Module:Exchange/Teak logs/Data

return { '1211241600:178',   '1211328000:184',    '1211414400:180',    '1211500800:180',    '1211587200:190',    '1211673600:190',    '1211760000:193',    '1211846400:193',    '1211932800:189',    '1212019200:189',    '1212105600:182',    '1212192000:182',    '1212278400:181',    '1212364800:174',    '1212451200:169',    '1212537600:163',    '1212624000:159',    '1212710400:154',    '1212796800:151',    '1212883200:147',    '1212969600:142',    '1213056000:142',    '1213142400:140',    '1213228800:139',    '1213315200:138',    '1213401600:138',    '1213488000:142',    '1213574400:142',    '1213660800:149',    '1213747200:157',    '1213833600:166',    '1213920000:158',    '1214006400:158',    '1214092800:151',    '1214179200:142',    '1214265600:142',    '1214352000:140',    '1214438400:141',    '1214524800:144',    '1214611200:148',    '1214697600:152',    '1214784000:155',    '1214870400:155',    '1214956800:153',    '1215043200:153',    '1215129600:151',    '1215216000:150',    '1215302400:151',    '1215388800:151',    '1215475200:154',    '1215561600:169',    '1215648000:169',    '1215734400:178',    '1215820800:187',    '1215907200:188',    '1215993600:179',    '1216080000:179',    '1216166400:172',    '1216252800:164',    '1216339200:161',    '1216425600:163',    '1216512000:159',    '1216598400:159',    '1216684800:162',    '1216771200:166',    '1216857600:167',    '1216944000:166',    '1217030400:166',    '1217116800:168',    '1217203200:167',    '1217289600:165',    '1217376000:165',    '1217462400:168',    '1217548800:168',    '1217635200:168',    '1217721600:168',    '1217808000:168',    '1217894400:169',    '1217980800:169',    '1218067200:172',    '1218153600:172',    '1218240000:173',    '1218326400:172',    '1218412800:171',    '1218499200:169',    '1218585600:167',    '1218672000:167',    '1218758400:168',    '1218844800:168',    '1218931200:167',    '1219017600:164',    '1219104000:165',    '1219190400:162',    '1219276800:162',    '1219363200:158',    '1219449600:151',    '1219536000:151',    '1219622400:148',    '1219708800:146',    '1219795200:149',    '1219881600:156',    '1219968000:163',    '1220054400:167',    '1220140800:167',    '1220227200:167',    '1220313600:166',    '1220400000:161',    '1220486400:149',    '1220572800:149',    '1220659200:149',    '1220745600:153',    '1220832000:154',    '1220918400:154',    '1221004800:153',    '1221091200:151',    '1221177600:150',    '1221264000:145',    '1221350400:137',    '1221436800:140',    '1221523200:140',    '1221609600:141',    '1221696000:137',    '1221782400:132',    '1221868800:127',    '1221955200:127',    '1222041600:121',    '1222128000:118',    '1222214400:114',    '1222300800:113',    '1222387200:111',    '1222473600:120',    '1222560000:120',    '1222646400:121',    '1222732800:116',    '1222819200:111',    '1222905600:106',    '1222992000:102',    '1223078400:96',    '1223164800:96',    '1223251200:97',    '1223337600:93',    '1223424000:91',    '1223510400:91',    '1223596800:88',    '1223683200:88',    '1223769600:94',    '1223856000:94',    '1223942400:94',    '1224028800:92',    '1224115200:88',    '1224201600:86',    '1224288000:86',    '1224374400:88',    '1224460800:88',    '1224547200:93',    '1224633600:97',    '1224720000:93',    '1224806400:93',    '1224892800:94',    '1224979200:94',    '1225065600:94',    '1225152000:92',    '1225238400:92',    '1225324800:93',    '1225411200:95',    '1225497600:93',    '1225584000:92',    '1225670400:91',    '1225756800:90',    '1225843200:90',    '1225929600:90',    '1226016000:91',    '1226102400:91',    '1226188800:90',    '1226275200:92',    '1226361600:95',    '1226448000:95',    '1226534400:92',    '1226620800:90',    '1226707200:88',    '1226793600:91',    '1226880000:89',    '1226966400:88',    '1227052800:88',    '1227139200:90',    '1227225600:94',    '1227312000:94',    '1227398400:97',    '1227484800:103',    '1227571200:102',    '1227657600:102',    '1227744000:103',    '1227830400:107',    '1227916800:107',    '1228003200:109',    '1228089600:114',    '1228176000:108',    '1228262400:108',    '1228348800:106',    '1228435200:103',    '1228521600:101',    '1228608000:99',    '1228694400:98',    '1228780800:98',    '1228867200:96',    '1228953600:102',    '1229040000:102',    '1229126400:106',    '1229212800:108',    '1229299200:109',    '1229385600:107',    '1229472000:106',    '1229558400:113',    '1229644800:115',    '1229731200:115',    '1229817600:117',    '1229904000:120',    '1229990400:119',    '1230076800:118',    '1230163200:118',    '1230249600:123',    '1230336000:123',    '1230422400:123',    '1230508800:127',    '1230595200:120',    '1230681600:116',    '1230768000:116',    '1230854400:113',    '1230940800:110',    '1231027200:110',    '1231113600:110',    '1231200000:112',    '1231286400:112',    '1231372800:106',    '1231459200:103',    '1231545600:101',    '1231632000:101',    '1231718400:106',    '1231804800:110',    '1231891200:110',    '1231977600:107',    '1232064000:103',    '1232150400:100',    '1232236800:99',    '1232323200:99',    '1232409600:106',    '1232496000:107',    '1232582400:107',    '1232668800:100',    '1232755200:100',    '1232841600:97',    '1232928000:97',    '1233014400:98',    '1233100800:97',    '1233187200:97',    '1233273600:101',    '1233360000:105',    '1233446400:110',    '1233532800:110',    '1233619200:110',    '1233705600:109',    '1233792000:107',    '1233878400:102',    '1233964800:98',    '1234051200:98',    '1234137600:97',    '1234224000:93',    '1234310400:89',    '1234396800:89',    '1234483200:88',    '1234569600:88',    '1234656000:92',    '1234742400:92',    '1234828800:98',    '1234915200:98',    '1235001600:106',    '1235088000:106',    '1235174400:112',    '1235260800:112',    '1235347200:112',    '1235433600:112',    '1235520000:114',    '1235606400:112',    '1235692800:103',    '1235779200:99',    '1235865600:95',    '1235952000:93',    '1236038400:92',    '1236124800:91',    '1236211200:91',    '1236297600:92',    '1236384000:91',    '1236470400:94',    '1236556800:95',    '1236643200:96',    '1236729600:96',    '1236816000:94',    '1236902400:90',    '1236988800:90',    '1237075200:87',    '1237161600:88',    '1237248000:89',    '1237334400:88',    '1237420800:85',    '1237507200:82',    '1237593600:80',    '1237680000:79',    '1237766400:82',    '1237852800:87',    '1237939200:91',    '1238025600:91',    '1238112000:83',    '1238198400:83',    '1238284800:80',    '1238371200:82',    '1238457600:80',    '1238544000:76',    '1238630400:75',    '1238716800:75',    '1238803200:73',    '1238889600:71',    '1238976000:71',    '1239062400:73',    '1239148800:75',    '1239235200:77',    '1239321600:78',    '1239408000:76',    '1239494400:76',    '1239580800:77',    '1239667200:77',    '1239753600:76',    '1239840000:75',    '1239926400:75',    '1240012800:76',    '1240099200:77',    '1240185600:77',    '1240272000:79',    '1240358400:79',    '1240444800:79',    '1240531200:76',    '1240617600:75',    '1240704000:76',    '1240790400:75',    '1240876800:74',    '1240963200:73',    '1241049600:73',    '1241136000:73',    '1241222400:73',    '1241308800:74',    '1241395200:74',    '1241481600:77',    '1241568000:79',    '1241654400:77',    '1241740800:76',    '1241827200:76',    '1241913600:76',    '1242000000:77',    '1242086400:77',    '1242172800:76',    '1242259200:73',    '1242345600:72',    '1242432000:72',    '1242518400:71',    '1242604800:72',    '1242691200:71',    '1242777600:71',    '1242864000:69',    '1242950400:69',    '1243036800:67',    '1243123200:67',    '1243209600:66',    '1243296000:67',    '1243382400:67',    '1243468800:70',    '1243555200:70',    '1243641600:72',    '1243728000:65',    '1243814400:63',    '1243900800:64',    '1243987200:64',    '1244073600:62',    '1244160000:64',    '1244246400:64',    '1244332800:66',    '1244419200:69',    '1244505600:69',    '1244592000:70',    '1244678400:71',    '1244764800:74',    '1244851200:74',    '1244937600:77',    '1245024000:79',    '1245110400:78',    '1245196800:73',    '1245283200:70',    '1245369600:70',    '1245456000:69',    '1245542400:72',    '1245628800:75',    '1245715200:78',    '1245801600:80',    '1245888000:83',    '1245974400:83',    '1246060800:86',    '1246147200:90',    '1246233600:90',    '1246320000:90',    '1246406400:94',    '1246492800:97',    '1246579200:100',    '1246665600:109',    '1246752000:109',    '1246838400:113',    '1246924800:118',    '1247011200:123',    '1247097600:123',    '1247184000:128',    '1247270400:140',    '1247356800:140',    '1247443200:146',    '1247529600:152',    '1247616000:159',    '1247702400:162',    '1247788800:169',    '1247875200:176',    '1247961600:167',    '1248048000:167',    '1248134400:163',    '1248220800:158',    '1248307200:158',    '1248393600:156',    '1248480000:152',    '1248566400:146',    '1248652800:149',    '1248739200:149',    '1248825600:159',    '1248912000:159',    '1248998400:160',    '1249084800:167',    '1249171200:169',    '1249257600:173',    '1249344000:170',    '1249430400:166',    '1249516800:160',    '1249603200:161',    '1249689600:166',    '1249776000:174',    '1249862400:180',    '1249948800:185',    '1250035200:188',    '1250121600:191',    '1250208000:183',    '1250294400:178',    '1250380800:176',    '1250467200:176',    '1250553600:178',    '1250640000:186',    '1250726400:186',    '1250812800:205',    '1250899200:205',    '1250985600:208',    '1251072000:212',    '1251158400:200',    '1251244800:200',    '1251331200:192',    '1251417600:192',    '1251504000:191',    '1251590400:187',    '1251676800:182',    '1251763200:177',    '1251849600:174',    '1251936000:173',    '1252022400:173',    '1252108800:171',    '1252195200:175',    '1252281600:188',    '1252368000:188',    '1252454400:195',    '1252540800:193',    '1252627200:190',    '1252713600:195',    '1252800000:193',    '1252886400:197',    '1252972800:202',    '1253059200:195',    '1253145600:190',    '1253232000:190',    '1253318400:183',    '1253404800:173',    '1253491200:170',    '1253577600:168',    '1253664000:163',    '1253750400:165',    '1253836800:163',    '1253923200:163',    '1254009600:162',    '1254096000:146',    '1254182400:146',    '1254268800:134',    '1254355200:134',    '1254441600:126',    '1254528000:126',    '1254614400:124',    '1254700800:138',    '1254787200:138',    '1254873600:140',    '1254960000:141',    '1255046400:143',    '1255132800:141',    '1255219200:137',    '1255305600:137',    '1255392000:135',    '1255478400:135',    '1255564800:137',    '1255651200:132',    '1255737600:132',    '1255824000:135',    '1255910400:138',    '1255996800:139',    '1256083200:135',    '1256169600:135',    '1256256000:133',    '1256342400:140',    '1256428800:142',    '1256515200:144',    '1256601600:144',    '1256688000:136',    '1256774400:136',    '1256860800:131',    '1256947200:138',    '1257033600:143',    '1257120000:146',    '1257206400:153',    '1257292800:154',    '1257379200:154',    '1257465600:154',    '1257552000:161',    '1257638400:161',    '1257724800:166',    '1257811200:181',    '1257897600:187',    '1257984000:187',    '1258070400:197',    '1258156800:204',    '1258243200:208',    '1258329600:212',    '1258416000:210',    '1258502400:210',    '1258588800:210',    '1258675200:199',    '1258761600:199',    '1258848000:208',    '1258934400:208',    '1259020800:218',    '1259107200:228',    '1259193600:240',    '1259280000:249',    '1259366400:251',    '1259452800:245',    '1259539200:234',    '1259625600:234',    '1259712000:224',    '1259798400:217',    '1259884800:209',    '1259971200:209',    '1260057600:212',    '1260144000:211',    '1260230400:211',    '1260316800:205',    '1260403200:213',    '1260489600:213',    '1260576000:213',    '1260662400:205',    '1260748800:195',    '1260835200:192',    '1260921600:197',    '1261008000:208',    '1261094400:208',    '1261180800:201',    '1261267200:209',    '1261353600:227',    '1261440000:227',    '1261526400:235',    '1261612800:234',    '1261699200:243',    '1261785600:253',    '1261872000:262',    '1261958400:262',    '1262044800:264',    '1262131200:264',    '1262217600:259',    '1262304000:249',    '1262390400:243',    '1262476800:244',    '1262563200:243',    '1262649600:246',    '1262736000:246',    '1262822400:251',    '1262908800:236',    '1262995200:226',    '1263081600:221',    '1263168000:221',    '1263254400:226',    '1263340800:226',    '1263427200:237',    '1263513600:237',    '1263600000:255',    '1263686400:253',    '1263772800:253',    '1263859200:276',    '1263945600:288',    '1264032000:288',    '1264118400:286',    '1264204800:286',    '1264291200:261',    '1264377600:261',    '1264464000:254',    '1264550400:255',    '1264636800:254',    '1264723200:236',    '1264809600:233',    '1264896000:226',    '1264982400:214',    '1265068800:214',    '1265155200:201',    '1265241600:201',    '1265328000:202',    '1265414400:196',    '1265500800:203',    '1265587200:199',    '1265673600:199',    '1265760000:181',    '1265846400:171',    '1266019200:162',    '1266105600:145',    '1266192000:144',    '1266278400:144',    '1266364800:148',    '1266451200:140',    '1266537600:135',    '1266624000:135',    '1266710400:129',    '1266796800:116',    '1266883200:116',    '1266969600:120',    '1267056000:125',    '1267142400:125',    '1267228800:125',    '1267315200:122',    '1267401600:125',    '1267488000:125',    '1267574400:130',    '1267660800:118',    '1267747200:118',    '1267833600:112',    '1267920000:106',    '1268006400:100',    '1268092800:100',    '1268179200:103',    '1268265600:104',    '1268352000:103',    '1268438400:105',    '1268524800:102',    '1268611200:100',    '1268697600:100',    '1268784000:98',    '1268870400:98',    '1268956800:101',    '1269043200:105',    '1269129600:106',    '1269216000:116',    '1269302400:122',    '1269388800:122',    '1269475200:136',    '1269561600:139',    '1269648000:139',    '1269734400:132',    '1269820800:126',    '1269907200:119',    '1269993600:114',    '1270080000:110',    '1270166400:111',    '1270252800:108',    '1270339200:110',    '1270425600:114',    '1270512000:106',    '1270598400:106',    '1270684800:106',    '1270771200:100',    '1270857600:100',    '1270944000:97',    '1271030400:98',    '1271116800:97',    '1271203200:97',    '1271289600:100',    '1271376000:101',    '1271462400:101',    '1271548800:98',    '1271635200:100',    '1271721600:100',    '1271808000:97',    '1271894400:97',    '1271980800:103',    '1272067200:103',    '1272153600:103',    '1272240000:100',    '1272326400:98',    '1272412800:88',    '1272499200:88',    '1272585600:83',    '1272672000:78',    '1272758400:74',    '1272844800:70',    '1272931200:70',    '1273017600:77',    '1273104000:77',    '1273190400:83',    '1273276800:83',    '1273363200:79',    '1273449600:79',    '1273536000:76',    '1273622400:72',    '1273708800:69',    '1273795200:66',    '1273881600:64',    '1273968000:63',    '1274054400:62',    '1274140800:62',    '1274227200:64',    '1274313600:64',    '1274400000:67',    '1274486400:67',    '1274572800:64',    '1274659200:61',    '1274745600:57',    '1274832000:60',    '1274918400:60',    '1275004800:63',    '1275091200:62',    '1275177600:59',    '1275264000:59',    '1275350400:58',    '1275436800:61',    '1275523200:61',    '1275609600:64',    '1275696000:66',    '1275782400:67',    '1275868800:65',    '1275955200:61',    '1276041600:61',    '1276128000:63',    '1276214400:66',    '1276300800:66',    '1276387200:64',    '1276473600:62',    '1276560000:64',    '1276646400:64',    '1276732800:64',    '1276819200:61',    '1276905600:61',    '1276992000:56',    '1277078400:58',    '1277164800:61',    '1277251200:61',    '1277337600:69',    '1277424000:69',    '1277510400:73',    '1277596800:73',    '1277683200:69',    '1277769600:75',    '1277856000:79',    '1277942400:79',    '1278028800:83',    '1278115200:87',    '1278201600:92',    '1278288000:102',    '1278374400:102',    '1278460800:108',    '1278547200:119',    '1278633600:125',    '1278720000:125',    '1278806400:132',    '1278892800:139',    '1278979200:153',    '1279065600:153',    '1279152000:170',    '1279238400:170',    '1279324800:179',    '1279411200:185',    '1279497600:184',    '1279584000:165',    '1279670400:165',    '1279756800:148',    '1279843200:140',    '1279929600:140',    '1280016000:133',    '1280102400:126',    '1280188800:119',    '1280275200:113',    '1280361600:102',    '1280448000:102',    '1280534400:97',    '1280620800:93',    '1280707200:95',    '1280793600:95',    '1280880000:100',    '1280966400:106',    '1281052800:106',    '1281139200:100',    '1281225600:95',    '1281312000:90',    '1281398400:85',    '1281484800:79',    '1281571200:79',    '1281657600:81',    '1281744000:82',    '1281830400:82',    '1281916800:82',    '1282003200:78',    '1282089600:78',    '1282176000:76',    '1282262400:76',    '1282348800:80',    '1282435200:84',    '1282521600:88',    '1282608000:93',    '1282694400:98',    '1282780800:109',    '1282867200:115',    '1282953600:115',    '1283040000:121',    '1283126400:124',    '1283212800:117',    '1283299200:113',    '1283385600:113',    '1283472000:109',    '1283558400:110',    '1283644800:105',    '1283731200:105',    '1283817600:94',    '1283904000:94',    '1283990400:90',    '1284076800:88',    '1284163200:90',    '1284249600:95',    '1284336000:100',    '1284422400:111',    '1284508800:111',    '1284595200:114',    '1284681600:108',    '1284768000:98',    '1284854400:98',    '1284940800:93',    '1285027200:93',    '1285113600:96',    '1285200000:96',    '1285286400:99',    '1285372800:97',    '1285459200:97',    '1285545600:106',    '1285632000:108',    '1285718400:108',    '1285804800:114',    '1285891200:114',    '1285977600:112',    '1286064000:106',    '1286150400:103',    '1286236800:98',    '1286323200:94',    '1286409600:96',    '1286496000:102',    '1286582400:102',    '1286668800:108',    '1286755200:106',    '1286841600:106',    '1286928000:100',    '1287014400:92',    '1287100800:92',    '1287187200:92',    '1287273600:94',    '1287360000:95',    '1287446400:92',    '1287532800:92',    '1287619200:100',    '1287705600:100',    '1287792000:101',    '1287878400:93',    '1287964800:92',    '1288051200:92',    '1288137600:96',    '1288224000:98',    '1288310400:90',    '1288396800:87',    '1288483200:86',    '1288569600:88',    '1288656000:88',    '1288742400:90',    '1288828800:88',    '1288915200:88',    '1289088000:93',    '1289174400:100',    '1289260800:105',    '1289347200:105',    '1289433600:111',    '1289520000:115',    '1289606400:113',    '1289692800:107',    '1289779200:99',    '1289865600:99',    '1289952000:101',    '1290038400:101',    '1290124800:107',    '1290211200:112',    '1290297600:109',    '1290384000:109',    '1290470400:108',    '1290556800:107',    '1290643200:98',    '1290729600:98',    '1290816000:95',    '1290902400:100',    '1290988800:100',    '1291075200:97',    '1291161600:96',    '1291248000:91',    '1291334400:91',    '1291420800:86',    '1291507200:81',    '1291593600:87',    '1291680000:87',    '1291766400:90',    '1291852800:90',    '1291939200:90',    '1292025600:90',    '1292112000:88',    '1292198400:87',    '1292284800:87',    '1292371200:87',    '1292457600:87',    '1292544000:86',    '1292630400:86',    '1292716800:85',    '1292803200:85',    '1292889600:85',    '1292976000:81',    '1293062400:84',    '1293148800:89',    '1293235200:89',    '1293321600:91',    '1293408000:93',    '1293494400:88',    '1293580800:83',    '1293667200:78',    '1293753600:76',    '1293840000:76',    '1293926400:77',    '1294012800:74',    '1294185600:77',    '1294358400:85',    '1294531200:90',    '1294617600:91',    '1294704000:86',    '1294790400:77',    '1294876800:76',    '1295049600:73',    '1295136000:69',    '1295222400:66',    '1295308800:69',    '1295395200:72',    '1295481600:69',    '1295568000:69',    '1295654400:64',    '1295827200:63',    '1296000000:62',    '1296086400:64',    '1296259200:65',    '1296345600:64',    '1296432000:61',    '1296604800:57',    '1296691200:54',    '1296777600:51',    '1296950400:45',    '1297123200:47',    '1297209600:47',    '1297296000:50',    '1297382400:55',    '1297555200:58',    '1297728000:64',    '1297814400:64',    '1297987200:74',    '1298073600:76',    '1298160000:76',    '1298246400:80',    '1298419200:94',    '1298505600:98',    '1298678400:103',    '1298764800:109',    '1298851200:120',    '1298937600:126',    '1299110400:138',    '1299196800:139',    '1299369600:137',    '1299456000:135',    '1299628800:141',    '1299801600:136',    '1299974400:135',    '1300060800:131',    '1300147200:126',    '1300233600:119',    '1300320000:115',    '1300492800:107',    '1300665600:99',    '1300752000:94',    '1301011200:87',    '1301184000:90',    '1301270400:92',    '1301356800:92',    '1301443200:94',    '1301529600:100',    '1301702400:98',    '1301788800:98',    '1301875200:97',    '1302048000:95',    '1302307200:101',    '1302566400:102',    '1302739200:97',    '1302912000:94',    '1302998400:89',    '1303084800:85',    '1303171200:87',    '1303257600:84',    '1303430400:80',    '1303516800:76',    '1303603200:72',    '1303689600:71',    '1303776000:72',    '1303862400:74',    '1304035200:80',    '1304208000:83',    '1304294400:83',    '1304380800:86',    '1304467200:87',    '1304640000:90',    '1304726400:91',    '1304812800:88',    '1304985600:82',    '1305158400:82',    '1305244800:81',    '1305331200:75',    '1305417600:72',    '1305504000:73',    '1305590400:74',    '1305849600:72',    '1305936000:70',    '1306022400:71',    '1306281600:77',    '1306368000:80',    '1306454400:83',    '1306540800:86',    '1306627200:89',    '1306713600:93',    '1306800000:93',    '1306886400:97',    '1306972800:107',    '1307059200:108',    '1307232000:103',    '1307318400:98',    '1307404800:95',    '1307491200:92',    '1307577600:86',    '1307750400:83',    '1308009600:84',    '1308096000:82',    '1308268800:85',    '1308355200:84',    '1308441600:82',    '1308528000:82',    '1308700800:79',    '1308787200:80',    '1308960000:80',    '1309046400:81',    '1309132800:81',    '1309305600:76',    '1309478400:73',    '1309564800:72',    '1309651200:71',    '1309737600:70',    '1309910400:73',    '1309996800:71',    '1310169600:74',    '1310256000:76',    '1310342400:80',    '1310688000:79',    '1310774400:83',    '1310860800:83',    '1310947200:84',    '1311120000:86',    '1311292800:83',    '1311379200:78',    '1311465600:79',    '1311552000:80',    '1311724800:79',    '1311811200:75',    '1311984000:74',    '1312070400:74',    '1312156800:71',    '1312329600:75',    '1312416000:82',    '1312675200:88',    '1312761600:92',    '1312934400:94',    '1313020800:96',    '1313107200:93',    '1313193600:88',    '1313280000:84',    '1313366400:80',    '1313539200:74',    '1313625600:73',    '1313884800:77',    '1314230400:82',    '1314489600:84',    '1314662400:80',    '1314748800:73',    '1314921600:70',    '1315008000:69',    '1315353600:67',    '1315526400:70',    '1315612800:68',    '1315699200:67',    '1315785600:63',    '1315958400:56',    '1316044800:53',    '1316131200:50',    '1316304000:44',    '1316563200:42',    '1316736000:40',    '1316822400:38',    '1316908800:38',    '1316995200:37',    '1317081600:34',    '1317340800:32',    '1317427200:32',    '1317600000:33',    '1317772800:34',    '1317945600:32',    '1318032000:29',    '1318204800:28',    '1318291200:28',    '1318377600:29',    '1318464000:32',    '1318636800:36',    '1318809600:38',    '1318982400:40',    '1319155200:44',    '1319241600:45',    '1319414400:45',    '1319760000:39',    '1319846400:35',    '1319932800:33',    '1320192000:32',    '1320278400:32',    '1320364800:33',    '1320451200:34',    '1320537600:36',    '1320796800:37',    '1320969600:38',    '1321142400:37',    '1321401600:36',    '1321574400:37',    '1321660800:37',    '1321833600:38',    '1322092800:48',    '1322179200:51',    '1322265600:52',    '1322524800:51',    '1322611200:50',    '1322697600:49',    '1322784000:53',    '1322870400:51',    '1323043200:48',    '1323216000:48',    '1323302400:49',    '1323388800:48',    '1323475200:47',    '1323561600:46',    '1323734400:46',    '1323820800:45',    '1323907200:47',    '1323993600:47',    '1324080000:48',    '1324166400:50',    '1324252800:52',    '1324339200:54',    '1324425600:55',    '1324512000:55',    '1324598400:53',    '1324684800:52',    '1324771200:53',    '1324857600:55',    '1324944000:56',    '1325116800:56',    '1325203200:55',    '1325289600:55',    '1325376000:57',    '1325462400:58',    '1325548800:59',    '1325635200:59',    '1325721600:57',    '1325808000:56',    '1325894400:56',    '1325980800:54',    '1326067200:52',    '1326153600:51',    '1326240000:51',    '1326326400:52',    '1326412800:53',    '1326499200:54',    '1326585600:55',    '1326672000:55',    '1326758400:57',    '1326844800:59',    '1326931200:59',    '1327017600:59',    '1327104000:60',    '1327190400:60',    '1327276800:60',    '1327363200:61',    '1327449600:61',    '1327536000:61',    '1327622400:60',    '1327708800:59',    '1327795200:59',    '1327881600:60',    '1327968000:62',    '1328054400:61',    '1328140800:63',    '1328227200:62',    '1328313600:61',    '1328400000:62',    '1328486400:64',    '1328572800:66',    '1328659200:67',    '1328745600:69',    '1328832000:71',    '1328918400:75',    '1329004800:78',    '1329091200:82',    '1329177600:87',    '1329264000:92',    '1329350400:96',    '1329436800:101',    '1329523200:107',    '1329609600:87',    '1329696000:92',    '1329782400:97',    '1329868800:102',    '1329955200:108',    '1330041600:114',    '1330128000:120',    '1330214400:123',    '1330300800:129',    '1330387200:136',    '1330473600:141',    '1330560000:134',    '1330646400:136',    '1330732800:141',    '1330819200:148',    '1330905600:154',    '1330992000:159',    '1331078400:162',    '1331164800:155',    '1331251200:152',    '1331337600:146',    '1331424000:139',    '1331510400:134',    '1331596800:132',    '1331683200:133',    '1331769600:131',    '1331856000:129',    '1331942400:124',    '1332028800:117',    '1332115200:112',    '1332201600:108',    '1332288000:102',    '1332374400:99',    '1332460800:100',    '1332547200:101',    '1332633600:101',    '1332720000:102',    '1332806400:103',    '1332892800:104',    '1332979200:103',    '1333065600:104',    '1333152000:99',    '1333238400:94',    '1333324800:89',    '1333411200:85',    '1333497600:81',    '1333584000:78',    '1333670400:80',    '1333756800:81',    '1333843200:79',    '1333929600:78',    '1334016000:78',    '1334102400:76',    '1334188800:72',    '1334275200:71',    '1334361600:69',    '1334448000:70',    '1334534400:67',    '1334620800:64',    '1334707200:62',    '1334793600:59',    '1334880000:59',    '1334966400:60',    '1335052800:63',    '1335139200:66',    '1335225600:69',    '1335312000:67',    '1335398400:63',    '1335484800:62',    '1335571200:61',    '1335657600:58',    '1335744000:55',    '1335830400:54',    '1335916800:53',    '1336003200:51',    '1336089600:50',    '1336176000:49',    '1336262400:49',    '1336348800:50',    '1336435200:51',    '1336521600:51',    '1336608000:53',    '1336694400:55',    '1336780800:57',    '1336867200:55',    '1336953600:57',    '1337040000:59',    '1337126400:61',    '1337212800:63',    '1337299200:64',    '1337385600:63',    '1337472000:63',    '1337558400:63',    '1337644800:65',    '1337731200:66',    '1337817600:68',    '1337904000:72',    '1337990400:72',    '1338076800:71',    '1338163200:69',    '1338249600:66',    '1338336000:65',    '1338422400:63',    '1338508800:59',    '1338595200:57',    '1338681600:56',    '1338768000:56',    '1338854400:57',    '1338940800:59',    '1339027200:59',    '1339113600:60',    '1339200000:60',    '1339286400:57',    '1339372800:55',    '1339459200:54',    '1339545600:54',    '1339632000:52',    '1339718400:50',    '1339804800:52',    '1339891200:53',    '1339977600:55',    '1340064000:56',    '1340150400:54',    '1340236800:56',    '1340323200:56',    '1340409600:56',    '1340496000:57',    '1340582400:58',    '1340668800:59',    '1340755200:61',    '1340841600:61',    '1340928000:59',    '1341014400:59',    '1341100800:62',    '1341187200:63',    '1341273600:60',    '1341360000:57',    '1341446400:55',    '1341532800:54',    '1341619200:52',    '1341705600:50',    '1341792000:49',    '1341878400:51',    '1341964800:51',    '1342051200:50',    '1342137600:49',    '1342224000:48',    '1342310400:47',    '1342396800:48',    '1342483200:48',    '1342569600:46',    '1342656000:44',    '1342742400:43',    '1342828800:44',    '1342915200:45',    '1343001600:45',    '1343088000:47',    '1343174400:47',    '1343260800:49',    '1343347200:52',    '1343433600:54',    '1343520000:54',    '1343606400:56',    '1343692800:58',    '1343779200:59',    '1343865600:58',    '1343952000:59',    '1344038400:59',    '1344124800:60',    '1344211200:62',    '1344297600:65',    '1344384000:65',    '1344470400:64',    '1344556800:62',    '1344643200:62',    '1344729600:61',    '1344816000:61',    '1344902400:64',    '1344988800:67',    '1345075200:66',    '1345161600:67',    '1345248000:66',    '1345334400:66',    '1345420800:67',    '1345507200:68',    '1345593600:69',    '1345680000:69',    '1345766400:68',    '1345852800:68',    '1345939200:69',    '1346025600:68',    '1346112000:67',    '1346198400:67',    '1346284800:67',    '1346371200:66',    '1346457600:67',    '1346544000:66',    '1346630400:67',    '1346716800:66',    '1346803200:66',    '1346889600:66',    '1346976000:68',    '1347062400:67',    '1347148800:65',    '1347235200:63',    '1347321600:61',    '1347408000:63',    '1347494400:63',    '1347580800:64',    '1347667200:63',    '1347753600:62',    '1347840000:61',    '1347926400:58',    '1348012800:58',    '1348099200:61',    '1348185600:63',    '1348272000:66',    '1348358400:69',    '1348444800:69',    '1348531200:68',    '1348617600:64',    '1348704000:62',    '1348790400:59',    '1348876800:57',    '1348963200:58',    '1349049600:61',    '1349136000:65',    '1349222400:69',    '1349308800:73',    '1349395200:74',    '1349481600:72',    '1349568000:73',    '1349654400:76',    '1349740800:79',    '1349827200:80',    '1349913600:78',    '1350000000:80',    '1350086400:83',    '1350172800:85',    '1350259200:89',    '1350345600:93',    '1350432000:98',    '1350518400:103',    '1350604800:107',    '1350691200:112',    '1350777600:118',    '1350864000:124',    '1350950400:130',    '1351036800:137',    '1351123200:144',    '1351209600:151',    '1351296000:154',    '1351382400:148',    '1351468800:140',    '1351555200:133',    '1351641600:126',    '1351728000:119',    '1351814400:113',    '1351900800:107',    '1351987200:101',    '1352073600:105',    '1352160000:105',    '1352246400:104',    '1352332800:104',    '1352419200:103',    '1352505600:103',    '1352592000:102',    '1352678400:102',    '1352764800:101',    '1352851200:106',    '1352937600:111',    '1353024000:116',    '1353110400:117',    '1353196800:123',    '1353283200:126',    '1353369600:125',    '1353456000:120',    '1353542400:116',    '1353628800:122',    '1353715200:129',    '1353801600:136',    '1353888000:143',    '1353974400:150',    '1354060800:156',    '1354147200:163',    '1354233600:172',    '1354320000:180',    '1354406400:187',    '1354492800:195',    '1354579200:196',    '1354665600:194',    '1354752000:188',    '1354838400:183',    '1354924800:183',    '1355011200:186',    '1355097600:184',    '1355184000:193',    '1355270400:202',    '1355356800:209',    '1355443200:215',    '1355529600:216',    '1355616000:212',    '1355702400:201',    '1355788800:197',    '1355875200:188',    '1355961600:182',    '1356048000:179',    '1356134400:176',    '1356220800:171',    '1356307200:168',    '1356393600:160',    '1356480000:154',    '1356566400:150',    '1356652800:144',    '1356739200:145',    '1356825600:147',    '1356912000:148',    '1356998400:150',    '1357084800:156',    '1357171200:158',    '1357257600:157',    '1357344000:158',    '1357430400:153',    '1357516800:148',    '1357603200:142',    '1357689600:135',    '1357776000:130',    '1357862400:123',    '1357948800:116',    '1358035200:110',    '1358121600:104',    '1358208000:99',    '1358294400:96',    '1358380800:96',    '1358467200:96',    '1358553600:94',    '1358640000:91',    '1358726400:88',    '1358812800:83',    '1358899200:79',    '1358985600:76',    '1359072000:73',    '1359158400:69',    '1359244800:66',    '1359331200:66',    '1359417600:67',    '1359504000:67',    '1359590400:71',    '1359676800:75',    '1359763200:79',    '1359849600:81',    '1359936000:82',    '1360022400:84',    '1360108800:85',    '1360195200:81',    '1360281600:78',    '1360368000:78',    '1360454400:78',    '1360540800:78',    '1360627200:81',    '1360713600:83',    '1360800000:86',    '1360886400:83',    '1360972800:80',    '1361059200:79',    '1361145600:80',    '1361232000:80',    '1361318400:82',    '1361404800:81',    '1361491200:79',    '1361577600:81',    '1361664000:84',    '1361750400:82',    '1361836800:79',    '1361923200:79',    '1362009600:77',    '1362096000:77',    '1362182400:75',    '1362268800:75',    '1362355200:75',    '1362441600:73',    '1362528000:72',    '1362614400:75',    '1362700800:77',    '1362787200:79',    '1362873600:81',    '1362960000:84',    '1363046400:88',    '1363132800:90',    '1363219200:91',    '1363305600:93',    '1363392000:92',    '1363478400:93',    '1363564800:95',    '1363651200:99',    '1363737600:103',    '1363824000:107',    '1363910400:111',    '1363996800:110',    '1364083200:108',    '1364169600:105',    '1364256000:107',    '1364342400:109',    '1364428800:110',    '1364515200:112',    '1364601600:112',    '1364688000:112',    '1364774400:117',    '1364860800:118',    '1364947200:118',    '1365033600:117',    '1365120000:117',    '1365206400:117',    '1365292800:117',    '1365379200:116',    '1365465600:116',    '1365552000:112',    '1365638400:110',    '1365724800:110',    '1365811200:114',    '1365897600:116',    '1365984000:115',    '1366070400:109',    '1366156800:103',    '1366243200:99',    '1366329600:94',    '1366416000:92',    '1366502400:94',    '1366588800:95',    '1366675200:93',    '1366761600:95',    '1366848000:98',    '1366934400:98',    '1367020800:96',    '1367107200:94',    '1367193600:94',    '1367280000:96',    '1367366400:92',    '1367452800:91',    '1367539200:93',    '1367625600:95',    '1367712000:91',    '1367798400:87',    '1367884800:85',    '1367971200:87',    '1368057600:92',    '1368144000:97',    '1368230400:102',    '1368316800:105',    '1368403200:111',    '1368489600:117',    '1368576000:123',    '1368662400:130',    '1368748800:133',    '1368835200:127',    '1368921600:120',    '1369008000:115',    '1369094400:109',    '1369180800:104',    '1369267200:101',    '1369353600:100',    '1369440000:96',    '1369526400:92',    '1369612800:89',    '1369699200:89',    '1369785600:91',    '1369872000:89',    '1369958400:87',    '1370044800:91',    '1370131200:93',    '1370217600:94',    '1370304000:94',    '1370390400:96',    '1370476800:96',    '1370563200:95',    '1370649600:92',    '1370736000:91',    '1370822400:92',    '1370908800:93',    '1370995200:90',    '1371081600:90',    '1371168000:90',    '1371254400:94',    '1371340800:99',    '1371427200:103',    '1371513600:105',    '1371600000:108',    '1371686400:110',    '1371772800:116',    '1371859200:119',    '1371945600:121',    '1372032000:125',    '1372118400:127',    '1372204800:129',    '1372291200:122',    '1372377600:115',    '1372464000:109',    '1372550400:103',    '1372636800:97',    '1372723200:96',    '1372809600:100',    '1372896000:102',    '1372982400:105',    '1373068800:104',    '1373155200:100',    '1373241600:95',    '1373328000:93',    '1373414400:88',    '1373500800:91',    '1373587200:92',    '1373673600:94',    '1373760000:97',    '1373846400:97',    '1373932800:97',    '1374019200:96',    '1374105600:95',    '1374192000:94',    '1374278400:92',    '1374364800:91',    '1374451200:90',    '1374537600:90',    '1374624000:88',    '1374710400:85',    '1374796800:80',    '1374883200:81',    '1374969600:84',    '1375056000:87',    '1375142400:84',    '1375228800:83',    '1375315200:87',    '1375401600:92',    '1375488000:96',    '1375574400:101',    '1375660800:107',    '1375747200:111',    '1375833600:109',    '1375920000:104',    '1376006400:98',    '1376092800:94',    '1376179200:91',    '1376265600:86',    '1376352000:83',    '1376438400:87',    '1376524800:90',    '1376611200:90',    '1376697600:90',    '1376784000:88',    '1376870400:88',    '1376956800:91',    '1377043200:91',    '1377129600:89',    '1377216000:89',    '1377302400:91',    '1377388800:88',    '1377475200:88',    '1377561600:87',    '1377648000:90',    '1377734400:90',    '1377820800:88',    '1377907200:88',    '1377993600:89',    '1378080000:89',    '1378166400:85',    '1378252800:81',    '1378339200:80',    '1378425600:84',    '1378512000:84',    '1378598400:88',    '1378684800:87',    '1378771200:87',    '1378857600:87',    '1378944000:85',    '1379030400:84',    '1379116800:81',    '1379203200:78',    '1379289600:75',    '1379376000:75',    '1379462400:71',    '1379548800:69',    '1379635200:66',    '1379721600:64',    '1379808000:68',    '1379894400:72',    '1379980800:74',    '1380067200:76',    '1380153600:79',    '1380240000:80',    '1380326400:80',    '1380412800:82',    '1380499200:87',    '1380585600:91',    '1380672000:91',    '1380758400:91',    '1380844800:92',    '1380931200:89',    '1381017600:89',    '1381104000:84',    '1381190400:82',    '1381276800:80',    '1381363200:78',    '1381449600:76',    '1381536000:73',    '1381622400:71',    '1381708800:69',    '1381795200:67',    '1381881600:68',    '1381968000:68',    '1382054400:71',    '1382140800:74',    '1382227200:75',    '1382313600:73',    '1382400000:73',    '1382486400:73',    '1382572800:73',    '1382659200:76',    '1382745600:76',    '1382832000:78',    '1382918400:78',    '1383004800:79',    '1383091200:81',    '1383177600:81',    '1383264000:82',    '1383350400:79',    '1383436800:76',    '1383523200:73',    '1383609600:70',    '1383696000:68',    '1383782400:68',    '1383868800:71',    '1383955200:71',    '1384041600:73',    '1384128000:73',    '1384214400:71',    '1384300800:68',    '1384387200:67',    '1384473600:70',    '1384560000:69',    '1384646400:69',    '1384732800:70',    '1384819200:71',    '1384905600:68',    '1384992000:67',    '1385078400:68',    '1385164800:68',    '1385251200:68',    '1385337600:70',    '1385424000:71',    '1385510400:71',    '1385596800:72',    '1385683200:72',    '1385769600:73',    '1385856000:72',    '1385942400:74',    '1386028800:74',    '1386115200:77',    '1386201600:78',    '1386288000:78',    '1386374400:81',    '1386460800:79',    '1386547200:78',    '1386633600:74',    '1386720000:71',    '1386806400:69',    '1386892800:71',    '1386979200:70',    '1387065600:68',    '1387152000:70',    '1387238400:71',    '1387324800:71',    '1387411200:72',    '1387497600:72',    '1387584000:72',    '1387670400:68',    '1387756800:69',    '1387843200:72',    '1387929600:72',    '1388016000:74',    '1388102400:74',    '1388188800:74',    '1388275200:76',    '1388361600:74',    '1388448000:72',    '1388534400:72',    '1388620800:73',    '1388707200:74',    '1388793600:77',    '1388880000:78',    '1388966400:78',    '1389052800:75',    '1389139200:75',    '1389225600:73',    '1389312000:73',    '1389398400:72',    '1389484800:73',    '1389571200:76',    '1389657600:76',    '1389744000:77',    '1389830400:74',    '1389916800:75',    '1390003200:75',    '1390089600:75',    '1390176000:75',    '1390262400:75',    '1390348800:75',    '1390435200:74',    '1390521600:75',    '1390608000:74',    '1390694400:72',    '1390780800:72',    '1390867200:70',    '1390953600:71',    '1391040000:72',    '1391126400:71',    '1391212800:72',    '1391299200:72',    '1391385600:74',    '1391472000:74',    '1391558400:76',    '1391644800:78',    '1391731200:79',    '1391817600:81',    '1391904000:82',    '1391990400:83',    '1392076800:83',    '1392163200:79',    '1392249600:79',    '1392336000:79',    '1392422400:78',    '1392508800:79',    '1392595200:80',    '1392681600:80',    '1392768000:78',    '1392854400:77',    '1392940800:76',    '1393027200:75',    '1393113600:75',    '1393200000:74',    '1393286400:76',    '1393372800:75',    '1393459200:72',    '1393545600:69',    '1393632000:68',    '1393718400:67',    '1393804800:67',    '1393891200:69',    '1393977600:69',    '1394064000:70',    '1394150400:69',    '1394236800:69',    '1394323200:69',    '1394409600:71',    '1394496000:70',    '1394582400:71',    '1394668800:74',    '1394755200:72',    '1394841600:74',    '1394928000:76',    '1395014400:75',    '1395100800:76',    '1395187200:79',    '1395273600:83',    '1395360000:87',    '1395446400:89',    '1395532800:89',    '1395619200:87',    '1395705600:84',    '1395792000:82',    '1395878400:84',    '1395964800:86',    '1396051200:86',    '1396137600:85',    '1396224000:88',    '1396310400:87',    '1396396800:86',    '1396483200:88',    '1396569600:89',    '1396656000:90',    '1396742400:90',    '1396828800:88',    '1396915200:85',    '1397001600:89',    '1397088000:92',    '1397174400:92',    '1397260800:97',    '1397347200:102',    '1397433600:108',    '1397520000:114',    '1397606400:118',    '1397692800:119',    '1397779200:116',    '1397865600:115',    '1397952000:114',    '1398038400:110',    '1398124800:109',    '1398211200:107',    '1398297600:102',    '1398384000:99',    '1398470400:98',    '1398556800:97',    '1398643200:99',    '1398729600:104',    '1398816000:105',    '1398902400:99',    '1398988800:102',    '1399075200:108',    '1399161600:114',    '1399248000:115',    '1399334400:116',    '1399420800:122',    '1399507200:129',    '1399593600:129',    '1399680000:136',    '1399766400:139',    '1399852800:147',    '1399939200:154',    '1400025600:162',    '1400112000:162',    '1400198400:165',    '1400284800:168',    '1400371200:173',    '1400457600:180',    '1400544000:189',    '1400630400:196',    '1400716800:201',    '1400803200:201',    '1400889600:198',    '1400976000:188',    '1401062400:182',    '1401148800:179',    '1401235200:178',    '1401321600:175',    '1401408000:173',    '1401494400:176',    '1401580800:173',    '1401667200:168',    '1401753600:172',    '1401840000:180',    '1401926400:189',    '1402012800:199',    '1402099200:209',    '1402185600:220',    '1402272000:231',    '1402358400:243',    '1402444800:256',    '1402531200:269',    '1402617600:283',    '1402704000:292',    '1402790400:281',    '1402876800:274',    '1402963200:283',    '1403049600:277',    '1403136000:279',    '1403222400:272',    '1403308800:266',    '1403395200:259',    '1403481600:255',    '1403568000:252',    '1403654400:263',    '1403740800:273',    '1403827200:284',    '1403913600:297',    '1404000000:292',    '1404086400:282',    '1404172800:276',    '1404259200:280',    '1404345600:277',    '1404432000:287',    '1404518400:289',    '1404604800:301',    '1404691200:295',    '1404777600:283',    '1404864000:271',    '1404950400:271',    '1405036800:277',    '1405123200:289',    '1405209600:303',    '1405296000:310',    '1405382400:312',    '1405468800:307',    '1405555200:321',    '1405641600:336',    '1405728000:340',    '1405814400:357',    '1405900800:372',    '1405987200:389',    '1406073600:375',    '1406160000:362',    '1406246400:348',    '1406332800:346',    '1406419200:358',    '1406505600:350',    '1406592000:343',    '1406678400:344',    '1406764800:347',    '1406851200:335',    '1406937600:333',    '1407024000:325',    '1407110400:308',    '1407196800:298',    '1407283200:297',    '1407369600:303',    '1407456000:316',    '1407542400:331',    '1407628800:323',    '1407715200:306',    '1407801600:308',    '1407888000:322',    '1407974400:339',    '1408060800:355',    '1408147200:370',    '1408233600:384',    '1408320000:393',    '1408406400:402',    '1408492800:405',    '1408579200:408',    '1408665600:395',    '1408752000:385',    '1408838400:379',    '1408924800:370',    '1409011200:352',    '1409097600:346',    '1409184000:355',    '1409270400:359',    '1409356800:356',    '1409443200:365',    '1409529600:362',    '1409616000:356',    '1409702400:356',    '1409788800:357',    '1409875200:351',    '1409961600:338',    '1410048000:324',    '1410134400:320',    '1410220800:324',    '1410307200:329',    '1410393600:337',    '1410480000:354',    '1410566400:368',    '1410652800:386',    '1410739200:404',    '1410825600:425',    '1410912000:447',    '1410998400:470',    '1411084800:494',    '1411171200:519',    '1411257600:544',    '1411344000:569',    '1411430400:583',    '1411516800:604',    '1411603200:620',    '1411689600:617',    '1411776000:603',    '1411862400:616',    '1411948800:619',    '1412035200:599',    '1412121600:603',    '1412208000:590',    '1412294400:579',    '1412380800:556',    '1412467200:549',    '1412553600:568',    '1412640000:596',    '1412726400:626',    '1412812800:652',    '1412899200:658',    '1412985600:662',    '1413072000:639',    '1413158400:627',    '1413244800:626',    '1413331200:622',    '1413417600:609',    '1413504000:588',    '1413590400:585',    '1413676800:568',    '1413763200:570',    '1413849600:592',    '1413936000:582',    '1414022400:594',    '1414108800:618',    '1414195200:642',    '1414281600:647',    '1414368000:665',    '1414454400:668',    '1414540800:689',    '1414627200:715',    '1414713600:700',    '1414800000:667',    '1414886400:633',    '1414972800:601',    '1415059200:570',    '1415145600:541',    '1415232000:513',    '1415318400:487',    '1415404800:463',    '1415491200:439',    '1415577600:417',    '1415664000:400',    '1415750400:380',    '1415836800:371',    '1415923200:362',    '1416009600:343',    '1416096000:327',    '1416182400:312',    '1416268800:307',    '1416355200:314',    '1416441600:329',    '1416528000:346',    '1416614400:361',    '1416700800:364',    '1416787200:366',    '1416873600:382',    '1416960000:389',    '1417046400:390',    '1417132800:379',    '1417219200:382',    '1417305600:364',    '1417392000:347',    '1417478400:333',    '1417564800:323',    '1417651200:320',    '1417737600:318',    '1417824000:329',    '1417910400:337',    '1417996800:342',    '1418083200:344',    '1418169600:345',    '1418256000:347',    '1418342400:345',    '1418428800:332',    '1418515200:316',    '1418601600:310',    '1418688000:310',    '1418774400:324',    '1418860800:334',    '1418947200:341',    '1419033600:339',    '1419120000:335',    '1419206400:332',    '1419292800:330',    '1419379200:319',    '1419465600:309',    '1419552000:305',    '1419638400:302',    '1419724800:292',    '1419811200:291',    '1419897600:296',    '1419984000:306',    '1420070400:322',    '1420156800:332',    '1420243200:342',    '1420329600:355',    '1420416000:362',    '1420502400:370',    '1420588800:384',    '1420675200:379',    '1420761600:368',    '1420848000:356',    '1420934400:359',    '1421020800:359',    '1421107200:375',    '1421193600:388',    '1421280000:396',    '1421366400:387',    '1421452800:403',    '1421539200:424',    '1421625600:446',    '1421712000:469',    '1421798400:493',    '1421884800:518',    '1421971200:540',    '1422057600:565',    '1422144000:580',    '1422230400:570',    '1422316800:555',    '1422403200:548',    '1422489600:548',    '1422576000:554',    '1422662400:553',    '1422748800:527',    '1422835200:504',    '1422921600:484',    '1423008000:497',    '1423094400:506',    '1423180800:506',    '1423267200:492',    '1423353600:479',    '1423440000:493',    '1423526400:515',    '1423612800:534',    '1423699200:543',    '1423785600:549',    '1423872000:554',    '1423958400:531',    '1424044800:513',    '1424131200:534',    '1424217600:554',    '1424304000:556',    '1424390400:528',    '1424476800:501',    '1424563200:475',    '1424649600:451',    '1424736000:428',    '1424822400:406',    '1424908800:385',    '1424995200:369',    '1425081600:367',    '1425168000:351',    '1425254400:338',    '1425340800:336',    '1425427200:323',    '1425513600:320',    '1425600000:325',    '1425686400:330',    '1425772800:333',    '1425859200:336',    '1425945600:333',    '1426032000:333',    '1426118400:342',    '1426204800:336',    '1426291200:333',    '1426377600:324',    '1426464000:324',    '1426550400:327',    '1426636800:317',    '1426723200:309',    '1426809600:310',    '1426896000:318',    '1426982400:303',    '1427068800:292',    '1427155200:288',    '1427241600:285',    '1427328000:289',    '1427414400:275',    '1427500800:270',    '1427587200:258',    '1427673600:248',    '1427760000:244',    '1427846400:236',    '1427932800:236',    '1428019200:235',    '1428105600:234',    '1428192000:236',    '1428278400:242',    '1428364800:251',    '1428451200:258',    '1428537600:254',    '1428624000:254',    '1428710400:260',    '1428796800:265',    '1428883200:264',    '1428969600:275',    '1429056000:277',    '1429142400:272',    '1429228800:285',    '1429315200:296',    '1429401600:295',    '1429488000:296',    '1429574400:288',    '1429660800:281',    '1429747200:289',    '1429833600:295',    '1429920000:300',    '1430006400:302',    '1430092800:303',    '1430179200:291',    '1430265600:280',    '1430352000:270',    '1430438400:270',    '1430524800:281',    '1430611200:295',    '1430697600:304',    '1430784000:301',    '1430870400:293',    '1430956800:297',    '1431043200:294',    '1431129600:279',    '1431216000:265',    '1431302400:252',    '1431388800:243',    '1431475200:244',    '1431561600:256',    '1431648000:268',    '1431734400:279',    '1431820800:286',    '1431907200:280',    '1431993600:277',    '1432080000:276',    '1432166400:275',    '1432252800:272',    '1432339200:264',    '1432425600:253',    '1432512000:246',    '1432598400:240',    '1432684800:242',    '1432771200:246',    '1432857600:246',    '1432944000:242',    '1433030400:233',    '1433116800:227',    '1433203200:226',    '1433289600:231',    '1433376000:225',    '1433462400:219',    '1433548800:215',    '1433635200:209',    '1433721600:205',    '1433808000:205',    '1433894400:207',    '1433980800:207',    '1434067200:207',    '1434153600:214',    '1434240000:208',    '1434326400:202',    '1434412800:192',    '1434499200:195',    '1434585600:196',    '1434672000:196',    '1434758400:197',    '1434844800:199',    '1434931200:199',    '1435017600:196',    '1435104000:196',    '1435190400:201',    '1435276800:203',    '1435363200:203',    '1435449600:204',    '1435536000:201',    '1435622400:200',    '1435708800:202',    '1435795200:204',    '1435881600:204',    '1435968000:207',    '1436054400:212',    '1436140800:209',    '1436227200:206',    '1436313600:209',    '1436400000:208',    '1436486400:210',    '1436572800:219',    '1436659200:214',    '1436745600:214',    '1436832000:218',    '1436918400:222',    '1437004800:223',    '1437091200:225',    '1437177600:225',    '1437264000:225',    '1437350400:229',    '1437436800:226',    '1437523200:223',    '1437609600:220',    '1437696000:223',    '1437782400:225',    '1437868800:227',    '1437955200:229',    '1438041600:222',    '1438128000:227',    '1438214400:224',    '1438300800:225',    '1438387200:236',    '1438473600:248',    '1438560000:261',    '1438646400:271',    '1438732800:271',    '1438819200:285',    '1438905600:286',    '1438992000:295',    '1439078400:302',    '1439164800:302',    '1439251200:297',    '1439337600:287',    '1439424000:276',    '1439510400:270',    '1439596800:266',    '1439683200:262',    '1439856000:266',    '1439942400:263',    '1440115200:257',    '1440201600:251',    '1440288000:239',    '1440374400:228',    '1440460800:219',    '1440547200:211',    '1440633600:203',    '1440720000:207',    '1440806400:207',    '1440892800:207',    '1440979200:207',    '1441065600:209',    '1441152000:209',    '1441238400:211',    '1441324800:215',    '1441411200:217',    '1441497600:218',    '1441670400:234',    '1441756800:238',    '1441843200:238',    '1441843200:228',    '1441929600:222',    '1442016000:222',    '1442102400:216',    '1442188800:215',    '1442275200:218',    '1442361600:226',    '1442448000:225',    '1442534400:221',    '1442620800:225',    '1442707200:219',    '1442793600:215',    '1442880000:215',    '1442966400:221',    '1443052800:225',    '1443139200:215',    '1443225600:204',    '1443312000:195',    '1443398400:187',    '1443484800:189',    '1443571200:197',    '1443657600:196',    '1443744000:191',    '1443830400:196',    '1443916800:196',    '1444176000:194',    '1444348800:185',    '1444521600:180',    '1444608000:176',    '1444694400:174',    '1444780800:174',    '1444867200:173',    '1444953600:169',    '1445040000:165',    '1445126400:165',    '1445299200:172',    '1445558400:178',    '1445644800:183',    '1445731200:186',    '1445817600:186',    '1445904000:182',    '1445990400:185' }