Module:Exchange/Mahogany table/Data

return { '1211241600:524',   '1211328000:524',    '1211414400:497',    '1211500800:497',    '1211587200:472',    '1211673600:472',    '1211760000:448',    '1211846400:448',    '1211932800:448',    '1212019200:448',    '1212105600:425',    '1212192000:425',    '1212278400:403',    '1212364800:403',    '1212451200:382',    '1212537600:382',    '1212624000:362',    '1212710400:362',    '1212796800:343',    '1212883200:343',    '1212969600:325',    '1213056000:325',    '1213142400:325',    '1213228800:308',    '1213315200:308',    '1213401600:308',    '1213488000:292',    '1213574400:292',    '1213660800:292',    '1213747200:277',    '1213833600:277',    '1213920000:263',    '1214006400:263',    '1214092800:263',    '1214179200:249',    '1214265600:249',    '1214352000:236',    '1214438400:236',    '1214524800:236',    '1214611200:224',    '1214697600:224',    '1214784000:212',    '1214870400:212',    '1214956800:201',    '1215043200:201',    '1215129600:201',    '1215216000:190',    '1215302400:190',    '1215388800:190',    '1215475200:180',    '1215561600:180',    '1215648000:180',    '1215734400:171',    '1215820800:171',    '1215907200:171',    '1215993600:162',    '1216080000:162',    '1216166400:162',    '1216252800:153',    '1216339200:153',    '1216425600:153',    '1216512000:145',    '1216598400:145',    '1216684800:137',    '1216771200:137',    '1216857600:137',    '1216944000:130',    '1217030400:130',    '1217116800:130',    '1217203200:127',    '1217289600:123',    '1217376000:123',    '1217462400:116',    '1217548800:116',    '1217635200:116',    '1217721600:110',    '1217808000:110',    '1217894400:104',    '1217980800:104',    '1218067200:104',    '1218153600:104',    '1218240000:98',    '1218326400:98',    '1218412800:98',    '1218499200:93',    '1218585600:93',    '1218672000:93',    '1218758400:88',    '1218844800:88',    '1218931200:83',    '1219017600:83',    '1219104000:78',    '1219190400:78',    '1219276800:78',    '1219363200:74',    '1219449600:74',    '1219536000:74',    '1219622400:70',    '1219708800:70',    '1219795200:70',    '1219881600:66',    '1219968000:66',    '1220054400:62',    '1220140800:62',    '1220227200:62',    '1220313600:62',    '1220400000:58',    '1220486400:58',    '1220572800:58',    '1220659200:58',    '1220745600:55',    '1220832000:55',    '1220918400:55',    '1221004800:52',    '1221091200:52',    '1221177600:52',    '1221264000:52',    '1221350400:49',    '1221436800:49',    '1221523200:49',    '1221609600:49',    '1221696000:46',    '1221782400:46',    '1221868800:46',    '1221955200:46',    '1222041600:43',    '1222128000:43',    '1222214400:43',    '1222300800:43',    '1222387200:40',    '1222473600:40',    '1222560000:40',    '1222646400:38',    '1222732800:38',    '1222819200:38',    '1222905600:38',    '1222992000:36',    '1223078400:36',    '1223164800:36',    '1223251200:34',    '1223337600:34',    '1223424000:34',    '1223510400:34',    '1223596800:34',    '1223683200:32',    '1223769600:32',    '1223856000:32',    '1223942400:30',    '1224028800:30',    '1224115200:30',    '1224201600:30',    '1224288000:28',    '1224374400:28',    '1224460800:28',    '1224547200:28',    '1224633600:28',    '1224720000:26',    '1224806400:26',    '1224892800:26',    '1224979200:26',    '1225065600:24',    '1225152000:24',    '1225238400:24',    '1225324800:24',    '1225411200:22',    '1225497600:22',    '1225584000:22',    '1225670400:20',    '1225756800:20',    '1225843200:20',    '1225929600:20',    '1226016000:20',    '1226102400:19',    '1226188800:19',    '1226275200:19',    '1226361600:18',    '1226448000:18',    '1226534400:18',    '1226620800:18',    '1226707200:17',    '1226793600:17',    '1226880000:17',    '1226966400:16',    '1227052800:16',    '1227139200:16',    '1227225600:16',    '1227312000:16',    '1227398400:15',    '1227484800:15',    '1227571200:15',    '1227657600:15',    '1227744000:14',    '1227830400:14',    '1227916800:14',    '1228003200:13',    '1228089600:13',    '1228176000:13',    '1228262400:13',    '1228348800:12',    '1228435200:12',    '1228521600:12',    '1228608000:11',    '1228694400:11',    '1228780800:11',    '1228867200:11',    '1228953600:10',    '1229040000:10',    '1229126400:10',    '1229212800:10',    '1229299200:10',    '1229385600:10',    '1229472000:10',    '1229558400:10',    '1229644800:11',    '1229731200:11',    '1229817600:11',    '1229904000:12',    '1229990400:12',    '1230076800:12',    '1230163200:13',    '1230249600:13',    '1230336000:13',    '1230422400:13',    '1230508800:14',    '1230595200:14',    '1230681600:14',    '1230768000:14',    '1230854400:15',    '1230940800:15',    '1231027200:15',    '1231113600:16',    '1231200000:16',    '1231286400:16',    '1231372800:16',    '1231459200:17',    '1231545600:17',    '1231632000:17',    '1231718400:18',    '1231804800:18',    '1231891200:18',    '1231977600:18',    '1232064000:19',    '1232150400:19',    '1232236800:20',    '1232323200:20',    '1232409600:21',    '1232496000:21',    '1232582400:23',    '1232668800:23',    '1232755200:23',    '1232841600:25',    '1232928000:25',    '1233014400:25',    '1233100800:27',    '1233187200:29',    '1233273600:29',    '1233360000:29',    '1233446400:31',    '1233532800:31',    '1233619200:31',    '1233705600:33',    '1233792000:33',    '1233878400:35',    '1233964800:35',    '1234051200:35',    '1234137600:37',    '1234224000:37',    '1234310400:39',    '1234396800:41',    '1234483200:41',    '1234569600:41',    '1234656000:44',    '1234742400:47',    '1234828800:47',    '1234915200:47',    '1235001600:50',    '1235088000:50',    '1235174400:50',    '1235260800:50',    '1235347200:53',    '1235433600:53',    '1235520000:53',    '1235606400:56',    '1235692800:56',    '1235779200:56',    '1235865600:59',    '1235952000:59',    '1236038400:59',    '1236124800:62',    '1236211200:62',    '1236297600:66',    '1236384000:66',    '1236470400:66',    '1236556800:70',    '1236643200:70',    '1236729600:74',    '1236816000:74',    '1236902400:74',    '1236988800:74',    '1237075200:74',    '1237161600:78',    '1237248000:78',    '1237334400:82',    '1237420800:82',    '1237507200:87',    '1237593600:87',    '1237680000:87',    '1237766400:92',    '1237852800:92',    '1237939200:92',    '1238025600:92',    '1238112000:97',    '1238198400:97',    '1238284800:97',    '1238371200:97',    '1238457600:100',    '1238544000:100',    '1238630400:100',    '1238716800:100',    '1238803200:100',    '1238889600:105',    '1238976000:111',    '1239062400:111',    '1239148800:117',    '1239235200:117',    '1239321600:117',    '1239408000:117',    '1239494400:121',    '1239580800:121',    '1239667200:127',    '1239753600:134',    '1239840000:134',    '1239926400:134',    '1240012800:134',    '1240099200:140',    '1240185600:147',    '1240272000:147',    '1240358400:147',    '1240444800:147',    '1240531200:155',    '1240617600:155',    '1240704000:155',    '1240790400:155',    '1240876800:163',    '1240963200:163',    '1241049600:172',    '1241136000:172',    '1241222400:172',    '1241308800:180',    '1241395200:180',    '1241481600:180',    '1241568000:189',    '1241654400:189',    '1241740800:199',    '1241827200:199',    '1241913600:199',    '1242000000:209',    '1242086400:209',    '1242172800:220',    '1242259200:220',    '1242345600:220',    '1242432000:220',    '1242518400:220',    '1242604800:230',    '1242691200:230',    '1242777600:234',    '1242864000:246',    '1242950400:246',    '1243036800:246',    '1243123200:246',    '1243209600:258',    '1243296000:258',    '1243382400:258',    '1243468800:270',    '1243555200:270',    '1243641600:270',    '1243728000:270',    '1243814400:284',    '1243900800:284',    '1243987200:284',    '1244073600:293',    '1244160000:293',    '1244246400:293',    '1244332800:293',    '1244419200:308',    '1244505600:308',    '1244592000:308',    '1244678400:308',    '1244764800:317',    '1244851200:317',    '1244937600:317',    '1245024000:317',    '1245110400:317',    '1245196800:332',    '1245283200:332',    '1245369600:332',    '1245456000:332',    '1245542400:348',    '1245628800:348',    '1245715200:365',    '1245801600:365',    '1245888000:365',    '1245974400:365',    '1246060800:380',    '1246147200:380',    '1246233600:380',    '1246320000:380',    '1246406400:391',    '1246579200:391',    '1246665600:402',    '1246752000:402',    '1246838400:402',    '1246924800:421',    '1247011200:421',    '1247097600:421',    '1247184000:421',    '1247270400:438',    '1247356800:438',    '1247443200:438',    '1247529600:438',    '1247616000:438',    '1247702400:453',    '1247788800:453',    '1247875200:453',    '1247961600:466',    '1248048000:466',    '1248134400:466',    '1248220800:481',    '1248307200:481',    '1248393600:481',    '1248480000:481',    '1248566400:491',    '1248652800:491',    '1248739200:491',    '1248825600:498',    '1248912000:498',    '1248998400:498',    '1249084800:498',    '1249171200:503',    '1249257600:503',    '1249344000:503',    '1249430400:504',    '1249516800:504',    '1249603200:504',    '1249689600:504',    '1249776000:505',    '1249862400:505',    '1249948800:479',    '1250035200:479',    '1250121600:479',    '1250208000:479',    '1250294400:479',    '1250380800:479',    '1250467200:479',    '1250553600:479',    '1250640000:479',    '1250726400:479',    '1250812800:480',    '1250899200:480',    '1250985600:480',    '1251072000:483',    '1251158400:483',    '1251244800:483',    '1251331200:483',    '1251417600:483',    '1251504000:483',    '1251590400:483',    '1251676800:484',    '1251763200:484',    '1251849600:484',    '1251936000:483',    '1252022400:483',    '1252108800:483',    '1252195200:483',    '1252281600:479',    '1252368000:479',    '1252454400:479',    '1252540800:479',    '1252627200:479',    '1252713600:477',    '1252800000:477',    '1252886400:477',    '1252972800:477',    '1253059200:474',    '1253145600:474',    '1253232000:474',    '1253318400:474',    '1253404800:474',    '1253491200:455',    '1253577600:455',    '1253664000:433',    '1253750400:433',    '1253836800:433',    '1253923200:433',    '1254009600:421',    '1254096000:421',    '1254182400:421',    '1254268800:421',    '1254355200:421',    '1254441600:418',    '1254528000:418',    '1254614400:418',    '1254700800:394',    '1254787200:394',    '1254873600:394',    '1254960000:394',    '1255046400:394',    '1255132800:394',    '1255219200:389',    '1255305600:389',    '1255392000:389',    '1255478400:389',    '1255564800:389',    '1255651200:389',    '1255737600:389',    '1255824000:389',    '1255910400:389',    '1255996800:378',    '1256083200:378',    '1256169600:378',    '1256256000:378',    '1256342400:378',    '1256428800:377',    '1256515200:377',    '1256601600:377',    '1256688000:377',    '1256774400:377',    '1256860800:377',    '1256947200:378',    '1257033600:378',    '1257120000:378',    '1257206400:378',    '1257292800:374',    '1257379200:374',    '1257465600:374',    '1257552000:374',    '1257638400:374',    '1257724800:368',    '1257811200:368',    '1257897600:368',    '1257984000:368',    '1258070400:368',    '1258156800:368',    '1258243200:363',    '1258329600:363',    '1258416000:363',    '1258502400:363',    '1258588800:363',    '1258675200:363',    '1258761600:359',    '1258848000:359',    '1258934400:359',    '1259020800:359',    '1259107200:359',    '1259193600:354',    '1259280000:354',    '1259366400:354',    '1259452800:354',    '1259539200:338',    '1259625600:338',    '1259712000:338',    '1259798400:338',    '1259884800:338',    '1259971200:338',    '1260057600:340',    '1260144000:340',    '1260230400:340',    '1260316800:340',    '1260403200:340',    '1260489600:340',    '1260576000:340',    '1260662400:342',    '1260748800:342',    '1260835200:342',    '1260921600:342',    '1261008000:342',    '1261094400:342',    '1261180800:346',    '1261267200:346',    '1261353600:346',    '1261440000:346',    '1261526400:344',    '1261612800:344',    '1261699200:344',    '1261785600:344',    '1261872000:341',    '1261958400:341',    '1262044800:341',    '1262131200:341',    '1262217600:341',    '1262304000:337',    '1262390400:337',    '1262476800:337',    '1262563200:337',    '1262649600:338',    '1262736000:338',    '1262822400:338',    '1262908800:338',    '1262995200:338',    '1263081600:343',    '1263168000:343',    '1263254400:343',    '1263340800:343',    '1263427200:341',    '1263513600:341',    '1263600000:341',    '1263686400:341',    '1263772800:341',    '1263859200:336',    '1263945600:336',    '1264032000:336',    '1264118400:336',    '1264204800:336',    '1264291200:319',    '1264377600:319',    '1264464000:319',    '1264550400:319',    '1264636800:319',    '1264723200:308',    '1264809600:308',    '1264896000:308',    '1264982400:295',    '1265068800:295',    '1265155200:295',    '1265241600:295',    '1265328000:295',    '1265414400:285',    '1265500800:285',    '1265587200:285',    '1265673600:285',    '1265760000:272',    '1265846400:272',    '1266019200:272',    '1266105600:268',    '1266192000:268',    '1266278400:268',    '1266364800:268',    '1266451200:268',    '1266537600:262',    '1266624000:262',    '1266710400:262',    '1266796800:262',    '1266883200:262',    '1266969600:262',    '1267056000:262',    '1267142400:262',    '1267228800:262',    '1267315200:262',    '1267401600:256',    '1267488000:256',    '1267574400:256',    '1267660800:256',    '1267747200:256',    '1267833600:256',    '1267920000:256',    '1268006400:256',    '1268092800:256',    '1268179200:256',    '1268265600:257',    '1268352000:257',    '1268438400:248',    '1268524800:248',    '1268611200:238',    '1268697600:238',    '1268784000:238',    '1268870400:238',    '1268956800:238',    '1269043200:228',    '1269129600:228',    '1269216000:228',    '1269302400:220',    '1269388800:220',    '1269475200:220',    '1269561600:220',    '1269648000:220',    '1269734400:221',    '1269820800:221',    '1269907200:221',    '1269993600:221',    '1270080000:223',    '1270166400:223',    '1270252800:223',    '1270339200:223',    '1270425600:229',    '1270512000:229',    '1270598400:229',    '1270684800:229',    '1270771200:233',    '1270857600:233',    '1270944000:233',    '1271030400:233',    '1271116800:233',    '1271203200:233',    '1271289600:233',    '1271376000:239',    '1271462400:239',    '1271548800:239',    '1271635200:239',    '1271721600:239',    '1271808000:239',    '1271894400:239',    '1271980800:246',    '1272067200:246',    '1272153600:246',    '1272240000:246',    '1272326400:246',    '1272412800:246',    '1272499200:246',    '1272585600:254',    '1272672000:254',    '1272758400:254',    '1272844800:254',    '1272931200:254',    '1273017600:258',    '1273104000:258',    '1273190400:258',    '1273276800:258',    '1273363200:258',    '1273449600:258',    '1273536000:258',    '1273622400:261',    '1273708800:261',    '1273795200:261',    '1273881600:261',    '1273968000:261',    '1274054400:261',    '1274140800:270',    '1274227200:270',    '1274313600:270',    '1274400000:270',    '1274486400:270',    '1274572800:270',    '1274659200:269',    '1274745600:269',    '1274832000:269',    '1274918400:269',    '1275004800:269',    '1275091200:269',    '1275177600:273',    '1275264000:273',    '1275350400:273',    '1275436800:273',    '1275523200:273',    '1275609600:273',    '1275696000:270',    '1275782400:270',    '1275868800:270',    '1275955200:270',    '1276041600:270',    '1276128000:270',    '1276214400:258',    '1276300800:258',    '1276387200:258',    '1276473600:258',    '1276560000:247',    '1276646400:247',    '1276732800:247',    '1276819200:247',    '1276905600:247',    '1276992000:250',    '1277078400:250',    '1277164800:250',    '1277251200:250',    '1277337600:250',    '1277424000:250',    '1277510400:248',    '1277596800:248',    '1277683200:248',    '1277769600:248',    '1277856000:247',    '1277942400:247',    '1278028800:247',    '1278115200:247',    '1278201600:247',    '1278288000:244',    '1278374400:244',    '1278460800:244',    '1278547200:232',    '1278633600:232',    '1278720000:232',    '1278806400:225',    '1278892800:225',    '1278979200:225',    '1279065600:225',    '1279152000:218',    '1279238400:218',    '1279324800:218',    '1279411200:218',    '1279497600:212',    '1279584000:212',    '1279670400:212',    '1279756800:212',    '1279843200:207',    '1279929600:207',    '1280016000:207',    '1280102400:207',    '1280188800:207',    '1280275200:206',    '1280361600:206',    '1280448000:206',    '1280534400:206',    '1280620800:206',    '1280707200:214',    '1280793600:214',    '1280880000:214',    '1280966400:214',    '1281052800:214',    '1281139200:216',    '1281225600:216',    '1281312000:216',    '1281398400:210',    '1281484800:210',    '1281571200:210',    '1281657600:210',    '1281744000:213',    '1281830400:213',    '1281916800:213',    '1282003200:211',    '1282089600:211',    '1282176000:211',    '1282262400:211',    '1282348800:211',    '1282435200:215',    '1282521600:215',    '1282608000:215',    '1282694400:215',    '1282780800:215',    '1282867200:220',    '1282953600:220',    '1283040000:220',    '1283126400:220',    '1283212800:220',    '1283299200:222',    '1283385600:222',    '1283472000:222',    '1283558400:215',    '1283644800:215',    '1283731200:215',    '1283817600:206',    '1283904000:206',    '1283990400:206',    '1284076800:197',    '1284163200:197',    '1284249600:197',    '1284336000:188',    '1284422400:188',    '1284508800:188',    '1284595200:188',    '1284681600:182',    '1284768000:182',    '1284854400:182',    '1284940800:182',    '1285027200:182',    '1285113600:179',    '1285200000:179',    '1285286400:179',    '1285372800:179',    '1285459200:179',    '1285545600:186',    '1285632000:186',    '1285718400:186',    '1285804800:186',    '1285891200:186',    '1285977600:186',    '1286064000:188',    '1286150400:188',    '1286236800:188',    '1286323200:188',    '1286409600:192',    '1286496000:192',    '1286582400:192',    '1286668800:192',    '1286755200:195',    '1286841600:195',    '1286928000:195',    '1287014400:195',    '1287100800:197',    '1287187200:197',    '1287273600:197',    '1287360000:197',    '1287446400:202',    '1287532800:202',    '1287619200:202',    '1287705600:202',    '1287792000:202',    '1287878400:202',    '1287964800:202',    '1288051200:202',    '1288137600:202',    '1288224000:202',    '1288310400:204',    '1288396800:204',    '1288483200:204',    '1288569600:204',    '1288656000:204',    '1288742400:200',    '1288828800:200',    '1288915200:200',    '1289088000:200',    '1289174400:208',    '1289260800:208',    '1289347200:208',    '1289433600:208',    '1289520000:208',    '1289606400:216',    '1289692800:216',    '1289779200:216',    '1289865600:216',    '1289952000:219',    '1290038400:219',    '1290124800:219',    '1290211200:219',    '1290297600:219',    '1290384000:219',    '1290470400:225',    '1290556800:225',    '1290643200:225',    '1290729600:225',    '1290816000:225',    '1290902400:232',    '1290988800:232',    '1291075200:232',    '1291161600:232',    '1291248000:232',    '1291334400:232',    '1291420800:230',    '1291507200:230',    '1291593600:230',    '1291680000:230',    '1291766400:230',    '1291852800:225',    '1291939200:225',    '1292025600:225',    '1292112000:225',    '1292198400:225',    '1292284800:225',    '1292371200:229',    '1292457600:229',    '1292544000:229',    '1292630400:229',    '1292716800:233',    '1292803200:233',    '1292889600:233',    '1292976000:233',    '1293062400:233',    '1293148800:235',    '1293235200:235',    '1293321600:235',    '1293408000:235',    '1293494400:235',    '1293580800:235',    '1293667200:236',    '1293753600:236',    '1293840000:236',    '1294185600:238',    '1294358400:238',    '1294617600:241',    '1294876800:241',    '1294963200:243',    '1295308800:243',    '1295395200:239',    '1296000000:239',    '1296086400:239',    '1296259200:233',    '1296432000:233',    '1296777600:235',    '1297123200:233',    '1297641600:239',    '1297728000:239',    '1297987200:244',    '1298160000:244',    '1298505600:242',    '1298678400:242',    '1298764800:243',    '1298851200:243',    '1299110400:247',    '1299369600:247',    '1299628800:240',    '1299801600:240',    '1299974400:231',    '1300060800:221',    '1300147200:221',    '1300320000:210',    '1300492800:209',    '1300752000:219',    '1301011200:229',    '1301270400:229',    '1301443200:240',    '1301702400:240',    '1301788800:251',    '1302220800:263',    '1302307200:263',    '1302566400:275',    '1302912000:275',    '1302998400:284',    '1303344000:284',    '1303430400:296',    '1303776000:296',    '1303862400:308',    '1304121600:308',    '1304208000:311',    '1304467200:311',    '1304640000:326',    '1304726400:326',    '1304985600:335',    '1305158400:335',    '1305417600:348',    '1305504000:348',    '1305849600:360',    '1306022400:360',    '1306281600:376',    '1306540800:376',    '1306627200:388',    '1306800000:388',    '1307059200:394',    '1307232000:394',    '1307318400:399',    '1307491200:399',    '1307750400:404',    '1308096000:411',    '1308355200:411',    '1308528000:407',    '1308960000:415',    '1309478400:418',    '1309564800:418',    '1309737600:417',    '1309910400:417',    '1310083200:427',    '1310256000:427',    '1310515200:446',    '1310688000:447',    '1310860800:447',    '1311120000:468',    '1311379200:484',    '1311465600:484',    '1311724800:506',    '1311984000:506',    '1312070400:526',    '1312156800:526',    '1312502400:528',    '1312675200:530',    '1312934400:530',    '1313020800:549',    '1313193600:549',    '1313625600:562',    '1313884800:558',    '1314316800:553',    '1314748800:556',    '1315094400:556',    '1315180800:566',    '1315353600:566',    '1315526400:571',    '1315612800:571',    '1315785600:548',    '1315958400:524',    '1316044800:502',    '1316131200:502',    '1316304000:521',    '1316736000:541',    '1316908800:541',    '1316995200:547',    '1317081600:547',    '1317427200:537',    '1317600000:537',    '1317772800:547',    '1318204800:549',    '1318291200:549',    '1318550400:534',    '1318809600:534',    '1318982400:556',    '1319414400:565',    '1319760000:565',    '1319932800:579',    '1320278400:579',    '1320364800:583',    '1320537600:583',    '1320796800:585',    '1321401600:589',    '1321660800:589',    '1321833600:586',    '1322179200:586',    '1322265600:592',    '1322524800:592',    '1322784000:590',    '1323388800:590',    '1323648000:590',    '1323734400:589',    '1324166400:589',    '1324252800:595',    '1324684800:595',    '1324771200:605',    '1325203200:605',    '1325289600:601',    '1325376000:601',    '1325462400:601',    '1325548800:601',    '1325635200:601',    '1325721600:601',    '1325808000:599',    '1325894400:599',    '1325980800:599',    '1326067200:599',    '1326153600:599',    '1326240000:599',    '1326326400:586',    '1326412800:586',    '1326499200:586',    '1326585600:586',    '1326672000:586',    '1326758400:563',    '1326844800:563',    '1326931200:563',    '1327017600:563',    '1327104000:563',    '1327190400:563',    '1327276800:568',    '1327363200:568',    '1327449600:568',    '1327536000:568',    '1327622400:568',    '1327708800:578',    '1327795200:578',    '1327881600:578',    '1327968000:578',    '1328054400:578',    '1328140800:581',    '1328227200:581',    '1328313600:581',    '1328400000:581',    '1328486400:581',    '1328572800:581',    '1328659200:571',    '1328745600:571',    '1328832000:571',    '1328918400:571',    '1329004800:571',    '1329091200:575',    '1329177600:575',    '1329264000:575',    '1329350400:575',    '1329436800:575',    '1329523200:575',    '1329609600:575',    '1329696000:575',    '1329782400:575',    '1329868800:575',    '1329955200:560',    '1330041600:560',    '1330128000:560',    '1330214400:560',    '1330300800:560',    '1330387200:560',    '1330473600:544',    '1330560000:544',    '1330646400:544',    '1330732800:544',    '1330819200:544',    '1330905600:546',    '1330992000:546',    '1331078400:546',    '1331164800:546',    '1331251200:546',    '1331337600:546',    '1331424000:546',    '1331510400:532',    '1331596800:532',    '1331683200:532',    '1331769600:532',    '1331856000:532',    '1331942400:529',    '1332028800:529',    '1332115200:505',    '1332201600:483',    '1332288000:483',    '1332374400:461',    '1332460800:457',    '1332547200:453',    '1332633600:450',    '1332720000:446',    '1332806400:442',    '1332892800:442',    '1332979200:442',    '1333065600:447',    '1333152000:447',    '1333238400:447',    '1333324800:447',    '1333411200:447',    '1333497600:457',    '1333584000:457',    '1333670400:457',    '1333756800:457',    '1333843200:457',    '1333929600:465',    '1334016000:465',    '1334102400:465',    '1334188800:465',    '1334275200:465',    '1334361600:465',    '1334448000:471',    '1334534400:471',    '1334620800:471',    '1334707200:471',    '1334793600:471',    '1334880000:471',    '1334966400:489',    '1335052800:489',    '1335139200:489',    '1335225600:489',    '1335312000:489',    '1335398400:489',    '1335484800:496',    '1335571200:496',    '1335657600:496',    '1335744000:496',    '1335830400:496',    '1335916800:496',    '1336003200:497',    '1336089600:497',    '1336176000:497',    '1336262400:497',    '1336348800:497',    '1336435200:497',    '1336521600:505',    '1336608000:505',    '1336694400:505',    '1336780800:505',    '1336867200:505',    '1336953600:505',    '1337040000:513',    '1337126400:513',    '1337212800:513',    '1337299200:513',    '1337385600:513',    '1337472000:513',    '1337558400:516',    '1337644800:516',    '1337731200:516',    '1337817600:516',    '1337904000:516',    '1337990400:516',    '1338076800:517',    '1338163200:517',    '1338249600:517',    '1338336000:517',    '1338422400:517',    '1338508800:524',    '1338595200:524',    '1338681600:524',    '1338768000:524',    '1338854400:526',    '1338940800:526',    '1339027200:526',    '1339113600:526',    '1339200000:519',    '1339286400:519',    '1339372800:519',    '1339459200:519',    '1339545600:519',    '1339632000:519',    '1339718400:525',    '1339804800:525',    '1339891200:525',    '1339977600:525',    '1340064000:525',    '1340150400:525',    '1340236800:525',    '1340323200:525',    '1340409600:525',    '1340496000:525',    '1340582400:534',    '1340668800:534',    '1340755200:534',    '1340841600:534',    '1340928000:534',    '1341014400:534',    '1341100800:515',    '1341187200:515',    '1341273600:515',    '1341360000:490',    '1341446400:490',    '1341532800:490',    '1341619200:490',    '1341705600:477',    '1341792000:477',    '1341878400:477',    '1341964800:477',    '1342051200:475',    '1342137600:475',    '1342224000:475',    '1342310400:475',    '1342396800:475',    '1342483200:475',    '1342569600:492',    '1342656000:492',    '1342742400:492',    '1342828800:492',    '1342915200:492',    '1343001600:492',    '1343088000:507',    '1343174400:507',    '1343260800:507',    '1343347200:507',    '1343433600:507',    '1343520000:507',    '1343606400:517',    '1343692800:517',    '1343779200:517',    '1343865600:517',    '1343952000:517',    '1344038400:519',    '1344124800:519',    '1344211200:519',    '1344297600:519',    '1344384000:519',    '1344470400:519',    '1344556800:508',    '1344643200:508',    '1344729600:508',    '1344816000:508',    '1344902400:508',    '1344988800:522',    '1345075200:522',    '1345161600:522',    '1345248000:522',    '1345334400:518',    '1345420800:518',    '1345507200:518',    '1345593600:518',    '1345680000:518',    '1345766400:522',    '1345852800:522',    '1345939200:522',    '1346025600:522',    '1346112000:522',    '1346198400:532',    '1346284800:532',    '1346371200:532',    '1346457600:532',    '1346544000:539',    '1346630400:539',    '1346716800:539',    '1346803200:539',    '1346889600:539',    '1346976000:539',    '1347062400:547',    '1347148800:547',    '1347235200:547',    '1347321600:547',    '1347408000:547',    '1347494400:553',    '1347580800:553',    '1347667200:553',    '1347753600:553',    '1347840000:553',    '1347926400:556',    '1348012800:556',    '1348099200:556',    '1348185600:556',    '1348272000:556',    '1348358400:567',    '1348444800:567',    '1348531200:567',    '1348617600:567',    '1348704000:567',    '1348790400:567',    '1348876800:569',    '1348963200:569',    '1349049600:569',    '1349136000:569',    '1349222400:569',    '1349308800:557',    '1349395200:557',    '1349481600:557',    '1349568000:557',    '1349654400:557',    '1349740800:541',    '1349827200:541',    '1349913600:541',    '1350000000:541',    '1350086400:541',    '1350172800:541',    '1350259200:538',    '1350345600:538',    '1350432000:538',    '1350518400:538',    '1350604800:538',    '1350691200:538',    '1350777600:549',    '1350864000:549',    '1350950400:549',    '1351036800:549',    '1351123200:549',    '1351209600:549',    '1351296000:549',    '1351382400:551',    '1351468800:528',    '1351555200:506',    '1351641600:483',    '1351728000:483',    '1351814400:460',    '1351900800:460',    '1351987200:439',    '1352073600:439',    '1352160000:437',    '1352246400:434',    '1352332800:432',    '1352419200:429',    '1352505600:427',    '1352592000:424',    '1352678400:422',    '1352764800:419',    '1352851200:419',    '1352937600:426',    '1353024000:426',    '1353110400:426',    '1353196800:426',    '1353283200:426',    '1353369600:440',    '1353456000:440',    '1353542400:440',    '1353628800:440',    '1353715200:440',    '1353801600:440',    '1353888000:440',    '1353974400:451',    '1354060800:451',    '1354147200:451',    '1354233600:451',    '1354320000:451',    '1354406400:451',    '1354492800:458',    '1354579200:458',    '1354665600:458',    '1354752000:458',    '1354838400:458',    '1354924800:458',    '1355011200:464',    '1355097600:464',    '1355184000:464',    '1355270400:464',    '1355356800:464',    '1355443200:464',    '1355529600:459',    '1355616000:459',    '1355702400:459',    '1355788800:459',    '1355875200:459',    '1355961600:459',    '1356048000:459',    '1356134400:461',    '1356220800:461',    '1356307200:461',    '1356393600:461',    '1356480000:461',    '1356566400:461',    '1356652800:463',    '1356739200:463',    '1356825600:463',    '1356912000:463',    '1356998400:463',    '1357084800:463',    '1357171200:460',    '1357257600:460',    '1357344000:460',    '1357430400:460',    '1357516800:460',    '1357603200:460',    '1357689600:454',    '1357776000:454',    '1357862400:454',    '1357948800:454',    '1358035200:454',    '1358121600:454',    '1358208000:454',    '1358294400:454',    '1358380800:453',    '1358467200:453',    '1358553600:453',    '1358640000:453',    '1358726400:453',    '1358812800:445',    '1358899200:445',    '1358985600:445',    '1359072000:445',    '1359158400:445',    '1359244800:445',    '1359331200:446',    '1359417600:446',    '1359504000:446',    '1359590400:446',    '1359676800:446',    '1359763200:446',    '1359849600:446',    '1359936000:448',    '1360022400:448',    '1360108800:448',    '1360195200:448',    '1360281600:448',    '1360368000:448',    '1360454400:450',    '1360540800:450',    '1360627200:450',    '1360713600:450',    '1360800000:450',    '1360886400:450',    '1360972800:450',    '1361059200:450',    '1361145600:442',    '1361232000:442',    '1361318400:442',    '1361404800:442',    '1361491200:442',    '1361577600:442',    '1361664000:442',    '1361750400:426',    '1361836800:426',    '1361923200:426',    '1362009600:426',    '1362096000:426',    '1362182400:426',    '1362268800:426',    '1362355200:426',    '1362441600:422',    '1362528000:422',    '1362614400:422',    '1362700800:422',    '1362787200:422',    '1362873600:422',    '1362960000:422',    '1363046400:422',    '1363132800:419',    '1363219200:419',    '1363305600:419',    '1363392000:419',    '1363478400:419',    '1363564800:419',    '1363651200:419',    '1363737600:405',    '1363824000:405',    '1363910400:405',    '1363996800:405',    '1364083200:405',    '1364169600:405',    '1364256000:405',    '1364342400:405',    '1364428800:410',    '1364515200:410',    '1364601600:410',    '1364688000:410',    '1364774400:410',    '1364860800:410',    '1364947200:409',    '1365033600:408',    '1365120000:407',    '1365206400:405',    '1365292800:404',    '1365379200:403',    '1365465600:402',    '1365552000:402',    '1365638400:402',    '1365724800:390',    '1365811200:390',    '1365897600:390',    '1365984000:390',    '1366070400:390',    '1366156800:390',    '1366243200:390',    '1366329600:390',    '1366416000:382',    '1366502400:382',    '1366588800:382',    '1366675200:382',    '1366761600:382',    '1366848000:382',    '1366934400:382',    '1367020800:382',    '1367107200:382',    '1367193600:387',    '1367280000:387',    '1367366400:387',    '1367452800:387',    '1367539200:387',    '1367625600:387',    '1367712000:387',    '1367798400:387',    '1367884800:387',    '1367971200:371',    '1368057600:371',    '1368144000:371',    '1368230400:371',    '1368316800:371',    '1368403200:371',    '1368489600:371',    '1368576000:371',    '1368662400:353',    '1368748800:353',    '1368835200:353',    '1368921600:353',    '1369008000:353',    '1369094400:353',    '1369180800:353',    '1369267200:353',    '1369353600:366',    '1369440000:366',    '1369526400:366',    '1369612800:366',    '1369699200:366',    '1369785600:366',    '1369872000:366',    '1369958400:366',    '1370044800:366',    '1370131200:369',    '1370217600:369',    '1370304000:369',    '1370390400:369',    '1370476800:369',    '1370563200:369',    '1370649600:369',    '1370736000:369',    '1370822400:369',    '1370908800:372',    '1370995200:372',    '1371081600:372',    '1371168000:372',    '1371254400:372',    '1371340800:372',    '1371427200:372',    '1371513600:372',    '1371600000:372',    '1371686400:361',    '1371772800:361',    '1371859200:361',    '1371945600:361',    '1372032000:361',    '1372118400:361',    '1372204800:361',    '1372291200:361',    '1372377600:361',    '1372464000:361',    '1372550400:363',    '1372636800:363',    '1372723200:363',    '1372809600:363',    '1372896000:363',    '1372982400:363',    '1373068800:363',    '1373155200:363',    '1373241600:355',    '1373328000:355',    '1373414400:355',    '1373500800:355',    '1373587200:355',    '1373673600:355',    '1373760000:355',    '1373846400:355',    '1373932800:355',    '1374019200:355',    '1374105600:354',    '1374192000:354',    '1374278400:354',    '1374364800:353',    '1374451200:353',    '1374537600:353',    '1374624000:353',    '1374710400:353',    '1374796800:353',    '1374883200:359',    '1374969600:359',    '1375056000:359',    '1375142400:359',    '1375228800:359',    '1375315200:359',    '1375401600:359',    '1375488000:359',    '1375574400:359',    '1375660800:359',    '1375747200:359',    '1375833600:359',    '1375920000:361',    '1376006400:361',    '1376092800:361',    '1376179200:361',    '1376265600:361',    '1376352000:361',    '1376438400:361',    '1376524800:361',    '1376611200:361',    '1376697600:361',    '1376784000:361',    '1376870400:361',    '1376956800:362',    '1377043200:362',    '1377129600:362',    '1377216000:362',    '1377302400:362',    '1377388800:362',    '1377475200:362',    '1377561600:362',    '1377648000:362',    '1377734400:362',    '1377820800:362',    '1377907200:362',    '1377993600:362',    '1378080000:362',    '1378166400:362',    '1378252800:362',    '1378339200:362',    '1378425600:362',    '1378512000:371',    '1378598400:371',    '1378684800:371',    '1378771200:371',    '1378857600:371',    '1378944000:371',    '1379030400:371',    '1379116800:371',    '1379203200:371',    '1379289600:371',    '1379376000:371',    '1379462400:371',    '1379548800:371',    '1379635200:371',    '1379721600:371',    '1379808000:379',    '1379894400:379',    '1379980800:379',    '1380067200:379',    '1380153600:379',    '1380240000:379',    '1380326400:379',    '1380412800:379',    '1380499200:379',    '1380585600:379',    '1380672000:379',    '1380758400:379',    '1380844800:379',    '1380931200:379',    '1381017600:379',    '1381104000:381',    '1381190400:381',    '1381276800:381',    '1381363200:381',    '1381449600:381',    '1381536000:381',    '1381622400:381',    '1381708800:381',    '1381795200:381',    '1381881600:381',    '1381968000:381',    '1382054400:381',    '1382140800:381',    '1382227200:381',    '1382313600:381',    '1382400000:381',    '1382486400:381',    '1382572800:381',    '1382659200:381',    '1382745600:381',    '1382832000:381',    '1382918400:381',    '1383004800:381',    '1383091200:381',    '1383177600:381',    '1383264000:381',    '1383350400:381',    '1383436800:381',    '1383523200:381',    '1383609600:381',    '1383696000:381',    '1383782400:381',    '1383868800:381',    '1383955200:381',    '1384041600:381',    '1384128000:381',    '1384214400:381',    '1384300800:381',    '1384387200:381',    '1384473600:381',    '1384560000:381',    '1384646400:381',    '1384732800:381',    '1384819200:381',    '1384905600:381',    '1384992000:381',    '1385078400:371',    '1385164800:371',    '1385251200:354',    '1385337600:339',    '1385424000:333',    '1385510400:327',    '1385596800:321',    '1385683200:314',    '1385769600:308',    '1385856000:302',    '1385942400:296',    '1386028800:283',    '1386115200:283',    '1386201600:283',    '1386288000:271',    '1386374400:271',    '1386460800:271',    '1386547200:271',    '1386633600:258',    '1386720000:258',    '1386806400:258',    '1386892800:258',    '1386979200:258',    '1387065600:248',    '1387152000:248',    '1387238400:248',    '1387324800:248',    '1387411200:248',    '1387497600:248',    '1387584000:239',    '1387670400:239',    '1387756800:239',    '1387843200:239',    '1387929600:239',    '1388016000:239',    '1388102400:239',    '1388188800:232',    '1388275200:232',    '1388361600:232',    '1388448000:232',    '1388534400:232',    '1388620800:232',    '1388707200:223',    '1388793600:223',    '1388880000:223',    '1388966400:223',    '1389052800:223',    '1389139200:223',    '1389225600:223',    '1389312000:223',    '1389398400:220',    '1389484800:220',    '1389571200:220',    '1389657600:220',    '1389744000:220',    '1389830400:220',    '1389916800:220',    '1390003200:220',    '1390089600:215',    '1390176000:215',    '1390262400:215',    '1390348800:215',    '1390435200:215',    '1390521600:215',    '1390608000:215',    '1390694400:215',    '1390780800:212',    '1390867200:212',    '1390953600:212',    '1391040000:212',    '1391126400:212',    '1391212800:212',    '1391299200:212',    '1391385600:212',    '1391472000:212',    '1391558400:212',    '1391644800:211',    '1391731200:211',    '1391817600:211',    '1391904000:211',    '1391990400:211',    '1392076800:211',    '1392163200:211',    '1392249600:211',    '1392336000:211',    '1392422400:211',    '1392508800:211',    '1392595200:214',    '1392681600:214',    '1392768000:214',    '1392854400:214',    '1392940800:214',    '1393027200:214',    '1393113600:207',    '1393200000:207',    '1393286400:207',    '1393372800:197',    '1393459200:197',    '1393545600:197',    '1393632000:197',    '1393718400:197',    '1393804800:188',    '1393891200:188',    '1393977600:188',    '1394064000:188',    '1394150400:188',    '1394236800:188',    '1394323200:188',    '1394409600:181',    '1394496000:181',    '1394582400:181',    '1394668800:181',    '1394755200:181',    '1394841600:181',    '1394928000:181',    '1395014400:181',    '1395100800:181',    '1395187200:177',    '1395273600:177',    '1395360000:177',    '1395446400:177',    '1395532800:177',    '1395619200:177',    '1395705600:177',    '1395792000:177',    '1395878400:177',    '1395964800:177',    '1396051200:177',    '1396137600:176',    '1396224000:176',    '1396310400:176',    '1396396800:176',    '1396483200:176',    '1396569600:176',    '1396656000:176',    '1396742400:176',    '1396828800:176',    '1396915200:176',    '1397001600:176',    '1397088000:176',    '1397174400:176',    '1397260800:176',    '1397347200:176',    '1397433600:176',    '1397520000:176',    '1397606400:176',    '1397692800:176',    '1397779200:176',    '1397865600:176',    '1397952000:176',    '1398038400:176',    '1398124800:176',    '1398211200:178',    '1398297600:178',    '1398384000:178',    '1398470400:178',    '1398556800:178',    '1398643200:178',    '1398729600:178',    '1398816000:178',    '1398902400:178',    '1398988800:178',    '1399075200:178',    '1399161600:177',    '1399248000:177',    '1399334400:177',    '1399420800:177',    '1399507200:177',    '1399593600:177',    '1399680000:177',    '1399766400:177',    '1399852800:177',    '1399939200:177',    '1400025600:177',    '1400112000:177',    '1400198400:177',    '1400284800:177',    '1400371200:171',    '1400457600:171',    '1400544000:164',    '1400630400:164',    '1400716800:164',    '1400803200:164',    '1400889600:158',    '1400976000:158',    '1401062400:158',    '1401148800:158',    '1401235200:158',    '1401321600:157',    '1401408000:157',    '1401494400:157',    '1401580800:157',    '1401667200:157',    '1401753600:155',    '1401840000:155',    '1401926400:155',    '1402012800:155',    '1402099200:155',    '1402185600:153',    '1402272000:153',    '1402358400:153',    '1402444800:153',    '1402531200:153',    '1402617600:153',    '1402704000:149',    '1402790400:149',    '1402876800:149',    '1402963200:149',    '1403049600:149',    '1403136000:149',    '1403222400:142',    '1403308800:142',    '1403395200:142',    '1403481600:142',    '1403568000:142',    '1403654400:137',    '1403740800:137',    '1403827200:137',    '1403913600:137',    '1404000000:137',    '1404086400:137',    '1404172800:137',    '1404259200:137',    '1404345600:137',    '1404432000:137',    '1404518400:137',    '1404604800:137',    '1404691200:137',    '1404777600:138',    '1404864000:138',    '1404950400:138',    '1405036800:138',    '1405123200:138',    '1405209600:137',    '1405296000:137',    '1405382400:137',    '1405468800:137',    '1405555200:137',    '1405641600:135',    '1405728000:135',    '1405814400:135',    '1405900800:135',    '1405987200:135',    '1406073600:131',    '1406160000:131',    '1406246400:131',    '1406332800:131',    '1406419200:124',    '1406505600:124',    '1406592000:124',    '1406678400:124',    '1406764800:119',    '1406851200:119',    '1406937600:119',    '1407024000:119',    '1407110400:117',    '1407196800:117',    '1407283200:117',    '1407369600:117',    '1407456000:117',    '1407542400:113',    '1407628800:113',    '1407715200:113',    '1407801600:113',    '1407888000:114',    '1407974400:114',    '1408060800:114',    '1408147200:114',    '1408233600:114',    '1408320000:115',    '1408406400:115',    '1408492800:115',    '1408579200:115',    '1408665600:115',    '1408752000:113',    '1408838400:113',    '1408924800:113',    '1409011200:113',    '1409097600:113',    '1409184000:112',    '1409270400:112',    '1409356800:112',    '1409443200:112',    '1409529600:112',    '1409616000:112',    '1409702400:112',    '1409788800:112',    '1409875200:114',    '1409961600:114',    '1410048000:114',    '1410134400:114',    '1410220800:115',    '1410307200:115',    '1410393600:115',    '1410480000:115',    '1410566400:115',    '1410652800:114',    '1410739200:114',    '1410825600:114',    '1410912000:114',    '1410998400:114',    '1411084800:114',    '1411171200:116',    '1411257600:116',    '1411344000:116',    '1411430400:116',    '1411516800:116',    '1411603200:115',    '1411689600:115',    '1411776000:115',    '1411862400:115',    '1411948800:115',    '1412035200:117',    '1412121600:117',    '1412208000:117',    '1412294400:117',    '1412380800:117',    '1412467200:120',    '1412553600:120',    '1412640000:120',    '1412726400:120',    '1412812800:120',    '1412899200:119',    '1412985600:119',    '1413072000:119',    '1413158400:120',    '1413244800:120',    '1413331200:120',    '1413417600:120',    '1413504000:120',    '1413590400:120',    '1413676800:120',    '1413763200:120',    '1413849600:120',    '1413936000:125',    '1414022400:125',    '1414108800:125',    '1414195200:125',    '1414281600:125',    '1414368000:125',    '1414454400:129',    '1414540800:129',    '1414627200:129',    '1414713600:129',    '1414800000:126',    '1414886400:119',    '1414972800:114',    '1415059200:108',    '1415145600:103',    '1415232000:98',    '1415318400:98',    '1415404800:93',    '1415491200:88',    '1415577600:88',    '1415664000:88',    '1415750400:83',    '1415836800:83',    '1415923200:83',    '1416009600:78',    '1416096000:78',    '1416182400:78',    '1416268800:77',    '1416355200:77',    '1416441600:77',    '1416528000:77',    '1416614400:77',    '1416700800:77',    '1416787200:77',    '1416873600:76',    '1416960000:76',    '1417046400:76',    '1417132800:76',    '1417219200:76',    '1417305600:78',    '1417392000:78',    '1417478400:78',    '1417564800:78',    '1417651200:78',    '1417737600:78',    '1417824000:78',    '1417910400:78',    '1417996800:78',    '1418083200:80',    '1418169600:80',    '1418256000:80',    '1418342400:80',    '1418428800:80',    '1418515200:81',    '1418601600:81',    '1418688000:81',    '1418774400:81',    '1418860800:84',    '1418947200:84',    '1419033600:84',    '1419120000:84',    '1419206400:84',    '1419292800:87',    '1419379200:87',    '1419465600:87',    '1419552000:87',    '1419638400:90',    '1419724800:90',    '1419811200:90',    '1419897600:90',    '1419984000:90',    '1420070400:94',    '1420156800:94',    '1420243200:94',    '1420329600:94',    '1420416000:98',    '1420502400:98',    '1420588800:98',    '1420675200:98',    '1420761600:98',    '1420848000:99',    '1420934400:99',    '1421020800:99',    '1421107200:99',    '1421193600:99',    '1421280000:102',    '1421366400:102',    '1421452800:102',    '1421539200:102',    '1421625600:103',    '1421712000:103',    '1421798400:103',    '1421884800:103',    '1421971200:103',    '1422057600:107',    '1422144000:107',    '1422230400:107',    '1422316800:107',    '1422403200:107',    '1422489600:112',    '1422576000:112',    '1422662400:112',    '1422748800:112',    '1422835200:118',    '1422921600:118',    '1423008000:118',    '1423094400:118',    '1423180800:122',    '1423267200:122',    '1423353600:122',    '1423440000:122',    '1423526400:128',    '1423612800:128',    '1423699200:128',    '1423785600:128',    '1423872000:128',    '1423958400:128',    '1424044800:132',    '1424131200:132',    '1424217600:132',    '1424304000:132',    '1424390400:135',    '1424476800:129',    '1424563200:123',    '1424649600:116',    '1424736000:110',    '1424822400:104',    '1424908800:98',    '1424995200:93',    '1425081600:88',    '1425168000:88',    '1425254400:84',    '1425340800:84',    '1425427200:82',    '1425513600:82',    '1425600000:81',    '1425686400:81',    '1425772800:81',    '1425859200:82',    '1425945600:82',    '1426032000:82',    '1426118400:82',    '1426204800:82',    '1426291200:86',    '1426377600:86',    '1426464000:86',    '1426550400:86',    '1426636800:89',    '1426723200:89',    '1426809600:89',    '1426896000:89',    '1426982400:93',    '1427068800:93',    '1427155200:93',    '1427241600:93',    '1427328000:93',    '1427414400:95',    '1427500800:95',    '1427587200:95',    '1427673600:95',    '1427760000:97',    '1427846400:97',    '1427932800:97',    '1428019200:97',    '1428105600:97',    '1428192000:101',    '1428278400:101',    '1428364800:101',    '1428451200:101',    '1428537600:102',    '1428624000:102',    '1428710400:102',    '1428796800:102',    '1428883200:103',    '1428969600:103',    '1429056000:103',    '1429142400:103',    '1429228800:103',    '1429315200:106',    '1429401600:106',    '1429488000:106',    '1429574400:106',    '1429660800:110',    '1429747200:110',    '1429833600:110',    '1429920000:110',    '1430006400:109',    '1430092800:109',    '1430179200:107',    '1430265600:107',    '1430352000:107',    '1430438400:107',    '1430524800:107',    '1430611200:107',    '1430697600:108',    '1430784000:108',    '1430870400:108',    '1430956800:108',    '1431043200:106',    '1431129600:106',    '1431216000:106',    '1431302400:105',    '1431388800:105',    '1431475200:105',    '1431561600:105',    '1431648000:105',    '1431734400:104',    '1431820800:104',    '1431907200:104',    '1431993600:104',    '1432080000:99',    '1432166400:99',    '1432252800:99',    '1432339200:99',    '1432425600:98',    '1432512000:98',    '1432598400:98',    '1432684800:98',    '1432771200:98',    '1432857600:98',    '1432944000:98',    '1433030400:98',    '1433116800:98',    '1433203200:98',    '1433289600:98',    '1433376000:98',    '1433462400:98',    '1433548800:101',    '1433635200:101',    '1433721600:101',    '1433808000:101',    '1433894400:104',    '1433980800:104',    '1434067200:104',    '1434153600:104',    '1434240000:107',    '1434326400:107',    '1434412800:107',    '1434499200:107',    '1434585600:107',    '1434672000:109',    '1434758400:109',    '1434844800:109',    '1434931200:109',    '1435017600:109',    '1435104000:112',    '1435190400:112',    '1435276800:112',    '1435363200:112',    '1435449600:113',    '1435536000:113',    '1435622400:113',    '1435708800:116',    '1435795200:116',    '1435881600:116',    '1435968000:116',    '1436054400:116',    '1436140800:116',    '1436227200:116',    '1436313600:116',    '1436400000:117',    '1436486400:117',    '1436572800:117',    '1436659200:117',    '1436745600:120',    '1436832000:120',    '1436918400:120',    '1437004800:120',    '1437091200:123',    '1437177600:123',    '1437264000:123',    '1437350400:123',    '1437436800:123',    '1437523200:125',    '1437609600:125',    '1437696000:125',    '1437782400:125',    '1437868800:125',    '1437955200:126',    '1438041600:126',    '1438128000:126',    '1438214400:126',    '1438300800:120',    '1438387200:120',    '1438473600:120',    '1438560000:120',    '1438646400:120',    '1438732800:124',    '1438819200:124',    '1438905600:124',    '1438992000:124',    '1439078400:124',    '1439164800:127',    '1439251200:127',    '1439337600:127',    '1439424000:127',    '1439510400:127',    '1439596800:131',    '1439683200:131',    '1439856000:131',    '1439942400:131',    '1440115200:134',    '1440201600:134',    '1440288000:134',    '1440374400:134',    '1440460800:134',    '1440547200:134',    '1440633600:133',    '1440720000:133',    '1440806400:133',    '1440892800:133',    '1440979200:133',    '1441065600:133',    '1441152000:139',    '1441238400:139',    '1441324800:139',    '1441411200:139',    '1441497600:139',    '1441584000:139',    '1441670400:139',    '1441756800:139',    '1441843200:139',    '1441843200:139',    '1441929600:141',    '1442016000:141',    '1442102400:141',    '1442188800:141',    '1442275200:141',    '1442361600:143',    '1442448000:143',    '1442534400:143',    '1442620800:143',    '1442707200:143',    '1442793600:144',    '1442880000:144',    '1442966400:144',    '1443052800:144',    '1443139200:144',    '1443225600:141',    '1443312000:134',    '1443398400:128',    '1443484800:121',    '1443571200:115',    '1443657600:109',    '1443744000:103',    '1443830400:97',    '1443916800:93',    '1444176000:78',    '1444348800:74',    '1444521600:72',    '1444608000:72',    '1444694400:72',    '1444780800:73',    '1444867200:73',    '1444953600:73',    '1445040000:73',    '1445126400:76',    '1445212800:76',    '1445212800:76',    '1445299200:76',    '1445472000:76',    '1445558400:79',    '1445644800:79',    '1445731200:79',    '1445817600:79',    '1445904000:79',    '1445990400:82' }