Module:Exchange/Team-27 cape/Data

return { '1211241600:150',   '1211328000:150',    '1211414400:150',    '1211500800:150',    '1211587200:149',    '1211673600:149',    '1211760000:149',    '1211846400:149',    '1211932800:150',    '1212019200:150',    '1212105600:150',    '1212192000:150',    '1212278400:150',    '1212364800:150',    '1212451200:150',    '1212537600:150',    '1212624000:150',    '1212710400:150',    '1212796800:150',    '1212883200:150',    '1212969600:150',    '1213056000:150',    '1213142400:150',    '1213228800:150',    '1213315200:150',    '1213401600:150',    '1213488000:150',    '1213574400:150',    '1213660800:150',    '1213747200:150',    '1213833600:150',    '1213920000:150',    '1214006400:150',    '1214092800:150',    '1214179200:149',    '1214265600:149',    '1214352000:150',    '1214438400:150',    '1214524800:150',    '1214611200:150',    '1214697600:150',    '1214784000:147',    '1214870400:147',    '1214956800:146',    '1215043200:146',    '1215129600:150',    '1215216000:150',    '1215302400:150',    '1215388800:150',    '1215475200:150',    '1215561600:150',    '1215648000:150',    '1215734400:150',    '1215820800:150',    '1215907200:150',    '1215993600:150',    '1216080000:150',    '1216166400:150',    '1216252800:150',    '1216339200:150',    '1216425600:150',    '1216512000:150',    '1216598400:150',    '1216684800:150',    '1216771200:150',    '1216857600:150',    '1216944000:150',    '1217030400:150',    '1217116800:150',    '1217203200:150',    '1217289600:150',    '1217376000:150',    '1217462400:150',    '1217548800:150',    '1217635200:150',    '1217721600:150',    '1217808000:150',    '1217894400:150',    '1217980800:150',    '1218067200:150',    '1218153600:150',    '1218240000:150',    '1218326400:150',    '1218412800:150',    '1218499200:150',    '1218585600:150',    '1218672000:150',    '1218758400:150',    '1218844800:150',    '1218931200:150',    '1219017600:150',    '1219104000:150',    '1219190400:150',    '1219276800:150',    '1219363200:150',    '1219449600:150',    '1219536000:150',    '1219622400:150',    '1219708800:150',    '1219795200:150',    '1219881600:150',    '1219968000:150',    '1220054400:150',    '1220140800:150',    '1220227200:150',    '1220313600:150',    '1220400000:150',    '1220486400:150',    '1220572800:150',    '1220659200:150',    '1220745600:150',    '1220832000:150',    '1220918400:150',    '1221004800:150',    '1221091200:150',    '1221177600:150',    '1221264000:150',    '1221350400:150',    '1221436800:150',    '1221523200:150',    '1221609600:150',    '1221696000:150',    '1221782400:150',    '1221868800:150',    '1221955200:150',    '1222041600:150',    '1222128000:150',    '1222214400:150',    '1222300800:150',    '1222387200:150',    '1222473600:150',    '1222560000:150',    '1222646400:150',    '1222732800:150',    '1222819200:150',    '1222905600:150',    '1222992000:150',    '1223078400:150',    '1223164800:150',    '1223251200:150',    '1223337600:150',    '1223424000:150',    '1223510400:150',    '1223596800:150',    '1223683200:150',    '1223769600:150',    '1223856000:150',    '1223942400:150',    '1224028800:150',    '1224115200:150',    '1224201600:150',    '1224288000:150',    '1224374400:150',    '1224460800:150',    '1224547200:150',    '1224633600:150',    '1224720000:150',    '1224806400:150',    '1224892800:150',    '1224979200:150',    '1225065600:150',    '1225152000:150',    '1225238400:150',    '1225324800:150',    '1225411200:150',    '1225497600:150',    '1225584000:150',    '1225670400:150',    '1225756800:150',    '1225843200:150',    '1225929600:150',    '1226016000:150',    '1226102400:150',    '1226188800:150',    '1226275200:150',    '1226361600:150',    '1226448000:150',    '1226534400:150',    '1226620800:150',    '1226707200:150',    '1226793600:150',    '1226880000:150',    '1226966400:150',    '1227052800:150',    '1227139200:150',    '1227225600:150',    '1227312000:150',    '1227398400:150',    '1227484800:150',    '1227571200:150',    '1227657600:150',    '1227744000:150',    '1227830400:150',    '1227916800:150',    '1228003200:150',    '1228089600:150',    '1228176000:150',    '1228262400:150',    '1228348800:150',    '1228435200:150',    '1228521600:150',    '1228608000:150',    '1228694400:150',    '1228780800:150',    '1228867200:150',    '1228953600:150',    '1229040000:150',    '1229126400:150',    '1229212800:150',    '1229299200:150',    '1229385600:150',    '1229472000:150',    '1229558400:150',    '1229644800:150',    '1229731200:150',    '1229817600:150',    '1229904000:150',    '1229990400:150',    '1230076800:150',    '1230163200:150',    '1230249600:150',    '1230336000:150',    '1230422400:150',    '1230508800:150',    '1230595200:150',    '1230681600:150',    '1230768000:150',    '1230854400:150',    '1230940800:150',    '1231027200:150',    '1231113600:150',    '1231200000:150',    '1231286400:150',    '1231372800:150',    '1231459200:150',    '1231545600:150',    '1231632000:150',    '1231718400:150',    '1231804800:150',    '1231891200:150',    '1231977600:150',    '1232064000:150',    '1232150400:150',    '1232236800:150',    '1232323200:150',    '1232409600:150',    '1232496000:150',    '1232582400:150',    '1232668800:150',    '1232755200:150',    '1232841600:150',    '1232928000:150',    '1233014400:150',    '1233100800:150',    '1233187200:150',    '1233273600:150',    '1233360000:150',    '1233446400:150',    '1233532800:150',    '1233619200:150',    '1233705600:150',    '1233792000:150',    '1233878400:150',    '1233964800:150',    '1234051200:150',    '1234137600:150',    '1234224000:150',    '1234310400:150',    '1234396800:150',    '1234483200:150',    '1234569600:150',    '1234656000:150',    '1234742400:150',    '1234828800:150',    '1234915200:150',    '1235001600:150',    '1235088000:150',    '1235174400:150',    '1235260800:150',    '1235347200:150',    '1235433600:150',    '1235520000:150',    '1235606400:150',    '1235692800:150',    '1235779200:150',    '1235865600:150',    '1235952000:150',    '1236038400:150',    '1236124800:150',    '1236211200:150',    '1236297600:150',    '1236384000:150',    '1236470400:150',    '1236556800:150',    '1236643200:150',    '1236729600:150',    '1236816000:150',    '1236902400:150',    '1236988800:150',    '1237075200:150',    '1237161600:150',    '1237248000:150',    '1237334400:150',    '1237420800:150',    '1237507200:150',    '1237593600:150',    '1237680000:150',    '1237766400:150',    '1237852800:150',    '1237939200:150',    '1238025600:150',    '1238112000:150',    '1238198400:150',    '1238284800:150',    '1238371200:150',    '1238457600:150',    '1238544000:150',    '1238630400:150',    '1238716800:150',    '1238803200:150',    '1238889600:150',    '1238976000:150',    '1239062400:150',    '1239148800:150',    '1239235200:150',    '1239321600:150',    '1239408000:150',    '1239494400:150',    '1239580800:150',    '1239667200:150',    '1239753600:150',    '1239840000:150',    '1239926400:150',    '1240012800:150',    '1240099200:150',    '1240185600:150',    '1240272000:150',    '1240358400:150',    '1240444800:150',    '1240531200:150',    '1240617600:150',    '1240704000:150',    '1240790400:150',    '1240876800:150',    '1240963200:150',    '1241049600:150',    '1241136000:150',    '1241222400:150',    '1241308800:150',    '1241395200:150',    '1241481600:150',    '1241568000:150',    '1241654400:150',    '1241740800:150',    '1241827200:150',    '1241913600:150',    '1242000000:150',    '1242086400:150',    '1242172800:150',    '1242259200:150',    '1242345600:150',    '1242432000:150',    '1242518400:150',    '1242604800:150',    '1242691200:150',    '1242777600:150',    '1242864000:150',    '1242950400:150',    '1243036800:150',    '1243123200:150',    '1243209600:150',    '1243296000:150',    '1243382400:150',    '1243468800:150',    '1243555200:150',    '1243641600:150',    '1243728000:150',    '1243814400:150',    '1243900800:150',    '1243987200:150',    '1244073600:150',    '1244160000:150',    '1244246400:150',    '1244332800:150',    '1244419200:150',    '1244505600:150',    '1244592000:150',    '1244678400:150',    '1244764800:150',    '1244851200:150',    '1244937600:150',    '1245024000:150',    '1245110400:150',    '1245196800:150',    '1245283200:150',    '1245369600:150',    '1245456000:150',    '1245542400:150',    '1245628800:150',    '1245715200:150',    '1245801600:150',    '1245888000:150',    '1245974400:150',    '1246060800:150',    '1246147200:150',    '1246233600:150',    '1246320000:150',    '1246406400:150',    '1246579200:150',    '1246665600:150',    '1246752000:150',    '1246838400:150',    '1246924800:150',    '1247011200:150',    '1247097600:150',    '1247184000:150',    '1247270400:150',    '1247356800:150',    '1247443200:150',    '1247529600:150',    '1247616000:150',    '1247702400:150',    '1247788800:150',    '1247875200:150',    '1247961600:150',    '1248048000:150',    '1248134400:150',    '1248220800:150',    '1248307200:150',    '1248393600:150',    '1248480000:150',    '1248566400:150',    '1248652800:150',    '1248739200:150',    '1248825600:150',    '1248912000:150',    '1248998400:150',    '1249084800:150',    '1249171200:150',    '1249257600:150',    '1249344000:150',    '1249430400:150',    '1249516800:150',    '1249603200:150',    '1249689600:150',    '1249776000:150',    '1249862400:150',    '1249948800:149',    '1250035200:150',    '1250121600:150',    '1250208000:150',    '1250294400:150',    '1250380800:150',    '1250467200:150',    '1250553600:150',    '1250640000:150',    '1250726400:150',    '1250812800:150',    '1250899200:150',    '1250985600:150',    '1251072000:150',    '1251158400:150',    '1251244800:150',    '1251331200:150',    '1251417600:150',    '1251504000:150',    '1251590400:150',    '1251676800:150',    '1251763200:150',    '1251849600:153',    '1251936000:161',    '1252022400:161',    '1252108800:169',    '1252195200:169',    '1252281600:187',    '1252368000:187',    '1252454400:197',    '1252540800:197',    '1252627200:207',    '1252713600:218',    '1252800000:229',    '1252886400:241',    '1252972800:241',    '1253059200:254',    '1253145600:267',    '1253232000:267',    '1253318400:280',    '1253404800:287',    '1253491200:297',    '1253577600:304',    '1253664000:316',    '1253750400:316',    '1253836800:336',    '1253923200:336',    '1254009600:346',    '1254096000:350',    '1254182400:350',    '1254268800:350',    '1254355200:350',    '1254441600:350',    '1254528000:350',    '1254614400:350',    '1254700800:350',    '1254787200:350',    '1254873600:350',    '1254960000:350',    '1255046400:350',    '1255132800:350',    '1255219200:350',    '1255305600:350',    '1255392000:350',    '1255478400:350',    '1255564800:350',    '1255651200:350',    '1255737600:350',    '1255824000:350',    '1255910400:350',    '1255996800:350',    '1256083200:350',    '1256169600:350',    '1256256000:350',    '1256342400:350',    '1256428800:350',    '1256515200:350',    '1256601600:350',    '1256688000:350',    '1256774400:350',    '1256860800:350',    '1256947200:350',    '1257033600:350',    '1257120000:350',    '1257206400:350',    '1257292800:350',    '1257379200:350',    '1257465600:350',    '1257552000:350',    '1257638400:350',    '1257724800:350',    '1257811200:350',    '1257897600:350',    '1257984000:350',    '1258070400:350',    '1258156800:350',    '1258243200:350',    '1258329600:350',    '1258416000:350',    '1258502400:350',    '1258588800:350',    '1258675200:350',    '1258761600:350',    '1258848000:350',    '1258934400:350',    '1259020800:350',    '1259107200:350',    '1259193600:350',    '1259280000:350',    '1259366400:350',    '1259452800:350',    '1259539200:350',    '1259625600:350',    '1259712000:350',    '1259798400:350',    '1259884800:350',    '1259971200:350',    '1260057600:350',    '1260144000:350',    '1260230400:350',    '1260316800:350',    '1260403200:350',    '1260489600:350',    '1260576000:350',    '1260662400:350',    '1260748800:350',    '1260835200:350',    '1260921600:350',    '1261008000:350',    '1261094400:350',    '1261180800:350',    '1261267200:350',    '1261353600:350',    '1261440000:350',    '1261526400:350',    '1261612800:350',    '1261699200:350',    '1261785600:350',    '1261872000:350',    '1261958400:350',    '1262044800:350',    '1262131200:350',    '1262217600:350',    '1262304000:350',    '1262390400:350',    '1262476800:350',    '1262563200:350',    '1262649600:350',    '1262736000:350',    '1262822400:350',    '1262908800:350',    '1262995200:350',    '1263081600:350',    '1263168000:350',    '1263254400:350',    '1263340800:350',    '1263427200:350',    '1263513600:350',    '1263600000:350',    '1263686400:350',    '1263772800:350',    '1263859200:350',    '1263945600:350',    '1264032000:350',    '1264118400:350',    '1264204800:350',    '1264291200:350',    '1264377600:350',    '1264464000:350',    '1264550400:350',    '1264636800:350',    '1264723200:350',    '1264809600:350',    '1264896000:350',    '1264982400:350',    '1265068800:350',    '1265155200:350',    '1265241600:350',    '1265328000:350',    '1265414400:350',    '1265500800:350',    '1265587200:350',    '1265673600:350',    '1265760000:350',    '1265846400:350',    '1266019200:350',    '1266105600:350',    '1266192000:350',    '1266278400:350',    '1266364800:350',    '1266451200:350',    '1266537600:350',    '1266624000:350',    '1266710400:350',    '1266796800:350',    '1266883200:350',    '1266969600:350',    '1267056000:350',    '1267142400:350',    '1267228800:350',    '1267315200:350',    '1267401600:350',    '1267488000:350',    '1267574400:350',    '1267660800:350',    '1267747200:350',    '1267833600:350',    '1267920000:350',    '1268006400:350',    '1268092800:350',    '1268179200:350',    '1268265600:350',    '1268352000:350',    '1268438400:350',    '1268524800:350',    '1268611200:350',    '1268697600:350',    '1268784000:350',    '1268870400:350',    '1268956800:350',    '1269043200:350',    '1269129600:350',    '1269216000:350',    '1269302400:350',    '1269388800:350',    '1269475200:350',    '1269561600:350',    '1269648000:350',    '1269734400:350',    '1269820800:350',    '1269907200:350',    '1269993600:350',    '1270080000:350',    '1270166400:350',    '1270252800:350',    '1270339200:350',    '1270425600:350',    '1270512000:350',    '1270598400:350',    '1270684800:350',    '1270771200:350',    '1270857600:350',    '1270944000:350',    '1271030400:350',    '1271116800:350',    '1271203200:350',    '1271289600:350',    '1271376000:350',    '1271462400:350',    '1271548800:350',    '1271635200:350',    '1271721600:350',    '1271808000:350',    '1271894400:350',    '1271980800:350',    '1272067200:350',    '1272153600:350',    '1272240000:350',    '1272326400:350',    '1272412800:350',    '1272499200:350',    '1272585600:350',    '1272672000:350',    '1272758400:350',    '1272844800:350',    '1272931200:350',    '1273017600:350',    '1273104000:350',    '1273190400:350',    '1273276800:350',    '1273363200:350',    '1273449600:350',    '1273536000:350',    '1273622400:350',    '1273708800:350',    '1273795200:350',    '1273881600:350',    '1273968000:350',    '1274054400:350',    '1274140800:350',    '1274227200:350',    '1274313600:350',    '1274400000:350',    '1274486400:350',    '1274572800:350',    '1274659200:350',    '1274745600:350',    '1274832000:350',    '1274918400:350',    '1275004800:350',    '1275091200:350',    '1275177600:350',    '1275264000:350',    '1275350400:350',    '1275436800:350',    '1275523200:350',    '1275609600:350',    '1275696000:350',    '1275782400:350',    '1275868800:350',    '1275955200:350',    '1276041600:350',    '1276128000:350',    '1276214400:350',    '1276300800:350',    '1276387200:350',    '1276473600:350',    '1276560000:350',    '1276646400:350',    '1276732800:350',    '1276819200:350',    '1276905600:350',    '1276992000:350',    '1277078400:350',    '1277164800:350',    '1277251200:350',    '1277337600:350',    '1277424000:350',    '1277510400:350',    '1277596800:350',    '1277683200:350',    '1277769600:350',    '1277856000:350',    '1277942400:350',    '1278028800:350',    '1278115200:350',    '1278201600:350',    '1278288000:350',    '1278374400:350',    '1278460800:350',    '1278547200:350',    '1278633600:350',    '1278720000:350',    '1278806400:350',    '1278892800:350',    '1278979200:350',    '1279065600:350',    '1279152000:350',    '1279238400:350',    '1279324800:350',    '1279411200:350',    '1279497600:350',    '1279584000:350',    '1279670400:350',    '1279756800:350',    '1279843200:350',    '1279929600:350',    '1280016000:350',    '1280102400:350',    '1280188800:350',    '1280275200:350',    '1280361600:350',    '1280448000:350',    '1280534400:350',    '1280620800:350',    '1280707200:350',    '1280793600:350',    '1280880000:350',    '1280966400:350',    '1281052800:350',    '1281139200:350',    '1281225600:350',    '1281312000:350',    '1281398400:350',    '1281484800:350',    '1281571200:350',    '1281657600:350',    '1281744000:350',    '1281830400:350',    '1281916800:350',    '1282003200:350',    '1282089600:350',    '1282176000:350',    '1282262400:350',    '1282348800:350',    '1282435200:350',    '1282521600:350',    '1282608000:350',    '1282694400:350',    '1282780800:350',    '1282867200:350',    '1282953600:350',    '1283040000:350',    '1283126400:350',    '1283212800:350',    '1283299200:350',    '1283385600:350',    '1283472000:350',    '1283558400:350',    '1283644800:350',    '1283731200:350',    '1283817600:350',    '1283904000:350',    '1283990400:350',    '1284076800:350',    '1284163200:350',    '1284249600:350',    '1284336000:350',    '1284422400:350',    '1284508800:350',    '1284595200:350',    '1284681600:350',    '1284768000:350',    '1284854400:350',    '1284940800:350',    '1285027200:350',    '1285113600:350',    '1285200000:350',    '1285286400:350',    '1285372800:350',    '1285459200:350',    '1285545600:350',    '1285632000:350',    '1285718400:350',    '1285804800:350',    '1285891200:350',    '1285977600:350',    '1286064000:350',    '1286150400:350',    '1286236800:350',    '1286323200:350',    '1286409600:350',    '1286496000:350',    '1286582400:350',    '1286668800:350',    '1286755200:350',    '1286841600:350',    '1286928000:350',    '1287014400:350',    '1287100800:350',    '1287187200:350',    '1287273600:350',    '1287360000:350',    '1287446400:350',    '1287532800:350',    '1287619200:350',    '1287705600:350',    '1287792000:350',    '1287878400:350',    '1287964800:350',    '1288051200:350',    '1288137600:350',    '1288224000:350',    '1288310400:350',    '1288396800:350',    '1288483200:350',    '1288569600:350',    '1288656000:350',    '1288742400:350',    '1288828800:350',    '1288915200:350',    '1289088000:350',    '1289174400:350',    '1289260800:350',    '1289347200:350',    '1289433600:350',    '1289520000:350',    '1289606400:350',    '1289692800:350',    '1289779200:350',    '1289865600:350',    '1289952000:350',    '1290038400:350',    '1290124800:350',    '1290211200:350',    '1290297600:350',    '1290384000:350',    '1290470400:350',    '1290556800:350',    '1290643200:350',    '1290729600:350',    '1290816000:350',    '1290902400:350',    '1290988800:350',    '1291075200:350',    '1291161600:350',    '1291248000:350',    '1291334400:350',    '1291420800:350',    '1291507200:350',    '1291593600:350',    '1291680000:350',    '1291766400:350',    '1291852800:350',    '1291939200:350',    '1292025600:350',    '1292112000:350',    '1292198400:350',    '1292284800:350',    '1292371200:350',    '1292457600:350',    '1292544000:350',    '1292630400:350',    '1292716800:350',    '1292803200:350',    '1292889600:350',    '1292976000:350',    '1293062400:350',    '1293148800:350',    '1293235200:350',    '1293321600:350',    '1293408000:350',    '1293494400:350',    '1293580800:350',    '1293667200:350',    '1293753600:350',    '1294358400:350',    '1294963200:350',    '1295568000:350',    '1296172800:350',    '1296777600:350',    '1297382400:350',    '1297555200:375',    '1297641600:393',    '1297728000:432',    '1297814400:432',    '1297987200:500',    '1298160000:548',    '1298246400:575',    '1298419200:600',    '1298505600:693',    '1298678400:722',    '1298764800:748',    '1298851200:784',    '1299024000:860',    '1299110400:945',    '1299196800:945',    '1299283200:979',    '1299369600:1001',    '1299628800:1023',    '1299801600:986',    '1299974400:1007',    '1300060800:1047',    '1300147200:1071',    '1300233600:1071',    '1300320000:1080',    '1300492800:1120',    '1300665600:1115',    '1300752000:1140',    '1301011200:1189',    '1301184000:1219',    '1301270400:1246',    '1301443200:1280',    '1301529600:1293',    '1301702400:1313',    '1301788800:1325',    '1301875200:1358',    '1302048000:1370',    '1302220800:1388',    '1302307200:1403',    '1302566400:1437',    '1302739200:1443',    '1302912000:1391',    '1303084800:1332',    '1303257600:1267',    '1303344000:1227',    '1303430400:1239',    '1303516800:1239',    '1303603200:1215',    '1303689600:1178',    '1303776000:1133',    '1303862400:1083',    '1304035200:1054',    '1304121600:1054',    '1304208000:1041',    '1304294400:1021',    '1304380800:1001',    '1304467200:979',    '1304726400:982',    '1304899200:1008',    '1305072000:1018',    '1305158400:1022',    '1305417600:1044',    '1305504000:1035',    '1305676800:1037',    '1305849600:1077',    '1305936000:1072',    '1306022400:1057',    '1306281600:1077',    '1306368000:1090',    '1306627200:1074',    '1306713600:1062',    '1306800000:1068',    '1306886400:1054',    '1307059200:1066',    '1307232000:1093',    '1307318400:1093',    '1307404800:1108',    '1307491200:1107',    '1307664000:1100',    '1307750400:1100',    '1307836800:1082',    '1308096000:1096',    '1308268800:1111',    '1308355200:1141',    '1308441600:1154',    '1308528000:1138',    '1308700800:1123',    '1308873600:1115',    '1308960000:1102',    '1309046400:1093',    '1309305600:1145',    '1309478400:1132',    '1309564800:1132',    '1309651200:1138',    '1309737600:1154',    '1309910400:1130',    '1310083200:1122',    '1310169600:1127',    '1310256000:1132',    '1310515200:1124',    '1310688000:1143',    '1310860800:1137',    '1311120000:1103',    '1311292800:1073',    '1311379200:1038',    '1311465600:1020',    '1311724800:991',    '1311897600:994',    '1311984000:969',    '1312070400:969',    '1312156800:970',    '1312329600:982',    '1312502400:935',    '1312675200:901',    '1312761600:901',    '1312934400:919',    '1313020800:961',    '1313193600:974',    '1313625600:1026',    '1313884800:983',    '1314316800:987',    '1314489600:998',    '1314576000:1011',    '1314748800:1004',    '1314921600:984',    '1315008000:984',    '1315094400:973',    '1315180800:979',    '1315353600:995',    '1315526400:1006',    '1315612800:1032',    '1315785600:1039',    '1315958400:1041',    '1316044800:1039',    '1316131200:1039',    '1316304000:1073',    '1316563200:1111',    '1316736000:1127',    '1316908800:1101',    '1316995200:1085',    '1317081600:1091',    '1317340800:1088',    '1317427200:1078',    '1317513600:1078',    '1317600000:1088',    '1317772800:1111',    '1317945600:1135',    '1318118400:1149',    '1318204800:1128',    '1318291200:1106',    '1318550400:1104',    '1318723200:1118',    '1318809600:1138',    '1318982400:1163',    '1319155200:1148',    '1319328000:1095',    '1319414400:1040',    '1319587200:996',    '1319760000:996',    '1319932800:1021',    '1320192000:997',    '1320278400:978',    '1320451200:997',    '1320624000:983',    '1320796800:970',    '1321142400:965',    '1321401600:983',    '1321574400:970',    '1321660800:995',    '1321833600:988',    '1322092800:1007',    '1322179200:1007',    '1322265600:1028',    '1322438400:1022',    '1322524800:1022',    '1322784000:1018',    '1322956800:1031',    '1323043200:1021',    '1323129600:1008',    '1323216000:1008',    '1323302400:992',    '1323388800:992',    '1323475200:1021',    '1323561600:1007',    '1323648000:1032',    '1323734400:1032',    '1323820800:1072',    '1323907200:1072',    '1323993600:1089',    '1324080000:1089',    '1324166400:1094',    '1324252800:1144',    '1324339200:1144',    '1324425600:1143',    '1324512000:1181',    '1324598400:1181',    '1324684800:1188',    '1324771200:1183',    '1324857600:1183',    '1324944000:1217',    '1325030400:1239',    '1325116800:1239',    '1325203200:1293',    '1325289600:1293',    '1325376000:1316',    '1325462400:1345',    '1325548800:1345',    '1325635200:1377',    '1325721600:1377',    '1325808000:1365',    '1325894400:1365',    '1325980800:1326',    '1326067200:1326',    '1326153600:1330',    '1326240000:1330',    '1326326400:1306',    '1326412800:1306',    '1326499200:1290',    '1326585600:1271',    '1326672000:1289',    '1326758400:1289',    '1326844800:1308',    '1326931200:1308',    '1327017600:1308',    '1327104000:1318',    '1327190400:1318',    '1327276800:1297',    '1327363200:1297',    '1327449600:1288',    '1327536000:1288',    '1327622400:1294',    '1327708800:1317',    '1327795200:1317',    '1327881600:1357',    '1327968000:1357',    '1328054400:1342',    '1328140800:1342',    '1328227200:1347',    '1328313600:1385',    '1328400000:1381',    '1328486400:1381',    '1328572800:1381',    '1328659200:1401',    '1328745600:1401',    '1328832000:1398',    '1328918400:1398',    '1329004800:1431',    '1329091200:1431',    '1329177600:1420',    '1329264000:1420',    '1329350400:1420',    '1329436800:1408',    '1329523200:1408',    '1329609600:1421',    '1329696000:1421',    '1329782400:1401',    '1329868800:1401',    '1329955200:1393',    '1330041600:1393',    '1330128000:1356',    '1330214400:1356',    '1330300800:1322',    '1330387200:1322',    '1330473600:1322',    '1330560000:1329',    '1330646400:1329',    '1330732800:1370',    '1330819200:1370',    '1330905600:1354',    '1330992000:1354',    '1331078400:1354',    '1331164800:1344',    '1331251200:1344',    '1331337600:1380',    '1331424000:1380',    '1331510400:1371',    '1331596800:1371',    '1331683200:1356',    '1331769600:1356',    '1331856000:1365',    '1331942400:1365',    '1332028800:1381',    '1332115200:1381',    '1332201600:1424',    '1332288000:1424',    '1332374400:1459',    '1332460800:1452',    '1332547200:1445',    '1332633600:1439',    '1332720000:1432',    '1332806400:1425',    '1332892800:1462',    '1332979200:1462',    '1333065600:1464',    '1333152000:1464',    '1333238400:1480',    '1333324800:1480',    '1333411200:1497',    '1333497600:1497',    '1333584000:1487',    '1333670400:1487',    '1333756800:1472',    '1333843200:1472',    '1333929600:1433',    '1334016000:1433',    '1334102400:1403',    '1334188800:1403',    '1334275200:1403',    '1334361600:1403',    '1334448000:1387',    '1334534400:1387',    '1334620800:1384',    '1334707200:1384',    '1334793600:1384',    '1334880000:1349',    '1334966400:1349',    '1335052800:1321',    '1335139200:1321',    '1335225600:1321',    '1335312000:1315',    '1335398400:1315',    '1335484800:1315',    '1335571200:1280',    '1335657600:1280',    '1335744000:1262',    '1335830400:1262',    '1335916800:1224',    '1336003200:1224',    '1336089600:1224',    '1336176000:1179',    '1336262400:1179',    '1336348800:1139',    '1336435200:1139',    '1336521600:1119',    '1336608000:1119',    '1336694400:1119',    '1336780800:1128',    '1336867200:1128',    '1336953600:1119',    '1337040000:1119',    '1337126400:1119',    '1337212800:1107',    '1337299200:1107',    '1337385600:1129',    '1337472000:1129',    '1337558400:1141',    '1337644800:1141',    '1337731200:1141',    '1337817600:1140',    '1337904000:1140',    '1337990400:1168',    '1338076800:1168',    '1338163200:1154',    '1338249600:1154',    '1338336000:1165',    '1338422400:1165',    '1338508800:1166',    '1338595200:1166',    '1338681600:1193',    '1338768000:1193',    '1338854400:1152',    '1338940800:1152',    '1339027200:1134',    '1339113600:1134',    '1339200000:1140',    '1339286400:1140',    '1339372800:1134',    '1339459200:1134',    '1339545600:1126',    '1339632000:1126',    '1339718400:1131',    '1339804800:1131',    '1339891200:1134',    '1339977600:1134',    '1340064000:1129',    '1340150400:1129',    '1340236800:1109',    '1340323200:1109',    '1340409600:1113',    '1340496000:1113',    '1340582400:1099',    '1340668800:1099',    '1340755200:1079',    '1340841600:1079',    '1340928000:1055',    '1341014400:1055',    '1341100800:1054',    '1341187200:1054',    '1341273600:1060',    '1341360000:1060',    '1341446400:1067',    '1341532800:1067',    '1341619200:1065',    '1341705600:1065',    '1341792000:1073',    '1341878400:1073',    '1341964800:1074',    '1342051200:1074',    '1342137600:1045',    '1342224000:1045',    '1342310400:1042',    '1342396800:1042',    '1342483200:1040',    '1342569600:1028',    '1342656000:1028',    '1342742400:1033',    '1342828800:1013',    '1342915200:1013',    '1343001600:1013',    '1343088000:992',    '1343174400:992',    '1343260800:989',    '1343347200:989',    '1343433600:985',    '1343520000:985',    '1343606400:1001',    '1343692800:1001',    '1343779200:1003',    '1343865600:985',    '1343952000:985',    '1344038400:966',    '1344124800:966',    '1344211200:1006',    '1344297600:1006',    '1344384000:1044',    '1344470400:1044',    '1344556800:1053',    '1344643200:1053',    '1344729600:1016',    '1344816000:1016',    '1344902400:1016',    '1344988800:1013',    '1345075200:1013',    '1345161600:1013',    '1345248000:1013',    '1345334400:998',    '1345420800:998',    '1345507200:998',    '1345593600:1000',    '1345680000:1000',    '1345766400:1021',    '1345852800:1021',    '1345939200:1021',    '1346025600:1025',    '1346112000:1025',    '1346198400:1014',    '1346284800:1014',    '1346371200:1018',    '1346457600:1018',    '1346544000:1003',    '1346630400:1003',    '1346716800:1003',    '1346803200:1002',    '1346889600:1002',    '1346976000:1002',    '1347062400:1028',    '1347148800:1028',    '1347235200:1051',    '1347321600:1051',    '1347408000:1082',    '1347494400:1082',    '1347580800:1135',    '1347667200:1135',    '1347753600:1158',    '1347840000:1158',    '1347926400:1195',    '1348012800:1195',    '1348099200:1195',    '1348185600:1212',    '1348272000:1212',    '1348358400:1253',    '1348444800:1253',    '1348531200:1253',    '1348617600:1270',    '1348704000:1270',    '1348790400:1270',    '1348876800:1297',    '1348963200:1297',    '1349049600:1304',    '1349136000:1304',    '1349222400:1304',    '1349308800:1295',    '1349395200:1295',    '1349481600:1295',    '1349568000:1288',    '1349654400:1288',    '1349740800:1288',    '1349827200:1256',    '1349913600:1256',    '1350000000:1256',    '1350086400:1220',    '1350172800:1220',    '1350259200:1214',    '1350345600:1214',    '1350432000:1214',    '1350518400:1175',    '1350604800:1175',    '1350691200:1175',    '1350777600:1122',    '1350864000:1122',    '1350950400:1122',    '1351036800:1091',    '1351123200:1091',    '1351209600:1091',    '1351296000:1056',    '1351382400:1056',    '1351468800:1056',    '1351555200:1047',    '1351641600:1047',    '1351728000:1045',    '1351814400:1045',    '1351900800:1045',    '1351987200:1038',    '1352073600:1038',    '1352160000:1033',    '1352246400:1027',    '1352332800:1022',    '1352419200:1016',    '1352505600:1011',    '1352592000:1005',    '1352678400:1000',    '1352764800:994',    '1352851200:994',    '1352937600:988',    '1353024000:988',    '1353110400:988',    '1353196800:1014',    '1353283200:1014',    '1353369600:1026',    '1353456000:1026',    '1353542400:1026',    '1353628800:1054',    '1353715200:1054',    '1353801600:1014',    '1353888000:1014',    '1353974400:1014',    '1354060800:1049',    '1354147200:1049',    '1354233600:1049',    '1354320000:1049',    '1354406400:1068',    '1354492800:1068',    '1354579200:1068',    '1354665600:1068',    '1354752000:1068',    '1354838400:1105',    '1354924800:1105',    '1355011200:1105',    '1355097600:1105',    '1355184000:1105',    '1355270400:1120',    '1355356800:1120',    '1355443200:1120',    '1355529600:1120',    '1355616000:1120',    '1355702400:1076',    '1355788800:1076',    '1355875200:1076',    '1355961600:1076',    '1356048000:1076',    '1356134400:1058',    '1356220800:1058',    '1356307200:1058',    '1356393600:1058',    '1356480000:1058',    '1356566400:1029',    '1356652800:1029',    '1356739200:1029',    '1356825600:1029',    '1356912000:1029',    '1356998400:1029',    '1357084800:999',    '1357171200:999',    '1357257600:999',    '1357344000:999',    '1357430400:999',    '1357516800:1003',    '1357603200:1003',    '1357689600:1003',    '1357776000:1003',    '1357862400:1003',    '1357948800:1003',    '1358035200:981',    '1358121600:981',    '1358208000:981',    '1358294400:981',    '1358380800:981',    '1358467200:981',    '1358553600:981',    '1358640000:983',    '1358726400:983',    '1358812800:983',    '1358899200:983',    '1358985600:983',    '1359072000:972',    '1359158400:972',    '1359244800:972',    '1359331200:972',    '1359417600:972',    '1359504000:972',    '1359590400:972',    '1359676800:971',    '1359763200:971',    '1359849600:971',    '1359936000:971',    '1360022400:971',    '1360108800:971',    '1360195200:971',    '1360281600:971',    '1360368000:971',    '1360454400:971',    '1360540800:971',    '1360627200:971',    '1360713600:971',    '1360800000:968',    '1360886400:968',    '1360972800:968',    '1361059200:968',    '1361145600:968',    '1361232000:968',    '1361318400:974',    '1361404800:974',    '1361491200:974',    '1361577600:974',    '1361664000:974',    '1361750400:974',    '1361836800:974',    '1361923200:946',    '1362009600:946',    '1362096000:946',    '1362182400:946',    '1362268800:946',    '1362355200:946',    '1362441600:919',    '1362528000:919',    '1362614400:919',    '1362700800:919',    '1362787200:919',    '1362873600:919',    '1362960000:898',    '1363046400:898',    '1363132800:898',    '1363219200:898',    '1363305600:898',    '1363392000:898',    '1363478400:905',    '1363564800:905',    '1363651200:905',    '1363737600:905',    '1363824000:905',    '1363910400:905',    '1363996800:905',    '1364083200:897',    '1364169600:897',    '1364256000:897',    '1364342400:897',    '1364428800:897',    '1364515200:897',    '1364601600:896',    '1364688000:896',    '1364774400:896',    '1364860800:896',    '1364947200:891',    '1365033600:886',    '1365120000:881',    '1365206400:876',    '1365292800:871',    '1365379200:866',    '1365465600:861',    '1365552000:861',    '1365638400:861',    '1365724800:836',    '1365811200:836',    '1365897600:836',    '1365984000:836',    '1366070400:836',    '1366156800:836',    '1366243200:836',    '1366329600:835',    '1366416000:835',    '1366502400:835',    '1366588800:835',    '1366675200:835',    '1366761600:835',    '1366848000:835',    '1366934400:797',    '1367020800:797',    '1367107200:797',    '1367193600:797',    '1367280000:797',    '1367366400:797',    '1367452800:761',    '1367539200:761',    '1367625600:761',    '1367712000:761',    '1367798400:761',    '1367884800:761',    '1367971200:724',    '1368057600:724',    '1368144000:724',    '1368230400:724',    '1368316800:724',    '1368403200:696',    '1368489600:696',    '1368576000:696',    '1368662400:696',    '1368748800:696',    '1368835200:696',    '1368921600:680',    '1369008000:680',    '1369094400:680',    '1369180800:680',    '1369267200:680',    '1369353600:680',    '1369440000:680',    '1369526400:706',    '1369612800:706',    '1369699200:706',    '1369785600:706',    '1369872000:706',    '1369958400:706',    '1370044800:739',    '1370131200:739',    '1370217600:739',    '1370304000:739',    '1370390400:739',    '1370476800:739',    '1370563200:739',    '1370649600:727',    '1370736000:727',    '1370822400:727',    '1370908800:727',    '1370995200:727',    '1371081600:727',    '1371168000:729',    '1371254400:729',    '1371340800:729',    '1371427200:729',    '1371513600:729',    '1371600000:722',    '1371686400:722',    '1371772800:722',    '1371859200:722',    '1371945600:722',    '1372032000:722',    '1372118400:722',    '1372204800:698',    '1372291200:698',    '1372377600:698',    '1372464000:698',    '1372550400:698',    '1372636800:698',    '1372723200:698',    '1372809600:698',    '1372896000:698',    '1372982400:698',    '1373068800:698',    '1373155200:698',    '1373241600:702',    '1373328000:702',    '1373414400:702',    '1373500800:702',    '1373587200:702',    '1373673600:702',    '1373760000:705',    '1373846400:705',    '1373932800:705',    '1374019200:709',    '1374105600:714',    '1374192000:718',    '1374278400:722',    '1374364800:727',    '1374451200:731',    '1374537600:731',    '1374624000:731',    '1374710400:731',    '1374796800:731',    '1374883200:731',    '1374969600:717',    '1375056000:717',    '1375142400:717',    '1375228800:717',    '1375315200:717',    '1375401600:717',    '1375488000:717',    '1375574400:725',    '1375660800:725',    '1375747200:725',    '1375833600:725',    '1375920000:725',    '1376006400:725',    '1376092800:725',    '1376179200:725',    '1376265600:725',    '1376352000:755',    '1376438400:755',    '1376524800:755',    '1376611200:755',    '1376697600:755',    '1376784000:755',    '1376870400:755',    '1376956800:755',    '1377043200:755',    '1377129600:755',    '1377216000:755',    '1377302400:790',    '1377388800:790',    '1377475200:790',    '1377561600:790',    '1377648000:790',    '1377734400:790',    '1377820800:790',    '1377907200:790',    '1377993600:790',    '1378080000:790',    '1378166400:790',    '1378252800:821',    '1378339200:821',    '1378425600:821',    '1378512000:821',    '1378598400:821',    '1378684800:821',    '1378771200:821',    '1378857600:821',    '1378944000:821',    '1379030400:821',    '1379116800:821',    '1379203200:821',    '1379289600:821',    '1379376000:821',    '1379462400:821',    '1379548800:849',    '1379635200:849',    '1379721600:849',    '1379808000:849',    '1379894400:849',    '1379980800:849',    '1380067200:849',    '1380153600:849',    '1380240000:849',    '1380326400:849',    '1380412800:849',    '1380499200:849',    '1380585600:849',    '1380672000:849',    '1380758400:849',    '1380844800:837',    '1380931200:837',    '1381017600:837',    '1381104000:837',    '1381190400:837',    '1381276800:837',    '1381363200:837',    '1381449600:837',    '1381536000:837',    '1381622400:837',    '1381708800:837',    '1381795200:837',    '1381881600:837',    '1381968000:837',    '1382054400:837',    '1382140800:831',    '1382227200:831',    '1382313600:831',    '1382400000:831',    '1382486400:831',    '1382572800:831',    '1382659200:831',    '1382745600:831',    '1382832000:831',    '1382918400:831',    '1383004800:831',    '1383091200:831',    '1383177600:831',    '1383264000:831',    '1383350400:805',    '1383436800:805',    '1383523200:805',    '1383609600:805',    '1383696000:805',    '1383782400:805',    '1383868800:805',    '1383955200:805',    '1384041600:805',    '1384128000:805',    '1384214400:805',    '1384300800:805',    '1384387200:805',    '1384473600:805',    '1384560000:805',    '1384646400:798',    '1384732800:798',    '1384819200:798',    '1384905600:798',    '1384992000:798',    '1385078400:798',    '1385164800:798',    '1385251200:798',    '1385337600:798',    '1385424000:795',    '1385510400:793',    '1385596800:790',    '1385683200:788',    '1385769600:785',    '1385856000:783',    '1385942400:780',    '1386028800:780',    '1386115200:780',    '1386201600:780',    '1386288000:780',    '1386374400:780',    '1386460800:780',    '1386547200:780',    '1386633600:780',    '1386720000:780',    '1386806400:780',    '1386892800:780',    '1386979200:765',    '1387065600:765',    '1387152000:765',    '1387238400:765',    '1387324800:765',    '1387411200:765',    '1387497600:765',    '1387584000:765',    '1387670400:765',    '1387756800:765',    '1387843200:765',    '1387929600:765',    '1388016000:765',    '1388102400:769',    '1388188800:769',    '1388275200:769',    '1388361600:769',    '1388448000:769',    '1388534400:769',    '1388620800:769',    '1388707200:769',    '1388793600:769',    '1388880000:769',    '1388966400:752',    '1389052800:752',    '1389139200:752',    '1389225600:752',    '1389312000:752',    '1389398400:752',    '1389484800:752',    '1389571200:752',    '1389657600:752',    '1389744000:752',    '1389830400:752',    '1389916800:742',    '1390003200:742',    '1390089600:742',    '1390176000:742',    '1390262400:742',    '1390348800:742',    '1390435200:742',    '1390521600:742',    '1390608000:742',    '1390694400:742',    '1390780800:742',    '1390867200:735',    '1390953600:735',    '1391040000:735',    '1391126400:735',    '1391212800:735',    '1391299200:735',    '1391385600:735',    '1391472000:735',    '1391558400:735',    '1391644800:735',    '1391731200:754',    '1391817600:754',    '1391904000:754',    '1391990400:754',    '1392076800:754',    '1392163200:754',    '1392249600:754',    '1392336000:754',    '1392422400:754',    '1392508800:754',    '1392595200:754',    '1392681600:758',    '1392768000:758',    '1392854400:758',    '1392940800:758',    '1393027200:758',    '1393113600:758',    '1393200000:758',    '1393286400:758',    '1393372800:758',    '1393459200:758',    '1393545600:758',    '1393632000:770',    '1393718400:770',    '1393804800:770',    '1393891200:770',    '1393977600:770',    '1394064000:770',    '1394150400:770',    '1394236800:770',    '1394323200:770',    '1394409600:770',    '1394496000:770',    '1394582400:770',    '1394668800:758',    '1394755200:758',    '1394841600:758',    '1394928000:758',    '1395014400:758',    '1395100800:758',    '1395187200:758',    '1395273600:758',    '1395360000:758',    '1395446400:758',    '1395532800:758',    '1395619200:758',    '1395705600:743',    '1395792000:743',    '1395878400:743',    '1395964800:743',    '1396051200:743',    '1396137600:743',    '1396224000:743',    '1396310400:743',    '1396396800:743',    '1396483200:743',    '1396569600:743',    '1396656000:743',    '1396742400:743',    '1396828800:749',    '1396915200:749',    '1397001600:749',    '1397088000:749',    '1397174400:749',    '1397260800:749',    '1397347200:749',    '1397433600:749',    '1397520000:749',    '1397606400:749',    '1397692800:749',    '1397779200:749',    '1397865600:736',    '1397952000:736',    '1398038400:736',    '1398124800:736',    '1398211200:736',    '1398297600:736',    '1398384000:736',    '1398470400:736',    '1398556800:736',    '1398643200:736',    '1398729600:736',    '1398816000:736',    '1398902400:709',    '1398988800:709',    '1399075200:709',    '1399161600:709',    '1399248000:709',    '1399334400:709',    '1399420800:709',    '1399507200:709',    '1399593600:709',    '1399680000:709',    '1399766400:709',    '1399852800:709',    '1399939200:709',    '1400025600:700',    '1400112000:700',    '1400198400:700',    '1400284800:700',    '1400371200:700',    '1400457600:700',    '1400544000:700',    '1400630400:700',    '1400716800:700',    '1400803200:700',    '1400889600:700',    '1400976000:700',    '1401062400:700',    '1401148800:722',    '1401235200:722',    '1401321600:722',    '1401408000:722',    '1401494400:722',    '1401580800:722',    '1401667200:722',    '1401753600:722',    '1401840000:722',    '1401926400:722',    '1402012800:722',    '1402099200:722',    '1402185600:722',    '1402272000:716',    '1402358400:716',    '1402444800:716',    '1402531200:716',    '1402617600:716',    '1402704000:716',    '1402790400:716',    '1402876800:716',    '1402963200:716',    '1403049600:716',    '1403136000:716',    '1403222400:738',    '1403308800:738',    '1403395200:738',    '1403481600:738',    '1403568000:738',    '1403654400:738',    '1403740800:738',    '1403827200:738',    '1403913600:738',    '1404000000:738',    '1404086400:738',    '1404172800:736',    '1404259200:736',    '1404345600:736',    '1404432000:736',    '1404518400:736',    '1404604800:736',    '1404691200:736',    '1404777600:736',    '1404864000:736',    '1404950400:736',    '1405036800:736',    '1405123200:736',    '1405209600:760',    '1405296000:760',    '1405382400:760',    '1405468800:760',    '1405555200:760',    '1405641600:785',    '1405728000:785',    '1405814400:785',    '1405900800:785',    '1405987200:785',    '1406073600:785',    '1406160000:782',    '1406246400:782',    '1406332800:782',    '1406419200:782',    '1406505600:782',    '1406592000:782',    '1406678400:744',    '1406764800:744',    '1406851200:744',    '1406937600:744',    '1407024000:744',    '1407110400:744',    '1407196800:744',    '1407283200:736',    '1407369600:736',    '1407456000:736',    '1407542400:736',    '1407628800:736',    '1407715200:736',    '1407801600:736',    '1407888000:759',    '1407974400:759',    '1408060800:759',    '1408147200:759',    '1408233600:759',    '1408320000:759',    '1408406400:759',    '1408492800:759',    '1408579200:771',    '1408665600:771',    '1408752000:771',    '1408838400:771',    '1408924800:771',    '1409011200:771',    '1409097600:771',    '1409184000:771',    '1409270400:796',    '1409356800:796',    '1409443200:796',    '1409529600:796',    '1409616000:796',    '1409702400:796',    '1409788800:796',    '1409875200:796',    '1409961600:796',    '1410048000:796',    '1410134400:824',    '1410220800:824',    '1410307200:824',    '1410393600:824',    '1410480000:824',    '1410566400:824',    '1410652800:824',    '1410739200:824',    '1410825600:824',    '1410912000:824',    '1410998400:824',    '1411084800:824',    '1411171200:834',    '1411257600:834',    '1411344000:834',    '1411430400:834',    '1411516800:834',    '1411603200:834',    '1411689600:834',    '1411776000:834',    '1411862400:834',    '1411948800:834',    '1412035200:868',    '1412121600:868',    '1412208000:868',    '1412294400:868',    '1412380800:868',    '1412467200:868',    '1412553600:868',    '1412640000:868',    '1412726400:868',    '1412812800:868',    '1412899200:868',    '1412985600:868',    '1413072000:887',    '1413158400:887',    '1413244800:887',    '1413331200:887',    '1413417600:887',    '1413504000:887',    '1413590400:887',    '1413676800:887',    '1413763200:887',    '1413849600:887',    '1413936000:887',    '1414022400:904',    '1414108800:904',    '1414195200:904',    '1414281600:904',    '1414368000:904',    '1414454400:904',    '1414540800:904',    '1414627200:904',    '1414713600:904',    '1414800000:904',    '1414886400:914',    '1414972800:914',    '1415059200:914',    '1415145600:914',    '1415232000:914',    '1415318400:914',    '1415404800:914',    '1415491200:914',    '1415577600:914',    '1415664000:914',    '1415750400:914',    '1415836800:929',    '1415923200:929',    '1416009600:929',    '1416096000:929',    '1416182400:929',    '1416268800:929',    '1416355200:929',    '1416441600:929',    '1416528000:929',    '1416614400:929',    '1416700800:929',    '1416787200:934',    '1416873600:934',    '1416960000:934',    '1417046400:934',    '1417132800:934',    '1417219200:934',    '1417305600:934',    '1417392000:934',    '1417478400:934',    '1417564800:934',    '1417651200:934',    '1417737600:930',    '1417824000:930',    '1417910400:930',    '1417996800:930',    '1418083200:930',    '1418169600:930',    '1418256000:930',    '1418342400:930',    '1418428800:930',    '1418515200:930',    '1418601600:962',    '1418688000:962',    '1418774400:962',    '1418860800:962',    '1418947200:962',    '1419033600:962',    '1419120000:962',    '1419206400:962',    '1419292800:962',    '1419379200:962',    '1419465600:962',    '1419552000:974',    '1419638400:974',    '1419724800:974',    '1419811200:974',    '1419897600:974',    '1419984000:974',    '1420070400:974',    '1420156800:974',    '1420243200:974',    '1420329600:974',    '1420416000:994',    '1420502400:994',    '1420588800:994',    '1420675200:994',    '1420761600:994',    '1420848000:994',    '1420934400:994',    '1421020800:994',    '1421107200:994',    '1421193600:994',    '1421280000:994',    '1421366400:994',    '1421452800:1007',    '1421539200:1007',    '1421625600:1007',    '1421712000:1007',    '1421798400:1007',    '1421884800:1007',    '1421971200:1007',    '1422057600:1007',    '1422144000:1007',    '1422230400:1007',    '1422316800:1004',    '1422403200:1004',    '1422489600:1004',    '1422576000:1004',    '1422662400:1004',    '1422748800:1004',    '1422835200:1004',    '1422921600:1004',    '1423008000:1004',    '1423094400:1004',    '1423180800:1004',    '1423267200:1004',    '1423353600:1030',    '1423440000:1030',    '1423526400:1030',    '1423612800:1030',    '1423699200:1030',    '1423785600:1030',    '1423872000:1030',    '1423958400:1030',    '1424044800:1030',    '1424131200:1030',    '1424217600:1030',    '1424304000:1030',    '1424390400:1065',    '1424476800:1065',    '1424563200:1065',    '1424649600:1065',    '1424736000:1065',    '1424822400:1065',    '1424908800:1065',    '1424995200:1065',    '1425081600:1065',    '1425168000:1065',    '1425254400:1065',    '1425340800:1065',    '1425427200:1093',    '1425513600:1093',    '1425600000:1093',    '1425686400:1093',    '1425772800:1093',    '1425859200:1093',    '1425945600:1093',    '1426032000:1093',    '1426118400:1093',    '1426204800:1093',    '1426291200:1093',    '1426377600:1093',    '1426464000:1093',    '1426550400:1101',    '1426636800:1101',    '1426723200:1101',    '1426809600:1101',    '1426896000:1101',    '1426982400:1101',    '1427068800:1101',    '1427155200:1101',    '1427241600:1101',    '1427328000:1101',    '1427414400:1101',    '1427500800:1101',    '1427587200:1101',    '1427673600:1105',    '1427760000:1105',    '1427846400:1105',    '1427932800:1105',    '1428019200:1105',    '1428105600:1105',    '1428192000:1105',    '1428278400:1105',    '1428364800:1105',    '1428451200:1105',    '1428537600:1105',    '1428624000:1105',    '1428710400:1105',    '1428796800:1098',    '1428883200:1098',    '1428969600:1098',    '1429056000:1098',    '1429142400:1098',    '1429228800:1098',    '1429315200:1098',    '1429401600:1098',    '1429488000:1098',    '1429574400:1098',    '1429660800:1098',    '1429747200:1098',    '1429833600:1098',    '1429920000:1098',    '1430006400:1098',    '1430092800:1098',    '1430179200:1107',    '1430265600:1107',    '1430352000:1107',    '1430438400:1107',    '1430524800:1107',    '1430611200:1107',    '1430697600:1107',    '1430784000:1107',    '1430870400:1107',    '1430956800:1107',    '1431043200:1107',    '1431129600:1107',    '1431216000:1107',    '1431302400:1107',    '1431388800:1107',    '1431475200:1100',    '1431561600:1100',    '1431648000:1100',    '1431734400:1100',    '1431820800:1100',    '1431907200:1100',    '1431993600:1100',    '1432080000:1100',    '1432166400:1100',    '1432252800:1100',    '1432339200:1100',    '1432425600:1100',    '1432512000:1100',    '1432598400:1100',    '1432684800:1100',    '1432771200:1120',    '1432857600:1120',    '1432944000:1120',    '1433030400:1120',    '1433116800:1120',    '1433203200:1120',    '1433289600:1120',    '1433376000:1120',    '1433462400:1120',    '1433548800:1120',    '1433635200:1120',    '1433721600:1120',    '1433808000:1120',    '1433894400:1120',    '1433980800:1120',    '1434067200:1120',    '1434153600:1120',    '1434240000:1135',    '1434326400:1135',    '1434412800:1135',    '1434499200:1135',    '1434585600:1135',    '1434672000:1135',    '1434758400:1135',    '1434844800:1135',    '1434931200:1135',    '1435017600:1135',    '1435104000:1135',    '1435190400:1135',    '1435276800:1135',    '1435363200:1135',    '1435449600:1135',    '1435536000:1135',    '1435622400:1135',    '1435708800:1118',    '1435795200:1118',    '1435881600:1118',    '1435968000:1118',    '1436054400:1118',    '1436140800:1118',    '1436227200:1118',    '1436313600:1118',    '1436400000:1118',    '1436486400:1118',    '1436572800:1118',    '1436659200:1118',    '1436745600:1118',    '1436832000:1118',    '1436918400:1118',    '1437004800:1118',    '1437091200:1104',    '1437177600:1104',    '1437264000:1104',    '1437350400:1104',    '1437436800:1104',    '1437523200:1104',    '1437609600:1104',    '1437696000:1104',    '1437782400:1104',    '1437868800:1104',    '1437955200:1104',    '1438041600:1104',    '1438128000:1104',    '1438214400:1104',    '1438300800:1104',    '1438387200:1104',    '1438473600:1132',    '1438560000:1132',    '1438646400:1132',    '1438732800:1132',    '1438819200:1132',    '1438905600:1132',    '1438992000:1132',    '1439078400:1132',    '1439164800:1132',    '1439251200:1132',    '1439337600:1132',    '1439424000:1132',    '1439510400:1132',    '1439596800:1132',    '1439683200:1131',    '1439856000:1131',    '1439942400:1131',    '1440115200:1131',    '1440201600:1131',    '1440288000:1131',    '1440374400:1131',    '1440460800:1131',    '1440547200:1131',    '1440633600:1131',    '1440720000:1131',    '1440806400:1131',    '1440892800:1131',    '1440979200:1166',    '1441065600:1166',    '1441152000:1166',    '1441238400:1166',    '1441324800:1166',    '1441411200:1166',    '1441497600:1166',    '1441670400:1166',    '1441756800:1166',    '1441843200:1166',    '1441843200:1166',    '1441929600:1166',    '1442016000:1166',    '1442102400:1166',    '1442188800:1166',    '1442275200:1166',    '1442361600:1166',    '1442448000:1178',    '1442534400:1178',    '1442620800:1178',    '1442707200:1178',    '1442793600:1178',    '1442880000:1178',    '1442966400:1178',    '1443052800:1178',    '1443139200:1178',    '1443225600:1178',    '1443312000:1178',    '1443398400:1178',    '1443484800:1178',    '1443571200:1178',    '1443657600:1178',    '1443744000:1178',    '1443830400:1178',    '1443916800:1178',    '1444176000:1190',    '1444348800:1190',    '1444521600:1190',    '1444608000:1190',    '1444694400:1190',    '1444780800:1190',    '1444867200:1190',    '1444953600:1190',    '1445040000:1190',    '1445126400:1190',    '1445299200:1190',    '1445558400:1190',    '1445644800:1190',    '1445731200:1202',    '1445817600:1202',    '1445904000:1202',    '1445990400:1202' }