Module:Exchange/Plant cure/Data

return { '1211241600:67',   '1211328000:67',    '1211414400:67',    '1211500800:67',    '1211587200:64',    '1211673600:64',    '1211760000:64',    '1211846400:64',    '1211932800:65',    '1212019200:65',    '1212105600:66',    '1212192000:66',    '1212278400:67',    '1212364800:68',    '1212451200:68',    '1212537600:69',    '1212624000:69',    '1212710400:69',    '1212796800:70',    '1212883200:72',    '1212969600:73',    '1213056000:73',    '1213142400:74',    '1213228800:73',    '1213315200:73',    '1213401600:70',    '1213488000:68',    '1213574400:68',    '1213660800:65',    '1213747200:65',    '1213833600:62',    '1213920000:64',    '1214006400:64',    '1214092800:66',    '1214179200:66',    '1214265600:66',    '1214352000:66',    '1214438400:65',    '1214524800:64',    '1214611200:64',    '1214697600:65',    '1214784000:68',    '1214870400:68',    '1214956800:69',    '1215043200:69',    '1215129600:67',    '1215216000:67',    '1215302400:66',    '1215388800:66',    '1215475200:66',    '1215561600:66',    '1215648000:66',    '1215734400:67',    '1215820800:68',    '1215907200:68',    '1215993600:67',    '1216080000:67',    '1216166400:68',    '1216252800:68',    '1216339200:70',    '1216425600:70',    '1216512000:70',    '1216598400:73',    '1216684800:73',    '1216771200:74',    '1216857600:73',    '1216944000:74',    '1217030400:74',    '1217116800:77',    '1217203200:78',    '1217289600:79',    '1217376000:79',    '1217462400:79',    '1217548800:79',    '1217635200:80',    '1217721600:80',    '1217808000:86',    '1217894400:87',    '1217980800:87',    '1218067200:89',    '1218153600:90',    '1218240000:90',    '1218326400:92',    '1218412800:92',    '1218499200:92',    '1218585600:92',    '1218672000:92',    '1218758400:90',    '1218844800:88',    '1218931200:89',    '1219017600:89',    '1219104000:89',    '1219190400:88',    '1219276800:88',    '1219363200:88',    '1219449600:90',    '1219536000:90',    '1219622400:89',    '1219708800:89',    '1219795200:87',    '1219881600:87',    '1219968000:85',    '1220054400:85',    '1220140800:85',    '1220227200:85',    '1220313600:86',    '1220400000:86',    '1220486400:85',    '1220572800:85',    '1220659200:85',    '1220745600:85',    '1220832000:85',    '1220918400:85',    '1221004800:84',    '1221091200:84',    '1221177600:85',    '1221264000:84',    '1221350400:81',    '1221436800:82',    '1221523200:82',    '1221609600:86',    '1221696000:88',    '1221782400:88',    '1221868800:88',    '1221955200:88',    '1222041600:88',    '1222128000:88',    '1222214400:89',    '1222300800:87',    '1222387200:87',    '1222473600:84',    '1222560000:84',    '1222646400:86',    '1222732800:87',    '1222819200:87',    '1222905600:88',    '1222992000:88',    '1223078400:87',    '1223164800:87',    '1223251200:88',    '1223337600:88',    '1223424000:88',    '1223510400:88',    '1223596800:87',    '1223683200:83',    '1223769600:83',    '1223856000:83',    '1223942400:84',    '1224028800:84',    '1224115200:83',    '1224201600:83',    '1224288000:82',    '1224374400:82',    '1224460800:82',    '1224547200:85',    '1224633600:85',    '1224720000:82',    '1224806400:82',    '1224892800:82',    '1224979200:82',    '1225065600:85',    '1225152000:85',    '1225238400:86',    '1225324800:86',    '1225411200:82',    '1225497600:80',    '1225584000:82',    '1225670400:83',    '1225756800:79',    '1225843200:79',    '1225929600:79',    '1226016000:79',    '1226102400:80',    '1226188800:81',    '1226275200:82',    '1226361600:82',    '1226448000:82',    '1226534400:82',    '1226620800:85',    '1226707200:83',    '1226793600:83',    '1226880000:83',    '1226966400:81',    '1227052800:81',    '1227139200:81',    '1227225600:81',    '1227312000:81',    '1227398400:84',    '1227484800:82',    '1227571200:82',    '1227657600:82',    '1227744000:83',    '1227830400:83',    '1227916800:83',    '1228003200:85',    '1228089600:87',    '1228176000:90',    '1228262400:90',    '1228348800:88',    '1228435200:85',    '1228521600:86',    '1228608000:85',    '1228694400:83',    '1228780800:83',    '1228867200:83',    '1228953600:86',    '1229040000:86',    '1229126400:87',    '1229212800:90',    '1229299200:90',    '1229385600:90',    '1229472000:90',    '1229558400:92',    '1229644800:94',    '1229731200:94',    '1229817600:95',    '1229904000:101',    '1229990400:103',    '1230076800:106',    '1230163200:106',    '1230249600:102',    '1230336000:102',    '1230422400:95',    '1230508800:91',    '1230595200:89',    '1230681600:89',    '1230768000:89',    '1230854400:85',    '1230940800:85',    '1231027200:85',    '1231113600:85',    '1231200000:84',    '1231286400:85',    '1231372800:85',    '1231459200:85',    '1231545600:90',    '1231632000:90',    '1231718400:93',    '1231804800:96',    '1231891200:96',    '1231977600:94',    '1232064000:92',    '1232150400:94',    '1232236800:97',    '1232323200:97',    '1232409600:94',    '1232496000:93',    '1232582400:93',    '1232668800:93',    '1232755200:93',    '1232841600:90',    '1232928000:90',    '1233014400:89',    '1233100800:88',    '1233187200:88',    '1233273600:87',    '1233360000:86',    '1233446400:86',    '1233532800:86',    '1233619200:86',    '1233705600:88',    '1233792000:86',    '1233878400:84',    '1233964800:87',    '1234051200:87',    '1234137600:89',    '1234224000:87',    '1234310400:85',    '1234396800:85',    '1234483200:86',    '1234569600:85',    '1234656000:81',    '1234742400:83',    '1234828800:82',    '1234915200:82',    '1235001600:84',    '1235088000:84',    '1235174400:86',    '1235260800:86',    '1235347200:85',    '1235433600:85',    '1235520000:84',    '1235606400:84',    '1235692800:84',    '1235779200:87',    '1235865600:84',    '1235952000:85',    '1236038400:84',    '1236124800:83',    '1236211200:83',    '1236297600:81',    '1236384000:78',    '1236470400:79',    '1236556800:80',    '1236643200:78',    '1236729600:78',    '1236816000:74',    '1236902400:73',    '1236988800:73',    '1237075200:74',    '1237161600:73',    '1237248000:73',    '1237334400:72',    '1237420800:72',    '1237507200:72',    '1237593600:70',    '1237680000:71',    '1237766400:70',    '1237852800:70',    '1237939200:69',    '1238025600:69',    '1238112000:71',    '1238198400:71',    '1238284800:73',    '1238371200:73',    '1238457600:76',    '1238544000:76',    '1238630400:77',    '1238716800:77',    '1238803200:76',    '1238889600:77',    '1238976000:77',    '1239062400:79',    '1239148800:79',    '1239235200:79',    '1239321600:78',    '1239408000:77',    '1239494400:79',    '1239580800:78',    '1239667200:78',    '1239753600:84',    '1239840000:83',    '1239926400:83',    '1240012800:81',    '1240099200:81',    '1240185600:81',    '1240272000:82',    '1240358400:82',    '1240444800:82',    '1240531200:83',    '1240617600:84',    '1240704000:87',    '1240790400:88',    '1240876800:89',    '1240963200:89',    '1241049600:90',    '1241136000:90',    '1241222400:86',    '1241308800:88',    '1241395200:88',    '1241481600:90',    '1241568000:90',    '1241654400:88',    '1241740800:85',    '1241827200:85',    '1241913600:84',    '1242000000:87',    '1242086400:87',    '1242172800:84',    '1242259200:86',    '1242345600:86',    '1242432000:86',    '1242518400:88',    '1242604800:85',    '1242691200:87',    '1242777600:90',    '1242864000:90',    '1242950400:91',    '1243036800:92',    '1243123200:94',    '1243209600:93',    '1243296000:95',    '1243382400:95',    '1243468800:94',    '1243555200:94',    '1243641600:94',    '1243728000:92',    '1243814400:92',    '1243900800:87',    '1243987200:87',    '1244073600:87',    '1244160000:85',    '1244246400:85',    '1244332800:87',    '1244419200:88',    '1244505600:88',    '1244592000:91',    '1244678400:94',    '1244764800:92',    '1244851200:92',    '1244937600:92',    '1245024000:90',    '1245110400:88',    '1245196800:91',    '1245283200:91',    '1245369600:91',    '1245456000:94',    '1245542400:96',    '1245628800:91',    '1245715200:91',    '1245801600:93',    '1245888000:93',    '1245974400:93',    '1246060800:96',    '1246147200:96',    '1246233600:96',    '1246320000:95',    '1246406400:95',    '1246492800:100',    '1246579200:101',    '1246665600:99',    '1246752000:99',    '1246838400:98',    '1246924800:98',    '1247011200:95',    '1247097600:95',    '1247184000:93',    '1247270400:95',    '1247356800:95',    '1247443200:96',    '1247529600:94',    '1247616000:93',    '1247702400:93',    '1247788800:93',    '1247875200:95',    '1247961600:99',    '1248048000:99',    '1248134400:97',    '1248220800:99',    '1248307200:99',    '1248393600:101',    '1248480000:100',    '1248566400:100',    '1248652800:107',    '1248739200:107',    '1248825600:104',    '1248912000:104',    '1248998400:105',    '1249084800:102',    '1249171200:101',    '1249257600:103',    '1249344000:105',    '1249430400:101',    '1249516800:99',    '1249603200:97',    '1249689600:96',    '1249776000:96',    '1249862400:97',    '1249948800:99',    '1250035200:99',    '1250121600:102',    '1250208000:101',    '1250294400:100',    '1250380800:99',    '1250467200:99',    '1250553600:102',    '1250640000:102',    '1250726400:102',    '1250812800:98',    '1250899200:98',    '1250985600:101',    '1251072000:101',    '1251158400:92',    '1251244800:92',    '1251331200:90',    '1251417600:90',    '1251504000:87',    '1251590400:90',    '1251676800:93',    '1251763200:96',    '1251849600:97',    '1251936000:98',    '1252022400:98',    '1252108800:96',    '1252195200:96',    '1252281600:92',    '1252368000:92',    '1252454400:95',    '1252540800:95',    '1252627200:98',    '1252713600:98',    '1252800000:102',    '1252886400:103',    '1252972800:103',    '1253059200:101',    '1253145600:100',    '1253232000:100',    '1253318400:97',    '1253404800:99',    '1253491200:96',    '1253577600:97',    '1253664000:99',    '1253750400:99',    '1253836800:99',    '1253923200:99',    '1254009600:98',    '1254096000:102',    '1254182400:102',    '1254268800:106',    '1254355200:106',    '1254441600:107',    '1254528000:107',    '1254614400:110',    '1254700800:110',    '1254787200:110',    '1254873600:105',    '1254960000:105',    '1255046400:103',    '1255132800:103',    '1255219200:105',    '1255305600:105',    '1255392000:108',    '1255478400:108',    '1255564800:110',    '1255651200:113',    '1255737600:113',    '1255824000:118',    '1255910400:118',    '1255996800:118',    '1256083200:117',    '1256169600:117',    '1256256000:113',    '1256342400:113',    '1256428800:113',    '1256515200:112',    '1256601600:112',    '1256688000:112',    '1256774400:112',    '1256860800:116',    '1256947200:114',    '1257033600:113',    '1257120000:115',    '1257206400:117',    '1257292800:117',    '1257379200:114',    '1257465600:114',    '1257552000:118',    '1257638400:118',    '1257724800:116',    '1257811200:116',    '1257897600:116',    '1257984000:116',    '1258070400:115',    '1258156800:115',    '1258243200:109',    '1258329600:112',    '1258416000:110',    '1258502400:110',    '1258588800:110',    '1258675200:116',    '1258761600:115',    '1258848000:116',    '1258934400:116',    '1259020800:120',    '1259107200:125',    '1259193600:125',    '1259280000:128',    '1259366400:132',    '1259452800:131',    '1259539200:131',    '1259625600:131',    '1259712000:135',    '1259798400:134',    '1259884800:131',    '1259971200:131',    '1260057600:132',    '1260144000:133',    '1260230400:133',    '1260316800:131',    '1260403200:134',    '1260489600:134',    '1260576000:129',    '1260662400:131',    '1260748800:131',    '1260835200:131',    '1260921600:135',    '1261008000:139',    '1261094400:139',    '1261180800:139',    '1261267200:142',    '1261353600:148',    '1261440000:148',    '1261526400:147',    '1261612800:150',    '1261699200:149',    '1261785600:146',    '1261872000:147',    '1261958400:147',    '1262044800:144',    '1262131200:144',    '1262217600:147',    '1262304000:154',    '1262390400:154',    '1262476800:152',    '1262563200:150',    '1262649600:148',    '1262736000:148',    '1262822400:140',    '1262908800:137',    '1262995200:140',    '1263081600:135',    '1263168000:135',    '1263254400:133',    '1263340800:133',    '1263427200:134',    '1263513600:134',    '1263600000:136',    '1263686400:141',    '1263772800:141',    '1263859200:142',    '1263945600:138',    '1264032000:138',    '1264118400:146',    '1264204800:146',    '1264291200:154',    '1264377600:154',    '1264464000:161',    '1264550400:169',    '1264636800:172',    '1264723200:164',    '1264809600:165',    '1264896000:167',    '1264982400:167',    '1265068800:167',    '1265155200:166',    '1265241600:166',    '1265328000:161',    '1265414400:155',    '1265500800:151',    '1265587200:147',    '1265673600:147',    '1265760000:149',    '1265846400:147',    '1266019200:144',    '1266105600:146',    '1266192000:145',    '1266278400:145',    '1266364800:147',    '1266451200:156',    '1266537600:162',    '1266624000:162',    '1266710400:166',    '1266796800:172',    '1266883200:172',    '1266969600:175',    '1267056000:180',    '1267142400:187',    '1267228800:187',    '1267315200:179',    '1267401600:174',    '1267488000:174',    '1267574400:171',    '1267660800:168',    '1267747200:168',    '1267833600:169',    '1267920000:169',    '1268006400:174',    '1268092800:172',    '1268179200:172',    '1268265600:176',    '1268352000:176',    '1268438400:182',    '1268524800:185',    '1268611200:194',    '1268697600:194',    '1268784000:195',    '1268870400:195',    '1268956800:196',    '1269043200:196',    '1269129600:195',    '1269216000:197',    '1269302400:196',    '1269388800:196',    '1269475200:199',    '1269561600:193',    '1269648000:193',    '1269734400:186',    '1269820800:179',    '1269907200:179',    '1269993600:178',    '1270080000:176',    '1270166400:176',    '1270252800:177',    '1270339200:185',    '1270425600:188',    '1270512000:188',    '1270598400:188',    '1270684800:193',    '1270771200:206',    '1270857600:206',    '1270944000:200',    '1271030400:201',    '1271116800:201',    '1271203200:201',    '1271289600:201',    '1271376000:197',    '1271462400:197',    '1271548800:195',    '1271635200:199',    '1271721600:199',    '1271808000:195',    '1271894400:195',    '1271980800:187',    '1272067200:187',    '1272153600:184',    '1272240000:192',    '1272326400:190',    '1272412800:192',    '1272499200:192',    '1272585600:197',    '1272672000:197',    '1272758400:198',    '1272844800:193',    '1272931200:193',    '1273017600:193',    '1273104000:193',    '1273190400:196',    '1273276800:196',    '1273363200:200',    '1273449600:200',    '1273536000:201',    '1273622400:201',    '1273708800:198',    '1273795200:198',    '1273881600:197',    '1273968000:197',    '1274054400:197',    '1274140800:197',    '1274227200:192',    '1274313600:192',    '1274400000:191',    '1274486400:190',    '1274572800:193',    '1274659200:193',    '1274745600:203',    '1274832000:202',    '1274918400:202',    '1275004800:196',    '1275091200:187',    '1275177600:179',    '1275264000:181',    '1275350400:190',    '1275436800:190',    '1275523200:190',    '1275609600:194',    '1275696000:194',    '1275782400:196',    '1275868800:195',    '1275955200:199',    '1276041600:199',    '1276128000:198',    '1276214400:199',    '1276300800:199',    '1276387200:201',    '1276473600:201',    '1276560000:207',    '1276646400:215',    '1276732800:215',    '1276819200:213',    '1276905600:213',    '1276992000:207',    '1277078400:210',    '1277164800:206',    '1277251200:206',    '1277337600:199',    '1277424000:199',    '1277510400:198',    '1277596800:198',    '1277683200:195',    '1277769600:199',    '1277856000:199',    '1277942400:199',    '1278028800:189',    '1278115200:192',    '1278201600:192',    '1278288000:203',    '1278374400:203',    '1278460800:202',    '1278547200:203',    '1278633600:203',    '1278720000:203',    '1278806400:204',    '1278892800:204',    '1278979200:187',    '1279065600:187',    '1279152000:182',    '1279238400:182',    '1279324800:192',    '1279411200:201',    '1279497600:212',    '1279584000:223',    '1279670400:223',    '1279756800:232',    '1279843200:235',    '1279929600:235',    '1280016000:228',    '1280102400:223',    '1280188800:226',    '1280275200:225',    '1280361600:217',    '1280448000:217',    '1280534400:211',    '1280620800:219',    '1280707200:223',    '1280793600:223',    '1280880000:225',    '1280966400:229',    '1281052800:229',    '1281139200:234',    '1281225600:234',    '1281312000:231',    '1281398400:225',    '1281484800:222',    '1281571200:222',    '1281657600:213',    '1281744000:204',    '1281830400:196',    '1281916800:189',    '1282003200:183',    '1282089600:183',    '1282176000:191',    '1282262400:191',    '1282348800:185',    '1282435200:182',    '1282521600:182',    '1282608000:191',    '1282694400:191',    '1282780800:197',    '1282867200:206',    '1282953600:206',    '1283040000:210',    '1283126400:217',    '1283212800:219',    '1283299200:219',    '1283385600:219',    '1283472000:219',    '1283558400:221',    '1283644800:223',    '1283731200:223',    '1283817600:230',    '1283904000:230',    '1283990400:221',    '1284076800:212',    '1284163200:212',    '1284249600:211',    '1284336000:213',    '1284422400:212',    '1284508800:212',    '1284595200:212',    '1284681600:205',    '1284768000:196',    '1284854400:196',    '1284940800:192',    '1285027200:192',    '1285113600:186',    '1285200000:186',    '1285286400:185',    '1285372800:185',    '1285459200:179',    '1285545600:175',    '1285632000:175',    '1285718400:175',    '1285804800:173',    '1285891200:173',    '1285977600:171',    '1286064000:174',    '1286150400:175',    '1286236800:175',    '1286323200:172',    '1286409600:172',    '1286496000:165',    '1286582400:165',    '1286668800:166',    '1286755200:168',    '1286841600:168',    '1286928000:168',    '1287014400:163',    '1287100800:160',    '1287187200:160',    '1287273600:164',    '1287360000:164',    '1287446400:162',    '1287532800:162',    '1287619200:157',    '1287705600:157',    '1287792000:154',    '1287878400:149',    '1287964800:151',    '1288051200:151',    '1288137600:151',    '1288224000:155',    '1288310400:155',    '1288396800:155',    '1288483200:154',    '1288569600:154',    '1288656000:154',    '1288742400:152',    '1288828800:152',    '1288915200:153',    '1289088000:154',    '1289174400:154',    '1289260800:154',    '1289347200:154',    '1289433600:152',    '1289520000:152',    '1289606400:146',    '1289692800:148',    '1289779200:150',    '1289865600:150',    '1289952000:147',    '1290038400:147',    '1290124800:147',    '1290211200:145',    '1290297600:142',    '1290384000:142',    '1290470400:142',    '1290556800:140',    '1290643200:143',    '1290729600:143',    '1290816000:148',    '1290902400:150',    '1290988800:150',    '1291075200:157',    '1291161600:164',    '1291248000:165',    '1291334400:165',    '1291420800:165',    '1291507200:173',    '1291593600:177',    '1291680000:177',    '1291766400:185',    '1291852800:185',    '1291939200:185',    '1292025600:189',    '1292112000:197',    '1292198400:197',    '1292284800:206',    '1292371200:212',    '1292457600:212',    '1292544000:222',    '1292630400:222',    '1292716800:227',    '1292803200:227',    '1292889600:225',    '1292976000:227',    '1293062400:231',    '1293148800:231',    '1293235200:231',    '1293321600:226',    '1293408000:226',    '1293494400:214',    '1293580800:214',    '1293667200:204',    '1293753600:204',    '1293840000:204',    '1293926400:205',    '1294185600:200',    '1294358400:202',    '1294531200:192',    '1294617600:198',    '1294704000:198',    '1294790400:193',    '1294876800:183',    '1294963200:181',    '1295136000:178',    '1295222400:176',    '1295308800:176',    '1295395200:182',    '1295568000:190',    '1295654400:197',    '1295827200:194',    '1296000000:198',    '1296086400:205',    '1296259200:194',    '1296432000:201',    '1296604800:205',    '1296777600:200',    '1296950400:193',    '1297036800:189',    '1297123200:191',    '1297209600:191',    '1297555200:188',    '1297641600:190',    '1297728000:193',    '1297814400:193',    '1297987200:190',    '1298160000:181',    '1298246400:178',    '1298419200:180',    '1298505600:178',    '1298851200:178',    '1299024000:183',    '1299110400:180',    '1299196800:180',    '1299283200:174',    '1299369600:170',    '1299801600:181',    '1299974400:185',    '1300060800:192',    '1300147200:197',    '1300233600:197',    '1300320000:203',    '1300492800:204',    '1300752000:205',    '1301011200:207',    '1301184000:205',    '1301270400:207',    '1301443200:205',    '1301529600:209',    '1301702400:217',    '1301788800:221',    '1302048000:224',    '1302220800:230',    '1302307200:233',    '1302566400:236',    '1302739200:236',    '1302912000:231',    '1303084800:234',    '1303257600:224',    '1303344000:225',    '1303430400:221',    '1303516800:221',    '1303603200:225',    '1303689600:224',    '1303776000:224',    '1303862400:235',    '1304035200:228',    '1304121600:228',    '1304208000:222',    '1304294400:226',    '1304380800:222',    '1304467200:222',    '1304726400:217',    '1304899200:212',    '1304985600:213',    '1305158400:221',    '1305244800:227',    '1305417600:228',    '1305504000:227',    '1305676800:240',    '1305849600:242',    '1305936000:242',    '1306022400:237',    '1306281600:228',    '1306368000:220',    '1306627200:221',    '1306713600:218',    '1306800000:218',    '1306886400:222',    '1307059200:216',    '1307232000:220',    '1307318400:217',    '1307404800:217',    '1307491200:213',    '1307750400:205',    '1307836800:199',    '1308096000:195',    '1308268800:193',    '1308355200:194',    '1308441600:187',    '1308528000:177',    '1308700800:184',    '1308873600:188',    '1308960000:193',    '1309046400:187',    '1309305600:183',    '1309478400:192',    '1309564800:192',    '1309651200:190',    '1309737600:194',    '1309910400:195',    '1310083200:203',    '1310169600:203',    '1310256000:210',    '1310342400:209',    '1310515200:220',    '1310688000:218',    '1310860800:216',    '1311120000:217',    '1311292800:220',    '1311379200:221',    '1311465600:223',    '1311724800:226',    '1311984000:228',    '1312070400:226',    '1312156800:219',    '1312329600:211',    '1312502400:208',    '1312588800:206',    '1312761600:203',    '1312934400:210',    '1313020800:203',    '1313193600:203',    '1313625600:196',    '1313884800:190',    '1313971200:189',    '1314144000:187',    '1314316800:185',    '1314489600:184',    '1314576000:185',    '1314748800:187',    '1314921600:196',    '1315008000:192',    '1315094400:192',    '1315180800:194',    '1315353600:201',    '1315526400:202',    '1315612800:202',    '1315699200:195',    '1316044800:192',    '1316131200:192',    '1316304000:188',    '1316563200:183',    '1316736000:181',    '1316908800:186',    '1316995200:193',    '1317081600:202',    '1317340800:204',    '1317427200:194',    '1317513600:194',    '1317600000:193',    '1317772800:197',    '1317945600:194',    '1318118400:190',    '1318204800:186',    '1318291200:183',    '1318550400:191',    '1318809600:189',    '1318982400:184',    '1319155200:182',    '1319328000:185',    '1319414400:179',    '1319587200:175',    '1319760000:171',    '1319932800:167',    '1320192000:170',    '1320278400:174',    '1320451200:175',    '1320537600:174',    '1320796800:169',    '1321142400:167',    '1321401600:166',    '1321660800:161',    '1321833600:156',    '1322092800:155',    '1322179200:155',    '1322265600:159',    '1322438400:163',    '1322524800:163',    '1322611200:168',    '1322784000:174',    '1322956800:181',    '1323043200:183',    '1323129600:186',    '1323216000:186',    '1323302400:194',    '1323388800:194',    '1323475200:192',    '1323561600:187',    '1323648000:192',    '1323734400:192',    '1323820800:197',    '1323907200:197',    '1323993600:200',    '1324080000:200',    '1324166400:208',    '1324252800:207',    '1324339200:207',    '1324425600:210',    '1324512000:206',    '1324598400:206',    '1324684800:201',    '1324771200:201',    '1324857600:205',    '1325116800:205',    '1325203200:201',    '1325289600:201',    '1325376000:198',    '1325462400:203',    '1325548800:203',    '1325635200:205',    '1325721600:205',    '1325808000:201',    '1325894400:201',    '1325980800:202',    '1326067200:202',    '1326153600:202',    '1326240000:202',    '1326326400:202',    '1326412800:202',    '1326499200:196',    '1326585600:192',    '1326672000:191',    '1326758400:191',    '1326844800:192',    '1326931200:192',    '1327017600:191',    '1327104000:191',    '1327190400:188',    '1327276800:185',    '1327363200:186',    '1327449600:186',    '1327536000:189',    '1327622400:189',    '1327708800:189',    '1327795200:185',    '1327881600:181',    '1327968000:181',    '1328054400:174',    '1328140800:172',    '1328227200:172',    '1328313600:169',    '1328400000:171',    '1328486400:171',    '1328572800:168',    '1328659200:163',    '1328745600:163',    '1328832000:165',    '1328918400:165',    '1329004800:168',    '1329091200:172',    '1329177600:172',    '1329264000:170',    '1329350400:170',    '1329436800:171',    '1329523200:171',    '1329609600:171',    '1329696000:169',    '1329782400:169',    '1329868800:162',    '1329955200:155',    '1330041600:155',    '1330128000:150',    '1330214400:150',    '1330300800:149',    '1330387200:149',    '1330473600:147',    '1330560000:147',    '1330646400:147',    '1330732800:145',    '1330819200:150',    '1330905600:155',    '1330992000:155',    '1331078400:154',    '1331164800:154',    '1331251200:154',    '1331337600:156',    '1331424000:156',    '1331510400:159',    '1331596800:159',    '1331683200:157',    '1331769600:159',    '1331856000:159',    '1331942400:159',    '1332028800:161',    '1332115200:161',    '1332201600:161',    '1332288000:161',    '1332374400:165',    '1332460800:165',    '1332547200:165',    '1332633600:164',    '1332720000:164',    '1332806400:164',    '1332892800:171',    '1332979200:176',    '1333065600:176',    '1333152000:177',    '1333238400:177',    '1333324800:178',    '1333411200:180',    '1333497600:180',    '1333584000:180',    '1333670400:183',    '1333756800:183',    '1333843200:184',    '1333929600:184',    '1334016000:188',    '1334102400:188',    '1334188800:191',    '1334275200:191',    '1334361600:189',    '1334448000:189',    '1334534400:192',    '1334620800:192',    '1334707200:192',    '1334793600:192',    '1334880000:193',    '1334966400:195',    '1335052800:195',    '1335139200:204',    '1335225600:204',    '1335312000:206',    '1335398400:206',    '1335484800:198',    '1335571200:198',    '1335657600:197',    '1335744000:201',    '1335830400:201',    '1335916800:199',    '1336003200:199',    '1336089600:203',    '1336176000:204',    '1336262400:204',    '1336348800:200',    '1336435200:193',    '1336521600:193',    '1336608000:191',    '1336694400:191',    '1336780800:186',    '1336867200:191',    '1336953600:196',    '1337040000:196',    '1337126400:193',    '1337212800:193',    '1337299200:195',    '1337385600:195',    '1337472000:193',    '1337558400:198',    '1337644800:198',    '1337731200:200',    '1337817600:199',    '1337904000:199',    '1337990400:202',    '1338076800:202',    '1338163200:195',    '1338249600:196',    '1338336000:196',    '1338422400:195',    '1338508800:192',    '1338595200:192',    '1338681600:187',    '1338768000:183',    '1338854400:178',    '1338940800:182',    '1339027200:182',    '1339113600:182',    '1339200000:182',    '1339286400:182',    '1339372800:180',    '1339459200:176',    '1339545600:176',    '1339632000:178',    '1339718400:183',    '1339804800:184',    '1339891200:180',    '1339977600:175',    '1340064000:173',    '1340150400:171',    '1340236800:169',    '1340323200:167',    '1340409600:167',    '1340496000:162',    '1340582400:161',    '1340668800:161',    '1340755200:160',    '1340841600:163',    '1340928000:163',    '1341014400:160',    '1341100800:160',    '1341187200:157',    '1341273600:155',    '1341360000:154',    '1341446400:154',    '1341532800:155',    '1341619200:155',    '1341705600:157',    '1341792000:155',    '1341878400:151',    '1341964800:153',    '1342051200:153',    '1342137600:154',    '1342224000:152',    '1342310400:152',    '1342396800:152',    '1342483200:152',    '1342569600:153',    '1342656000:153',    '1342742400:152',    '1342828800:154',    '1342915200:154',    '1343001600:153',    '1343088000:152',    '1343174400:153',    '1343260800:151',    '1343347200:151',    '1343433600:150',    '1343520000:145',    '1343606400:145',    '1343692800:141',    '1343779200:135',    '1343865600:137',    '1343952000:137',    '1344038400:138',    '1344124800:138',    '1344211200:137',    '1344297600:136',    '1344384000:136',    '1344470400:134',    '1344556800:134',    '1344643200:138',    '1344729600:138',    '1344816000:138',    '1344902400:141',    '1344988800:146',    '1345075200:146',    '1345161600:145',    '1345248000:142',    '1345334400:144',    '1345420800:144',    '1345507200:143',    '1345593600:138',    '1345680000:133',    '1345766400:130',    '1345852800:130',    '1345939200:130',    '1346025600:132',    '1346112000:132',    '1346198400:132',    '1346284800:134',    '1346371200:134',    '1346457600:135',    '1346544000:135',    '1346630400:135',    '1346716800:134',    '1346803200:133',    '1346889600:133',    '1346976000:128',    '1347062400:125',    '1347148800:125',    '1347235200:125',    '1347321600:124',    '1347408000:124',    '1347494400:122',    '1347580800:122',    '1347667200:122',    '1347753600:122',    '1347840000:125',    '1347926400:125',    '1348012800:128',    '1348099200:128',    '1348185600:132',    '1348272000:132',    '1348358400:134',    '1348444800:134',    '1348531200:131',    '1348617600:131',    '1348704000:131',    '1348790400:131',    '1348876800:128',    '1348963200:128',    '1349049600:129',    '1349136000:129',    '1349222400:128',    '1349308800:126',    '1349395200:126',    '1349481600:128',    '1349568000:128',    '1349654400:127',    '1349740800:124',    '1349827200:124',    '1349913600:118',    '1350000000:118',    '1350086400:114',    '1350172800:114',    '1350259200:114',    '1350345600:114',    '1350432000:116',    '1350518400:119',    '1350604800:119',    '1350691200:120',    '1350777600:121',    '1350864000:121',    '1350950400:121',    '1351036800:121',    '1351123200:118',    '1351209600:118',    '1351296000:119',    '1351382400:119',    '1351468800:122',    '1351555200:122',    '1351641600:128',    '1351728000:128',    '1351814400:133',    '1351900800:133',    '1351987200:137',    '1352073600:142',    '1352160000:144',    '1352246400:146',    '1352332800:147',    '1352419200:149',    '1352505600:151',    '1352592000:153',    '1352678400:154',    '1352764800:156',    '1352851200:156',    '1352937600:156',    '1353024000:156',    '1353110400:156',    '1353196800:156',    '1353283200:154',    '1353369600:154',    '1353456000:154',    '1353542400:154',    '1353628800:154',    '1353715200:154',    '1353801600:151',    '1353888000:151',    '1353974400:148',    '1354060800:148',    '1354147200:148',    '1354233600:146',    '1354320000:146',    '1354406400:146',    '1354492800:146',    '1354579200:146',    '1354665600:145',    '1354752000:145',    '1354838400:145',    '1354924800:141',    '1355011200:141',    '1355097600:141',    '1355184000:141',    '1355270400:141',    '1355356800:133',    '1355443200:133',    '1355529600:133',    '1355616000:132',    '1355702400:132',    '1355788800:132',    '1355875200:127',    '1355961600:127',    '1356048000:127',    '1356134400:125',    '1356220800:125',    '1356307200:125',    '1356393600:126',    '1356480000:126',    '1356566400:126',    '1356652800:126',    '1356739200:126',    '1356825600:124',    '1356912000:124',    '1356998400:124',    '1357084800:126',    '1357171200:126',    '1357257600:126',    '1357344000:126',    '1357430400:126',    '1357516800:126',    '1357603200:125',    '1357689600:125',    '1357776000:125',    '1357862400:124',    '1357948800:124',    '1358035200:125',    '1358121600:125',    '1358208000:125',    '1358294400:125',    '1358380800:125',    '1358467200:125',    '1358553600:122',    '1358640000:122',    '1358726400:120',    '1358812800:120',    '1358899200:120',    '1358985600:120',    '1359072000:121',    '1359158400:121',    '1359244800:119',    '1359331200:119',    '1359417600:119',    '1359504000:117',    '1359590400:117',    '1359676800:117',    '1359763200:119',    '1359849600:119',    '1359936000:119',    '1360022400:120',    '1360108800:120',    '1360195200:120',    '1360281600:120',    '1360368000:120',    '1360454400:120',    '1360540800:120',    '1360627200:120',    '1360713600:120',    '1360800000:121',    '1360886400:121',    '1360972800:121',    '1361059200:123',    '1361145600:123',    '1361232000:124',    '1361318400:124',    '1361404800:125',    '1361491200:125',    '1361577600:125',    '1361664000:128',    '1361750400:128',    '1361836800:128',    '1361923200:130',    '1362009600:130',    '1362096000:130',    '1362182400:132',    '1362268800:132',    '1362355200:132',    '1362441600:137',    '1362528000:137',    '1362614400:137',    '1362700800:137',    '1362787200:137',    '1362873600:137',    '1362960000:141',    '1363046400:141',    '1363132800:144',    '1363219200:144',    '1363305600:144',    '1363392000:144',    '1363478400:145',    '1363564800:145',    '1363651200:149',    '1363737600:149',    '1363824000:149',    '1363910400:153',    '1363996800:153',    '1364083200:157',    '1364169600:157',    '1364256000:161',    '1364342400:161',    '1364428800:161',    '1364515200:165',    '1364601600:165',    '1364688000:167',    '1364774400:167',    '1364860800:167',    '1364947200:166',    '1365033600:165',    '1365120000:164',    '1365206400:164',    '1365292800:163',    '1365379200:162',    '1365465600:161',    '1365552000:162',    '1365638400:162',    '1365724800:162',    '1365811200:162',    '1365897600:162',    '1365984000:167',    '1366070400:167',    '1366156800:167',    '1366243200:167',    '1366329600:170',    '1366416000:170',    '1366502400:170',    '1366588800:170',    '1366675200:170',    '1366761600:171',    '1366848000:171',    '1366934400:171',    '1367020800:168',    '1367107200:168',    '1367193600:168',    '1367280000:170',    '1367366400:170',    '1367452800:170',    '1367539200:167',    '1367625600:167',    '1367712000:167',    '1367798400:173',    '1367884800:173',    '1367971200:173',    '1368057600:176',    '1368144000:176',    '1368230400:176',    '1368316800:172',    '1368403200:172',    '1368489600:172',    '1368576000:174',    '1368662400:174',    '1368748800:175',    '1368835200:175',    '1368921600:175',    '1369008000:170',    '1369094400:170',    '1369180800:168',    '1369267200:168',    '1369353600:168',    '1369440000:173',    '1369526400:173',    '1369612800:173',    '1369699200:173',    '1369785600:173',    '1369872000:167',    '1369958400:167',    '1370044800:167',    '1370131200:166',    '1370217600:166',    '1370304000:166',    '1370390400:166',    '1370476800:166',    '1370563200:166',    '1370649600:168',    '1370736000:168',    '1370822400:168',    '1370908800:170',    '1370995200:170',    '1371081600:170',    '1371168000:177',    '1371254400:177',    '1371340800:177',    '1371427200:178',    '1371513600:178',    '1371600000:178',    '1371686400:185',    '1371772800:185',    '1371859200:185',    '1371945600:188',    '1372032000:188',    '1372118400:184',    '1372204800:184',    '1372291200:184',    '1372377600:178',    '1372464000:178',    '1372550400:178',    '1372636800:180',    '1372723200:180',    '1372809600:180',    '1372896000:177',    '1372982400:177',    '1373068800:175',    '1373155200:175',    '1373241600:177',    '1373328000:177',    '1373414400:177',    '1373500800:183',    '1373587200:183',    '1373673600:183',    '1373760000:180',    '1373846400:180',    '1373932800:172',    '1374019200:168',    '1374105600:164',    '1374192000:161',    '1374278400:157',    '1374364800:153',    '1374451200:149',    '1374537600:149',    '1374624000:149',    '1374710400:142',    '1374796800:142',    '1374883200:142',    '1374969600:138',    '1375056000:138',    '1375142400:139',    '1375228800:139',    '1375315200:139',    '1375401600:140',    '1375488000:140',    '1375574400:140',    '1375660800:139',    '1375747200:139',    '1375833600:139',    '1375920000:140',    '1376006400:140',    '1376092800:140',    '1376179200:146',    '1376265600:146',    '1376352000:146',    '1376438400:152',    '1376524800:152',    '1376611200:152',    '1376697600:152',    '1376784000:154',    '1376870400:154',    '1376956800:154',    '1377043200:160',    '1377129600:160',    '1377216000:160',    '1377302400:160',    '1377388800:159',    '1377475200:159',    '1377561600:159',    '1377648000:159',    '1377734400:161',    '1377820800:161',    '1377907200:161',    '1377993600:161',    '1378080000:161',    '1378166400:161',    '1378252800:161',    '1378339200:161',    '1378425600:161',    '1378512000:158',    '1378598400:158',    '1378684800:158',    '1378771200:158',    '1378857600:156',    '1378944000:156',    '1379030400:156',    '1379116800:156',    '1379203200:156',    '1379289600:155',    '1379376000:155',    '1379462400:155',    '1379548800:155',    '1379635200:155',    '1379721600:155',    '1379808000:157',    '1379894400:157',    '1379980800:157',    '1380067200:157',    '1380153600:157',    '1380240000:157',    '1380326400:156',    '1380412800:156',    '1380499200:156',    '1380585600:156',    '1380672000:156',    '1380758400:157',    '1380844800:157',    '1380931200:157',    '1381017600:157',    '1381104000:158',    '1381190400:158',    '1381276800:158',    '1381363200:158',    '1381449600:158',    '1381536000:157',    '1381622400:157',    '1381708800:157',    '1381795200:157',    '1381881600:159',    '1381968000:159',    '1382054400:159',    '1382140800:159',    '1382227200:159',    '1382313600:163',    '1382400000:163',    '1382486400:163',    '1382572800:163',    '1382659200:163',    '1382745600:159',    '1382832000:159',    '1382918400:159',    '1383004800:159',    '1383091200:157',    '1383177600:157',    '1383264000:157',    '1383350400:157',    '1383436800:157',    '1383523200:155',    '1383609600:155',    '1383696000:155',    '1383782400:155',    '1383868800:155',    '1383955200:156',    '1384041600:156',    '1384128000:156',    '1384214400:156',    '1384300800:155',    '1384387200:155',    '1384473600:155',    '1384560000:155',    '1384646400:155',    '1384732800:159',    '1384819200:159',    '1384905600:159',    '1384992000:159',    '1385078400:159',    '1385164800:162',    '1385251200:162',    '1385337600:162',    '1385424000:163',    '1385510400:163',    '1385596800:164',    '1385683200:165',    '1385769600:166',    '1385856000:166',    '1385942400:167',    '1386028800:167',    '1386115200:167',    '1386201600:167',    '1386288000:173',    '1386374400:173',    '1386460800:173',    '1386547200:173',    '1386633600:177',    '1386720000:177',    '1386806400:177',    '1386892800:177',    '1386979200:177',    '1387065600:182',    '1387152000:182',    '1387238400:182',    '1387324800:182',    '1387411200:182',    '1387497600:185',    '1387584000:185',    '1387670400:185',    '1387756800:185',    '1387843200:190',    '1387929600:190',    '1388016000:190',    '1388102400:190',    '1388188800:190',    '1388275200:191',    '1388361600:191',    '1388448000:191',    '1388534400:191',    '1388620800:201',    '1388707200:201',    '1388793600:201',    '1388880000:201',    '1388966400:207',    '1389052800:207',    '1389139200:207',    '1389225600:207',    '1389312000:213',    '1389398400:213',    '1389484800:213',    '1389571200:213',    '1389657600:215',    '1389744000:215',    '1389830400:215',    '1389916800:215',    '1390003200:221',    '1390089600:221',    '1390176000:221',    '1390262400:222',    '1390348800:222',    '1390435200:222',    '1390521600:222',    '1390608000:224',    '1390694400:224',    '1390780800:224',    '1390867200:228',    '1390953600:228',    '1391040000:228',    '1391126400:228',    '1391212800:230',    '1391299200:230',    '1391385600:230',    '1391472000:230',    '1391558400:230',    '1391644800:230',    '1391731200:233',    '1391817600:233',    '1391904000:233',    '1391990400:230',    '1392076800:230',    '1392163200:230',    '1392249600:229',    '1392336000:229',    '1392422400:229',    '1392508800:227',    '1392595200:227',    '1392681600:227',    '1392768000:229',    '1392854400:229',    '1392940800:229',    '1393027200:229',    '1393113600:230',    '1393200000:230',    '1393286400:230',    '1393372800:228',    '1393459200:228',    '1393545600:228',    '1393632000:229',    '1393718400:229',    '1393804800:229',    '1393891200:234',    '1393977600:234',    '1394064000:234',    '1394150400:231',    '1394236800:231',    '1394323200:231',    '1394409600:232',    '1394496000:232',    '1394582400:232',    '1394668800:232',    '1394755200:240',    '1394841600:240',    '1394928000:240',    '1395014400:246',    '1395100800:246',    '1395187200:246',    '1395273600:242',    '1395360000:242',    '1395446400:242',    '1395532800:242',    '1395619200:242',    '1395705600:242',    '1395792000:245',    '1395878400:245',    '1395964800:245',    '1396051200:245',    '1396137600:254',    '1396224000:254',    '1396310400:254',    '1396396800:254',    '1396483200:254',    '1396569600:254',    '1396656000:254',    '1396742400:250',    '1396828800:250',    '1396915200:250',    '1397001600:238',    '1397088000:238',    '1397174400:238',    '1397260800:227',    '1397347200:227',    '1397433600:227',    '1397520000:227',    '1397606400:227',    '1397692800:227',    '1397779200:223',    '1397865600:223',    '1397952000:223',    '1398038400:223',    '1398124800:224',    '1398211200:224',    '1398297600:224',    '1398384000:221',    '1398470400:221',    '1398556800:221',    '1398643200:223',    '1398729600:223',    '1398816000:223',    '1398902400:223',    '1398988800:227',    '1399075200:227',    '1399161600:227',    '1399248000:227',    '1399334400:229',    '1399420800:229',    '1399507200:229',    '1399593600:229',    '1399680000:226',    '1399766400:226',    '1399852800:228',    '1399939200:230',    '1400025600:230',    '1400112000:230',    '1400198400:230',    '1400284800:225',    '1400371200:225',    '1400457600:225',    '1400544000:227',    '1400630400:227',    '1400716800:227',    '1400803200:227',    '1400889600:227',    '1400976000:227',    '1401062400:227',    '1401148800:227',    '1401235200:224',    '1401321600:224',    '1401408000:224',    '1401494400:224',    '1401580800:226',    '1401667200:226',    '1401753600:228',    '1401840000:228',    '1401926400:228',    '1402012800:230',    '1402099200:230',    '1402185600:230',    '1402272000:227',    '1402358400:227',    '1402444800:227',    '1402531200:231',    '1402617600:231',    '1402704000:231',    '1402790400:228',    '1402876800:228',    '1402963200:228',    '1403049600:227',    '1403136000:227',    '1403222400:227',    '1403308800:227',    '1403395200:229',    '1403481600:229',    '1403568000:229',    '1403654400:222',    '1403740800:222',    '1403827200:222',    '1403913600:222',    '1404000000:222',    '1404086400:222',    '1404172800:223',    '1404259200:223',    '1404345600:223',    '1404432000:231',    '1404518400:231',    '1404604800:231',    '1404691200:241',    '1404777600:241',    '1404864000:241',    '1404950400:243',    '1405036800:243',    '1405123200:243',    '1405209600:253',    '1405296000:253',    '1405382400:253',    '1405468800:258',    '1405555200:258',    '1405641600:258',    '1405728000:264',    '1405814400:264',    '1405900800:264',    '1405987200:267',    '1406073600:267',    '1406160000:271',    '1406246400:271',    '1406332800:271',    '1406419200:272',    '1406505600:272',    '1406592000:272',    '1406678400:280',    '1406764800:280',    '1406851200:280',    '1406937600:287',    '1407024000:287',    '1407110400:291',    '1407196800:291',    '1407283200:291',    '1407369600:298',    '1407456000:298',    '1407542400:303',    '1407628800:303',    '1407715200:303',    '1407801600:315',    '1407888000:326',    '1407974400:323',    '1408060800:312',    '1408147200:319',    '1408233600:334',    '1408320000:335',    '1408406400:341',    '1408492800:341',    '1408579200:348',    '1408665600:348',    '1408752000:341',    '1408838400:341',    '1408924800:337',    '1409011200:337',    '1409097600:339',    '1409184000:338',    '1409270400:338',    '1409356800:333',    '1409443200:333',    '1409529600:333',    '1409616000:335',    '1409702400:335',    '1409788800:339',    '1409875200:339',    '1409961600:340',    '1410048000:340',    '1410134400:345',    '1410220800:345',    '1410307200:344',    '1410393600:344',    '1410480000:336',    '1410566400:336',    '1410652800:330',    '1410739200:330',    '1410825600:330',    '1410912000:328',    '1410998400:328',    '1411084800:328',    '1411171200:335',    '1411257600:337',    '1411344000:336',    '1411430400:348',    '1411516800:365',    '1411603200:374',    '1411689600:389',    '1411776000:389',    '1411862400:398',    '1411948800:405',    '1412035200:405',    '1412121600:400',    '1412208000:403',    '1412294400:403',    '1412380800:412',    '1412467200:407',    '1412553600:407',    '1412640000:405',    '1412726400:405',    '1412812800:407',    '1412899200:407',    '1412985600:406',    '1413072000:406',    '1413158400:398',    '1413244800:398',    '1413331200:392',    '1413417600:392',    '1413504000:388',    '1413590400:388',    '1413676800:382',    '1413763200:382',    '1413849600:376',    '1413936000:376',    '1414022400:375',    '1414108800:375',    '1414195200:372',    '1414281600:372',    '1414368000:371',    '1414454400:371',    '1414540800:372',    '1414627200:372',    '1414713600:384',    '1414800000:384',    '1414886400:390',    '1414972800:390',    '1415059200:400',    '1415145600:400',    '1415232000:408',    '1415318400:408',    '1415404800:411',    '1415491200:412',    '1415577600:412',    '1415664000:405',    '1415750400:402',    '1415836800:397',    '1415923200:388',    '1416009600:393',    '1416096000:393',    '1416182400:390',    '1416268800:390',    '1416355200:387',    '1416441600:387',    '1416528000:391',    '1416614400:391',    '1416700800:389',    '1416787200:389',    '1416873600:384',    '1416960000:384',    '1417046400:394',    '1417132800:394',    '1417219200:386',    '1417305600:377',    '1417392000:377',    '1417478400:383',    '1417564800:383',    '1417651200:376',    '1417737600:376',    '1417824000:375',    '1417910400:378',    '1417996800:378',    '1418083200:375',    '1418169600:375',    '1418256000:376',    '1418342400:376',    '1418428800:386',    '1418515200:386',    '1418601600:391',    '1418688000:391',    '1418774400:403',    '1418860800:403',    '1418947200:397',    '1419033600:397',    '1419120000:396',    '1419206400:396',    '1419292800:399',    '1419379200:399',    '1419465600:399',    '1419552000:399',    '1419638400:394',    '1419724800:394',    '1419811200:381',    '1419897600:370',    '1419984000:370',    '1420070400:370',    '1420156800:364',    '1420243200:357',    '1420329600:357',    '1420416000:363',    '1420502400:363',    '1420588800:361',    '1420675200:358',    '1420761600:358',    '1420848000:363',    '1420934400:363',    '1421020800:363',    '1421107200:363',    '1421193600:371',    '1421280000:371',    '1421366400:373',    '1421452800:377',    '1421539200:377',    '1421625600:377',    '1421712000:377',    '1421798400:380',    '1421884800:380',    '1421971200:376',    '1422057600:376',    '1422144000:383',    '1422230400:381',    '1422316800:381',    '1422403200:372',    '1422489600:372',    '1422576000:368',    '1422662400:364',    '1422748800:364',    '1422835200:366',    '1422921600:366',    '1423008000:364',    '1423094400:364',    '1423180800:357',    '1423267200:357',    '1423353600:351',    '1423440000:351',    '1423526400:345',    '1423612800:345',    '1423699200:337',    '1423785600:337',    '1423872000:327',    '1423958400:327',    '1424044800:333',    '1424131200:333',    '1424217600:333',    '1424304000:333',    '1424390400:327',    '1424476800:327',    '1424563200:312',    '1424649600:312',    '1424736000:303',    '1424822400:304',    '1424908800:311',    '1424995200:315',    '1425081600:314',    '1425168000:314',    '1425254400:323',    '1425340800:323',    '1425427200:319',    '1425513600:319',    '1425600000:312',    '1425686400:310',    '1425772800:310',    '1425859200:310',    '1425945600:310',    '1426032000:307',    '1426118400:307',    '1426204800:306',    '1426291200:306',    '1426377600:315',    '1426464000:315',    '1426550400:317',    '1426636800:326',    '1426723200:326',    '1426809600:334',    '1426896000:334',    '1426982400:339',    '1427068800:339',    '1427155200:345',    '1427241600:345',    '1427328000:346',    '1427414400:346',    '1427500800:342',    '1427587200:338',    '1427673600:338',    '1427760000:332',    '1427846400:332',    '1427932800:327',    '1428019200:327',    '1428105600:317',    '1428192000:317',    '1428278400:322',    '1428364800:322',    '1428451200:322',    '1428537600:327',    '1428624000:327',    '1428710400:310',    '1428796800:310',    '1428883200:299',    '1428969600:299',    '1429056000:292',    '1429142400:292',    '1429228800:292',    '1429315200:284',    '1429401600:284',    '1429488000:280',    '1429574400:280',    '1429660800:280',    '1429747200:277',    '1429833600:277',    '1429920000:277',    '1430006400:282',    '1430092800:282',    '1430179200:288',    '1430265600:288',    '1430352000:289',    '1430438400:289',    '1430524800:286',    '1430611200:286',    '1430697600:286',    '1430784000:293',    '1430870400:293',    '1430956800:288',    '1431043200:288',    '1431129600:276',    '1431216000:276',    '1431302400:277',    '1431388800:277',    '1431475200:284',    '1431561600:284',    '1431648000:284',    '1431734400:291',    '1431820800:291',    '1431907200:288',    '1431993600:288',    '1432080000:288',    '1432166400:287',    '1432252800:287',    '1432339200:292',    '1432425600:292',    '1432512000:296',    '1432598400:296',    '1432684800:299',    '1432771200:299',    '1432857600:295',    '1432944000:295',    '1433030400:294',    '1433116800:294',    '1433203200:290',    '1433289600:290',    '1433376000:290',    '1433462400:286',    '1433548800:286',    '1433635200:286',    '1433721600:286',    '1433808000:278',    '1433894400:278',    '1433980800:274',    '1434067200:274',    '1434153600:275',    '1434240000:275',    '1434326400:268',    '1434412800:268',    '1434499200:268',    '1434585600:261',    '1434672000:261',    '1434758400:256',    '1434844800:256',    '1434931200:249',    '1435017600:249',    '1435104000:242',    '1435190400:242',    '1435276800:247',    '1435363200:247',    '1435449600:252',    '1435536000:252',    '1435622400:254',    '1435708800:254',    '1435795200:257',    '1435881600:257',    '1435968000:258',    '1436054400:258',    '1436140800:259',    '1436227200:259',    '1436313600:259',    '1436400000:259',    '1436486400:259',    '1436572800:252',    '1436659200:252',    '1436745600:251',    '1436832000:251',    '1436918400:247',    '1437004800:247',    '1437091200:248',    '1437177600:248',    '1437264000:248',    '1437350400:246',    '1437436800:246',    '1437523200:249',    '1437609600:249',    '1437696000:253',    '1437782400:253',    '1437868800:261',    '1437955200:261',    '1438041600:260',    '1438128000:260',    '1438214400:261',    '1438300800:261',    '1438387200:261',    '1438473600:258',    '1438560000:258',    '1438646400:251',    '1438732800:251',    '1438819200:251',    '1438905600:252',    '1438992000:252',    '1439078400:255',    '1439164800:255',    '1439251200:254',    '1439337600:254',    '1439424000:251',    '1439510400:251',    '1439596800:255',    '1439683200:255',    '1439856000:258',    '1439942400:255',    '1440115200:255',    '1440201600:253',    '1440288000:253',    '1440374400:258',    '1440460800:258',    '1440547200:252',    '1440633600:252',    '1440720000:255',    '1440806400:255',    '1440892800:255',    '1440979200:267',    '1441065600:267',    '1441152000:267',    '1441238400:281',    '1441324800:281',    '1441411200:281',    '1441497600:293',    '1441670400:293',    '1441756800:300',    '1441843200:300',    '1441843200:300',    '1441929600:300',    '1442016000:308',    '1442102400:308',    '1442188800:316',    '1442275200:316',    '1442361600:316',    '1442448000:313',    '1442534400:313',    '1442620800:313',    '1442707200:310',    '1442793600:310',    '1442880000:310',    '1442966400:305',    '1443052800:305',    '1443139200:305',    '1443225600:296',    '1443312000:296',    '1443398400:296',    '1443484800:285',    '1443571200:285',    '1443657600:291',    '1443744000:291',    '1443830400:295',    '1443916800:295',    '1444176000:301',    '1444348800:301',    '1444521600:286',    '1444608000:286',    '1444694400:286',    '1444780800:285',    '1444867200:285',    '1444953600:285',    '1445040000:288',    '1445126400:288',    '1445212800:288',    '1445299200:282',    '1445472000:277',    '1445558400:277',    '1445644800:277',    '1445731200:274',    '1445817600:274',    '1445904000:274',    '1445990400:267' }