Module:Exchange/Ogre top/Data

return { '1211241600:166',   '1211328000:168',    '1211414400:169',    '1211500800:169',    '1211587200:168',    '1211673600:168',    '1211760000:164',    '1211846400:164',    '1211932800:173',    '1212019200:173',    '1212105600:180',    '1212192000:180',    '1212278400:182',    '1212364800:180',    '1212451200:180',    '1212537600:177',    '1212624000:177',    '1212710400:180',    '1212796800:187',    '1212883200:189',    '1212969600:199',    '1213056000:199',    '1213142400:202',    '1213228800:213',    '1213315200:213',    '1213401600:208',    '1213488000:214',    '1213574400:214',    '1213660800:209',    '1213747200:209',    '1213833600:199',    '1213920000:189',    '1214006400:189',    '1214092800:181',    '1214179200:172',    '1214265600:172',    '1214352000:172',    '1214438400:172',    '1214524800:165',    '1214611200:165',    '1214697600:159',    '1214870400:152',    '1214956800:147',    '1215043200:147',    '1215129600:140',    '1215216000:140',    '1215302400:137',    '1215388800:136',    '1215475200:136',    '1215561600:131',    '1215648000:131',    '1215734400:135',    '1215820800:135',    '1215907200:132',    '1215993600:127',    '1216080000:127',    '1216166400:127',    '1216252800:127',    '1216339200:127',    '1216425600:120',    '1216512000:120',    '1216598400:119',    '1216684800:118',    '1216771200:118',    '1216857600:118',    '1216944000:118',    '1217030400:118',    '1217116800:118',    '1217203200:116',    '1217289600:114',    '1217376000:114',    '1217462400:112',    '1217548800:112',    '1217635200:111',    '1217721600:111',    '1217808000:111',    '1217894400:110',    '1217980800:110',    '1218067200:110',    '1218153600:109',    '1218240000:109',    '1218326400:104',    '1218412800:104',    '1218499200:100',    '1218585600:100',    '1218672000:96',    '1218758400:96',    '1218844800:96',    '1218931200:96',    '1219017600:101',    '1219104000:106',    '1219190400:106',    '1219276800:106',    '1219363200:112',    '1219449600:117',    '1219536000:117',    '1219622400:123',    '1219708800:123',    '1219795200:129',    '1219881600:129',    '1219968000:136',    '1220054400:141',    '1220140800:139',    '1220227200:139',    '1220313600:139',    '1220400000:135',    '1220486400:135',    '1220572800:128',    '1220659200:128',    '1220745600:123',    '1220832000:117',    '1220918400:117',    '1221004800:117',    '1221091200:112',    '1221177600:112',    '1221264000:106',    '1221350400:101',    '1221436800:101',    '1221523200:101',    '1221609600:101',    '1221696000:97',    '1221782400:97',    '1221868800:97',    '1221955200:97',    '1222041600:97',    '1222128000:102',    '1222214400:102',    '1222300800:106',    '1222387200:106',    '1222473600:112',    '1222560000:112',    '1222646400:112',    '1222732800:117',    '1222819200:117',    '1222905600:117',    '1222992000:120',    '1223078400:121',    '1223164800:121',    '1223251200:119',    '1223337600:119',    '1223424000:119',    '1223510400:119',    '1223596800:125',    '1223683200:125',    '1223769600:130',    '1223856000:130',    '1223942400:130',    '1224028800:137',    '1224115200:137',    '1224201600:137',    '1224288000:142',    '1224374400:142',    '1224460800:142',    '1224547200:148',    '1224633600:148',    '1224720000:154',    '1224806400:154',    '1224892800:160',    '1224979200:160',    '1225065600:160',    '1225152000:168',    '1225238400:168',    '1225324800:176',    '1225411200:176',    '1225497600:176',    '1225584000:179',    '1225670400:179',    '1225756800:180',    '1225843200:180',    '1225929600:180',    '1226016000:180',    '1226102400:177',    '1226188800:177',    '1226275200:171',    '1226361600:171',    '1226448000:171',    '1226534400:162',    '1226620800:162',    '1226707200:153',    '1226793600:153',    '1226880000:148',    '1226966400:148',    '1227052800:148',    '1227139200:148',    '1227225600:141',    '1227312000:141',    '1227398400:133',    '1227484800:133',    '1227571200:128',    '1227657600:128',    '1227744000:128',    '1227830400:127',    '1227916800:127',    '1228003200:125',    '1228089600:125',    '1228176000:119',    '1228262400:119',    '1228348800:119',    '1228435200:119',    '1228521600:113',    '1228608000:113',    '1228694400:108',    '1228780800:108',    '1228867200:108',    '1228953600:102',    '1229040000:102',    '1229126400:98',    '1229212800:98',    '1229299200:94',    '1229385600:94',    '1229472000:94',    '1229558400:92',    '1229644800:92',    '1229731200:87',    '1229817600:87',    '1229904000:86',    '1229990400:86',    '1230076800:86',    '1230163200:86',    '1230249600:86',    '1230336000:86',    '1230422400:86',    '1230508800:86',    '1230595200:86',    '1230681600:85',    '1230768000:85',    '1230854400:82',    '1230940800:82',    '1231027200:83',    '1231113600:83',    '1231200000:83',    '1231286400:78',    '1231372800:78',    '1231459200:77',    '1231545600:77',    '1231632000:77',    '1231718400:77',    '1231804800:77',    '1231891200:77',    '1231977600:77',    '1232064000:81',    '1232150400:81',    '1232236800:85',    '1232323200:85',    '1232409600:90',    '1232496000:90',    '1232582400:90',    '1232668800:95',    '1232755200:95',    '1232841600:100',    '1232928000:100',    '1233014400:100',    '1233100800:105',    '1233187200:105',    '1233273600:105',    '1233360000:111',    '1233446400:111',    '1233532800:116',    '1233619200:116',    '1233705600:116',    '1233792000:110',    '1233878400:110',    '1233964800:106',    '1234051200:106',    '1234137600:106',    '1234224000:102',    '1234310400:102',    '1234396800:102',    '1234483200:99',    '1234569600:99',    '1234656000:103',    '1234742400:103',    '1234828800:109',    '1234915200:109',    '1235001600:109',    '1235088000:109',    '1235174400:115',    '1235260800:115',    '1235347200:121',    '1235433600:121',    '1235520000:121',    '1235606400:128',    '1235692800:126',    '1235779200:126',    '1235865600:120',    '1235952000:120',    '1236038400:60',    '1236124800:60',    '1236211200:60',    '1236297600:60',    '1236384000:57',    '1236470400:57',    '1236556800:55',    '1236643200:55',    '1236729600:55',    '1236816000:55',    '1236902400:56',    '1236988800:56',    '1237075200:59',    '1237161600:59',    '1237248000:63',    '1237334400:105',    '1237420800:105',    '1237507200:105',    '1237593600:105',    '1237680000:105',    '1237766400:105',    '1237852800:105',    '1237939200:105',    '1238025600:105',    '1238112000:105',    '1238198400:105',    '1238284800:105',    '1238371200:105',    '1238457600:105',    '1238544000:105',    '1238630400:106',    '1238716800:106',    '1238803200:106',    '1238889600:112',    '1238976000:112',    '1239062400:112',    '1239148800:115',    '1239235200:115',    '1239321600:115',    '1239408000:115',    '1239494400:115',    '1239580800:115',    '1239667200:115',    '1239753600:115',    '1239840000:115',    '1239926400:115',    '1240012800:115',    '1240099200:115',    '1240185600:115',    '1240272000:115',    '1240358400:115',    '1240444800:115',    '1240531200:115',    '1240617600:115',    '1240704000:115',    '1240790400:115',    '1240876800:115',    '1240963200:115',    '1241049600:115',    '1241136000:115',    '1241222400:115',    '1241308800:115',    '1241395200:115',    '1241481600:115',    '1241568000:115',    '1241654400:115',    '1241740800:115',    '1241827200:115',    '1241913600:115',    '1242000000:115',    '1242086400:115',    '1242172800:115',    '1242259200:115',    '1242345600:115',    '1242432000:115',    '1242518400:115',    '1242604800:115',    '1242691200:115',    '1242777600:115',    '1242864000:115',    '1242950400:115',    '1243036800:115',    '1243123200:115',    '1243209600:115',    '1243296000:115',    '1243382400:115',    '1243468800:115',    '1243555200:115',    '1243641600:115',    '1243728000:115',    '1243814400:115',    '1243900800:115',    '1243987200:115',    '1244073600:115',    '1244160000:115',    '1244246400:115',    '1244332800:115',    '1244419200:115',    '1244505600:115',    '1244592000:115',    '1244678400:115',    '1244764800:115',    '1244851200:115',    '1244937600:115',    '1245024000:115',    '1245110400:115',    '1245196800:115',    '1245283200:115',    '1245369600:115',    '1245456000:115',    '1245542400:115',    '1245628800:115',    '1245715200:115',    '1245801600:115',    '1245888000:115',    '1245974400:115',    '1246060800:115',    '1246147200:115',    '1246233600:115',    '1246320000:115',    '1246406400:115',    '1246579200:115',    '1246665600:115',    '1246752000:115',    '1246838400:115',    '1246924800:115',    '1247011200:115',    '1247097600:115',    '1247184000:115',    '1247270400:115',    '1247356800:115',    '1247443200:115',    '1247529600:115',    '1247616000:115',    '1247702400:115',    '1247788800:115',    '1247875200:115',    '1247961600:115',    '1248048000:115',    '1248134400:115',    '1248220800:115',    '1248307200:115',    '1248393600:115',    '1248480000:115',    '1248566400:115',    '1248652800:115',    '1248739200:115',    '1248825600:115',    '1248912000:115',    '1248998400:114',    '1249084800:114',    '1249171200:115',    '1249257600:115',    '1249344000:115',    '1249430400:115',    '1249516800:115',    '1249603200:115',    '1249689600:115',    '1249776000:115',    '1249862400:115',    '1249948800:115',    '1250035200:115',    '1250121600:115',    '1250208000:115',    '1250294400:115',    '1250380800:115',    '1250467200:115',    '1250553600:115',    '1250640000:115',    '1250726400:115',    '1250812800:115',    '1250899200:115',    '1250985600:115',    '1251072000:115',    '1251158400:115',    '1251244800:115',    '1251331200:115',    '1251417600:115',    '1251504000:115',    '1251590400:115',    '1251676800:115',    '1251763200:115',    '1251849600:115',    '1251936000:119',    '1252022400:119',    '1252108800:119',    '1252195200:125',    '1252281600:125',    '1252368000:125',    '1252454400:132',    '1252540800:132',    '1252627200:132',    '1252713600:139',    '1252800000:139',    '1252886400:146',    '1252972800:146',    '1253059200:146',    '1253145600:154',    '1253232000:154',    '1253318400:154',    '1253404800:162',    '1253491200:162',    '1253577600:168',    '1253664000:168',    '1253750400:168',    '1253836800:175',    '1253923200:175',    '1254009600:181',    '1254096000:181',    '1254182400:181',    '1254268800:188',    '1254355200:188',    '1254441600:195',    '1254528000:195',    '1254614400:202',    '1254700800:202',    '1254787200:202',    '1254873600:210',    '1254960000:210',    '1255046400:210',    '1255132800:218',    '1255219200:227',    '1255305600:227',    '1255392000:227',    '1255478400:227',    '1255564800:237',    '1255651200:237',    '1255737600:237',    '1255824000:244',    '1255910400:244',    '1255996800:254',    '1256083200:254',    '1256169600:254',    '1256256000:254',    '1256342400:264',    '1256428800:275',    '1256515200:275',    '1256601600:275',    '1256688000:285',    '1256774400:285',    '1256860800:285',    '1256947200:297',    '1257033600:297',    '1257120000:303',    '1257206400:303',    '1257292800:303',    '1257379200:305',    '1257465600:305',    '1257552000:305',    '1257638400:305',    '1257724800:305',    '1257811200:305',    '1257897600:305',    '1257984000:305',    '1258070400:305',    '1258156800:305',    '1258243200:305',    '1258329600:305',    '1258416000:305',    '1258502400:305',    '1258588800:305',    '1258675200:305',    '1258761600:305',    '1258848000:305',    '1258934400:305',    '1259020800:305',    '1259107200:305',    '1259193600:305',    '1259280000:305',    '1259366400:305',    '1259452800:305',    '1259539200:305',    '1259625600:305',    '1259712000:305',    '1259798400:305',    '1259884800:305',    '1259971200:305',    '1260057600:305',    '1260144000:305',    '1260230400:305',    '1260316800:305',    '1260403200:305',    '1260489600:305',    '1260576000:305',    '1260662400:305',    '1260748800:305',    '1260835200:305',    '1260921600:305',    '1261008000:305',    '1261094400:305',    '1261180800:305',    '1261267200:305',    '1261353600:305',    '1261440000:305',    '1261526400:305',    '1261612800:305',    '1261699200:305',    '1261785600:305',    '1261872000:305',    '1261958400:305',    '1262044800:303',    '1262131200:303',    '1262217600:303',    '1262304000:303',    '1262390400:305',    '1262476800:305',    '1262563200:305',    '1262649600:305',    '1262736000:305',    '1262822400:305',    '1262908800:305',    '1262995200:305',    '1263081600:305',    '1263168000:305',    '1263254400:305',    '1263340800:305',    '1263427200:305',    '1263513600:305',    '1263600000:304',    '1263686400:304',    '1263772800:304',    '1263859200:305',    '1263945600:305',    '1264032000:305',    '1264118400:305',    '1264204800:305',    '1264291200:305',    '1264377600:305',    '1264464000:305',    '1264550400:305',    '1264636800:305',    '1264723200:305',    '1264809600:305',    '1264896000:305',    '1264982400:305',    '1265068800:305',    '1265155200:305',    '1265241600:305',    '1265328000:305',    '1265414400:305',    '1265500800:305',    '1265587200:305',    '1265673600:305',    '1265760000:305',    '1265846400:305',    '1266019200:305',    '1266105600:305',    '1266192000:305',    '1266278400:305',    '1266364800:305',    '1266451200:305',    '1266537600:305',    '1266624000:305',    '1266710400:305',    '1266796800:305',    '1266883200:305',    '1266969600:305',    '1267056000:305',    '1267142400:305',    '1267228800:305',    '1267315200:305',    '1267401600:305',    '1267488000:305',    '1267574400:305',    '1267660800:305',    '1267747200:305',    '1267833600:305',    '1267920000:305',    '1268006400:305',    '1268092800:305',    '1268179200:305',    '1268265600:305',    '1268352000:305',    '1268438400:305',    '1268524800:305',    '1268611200:305',    '1268697600:305',    '1268784000:305',    '1268870400:305',    '1268956800:305',    '1269043200:305',    '1269129600:305',    '1269216000:305',    '1269302400:305',    '1269388800:305',    '1269475200:302',    '1269561600:302',    '1269648000:302',    '1269734400:302',    '1269820800:294',    '1269907200:294',    '1269993600:294',    '1270080000:294',    '1270166400:294',    '1270252800:294',    '1270339200:304',    '1270425600:304',    '1270512000:303',    '1270598400:303',    '1270684800:303',    '1270771200:301',    '1270857600:301',    '1270944000:301',    '1271030400:305',    '1271116800:305',    '1271203200:305',    '1271289600:305',    '1271376000:305',    '1271462400:305',    '1271548800:305',    '1271635200:305',    '1271721600:305',    '1271808000:305',    '1271894400:305',    '1271980800:305',    '1272067200:305',    '1272153600:305',    '1272240000:305',    '1272326400:305',    '1272412800:305',    '1272499200:305',    '1272585600:305',    '1272672000:305',    '1272758400:305',    '1272844800:305',    '1272931200:305',    '1273017600:305',    '1273104000:305',    '1273190400:305',    '1273276800:305',    '1273363200:305',    '1273449600:305',    '1273536000:305',    '1273622400:305',    '1273708800:305',    '1273795200:305',    '1273881600:305',    '1273968000:305',    '1274054400:305',    '1274140800:305',    '1274227200:305',    '1274313600:305',    '1274400000:305',    '1274486400:305',    '1274572800:305',    '1274659200:305',    '1274745600:305',    '1274832000:305',    '1274918400:305',    '1275004800:305',    '1275091200:305',    '1275177600:305',    '1275264000:305',    '1275350400:305',    '1275436800:305',    '1275523200:305',    '1275609600:305',    '1275696000:305',    '1275782400:305',    '1275868800:305',    '1275955200:305',    '1276041600:305',    '1276128000:305',    '1276214400:305',    '1276300800:305',    '1276387200:305',    '1276473600:305',    '1276560000:305',    '1276646400:305',    '1276732800:305',    '1276819200:305',    '1276905600:305',    '1276992000:305',    '1277078400:305',    '1277164800:305',    '1277251200:305',    '1277337600:305',    '1277424000:305',    '1277510400:305',    '1277596800:305',    '1277683200:305',    '1277769600:305',    '1277856000:305',    '1277942400:305',    '1278028800:305',    '1278115200:305',    '1278201600:305',    '1278288000:305',    '1278374400:305',    '1278460800:305',    '1278547200:305',    '1278633600:305',    '1278720000:305',    '1278806400:305',    '1278892800:305',    '1278979200:305',    '1279065600:305',    '1279152000:305',    '1279238400:305',    '1279324800:305',    '1279411200:305',    '1279497600:305',    '1279584000:305',    '1279670400:305',    '1279756800:305',    '1279843200:305',    '1279929600:305',    '1280016000:305',    '1280102400:305',    '1280188800:305',    '1280275200:305',    '1280361600:305',    '1280448000:305',    '1280534400:305',    '1280620800:305',    '1280707200:305',    '1280793600:305',    '1280880000:305',    '1280966400:305',    '1281052800:305',    '1281139200:305',    '1281225600:305',    '1281312000:305',    '1281398400:305',    '1281484800:305',    '1281571200:305',    '1281657600:305',    '1281744000:305',    '1281830400:305',    '1281916800:305',    '1282003200:305',    '1282089600:305',    '1282176000:305',    '1282262400:305',    '1282348800:305',    '1282435200:305',    '1282521600:305',    '1282608000:305',    '1282694400:305',    '1282780800:305',    '1282867200:305',    '1282953600:305',    '1283040000:305',    '1283126400:305',    '1283212800:305',    '1283299200:305',    '1283385600:305',    '1283472000:305',    '1283558400:305',    '1283644800:305',    '1283731200:305',    '1283817600:305',    '1283904000:305',    '1283990400:305',    '1284076800:305',    '1284163200:305',    '1284249600:305',    '1284336000:305',    '1284422400:305',    '1284508800:305',    '1284595200:305',    '1284681600:305',    '1284768000:305',    '1284854400:305',    '1284940800:305',    '1285027200:305',    '1285113600:305',    '1285200000:305',    '1285286400:305',    '1285372800:305',    '1285459200:305',    '1285545600:305',    '1285632000:305',    '1285718400:305',    '1285804800:305',    '1285891200:305',    '1285977600:305',    '1286064000:305',    '1286150400:305',    '1286236800:305',    '1286323200:305',    '1286409600:305',    '1286496000:305',    '1286582400:305',    '1286668800:305',    '1286755200:305',    '1286841600:305',    '1286928000:305',    '1287014400:305',    '1287100800:305',    '1287187200:305',    '1287273600:305',    '1287360000:305',    '1287446400:305',    '1287532800:305',    '1287619200:305',    '1287705600:305',    '1287792000:305',    '1287878400:305',    '1287964800:305',    '1288051200:305',    '1288137600:305',    '1288224000:305',    '1288310400:305',    '1288396800:305',    '1288483200:305',    '1288569600:305',    '1288656000:305',    '1288742400:305',    '1288828800:305',    '1288915200:305',    '1289088000:305',    '1289174400:305',    '1289260800:305',    '1289347200:305',    '1289433600:305',    '1289520000:305',    '1289606400:305',    '1289692800:304',    '1289779200:304',    '1289865600:304',    '1289952000:304',    '1290038400:304',    '1290124800:304',    '1290211200:304',    '1290297600:305',    '1290384000:305',    '1290470400:305',    '1290556800:305',    '1290643200:305',    '1290729600:305',    '1290816000:305',    '1290902400:305',    '1290988800:305',    '1291075200:305',    '1291161600:305',    '1291248000:305',    '1291334400:305',    '1291420800:305',    '1291507200:305',    '1291593600:305',    '1291680000:305',    '1291766400:305',    '1291852800:305',    '1291939200:305',    '1292025600:305',    '1292112000:305',    '1292198400:305',    '1292284800:305',    '1292371200:305',    '1292457600:305',    '1292544000:305',    '1292630400:305',    '1292716800:305',    '1292803200:305',    '1292889600:305',    '1292976000:305',    '1293062400:305',    '1293148800:305',    '1293235200:305',    '1293321600:305',    '1293408000:305',    '1293494400:305',    '1293580800:305',    '1293667200:304',    '1293753600:304',    '1293840000:304',    '1294185600:302',    '1294704000:302',    '1294790400:296',    '1295136000:296',    '1295222400:303',    '1295654400:303',    '1295827200:305',    '1296432000:305',    '1297036800:305',    '1297382400:305',    '1297555200:310',    '1297728000:310',    '1297987200:319',    '1298160000:319',    '1298246400:323',    '1298505600:327',    '1298764800:327',    '1298851200:328',    '1299110400:328',    '1299283200:340',    '1299369600:340',    '1299628800:351',    '1299801600:351',    '1299974400:364',    '1300147200:364',    '1300320000:377',    '1300492800:377',    '1300665600:393',    '1300752000:393',    '1301011200:406',    '1301270400:406',    '1301443200:421',    '1301702400:421',    '1301788800:442',    '1302220800:464',    '1302307200:464',    '1302566400:458',    '1302739200:458',    '1302912000:464',    '1303257600:488',    '1303516800:488',    '1303603200:507',    '1303776000:507',    '1304035200:532',    '1304121600:532',    '1304294400:541',    '1304467200:541',    '1304640000:546',    '1304726400:546',    '1304985600:559',    '1305158400:559',    '1305417600:582',    '1305504000:582',    '1305849600:601',    '1305936000:601',    '1306022400:605',    '1306368000:605',    '1306454400:624',    '1306540800:624',    '1306800000:625',    '1307059200:625',    '1307232000:623',    '1307491200:623',    '1307664000:626',    '1307750400:626',    '1308096000:635',    '1308355200:636',    '1308528000:636',    '1308700800:659',    '1308960000:667',    '1309305600:647',    '1309564800:647',    '1309651200:629',    '1309910400:629',    '1310083200:637',    '1310256000:637',    '1310515200:638',    '1310860800:652',    '1311292800:679',    '1311465600:679',    '1311724800:708',    '1311984000:721',    '1312156800:721',    '1312329600:731',    '1312934400:731',    '1313020800:727',    '1313193600:727',    '1313625600:731',    '1313884800:735',    '1314316800:716',    '1314748800:691',    '1315094400:691',    '1315180800:695',    '1315353600:695',    '1315612800:681',    '1316044800:681',    '1316131200:682',    '1316304000:682',    '1316563200:692',    '1316995200:692',    '1317081600:706',    '1317600000:706',    '1317772800:707',    '1318291200:715',    '1318809600:727',    '1319414400:727',    '1319587200:734',    '1319932800:734',    '1320192000:718',    '1320537600:718',    '1320796800:712',    '1321574400:691',    '1322179200:691',    '1322265600:707',    '1322870400:707',    '1322956800:707',    '1323043200:697',    '1323561600:697',    '1323648000:669',    '1324252800:669',    '1324339200:643',    '1324771200:643',    '1324857600:630',    '1325376000:630',    '1325462400:623',    '1325548800:623',    '1325635200:623',    '1325721600:623',    '1325808000:623',    '1325894400:623',    '1325980800:623',    '1326067200:623',    '1326153600:610',    '1326240000:610',    '1326326400:610',    '1326412800:610',    '1326499200:610',    '1326585600:610',    '1326672000:610',    '1326758400:599',    '1326844800:599',    '1326931200:599',    '1327017600:599',    '1327104000:599',    '1327190400:599',    '1327276800:599',    '1327363200:599',    '1327449600:599',    '1327536000:599',    '1327622400:599',    '1327708800:599',    '1327795200:599',    '1327881600:599',    '1327968000:582',    '1328054400:582',    '1328140800:582',    '1328227200:582',    '1328313600:582',    '1328400000:582',    '1328486400:582',    '1328572800:556',    '1328659200:556',    '1328745600:556',    '1328832000:556',    '1328918400:556',    '1329004800:556',    '1329091200:536',    '1329177600:536',    '1329264000:536',    '1329350400:536',    '1329436800:536',    '1329523200:536',    '1329609600:536',    '1329696000:536',    '1329782400:536',    '1329868800:536',    '1329955200:536',    '1330041600:531',    '1330128000:531',    '1330214400:531',    '1330300800:531',    '1330387200:531',    '1330473600:528',    '1330560000:528',    '1330646400:528',    '1330732800:528',    '1330819200:528',    '1330905600:536',    '1330992000:536',    '1331078400:536',    '1331164800:536',    '1331251200:536',    '1331337600:536',    '1331424000:545',    '1331510400:545',    '1331596800:545',    '1331683200:545',    '1331769600:555',    '1331856000:555',    '1331942400:555',    '1332028800:555',    '1332115200:555',    '1332201600:569',    '1332288000:569',    '1332374400:569',    '1332460800:575',    '1332547200:581',    '1332633600:586',    '1332720000:592',    '1332806400:598',    '1332892800:598',    '1332979200:598',    '1333065600:600',    '1333152000:600',    '1333238400:600',    '1333324800:600',    '1333411200:619',    '1333497600:619',    '1333584000:619',    '1333670400:619',    '1333756800:619',    '1333843200:641',    '1333929600:641',    '1334016000:641',    '1334102400:641',    '1334188800:641',    '1334275200:669',    '1334361600:669',    '1334448000:669',    '1334534400:669',    '1334620800:669',    '1334707200:692',    '1334793600:692',    '1334880000:692',    '1334966400:692',    '1335052800:692',    '1335139200:686',    '1335225600:686',    '1335312000:686',    '1335398400:686',    '1335484800:686',    '1335571200:672',    '1335657600:672',    '1335744000:672',    '1335830400:672',    '1335916800:688',    '1336003200:688',    '1336089600:688',    '1336176000:688',    '1336262400:688',    '1336348800:700',    '1336435200:700',    '1336521600:700',    '1336608000:700',    '1336694400:700',    '1336780800:691',    '1336867200:691',    '1336953600:691',    '1337040000:691',    '1337126400:713',    '1337212800:713',    '1337299200:713',    '1337385600:713',    '1337472000:747',    '1337558400:747',    '1337644800:747',    '1337731200:747',    '1337817600:747',    '1337904000:780',    '1337990400:780',    '1338076800:780',    '1338163200:780',    '1338249600:809',    '1338336000:809',    '1338422400:809',    '1338508800:809',    '1338595200:809',    '1338681600:827',    '1338768000:827',    '1338854400:827',    '1338940800:863',    '1339027200:863',    '1339113600:863',    '1339200000:863',    '1339286400:867',    '1339372800:867',    '1339459200:867',    '1339545600:867',    '1339632000:856',    '1339718400:856',    '1339804800:856',    '1339891200:856',    '1339977600:899',    '1340064000:899',    '1340150400:899',    '1340236800:899',    '1340323200:939',    '1340409600:939',    '1340496000:939',    '1340582400:939',    '1340668800:970',    '1340755200:970',    '1340841600:970',    '1340928000:970',    '1341014400:990',    '1341100800:990',    '1341187200:990',    '1341273600:990',    '1341360000:994',    '1341446400:994',    '1341532800:994',    '1341619200:994',    '1341705600:1007',    '1341792000:1007',    '1341878400:1007',    '1341964800:1017',    '1342051200:1017',    '1342137600:1017',    '1342224000:1017',    '1342310400:1017',    '1342396800:1009',    '1342483200:1009',    '1342569600:1009',    '1342656000:1009',    '1342742400:961',    '1342828800:961',    '1342915200:961',    '1343001600:961',    '1343088000:946',    '1343174400:946',    '1343260800:946',    '1343347200:946',    '1343433600:951',    '1343520000:951',    '1343606400:951',    '1343692800:951',    '1343779200:979',    '1343865600:979',    '1343952000:979',    '1344038400:979',    '1344124800:979',    '1344211200:1002',    '1344297600:1002',    '1344384000:1002',    '1344470400:1002',    '1344556800:1002',    '1344643200:989',    '1344729600:989',    '1344816000:989',    '1344902400:989',    '1344988800:1003',    '1345075200:1003',    '1345161600:1003',    '1345248000:1003',    '1345334400:989',    '1345420800:989',    '1345507200:989',    '1345593600:989',    '1345680000:989',    '1345766400:944',    '1345852800:944',    '1345939200:944',    '1346025600:944',    '1346112000:903',    '1346198400:903',    '1346284800:903',    '1346371200:903',    '1346457600:903',    '1346544000:864',    '1346630400:864',    '1346716800:864',    '1346803200:864',    '1346889600:846',    '1346976000:846',    '1347062400:846',    '1347148800:846',    '1347235200:846',    '1347321600:842',    '1347408000:842',    '1347494400:842',    '1347580800:842',    '1347667200:842',    '1347753600:822',    '1347840000:822',    '1347926400:822',    '1348012800:822',    '1348099200:822',    '1348185600:822',    '1348272000:794',    '1348358400:794',    '1348444800:794',    '1348531200:794',    '1348617600:794',    '1348704000:784',    '1348790400:784',    '1348876800:784',    '1348963200:784',    '1349049600:784',    '1349136000:757',    '1349222400:757',    '1349308800:757',    '1349395200:757',    '1349481600:757',    '1349568000:744',    '1349654400:744',    '1349740800:744',    '1349827200:744',    '1349913600:744',    '1350000000:744',    '1350086400:758',    '1350172800:758',    '1350259200:758',    '1350345600:758',    '1350432000:758',    '1350518400:758',    '1350604800:751',    '1350691200:751',    '1350777600:751',    '1350864000:751',    '1350950400:751',    '1351036800:751',    '1351123200:751',    '1351209600:731',    '1351296000:731',    '1351382400:731',    '1351468800:731',    '1351555200:731',    '1351641600:731',    '1351728000:714',    '1351814400:714',    '1351900800:714',    '1351987200:714',    '1352073600:714',    '1352160000:713',    '1352246400:712',    '1352332800:710',    '1352419200:709',    '1352505600:708',    '1352592000:707',    '1352678400:705',    '1352764800:704',    '1352851200:704',    '1352937600:704',    '1353024000:704',    '1353110400:699',    '1353196800:699',    '1353283200:699',    '1353369600:699',    '1353456000:699',    '1353542400:699',    '1353628800:699',    '1353715200:699',    '1353801600:699',    '1353888000:699',    '1353974400:699',    '1354060800:699',    '1354147200:699',    '1354233600:699',    '1354320000:699',    '1354406400:699',    '1354492800:699',    '1354579200:686',    '1354665600:686',    '1354752000:686',    '1354838400:686',    '1354924800:686',    '1355011200:686',    '1355097600:686',    '1355184000:686',    '1355270400:686',    '1355356800:686',    '1355443200:686',    '1355529600:686',    '1355616000:686',    '1355702400:686',    '1355788800:686',    '1355875200:686',    '1355961600:686',    '1356048000:686',    '1356134400:686',    '1356220800:686',    '1356307200:686',    '1356393600:686',    '1356480000:686',    '1356566400:686',    '1356652800:686',    '1356739200:662',    '1356825600:662',    '1356912000:662',    '1356998400:662',    '1357084800:662',    '1357171200:662',    '1357257600:662',    '1357344000:662',    '1357430400:662',    '1357516800:662',    '1357603200:662',    '1357689600:662',    '1357776000:662',    '1357862400:662',    '1357948800:662',    '1358035200:662',    '1358121600:662',    '1358208000:662',    '1358294400:662',    '1358380800:662',    '1358467200:662',    '1358553600:662',    '1358640000:662',    '1358726400:662',    '1358812800:662',    '1358899200:662',    '1358985600:634',    '1359072000:634',    '1359158400:634',    '1359244800:634',    '1359331200:634',    '1359417600:634',    '1359504000:634',    '1359590400:634',    '1359676800:634',    '1359763200:634',    '1359849600:634',    '1359936000:634',    '1360022400:634',    '1360108800:634',    '1360195200:634',    '1360281600:634',    '1360368000:634',    '1360454400:634',    '1360540800:634',    '1360627200:634',    '1360713600:634',    '1360800000:634',    '1360886400:634',    '1360972800:634',    '1361059200:634',    '1361145600:634',    '1361232000:634',    '1361318400:609',    '1361404800:609',    '1361491200:609',    '1361577600:609',    '1361664000:609',    '1361750400:609',    '1361836800:609',    '1361923200:609',    '1362009600:609',    '1362096000:609',    '1362182400:609',    '1362268800:609',    '1362355200:609',    '1362441600:609',    '1362528000:609',    '1362614400:609',    '1362700800:609',    '1362787200:609',    '1362873600:609',    '1362960000:609',    '1363046400:609',    '1363132800:609',    '1363219200:609',    '1363305600:609',    '1363392000:609',    '1363478400:609',    '1363564800:609',    '1363651200:609',    '1363737600:609',    '1363824000:609',    '1363910400:609',    '1363996800:609',    '1364083200:609',    '1364169600:609',    '1364256000:609',    '1364342400:584',    '1364428800:584',    '1364515200:584',    '1364601600:584',    '1364688000:584',    '1364774400:584',    '1364860800:584',    '1364947200:584',    '1365033600:584',    '1365120000:584',    '1365206400:584',    '1365292800:584',    '1365379200:584',    '1365465600:584',    '1365552000:584',    '1365638400:584',    '1365724800:584',    '1365811200:584',    '1365897600:584',    '1365984000:584',    '1366070400:584',    '1366156800:584',    '1366243200:584',    '1366329600:584',    '1366416000:584',    '1366502400:584',    '1366588800:584',    '1366675200:584',    '1366761600:584',    '1366848000:584',    '1366934400:584',    '1367020800:584',    '1367107200:584',    '1367193600:584',    '1367280000:584',    '1367366400:584',    '1367452800:584',    '1367539200:584',    '1367625600:584',    '1367712000:565',    '1367798400:565',    '1367884800:565',    '1367971200:565',    '1368057600:565',    '1368144000:565',    '1368230400:565',    '1368316800:565',    '1368403200:565',    '1368489600:565',    '1368576000:565',    '1368662400:565',    '1368748800:565',    '1368835200:565',    '1368921600:565',    '1369008000:565',    '1369094400:565',    '1369180800:565',    '1369267200:565',    '1369353600:565',    '1369440000:565',    '1369526400:565',    '1369612800:565',    '1369699200:565',    '1369785600:565',    '1369872000:565',    '1369958400:565',    '1370044800:565',    '1370131200:565',    '1370217600:565',    '1370304000:565',    '1370390400:565',    '1370476800:565',    '1370563200:565',    '1370649600:565',    '1370736000:565',    '1370822400:565',    '1370908800:565',    '1370995200:565',    '1371081600:565',    '1371168000:565',    '1371254400:545',    '1371340800:545',    '1371427200:545',    '1371513600:545',    '1371600000:545',    '1371686400:545',    '1371772800:545',    '1371859200:545',    '1371945600:545',    '1372032000:545',    '1372118400:545',    '1372204800:545',    '1372291200:545',    '1372377600:545',    '1372464000:545',    '1372550400:545',    '1372636800:545',    '1372723200:545',    '1372809600:545',    '1372896000:545',    '1372982400:545',    '1373068800:545',    '1373155200:545',    '1373241600:545',    '1373328000:545',    '1373414400:545',    '1373500800:545',    '1373587200:545',    '1373673600:545',    '1373760000:545',    '1373846400:545',    '1373932800:545',    '1374019200:541',    '1374105600:538',    '1374192000:534',    '1374278400:530',    '1374364800:527',    '1374451200:523',    '1374537600:523',    '1374624000:523',    '1374710400:523',    '1374796800:523',    '1374883200:523',    '1374969600:523',    '1375056000:523',    '1375142400:523',    '1375228800:523',    '1375315200:523',    '1375401600:523',    '1375488000:523',    '1375574400:523',    '1375660800:523',    '1375747200:523',    '1375833600:523',    '1375920000:523',    '1376006400:523',    '1376092800:523',    '1376179200:523',    '1376265600:523',    '1376352000:523',    '1376438400:523',    '1376524800:523',    '1376611200:523',    '1376697600:523',    '1376784000:523',    '1376870400:523',    '1376956800:523',    '1377043200:523',    '1377129600:523',    '1377216000:523',    '1377302400:523',    '1377388800:523',    '1377475200:523',    '1377561600:523',    '1377648000:523',    '1377734400:523',    '1377820800:523',    '1377907200:523',    '1377993600:523',    '1378080000:523',    '1378166400:523',    '1378252800:523',    '1378339200:523',    '1378425600:523',    '1378512000:523',    '1378598400:523',    '1378684800:523',    '1378771200:523',    '1378857600:523',    '1378944000:523',    '1379030400:523',    '1379116800:507',    '1379203200:507',    '1379289600:507',    '1379376000:507',    '1379462400:507',    '1379548800:507',    '1379635200:507',    '1379721600:507',    '1379808000:507',    '1379894400:507',    '1379980800:507',    '1380067200:507',    '1380153600:507',    '1380240000:507',    '1380326400:507',    '1380412800:507',    '1380499200:507',    '1380585600:507',    '1380672000:507',    '1380758400:507',    '1380844800:507',    '1380931200:507',    '1381017600:507',    '1381104000:507',    '1381190400:507',    '1381276800:507',    '1381363200:507',    '1381449600:507',    '1381536000:507',    '1381622400:507',    '1381708800:507',    '1381795200:507',    '1381881600:507',    '1381968000:507',    '1382054400:507',    '1382140800:507',    '1382227200:507',    '1382313600:507',    '1382400000:507',    '1382486400:507',    '1382572800:507',    '1382659200:507',    '1382745600:507',    '1382832000:507',    '1382918400:507',    '1383004800:507',    '1383091200:507',    '1383177600:507',    '1383264000:507',    '1383350400:507',    '1383436800:507',    '1383523200:507',    '1383609600:507',    '1383696000:507',    '1383782400:507',    '1383868800:507',    '1383955200:507',    '1384041600:507',    '1384128000:507',    '1384214400:507',    '1384300800:507',    '1384387200:507',    '1384473600:507',    '1384560000:507',    '1384646400:507',    '1384732800:507',    '1384819200:507',    '1384905600:507',    '1384992000:507',    '1385078400:507',    '1385164800:507',    '1385251200:507',    '1385337600:502',    '1385424000:502',    '1385510400:502',    '1385596800:502',    '1385683200:502',    '1385769600:502',    '1385856000:502',    '1385942400:502',    '1386028800:502',    '1386115200:502',    '1386201600:502',    '1386288000:502',    '1386374400:502',    '1386460800:502',    '1386547200:502',    '1386633600:502',    '1386720000:502',    '1386806400:502',    '1386892800:502',    '1386979200:502',    '1387065600:502',    '1387152000:502',    '1387238400:502',    '1387324800:502',    '1387411200:502',    '1387497600:502',    '1387584000:502',    '1387670400:502',    '1387756800:502',    '1387843200:502',    '1387929600:502',    '1388016000:502',    '1388102400:502',    '1388188800:502',    '1388275200:502',    '1388361600:502',    '1388448000:502',    '1388534400:502',    '1388620800:502',    '1388707200:502',    '1388793600:502',    '1388880000:502',    '1388966400:502',    '1389052800:502',    '1389139200:502',    '1389225600:502',    '1389312000:502',    '1389398400:502',    '1389484800:502',    '1389571200:502',    '1389657600:502',    '1389744000:502',    '1389830400:502',    '1389916800:502',    '1390003200:502',    '1390089600:502',    '1390176000:502',    '1390262400:502',    '1390348800:502',    '1390435200:502',    '1390521600:502',    '1390608000:502',    '1390694400:502',    '1390780800:502',    '1390867200:502',    '1390953600:502',    '1391040000:501',    '1391126400:501',    '1391212800:501',    '1391299200:501',    '1391385600:501',    '1391472000:501',    '1391558400:501',    '1391644800:501',    '1391731200:501',    '1391817600:501',    '1391904000:501',    '1391990400:501',    '1392076800:501',    '1392163200:501',    '1392249600:501',    '1392336000:501',    '1392422400:501',    '1392508800:501',    '1392595200:501',    '1392681600:501',    '1392768000:501',    '1392854400:501',    '1392940800:501',    '1393027200:501',    '1393113600:501',    '1393200000:501',    '1393286400:501',    '1393372800:501',    '1393459200:501',    '1393545600:501',    '1393632000:501',    '1393718400:501',    '1393804800:501',    '1393891200:501',    '1393977600:501',    '1394064000:501',    '1394150400:501',    '1394236800:501',    '1394323200:501',    '1394409600:501',    '1394496000:501',    '1394582400:501',    '1394668800:501',    '1394755200:501',    '1394841600:501',    '1394928000:501',    '1395014400:501',    '1395100800:501',    '1395187200:501',    '1395273600:501',    '1395360000:501',    '1395446400:501',    '1395532800:501',    '1395619200:501',    '1395705600:501',    '1395792000:501',    '1395878400:501',    '1395964800:501',    '1396051200:501',    '1396137600:501',    '1396224000:501',    '1396310400:501',    '1396396800:501',    '1396483200:499',    '1396569600:499',    '1396656000:499',    '1396742400:499',    '1396828800:499',    '1396915200:499',    '1397001600:499',    '1397088000:499',    '1397174400:499',    '1397260800:499',    '1397347200:499',    '1397433600:499',    '1397520000:499',    '1397606400:499',    '1397692800:499',    '1397779200:499',    '1397865600:499',    '1397952000:499',    '1398038400:499',    '1398124800:499',    '1398211200:499',    '1398297600:499',    '1398384000:499',    '1398470400:499',    '1398556800:499',    '1398643200:499',    '1398729600:499',    '1398816000:499',    '1398902400:499',    '1398988800:499',    '1399075200:499',    '1399161600:499',    '1399248000:499',    '1399334400:499',    '1399420800:499',    '1399507200:499',    '1399593600:499',    '1399680000:499',    '1399766400:499',    '1399852800:499',    '1399939200:499',    '1400025600:499',    '1400112000:499',    '1400198400:499',    '1400284800:499',    '1400371200:499',    '1400457600:499',    '1400544000:499',    '1400630400:499',    '1400716800:499',    '1400803200:499',    '1400889600:499',    '1400976000:499',    '1401062400:499',    '1401148800:499',    '1401235200:499',    '1401321600:499',    '1401408000:499',    '1401494400:499',    '1401580800:499',    '1401667200:499',    '1401753600:499',    '1401840000:499',    '1401926400:499',    '1402012800:499',    '1402099200:499',    '1402185600:499',    '1402272000:499',    '1402358400:499',    '1402444800:499',    '1402531200:499',    '1402617600:484',    '1402704000:484',    '1402790400:484',    '1402876800:484',    '1402963200:484',    '1403049600:484',    '1403136000:484',    '1403222400:484',    '1403308800:484',    '1403395200:484',    '1403481600:484',    '1403568000:484',    '1403654400:484',    '1403740800:484',    '1403827200:484',    '1403913600:484',    '1404000000:484',    '1404086400:484',    '1404172800:484',    '1404259200:484',    '1404345600:484',    '1404432000:484',    '1404518400:484',    '1404604800:484',    '1404691200:484',    '1404777600:484',    '1404864000:484',    '1404950400:484',    '1405036800:484',    '1405123200:484',    '1405209600:484',    '1405296000:484',    '1405382400:484',    '1405468800:484',    '1405555200:484',    '1405641600:484',    '1405728000:484',    '1405814400:484',    '1405900800:484',    '1405987200:484',    '1406073600:484',    '1406160000:484',    '1406246400:484',    '1406332800:484',    '1406419200:484',    '1406505600:484',    '1406592000:484',    '1406678400:484',    '1406764800:484',    '1406851200:484',    '1406937600:484',    '1407024000:484',    '1407110400:484',    '1407196800:484',    '1407283200:484',    '1407369600:484',    '1407456000:484',    '1407542400:484',    '1407628800:475',    '1407715200:475',    '1407801600:475',    '1407888000:475',    '1407974400:475',    '1408060800:475',    '1408147200:475',    '1408233600:475',    '1408320000:475',    '1408406400:475',    '1408492800:475',    '1408579200:475',    '1408665600:475',    '1408752000:475',    '1408838400:475',    '1408924800:475',    '1409011200:475',    '1409097600:475',    '1409184000:475',    '1409270400:475',    '1409356800:475',    '1409443200:475',    '1409529600:475',    '1409616000:475',    '1409702400:475',    '1409788800:475',    '1409875200:475',    '1409961600:475',    '1410048000:475',    '1410134400:475',    '1410220800:475',    '1410307200:475',    '1410393600:475',    '1410480000:475',    '1410566400:475',    '1410652800:475',    '1410739200:475',    '1410825600:475',    '1410912000:475',    '1410998400:475',    '1411084800:475',    '1411171200:475',    '1411257600:475',    '1411344000:475',    '1411430400:475',    '1411516800:475',    '1411603200:475',    '1411689600:475',    '1411776000:475',    '1411862400:475',    '1411948800:475',    '1412035200:475',    '1412121600:475',    '1412208000:475',    '1412294400:471',    '1412380800:471',    '1412467200:471',    '1412553600:471',    '1412640000:471',    '1412726400:471',    '1412812800:471',    '1412899200:471',    '1412985600:471',    '1413072000:471',    '1413158400:471',    '1413244800:471',    '1413331200:471',    '1413417600:471',    '1413504000:471',    '1413590400:471',    '1413676800:471',    '1413763200:471',    '1413849600:471',    '1413936000:471',    '1414022400:471',    '1414108800:471',    '1414195200:471',    '1414281600:471',    '1414368000:471',    '1414454400:471',    '1414540800:471',    '1414627200:471',    '1414713600:471',    '1414800000:471',    '1414886400:471',    '1414972800:471',    '1415059200:471',    '1415145600:471',    '1415232000:471',    '1415318400:471',    '1415404800:471',    '1415491200:471',    '1415577600:471',    '1415664000:471',    '1415750400:471',    '1415836800:471',    '1415923200:471',    '1416009600:471',    '1416096000:471',    '1416182400:471',    '1416268800:471',    '1416355200:471',    '1416441600:471',    '1416528000:471',    '1416614400:471',    '1416700800:471',    '1416787200:471',    '1416873600:471',    '1416960000:471',    '1417046400:471',    '1417132800:471',    '1417219200:471',    '1417305600:471',    '1417392000:471',    '1417478400:471',    '1417564800:471',    '1417651200:471',    '1417737600:471',    '1417824000:471',    '1417910400:471',    '1417996800:471',    '1418083200:480',    '1418169600:480',    '1418256000:480',    '1418342400:480',    '1418428800:480',    '1418515200:480',    '1418601600:480',    '1418688000:480',    '1418774400:480',    '1418860800:480',    '1418947200:480',    '1419033600:480',    '1419120000:480',    '1419206400:480',    '1419292800:480',    '1419379200:480',    '1419465600:480',    '1419552000:480',    '1419638400:480',    '1419724800:480',    '1419811200:480',    '1419897600:480',    '1419984000:480',    '1420070400:480',    '1420156800:480',    '1420243200:480',    '1420329600:480',    '1420416000:480',    '1420502400:480',    '1420588800:480',    '1420675200:480',    '1420761600:480',    '1420848000:480',    '1420934400:480',    '1421020800:480',    '1421107200:480',    '1421193600:480',    '1421280000:480',    '1421366400:480',    '1421452800:480',    '1421539200:480',    '1421625600:480',    '1421712000:480',    '1421798400:480',    '1421884800:480',    '1421971200:480',    '1422057600:480',    '1422144000:480',    '1422230400:480',    '1422316800:480',    '1422403200:480',    '1422489600:480',    '1422576000:480',    '1422662400:480',    '1422748800:480',    '1422835200:480',    '1422921600:480',    '1423008000:480',    '1423094400:480',    '1423180800:480',    '1423267200:480',    '1423353600:486',    '1423440000:486',    '1423526400:486',    '1423612800:486',    '1423699200:486',    '1423785600:486',    '1423872000:486',    '1423958400:486',    '1424044800:486',    '1424131200:486',    '1424217600:486',    '1424304000:486',    '1424390400:486',    '1424476800:486',    '1424563200:486',    '1424649600:486',    '1424736000:486',    '1424822400:486',    '1424908800:486',    '1424995200:486',    '1425081600:486',    '1425168000:486',    '1425254400:486',    '1425340800:486',    '1425427200:486',    '1425513600:486',    '1425600000:486',    '1425686400:486',    '1425772800:486',    '1425859200:486',    '1425945600:486',    '1426032000:486',    '1426118400:486',    '1426204800:486',    '1426291200:486',    '1426377600:486',    '1426464000:486',    '1426550400:486',    '1426636800:486',    '1426723200:486',    '1426809600:486',    '1426896000:486',    '1426982400:486',    '1427068800:486',    '1427155200:486',    '1427241600:486',    '1427328000:486',    '1427414400:486',    '1427500800:486',    '1427587200:486',    '1427673600:486',    '1427760000:486',    '1427846400:486',    '1427932800:486',    '1428019200:486',    '1428105600:486',    '1428192000:486',    '1428278400:486',    '1428364800:486',    '1428451200:486',    '1428537600:486',    '1428624000:486',    '1428710400:486',    '1428796800:485',    '1428883200:485',    '1428969600:485',    '1429056000:485',    '1429142400:485',    '1429228800:485',    '1429315200:485',    '1429401600:485',    '1429488000:485',    '1429574400:485',    '1429660800:485',    '1429747200:485',    '1429833600:485',    '1429920000:485',    '1430006400:485',    '1430092800:485',    '1430179200:485',    '1430265600:485',    '1430352000:485',    '1430438400:485',    '1430524800:485',    '1430611200:485',    '1430697600:485',    '1430784000:485',    '1430870400:485',    '1430956800:485',    '1431043200:485',    '1431129600:485',    '1431216000:485',    '1431302400:485',    '1431388800:485',    '1431475200:485',    '1431561600:485',    '1431648000:485',    '1431734400:485',    '1431820800:485',    '1431907200:485',    '1431993600:485',    '1432080000:485',    '1432166400:485',    '1432252800:485',    '1432339200:485',    '1432425600:485',    '1432512000:485',    '1432598400:485',    '1432684800:485',    '1432771200:485',    '1432857600:485',    '1432944000:485',    '1433030400:485',    '1433116800:485',    '1433203200:485',    '1433289600:485',    '1433376000:485',    '1433462400:485',    '1433548800:485',    '1433635200:485',    '1433721600:485',    '1433808000:485',    '1433894400:485',    '1433980800:485',    '1434067200:485',    '1434153600:485',    '1434240000:485',    '1434326400:485',    '1434412800:485',    '1434499200:485',    '1434585600:485',    '1434672000:485',    '1434758400:485',    '1434844800:485',    '1434931200:485',    '1435017600:485',    '1435104000:485',    '1435190400:485',    '1435276800:485',    '1435363200:485',    '1435449600:485',    '1435536000:485',    '1435622400:485',    '1435708800:485',    '1435795200:485',    '1435881600:485',    '1435968000:485',    '1436054400:485',    '1436140800:485',    '1436227200:485',    '1436313600:485',    '1436400000:485',    '1436486400:485',    '1436572800:485',    '1436659200:485',    '1436745600:485',    '1436832000:485',    '1436918400:489',    '1437004800:489',    '1437091200:489',    '1437177600:489',    '1437264000:489',    '1437350400:489',    '1437436800:489',    '1437523200:489',    '1437609600:489',    '1437696000:489',    '1437782400:489',    '1437868800:489',    '1437955200:489',    '1438041600:489',    '1438128000:489',    '1438214400:489',    '1438300800:489',    '1438387200:489',    '1438473600:489',    '1438560000:489',    '1438646400:489',    '1438732800:489',    '1438819200:489',    '1438905600:489',    '1438992000:489',    '1439078400:489',    '1439164800:489',    '1439251200:489',    '1439337600:489',    '1439424000:489',    '1439510400:489',    '1439596800:489',    '1439683200:489',    '1439856000:489',    '1439942400:489',    '1440115200:489',    '1440201600:489',    '1440288000:489',    '1440374400:489',    '1440460800:489',    '1440547200:489',    '1440633600:489',    '1440720000:489',    '1440806400:489',    '1440892800:489',    '1440979200:489',    '1441065600:489',    '1441152000:489',    '1441238400:489',    '1441324800:489',    '1441411200:489',    '1441497600:489',    '1441670400:489',    '1441756800:489',    '1441843200:489',    '1441843200:489',    '1441929600:489',    '1442016000:489',    '1442102400:489',    '1442188800:489',    '1442275200:489',    '1442361600:489',    '1442448000:489',    '1442534400:489',    '1442620800:489',    '1442707200:489',    '1442793600:489',    '1442880000:489',    '1442966400:489',    '1443052800:489',    '1443139200:489',    '1443225600:489',    '1443312000:489',    '1443398400:489',    '1443484800:489',    '1443571200:489',    '1443657600:489',    '1443744000:489',    '1443830400:489',    '1443916800:489',    '1444176000:489',    '1444348800:489',    '1444521600:489',    '1444608000:489',    '1444694400:489',    '1444780800:489',    '1444867200:489',    '1444953600:489',    '1445040000:489',    '1445126400:489',    '1445212800:489',    '1445299200:489',    '1445472000:482',    '1445558400:482',    '1445644800:482',    '1445731200:482',    '1445817600:482',    '1445904000:482',    '1445990400:482' }