Module:Exchange/Saradomin godsword/Data

return { '1211241600:95700000',   '1211328000:95700000',    '1211414400:95700000',    '1211500800:95700000',    '1211587200:95100000',    '1211673600:95100000',    '1211760000:95100000',    '1211846400:95100000',    '1211932800:95100000',    '1212019200:95100000',    '1212105600:95100000',    '1212192000:95100000',    '1212278400:95100000',    '1212364800:95100000',    '1212451200:94600000',    '1212537600:94600000',    '1212624000:94600000',    '1212710400:94600000',    '1212796800:94600000',    '1212883200:94600000',    '1212969600:94600000',    '1213056000:94600000',    '1213142400:94600000',    '1213228800:94600000',    '1213315200:94000000',    '1213401600:94000000',    '1213488000:94000000',    '1213574400:94000000',    '1213660800:94000000',    '1213747200:94000000',    '1213833600:94000000',    '1213920000:94000000',    '1214006400:94000000',    '1214092800:92600000',    '1214179200:92600000',    '1214265600:92600000',    '1214352000:92600000',    '1214438400:92600000',    '1214524800:92600000',    '1214611200:92600000',    '1214697600:92600000',    '1214870400:89900000',    '1214956800:89900000',    '1215043200:89900000',    '1215129600:89900000',    '1215216000:89900000',    '1215302400:89900000',    '1215388800:85700000',    '1215475200:85700000',    '1215561600:85700000',    '1215648000:85700000',    '1215734400:85700000',    '1215820800:85700000',    '1215907200:85700000',    '1215993600:81400000',    '1216080000:81400000',    '1216166400:81400000',    '1216252800:81400000',    '1216339200:81400000',    '1216425600:81400000',    '1216512000:77300000',    '1216598400:77300000',    '1216684800:77300000',    '1216771200:77300000',    '1216857600:77300000',    '1216944000:74800000',    '1217030400:74800000',    '1217116800:74800000',    '1217203200:74800000',    '1217289600:74800000',    '1217376000:74800000',    '1217462400:74200000',    '1217548800:74200000',    '1217635200:74200000',    '1217721600:74200000',    '1217808000:74000000',    '1217894400:74000000',    '1217980800:74000000',    '1218067200:74000000',    '1218153600:74000000',    '1218240000:73900000',    '1218326400:73900000',    '1218412800:73900000',    '1218499200:73900000',    '1218585600:73700000',    '1218672000:73700000',    '1218758400:73700000',    '1218844800:73700000',    '1218931200:73300000',    '1219017600:73300000',    '1219104000:73300000',    '1219190400:71700000',    '1219276800:71700000',    '1219363200:71700000',    '1219449600:68900000',    '1219536000:68900000',    '1219622400:68900000',    '1219708800:65900000',    '1219795200:65900000',    '1219881600:65900000',    '1219968000:62800000',    '1220054400:62800000',    '1220140800:59900000',    '1220227200:59900000',    '1220313600:59900000',    '1220400000:59900000',    '1220486400:57000000',    '1220572800:57000000',    '1220659200:57000000',    '1220745600:54800000',    '1220832000:54800000',    '1220918400:54800000',    '1221004800:54200000',    '1221091200:54200000',    '1221177600:54200000',    '1221264000:54000000',    '1221350400:54000000',    '1221436800:54000000',    '1221523200:54000000',    '1221609600:52700000',    '1221696000:52700000',    '1221782400:50300000',    '1221868800:50300000',    '1221955200:50300000',    '1222041600:48000000',    '1222128000:48000000',    '1222214400:45800000',    '1222300800:45800000',    '1222387200:45800000',    '1222473600:45300000',    '1222560000:45300000',    '1222646400:45000000',    '1222732800:45000000',    '1222819200:45000000',    '1222905600:44300000',    '1222992000:44300000',    '1223078400:44100000',    '1223164800:44100000',    '1223251200:44000000',    '1223337600:44000000',    '1223424000:44000000',    '1223510400:44000000',    '1223596800:44000000',    '1223683200:43800000',    '1223769600:43300000',    '1223856000:43300000',    '1223942400:43300000',    '1224028800:42800000',    '1224115200:42800000',    '1224201600:41900000',    '1224288000:40500000',    '1224374400:40500000',    '1224460800:40500000',    '1224547200:39800000',    '1224633600:39800000',    '1224720000:39500000',    '1224806400:39500000',    '1224892800:39500000',    '1224979200:39500000',    '1225065600:39400000',    '1225152000:39400000',    '1225238400:39000000',    '1225324800:39000000',    '1225411200:38700000',    '1225497600:38700000',    '1225584000:38500000',    '1225670400:38500000',    '1225756800:38500000',    '1225843200:38500000',    '1225929600:38500000',    '1226016000:38400000',    '1226102400:38400000',    '1226188800:38500000',    '1226275200:38500000',    '1226361600:38400000',    '1226448000:38400000',    '1226534400:38300000',    '1226620800:38300000',    '1226707200:38200000',    '1226793600:38100000',    '1226880000:38100000',    '1226966400:38000000',    '1227052800:38000000',    '1227139200:38000000',    '1227225600:38000000',    '1227312000:38000000',    '1227398400:38400000',    '1227484800:40000000',    '1227571200:40000000',    '1227657600:40000000',    '1227744000:40400000',    '1227830400:39600000',    '1227916800:39600000',    '1228003200:38900000',    '1228089600:38900000',    '1228176000:38700000',    '1228262400:38700000',    '1228348800:39200000',    '1228435200:39200000',    '1228521600:39900000',    '1228608000:40600000',    '1228694400:40800000',    '1228780800:40800000',    '1228867200:40800000',    '1228953600:40600000',    '1229040000:40600000',    '1229126400:40800000',    '1229212800:40800000',    '1229299200:41700000',    '1229385600:41700000',    '1229472000:42000000',    '1229558400:42600000',    '1229644800:42600000',    '1229731200:43100000',    '1229817600:43100000',    '1229904000:44200000',    '1229990400:44200000',    '1230076800:45500000',    '1230163200:45500000',    '1230249600:46300000',    '1230336000:46300000',    '1230422400:43300000',    '1230508800:41300000',    '1230595200:41700000',    '1230681600:42800000',    '1230768000:42800000',    '1230854400:44000000',    '1230940800:44000000',    '1231027200:44400000',    '1231113600:44400000',    '1231200000:43500000',    '1231286400:43500000',    '1231372800:43200000',    '1231459200:43200000',    '1231545600:44000000',    '1231632000:44000000',    '1231718400:45000000',    '1231804800:45000000',    '1231891200:45000000',    '1231977600:45000000',    '1232064000:44600000',    '1232150400:44600000',    '1232236800:44700000',    '1232323200:44700000',    '1232409600:45300000',    '1232496000:45600000',    '1232582400:45600000',    '1232668800:46200000',    '1232755200:46200000',    '1232841600:46900000',    '1232928000:46900000',    '1233014400:47600000',    '1233100800:48000000',    '1233187200:48000000',    '1233273600:48300000',    '1233360000:48300000',    '1233446400:47200000',    '1233532800:45700000',    '1233619200:45700000',    '1233705600:45700000',    '1233792000:45600000',    '1233878400:46500000',    '1233964800:46500000',    '1234051200:46500000',    '1234137600:46300000',    '1234224000:46300000',    '1234310400:46300000',    '1234396800:46300000',    '1234483200:47000000',    '1234569600:47000000',    '1234656000:47400000',    '1234742400:47600000',    '1234828800:47600000',    '1234915200:47600000',    '1235001600:47700000',    '1235088000:47700000',    '1235174400:48000000',    '1235260800:48000000',    '1235347200:48200000',    '1235433600:48200000',    '1235520000:48000000',    '1235606400:48000000',    '1235692800:47800000',    '1235779200:47900000',    '1235865600:48200000',    '1235952000:48200000',    '1236038400:48500000',    '1236124800:48500000',    '1236211200:48500000',    '1236297600:48500000',    '1236384000:48500000',    '1236470400:48800000',    '1236556800:49100000',    '1236643200:49100000',    '1236729600:49100000',    '1236816000:49400000',    '1236902400:49500000',    '1236988800:49500000',    '1237075200:49500000',    '1237161600:49600000',    '1237248000:49600000',    '1237334400:49500000',    '1237420800:49500000',    '1237507200:49200000',    '1237593600:49200000',    '1237680000:49000000',    '1237766400:49000000',    '1237852800:49000000',    '1237939200:48900000',    '1238025600:48900000',    '1238112000:48800000',    '1238198400:48800000',    '1238284800:48900000',    '1238371200:48900000',    '1238457600:49200000',    '1238544000:49200000',    '1238630400:49400000',    '1238716800:49400000',    '1238803200:49300000',    '1238889600:49500000',    '1238976000:49500000',    '1239062400:49400000',    '1239148800:49300000',    '1239235200:49300000',    '1239321600:49500000',    '1239408000:49600000',    '1239494400:49600000',    '1239580800:49600000',    '1239667200:49600000',    '1239753600:49500000',    '1239840000:49300000',    '1239926400:49300000',    '1240012800:49100000',    '1240099200:49000000',    '1240185600:49000000',    '1240272000:49000000',    '1240358400:48900000',    '1240444800:48900000',    '1240531200:48800000',    '1240617600:48700000',    '1240704000:48700000',    '1240790400:48500000',    '1240876800:48500000',    '1240963200:48500000',    '1241049600:48800000',    '1241136000:48800000',    '1241222400:49000000',    '1241308800:48800000',    '1241395200:48800000',    '1241481600:48700000',    '1241568000:48700000',    '1241654400:48500000',    '1241740800:48400000',    '1241827200:48300000',    '1241913600:48300000',    '1242000000:48300000',    '1242086400:48100000',    '1242172800:48100000',    '1242259200:46700000',    '1242345600:44800000',    '1242432000:44800000',    '1242518400:45000000',    '1242604800:45900000',    '1242691200:45900000',    '1242777600:46500000',    '1242864000:46500000',    '1242950400:46400000',    '1243036800:46400000',    '1243123200:46400000',    '1243209600:46800000',    '1243296000:47200000',    '1243382400:47200000',    '1243468800:47500000',    '1243555200:47500000',    '1243641600:47900000',    '1243728000:47900000',    '1243814400:47900000',    '1243900800:47900000',    '1243987200:47900000',    '1244073600:47900000',    '1244160000:48000000',    '1244246400:48000000',    '1244332800:48300000',    '1244419200:48400000',    '1244505600:48400000',    '1244592000:50400000',    '1244678400:49100000',    '1244764800:48500000',    '1244851200:48500000',    '1244937600:48500000',    '1245024000:48900000',    '1245110400:49100000',    '1245196800:49000000',    '1245283200:49100000',    '1245369600:49100000',    '1245456000:49600000',    '1245542400:50000000',    '1245628800:50000000',    '1245715200:49900000',    '1245801600:50200000',    '1245888000:51100000',    '1245974400:51100000',    '1246060800:51300000',    '1246147200:52100000',    '1246233600:52100000',    '1246320000:53000000',    '1246406400:54200000',    '1246492800:55400000',    '1246579200:55600000',    '1246665600:52700000',    '1246752000:52700000',    '1246838400:53700000',    '1246924800:55500000',    '1247011200:55900000',    '1247097600:55900000',    '1247184000:56600000',    '1247270400:57400000',    '1247356800:57400000',    '1247443200:57400000',    '1247529600:56600000',    '1247616000:56000000',    '1247702400:53700000',    '1247788800:51200000',    '1247875200:52300000',    '1247961600:57000000',    '1248048000:57000000',    '1248134400:58700000',    '1248220800:57900000',    '1248307200:57900000',    '1248393600:58700000',    '1248480000:59600000',    '1248566400:59500000',    '1248652800:60000000',    '1248739200:61400000',    '1248825600:61700000',    '1248912000:61700000',    '1248998400:62200000',    '1249084800:62200000',    '1249171200:62100000',    '1249257600:58500000',    '1249344000:58500000',    '1249430400:56000000',    '1249516800:57900000',    '1249603200:60300000',    '1249689600:59700000',    '1249776000:59900000',    '1249862400:59900000',    '1249948800:60100000',    '1250035200:60000000',    '1250121600:60000000',    '1250208000:60000000',    '1250294400:60200000',    '1250380800:60200000',    '1250467200:60200000',    '1250553600:59600000',    '1250640000:59400000',    '1250726400:59400000',    '1250812800:58400000',    '1250899200:58400000',    '1250985600:57000000',    '1251072000:54600000',    '1251158400:57600000',    '1251244800:57600000',    '1251331200:59300000',    '1251417600:59300000',    '1251504000:58800000',    '1251590400:59200000',    '1251676800:59500000',    '1251763200:59200000',    '1251849600:58900000',    '1251936000:59300000',    '1252022400:59300000',    '1252108800:59900000',    '1252195200:60400000',    '1252281600:60600000',    '1252368000:60600000',    '1252454400:60100000',    '1252540800:60000000',    '1252627200:60700000',    '1252713600:61300000',    '1252800000:61500000',    '1252886400:61900000',    '1252972800:61900000',    '1253059200:61600000',    '1253145600:62100000',    '1253232000:62100000',    '1253318400:62800000',    '1253404800:63500000',    '1253491200:64800000',    '1253577600:65500000',    '1253664000:64800000',    '1253750400:64800000',    '1253836800:64300000',    '1253923200:64300000',    '1254009600:65000000',    '1254096000:65800000',    '1254182400:65800000',    '1254268800:66700000',    '1254355200:66700000',    '1254441600:68500000',    '1254528000:68500000',    '1254614400:70600000',    '1254700800:73000000',    '1254787200:73000000',    '1254873600:71000000',    '1254960000:68700000',    '1255046400:65200000',    '1255132800:67600000',    '1255219200:70700000',    '1255305600:70700000',    '1255392000:70900000',    '1255478400:70900000',    '1255564800:70700000',    '1255651200:72000000',    '1255737600:72000000',    '1255824000:73100000',    '1255910400:73400000',    '1255996800:74100000',    '1256083200:74800000',    '1256169600:74800000',    '1256256000:75300000',    '1256342400:76500000',    '1256428800:78300000',    '1256515200:79200000',    '1256601600:79200000',    '1256688000:69900000',    '1256774400:69900000',    '1256860800:73300000',    '1256947200:75100000',    '1257033600:74500000',    '1257120000:75000000',    '1257206400:75800000',    '1257292800:76300000',    '1257379200:76100000',    '1257465600:76100000',    '1257552000:77800000',    '1257638400:77800000',    '1257724800:78400000',    '1257811200:77300000',    '1257897600:77900000',    '1257984000:77900000',    '1258070400:78200000',    '1258156800:78200000',    '1258243200:78700000',    '1258329600:79200000',    '1258416000:78800000',    '1258502400:78800000',    '1258588800:78800000',    '1258675200:78900000',    '1258761600:79500000',    '1258848000:80200000',    '1258934400:80200000',    '1259020800:80800000',    '1259107200:81300000',    '1259193600:81300000',    '1259280000:82100000',    '1259366400:84000000',    '1259452800:85700000',    '1259539200:86800000',    '1259625600:86800000',    '1259712000:83100000',    '1259798400:81100000',    '1259884800:83000000',    '1259971200:83000000',    '1260057600:84200000',    '1260144000:83700000',    '1260230400:83700000',    '1260316800:83500000',    '1260403200:83900000',    '1260489600:83900000',    '1260576000:84000000',    '1260662400:84000000',    '1260748800:84000000',    '1260835200:84100000',    '1260921600:84100000',    '1261008000:83800000',    '1261094400:83800000',    '1261180800:83900000',    '1261267200:84500000',    '1261353600:84200000',    '1261440000:84200000',    '1261526400:84000000',    '1261612800:84200000',    '1261699200:84200000',    '1261785600:84100000',    '1261872000:83900000',    '1261958400:83900000',    '1262044800:83300000',    '1262131200:83300000',    '1262217600:82600000',    '1262304000:81100000',    '1262390400:78800000',    '1262476800:78100000',    '1262563200:79400000',    '1262649600:78600000',    '1262736000:78600000',    '1262822400:77500000',    '1262908800:77300000',    '1262995200:77300000',    '1263081600:76900000',    '1263168000:76900000',    '1263254400:76500000',    '1263340800:76500000',    '1263427200:75700000',    '1263513600:75700000',    '1263600000:74900000',    '1263686400:74500000',    '1263772800:74500000',    '1263859200:74000000',    '1263945600:73800000',    '1264032000:73800000',    '1264118400:72900000',    '1264204800:72900000',    '1264291200:74200000',    '1264377600:74200000',    '1264464000:75300000',    '1264550400:74500000',    '1264636800:73700000',    '1264723200:73600000',    '1264809600:74100000',    '1264896000:73900000',    '1264982400:73800000',    '1265068800:73800000',    '1265155200:73500000',    '1265241600:73500000',    '1265328000:73400000',    '1265414400:73600000',    '1265500800:73600000',    '1265587200:73400000',    '1265673600:73400000',    '1265760000:73000000',    '1265846400:73400000',    '1266019200:73600000',    '1266105600:74400000',    '1266192000:75300000',    '1266278400:75300000',    '1266364800:75700000',    '1266451200:75400000',    '1266537600:75100000',    '1266624000:75100000',    '1266710400:74500000',    '1266796800:73800000',    '1266883200:73800000',    '1266969600:72500000',    '1267056000:72100000',    '1267142400:71900000',    '1267228800:70400000',    '1267315200:70400000',    '1267401600:64900000',    '1267488000:64900000',    '1267574400:66500000',    '1267660800:71400000',    '1267747200:71400000',    '1267833600:71600000',    '1267920000:70600000',    '1268006400:70100000',    '1268092800:70300000',    '1268179200:70300000',    '1268265600:70100000',    '1268352000:70100000',    '1268438400:70200000',    '1268524800:70600000',    '1268611200:70500000',    '1268697600:70500000',    '1268784000:70800000',    '1268870400:70500000',    '1268956800:70200000',    '1269043200:70200000',    '1269129600:70000000',    '1269216000:70100000',    '1269302400:70000000',    '1269388800:70000000',    '1269475200:69300000',    '1269561600:69300000',    '1269648000:69300000',    '1269734400:69200000',    '1269820800:69200000',    '1269907200:68700000',    '1269993600:68100000',    '1270080000:67700000',    '1270166400:67700000',    '1270252800:68400000',    '1270339200:68700000',    '1270425600:67900000',    '1270512000:67300000',    '1270598400:67300000',    '1270684800:66900000',    '1270771200:66800000',    '1270857600:66800000',    '1270944000:66900000',    '1271030400:66400000',    '1271116800:64100000',    '1271203200:64100000',    '1271289600:63100000',    '1271376000:63400000',    '1271462400:63400000',    '1271548800:63400000',    '1271635200:62800000',    '1271721600:62800000',    '1271808000:61300000',    '1271894400:61300000',    '1271980800:59800000',    '1272067200:59800000',    '1272153600:60300000',    '1272240000:62900000',    '1272326400:64000000',    '1272412800:62200000',    '1272499200:62200000',    '1272585600:61600000',    '1272672000:62000000',    '1272758400:62000000',    '1272844800:61100000',    '1272931200:61100000',    '1273017600:60900000',    '1273104000:60900000',    '1273190400:61500000',    '1273276800:61500000',    '1273363200:61700000',    '1273449600:61700000',    '1273536000:61500000',    '1273622400:61600000',    '1273708800:61500000',    '1273795200:61700000',    '1273881600:62400000',    '1273968000:62400000',    '1274054400:62600000',    '1274140800:62700000',    '1274227200:62100000',    '1274313600:62100000',    '1274400000:62000000',    '1274486400:62000000',    '1274572800:62100000',    '1274659200:62000000',    '1274745600:62000000',    '1274832000:62300000',    '1274918400:62300000',    '1275004800:62500000',    '1275091200:63000000',    '1275177600:63500000',    '1275264000:64000000',    '1275350400:64900000',    '1275436800:65400000',    '1275523200:65400000',    '1275609600:65400000',    '1275696000:64800000',    '1275782400:64300000',    '1275868800:63800000',    '1275955200:63900000',    '1276041600:63900000',    '1276128000:64100000',    '1276214400:63600000',    '1276300800:63600000',    '1276387200:63100000',    '1276473600:63100000',    '1276560000:63400000',    '1276646400:63500000',    '1276732800:63500000',    '1276819200:63900000',    '1276905600:63900000',    '1276992000:63800000',    '1277078400:63600000',    '1277164800:63500000',    '1277251200:63500000',    '1277337600:64000000',    '1277424000:64000000',    '1277510400:65400000',    '1277596800:65400000',    '1277683200:64400000',    '1277769600:63800000',    '1277856000:63800000',    '1277942400:63800000',    '1278028800:63800000',    '1278115200:63300000',    '1278201600:62700000',    '1278288000:62000000',    '1278374400:62000000',    '1278460800:61500000',    '1278547200:60500000',    '1278633600:61200000',    '1278720000:61200000',    '1278806400:61900000',    '1278892800:61100000',    '1278979200:60100000',    '1279065600:60100000',    '1279152000:60300000',    '1279238400:60300000',    '1279324800:59800000',    '1279411200:58700000',    '1279497600:56900000',    '1279584000:55100000',    '1279670400:55100000',    '1279756800:59200000',    '1279843200:60400000',    '1279929600:60400000',    '1280016000:59100000',    '1280102400:57800000',    '1280188800:57500000',    '1280275200:57800000',    '1280361600:57900000',    '1280448000:57900000',    '1280534400:57800000',    '1280620800:57700000',    '1280707200:57900000',    '1280793600:57900000',    '1280880000:58200000',    '1280966400:55700000',    '1281052800:55700000',    '1281139200:55700000',    '1281225600:55700000',    '1281312000:55500000',    '1281398400:56100000',    '1281484800:56700000',    '1281571200:56700000',    '1281657600:57000000',    '1281744000:57500000',    '1281830400:57600000',    '1281916800:56800000',    '1282003200:56500000',    '1282089600:56500000',    '1282176000:56200000',    '1282262400:56200000',    '1282348800:54900000',    '1282435200:52800000',    '1282521600:52500000',    '1282608000:52300000',    '1282694400:52900000',    '1282780800:55000000',    '1282867200:55200000',    '1282953600:55200000',    '1283040000:54700000',    '1283126400:54200000',    '1283212800:53900000',    '1283299200:53900000',    '1283385600:53900000',    '1283472000:53500000',    '1283558400:52900000',    '1283644800:53400000',    '1283731200:53400000',    '1283817600:53700000',    '1283904000:53700000',    '1283990400:53100000',    '1284076800:52400000',    '1284163200:52300000',    '1284249600:52000000',    '1284336000:51900000',    '1284422400:51700000',    '1284508800:51700000',    '1284595200:51500000',    '1284681600:51200000',    '1284768000:50800000',    '1284854400:50800000',    '1284940800:50400000',    '1285027200:50400000',    '1285113600:50100000',    '1285200000:50100000',    '1285286400:49900000',    '1285372800:49500000',    '1285459200:49300000',    '1285545600:48900000',    '1285632000:48500000',    '1285718400:48500000',    '1285804800:48000000',    '1285891200:48000000',    '1285977600:47700000',    '1286064000:47600000',    '1286150400:48300000',    '1286236800:49400000',    '1286323200:50600000',    '1286409600:51000000',    '1286496000:48600000',    '1286582400:48600000',    '1286668800:47700000',    '1286755200:47400000',    '1286841600:47400000',    '1286928000:47000000',    '1287014400:46500000',    '1287100800:46000000',    '1287187200:46000000',    '1287273600:45900000',    '1287360000:46400000',    '1287446400:46200000',    '1287532800:46200000',    '1287619200:45700000',    '1287705600:45700000',    '1287792000:45500000',    '1287878400:46700000',    '1287964800:46700000',    '1288051200:46700000',    '1288137600:46300000',    '1288224000:46300000',    '1288310400:46000000',    '1288396800:45800000',    '1288483200:45800000',    '1288569600:45700000',    '1288656000:45700000',    '1288742400:45400000',    '1288828800:45400000',    '1288915200:44900000',    '1289001600:44429996',    '1289088000:43800000',    '1289174400:43300000',    '1289260800:42600000',    '1289347200:42600000',    '1289433600:41500000',    '1289520000:41500000',    '1289606400:40400000',    '1289692800:40600000',    '1289779200:43600000',    '1289865600:43600000',    '1289952000:45600000',    '1290038400:44500000',    '1290124800:44500000',    '1290211200:42600000',    '1290297600:43100000',    '1290384000:43100000',    '1290470400:42800000',    '1290556800:42300000',    '1290643200:42300000',    '1290729600:42300000',    '1290816000:42900000',    '1290902400:43300000',    '1290988800:43300000',    '1291075200:43300000',    '1291161600:43000000',    '1291248000:42500000',    '1291334400:42500000',    '1291420800:41900000',    '1291507200:41500000',    '1291593600:41400000',    '1291680000:41400000',    '1291766400:41600000',    '1291852800:41600000',    '1291939200:41600000',    '1292025600:41400000',    '1292112000:41600000',    '1292198400:41800000',    '1292284800:41800000',    '1292371200:41900000',    '1292457600:41900000',    '1292544000:42100000',    '1292630400:42100000',    '1292716800:42600000',    '1292803200:42600000',    '1292889600:42900000',    '1292976000:42900000',    '1293062400:42600000',    '1293148800:42200000',    '1293235200:42200000',    '1293321600:39800000',    '1293408000:39800000',    '1293494400:38300000',    '1293580800:38300000',    '1293667200:39200000',    '1293753600:39700000',    '1293840000:39900000',    '1293926400:39700000',    '1294012800:39100000',    '1294099200:36800800',    '1294185600:35800000',    '1294358400:34356905',    '1294531200:34500000',    '1294617600:36200000',    '1294704000:37300000',    '1294790400:36600000',    '1294876800:36400000',    '1294963200:37300000',    '1295136000:37600000',    '1295222400:37500000',    '1295308800:37800000',    '1295395200:38500000',    '1295481600:38100000',    '1295568000:38100000',    '1295654400:37900000',    '1295740800:39800000',    '1295827200:37800000',    '1296000000:37500000',    '1296086400:37200000',    '1296172800:36800000',    '1296259200:36000000',    '1296345600:35999347',    '1296432000:35000000',    '1296604800:33700000',    '1296691200:33500000',    '1296777600:33300000',    '1296864000:34024335',    '1296950400:35053021',    '1297123200:36300000',    '1297209600:36300000',    '1297296000:34900000',    '1297382400:34897453',    '1297468800:35460837',    '1297641600:36200000',    '1297728000:36000000',    '1297814400:36000000',    '1297987200:36200000',    '1298160000:36500000',    '1298246400:36800000',    '1298505600:36500000',    '1298592000:36000000',    '1298678400:35600000',    '1298764800:34200000',    '1298851200:33300000',    '1299024000:33700000',    '1299110400:34100000',    '1299196800:34100000',    '1299283200:34055986',    '1299369600:34100000',    '1299542400:34117400',    '1299801600:33300000',    '1299974400:32400000',    '1300060800:32900000',    '1300147200:33300000',    '1300233600:33300000',    '1300320000:33409819',    '1300492800:33200000',    '1300579200:33700000',    '1300752000:34046147',    '1301011200:33900000',    '1301184000:33900000',    '1301270400:34000000',    '1301443200:34300000',    '1301529600:34100000',    '1301702400:34000000',    '1301788800:34078200',    '1301961600:33900000',    '1302048000:33700000',    '1302220800:32965834',    '1302393600:32700000',    '1302480000:32776428',    '1302566400:32700000',    '1302739200:32200000',    '1302912000:32000000',    '1303084800:31800000',    '1303257600:31690000',    '1303516800:32166835',    '1303603200:32466237',    '1303776000:32800000',    '1303862400:33099998',    '1304035200:32800000',    '1304121600:31800000',    '1304294400:31700000',    '1304380800:31600000',    '1304467200:31500000',    '1304640000:30900000',    '1304726400:30174613',    '1304899200:30000000',    '1304985600:29700000',    '1305158400:29400000',    '1305244800:29400000',    '1305417600:28600000',    '1305504000:28500000',    '1305590400:28347500',    '1305676800:29304890',    '1305849600:30000000',    '1305936000:30200000',    '1306022400:30000000',    '1306108800:29300000',    '1306281600:28302250',    '1306368000:27300000',    '1306454400:28300000',    '1306627200:28900000',    '1306713600:29300000',    '1306800000:29300000',    '1306886400:29000000',    '1307059200:28500000',    '1307232000:28700000',    '1307318400:28900000',    '1307404800:29000000',    '1307491200:28900000',    '1307577600:29500000',    '1307750400:29400000',    '1307836800:29100000',    '1308096000:28600000',    '1308268800:28300000',    '1308355200:28300000',    '1308441600:28200000',    '1308528000:28400000',    '1308873600:28319685',    '1308960000:28200000',    '1309046400:28300000',    '1309132800:28400000',    '1309219200:28575433',    '1309478400:29597460',    '1309564800:29800000',    '1309737600:29800000',    '1309910400:29700000',    '1310083200:29500000',    '1310169600:29200000',    '1310256000:29100000',    '1310515200:28612392',    '1310601600:28534778',    '1310688000:28200000',    '1310860800:27956615',    '1311120000:28400000',    '1311292800:28800000',    '1311379200:28700000',    '1311465600:28600000',    '1311638400:28400000',    '1311724800:28300000',    '1311897600:28200000',    '1311984000:28200000',    '1312070400:28100000',    '1312156800:28000000',    '1312329600:27900000',    '1312502400:27600000',    '1312675200:27200000',    '1312761600:27200000',    '1312934400:27800000',    '1313020800:28000000',    '1313193600:27900000',    '1313539200:27200000',    '1313625600:26900000',    '1313884800:25200000',    '1314057600:24000000',    '1314316800:23800000',    '1314489600:24000000',    '1314576000:24852788',    '1314748800:25900000',    '1314921600:26100000',    '1315008000:25400000',    '1315094400:25000000',    '1315353600:24800000',    '1315526400:24100000',    '1315612800:23500000',    '1315699200:23000000',    '1315785600:23500000',    '1315958400:24200000',    '1316044800:24200000',    '1316131200:23876328',    '1316304000:23900000',    '1316563200:24100000',    '1316736000:24700000',    '1316908800:25200000',    '1316995200:25200000',    '1317081600:25100000',    '1317340800:24900000',    '1317427200:25100000',    '1317513600:25100000',    '1317600000:25400000',    '1317772800:25600000',    '1317945600:25500000',    '1318032000:25552574',    '1318118400:25800000',    '1318204800:26000000',    '1318291200:26300000',    '1318377600:26500000',    '1318550400:26300000',    '1318723200:26100000',    '1318809600:25900000',    '1318982400:25700000',    '1319155200:25200000',    '1319241600:25100000',    '1319414400:25900000',    '1319500800:27100000',    '1319587200:28300000',    '1319673600:29800000',    '1319760000:32400000',    '1319932800:30400000',    '1320105600:28909226',    '1320192000:28900000',    '1320278400:27500000',    '1320364800:27900000',    '1320451200:28300000',    '1320537600:28800000',    '1320796800:29500000',    '1320969600:29500000',    '1321142400:28700000',    '1321401600:26500000',    '1321574400:26400000',    '1321660800:26700000',    '1321920000:26900000',    '1322092800:27500000',    '1322179200:27400000',    '1322265600:27424129',    '1322352000:27300000',    '1322438400:27100000',    '1322524800:27000000',    '1322611200:26100000',    '1322784000:24834353',    '1322956800:25100000',    '1323043200:25613814',    '1323129600:25897083',    '1323216000:26241309',    '1323302400:26566117',    '1323388800:26355154',    '1323475200:26355154',    '1323561600:26302025',    '1323648000:26358990',    '1323734400:26517229',    '1323820800:26615341',    '1323907200:26615341',    '1323993600:26191205',    '1324080000:26191205',    '1324166400:25923485',    '1324252800:25633797',    '1324339200:25465813',    '1324425600:25291556',    '1324512000:25347783',    '1324598400:25347783',    '1324684800:25366184',    '1324771200:25458672',    '1324857600:25536183',    '1324944000:25544902',    '1325030400:25576456',    '1325116800:25537686',    '1325203200:25511299',    '1325289600:25455294',    '1325376000:25455294',    '1325462400:25363091',    '1325548800:25241688',    '1325635200:25128093',    '1325721600:25110372',    '1325808000:25166092',    '1325894400:25166092',    '1325980800:25056260',    '1326067200:24773155',    '1326153600:24410974',    '1326240000:23969890',    '1326326400:23656475',    '1326412800:23404871',    '1326499200:23308917',    '1326585600:23626040',    '1326672000:23712375',    '1326758400:23977404',    '1326844800:24102592',    '1326931200:24102592',    '1327017600:24022818',    '1327104000:23857032',    '1327190400:23754942',    '1327276800:23541181',    '1327363200:23383620',    '1327449600:23383620',    '1327536000:23274880',    '1327622400:22990256',    '1327708800:22889077',    '1327795200:22725206',    '1327881600:22584850',    '1327968000:22584850',    '1328054400:22485317',    '1328140800:22646722',    '1328227200:22774438',    '1328313600:22823897',    '1328400000:22971008',    '1328486400:22971008',    '1328572800:23076538',    '1328659200:22873230',    '1328745600:22873230',    '1328832000:22419048',    '1328918400:22419048',    '1329004800:22288936',    '1329091200:22200103',    '1329177600:21955520',    '1329264000:21955520',    '1329350400:21525613',    '1329436800:20565806',    '1329523200:19688397',    '1329609600:21887101',    '1329696000:20899347',    '1329782400:20002035',    '1329868800:19527016',    '1329955200:19032409',    '1330041600:18957169',    '1330128000:19257364',    '1330214400:19396473',    '1330300800:19376016',    '1330387200:19376016',    '1330473600:18736922',    '1330560000:17802885',    '1330646400:16992781',    '1330732800:16145257',    '1330819200:16732240',    '1330905600:17551880',    '1330992000:17551880',    '1331078400:18162667',    '1331164800:18637345',    '1331251200:18828692',    '1331337600:19203539',    '1331424000:19203539',    '1331510400:19575578',    '1331596800:19165925',    '1331683200:18679611',    '1331769600:17848217',    '1331856000:17848217',    '1331942400:17558577',    '1332028800:17908691',    '1332115200:18416173',    '1332201600:18982916',    '1332288000:19594078',    '1332374400:20040115',    '1332460800:19900364',    '1332547200:19760614',    '1332633600:19620863',    '1332720000:19481113',    '1332806400:19341362',    '1332892800:19341362',    '1332979200:18844123',    '1333065600:18865425',    '1333152000:18767150',    '1333238400:18850510',    '1333324800:19062937',    '1333411200:18951563',    '1333497600:18951563',    '1333584000:18694322',    '1333670400:18327240',    '1333756800:18327240',    '1333843200:18226899',    '1333929600:18257926',    '1334016000:18274222',    '1334102400:18338749',    '1334188800:18241460',    '1334275200:18483181',    '1334361600:18730882',    '1334448000:18839849',    '1334534400:18742802',    '1334620800:18707989',    '1334707200:18558250',    '1334793600:18558250',    '1334880000:18344443',    '1334966400:18310061',    '1335052800:18564153',    '1335139200:18400499',    '1335225600:18400499',    '1335312000:18361031',    '1335398400:18285584',    '1335484800:18178485',    '1335571200:18108155',    '1335657600:18142521',    '1335744000:18515939',    '1335830400:18588910',    '1335916800:18667368',    '1336003200:18667368',    '1336089600:18633501',    '1336176000:18604782',    '1336262400:18604782',    '1336348800:18536370',    '1336435200:18481095',    '1336521600:18304344',    '1336608000:18222364',    '1336694400:18222364',    '1336780800:18162321',    '1336867200:18129518',    '1336953600:18088050',    '1337040000:17957892',    '1337126400:17957892',    '1337212800:17893817',    '1337299200:17817910',    '1337385600:17567687',    '1337472000:17436957',    '1337558400:17090984',    '1337644800:16759612',    '1337731200:16444046',    '1337817600:16496341',    '1337904000:16748589',    '1337990400:17247820',    '1338076800:17545810',    '1338163200:17793538',    '1338249600:17826320',    '1338336000:17529571',    '1338422400:16980237',    '1338508800:16860042',    '1338595200:16759987',    '1338681600:16702557',    '1338768000:16558005',    '1338854400:16315768',    '1338940800:15862558',    '1339027200:15278071',    '1339113600:14534267',    '1339200000:13807553',    '1339286400:13807553',    '1339372800:13138864',    '1339459200:13188146',    '1339545600:13714693',    '1339632000:14396218',    '1339718400:15095879',    '1339804800:15848278',    '1339891200:16257762',    '1339977600:16499937',    '1340064000:16603803',    '1340150400:16183286',    '1340236800:15509961',    '1340323200:14983196',    '1340409600:14951071',    '1340496000:15291838',    '1340582400:15305758',    '1340668800:15552118',    '1340755200:15342070',    '1340841600:14582744',    '1340928000:13923846',    '1341014400:13313235',    '1341100800:12800717',    '1341187200:12805334',    '1341273600:13181709',    '1341360000:13613101',    '1341446400:13613101',    '1341532800:13698484',    '1341619200:13510828',    '1341705600:13207509',    '1341792000:12973226',    '1341878400:12677760',    '1341964800:12738350',    '1342051200:13059304',    '1342137600:13200046',    '1342224000:13259262',    '1342310400:13371761',    '1342396800:13831148',    '1342483200:13988470',    '1342569600:13884735',    '1342656000:13884735',    '1342742400:13693569',    '1342828800:13727541',    '1342915200:13727541',    '1343001600:13656582',    '1343088000:14060133',    '1343174400:14191654',    '1343260800:14584440',    '1343347200:14588133',    '1343433600:14655243',    '1343520000:14812944',    '1343606400:14812944',    '1343692800:14931738',    '1343779200:15173854',    '1343865600:15282202',    '1343952000:15327206',    '1344038400:15403313',    '1344124800:15403313',    '1344211200:15867818',    '1344297600:15942486',    '1344384000:16522386',    '1344470400:16839975',    '1344556800:16571614',    '1344643200:16360248',    '1344729600:16193251',    '1344816000:16193251',    '1344902400:15752997',    '1344988800:15569022',    '1345075200:15347574',    '1345161600:15257654',    '1345248000:15225365',    '1345334400:15177927',    '1345420800:15109529',    '1345507200:15023026',    '1345593600:15185729',    '1345680000:15302817',    '1345766400:15269657',    '1345852800:15269657',    '1345939200:15005545',    '1346025600:14940241',    '1346112000:14897612',    '1346198400:14897612',    '1346284800:15003734',    '1346371200:15246438',    '1346457600:15925240',    '1346544000:16720438',    '1346630400:17442112',    '1346716800:18314218',    '1346803200:19229929',    '1346889600:20191426',    '1346976000:21200998',    '1347062400:22236688',    '1347148800:22258855',    '1347235200:21226418',    '1347321600:20165097',    '1347408000:19238695',    '1347494400:18276760',    '1347580800:17362922',    '1347667200:16646003',    '1347753600:16490948',    '1347840000:16363965',    '1347926400:16238364',    '1348012800:16156687',    '1348099200:16062924',    '1348185600:16174088',    '1348272000:16526227',    '1348358400:16544718',    '1348444800:16544718',    '1348531200:16486160',    '1348617600:16362956',    '1348704000:16095984',    '1348790400:16095984',    '1348876800:16016347',    '1348963200:15931902',    '1349049600:15820667',    '1349136000:15767378',    '1349222400:15797449',    '1349308800:15791650',    '1349395200:15849554',    '1349481600:16218846',    '1349568000:16148930',    '1349654400:16066260',    '1349740800:15844079',    '1349827200:15716470',    '1349913600:15752759',    '1350000000:15863297',    '1350086400:15266033',    '1350172800:15210094',    '1350259200:15031473',    '1350345600:14968621',    '1350432000:14882668',    '1350518400:14789992',    '1350604800:14792803',    '1350691200:14839916',    '1350777600:15155669',    '1350864000:15378038',    '1350950400:15217248',    '1351036800:15182599',    '1351123200:15182599',    '1351209600:14963464',    '1351296000:14906737',    '1351382400:14906737',    '1351468800:14383282',    '1351555200:14788940',    '1351641600:14903997',    '1351728000:15096598',    '1351814400:15096598',    '1351900800:15098598',    '1351987200:14879752',    '1352073600:14760334',    '1352160000:14822618',    '1352246400:14884903',    '1352332800:14947187',    '1352419200:15009472',    '1352505600:15071756',    '1352592000:15134040',    '1352678400:15196325',    '1352764800:15258609',    '1352851200:16021505',    '1352937600:16815837',    '1353024000:16849389',    '1353110400:17017435',    '1353196800:17017435',    '1353283200:17563820',    '1353369600:18225606',    '1353456000:19042615',    '1353542400:19994746',    '1353628800:20893920',    '1353715200:21934287',    '1353801600:23023267',    '1353888000:24172330',    '1353974400:25380947',    '1354060800:25380947',    '1354147200:26183863',    '1354233600:24874669',    '1354320000:23757277',    '1354406400:22569413',    '1354492800:21440942',    '1354579200:20435798',    '1354665600:19414008',    '1354752000:18443307',    '1354838400:17521141',    '1354924800:17521141',    '1355011200:16649565',    '1355097600:16095367',    '1355184000:15429778',    '1355270400:15236919',    '1355356800:15353344',    '1355443200:16040840',    '1355529600:16842175',    '1355616000:16842175',    '1355702400:17684284',    '1355788800:17684284',    '1355875200:18517113',    '1355961600:18517113',    '1356048000:19384163',    '1356134400:19384163',    '1356220800:20308204',    '1356307200:21323615',    '1356393600:22295093',    '1356480000:22295093',    '1356566400:23403432',    '1356652800:23403432',    '1356739200:24559745',    '1356825600:25541149',    '1356912000:26743986',    '1356998400:27235507',    '1357084800:27199775',    '1357171200:25846062',    '1357257600:24646803',    '1357344000:23414462',    '1357430400:22243738',    '1357516800:21131551',    '1357603200:20257261',    '1357689600:20559019',    '1357776000:21406960',    '1357862400:22373238',    '1357948800:23399404',    '1358035200:24569375',    '1358121600:25647767',    '1358208000:26402609',    '1358294400:26101172',    '1358380800:25447386',    '1358467200:25685097',    '1358553600:26760513',    '1358640000:28059848',    '1358726400:28997668',    '1358812800:29768954',    '1358899200:29768954',    '1358985600:31089401',    '1359072000:30590263',    '1359158400:29851638',    '1359244800:28387244',    '1359331200:26967881',    '1359417600:25619486',    '1359504000:24510336',    '1359590400:25103390',    '1359676800:26156936',    '1359763200:27393024',    '1359849600:28659023',    '1359936000:28875080',    '1360022400:27920048',    '1360108800:26784483',    '1360195200:26365518',    '1360281600:27188735',    '1360368000:27392554',    '1360454400:27742521',    '1360540800:27661917',    '1360627200:27827680',    '1360713600:27701340',    '1360800000:27136712',    '1360886400:26530145',    '1360972800:26355241',    '1361059200:26355241',    '1361145600:26037174',    '1361232000:25816205',    '1361318400:25577743',    '1361404800:25629329',    '1361491200:25700243',    '1361577600:26423856',    '1361664000:26381588',    '1361750400:26153035',    '1361836800:25915525',    '1361923200:25450666',    '1362009600:25395897',    '1362096000:25395897',    '1362182400:25820654',    '1362268800:26602906',    '1362355200:27645759',    '1362441600:28244755',    '1362528000:28523786',    '1362614400:28942817',    '1362700800:28900922',    '1362787200:28667816',    '1362873600:28390695',    '1362960000:27886756',    '1363046400:27110234',    '1363132800:26412673',    '1363219200:26400313',    '1363305600:26907932',    '1363392000:26975069',    '1363478400:27298540',    '1363564800:26954907',    '1363651200:26649285',    '1363737600:26299643',    '1363824000:26167816',    '1363910400:26508915',    '1363996800:27570850',    '1364083200:27636998',    '1364169600:27893242',    '1364256000:27761702',    '1364342400:27946409',    '1364428800:27991966',    '1364515200:27898168',    '1364601600:27668835',    '1364688000:27283070',    '1364774400:27283070',    '1364860800:27009897',    '1364947200:26907043',    '1365033600:26804190',    '1365120000:26701336',    '1365206400:26598482',    '1365292800:26495628',    '1365379200:26392775',    '1365465600:26289921',    '1365552000:26384267',    '1365638400:26384267',    '1365724800:26881515',    '1365811200:26810586',    '1365897600:26709650',    '1365984000:26642904',    '1366070400:26506839',    '1366156800:26353792',    '1366243200:26353792',    '1366329600:26210902',    '1366416000:26149747',    '1366502400:26026357',    '1366588800:25946064',    '1366675200:25852608',    '1366761600:25642338',    '1366848000:25434127',    '1366934400:25434127',    '1367020800:25203585',    '1367107200:24994446',    '1367193600:24848769',    '1367280000:24768215',    '1367366400:24640293',    '1367452800:24463717',    '1367539200:24190097',    '1367625600:24000328',    '1367712000:23782675',    '1367798400:23647148',    '1367884800:23478068',    '1367971200:23351319',    '1368057600:23206807',    '1368144000:23414900',    '1368230400:23561033',    '1368316800:24334993',    '1368403200:24985239',    '1368489600:26037951',    '1368576000:27111238',    '1368662400:28255269',    '1368748800:28468977',    '1368835200:28468977',    '1368921600:28345246',    '1369008000:28345246',    '1369094400:28077150',    '1369180800:27897964',    '1369267200:27897964',    '1369353600:27687447',    '1369440000:27687447',    '1369526400:27455329',    '1369612800:27239504',    '1369699200:26953542',    '1369785600:26467122',    '1369872000:26306611',    '1369958400:26306611',    '1370044800:26819509',    '1370131200:27986288',    '1370217600:27943489',    '1370304000:27943489',    '1370390400:27750849',    '1370476800:27602628',    '1370563200:27602628',    '1370649600:27516350',    '1370736000:27296909',    '1370822400:27442726',    '1370908800:27334973',    '1370995200:27522522',    '1371081600:28253616',    '1371168000:29409505',    '1371254400:30862339',    '1371340800:31534388',    '1371427200:32920318',    '1371513600:32920318',    '1371600000:33463895',    '1371686400:33343296',    '1371772800:33343296',    '1371859200:33031245',    '1371945600:31981296',    '1372032000:30883378',    '1372118400:30216266',    '1372204800:29871531',    '1372291200:29890919',    '1372377600:30471437',    '1372464000:31646457',    '1372550400:33064921',    '1372636800:34128880',    '1372723200:35606460',    '1372809600:35978190',    '1372896000:36040380',    '1372982400:36391594',    '1373068800:36185258',    '1373155200:35817143',    '1373241600:35712304',    '1373328000:35371205',    '1373414400:35113283',    '1373500800:35113250',    '1373587200:35113250',    '1373673600:35918253',    '1373760000:37044900',    '1373846400:38777829',    '1373932800:39922508',    '1374019200:39996422',    '1374105600:40070336',    '1374192000:40144251',    '1374278400:40218165',    '1374364800:40292079',    '1374451200:40365993',    '1374537600:40365993',    '1374624000:38347693',    '1374710400:36435698',    '1374796800:34777116',    '1374883200:33038260',    '1374969600:32510107',    '1375056000:32510107',    '1375142400:33412639',    '1375228800:34675239',    '1375315200:36164246',    '1375401600:37244834',    '1375488000:37244834',    '1375574400:36777789',    '1375660800:36013115',    '1375747200:36013115',    '1375833600:35665021',    '1375920000:35029423',    '1376006400:35029423',    '1376092800:34396786',    '1376179200:34396786',    '1376265600:34266330',    '1376352000:35314588',    '1376438400:35314588',    '1376524800:36482717',    '1376611200:36482717',    '1376697600:36807726',    '1376784000:36807726',    '1376870400:36675850',    '1376956800:36675850',    '1377043200:36091708',    '1377129600:36091708',    '1377216000:35092048',    '1377302400:35092048',    '1377388800:34862089',    '1377475200:34862089',    '1377561600:35060385',    '1377648000:35060385',    '1377734400:35744408',    '1377820800:35744408',    '1377907200:36218735',    '1377993600:36218735',    '1378080000:37749088',    '1378166400:37749088',    '1378252800:39001165',    '1378339200:39001165',    '1378425600:38847251',    '1378512000:38847251',    '1378598400:38481375',    '1378684800:38481375',    '1378771200:38481375',    '1378857600:37730584',    '1378944000:37730584',    '1379030400:36650260',    '1379116800:36650260',    '1379203200:36442983',    '1379289600:36442983',    '1379376000:36442983',    '1379462400:36571054',    '1379548800:36571054',    '1379635200:36571054',    '1379721600:37649933',    '1379808000:37649933',    '1379894400:37649933',    '1379980800:37863224',    '1380067200:37863224',    '1380153600:37765048',    '1380240000:37765048',    '1380326400:38840662',    '1380412800:38840662',    '1380499200:40163412',    '1380585600:40163412',    '1380672000:40724073',    '1380758400:40724073',    '1380844800:41939609',    '1380931200:41939609',    '1381017600:43239755',    '1381104000:43239755',    '1381190400:42862928',    '1381276800:42486101',    '1381363200:42109274',    '1381449600:41732447',    '1381536000:41355619',    '1381622400:40978792',    '1381708800:40601965',    '1381795200:40225138',    '1381881600:38464894',    '1381968000:38464894',    '1382054400:38379604',    '1382140800:38379604',    '1382227200:40238848',    '1382313600:39795647',    '1382400000:39795647',    '1382486400:39471897',    '1382572800:39471897',    '1382659200:38991610',    '1382745600:38991610',    '1382832000:38603296',    '1382918400:38477793',    '1383004800:38477793',    '1383091200:38493352',    '1383177600:38493352',    '1383264000:38493352',    '1383350400:37953715',    '1383436800:37953715',    '1383523200:37600247',    '1383609600:37600247',    '1383696000:36663417',    '1383782400:36663417',    '1383868800:35969727',    '1383955200:35969727',    '1384041600:35978970',    '1384128000:35978970',    '1384214400:36971750',    '1384300800:36971750',    '1384387200:36767319',    '1384473600:36767319',    '1384560000:36779116',    '1384646400:37094032',    '1384732800:37800864',    '1384819200:37800864',    '1384905600:37578133',    '1384992000:37578133',    '1385078400:36901951',    '1385164800:36901951',    '1385251200:36610724',    '1385337600:36610724',    '1385424000:36668121',    '1385510400:36725519',    '1385596800:36782916',    '1385683200:36840314',    '1385769600:36897711',    '1385856000:36955109',    '1385942400:37012506',    '1386028800:37012506',    '1386115200:37317068',    '1386201600:37317068',    '1386288000:37671307',    '1386374400:37671307',    '1386460800:38587651',    '1386547200:38628877',    '1386633600:38628877',    '1386720000:38569599',    '1386806400:38389532',    '1386892800:38389532',    '1386979200:38600055',    '1387065600:38600055',    '1387152000:38387433',    '1387238400:38387433',    '1387324800:38309566',    '1387411200:38297338',    '1387497600:38297338',    '1387584000:38267697',    '1387670400:38267697',    '1387756800:38645895',    '1387843200:38782577',    '1387929600:38782577',    '1388016000:39128726',    '1388102400:39128726',    '1388188800:40184403',    '1388275200:40256072',    '1388361600:40256072',    '1388448000:39884041',    '1388534400:39572220',    '1388620800:39389781',    '1388707200:39389781',    '1388793600:38746468',    '1388880000:38746468',    '1388966400:38703833',    '1389052800:38504293',    '1389139200:38504293',    '1389225600:38327910',    '1389312000:38327910',    '1389398400:38334934',    '1389484800:39180301',    '1389571200:38953655',    '1389657600:38878611',    '1389744000:38651924',    '1389830400:38651924',    '1389916800:38543466',    '1390003200:38543466',    '1390089600:38768467',    '1390176000:38768467',    '1390262400:38783180',    '1390348800:38957305',    '1390435200:38957305',    '1390521600:39271236',    '1390608000:40907345',    '1390694400:42911356',    '1390780800:42911356',    '1390867200:44361636',    '1390953600:44361636',    '1391040000:44232651',    '1391126400:44232651',    '1391212800:42832191',    '1391299200:40740386',    '1391385600:38715571',    '1391472000:37375146',    '1391558400:37210064',    '1391644800:37210064',    '1391731200:37880129',    '1391817600:38315925',    '1391904000:38315925',    '1391990400:38542543',    '1392076800:38542543',    '1392163200:38955996',    '1392249600:39068379',    '1392336000:39271917',    '1392422400:39284181',    '1392508800:39284181',    '1392595200:39174504',    '1392681600:39174504',    '1392768000:38821264',    '1392854400:38821264',    '1392940800:37235826',    '1393027200:35874429',    '1393113600:35463550',    '1393200000:36653119',    '1393286400:36653119',    '1393372800:37704975',    '1393459200:38389906',    '1393545600:38389906',    '1393632000:39062938',    '1393718400:39062938',    '1393804800:38397360',    '1393891200:38397360',    '1393977600:37860925',    '1394064000:37860925',    '1394150400:37694277',    '1394236800:37694277',    '1394323200:37472745',    '1394409600:37329752',    '1394496000:37329752',    '1394582400:37268958',    '1394668800:37268958',    '1394755200:36883361',    '1394841600:36478961',    '1394928000:36478961',    '1395014400:35479418',    '1395100800:35479418',    '1395187200:35013273',    '1395273600:35013273',    '1395360000:35612095',    '1395446400:35612095',    '1395532800:36525538',    '1395619200:36274467',    '1395705600:36274467',    '1395792000:35937842',    '1395878400:35937842',    '1395964800:35435985',    '1396051200:35435985',    '1396137600:35057904',    '1396224000:34966317',    '1396310400:34966317',    '1396396800:34634675',    '1396483200:34634675',    '1396569600:34213859',    '1396656000:34213859',    '1396742400:33931753',    '1396828800:33547413',    '1396915200:33547413',    '1397001600:33209494',    '1397088000:33222940',    '1397174400:33222940',    '1397260800:32968567',    '1397347200:32968567',    '1397433600:32404186',    '1397520000:32404186',    '1397606400:31975532',    '1397692800:31517517',    '1397779200:31097746',    '1397865600:31097746',    '1397952000:30401083',    '1398038400:30401083',    '1398124800:30699985',    '1398211200:30574139',    '1398297600:30883427',    '1398384000:30883427',    '1398470400:31026678',    '1398556800:31512297',    '1398643200:31512297',    '1398729600:32120445',    '1398816000:32120445',    '1398902400:32672238',    '1398988800:32672238',    '1399075200:32584442',    '1399161600:32584442',    '1399248000:32799948',    '1399334400:32799948',    '1399420800:33193218',    '1399507200:33436148',    '1399593600:33436148',    '1399680000:33687345',    '1399766400:33687345',    '1399852800:33845684',    '1399939200:34004022',    '1400025600:34034409',    '1400112000:34034409',    '1400198400:34184840',    '1400284800:34184840',    '1400371200:34230418',    '1400457600:34230418',    '1400544000:34378511',    '1400630400:34378511',    '1400716800:34521963',    '1400803200:34521963',    '1400889600:34544337',    '1400976000:34557109',    '1401062400:34557109',    '1401148800:34321169',    '1401235200:34321169',    '1401321600:34001802',    '1401408000:34001802',    '1401494400:33338899',    '1401580800:33338899',    '1401667200:32895414',    '1401753600:31942487',    '1401840000:31942487',    '1401926400:30785035',    '1402012800:30208142',    '1402099200:30208142',    '1402185600:30215908',    '1402272000:30216922',    '1402358400:30216922',    '1402444800:30436551',    '1402531200:30436551',    '1402617600:30878749',    '1402704000:31770717',    '1402790400:32284843',    '1402876800:32284843',    '1402963200:32963888',    '1403049600:33731823',    '1403136000:33731823',    '1403222400:34102685',    '1403308800:34102685',    '1403395200:33893906',    '1403481600:32828942',    '1403568000:32828942',    '1403654400:32212260',    '1403740800:32212260',    '1403827200:32147965',    '1403913600:32147965',    '1404000000:32889214',    '1404086400:32843407',    '1404172800:32843407',    '1404259200:32822554',    '1404345600:32822554',    '1404432000:32550357',    '1404518400:32550357',    '1404604800:32092452',    '1404691200:32092452',    '1404777600:31633000',    '1404864000:31633000',    '1404950400:31302609',    '1405036800:31302609',    '1405123200:31337516',    '1405209600:31503351',    '1405296000:31632115',    '1405382400:31114197',    '1405468800:30266345',    '1405555200:28843507',    '1405641600:27403461',    '1405728000:26901185',    '1405814400:26901185',    '1405900800:27025173',    '1405987200:28367274',    '1406073600:29361700',    '1406160000:29641520',    '1406246400:29641520',    '1406332800:28828352',    '1406419200:27402876',    '1406505600:26130525',    '1406592000:26130525',    '1406678400:24881309',    '1406764800:23803191',    '1406851200:22628533',    '1406937600:21516604',    '1407024000:20965515',    '1407110400:21323575',    '1407196800:22178905',    '1407283200:23287851',    '1407369600:24371763',    '1407456000:24739652',    '1407542400:24777437',    '1407628800:24530964',    '1407715200:24530964',    '1407801600:23931663',    '1407888000:22757766',    '1407974400:21620391',    '1408060800:20612639',    '1408147200:19582007',    '1408233600:18602906',    '1408320000:18834732',    '1408406400:19414396',    '1408492800:19666566',    '1408579200:19115569',    '1408665600:18432844',    '1408752000:18042510',    '1408838400:17896346',    '1408924800:18165382',    '1409011200:17875127',    '1409097600:17783889',    '1409184000:17748136',    '1409270400:17737826',    '1409356800:18145280',    '1409443200:18145280',    '1409529600:18368421',    '1409616000:18363106',    '1409702400:18635377',    '1409788800:18482935',    '1409875200:18341116',    '1409961600:18165679',    '1410048000:18057968',    '1410134400:17928435',    '1410220800:17554813',    '1410307200:17116991',    '1410393600:16399052',    '1410480000:15619055',    '1410566400:14905761',    '1410652800:14164065',    '1410739200:13643721',    '1410825600:13653667',    '1410912000:14199437',    '1410998400:14199437',    '1411084800:14900025',    '1411171200:15397077',    '1411257600:16138615',    '1411344000:16842707',    '1411430400:17512584',    '1411516800:18185166',    '1411603200:18712528',    '1411689600:18292046',    '1411776000:18292046',    '1411862400:17770105',    '1411948800:16909256',    '1412035200:16155156',    '1412121600:15508054',    '1412208000:14906067',    '1412294400:15186880',    '1412380800:15817579',    '1412467200:16457836',    '1412553600:16544328',    '1412640000:16337557',    '1412726400:16237906',    '1412812800:16237906',    '1412899200:16266143',    '1412985600:16266143',    '1413072000:16049979',    '1413158400:15756979',    '1413244800:15286127',    '1413331200:15398339',    '1413417600:15146011',    '1413504000:15146011',    '1413590400:15222850',    '1413676800:15446387',    '1413763200:15361013',    '1413849600:15224896',    '1413936000:15001872',    '1414022400:15001872',    '1414108800:15027649',    '1414195200:15246231',    '1414281600:15432428',    '1414368000:15563104',    '1414454400:15563104',    '1414540800:15494576',    '1414627200:15348637',    '1414713600:15348637',    '1414800000:15092632',    '1414886400:14859784',    '1414972800:14764419',    '1415059200:14873677',    '1415145600:15170065',    '1415232000:15588343',    '1415318400:15859156',    '1415404800:16527556',    '1415491200:16981677',    '1415577600:16981677',    '1415664000:17128563',    '1415750400:16990538',    '1415836800:17319569',    '1415923200:16874535',    '1416009600:16670245',    '1416096000:16670245',    '1416182400:16535478',    '1416268800:16346453',    '1416355200:16395861',    '1416441600:16395861',    '1416528000:16390381',    '1416614400:16521041',    '1416700800:16521041',    '1416787200:16816633',    '1416873600:16956941',    '1416960000:16880393',    '1417046400:16471209',    '1417132800:16471209',    '1417219200:16408892',    '1417305600:16282601',    '1417392000:16094640',    '1417478400:15934026',    '1417564800:15684150',    '1417651200:15684150',    '1417737600:15485462',    '1417824000:15406880',    '1417910400:15563888',    '1417996800:15806643',    '1418083200:15859514',    '1418169600:15966516',    '1418256000:15966516',    '1418342400:15974539',    '1418428800:15847048',    '1418515200:15976315',    '1418601600:16288059',    '1418688000:16288059',    '1418774400:16162962',    '1418860800:16076387',    '1418947200:16203155',    '1419033600:16253148',    '1419120000:16255927',    '1419206400:16239035',    '1419292800:16239035',    '1419379200:16538544',    '1419465600:16424578',    '1419552000:16707568',    '1419638400:16927203',    '1419724800:16927203',    '1419811200:17185852',    '1419897600:16991501',    '1419984000:16814043',    '1420070400:16809277',    '1420156800:16691914',    '1420243200:16461311',    '1420329600:16382917',    '1420416000:16242688',    '1420502400:15872535',    '1420588800:15205881',    '1420675200:14451897',    '1420761600:13798989',    '1420848000:13169096',    '1420934400:12743619',    '1421020800:12444272',    '1421107200:12243124',    '1421193600:11941457',    '1421280000:11815768',    '1421366400:11815768',    '1421452800:12320982',    '1421539200:12799918',    '1421625600:13128506',    '1421712000:12540223',    '1421798400:11998481',    '1421884800:11555618',    '1421971200:11405555',    '1422057600:11463289',    '1422144000:11567487',    '1422230400:11790487',    '1422316800:12137052',    '1422403200:12184243',    '1422489600:12193796',    '1422576000:12335845',    '1422662400:12490577',    '1422748800:12497129',    '1422835200:12571551',    '1422921600:12609469',    '1423008000:12533179',    '1423094400:12438765',    '1423180800:12355689',    '1423267200:12355689',    '1423353600:12274601',    '1423440000:12322071',    '1423526400:12498304',    '1423612800:12487611',    '1423699200:12287376',    '1423785600:12000498',    '1423872000:11845413',    '1423958400:11788549',    '1424044800:11769813',    '1424131200:11746935',    '1424217600:11693922',    '1424304000:11736212',    '1424390400:11671869',    '1424476800:11576706',    '1424563200:11572921',    '1424649600:11631581',    '1424736000:12020351',    '1424822400:12175974',    '1424908800:12281579',    '1424995200:12443661',    '1425081600:12464505',    '1425168000:12641880',    '1425254400:12747646',    '1425340800:13039201',    '1425427200:13033088',    '1425513600:12945469',    '1425600000:12858823',    '1425686400:12775159',    '1425772800:12648450',    '1425859200:12567300',    '1425945600:12431930',    '1426032000:12170796',    '1426118400:12170796',    '1426204800:12003604',    '1426291200:11864566',    '1426377600:11767800',    '1426464000:11734126',    '1426550400:11734126',    '1426636800:11706405',    '1426723200:11556466',    '1426809600:11395871',    '1426896000:11395871',    '1426982400:11277430',    '1427068800:11185865',    '1427155200:11154985',    '1427241600:11154985',    '1427328000:11076585',    '1427414400:11076585',    '1427500800:10933084',    '1427587200:10676888',    '1427673600:10653514',    '1427760000:10510965',    '1427846400:10469793',    '1427932800:10469793',    '1428019200:10561421',    '1428105600:10644649',    '1428192000:10852682',    '1428278400:11035666',    '1428364800:11206383',    '1428451200:11206383',    '1428537600:11322365',    '1428624000:11252407',    '1428710400:11390657',    '1428796800:11566814',    '1428883200:11566814',    '1428969600:11460572',    '1429056000:11456297',    '1429142400:11456297',    '1429228800:11582164',    '1429315200:11562890',    '1429401600:11566683',    '1429488000:11566683',    '1429574400:11684406',    '1429660800:11665293',    '1429747200:11622173',    '1429833600:11622173',    '1429920000:11563702',    '1430006400:11653772',    '1430092800:11653772',    '1430179200:11708850',    '1430265600:11708850',    '1430352000:11611048',    '1430438400:11611048',    '1430524800:11709238',    '1430611200:11682176',    '1430697600:11682176',    '1430784000:11631097',    '1430870400:11595878',    '1430956800:11595878',    '1431043200:11610874',    '1431129600:11610874',    '1431216000:11721339',    '1431302400:11800961',    '1431388800:12082804',    '1431475200:12343686',    '1431561600:12343686',    '1431648000:12690659',    '1431734400:13139044',    '1431820800:13417152',    '1431907200:13426041',    '1431993600:13426041',    '1432080000:13422683',    '1432166400:13422683',    '1432252800:13461566',    '1432339200:13461566',    '1432425600:13444829',    '1432512000:13444829',    '1432598400:13452675',    '1432684800:13452675',    '1432771200:13199832',    '1432857600:13199832',    '1432944000:12898273',    '1433030400:12525190',    '1433116800:11899060',    '1433203200:11380126',    '1433289600:11380126',    '1433376000:11309151',    '1433462400:11239106',    '1433548800:11187611',    '1433635200:11126989',    '1433721600:11120698',    '1433808000:11084522',    '1433894400:11084522',    '1433980800:10899410',    '1434067200:10775702',    '1434153600:10775702',    '1434240000:10611285',    '1434326400:10664969',    '1434412800:10715299',    '1434499200:10754577',    '1434585600:10756671',    '1434672000:10920438',    '1434758400:10976264',    '1434844800:11312177',    '1434931200:11312177',    '1435017600:11351267',    '1435104000:11224503',    '1435190400:11129042',    '1435276800:11011062',    '1435363200:11011062',    '1435449600:10916594',    '1435536000:10861295',    '1435622400:10847849',    '1435708800:10847849',    '1435795200:10672819',    '1435881600:10672819',    '1435968000:10589124',    '1436054400:10589124',    '1436140800:10698487',    '1436227200:10762122',    '1436313600:10762122',    '1436400000:10814275',    '1436486400:10610164',    '1436572800:10531167',    '1436659200:10431495',    '1436745600:10383664',    '1436832000:10374257',    '1436918400:10444436',    '1437004800:10473309',    '1437091200:10336237',    '1437177600:10336237',    '1437264000:10284478',    '1437350400:10254773',    '1437436800:10261657',    '1437523200:10148659',    '1437609600:10052204',    '1437696000:9991340',    '1437782400:9700838',    '1437868800:9586096',    '1437955200:9547947',    '1438041600:9512439',    '1438128000:9495156',    '1438214400:9517035',    '1438300800:9517035',    '1438387200:9489668',    '1438473600:9461074',    '1438560000:9352285',    '1438646400:9262240',    '1438732800:9262240',    '1438819200:9170381',    '1438905600:8999654',    '1438992000:8962607',    '1439078400:8716233',    '1439164800:8650421',    '1439251200:8583910',    '1439337600:8407671',    '1439424000:8299810',    '1439510400:8118333',    '1439596800:8005466',    '1439683200:7962903',    '1439856000:7861111',    '1439942400:7842237',    '1440115200:7821818',    '1440201600:8107257',    '1440288000:8414261',    '1440374400:8495709',    '1440460800:8557889',    '1440547200:8557889',    '1440633600:8627847',    '1440720000:8691247',    '1440806400:8691247',    '1440892800:8728828',    '1440979200:8897606',    '1441065600:8858540',    '1441152000:8858540',    '1441238400:8906574',    '1441324800:9288320',    '1441411200:9336352',    '1441497600:9306953',    '1441670400:9163694',    '1441756800:9020137',    '1441843200:9020137',    '1441843200:8817780',    '1441929600:8648553',    '1442016000:8648553',    '1442102400:8538846',    '1442188800:8365079',    '1442275200:8463570',    '1442361600:8463570',    '1442448000:8392452',    '1442534400:8392452',    '1442620800:8095455',    '1442707200:7721840',    '1442793600:7405808',    '1442880000:7311841',    '1442966400:7279112',    '1443052800:7289303',    '1443139200:7210780',    '1443225600:7235605',    '1443312000:7523947',    '1443398400:7876490',    '1443484800:8227003',    '1443571200:8536393',    '1443657600:8837794',    '1443744000:8837794',    '1443830400:8769397',    '1443916800:8769397',    '1444176000:9279304',    '1444348800:9350275',    '1444521600:9454501',    '1444608000:9331484',    '1444694400:9331484',    '1444780800:9228507',    '1444867200:9154475',    '1444953600:9154475',    '1445040000:9060933',    '1445126400:8949781',    '1445212800:8949781',    '1445299200:8866555',    '1445472000:8871518',    '1445558400:9178747',    '1445644800:9531574',    '1445731200:9640359',    '1445817600:9640359',    '1445904000:9756130',    '1445990400:9602980' }