Module:Exchange/Spottier cape/Data

return { '1211241600:2585',   '1211328000:2573',    '1211414400:2577',    '1211500800:2577',    '1211587200:2474',    '1211673600:2474',    '1211760000:2497',    '1211846400:2497',    '1211932800:2509',    '1212019200:2509',    '1212105600:2370',    '1212192000:2370',    '1212278400:2294',    '1212364800:2243',    '1212451200:2243',    '1212537600:2202',    '1212624000:2166',    '1212710400:2146',    '1212796800:2121',    '1212883200:2125',    '1212969600:2077',    '1213056000:2077',    '1213142400:2087',    '1213228800:2147',    '1213315200:2132',    '1213401600:2213',    '1213488000:2318',    '1213574400:2318',    '1213660800:2343',    '1213747200:2350',    '1213833600:2308',    '1213920000:2271',    '1214006400:2271',    '1214092800:2212',    '1214179200:2093',    '1214265600:2093',    '1214352000:2085',    '1214438400:2020',    '1214524800:2094',    '1214611200:2144',    '1214697600:2225',    '1214784000:2355',    '1214870400:2355',    '1214956800:2550',    '1215043200:2550',    '1215129600:2582',    '1215216000:2683',    '1215302400:2746',    '1215388800:2755',    '1215475200:2710',    '1215561600:2795',    '1215648000:2795',    '1215734400:2734',    '1215820800:2652',    '1215907200:2546',    '1215993600:2437',    '1216080000:2437',    '1216166400:2428',    '1216252800:2460',    '1216339200:2514',    '1216425600:2518',    '1216512000:2477',    '1216598400:2499',    '1216684800:2560',    '1216771200:2564',    '1216857600:2489',    '1216944000:2505',    '1217030400:2505',    '1217116800:2605',    '1217203200:2673',    '1217289600:2740',    '1217376000:2740',    '1217462400:2844',    '1217548800:2844',    '1217635200:2889',    '1217721600:2806',    '1217808000:2577',    '1217894400:2546',    '1217980800:2546',    '1218067200:2467',    '1218153600:2374',    '1218240000:2294',    '1218326400:2180',    '1218412800:2135',    '1218499200:2137',    '1218585600:2095',    '1218672000:2123',    '1218758400:2103',    '1218844800:2008',    '1218931200:1956',    '1219017600:1930',    '1219104000:1974',    '1219190400:2062',    '1219276800:2062',    '1219363200:2136',    '1219449600:2213',    '1219536000:2213',    '1219622400:2132',    '1219708800:2064',    '1219795200:2047',    '1219881600:1975',    '1219968000:1945',    '1220054400:1902',    '1220140800:1962',    '1220227200:1962',    '1220313600:1925',    '1220400000:1861',    '1220486400:1791',    '1220572800:1840',    '1220659200:1840',    '1220745600:1791',    '1220832000:1722',    '1220918400:1722',    '1221004800:1720',    '1221091200:1722',    '1221177600:1696',    '1221264000:1687',    '1221350400:1640',    '1221436800:1702',    '1221523200:1702',    '1221609600:1770',    '1221696000:1820',    '1221782400:1882',    '1221868800:1912',    '1221955200:1912',    '1222041600:1993',    '1222128000:2055',    '1222214400:2037',    '1222300800:2122',    '1222387200:2192',    '1222473600:2397',    '1222560000:2397',    '1222646400:2499',    '1222732800:2608',    '1222819200:2663',    '1222905600:2577',    '1222992000:2472',    '1223078400:2331',    '1223164800:2331',    '1223251200:2315',    '1223337600:2320',    '1223424000:2357',    '1223510400:2357',    '1223596800:2305',    '1223683200:2201',    '1223769600:2081',    '1223856000:2081',    '1223942400:2012',    '1224028800:1999',    '1224115200:2024',    '1224201600:2078',    '1224288000:2085',    '1224374400:2070',    '1224460800:2070',    '1224547200:2099',    '1224633600:2196',    '1224720000:2334',    '1224806400:2334',    '1224892800:2509',    '1224979200:2509',    '1225065600:2564',    '1225152000:2577',    '1225238400:2521',    '1225324800:2468',    '1225411200:2373',    '1225497600:2346',    '1225584000:2301',    '1225670400:2240',    '1225756800:2251',    '1225843200:2251',    '1225929600:2305',    '1226016000:2231',    '1226102400:2208',    '1226188800:2266',    '1226275200:2363',    '1226361600:2469',    '1226448000:2540',    '1226534400:2562',    '1226620800:2573',    '1226707200:2506',    '1226793600:2420',    '1226880000:2346',    '1226966400:2285',    '1227052800:2285',    '1227139200:2258',    '1227225600:2122',    '1227312000:2122',    '1227398400:2092',    '1227484800:2070',    '1227571200:2003',    '1227657600:2003',    '1227744000:1965',    '1227830400:2081',    '1227916800:2081',    '1228003200:2102',    '1228089600:2198',    '1228176000:2234',    '1228262400:2234',    '1228348800:2174',    '1228435200:2158',    '1228521600:2195',    '1228608000:2213',    '1228694400:2368',    '1228780800:2368',    '1228867200:2384',    '1228953600:2389',    '1229040000:2389',    '1229126400:2383',    '1229212800:2309',    '1229299200:2199',    '1229385600:2184',    '1229472000:2160',    '1229558400:2298',    '1229644800:2276',    '1229731200:2218',    '1229817600:2218',    '1229904000:2226',    '1229990400:2204',    '1230076800:2142',    '1230163200:2056',    '1230249600:2028',    '1230336000:2028',    '1230422400:1973',    '1230508800:1995',    '1230595200:2083',    '1230681600:2137',    '1230768000:2137',    '1230854400:2135',    '1230940800:2131',    '1231027200:2059',    '1231113600:1961',    '1231200000:1887',    '1231286400:1858',    '1231372800:1807',    '1231459200:1781',    '1231545600:1739',    '1231632000:1739',    '1231718400:1813',    '1231804800:1831',    '1231891200:1831',    '1231977600:1766',    '1232064000:1747',    '1232150400:1810',    '1232236800:1935',    '1232323200:1935',    '1232409600:2043',    '1232496000:2114',    '1232582400:2114',    '1232668800:2158',    '1232755200:2158',    '1232841600:2167',    '1232928000:2167',    '1233014400:2183',    '1233100800:2186',    '1233187200:2186',    '1233273600:2307',    '1233360000:2291',    '1233446400:2248',    '1233532800:2179',    '1233619200:2110',    '1233705600:2110',    '1233792000:2054',    '1233878400:2106',    '1233964800:2128',    '1234051200:2128',    '1234137600:2092',    '1234224000:2012',    '1234310400:2030',    '1234396800:2030',    '1234483200:1982',    '1234569600:1931',    '1234656000:1952',    '1234742400:2101',    '1234828800:2200',    '1234915200:2200',    '1235001600:2281',    '1235088000:2281',    '1235174400:2280',    '1235260800:2280',    '1235347200:2307',    '1235433600:2341',    '1235520000:2391',    '1235606400:2356',    '1235692800:2335',    '1235779200:2229',    '1235865600:2207',    '1235952000:2220',    '1236038400:2225',    '1236124800:2289',    '1236211200:2289',    '1236297600:2319',    '1236384000:2378',    '1236470400:2386',    '1236556800:2300',    '1236643200:2273',    '1236729600:2273',    '1236816000:2239',    '1236902400:2182',    '1236988800:2182',    '1237075200:2251',    '1237161600:2159',    '1237248000:2059',    '1237334400:2010',    '1237420800:1965',    '1237507200:1928',    '1237593600:1934',    '1237680000:2006',    '1237766400:2153',    '1237852800:2153',    '1237939200:2173',    '1238025600:2069',    '1238112000:1998',    '1238198400:1998',    '1238284800:1968',    '1238371200:1968',    '1238457600:1959',    '1238544000:1958',    '1238630400:1953',    '1238716800:1953',    '1238803200:1928',    '1238889600:2084',    '1238976000:2084',    '1239062400:2153',    '1239148800:2098',    '1239235200:2101',    '1239321600:2173',    '1239408000:2198',    '1239494400:2133',    '1239580800:2054',    '1239667200:2054',    '1239753600:2028',    '1239840000:2009',    '1239926400:2009',    '1240012800:2026',    '1240099200:1974',    '1240185600:1974',    '1240272000:1969',    '1240358400:1918',    '1240444800:1933',    '1240531200:1941',    '1240617600:1949',    '1240704000:1875',    '1240790400:1871',    '1240876800:1885',    '1240963200:1914',    '1241049600:1925',    '1241136000:1925',    '1241222400:1898',    '1241308800:1885',    '1241395200:1885',    '1241481600:1910',    '1241568000:1921',    '1241654400:1975',    '1241740800:2046',    '1241827200:2101',    '1241913600:2101',    '1242000000:2127',    '1242086400:2099',    '1242172800:2047',    '1242259200:2132',    '1242345600:2078',    '1242432000:2078',    '1242518400:2087',    '1242604800:2142',    '1242691200:2239',    '1242777600:2290',    '1242864000:2335',    '1242950400:2423',    '1243036800:2534',    '1243123200:2612',    '1243209600:2607',    '1243296000:2593',    '1243382400:2593',    '1243468800:2598',    '1243555200:2598',    '1243641600:2543',    '1243728000:2540',    '1243814400:2555',    '1243900800:2508',    '1243987200:2508',    '1244073600:2470',    '1244160000:2496',    '1244246400:2496',    '1244332800:2437',    '1244419200:2439',    '1244505600:2523',    '1244592000:2747',    '1244678400:2843',    '1244764800:2982',    '1244851200:2982',    '1244937600:3107',    '1245024000:3179',    '1245110400:3175',    '1245196800:2957',    '1245283200:2810',    '1245369600:2810',    '1245456000:2669',    '1245542400:2558',    '1245628800:2452',    '1245715200:2359',    '1245801600:2434',    '1245888000:2530',    '1245974400:2530',    '1246060800:2603',    '1246147200:2594',    '1246233600:2594',    '1246320000:2477',    '1246406400:2368',    '1246492800:2279',    '1246579200:2171',    '1246665600:2116',    '1246752000:2116',    '1246838400:2162',    '1246924800:2381',    '1247011200:2459',    '1247097600:2459',    '1247184000:2453',    '1247270400:2243',    '1247356800:2243',    '1247443200:2152',    '1247529600:2136',    '1247616000:2196',    '1247702400:2199',    '1247788800:2184',    '1247875200:2156',    '1247961600:2107',    '1248048000:2107',    '1248134400:2160',    '1248220800:2241',    '1248307200:2241',    '1248393600:2255',    '1248480000:2292',    '1248566400:2362',    '1248652800:2457',    '1248739200:2383',    '1248825600:2392',    '1248912000:2392',    '1248998400:2402',    '1249084800:2407',    '1249171200:2336',    '1249257600:2215',    '1249344000:2215',    '1249430400:2282',    '1249516800:2381',    '1249603200:2393',    '1249689600:2374',    '1249776000:2376',    '1249862400:2369',    '1249948800:2413',    '1250035200:2518',    '1250121600:2545',    '1250208000:2580',    '1250294400:2554',    '1250380800:2437',    '1250467200:2437',    '1250553600:2523',    '1250640000:2573',    '1250726400:2573',    '1250812800:2673',    '1250899200:2673',    '1250985600:2612',    '1251072000:2504',    '1251158400:2344',    '1251244800:2344',    '1251331200:2172',    '1251417600:2172',    '1251504000:2260',    '1251590400:2367',    '1251676800:2354',    '1251763200:2346',    '1251849600:2428',    '1251936000:2549',    '1252022400:2549',    '1252108800:2623',    '1252195200:2611',    '1252281600:2542',    '1252368000:2542',    '1252454400:2483',    '1252540800:2419',    '1252627200:2393',    '1252713600:2303',    '1252800000:2312',    '1252886400:2269',    '1252972800:2269',    '1253059200:2141',    '1253145600:2111',    '1253232000:2111',    '1253318400:2092',    '1253404800:2077',    '1253491200:2066',    '1253577600:2163',    '1253664000:2248',    '1253750400:2248',    '1253836800:2317',    '1253923200:2317',    '1254009600:2339',    '1254096000:2351',    '1254182400:2351',    '1254268800:2260',    '1254355200:2260',    '1254441600:2125',    '1254528000:2125',    '1254614400:2109',    '1254700800:2268',    '1254787200:2268',    '1254873600:2338',    '1254960000:2316',    '1255046400:2431',    '1255132800:2538',    '1255219200:2697',    '1255305600:2697',    '1255392000:2792',    '1255478400:2792',    '1255564800:3063',    '1255651200:3090',    '1255737600:3090',    '1255824000:3267',    '1255910400:3303',    '1255996800:3254',    '1256083200:3091',    '1256169600:3091',    '1256256000:2966',    '1256342400:2918',    '1256428800:2886',    '1256515200:3002',    '1256601600:3002',    '1256688000:3241',    '1256774400:3241',    '1256860800:3368',    '1256947200:3300',    '1257033600:3196',    '1257120000:3038',    '1257206400:2932',    '1257292800:2913',    '1257379200:2826',    '1257465600:2826',    '1257552000:2595',    '1257638400:2595',    '1257724800:2526',    '1257811200:2607',    '1257897600:2627',    '1257984000:2627',    '1258070400:2722',    '1258156800:2650',    '1258243200:2544',    '1258329600:2497',    '1258416000:2469',    '1258502400:2461',    '1258588800:2461',    '1258675200:2453',    '1258761600:2617',    '1258848000:2741',    '1258934400:2741',    '1259020800:2879',    '1259107200:3002',    '1259193600:3124',    '1259280000:3214',    '1259366400:3198',    '1259452800:3038',    '1259539200:2891',    '1259625600:2891',    '1259712000:2836',    '1259798400:2937',    '1259884800:2966',    '1259971200:2966',    '1260057600:3114',    '1260144000:3241',    '1260230400:3241',    '1260316800:3302',    '1260403200:3243',    '1260489600:3243',    '1260576000:3320',    '1260662400:3463',    '1260748800:3383',    '1260835200:3177',    '1260921600:3177',    '1261008000:3342',    '1261094400:3342',    '1261180800:3238',    '1261267200:3099',    '1261353600:3071',    '1261440000:3071',    '1261526400:3192',    '1261612800:3343',    '1261699200:3446',    '1261785600:3387',    '1261872000:3249',    '1261958400:3249',    '1262044800:3249',    '1262131200:3249',    '1262217600:3168',    '1262304000:3172',    '1262390400:3137',    '1262476800:3131',    '1262563200:3028',    '1262649600:2965',    '1262736000:2965',    '1262822400:2955',    '1262908800:2844',    '1262995200:2963',    '1263081600:3030',    '1263168000:3030',    '1263254400:3172',    '1263340800:3172',    '1263427200:2961',    '1263513600:2961',    '1263600000:2872',    '1263686400:3006',    '1263772800:3006',    '1263859200:3121',    '1263945600:3247',    '1264032000:3247',    '1264118400:3160',    '1264204800:3160',    '1264291200:3155',    '1264377600:3155',    '1264464000:3217',    '1264550400:3063',    '1264636800:2916',    '1264723200:2786',    '1264809600:2886',    '1264896000:2848',    '1264982400:2746',    '1265068800:2746',    '1265155200:2580',    '1265241600:2580',    '1265328000:2629',    '1265414400:2662',    '1265500800:2654',    '1265587200:2633',    '1265673600:2633',    '1265760000:2557',    '1265846400:2563',    '1266019200:2529',    '1266105600:2487',    '1266192000:2565',    '1266278400:2565',    '1266364800:2553',    '1266451200:2450',    '1266537600:2438',    '1266624000:2438',    '1266710400:2417',    '1266796800:2430',    '1266883200:2430',    '1266969600:2303',    '1267056000:2231',    '1267142400:2335',    '1267228800:2268',    '1267315200:2268',    '1267401600:2085',    '1267488000:2085',    '1267574400:1988',    '1267660800:1893',    '1267747200:1893',    '1267833600:1803',    '1267920000:1721',    '1268006400:1646',    '1268092800:1602',    '1268179200:1585',    '1268265600:1572',    '1268352000:1572',    '1268438400:1670',    '1268524800:1678',    '1268611200:1600',    '1268697600:1600',    '1268784000:1537',    '1268870400:1461',    '1268956800:1392',    '1269043200:1325',    '1269129600:1209',    '1269216000:1193',    '1269302400:1164',    '1269388800:1164',    '1269475200:1192',    '1269561600:1207',    '1269648000:1207',    '1269734400:1213',    '1269820800:1165',    '1269907200:1132',    '1269993600:1130',    '1270080000:1135',    '1270166400:1090',    '1270252800:1077',    '1270339200:1041',    '1270425600:1011',    '1270512000:975',    '1270598400:975',    '1270684800:958',    '1270771200:1034',    '1270857600:1034',    '1270944000:1009',    '1271030400:1011',    '1271116800:1048',    '1271203200:1048',    '1271289600:1099',    '1271376000:1136',    '1271462400:1136',    '1271548800:1191',    '1271635200:1246',    '1271721600:1246',    '1271808000:1361',    '1271894400:1361',    '1271980800:1368',    '1272067200:1368',    '1272153600:1331',    '1272240000:1271',    '1272326400:1284',    '1272412800:1234',    '1272499200:1234',    '1272585600:1178',    '1272672000:1124',    '1272758400:1106',    '1272844800:1192',    '1272931200:1192',    '1273017600:1211',    '1273104000:1211',    '1273190400:1122',    '1273276800:1122',    '1273363200:1066',    '1273449600:1066',    '1273536000:1025',    '1273622400:995',    '1273708800:988',    '1273795200:982',    '1273881600:955',    '1273968000:922',    '1274054400:890',    '1274140800:851',    '1274227200:828',    '1274313600:828',    '1274400000:797',    '1274486400:813',    '1274572800:808',    '1274659200:848',    '1274745600:878',    '1274832000:940',    '1274918400:940',    '1275004800:983',    '1275091200:1059',    '1275177600:1105',    '1275264000:1160',    '1275350400:1210',    '1275436800:1265',    '1275523200:1265',    '1275609600:1284',    '1275696000:1319',    '1275782400:1374',    '1275868800:1392',    '1275955200:1433',    '1276041600:1433',    '1276128000:1386',    '1276214400:1307',    '1276300800:1307',    '1276387200:1263',    '1276473600:1263',    '1276560000:1307',    '1276646400:1346',    '1276732800:1346',    '1276819200:1474',    '1276905600:1474',    '1276992000:1403',    '1277078400:1374',    '1277164800:1323',    '1277251200:1323',    '1277337600:1312',    '1277424000:1312',    '1277510400:1374',    '1277596800:1427',    '1277683200:1471',    '1277769600:1544',    '1277856000:1610',    '1277942400:1610',    '1278028800:1642',    '1278115200:1721',    '1278201600:1686',    '1278288000:1540',    '1278374400:1540',    '1278460800:1464',    '1278547200:1420',    '1278633600:1468',    '1278720000:1468',    '1278806400:1513',    '1278892800:1570',    '1278979200:1715',    '1279065600:1715',    '1279152000:1847',    '1279238400:1847',    '1279324800:1914',    '1279411200:1920',    '1279497600:1866',    '1279584000:1828',    '1279670400:1828',    '1279756800:1814',    '1279843200:1813',    '1279929600:1813',    '1280016000:1875',    '1280102400:1969',    '1280188800:2042',    '1280275200:2139',    '1280361600:2270',    '1280448000:2270',    '1280534400:2205',    '1280620800:2103',    '1280707200:1963',    '1280793600:1963',    '1280880000:1962',    '1280966400:1811',    '1281052800:1811',    '1281139200:1680',    '1281225600:1680',    '1281312000:1612',    '1281398400:1541',    '1281484800:1426',    '1281571200:1426',    '1281657600:1417',    '1281744000:1483',    '1281830400:1558',    '1281916800:1597',    '1282003200:1652',    '1282089600:1652',    '1282176000:1604',    '1282262400:1604',    '1282348800:1529',    '1282435200:1455',    '1282521600:1418',    '1282608000:1347',    '1282694400:1310',    '1282780800:1212',    '1282867200:1217',    '1282953600:1217',    '1283040000:1156',    '1283126400:1141',    '1283212800:1119',    '1283299200:1074',    '1283385600:1074',    '1283472000:1039',    '1283558400:1086',    '1283644800:1170',    '1283731200:1170',    '1283817600:1278',    '1283904000:1278',    '1283990400:1276',    '1284076800:1297',    '1284163200:1249',    '1284249600:1206',    '1284336000:1201',    '1284422400:1216',    '1284508800:1216',    '1284595200:1197',    '1284681600:1187',    '1284768000:1181',    '1284854400:1181',    '1284940800:1221',    '1285027200:1221',    '1285113600:1275',    '1285200000:1275',    '1285286400:1300',    '1285372800:1272',    '1285459200:1257',    '1285545600:1210',    '1285632000:1211',    '1285718400:1211',    '1285804800:1270',    '1285891200:1270',    '1285977600:1302',    '1286064000:1304',    '1286150400:1257',    '1286236800:1257',    '1286323200:1209',    '1286409600:1168',    '1286496000:1179',    '1286582400:1179',    '1286668800:1222',    '1286755200:1188',    '1286841600:1188',    '1286928000:1208',    '1287014400:1240',    '1287100800:1240',    '1287187200:1240',    '1287273600:1294',    '1287360000:1354',    '1287446400:1380',    '1287532800:1380',    '1287619200:1348',    '1287705600:1348',    '1287792000:1290',    '1287878400:1322',    '1287964800:1322',    '1288051200:1322',    '1288137600:1274',    '1288224000:1274',    '1288310400:1278',    '1288396800:1240',    '1288483200:1235',    '1288569600:1235',    '1288656000:1235',    '1288742400:1204',    '1288828800:1204',    '1288915200:1173',    '1289088000:1149',    '1289174400:1098',    '1289260800:1103',    '1289347200:1103',    '1289433600:1092',    '1289520000:1092',    '1289606400:1101',    '1289692800:1108',    '1289779200:1115',    '1289865600:1115',    '1289952000:1152',    '1290038400:1116',    '1290124800:1116',    '1290211200:1128',    '1290297600:1121',    '1290384000:1121',    '1290470400:1156',    '1290556800:1207',    '1290643200:1249',    '1290729600:1249',    '1290816000:1294',    '1290902400:1276',    '1290988800:1276',    '1291075200:1250',    '1291161600:1285',    '1291248000:1264',    '1291334400:1264',    '1291420800:1257',    '1291507200:1319',    '1291593600:1372',    '1291680000:1372',    '1291766400:1441',    '1291852800:1504',    '1291939200:1504',    '1292025600:1545',    '1292112000:1592',    '1292198400:1592',    '1292284800:1548',    '1292371200:1478',    '1292457600:1478',    '1292544000:1435',    '1292630400:1435',    '1292716800:1415',    '1292803200:1415',    '1292889600:1380',    '1292976000:1330',    '1293062400:1333',    '1293148800:1381',    '1293235200:1381',    '1293321600:1394',    '1293408000:1434',    '1293494400:1457',    '1293580800:1457',    '1293667200:1424',    '1293753600:1385',    '1293840000:1433',    '1293926400:1385',    '1294012800:1330',    '1294185600:1200',    '1294358400:1170',    '1294531200:1147',    '1294617600:1112',    '1294704000:1102',    '1294790400:1045',    '1294876800:1047',    '1295049600:1100',    '1295136000:1141',    '1295222400:1242',    '1295308800:1288',    '1295395200:1353',    '1295568000:1385',    '1295654400:1361',    '1295827200:1453',    '1296000000:1476',    '1296086400:1553',    '1296259200:1704',    '1296432000:1724',    '1296604800:1673',    '1296691200:1616',    '1296777600:1619',    '1296950400:1524',    '1297036800:1482',    '1297123200:1367',    '1297209600:1367',    '1297382400:1246',    '1297555200:1235',    '1297641600:1211',    '1297728000:1166',    '1297814400:1166',    '1297987200:1227',    '1298160000:1199',    '1298246400:1211',    '1298419200:1138',    '1298505600:1162',    '1298678400:1164',    '1298764800:1185',    '1298851200:1305',    '1299024000:1310',    '1299110400:1387',    '1299196800:1387',    '1299283200:1378',    '1299369600:1421',    '1299456000:1480',    '1299628800:1564',    '1299801600:1753',    '1299974400:1934',    '1300060800:1982',    '1300147200:1936',    '1300233600:1936',    '1300320000:1946',    '1300492800:1915',    '1300665600:1975',    '1300752000:2036',    '1301011200:1945',    '1301184000:1887',    '1301270400:1814',    '1301443200:1771',    '1301529600:1749',    '1301702400:1751',    '1301788800:1706',    '1301875200:1646',    '1302048000:1508',    '1302220800:1373',    '1302307200:1354',    '1302566400:1375',    '1302739200:1378',    '1302912000:1349',    '1302998400:1304',    '1303084800:1298',    '1303257600:1285',    '1303344000:1347',    '1303430400:1393',    '1303516800:1393',    '1303603200:1382',    '1303689600:1369',    '1303776000:1350',    '1303862400:1291',    '1304035200:1274',    '1304121600:1249',    '1304208000:1237',    '1304294400:1227',    '1304380800:1179',    '1304467200:1172',    '1304640000:1176',    '1304726400:1174',    '1304812800:1187',    '1304899200:1185',    '1305072000:1154',    '1305158400:1157',    '1305244800:1111',    '1305417600:1095',    '1305504000:1108',    '1305676800:1104',    '1305849600:1129',    '1305936000:1110',    '1306022400:1111',    '1306281600:1179',    '1306368000:1218',    '1306627200:1165',    '1306713600:1153',    '1306800000:1163',    '1306886400:1192',    '1307059200:1210',    '1307232000:1226',    '1307318400:1266',    '1307404800:1313',    '1307491200:1355',    '1307664000:1449',    '1307750400:1518',    '1307836800:1507',    '1307923200:1534',    '1308009600:1508',    '1308182400:1628',    '1308355200:1679',    '1308441600:1713',    '1308528000:1795',    '1308700800:1673',    '1308873600:1628',    '1308960000:1639',    '1309046400:1643',    '1309305600:1719',    '1309478400:1847',    '1309564800:1868',    '1309651200:1883',    '1309737600:1962',    '1309910400:1998',    '1310083200:2064',    '1310169600:2112',    '1310256000:2187',    '1310342400:2256',    '1310515200:2401',    '1310688000:2446',    '1310860800:2497',    '1311120000:2621',    '1311292800:2692',    '1311379200:2615',    '1311465600:2689',    '1311724800:2644',    '1311897600:2576',    '1311984000:2502',    '1312070400:2424',    '1312156800:2361',    '1312329600:2242',    '1312675200:2156',    '1312761600:2156',    '1312934400:1924',    '1313020800:1905',    '1313193600:1825',    '1313625600:1789',    '1313884800:1821',    '1313971200:1900',    '1314144000:1934',    '1314316800:1883',    '1314489600:1843',    '1314576000:1799',    '1314748800:1685',    '1314921600:1639',    '1315008000:1621',    '1315094400:1621',    '1315180800:1604',    '1315353600:1611',    '1315526400:1548',    '1315612800:1617',    '1315699200:1687',    '1315958400:1728',    '1316044800:1734',    '1316131200:1734',    '1316304000:1755',    '1316563200:1764',    '1316736000:1760',    '1316908800:1735',    '1317081600:1700',    '1317340800:1554',    '1317427200:1532',    '1317513600:1532',    '1317600000:1503',    '1317772800:1491',    '1317945600:1547',    '1318118400:1522',    '1318204800:1461',    '1318291200:1439',    '1318550400:1424',    '1318723200:1471',    '1318809600:1497',    '1318982400:1489',    '1319155200:1484',    '1319328000:1485',    '1319414400:1474',    '1319587200:1494',    '1319760000:1443',    '1319932800:1358',    '1320192000:1296',    '1320278400:1257',    '1320364800:1225',    '1320451200:1225',    '1320537600:1188',    '1320796800:1092',    '1321142400:1018',    '1321401600:991',    '1321574400:960',    '1321660800:938',    '1321833600:923',    '1322092800:934',    '1322179200:934',    '1322265600:923',    '1322438400:924',    '1322524800:924',    '1322611200:911',    '1322784000:892',    '1322956800:883',    '1323043200:892',    '1323129600:875',    '1323216000:875',    '1323302400:864',    '1323388800:864',    '1323475200:872',    '1323561600:849',    '1323648000:831',    '1323734400:831',    '1323820800:845',    '1323907200:845',    '1323993600:866',    '1324080000:866',    '1324166400:850',    '1324252800:849',    '1324339200:843',    '1324425600:873',    '1324512000:896',    '1324598400:896',    '1324684800:887',    '1324771200:925',    '1324857600:925',    '1324944000:969',    '1325030400:997',    '1325116800:997',    '1325203200:1043',    '1325289600:1093',    '1325376000:1093',    '1325462400:1148',    '1325548800:1148',    '1325635200:1206',    '1325721600:1206',    '1325808000:1241',    '1325894400:1241',    '1325980800:1248',    '1326067200:1310',    '1326153600:1327',    '1326240000:1295',    '1326326400:1295',    '1326412800:1287',    '1326499200:1287',    '1326585600:1281',    '1326672000:1254',    '1326758400:1305',    '1326844800:1365',    '1326931200:1365',    '1327017600:1434',    '1327104000:1506',    '1327190400:1581',    '1327276800:1661',    '1327363200:1714',    '1327449600:1714',    '1327536000:1788',    '1327622400:1743',    '1327708800:1689',    '1327795200:1643',    '1327881600:1598',    '1327968000:1598',    '1328054400:1563',    '1328140800:1502',    '1328227200:1502',    '1328313600:1453',    '1328400000:1390',    '1328486400:1390',    '1328572800:1352',    '1328659200:1307',    '1328745600:1307',    '1328832000:1260',    '1328918400:1260',    '1329004800:1223',    '1329091200:1228',    '1329177600:1262',    '1329264000:1262',    '1329350400:1257',    '1329436800:1242',    '1329523200:1229',    '1329609600:1229',    '1329696000:1260',    '1329782400:1300',    '1329868800:1319',    '1329955200:1341',    '1330041600:1341',    '1330128000:1349',    '1330214400:1349',    '1330300800:1346',    '1330387200:1346',    '1330473600:1338',    '1330560000:1325',    '1330646400:1325',    '1330732800:1310',    '1330819200:1303',    '1330905600:1355',    '1330992000:1355',    '1331078400:1399',    '1331164800:1399',    '1331251200:1409',    '1331337600:1379',    '1331424000:1379',    '1331510400:1346',    '1331596800:1312',    '1331683200:1312',    '1331769600:1281',    '1331856000:1281',    '1331942400:1314',    '1332028800:1345',    '1332115200:1385',    '1332201600:1372',    '1332288000:1372',    '1332374400:1369',    '1332460800:1350',    '1332547200:1332',    '1332633600:1313',    '1332720000:1295',    '1332806400:1276',    '1332892800:1276',    '1332979200:1236',    '1333065600:1236',    '1333152000:1187',    '1333238400:1187',    '1333324800:1186',    '1333411200:1206',    '1333497600:1206',    '1333584000:1156',    '1333670400:1124',    '1333756800:1124',    '1333843200:1080',    '1333929600:1080',    '1334016000:1058',    '1334102400:1058',    '1334188800:1032',    '1334275200:1032',    '1334361600:998',    '1334448000:964',    '1334534400:917',    '1334620800:917',    '1334707200:884',    '1334793600:884',    '1334880000:865',    '1334966400:858',    '1335052800:858',    '1335139200:846',    '1335225600:846',    '1335312000:830',    '1335398400:830',    '1335484800:827',    '1335571200:827',    '1335657600:846',    '1335744000:846',    '1335830400:866',    '1335916800:881',    '1336003200:881',    '1336089600:862',    '1336176000:844',    '1336262400:844',    '1336348800:861',    '1336435200:826',    '1336521600:826',    '1336608000:798',    '1336694400:798',    '1336780800:771',    '1336867200:771',    '1336953600:743',    '1337040000:743',    '1337126400:706',    '1337212800:706',    '1337299200:672',    '1337385600:672',    '1337472000:654',    '1337558400:654',    '1337644800:645',    '1337731200:645',    '1337817600:612',    '1337904000:612',    '1337990400:581',    '1338076800:581',    '1338163200:564',    '1338249600:558',    '1338336000:558',    '1338422400:533',    '1338508800:531',    '1338595200:531',    '1338681600:534',    '1338768000:521',    '1338854400:521',    '1338940800:505',    '1339027200:505',    '1339113600:494',    '1339200000:504',    '1339286400:504',    '1339372800:498',    '1339459200:496',    '1339545600:496',    '1339632000:484',    '1339718400:484',    '1339804800:465',    '1339891200:465',    '1339977600:456',    '1340064000:464',    '1340150400:464',    '1340236800:466',    '1340323200:457',    '1340409600:457',    '1340496000:448',    '1340582400:448',    '1340668800:444',    '1340755200:444',    '1340841600:446',    '1340928000:446',    '1341014400:445',    '1341100800:445',    '1341187200:439',    '1341273600:439',    '1341360000:430',    '1341446400:430',    '1341532800:421',    '1341619200:421',    '1341705600:405',    '1341792000:405',    '1341878400:420',    '1341964800:426',    '1342051200:426',    '1342137600:433',    '1342224000:433',    '1342310400:430',    '1342396800:431',    '1342483200:431',    '1342569600:430',    '1342656000:430',    '1342742400:439',    '1342828800:444',    '1342915200:444',    '1343001600:454',    '1343088000:475',    '1343174400:475',    '1343260800:499',    '1343347200:499',    '1343433600:524',    '1343520000:551',    '1343606400:551',    '1343692800:579',    '1343779200:579',    '1343865600:601',    '1343952000:601',    '1344038400:614',    '1344124800:614',    '1344211200:626',    '1344297600:626',    '1344384000:642',    '1344470400:642',    '1344556800:663',    '1344643200:673',    '1344729600:649',    '1344816000:649',    '1344902400:670',    '1344988800:672',    '1345075200:672',    '1345161600:673',    '1345248000:663',    '1345334400:663',    '1345420800:632',    '1345507200:632',    '1345593600:612',    '1345680000:612',    '1345766400:613',    '1345852800:613',    '1345939200:603',    '1346025600:601',    '1346112000:585',    '1346198400:585',    '1346284800:577',    '1346371200:577',    '1346457600:590',    '1346544000:599',    '1346630400:599',    '1346716800:615',    '1346803200:630',    '1346889600:630',    '1346976000:647',    '1347062400:675',    '1347148800:675',    '1347235200:700',    '1347321600:700',    '1347408000:717',    '1347494400:717',    '1347580800:749',    '1347667200:782',    '1347753600:782',    '1347840000:820',    '1347926400:820',    '1348012800:861',    '1348099200:861',    '1348185600:882',    '1348272000:882',    '1348358400:863',    '1348444800:863',    '1348531200:841',    '1348617600:841',    '1348704000:808',    '1348790400:808',    '1348876800:787',    '1348963200:787',    '1349049600:759',    '1349136000:759',    '1349222400:749',    '1349308800:743',    '1349395200:743',    '1349481600:734',    '1349568000:734',    '1349654400:697',    '1349740800:697',    '1349827200:696',    '1349913600:696',    '1350000000:697',    '1350086400:697',    '1350172800:681',    '1350259200:652',    '1350345600:652',    '1350432000:628',    '1350518400:615',    '1350604800:615',    '1350691200:595',    '1350777600:595',    '1350864000:594',    '1350950400:594',    '1351036800:597',    '1351123200:597',    '1351209600:615',    '1351296000:641',    '1351382400:641',    '1351468800:671',    '1351555200:671',    '1351641600:704',    '1351728000:704',    '1351814400:704',    '1351900800:707',    '1351987200:707',    '1352073600:686',    '1352160000:684',    '1352246400:683',    '1352332800:681',    '1352419200:680',    '1352505600:678',    '1352592000:676',    '1352678400:675',    '1352764800:673',    '1352851200:673',    '1352937600:659',    '1353024000:659',    '1353110400:633',    '1353196800:633',    '1353283200:637',    '1353369600:637',    '1353456000:637',    '1353542400:620',    '1353628800:620',    '1353715200:620',    '1353801600:596',    '1353888000:596',    '1353974400:586',    '1354060800:586',    '1354147200:586',    '1354233600:565',    '1354320000:565',    '1354406400:565',    '1354492800:540',    '1354579200:540',    '1354665600:540',    '1354752000:513',    '1354838400:513',    '1354924800:513',    '1355011200:501',    '1355097600:501',    '1355184000:501',    '1355270400:485',    '1355356800:485',    '1355443200:485',    '1355529600:472',    '1355616000:472',    '1355702400:472',    '1355788800:464',    '1355875200:464',    '1355961600:464',    '1356048000:467',    '1356134400:467',    '1356220800:467',    '1356307200:464',    '1356393600:464',    '1356480000:464',    '1356566400:479',    '1356652800:479',    '1356739200:479',    '1356825600:494',    '1356912000:494',    '1356998400:494',    '1357084800:511',    '1357171200:511',    '1357257600:511',    '1357344000:525',    '1357430400:525',    '1357516800:525',    '1357603200:538',    '1357689600:538',    '1357776000:538',    '1357862400:530',    '1357948800:530',    '1358035200:530',    '1358121600:530',    '1358208000:530',    '1358294400:509',    '1358380800:509',    '1358467200:516',    '1358553600:516',    '1358640000:516',    '1358726400:506',    '1358812800:506',    '1358899200:506',    '1358985600:509',    '1359072000:509',    '1359158400:509',    '1359244800:510',    '1359331200:510',    '1359417600:510',    '1359504000:517',    '1359590400:517',    '1359676800:517',    '1359763200:528',    '1359849600:528',    '1359936000:528',    '1360022400:528',    '1360108800:528',    '1360195200:528',    '1360281600:536',    '1360368000:536',    '1360454400:536',    '1360540800:521',    '1360627200:521',    '1360713600:521',    '1360800000:499',    '1360886400:499',    '1360972800:499',    '1361059200:477',    '1361145600:477',    '1361232000:477',    '1361318400:453',    '1361404800:453',    '1361491200:453',    '1361577600:442',    '1361664000:442',    '1361750400:442',    '1361836800:442',    '1361923200:420',    '1362009600:420',    '1362096000:420',    '1362182400:416',    '1362268800:416',    '1362355200:416',    '1362441600:410',    '1362528000:410',    '1362614400:410',    '1362700800:400',    '1362787200:400',    '1362873600:400',    '1362960000:400',    '1363046400:390',    '1363132800:390',    '1363219200:390',    '1363305600:379',    '1363392000:379',    '1363478400:379',    '1363564800:364',    '1363651200:364',    '1363737600:364',    '1363824000:359',    '1363910400:359',    '1363996800:359',    '1364083200:359',    '1364169600:367',    '1364256000:367',    '1364342400:367',    '1364428800:367',    '1364515200:359',    '1364601600:359',    '1364688000:362',    '1364774400:362',    '1364860800:362',    '1364947200:363',    '1365033600:365',    '1365120000:366',    '1365206400:368',    '1365292800:369',    '1365379200:371',    '1365465600:372',    '1365552000:372',    '1365638400:372',    '1365724800:372',    '1365811200:356',    '1365897600:356',    '1365984000:356',    '1366070400:362',    '1366156800:362',    '1366243200:362',    '1366329600:362',    '1366416000:368',    '1366502400:368',    '1366588800:368',    '1366675200:368',    '1366761600:362',    '1366848000:362',    '1366934400:362',    '1367020800:362',    '1367107200:364',    '1367193600:364',    '1367280000:364',    '1367366400:364',    '1367452800:369',    '1367539200:369',    '1367625600:369',    '1367712000:367',    '1367798400:367',    '1367884800:367',    '1367971200:367',    '1368057600:368',    '1368144000:368',    '1368230400:368',    '1368316800:381',    '1368403200:381',    '1368489600:381',    '1368576000:381',    '1368662400:383',    '1368748800:383',    '1368835200:383',    '1368921600:383',    '1369008000:393',    '1369094400:393',    '1369180800:393',    '1369267200:393',    '1369353600:411',    '1369440000:411',    '1369526400:411',    '1369612800:411',    '1369699200:409',    '1369785600:409',    '1369872000:409',    '1369958400:409',    '1370044800:409',    '1370131200:409',    '1370217600:409',    '1370304000:409',    '1370390400:403',    '1370476800:403',    '1370563200:403',    '1370649600:403',    '1370736000:400',    '1370822400:400',    '1370908800:400',    '1370995200:408',    '1371081600:408',    '1371168000:408',    '1371254400:408',    '1371340800:429',    '1371427200:429',    '1371513600:429',    '1371600000:451',    '1371686400:451',    '1371772800:451',    '1371859200:451',    '1371945600:474',    '1372032000:474',    '1372118400:474',    '1372204800:498',    '1372291200:498',    '1372377600:498',    '1372464000:523',    '1372550400:523',    '1372636800:523',    '1372723200:531',    '1372809600:531',    '1372896000:531',    '1372982400:531',    '1373068800:518',    '1373155200:518',    '1373241600:518',    '1373328000:501',    '1373414400:501',    '1373500800:501',    '1373587200:501',    '1373673600:506',    '1373760000:506',    '1373846400:506',    '1373932800:519',    '1374019200:520',    '1374105600:521',    '1374192000:522',    '1374278400:522',    '1374364800:523',    '1374451200:524',    '1374537600:551',    '1374624000:551',    '1374710400:551',    '1374796800:551',    '1374883200:551',    '1374969600:573',    '1375056000:573',    '1375142400:573',    '1375228800:573',    '1375315200:573',    '1375401600:573',    '1375488000:573',    '1375574400:573',    '1375660800:557',    '1375747200:557',    '1375833600:557',    '1375920000:557',    '1376006400:557',    '1376092800:569',    '1376179200:569',    '1376265600:569',    '1376352000:569',    '1376438400:597',    '1376524800:597',    '1376611200:597',    '1376697600:597',    '1376784000:597',    '1376870400:627',    '1376956800:627',    '1377043200:627',    '1377129600:627',    '1377216000:627',    '1377302400:653',    '1377388800:653',    '1377475200:653',    '1377561600:653',    '1377648000:653',    '1377734400:654',    '1377820800:654',    '1377907200:654',    '1377993600:654',    '1378080000:654',    '1378166400:649',    '1378252800:649',    '1378339200:649',    '1378425600:649',    '1378512000:649',    '1378598400:662',    '1378684800:662',    '1378771200:662',    '1378857600:662',    '1378944000:662',    '1379030400:651',    '1379116800:651',    '1379203200:651',    '1379289600:651',    '1379376000:651',    '1379462400:651',    '1379548800:651',    '1379635200:671',    '1379721600:671',    '1379808000:671',    '1379894400:671',    '1379980800:671',    '1380067200:671',    '1380153600:671',    '1380240000:653',    '1380326400:653',    '1380412800:653',    '1380499200:653',    '1380585600:653',    '1380672000:653',    '1380758400:630',    '1380844800:630',    '1380931200:630',    '1381017600:630',    '1381104000:630',    '1381190400:626',    '1381276800:622',    '1381363200:618',    '1381449600:615',    '1381536000:611',    '1381622400:607',    '1381708800:603',    '1381795200:599',    '1381881600:599',    '1381968000:599',    '1382054400:599',    '1382140800:599',    '1382227200:579',    '1382313600:579',    '1382400000:579',    '1382486400:579',    '1382572800:579',    '1382659200:579',    '1382745600:559',    '1382832000:559',    '1382918400:559',    '1383004800:559',    '1383091200:559',    '1383177600:535',    '1383264000:535',    '1383350400:535',    '1383436800:535',    '1383523200:535',    '1383609600:535',    '1383696000:526',    '1383782400:526',    '1383868800:526',    '1383955200:526',    '1384041600:526',    '1384128000:526',    '1384214400:523',    '1384300800:523',    '1384387200:523',    '1384473600:523',    '1384560000:523',    '1384646400:523',    '1384732800:501',    '1384819200:501',    '1384905600:501',    '1384992000:501',    '1385078400:501',    '1385164800:495',    '1385251200:495',    '1385337600:495',    '1385424000:496',    '1385510400:496',    '1385596800:497',    '1385683200:498',    '1385769600:499',    '1385856000:499',    '1385942400:500',    '1386028800:500',    '1386115200:509',    '1386201600:509',    '1386288000:509',    '1386374400:509',    '1386460800:515',    '1386547200:515',    '1386633600:515',    '1386720000:515',    '1386806400:532',    '1386892800:532',    '1386979200:532',    '1387065600:532',    '1387152000:521',    '1387238400:521',    '1387324800:521',    '1387411200:521',    '1387497600:521',    '1387584000:513',    '1387670400:513',    '1387756800:513',    '1387843200:500',    '1387929600:500',    '1388016000:500',    '1388102400:500',    '1388188800:505',    '1388275200:505',    '1388361600:505',    '1388448000:505',    '1388534400:518',    '1388620800:518',    '1388707200:518',    '1388793600:541',    '1388880000:541',    '1388966400:541',    '1389052800:567',    '1389139200:567',    '1389225600:567',    '1389312000:567',    '1389398400:584',    '1389484800:584',    '1389571200:584',    '1389657600:609',    '1389744000:609',    '1389830400:609',    '1389916800:639',    '1390003200:639',    '1390089600:667',    '1390176000:667',    '1390262400:667',    '1390348800:700',    '1390435200:700',    '1390521600:700',    '1390608000:732',    '1390694400:732',    '1390780800:732',    '1390867200:750',    '1390953600:750',    '1391040000:750',    '1391126400:750',    '1391212800:766',    '1391299200:766',    '1391385600:791',    '1391472000:791',    '1391558400:791',    '1391644800:791',    '1391731200:809',    '1391817600:809',    '1391904000:845',    '1391990400:845',    '1392076800:845',    '1392163200:884',    '1392249600:884',    '1392336000:925',    '1392422400:925',    '1392508800:925',    '1392595200:966',    '1392681600:966',    '1392768000:966',    '1392854400:993',    '1392940800:993',    '1393027200:1023',    '1393113600:1023',    '1393200000:1053',    '1393286400:1053',    '1393372800:1053',    '1393459200:1045',    '1393545600:1045',    '1393632000:1060',    '1393718400:1060',    '1393804800:1060',    '1393891200:1069',    '1393977600:1069',    '1394064000:1069',    '1394150400:1071',    '1394236800:1071',    '1394323200:1071',    '1394409600:1090',    '1394496000:1090',    '1394582400:1090',    '1394668800:1090',    '1394755200:1109',    '1394841600:1109',    '1394928000:1109',    '1395014400:1126',    '1395100800:1126',    '1395187200:1126',    '1395273600:1080',    '1395360000:1080',    '1395446400:1080',    '1395532800:1096',    '1395619200:1096',    '1395705600:1096',    '1395792000:1121',    '1395878400:1121',    '1395964800:1121',    '1396051200:1121',    '1396137600:1102',    '1396224000:1102',    '1396310400:1102',    '1396396800:1074',    '1396483200:1074',    '1396569600:1074',    '1396656000:1074',    '1396742400:1075',    '1396828800:1075',    '1396915200:1075',    '1397001600:1075',    '1397088000:1075',    '1397174400:1075',    '1397260800:1075',    '1397347200:1075',    '1397433600:1102',    '1397520000:1102',    '1397606400:1102',    '1397692800:1102',    '1397779200:1130',    '1397865600:1130',    '1397952000:1130',    '1398038400:1130',    '1398124800:1178',    '1398211200:1178',    '1398297600:1178',    '1398384000:1178',    '1398470400:1154',    '1398556800:1154',    '1398643200:1154',    '1398729600:1140',    '1398816000:1140',    '1398902400:1140',    '1398988800:1140',    '1399075200:1145',    '1399161600:1145',    '1399248000:1145',    '1399334400:1145',    '1399420800:1120',    '1399507200:1120',    '1399593600:1120',    '1399680000:1120',    '1399766400:1108',    '1399852800:1108',    '1399939200:1108',    '1400025600:1097',    '1400112000:1097',    '1400198400:1097',    '1400284800:1097',    '1400371200:1062',    '1400457600:1062',    '1400544000:1062',    '1400630400:1062',    '1400716800:1029',    '1400803200:1029',    '1400889600:1029',    '1400976000:1029',    '1401062400:1002',    '1401148800:1002',    '1401235200:1002',    '1401321600:1002',    '1401408000:988',    '1401494400:988',    '1401580800:988',    '1401667200:960',    '1401753600:960',    '1401840000:960',    '1401926400:941',    '1402012800:941',    '1402099200:941',    '1402185600:918',    '1402272000:918',    '1402358400:918',    '1402444800:901',    '1402531200:901',    '1402617600:901',    '1402704000:891',    '1402790400:891',    '1402876800:891',    '1402963200:858',    '1403049600:858',    '1403136000:858',    '1403222400:825',    '1403308800:825',    '1403395200:794',    '1403481600:794',    '1403568000:767',    '1403654400:767',    '1403740800:771',    '1403827200:771',    '1403913600:771',    '1404000000:770',    '1404086400:770',    '1404172800:794',    '1404259200:794',    '1404345600:794',    '1404432000:791',    '1404518400:791',    '1404604800:791',    '1404691200:781',    '1404777600:781',    '1404864000:776',    '1404950400:776',    '1405036800:776',    '1405123200:788',    '1405209600:788',    '1405296000:816',    '1405382400:816',    '1405468800:816',    '1405555200:796',    '1405641600:796',    '1405728000:825',    '1405814400:825',    '1405900800:825',    '1405987200:867',    '1406073600:867',    '1406160000:910',    '1406246400:910',    '1406332800:910',    '1406419200:956',    '1406505600:956',    '1406592000:956',    '1406678400:983',    '1406764800:983',    '1406851200:983',    '1406937600:1020',    '1407024000:1020',    '1407110400:1009',    '1407196800:1009',    '1407283200:1009',    '1407369600:979',    '1407456000:979',    '1407542400:940',    '1407628800:940',    '1407715200:922',    '1407801600:922',    '1407888000:963',    '1407974400:963',    '1408060800:963',    '1408147200:1011',    '1408233600:1011',    '1408320000:1060',    '1408406400:1060',    '1408492800:1060',    '1408579200:1110',    '1408665600:1110',    '1408752000:1110',    '1408838400:1162',    '1408924800:1162',    '1409011200:1162',    '1409097600:1211',    '1409184000:1211',    '1409270400:1180',    '1409356800:1180',    '1409443200:1180',    '1409529600:1183',    '1409616000:1183',    '1409702400:1183',    '1409788800:1209',    '1409875200:1209',    '1409961600:1209',    '1410048000:1215',    '1410134400:1215',    '1410220800:1215',    '1410307200:1217',    '1410393600:1217',    '1410480000:1217',    '1410566400:1217',    '1410652800:1220',    '1410739200:1220',    '1410825600:1203',    '1410912000:1203',    '1410998400:1203',    '1411084800:1203',    '1411171200:1165',    '1411257600:1165',    '1411344000:1165',    '1411430400:1123',    '1411516800:1123',    '1411603200:1123',    '1411689600:1099',    '1411776000:1099',    '1411862400:1099',    '1411948800:1078',    '1412035200:1078',    '1412121600:1078',    '1412208000:1054',    '1412294400:1054',    '1412380800:1054',    '1412467200:1035',    '1412553600:1035',    '1412640000:1035',    '1412726400:1024',    '1412812800:1024',    '1412899200:1024',    '1412985600:1024',    '1413072000:1000',    '1413158400:1000',    '1413244800:1000',    '1413331200:1025',    '1413417600:1025',    '1413504000:1025',    '1413590400:1011',    '1413676800:1011',    '1413763200:1011',    '1413849600:1024',    '1413936000:1024',    '1414022400:1024',    '1414108800:1024',    '1414195200:987',    '1414281600:987',    '1414368000:987',    '1414454400:964',    '1414540800:964',    '1414627200:964',    '1414713600:941',    '1414800000:941',    '1414886400:970',    '1414972800:970',    '1415059200:978',    '1415145600:978',    '1415232000:978',    '1415318400:978',    '1415404800:964',    '1415491200:964',    '1415577600:964',    '1415664000:978',    '1415750400:978',    '1415836800:978',    '1415923200:981',    '1416009600:981',    '1416096000:981',    '1416182400:941',    '1416268800:941',    '1416355200:941',    '1416441600:925',    '1416528000:925',    '1416614400:925',    '1416700800:925',    '1416787200:905',    '1416873600:905',    '1416960000:905',    '1417046400:888',    '1417132800:888',    '1417219200:888',    '1417305600:890',    '1417392000:890',    '1417478400:890',    '1417564800:890',    '1417651200:894',    '1417737600:894',    '1417824000:894',    '1417910400:938',    '1417996800:938',    '1418083200:938',    '1418169600:938',    '1418256000:964',    '1418342400:964',    '1418428800:964',    '1418515200:970',    '1418601600:970',    '1418688000:970',    '1418774400:970',    '1418860800:964',    '1418947200:964',    '1419033600:964',    '1419120000:964',    '1419206400:934',    '1419292800:934',    '1419379200:934',    '1419465600:901',    '1419552000:901',    '1419638400:901',    '1419724800:901',    '1419811200:876',    '1419897600:876',    '1419984000:876',    '1420070400:882',    '1420156800:882',    '1420243200:882',    '1420329600:899',    '1420416000:899',    '1420502400:899',    '1420588800:919',    '1420675200:919',    '1420761600:919',    '1420848000:916',    '1420934400:916',    '1421020800:916',    '1421107200:919',    '1421193600:919',    '1421280000:919',    '1421366400:919',    '1421452800:928',    '1421539200:928',    '1421625600:928',    '1421712000:925',    '1421798400:925',    '1421884800:925',    '1421971200:925',    '1422057600:930',    '1422144000:930',    '1422230400:930',    '1422316800:932',    '1422403200:932',    '1422489600:932',    '1422576000:922',    '1422662400:922',    '1422748800:922',    '1422835200:913',    '1422921600:913',    '1423008000:913',    '1423094400:913',    '1423180800:888',    '1423267200:888',    '1423353600:888',    '1423440000:866',    '1423526400:866',    '1423612800:866',    '1423699200:866',    '1423785600:842',    '1423872000:842',    '1423958400:842',    '1424044800:808',    '1424131200:808',    '1424217600:808',    '1424304000:782',    '1424390400:782',    '1424476800:805',    '1424563200:805',    '1424649600:845',    '1424736000:845',    '1424822400:845',    '1424908800:883',    '1424995200:883',    '1425081600:883',    '1425168000:905',    '1425254400:905',    '1425340800:905',    '1425427200:910',    '1425513600:910',    '1425600000:910',    '1425686400:880',    '1425772800:880',    '1425859200:880',    '1425945600:880',    '1426032000:889',    '1426118400:889',    '1426204800:889',    '1426291200:889',    '1426377600:920',    '1426464000:920',    '1426550400:920',    '1426636800:920',    '1426723200:889',    '1426809600:889',    '1426896000:889',    '1426982400:898',    '1427068800:898',    '1427155200:898',    '1427241600:898',    '1427328000:882',    '1427414400:882',    '1427500800:882',    '1427587200:864',    '1427673600:864',    '1427760000:864',    '1427846400:864',    '1427932800:857',    '1428019200:857',    '1428105600:857',    '1428192000:846',    '1428278400:846',    '1428364800:846',    '1428451200:846',    '1428537600:814',    '1428624000:814',    '1428710400:814',    '1428796800:792',    '1428883200:792',    '1428969600:792',    '1429056000:792',    '1429142400:792',    '1429228800:771',    '1429315200:771',    '1429401600:771',    '1429488000:771',    '1429574400:781',    '1429660800:781',    '1429747200:781',    '1429833600:781',    '1429920000:781',    '1430006400:808',    '1430092800:808',    '1430179200:808',    '1430265600:808',    '1430352000:820',    '1430438400:820',    '1430524800:820',    '1430611200:820',    '1430697600:820',    '1430784000:823',    '1430870400:823',    '1430956800:823',    '1431043200:823',    '1431129600:823',    '1431216000:817',    '1431302400:817',    '1431388800:817',    '1431475200:817',    '1431561600:817',    '1431648000:795',    '1431734400:795',    '1431820800:795',    '1431907200:795',    '1431993600:795',    '1432080000:767',    '1432166400:767',    '1432252800:767',    '1432339200:767',    '1432425600:767',    '1432512000:760',    '1432598400:760',    '1432684800:760',    '1432771200:760',    '1432857600:746',    '1432944000:746',    '1433030400:746',    '1433116800:746',    '1433203200:744',    '1433289600:744',    '1433376000:744',    '1433462400:744',    '1433548800:744',    '1433635200:744',    '1433721600:734',    '1433808000:734',    '1433894400:734',    '1433980800:734',    '1434067200:732',    '1434153600:732',    '1434240000:732',    '1434326400:732',    '1434412800:732',    '1434499200:724',    '1434585600:724',    '1434672000:724',    '1434758400:724',    '1434844800:724',    '1434931200:720',    '1435017600:720',    '1435104000:720',    '1435190400:720',    '1435276800:720',    '1435363200:720',    '1435449600:720',    '1435536000:720',    '1435622400:720',    '1435708800:720',    '1435795200:732',    '1435881600:732',    '1435968000:732',    '1436054400:732',    '1436140800:732',    '1436227200:749',    '1436313600:749',    '1436400000:749',    '1436486400:749',    '1436572800:749',    '1436659200:749',    '1436745600:754',    '1436832000:754',    '1436918400:754',    '1437004800:754',    '1437091200:754',    '1437177600:783',    '1437264000:783',    '1437350400:783',    '1437436800:783',    '1437523200:783',    '1437609600:818',    '1437696000:818',    '1437782400:818',    '1437868800:818',    '1437955200:818',    '1438041600:858',    '1438128000:858',    '1438214400:858',    '1438300800:858',    '1438387200:900',    '1438473600:900',    '1438560000:900',    '1438646400:900',    '1438732800:943',    '1438819200:943',    '1438905600:943',    '1438992000:943',    '1439078400:989',    '1439164800:989',    '1439251200:989',    '1439337600:989',    '1439424000:1023',    '1439510400:1023',    '1439596800:1023',    '1439683200:1023',    '1439856000:1024',    '1439942400:1024',    '1440115200:1024',    '1440201600:1039',    '1440288000:1039',    '1440374400:1039',    '1440460800:1039',    '1440547200:1039',    '1440633600:1038',    '1440720000:1038',    '1440806400:1038',    '1440892800:1038',    '1440979200:1038',    '1441065600:1039',    '1441152000:1039',    '1441238400:1039',    '1441324800:1039',    '1441411200:1039',    '1441497600:1067',    '1441670400:1067',    '1441756800:1067',    '1441843200:1067',    '1441843200:1067',    '1441929600:1067',    '1442016000:1035',    '1442102400:1035',    '1442188800:1035',    '1442275200:1035',    '1442361600:1035',    '1442448000:1007',    '1442534400:1007',    '1442620800:1007',    '1442707200:1007',    '1442793600:1007',    '1442880000:1018',    '1442966400:1018',    '1443052800:1018',    '1443139200:1018',    '1443225600:1018',    '1443312000:1014',    '1443398400:1014',    '1443484800:1014',    '1443571200:1063',    '1443657600:1063',    '1443744000:1063',    '1443830400:1063',    '1443916800:1063',    '1444176000:1116',    '1444348800:1116',    '1444521600:1171',    '1444608000:1171',    '1444694400:1171',    '1444780800:1171',    '1444867200:1171',    '1444953600:1171',    '1445040000:1229',    '1445126400:1229',    '1445212800:1229',    '1445299200:1229',    '1445472000:1285',    '1445558400:1285',    '1445644800:1285',    '1445731200:1285',    '1445817600:1285',    '1445904000:1285',    '1445990400:1256' }