Module:Exchange/Cooking urn (nr)/Data

return { '1297728000:1200',   '1297814400:1175',    '1297987200:1075',    '1298160000:1021',    '1298246400:969',    '1298332800:969',    '1298419200:874',    '1298505600:788',    '1298678400:748',    '1298764800:674',    '1298851200:652',    '1299024000:620',    '1299110400:560',    '1299196800:560',    '1299283200:532',    '1299369600:508',    '1299628800:464',    '1299801600:440',    '1299974400:402',    '1300060800:385',    '1300147200:370',    '1300233600:370',    '1300320000:356',    '1300492800:343',    '1300665600:335',    '1300752000:335',    '1300838400:319',    '1301011200:309',    '1301184000:300',    '1301270400:288',    '1301443200:277',    '1301529600:266',    '1301702400:266',    '1301788800:256',    '1302048000:254',    '1302220800:251',    '1302307200:254',    '1302566400:246',    '1302739200:246',    '1302912000:233',    '1303084800:223',    '1303257600:213',    '1303344000:202',    '1303430400:196',    '1303516800:196',    '1303603200:186',    '1303689600:181',    '1303776000:181',    '1303862400:174',    '1304035200:177',    '1304121600:177',    '1304294400:174',    '1304467200:174',    '1304726400:181',    '1304899200:184',    '1304985600:187',    '1305158400:187',    '1305244800:185',    '1305504000:186',    '1305676800:180',    '1305936000:180',    '1306022400:178',    '1306368000:178',    '1306454400:174',    '1306540800:174',    '1306713600:172',    '1306800000:172',    '1306886400:173',    '1307059200:174',    '1307232000:174',    '1307318400:173',    '1307404800:173',    '1307491200:177',    '1307664000:177',    '1307750400:174',    '1307923200:173',    '1308096000:172',    '1308528000:172',    '1308873600:168',    '1308960000:168',    '1309132800:170',    '1309305600:168',    '1309478400:171',    '1309564800:171',    '1309651200:169',    '1309737600:169',    '1309910400:165',    '1310083200:163',    '1310256000:163',    '1310515200:160',    '1310860800:164',    '1311120000:166',    '1311292800:171',    '1311379200:174',    '1311465600:174',    '1311724800:173',    '1311897600:177',    '1311984000:181',    '1312156800:181',    '1312675200:180',    '1312761600:177',    '1312848000:172',    '1312934400:172',    '1313020800:169',    '1313193600:166',    '1313625600:162',    '1314144000:167',    '1314316800:172',    '1314489600:164',    '1314748800:160',    '1314921600:161',    '1315094400:161',    '1315180800:163',    '1315353600:168',    '1315612800:168',    '1315699200:171',    '1316044800:171',    '1316304000:166',    '1316563200:163',    '1316908800:160',    '1316995200:164',    '1317081600:164',    '1317340800:171',    '1317427200:171',    '1317600000:176',    '1317945600:180',    '1318204800:185',    '1318291200:185',    '1318464000:186',    '1318809600:189',    '1319414400:187',    '1319760000:190',    '1319932800:192',    '1320192000:192',    '1320278400:187',    '1320451200:187',    '1320537600:186',    '1320796800:192',    '1321142400:195',    '1321660800:195',    '1321833600:200',    '1322092800:206',    '1322265600:206',    '1322438400:216',    '1322524800:216',    '1322784000:226',    '1322956800:226',    '1323043200:235',    '1323302400:235',    '1323388800:246',    '1323561600:246',    '1323648000:255',    '1323907200:255',    '1323993600:266',    '1324166400:266',    '1324252800:278',    '1324425600:278',    '1324512000:287',    '1324684800:287',    '1324771200:301',    '1324944000:301',    '1325030400:316',    '1325203200:316',    '1325289600:331',    '1325376000:331',    '1325462400:331',    '1325548800:331',    '1325635200:347',    '1325721600:347',    '1325808000:347',    '1325894400:362',    '1325980800:362',    '1326067200:377',    '1326153600:377',    '1326240000:377',    '1326326400:395',    '1326412800:395',    '1326499200:395',    '1326585600:414',    '1326672000:414',    '1326758400:414',    '1326844800:434',    '1326931200:434',    '1327017600:434',    '1327104000:455',    '1327190400:455',    '1327276800:476',    '1327363200:476',    '1327449600:476',    '1327536000:499',    '1327622400:499',    '1327708800:522',    '1327795200:522',    '1327881600:522',    '1327968000:548',    '1328054400:548',    '1328140800:548',    '1328227200:548',    '1328313600:568',    '1328400000:568',    '1328486400:568',    '1328572800:591',    '1328659200:591',    '1328745600:591',    '1328832000:615',    '1328918400:615',    '1329004800:615',    '1329091200:645',    '1329177600:645',    '1329264000:645',    '1329350400:645',    '1329436800:670',    '1329523200:670',    '1329609600:670',    '1329696000:670',    '1329782400:680',    '1329868800:680',    '1329955200:680',    '1330041600:688',    '1330128000:688',    '1330214400:688',    '1330300800:696',    '1330387200:696',    '1330473600:696',    '1330560000:689',    '1330646400:689',    '1330732800:689',    '1330819200:666',    '1330905600:666',    '1330992000:666',    '1331078400:649',    '1331164800:649',    '1331251200:649',    '1331337600:646',    '1331424000:646',    '1331510400:646',    '1331596800:635',    '1331683200:635',    '1331769600:635',    '1331856000:637',    '1331942400:637',    '1332028800:637',    '1332115200:621',    '1332201600:621',    '1332288000:621',    '1332374400:617',    '1332460800:618',    '1332547200:620',    '1332633600:621',    '1332720000:623',    '1332806400:624',    '1332892800:624',    '1332979200:625',    '1333065600:625',    '1333152000:625',    '1333238400:613',    '1333324800:613',    '1333411200:613',    '1333497600:602',    '1333584000:602',    '1333670400:607',    '1333756800:607',    '1333843200:607',    '1333929600:598',    '1334016000:598',    '1334102400:598',    '1334188800:589',    '1334275200:589',    '1334361600:589',    '1334448000:574',    '1334534400:574',    '1334620800:574',    '1334707200:563',    '1334793600:563',    '1334880000:563',    '1334966400:565',    '1335052800:565',    '1335139200:565',    '1335225600:565',    '1335312000:561',    '1335398400:561',    '1335484800:561',    '1335571200:561',    '1335657600:544',    '1335744000:544',    '1335830400:544',    '1335916800:531',    '1336003200:531',    '1336089600:531',    '1336176000:531',    '1336262400:528',    '1336348800:528',    '1336435200:528',    '1336521600:536',    '1336608000:536',    '1336694400:536',    '1336780800:536',    '1336867200:534',    '1336953600:534',    '1337040000:534',    '1337126400:520',    '1337212800:520',    '1337299200:520',    '1337385600:504',    '1337472000:504',    '1337558400:504',    '1337644800:486',    '1337731200:486',    '1337817600:486',    '1337904000:486',    '1337990400:468',    '1338076800:468',    '1338163200:468',    '1338249600:459',    '1338336000:459',    '1338422400:459',    '1338508800:459',    '1338595200:454',    '1338681600:454',    '1338768000:454',    '1338854400:445',    '1338940800:445',    '1339027200:445',    '1339113600:443',    '1339200000:443',    '1339286400:443',    '1339372800:443',    '1339459200:443',    '1339545600:443',    '1339632000:445',    '1339718400:445',    '1339804800:453',    '1339891200:453',    '1339977600:453',    '1340064000:455',    '1340150400:455',    '1340236800:455',    '1340323200:448',    '1340409600:448',    '1340496000:448',    '1340582400:433',    '1340668800:433',    '1340755200:433',    '1340841600:429',    '1340928000:429',    '1341014400:429',    '1341100800:421',    '1341187200:421',    '1341273600:421',    '1341360000:422',    '1341446400:422',    '1341532800:422',    '1341619200:422',    '1341705600:422',    '1341792000:422',    '1341878400:417',    '1341964800:417',    '1342051200:417',    '1342137600:417',    '1342224000:417',    '1342310400:417',    '1342396800:411',    '1342483200:411',    '1342569600:411',    '1342656000:412',    '1342742400:412',    '1342828800:412',    '1342915200:401',    '1343001600:401',    '1343088000:401',    '1343174400:403',    '1343260800:403',    '1343347200:403',    '1343433600:408',    '1343520000:408',    '1343606400:408',    '1343692800:397',    '1343779200:397',    '1343865600:387',    '1343952000:387',    '1344038400:387',    '1344124800:379',    '1344211200:379',    '1344297600:379',    '1344384000:379',    '1344470400:379',    '1344556800:377',    '1344643200:377',    '1344729600:377',    '1344816000:384',    '1344902400:384',    '1344988800:384',    '1345075200:383',    '1345161600:383',    '1345248000:383',    '1345334400:380',    '1345420800:380',    '1345507200:380',    '1345593600:366',    '1345680000:366',    '1345766400:366',    '1345852800:357',    '1345939200:357',    '1346025600:357',    '1346112000:353',    '1346198400:353',    '1346284800:353',    '1346371200:353',    '1346457600:353',    '1346544000:353',    '1346630400:353',    '1346716800:353',    '1346803200:353',    '1346889600:353',    '1346976000:356',    '1347062400:356',    '1347148800:356',    '1347235200:356',    '1347321600:357',    '1347408000:357',    '1347494400:357',    '1347580800:357',    '1347667200:368',    '1347753600:368',    '1347840000:368',    '1347926400:368',    '1348012800:371',    '1348099200:371',    '1348185600:371',    '1348272000:379',    '1348358400:379',    '1348444800:381',    '1348531200:381',    '1348617600:381',    '1348704000:385',    '1348790400:385',    '1348876800:385',    '1348963200:392',    '1349049600:392',    '1349136000:403',    '1349222400:403',    '1349308800:403',    '1349395200:410',    '1349481600:410',    '1349568000:410',    '1349654400:411',    '1349740800:411',    '1349827200:411',    '1349913600:410',    '1350000000:410',    '1350086400:410',    '1350172800:407',    '1350259200:407',    '1350345600:407',    '1350432000:403',    '1350518400:403',    '1350604800:403',    '1350691200:386',    '1350777600:386',    '1350864000:386',    '1350950400:379',    '1351036800:379',    '1351123200:379',    '1351209600:379',    '1351296000:384',    '1351382400:384',    '1351468800:383',    '1351555200:383',    '1351641600:383',    '1351728000:382',    '1351814400:382',    '1351900800:382',    '1351987200:394',    '1352073600:394',    '1352160000:397',    '1352246400:400',    '1352332800:402',    '1352419200:405',    '1352505600:408',    '1352592000:411',    '1352678400:413',    '1352764800:416',    '1352851200:416',    '1352937600:416',    '1353024000:397',    '1353110400:397',    '1353196800:397',    '1353283200:385',    '1353369600:385',    '1353456000:385',    '1353542400:385',    '1353628800:385',    '1353715200:380',    '1353801600:380',    '1353888000:380',    '1353974400:380',    '1354060800:389',    '1354147200:389',    '1354233600:389',    '1354320000:389',    '1354406400:399',    '1354492800:399',    '1354579200:399',    '1354665600:399',    '1354752000:412',    '1354838400:412',    '1354924800:412',    '1355011200:412',    '1355097600:412',    '1355184000:414',    '1355270400:414',    '1355356800:414',    '1355443200:414',    '1355529600:414',    '1355616000:414',    '1355702400:432',    '1355788800:432',    '1355875200:432',    '1355961600:432',    '1356048000:432',    '1356134400:449',    '1356220800:449',    '1356307200:449',    '1356393600:449',    '1356480000:449',    '1356566400:467',    '1356652800:467',    '1356739200:467',    '1356825600:467',    '1356912000:467',    '1356998400:486',    '1357084800:486',    '1357171200:486',    '1357257600:486',    '1357344000:492',    '1357430400:492',    '1357516800:492',    '1357603200:492',    '1357689600:492',    '1357776000:478',    '1357862400:478',    '1357948800:478',    '1358035200:478',    '1358121600:455',    '1358208000:455',    '1358294400:455',    '1358380800:455',    '1358467200:455',    '1358553600:447',    '1358640000:447',    '1358726400:447',    '1358812800:447',    '1358899200:447',    '1358985600:439',    '1359072000:439',    '1359158400:439',    '1359244800:439',    '1359331200:419',    '1359417600:419',    '1359504000:419',    '1359590400:419',    '1359676800:406',    '1359763200:406',    '1359849600:406',    '1359936000:406',    '1360022400:406',    '1360108800:391',    '1360195200:391',    '1360281600:391',    '1360368000:391',    '1360454400:391',    '1360540800:372',    '1360627200:372',    '1360713600:372',    '1360800000:372',    '1360886400:372',    '1360972800:354',    '1361059200:354',    '1361145600:354',    '1361232000:354',    '1361318400:337',    '1361404800:337',    '1361491200:337',    '1361577600:337',    '1361664000:337',    '1361750400:342',    '1361836800:342',    '1361923200:342',    '1362009600:342',    '1362096000:342',    '1362182400:342',    '1362268800:342',    '1362355200:343',    '1362441600:343',    '1362528000:343',    '1362614400:343',    '1362700800:343',    '1362787200:343',    '1362873600:336',    '1362960000:336',    '1363046400:336',    '1363132800:336',    '1363219200:336',    '1363305600:336',    '1363392000:326',    '1363478400:326',    '1363564800:326',    '1363651200:326',    '1363737600:326',    '1363824000:326',    '1363910400:314',    '1363996800:314',    '1364083200:314',    '1364169600:314',    '1364256000:314',    '1364342400:299',    '1364428800:299',    '1364515200:299',    '1364601600:299',    '1364688000:285',    '1364774400:285',    '1364860800:285',    '1364947200:283',    '1365033600:281',    '1365120000:279',    '1365206400:277',    '1365292800:275',    '1365379200:273',    '1365465600:271',    '1365552000:271',    '1365638400:258',    '1365724800:258',    '1365811200:258',    '1365897600:258',    '1365984000:246',    '1366070400:246',    '1366156800:246',    '1366243200:246',    '1366329600:246',    '1366416000:246',    '1366502400:234',    '1366588800:234',    '1366675200:234',    '1366761600:234',    '1366848000:234',    '1366934400:234',    '1367020800:234',    '1367107200:245',    '1367193600:245',    '1367280000:245',    '1367366400:245',    '1367452800:245',    '1367539200:245',    '1367625600:245',    '1367712000:249',    '1367798400:249',    '1367884800:249',    '1367971200:249',    '1368057600:249',    '1368144000:249',    '1368230400:249',    '1368316800:257',    '1368403200:257',    '1368489600:257',    '1368576000:257',    '1368662400:257',    '1368748800:257',    '1368835200:257',    '1368921600:263',    '1369008000:263',    '1369094400:263',    '1369180800:263',    '1369267200:263',    '1369353600:263',    '1369440000:270',    '1369526400:270',    '1369612800:270',    '1369699200:270',    '1369785600:270',    '1369872000:274',    '1369958400:274',    '1370044800:274',    '1370131200:274',    '1370217600:274',    '1370304000:274',    '1370390400:281',    '1370476800:281',    '1370563200:281',    '1370649600:281',    '1370736000:281',    '1370822400:281',    '1370908800:270',    '1370995200:270',    '1371081600:270',    '1371168000:270',    '1371254400:270',    '1371340800:270',    '1371427200:265',    '1371513600:265',    '1371600000:265',    '1371686400:265',    '1371772800:265',    '1371859200:265',    '1371945600:263',    '1372032000:263',    '1372118400:263',    '1372204800:263',    '1372291200:263',    '1372377600:274',    '1372464000:274',    '1372550400:274',    '1372636800:274',    '1372723200:274',    '1372809600:274',    '1372896000:280',    '1372982400:280',    '1373068800:280',    '1373155200:280',    '1373241600:280',    '1373328000:280',    '1373414400:288',    '1373500800:288',    '1373587200:288',    '1373673600:288',    '1373760000:288',    '1373846400:288',    '1373932800:299',    '1374019200:300',    '1374105600:301',    '1374192000:302',    '1374278400:302',    '1374364800:303',    '1374451200:304',    '1374537600:304',    '1374624000:304',    '1374710400:304',    '1374796800:304',    '1374883200:304',    '1374969600:304',    '1375056000:304',    '1375142400:310',    '1375228800:310',    '1375315200:310',    '1375401600:310',    '1375488000:310',    '1375574400:310',    '1375660800:310',    '1375747200:310',    '1375833600:325',    '1375920000:325',    '1376006400:325',    '1376092800:325',    '1376179200:325',    '1376265600:325',    '1376352000:325',    '1376438400:325',    '1376524800:337',    '1376611200:337',    '1376697600:337',    '1376784000:337',    '1376870400:337',    '1376956800:337',    '1377043200:337',    '1377129600:337',    '1377216000:337',    '1377302400:350',    '1377388800:350',    '1377475200:350',    '1377561600:350',    '1377648000:350',    '1377734400:350',    '1377820800:350',    '1377907200:350',    '1377993600:350',    '1378080000:366',    '1378166400:366',    '1378252800:366',    '1378339200:366',    '1378425600:366',    '1378512000:366',    '1378598400:366',    '1378684800:366',    '1378771200:366',    '1378857600:366',    '1378944000:383',    '1379030400:383',    '1379116800:383',    '1379203200:400',    '1379289600:418',    '1379376000:418',    '1379462400:418',    '1379548800:418',    '1379635200:418',    '1379721600:418',    '1379808000:418',    '1379894400:418',    '1379980800:418',    '1380067200:418',    '1380153600:418',    '1380240000:418',    '1380326400:434',    '1380412800:434',    '1380499200:434',    '1380585600:434',    '1380672000:434',    '1380758400:434',    '1380844800:434',    '1380931200:434',    '1381017600:434',    '1381104000:434',    '1381190400:436',    '1381276800:438',    '1381363200:439',    '1381449600:441',    '1381536000:443',    '1381622400:445',    '1381708800:446',    '1381795200:448',    '1381881600:448',    '1381968000:448',    '1382054400:448',    '1382140800:448',    '1382227200:448',    '1382313600:448',    '1382400000:457',    '1382486400:457',    '1382572800:457',    '1382659200:457',    '1382745600:457',    '1382832000:457',    '1382918400:457',    '1383004800:457',    '1383091200:457',    '1383177600:457',    '1383264000:457',    '1383350400:472',    '1383436800:472',    '1383523200:472',    '1383609600:472',    '1383696000:472',    '1383782400:472',    '1383868800:472',    '1383955200:472',    '1384041600:472',    '1384128000:472',    '1384214400:472',    '1384300800:491',    '1384387200:491',    '1384473600:491',    '1384560000:491',    '1384646400:491',    '1384732800:491',    '1384819200:491',    '1384905600:491',    '1384992000:491',    '1385078400:491',    '1385164800:509',    '1385251200:509',    '1385337600:509',    '1385424000:512',    '1385510400:515',    '1385596800:518',    '1385683200:520',    '1385769600:523',    '1385856000:526',    '1385942400:529',    '1386028800:529',    '1386115200:529',    '1386201600:529',    '1386288000:529',    '1386374400:529',    '1386460800:529',    '1386547200:529',    '1386633600:529',    '1386720000:529',    '1386806400:529',    '1386892800:552',    '1386979200:552',    '1387065600:552',    '1387152000:552',    '1387238400:552',    '1387324800:552',    '1387411200:552',    '1387497600:552',    '1387584000:552',    '1387670400:552',    '1387756800:572',    '1387843200:572',    '1387929600:572',    '1388016000:572',    '1388102400:572',    '1388188800:572',    '1388275200:572',    '1388361600:572',    '1388448000:572',    '1388534400:596',    '1388620800:596',    '1388707200:596',    '1388793600:596',    '1388880000:596',    '1388966400:596',    '1389052800:596',    '1389139200:596',    '1389225600:618',    '1389312000:618',    '1389398400:618',    '1389484800:618',    '1389571200:618',    '1389657600:618',    '1389744000:618',    '1389830400:618',    '1389916800:618',    '1390003200:647',    '1390089600:647',    '1390176000:647',    '1390262400:647',    '1390348800:647',    '1390435200:647',    '1390521600:647',    '1390608000:647',    '1390694400:674',    '1390780800:674',    '1390867200:674',    '1390953600:674',    '1391040000:674',    '1391126400:674',    '1391212800:674',    '1391299200:703',    '1391385600:703',    '1391472000:703',    '1391558400:703',    '1391644800:703',    '1391731200:703',    '1391817600:703',    '1391904000:731',    '1391990400:731',    '1392076800:731',    '1392163200:731',    '1392249600:731',    '1392336000:731',    '1392422400:731',    '1392508800:731',    '1392595200:756',    '1392681600:756',    '1392768000:756',    '1392854400:756',    '1392940800:756',    '1393027200:756',    '1393113600:756',    '1393200000:773',    '1393286400:773',    '1393372800:773',    '1393459200:773',    '1393545600:773',    '1393632000:773',    '1393718400:773',    '1393804800:790',    '1393891200:790',    '1393977600:790',    '1394064000:790',    '1394150400:790',    '1394236800:790',    '1394323200:790',    '1394409600:786',    '1394496000:786',    '1394582400:786',    '1394668800:786',    '1394755200:786',    '1394841600:786',    '1394928000:786',    '1395014400:768',    '1395100800:768',    '1395187200:768',    '1395273600:768',    '1395360000:768',    '1395446400:768',    '1395532800:768',    '1395619200:758',    '1395705600:758',    '1395792000:758',    '1395878400:758',    '1395964800:758',    '1396051200:758',    '1396137600:758',    '1396224000:774',    '1396310400:774',    '1396396800:774',    '1396483200:774',    '1396569600:774',    '1396656000:774',    '1396742400:774',    '1396828800:803',    '1396915200:803',    '1397001600:803',    '1397088000:803',    '1397174400:803',    '1397260800:803',    '1397347200:803',    '1397433600:818',    '1397520000:818',    '1397606400:818',    '1397692800:818',    '1397779200:818',    '1397865600:818',    '1397952000:818',    '1398038400:823',    '1398124800:823',    '1398211200:823',    '1398297600:823',    '1398384000:823',    '1398470400:823',    '1398556800:823',    '1398643200:820',    '1398729600:820',    '1398816000:820',    '1398902400:820',    '1398988800:820',    '1399075200:820',    '1399161600:820',    '1399248000:820',    '1399334400:823',    '1399420800:823',    '1399507200:823',    '1399593600:823',    '1399680000:823',    '1399766400:823',    '1399852800:823',    '1399939200:823',    '1400025600:835',    '1400112000:835',    '1400198400:835',    '1400284800:835',    '1400371200:835',    '1400457600:835',    '1400544000:835',    '1400630400:835',    '1400716800:854',    '1400803200:854',    '1400889600:854',    '1400976000:854',    '1401062400:854',    '1401148800:854',    '1401235200:854',    '1401321600:854',    '1401408000:854',    '1401494400:859',    '1401580800:859',    '1401667200:859',    '1401753600:859',    '1401840000:859',    '1401926400:859',    '1402012800:859',    '1402099200:859',    '1402185600:899',    '1402272000:899',    '1402358400:899',    '1402444800:899',    '1402531200:899',    '1402617600:899',    '1402704000:921',    '1402790400:921',    '1402876800:921',    '1402963200:921',    '1403049600:921',    '1403136000:921',    '1403222400:926',    '1403308800:926',    '1403395200:926',    '1403481600:926',    '1403568000:926',    '1403654400:926',    '1403740800:889',    '1403827200:889',    '1403913600:889',    '1404000000:889',    '1404086400:889',    '1404172800:889',    '1404259200:847',    '1404345600:847',    '1404432000:847',    '1404518400:847',    '1404604800:847',    '1404691200:850',    '1404777600:850',    '1404864000:850',    '1404950400:850',    '1405036800:850',    '1405123200:850',    '1405209600:856',    '1405296000:856',    '1405382400:856',    '1405468800:856',    '1405555200:856',    '1405641600:856',    '1405728000:872',    '1405814400:872',    '1405900800:872',    '1405987200:872',    '1406073600:872',    '1406160000:872',    '1406246400:895',    '1406332800:895',    '1406419200:895',    '1406505600:895',    '1406592000:895',    '1406678400:899',    '1406764800:899',    '1406851200:899',    '1406937600:899',    '1407024000:899',    '1407110400:902',    '1407196800:902',    '1407283200:902',    '1407369600:902',    '1407456000:902',    '1407542400:902',    '1407628800:921',    '1407715200:921',    '1407801600:921',    '1407888000:921',    '1407974400:921',    '1408060800:921',    '1408147200:895',    '1408233600:895',    '1408320000:895',    '1408406400:895',    '1408492800:895',    '1408579200:901',    '1408665600:901',    '1408752000:901',    '1408838400:901',    '1408924800:901',    '1409011200:874',    '1409097600:874',    '1409184000:874',    '1409270400:874',    '1409356800:874',    '1409443200:874',    '1409529600:893',    '1409616000:893',    '1409702400:893',    '1409788800:893',    '1409875200:893',    '1409961600:902',    '1410048000:902',    '1410134400:902',    '1410220800:902',    '1410307200:902',    '1410393600:902',    '1410480000:902',    '1410566400:902',    '1410652800:902',    '1410739200:902',    '1410825600:902',    '1410912000:902',    '1410998400:916',    '1411084800:916',    '1411171200:916',    '1411257600:916',    '1411344000:916',    '1411430400:916',    '1411516800:917',    '1411603200:917',    '1411689600:917',    '1411776000:917',    '1411862400:917',    '1411948800:889',    '1412035200:889',    '1412121600:889',    '1412208000:889',    '1412294400:889',    '1412380800:889',    '1412467200:889',    '1412553600:871',    '1412640000:871',    '1412726400:871',    '1412812800:871',    '1412899200:871',    '1412985600:871',    '1413072000:871',    '1413158400:863',    '1413244800:863',    '1413331200:863',    '1413417600:863',    '1413504000:863',    '1413590400:863',    '1413676800:863',    '1413763200:836',    '1413849600:836',    '1413936000:836',    '1414022400:836',    '1414108800:836',    '1414195200:836',    '1414281600:836',    '1414368000:822',    '1414454400:822',    '1414540800:822',    '1414627200:822',    '1414713600:822',    '1414800000:822',    '1414886400:816',    '1414972800:816',    '1415059200:816',    '1415145600:816',    '1415232000:816',    '1415318400:816',    '1415404800:799',    '1415491200:799',    '1415577600:799',    '1415664000:799',    '1415750400:799',    '1415836800:799',    '1415923200:772',    '1416009600:772',    '1416096000:772',    '1416182400:772',    '1416268800:772',    '1416355200:772',    '1416441600:748',    '1416528000:748',    '1416614400:748',    '1416700800:748',    '1416787200:748',    '1416873600:748',    '1416960000:748',    '1417046400:722',    '1417132800:722',    '1417219200:722',    '1417305600:722',    '1417392000:722',    '1417478400:722',    '1417564800:700',    '1417651200:700',    '1417737600:700',    '1417824000:700',    '1417910400:700',    '1417996800:700',    '1418083200:700',    '1418169600:700',    '1418256000:700',    '1418342400:700',    '1418428800:700',    '1418515200:700',    '1418601600:700',    '1418688000:671',    '1418774400:671',    '1418860800:671',    '1418947200:671',    '1419033600:671',    '1419120000:671',    '1419206400:645',    '1419292800:645',    '1419379200:645',    '1419465600:645',    '1419552000:645',    '1419638400:645',    '1419724800:628',    '1419811200:628',    '1419897600:628',    '1419984000:628',    '1420070400:628',    '1420156800:628',    '1420243200:633',    '1420329600:633',    '1420416000:633',    '1420502400:633',    '1420588800:633',    '1420675200:633',    '1420761600:623',    '1420848000:623',    '1420934400:623',    '1421020800:623',    '1421107200:623',    '1421193600:621',    '1421280000:621',    '1421366400:621',    '1421452800:621',    '1421539200:621',    '1421625600:615',    '1421712000:615',    '1421798400:615',    '1421884800:615',    '1421971200:615',    '1422057600:615',    '1422144000:596',    '1422230400:596',    '1422316800:596',    '1422403200:596',    '1422489600:596',    '1422576000:596',    '1422662400:604',    '1422748800:604',    '1422835200:604',    '1422921600:604',    '1423008000:604',    '1423094400:604',    '1423180800:597',    '1423267200:597',    '1423353600:597',    '1423440000:597',    '1423526400:597',    '1423612800:597',    '1423699200:615',    '1423785600:615',    '1423872000:615',    '1423958400:615',    '1424044800:618',    '1424131200:618',    '1424217600:618',    '1424304000:618',    '1424390400:618',    '1424476800:603',    '1424563200:603',    '1424649600:603',    '1424736000:603',    '1424822400:603',    '1424908800:603',    '1424995200:605',    '1425081600:605',    '1425168000:605',    '1425254400:605',    '1425340800:605',    '1425427200:605',    '1425513600:622',    '1425600000:622',    '1425686400:622',    '1425772800:622',    '1425859200:622',    '1425945600:622',    '1426032000:612',    '1426118400:612',    '1426204800:612',    '1426291200:612',    '1426377600:612',    '1426464000:612',    '1426550400:597',    '1426636800:597',    '1426723200:597',    '1426809600:597',    '1426896000:597',    '1426982400:597',    '1427068800:592',    '1427155200:592',    '1427241600:592',    '1427328000:592',    '1427414400:592',    '1427500800:592',    '1427587200:607',    '1427673600:607',    '1427760000:607',    '1427846400:607',    '1427932800:607',    '1428019200:607',    '1428105600:607',    '1428192000:610',    '1428278400:610',    '1428364800:610',    '1428451200:610',    '1428537600:610',    '1428624000:610',    '1428710400:584',    '1428796800:584',    '1428883200:584',    '1428969600:584',    '1429056000:584',    '1429142400:584',    '1429228800:584',    '1429315200:573',    '1429401600:573',    '1429488000:573',    '1429574400:573',    '1429660800:573',    '1429747200:573',    '1429833600:573',    '1429920000:573',    '1430006400:590',    '1430092800:590',    '1430179200:590',    '1430265600:590',    '1430352000:590',    '1430438400:590',    '1430524800:593',    '1430611200:593',    '1430697600:593',    '1430784000:593',    '1430870400:593',    '1430956800:589',    '1431043200:589',    '1431129600:589',    '1431216000:589',    '1431302400:604',    '1431388800:604',    '1431475200:604',    '1431561600:604',    '1431648000:604',    '1431734400:607',    '1431820800:607',    '1431907200:607',    '1431993600:607',    '1432080000:607',    '1432166400:607',    '1432252800:599',    '1432339200:599',    '1432425600:599',    '1432512000:599',    '1432598400:599',    '1432684800:599',    '1432771200:593',    '1432857600:593',    '1432944000:593',    '1433030400:593',    '1433116800:593',    '1433203200:593',    '1433289600:593',    '1433376000:593',    '1433462400:593',    '1433548800:591',    '1433635200:591',    '1433721600:591',    '1433808000:591',    '1433894400:591',    '1433980800:591',    '1434067200:591',    '1434153600:591',    '1434240000:591',    '1434326400:598',    '1434412800:598',    '1434499200:598',    '1434585600:598',    '1434672000:598',    '1434758400:598',    '1434844800:598',    '1434931200:598',    '1435017600:598',    '1435104000:599',    '1435190400:599',    '1435276800:599',    '1435363200:599',    '1435449600:599',    '1435536000:599',    '1435622400:599',    '1435708800:599',    '1435795200:585',    '1435881600:585',    '1435968000:585',    '1436054400:585',    '1436140800:585',    '1436227200:585',    '1436313600:585',    '1436400000:585',    '1436486400:585',    '1436572800:585',    '1436659200:596',    '1436745600:596',    '1436832000:596',    '1436918400:596',    '1437004800:596',    '1437091200:596',    '1437177600:596',    '1437264000:596',    '1437350400:597',    '1437436800:597',    '1437523200:597',    '1437609600:597',    '1437696000:597',    '1437782400:597',    '1437868800:597',    '1437955200:597',    '1438041600:584',    '1438128000:584',    '1438214400:584',    '1438300800:584',    '1438387200:584',    '1438473600:584',    '1438560000:584',    '1438646400:560',    '1438732800:560',    '1438819200:560',    '1438905600:560',    '1438992000:560',    '1439078400:560',    '1439164800:560',    '1439251200:560',    '1439337600:536',    '1439424000:536',    '1439510400:536',    '1439596800:536',    '1439683200:536',    '1439769600:536',    '1439856000:536',    '1439942400:536',    '1440115200:522',    '1440201600:522',    '1440288000:522',    '1440374400:522',    '1440374400:522',    '1440460800:522',    '1440547200:522',    '1440633600:522',    '1440720000:522',    '1440806400:522',    '1440892800:522',    '1440979200:521',    '1441065600:521',    '1441152000:521',    '1441238400:521',    '1441324800:521',    '1441411200:521',    '1441497600:521',    '1441584000:521',    '1441670400:521',    '1441756800:521',    '1441843200:521',    '1441843200:521',    '1441929600:534',    '1442016000:534',    '1442102400:534',    '1442188800:534',    '1442275200:534',    '1442361600:534',    '1442448000:534',    '1442534400:534',    '1442620800:534',    '1442707200:534',    '1442793600:534',    '1442880000:539',    '1442966400:539',    '1443052800:539',    '1443139200:539',    '1443225600:539',    '1443312000:539',    '1443398400:539',    '1443484800:539',    '1443571200:539',    '1443657600:539',    '1443744000:539',    '1443830400:544',    '1443916800:544',    '1444176000:544',    '1444348800:544',    '1444521600:544',    '1444608000:544',    '1444694400:538',    '1444780800:538',    '1444867200:538',    '1444953600:538',    '1445040000:538',    '1445126400:538',    '1445212800:538',    '1445212800:538',    '1445299200:538',    '1445385600:538',    '1445472000:538',    '1445558400:542',    '1445644800:542',    '1445731200:542',    '1445817600:542',    '1445904000:542',    '1445990400:542' }