Module:Exchange/Pharaoh's sceptre (3)/Data

return { '1211241600:390100',   '1211328000:390100',    '1211414400:406500',    '1211500800:406500',    '1211587200:422000',    '1211673600:422000',    '1211760000:438900',    '1211846400:438900',    '1211932800:456100',    '1212019200:456100',    '1212105600:471900',    '1212192000:471900',    '1212278400:487800',    '1212364800:503700',    '1212451200:503700',    '1212537600:502300',    '1212624000:491400',    '1212710400:482300',    '1212796800:488400',    '1212883200:490400',    '1212969600:491800',    '1213056000:491800',    '1213142400:501200',    '1213228800:510100',    '1213315200:517200',    '1213401600:518100',    '1213488000:526800',    '1213574400:526800',    '1213660800:522200',    '1213747200:522200',    '1213833600:513900',    '1213920000:507100',    '1214006400:507100',    '1214092800:497300',    '1214179200:489100',    '1214265600:489100',    '1214352000:482800',    '1214438400:476300',    '1214524800:472300',    '1214611200:475900',    '1214697600:479100',    '1214784000:480800',    '1214870400:480800',    '1214956800:468200',    '1215043200:468200',    '1215129600:460100',    '1215216000:451500',    '1215302400:445400',    '1215388800:439200',    '1215475200:433700',    '1215561600:427500',    '1215648000:427500',    '1215734400:418400',    '1215820800:416200',    '1215907200:416200',    '1215993600:405200',    '1216080000:405200',    '1216166400:395000',    '1216252800:389400',    '1216339200:384400',    '1216425600:380800',    '1216512000:380800',    '1216598400:377200',    '1216684800:372300',    '1216771200:365200',    '1216857600:363400',    '1216944000:359700',    '1217030400:359700',    '1217116800:356000',    '1217203200:353700',    '1217289600:351400',    '1217376000:351400',    '1217462400:350900',    '1217548800:350900',    '1217635200:361800',    '1217721600:361800',    '1217808000:378600',    '1217894400:378600',    '1217980800:378600',    '1218067200:396500',    '1218153600:396500',    '1218240000:415800',    '1218326400:421200',    '1218412800:418100',    '1218499200:411700',    '1218585600:403800',    '1218672000:398200',    '1218758400:393600',    '1218844800:392100',    '1218931200:389800',    '1219017600:397200',    '1219104000:413900',    '1219190400:434100',    '1219276800:434100',    '1219363200:454500',    '1219449600:476000',    '1219536000:476000',    '1219622400:499500',    '1219708800:520300',    '1219795200:496100',    '1219881600:496100',    '1219968000:472500',    '1220054400:449300',    '1220140800:427300',    '1220227200:427300',    '1220313600:406200',    '1220400000:386500',    '1220486400:386600',    '1220572800:405400',    '1220659200:405400',    '1220745600:441600',    '1220832000:462200',    '1220918400:462200',    '1221004800:483300',    '1221091200:499300',    '1221177600:499300',    '1221264000:513000',    '1221350400:532100',    '1221436800:524800',    '1221523200:524800',    '1221609600:524800',    '1221696000:498900',    '1221782400:482300',    '1221868800:467100',    '1221955200:467100',    '1222041600:457500',    '1222128000:457500',    '1222214400:452900',    '1222300800:444900',    '1222387200:444900',    '1222473600:429500',    '1222560000:429500',    '1222646400:420700',    '1222732800:411600',    '1222819200:411600',    '1222905600:403100',    '1222992000:397800',    '1223078400:390600',    '1223164800:390600',    '1223251200:390500',    '1223337600:403900',    '1223424000:403900',    '1223510400:403900',    '1223596800:412200',    '1223683200:421600',    '1223769600:421200',    '1223856000:421200',    '1223942400:414400',    '1224028800:414400',    '1224115200:416800',    '1224201600:417600',    '1224288000:413800',    '1224374400:410700',    '1224460800:410700',    '1224547200:407400',    '1224633600:407400',    '1224720000:402200',    '1224806400:402200',    '1224892800:389000',    '1224979200:389000',    '1225065600:375700',    '1225152000:363500',    '1225238400:353500',    '1225324800:345900',    '1225411200:345900',    '1225497600:332500',    '1225584000:320800',    '1225670400:326300',    '1225756800:318500',    '1225843200:318500',    '1225929600:306200',    '1226016000:306200',    '1226102400:306100',    '1226188800:306700',    '1226275200:314800',    '1226361600:314800',    '1226448000:327100',    '1226534400:340500',    '1226620800:357300',    '1226707200:375100',    '1226793600:412500',    '1226880000:398800',    '1226966400:378900',    '1227052800:378900',    '1227139200:360300',    '1227225600:345000',    '1227312000:345000',    '1227398400:345300',    '1227484800:361700',    '1227571200:376600',    '1227657600:376600',    '1227744000:395400',    '1227830400:434400',    '1227916800:434400',    '1228003200:455100',    '1228089600:477600',    '1228176000:498300',    '1228262400:498300',    '1228348800:522800',    '1228435200:547900',    '1228521600:574500',    '1228608000:602800',    '1228694400:556200',    '1228780800:556200',    '1228867200:528600',    '1228953600:502300',    '1229040000:502300',    '1229126400:477500',    '1229212800:457800',    '1229299200:447000',    '1229385600:437400',    '1229472000:432800',    '1229558400:422500',    '1229644800:421300',    '1229731200:423200',    '1229817600:423200',    '1229904000:429200',    '1229990400:425000',    '1230076800:405200',    '1230163200:393900',    '1230249600:397200',    '1230336000:397200',    '1230422400:370000',    '1230508800:356700',    '1230595200:360900',    '1230681600:371600',    '1230768000:371600',    '1230854400:389600',    '1230940800:403800',    '1231027200:417000',    '1231113600:417000',    '1231200000:400400',    '1231286400:388800',    '1231372800:382600',    '1231459200:394100',    '1231545600:432000',    '1231632000:432000',    '1231718400:428500',    '1231804800:407800',    '1231891200:407800',    '1231977600:396900',    '1232064000:398000',    '1232150400:396000',    '1232236800:384900',    '1232323200:384900',    '1232409600:416600',    '1232496000:427600',    '1232582400:427600',    '1232668800:470300',    '1232755200:470300',    '1232841600:517000',    '1232928000:517000',    '1233014400:542300',    '1233100800:595100',    '1233187200:595100',    '1233273600:624100',    '1233360000:653900',    '1233446400:684700',    '1233532800:716200',    '1233619200:750000',    '1233705600:750000',    '1233792000:783700',    '1233878400:814000',    '1233964800:854300',    '1234051200:854300',    '1234137600:894200',    '1234224000:937200',    '1234310400:975500',    '1234396800:975500',    '1234483200:944900',    '1234569600:898900',    '1234656000:854300',    '1234742400:771900',    '1234828800:733300',    '1234915200:733300',    '1235001600:662000',    '1235088000:662000',    '1235174400:598500',    '1235260800:598500',    '1235347200:568600',    '1235433600:568600',    '1235520000:550900',    '1235606400:550900',    '1235692800:541300',    '1235779200:558300',    '1235865600:584700',    '1235952000:607100',    '1236038400:624700',    '1236124800:594200',    '1236211200:594200',    '1236297600:564800',    '1236384000:536600',    '1236470400:537500',    '1236556800:560900',    '1236643200:563300',    '1236729600:563300',    '1236816000:538900',    '1236902400:556900',    '1236988800:556900',    '1237075200:541800',    '1237161600:549400',    '1237248000:549400',    '1237334400:528100',    '1237420800:524600',    '1237507200:524600',    '1237593600:531500',    '1237680000:526300',    '1237766400:511500',    '1237852800:511500',    '1237939200:511800',    '1238025600:516900',    '1238112000:526600',    '1238198400:526600',    '1238284800:528700',    '1238371200:528700',    '1238457600:535200',    '1238544000:535200',    '1238630400:535800',    '1238716800:535800',    '1238803200:523900',    '1238889600:517700',    '1238976000:517700',    '1239062400:528100',    '1239148800:543100',    '1239235200:569400',    '1239321600:597100',    '1239408000:623300',    '1239494400:685800',    '1239580800:717700',    '1239667200:717700',    '1239753600:657100',    '1239840000:624700',    '1239926400:624700',    '1240012800:593500',    '1240099200:535700',    '1240185600:535700',    '1240272000:531300',    '1240358400:556000',    '1240444800:582300',    '1240531200:578900',    '1240617600:550100',    '1240704000:546800',    '1240790400:548400',    '1240876800:526500',    '1240963200:527700',    '1241049600:524600',    '1241136000:524600',    '1241222400:533700',    '1241308800:550500',    '1241395200:550500',    '1241481600:540500',    '1241568000:540500',    '1241654400:529600',    '1241740800:548900',    '1241827200:541100',    '1241913600:541100',    '1242000000:535700',    '1242086400:533500',    '1242172800:535700',    '1242259200:526100',    '1242345600:519200',    '1242432000:519200',    '1242518400:522400',    '1242604800:517500',    '1242691200:521700',    '1242777600:531200',    '1242864000:531200',    '1242950400:517800',    '1243036800:524200',    '1243123200:520700',    '1243209600:526800',    '1243296000:518400',    '1243382400:518400',    '1243468800:511000',    '1243555200:511000',    '1243641600:522900',    '1243728000:510700',    '1243814400:506100',    '1243900800:501100',    '1243987200:501100',    '1244073600:500200',    '1244160000:504800',    '1244246400:504800',    '1244332800:503100',    '1244419200:499600',    '1244505600:499300',    '1244592000:503900',    '1244678400:499700',    '1244764800:496700',    '1244851200:496700',    '1244937600:491900',    '1245024000:482900',    '1245110400:478900',    '1245196800:520400',    '1245283200:520300',    '1245369600:520300',    '1245456000:508100',    '1245542400:503000',    '1245628800:492200',    '1245715200:486500',    '1245801600:501900',    '1245888000:516900',    '1245974400:516900',    '1246060800:510100',    '1246147200:481100',    '1246233600:481100',    '1246320000:482000',    '1246406400:468300',    '1246492800:466800',    '1246579200:468900',    '1246665600:479800',    '1246752000:479800',    '1246838400:478800',    '1246924800:493000',    '1247011200:486700',    '1247097600:486700',    '1247184000:479400',    '1247270400:478300',    '1247356800:478300',    '1247443200:483600',    '1247529600:484600',    '1247616000:480600',    '1247702400:470600',    '1247788800:466000',    '1247875200:470200',    '1247961600:494600',    '1248048000:494600',    '1248134400:484600',    '1248220800:495100',    '1248307200:495100',    '1248393600:492000',    '1248480000:486400',    '1248566400:478000',    '1248652800:514000',    '1248739200:537300',    '1248825600:515400',    '1248912000:515400',    '1248998400:489800',    '1249084800:498200',    '1249171200:506200',    '1249257600:497200',    '1249344000:475600',    '1249430400:484600',    '1249516800:506800',    '1249603200:509700',    '1249689600:503400',    '1249776000:508000',    '1249862400:533300',    '1249948800:559500',    '1250035200:544400',    '1250121600:517700',    '1250208000:497300',    '1250294400:519200',    '1250380800:517300',    '1250467200:517300',    '1250553600:516000',    '1250640000:514100',    '1250726400:514100',    '1250812800:504200',    '1250899200:504200',    '1250985600:499000',    '1251072000:499800',    '1251158400:513300',    '1251244800:513300',    '1251331200:505100',    '1251417600:505100',    '1251504000:514000',    '1251590400:503200',    '1251676800:510300',    '1251763200:531100',    '1251849600:542900',    '1251936000:567000',    '1252022400:567000',    '1252108800:595200',    '1252195200:625000',    '1252281600:688600',    '1252368000:688600',    '1252454400:722000',    '1252540800:757100',    '1252627200:719200',    '1252713600:683500',    '1252800000:649600',    '1252886400:586900',    '1252972800:557600',    '1253059200:523800',    '1253145600:536400',    '1253232000:536400',    '1253318400:555500',    '1253404800:558600',    '1253491200:538300',    '1253577600:518800',    '1253664000:538300',    '1253750400:542800',    '1253836800:520800',    '1253923200:520800',    '1254009600:526700',    '1254096000:531800',    '1254182400:531800',    '1254268800:533800',    '1254355200:533800',    '1254441600:520600',    '1254528000:520600',    '1254614400:534100',    '1254700800:536100',    '1254787200:536100',    '1254873600:530600',    '1254960000:538700',    '1255046400:531900',    '1255132800:528000',    '1255219200:539300',    '1255305600:539300',    '1255392000:567700',    '1255478400:567700',    '1255564800:587500',    '1255651200:591700',    '1255737600:591700',    '1255824000:608900',    '1255910400:603500',    '1255996800:588200',    '1256083200:575700',    '1256169600:575700',    '1256256000:585100',    '1256342400:611300',    '1256428800:658500',    '1256515200:672100',    '1256601600:672100',    '1256688000:671300',    '1256774400:671300',    '1256860800:683700',    '1256947200:704300',    '1257033600:721800',    '1257120000:741500',    '1257206400:729800',    '1257292800:725200',    '1257379200:701800',    '1257465600:701800',    '1257552000:702900',    '1257638400:702900',    '1257724800:690700',    '1257811200:703300',    '1257897600:708900',    '1257984000:708900',    '1258070400:712700',    '1258156800:690400',    '1258243200:663100',    '1258329600:658600',    '1258416000:650400',    '1258502400:657200',    '1258588800:657200',    '1258675200:649100',    '1258761600:660500',    '1258848000:670300',    '1258934400:670300',    '1259020800:674400',    '1259107200:673300',    '1259193600:695100',    '1259280000:714300',    '1259366400:714900',    '1259452800:698900',    '1259539200:678600',    '1259625600:678600',    '1259712000:656700',    '1259798400:643600',    '1259884800:611500',    '1259971200:611500',    '1260057600:597600',    '1260144000:596900',    '1260230400:596900',    '1260316800:624300',    '1260403200:668000',    '1260489600:668000',    '1260576000:645900',    '1260662400:651300',    '1260748800:646000',    '1260835200:649800',    '1260921600:649800',    '1261008000:650100',    '1261094400:650100',    '1261180800:660300',    '1261267200:669800',    '1261353600:650000',    '1261440000:650000',    '1261526400:673200',    '1261612800:701400',    '1261699200:701200',    '1261785600:714200',    '1261872000:718900',    '1261958400:718900',    '1262044800:745700',    '1262131200:745700',    '1262217600:737600',    '1262304000:723900',    '1262390400:711600',    '1262476800:710000',    '1262563200:689600',    '1262649600:676700',    '1262736000:676700',    '1262822400:667900',    '1262908800:677500',    '1262995200:663800',    '1263081600:653000',    '1263168000:653000',    '1263254400:641500',    '1263340800:641500',    '1263427200:647200',    '1263513600:647200',    '1263600000:695700',    '1263686400:729200',    '1263772800:729200',    '1263859200:736100',    '1263945600:743900',    '1264032000:743900',    '1264118400:782000',    '1264204800:782000',    '1264291200:836500',    '1264377600:836500',    '1264464000:870500',    '1264550400:910700',    '1264636800:949900',    '1264723200:1000000',    '1264809600:1100000',    '1264896000:1100000',    '1264982400:1100000',    '1265068800:1100000',    '1265155200:1000000',    '1265241600:1000000',    '1265328000:955100',    '1265414400:907400',    '1265500800:820000',    '1265587200:779000',    '1265673600:779000',    '1265760000:703300',    '1265846400:671900',    '1266019200:689800',    '1266105600:756600',    '1266192000:793000',    '1266278400:793000',    '1266364800:831800',    '1266451200:903000',    '1266537600:879700',    '1266624000:879700',    '1266710400:835900',    '1266796800:756400',    '1266883200:756400',    '1266969600:728000',    '1267056000:757300',    '1267142400:790100',    '1267228800:827600',    '1267315200:827600',    '1267401600:787700',    '1267488000:787700',    '1267574400:748300',    '1267660800:756400',    '1267747200:756400',    '1267833600:792000',    '1267920000:813700',    '1268006400:853700',    '1268092800:822100',    '1268179200:781800',    '1268265600:766800',    '1268352000:766800',    '1268438400:813900',    '1268524800:774100',    '1268611200:739300',    '1268697600:739300',    '1268784000:772000',    '1268870400:804000',    '1268956800:811900',    '1269043200:777300',    '1269129600:842500',    '1269216000:879400',    '1269302400:873500',    '1269388800:873500',    '1269475200:788600',    '1269561600:749600',    '1269648000:749600',    '1269734400:742400',    '1269820800:736300',    '1269907200:750900',    '1269993600:746100',    '1270080000:747100',    '1270166400:753500',    '1270252800:780200',    '1270339200:792500',    '1270425600:789700',    '1270512000:754300',    '1270598400:754300',    '1270684800:750300',    '1270771200:743300',    '1270857600:743300',    '1270944000:746300',    '1271030400:729100',    '1271116800:713600',    '1271203200:713600',    '1271289600:697700',    '1271376000:734300',    '1271462400:734300',    '1271548800:749700',    '1271635200:747100',    '1271721600:747100',    '1271808000:754100',    '1271894400:754100',    '1271980800:742100',    '1272067200:742100',    '1272153600:727300',    '1272240000:723400',    '1272326400:724500',    '1272412800:736000',    '1272499200:736000',    '1272585600:749600',    '1272672000:755900',    '1272758400:759900',    '1272844800:752500',    '1272931200:752500',    '1273017600:759100',    '1273104000:759100',    '1273190400:747300',    '1273276800:747300',    '1273363200:754800',    '1273449600:754800',    '1273536000:735600',    '1273622400:720600',    '1273708800:721500',    '1273795200:725300',    '1273881600:730600',    '1273968000:749100',    '1274054400:757300',    '1274140800:738100',    '1274227200:773000',    '1274313600:773000',    '1274400000:767500',    '1274486400:785400',    '1274572800:784800',    '1274659200:787000',    '1274745600:792200',    '1274832000:801000',    '1274918400:801000',    '1275004800:806700',    '1275091200:820300',    '1275177600:820600',    '1275264000:827200',    '1275350400:840800',    '1275436800:863500',    '1275523200:863500',    '1275609600:867300',    '1275696000:864500',    '1275782400:864400',    '1275868800:873900',    '1275955200:879400',    '1276041600:879400',    '1276128000:885500',    '1276214400:882600',    '1276300800:882600',    '1276387200:888200',    '1276473600:888200',    '1276560000:890300',    '1276646400:896800',    '1276732800:896800',    '1276819200:896400',    '1276905600:896400',    '1276992000:905300',    '1277078400:922300',    '1277164800:941600',    '1277251200:941600',    '1277337600:953700',    '1277424000:953700',    '1277510400:943700',    '1277596800:927800',    '1277683200:908900',    '1277769600:907300',    '1277856000:904000',    '1277942400:904000',    '1278028800:895100',    '1278115200:890200',    '1278201600:890100',    '1278288000:889300',    '1278374400:889300',    '1278460800:891500',    '1278547200:904200',    '1278633600:908100',    '1278720000:908100',    '1278806400:908900',    '1278892800:924700',    '1278979200:944500',    '1279065600:944500',    '1279152000:968300',    '1279238400:968300',    '1279324800:971500',    '1279411200:971400',    '1279497600:979500',    '1279584000:984500',    '1279670400:984500',    '1279756800:990900',    '1279843200:992000',    '1279929600:992000',    '1280016000:995000',    '1280102400:1000000',    '1280188800:993500',    '1280275200:984600',    '1280361600:982800',    '1280448000:982800',    '1280534400:984900',    '1280620800:982400',    '1280707200:959200',    '1280793600:959200',    '1280880000:942900',    '1280966400:932400',    '1281052800:932400',    '1281139200:949900',    '1281225600:949900',    '1281312000:973400',    '1281398400:960200',    '1281484800:961000',    '1281571200:961000',    '1281657600:966500',    '1281744000:965100',    '1281830400:956800',    '1281916800:939100',    '1282003200:926600',    '1282089600:926600',    '1282176000:937400',    '1282262400:937400',    '1282348800:944900',    '1282435200:944200',    '1282521600:939200',    '1282608000:928500',    '1282694400:913700',    '1282780800:928000',    '1282867200:933500',    '1282953600:933500',    '1283040000:935000',    '1283126400:917700',    '1283212800:896900',    '1283299200:883500',    '1283385600:883500',    '1283472000:911900',    '1283558400:956300',    '1283644800:953600',    '1283731200:953600',    '1283817600:963700',    '1283904000:963700',    '1283990400:964900',    '1284076800:961600',    '1284163200:961400',    '1284249600:962300',    '1284336000:965200',    '1284422400:956200',    '1284508800:956200',    '1284595200:942900',    '1284681600:931400',    '1284768000:935800',    '1284854400:935800',    '1284940800:940600',    '1285027200:940600',    '1285113600:934400',    '1285200000:934400',    '1285286400:924700',    '1285372800:908400',    '1285459200:903500',    '1285545600:902700',    '1285632000:896100',    '1285718400:896100',    '1285804800:873800',    '1285891200:873800',    '1285977600:868700',    '1286064000:871700',    '1286150400:872200',    '1286236800:872200',    '1286323200:850500',    '1286409600:831600',    '1286496000:821800',    '1286582400:821800',    '1286668800:833200',    '1286755200:866000',    '1286841600:866000',    '1286928000:877100',    '1287014400:883600',    '1287100800:874700',    '1287187200:874700',    '1287273600:865300',    '1287360000:860500',    '1287446400:843800',    '1287532800:843800',    '1287619200:832500',    '1287705600:832500',    '1287792000:827700',    '1287878400:835500',    '1287964800:825900',    '1288051200:825900',    '1288137600:830600',    '1288224000:830900',    '1288310400:812300',    '1288396800:810900',    '1288483200:817300',    '1288569600:823900',    '1288656000:823900',    '1288742400:820700',    '1288828800:820700',    '1288915200:820800',    '1289088000:825600',    '1289174400:832700',    '1289260800:827600',    '1289347200:827600',    '1289433600:814000',    '1289520000:814000',    '1289606400:810200',    '1289692800:805100',    '1289779200:804500',    '1289865600:804500',    '1289952000:801700',    '1290038400:808600',    '1290124800:808600',    '1290211200:815200',    '1290297600:827200',    '1290384000:827200',    '1290470400:829500',    '1290556800:833700',    '1290643200:842900',    '1290729600:842900',    '1290816000:842200',    '1290902400:857500',    '1290988800:857500',    '1291075200:848100',    '1291161600:872800',    '1291248000:883500',    '1291334400:883500',    '1291420800:890400',    '1291507200:898500',    '1291593600:902700',    '1291680000:902700',    '1291766400:924100',    '1291852800:936700',    '1291939200:936700',    '1292025600:966600',    '1292112000:984400',    '1292198400:984400',    '1292284800:988400',    '1292371200:967000',    '1292457600:967000',    '1292544000:956200',    '1292630400:956200',    '1292716800:975900',    '1292803200:975900',    '1292889600:981000',    '1292976000:992000',    '1293062400:1000000',    '1293148800:1000000',    '1293235200:1000000',    '1293321600:1000000',    '1293408000:1000000',    '1293494400:1000000',    '1293580800:1000000',    '1293667200:1000000',    '1293753600:1000000',    '1294185600:1000000',    '1294358400:994600',    '1294531200:986400',    '1294617600:980400',    '1294704000:991000',    '1294790400:963700',    '1294876800:963000',    '1294963200:962000',    '1295136000:957400',    '1295222400:959100',    '1295308800:953000',    '1295395200:942100',    '1295568000:934800',    '1295654400:904500',    '1295827200:911200',    '1296000000:904000',    '1296086400:899800',    '1296259200:892800',    '1296432000:899200',    '1296604800:890700',    '1296691200:875600',    '1296777600:833700',    '1296950400:757900',    '1297036800:729500',    '1297123200:695600',    '1297209600:695600',    '1297382400:690300',    '1297555200:716600',    '1297641600:739700',    '1297728000:731400',    '1297814400:731400',    '1297987200:745200',    '1298160000:769700',    '1298246400:802100',    '1298419200:865500',    '1298505600:906700',    '1298678400:916300',    '1298764800:936900',    '1298851200:994600',    '1299024000:999300',    '1299110400:1000000',    '1299283200:1100000',    '1299369600:1100000',    '1299628800:1200000',    '1299801600:1100000',    '1299974400:1200000',    '1300060800:1200000',    '1300147200:1100000',    '1300320000:1100000',    '1300492800:1000000',    '1300665600:987500',    '1300752000:939200',    '1301011200:869100',    '1301184000:849800',    '1301270400:858100',    '1301443200:889100',    '1301529600:931800',    '1301702400:947900',    '1301788800:938600',    '1301875200:954300',    '1302048000:938000',    '1302220800:939100',    '1302307200:942300',    '1302566400:967500',    '1302739200:975600',    '1302912000:976300',    '1302998400:986300',    '1303257600:985500',    '1303344000:976400',    '1303430400:964900',    '1303516800:967700',    '1303603200:961400',    '1303689600:955700',    '1303776000:957200',    '1303862400:966600',    '1304035200:953800',    '1304121600:944500',    '1304208000:950900',    '1304294400:941300',    '1304380800:936400',    '1304467200:935100',    '1304640000:934900',    '1304726400:938100',    '1304812800:954600',    '1304899200:982800',    '1304985600:1000000',    '1305158400:1000000',    '1305504000:1100000',    '1305936000:1000000',    '1306022400:1000000',    '1306281600:993500',    '1306368000:963600',    '1306454400:933400',    '1306627200:913900',    '1306713600:898900',    '1306800000:886800',    '1306886400:878100',    '1307059200:852800',    '1307232000:826200',    '1307318400:826200',    '1307404800:807500',    '1307491200:797500',    '1307664000:824900',    '1307750400:842500',    '1307836800:861200',    '1307923200:888900',    '1308096000:957100',    '1308268800:957700',    '1308355200:914300',    '1308441600:874900',    '1308528000:843700',    '1308700800:803300',    '1308873600:791000',    '1308960000:808900',    '1309046400:846900',    '1309132800:876200',    '1309305600:836800',    '1309478400:793500',    '1309564800:811300',    '1309651200:823100',    '1309737600:839200',    '1309910400:816100',    '1310083200:808500',    '1310169600:825200',    '1310256000:821700',    '1310342400:831600',    '1310515200:836600',    '1310688000:869900',    '1310860800:916200',    '1310947200:951400',    '1311120000:966800',    '1311292800:946100',    '1311379200:946500',    '1311465600:939900',    '1311724800:966900',    '1311897600:976600',    '1311984000:979200',    '1312070400:992100',    '1312156800:1000000',    '1312329600:1100000',    '1312675200:1200000',    '1312761600:1200000',    '1312934400:1100000',    '1313020800:1100000',    '1313193600:1000000',    '1313625600:989100',    '1313971200:1100000',    '1314144000:1000000',    '1314316800:971000',    '1314489600:957200',    '1314576000:941900',    '1314748800:914800',    '1314921600:861100',    '1315008000:832200',    '1315094400:832175',    '1315353600:809300',    '1315526400:835800',    '1315612800:868700',    '1315699200:903300',    '1315785600:927700',    '1315958400:859000',    '1316044800:823500',    '1316131200:808500',    '1316217600:786077',    '1316304000:779300',    '1316563200:742400',    '1316649600:709246',    '1316908800:743400',    '1316995200:769800',    '1317081600:789300',    '1317340800:843800',    '1317427200:897600',    '1317513600:932600',    '1317600000:934500',    '1317772800:924900',    '1317945600:885900',    '1318118400:895800',    '1318204800:904500',    '1318291200:930100',    '1318377600:945700',    '1318464000:969900',    '1318723200:987400',    '1318809600:997300',    '1319155200:977900',    '1319328000:970800',    '1319414400:957500',    '1319587200:874800',    '1319760000:832400',    '1319932800:888200',    '1320192000:928000',    '1320278400:944100',    '1320364800:938100',    '1320451200:944900',    '1320537600:951900',    '1320624000:959400',    '1320796800:928800',    '1320969600:921000',    '1321142400:891100',    '1321401600:891700',    '1321574400:897200',    '1321660800:920600',    '1321833600:917900',    '1322092800:937900',    '1322179200:943300',    '1322265600:938400',    '1322438400:948800',    '1322524800:950100',    '1322611200:951100',    '1322784000:957700',    '1322956800:960400',    '1323043200:962147',    '1323129600:950084',    '1323216000:935021',    '1323302400:925334',    '1323388800:916858',    '1323475200:912628',    '1323561600:905051',    '1323648000:901761',    '1323734400:898979',    '1323820800:898057',    '1323907200:896719',    '1323993600:893869',    '1324080000:897716',    '1324166400:906601',    '1324252800:916920',    '1324339200:924029',    '1324425600:934373',    '1324512000:947812',    '1324598400:956360',    '1324684800:961038',    '1324771200:971340',    '1324857600:979808',    '1324944000:988886',    '1325030400:990982',    '1325116800:985238',    '1325203200:986962',    '1325289600:983027',    '1325376000:976564',    '1325462400:961754',    '1325548800:948598',    '1325635200:935015',    '1325721600:937139',    '1325808000:933698',    '1325894400:933698',    '1325980800:935209',    '1326067200:940131',    '1326153600:961620',    '1326240000:985197',    '1326326400:991749',    '1326412800:996613',    '1326499200:989687',    '1326585600:997512',    '1326672000:998932',    '1326758400:1004854',    '1326844800:999234',    '1326931200:1003622',    '1327017600:1004246',    '1327104000:1007597',    '1327190400:1040935',    '1327276800:1035388',    '1327363200:1015164',    '1327449600:1015164',    '1327536000:1010145',    '1327622400:1003315',    '1327708800:996683',    '1327795200:997117',    '1327881600:992542',    '1327968000:983461',    '1328054400:980034',    '1328140800:976449',    '1328227200:975483',    '1328313600:973149',    '1328400000:979617',    '1328486400:979617',    '1328572800:975814',    '1328659200:971933',    '1328745600:970433',    '1328832000:973252',    '1328918400:971959',    '1329004800:987419',    '1329091200:1026119',    '1329177600:1034312',    '1329264000:1034312',    '1329350400:1023572',    '1329436800:1016002',    '1329523200:1007218',    '1329609600:1038343',    '1329696000:1014405',    '1329782400:1007227',    '1329868800:1000987',    '1329955200:1001493',    '1330041600:1003738',    '1330128000:1003836',    '1330214400:1001883',    '1330300800:1002233',    '1330387200:998905',    '1330473600:1000259',    '1330560000:998837',    '1330646400:997238',    '1330732800:988709',    '1330819200:983599',    '1330905600:972951',    '1330992000:972951',    '1331078400:957324',    '1331164800:943137',    '1331251200:926281',    '1331337600:916487',    '1331424000:906040',    '1331510400:899822',    '1331596800:887086',    '1331683200:843793',    '1331769600:801875',    '1331856000:793742',    '1331942400:829421',    '1332028800:862186',    '1332115200:850294',    '1332201600:807779',    '1332288000:767390',    '1332374400:729020',    '1332460800:703769',    '1332547200:678517',    '1332633600:653266',    '1332720000:628014',    '1332806400:602763',    '1332892800:574963',    '1332979200:546214',    '1333065600:521238',    '1333152000:506214',    '1333238400:509768',    '1333324800:493596',    '1333411200:470241',    '1333497600:449266',    '1333584000:437721',    '1333670400:423953',    '1333756800:423953',    '1333843200:407128',    '1333929600:390891',    '1334016000:380679',    '1334102400:366543',    '1334188800:374316',    '1334275200:387592',    '1334361600:403572',    '1334448000:420390',    '1334534400:438854',    '1334620800:457641',    '1334707200:471730',    '1334793600:471730',    '1334880000:495052',    '1334966400:519358',    '1335052800:544275',    '1335139200:569633',    '1335225600:569633',    '1335312000:597500',    '1335398400:618801',    '1335484800:622615',    '1335571200:633064',    '1335657600:634418',    '1335744000:636276',    '1335830400:629775',    '1335916800:614483',    '1336003200:601623',    '1336089600:601623',    '1336176000:591152',    '1336262400:580874',    '1336348800:563183',    '1336435200:554676',    '1336521600:545445',    '1336608000:540574',    '1336694400:540574',    '1336780800:540941',    '1336867200:543170',    '1336953600:547549',    '1337040000:542136',    '1337126400:542136',    '1337212800:518778',    '1337299200:494600',    '1337385600:487024',    '1337472000:480002',    '1337558400:475948',    '1337644800:475948',    '1337731200:480544',    '1337817600:480981',    '1337904000:480981',    '1337990400:479389',    '1338076800:474202',    '1338163200:474019',    '1338249600:467959',    '1338336000:464623',    '1338422400:469070',    '1338508800:470533',    '1338595200:478685',    '1338681600:480436',    '1338768000:486266',    '1338854400:496028',    '1338940800:503738',    '1339027200:511720',    '1339113600:521870',    '1339200000:530857',    '1339286400:530857',    '1339372800:546444',    '1339459200:565625',    '1339545600:565625',    '1339632000:577591',    '1339718400:593254',    '1339804800:612543',    '1339891200:625835',    '1339977600:635649',    '1340064000:629357',    '1340150400:609148',    '1340236800:598950',    '1340323200:588057',    '1340409600:573233',    '1340496000:560024',    '1340582400:544034',    '1340668800:536151',    '1340755200:525862',    '1340841600:515042',    '1340928000:504311',    '1341014400:507726',    '1341100800:511216',    '1341187200:513049',    '1341273600:516594',    '1341360000:517165',    '1341446400:517165',    '1341532800:515190',    '1341619200:510364',    '1341705600:516177',    '1341792000:523133',    '1341878400:526377',    '1341964800:520997',    '1342051200:516322',    '1342137600:517248',    '1342224000:511821',    '1342310400:511821',    '1342396800:515790',    '1342483200:511135',    '1342569600:508120',    '1342656000:508120',    '1342742400:512458',    '1342828800:512277',    '1342915200:512277',    '1343001600:513617',    '1343088000:511354',    '1343174400:514641',    '1343260800:517878',    '1343347200:516464',    '1343433600:520488',    '1343520000:528248',    '1343606400:533149',    '1343692800:532929',    '1343779200:523004',    '1343865600:518711',    '1343952000:516842',    '1344038400:529137',    '1344124800:529137',    '1344211200:534177',    '1344297600:539762',    '1344384000:537728',    '1344470400:535987',    '1344556800:540277',    '1344643200:534469',    '1344729600:540780',    '1344816000:540780',    '1344902400:540379',    '1344988800:545735',    '1345075200:547636',    '1345161600:549419',    '1345248000:541905',    '1345334400:543658',    '1345420800:543658',    '1345507200:545032',    '1345593600:548644',    '1345680000:542783',    '1345766400:545824',    '1345852800:545824',    '1345939200:547271',    '1346025600:549188',    '1346112000:553325',    '1346198400:553325',    '1346284800:552924',    '1346371200:552924',    '1346457600:547373',    '1346544000:540671',    '1346630400:540671',    '1346716800:539187',    '1346803200:541016',    '1346889600:541016',    '1346976000:528524',    '1347062400:517674',    '1347148800:512877',    '1347235200:516894',    '1347321600:518641',    '1347408000:518641',    '1347494400:508310',    '1347580800:508310',    '1347667200:503382',    '1347753600:503382',    '1347840000:507453',    '1347926400:505132',    '1348012800:505132',    '1348099200:514685',    '1348185600:524148',    '1348272000:537688',    '1348358400:552250',    '1348444800:552250',    '1348531200:564646',    '1348617600:576380',    '1348704000:594905',    '1348790400:594905',    '1348876800:592467',    '1348963200:597342',    '1349049600:604804',    '1349136000:619198',    '1349222400:632796',    '1349308800:631647',    '1349395200:631647',    '1349481600:642886',    '1349568000:649375',    '1349654400:649375',    '1349740800:656569',    '1349827200:656569',    '1349913600:662925',    '1350000000:662337',    '1350086400:672554',    '1350172800:674080',    '1350259200:674828',    '1350345600:674828',    '1350432000:662491',    '1350518400:654928',    '1350604800:646335',    '1350691200:646335',    '1350777600:649542',    '1350864000:636940',    '1350950400:641142',    '1351036800:644509',    '1351123200:644509',    '1351209600:644189',    '1351296000:648056',    '1351382400:660323',    '1351468800:664075',    '1351555200:633754',    '1351641600:607304',    '1351728000:588068',    '1351814400:588068',    '1351900800:575044',    '1351987200:571155',    '1352073600:565855',    '1352160000:558925',    '1352246400:551995',    '1352332800:545065',    '1352419200:538135',    '1352505600:531205',    '1352592000:524275',    '1352678400:517345',    '1352764800:510415',    '1352851200:510415',    '1352937600:510597',    '1353024000:510597',    '1353110400:516390',    '1353196800:516390',    '1353283200:518386',    '1353369600:517648',    '1353456000:517648',    '1353542400:518475',    '1353628800:518475',    '1353715200:523630',    '1353801600:523630',    '1353888000:521567',    '1353974400:523761',    '1354060800:523761',    '1354147200:529642',    '1354233600:529642',    '1354320000:537966',    '1354406400:546436',    '1354492800:559329',    '1354579200:559329',    '1354665600:574897',    '1354752000:590430',    '1354838400:590430',    '1354924800:593185',    '1355011200:606448',    '1355097600:606448',    '1355184000:627117',    '1355270400:647066',    '1355356800:664415',    '1355443200:664415',    '1355529600:685702',    '1355616000:685702',    '1355702400:705826',    '1355788800:705826',    '1355875200:731158',    '1355961600:731158',    '1356048000:743956',    '1356134400:743956',    '1356220800:721102',    '1356307200:695116',    '1356393600:673418',    '1356480000:673418',    '1356566400:669162',    '1356652800:669162',    '1356739200:684064',    '1356825600:684064',    '1356912000:704693',    '1356998400:704693',    '1357084800:725054',    '1357171200:754580',    '1357257600:754580',    '1357344000:790481',    '1357430400:790481',    '1357516800:829892',    '1357603200:829892',    '1357689600:855645',    '1357776000:855645',    '1357862400:888834',    '1357948800:888834',    '1358035200:900599',    '1358121600:900599',    '1358208000:909723',    '1358294400:909723',    '1358380800:917634',    '1358467200:951439',    '1358553600:951439',    '1358640000:989914',    '1358726400:1032365',    '1358812800:1028007',    '1358899200:1028007',    '1358985600:994266',    '1359072000:949457',    '1359158400:949457',    '1359244800:901984',    '1359331200:901984',    '1359417600:856884',    '1359504000:827413',    '1359590400:827413',    '1359676800:811826',    '1359763200:802051',    '1359849600:802051',    '1359936000:795122',    '1360022400:795122',    '1360108800:798499',    '1360195200:798499',    '1360281600:780500',    '1360368000:758532',    '1360454400:758532',    '1360540800:762992',    '1360627200:762992',    '1360713600:774607',    '1360800000:774607',    '1360886400:798654',    '1360972800:806792',    '1361059200:806792',    '1361145600:821911',    '1361232000:821911',    '1361318400:835262',    '1361404800:835262',    '1361491200:846216',    '1361577600:846216',    '1361664000:850648',    '1361750400:829806',    '1361836800:829806',    '1361923200:829806',    '1362009600:814326',    '1362096000:814326',    '1362182400:811735',    '1362268800:811735',    '1362355200:810550',    '1362441600:810550',    '1362528000:794892',    '1362614400:794892',    '1362700800:786774',    '1362787200:786774',    '1362873600:773948',    '1362960000:773948',    '1363046400:759882',    '1363132800:759882',    '1363219200:752065',    '1363305600:752065',    '1363392000:762776',    '1363478400:762776',    '1363564800:767243',    '1363651200:767243',    '1363737600:765881',    '1363824000:765881',    '1363910400:766328',    '1363996800:766328',    '1364083200:775293',    '1364169600:771167',    '1364256000:771167',    '1364342400:755579',    '1364428800:755579',    '1364515200:753207',    '1364601600:753207',    '1364688000:757272',    '1364774400:757272',    '1364860800:764287',    '1364947200:765375',    '1365033600:766462',    '1365120000:767550',    '1365206400:768638',    '1365292800:769726',    '1365379200:770813',    '1365465600:771901',    '1365552000:771901',    '1365638400:776326',    '1365724800:776326',    '1365811200:777227',    '1365897600:777227',    '1365984000:782828',    '1366070400:782828',    '1366156800:786956',    '1366243200:786956',    '1366329600:777679',    '1366416000:777679',    '1366502400:774187',    '1366588800:774187',    '1366675200:772371',    '1366761600:772371',    '1366848000:782719',    '1366934400:782719',    '1367020800:782719',    '1367107200:779606',    '1367193600:779606',    '1367280000:785486',    '1367366400:785486',    '1367452800:779452',    '1367539200:779452',    '1367625600:791776',    '1367712000:791776',    '1367798400:803518',    '1367884800:803518',    '1367971200:818585',    '1368057600:818585',    '1368144000:817090',    '1368230400:817090',    '1368316800:833229',    '1368403200:833229',    '1368489600:840578',    '1368576000:840578',    '1368662400:863349',    '1368748800:863349',    '1368835200:863349',    '1368921600:881785',    '1369008000:881785',    '1369094400:908420',    '1369180800:908420',    '1369267200:938376',    '1369353600:938376',    '1369440000:974689',    '1369526400:1007079',    '1369612800:1007079',    '1369699200:1047344',    '1369785600:1047344',    '1369872000:1081410',    '1369958400:1081410',    '1370044800:1060444',    '1370131200:1060444',    '1370217600:1014454',    '1370304000:1014454',    '1370390400:968783',    '1370476800:968783',    '1370563200:923130',    '1370649600:884332',    '1370736000:884332',    '1370822400:859872',    '1370908800:859531',    '1370995200:859531',    '1371081600:868976',    '1371168000:868976',    '1371254400:890863',    '1371340800:890863',    '1371427200:905542',    '1371513600:905542',    '1371600000:918904',    '1371686400:918904',    '1371772800:918904',    '1371859200:949190',    '1371945600:949190',    '1372032000:972683',    '1372118400:972683',    '1372204800:983758',    '1372291200:983758',    '1372377600:985823',    '1372464000:985823',    '1372550400:989365',    '1372636800:1005674',    '1372723200:1005674',    '1372809600:1017291',    '1372896000:1017291',    '1372982400:1012363',    '1373068800:1012363',    '1373155200:997448',    '1373241600:997448',    '1373328000:989278',    '1373414400:989278',    '1373500800:972129',    '1373587200:972129',    '1373673600:965750',    '1373760000:965750',    '1373846400:952160',    '1373932800:952160',    '1374019200:951789',    '1374105600:951418',    '1374192000:951048',    '1374278400:950677',    '1374364800:950306',    '1374451200:949935',    '1374537600:949935',    '1374624000:949935',    '1374710400:962042',    '1374796800:962042',    '1374883200:957870',    '1374969600:957870',    '1375056000:976486',    '1375142400:976486',    '1375228800:971993',    '1375315200:971993',    '1375401600:952949',    '1375488000:952949',    '1375574400:942455',    '1375660800:942455',    '1375747200:941378',    '1375833600:941378',    '1375920000:943637',    '1376006400:943637',    '1376092800:930073',    '1376179200:930073',    '1376265600:922255',    '1376352000:922255',    '1376438400:919484',    '1376524800:919484',    '1376611200:914972',    '1376697600:914972',    '1376784000:914972',    '1376870400:916332',    '1376956800:916332',    '1377043200:916332',    '1377129600:919191',    '1377216000:919191',    '1377302400:919191',    '1377388800:940177',    '1377475200:940177',    '1377561600:940177',    '1377648000:951545',    '1377734400:951545',    '1377820800:951545',    '1377907200:951427',    '1377993600:951427',    '1378080000:957041',    '1378166400:957041',    '1378252800:957041',    '1378339200:949647',    '1378425600:949647',    '1378512000:949647',    '1378598400:940186',    '1378684800:940186',    '1378771200:940186',    '1378857600:954191',    '1378944000:954191',    '1379030400:954191',    '1379116800:965614',    '1379203200:965614',    '1379289600:972577',    '1379376000:972577',    '1379462400:972577',    '1379548800:982917',    '1379635200:982917',    '1379721600:982917',    '1379808000:1003714',    '1379894400:1003714',    '1379980800:1003714',    '1380067200:1025305',    '1380153600:1025305',    '1380240000:1025305',    '1380326400:1013425',    '1380412800:1013425',    '1380499200:1007578',    '1380585600:1007578',    '1380672000:1007578',    '1380758400:1007578',    '1380844800:1009437',    '1380931200:1009437',    '1381017600:1009437',    '1381104000:1021765',    '1381190400:1023986',    '1381276800:1026207',    '1381363200:1028428',    '1381449600:1030650',    '1381536000:1032871',    '1381622400:1035092',    '1381708800:1037313',    '1381795200:1039534',    '1381881600:1035311',    '1381968000:1035311',    '1382054400:1035311',    '1382140800:1029376',    '1382227200:1029376',    '1382313600:1032469',    '1382400000:1032469',    '1382486400:1032469',    '1382572800:1043014',    '1382659200:1043014',    '1382745600:1043014',    '1382832000:1051713',    '1382918400:1051713',    '1383004800:1058274',    '1383091200:1058274',    '1383177600:1058274',    '1383264000:1058274',    '1383350400:1055206',    '1383436800:1055206',    '1383523200:1055206',    '1383609600:1036357',    '1383696000:1036357',    '1383782400:1036357',    '1383868800:1019599',    '1383955200:1019599',    '1384041600:1019599',    '1384128000:1022013',    '1384214400:1022013',    '1384300800:1011687',    '1384387200:1011687',    '1384473600:1011687',    '1384560000:1004477',    '1384646400:1004477',    '1384732800:996821',    '1384819200:996821',    '1384905600:996821',    '1384992000:981238',    '1385078400:981238',    '1385164800:981238',    '1385251200:970760',    '1385337600:970760',    '1385424000:970066',    '1385510400:969373',    '1385596800:968679',    '1385683200:967986',    '1385769600:967292',    '1385856000:966599',    '1385942400:965905',    '1386028800:965905',    '1386115200:957406',    '1386201600:957406',    '1386288000:957406',    '1386374400:944164',    '1386460800:944164',    '1386547200:944156',    '1386633600:944156',    '1386720000:934673',    '1386806400:934673',    '1386892800:928877',    '1386979200:928877',    '1387065600:921134',    '1387152000:921134',    '1387238400:914524',    '1387324800:914524',    '1387411200:929782',    '1387497600:929782',    '1387584000:926697',    '1387670400:926697',    '1387756800:934115',    '1387843200:950921',    '1387929600:950921',    '1388016000:950921',    '1388102400:977438',    '1388188800:977438',    '1388275200:1001362',    '1388361600:1001362',    '1388448000:1008784',    '1388534400:1008784',    '1388620800:1021726',    '1388707200:1021726',    '1388793600:1025314',    '1388880000:1025314',    '1388966400:1023980',    '1389052800:1023980',    '1389139200:1024218',    '1389225600:1024218',    '1389312000:1014470',    '1389398400:1014470',    '1389484800:1008184',    '1389571200:1008184',    '1389657600:1008652',    '1389744000:1008652',    '1389830400:1010339',    '1389916800:1010339',    '1390003200:1011189',    '1390089600:1016097',    '1390176000:1016097',    '1390262400:1025299',    '1390348800:1025299',    '1390435200:1018182',    '1390521600:1018182',    '1390608000:1021173',    '1390694400:1031674',    '1390780800:1031674',    '1390867200:1034588',    '1390953600:1034588',    '1391040000:1040690',    '1391126400:1040690',    '1391212800:1054533',    '1391299200:1066206',    '1391385600:1066206',    '1391472000:1073250',    '1391558400:1073250',    '1391644800:1087726',    '1391731200:1087726',    '1391817600:1108950',    '1391904000:1108950',    '1391990400:1149438',    '1392076800:1149438',    '1392163200:1185192',    '1392249600:1185192',    '1392336000:1195869',    '1392422400:1195869',    '1392508800:1207702',    '1392595200:1231057',    '1392681600:1231057',    '1392768000:1276744',    '1392854400:1276744',    '1392940800:1337647',    '1393027200:1404241',    '1393113600:1474454',    '1393200000:1494574',    '1393286400:1494574',    '1393372800:1421425',    '1393459200:1421425',    '1393545600:1365885',    '1393632000:1315311',    '1393718400:1315311',    '1393804800:1291028',    '1393891200:1291028',    '1393977600:1285814',    '1394064000:1285814',    '1394150400:1272335',    '1394236800:1272335',    '1394323200:1246788',    '1394409600:1243179',    '1394496000:1243179',    '1394582400:1234744',    '1394668800:1234744',    '1394755200:1233544',    '1394841600:1233544',    '1394928000:1228589',    '1395014400:1228589',    '1395100800:1212119',    '1395187200:1219700',    '1395273600:1219700',    '1395360000:1231020',    '1395446400:1231020',    '1395532800:1228133',    '1395619200:1228133',    '1395705600:1232805',    '1395792000:1232805',    '1395878400:1236781',    '1395964800:1236781',    '1396051200:1230938',    '1396137600:1230938',    '1396224000:1246564',    '1396310400:1246564',    '1396396800:1271720',    '1396483200:1271720',    '1396569600:1281391',    '1396656000:1281391',    '1396742400:1306426',    '1396828800:1306426',    '1396915200:1316979',    '1397001600:1316979',    '1397088000:1301284',    '1397174400:1301284',    '1397260800:1301284',    '1397347200:1290972',    '1397433600:1290972',    '1397520000:1309489',    '1397606400:1309489',    '1397692800:1298213',    '1397779200:1298213',    '1397865600:1302084',    '1397952000:1302084',    '1398038400:1280937',    '1398124800:1280937',    '1398211200:1282428',    '1398297600:1282428',    '1398384000:1303838',    '1398470400:1303838',    '1398556800:1298922',    '1398643200:1298922',    '1398729600:1300649',    '1398816000:1300649',    '1398902400:1300649',    '1398988800:1320449',    '1399075200:1320449',    '1399161600:1320449',    '1399248000:1336695',    '1399334400:1336695',    '1399420800:1376350',    '1399507200:1376350',    '1399593600:1415816',    '1399680000:1451376',    '1399766400:1450048',    '1399852800:1385732',    '1399939200:1321416',    '1400025600:1321416',    '1400112000:1261401',    '1400198400:1261401',    '1400284800:1198330',    '1400371200:1198330',    '1400457600:1143702',    '1400544000:1143702',    '1400630400:1112245',    '1400716800:1112245',    '1400803200:1112245',    '1400889600:1081594',    '1400976000:1081594',    '1401062400:1077548',    '1401148800:1077548',    '1401235200:1077548',    '1401321600:1056609',    '1401408000:1056609',    '1401494400:1056609',    '1401580800:1042930',    '1401667200:1042930',    '1401753600:1042960',    '1401840000:1042960',    '1401926400:1045409',    '1402012800:1045409',    '1402099200:1055711',    '1402185600:1055711',    '1402272000:1069768',    '1402358400:1069768',    '1402444800:1080885',    '1402531200:1080885',    '1402617600:1084959',    '1402704000:1084959',    '1402790400:1108072',    '1402876800:1108072',    '1402963200:1137931',    '1403049600:1137931',    '1403136000:1172257',    '1403222400:1172257',    '1403308800:1210598',    '1403395200:1210598',    '1403481600:1229239',    '1403568000:1229239',    '1403654400:1238487',    '1403740800:1238487',    '1403827200:1264020',    '1403913600:1264020',    '1404000000:1287115',    '1404086400:1287115',    '1404172800:1282252',    '1404259200:1282252',    '1404345600:1278635',    '1404432000:1278635',    '1404518400:1278777',    '1404604800:1278777',    '1404691200:1286040',    '1404777600:1306220',    '1404864000:1306220',    '1404950400:1317717',    '1405036800:1317717',    '1405123200:1334889',    '1405209600:1334889',    '1405296000:1363036',    '1405382400:1363036',    '1405468800:1363358',    '1405555200:1363358',    '1405641600:1376250',    '1405728000:1381811',    '1405814400:1381811',    '1405900800:1395670',    '1405987200:1395670',    '1406073600:1409720',    '1406160000:1405468',    '1406246400:1405468',    '1406332800:1406181',    '1406419200:1423130',    '1406505600:1419211',    '1406592000:1419211',    '1406678400:1413673',    '1406764800:1413673',    '1406851200:1426248',    '1406937600:1426248',    '1407024000:1414120',    '1407110400:1414120',    '1407196800:1398931',    '1407283200:1398931',    '1407369600:1384867',    '1407456000:1384867',    '1407542400:1362351',    '1407628800:1363809',    '1407715200:1363809',    '1407801600:1346252',    '1407888000:1360690',    '1407974400:1360690',    '1408060800:1359566',    '1408147200:1359566',    '1408233600:1354965',    '1408320000:1359232',    '1408406400:1359232',    '1408492800:1349904',    '1408579200:1338342',    '1408665600:1338342',    '1408752000:1357226',    '1408838400:1357226',    '1408924800:1344719',    '1409011200:1344719',    '1409097600:1367581',    '1409184000:1372967',    '1409270400:1372967',    '1409356800:1384387',    '1409443200:1384387',    '1409529600:1407190',    '1409616000:1407190',    '1409702400:1396657',    '1409788800:1396657',    '1409875200:1378529',    '1409961600:1378529',    '1410048000:1370537',    '1410134400:1370537',    '1410220800:1382934',    '1410307200:1382934',    '1410393600:1376505',    '1410480000:1376505',    '1410566400:1357682',    '1410652800:1357682',    '1410739200:1330135',    '1410825600:1330135',    '1410912000:1337291',    '1410998400:1337291',    '1411084800:1337291',    '1411171200:1379311',    '1411257600:1379311',    '1411344000:1404190',    '1411430400:1404190',    '1411516800:1382820',    '1411603200:1382820',    '1411689600:1372322',    '1411776000:1372322',    '1411862400:1372322',    '1411948800:1394318',    '1412035200:1394318',    '1412121600:1394318',    '1412208000:1406676',    '1412294400:1406676',    '1412380800:1391665',    '1412467200:1391665',    '1412553600:1379303',    '1412640000:1379303',    '1412726400:1386011',    '1412812800:1386011',    '1412899200:1381053',    '1412985600:1381053',    '1413072000:1387271',    '1413158400:1387271',    '1413244800:1410652',    '1413331200:1410652',    '1413417600:1391871',    '1413504000:1391871',    '1413590400:1391871',    '1413676800:1406770',    '1413763200:1406770',    '1413849600:1426129',    '1413936000:1426129',    '1414022400:1426129',    '1414108800:1444424',    '1414195200:1444424',    '1414281600:1451604',    '1414368000:1451604',    '1414454400:1468483',    '1414540800:1468483',    '1414627200:1467508',    '1414713600:1467508',    '1414800000:1458292',    '1414886400:1435309',    '1414972800:1402848',    '1415059200:1353951',    '1415145600:1353951',    '1415232000:1304314',    '1415318400:1304314',    '1415404800:1265994',    '1415491200:1250326',    '1415577600:1250326',    '1415664000:1250326',    '1415750400:1214193',    '1415836800:1214193',    '1415923200:1185987',    '1416009600:1185987',    '1416096000:1184854',    '1416182400:1184854',    '1416268800:1178965',    '1416355200:1178965',    '1416441600:1178276',    '1416528000:1178276',    '1416614400:1167425',    '1416700800:1167425',    '1416787200:1165705',    '1416873600:1165705',    '1416960000:1164174',    '1417046400:1164174',    '1417132800:1159792',    '1417219200:1159792',    '1417305600:1150044',    '1417392000:1150044',    '1417478400:1149295',    '1417564800:1149295',    '1417651200:1172435',    '1417737600:1172435',    '1417824000:1170440',    '1417910400:1160246',    '1417996800:1135884',    '1418083200:1135884',    '1418169600:1131217',    '1418256000:1131217',    '1418342400:1114598',    '1418428800:1114598',    '1418515200:1123572',    '1418601600:1123572',    '1418688000:1123572',    '1418774400:1127478',    '1418860800:1127478',    '1418947200:1144341',    '1419033600:1144341',    '1419120000:1163978',    '1419206400:1163978',    '1419292800:1192246',    '1419379200:1192246',    '1419465600:1204096',    '1419552000:1204096',    '1419638400:1208270',    '1419724800:1208270',    '1419811200:1208270',    '1419897600:1193127',    '1419984000:1182109',    '1420070400:1182109',    '1420156800:1171176',    '1420243200:1171176',    '1420329600:1161810',    '1420416000:1161810',    '1420502400:1156424',    '1420588800:1156424',    '1420675200:1168795',    '1420761600:1168795',    '1420848000:1187282',    '1420934400:1187282',    '1421020800:1210435',    '1421107200:1210435',    '1421193600:1193792',    '1421280000:1193792',    '1421366400:1220201',    '1421452800:1220201',    '1421539200:1243697',    '1421625600:1243697',    '1421712000:1240179',    '1421798400:1240179',    '1421884800:1272862',    '1421971200:1272862',    '1422057600:1301812',    '1422144000:1301812',    '1422230400:1328974',    '1422316800:1328974',    '1422403200:1328974',    '1422489600:1322080',    '1422576000:1322080',    '1422662400:1335252',    '1422748800:1335252',    '1422835200:1372740',    '1422921600:1372740',    '1423008000:1416394',    '1423094400:1416394',    '1423180800:1455139',    '1423267200:1455139',    '1423353600:1505246',    '1423440000:1505246',    '1423526400:1541540',    '1423612800:1541540',    '1423699200:1580215',    '1423785600:1580215',    '1423872000:1644844',    '1423958400:1644844',    '1424044800:1695410',    '1424131200:1695410',    '1424217600:1759912',    '1424304000:1759912',    '1424390400:1800824',    '1424476800:1840514',    '1424563200:1868474',    '1424649600:1885026',    '1424736000:1808211',    '1424822400:1808211',    '1424908800:1717800',    '1424995200:1717800',    '1425081600:1631910',    '1425168000:1631910',    '1425254400:1557288',    '1425340800:1557288',    '1425427200:1517021',    '1425513600:1517021',    '1425600000:1537263',    '1425686400:1537263',    '1425772800:1543644',    '1425859200:1543644',    '1425945600:1557565',    '1426032000:1557565',    '1426118400:1599131',    '1426204800:1599131',    '1426291200:1613911',    '1426377600:1613911',    '1426464000:1630798',    '1426550400:1630798',    '1426636800:1651415',    '1426723200:1651415',    '1426809600:1657559',    '1426896000:1657559',    '1426982400:1664664',    '1427068800:1664664',    '1427155200:1675206',    '1427241600:1675206',    '1427328000:1675206',    '1427414400:1716109',    '1427500800:1716109',    '1427587200:1727166',    '1427673600:1727166',    '1427760000:1755108',    '1427846400:1755108',    '1427932800:1755108',    '1428019200:1789441',    '1428105600:1789441',    '1428192000:1790790',    '1428278400:1790790',    '1428364800:1798065',    '1428451200:1798065',    '1428537600:1798065',    '1428624000:1830442',    '1428710400:1830442',    '1428796800:1830804',    '1428883200:1830804',    '1428969600:1830804',    '1429056000:1830409',    '1429142400:1830409',    '1429228800:1830409',    '1429315200:1885075',    '1429401600:1885075',    '1429488000:1885075',    '1429574400:1915783',    '1429660800:1915783',    '1429747200:1915783',    '1429833600:1930696',    '1429920000:1930696',    '1430006400:1930696',    '1430092800:1957265',    '1430179200:1957265',    '1430265600:1957265',    '1430352000:1978487',    '1430438400:1978487',    '1430524800:1957299',    '1430611200:1957299',    '1430697600:1927095',    '1430784000:1927095',    '1430870400:1910389',    '1430956800:1910389',    '1431043200:1910389',    '1431129600:1899508',    '1431216000:1899508',    '1431302400:1896885',    '1431388800:1896885',    '1431475200:1904553',    '1431561600:1904553',    '1431648000:1904553',    '1431734400:1916620',    '1431820800:1916620',    '1431907200:1920359',    '1431993600:1920359',    '1432080000:1920359',    '1432166400:1918486',    '1432252800:1918486',    '1432339200:1918486',    '1432425600:1900184',    '1432512000:1900184',    '1432598400:1884658',    '1432684800:1884658',    '1432771200:1871086',    '1432857600:1871086',    '1432944000:1871086',    '1433030400:1855698',    '1433116800:1855698',    '1433203200:1851792',    '1433289600:1851792',    '1433376000:1851792',    '1433462400:1839268',    '1433548800:1839268',    '1433635200:1839268',    '1433721600:1838712',    '1433808000:1838712',    '1433894400:1824405',    '1433980800:1824405',    '1434067200:1808550',    '1434153600:1808550',    '1434240000:1808550',    '1434326400:1798902',    '1434412800:1798902',    '1434499200:1798902',    '1434585600:1793450',    '1434672000:1793450',    '1434758400:1788448',    '1434844800:1788448',    '1434931200:1788448',    '1435017600:1785313',    '1435104000:1785313',    '1435190400:1785313',    '1435276800:1838027',    '1435363200:1838027',    '1435449600:1838027',    '1435536000:1855739',    '1435622400:1855739',    '1435708800:1878115',    '1435795200:1878115',    '1435881600:1899350',    '1435968000:1899350',    '1436054400:1931989',    '1436140800:1931989',    '1436227200:1969355',    '1436313600:1969355',    '1436400000:1987766',    '1436486400:1987766',    '1436572800:1987766',    '1436659200:1962043',    '1436745600:1962043',    '1436832000:1962043',    '1436918400:1980020',    '1437004800:1980020',    '1437091200:2015198',    '1437177600:2015198',    '1437264000:2015198',    '1437350400:2043766',    '1437436800:2043766',    '1437523200:2068015',    '1437609600:2068015',    '1437696000:2068015',    '1437782400:2107699',    '1437868800:2107699',    '1437955200:2148025',    '1438041600:2148025',    '1438128000:2181052',    '1438214400:2181052',    '1438300800:2181052',    '1438387200:2240857',    '1438473600:2240857',    '1438560000:2283172',    '1438646400:2283172',    '1438732800:2283172',    '1438819200:2296033',    '1438905600:2296033',    '1438992000:2296033',    '1439078400:2307495',    '1439164800:2307495',    '1439251200:2339189',    '1439337600:2339189',    '1439424000:2376570',    '1439510400:2384899',    '1439596800:2394639',    '1439683200:2394639',    '1439856000:2417870',    '1439942400:2412997',    '1440115200:2412997',    '1440201600:2383776',    '1440288000:2383776',    '1440374400:2321184',    '1440460800:2321184',    '1440547200:2321184',    '1440633600:2277651',    '1440720000:2277651',    '1440806400:2277651',    '1440892800:2283127',    '1440979200:2283127',    '1441065600:2283302',    '1441152000:2283302',    '1441238400:2283302',    '1441324800:2303664',    '1441411200:2303664',    '1441497600:2323945',    '1441670400:2323945',    '1441756800:2363707',    '1441843200:2363707',    '1441843200:2363707',    '1441929600:2363707',    '1442016000:2408264',    '1442102400:2408264',    '1442188800:2445505',    '1442275200:2445505',    '1442361600:2445505',    '1442448000:2465821',    '1442534400:2465821',    '1442620800:2465821',    '1442707200:2427941',    '1442793600:2427941',    '1442880000:2427941',    '1442966400:2367142',    '1443052800:2367142',    '1443139200:2372189',    '1443225600:2424882',    '1443312000:2460360',    '1443398400:2462473',    '1443484800:2386757',    '1443571200:2386757',    '1443657600:2278324',    '1443744000:2278324',    '1443830400:2278324',    '1443916800:2201894',    '1444176000:2149917',    '1444348800:2125045',    '1444521600:2076475',    '1444608000:2076475',    '1444694400:2076475',    '1444780800:2032683',    '1444867200:2032683',    '1444953600:2032683',    '1445040000:2002240',    '1445126400:2002240',    '1445212800:2002240',    '1445299200:1964488',    '1445472000:1964488',    '1445558400:1937772',    '1445644800:1937772',    '1445731200:1937772',    '1445817600:1891721',    '1445904000:1891721',    '1445990400:1891721' }