Module:Exchange/Nose peg/Data

return { '1211241600:285',   '1211328000:285',    '1211414400:294',    '1211500800:294',    '1211587200:294',    '1211673600:294',    '1211760000:303',    '1211846400:303',    '1211932800:303',    '1212019200:303',    '1212105600:303',    '1212192000:303',    '1212278400:300',    '1212364800:300',    '1212451200:300',    '1212537600:300',    '1212624000:300',    '1212710400:298',    '1212796800:298',    '1212883200:298',    '1212969600:288',    '1213056000:288',    '1213142400:288',    '1213228800:277',    '1213315200:277',    '1213401600:277',    '1213488000:270',    '1213574400:270',    '1213660800:270',    '1213747200:270',    '1213833600:256',    '1213920000:256',    '1214006400:256',    '1214092800:256',    '1214179200:243',    '1214265600:243',    '1214352000:243',    '1214438400:235',    '1214524800:235',    '1214611200:235',    '1214697600:226',    '1214784000:226',    '1214870400:226',    '1214956800:221',    '1215043200:221',    '1215129600:221',    '1215216000:221',    '1215302400:221',    '1215388800:213',    '1215475200:213',    '1215561600:210',    '1215648000:210',    '1215734400:210',    '1215820800:210',    '1215907200:209',    '1215993600:209',    '1216080000:209',    '1216166400:202',    '1216252800:202',    '1216339200:202',    '1216425600:193',    '1216512000:193',    '1216598400:193',    '1216684800:188',    '1216771200:188',    '1216857600:188',    '1216944000:182',    '1217030400:182',    '1217116800:182',    '1217203200:182',    '1217289600:182',    '1217376000:182',    '1217462400:182',    '1217548800:182',    '1217635200:182',    '1217721600:184',    '1217808000:184',    '1217894400:184',    '1217980800:184',    '1218067200:184',    '1218153600:184',    '1218240000:184',    '1218326400:184',    '1218412800:192',    '1218499200:192',    '1218585600:192',    '1218672000:196',    '1218758400:196',    '1218844800:196',    '1218931200:196',    '1219017600:196',    '1219104000:199',    '1219190400:199',    '1219276800:199',    '1219363200:204',    '1219449600:204',    '1219536000:204',    '1219622400:207',    '1219708800:207',    '1219795200:207',    '1219881600:200',    '1219968000:200',    '1220054400:199',    '1220140800:199',    '1220227200:199',    '1220313600:193',    '1220400000:193',    '1220486400:193',    '1220572800:194',    '1220659200:194',    '1220745600:194',    '1220832000:195',    '1220918400:195',    '1221004800:195',    '1221091200:195',    '1221177600:195',    '1221264000:199',    '1221350400:199',    '1221436800:199',    '1221523200:199',    '1221609600:199',    '1221696000:199',    '1221782400:193',    '1221868800:193',    '1221955200:193',    '1222041600:194',    '1222128000:194',    '1222214400:194',    '1222300800:198',    '1222387200:198',    '1222473600:198',    '1222560000:198',    '1222646400:203',    '1222732800:203',    '1222819200:203',    '1222905600:206',    '1222992000:206',    '1223078400:198',    '1223164800:198',    '1223251200:198',    '1223337600:198',    '1223424000:198',    '1223510400:198',    '1223596800:198',    '1223683200:202',    '1223769600:202',    '1223856000:202',    '1223942400:206',    '1224028800:206',    '1224115200:206',    '1224201600:206',    '1224288000:211',    '1224374400:211',    '1224460800:211',    '1224547200:219',    '1224633600:219',    '1224720000:219',    '1224806400:219',    '1224892800:224',    '1224979200:224',    '1225065600:224',    '1225152000:231',    '1225238400:231',    '1225324800:231',    '1225411200:228',    '1225497600:228',    '1225584000:230',    '1225670400:230',    '1225756800:235',    '1225843200:235',    '1225929600:235',    '1226016000:235',    '1226102400:246',    '1226188800:246',    '1226275200:242',    '1226361600:242',    '1226448000:242',    '1226534400:242',    '1226620800:247',    '1226707200:247',    '1226793600:257',    '1226880000:257',    '1226966400:257',    '1227052800:257',    '1227139200:269',    '1227225600:269',    '1227312000:269',    '1227398400:276',    '1227484800:276',    '1227571200:276',    '1227657600:276',    '1227744000:271',    '1227830400:271',    '1227916800:271',    '1228003200:280',    '1228089600:280',    '1228176000:292',    '1228262400:292',    '1228348800:292',    '1228435200:292',    '1228521600:299',    '1228608000:299',    '1228694400:312',    '1228780800:312',    '1228867200:312',    '1228953600:313',    '1229040000:313',    '1229126400:313',    '1229212800:319',    '1229299200:319',    '1229385600:319',    '1229472000:308',    '1229558400:308',    '1229644800:303',    '1229731200:303',    '1229817600:303',    '1229904000:289',    '1229990400:286',    '1230076800:286',    '1230163200:286',    '1230249600:287',    '1230336000:287',    '1230422400:280',    '1230508800:280',    '1230595200:288',    '1230681600:288',    '1230768000:288',    '1230854400:297',    '1230940800:297',    '1231027200:290',    '1231113600:290',    '1231200000:290',    '1231286400:281',    '1231372800:281',    '1231459200:281',    '1231545600:285',    '1231632000:285',    '1231718400:299',    '1231804800:299',    '1231891200:299',    '1231977600:306',    '1232064000:306',    '1232150400:311',    '1232236800:323',    '1232323200:323',    '1232409600:323',    '1232496000:325',    '1232582400:325',    '1232668800:325',    '1232755200:325',    '1232841600:314',    '1232928000:314',    '1233014400:305',    '1233100800:314',    '1233187200:314',    '1233273600:314',    '1233360000:303',    '1233446400:303',    '1233532800:303',    '1233619200:298',    '1233705600:298',    '1233792000:304',    '1233878400:304',    '1233964800:303',    '1234051200:303',    '1234137600:303',    '1234224000:300',    '1234310400:300',    '1234396800:300',    '1234483200:306',    '1234569600:306',    '1234656000:300',    '1234742400:300',    '1234828800:285',    '1234915200:285',    '1235001600:280',    '1235088000:280',    '1235174400:269',    '1235260800:269',    '1235347200:278',    '1235433600:278',    '1235520000:278',    '1235606400:281',    '1235692800:284',    '1235779200:284',    '1235865600:283',    '1235952000:283',    '1236038400:283',    '1236124800:278',    '1236211200:278',    '1236297600:278',    '1236384000:285',    '1236470400:285',    '1236556800:279',    '1236643200:279',    '1236729600:279',    '1236816000:285',    '1236902400:285',    '1236988800:285',    '1237075200:275',    '1237161600:275',    '1237248000:278',    '1237334400:278',    '1237420800:291',    '1237507200:291',    '1237593600:291',    '1237680000:291',    '1237766400:291',    '1237852800:291',    '1237939200:299',    '1238025600:299',    '1238112000:304',    '1238198400:304',    '1238284800:302',    '1238371200:302',    '1238457600:302',    '1238544000:315',    '1238630400:315',    '1238716800:315',    '1238803200:302',    '1238889600:302',    '1238976000:302',    '1239062400:286',    '1239148800:286',    '1239235200:271',    '1239321600:271',    '1239408000:257',    '1239494400:257',    '1239580800:244',    '1239667200:244',    '1239753600:244',    '1239840000:244',    '1239926400:244',    '1240012800:252',    '1240099200:252',    '1240185600:252',    '1240272000:264',    '1240358400:264',    '1240444800:269',    '1240531200:269',    '1240617600:280',    '1240704000:280',    '1240790400:285',    '1240876800:285',    '1240963200:293',    '1241049600:293',    '1241136000:293',    '1241222400:292',    '1241308800:277',    '1241395200:277',    '1241481600:277',    '1241568000:271',    '1241654400:271',    '1241740800:277',    '1241827200:277',    '1241913600:277',    '1242000000:264',    '1242086400:264',    '1242172800:260',    '1242259200:260',    '1242345600:267',    '1242432000:267',    '1242518400:267',    '1242604800:276',    '1242691200:276',    '1242777600:282',    '1242864000:282',    '1242950400:282',    '1243036800:283',    '1243123200:283',    '1243209600:283',    '1243296000:283',    '1243382400:283',    '1243468800:281',    '1243555200:281',    '1243641600:280',    '1243728000:282',    '1243814400:282',    '1243900800:294',    '1243987200:294',    '1244073600:296',    '1244160000:296',    '1244246400:296',    '1244332800:281',    '1244419200:281',    '1244505600:273',    '1244592000:260',    '1244678400:260',    '1244764800:257',    '1244851200:257',    '1244937600:257',    '1245024000:255',    '1245110400:255',    '1245196800:265',    '1245283200:268',    '1245369600:268',    '1245456000:268',    '1245542400:270',    '1245628800:270',    '1245715200:256',    '1245801600:244',    '1245888000:244',    '1245974400:244',    '1246060800:239',    '1246147200:236',    '1246233600:236',    '1246320000:236',    '1246406400:238',    '1246579200:241',    '1246665600:254',    '1246752000:254',    '1246838400:262',    '1246924800:262',    '1247011200:267',    '1247097600:267',    '1247184000:267',    '1247270400:272',    '1247356800:272',    '1247443200:277',    '1247529600:277',    '1247616000:286',    '1247702400:286',    '1247788800:299',    '1247875200:299',    '1247961600:293',    '1248048000:293',    '1248134400:306',    '1248220800:297',    '1248307200:297',    '1248393600:297',    '1248480000:285',    '1248566400:285',    '1248652800:279',    '1248739200:279',    '1248825600:281',    '1248912000:281',    '1248998400:291',    '1249084800:291',    '1249171200:298',    '1249257600:301',    '1249344000:301',    '1249430400:307',    '1249516800:307',    '1249603200:296',    '1249689600:296',    '1249776000:286',    '1249862400:286',    '1249948800:276',    '1250035200:276',    '1250121600:263',    '1250208000:263',    '1250294400:254',    '1250380800:254',    '1250467200:254',    '1250553600:256',    '1250640000:252',    '1250726400:252',    '1250812800:247',    '1250899200:247',    '1250985600:247',    '1251072000:248',    '1251158400:258',    '1251244800:258',    '1251331200:265',    '1251417600:265',    '1251504000:265',    '1251590400:274',    '1251676800:274',    '1251763200:274',    '1251849600:284',    '1251936000:284',    '1252022400:284',    '1252108800:288',    '1252195200:288',    '1252281600:289',    '1252368000:289',    '1252454400:295',    '1252540800:295',    '1252627200:295',    '1252713600:309',    '1252800000:309',    '1252886400:317',    '1252972800:317',    '1253059200:319',    '1253145600:319',    '1253232000:319',    '1253318400:334',    '1253404800:334',    '1253491200:332',    '1253577600:332',    '1253664000:331',    '1253750400:331',    '1253836800:335',    '1253923200:335',    '1254009600:343',    '1254096000:343',    '1254182400:343',    '1254268800:354',    '1254355200:354',    '1254441600:368',    '1254528000:368',    '1254614400:363',    '1254700800:363',    '1254787200:363',    '1254873600:357',    '1254960000:357',    '1255046400:353',    '1255132800:353',    '1255219200:359',    '1255305600:359',    '1255392000:361',    '1255478400:361',    '1255564800:363',    '1255651200:363',    '1255737600:363',    '1255824000:363',    '1255910400:354',    '1255996800:354',    '1256083200:354',    '1256169600:354',    '1256256000:366',    '1256342400:366',    '1256428800:373',    '1256515200:373',    '1256601600:373',    '1256688000:383',    '1256774400:383',    '1256860800:383',    '1256947200:384',    '1257033600:384',    '1257120000:376',    '1257206400:376',    '1257292800:376',    '1257379200:388',    '1257465600:388',    '1257552000:375',    '1257638400:375',    '1257724800:375',    '1257811200:361',    '1257897600:361',    '1257984000:361',    '1258070400:357',    '1258156800:357',    '1258243200:357',    '1258329600:357',    '1258416000:365',    '1258502400:365',    '1258588800:365',    '1258675200:365',    '1258761600:376',    '1258848000:393',    '1258934400:393',    '1259020800:393',    '1259107200:399',    '1259193600:399',    '1259280000:399',    '1259366400:398',    '1259452800:398',    '1259539200:383',    '1259625600:383',    '1259712000:383',    '1259798400:378',    '1259884800:378',    '1259971200:378',    '1260057600:392',    '1260144000:392',    '1260230400:392',    '1260316800:391',    '1260403200:391',    '1260489600:391',    '1260576000:394',    '1260662400:394',    '1260748800:387',    '1260835200:387',    '1260921600:387',    '1261008000:390',    '1261094400:390',    '1261180800:374',    '1261267200:374',    '1261353600:374',    '1261440000:374',    '1261526400:385',    '1261612800:385',    '1261699200:384',    '1261785600:384',    '1261872000:397',    '1261958400:397',    '1262044800:388',    '1262131200:388',    '1262217600:388',    '1262304000:400',    '1262390400:400',    '1262476800:399',    '1262563200:399',    '1262649600:397',    '1262736000:397',    '1262822400:397',    '1262908800:397',    '1262995200:398',    '1263081600:398',    '1263168000:398',    '1263254400:397',    '1263340800:397',    '1263427200:399',    '1263513600:399',    '1263600000:400',    '1263686400:400',    '1263772800:400',    '1263859200:394',    '1263945600:394',    '1264032000:394',    '1264118400:400',    '1264204800:400',    '1264291200:399',    '1264377600:399',    '1264464000:392',    '1264550400:392',    '1264636800:393',    '1264723200:393',    '1264809600:394',    '1264896000:394',    '1264982400:389',    '1265068800:389',    '1265155200:389',    '1265241600:389',    '1265328000:384',    '1265414400:384',    '1265500800:388',    '1265587200:388',    '1265673600:388',    '1265760000:378',    '1265846400:379',    '1266019200:379',    '1266105600:387',    '1266192000:391',    '1266278400:391',    '1266364800:391',    '1266451200:383',    '1266537600:378',    '1266624000:378',    '1266710400:378',    '1266796800:390',    '1266883200:390',    '1266969600:376',    '1267056000:376',    '1267142400:377',    '1267228800:377',    '1267315200:377',    '1267401600:381',    '1267488000:381',    '1267574400:390',    '1267660800:390',    '1267747200:390',    '1267833600:390',    '1267920000:390',    '1268006400:385',    '1268092800:385',    '1268179200:385',    '1268265600:394',    '1268352000:394',    '1268438400:386',    '1268524800:395',    '1268611200:395',    '1268697600:395',    '1268784000:388',    '1268870400:388',    '1268956800:398',    '1269043200:398',    '1269129600:400',    '1269216000:396',    '1269302400:396',    '1269388800:396',    '1269475200:389',    '1269561600:389',    '1269648000:389',    '1269734400:391',    '1269820800:391',    '1269907200:390',    '1269993600:390',    '1270080000:392',    '1270166400:392',    '1270252800:389',    '1270339200:389',    '1270425600:388',    '1270512000:388',    '1270598400:388',    '1270684800:386',    '1270771200:386',    '1270857600:386',    '1270944000:379',    '1271030400:379',    '1271116800:363',    '1271203200:363',    '1271289600:363',    '1271376000:361',    '1271462400:361',    '1271548800:361',    '1271635200:370',    '1271721600:370',    '1271808000:370',    '1271894400:370',    '1271980800:372',    '1272067200:372',    '1272153600:386',    '1272240000:386',    '1272326400:399',    '1272412800:399',    '1272499200:399',    '1272585600:397',    '1272672000:397',    '1272758400:397',    '1272844800:398',    '1272931200:398',    '1273017600:398',    '1273104000:398',    '1273190400:398',    '1273276800:398',    '1273363200:399',    '1273449600:399',    '1273536000:399',    '1273622400:400',    '1273708800:400',    '1273795200:400',    '1273881600:400',    '1273968000:400',    '1274054400:400',    '1274140800:400',    '1274227200:400',    '1274313600:400',    '1274400000:395',    '1274486400:395',    '1274572800:398',    '1274659200:398',    '1274745600:398',    '1274832000:389',    '1274918400:389',    '1275004800:389',    '1275091200:390',    '1275177600:390',    '1275264000:396',    '1275350400:396',    '1275436800:391',    '1275523200:391',    '1275609600:391',    '1275696000:396',    '1275782400:396',    '1275868800:400',    '1275955200:400',    '1276041600:400',    '1276128000:396',    '1276214400:396',    '1276300800:396',    '1276387200:393',    '1276473600:393',    '1276560000:396',    '1276646400:396',    '1276732800:396',    '1276819200:400',    '1276905600:400',    '1276992000:399',    '1277078400:400',    '1277164800:400',    '1277251200:400',    '1277337600:400',    '1277424000:400',    '1277510400:385',    '1277596800:385',    '1277683200:392',    '1277769600:392',    '1277856000:379',    '1277942400:379',    '1278028800:379',    '1278115200:381',    '1278201600:381',    '1278288000:381',    '1278374400:381',    '1278460800:381',    '1278547200:382',    '1278633600:382',    '1278720000:382',    '1278806400:387',    '1278892800:387',    '1278979200:400',    '1279065600:400',    '1279152000:400',    '1279238400:400',    '1279324800:398',    '1279411200:398',    '1279497600:400',    '1279584000:400',    '1279670400:400',    '1279756800:394',    '1279843200:394',    '1279929600:394',    '1280016000:393',    '1280102400:393',    '1280188800:399',    '1280275200:399',    '1280361600:390',    '1280448000:390',    '1280534400:390',    '1280620800:395',    '1280707200:395',    '1280793600:395',    '1280880000:400',    '1280966400:400',    '1281052800:400',    '1281139200:400',    '1281225600:396',    '1281312000:396',    '1281398400:388',    '1281484800:388',    '1281571200:388',    '1281657600:389',    '1281744000:389',    '1281830400:387',    '1281916800:387',    '1282003200:393',    '1282089600:393',    '1282176000:400',    '1282262400:400',    '1282348800:400',    '1282435200:400',    '1282521600:400',    '1282608000:396',    '1282694400:396',    '1282780800:392',    '1282867200:392',    '1282953600:392',    '1283040000:383',    '1283126400:383',    '1283212800:399',    '1283299200:399',    '1283385600:399',    '1283472000:398',    '1283558400:398',    '1283644800:399',    '1283731200:399',    '1283817600:399',    '1283904000:399',    '1283990400:385',    '1284076800:385',    '1284163200:376',    '1284249600:376',    '1284336000:393',    '1284422400:393',    '1284508800:393',    '1284595200:388',    '1284681600:388',    '1284768000:400',    '1284854400:400',    '1284940800:400',    '1285027200:400',    '1285113600:395',    '1285200000:395',    '1285286400:395',    '1285372800:392',    '1285459200:392',    '1285545600:393',    '1285632000:393',    '1285718400:393',    '1285804800:389',    '1285891200:389',    '1285977600:389',    '1286064000:390',    '1286150400:390',    '1286236800:390',    '1286323200:380',    '1286409600:380',    '1286496000:390',    '1286582400:390',    '1286668800:390',    '1286755200:397',    '1286841600:397',    '1286928000:397',    '1287014400:397',    '1287100800:397',    '1287187200:397',    '1287273600:394',    '1287360000:394',    '1287446400:384',    '1287532800:384',    '1287619200:384',    '1287705600:384',    '1287792000:397',    '1287878400:399',    '1287964800:399',    '1288051200:399',    '1288137600:399',    '1288224000:397',    '1288310400:397',    '1288396800:397',    '1288483200:397',    '1288569600:397',    '1288656000:397',    '1288742400:399',    '1288828800:399',    '1288915200:399',    '1289088000:400',    '1289174400:399',    '1289260800:399',    '1289347200:399',    '1289433600:396',    '1289520000:396',    '1289606400:396',    '1289692800:399',    '1289779200:399',    '1289865600:399',    '1289952000:400',    '1290038400:400',    '1290124800:400',    '1290211200:400',    '1290297600:400',    '1290384000:400',    '1290470400:395',    '1290556800:395',    '1290643200:392',    '1290729600:392',    '1290816000:392',    '1290902400:397',    '1290988800:397',    '1291075200:397',    '1291161600:395',    '1291248000:395',    '1291334400:395',    '1291420800:400',    '1291507200:400',    '1291593600:397',    '1291680000:397',    '1291766400:397',    '1291852800:390',    '1291939200:390',    '1292025600:390',    '1292112000:400',    '1292198400:400',    '1292284800:400',    '1292371200:398',    '1292457600:398',    '1292544000:394',    '1292630400:394',    '1292716800:395',    '1292803200:395',    '1292889600:395',    '1292976000:394',    '1293062400:394',    '1293148800:400',    '1293235200:400',    '1293321600:400',    '1293408000:393',    '1293494400:393',    '1293580800:397',    '1293667200:397',    '1293753600:389',    '1293840000:389',    '1294185600:391',    '1294358400:395',    '1294617600:391',    '1294876800:391',    '1294963200:389',    '1295136000:389',    '1295222400:398',    '1295308800:393',    '1295395200:393',    '1295568000:399',    '1295827200:399',    '1296000000:394',    '1296259200:394',    '1296432000:397',    '1296691200:383',    '1296777600:383',    '1296950400:394',    '1297036800:389',    '1297123200:384',    '1297209600:384',    '1297382400:389',    '1297555200:396',    '1297641600:407',    '1297728000:394',    '1297814400:394',    '1297987200:399',    '1298160000:418',    '1298246400:439',    '1298419200:451',    '1298505600:460',    '1298678400:445',    '1298764800:439',    '1298851200:431',    '1299110400:423',    '1299196800:423',    '1299283200:421',    '1299369600:414',    '1299628800:411',    '1299801600:428',    '1299974400:425',    '1300060800:425',    '1300147200:434',    '1300233600:434',    '1300320000:452',    '1300492800:462',    '1300665600:476',    '1300752000:481',    '1301011200:508',    '1301184000:503',    '1301270400:499',    '1301443200:491',    '1301529600:501',    '1301702400:510',    '1301788800:508',    '1302048000:509',    '1302220800:523',    '1302307200:534',    '1302566400:557',    '1302739200:578',    '1302912000:587',    '1303084800:588',    '1303257600:611',    '1303344000:637',    '1303430400:616',    '1303516800:616',    '1303603200:600',    '1303689600:582',    '1303776000:582',    '1303862400:558',    '1304035200:543',    '1304121600:543',    '1304208000:525',    '1304294400:520',    '1304380800:520',    '1304467200:526',    '1304726400:522',    '1304899200:514',    '1304985600:499',    '1305158400:499',    '1305244800:489',    '1305417600:478',    '1305504000:475',    '1305849600:471',    '1305936000:470',    '1306022400:488',    '1306281600:497',    '1306368000:497',    '1306454400:503',    '1306540800:503',    '1306627200:506',    '1306800000:512',    '1307059200:503',    '1307232000:488',    '1307318400:488',    '1307404800:477',    '1307491200:473',    '1307750400:489',    '1307836800:499',    '1308096000:531',    '1308355200:546',    '1308528000:537',    '1308700800:530',    '1308873600:537',    '1308960000:536',    '1309046400:530',    '1309305600:503',    '1309478400:501',    '1309564800:494',    '1309651200:491',    '1309737600:493',    '1309910400:497',    '1310083200:515',    '1310169600:515',    '1310256000:532',    '1310515200:517',    '1310688000:539',    '1310860800:548',    '1311120000:555',    '1311292800:534',    '1311379200:513',    '1311465600:493',    '1311724800:477',    '1311897600:472',    '1311984000:472',    '1312070400:469',    '1312156800:468',    '1312329600:464',    '1312502400:455',    '1312675200:458',    '1312761600:451',    '1312934400:449',    '1313020800:456',    '1313193600:463',    '1313625600:448',    '1313884800:441',    '1314144000:446',    '1314316800:458',    '1314489600:465',    '1314576000:475',    '1314748800:478',    '1314921600:479',    '1315094400:479',    '1315180800:487',    '1315353600:490',    '1315526400:496',    '1315612800:496',    '1315699200:513',    '1315958400:527',    '1316044800:533',    '1316131200:533',    '1316304000:540',    '1316563200:557',    '1316736000:556',    '1316908800:565',    '1316995200:572',    '1317081600:572',    '1317340800:599',    '1317427200:626',    '1317513600:626',    '1317600000:652',    '1317772800:654',    '1317945600:639',    '1318118400:625',    '1318291200:610',    '1318550400:598',    '1318723200:588',    '1318809600:616',    '1318982400:605',    '1319328000:590',    '1319414400:560',    '1319587200:548',    '1319760000:547',    '1319932800:514',    '1320192000:493',    '1320278400:475',    '1320451200:455',    '1320537600:432',    '1320796800:427',    '1321142400:429',    '1321401600:423',    '1321574400:426',    '1321660800:409',    '1322092800:426',    '1322179200:426',    '1322265600:430',    '1322524800:429',    '1322611200:429',    '1322784000:423',    '1322956800:418',    '1323043200:410',    '1323129600:410',    '1323216000:395',    '1323302400:395',    '1323388800:392',    '1323475200:392',    '1323561600:389',    '1323648000:389',    '1323734400:386',    '1323907200:386',    '1323993600:391',    '1324166400:391',    '1324252800:395',    '1324339200:395',    '1324425600:392',    '1324512000:392',    '1324598400:384',    '1324684800:384',    '1324771200:375',    '1324857600:375',    '1324944000:369',    '1325030400:369',    '1325116800:370',    '1325203200:370',    '1325289600:360',    '1325376000:360',    '1325462400:350',    '1325548800:350',    '1325635200:361',    '1325721600:361',    '1325808000:352',    '1325894400:352',    '1325980800:340',    '1326067200:340',    '1326153600:337',    '1326240000:337',    '1326326400:350',    '1326412800:350',    '1326499200:364',    '1326585600:364',    '1326672000:360',    '1326758400:360',    '1326844800:352',    '1326931200:352',    '1327017600:352',    '1327104000:358',    '1327190400:358',    '1327276800:359',    '1327363200:359',    '1327449600:377',    '1327536000:377',    '1327622400:396',    '1327708800:415',    '1327795200:415',    '1327881600:436',    '1327968000:436',    '1328054400:436',    '1328140800:458',    '1328227200:458',    '1328313600:466',    '1328400000:466',    '1328486400:489',    '1328572800:489',    '1328659200:513',    '1328745600:513',    '1328832000:533',    '1328918400:533',    '1329004800:534',    '1329091200:534',    '1329177600:523',    '1329264000:523',    '1329350400:523',    '1329436800:507',    '1329523200:507',    '1329609600:523',    '1329696000:523',    '1329782400:531',    '1329868800:531',    '1329955200:530',    '1330041600:530',    '1330128000:530',    '1330214400:530',    '1330300800:517',    '1330387200:517',    '1330473600:509',    '1330560000:509',    '1330646400:488',    '1330732800:488',    '1330819200:475',    '1330905600:475',    '1330992000:464',    '1331078400:464',    '1331164800:453',    '1331251200:453',    '1331337600:431',    '1331424000:431',    '1331510400:409',    '1331596800:409',    '1331683200:391',    '1331769600:391',    '1331856000:375',    '1331942400:375',    '1332028800:360',    '1332115200:360',    '1332201600:344',    '1332288000:344',    '1332374400:331',    '1332460800:326',    '1332547200:321',    '1332633600:315',    '1332720000:310',    '1332806400:305',    '1332892800:316',    '1332979200:316',    '1333065600:320',    '1333152000:320',    '1333238400:319',    '1333324800:319',    '1333411200:313',    '1333497600:313',    '1333584000:315',    '1333670400:315',    '1333756800:317',    '1333843200:317',    '1333929600:330',    '1334016000:330',    '1334102400:347',    '1334188800:347',    '1334275200:348',    '1334361600:348',    '1334448000:348',    '1334534400:349',    '1334620800:349',    '1334707200:348',    '1334793600:348',    '1334880000:348',    '1334966400:342',    '1335052800:342',    '1335139200:339',    '1335225600:339',    '1335312000:339',    '1335398400:330',    '1335484800:330',    '1335571200:330',    '1335657600:326',    '1335744000:326',    '1335830400:322',    '1335916800:322',    '1336003200:322',    '1336089600:315',    '1336176000:315',    '1336262400:320',    '1336348800:320',    '1336435200:316',    '1336521600:316',    '1336608000:311',    '1336694400:311',    '1336780800:311',    '1336867200:300',    '1336953600:300',    '1337040000:296',    '1337126400:296',    '1337212800:296',    '1337299200:305',    '1337385600:305',    '1337472000:321',    '1337558400:321',    '1337644800:321',    '1337731200:338',    '1337817600:338',    '1337904000:351',    '1337990400:351',    '1338076800:369',    '1338163200:369',    '1338249600:368',    '1338336000:368',    '1338422400:363',    '1338508800:363',    '1338595200:360',    '1338681600:360',    '1338768000:352',    '1338854400:352',    '1338940800:346',    '1339027200:346',    '1339113600:363',    '1339200000:363',    '1339286400:374',    '1339372800:374',    '1339459200:366',    '1339545600:366',    '1339632000:369',    '1339718400:369',    '1339804800:372',    '1339891200:372',    '1339977600:370',    '1340064000:370',    '1340150400:379',    '1340236800:379',    '1340323200:378',    '1340409600:378',    '1340496000:374',    '1340582400:374',    '1340668800:368',    '1340755200:368',    '1340841600:362',    '1340928000:362',    '1341014400:362',    '1341100800:358',    '1341187200:358',    '1341273600:364',    '1341360000:364',    '1341446400:359',    '1341532800:359',    '1341619200:342',    '1341705600:342',    '1341792000:324',    '1341878400:324',    '1341964800:316',    '1342051200:316',    '1342137600:320',    '1342224000:320',    '1342310400:321',    '1342396800:321',    '1342483200:319',    '1342569600:319',    '1342656000:324',    '1342742400:324',    '1342828800:320',    '1342915200:320',    '1343001600:320',    '1343088000:317',    '1343174400:317',    '1343260800:311',    '1343347200:311',    '1343433600:311',    '1343520000:300',    '1343606400:300',    '1343692800:295',    '1343779200:295',    '1343865600:288',    '1343952000:288',    '1344038400:284',    '1344124800:284',    '1344211200:284',    '1344297600:284',    '1344384000:294',    '1344470400:294',    '1344556800:294',    '1344643200:305',    '1344729600:305',    '1344816000:319',    '1344902400:319',    '1344988800:330',    '1345075200:330',    '1345161600:330',    '1345248000:336',    '1345334400:336',    '1345420800:324',    '1345507200:324',    '1345593600:322',    '1345680000:322',    '1345766400:325',    '1345852800:325',    '1345939200:325',    '1346025600:317',    '1346112000:317',    '1346198400:304',    '1346284800:304',    '1346371200:291',    '1346457600:291',    '1346544000:276',    '1346630400:276',    '1346716800:269',    '1346803200:269',    '1346889600:261',    '1346976000:261',    '1347062400:259',    '1347148800:259',    '1347235200:260',    '1347321600:260',    '1347408000:257',    '1347494400:257',    '1347580800:249',    '1347667200:249',    '1347753600:241',    '1347840000:241',    '1347926400:239',    '1348012800:239',    '1348099200:239',    '1348185600:240',    '1348272000:240',    '1348358400:239',    '1348444800:239',    '1348531200:239',    '1348617600:244',    '1348704000:244',    '1348790400:244',    '1348876800:244',    '1348963200:244',    '1349049600:245',    '1349136000:245',    '1349222400:249',    '1349308800:249',    '1349395200:250',    '1349481600:250',    '1349568000:252',    '1349654400:252',    '1349740800:250',    '1349827200:250',    '1349913600:250',    '1350000000:256',    '1350086400:256',    '1350172800:256',    '1350259200:256',    '1350345600:257',    '1350432000:257',    '1350518400:268',    '1350604800:268',    '1350691200:268',    '1350777600:282',    '1350864000:282',    '1350950400:297',    '1351036800:297',    '1351123200:297',    '1351209600:312',    '1351296000:312',    '1351382400:312',    '1351468800:308',    '1351555200:308',    '1351641600:318',    '1351728000:318',    '1351814400:318',    '1351900800:315',    '1351987200:315',    '1352073600:314',    '1352160000:313',    '1352246400:312',    '1352332800:311',    '1352419200:310',    '1352505600:308',    '1352592000:307',    '1352678400:306',    '1352764800:305',    '1352851200:310',    '1352937600:310',    '1353024000:310',    '1353110400:303',    '1353196800:303',    '1353283200:303',    '1353369600:302',    '1353456000:302',    '1353542400:302',    '1353628800:307',    '1353715200:307',    '1353801600:316',    '1353888000:316',    '1353974400:316',    '1354060800:318',    '1354147200:318',    '1354233600:318',    '1354320000:328',    '1354406400:328',    '1354492800:328',    '1354579200:334',    '1354665600:334',    '1354752000:334',    '1354838400:339',    '1354924800:339',    '1355011200:339',    '1355097600:339',    '1355184000:337',    '1355270400:337',    '1355356800:337',    '1355443200:337',    '1355529600:327',    '1355616000:327',    '1355702400:327',    '1355788800:327',    '1355875200:320',    '1355961600:320',    '1356048000:320',    '1356134400:320',    '1356220800:322',    '1356307200:322',    '1356393600:320',    '1356480000:320',    '1356566400:320',    '1356652800:320',    '1356739200:318',    '1356825600:318',    '1356912000:318',    '1356998400:318',    '1357084800:318',    '1357171200:318',    '1357257600:318',    '1357344000:318',    '1357430400:318',    '1357516800:318',    '1357603200:318',    '1357689600:318',    '1357776000:312',    '1357862400:312',    '1357948800:312',    '1358035200:312',    '1358121600:312',    '1358208000:312',    '1358294400:312',    '1358380800:312',    '1358467200:306',    '1358553600:306',    '1358640000:306',    '1358726400:306',    '1358812800:310',    '1358899200:310',    '1358985600:310',    '1359072000:310',    '1359158400:324',    '1359244800:324',    '1359331200:324',    '1359417600:318',    '1359504000:318',    '1359590400:318',    '1359676800:318',    '1359763200:320',    '1359849600:320',    '1359936000:320',    '1360022400:320',    '1360108800:326',    '1360195200:326',    '1360281600:326',    '1360368000:326',    '1360454400:324',    '1360540800:324',    '1360627200:324',    '1360713600:323',    '1360800000:323',    '1360886400:323',    '1360972800:336',    '1361059200:336',    '1361145600:336',    '1361232000:336',    '1361318400:353',    '1361404800:353',    '1361491200:353',    '1361577600:353',    '1361664000:361',    '1361750400:361',    '1361836800:361',    '1361923200:361',    '1362009600:355',    '1362096000:355',    '1362182400:355',    '1362268800:355',    '1362355200:355',    '1362441600:358',    '1362528000:358',    '1362614400:358',    '1362700800:358',    '1362787200:375',    '1362873600:375',    '1362960000:375',    '1363046400:375',    '1363132800:393',    '1363219200:393',    '1363305600:393',    '1363392000:393',    '1363478400:387',    '1363564800:387',    '1363651200:387',    '1363737600:387',    '1363824000:381',    '1363910400:381',    '1363996800:381',    '1364083200:381',    '1364169600:375',    '1364256000:375',    '1364342400:375',    '1364428800:375',    '1364515200:375',    '1364601600:370',    '1364688000:370',    '1364774400:370',    '1364860800:370',    '1364947200:367',    '1365033600:364',    '1365120000:361',    '1365206400:359',    '1365292800:356',    '1365379200:353',    '1365465600:350',    '1365552000:350',    '1365638400:350',    '1365724800:349',    '1365811200:349',    '1365897600:349',    '1365984000:349',    '1366070400:344',    '1366156800:344',    '1366243200:344',    '1366329600:344',    '1366416000:344',    '1366502400:334',    '1366588800:334',    '1366675200:334',    '1366761600:334',    '1366848000:334',    '1366934400:327',    '1367020800:327',    '1367107200:327',    '1367193600:327',    '1367280000:314',    '1367366400:314',    '1367452800:314',    '1367539200:314',    '1367625600:314',    '1367712000:306',    '1367798400:306',    '1367884800:306',    '1367971200:306',    '1368057600:306',    '1368144000:308',    '1368230400:308',    '1368316800:308',    '1368403200:308',    '1368489600:307',    '1368576000:307',    '1368662400:307',    '1368748800:307',    '1368835200:307',    '1368921600:310',    '1369008000:310',    '1369094400:310',    '1369180800:310',    '1369267200:310',    '1369353600:314',    '1369440000:314',    '1369526400:314',    '1369612800:314',    '1369699200:314',    '1369785600:325',    '1369872000:325',    '1369958400:325',    '1370044800:325',    '1370131200:325',    '1370217600:322',    '1370304000:322',    '1370390400:322',    '1370476800:322',    '1370563200:322',    '1370649600:316',    '1370736000:316',    '1370822400:316',    '1370908800:316',    '1370995200:308',    '1371081600:308',    '1371168000:308',    '1371254400:308',    '1371340800:303',    '1371427200:303',    '1371513600:303',    '1371600000:298',    '1371686400:298',    '1371772800:298',    '1371859200:298',    '1371945600:298',    '1372032000:293',    '1372118400:293',    '1372204800:293',    '1372291200:293',    '1372377600:290',    '1372464000:290',    '1372550400:290',    '1372636800:290',    '1372723200:290',    '1372809600:290',    '1372896000:290',    '1372982400:290',    '1373068800:290',    '1373155200:280',    '1373241600:280',    '1373328000:280',    '1373414400:280',    '1373500800:280',    '1373587200:280',    '1373673600:280',    '1373760000:280',    '1373846400:273',    '1373932800:273',    '1374019200:273',    '1374105600:273',    '1374192000:273',    '1374278400:272',    '1374364800:272',    '1374451200:272',    '1374537600:272',    '1374624000:273',    '1374710400:273',    '1374796800:273',    '1374883200:273',    '1374969600:273',    '1375056000:276',    '1375142400:276',    '1375228800:276',    '1375315200:276',    '1375401600:276',    '1375488000:276',    '1375574400:272',    '1375660800:272',    '1375747200:272',    '1375833600:272',    '1375920000:272',    '1376006400:274',    '1376092800:274',    '1376179200:274',    '1376265600:274',    '1376352000:274',    '1376438400:265',    '1376524800:265',    '1376611200:265',    '1376697600:265',    '1376784000:265',    '1376870400:265',    '1376956800:265',    '1377043200:260',    '1377129600:260',    '1377216000:260',    '1377302400:260',    '1377388800:260',    '1377475200:260',    '1377561600:260',    '1377648000:259',    '1377734400:259',    '1377820800:259',    '1377907200:259',    '1377993600:259',    '1378080000:259',    '1378166400:259',    '1378252800:259',    '1378339200:257',    '1378425600:257',    '1378512000:257',    '1378598400:257',    '1378684800:257',    '1378771200:257',    '1378857600:257',    '1378944000:257',    '1379030400:257',    '1379116800:257',    '1379203200:252',    '1379289600:252',    '1379376000:252',    '1379462400:252',    '1379548800:252',    '1379635200:252',    '1379721600:252',    '1379808000:252',    '1379894400:252',    '1379980800:252',    '1380067200:248',    '1380153600:248',    '1380240000:248',    '1380326400:248',    '1380412800:248',    '1380499200:248',    '1380585600:248',    '1380672000:248',    '1380758400:248',    '1380844800:241',    '1380931200:241',    '1381017600:241',    '1381104000:241',    '1381190400:241',    '1381276800:242',    '1381363200:242',    '1381449600:242',    '1381536000:242',    '1381622400:243',    '1381708800:243',    '1381795200:243',    '1381881600:243',    '1381968000:243',    '1382054400:243',    '1382140800:243',    '1382227200:243',    '1382313600:239',    '1382400000:239',    '1382486400:239',    '1382572800:239',    '1382659200:239',    '1382745600:239',    '1382832000:239',    '1382918400:245',    '1383004800:245',    '1383091200:245',    '1383177600:245',    '1383264000:245',    '1383350400:245',    '1383436800:245',    '1383523200:245',    '1383609600:248',    '1383696000:248',    '1383782400:248',    '1383868800:248',    '1383955200:248',    '1384041600:248',    '1384128000:248',    '1384214400:248',    '1384300800:250',    '1384387200:250',    '1384473600:250',    '1384560000:250',    '1384646400:250',    '1384732800:250',    '1384819200:250',    '1384905600:252',    '1384992000:252',    '1385078400:252',    '1385164800:252',    '1385251200:252',    '1385337600:252',    '1385424000:252',    '1385510400:253',    '1385596800:253',    '1385683200:253',    '1385769600:253',    '1385856000:254',    '1385942400:254',    '1386028800:254',    '1386115200:259',    '1386201600:259',    '1386288000:259',    '1386374400:259',    '1386460800:259',    '1386547200:259',    '1386633600:259',    '1386720000:266',    '1386806400:266',    '1386892800:266',    '1386979200:266',    '1387065600:266',    '1387152000:266',    '1387238400:266',    '1387324800:266',    '1387411200:276',    '1387497600:276',    '1387584000:276',    '1387670400:276',    '1387756800:276',    '1387843200:276',    '1387929600:276',    '1388016000:288',    '1388102400:288',    '1388188800:288',    '1388275200:288',    '1388361600:288',    '1388448000:288',    '1388534400:288',    '1388620800:289',    '1388707200:289',    '1388793600:289',    '1388880000:289',    '1388966400:289',    '1389052800:289',    '1389139200:298',    '1389225600:298',    '1389312000:298',    '1389398400:298',    '1389484800:298',    '1389571200:298',    '1389657600:296',    '1389744000:296',    '1389830400:296',    '1389916800:296',    '1390003200:296',    '1390089600:296',    '1390176000:296',    '1390262400:296',    '1390348800:296',    '1390435200:296',    '1390521600:293',    '1390608000:293',    '1390694400:293',    '1390780800:293',    '1390867200:285',    '1390953600:285',    '1391040000:285',    '1391126400:285',    '1391212800:285',    '1391299200:282',    '1391385600:282',    '1391472000:282',    '1391558400:282',    '1391644800:282',    '1391731200:271',    '1391817600:271',    '1391904000:271',    '1391990400:271',    '1392076800:272',    '1392163200:272',    '1392249600:272',    '1392336000:272',    '1392422400:282',    '1392508800:282',    '1392595200:282',    '1392681600:282',    '1392768000:282',    '1392854400:297',    '1392940800:297',    '1393027200:297',    '1393113600:297',    '1393200000:303',    '1393286400:303',    '1393372800:303',    '1393459200:303',    '1393545600:303',    '1393632000:303',    '1393718400:303',    '1393804800:303',    '1393891200:303',    '1393977600:303',    '1394064000:301',    '1394150400:301',    '1394236800:301',    '1394323200:301',    '1394409600:292',    '1394496000:292',    '1394582400:292',    '1394668800:292',    '1394755200:292',    '1394841600:291',    '1394928000:291',    '1395014400:291',    '1395100800:291',    '1395187200:291',    '1395273600:287',    '1395360000:287',    '1395446400:287',    '1395532800:287',    '1395619200:287',    '1395705600:282',    '1395792000:282',    '1395878400:282',    '1395964800:282',    '1396051200:282',    '1396137600:286',    '1396224000:286',    '1396310400:286',    '1396396800:286',    '1396483200:286',    '1396569600:297',    '1396656000:297',    '1396742400:297',    '1396828800:297',    '1396915200:297',    '1397001600:312',    '1397088000:312',    '1397174400:312',    '1397260800:312',    '1397347200:312',    '1397433600:318',    '1397520000:318',    '1397606400:318',    '1397692800:318',    '1397779200:318',    '1397865600:318',    '1397952000:331',    '1398038400:331',    '1398124800:331',    '1398211200:331',    '1398297600:331',    '1398384000:331',    '1398470400:331',    '1398556800:331',    '1398643200:331',    '1398729600:331',    '1398816000:331',    '1398902400:330',    '1398988800:330',    '1399075200:330',    '1399161600:326',    '1399248000:326',    '1399334400:326',    '1399420800:326',    '1399507200:326',    '1399593600:326',    '1399680000:337',    '1399766400:337',    '1399852800:337',    '1399939200:337',    '1400025600:337',    '1400112000:337',    '1400198400:349',    '1400284800:349',    '1400371200:349',    '1400457600:349',    '1400544000:349',    '1400630400:359',    '1400716800:359',    '1400803200:359',    '1400889600:359',    '1400976000:359',    '1401062400:359',    '1401148800:351',    '1401235200:351',    '1401321600:351',    '1401408000:351',    '1401494400:351',    '1401580800:351',    '1401667200:355',    '1401753600:355',    '1401840000:355',    '1401926400:355',    '1402012800:355',    '1402099200:355',    '1402185600:355',    '1402272000:355',    '1402358400:355',    '1402444800:355',    '1402531200:355',    '1402617600:355',    '1402704000:361',    '1402790400:361',    '1402876800:361',    '1402963200:361',    '1403049600:361',    '1403136000:372',    '1403222400:372',    '1403308800:372',    '1403395200:372',    '1403481600:391',    '1403568000:391',    '1403654400:391',    '1403740800:391',    '1403827200:391',    '1403913600:391',    '1404000000:411',    '1404086400:411',    '1404172800:411',    '1404259200:411',    '1404345600:430',    '1404432000:430',    '1404518400:430',    '1404604800:430',    '1404691200:430',    '1404777600:452',    '1404864000:452',    '1404950400:452',    '1405036800:452',    '1405123200:452',    '1405209600:472',    '1405296000:472',    '1405382400:472',    '1405468800:472',    '1405555200:496',    '1405641600:496',    '1405728000:496',    '1405814400:496',    '1405900800:514',    '1405987200:514',    '1406073600:514',    '1406160000:515',    '1406246400:515',    '1406332800:515',    '1406419200:515',    '1406505600:537',    '1406592000:537',    '1406678400:537',    '1406764800:537',    '1406851200:537',    '1406937600:551',    '1407024000:551',    '1407110400:551',    '1407196800:551',    '1407283200:564',    '1407369600:564',    '1407456000:564',    '1407542400:564',    '1407628800:564',    '1407715200:564',    '1407801600:564',    '1407888000:564',    '1407974400:571',    '1408060800:571',    '1408147200:571',    '1408233600:571',    '1408320000:587',    '1408406400:587',    '1408492800:587',    '1408579200:587',    '1408665600:601',    '1408752000:601',    '1408838400:601',    '1408924800:601',    '1409011200:612',    '1409097600:612',    '1409184000:612',    '1409270400:612',    '1409356800:619',    '1409443200:619',    '1409529600:619',    '1409616000:619',    '1409702400:619',    '1409788800:623',    '1409875200:623',    '1409961600:623',    '1410048000:623',    '1410134400:653',    '1410220800:653',    '1410307200:653',    '1410393600:653',    '1410480000:653',    '1410566400:659',    '1410652800:659',    '1410739200:659',    '1410825600:659',    '1410912000:661',    '1410998400:661',    '1411084800:661',    '1411171200:661',    '1411257600:661',    '1411344000:652',    '1411430400:652',    '1411516800:652',    '1411603200:652',    '1411689600:652',    '1411776000:650',    '1411862400:650',    '1411948800:650',    '1412035200:650',    '1412121600:650',    '1412208000:649',    '1412294400:649',    '1412380800:649',    '1412467200:649',    '1412553600:649',    '1412640000:646',    '1412726400:646',    '1412812800:646',    '1412899200:646',    '1412985600:646',    '1413072000:646',    '1413158400:651',    '1413244800:651',    '1413331200:651',    '1413417600:651',    '1413504000:651',    '1413590400:624',    '1413676800:624',    '1413763200:624',    '1413849600:624',    '1413936000:595',    '1414022400:595',    '1414108800:595',    '1414195200:595',    '1414281600:595',    '1414368000:591',    '1414454400:591',    '1414540800:591',    '1414627200:591',    '1414713600:591',    '1414800000:591',    '1414886400:600',    '1414972800:600',    '1415059200:600',    '1415145600:600',    '1415232000:600',    '1415318400:600',    '1415404800:600',    '1415491200:600',    '1415577600:600',    '1415664000:599',    '1415750400:599',    '1415836800:599',    '1415923200:599',    '1416009600:601',    '1416096000:601',    '1416182400:601',    '1416268800:601',    '1416355200:601',    '1416441600:601',    '1416528000:599',    '1416614400:599',    '1416700800:599',    '1416787200:599',    '1416873600:599',    '1416960000:592',    '1417046400:592',    '1417132800:592',    '1417219200:592',    '1417305600:592',    '1417392000:582',    '1417478400:582',    '1417564800:582',    '1417651200:582',    '1417737600:582',    '1417824000:582',    '1417910400:566',    '1417996800:566',    '1418083200:566',    '1418169600:566',    '1418256000:566',    '1418342400:566',    '1418428800:565',    '1418515200:565',    '1418601600:565',    '1418688000:565',    '1418774400:565',    '1418860800:571',    '1418947200:571',    '1419033600:571',    '1419120000:571',    '1419206400:571',    '1419292800:564',    '1419379200:564',    '1419465600:564',    '1419552000:564',    '1419638400:565',    '1419724800:565',    '1419811200:565',    '1419897600:565',    '1419984000:559',    '1420070400:559',    '1420156800:559',    '1420243200:559',    '1420329600:564',    '1420416000:564',    '1420502400:564',    '1420588800:564',    '1420675200:553',    '1420761600:553',    '1420848000:553',    '1420934400:553',    '1421020800:553',    '1421107200:553',    '1421193600:553',    '1421280000:553',    '1421366400:553',    '1421452800:560',    '1421539200:560',    '1421625600:560',    '1421712000:560',    '1421798400:569',    '1421884800:569',    '1421971200:569',    '1422057600:569',    '1422144000:569',    '1422230400:567',    '1422316800:567',    '1422403200:567',    '1422489600:567',    '1422576000:567',    '1422662400:552',    '1422748800:552',    '1422835200:552',    '1422921600:552',    '1423008000:552',    '1423094400:544',    '1423180800:544',    '1423267200:544',    '1423353600:544',    '1423440000:563',    '1423526400:563',    '1423612800:563',    '1423699200:563',    '1423785600:563',    '1423872000:582',    '1423958400:582',    '1424044800:582',    '1424131200:582',    '1424217600:568',    '1424304000:568',    '1424390400:568',    '1424476800:568',    '1424563200:566',    '1424649600:566',    '1424736000:566',    '1424822400:566',    '1424908800:587',    '1424995200:587',    '1425081600:587',    '1425168000:587',    '1425254400:592',    '1425340800:592',    '1425427200:592',    '1425513600:592',    '1425600000:606',    '1425686400:606',    '1425772800:606',    '1425859200:606',    '1425945600:637',    '1426032000:637',    '1426118400:637',    '1426204800:637',    '1426291200:637',    '1426377600:669',    '1426464000:669',    '1426550400:669',    '1426636800:669',    '1426723200:669',    '1426809600:669',    '1426896000:674',    '1426982400:674',    '1427068800:674',    '1427155200:674',    '1427241600:674',    '1427328000:658',    '1427414400:658',    '1427500800:658',    '1427587200:658',    '1427673600:658',    '1427760000:643',    '1427846400:643',    '1427932800:643',    '1428019200:643',    '1428105600:643',    '1428192000:642',    '1428278400:642',    '1428364800:642',    '1428451200:642',    '1428537600:642',    '1428624000:643',    '1428710400:643',    '1428796800:643',    '1428883200:643',    '1428969600:643',    '1429056000:658',    '1429142400:658',    '1429228800:658',    '1429315200:658',    '1429401600:658',    '1429488000:658',    '1429574400:664',    '1429660800:664',    '1429747200:664',    '1429833600:664',    '1429920000:664',    '1430006400:664',    '1430092800:660',    '1430179200:660',    '1430265600:660',    '1430352000:660',    '1430438400:660',    '1430524800:660',    '1430611200:661',    '1430697600:661',    '1430784000:661',    '1430870400:661',    '1430956800:661',    '1431043200:661',    '1431129600:648',    '1431216000:648',    '1431302400:648',    '1431388800:648',    '1431475200:648',    '1431561600:648',    '1431648000:645',    '1431734400:645',    '1431820800:645',    '1431907200:669',    '1431993600:669',    '1432080000:669',    '1432166400:669',    '1432252800:669',    '1432339200:669',    '1432425600:644',    '1432512000:644',    '1432598400:644',    '1432684800:644',    '1432771200:644',    '1432857600:644',    '1432944000:618',    '1433030400:618',    '1433116800:618',    '1433203200:618',    '1433289600:618',    '1433376000:618',    '1433462400:594',    '1433548800:594',    '1433635200:594',    '1433721600:594',    '1433808000:594',    '1433894400:594',    '1433980800:568',    '1434067200:568',    '1434153600:568',    '1434240000:568',    '1434326400:568',    '1434412800:568',    '1434499200:574',    '1434585600:574',    '1434672000:574',    '1434758400:574',    '1434844800:574',    '1434931200:574',    '1435017600:564',    '1435104000:564',    '1435190400:564',    '1435276800:564',    '1435363200:564',    '1435449600:564',    '1435536000:564',    '1435622400:559',    '1435708800:559',    '1435795200:559',    '1435881600:559',    '1435968000:559',    '1436054400:559',    '1436140800:568',    '1436227200:568',    '1436313600:568',    '1436400000:568',    '1436486400:568',    '1436572800:568',    '1436659200:543',    '1436745600:543',    '1436832000:543',    '1436918400:543',    '1437004800:543',    '1437091200:517',    '1437177600:517',    '1437264000:517',    '1437350400:517',    '1437436800:517',    '1437523200:517',    '1437609600:501',    '1437696000:501',    '1437782400:501',    '1437868800:501',    '1437955200:501',    '1438041600:501',    '1438128000:492',    '1438214400:492',    '1438300800:492',    '1438387200:492',    '1438473600:492',    '1438560000:492',    '1438646400:490',    '1438732800:490',    '1438819200:490',    '1438905600:490',    '1438992000:490',    '1439078400:490',    '1439164800:491',    '1439251200:491',    '1439337600:491',    '1439424000:491',    '1439510400:491',    '1439596800:491',    '1439683200:483',    '1439856000:483',    '1439942400:483',    '1440115200:483',    '1440201600:488',    '1440288000:488',    '1440374400:488',    '1440460800:488',    '1440547200:488',    '1440633600:488',    '1440720000:499',    '1440806400:499',    '1440892800:499',    '1440979200:499',    '1441065600:499',    '1441152000:499',    '1441238400:499',    '1441324800:504',    '1441411200:504',    '1441497600:504',    '1441584000:504',    '1441670400:504',    '1441756800:504',    '1441843200:504',    '1441843200:503',    '1441929600:503',    '1442016000:503',    '1442102400:503',    '1442188800:503',    '1442275200:503',    '1442361600:503',    '1442448000:499',    '1442534400:499',    '1442620800:499',    '1442707200:499',    '1442793600:499',    '1442880000:499',    '1442966400:499',    '1443052800:499',    '1443139200:499',    '1443225600:499',    '1443312000:499',    '1443398400:499',    '1443484800:499',    '1443571200:499',    '1443657600:502',    '1443744000:502',    '1443830400:502',    '1443916800:502',    '1444176000:501',    '1444348800:501',    '1444521600:501',    '1444608000:501',    '1444694400:501',    '1444780800:500',    '1444867200:500',    '1444953600:500',    '1445040000:500',    '1445126400:500',    '1445212800:500',    '1445299200:500',    '1445472000:495',    '1445558400:495',    '1445644800:495',    '1445731200:495',    '1445817600:495',    '1445904000:495',    '1445990400:508' }