Module:Exchange/Swamp lizard/Data

return { '1211241600:1360',   '1211328000:1371',    '1211414400:1389',    '1211500800:1389',    '1211587200:1404',    '1211673600:1404',    '1211760000:1413',    '1211846400:1413',    '1211932800:1425',    '1212019200:1425',    '1212105600:1433',    '1212192000:1433',    '1212278400:1439',    '1212364800:1440',    '1212451200:1442',    '1212537600:1446',    '1212624000:1457',    '1212710400:1459',    '1212796800:1460',    '1212883200:1457',    '1212969600:1431',    '1213056000:1431',    '1213142400:1420',    '1213228800:1411',    '1213315200:1401',    '1213401600:1380',    '1213488000:1361',    '1213574400:1361',    '1213660800:1356',    '1213747200:1333',    '1213833600:1300',    '1213920000:1298',    '1214006400:1298',    '1214092800:1295',    '1214179200:1274',    '1214265600:1274',    '1214352000:1278',    '1214438400:1293',    '1214524800:1303',    '1214611200:1311',    '1214697600:1310',    '1214784000:1282',    '1214870400:1282',    '1214956800:1259',    '1215043200:1259',    '1215129600:1259',    '1215216000:1259',    '1215302400:1261',    '1215388800:1266',    '1215475200:1272',    '1215561600:1281',    '1215648000:1281',    '1215734400:1287',    '1215820800:1290',    '1215907200:1295',    '1215993600:1305',    '1216080000:1305',    '1216166400:1305',    '1216252800:1308',    '1216339200:1312',    '1216425600:1315',    '1216512000:1323',    '1216598400:1327',    '1216684800:1327',    '1216771200:1326',    '1216857600:1311',    '1216944000:1279',    '1217030400:1279',    '1217116800:1270',    '1217203200:1257',    '1217289600:1243',    '1217376000:1243',    '1217462400:1221',    '1217548800:1221',    '1217635200:1221',    '1217721600:1227',    '1217808000:1233',    '1217894400:1235',    '1217980800:1235',    '1218067200:1240',    '1218153600:1242',    '1218240000:1244',    '1218326400:1245',    '1218412800:1249',    '1218499200:1253',    '1218585600:1255',    '1218672000:1260',    '1218758400:1258',    '1218844800:1248',    '1218931200:1233',    '1219017600:1210',    '1219104000:1196',    '1219190400:1191',    '1219276800:1191',    '1219363200:1183',    '1219449600:1145',    '1219536000:1145',    '1219622400:1144',    '1219708800:1140',    '1219795200:1136',    '1219881600:1131',    '1219968000:1124',    '1220054400:1097',    '1220140800:1098',    '1220227200:1098',    '1220313600:1098',    '1220400000:1100',    '1220486400:1111',    '1220572800:1105',    '1220659200:1105',    '1220745600:1087',    '1220832000:1078',    '1220918400:1078',    '1221004800:1040',    '1221091200:988',    '1221177600:938',    '1221264000:892',    '1221350400:808',    '1221436800:767',    '1221523200:767',    '1221609600:728',    '1221696000:656',    '1221782400:623',    '1221868800:592',    '1221955200:592',    '1222041600:562',    '1222128000:544',    '1222214400:552',    '1222300800:577',    '1222387200:600',    '1222473600:659',    '1222560000:659',    '1222646400:691',    '1222732800:711',    '1222819200:700',    '1222905600:665',    '1222992000:635',    '1223078400:589',    '1223164800:589',    '1223251200:613',    '1223337600:643',    '1223424000:667',    '1223510400:667',    '1223596800:699',    '1223683200:710',    '1223769600:705',    '1223856000:705',    '1223942400:705',    '1224028800:690',    '1224115200:676',    '1224201600:652',    '1224288000:590',    '1224374400:588',    '1224460800:588',    '1224547200:612',    '1224633600:631',    '1224720000:624',    '1224806400:624',    '1224892800:659',    '1224979200:659',    '1225065600:639',    '1225152000:619',    '1225238400:609',    '1225324800:616',    '1225411200:624',    '1225497600:637',    '1225584000:658',    '1225670400:668',    '1225756800:697',    '1225843200:697',    '1225929600:680',    '1226016000:678',    '1226102400:677',    '1226188800:683',    '1226275200:695',    '1226361600:710',    '1226448000:729',    '1226534400:751',    '1226620800:765',    '1226707200:750',    '1226793600:732',    '1226880000:722',    '1226966400:720',    '1227052800:720',    '1227139200:712',    '1227225600:715',    '1227312000:715',    '1227398400:729',    '1227484800:761',    '1227571200:777',    '1227657600:777',    '1227744000:769',    '1227830400:709',    '1227916800:709',    '1228003200:675',    '1228089600:651',    '1228176000:646',    '1228262400:646',    '1228348800:665',    '1228435200:673',    '1228521600:699',    '1228608000:709',    '1228694400:674',    '1228780800:674',    '1228867200:671',    '1228953600:674',    '1229040000:674',    '1229126400:694',    '1229212800:711',    '1229299200:710',    '1229385600:707',    '1229472000:704',    '1229558400:715',    '1229644800:727',    '1229731200:712',    '1229817600:712',    '1229904000:681',    '1229990400:650',    '1230076800:622',    '1230163200:613',    '1230249600:599',    '1230336000:599',    '1230422400:642',    '1230508800:672',    '1230595200:701',    '1230681600:707',    '1230768000:707',    '1230854400:712',    '1230940800:711',    '1231027200:706',    '1231113600:699',    '1231200000:692',    '1231286400:698',    '1231372800:700',    '1231459200:722',    '1231545600:742',    '1231632000:742',    '1231718400:719',    '1231804800:696',    '1231891200:696',    '1231977600:689',    '1232064000:706',    '1232150400:741',    '1232236800:767',    '1232323200:767',    '1232409600:733',    '1232496000:725',    '1232582400:725',    '1232668800:770',    '1232755200:770',    '1232841600:786',    '1232928000:786',    '1233014400:799',    '1233100800:857',    '1233187200:857',    '1233273600:811',    '1233360000:785',    '1233446400:764',    '1233532800:742',    '1233619200:724',    '1233705600:724',    '1233792000:697',    '1233878400:700',    '1233964800:705',    '1234051200:705',    '1234137600:729',    '1234224000:772',    '1234310400:792',    '1234396800:792',    '1234483200:821',    '1234569600:862',    '1234656000:883',    '1234742400:821',    '1234828800:803',    '1234915200:803',    '1235001600:773',    '1235088000:773',    '1235174400:767',    '1235260800:767',    '1235347200:772',    '1235433600:775',    '1235520000:783',    '1235606400:779',    '1235692800:818',    '1235779200:803',    '1235865600:790',    '1235952000:786',    '1236038400:811',    '1236124800:844',    '1236211200:844',    '1236297600:840',    '1236384000:863',    '1236470400:917',    '1236556800:946',    '1236643200:977',    '1236729600:977',    '1236816000:1007',    '1236902400:991',    '1236988800:991',    '1237075200:941',    '1237161600:893',    '1237248000:848',    '1237334400:805',    '1237420800:786',    '1237507200:769',    '1237593600:782',    '1237680000:816',    '1237766400:876',    '1237852800:876',    '1237939200:879',    '1238025600:922',    '1238112000:903',    '1238198400:903',    '1238284800:869',    '1238371200:825',    '1238457600:833',    '1238544000:829',    '1238630400:866',    '1238716800:866',    '1238803200:882',    '1238889600:886',    '1238976000:886',    '1239062400:856',    '1239148800:824',    '1239235200:820',    '1239321600:812',    '1239408000:821',    '1239494400:812',    '1239580800:839',    '1239667200:839',    '1239753600:820',    '1239840000:829',    '1239926400:829',    '1240012800:831',    '1240099200:804',    '1240185600:804',    '1240272000:801',    '1240358400:830',    '1240444800:842',    '1240531200:852',    '1240617600:862',    '1240704000:858',    '1240790400:847',    '1240876800:840',    '1240963200:868',    '1241049600:907',    '1241136000:907',    '1241222400:927',    '1241308800:883',    '1241395200:883',    '1241481600:877',    '1241568000:869',    '1241654400:869',    '1241740800:884',    '1241827200:896',    '1241913600:896',    '1242000000:881',    '1242086400:877',    '1242172800:881',    '1242259200:900',    '1242345600:933',    '1242432000:933',    '1242518400:921',    '1242604800:917',    '1242691200:911',    '1242777600:918',    '1242864000:906',    '1242950400:902',    '1243036800:894',    '1243123200:887',    '1243209600:880',    '1243296000:883',    '1243382400:883',    '1243468800:898',    '1243555200:898',    '1243641600:940',    '1243728000:1025',    '1243814400:1042',    '1243900800:1087',    '1243987200:1087',    '1244073600:1250',    '1244160000:1374',    '1244246400:1374',    '1244332800:1437',    '1244419200:1503',    '1244505600:1572',    '1244592000:1789',    '1244678400:1766',    '1244764800:1595',    '1244851200:1595',    '1244937600:1517',    '1245024000:1394',    '1245110400:1333',    '1245196800:1202',    '1245283200:1083',    '1245369600:1028',    '1245456000:976',    '1245542400:927',    '1245628800:880',    '1245715200:836',    '1245801600:799',    '1245888000:820',    '1245974400:820',    '1246060800:821',    '1246147200:784',    '1246233600:784',    '1246320000:761',    '1246406400:781',    '1246492800:798',    '1246579200:834',    '1246665600:878',    '1246752000:878',    '1246838400:852',    '1246924800:873',    '1247011200:876',    '1247097600:876',    '1247184000:854',    '1247270400:814',    '1247356800:814',    '1247443200:854',    '1247529600:849',    '1247616000:824',    '1247702400:835',    '1247788800:876',    '1247875200:919',    '1247961600:1009',    '1248048000:1009',    '1248134400:1110',    '1248220800:1216',    '1248307200:1216',    '1248393600:1274',    '1248480000:1301',    '1248566400:1241',    '1248652800:1129',    '1248739200:1073',    '1248825600:1020',    '1248912000:1020',    '1248998400:923',    '1249084800:876',    '1249171200:837',    '1249257600:900',    '1249344000:900',    '1249430400:940',    '1249516800:954',    '1249603200:906',    '1249689600:882',    '1249776000:901',    '1249862400:914',    '1249948800:917',    '1250035200:913',    '1250121600:891',    '1250208000:894',    '1250294400:881',    '1250380800:883',    '1250467200:883',    '1250553600:957',    '1250640000:943',    '1250726400:943',    '1250812800:919',    '1250899200:919',    '1250985600:955',    '1251072000:990',    '1251158400:915',    '1251244800:915',    '1251331200:940',    '1251417600:940',    '1251504000:958',    '1251590400:937',    '1251676800:932',    '1251763200:947',    '1251849600:913',    '1251936000:935',    '1252022400:935',    '1252108800:935',    '1252195200:944',    '1252281600:924',    '1252368000:924',    '1252454400:942',    '1252540800:912',    '1252627200:904',    '1252713600:913',    '1252800000:925',    '1252886400:912',    '1252972800:912',    '1253059200:947',    '1253145600:938',    '1253232000:938',    '1253318400:919',    '1253404800:873',    '1253491200:900',    '1253577600:926',    '1253664000:924',    '1253750400:898',    '1253836800:902',    '1253923200:902',    '1254009600:913',    '1254096000:884',    '1254182400:884',    '1254268800:892',    '1254355200:892',    '1254441600:908',    '1254528000:908',    '1254614400:920',    '1254700800:915',    '1254787200:915',    '1254873600:879',    '1254960000:856',    '1255046400:885',    '1255132800:891',    '1255219200:936',    '1255305600:936',    '1255392000:1006',    '1255478400:1006',    '1255564800:1057',    '1255651200:1110',    '1255737600:1110',    '1255824000:1157',    '1255910400:1155',    '1255996800:1118',    '1256083200:1062',    '1256169600:1008',    '1256256000:1008',    '1256342400:962',    '1256428800:1052',    '1256515200:1098',    '1256601600:1098',    '1256688000:1016',    '1256774400:965',    '1256860800:916',    '1256947200:1006',    '1257033600:1045',    '1257120000:1047',    '1257206400:1014',    '1257292800:1000',    '1257379200:1004',    '1257465600:1004',    '1257552000:1097',    '1257638400:1097',    '1257724800:1150',    '1257811200:1250',    '1257897600:1313',    '1257984000:1313',    '1258070400:1362',    '1258156800:1428',    '1258243200:1475',    '1258329600:1423',    '1258416000:1320',    '1258502400:1340',    '1258588800:1340',    '1258675200:1402',    '1258761600:1485',    '1258848000:1436',    '1258934400:1436',    '1259020800:1371',    '1259107200:1317',    '1259193600:1300',    '1259280000:1333',    '1259366400:1267',    '1259452800:1205',    '1259539200:1222',    '1259625600:1222',    '1259712000:1271',    '1259798400:1334',    '1259884800:1461',    '1259971200:1461',    '1260057600:1333',    '1260144000:1299',    '1260230400:1299',    '1260316800:1338',    '1260403200:1432',    '1260489600:1432',    '1260576000:1402',    '1260662400:1388',    '1260748800:1420',    '1260835200:1535',    '1260921600:1535',    '1261008000:1677',    '1261094400:1677',    '1261180800:1660',    '1261267200:1613',    '1261353600:1476',    '1261440000:1476',    '1261526400:1404',    '1261612800:1338',    '1261699200:1330',    '1261785600:1356',    '1261872000:1415',    '1261958400:1415',    '1262044800:1540',    '1262131200:1540',    '1262217600:1488',    '1262304000:1429',    '1262390400:1487',    '1262476800:1449',    '1262563200:1422',    '1262649600:1476',    '1262736000:1476',    '1262822400:1513',    '1262908800:1511',    '1262995200:1443',    '1263081600:1383',    '1263168000:1383',    '1263254400:1360',    '1263340800:1360',    '1263427200:1440',    '1263513600:1440',    '1263600000:1510',    '1263686400:1530',    '1263772800:1530',    '1263859200:1475',    '1263945600:1453',    '1264032000:1453',    '1264118400:1387',    '1264204800:1387',    '1264291200:1393',    '1264377600:1393',    '1264464000:1422',    '1264550400:1452',    '1264636800:1437',    '1264723200:1455',    '1264809600:1506',    '1264896000:1473',    '1264982400:1460',    '1265068800:1460',    '1265155200:1515',    '1265241600:1515',    '1265328000:1589',    '1265414400:1631',    '1265500800:1508',    '1265587200:1439',    '1265673600:1439',    '1265760000:1450',    '1265846400:1458',    '1266019200:1508',    '1266105600:1523',    '1266192000:1600',    '1266278400:1600',    '1266364800:1674',    '1266451200:1750',    '1266537600:1691',    '1266624000:1691',    '1266710400:1652',    '1266796800:1515',    '1266883200:1515',    '1266969600:1475',    '1267056000:1524',    '1267142400:1562',    '1267228800:1641',    '1267315200:1641',    '1267401600:1811',    '1267488000:1811',    '1267574400:1902',    '1267660800:2098',    '1267747200:2098',    '1267833600:2203',    '1267920000:2314',    '1268006400:2430',    '1268092800:2552',    '1268179200:2680',    '1268265600:2955',    '1268352000:2955',    '1268438400:2890',    '1268524800:2745',    '1268611200:2608',    '1268697600:2608',    '1268784000:2482',    '1268870400:2360',    '1268956800:2244',    '1269043200:2133',    '1269129600:1924',    '1269216000:1827',    '1269302400:1735',    '1269388800:1735',    '1269475200:1566',    '1269561600:1487',    '1269648000:1487',    '1269734400:1412',    '1269820800:1358',    '1269907200:1348',    '1269993600:1337',    '1270080000:1311',    '1270166400:1288',    '1270252800:1254',    '1270339200:1256',    '1270425600:1243',    '1270512000:1237',    '1270598400:1237',    '1270684800:1291',    '1270771200:1306',    '1270857600:1306',    '1270944000:1251',    '1271030400:1205',    '1271116800:1204',    '1271203200:1204',    '1271289600:1162',    '1271376000:1067',    '1271462400:1067',    '1271548800:1026',    '1271635200:1041',    '1271721600:1041',    '1271808000:1074',    '1271894400:1074',    '1271980800:998',    '1272067200:998',    '1272153600:967',    '1272240000:1008',    '1272326400:1059',    '1272412800:1028',    '1272499200:1028',    '1272585600:999',    '1272672000:1011',    '1272758400:1059',    '1272844800:1042',    '1272931200:1042',    '1273017600:1034',    '1273104000:1034',    '1273190400:1128',    '1273276800:1128',    '1273363200:1179',    '1273449600:1179',    '1273536000:1226',    '1273622400:1278',    '1273708800:1292',    '1273795200:1227',    '1273881600:1187',    '1273968000:1187',    '1274054400:1153',    '1274140800:1140',    '1274227200:1248',    '1274313600:1248',    '1274400000:1295',    '1274486400:1270',    '1274572800:1265',    '1274659200:1233',    '1274745600:1271',    '1274832000:1402',    '1274918400:1402',    '1275004800:1473',    '1275091200:1455',    '1275177600:1389',    '1275264000:1320',    '1275350400:1262',    '1275436800:1271',    '1275523200:1271',    '1275609600:1329',    '1275696000:1396',    '1275782400:1433',    '1275868800:1407',    '1275955200:1554',    '1276041600:1554',    '1276128000:1632',    '1276214400:1799',    '1276300800:1799',    '1276387200:1983',    '1276473600:1983',    '1276560000:2182',    '1276646400:2087',    '1276732800:2087',    '1276819200:1882',    '1276905600:1882',    '1276992000:1697',    '1277078400:1612',    '1277164800:1545',    '1277251200:1545',    '1277337600:1695',    '1277424000:1695',    '1277510400:1780',    '1277596800:1866',    '1277683200:1959',    '1277769600:2031',    '1277856000:1953',    '1277942400:1953',    '1278028800:2011',    '1278115200:2112',    '1278201600:2209',    '1278288000:2217',    '1278374400:2217',    '1278460800:2109',    '1278547200:1948',    '1278633600:2022',    '1278720000:2022',    '1278806400:2084',    '1278892800:1980',    '1278979200:1786',    '1279065600:1786',    '1279152000:1613',    '1279238400:1613',    '1279324800:1536',    '1279411200:1468',    '1279497600:1453',    '1279584000:1568',    '1279670400:1568',    '1279756800:1440',    '1279843200:1378',    '1279929600:1378',    '1280016000:1398',    '1280102400:1460',    '1280188800:1493',    '1280275200:1464',    '1280361600:1391',    '1280448000:1391',    '1280534400:1409',    '1280620800:1377',    '1280707200:1320',    '1280793600:1320',    '1280880000:1277',    '1280966400:1170',    '1281052800:1170',    '1281139200:1255',    '1281225600:1255',    '1281312000:1317',    '1281398400:1381',    '1281484800:1524',    '1281571200:1524',    '1281657600:1598',    '1281744000:1563',    '1281830400:1484',    '1281916800:1341',    '1282003200:1303',    '1282089600:1303',    '1282176000:1349',    '1282262400:1349',    '1282348800:1415',    '1282435200:1486',    '1282521600:1561',    '1282608000:1640',    '1282694400:1714',    '1282780800:1890',    '1282867200:1985',    '1282953600:1985',    '1283040000:2002',    '1283126400:1806',    '1283212800:1718',    '1283299200:1632',    '1283385600:1632',    '1283472000:1558',    '1283558400:1610',    '1283644800:1742',    '1283731200:1742',    '1283817600:1795',    '1283904000:1795',    '1283990400:1735',    '1284076800:1670',    '1284163200:1606',    '1284249600:1594',    '1284336000:1615',    '1284422400:1749',    '1284508800:1749',    '1284595200:1769',    '1284681600:1738',    '1284768000:1595',    '1284854400:1595',    '1284940800:1653',    '1285027200:1653',    '1285113600:1710',    '1285200000:1710',    '1285286400:1708',    '1285372800:1725',    '1285459200:1749',    '1285545600:1725',    '1285632000:1742',    '1285718400:1742',    '1285804800:1763',    '1285891200:1763',    '1285977600:1709',    '1286064000:1671',    '1286150400:1701',    '1286236800:1754',    '1286323200:1823',    '1286409600:1882',    '1286496000:1782',    '1286582400:1782',    '1286668800:1723',    '1286755200:1749',    '1286841600:1749',    '1286928000:1766',    '1287014400:1802',    '1287100800:1775',    '1287187200:1775',    '1287273600:1775',    '1287360000:1749',    '1287446400:1801',    '1287532800:1801',    '1287619200:1911',    '1287705600:1911',    '1287792000:1894',    '1287878400:1756',    '1287964800:1745',    '1288051200:1745',    '1288137600:1761',    '1288224000:1824',    '1288310400:1840',    '1288396800:1853',    '1288483200:1865',    '1288569600:1878',    '1288656000:1878',    '1288742400:1890',    '1288828800:1904',    '1288915200:1938',    '1289088000:1935',    '1289174400:1808',    '1289260800:1751',    '1289347200:1751',    '1289433600:1785',    '1289520000:1852',    '1289606400:1865',    '1289692800:1867',    '1289779200:1855',    '1289865600:1855',    '1289952000:1876',    '1290038400:1864',    '1290124800:1864',    '1290211200:1856',    '1290297600:1847',    '1290384000:1847',    '1290470400:1848',    '1290556800:1865',    '1290643200:1853',    '1290729600:1853',    '1290816000:1847',    '1290902400:1819',    '1290988800:1819',    '1291075200:1775',    '1291161600:1685',    '1291248000:1660',    '1291334400:1660',    '1291420800:1666',    '1291507200:1738',    '1291593600:1897',    '1291680000:1897',    '1291766400:1843',    '1291852800:1832',    '1291939200:1832',    '1292025600:1828',    '1292112000:1808',    '1292198400:1783',    '1292284800:1753',    '1292371200:1747',    '1292457600:1747',    '1292544000:1862',    '1292630400:1862',    '1292716800:1951',    '1292803200:1951',    '1292889600:1918',    '1292976000:1810',    '1293062400:1800',    '1293148800:1817',    '1293235200:1817',    '1293321600:1752',    '1293408000:1752',    '1293494400:1732',    '1293580800:1732',    '1293667200:1688',    '1293753600:1565',    '1293840000:1622',    '1293926400:1565',    '1294012800:1578',    '1294185600:1628',    '1294358400:1732',    '1294531200:1695',    '1294617600:1625',    '1294704000:1557',    '1294790400:1499',    '1294876800:1560',    '1294963200:1560',    '1295136000:1705',    '1295222400:1694',    '1295308800:1647',    '1295395200:1642',    '1295568000:1718',    '1295654400:1861',    '1295827200:1864',    '1296000000:1864',    '1296086400:1748',    '1296259200:1848',    '1296432000:1724',    '1296604800:1696',    '1296691200:1636',    '1296777600:1483',    '1296864000:1423',    '1297036800:1376',    '1297123200:1419',    '1297382400:1573',    '1297555200:1595',    '1297641600:1575',    '1297728000:1505',    '1297814400:1505',    '1297987200:1356',    '1298160000:1355',    '1298246400:1415',    '1298419200:1556',    '1298505600:1716',    '1298678400:1801',    '1298764800:1892',    '1298851200:2087',    '1298937600:2087',    '1299024000:2175',    '1299110400:2157',    '1299196800:2157',    '1299283200:1951',    '1299369600:1881',    '1299542400:1868',    '1299801600:2135',    '1299888000:2242',    '1299974400:2354',    '1300060800:2472',    '1300147200:2459',    '1300233600:2459',    '1300320000:2219',    '1300492800:2002',    '1300665600:1901',    '1300752000:1716',    '1300838400:1666',    '1301011200:1671',    '1301184000:1720',    '1301270400:1698',    '1301443200:1703',    '1301529600:1729',    '1301702400:1812',    '1301788800:1925',    '1301961600:1975',    '1302220800:1948',    '1302307200:1810',    '1302393600:1731',    '1302480000:1669',    '1302652800:1573',    '1302739200:1534',    '1302825600:1555',    '1302998400:1521',    '1303084800:1557',    '1303257600:1541',    '1303344000:1531',    '1303430400:1520',    '1303603200:1428',    '1303689600:1385',    '1303862400:1345',    '1304035200:1407',    '1304121600:1454',    '1304208000:1503',    '1304294400:1512',    '1304380800:1521',    '1304467200:1565',    '1304553600:1580',    '1304640000:1573',    '1304726400:1462',    '1304812800:1414',    '1304985600:1380',    '1305072000:1413',    '1305158400:1479',    '1305244800:1551',    '1305417600:1670',    '1305504000:1709',    '1305590400:1675',    '1305849600:1642',    '1305936000:1595',    '1306022400:1527',    '1306195200:1377',    '1306368000:1308',    '1306454400:1243',    '1306627200:1210',    '1306713600:1231',    '1306800000:1233',    '1307059200:1086',    '1307145600:1079',    '1307232000:1079',    '1307404800:1139',    '1307491200:1130',    '1307664000:1190',    '1307750400:1186',    '1307836800:1132',    '1307923200:1083',    '1308096000:1043',    '1308268800:1014',    '1308355200:970',    '1308528000:937',    '1308614400:886',    '1308873600:945',    '1309046400:1029',    '1309132800:1209',    '1309219200:1090',    '1309392000:1042',    '1309478400:1018',    '1309564800:981',    '1309651200:963',    '1309737600:936',    '1309910400:914',    '1310083200:945',    '1310169600:975',    '1310256000:1021',    '1310342400:1082',    '1310515200:1107',    '1310688000:1109',    '1310860800:1145',    '1310947200:1181',    '1311033600:1171',    '1311292800:1216',    '1311379200:1241',    '1311465600:1223',    '1311552000:1191',    '1311724800:1149',    '1311897600:1062',    '1311984000:1030',    '1312070400:1007',    '1312156800:1024',    '1312243200:1045',    '1312502400:1104',    '1312675200:1166',    '1312761600:1169',    '1312848000:1113',    '1312934400:1069',    '1313020800:1045',    '1313193600:957',    '1313280000:1032',    '1313625600:990',    '1313884800:973',    '1313971200:1009',    '1314144000:1022',    '1314316800:1118',    '1314489600:1233',    '1314576000:1295',    '1314662400:1360',    '1314748800:1500',    '1314921600:1556',    '1315008000:1578',    '1315094400:1429',    '1315180800:1429',    '1315353600:1289',    '1315526400:1173',    '1315612800:1147',    '1315785600:1149',    '1315872000:1201',    '1315958400:1150',    '1316044800:1092',    '1316131200:1037',    '1316217600:935',    '1316304000:888',    '1316563200:812',    '1316649600:779',    '1316736000:748',    '1316822400:712',    '1316908800:714',    '1317081600:726',    '1317340800:757',    '1317427200:773',    '1317513600:805',    '1317600000:839',    '1317772800:871',    '1317945600:846',    '1318032000:832',    '1318118400:799',    '1318291200:777',    '1318377600:742',    '1318550400:685',    '1318636800:636',    '1318809600:614',    '1318982400:640',    '1319155200:648',    '1319328000:685',    '1319414400:711',    '1319587200:749',    '1319673600:758',    '1319760000:789',    '1319932800:869',    '1320019200:959',    '1320192000:1004',    '1320278400:1055',    '1320364800:1108',    '1320451200:1162',    '1320537600:1220',    '1320624000:1324',    '1320796800:1462',    '1320969600:1510',    '1321056000:1541',    '1321228800:1477',    '1321401600:1411',    '1321574400:1538',    '1321660800:1673',    '1321747200:1756',    '1322092800:2079',    '1322179200:2154',    '1322265600:2215',    '1322438400:2198',    '1322524800:2088',    '1322611200:1984',    '1322784000:1699',    '1322956800:1634',    '1323043200:1485',    '1323129600:1446',    '1323216000:1491',    '1323302400:1566',    '1323388800:1644',    '1323475200:1727',    '1323561600:1814',    '1323648000:1903',    '1323734400:1996',    '1323820800:2091',    '1323907200:2150',    '1323993600:2150',    '1324080000:2093',    '1324166400:2000',    '1324252800:1930',    '1324339200:1875',    '1324425600:1824',    '1324512000:1819',    '1324598400:1900',    '1324684800:1910',    '1324771200:1946',    '1324857600:1991',    '1324944000:1979',    '1325030400:1929',    '1325116800:1935',    '1325203200:1908',    '1325289600:1850',    '1325376000:1803',    '1325462400:1868',    '1325548800:1949',    '1325635200:2038',    '1325721600:2016',    '1325808000:1958',    '1325894400:1997',    '1325980800:1932',    '1326067200:1896',    '1326153600:1863',    '1326240000:1874',    '1326326400:1837',    '1326412800:1851',    '1326499200:1852',    '1326585600:1858',    '1326672000:1834',    '1326758400:1808',    '1326844800:1790',    '1326931200:1792',    '1327017600:1804',    '1327104000:1859',    '1327190400:1916',    '1327276800:1921',    '1327363200:1905',    '1327449600:1878',    '1327536000:1851',    '1327622400:1837',    '1327708800:1816',    '1327795200:1812',    '1327881600:1857',    '1327968000:1888',    '1328054400:1884',    '1328140800:1929',    '1328227200:1911',    '1328313600:1909',    '1328400000:1974',    '1328486400:2015',    '1328572800:2020',    '1328659200:2033',    '1328745600:2002',    '1328832000:2050',    '1328918400:1987',    '1329004800:1925',    '1329091200:1878',    '1329177600:1812',    '1329264000:1802',    '1329350400:1880',    '1329436800:1968',    '1329523200:2063',    '1329609600:1815',    '1329696000:1888',    '1329782400:1981',    '1329868800:2071',    '1329955200:2114',    '1330041600:2100',    '1330128000:2032',    '1330214400:1968',    '1330300800:1924',    '1330387200:1919',    '1330473600:1924',    '1330560000:1923',    '1330646400:2016',    '1330732800:2116',    '1330819200:2113',    '1330905600:2053',    '1330992000:2004',    '1331078400:1935',    '1331164800:1903',    '1331251200:1872',    '1331337600:1872',    '1331424000:1824',    '1331510400:1760',    '1331596800:1698',    '1331683200:1700',    '1331769600:1784',    '1331856000:1874',    '1331942400:1968',    '1332028800:2066',    '1332115200:2170',    '1332201600:2198',    '1332288000:2091',    '1332374400:1986',    '1332460800:1896',    '1332547200:1805',    '1332633600:1715',    '1332720000:1624',    '1332806400:1534',    '1332892800:1457',    '1332979200:1384',    '1333065600:1314',    '1333152000:1248',    '1333238400:1211',    '1333324800:1195',    '1333411200:1246',    '1333497600:1288',    '1333584000:1351',    '1333670400:1356',    '1333756800:1343',    '1333843200:1396',    '1333929600:1418',    '1334016000:1425',    '1334102400:1360',    '1334188800:1297',    '1334275200:1249',    '1334361600:1186',    '1334448000:1130',    '1334534400:1091',    '1334620800:1065',    '1334707200:1044',    '1334793600:1046',    '1334880000:1021',    '1334966400:1032',    '1335052800:1070',    '1335139200:1078',    '1335225600:1077',    '1335312000:1127',    '1335398400:1132',    '1335484800:1172',    '1335571200:1188',    '1335657600:1197',    '1335744000:1210',    '1335830400:1247',    '1335916800:1236',    '1336003200:1257',    '1336089600:1217',    '1336176000:1208',    '1336262400:1199',    '1336348800:1190',    '1336435200:1223',    '1336521600:1268',    '1336608000:1300',    '1336694400:1346',    '1336780800:1385',    '1336867200:1358',    '1336953600:1358',    '1337040000:1348',    '1337126400:1326',    '1337212800:1289',    '1337299200:1258',    '1337385600:1212',    '1337472000:1164',    '1337558400:1165',    '1337644800:1196',    '1337731200:1191',    '1337817600:1168',    '1337904000:1184',    '1337990400:1184',    '1338076800:1226',    '1338163200:1285',    '1338249600:1264',    '1338336000:1225',    '1338422400:1174',    '1338508800:1162',    '1338595200:1188',    '1338681600:1240',    '1338768000:1259',    '1338854400:1317',    '1338940800:1283',    '1339027200:1220',    '1339113600:1201',    '1339200000:1187',    '1339286400:1157',    '1339372800:1109',    '1339459200:1088',    '1339545600:1082',    '1339632000:1057',    '1339718400:1093',    '1339804800:1146',    '1339891200:1195',    '1339977600:1237',    '1340064000:1248',    '1340150400:1267',    '1340236800:1250',    '1340323200:1271',    '1340409600:1312',    '1340496000:1365',    '1340582400:1425',    '1340668800:1487',    '1340755200:1536',    '1340841600:1579',    '1340928000:1603',    '1341014400:1627',    '1341100800:1643',    '1341187200:1662',    '1341273600:1694',    '1341360000:1667',    '1341446400:1585',    '1341532800:1530',    '1341619200:1480',    '1341705600:1475',    '1341792000:1446',    '1341878400:1409',    '1341964800:1409',    '1342051200:1405',    '1342137600:1382',    '1342224000:1360',    '1342310400:1335',    '1342396800:1369',    '1342483200:1427',    '1342569600:1448',    '1342656000:1433',    '1342742400:1413',    '1342828800:1406',    '1342915200:1378',    '1343001600:1369',    '1343088000:1373',    '1343174400:1374',    '1343260800:1365',    '1343347200:1338',    '1343433600:1346',    '1343520000:1370',    '1343606400:1405',    '1343692800:1456',    '1343779200:1484',    '1343865600:1428',    '1343952000:1400',    '1344038400:1401',    '1344124800:1421',    '1344211200:1441',    '1344297600:1498',    '1344384000:1501',    '1344470400:1473',    '1344556800:1412',    '1344643200:1411',    '1344729600:1444',    '1344816000:1501',    '1344902400:1531',    '1344988800:1561',    '1345075200:1542',    '1345161600:1534',    '1345248000:1515',    '1345334400:1546',    '1345420800:1565',    '1345507200:1554',    '1345593600:1514',    '1345680000:1492',    '1345766400:1481',    '1345852800:1485',    '1345939200:1425',    '1346025600:1411',    '1346112000:1400',    '1346198400:1377',    '1346284800:1362',    '1346371200:1376',    '1346457600:1409',    '1346544000:1431',    '1346630400:1438',    '1346716800:1434',    '1346803200:1409',    '1346889600:1373',    '1346976000:1360',    '1347062400:1344',    '1347148800:1344',    '1347235200:1325',    '1347321600:1315',    '1347408000:1299',    '1347494400:1291',    '1347580800:1276',    '1347667200:1251',    '1347753600:1258',    '1347840000:1254',    '1347926400:1258',    '1348012800:1237',    '1348099200:1268',    '1348185600:1282',    '1348272000:1277',    '1348358400:1278',    '1348444800:1269',    '1348531200:1298',    '1348617600:1326',    '1348704000:1346',    '1348790400:1347',    '1348876800:1337',    '1348963200:1364',    '1349049600:1389',    '1349136000:1423',    '1349222400:1487',    '1349308800:1552',    '1349395200:1629',    '1349481600:1686',    '1349568000:1736',    '1349654400:1783',    '1349740800:1805',    '1349827200:1830',    '1349913600:1854',    '1350000000:1918',    '1350086400:2014',    '1350172800:2115',    '1350259200:2221',    '1350345600:2298',    '1350432000:2402',    '1350518400:2523',    '1350604800:2650',    '1350691200:2783',    '1350777600:2923',    '1350864000:3070',    '1350950400:3224',    '1351036800:3386',    '1351123200:3556',    '1351209600:3716',    '1351296000:3881',    '1351382400:4076',    '1351468800:4280',    '1351555200:4157',    '1351641600:3949',    '1351728000:3751',    '1351814400:3563',    '1351900800:3384',    '1351987200:3214',    '1352073600:3053',    '1352160000:2924',    '1352246400:2795',    '1352332800:2666',    '1352419200:2538',    '1352505600:2409',    '1352592000:2280',    '1352678400:2151',    '1352764800:2022',    '1352851200:1920',    '1352937600:1824',    '1353024000:1732',    '1353110400:1645',    '1353196800:1562',    '1353283200:1483',    '1353369600:1408',    '1353456000:1356',    '1353542400:1288',    '1353628800:1225',    '1353715200:1163',    '1353801600:1104',    '1353888000:1048',    '1353974400:995',    '1354060800:953',    '1354147200:905',    '1354233600:859',    '1354320000:837',    '1354406400:879',    '1354492800:923',    '1354579200:970',    '1354665600:1019',    '1354752000:1069',    '1354838400:1123',    '1354924800:1180',    '1355011200:1239',    '1355097600:1301',    '1355184000:1365',    '1355270400:1402',    '1355356800:1341',    '1355443200:1303',    '1355529600:1327',    '1355616000:1357',    '1355702400:1331',    '1355788800:1339',    '1355875200:1340',    '1355961600:1306',    '1356048000:1277',    '1356134400:1258',    '1356220800:1243',    '1356307200:1200',    '1356393600:1174',    '1356480000:1145',    '1356566400:1126',    '1356652800:1105',    '1356739200:1073',    '1356825600:1019',    '1356912000:968',    '1356998400:952',    '1357084800:973',    '1357171200:1003',    '1357257600:1035',    '1357344000:1069',    '1357430400:1092',    '1357516800:1093',    '1357603200:1072',    '1357689600:1076',    '1357776000:1079',    '1357862400:1068',    '1357948800:1064',    '1358035200:1033',    '1358121600:1008',    '1358208000:978',    '1358294400:957',    '1358380800:947',    '1358467200:944',    '1358553600:935',    '1358640000:924',    '1358726400:922',    '1358812800:936',    '1358899200:936',    '1358985600:948',    '1359072000:927',    '1359158400:918',    '1359244800:925',    '1359331200:929',    '1359417600:915',    '1359504000:905',    '1359590400:918',    '1359676800:918',    '1359763200:897',    '1359849600:879',    '1359936000:861',    '1360022400:845',    '1360108800:826',    '1360195200:810',    '1360281600:813',    '1360368000:832',    '1360454400:847',    '1360540800:880',    '1360627200:919',    '1360713600:959',    '1360800000:997',    '1360886400:999',    '1360972800:968',    '1361059200:935',    '1361145600:896',    '1361232000:852',    '1361318400:823',    '1361404800:808',    '1361491200:836',    '1361577600:860',    '1361664000:878',    '1361750400:887',    '1361836800:887',    '1361923200:848',    '1362009600:827',    '1362096000:827',    '1362182400:857',    '1362268800:860',    '1362355200:889',    '1362441600:921',    '1362528000:965',    '1362614400:965',    '1362700800:996',    '1362787200:1042',    '1362873600:1061',    '1362960000:1075',    '1363046400:1077',    '1363132800:1048',    '1363219200:1080',    '1363305600:1101',    '1363392000:1126',    '1363478400:1171',    '1363564800:1219',    '1363651200:1266',    '1363737600:1285',    '1363824000:1312',    '1363910400:1344',    '1363996800:1338',    '1364083200:1383',    '1364169600:1414',    '1364256000:1434',    '1364342400:1456',    '1364428800:1453',    '1364515200:1493',    '1364601600:1536',    '1364688000:1592',    '1364774400:1609',    '1364860800:1561',    '1364947200:1500',    '1365033600:1440',    '1365120000:1379',    '1365206400:1319',    '1365292800:1258',    '1365379200:1198',    '1365465600:1137',    '1365552000:1080',    '1365638400:1034',    '1365724800:982',    '1365811200:934',    '1365897600:979',    '1365984000:1025',    '1366070400:1077',    '1366156800:1128',    '1366243200:1128',    '1366329600:1184',    '1366416000:1243',    '1366502400:1305',    '1366588800:1367',    '1366675200:1367',    '1366761600:1433',    '1366848000:1505',    '1366934400:1505',    '1367020800:1565',    '1367107200:1638',    '1367193600:1713',    '1367280000:1781',    '1367366400:1857',    '1367452800:1923',    '1367539200:2007',    '1367625600:2007',    '1367712000:2014',    '1367798400:2015',    '1367884800:1986',    '1367971200:1961',    '1368057600:1955',    '1368144000:1943',    '1368230400:2033',    '1368316800:2125',    '1368403200:2215',    '1368489600:2304',    '1368576000:2416',    '1368662400:2527',    '1368748800:2603',    '1368835200:2603',    '1368921600:2715',    '1369008000:2840',    '1369094400:2902',    '1369180800:2976',    '1369267200:2936',    '1369353600:2850',    '1369440000:2725',    '1369526400:2627',    '1369612800:2646',    '1369699200:2668',    '1369785600:2777',    '1369872000:2875',    '1369958400:2995',    '1370044800:3085',    '1370131200:3123',    '1370217600:3071',    '1370304000:3071',    '1370390400:3023',    '1370476800:3022',    '1370563200:2915',    '1370649600:2892',    '1370736000:2853',    '1370822400:2743',    '1370908800:2674',    '1370995200:2634',    '1371081600:2548',    '1371168000:2483',    '1371254400:2518',    '1371340800:2625',    '1371427200:2706',    '1371513600:2715',    '1371600000:2755',    '1371686400:2745',    '1371772800:2708',    '1371859200:2604',    '1371945600:2490',    '1372032000:2365',    '1372118400:2249',    '1372204800:2190',    '1372291200:2083',    '1372377600:1996',    '1372464000:1896',    '1372550400:1801',    '1372636800:1710',    '1372723200:1624',    '1372809600:1542',    '1372896000:1464',    '1372982400:1423',    '1373068800:1351',    '1373155200:1283',    '1373241600:1218',    '1373328000:1157',    '1373414400:1100',    '1373500800:1098',    '1373587200:1098',    '1373673600:1153',    '1373760000:1211',    '1373846400:1272',    '1373932800:1336',    '1374019200:1412',    '1374105600:1489',    '1374192000:1565',    '1374278400:1641',    '1374364800:1718',    '1374451200:1794',    '1374537600:1794',    '1374624000:1884',    '1374710400:1979',    '1374796800:2078',    '1374883200:2182',    '1374969600:2292',    '1375056000:2405',    '1375142400:2526',    '1375228800:2653',    '1375315200:2738',    '1375401600:2742',    '1375488000:2767',    '1375574400:2719',    '1375660800:2674',    '1375747200:2720',    '1375833600:2737',    '1375920000:2764',    '1376006400:2824',    '1376092800:2929',    '1376179200:3021',    '1376265600:2984',    '1376352000:2900',    '1376438400:2815',    '1376524800:2795',    '1376611200:2807',    '1376697600:2807',    '1376784000:2928',    '1376870400:3048',    '1376956800:3166',    '1377043200:3166',    '1377129600:3203',    '1377216000:3250',    '1377302400:3327',    '1377388800:3239',    '1377475200:3239',    '1377561600:3207',    '1377648000:3131',    '1377734400:3112',    '1377820800:3134',    '1377907200:3178',    '1377993600:3253',    '1378080000:3346',    '1378166400:3341',    '1378252800:3221',    '1378339200:3105',    '1378425600:2960',    '1378512000:2863',    '1378598400:2885',    '1378684800:2939',    '1378771200:2939',    '1378857600:2868',    '1378944000:2806',    '1379030400:2806',    '1379116800:2789',    '1379203200:2856',    '1379289600:2864',    '1379376000:2864',    '1379462400:3002',    '1379548800:3002',    '1379635200:3048',    '1379721600:2975',    '1379808000:2860',    '1379894400:2773',    '1379980800:2853',    '1380067200:2853',    '1380153600:2855',    '1380240000:2937',    '1380326400:3027',    '1380412800:3148',    '1380499200:3187',    '1380585600:3253',    '1380672000:3253',    '1380758400:3221',    '1380844800:3171',    '1380931200:3180',    '1381017600:3180',    '1381104000:3147',    '1381190400:3137',    '1381276800:3127',    '1381363200:3117',    '1381449600:3107',    '1381536000:3097',    '1381622400:3087',    '1381708800:3077',    '1381795200:3067',    '1381881600:3169',    '1381968000:3169',    '1382054400:3108',    '1382140800:3210',    '1382227200:3225',    '1382313600:3261',    '1382400000:3190',    '1382486400:3190',    '1382572800:3093',    '1382659200:2991',    '1382745600:2991',    '1382832000:2940',    '1382918400:2973',    '1383004800:3008',    '1383091200:2971',    '1383177600:2976',    '1383264000:2976',    '1383350400:3006',    '1383436800:2997',    '1383523200:3004',    '1383609600:3013',    '1383696000:3062',    '1383782400:3051',    '1383868800:3046',    '1383955200:3046',    '1384041600:3047',    '1384128000:3040',    '1384214400:3056',    '1384300800:3078',    '1384387200:3088',    '1384473600:3105',    '1384560000:3099',    '1384646400:3119',    '1384732800:3179',    '1384819200:3302',    '1384905600:3302',    '1384992000:3356',    '1385078400:3387',    '1385164800:3411',    '1385251200:3319',    '1385337600:3177',    '1385424000:3192',    '1385510400:3207',    '1385596800:3222',    '1385683200:3237',    '1385769600:3252',    '1385856000:3267',    '1385942400:3282',    '1386028800:3447',    '1386115200:3619',    '1386201600:3790',    '1386288000:3952',    '1386374400:4122',    '1386460800:4327',    '1386547200:4534',    '1386633600:4683',    '1386720000:4534',    '1386806400:4311',    '1386892800:4095',    '1386979200:3890',    '1387065600:3699',    '1387152000:3543',    '1387238400:3434',    '1387324800:3486',    '1387411200:3644',    '1387497600:3804',    '1387584000:3970',    '1387670400:3997',    '1387756800:3908',    '1387843200:3715',    '1387929600:3545',    '1388016000:3383',    '1388102400:3213',    '1388188800:3075',    '1388275200:3096',    '1388361600:3244',    '1388448000:3374',    '1388534400:3477',    '1388620800:3487',    '1388707200:3357',    '1388793600:3211',    '1388880000:3054',    '1388966400:2932',    '1389052800:2841',    '1389139200:2789',    '1389225600:2755',    '1389312000:2755',    '1389398400:2818',    '1389484800:2737',    '1389571200:2750',    '1389657600:2702',    '1389744000:2767',    '1389830400:2822',    '1389916800:2879',    '1390003200:2879',    '1390089600:2997',    '1390176000:2997',    '1390262400:3116',    '1390348800:3220',    '1390435200:3321',    '1390521600:3418',    '1390608000:3426',    '1390694400:3396',    '1390780800:3338',    '1390867200:3304',    '1390953600:3334',    '1391040000:3501',    '1391126400:3677',    '1391212800:3861',    '1391299200:4055',    '1391385600:4258',    '1391472000:4471',    '1391558400:4695',    '1391644800:4930',    '1391731200:5177',    '1391817600:5351',    '1391904000:5280',    '1391990400:5050',    '1392076800:4988',    '1392163200:5084',    '1392249600:5229',    '1392336000:5403',    '1392422400:5280',    '1392508800:5118',    '1392595200:4946',    '1392681600:4803',    '1392768000:4956',    '1392854400:5204',    '1392940800:5465',    '1393027200:5739',    '1393113600:6026:8.3',    '1393200000:6307:8.7',    '1393286400:5991',    '1393372800:5691',    '1393459200:5406',    '1393545600:5135',    '1393632000:4878',    '1393718400:4634',    '1393804800:4402',    '1393891200:4181',    '1393977600:3971',    '1394064000:3772',    '1394150400:3583',    '1394236800:3403',    '1394323200:3232',    '1394409600:3070',    '1394496000:2916',    '1394582400:2852',    '1394668800:2876',    '1394755200:2843',    '1394841600:2845',    '1394928000:2831',    '1395014400:2796',    '1395100800:2875',    '1395187200:2835',    '1395273600:2812',    '1395360000:2812',    '1395446400:2694',    '1395532800:2700',    '1395619200:2678',    '1395705600:2681',    '1395792000:2765',    '1395878400:2765',    '1395964800:2765',    '1396051200:2694',    '1396137600:2758',    '1396224000:2768',    '1396310400:2846',    '1396396800:2825',    '1396483200:2825',    '1396569600:2825',    '1396656000:2871',    '1396742400:2928',    '1396828800:2882',    '1396915200:2882',    '1397001600:2877',    '1397088000:2849',    '1397174400:2849',    '1397260800:2818',    '1397347200:2729',    '1397433600:2641',    '1397520000:2651',    '1397606400:2754',    '1397692800:2839',    '1397779200:2778',    '1397865600:2812',    '1397952000:2784',    '1398038400:2773',    '1398124800:2791',    '1398211200:2709',    '1398297600:2704',    '1398384000:2704',    '1398470400:2725',    '1398556800:2770',    '1398643200:2665',    '1398729600:2735',    '1398816000:2829',    '1398902400:2924',    '1398988800:3045',    '1399075200:3146',    '1399161600:3236',    '1399248000:3336',    '1399334400:3500',    '1399420800:3645',    '1399507200:3757',    '1399593600:3757',    '1399680000:3773',    '1399766400:3641',    '1399852800:3501',    '1399939200:3361',    '1400025600:3350',    '1400112000:3350',    '1400198400:3182',    '1400284800:3055',    '1400371200:2906',    '1400457600:2799',    '1400544000:2803',    '1400630400:2898',    '1400716800:3041',    '1400803200:3041',    '1400889600:3112',    '1400976000:3173',    '1401062400:3326',    '1401148800:3454',    '1401235200:3454',    '1401321600:3560',    '1401408000:3717',    '1401494400:3859',    '1401580800:3986',    '1401667200:4108',    '1401753600:4310',    '1401840000:4526',    '1401926400:4753',    '1402012800:4991',    '1402099200:5227',    '1402185600:5269',    '1402272000:5009',    '1402358400:4758',    '1402444800:4672',    '1402531200:4691',    '1402617600:4531',    '1402704000:4337',    '1402790400:4131',    '1402876800:3947',    '1402963200:3765',    '1403049600:3840',    '1403136000:4031',    '1403222400:4215',    '1403308800:4282',    '1403395200:4323',    '1403481600:4347',    '1403568000:4434',    '1403654400:4557',    '1403740800:4638',    '1403827200:4488',    '1403913600:4285',    '1404000000:4098',    '1404086400:4004',    '1404172800:3968',    '1404259200:4081',    '1404345600:4274',    '1404432000:4143',    '1404518400:3961',    '1404604800:3887',    '1404691200:3815',    '1404777600:3885',    '1404864000:4078',    '1404950400:4253',    '1405036800:4351',    '1405123200:4350',    '1405209600:4355',    '1405296000:4264',    '1405382400:4315',    '1405468800:4445',    '1405555200:4594',    '1405641600:4587',    '1405728000:4436',    '1405814400:4275',    '1405900800:4149',    '1405987200:4178',    '1406073600:4306',    '1406160000:4415',    '1406246400:4520',    '1406332800:4600',    '1406419200:4660',    '1406505600:4663',    '1406592000:4610',    '1406678400:4754',    '1406764800:4859',    '1406851200:4675',    '1406937600:4489',    '1407024000:4314',    '1407110400:4167',    '1407196800:4233',    '1407283200:4414',    '1407369600:4486',    '1407456000:4318',    '1407542400:4211',    '1407628800:4014',    '1407715200:4013',    '1407801600:4045',    '1407888000:4217',    '1407974400:4247',    '1408060800:4267',    '1408147200:4214',    '1408233600:4179',    '1408320000:4220',    '1408406400:4237',    '1408492800:4347',    '1408579200:4299',    '1408665600:4224',    '1408752000:4097',    '1408838400:4020',    '1408924800:3950',    '1409011200:3863',    '1409097600:3973',    '1409184000:4097',    '1409270400:4076',    '1409356800:3907',    '1409443200:3847',    '1409529600:3862',    '1409616000:3670',    '1409702400:3495',    '1409788800:3320',    '1409875200:3154',    '1409961600:2996',    '1410048000:2917',    '1410134400:2859',    '1410220800:2858',    '1410307200:2968',    '1410393600:3028',    '1410480000:3052',    '1410566400:3205',    '1410652800:3366',    '1410739200:3535',    '1410825600:3712',    '1410912000:3898',    '1410998400:4093',    '1411084800:4298',    '1411171200:4513',    '1411257600:4739',    '1411344000:4974',    '1411430400:5034',    '1411516800:5032',    '1411603200:4871',    '1411689600:4662',    '1411776000:4591',    '1411862400:4420',    '1411948800:4246',    '1412035200:4165',    '1412121600:4127',    '1412208000:4218',    '1412294400:4308',    '1412380800:4378',    '1412467200:4304',    '1412553600:4236',    '1412640000:4333',    '1412726400:4421',    '1412812800:4476',    '1412899200:4458',    '1412985600:4308',    '1413072000:4238',    '1413158400:4115',    '1413244800:4114',    '1413331200:4318',    '1413417600:4177',    '1413504000:4006',    '1413590400:4142',    '1413676800:4185',    '1413763200:4239',    '1413849600:4403',    '1413936000:4515',    '1414022400:4464',    '1414108800:4331',    '1414195200:4124',    '1414281600:3920',    '1414368000:3753',    '1414454400:3841',    '1414540800:3862',    '1414627200:4041',    '1414713600:4239:7.6',    '1414800000:4202:11.6',    '1414886400:3991:14.1',    '1414972800:3860:14.9',    '1415059200:3721:14.7',    '1415145600:3534:13.9',    '1415232000:3357:12.8',    '1415318400:3189:11.5',    '1415404800:3029',    '1415491200:2877',    '1415577600:2733',    '1415664000:2596',    '1415750400:2466',    '1415836800:2351',    '1415923200:2422',    '1416009600:2484',    '1416096000:2536',    '1416182400:2499',    '1416268800:2400',    '1416355200:2350',    '1416441600:2380',    '1416528000:2414',    '1416614400:2393',    '1416700800:2288',    '1416787200:2178',    '1416873600:2138',    '1416960000:2225',    '1417046400:2258',    '1417132800:2269',    '1417219200:2301',    '1417305600:2319',    '1417392000:2324',    '1417478400:2412',    '1417564800:2522',    '1417651200:2625',    '1417737600:2598',    '1417824000:2555',    '1417910400:2461',    '1417996800:2344',    '1418083200:2321',    '1418169600:2272',    '1418256000:2239',    '1418342400:2177',    '1418428800:2163',    '1418515200:2159',    '1418601600:2200',    '1418688000:2258',    '1418774400:2355',    '1418860800:2435',    '1418947200:2546',    '1419033600:2655',    '1419120000:2709',    '1419206400:2613',    '1419292800:2600',    '1419379200:2570',    '1419465600:2503',    '1419552000:2386',    '1419638400:2313',    '1419724800:2304',    '1419811200:2304',    '1419897600:2341',    '1419984000:2445',    '1420070400:2526',    '1420156800:2596',    '1420243200:2622',    '1420329600:2629',    '1420416000:2530',    '1420502400:2453',    '1420588800:2478',    '1420675200:2434',    '1420761600:2473',    '1420848000:2534',    '1420934400:2624',    '1421020800:2559',    '1421107200:2569',    '1421193600:2615',    '1421280000:2587',    '1421366400:2538',    '1421452800:2637',    '1421539200:2769',    '1421625600:2908',    '1421712000:3054',    '1421798400:3200',    '1421884800:3335',    '1421971200:3378',    '1422057600:3458',    '1422144000:3392',    '1422230400:3280',    '1422316800:3127',    '1422403200:3084',    '1422489600:3146',    '1422576000:3223',    '1422662400:3322',    '1422748800:3346',    '1422835200:3368',    '1422921600:3306',    '1423008000:3313',    '1423094400:3229',    '1423180800:3125',    '1423267200:3138',    '1423353600:3159',    '1423440000:3092',    '1423526400:3022',    '1423612800:2934',    '1423699200:2934',    '1423785600:2895',    '1423872000:2948',    '1423958400:3094',    '1424044800:3249',    '1424131200:3412',    '1424217600:3583',    '1424304000:3745',    '1424390400:3837:10.0',    '1424476800:3870:15.9',    '1424563200:4063:16.8',    '1424649600:4266:17.3',    '1424736000:4274:16.9',    '1424822400:4060:16.3',    '1424908800:3857:15.0',    '1424995200:3664',    '1425081600:3480',    '1425168000:3306',    '1425254400:3140',    '1425340800:2983',    '1425427200:2833',    '1425513600:2691',    '1425600000:2556',    '1425686400:2450',    '1425772800:2366',    '1425859200:2362',    '1425945600:2384',    '1426032000:2415',    '1426118400:2447',    '1426204800:2524',    '1426291200:2501',    '1426377600:2473',    '1426464000:2404',    '1426550400:2390',    '1426636800:2434',    '1426723200:2386',    '1426809600:2407',    '1426896000:2473',    '1426982400:2432',    '1427068800:2381',    '1427155200:2360',    '1427241600:2384',    '1427328000:2429',    '1427414400:2346',    '1427500800:2360',    '1427587200:2368',    '1427673600:2416',    '1427760000:2423',    '1427846400:2413',    '1427932800:2399',    '1428019200:2395',    '1428105600:2417',    '1428192000:2389',    '1428278400:2320',    '1428364800:2235',    '1428451200:2251',    '1428537600:2264',    '1428624000:2281',    '1428710400:2344',    '1428796800:2373',    '1428883200:2366',    '1428969600:2366',    '1429056000:2384',    '1429142400:2372',    '1429228800:2359',    '1429315200:2359',    '1429401600:2281',    '1429488000:2282',    '1429574400:2312',    '1429660800:2329',    '1429747200:2345',    '1429833600:2317',    '1429920000:2301',    '1430006400:2296',    '1430092800:2304',    '1430179200:2265',    '1430265600:2259',    '1430352000:2247',    '1430438400:2273',    '1430524800:2278',    '1430611200:2279',    '1430697600:2207',    '1430784000:2185',    '1430870400:2184',    '1430956800:2195',    '1431043200:2179',    '1431129600:2196',    '1431216000:2189',    '1431302400:2189',    '1431388800:2234',    '1431475200:2207',    '1431561600:2247',    '1431648000:2212',    '1431734400:2242',    '1431820800:2288',    '1431907200:2286',    '1431993600:2335',    '1432080000:2263',    '1432166400:2226',    '1432252800:2179',    '1432339200:2113',    '1432425600:2047',    '1432512000:2040',    '1432598400:1947',    '1432684800:1967',    '1432771200:2028',    '1432857600:2114',    '1432944000:2015',    '1433030400:1959',    '1433116800:1934',    '1433203200:1934',    '1433289600:1888',    '1433376000:1832',    '1433462400:1786',    '1433548800:1723',    '1433635200:1653',    '1433721600:1577',    '1433808000:1498',    '1433894400:1438',    '1433980800:1438',    '1434067200:1425',    '1434153600:1460',    '1434240000:1485',    '1434326400:1522',    '1434412800:1497',    '1434499200:1548',    '1434585600:1546',    '1434672000:1543',    '1434758400:1518',    '1434844800:1494',    '1434931200:1528',    '1435017600:1496',    '1435104000:1553',    '1435190400:1571',    '1435276800:1563',    '1435363200:1611',    '1435449600:1559',    '1435536000:1490',    '1435622400:1481',    '1435708800:1465',    '1435795200:1452',    '1435881600:1478',    '1435968000:1445',    '1436054400:1460',    '1436140800:1475',    '1436227200:1416',    '1436313600:1429',    '1436400000:1429',    '1436486400:1438',    '1436572800:1441',    '1436659200:1436',    '1436745600:1416',    '1436832000:1402',    '1436918400:1427',    '1437004800:1462',    '1437091200:1477',    '1437177600:1485',    '1437264000:1501',    '1437350400:1533',    '1437436800:1573',    '1437523200:1599',    '1437609600:1641',    '1437696000:1702',    '1437782400:1706',    '1437868800:1726',    '1437955200:1734',    '1438041600:1790',    '1438128000:1853',    '1438214400:1908',    '1438300800:1933',    '1438387200:2025',    '1438473600:2097',    '1438560000:2192',    '1438646400:2289:4.5',    '1438732800:2389:5.7',    '1438819200:2493:7.1',    '1438905600:2552:8.7',    '1438992000:2452:9.5',    '1439078400:2331:9.7',    '1439164800:2283:10.4',    '1439251200:2229:9.5',    '1439337600:2340:9.8',    '1439424000:2306:8.9',    '1439510400:2278:8.5',    '1439596800:2193:8.8',    '1439683200:2142:7.0',    '1439856000:2067:7.3',    '1439942400:2163:7.4',    '1440115200:2352',    '1440201600:2437',    '1440288000:2485',    '1440374400:2501',    '1440460800:2504',    '1440547200:2463',    '1440633600:2474',    '1440720000:2509',    '1440806400:2532',    '1440892800:2463',    '1440979200:2444',    '1441065600:2518',    '1441152000:2564',    '1441238400:2570',    '1441324800:2492',    '1441411200:2479',    '1441497600:2421',    '1441670400:2296',    '1441756800:2290',    '1441843200:2290',    '1441843200:2269',    '1441929600:2283',    '1442016000:2251',    '1442102400:2167',    '1442188800:2093',    '1442275200:1989',    '1442361600:1889',    '1442448000:1794',    '1442534400:1721',    '1442620800:1721',    '1442707200:1718',    '1442793600:1702',    '1442880000:1676',    '1442966400:1670:5.1',    '1443052800:1617:5.4',    '1443139200:1581:7.3',    '1443225600:1585:11.9',    '1443312000:1537:16.2',    '1443398400:1478:19.5',    '1443484800:1450:19.1',    '1443571200:1378:18.6',    '1443657600:1310:17.8',    '1443744000:1269:15.6',    '1443830400:1252:10.5',    '1443916800:1230',    '1444176000:1218',    '1444348800:1319',    '1444435200:1383',    '1444521600:1358',    '1444608000:1364',    '1444694400:1348',    '1444780800:1388',    '1444867200:1372',    '1444953600:1326',    '1445040000:1334',    '1445126400:1394',    '1445299200:1437',    '1445558400:1469',    '1445644800:1447',    '1445731200:1465',    '1445817600:1485',    '1445904000:1475',    '1445990400:1528' }