Module:Exchange/Raw beef/Data

return { '1211241600:78',   '1211328000:77',    '1211414400:77',    '1211500800:77',    '1211587200:75',    '1211673600:75',    '1211760000:72',    '1211846400:72',    '1211932800:72',    '1212019200:72',    '1212105600:71',    '1212192000:71',    '1212278400:71',    '1212364800:73',    '1212451200:75',    '1212537600:76',    '1212624000:73',    '1212710400:70',    '1212796800:68',    '1212883200:70',    '1212969600:70',    '1213056000:70',    '1213142400:71',    '1213228800:71',    '1213315200:73',    '1213401600:73',    '1213488000:71',    '1213574400:71',    '1213660800:70',    '1213747200:69',    '1213833600:71',    '1213920000:71',    '1214006400:71',    '1214092800:73',    '1214179200:74',    '1214265600:74',    '1214352000:75',    '1214438400:76',    '1214524800:75',    '1214611200:74',    '1214697600:72',    '1214784000:73',    '1214870400:72',    '1214956800:72',    '1215043200:72',    '1215129600:72',    '1215216000:71',    '1215302400:73',    '1215388800:73',    '1215475200:75',    '1215561600:73',    '1215648000:73',    '1215734400:74',    '1215820800:72',    '1215907200:71',    '1215993600:68',    '1216080000:68',    '1216166400:67',    '1216252800:67',    '1216339200:67',    '1216425600:68',    '1216512000:70',    '1216598400:71',    '1216684800:69',    '1216771200:70',    '1216857600:70',    '1216944000:68',    '1217030400:68',    '1217116800:67',    '1217203200:69',    '1217289600:70',    '1217376000:70',    '1217462400:71',    '1217548800:71',    '1217635200:71',    '1217721600:71',    '1217808000:74',    '1217894400:72',    '1217980800:72',    '1218067200:70',    '1218153600:70',    '1218240000:70',    '1218326400:71',    '1218412800:71',    '1218499200:73',    '1218585600:74',    '1218672000:74',    '1218758400:72',    '1218844800:71',    '1218931200:71',    '1219017600:69',    '1219104000:67',    '1219190400:67',    '1219276800:67',    '1219363200:68',    '1219449600:67',    '1219536000:67',    '1219622400:67',    '1219708800:67',    '1219795200:68',    '1219881600:69',    '1219968000:70',    '1220054400:70',    '1220140800:69',    '1220227200:69',    '1220313600:69',    '1220400000:69',    '1220486400:70',    '1220572800:70',    '1220659200:70',    '1220745600:71',    '1220832000:71',    '1220918400:71',    '1221004800:70',    '1221091200:69',    '1221177600:69',    '1221264000:69',    '1221350400:70',    '1221436800:71',    '1221523200:71',    '1221609600:72',    '1221696000:71',    '1221782400:69',    '1221868800:67',    '1221955200:67',    '1222041600:66',    '1222128000:66',    '1222214400:68',    '1222300800:69',    '1222387200:68',    '1222473600:65',    '1222560000:65',    '1222646400:67',    '1222732800:66',    '1222819200:66',    '1222905600:68',    '1222992000:68',    '1223078400:66',    '1223164800:66',    '1223251200:67',    '1223337600:66',    '1223424000:68',    '1223510400:68',    '1223596800:70',    '1223683200:68',    '1223769600:67',    '1223856000:67',    '1223942400:66',    '1224028800:67',    '1224115200:67',    '1224201600:65',    '1224288000:64',    '1224374400:65',    '1224460800:65',    '1224547200:65',    '1224633600:64',    '1224720000:64',    '1224806400:64',    '1224892800:61',    '1224979200:61',    '1225065600:60',    '1225152000:59',    '1225238400:59',    '1225324800:61',    '1225411200:63',    '1225497600:66',    '1225584000:63',    '1225670400:61',    '1225756800:61',    '1225843200:61',    '1225929600:62',    '1226016000:63',    '1226102400:62',    '1226188800:63',    '1226275200:65',    '1226361600:63',    '1226448000:63',    '1226534400:64',    '1226620800:63',    '1226707200:62',    '1226793600:60',    '1226880000:61',    '1226966400:62',    '1227052800:62',    '1227139200:61',    '1227225600:62',    '1227312000:62',    '1227398400:60',    '1227484800:60',    '1227571200:60',    '1227657600:60',    '1227744000:59',    '1227830400:60',    '1227916800:60',    '1228003200:60',    '1228089600:59',    '1228176000:60',    '1228262400:60',    '1228348800:61',    '1228435200:61',    '1228521600:62',    '1228608000:63',    '1228694400:64',    '1228780800:64',    '1228867200:62',    '1228953600:60',    '1229040000:60',    '1229126400:59',    '1229212800:59',    '1229299200:59',    '1229385600:58',    '1229472000:57',    '1229558400:55',    '1229644800:55',    '1229731200:55',    '1229817600:54',    '1229904000:55',    '1229990400:55',    '1230076800:56',    '1230163200:56',    '1230249600:56',    '1230336000:56',    '1230422400:58',    '1230508800:58',    '1230595200:58',    '1230681600:58',    '1230768000:58',    '1230854400:59',    '1230940800:60',    '1231027200:61',    '1231113600:61',    '1231200000:61',    '1231286400:63',    '1231372800:64',    '1231459200:64',    '1231545600:62',    '1231632000:62',    '1231718400:61',    '1231804800:62',    '1231891200:62',    '1231977600:61',    '1232064000:61',    '1232150400:59',    '1232236800:59',    '1232323200:59',    '1232409600:59',    '1232496000:58',    '1232582400:58',    '1232668800:59',    '1232755200:59',    '1232841600:61',    '1232928000:61',    '1233014400:62',    '1233100800:59',    '1233187200:59',    '1233273600:59',    '1233360000:58',    '1233446400:58',    '1233532800:58',    '1233619200:58',    '1233705600:58',    '1233792000:59',    '1233878400:59',    '1233964800:60',    '1234051200:60',    '1234137600:59',    '1234224000:59',    '1234310400:59',    '1234396800:59',    '1234483200:60',    '1234569600:60',    '1234656000:59',    '1234742400:61',    '1234828800:63',    '1234915200:63',    '1235001600:60',    '1235088000:60',    '1235174400:58',    '1235260800:58',    '1235347200:59',    '1235433600:61',    '1235520000:61',    '1235606400:62',    '1235692800:62',    '1235779200:60',    '1235865600:60',    '1235952000:60',    '1236038400:8',    '1236124800:8',    '1236211200:8',    '1236297600:8',    '1236384000:8',    '1236470400:8',    '1236556800:8',    '1236643200:8',    '1236729600:8',    '1236816000:8',    '1236902400:8',    '1236988800:8',    '1237075200:8',    '1237161600:8',    '1237248000:36',    '1237334400:59',    '1237420800:59',    '1237507200:59',    '1237593600:59',    '1237680000:59',    '1237766400:59',    '1237852800:59',    '1237939200:59',    '1238025600:59',    '1238112000:59',    '1238198400:59',    '1238284800:59',    '1238371200:59',    '1238457600:59',    '1238544000:59',    '1238630400:66',    '1238716800:66',    '1238803200:69',    '1238889600:69',    '1238976000:69',    '1239062400:69',    '1239148800:69',    '1239235200:69',    '1239321600:69',    '1239408000:69',    '1239494400:69',    '1239580800:69',    '1239667200:69',    '1239753600:69',    '1239840000:69',    '1239926400:69',    '1240012800:69',    '1240099200:69',    '1240185600:69',    '1240272000:69',    '1240358400:69',    '1240444800:69',    '1240531200:69',    '1240617600:69',    '1240704000:69',    '1240790400:69',    '1240876800:69',    '1240963200:69',    '1241049600:69',    '1241136000:69',    '1241222400:69',    '1241308800:69',    '1241395200:69',    '1241481600:69',    '1241568000:69',    '1241654400:69',    '1241740800:69',    '1241827200:69',    '1241913600:69',    '1242000000:69',    '1242086400:69',    '1242172800:69',    '1242259200:69',    '1242345600:69',    '1242432000:69',    '1242518400:69',    '1242604800:69',    '1242691200:69',    '1242777600:69',    '1242864000:69',    '1242950400:69',    '1243036800:69',    '1243123200:69',    '1243209600:69',    '1243296000:69',    '1243382400:69',    '1243468800:69',    '1243555200:69',    '1243641600:69',    '1243728000:69',    '1243814400:69',    '1243900800:69',    '1243987200:69',    '1244073600:69',    '1244160000:69',    '1244246400:69',    '1244332800:69',    '1244419200:69',    '1244505600:69',    '1244592000:69',    '1244678400:69',    '1244764800:69',    '1244851200:69',    '1244937600:69',    '1245024000:69',    '1245110400:69',    '1245196800:69',    '1245283200:69',    '1245369600:69',    '1245456000:69',    '1245542400:69',    '1245628800:69',    '1245715200:69',    '1245801600:69',    '1245888000:69',    '1245974400:69',    '1246060800:69',    '1246147200:69',    '1246233600:69',    '1246320000:69',    '1246406400:69',    '1246579200:69',    '1246665600:69',    '1246752000:69',    '1246838400:69',    '1246924800:69',    '1247011200:69',    '1247097600:69',    '1247184000:69',    '1247270400:69',    '1247356800:69',    '1247443200:69',    '1247529600:69',    '1247616000:69',    '1247702400:69',    '1247788800:69',    '1247875200:69',    '1247961600:69',    '1248048000:69',    '1248134400:69',    '1248220800:69',    '1248307200:69',    '1248393600:69',    '1248480000:69',    '1248566400:69',    '1248652800:69',    '1248739200:69',    '1248825600:69',    '1248912000:69',    '1248998400:69',    '1249084800:69',    '1249171200:69',    '1249257600:69',    '1249344000:69',    '1249430400:69',    '1249516800:69',    '1249603200:69',    '1249689600:69',    '1249776000:69',    '1249862400:69',    '1249948800:69',    '1250035200:69',    '1250121600:69',    '1250208000:69',    '1250294400:69',    '1250380800:69',    '1250467200:69',    '1250553600:69',    '1250640000:69',    '1250726400:69',    '1250812800:69',    '1250899200:69',    '1250985600:69',    '1251072000:69',    '1251158400:69',    '1251244800:69',    '1251331200:69',    '1251417600:69',    '1251504000:69',    '1251590400:69',    '1251676800:69',    '1251763200:69',    '1251849600:74',    '1251936000:78',    '1252022400:82',    '1252108800:87',    '1252195200:92',    '1252281600:108',    '1252368000:108',    '1252454400:120',    '1252540800:126',    '1252627200:131',    '1252713600:137',    '1252800000:144',    '1252886400:159',    '1252972800:159',    '1253059200:157',    '1253145600:158',    '1253232000:158',    '1253318400:159',    '1253404800:156',    '1253491200:157',    '1253577600:156',    '1253664000:153',    '1253750400:153',    '1253836800:151',    '1253923200:151',    '1254009600:151',    '1254096000:152',    '1254182400:152',    '1254268800:157',    '1254355200:157',    '1254441600:153',    '1254528000:153',    '1254614400:152',    '1254700800:156',    '1254787200:156',    '1254873600:155',    '1254960000:152',    '1255046400:157',    '1255132800:154',    '1255219200:153',    '1255305600:153',    '1255392000:159',    '1255478400:159',    '1255564800:159',    '1255651200:157',    '1255737600:157',    '1255824000:157',    '1255910400:159',    '1255996800:159',    '1256083200:158',    '1256169600:158',    '1256256000:154',    '1256342400:156',    '1256428800:159',    '1256515200:159',    '1256601600:159',    '1256688000:154',    '1256774400:154',    '1256860800:152',    '1256947200:154',    '1257033600:158',    '1257120000:159',    '1257206400:158',    '1257292800:158',    '1257379200:159',    '1257465600:159',    '1257552000:159',    '1257638400:159',    '1257724800:158',    '1257811200:155',    '1257897600:152',    '1257984000:152',    '1258070400:158',    '1258156800:154',    '1258243200:157',    '1258329600:156',    '1258416000:153',    '1258502400:155',    '1258588800:155',    '1258675200:159',    '1258761600:158',    '1258848000:159',    '1258934400:159',    '1259020800:159',    '1259107200:156',    '1259193600:155',    '1259280000:155',    '1259366400:156',    '1259452800:157',    '1259539200:157',    '1259625600:157',    '1259712000:158',    '1259798400:157',    '1259884800:156',    '1259971200:156',    '1260057600:156',    '1260144000:158',    '1260230400:158',    '1260316800:158',    '1260403200:156',    '1260489600:156',    '1260576000:155',    '1260662400:158',    '1260748800:157',    '1260835200:158',    '1260921600:158',    '1261008000:158',    '1261094400:158',    '1261180800:157',    '1261267200:158',    '1261353600:159',    '1261440000:159',    '1261526400:158',    '1261612800:157',    '1261699200:157',    '1261785600:158',    '1261872000:158',    '1261958400:158',    '1262044800:159',    '1262131200:159',    '1262217600:159',    '1262304000:158',    '1262390400:158',    '1262476800:157',    '1262563200:159',    '1262649600:158',    '1262736000:158',    '1262822400:158',    '1262908800:159',    '1262995200:159',    '1263081600:159',    '1263168000:159',    '1263254400:158',    '1263340800:158',    '1263427200:159',    '1263513600:159',    '1263600000:159',    '1263686400:159',    '1263772800:159',    '1263859200:158',    '1263945600:158',    '1264032000:158',    '1264118400:158',    '1264204800:158',    '1264291200:157',    '1264377600:157',    '1264464000:157',    '1264550400:158',    '1264636800:159',    '1264723200:158',    '1264809600:155',    '1264896000:154',    '1264982400:157',    '1265068800:157',    '1265155200:158',    '1265241600:158',    '1265328000:159',    '1265414400:158',    '1265500800:159',    '1265587200:157',    '1265673600:157',    '1265760000:159',    '1265846400:158',    '1266019200:158',    '1266105600:159',    '1266192000:159',    '1266278400:159',    '1266364800:157',    '1266451200:158',    '1266537600:157',    '1266624000:157',    '1266710400:159',    '1266796800:158',    '1266883200:158',    '1266969600:158',    '1267056000:158',    '1267142400:158',    '1267228800:158',    '1267315200:159',    '1267401600:159',    '1267488000:159',    '1267574400:159',    '1267660800:159',    '1267747200:159',    '1267833600:159',    '1267920000:159',    '1268006400:159',    '1268092800:159',    '1268179200:159',    '1268265600:159',    '1268352000:159',    '1268438400:159',    '1268524800:159',    '1268611200:159',    '1268697600:159',    '1268784000:159',    '1268870400:159',    '1268956800:157',    '1269043200:154',    '1269129600:153',    '1269216000:154',    '1269302400:152',    '1269388800:152',    '1269475200:149',    '1269561600:150',    '1269648000:150',    '1269734400:152',    '1269820800:154',    '1269907200:155',    '1269993600:154',    '1270080000:153',    '1270166400:151',    '1270252800:153',    '1270339200:155',    '1270425600:155',    '1270512000:155',    '1270598400:155',    '1270684800:157',    '1270771200:156',    '1270857600:156',    '1270944000:156',    '1271030400:154',    '1271116800:153',    '1271203200:153',    '1271289600:154',    '1271376000:156',    '1271462400:156',    '1271548800:157',    '1271635200:157',    '1271721600:157',    '1271808000:155',    '1271894400:155',    '1271980800:158',    '1272067200:158',    '1272153600:157',    '1272240000:158',    '1272326400:157',    '1272412800:158',    '1272499200:158',    '1272585600:156',    '1272672000:158',    '1272758400:157',    '1272844800:157',    '1272931200:157',    '1273017600:159',    '1273104000:159',    '1273190400:157',    '1273276800:157',    '1273363200:159',    '1273449600:159',    '1273536000:158',    '1273622400:158',    '1273708800:157',    '1273795200:157',    '1273881600:158',    '1273968000:158',    '1274054400:158',    '1274140800:159',    '1274227200:158',    '1274313600:158',    '1274400000:157',    '1274486400:157',    '1274572800:157',    '1274659200:158',    '1274745600:157',    '1274832000:157',    '1274918400:157',    '1275004800:159',    '1275091200:159',    '1275177600:159',    '1275264000:159',    '1275350400:158',    '1275436800:159',    '1275523200:159',    '1275609600:158',    '1275696000:157',    '1275782400:157',    '1275868800:159',    '1275955200:159',    '1276041600:159',    '1276128000:159',    '1276214400:159',    '1276300800:159',    '1276387200:158',    '1276473600:158',    '1276560000:158',    '1276646400:158',    '1276732800:158',    '1276819200:158',    '1276905600:158',    '1276992000:159',    '1277078400:158',    '1277164800:158',    '1277251200:158',    '1277337600:159',    '1277424000:159',    '1277510400:159',    '1277596800:159',    '1277683200:159',    '1277769600:159',    '1277856000:159',    '1277942400:159',    '1278028800:159',    '1278115200:159',    '1278201600:159',    '1278288000:159',    '1278374400:159',    '1278460800:159',    '1278547200:159',    '1278633600:158',    '1278720000:158',    '1278806400:159',    '1278892800:159',    '1278979200:157',    '1279065600:157',    '1279152000:159',    '1279238400:159',    '1279324800:159',    '1279411200:159',    '1279497600:158',    '1279584000:159',    '1279670400:159',    '1279756800:159',    '1279843200:159',    '1279929600:159',    '1280016000:159',    '1280102400:159',    '1280188800:155',    '1280275200:159',    '1280361600:159',    '1280448000:159',    '1280534400:158',    '1280620800:159',    '1280707200:159',    '1280793600:159',    '1280880000:158',    '1280966400:159',    '1281052800:159',    '1281139200:159',    '1281225600:159',    '1281312000:158',    '1281398400:159',    '1281484800:158',    '1281571200:158',    '1281657600:159',    '1281744000:159',    '1281830400:159',    '1281916800:159',    '1282003200:159',    '1282089600:159',    '1282176000:158',    '1282262400:158',    '1282348800:158',    '1282435200:159',    '1282521600:159',    '1282608000:159',    '1282694400:159',    '1282780800:159',    '1282867200:159',    '1282953600:159',    '1283040000:159',    '1283126400:159',    '1283212800:158',    '1283299200:158',    '1283385600:158',    '1283472000:159',    '1283558400:159',    '1283644800:159',    '1283731200:159',    '1283817600:159',    '1283904000:159',    '1283990400:159',    '1284076800:159',    '1284163200:156',    '1284249600:156',    '1284336000:158',    '1284422400:155',    '1284508800:155',    '1284595200:157',    '1284681600:155',    '1284768000:159',    '1284854400:159',    '1284940800:158',    '1285027200:158',    '1285113600:155',    '1285200000:155',    '1285286400:155',    '1285372800:154',    '1285459200:156',    '1285545600:156',    '1285632000:158',    '1285718400:158',    '1285804800:157',    '1285891200:157',    '1285977600:158',    '1286064000:158',    '1286150400:157',    '1286236800:156',    '1286323200:157',    '1286409600:159',    '1286496000:152',    '1286582400:152',    '1286668800:155',    '1286755200:157',    '1286841600:157',    '1286928000:157',    '1287014400:157',    '1287100800:158',    '1287187200:158',    '1287273600:158',    '1287360000:159',    '1287446400:155',    '1287532800:155',    '1287619200:150',    '1287705600:150',    '1287792000:149',    '1287878400:154',    '1287964800:154',    '1288051200:154',    '1288137600:151',    '1288224000:153',    '1288310400:155',    '1288396800:157',    '1288483200:155',    '1288569600:152',    '1288656000:152',    '1288742400:153',    '1288828800:157',    '1288915200:154',    '1289088000:158',    '1289174400:153',    '1289260800:152',    '1289347200:152',    '1289433600:157',    '1289520000:157',    '1289606400:155',    '1289692800:157',    '1289779200:157',    '1289865600:157',    '1289952000:158',    '1290038400:158',    '1290124800:158',    '1290211200:159',    '1290297600:158',    '1290384000:158',    '1290470400:158',    '1290556800:158',    '1290643200:159',    '1290729600:157',    '1290816000:156',    '1290902400:157',    '1290988800:157',    '1291075200:155',    '1291161600:155',    '1291248000:156',    '1291334400:156',    '1291420800:156',    '1291507200:152',    '1291593600:151',    '1291680000:151',    '1291766400:154',    '1291852800:158',    '1291939200:158',    '1292025600:158',    '1292112000:158',    '1292198400:159',    '1292284800:157',    '1292371200:158',    '1292457600:159',    '1292544000:159',    '1292630400:159',    '1292716800:156',    '1292803200:156',    '1292889600:157',    '1292976000:159',    '1293062400:158',    '1293148800:153',    '1293235200:153',    '1293321600:158',    '1293408000:158',    '1293494400:158',    '1293580800:159',    '1293667200:159',    '1293753600:159',    '1293840000:159',    '1293926400:158',    '1294185600:158',    '1294358400:159',    '1294531200:155',    '1294617600:154',    '1294704000:151',    '1294790400:141',    '1294963200:135',    '1295136000:130',    '1295222400:135',    '1295395200:142',    '1295568000:156',    '1295654400:153',    '1295827200:159',    '1296000000:157',    '1296086400:156',    '1296259200:150',    '1296432000:144',    '1296604800:136',    '1296691200:130',    '1296777600:128',    '1296864000:118',    '1297036800:114',    '1297123200:106',    '1297209600:106',    '1297382400:98',    '1297555200:91',    '1297641600:86',    '1297728000:79',    '1297814400:79',    '1297987200:73',    '1298160000:72',    '1298419200:75',    '1298505600:80',    '1298678400:83',    '1298764800:84',    '1298851200:82',    '1299024000:79',    '1299110400:75',    '1299196800:75',    '1299283200:73',    '1299369600:69',    '1299456000:65',    '1299628800:59',    '1299801600:51',    '1299974400:50',    '1300060800:52',    '1300147200:51',    '1300320000:51',    '1300492800:56',    '1300665600:57',    '1300752000:62',    '1301011200:73',    '1301184000:72',    '1301270400:71',    '1301443200:68',    '1301529600:74',    '1301702400:73',    '1301788800:71',    '1302048000:68',    '1302220800:66',    '1302307200:64',    '1302566400:60',    '1302739200:59',    '1302912000:58',    '1302998400:59',    '1303257600:56',    '1303344000:55',    '1303430400:54',    '1303516800:53',    '1303603200:50',    '1303689600:49',    '1303776000:46',    '1303862400:44',    '1304035200:39',    '1304121600:38',    '1304208000:37',    '1304294400:36',    '1304380800:37',    '1304467200:37',    '1304640000:36',    '1304726400:35',    '1304899200:34',    '1304985600:35',    '1305158400:34',    '1305244800:33',    '1305417600:35',    '1305504000:37',    '1305676800:35',    '1305936000:39',    '1306022400:40',    '1306281600:41',    '1306368000:42',    '1306627200:40',    '1306713600:39',    '1306800000:39',    '1306886400:38',    '1306972800:36',    '1307059200:35',    '1307232000:35',    '1307318400:34',    '1307404800:32',    '1307491200:30',    '1307664000:29',    '1307836800:29',    '1308268800:28',    '1308355200:27',    '1308528000:27',    '1308700800:28',    '1308873600:29',    '1308960000:29',    '1309305600:31',    '1309478400:33',    '1309564800:34',    '1309651200:35',    '1309737600:37',    '1309910400:41',    '1310083200:47',    '1310169600:49',    '1310256000:52',    '1310342400:55',    '1310515200:61',    '1310688000:69',    '1310860800:73',    '1310947200:76',    '1311120000:78',    '1311292800:73',    '1311465600:69',    '1311552000:65',    '1311724800:57',    '1311897600:51',    '1311984000:48',    '1312070400:45',    '1312156800:44',    '1312329600:43',    '1312502400:42',    '1312588800:41',    '1312761600:40',    '1312934400:38',    '1313020800:38',    '1313193600:36',    '1313625600:37',    '1313884800:40',    '1313971200:42',    '1314144000:39',    '1314316800:35',    '1314576000:36',    '1314748800:38',    '1314921600:40',    '1315008000:42',    '1315094400:44',    '1315180800:46',    '1315353600:50',    '1315526400:55',    '1315612800:58',    '1315699200:57',    '1315785600:60',    '1315958400:64',    '1316044800:67',    '1316131200:71',    '1316304000:75',    '1316563200:78',    '1316736000:70',    '1316908800:64',    '1316995200:66',    '1317081600:68',    '1317340800:71',    '1317427200:75',    '1317513600:75',    '1317600000:77',    '1317772800:78',    '1317945600:84',    '1318032000:94',    '1318204800:99',    '1318291200:102',    '1318377600:107',    '1318550400:115',    '1318723200:114',    '1318809600:109',    '1318982400:106',    '1319155200:102',    '1319241600:96',    '1319414400:91',    '1319587200:90',    '1319760000:93',    '1319932800:100',    '1320192000:109',    '1320278400:114',    '1320364800:120',    '1320451200:126',    '1320537600:133',    '1320624000:140',    '1320796800:163',    '1320969600:172',    '1321142400:196',    '1321401600:214',    '1321574400:230',    '1321660800:234',    '1321833600:228',    '1322092800:215',    '1322179200:219',    '1322265600:226',    '1322438400:228',    '1322524800:234',    '1322611200:239',    '1322784000:223',    '1322870400:223',    '1322956800:227',    '1323043200:246',    '1323129600:245',    '1323216000:238',    '1323302400:234',    '1323388800:230',    '1323475200:227',    '1323561600:228',    '1323648000:225',    '1323734400:226',    '1323820800:228',    '1323907200:232',    '1323993600:237',    '1324080000:245',    '1324166400:251',    '1324252800:254',    '1324339200:257',    '1324425600:261',    '1324512000:259',    '1324598400:257',    '1324684800:251',    '1324771200:247',    '1324857600:248',    '1324944000:255',    '1325030400:256',    '1325116800:258',    '1325203200:251',    '1325289600:254',    '1325376000:260',    '1325462400:265',    '1325548800:271',    '1325635200:281',    '1325721600:292',    '1325808000:302',    '1325894400:311',    '1325980800:323',    '1326067200:335',    '1326153600:344',    '1326240000:346',    '1326326400:340',    '1326412800:331',    '1326499200:323',    '1326585600:310',    '1326672000:305',    '1326758400:298',    '1326844800:294',    '1326931200:292',    '1327017600:294',    '1327104000:301',    '1327190400:307',    '1327276800:314',    '1327363200:321',    '1327449600:331',    '1327536000:341',    '1327622400:351',    '1327708800:358',    '1327795200:368',    '1327881600:381',    '1327968000:394',    '1328054400:408',    '1328140800:414',    '1328227200:414',    '1328313600:404',    '1328400000:391',    '1328486400:384',    '1328572800:378',    '1328659200:366',    '1328745600:352',    '1328832000:334',    '1328918400:323',    '1329004800:310',    '1329091200:300',    '1329177600:291',    '1329264000:282',    '1329350400:272',    '1329436800:268',    '1329523200:264',    '1329609600:290',    '1329696000:285',    '1329782400:289',    '1329868800:289',    '1329955200:289',    '1330041600:293',    '1330128000:296',    '1330214400:295',    '1330300800:290',    '1330387200:293',    '1330473600:285',    '1330560000:280',    '1330646400:274',    '1330732800:265',    '1330819200:251',    '1330905600:241',    '1330992000:231',    '1331078400:219',    '1331164800:208',    '1331251200:197',    '1331337600:187',    '1331424000:180',    '1331510400:174',    '1331596800:166',    '1331683200:162',    '1331769600:156',    '1331856000:154',    '1331942400:160',    '1332028800:167',    '1332115200:176',    '1332201600:183',    '1332288000:189',    '1332374400:182',    '1332460800:177',    '1332547200:172',    '1332633600:168',    '1332720000:163',    '1332806400:158',    '1332892800:158',    '1332979200:155',    '1333065600:148',    '1333152000:143',    '1333238400:137',    '1333324800:138',    '1333411200:132',    '1333497600:129',    '1333584000:127',    '1333670400:126',    '1333756800:123',    '1333843200:120',    '1333929600:119',    '1334016000:116',    '1334102400:114',    '1334188800:114',    '1334275200:114',    '1334361600:113',    '1334448000:113',    '1334534400:110',    '1334620800:105',    '1334707200:103',    '1334793600:102',    '1334880000:98',    '1334966400:99',    '1335052800:100',    '1335139200:102',    '1335225600:103',    '1335312000:103',    '1335398400:99',    '1335484800:99',    '1335571200:100',    '1335657600:99',    '1335744000:98',    '1335830400:98',    '1335916800:99',    '1336003200:99',    '1336089600:98',    '1336176000:98',    '1336262400:98',    '1336348800:100',    '1336435200:103',    '1336521600:108',    '1336608000:110',    '1336694400:115',    '1336780800:119',    '1336867200:125',    '1336953600:132',    '1337040000:139',    '1337126400:146',    '1337212800:144',    '1337299200:140',    '1337385600:139',    '1337472000:138',    '1337558400:135',    '1337644800:131',    '1337731200:133',    '1337817600:133',    '1337904000:139',    '1337990400:138',    '1338076800:142',    '1338163200:147',    '1338249600:150',    '1338336000:158',    '1338422400:163',    '1338508800:168',    '1338595200:177',    '1338681600:186',    '1338768000:196',    '1338854400:186',    '1338940800:178',    '1339027200:172',    '1339113600:163',    '1339200000:156',    '1339286400:150',    '1339372800:146',    '1339459200:143',    '1339545600:143',    '1339632000:137',    '1339718400:133',    '1339804800:129',    '1339891200:128',    '1339977600:121',    '1340064000:115',    '1340150400:110',    '1340236800:109',    '1340323200:108',    '1340409600:111',    '1340496000:110',    '1340582400:109',    '1340668800:111',    '1340755200:115',    '1340841600:121',    '1340928000:128',    '1341014400:134',    '1341100800:135',    '1341187200:139',    '1341273600:144',    '1341360000:149',    '1341446400:154',    '1341532800:152',    '1341619200:146',    '1341705600:143',    '1341792000:140',    '1341878400:136',    '1341964800:133',    '1342051200:134',    '1342137600:135',    '1342224000:134',    '1342310400:133',    '1342396800:126',    '1342483200:123',    '1342569600:121',    '1342656000:118',    '1342742400:118',    '1342828800:120',    '1342915200:124',    '1343001600:127',    '1343088000:128',    '1343174400:124',    '1343260800:118',    '1343347200:116',    '1343433600:114',    '1343520000:113',    '1343606400:112',    '1343692800:111',    '1343779200:110',    '1343865600:111',    '1343952000:113',    '1344038400:108',    '1344124800:105',    '1344211200:107',    '1344297600:111',    '1344384000:115',    '1344470400:110',    '1344556800:108',    '1344643200:106',    '1344729600:101',    '1344816000:95',    '1344902400:94',    '1344988800:97',    '1345075200:95',    '1345161600:94',    '1345248000:89',    '1345334400:86',    '1345420800:83',    '1345507200:82',    '1345593600:78',    '1345680000:75',    '1345766400:76',    '1345852800:79',    '1345939200:82',    '1346025600:87',    '1346112000:92',    '1346198400:96',    '1346284800:91',    '1346371200:91',    '1346457600:95',    '1346544000:99',    '1346630400:104',    '1346716800:110',    '1346803200:115',    '1346889600:119',    '1346976000:122',    '1347062400:127',    '1347148800:132',    '1347235200:136',    '1347321600:138',    '1347408000:144',    '1347494400:151',    '1347580800:157',    '1347667200:159',    '1347753600:160',    '1347840000:155',    '1347926400:156',    '1348012800:160',    '1348099200:161',    '1348185600:162',    '1348272000:161',    '1348358400:161',    '1348444800:165',    '1348531200:166',    '1348617600:165',    '1348704000:169',    '1348790400:172',    '1348876800:176',    '1348963200:182',    '1349049600:186',    '1349136000:190',    '1349222400:194',    '1349308800:195',    '1349395200:201',    '1349481600:208',    '1349568000:215',    '1349654400:223',    '1349740800:234',    '1349827200:242',    '1349913600:250',    '1350000000:255',    '1350086400:263',    '1350172800:275',    '1350259200:284',    '1350345600:289',    '1350432000:301',    '1350518400:314',    '1350604800:327',    '1350691200:333',    '1350777600:339',    '1350864000:338',    '1350950400:334',    '1351036800:325',    '1351123200:315',    '1351209600:299',    '1351296000:292',    '1351382400:300',    '1351468800:315',    '1351555200:316',    '1351641600:305',    '1351728000:295',    '1351814400:287',    '1351900800:279',    '1351987200:269',    '1352073600:260',    '1352160000:252',    '1352246400:245',    '1352332800:237',    '1352419200:230',    '1352505600:222',    '1352592000:214',    '1352678400:207',    '1352764800:199',    '1352851200:191',    '1352937600:188',    '1353024000:185',    '1353110400:182',    '1353196800:180',    '1353283200:181',    '1353369600:184',    '1353456000:186',    '1353542400:190',    '1353628800:193',    '1353715200:194',    '1353801600:197',    '1353888000:198',    '1353974400:195',    '1354060800:195',    '1354147200:195',    '1354233600:191',    '1354320000:192',    '1354406400:198',    '1354492800:204',    '1354579200:213',    '1354665600:220',    '1354752000:228',    '1354838400:222',    '1354924800:224',    '1355011200:217',    '1355097600:208',    '1355184000:197',    '1355270400:187',    '1355356800:181',    '1355443200:171',    '1355529600:165',    '1355616000:162',    '1355702400:159',    '1355788800:158',    '1355875200:152',    '1355961600:154',    '1356048000:152',    '1356134400:150',    '1356220800:153',    '1356307200:157',    '1356393600:157',    '1356480000:157',    '1356566400:153',    '1356652800:152',    '1356739200:149',    '1356825600:144',    '1356912000:142',    '1356998400:141',    '1357084800:139',    '1357171200:137',    '1357257600:135',    '1357344000:133',    '1357430400:134',    '1357516800:135',    '1357603200:132',    '1357689600:129',    '1357776000:125',    '1357862400:118',    '1357948800:112',    '1358035200:107',    '1358121600:105',    '1358208000:102',    '1358294400:101',    '1358380800:95',    '1358467200:93',    '1358553600:93',    '1358640000:89',    '1358726400:87',    '1358812800:85',    '1358899200:80',    '1358985600:76',    '1359072000:79',    '1359158400:83',    '1359244800:88',    '1359331200:93',    '1359417600:98',    '1359504000:101',    '1359590400:106',    '1359676800:109',    '1359763200:114',    '1359849600:109',    '1359936000:107',    '1360022400:107',    '1360108800:105',    '1360195200:105',    '1360281600:105',    '1360368000:106',    '1360454400:111',    '1360540800:116',    '1360627200:120',    '1360713600:125',    '1360800000:126',    '1360886400:131',    '1360972800:128',    '1361059200:129',    '1361145600:129',    '1361232000:135',    '1361318400:132',    '1361404800:130',    '1361491200:130',    '1361577600:126',    '1361664000:125',    '1361750400:126',    '1361836800:127',    '1361923200:128',    '1362009600:128',    '1362096000:128',    '1362182400:129',    '1362268800:129',    '1362355200:130',    '1362441600:135',    '1362528000:136',    '1362614400:141',    '1362700800:148',    '1362787200:155',    '1362873600:162',    '1362960000:169',    '1363046400:163',    '1363132800:157',    '1363219200:149',    '1363305600:141',    '1363392000:133',    '1363478400:128',    '1363564800:121',    '1363651200:114',    '1363737600:108',    '1363824000:105',    '1363910400:103',    '1363996800:98',    '1364083200:99',    '1364169600:100',    '1364256000:103',    '1364342400:105',    '1364428800:105',    '1364515200:105',    '1364601600:108',    '1364688000:109',    '1364774400:114',    '1364860800:112',    '1364947200:111',    '1365033600:109',    '1365120000:108',    '1365206400:107',    '1365292800:106',    '1365379200:104',    '1365465600:103',    '1365552000:104',    '1365638400:100',    '1365724800:96',    '1365811200:93',    '1365897600:93',    '1365984000:92',    '1366070400:87',    '1366156800:82',    '1366243200:80',    '1366329600:78',    '1366416000:78',    '1366502400:77',    '1366588800:77',    '1366675200:80',    '1366761600:80',    '1366848000:79',    '1366934400:79',    '1367020800:81',    '1367107200:78',    '1367193600:78',    '1367280000:77',    '1367366400:76',    '1367452800:77',    '1367539200:76',    '1367625600:76',    '1367712000:74',    '1367798400:70',    '1367884800:72',    '1367971200:73',    '1368057600:70',    '1368144000:72',    '1368230400:75',    '1368316800:77',    '1368403200:81',    '1368489600:85',    '1368576000:88',    '1368662400:90',    '1368748800:94',    '1368835200:94',    '1368921600:97',    '1369008000:101',    '1369094400:105',    '1369180800:101',    '1369267200:106',    '1369353600:111',    '1369440000:116',    '1369526400:119',    '1369612800:125',    '1369699200:123',    '1369785600:119',    '1369872000:114',    '1369958400:109',    '1370044800:103',    '1370131200:97',    '1370217600:94',    '1370304000:94',    '1370390400:94',    '1370476800:95',    '1370563200:97',    '1370649600:99',    '1370736000:104',    '1370822400:106',    '1370908800:110',    '1370995200:108',    '1371081600:109',    '1371168000:106',    '1371254400:100',    '1371340800:95',    '1371427200:92',    '1371513600:87',    '1371600000:82',    '1371686400:77',    '1371772800:74',    '1371859200:77',    '1371945600:78',    '1372032000:81',    '1372118400:85',    '1372204800:88',    '1372291200:92',    '1372377600:95',    '1372464000:98',    '1372550400:99',    '1372636800:102',    '1372723200:106',    '1372809600:111',    '1372896000:115',    '1372982400:119',    '1373068800:118',    '1373155200:120',    '1373241600:124',    '1373328000:127',    '1373414400:130',    '1373500800:132',    '1373587200:137',    '1373673600:138',    '1373760000:140',    '1373846400:145',    '1373932800:145',    '1374019200:145',    '1374105600:146',    '1374192000:146',    '1374278400:146',    '1374364800:147',    '1374451200:147',    '1374537600:147',    '1374624000:152',    '1374710400:157',    '1374796800:162',    '1374883200:167',    '1374969600:174',    '1375056000:183',    '1375142400:191',    '1375228800:197',    '1375315200:204',    '1375401600:212',    '1375488000:220',    '1375574400:222',    '1375660800:223',    '1375747200:230',    '1375833600:224',    '1375920000:223',    '1376006400:227',    '1376092800:236',    '1376179200:240',    '1376265600:239',    '1376352000:239',    '1376438400:246',    '1376524800:253',    '1376611200:258',    '1376697600:258',    '1376784000:265',    '1376870400:268',    '1376956800:265',    '1377043200:253',    '1377129600:247',    '1377216000:238',    '1377302400:236',    '1377388800:236',    '1377475200:236',    '1377561600:228',    '1377648000:220',    '1377734400:220',    '1377820800:214',    '1377907200:214',    '1377993600:211',    '1378080000:213',    '1378166400:207',    '1378252800:207',    '1378339200:200',    '1378425600:199',    '1378512000:199',    '1378598400:193',    '1378684800:194',    '1378771200:194',    '1378857600:193',    '1378944000:190',    '1379030400:190',    '1379116800:182',    '1379203200:172',    '1379289600:163',    '1379376000:163',    '1379462400:155',    '1379548800:155',    '1379635200:147',    '1379721600:139',    '1379808000:132',    '1379894400:125',    '1379980800:121',    '1380067200:115',    '1380153600:111',    '1380240000:112',    '1380326400:112',    '1380412800:115',    '1380499200:119',    '1380585600:122',    '1380672000:122',    '1380758400:125',    '1380844800:129',    '1380931200:129',    '1381017600:129',    '1381104000:126',    '1381190400:127',    '1381276800:129',    '1381363200:130',    '1381449600:131',    '1381536000:132',    '1381622400:134',    '1381708800:135',    '1381795200:136',    '1381881600:136',    '1381968000:136',    '1382054400:139',    '1382140800:143',    '1382227200:146',    '1382313600:153',    '1382400000:159',    '1382486400:159',    '1382572800:167',    '1382659200:174',    '1382745600:174',    '1382832000:182',    '1382918400:189',    '1383004800:198',    '1383091200:207',    '1383177600:213',    '1383264000:213',    '1383350400:223',    '1383436800:234',    '1383523200:245',    '1383609600:256',    '1383696000:256',    '1383782400:266',    '1383868800:278',    '1383955200:278',    '1384041600:286',    '1384128000:294',    '1384214400:297',    '1384300800:303',    '1384387200:292',    '1384473600:283',    '1384560000:270',    '1384646400:257',    '1384732800:246',    '1384819200:235',    '1384905600:224',    '1384992000:214',    '1385078400:204',    '1385164800:194',    '1385251200:184',    '1385337600:176',    '1385424000:172',    '1385510400:167',    '1385596800:163',    '1385683200:158',    '1385769600:154',    '1385856000:149',    '1385942400:145',    '1386028800:145',    '1386115200:150',    '1386201600:155',    '1386288000:161',    '1386374400:166',    '1386460800:173',    '1386547200:180',    '1386633600:186',    '1386720000:188',    '1386806400:193',    '1386892800:200',    '1386979200:206',    '1387065600:214',    '1387152000:224',    '1387238400:231',    '1387324800:231',    '1387411200:232',    '1387497600:238',    '1387584000:241',    '1387670400:247',    '1387756800:248',    '1387843200:250',    '1387929600:250',    '1388016000:250',    '1388102400:246',    '1388188800:243',    '1388275200:247',    '1388361600:253',    '1388448000:248',    '1388534400:245',    '1388620800:243',    '1388707200:239',    '1388793600:235',    '1388880000:239',    '1388966400:242',    '1389052800:242',    '1389139200:243',    '1389225600:246',    '1389312000:246',    '1389398400:252',    '1389484800:255',    '1389571200:267',    '1389657600:278',    '1389744000:286',    '1389830400:286',    '1389916800:291',    '1390003200:291',    '1390089600:295',    '1390176000:295',    '1390262400:305',    '1390348800:314',    '1390435200:321',    '1390521600:326',    '1390608000:333',    '1390694400:334',    '1390780800:343',    '1390867200:346',    '1390953600:346',    '1391040000:358',    '1391126400:370',    '1391212800:377',    '1391299200:391',    '1391385600:408',    '1391472000:427',    '1391558400:439',    '1391644800:450',    '1391731200:456',    '1391817600:451',    '1391904000:442',    '1391990400:446',    '1392076800:432',    '1392163200:413',    '1392249600:399',    '1392336000:386',    '1392422400:376',    '1392508800:376',    '1392595200:371',    '1392681600:371',    '1392768000:373',    '1392854400:380',    '1392940800:387',    '1393027200:407',    '1393113600:427',    '1393200000:449',    '1393286400:464',    '1393372800:462',    '1393459200:452',    '1393545600:440',    '1393632000:425',    '1393718400:412',    '1393804800:397',    '1393891200:379',    '1393977600:372',    '1394064000:372',    '1394150400:366',    '1394236800:368',    '1394323200:374',    '1394409600:377',    '1394496000:393',    '1394582400:406',    '1394668800:402',    '1394755200:401',    '1394841600:404',    '1394928000:407',    '1395014400:407',    '1395100800:409',    '1395187200:402',    '1395273600:405',    '1395360000:412',    '1395446400:419',    '1395532800:427',    '1395619200:437',    '1395705600:447',    '1395792000:460',    '1395878400:468',    '1395964800:481',    '1396051200:486',    '1396137600:493',    '1396224000:497',    '1396310400:492',    '1396396800:490',    '1396483200:484',    '1396569600:475',    '1396656000:468',    '1396742400:459',    '1396828800:457',    '1396915200:457',    '1397001600:453',    '1397088000:448',    '1397174400:448',    '1397260800:444',    '1397347200:448',    '1397433600:434',    '1397520000:429',    '1397606400:419',    '1397692800:407',    '1397779200:396',    '1397865600:390',    '1397952000:385',    '1398038400:377',    '1398124800:371',    '1398211200:366',    '1398297600:357',    '1398384000:357',    '1398470400:356',    '1398556800:357',    '1398643200:363',    '1398729600:368',    '1398816000:373',    '1398902400:380',    '1398988800:384',    '1399075200:394',    '1399161600:403',    '1399248000:415',    '1399334400:423',    '1399420800:426',    '1399507200:426',    '1399593600:426',    '1399680000:423',    '1399766400:422',    '1399852800:428',    '1399939200:433',    '1400025600:427',    '1400112000:427',    '1400198400:414',    '1400284800:411',    '1400371200:408',    '1400457600:410',    '1400544000:410',    '1400630400:404',    '1400716800:399',    '1400803200:399',    '1400889600:392',    '1400976000:393',    '1401062400:396',    '1401148800:399',    '1401235200:399',    '1401321600:396',    '1401408000:391',    '1401494400:393',    '1401580800:392',    '1401667200:400',    '1401753600:402',    '1401840000:408',    '1401926400:413',    '1402012800:417',    '1402099200:419',    '1402185600:421',    '1402272000:414',    '1402358400:419',    '1402444800:426',    '1402531200:431',    '1402617600:441',    '1402704000:446',    '1402790400:448',    '1402876800:456',    '1402963200:462',    '1403049600:471',    '1403136000:468',    '1403222400:470',    '1403308800:474',    '1403395200:464',    '1403481600:457',    '1403568000:468',    '1403654400:460',    '1403740800:450',    '1403827200:452',    '1403913600:457',    '1404000000:454',    '1404086400:443',    '1404172800:432',    '1404259200:437',    '1404345600:433',    '1404432000:424',    '1404518400:416',    '1404604800:416',    '1404691200:410',    '1404777600:401',    '1404864000:401',    '1404950400:395',    '1405036800:388',    '1405123200:382',    '1405209600:373',    '1405296000:371',    '1405382400:376',    '1405468800:375',    '1405555200:375',    '1405641600:368',    '1405728000:360',    '1405814400:359',    '1405900800:361',    '1405987200:354',    '1406073600:352',    '1406160000:348',    '1406246400:342',    '1406332800:332',    '1406419200:326',    '1406505600:316',    '1406592000:310',    '1406678400:303',    '1406764800:299',    '1406851200:294',    '1406937600:290',    '1407024000:286',    '1407110400:280',    '1407196800:277',    '1407283200:274',    '1407369600:270',    '1407456000:266',    '1407542400:264',    '1407628800:262',    '1407715200:261',    '1407801600:263',    '1407888000:271',    '1407974400:280',    '1408060800:291',    '1408147200:303',    '1408233600:313',    '1408320000:326',    '1408406400:339',    '1408492800:353',    '1408579200:365',    '1408665600:380',    '1408752000:397',    '1408838400:410',    '1408924800:427',    '1409011200:442',    '1409097600:449',    '1409184000:446',    '1409270400:439',    '1409356800:431',    '1409443200:429',    '1409529600:430',    '1409616000:432',    '1409702400:427',    '1409788800:426',    '1409875200:418',    '1409961600:410',    '1410048000:403',    '1410134400:400',    '1410220800:395',    '1410307200:393',    '1410393600:392',    '1410480000:390',    '1410566400:397',    '1410652800:408',    '1410739200:411',    '1410825600:420',    '1410912000:418',    '1410998400:426',    '1411084800:433',    '1411171200:436',    '1411257600:440',    '1411344000:432',    '1411430400:425',    '1411516800:417',    '1411603200:404',    '1411689600:393',    '1411776000:379',    '1411862400:360',    '1411948800:350',    '1412035200:335',    '1412121600:323',    '1412208000:306',    '1412294400:292',    '1412380800:286',    '1412467200:283',    '1412553600:275',    '1412640000:267',    '1412726400:266',    '1412812800:263',    '1412899200:262',    '1412985600:260',    '1413072000:258',    '1413158400:254',    '1413244800:252',    '1413331200:249',    '1413417600:242',    '1413504000:234',    '1413590400:226',    '1413676800:222',    '1413763200:220',    '1413849600:217',    '1413936000:214',    '1414022400:212',    '1414108800:211',    '1414195200:214',    '1414281600:213',    '1414368000:211',    '1414454400:210',    '1414540800:212',    '1414627200:208',    '1414713600:200',    '1414800000:206',    '1414886400:208',    '1414972800:203',    '1415059200:201',    '1415145600:196',    '1415232000:193',    '1415318400:190',    '1415404800:192',    '1415491200:194',    '1415577600:193',    '1415664000:190',    '1415750400:191',    '1415836800:193',    '1415923200:198',    '1416009600:201',    '1416096000:203',    '1416182400:201',    '1416268800:201',    '1416355200:204',    '1416441600:204',    '1416528000:205',    '1416614400:208',    '1416700800:211',    '1416787200:214',    '1416873600:219',    '1416960000:223',    '1417046400:227',    '1417132800:235',    '1417219200:241',    '1417305600:246',    '1417392000:254',    '1417478400:259',    '1417564800:266',    '1417651200:266',    '1417737600:261',    '1417824000:260',    '1417910400:259',    '1417996800:259',    '1418083200:263',    '1418169600:269',    '1418256000:275',    '1418342400:276',    '1418428800:278',    '1418515200:283',    '1418601600:284',    '1418688000:287',    '1418774400:291',    '1418860800:295',    '1418947200:303',    '1419033600:302',    '1419120000:304',    '1419206400:308',    '1419292800:309',    '1419379200:318',    '1419465600:316',    '1419552000:311',    '1419638400:307',    '1419724800:305',    '1419811200:303',    '1419897600:302',    '1419984000:303',    '1420070400:310',    '1420156800:311',    '1420243200:312',    '1420329600:318',    '1420416000:317',    '1420502400:323',    '1420588800:325',    '1420675200:315',    '1420761600:321',    '1420848000:324',    '1420934400:319',    '1421020800:312',    '1421107200:306',    '1421193600:303',    '1421280000:297',    '1421366400:294',    '1421452800:289',    '1421539200:288',    '1421625600:288',    '1421712000:285',    '1421798400:286',    '1421884800:282',    '1421971200:278',    '1422057600:274',    '1422144000:271',    '1422230400:265',    '1422316800:256',    '1422403200:247',    '1422489600:242',    '1422576000:243',    '1422662400:239',    '1422748800:236',    '1422835200:231',    '1422921600:227',    '1423008000:215',    '1423094400:205',    '1423180800:194',    '1423267200:186',    '1423353600:176',    '1423440000:173',    '1423526400:169',    '1423612800:160',    '1423699200:153',    '1423785600:145',    '1423872000:137',    '1423958400:130',    '1424044800:123',    '1424131200:116',    '1424217600:110',    '1424304000:104',    '1424390400:100',    '1424476800:103',    '1424563200:106',    '1424649600:112',    '1424736000:109',    '1424822400:108',    '1424908800:113',    '1424995200:110',    '1425081600:111',    '1425168000:114',    '1425254400:117',    '1425340800:114',    '1425427200:117',    '1425513600:117',    '1425600000:120',    '1425686400:121',    '1425772800:124',    '1425859200:128',    '1425945600:135',    '1426032000:142',    '1426118400:142',    '1426204800:150',    '1426291200:152',    '1426377600:160',    '1426464000:168',    '1426550400:168',    '1426636800:177',    '1426723200:186',    '1426809600:195',    '1426896000:195',    '1426982400:198',    '1427068800:199',    '1427155200:208',    '1427241600:208',    '1427328000:203',    '1427414400:205',    '1427500800:211',    '1427587200:200',    '1427673600:195',    '1427760000:185',    '1427846400:178',    '1427932800:178',    '1428019200:170',    '1428105600:161',    '1428192000:154',    '1428278400:152',    '1428364800:155',    '1428451200:159',    '1428537600:158',    '1428624000:160',    '1428710400:157',    '1428796800:162',    '1428883200:162',    '1428969600:167',    '1429056000:169',    '1429142400:169',    '1429228800:169',    '1429315200:164',    '1429401600:163',    '1429488000:167',    '1429574400:167',    '1429660800:172',    '1429747200:171',    '1429833600:171',    '1429920000:170',    '1430006400:168',    '1430092800:174',    '1430179200:178',    '1430265600:183',    '1430352000:191',    '1430438400:191',    '1430524800:195',    '1430611200:197',    '1430697600:197',    '1430784000:204',    '1430870400:209',    '1430956800:209',    '1431043200:213',    '1431129600:221',    '1431216000:227',    '1431302400:234',    '1431388800:239',    '1431475200:242',    '1431561600:242',    '1431648000:248',    '1431734400:254',    '1431820800:253',    '1431907200:262',    '1431993600:262',    '1432080000:266',    '1432166400:273',    '1432252800:262',    '1432339200:262',    '1432425600:252',    '1432512000:244',    '1432598400:234',    '1432684800:224',    '1432771200:214',    '1432857600:214',    '1432944000:211',    '1433030400:212',    '1433116800:218',    '1433203200:213',    '1433289600:213',    '1433376000:203',    '1433462400:201',    '1433548800:196',    '1433635200:188',    '1433721600:186',    '1433808000:186',    '1433894400:186',    '1433980800:184',    '1434067200:193',    '1434153600:193',    '1434240000:199',    '1434326400:204',    '1434412800:206',    '1434499200:197',    '1434585600:197',    '1434672000:200',    '1434758400:205',    '1434844800:202',    '1434931200:202',    '1435017600:197',    '1435104000:195',    '1435190400:191',    '1435276800:184',    '1435363200:184',    '1435449600:184',    '1435536000:180',    '1435622400:187',    '1435708800:187',    '1435795200:190',    '1435881600:190',    '1435968000:189',    '1436054400:189',    '1436140800:184',    '1436227200:185',    '1436313600:190',    '1436400000:199',    '1436486400:205',    '1436572800:198',    '1436659200:204',    '1436745600:207',    '1436832000:212',    '1436918400:218',    '1437004800:226',    '1437091200:237',    '1437177600:237',    '1437264000:244',    '1437350400:242',    '1437436800:249',    '1437523200:259',    '1437609600:269',    '1437696000:269',    '1437782400:282',    '1437868800:291',    '1437955200:305',    '1438041600:319',    '1438128000:333',    '1438214400:342',    '1438300800:357',    '1438387200:372',    '1438473600:370',    '1438560000:366',    '1438646400:361',    '1438732800:361',    '1438819200:355',    '1438905600:347',    '1438992000:349',    '1439078400:342',    '1439164800:339',    '1439251200:322',    '1439337600:308',    '1439424000:292',    '1439510400:280',    '1439596800:266',    '1439683200:254',    '1439856000:239',    '1439942400:245',    '1440115200:252',    '1440201600:252',    '1440288000:259',    '1440374400:257',    '1440460800:248',    '1440547200:248',    '1440633600:235',    '1440720000:223',    '1440806400:213',    '1440892800:202',    '1440979200:191',    '1441065600:181',    '1441152000:181',    '1441238400:171',    '1441324800:164',    '1441411200:157',    '1441497600:149',    '1441670400:141',    '1441756800:138',    '1441843200:138',    '1441843200:141',    '1441929600:141',    '1442016000:139',    '1442102400:132',    '1442188800:126',    '1442275200:120',    '1442361600:120',    '1442448000:114',    '1442534400:114',    '1442620800:108',    '1442707200:102',    '1442793600:96',    '1442880000:92',    '1442966400:87',    '1443052800:82',    '1443139200:77',    '1443225600:79',    '1443312000:80',    '1443398400:81',    '1443484800:80',    '1443571200:80',    '1443657600:76',    '1443744000:76',    '1443830400:72',    '1443916800:72',    '1444176000:74',    '1444348800:77',    '1444521600:81',    '1444608000:81',    '1444694400:86',    '1444780800:90',    '1444867200:90',    '1444953600:95',    '1445040000:95',    '1445126400:100',    '1445212800:100',    '1445299200:104',    '1445472000:107',    '1445558400:113',    '1445644800:118',    '1445731200:124',    '1445817600:124',    '1445904000:130',    '1445990400:136' }