Module:Exchange/Team-43 cape/Data

return { '1211241600:31',   '1211328000:32',    '1211414400:33',    '1211500800:33',    '1211587200:32',    '1211673600:32',    '1211760000:32',    '1211846400:32',    '1211932800:34',    '1212019200:34',    '1212105600:33',    '1212192000:33',    '1212278400:33',    '1212364800:33',    '1212451200:33',    '1212537600:34',    '1212624000:35',    '1212710400:34',    '1212796800:34',    '1212883200:33',    '1212969600:34',    '1213056000:34',    '1213142400:34',    '1213228800:35',    '1213315200:35',    '1213401600:36',    '1213488000:37',    '1213574400:37',    '1213660800:37',    '1213747200:37',    '1213833600:38',    '1213920000:38',    '1214006400:38',    '1214092800:37',    '1214179200:36',    '1214265600:36',    '1214352000:36',    '1214438400:37',    '1214524800:37',    '1214611200:36',    '1214697600:35',    '1214784000:35',    '1214870400:35',    '1214956800:35',    '1215043200:35',    '1215129600:35',    '1215216000:35',    '1215302400:35',    '1215388800:36',    '1215475200:36',    '1215561600:36',    '1215648000:36',    '1215734400:37',    '1215820800:37',    '1215907200:38',    '1215993600:40',    '1216080000:40',    '1216166400:39',    '1216252800:39',    '1216339200:40',    '1216425600:40',    '1216512000:40',    '1216598400:40',    '1216684800:40',    '1216771200:40',    '1216857600:41',    '1216944000:43',    '1217030400:43',    '1217116800:43',    '1217203200:44',    '1217289600:45',    '1217376000:45',    '1217462400:46',    '1217548800:46',    '1217635200:47',    '1217721600:46',    '1217808000:46',    '1217894400:47',    '1217980800:47',    '1218067200:47',    '1218153600:47',    '1218240000:48',    '1218326400:49',    '1218412800:50',    '1218499200:50',    '1218585600:49',    '1218672000:49',    '1218758400:49',    '1218844800:49',    '1218931200:48',    '1219017600:49',    '1219104000:48',    '1219190400:47',    '1219276800:47',    '1219363200:48',    '1219449600:50',    '1219536000:50',    '1219622400:52',    '1219708800:52',    '1219795200:52',    '1219881600:52',    '1219968000:53',    '1220054400:53',    '1220140800:53',    '1220227200:53',    '1220313600:55',    '1220400000:55',    '1220486400:54',    '1220572800:54',    '1220659200:54',    '1220745600:54',    '1220832000:54',    '1220918400:54',    '1221004800:55',    '1221091200:53',    '1221177600:54',    '1221264000:56',    '1221350400:54',    '1221436800:53',    '1221523200:53',    '1221609600:53',    '1221696000:54',    '1221782400:55',    '1221868800:56',    '1221955200:56',    '1222041600:57',    '1222128000:57',    '1222214400:58',    '1222300800:59',    '1222387200:58',    '1222473600:61',    '1222560000:61',    '1222646400:62',    '1222732800:62',    '1222819200:62',    '1222905600:64',    '1222992000:61',    '1223078400:58',    '1223164800:58',    '1223251200:61',    '1223337600:61',    '1223424000:60',    '1223510400:60',    '1223596800:62',    '1223683200:64',    '1223769600:69',    '1223856000:69',    '1223942400:69',    '1224028800:69',    '1224115200:72',    '1224201600:73',    '1224288000:76',    '1224374400:76',    '1224460800:76',    '1224547200:77',    '1224633600:77',    '1224720000:81',    '1224806400:81',    '1224892800:84',    '1224979200:84',    '1225065600:87',    '1225152000:89',    '1225238400:88',    '1225324800:85',    '1225411200:84',    '1225497600:84',    '1225584000:84',    '1225670400:86',    '1225756800:88',    '1225843200:88',    '1225929600:89',    '1226016000:90',    '1226102400:89',    '1226188800:91',    '1226275200:93',    '1226361600:96',    '1226448000:95',    '1226534400:98',    '1226620800:97',    '1226707200:96',    '1226793600:98',    '1226880000:101',    '1226966400:102',    '1227052800:102',    '1227139200:105',    '1227225600:111',    '1227312000:111',    '1227398400:111',    '1227484800:116',    '1227571200:112',    '1227657600:112',    '1227744000:112',    '1227830400:110',    '1227916800:110',    '1228003200:111',    '1228089600:111',    '1228176000:113',    '1228262400:113',    '1228348800:109',    '1228435200:108',    '1228521600:111',    '1228608000:112',    '1228694400:108',    '1228780800:108',    '1228867200:110',    '1228953600:107',    '1229040000:107',    '1229126400:107',    '1229212800:107',    '1229299200:108',    '1229385600:111',    '1229472000:111',    '1229558400:119',    '1229644800:117',    '1229731200:117',    '1229817600:118',    '1229904000:118',    '1229990400:120',    '1230076800:120',    '1230163200:120',    '1230249600:117',    '1230336000:117',    '1230422400:121',    '1230508800:115',    '1230595200:115',    '1230681600:116',    '1230768000:116',    '1230854400:117',    '1230940800:120',    '1231027200:119',    '1231113600:115',    '1231200000:115',    '1231286400:113',    '1231372800:112',    '1231459200:110',    '1231545600:112',    '1231632000:112',    '1231718400:113',    '1231804800:113',    '1231891200:113',    '1231977600:114',    '1232064000:113',    '1232150400:114',    '1232236800:113',    '1232323200:113',    '1232409600:112',    '1232496000:115',    '1232582400:115',    '1232668800:119',    '1232755200:119',    '1232841600:115',    '1232928000:115',    '1233014400:116',    '1233100800:121',    '1233187200:121',    '1233273600:116',    '1233360000:114',    '1233446400:109',    '1233532800:109',    '1233619200:111',    '1233705600:112',    '1233792000:109',    '1233878400:108',    '1233964800:111',    '1234051200:111',    '1234137600:116',    '1234224000:121',    '1234310400:121',    '1234396800:118',    '1234483200:117',    '1234569600:117',    '1234656000:115',    '1234742400:120',    '1234828800:119',    '1234915200:119',    '1235001600:118',    '1235088000:118',    '1235174400:120',    '1235260800:120',    '1235347200:122',    '1235433600:128',    '1235520000:126',    '1235606400:123',    '1235692800:118',    '1235779200:114',    '1235865600:115',    '1235952000:118',    '1236038400:122',    '1236124800:123',    '1236211200:123',    '1236297600:125',    '1236384000:128',    '1236470400:135',    '1236556800:129',    '1236643200:123',    '1236729600:123',    '1236816000:120',    '1236902400:112',    '1236988800:112',    '1237075200:111',    '1237161600:114',    '1237248000:119',    '1237334400:117',    '1237420800:111',    '1237507200:109',    '1237593600:104',    '1237680000:98',    '1237766400:96',    '1237852800:96',    '1237939200:94',    '1238025600:96',    '1238112000:96',    '1238198400:96',    '1238284800:94',    '1238371200:90',    '1238457600:85',    '1238544000:82',    '1238630400:81',    '1238716800:81',    '1238803200:85',    '1238889600:87',    '1238976000:87',    '1239062400:87',    '1239148800:91',    '1239235200:92',    '1239321600:92',    '1239408000:88',    '1239494400:89',    '1239580800:89',    '1239667200:89',    '1239753600:94',    '1239840000:95',    '1239926400:95',    '1240012800:94',    '1240099200:94',    '1240185600:94',    '1240272000:96',    '1240358400:96',    '1240444800:95',    '1240531200:95',    '1240617600:94',    '1240704000:97',    '1240790400:98',    '1240876800:103',    '1240963200:104',    '1241049600:105',    '1241136000:105',    '1241222400:105',    '1241308800:108',    '1241395200:108',    '1241481600:107',    '1241568000:112',    '1241654400:112',    '1241740800:119',    '1241827200:119',    '1241913600:116',    '1242000000:113',    '1242086400:116',    '1242172800:119',    '1242259200:121',    '1242345600:122',    '1242432000:122',    '1242518400:125',    '1242604800:129',    '1242691200:135',    '1242777600:138',    '1242864000:143',    '1242950400:143',    '1243036800:148',    '1243123200:140',    '1243209600:137',    '1243296000:139',    '1243382400:139',    '1243468800:145',    '1243555200:145',    '1243641600:146',    '1243728000:149',    '1243814400:148',    '1243900800:147',    '1243987200:147',    '1244073600:142',    '1244160000:143',    '1244246400:143',    '1244332800:142',    '1244419200:145',    '1244505600:146',    '1244592000:138',    '1244678400:134',    '1244764800:132',    '1244851200:132',    '1244937600:134',    '1245024000:134',    '1245110400:133',    '1245196800:131',    '1245283200:131',    '1245369600:131',    '1245456000:135',    '1245542400:137',    '1245628800:142',    '1245715200:142',    '1245801600:145',    '1245888000:143',    '1245974400:143',    '1246060800:146',    '1246147200:145',    '1246233600:145',    '1246320000:144',    '1246406400:140',    '1246492800:141',    '1246579200:141',    '1246665600:144',    '1246752000:144',    '1246838400:143',    '1246924800:149',    '1247011200:148',    '1247097600:148',    '1247184000:146',    '1247270400:145',    '1247356800:145',    '1247443200:144',    '1247529600:147',    '1247616000:147',    '1247702400:145',    '1247788800:144',    '1247875200:146',    '1247961600:147',    '1248048000:147',    '1248134400:146',    '1248220800:146',    '1248307200:146',    '1248393600:149',    '1248480000:146',    '1248566400:147',    '1248652800:148',    '1248739200:148',    '1248825600:145',    '1248912000:145',    '1248998400:146',    '1249084800:148',    '1249171200:148',    '1249257600:147',    '1249344000:143',    '1249430400:141',    '1249516800:138',    '1249603200:141',    '1249689600:134',    '1249776000:132',    '1249862400:129',    '1249948800:128',    '1250035200:127',    '1250121600:133',    '1250208000:136',    '1250294400:140',    '1250380800:145',    '1250467200:145',    '1250553600:141',    '1250640000:141',    '1250726400:141',    '1250812800:146',    '1250899200:146',    '1250985600:143',    '1251072000:141',    '1251158400:137',    '1251244800:137',    '1251331200:150',    '1251417600:150',    '1251504000:143',    '1251590400:143',    '1251676800:144',    '1251763200:144',    '1251849600:146',    '1251936000:150',    '1252022400:150',    '1252108800:155',    '1252195200:160',    '1252281600:168',    '1252368000:168',    '1252454400:170',    '1252540800:177',    '1252627200:180',    '1252713600:180',    '1252800000:182',    '1252886400:183',    '1252972800:183',    '1253059200:194',    '1253145600:204',    '1253232000:204',    '1253318400:209',    '1253404800:211',    '1253491200:219',    '1253577600:227',    '1253664000:237',    '1253750400:237',    '1253836800:242',    '1253923200:242',    '1254009600:232',    '1254096000:227',    '1254182400:227',    '1254268800:232',    '1254355200:232',    '1254441600:247',    '1254528000:247',    '1254614400:245',    '1254700800:245',    '1254787200:245',    '1254873600:242',    '1254960000:240',    '1255046400:237',    '1255132800:227',    '1255219200:207',    '1255305600:207',    '1255392000:195',    '1255478400:195',    '1255564800:192',    '1255651200:192',    '1255737600:192',    '1255824000:199',    '1255910400:199',    '1255996800:199',    '1256083200:205',    '1256169600:205',    '1256256000:199',    '1256342400:194',    '1256428800:196',    '1256515200:198',    '1256601600:198',    '1256688000:201',    '1256774400:201',    '1256860800:212',    '1256947200:219',    '1257033600:220',    '1257120000:219',    '1257206400:222',    '1257292800:232',    '1257379200:234',    '1257465600:234',    '1257552000:233',    '1257638400:233',    '1257724800:239',    '1257811200:233',    '1257897600:222',    '1257984000:222',    '1258070400:219',    '1258156800:211',    '1258243200:209',    '1258329600:210',    '1258416000:200',    '1258502400:199',    '1258588800:199',    '1258675200:201',    '1258761600:201',    '1258848000:204',    '1258934400:204',    '1259020800:202',    '1259107200:193',    '1259193600:192',    '1259280000:189',    '1259366400:190',    '1259452800:186',    '1259539200:181',    '1259625600:181',    '1259712000:173',    '1259798400:177',    '1259884800:184',    '1259971200:184',    '1260057600:186',    '1260144000:187',    '1260230400:187',    '1260316800:188',    '1260403200:190',    '1260489600:190',    '1260576000:195',    '1260662400:197',    '1260748800:199',    '1260835200:196',    '1260921600:192',    '1261008000:195',    '1261094400:195',    '1261180800:201',    '1261267200:201',    '1261353600:205',    '1261440000:205',    '1261526400:202',    '1261612800:198',    '1261699200:195',    '1261785600:199',    '1261872000:203',    '1261958400:203',    '1262044800:210',    '1262131200:210',    '1262217600:207',    '1262304000:207',    '1262390400:205',    '1262476800:198',    '1262563200:191',    '1262649600:184',    '1262736000:184',    '1262822400:190',    '1262908800:195',    '1262995200:197',    '1263081600:187',    '1263168000:187',    '1263254400:172',    '1263340800:172',    '1263427200:173',    '1263513600:173',    '1263600000:167',    '1263686400:169',    '1263772800:169',    '1263859200:169',    '1263945600:171',    '1264032000:171',    '1264118400:171',    '1264204800:171',    '1264291200:171',    '1264377600:171',    '1264464000:177',    '1264550400:183',    '1264636800:179',    '1264723200:179',    '1264809600:181',    '1264896000:180',    '1264982400:179',    '1265068800:179',    '1265155200:172',    '1265241600:172',    '1265328000:176',    '1265414400:180',    '1265500800:181',    '1265587200:180',    '1265673600:180',    '1265760000:187',    '1265846400:194',    '1266019200:195',    '1266105600:204',    '1266192000:201',    '1266278400:201',    '1266364800:204',    '1266451200:209',    '1266537600:213',    '1266624000:213',    '1266710400:213',    '1266796800:216',    '1266883200:216',    '1266969600:227',    '1267056000:231',    '1267142400:225',    '1267228800:225',    '1267315200:225',    '1267401600:227',    '1267488000:227',    '1267574400:228',    '1267660800:232',    '1267747200:232',    '1267833600:232',    '1267920000:236',    '1268006400:241',    '1268092800:243',    '1268179200:243',    '1268265600:251',    '1268352000:254',    '1268438400:254',    '1268524800:253',    '1268611200:256',    '1268697600:256',    '1268784000:254',    '1268870400:260',    '1268956800:258',    '1269043200:262',    '1269129600:257',    '1269216000:263',    '1269302400:275',    '1269388800:275',    '1269475200:276',    '1269561600:271',    '1269648000:271',    '1269734400:267',    '1269820800:272',    '1269907200:270',    '1269993600:267',    '1270080000:271',    '1270166400:275',    '1270252800:274',    '1270339200:265',    '1270425600:255',    '1270512000:254',    '1270598400:254',    '1270684800:261',    '1270771200:266',    '1270857600:266',    '1270944000:261',    '1271030400:259',    '1271116800:262',    '1271203200:262',    '1271289600:265',    '1271376000:266',    '1271462400:266',    '1271548800:270',    '1271635200:278',    '1271721600:278',    '1271808000:291',    '1271894400:291',    '1271980800:288',    '1272067200:288',    '1272153600:296',    '1272240000:298',    '1272326400:296',    '1272412800:299',    '1272499200:299',    '1272585600:299',    '1272672000:307',    '1272758400:314',    '1272844800:315',    '1272931200:315',    '1273017600:322',    '1273104000:322',    '1273190400:327',    '1273276800:327',    '1273363200:321',    '1273449600:321',    '1273536000:327',    '1273622400:327',    '1273708800:315',    '1273795200:304',    '1273881600:312',    '1273968000:312',    '1274054400:315',    '1274140800:315',    '1274227200:314',    '1274313600:314',    '1274400000:308',    '1274486400:309',    '1274572800:310',    '1274659200:302',    '1274745600:293',    '1274832000:288',    '1274918400:288',    '1275004800:291',    '1275091200:293',    '1275177600:285',    '1275264000:289',    '1275350400:292',    '1275436800:303',    '1275523200:303',    '1275609600:309',    '1275696000:316',    '1275782400:328',    '1275868800:334',    '1275955200:334',    '1276041600:338',    '1276128000:335',    '1276214400:330',    '1276300800:330',    '1276387200:337',    '1276473600:336',    '1276560000:346',    '1276646400:343',    '1276732800:343',    '1276819200:339',    '1276905600:339',    '1276992000:332',    '1277078400:325',    '1277164800:330',    '1277251200:330',    '1277337600:338',    '1277424000:338',    '1277510400:333',    '1277596800:323',    '1277683200:318',    '1277769600:312',    '1277856000:306',    '1277942400:306',    '1278028800:301',    '1278115200:302',    '1278201600:305',    '1278288000:306',    '1278374400:306',    '1278460800:308',    '1278547200:300',    '1278633600:296',    '1278720000:296',    '1278806400:290',    '1278892800:290',    '1278979200:297',    '1279065600:297',    '1279152000:290',    '1279238400:290',    '1279324800:287',    '1279411200:275',    '1279497600:271',    '1279584000:267',    '1279670400:267',    '1279756800:267',    '1279843200:264',    '1279929600:264',    '1280016000:278',    '1280102400:273',    '1280188800:274',    '1280275200:275',    '1280361600:270',    '1280448000:270',    '1280534400:271',    '1280620800:282',    '1280707200:307',    '1280793600:307',    '1280880000:314',    '1280966400:314',    '1281052800:314',    '1281139200:314',    '1281225600:322',    '1281312000:318',    '1281398400:321',    '1281484800:324',    '1281571200:324',    '1281657600:315',    '1281744000:327',    '1281830400:319',    '1281916800:321',    '1282003200:325',    '1282089600:325',    '1282176000:337',    '1282262400:337',    '1282348800:340',    '1282435200:337',    '1282521600:337',    '1282608000:341',    '1282694400:341',    '1282780800:337',    '1282867200:338',    '1282953600:338',    '1283040000:341',    '1283126400:341',    '1283212800:346',    '1283299200:334',    '1283385600:334',    '1283472000:339',    '1283558400:344',    '1283644800:350',    '1283731200:350',    '1283817600:350',    '1283904000:350',    '1283990400:350',    '1284076800:348',    '1284163200:350',    '1284249600:350',    '1284336000:347',    '1284422400:350',    '1284508800:350',    '1284595200:349',    '1284681600:349',    '1284768000:349',    '1284854400:349',    '1284940800:342',    '1285027200:342',    '1285113600:345',    '1285200000:345',    '1285286400:349',    '1285372800:344',    '1285459200:333',    '1285545600:337',    '1285632000:346',    '1285718400:346',    '1285804800:344',    '1285891200:344',    '1285977600:346',    '1286064000:340',    '1286150400:339',    '1286236800:339',    '1286323200:322',    '1286409600:309',    '1286496000:300',    '1286582400:300',    '1286668800:286',    '1286755200:275',    '1286841600:275',    '1286928000:265',    '1287014400:288',    '1287100800:288',    '1287187200:288',    '1287273600:283',    '1287360000:281',    '1287446400:285',    '1287532800:285',    '1287619200:295',    '1287705600:295',    '1287792000:299',    '1287878400:300',    '1287964800:313',    '1288051200:313',    '1288137600:321',    '1288224000:321',    '1288310400:332',    '1288396800:326',    '1288483200:309',    '1288569600:314',    '1288656000:314',    '1288742400:319',    '1288828800:319',    '1288915200:322',    '1289088000:328',    '1289174400:328',    '1289260800:335',    '1289347200:335',    '1289433600:327',    '1289520000:327',    '1289606400:325',    '1289692800:322',    '1289779200:314',    '1289865600:314',    '1289952000:307',    '1290038400:307',    '1290124800:315',    '1290211200:319',    '1290297600:324',    '1290384000:324',    '1290470400:325',    '1290556800:330',    '1290643200:341',    '1290729600:341',    '1290816000:345',    '1290902400:337',    '1290988800:337',    '1291075200:338',    '1291161600:349',    '1291248000:349',    '1291334400:349',    '1291420800:331',    '1291507200:328',    '1291593600:332',    '1291680000:332',    '1291766400:334',    '1291852800:331',    '1291939200:331',    '1292025600:323',    '1292112000:315',    '1292198400:315',    '1292284800:323',    '1292371200:332',    '1292457600:332',    '1292544000:345',    '1292630400:345',    '1292716800:344',    '1292803200:344',    '1292889600:337',    '1292976000:335',    '1293062400:330',    '1293148800:332',    '1293235200:332',    '1293321600:326',    '1293408000:326',    '1293494400:321',    '1293580800:321',    '1293667200:332',    '1293753600:332',    '1293840000:332',    '1293926400:341',    '1294185600:333',    '1294358400:329',    '1294531200:333',    '1294704000:333',    '1294790400:326',    '1294876800:325',    '1295049600:318',    '1295136000:315',    '1295222400:321',    '1295308800:320',    '1295395200:321',    '1295568000:308',    '1295654400:297',    '1295827200:295',    '1296000000:293',    '1296086400:298',    '1296259200:311',    '1296432000:310',    '1296604800:325',    '1296691200:334',    '1296777600:339',    '1296950400:318',    '1297036800:309',    '1297123200:313',    '1297209600:313',    '1297382400:297',    '1297555200:292',    '1297641600:282',    '1297728000:263',    '1297814400:263',    '1297987200:248',    '1298160000:235',    '1298246400:223',    '1298419200:202',    '1298505600:196',    '1298678400:198',    '1298764800:191',    '1298851200:175',    '1299024000:175',    '1299110400:170',    '1299196800:170',    '1299283200:169',    '1299369600:168',    '1299456000:163',    '1299628800:155',    '1299801600:144',    '1299974400:140',    '1300060800:140',    '1300147200:139',    '1300233600:139',    '1300320000:143',    '1300492800:144',    '1300752000:143',    '1301011200:145',    '1301184000:146',    '1301270400:144',    '1301443200:145',    '1301529600:152',    '1301702400:153',    '1301788800:154',    '1302048000:155',    '1302220800:156',    '1302307200:152',    '1302566400:149',    '1302739200:157',    '1302912000:164',    '1303084800:163',    '1303257600:157',    '1303344000:157',    '1303430400:160',    '1303516800:160',    '1303689600:162',    '1303776000:166',    '1303862400:170',    '1304121600:170',    '1304208000:173',    '1304294400:176',    '1304380800:176',    '1304467200:181',    '1304640000:180',    '1304726400:181',    '1304899200:186',    '1305072000:182',    '1305158400:186',    '1305417600:179',    '1305504000:176',    '1305676800:182',    '1305849600:192',    '1305936000:192',    '1306022400:188',    '1306281600:192',    '1306368000:198',    '1306627200:203',    '1306713600:202',    '1306800000:201',    '1306886400:193',    '1307059200:187',    '1307232000:188',    '1307318400:188',    '1307404800:193',    '1307491200:199',    '1307664000:196',    '1307750400:192',    '1307836800:188',    '1308096000:185',    '1308268800:189',    '1308355200:193',    '1308441600:188',    '1308528000:185',    '1308700800:176',    '1308873600:175',    '1308960000:175',    '1309046400:171',    '1309305600:165',    '1309478400:170',    '1309564800:172',    '1309737600:174',    '1309910400:173',    '1310083200:176',    '1310169600:179',    '1310256000:176',    '1310515200:182',    '1310860800:183',    '1311120000:192',    '1311292800:196',    '1311379200:201',    '1311465600:205',    '1311638400:209',    '1311897600:214',    '1311984000:218',    '1312070400:218',    '1312156800:220',    '1312329600:226',    '1312502400:228',    '1312675200:232',    '1312761600:232',    '1312934400:230',    '1313020800:230',    '1313193600:234',    '1313625600:253',    '1313884800:256',    '1314144000:246',    '1314316800:240',    '1314489600:241',    '1314576000:247',    '1314748800:240',    '1314921600:237',    '1315008000:237',    '1315094400:244',    '1315180800:248',    '1315353600:238',    '1315526400:233',    '1315612800:223',    '1315785600:213',    '1315958400:203',    '1316044800:203',    '1316131200:207',    '1316304000:207',    '1316563200:203',    '1316736000:195',    '1316908800:186',    '1316995200:180',    '1317081600:180',    '1317340800:183',    '1317427200:183',    '1317600000:184',    '1317772800:187',    '1317945600:189',    '1318118400:186',    '1318291200:184',    '1318550400:187',    '1318723200:191',    '1318809600:191',    '1319328000:199',    '1319414400:203',    '1319587200:202',    '1319760000:206',    '1319932800:213',    '1320192000:214',    '1320278400:214',    '1320364800:213',    '1320451200:213',    '1320537600:220',    '1320796800:217',    '1320969600:223',    '1321142400:224',    '1321401600:221',    '1321574400:213',    '1321660800:213',    '1321833600:212',    '1322092800:209',    '1322179200:214',    '1322265600:214',    '1322438400:216',    '1322524800:216',    '1322611200:223',    '1322784000:228',    '1322956800:240',    '1323043200:249',    '1323216000:249',    '1323302400:262',    '1323475200:262',    '1323561600:269',    '1323648000:269',    '1323734400:274',    '1323907200:274',    '1323993600:284',    '1324080000:284',    '1324166400:291',    '1324252800:291',    '1324339200:304',    '1324425600:304',    '1324512000:305',    '1324944000:305',    '1325030400:292',    '1325116800:292',    '1325203200:284',    '1325289600:284',    '1325376000:278',    '1325462400:278',    '1325548800:275',    '1325635200:275',    '1325721600:277',    '1325808000:277',    '1325894400:284',    '1325980800:284',    '1326067200:283',    '1326153600:283',    '1326240000:289',    '1326326400:289',    '1326412800:289',    '1326499200:289',    '1326585600:289',    '1326672000:288',    '1326758400:288',    '1326844800:295',    '1326931200:295',    '1327017600:295',    '1327104000:304',    '1327190400:304',    '1327276800:309',    '1327363200:309',    '1327449600:309',    '1327536000:307',    '1327622400:307',    '1327708800:304',    '1327795200:304',    '1327881600:300',    '1327968000:300',    '1328054400:300',    '1328140800:295',    '1328227200:295',    '1328313600:296',    '1328400000:296',    '1328486400:296',    '1328572800:302',    '1328659200:302',    '1328745600:302',    '1328832000:312',    '1328918400:312',    '1329004800:304',    '1329091200:304',    '1329177600:298',    '1329264000:298',    '1329350400:298',    '1329436800:305',    '1329523200:305',    '1329609600:298',    '1329696000:298',    '1329782400:298',    '1329868800:300',    '1329955200:300',    '1330041600:300',    '1330128000:304',    '1330214400:304',    '1330300800:303',    '1330387200:303',    '1330473600:303',    '1330560000:317',    '1330646400:317',    '1330732800:317',    '1330819200:321',    '1330905600:321',    '1330992000:321',    '1331078400:332',    '1331164800:332',    '1331251200:332',    '1331337600:344',    '1331424000:344',    '1331510400:343',    '1331596800:343',    '1331683200:343',    '1331769600:343',    '1331856000:343',    '1331942400:343',    '1332028800:338',    '1332115200:338',    '1332201600:338',    '1332288000:339',    '1332374400:339',    '1332460800:336',    '1332547200:333',    '1332633600:330',    '1332720000:327',    '1332806400:324',    '1332892800:324',    '1332979200:324',    '1333065600:324',    '1333152000:324',    '1333238400:322',    '1333324800:322',    '1333411200:322',    '1333497600:322',    '1333584000:322',    '1333670400:323',    '1333756800:323',    '1333843200:323',    '1333929600:331',    '1334016000:331',    '1334102400:331',    '1334188800:333',    '1334275200:333',    '1334361600:333',    '1334448000:340',    '1334534400:340',    '1334620800:343',    '1334707200:343',    '1334793600:343',    '1334880000:354',    '1334966400:354',    '1335052800:361',    '1335139200:361',    '1335225600:361',    '1335312000:359',    '1335398400:359',    '1335484800:359',    '1335571200:347',    '1335657600:347',    '1335744000:340',    '1335830400:340',    '1335916800:340',    '1336003200:353',    '1336089600:353',    '1336176000:353',    '1336262400:345',    '1336348800:345',    '1336435200:352',    '1336521600:352',    '1336608000:352',    '1336694400:354',    '1336780800:354',    '1336867200:361',    '1336953600:361',    '1337040000:359',    '1337126400:359',    '1337212800:359',    '1337299200:362',    '1337385600:362',    '1337472000:364',    '1337558400:364',    '1337644800:364',    '1337731200:364',    '1337817600:364',    '1337904000:364',    '1337990400:357',    '1338076800:357',    '1338163200:357',    '1338249600:354',    '1338336000:354',    '1338422400:354',    '1338508800:350',    '1338595200:350',    '1338681600:336',    '1338768000:336',    '1338854400:330',    '1338940800:330',    '1339027200:330',    '1339113600:328',    '1339200000:328',    '1339286400:324',    '1339372800:324',    '1339459200:318',    '1339545600:318',    '1339632000:318',    '1339718400:303',    '1339804800:303',    '1339891200:289',    '1339977600:289',    '1340064000:276',    '1340150400:276',    '1340236800:264',    '1340323200:264',    '1340409600:251',    '1340496000:251',    '1340582400:240',    '1340668800:240',    '1340755200:234',    '1340841600:234',    '1340928000:230',    '1341014400:230',    '1341100800:227',    '1341187200:227',    '1341273600:218',    '1341360000:218',    '1341446400:210',    '1341532800:210',    '1341619200:201',    '1341705600:201',    '1341792000:192',    '1341878400:192',    '1341964800:187',    '1342051200:187',    '1342137600:187',    '1342224000:188',    '1342310400:188',    '1342396800:188',    '1342483200:187',    '1342569600:187',    '1342656000:187',    '1342742400:185',    '1342828800:185',    '1342915200:184',    '1343001600:184',    '1343088000:194',    '1343174400:194',    '1343260800:197',    '1343347200:197',    '1343433600:197',    '1343520000:198',    '1343606400:198',    '1343692800:197',    '1343779200:197',    '1343865600:196',    '1343952000:196',    '1344038400:186',    '1344124800:186',    '1344211200:177',    '1344297600:169',    '1344384000:169',    '1344470400:164',    '1344556800:164',    '1344643200:170',    '1344729600:170',    '1344816000:170',    '1344902400:173',    '1344988800:173',    '1345075200:177',    '1345161600:177',    '1345248000:175',    '1345334400:175',    '1345420800:175',    '1345507200:182',    '1345593600:182',    '1345680000:185',    '1345766400:185',    '1345852800:185',    '1345939200:188',    '1346025600:188',    '1346112000:197',    '1346198400:197',    '1346284800:197',    '1346371200:207',    '1346457600:207',    '1346544000:205',    '1346630400:205',    '1346716800:205',    '1346803200:215',    '1346889600:215',    '1346976000:215',    '1347062400:219',    '1347148800:219',    '1347235200:219',    '1347321600:218',    '1347408000:218',    '1347494400:218',    '1347580800:219',    '1347667200:219',    '1347753600:219',    '1347840000:216',    '1347926400:216',    '1348012800:216',    '1348099200:226',    '1348185600:226',    '1348272000:226',    '1348358400:232',    '1348444800:232',    '1348531200:232',    '1348617600:232',    '1348704000:238',    '1348790400:238',    '1348876800:238',    '1348963200:227',    '1349049600:227',    '1349136000:227',    '1349222400:232',    '1349308800:232',    '1349395200:232',    '1349481600:230',    '1349568000:230',    '1349654400:230',    '1349740800:227',    '1349827200:227',    '1349913600:227',    '1350000000:227',    '1350086400:218',    '1350172800:218',    '1350259200:212',    '1350345600:212',    '1350432000:212',    '1350518400:206',    '1350604800:206',    '1350691200:206',    '1350777600:198',    '1350864000:198',    '1350950400:198',    '1351036800:199',    '1351123200:199',    '1351209600:199',    '1351296000:199',    '1351382400:203',    '1351468800:203',    '1351555200:203',    '1351641600:204',    '1351728000:204',    '1351814400:204',    '1351900800:204',    '1351987200:201',    '1352073600:201',    '1352160000:202',    '1352246400:203',    '1352332800:203',    '1352419200:204',    '1352505600:205',    '1352592000:206',    '1352678400:206',    '1352764800:207',    '1352851200:207',    '1352937600:210',    '1353024000:210',    '1353110400:210',    '1353196800:210',    '1353283200:211',    '1353369600:211',    '1353456000:211',    '1353542400:208',    '1353628800:208',    '1353715200:208',    '1353801600:208',    '1353888000:200',    '1353974400:200',    '1354060800:200',    '1354147200:200',    '1354233600:200',    '1354320000:194',    '1354406400:194',    '1354492800:194',    '1354579200:194',    '1354665600:194',    '1354752000:188',    '1354838400:188',    '1354924800:188',    '1355011200:188',    '1355097600:188',    '1355184000:182',    '1355270400:182',    '1355356800:182',    '1355443200:182',    '1355529600:182',    '1355616000:182',    '1355702400:173',    '1355788800:173',    '1355875200:173',    '1355961600:173',    '1356048000:173',    '1356134400:173',    '1356220800:173',    '1356307200:173',    '1356393600:173',    '1356480000:173',    '1356566400:173',    '1356652800:173',    '1356739200:170',    '1356825600:170',    '1356912000:170',    '1356998400:170',    '1357084800:170',    '1357171200:170',    '1357257600:170',    '1357344000:168',    '1357430400:168',    '1357516800:168',    '1357603200:168',    '1357689600:168',    '1357776000:168',    '1357862400:168',    '1357948800:168',    '1358035200:161',    '1358121600:161',    '1358208000:161',    '1358294400:161',    '1358380800:161',    '1358467200:161',    '1358553600:161',    '1358640000:161',    '1358726400:154',    '1358812800:154',    '1358899200:154',    '1358985600:154',    '1359072000:154',    '1359158400:154',    '1359244800:154',    '1359331200:148',    '1359417600:148',    '1359504000:148',    '1359590400:148',    '1359676800:148',    '1359763200:148',    '1359849600:148',    '1359936000:141',    '1360022400:141',    '1360108800:141',    '1360195200:141',    '1360281600:141',    '1360368000:141',    '1360454400:141',    '1360540800:134',    '1360627200:134',    '1360713600:134',    '1360800000:134',    '1360886400:134',    '1360972800:134',    '1361059200:134',    '1361145600:128',    '1361232000:128',    '1361318400:128',    '1361404800:128',    '1361491200:128',    '1361577600:128',    '1361664000:122',    '1361750400:122',    '1361836800:122',    '1361923200:122',    '1362009600:122',    '1362096000:122',    '1362182400:118',    '1362268800:118',    '1362355200:118',    '1362441600:118',    '1362528000:118',    '1362614400:118',    '1362700800:115',    '1362787200:115',    '1362873600:115',    '1362960000:115',    '1363046400:115',    '1363132800:115',    '1363219200:111',    '1363305600:111',    '1363392000:111',    '1363478400:111',    '1363564800:111',    '1363651200:111',    '1363737600:107',    '1363824000:107',    '1363910400:107',    '1363996800:107',    '1364083200:107',    '1364169600:104',    '1364256000:104',    '1364342400:104',    '1364428800:104',    '1364515200:104',    '1364601600:104',    '1364688000:99',    '1364774400:99',    '1364860800:99',    '1364947200:99',    '1365033600:98',    '1365120000:98',    '1365206400:98',    '1365292800:98',    '1365379200:97',    '1365465600:97',    '1365552000:97',    '1365638400:97',    '1365724800:97',    '1365811200:97',    '1365897600:97',    '1365984000:97',    '1366070400:97',    '1366156800:97',    '1366243200:97',    '1366329600:94',    '1366416000:94',    '1366502400:94',    '1366588800:94',    '1366675200:94',    '1366761600:94',    '1366848000:91',    '1366934400:91',    '1367020800:91',    '1367107200:91',    '1367193600:91',    '1367280000:91',    '1367366400:91',    '1367452800:89',    '1367539200:89',    '1367625600:89',    '1367712000:89',    '1367798400:89',    '1367884800:89',    '1367971200:89',    '1368057600:88',    '1368144000:88',    '1368230400:88',    '1368316800:88',    '1368403200:88',    '1368489600:88',    '1368576000:88',    '1368662400:88',    '1368748800:88',    '1368835200:88',    '1368921600:88',    '1369008000:88',    '1369094400:88',    '1369180800:88',    '1369267200:88',    '1369353600:87',    '1369440000:87',    '1369526400:87',    '1369612800:87',    '1369699200:87',    '1369785600:87',    '1369872000:87',    '1369958400:89',    '1370044800:89',    '1370131200:89',    '1370217600:89',    '1370304000:89',    '1370390400:89',    '1370476800:90',    '1370563200:90',    '1370649600:90',    '1370736000:90',    '1370822400:90',    '1370908800:90',    '1370995200:93',    '1371081600:93',    '1371168000:93',    '1371254400:93',    '1371340800:93',    '1371427200:93',    '1371513600:93',    '1371600000:97',    '1371686400:97',    '1371772800:97',    '1371859200:97',    '1371945600:97',    '1372032000:97',    '1372118400:97',    '1372204800:97',    '1372291200:101',    '1372377600:101',    '1372464000:101',    '1372550400:101',    '1372636800:101',    '1372723200:101',    '1372809600:101',    '1372896000:103',    '1372982400:103',    '1373068800:103',    '1373155200:103',    '1373241600:103',    '1373328000:103',    '1373414400:103',    '1373500800:102',    '1373587200:102',    '1373673600:102',    '1373760000:102',    '1373846400:102',    '1373932800:102',    '1374019200:103',    '1374105600:103',    '1374192000:104',    '1374278400:104',    '1374364800:105',    '1374451200:105',    '1374537600:105',    '1374624000:105',    '1374710400:108',    '1374796800:108',    '1374883200:108',    '1374969600:108',    '1375056000:108',    '1375142400:108',    '1375228800:108',    '1375315200:111',    '1375401600:111',    '1375488000:111',    '1375574400:111',    '1375660800:111',    '1375747200:111',    '1375833600:111',    '1375920000:109',    '1376006400:109',    '1376092800:109',    '1376179200:109',    '1376265600:109',    '1376352000:109',    '1376438400:109',    '1376524800:109',    '1376611200:104',    '1376697600:104',    '1376784000:104',    '1376870400:104',    '1376956800:104',    '1377043200:104',    '1377129600:104',    '1377216000:104',    '1377302400:104',    '1377388800:104',    '1377475200:104',    '1377561600:104',    '1377648000:105',    '1377734400:105',    '1377820800:105',    '1377907200:105',    '1377993600:105',    '1378080000:105',    '1378166400:105',    '1378252800:105',    '1378339200:105',    '1378425600:105',    '1378512000:105',    '1378598400:105',    '1378684800:105',    '1378771200:105',    '1378857600:106',    '1378944000:106',    '1379030400:106',    '1379116800:106',    '1379203200:106',    '1379289600:106',    '1379376000:106',    '1379462400:106',    '1379548800:106',    '1379635200:106',    '1379721600:106',    '1379808000:106',    '1379894400:106',    '1379980800:106',    '1380067200:106',    '1380153600:106',    '1380240000:106',    '1380326400:106',    '1380412800:106',    '1380499200:106',    '1380585600:106',    '1380672000:106',    '1380758400:106',    '1380844800:106',    '1380931200:106',    '1381017600:106',    '1381104000:106',    '1381190400:106',    '1381276800:106',    '1381363200:106',    '1381449600:106',    '1381536000:105',    '1381622400:105',    '1381708800:105',    '1381795200:105',    '1381881600:105',    '1381968000:105',    '1382054400:105',    '1382140800:105',    '1382227200:105',    '1382313600:105',    '1382400000:105',    '1382486400:105',    '1382572800:105',    '1382659200:105',    '1382745600:105',    '1382832000:105',    '1382918400:105',    '1383004800:105',    '1383091200:105',    '1383177600:105',    '1383264000:105',    '1383350400:105',    '1383436800:105',    '1383523200:105',    '1383609600:105',    '1383696000:105',    '1383782400:104',    '1383868800:104',    '1383955200:104',    '1384041600:104',    '1384128000:104',    '1384214400:104',    '1384300800:104',    '1384387200:104',    '1384473600:104',    '1384560000:104',    '1384646400:104',    '1384732800:104',    '1384819200:104',    '1384905600:104',    '1384992000:101',    '1385078400:101',    '1385164800:101',    '1385251200:101',    '1385337600:101',    '1385424000:101',    '1385510400:101',    '1385596800:101',    '1385683200:101',    '1385769600:101',    '1385856000:101',    '1385942400:101',    '1386028800:99',    '1386115200:99',    '1386201600:99',    '1386288000:99',    '1386374400:99',    '1386460800:99',    '1386547200:99',    '1386633600:99',    '1386720000:99',    '1386806400:99',    '1386892800:99',    '1386979200:99',    '1387065600:99',    '1387152000:99',    '1387238400:100',    '1387324800:100',    '1387411200:100',    '1387497600:100',    '1387584000:100',    '1387670400:100',    '1387756800:100',    '1387843200:100',    '1387929600:100',    '1388016000:100',    '1388102400:100',    '1388188800:100',    '1388275200:105',    '1388361600:105',    '1388448000:105',    '1388534400:105',    '1388620800:105',    '1388707200:105',    '1388793600:105',    '1388880000:105',    '1388966400:105',    '1389052800:105',    '1389139200:105',    '1389225600:105',    '1389312000:102',    '1389398400:102',    '1389484800:102',    '1389571200:102',    '1389657600:102',    '1389744000:102',    '1389830400:102',    '1389916800:102',    '1390003200:102',    '1390089600:102',    '1390176000:102',    '1390262400:102',    '1390348800:102',    '1390435200:102',    '1390521600:102',    '1390608000:102',    '1390694400:102',    '1390780800:102',    '1390867200:102',    '1390953600:102',    '1391040000:102',    '1391126400:102',    '1391212800:102',    '1391299200:102',    '1391385600:103',    '1391472000:103',    '1391558400:103',    '1391644800:103',    '1391731200:103',    '1391817600:103',    '1391904000:103',    '1391990400:103',    '1392076800:103',    '1392163200:103',    '1392249600:106',    '1392336000:106',    '1392422400:106',    '1392508800:106',    '1392595200:106',    '1392681600:106',    '1392768000:106',    '1392854400:106',    '1392940800:106',    '1393027200:106',    '1393113600:106',    '1393200000:106',    '1393286400:106',    '1393372800:106',    '1393459200:106',    '1393545600:106',    '1393632000:106',    '1393718400:106',    '1393804800:106',    '1393891200:106',    '1393977600:106',    '1394064000:106',    '1394150400:106',    '1394236800:106',    '1394323200:103',    '1394409600:103',    '1394496000:103',    '1394582400:103',    '1394668800:103',    '1394755200:103',    '1394841600:103',    '1394928000:103',    '1395014400:103',    '1395100800:103',    '1395187200:103',    '1395273600:102',    '1395360000:102',    '1395446400:102',    '1395532800:102',    '1395619200:102',    '1395705600:102',    '1395792000:102',    '1395878400:102',    '1395964800:102',    '1396051200:102',    '1396137600:102',    '1396224000:101',    '1396310400:101',    '1396396800:101',    '1396483200:101',    '1396569600:101',    '1396656000:101',    '1396742400:101',    '1396828800:101',    '1396915200:101',    '1397001600:101',    '1397088000:101',    '1397174400:101',    '1397260800:101',    '1397347200:98',    '1397433600:98',    '1397520000:98',    '1397606400:98',    '1397692800:98',    '1397779200:98',    '1397865600:98',    '1397952000:98',    '1398038400:98',    '1398124800:98',    '1398211200:98',    '1398297600:98',    '1398384000:98',    '1398470400:98',    '1398556800:98',    '1398643200:98',    '1398729600:98',    '1398816000:98',    '1398902400:98',    '1398988800:98',    '1399075200:98',    '1399161600:98',    '1399248000:98',    '1399334400:98',    '1399420800:99',    '1399507200:99',    '1399593600:99',    '1399680000:99',    '1399766400:99',    '1399852800:99',    '1399939200:99',    '1400025600:99',    '1400112000:99',    '1400198400:99',    '1400284800:99',    '1400371200:99',    '1400457600:99',    '1400544000:99',    '1400630400:99',    '1400716800:99',    '1400803200:98',    '1400889600:98',    '1400976000:98',    '1401062400:98',    '1401148800:98',    '1401235200:98',    '1401321600:98',    '1401408000:98',    '1401494400:98',    '1401580800:98',    '1401667200:98',    '1401753600:98',    '1401840000:98',    '1401926400:94',    '1402012800:94',    '1402099200:94',    '1402185600:94',    '1402272000:94',    '1402358400:94',    '1402444800:94',    '1402531200:94',    '1402617600:94',    '1402704000:94',    '1402790400:94',    '1402876800:90',    '1402963200:90',    '1403049600:90',    '1403136000:90',    '1403222400:90',    '1403308800:90',    '1403395200:90',    '1403481600:90',    '1403568000:90',    '1403654400:90',    '1403740800:90',    '1403827200:87',    '1403913600:87',    '1404000000:87',    '1404086400:87',    '1404172800:87',    '1404259200:87',    '1404345600:87',    '1404432000:87',    '1404518400:87',    '1404604800:87',    '1404691200:90',    '1404777600:90',    '1404864000:90',    '1404950400:90',    '1405036800:90',    '1405123200:90',    '1405209600:90',    '1405296000:90',    '1405382400:90',    '1405468800:91',    '1405555200:91',    '1405641600:91',    '1405728000:91',    '1405814400:91',    '1405900800:91',    '1405987200:91',    '1406073600:92',    '1406160000:92',    '1406246400:92',    '1406332800:92',    '1406419200:92',    '1406505600:92',    '1406592000:92',    '1406678400:94',    '1406764800:94',    '1406851200:94',    '1406937600:94',    '1407024000:94',    '1407110400:94',    '1407196800:94',    '1407283200:94',    '1407369600:95',    '1407456000:95',    '1407542400:95',    '1407628800:95',    '1407715200:95',    '1407801600:95',    '1407888000:95',    '1407974400:96',    '1408060800:96',    '1408147200:96',    '1408233600:96',    '1408320000:96',    '1408406400:96',    '1408492800:96',    '1408579200:96',    '1408665600:96',    '1408752000:96',    '1408838400:96',    '1408924800:96',    '1409011200:96',    '1409097600:96',    '1409184000:96',    '1409270400:98',    '1409356800:98',    '1409443200:98',    '1409529600:98',    '1409616000:98',    '1409702400:98',    '1409788800:98',    '1409875200:100',    '1409961600:100',    '1410048000:100',    '1410134400:100',    '1410220800:100',    '1410307200:100',    '1410393600:100',    '1410480000:100',    '1410566400:100',    '1410652800:101',    '1410739200:101',    '1410825600:101',    '1410912000:101',    '1410998400:101',    '1411084800:101',    '1411171200:101',    '1411257600:101',    '1411344000:101',    '1411430400:101',    '1411516800:104',    '1411603200:104',    '1411689600:104',    '1411776000:104',    '1411862400:104',    '1411948800:104',    '1412035200:104',    '1412121600:104',    '1412208000:104',    '1412294400:104',    '1412380800:105',    '1412467200:105',    '1412553600:105',    '1412640000:105',    '1412726400:105',    '1412812800:105',    '1412899200:105',    '1412985600:105',    '1413072000:105',    '1413158400:105',    '1413244800:106',    '1413331200:106',    '1413417600:106',    '1413504000:106',    '1413590400:106',    '1413676800:106',    '1413763200:106',    '1413849600:106',    '1413936000:106',    '1414022400:106',    '1414108800:106',    '1414195200:106',    '1414281600:111',    '1414368000:111',    '1414454400:111',    '1414540800:111',    '1414627200:111',    '1414713600:111',    '1414800000:111',    '1414886400:111',    '1414972800:111',    '1415059200:111',    '1415145600:111',    '1415232000:111',    '1415318400:116',    '1415404800:116',    '1415491200:116',    '1415577600:116',    '1415664000:116',    '1415750400:116',    '1415836800:116',    '1415923200:116',    '1416009600:116',    '1416096000:116',    '1416182400:116',    '1416268800:120',    '1416355200:120',    '1416441600:120',    '1416528000:120',    '1416614400:120',    '1416700800:120',    '1416787200:120',    '1416873600:120',    '1416960000:120',    '1417046400:120',    '1417132800:120',    '1417219200:122',    '1417305600:122',    '1417392000:122',    '1417478400:122',    '1417564800:122',    '1417651200:122',    '1417737600:122',    '1417824000:122',    '1417910400:122',    '1417996800:122',    '1418083200:122',    '1418169600:122',    '1418256000:124',    '1418342400:124',    '1418428800:124',    '1418515200:124',    '1418601600:124',    '1418688000:124',    '1418774400:124',    '1418860800:124',    '1418947200:124',    '1419033600:122',    '1419120000:122',    '1419206400:122',    '1419292800:122',    '1419379200:122',    '1419465600:122',    '1419552000:122',    '1419638400:122',    '1419724800:122',    '1419811200:122',    '1419897600:120',    '1419984000:120',    '1420070400:120',    '1420156800:120',    '1420243200:120',    '1420329600:120',    '1420416000:120',    '1420502400:120',    '1420588800:120',    '1420675200:120',    '1420761600:120',    '1420848000:121',    '1420934400:121',    '1421020800:121',    '1421107200:121',    '1421193600:121',    '1421280000:121',    '1421366400:121',    '1421452800:121',    '1421539200:121',    '1421625600:121',    '1421712000:121',    '1421798400:123',    '1421884800:123',    '1421971200:123',    '1422057600:123',    '1422144000:123',    '1422230400:123',    '1422316800:123',    '1422403200:123',    '1422489600:123',    '1422576000:123',    '1422662400:120',    '1422748800:120',    '1422835200:120',    '1422921600:120',    '1423008000:120',    '1423094400:120',    '1423180800:120',    '1423267200:120',    '1423353600:120',    '1423440000:120',    '1423526400:120',    '1423612800:120',    '1423699200:120',    '1423785600:121',    '1423872000:121',    '1423958400:121',    '1424044800:121',    '1424131200:121',    '1424217600:121',    '1424304000:121',    '1424390400:121',    '1424476800:121',    '1424563200:121',    '1424649600:121',    '1424736000:121',    '1424822400:126',    '1424908800:126',    '1424995200:126',    '1425081600:126',    '1425168000:126',    '1425254400:126',    '1425340800:126',    '1425427200:126',    '1425513600:126',    '1425600000:126',    '1425686400:126',    '1425772800:126',    '1425859200:133',    '1425945600:133',    '1426032000:133',    '1426118400:133',    '1426204800:133',    '1426291200:133',    '1426377600:133',    '1426464000:133',    '1426550400:133',    '1426636800:133',    '1426723200:133',    '1426809600:133',    '1426896000:133',    '1426982400:133',    '1427068800:139',    '1427155200:139',    '1427241600:139',    '1427328000:139',    '1427414400:139',    '1427500800:139',    '1427587200:139',    '1427673600:139',    '1427760000:139',    '1427846400:139',    '1427932800:139',    '1428019200:139',    '1428105600:139',    '1428192000:141',    '1428278400:141',    '1428364800:141',    '1428451200:141',    '1428537600:141',    '1428624000:141',    '1428710400:141',    '1428796800:141',    '1428883200:141',    '1428969600:141',    '1429056000:141',    '1429142400:141',    '1429228800:141',    '1429315200:140',    '1429401600:140',    '1429488000:140',    '1429574400:140',    '1429660800:140',    '1429747200:140',    '1429833600:140',    '1429920000:140',    '1430006400:140',    '1430092800:140',    '1430179200:140',    '1430265600:140',    '1430352000:140',    '1430438400:140',    '1430524800:140',    '1430611200:140',    '1430697600:140',    '1430784000:139',    '1430870400:139',    '1430956800:139',    '1431043200:139',    '1431129600:139',    '1431216000:139',    '1431302400:139',    '1431388800:139',    '1431475200:139',    '1431561600:139',    '1431648000:139',    '1431734400:139',    '1431820800:139',    '1431907200:139',    '1431993600:139',    '1432080000:139',    '1432166400:139',    '1432252800:139',    '1432339200:142',    '1432425600:142',    '1432512000:142',    '1432598400:142',    '1432684800:142',    '1432771200:142',    '1432857600:142',    '1432944000:142',    '1433030400:142',    '1433116800:142',    '1433203200:142',    '1433289600:142',    '1433376000:142',    '1433462400:142',    '1433548800:142',    '1433635200:142',    '1433721600:142',    '1433808000:145',    '1433894400:145',    '1433980800:145',    '1434067200:145',    '1434153600:145',    '1434240000:145',    '1434326400:145',    '1434412800:145',    '1434499200:145',    '1434585600:145',    '1434672000:145',    '1434758400:145',    '1434844800:145',    '1434931200:145',    '1435017600:145',    '1435104000:145',    '1435190400:145',    '1435276800:145',    '1435363200:145',    '1435449600:145',    '1435536000:146',    '1435622400:146',    '1435708800:146',    '1435795200:146',    '1435881600:146',    '1435968000:146',    '1436054400:146',    '1436140800:146',    '1436227200:146',    '1436313600:146',    '1436400000:146',    '1436486400:146',    '1436572800:146',    '1436659200:146',    '1436745600:146',    '1436832000:146',    '1436918400:146',    '1437004800:146',    '1437091200:146',    '1437177600:146',    '1437264000:148',    '1437350400:148',    '1437436800:148',    '1437523200:148',    '1437609600:148',    '1437696000:148',    '1437782400:148',    '1437868800:148',    '1437955200:148',    '1438041600:148',    '1438128000:148',    '1438214400:148',    '1438300800:148',    '1438387200:148',    '1438473600:148',    '1438560000:148',    '1438646400:151',    '1438732800:151',    '1438819200:151',    '1438905600:151',    '1438992000:151',    '1439078400:151',    '1439164800:151',    '1439251200:151',    '1439337600:151',    '1439424000:151',    '1439510400:151',    '1439596800:151',    '1439683200:151',    '1439856000:157',    '1439942400:157',    '1440115200:157',    '1440201600:157',    '1440288000:157',    '1440374400:157',    '1440460800:157',    '1440547200:157',    '1440633600:157',    '1440720000:157',    '1440806400:157',    '1440892800:157',    '1440979200:157',    '1441065600:157',    '1441152000:157',    '1441238400:157',    '1441324800:157',    '1441411200:157',    '1441497600:156',    '1441670400:156',    '1441756800:156',    '1441843200:156',    '1441843200:156',    '1441929600:156',    '1442016000:156',    '1442102400:156',    '1442188800:156',    '1442275200:156',    '1442361600:156',    '1442448000:156',    '1442534400:156',    '1442620800:156',    '1442707200:156',    '1442793600:156',    '1442880000:156',    '1442966400:156',    '1443052800:156',    '1443139200:156',    '1443225600:156',    '1443312000:159',    '1443398400:159',    '1443484800:159',    '1443571200:159',    '1443657600:159',    '1443744000:159',    '1443830400:159',    '1443916800:159',    '1444176000:159',    '1444348800:159',    '1444521600:159',    '1444608000:159',    '1444694400:159',    '1444780800:159',    '1444867200:159',    '1444953600:159',    '1445040000:159',    '1445126400:159',    '1445299200:159',    '1445558400:155',    '1445644800:155',    '1445731200:155',    '1445817600:155',    '1445904000:155',    '1445990400:155' }