Module:Exchange/Ruby ring/Data

return { '1211241600:1215',   '1211328000:1215',    '1211414400:1215',    '1211500800:1215',    '1211587200:1215',    '1211673600:1215',    '1211760000:1215',    '1211846400:1215',    '1211932800:1215',    '1212019200:1215',    '1212105600:1215',    '1212192000:1215',    '1212278400:1215',    '1212364800:1215',    '1212451200:1215',    '1212537600:1215',    '1212624000:1215',    '1212710400:1215',    '1212796800:1215',    '1212883200:1215',    '1212969600:1215',    '1213056000:1215',    '1213142400:1215',    '1213228800:1215',    '1213315200:1215',    '1213401600:1215',    '1213488000:1215',    '1213574400:1215',    '1213660800:1215',    '1213747200:1215',    '1213833600:1215',    '1213920000:1215',    '1214006400:1215',    '1214092800:1215',    '1214179200:1215',    '1214265600:1215',    '1214352000:1215',    '1214438400:1215',    '1214524800:1215',    '1214611200:1215',    '1214697600:1215',    '1214784000:1215',    '1214870400:1215',    '1214956800:1215',    '1215043200:1215',    '1215129600:1215',    '1215216000:1215',    '1215302400:1215',    '1215388800:1215',    '1215475200:1215',    '1215561600:1215',    '1215648000:1215',    '1215734400:1215',    '1215820800:1215',    '1215907200:1215',    '1215993600:1215',    '1216080000:1215',    '1216166400:1215',    '1216252800:1215',    '1216339200:1215',    '1216425600:1215',    '1216512000:1215',    '1216598400:1215',    '1216684800:1215',    '1216771200:1215',    '1216857600:1215',    '1216944000:1225',    '1217030400:1225',    '1217116800:1218',    '1217203200:1218',    '1217289600:1217',    '1217376000:1217',    '1217462400:1215',    '1217548800:1215',    '1217635200:1215',    '1217721600:1217',    '1217808000:1229',    '1217894400:1229',    '1217980800:1229',    '1218067200:1223',    '1218153600:1221',    '1218240000:1217',    '1218326400:1215',    '1218412800:1215',    '1218499200:1215',    '1218585600:1215',    '1218672000:1223',    '1218758400:1218',    '1218844800:1218',    '1218931200:1219',    '1219017600:1225',    '1219104000:1223',    '1219190400:1218',    '1219276800:1218',    '1219363200:1221',    '1219449600:1216',    '1219536000:1216',    '1219622400:1218',    '1219708800:1215',    '1219795200:1215',    '1219881600:1215',    '1219968000:1215',    '1220054400:1215',    '1220140800:1215',    '1220227200:1215',    '1220313600:1215',    '1220400000:1215',    '1220486400:1215',    '1220572800:1215',    '1220659200:1215',    '1220745600:1215',    '1220832000:1215',    '1220918400:1215',    '1221004800:1215',    '1221091200:1215',    '1221177600:1215',    '1221264000:1215',    '1221350400:1215',    '1221436800:1215',    '1221523200:1215',    '1221609600:1215',    '1221696000:1215',    '1221782400:1215',    '1221868800:1215',    '1221955200:1215',    '1222041600:1215',    '1222128000:1215',    '1222214400:1215',    '1222300800:1215',    '1222387200:1215',    '1222473600:1215',    '1222560000:1215',    '1222646400:1221',    '1222732800:1216',    '1222819200:1215',    '1222905600:1215',    '1222992000:1215',    '1223078400:1215',    '1223164800:1215',    '1223251200:1215',    '1223337600:1215',    '1223424000:1215',    '1223510400:1215',    '1223596800:1215',    '1223683200:1215',    '1223769600:1215',    '1223856000:1215',    '1223942400:1215',    '1224028800:1215',    '1224115200:1215',    '1224201600:1215',    '1224288000:1215',    '1224374400:1215',    '1224460800:1215',    '1224547200:1215',    '1224633600:1215',    '1224720000:1215',    '1224806400:1215',    '1224892800:1215',    '1224979200:1215',    '1225065600:1215',    '1225152000:1215',    '1225238400:1215',    '1225324800:1215',    '1225411200:1215',    '1225497600:1215',    '1225584000:1215',    '1225670400:1215',    '1225756800:1215',    '1225843200:1215',    '1225929600:1215',    '1226016000:1215',    '1226102400:1217',    '1226188800:1215',    '1226275200:1215',    '1226361600:1215',    '1226448000:1215',    '1226534400:1215',    '1226620800:1215',    '1226707200:1226',    '1226793600:1218',    '1226880000:1222',    '1226966400:1216',    '1227052800:1216',    '1227139200:1215',    '1227225600:1215',    '1227312000:1215',    '1227398400:1215',    '1227484800:1224',    '1227571200:1223',    '1227657600:1223',    '1227744000:1224',    '1227830400:1227',    '1227916800:1227',    '1228003200:1224',    '1228089600:1215',    '1228176000:1215',    '1228262400:1215',    '1228348800:1215',    '1228435200:1215',    '1228521600:1215',    '1228608000:1215',    '1228694400:1215',    '1228780800:1215',    '1228867200:1222',    '1228953600:1217',    '1229040000:1217',    '1229126400:1225',    '1229212800:1222',    '1229299200:1224',    '1229385600:1218',    '1229472000:1216',    '1229558400:1215',    '1229644800:1215',    '1229731200:1215',    '1229817600:1215',    '1229904000:1218',    '1229990400:1215',    '1230076800:1226',    '1230163200:1226',    '1230249600:1215',    '1230336000:1215',    '1230422400:1215',    '1230508800:1215',    '1230595200:1217',    '1230681600:1217',    '1230768000:1217',    '1230854400:1221',    '1230940800:1216',    '1231027200:1215',    '1231113600:1221',    '1231200000:1217',    '1231286400:1215',    '1231372800:1217',    '1231459200:1221',    '1231545600:1237',    '1231632000:1237',    '1231718400:1225',    '1231804800:1225',    '1231891200:1225',    '1231977600:1215',    '1232064000:1218',    '1232150400:1216',    '1232236800:1223',    '1232323200:1223',    '1232409600:1232',    '1232496000:1248',    '1232582400:1248',    '1232668800:1215',    '1232755200:1215',    '1232841600:1220',    '1232928000:1220',    '1233014400:1216',    '1233100800:1218',    '1233187200:1218',    '1233273600:1223',    '1233360000:1219',    '1233446400:1218',    '1233532800:1218',    '1233619200:1223',    '1233705600:1220',    '1233792000:1238',    '1233878400:1234',    '1233964800:1229',    '1234051200:1229',    '1234137600:1228',    '1234224000:1267',    '1234310400:1267',    '1234396800:1251',    '1234483200:1240',    '1234569600:1253',    '1234656000:1256',    '1234742400:1227',    '1234828800:1248',    '1234915200:1248',    '1235001600:1233',    '1235088000:1233',    '1235174400:1241',    '1235260800:1241',    '1235347200:1237',    '1235433600:1249',    '1235520000:1235',    '1235606400:1222',    '1235692800:1230',    '1235779200:1252',    '1235865600:1241',    '1235952000:1237',    '1236038400:1237',    '1236124800:1243',    '1236211200:1243',    '1236297600:1242',    '1236384000:1230',    '1236470400:1236',    '1236556800:1227',    '1236643200:1241',    '1236729600:1241',    '1236816000:1240',    '1236902400:1250',    '1236988800:1250',    '1237075200:1267',    '1237161600:1268',    '1237248000:1261',    '1237334400:1259',    '1237420800:1248',    '1237507200:1251',    '1237593600:1280',    '1237680000:1248',    '1237766400:1248',    '1237852800:1310',    '1237939200:1309',    '1238025600:1249',    '1238112000:1255',    '1238198400:1255',    '1238284800:1278',    '1238371200:1289',    '1238457600:1352',    '1238544000:1419',    '1238630400:1563',    '1238716800:1563',    '1238803200:1635',    '1238889600:1733',    '1238976000:1733',    '1239062400:1785',    '1239148800:1745',    '1239235200:1582',    '1239321600:1502',    '1239408000:1426',    '1239494400:1316',    '1239580800:1255',    '1239667200:1255',    '1239753600:1262',    '1239840000:1267',    '1239926400:1267',    '1240012800:1273',    '1240099200:1285',    '1240185600:1285',    '1240272000:1308',    '1240358400:1312',    '1240444800:1291',    '1240531200:1257',    '1240617600:1258',    '1240704000:1320',    '1240790400:1369',    '1240876800:1464',    '1240963200:1509',    '1241049600:1549',    '1241136000:1549',    '1241222400:1608',    '1241308800:1709',    '1241395200:1709',    '1241481600:1757',    '1241568000:1675',    '1241654400:1592',    '1241740800:1451',    '1241827200:1451',    '1241913600:1436',    '1242000000:1421',    '1242086400:1398',    '1242172800:1367',    '1242259200:1382',    '1242345600:1422',    '1242432000:1422',    '1242518400:1436',    '1242604800:1466',    '1242691200:1533',    '1242777600:1606',    '1242864000:1667',    '1242950400:1740',    '1243036800:1763',    '1243123200:1792',    '1243209600:1678',    '1243296000:1527',    '1243382400:1527',    '1243468800:1462',    '1243555200:1462',    '1243641600:1472',    '1243728000:1520',    '1243814400:1548',    '1243900800:1539',    '1243987200:1539',    '1244073600:1510',    '1244160000:1565',    '1244246400:1565',    '1244332800:1639',    '1244419200:1702',    '1244505600:1737',    '1244592000:1851',    '1244678400:1904',    '1244764800:1922',    '1244851200:1922',    '1244937600:1882',    '1245024000:1697',    '1245110400:1531',    '1245196800:1562',    '1245283200:1536',    '1245369600:1536',    '1245456000:1545',    '1245542400:1525',    '1245628800:1524',    '1245715200:1482',    '1245801600:1503',    '1245888000:1496',    '1245974400:1496',    '1246060800:1516',    '1246147200:1534',    '1246233600:1534',    '1246320000:1540',    '1246406400:1543',    '1246492800:1548',    '1246579200:1535',    '1246665600:1548',    '1246752000:1548',    '1246838400:1541',    '1246924800:1643',    '1247011200:1676',    '1247097600:1676',    '1247184000:1719',    '1247270400:1616',    '1247356800:1616',    '1247443200:1486',    '1247529600:1475',    '1247616000:1466',    '1247702400:1444',    '1247788800:1412',    '1247875200:1426',    '1247961600:1475',    '1248048000:1475',    '1248134400:1497',    '1248220800:1562',    '1248307200:1562',    '1248393600:1545',    '1248480000:1561',    '1248566400:1623',    '1248652800:1659',    '1248739200:1659',    '1248825600:1726',    '1248912000:1726',    '1248998400:1757',    '1249084800:1762',    '1249171200:1673',    '1249257600:1530',    '1249344000:1498',    '1249430400:1485',    '1249516800:1474',    '1249603200:1510',    '1249689600:1563',    '1249776000:1558',    '1249862400:1550',    '1249948800:1600',    '1250035200:1671',    '1250121600:1753',    '1250208000:1816',    '1250294400:1862',    '1250380800:1794',    '1250467200:1794',    '1250553600:1736',    '1250640000:1654',    '1250726400:1618',    '1250812800:1595',    '1250899200:1595',    '1250985600:1657',    '1251072000:1719',    '1251158400:1625',    '1251244800:1625',    '1251331200:1549',    '1251417600:1549',    '1251504000:1546',    '1251590400:1559',    '1251676800:1541',    '1251763200:1548',    '1251849600:1651',    '1251936000:1589',    '1252022400:1538',    '1252108800:1561',    '1252195200:1598',    '1252281600:1552',    '1252368000:1552',    '1252454400:1549',    '1252540800:1553',    '1252627200:1550',    '1252713600:1597',    '1252800000:1636',    '1252886400:1615',    '1252972800:1592',    '1253059200:1704',    '1253145600:1768',    '1253232000:1768',    '1253318400:1853',    '1253404800:1938',    '1253491200:2034',    '1253577600:2124',    '1253664000:2125',    '1253750400:2044',    '1253836800:1863',    '1253923200:1863',    '1254009600:1769',    '1254096000:1727',    '1254182400:1727',    '1254268800:1816',    '1254355200:1816',    '1254441600:1877',    '1254528000:1877',    '1254614400:1786',    '1254700800:1830',    '1254787200:1830',    '1254873600:1859',    '1254960000:1932',    '1255046400:1964',    '1255132800:1915',    '1255219200:1729',    '1255305600:1729',    '1255392000:1816',    '1255478400:1816',    '1255564800:1935',    '1255651200:1995',    '1255737600:1995',    '1255824000:2097',    '1255910400:2034',    '1255996800:1951',    '1256083200:1886',    '1256169600:1886',    '1256256000:1972',    '1256342400:1907',    '1256428800:1845',    '1256515200:1855',    '1256601600:1855',    '1256688000:1949',    '1256774400:1949',    '1256860800:1884',    '1256947200:1766',    '1257033600:1686',    '1257120000:1689',    '1257206400:1701',    '1257292800:1785',    '1257379200:1875',    '1257465600:1875',    '1257552000:1781',    '1257638400:1781',    '1257724800:1713',    '1257811200:1745',    '1257897600:1753',    '1257984000:1753',    '1258070400:1724',    '1258156800:1710',    '1258243200:1786',    '1258329600:1827',    '1258416000:1838',    '1258502400:1845',    '1258588800:1845',    '1258675200:1909',    '1258761600:2019',    '1258848000:2120',    '1258934400:2120',    '1259020800:2225',    '1259107200:2215',    '1259193600:2016',    '1259280000:1915',    '1259366400:1871',    '1259452800:1852',    '1259539200:1899',    '1259625600:1899',    '1259712000:1913',    '1259798400:1880',    '1259884800:1904',    '1259971200:1904',    '1260057600:2056',    '1260144000:2096',    '1260230400:2096',    '1260316800:2070',    '1260403200:1975',    '1260489600:1975',    '1260576000:2006',    '1260662400:2078',    '1260748800:2175',    '1260835200:2280',    '1260921600:2380',    '1261008000:2588',    '1261094400:2588',    '1261180800:2706',    '1261267200:2842',    '1261353600:3135',    '1261440000:3135',    '1261526400:3292',    '1261612800:3454',    '1261699200:3623',    '1261785600:3953',    '1261872000:4145',    '1261958400:4145',    '1262044800:4558',    '1262131200:4558',    '1262217600:4784',    '1262304000:5017',    '1262390400:5123',    '1262476800:5282',    '1262563200:5743',    '1262649600:5783',    '1262736000:5783',    '1262822400:5493',    '1262908800:4981',    '1262995200:4731',    '1263081600:4496',    '1263168000:4496',    '1263254400:4527',    '1263340800:4527',    '1263427200:4899',    '1263513600:4899',    '1263600000:4920',    '1263686400:4941',    '1263772800:4941',    '1263859200:5017',    '1263945600:5017',    '1264032000:5064',    '1264118400:5201',    '1264204800:5201',    '1264291200:5063',    '1264377600:5063',    '1264464000:4942',    '1264550400:5027',    '1264636800:5042',    '1264723200:4808',    '1264809600:4864',    '1264896000:4911',    '1264982400:4938',    '1265068800:4938',    '1265155200:5160',    '1265241600:5160',    '1265328000:5411',    '1265414400:5315',    '1265500800:5108',    '1265587200:4896',    '1265673600:4896',    '1265760000:4972',    '1265846400:5054',    '1265932800:5306',    '1266019200:5306',    '1266105600:5249',    '1266192000:5481',    '1266278400:5481',    '1266364800:5751',    '1266451200:5568',    '1266537600:5306',    '1266624000:5306',    '1266710400:5245',    '1266796800:5265',    '1266883200:5265',    '1266969600:5173',    '1267056000:5346',    '1267142400:5491',    '1267228800:5491',    '1267315200:5763',    '1267401600:5927',    '1267488000:5630',    '1267574400:5392',    '1267660800:5326',    '1267747200:5326',    '1267833600:5527',    '1267920000:5801',    '1268006400:6089',    '1268092800:6391',    '1268179200:6492',    '1268265600:6167',    '1268352000:5866',    '1268438400:5816',    '1268524800:5906',    '1268611200:5998',    '1268697600:5998',    '1268784000:5984',    '1268870400:6015',    '1268956800:6079',    '1269043200:6215',    '1269129600:6286',    '1269216000:6753',    '1269302400:7090',    '1269388800:7090',    '1269475200:7791',    '1269561600:8177',    '1269648000:8177',    '1269734400:7893',    '1269820800:7812',    '1269907200:8202',    '1269993600:8583',    '1270080000:8931',    '1270166400:9251',    '1270252800:9192',    '1270339200:8823',    '1270425600:9046',    '1270512000:9231',    '1270598400:9231',    '1270684800:9484',    '1270771200:10500',    '1270857600:10500',    '1270944000:10300',    '1271030400:10000',    '1271116800:9044',    '1271203200:9044',    '1271289600:8592',    '1271376000:7755',    '1271462400:7755',    '1271548800:6998',    '1271635200:6648',    '1271721600:6648',    '1271808000:6001',    '1271894400:6001',    '1271980800:5415',    '1272067200:5415',    '1272153600:5144',    '1272240000:4886',    '1272326400:4641',    '1272412800:4380',    '1272499200:4380',    '1272585600:4163',    '1272672000:3954',    '1272758400:3756',    '1272844800:3389',    '1272931200:3389',    '1273017600:3098',    '1273104000:3098',    '1273190400:3120',    '1273276800:3120',    '1273363200:2957',    '1273449600:2957',    '1273536000:2809',    '1273622400:2668',    '1273708800:2534',    '1273795200:2407',    '1273881600:2286',    '1273968000:2171',    '1274054400:2081',    '1274140800:2175',    '1274227200:2243',    '1274313600:2243',    '1274400000:2142',    '1274486400:2077',    '1274572800:2040',    '1274659200:2056',    '1274745600:2145',    '1274832000:1983',    '1274918400:1983',    '1275004800:1945',    '1275091200:1900',    '1275177600:1983',    '1275264000:2045',    '1275350400:2137',    '1275436800:2217',    '1275523200:2217',    '1275609600:2319',    '1275696000:2378',    '1275782400:2495',    '1275868800:2617',    '1275955200:2744',    '1276041600:2630',    '1276128000:2498',    '1276214400:2258',    '1276300800:2258',    '1276387200:2145',    '1276473600:2037',    '1276560000:1840',    '1276646400:1840',    '1276732800:1840',    '1276819200:2020',    '1276905600:2020',    '1276992000:2204',    '1277078400:2314',    '1277164800:2430',    '1277251200:2430',    '1277337600:2571',    '1277424000:2571',    '1277510400:2511',    '1277596800:2385',    '1277683200:2265',    '1277769600:2043',    '1277856000:1940',    '1277942400:1940',    '1278028800:1860',    '1278115200:1905',    '1278201600:1952',    '1278288000:1942',    '1278374400:1942',    '1278460800:1898',    '1278547200:1807',    '1278633600:1858',    '1278720000:1858',    '1278806400:1869',    '1278892800:1830',    '1278979200:1811',    '1279065600:1811',    '1279152000:1934',    '1279238400:1934',    '1279324800:2019',    '1279411200:1973',    '1279497600:1888',    '1279584000:1703',    '1279670400:1703',    '1279756800:1588',    '1279843200:1546',    '1279929600:1546',    '1280016000:1480',    '1280102400:1473',    '1280188800:1479',    '1280275200:1515',    '1280361600:1459',    '1280448000:1459',    '1280534400:1471',    '1280620800:1432',    '1280707200:1517',    '1280793600:1517',    '1280880000:1587',    '1280966400:1612',    '1281052800:1690',    '1281139200:1679',    '1281225600:1598',    '1281312000:1531',    '1281398400:1483',    '1281484800:1360',    '1281571200:1360',    '1281657600:1384',    '1281744000:1447',    '1281830400:1503',    '1281916800:1427',    '1282003200:1363',    '1282089600:1363',    '1282176000:1272',    '1282262400:1272',    '1282348800:1285',    '1282435200:1231',    '1282521600:1193',    '1282608000:1222',    '1282694400:1274',    '1282780800:1400',    '1282867200:1351',    '1282953600:1351',    '1283040000:1283',    '1283126400:1158',    '1283212800:1114',    '1283299200:1114',    '1283385600:1140',    '1283472000:1142',    '1283558400:1175',    '1283644800:1220',    '1283731200:1220',    '1283817600:1258',    '1283904000:1258',    '1283990400:1272',    '1284076800:1284',    '1284163200:1273',    '1284249600:1276',    '1284336000:1262',    '1284422400:1300',    '1284508800:1300',    '1284595200:1334',    '1284681600:1396',    '1284768000:1391',    '1284854400:1391',    '1284940800:1365',    '1285027200:1365',    '1285113600:1426',    '1285200000:1426',    '1285286400:1478',    '1285372800:1542',    '1285459200:1586',    '1285545600:1493',    '1285632000:1455',    '1285718400:1455',    '1285804800:1411',    '1285891200:1411',    '1285977600:1352',    '1286064000:1341',    '1286150400:1303',    '1286236800:1258',    '1286323200:1255',    '1286409600:1318',    '1286496000:1445',    '1286582400:1445',    '1286668800:1426',    '1286755200:1316',    '1286841600:1316',    '1286928000:1252',    '1287014400:1277',    '1287100800:1292',    '1287187200:1292',    '1287273600:1243',    '1287360000:1222',    '1287446400:1273',    '1287532800:1273',    '1287619200:1268',    '1287705600:1268',    '1287792000:1216',    '1287878400:1101',    '1287964800:1045',    '1288051200:1045',    '1288137600:1052',    '1288224000:1104',    '1288310400:1217',    '1288396800:1256',    '1288483200:1201',    '1288569600:1140',    '1288656000:1140',    '1288742400:1088',    '1288828800:1094',    '1288915200:1145',    '1289088000:1081',    '1289174400:1151',    '1289260800:1141',    '1289347200:1141',    '1289433600:1165',    '1289520000:1213',    '1289606400:1184',    '1289692800:1147',    '1289779200:1146',    '1289865600:1146',    '1289952000:1111',    '1290038400:1111',    '1290124800:1084',    '1290211200:1135',    '1290297600:1114',    '1290384000:1114',    '1290470400:1106',    '1290556800:1161',    '1290643200:1186',    '1290729600:1155',    '1290816000:1127',    '1290902400:1132',    '1290988800:1132',    '1291075200:1161',    '1291161600:1185',    '1291248000:1158',    '1291334400:1158',    '1291420800:1117',    '1291507200:1077',    '1291593600:1101',    '1291680000:1101',    '1291766400:1176',    '1291852800:1170',    '1291939200:1170',    '1292025600:1129',    '1292112000:1091',    '1292198400:1055',    '1292284800:1061',    '1292371200:1114',    '1292457600:1164',    '1292544000:1167',    '1292630400:1167',    '1292716800:1114',    '1292803200:1114',    '1292889600:1083',    '1292976000:1146',    '1293062400:1113',    '1293148800:1090',    '1293235200:1090',    '1293321600:1118',    '1293408000:1094',    '1293494400:1074',    '1293580800:1052',    '1293667200:1102',    '1293753600:1158',    '1293840000:1158',    '1293926400:1215',    '1294185600:1176',    '1294358400:1082',    '1294531200:1073',    '1294617600:1080',    '1294704000:1116',    '1294790400:1126',    '1294876800:1108',    '1294963200:1116',    '1295136000:1132',    '1295222400:1090',    '1295308800:1105',    '1295395200:1153',    '1295568000:1196',    '1295654400:1136',    '1295827200:1143',    '1296000000:1108',    '1296086400:1108',    '1296259200:1087',    '1296432000:1104',    '1296604800:1105',    '1296691200:1133',    '1296777600:1114',    '1296950400:1124',    '1297036800:1157',    '1297123200:1197',    '1297209600:1197',    '1297382400:1243',    '1297555200:1283',    '1297641600:1281',    '1297728000:1278',    '1297814400:1278',    '1297987200:1249',    '1298160000:1219',    '1298246400:1177',    '1298419200:1191',    '1298505600:1170',    '1298678400:1185',    '1298764800:1229',    '1298851200:1202',    '1299024000:1192',    '1299110400:1189',    '1299196800:1189',    '1299283200:1192',    '1299369600:1210',    '1299628800:1227',    '1299801600:1239',    '1299974400:1252',    '1300060800:1255',    '1300147200:1285',    '1300233600:1285',    '1300320000:1250',    '1300492800:1223',    '1300665600:1217',    '1300752000:1182',    '1301011200:1158',    '1301097600:1185',    '1301184000:1184',    '1301270400:1131',    '1301443200:1160',    '1301529600:1153',    '1301702400:1192',    '1301788800:1187',    '1301875200:1166',    '1302048000:1177',    '1302134400:1164',    '1302307200:1162',    '1302566400:1127',    '1302739200:1156',    '1302912000:1160',    '1302998400:1168',    '1303084800:1172',    '1303257600:1142',    '1303344000:1117',    '1303430400:1092',    '1303516800:1082',    '1303603200:1097',    '1303689600:1106',    '1303776000:1124',    '1303948800:1115',    '1304035200:1121',    '1304208000:1137',    '1304294400:1170',    '1304380800:1124',    '1304467200:1118',    '1304640000:1095',    '1304726400:1108',    '1304812800:1133',    '1304899200:1112',    '1304985600:1113',    '1305158400:1134',    '1305244800:1167',    '1305417600:1138',    '1305590400:1144',    '1305676800:1115',    '1305849600:1165',    '1305936000:1144',    '1306022400:1121',    '1306281600:1134',    '1306368000:1119',    '1306454400:1154',    '1306627200:1161',    '1306713600:1139',    '1306800000:1103',    '1306886400:1125',    '1307059200:1112',    '1307232000:1160',    '1307318400:1143',    '1307404800:1091',    '1307491200:1096',    '1307577600:1131',    '1307664000:1126',    '1307750400:1119',    '1307836800:1104',    '1307923200:1100',    '1308009600:1108',    '1308096000:1097',    '1308268800:1126',    '1308355200:1111',    '1308441600:1110',    '1308528000:1111',    '1308700800:1150',    '1308873600:1253',    '1308960000:1310',    '1309046400:1258',    '1309132800:1203',    '1309305600:1117',    '1309478400:1124',    '1309564800:1160',    '1309651200:1138',    '1309737600:1149',    '1309910400:1152',    '1310083200:1156',    '1310169600:1187',    '1310256000:1195',    '1310342400:1148',    '1310515200:1179',    '1310688000:1122',    '1310860800:1183',    '1310947200:1189',    '1311120000:1192',    '1311292800:1180',    '1311379200:1156',    '1311465600:1137',    '1311724800:1168',    '1311897600:1195',    '1311984000:1164',    '1312070400:1195',    '1312156800:1220',    '1312329600:1136',    '1312502400:1128',    '1312675200:1157',    '1312761600:1166',    '1312848000:1306',    '1312934400:1121',    '1313020800:1112',    '1313193600:1168',    '1313625600:1148',    '1313884800:1141',    '1313971200:1127',    '1314057600:1147',    '1314316800:1131',    '1314489600:1164',    '1314576000:1171',    '1314748800:1174',    '1314921600:1160',    '1315008000:1139',    '1315094400:1134',    '1315180800:1117',    '1315353600:1131',    '1315526400:1117',    '1315612800:1125',    '1315699200:1180',    '1315785600:1211',    '1315958400:1200',    '1316044800:1192',    '1316131200:1207',    '1316304000:1163',    '1316563200:1175',    '1316736000:1136',    '1316908800:1163',    '1316995200:1175',    '1317081600:1145',    '1317340800:1162',    '1317427200:1176',    '1317513600:1176',    '1317600000:1205',    '1317772800:1169',    '1317945600:1130',    '1318032000:1132',    '1318118400:1148',    '1318204800:1174',    '1318291200:1151',    '1318377600:1135',    '1318550400:1209',    '1318723200:1191',    '1318809600:1162',    '1318896000:1167',    '1318982400:1211',    '1319155200:1174',    '1319328000:1143',    '1319414400:1132',    '1319587200:1133',    '1319760000:1201',    '1319932800:1109',    '1320192000:1130',    '1320278400:1121',    '1320364800:1100',    '1320451200:1092',    '1320537600:1126',    '1320624000:1121',    '1320796800:1102',    '1320969600:1107',    '1321142400:1077',    '1321574400:1103',    '1321660800:1110',    '1321833600:1092',    '1322092800:1098',    '1322179200:1125',    '1322265600:1111',    '1322438400:1122',    '1322524800:1082',    '1322611200:1072',    '1322784000:1110',    '1322956800:1120',    '1323043200:1074',    '1323129600:1092',    '1323216000:1103',    '1323302400:1101',    '1323388800:1071',    '1323475200:1061',    '1323561600:1083',    '1323648000:1090',    '1323734400:1134',    '1323820800:1136',    '1323907200:1136',    '1323993600:1145',    '1324080000:1173',    '1324166400:1138',    '1324252800:1100',    '1324339200:1091',    '1324425600:1097',    '1324512000:1088',    '1324598400:1105',    '1324684800:1101',    '1324771200:1076',    '1324857600:1065',    '1324944000:1104',    '1325030400:1123',    '1325116800:1084',    '1325203200:1073',    '1325289600:1105',    '1325376000:1111',    '1325462400:1098',    '1325548800:1118',    '1325635200:1114',    '1325721600:1153',    '1325808000:1153',    '1325894400:1158',    '1325980800:1176',    '1326067200:1163',    '1326153600:1151',    '1326240000:1142',    '1326326400:1124',    '1326412800:1107',    '1326499200:1088',    '1326585600:1093',    '1326672000:1112',    '1326758400:1121',    '1326844800:1128',    '1326931200:1127',    '1327017600:1124',    '1327104000:1118',    '1327190400:1134',    '1327276800:1164',    '1327363200:1127',    '1327449600:1087',    '1327536000:1079',    '1327622400:1090',    '1327708800:1114',    '1327795200:1128',    '1327881600:1148',    '1327968000:1148',    '1328054400:1172',    '1328140800:1124',    '1328227200:1116',    '1328313600:1097',    '1328400000:1101',    '1328486400:1122',    '1328572800:1161',    '1328659200:1172',    '1328745600:1130',    '1328832000:1111',    '1328918400:1128',    '1329004800:1153',    '1329091200:1117',    '1329177600:1136',    '1329264000:1110',    '1329350400:1121',    '1329436800:1125',    '1329523200:1101',    '1329609600:1138',    '1329696000:1137',    '1329782400:1161',    '1329868800:1145',    '1329955200:1150',    '1330041600:1130',    '1330128000:1123',    '1330214400:1126',    '1330300800:1140',    '1330387200:1127',    '1330473600:1106',    '1330560000:1123',    '1330646400:1125',    '1330732800:1124',    '1330819200:1107',    '1330905600:1125',    '1330992000:1135',    '1331078400:1145',    '1331164800:1151',    '1331251200:1129',    '1331337600:1144',    '1331424000:1165',    '1331510400:1149',    '1331596800:1152',    '1331683200:1155',    '1331769600:1136',    '1331856000:1135',    '1331942400:1157',    '1332028800:1168',    '1332115200:1170',    '1332201600:1162',    '1332288000:1165',    '1332374400:1142',    '1332460800:1143',    '1332547200:1143',    '1332633600:1144',    '1332720000:1144',    '1332806400:1145',    '1332892800:1161',    '1332979200:1118',    '1333065600:1120',    '1333152000:1135',    '1333238400:1117',    '1333324800:1117',    '1333411200:1115',    '1333497600:1084',    '1333584000:1093',    '1333670400:1100',    '1333756800:1124',    '1333843200:1093',    '1333929600:1095',    '1334016000:1101',    '1334102400:1126',    '1334188800:1126',    '1334275200:1131',    '1334361600:1101',    '1334448000:1115',    '1334534400:1113',    '1334620800:1101',    '1334707200:1127',    '1334793600:1182',    '1334880000:1187',    '1334966400:1147',    '1335052800:1115',    '1335139200:1093',    '1335225600:1095',    '1335312000:1101',    '1335398400:1084',    '1335484800:1093',    '1335571200:1100',    '1335657600:1120',    '1335744000:1138',    '1335830400:1124',    '1335916800:1117',    '1336003200:1125',    '1336089600:1121',    '1336176000:1134',    '1336262400:1120',    '1336348800:1123',    '1336435200:1132',    '1336521600:1118',    '1336608000:1148',    '1336694400:1151',    '1336780800:1154',    '1336867200:1155',    '1336953600:1166',    '1337040000:1126',    '1337126400:1126',    '1337212800:1130',    '1337299200:1108',    '1337385600:1124',    '1337472000:1139',    '1337558400:1116',    '1337644800:1134',    '1337731200:1140',    '1337817600:1122',    '1337904000:1082',    '1337990400:1125',    '1338076800:1116',    '1338163200:1099',    '1338249600:1116',    '1338336000:1119',    '1338422400:1146',    '1338508800:1127',    '1338595200:1109',    '1338681600:1163',    '1338768000:1153',    '1338854400:1122',    '1338940800:1108',    '1339027200:1117',    '1339113600:1133',    '1339200000:1124',    '1339286400:1123',    '1339372800:1109',    '1339459200:1108',    '1339545600:1100',    '1339632000:1119',    '1339718400:1120',    '1339804800:1103',    '1339891200:1079',    '1339977600:1105',    '1340064000:1104',    '1340150400:1103',    '1340236800:1099',    '1340323200:1110',    '1340409600:1100',    '1340496000:1114',    '1340582400:1120',    '1340668800:1089',    '1340755200:1125',    '1340841600:1156',    '1340928000:1158',    '1341014400:1171',    '1341100800:1147',    '1341187200:1151',    '1341273600:1148',    '1341360000:1124',    '1341446400:1105',    '1341532800:1128',    '1341619200:1150',    '1341705600:1113',    '1341792000:1099',    '1341878400:1105',    '1341964800:1106',    '1342051200:1117',    '1342137600:1091',    '1342224000:1103',    '1342310400:1110',    '1342396800:1094',    '1342483200:1106',    '1342569600:1136',    '1342656000:1121',    '1342742400:1110',    '1342828800:1090',    '1342915200:1129',    '1343001600:1130',    '1343088000:1121',    '1343174400:1132',    '1343260800:1138',    '1343347200:1106',    '1343433600:1104',    '1343520000:1109',    '1343606400:1123',    '1343692800:1140',    '1343779200:1127',    '1343865600:1135',    '1343952000:1105',    '1344038400:1116',    '1344124800:1119',    '1344211200:1128',    '1344297600:1122',    '1344384000:1133',    '1344470400:1150',    '1344556800:1114',    '1344643200:1127',    '1344729600:1118',    '1344816000:1106',    '1344902400:1119',    '1344988800:1120',    '1345075200:1098',    '1345161600:1117',    '1345248000:1120',    '1345334400:1140',    '1345420800:1134',    '1345507200:1166',    '1345593600:1152',    '1345680000:1113',    '1345766400:1137',    '1345852800:1133',    '1345939200:1096',    '1346025600:1113',    '1346112000:1106',    '1346198400:1110',    '1346284800:1114',    '1346371200:1103',    '1346457600:1100',    '1346544000:1109',    '1346630400:1129',    '1346716800:1143',    '1346803200:1115',    '1346889600:1113',    '1346976000:1097',    '1347062400:1101',    '1347148800:1107',    '1347235200:1136',    '1347321600:1135',    '1347408000:1128',    '1347494400:1118',    '1347580800:1106',    '1347667200:1105',    '1347753600:1127',    '1347840000:1143',    '1347926400:1129',    '1348012800:1118',    '1348099200:1093',    '1348185600:1110',    '1348272000:1151',    '1348358400:1132',    '1348444800:1121',    '1348531200:1110',    '1348617600:1125',    '1348704000:1127',    '1348790400:1141',    '1348876800:1124',    '1348963200:1121',    '1349049600:1125',    '1349136000:1131',    '1349222400:1136',    '1349308800:1125',    '1349395200:1112',    '1349481600:1132',    '1349568000:1132',    '1349654400:1137',    '1349740800:1111',    '1349827200:1115',    '1349913600:1119',    '1350000000:1110',    '1350086400:1118',    '1350172800:1139',    '1350259200:1124',    '1350345600:1108',    '1350432000:1134',    '1350518400:1125',    '1350604800:1126',    '1350691200:1121',    '1350777600:1141',    '1350864000:1123',    '1350950400:1128',    '1351036800:1131',    '1351123200:1146',    '1351209600:1142',    '1351296000:1146',    '1351382400:1138',    '1351468800:1122',    '1351555200:1111',    '1351641600:1114',    '1351728000:1120',    '1351814400:1123',    '1351900800:1144',    '1351987200:1119',    '1352073600:1153',    '1352160000:1148',    '1352246400:1143',    '1352332800:1138',    '1352419200:1133',    '1352505600:1128',    '1352592000:1123',    '1352678400:1118',    '1352764800:1113',    '1352851200:1138',    '1352937600:1132',    '1353024000:1109',    '1353110400:1108',    '1353196800:1115',    '1353283200:1114',    '1353369600:1112',    '1353456000:1083',    '1353542400:1116',    '1353628800:1120',    '1353715200:1120',    '1353801600:1121',    '1353888000:1106',    '1353974400:1097',    '1354060800:1107',    '1354147200:1113',    '1354233600:1125',    '1354320000:1121',    '1354406400:1124',    '1354492800:1101',    '1354579200:1138',    '1354665600:1134',    '1354752000:1113',    '1354838400:1089',    '1354924800:1111',    '1355011200:1115',    '1355097600:1097',    '1355184000:1094',    '1355270400:1083',    '1355356800:1083',    '1355443200:1117',    '1355529600:1109',    '1355616000:1113',    '1355702400:1096',    '1355788800:1100',    '1355875200:1107',    '1355961600:1112',    '1356048000:1117',    '1356134400:1118',    '1356220800:1122',    '1356307200:1090',    '1356393600:1111',    '1356480000:1113',    '1356566400:1109',    '1356652800:1113',    '1356739200:1094',    '1356825600:1114',    '1356912000:1083',    '1356998400:1098',    '1357084800:1094',    '1357171200:1106',    '1357257600:1108',    '1357344000:1075',    '1357430400:1095',    '1357516800:1101',    '1357603200:1086',    '1357689600:1096',    '1357776000:1093',    '1357862400:1096',    '1357948800:1096',    '1358035200:1122',    '1358121600:1125',    '1358208000:1113',    '1358294400:1084',    '1358380800:1098',    '1358467200:1125',    '1358553600:1110',    '1358640000:1102',    '1358726400:1092',    '1358812800:1097',    '1358899200:1094',    '1358985600:1094',    '1359072000:1095',    '1359158400:1100',    '1359244800:1102',    '1359331200:1101',    '1359417600:1104',    '1359504000:1101',    '1359590400:1093',    '1359676800:1085',    '1359763200:1088',    '1359849600:1102',    '1359936000:1103',    '1360022400:1107',    '1360108800:1087',    '1360195200:1116',    '1360281600:1123',    '1360368000:1106',    '1360454400:1096',    '1360540800:1082',    '1360627200:1094',    '1360713600:1093',    '1360800000:1075',    '1360886400:1097',    '1360972800:1100',    '1361059200:1105',    '1361145600:1104',    '1361232000:1122',    '1361318400:1159',    '1361404800:1160',    '1361491200:1160',    '1361577600:1159',    '1361664000:1159',    '1361750400:1159',    '1361836800:1129',    '1361923200:1092',    '1362009600:1078',    '1362096000:1053',    '1362182400:1062',    '1362268800:1064',    '1362355200:1036',    '1362441600:1054',    '1362528000:1082',    '1362614400:1101',    '1362700800:1109',    '1362787200:1111',    '1362873600:1107',    '1362960000:1107',    '1363046400:1116',    '1363132800:1113',    '1363219200:1101',    '1363305600:1072',    '1363392000:1097',    '1363478400:1111',    '1363564800:1105',    '1363651200:1096',    '1363737600:1101',    '1363824000:1087',    '1363910400:1104',    '1363996800:1105',    '1364083200:1108',    '1364169600:1085',    '1364256000:1113',    '1364342400:1093',    '1364428800:1052',    '1364515200:1060',    '1364601600:1093',    '1364688000:1089',    '1364774400:1103',    '1364860800:1106',    '1364947200:1103',    '1365033600:1099',    '1365120000:1096',    '1365206400:1092',    '1365292800:1089',    '1365379200:1085',    '1365465600:1082',    '1365552000:1102',    '1365638400:1107',    '1365724800:1117',    '1365811200:1119',    '1365897600:1101',    '1365984000:1093',    '1366070400:1114',    '1366156800:1107',    '1366243200:1163',    '1366329600:1158',    '1366416000:1167',    '1366502400:1167',    '1366588800:1132',    '1366675200:1167',    '1366761600:1140',    '1366848000:1145',    '1366934400:1145',    '1367020800:1135',    '1367107200:1139',    '1367193600:1104',    '1367280000:1099',    '1367366400:1103',    '1367452800:1103',    '1367539200:1102',    '1367625600:1111',    '1367712000:1100',    '1367798400:1074',    '1367884800:1077',    '1367971200:1106',    '1368057600:1100',    '1368144000:1120',    '1368230400:1108',    '1368316800:1095',    '1368403200:1073',    '1368489600:1094',    '1368576000:1095',    '1368662400:1095',    '1368748800:1097',    '1368835200:1105',    '1368921600:1111',    '1369008000:1073',    '1369094400:1079',    '1369180800:1089',    '1369267200:1092',    '1369353600:1098',    '1369440000:1111',    '1369526400:1103',    '1369612800:1100',    '1369699200:1102',    '1369785600:1103',    '1369872000:1054',    '1369958400:1038',    '1370044800:1064',    '1370131200:1076',    '1370217600:1078',    '1370304000:1098',    '1370390400:1105',    '1370476800:1090',    '1370563200:1099',    '1370649600:1106',    '1370736000:1104',    '1370822400:1107',    '1370908800:1095',    '1370995200:1092',    '1371081600:1096',    '1371168000:1092',    '1371254400:1098',    '1371340800:1100',    '1371427200:1100',    '1371513600:1088',    '1371600000:1087',    '1371686400:1081',    '1371772800:1070',    '1371859200:1083',    '1371945600:1082',    '1372032000:1090',    '1372118400:1096',    '1372204800:1105',    '1372291200:1106',    '1372377600:1087',    '1372464000:1056',    '1372550400:1059',    '1372636800:1079',    '1372723200:1101',    '1372809600:1122',    '1372896000:1120',    '1372982400:1113',    '1373068800:1123',    '1373155200:1081',    '1373241600:1063',    '1373328000:1092',    '1373414400:1092',    '1373500800:1099',    '1373587200:1098',    '1373673600:1098',    '1373760000:1103',    '1373846400:1108',    '1373932800:1113',    '1374019200:1110',    '1374105600:1107',    '1374192000:1104',    '1374278400:1100',    '1374364800:1097',    '1374451200:1094',    '1374537600:1094',    '1374624000:1081',    '1374710400:1112',    '1374796800:1160',    '1374883200:1135',    '1374969600:1111',    '1375056000:1100',    '1375142400:1049',    '1375228800:1068',    '1375315200:1073',    '1375401600:1095',    '1375488000:1083',    '1375574400:1088',    '1375660800:1091',    '1375747200:1089',    '1375833600:1074',    '1375920000:1046',    '1376006400:1028',    '1376092800:1049',    '1376179200:1055',    '1376265600:1042',    '1376352000:1052',    '1376438400:1047',    '1376524800:1061',    '1376611200:1077',    '1376697600:1077',    '1376784000:1051',    '1376870400:1051',    '1376956800:1072',    '1377043200:1072',    '1377129600:1068',    '1377216000:1068',    '1377302400:1086',    '1377388800:1056',    '1377475200:1056',    '1377561600:1027',    '1377648000:1044',    '1377734400:1073',    '1377820800:1036',    '1377907200:1037',    '1377993600:1035',    '1378080000:1036',    '1378166400:1042',    '1378252800:1044',    '1378339200:1061',    '1378425600:1098',    '1378512000:1082',    '1378598400:1054',    '1378684800:1027',    '1378771200:1053',    '1378857600:1047',    '1378944000:1062',    '1379030400:1078',    '1379116800:1070',    '1379203200:1072',    '1379289600:1060',    '1379376000:1060',    '1379462400:1084',    '1379548800:1119',    '1379635200:1107',    '1379721600:1072',    '1379808000:1061',    '1379894400:1058',    '1379980800:1043',    '1380067200:1054',    '1380153600:1060',    '1380240000:1059',    '1380326400:1061',    '1380412800:1061',    '1380499200:1060',    '1380585600:1060',    '1380672000:1060',    '1380758400:1051',    '1380844800:1063',    '1380931200:1101',    '1381017600:1101',    '1381104000:1141',    '1381190400:1147',    '1381276800:1154',    '1381363200:1160',    '1381449600:1166',    '1381536000:1172',    '1381622400:1179',    '1381708800:1185',    '1381795200:1191',    '1381881600:1131',    '1381968000:1094',    '1382054400:1049',    '1382140800:1008',    '1382227200:983',    '1382313600:1012',    '1382400000:1038',    '1382486400:1038',    '1382572800:1037',    '1382659200:1039',    '1382745600:1039',    '1382832000:1004',    '1382918400:1010',    '1383004800:1017',    '1383091200:1043',    '1383177600:1090',    '1383264000:1090',    '1383350400:1076',    '1383436800:1101',    '1383523200:1097',    '1383609600:1101',    '1383696000:1101',    '1383782400:1100',    '1383868800:1100',    '1383955200:1073',    '1384041600:1019',    '1384128000:991',    '1384214400:979',    '1384300800:999',    '1384387200:990',    '1384473600:975',    '1384560000:953',    '1384646400:993',    '1384732800:1003',    '1384819200:1002',    '1384905600:1000',    '1384992000:1024',    '1385078400:1005',    '1385164800:977',    '1385251200:967',    '1385337600:978',    '1385424000:980',    '1385510400:981',    '1385596800:983',    '1385683200:984',    '1385769600:986',    '1385856000:987',    '1385942400:989',    '1386028800:1005',    '1386115200:1020',    '1386201600:1032',    '1386288000:1012',    '1386374400:1001',    '1386460800:967',    '1386547200:935',    '1386633600:934',    '1386720000:926',    '1386806400:925',    '1386892800:971',    '1386979200:1000',    '1387065600:978',    '1387152000:968',    '1387238400:977',    '1387324800:977',    '1387411200:963',    '1387497600:934',    '1387584000:943',    '1387670400:976',    '1387756800:950',    '1387843200:977',    '1387929600:979',    '1388016000:952',    '1388102400:938',    '1388188800:949',    '1388275200:954',    '1388361600:955',    '1388448000:958',    '1388534400:953',    '1388620800:941',    '1388707200:964',    '1388793600:950',    '1388880000:945',    '1388966400:975',    '1389052800:990',    '1389139200:955',    '1389225600:951',    '1389312000:954',    '1389398400:959',    '1389484800:947',    '1389571200:914',    '1389657600:947',    '1389744000:934',    '1389830400:944',    '1389916800:946',    '1390003200:946',    '1390089600:927',    '1390176000:927',    '1390262400:913',    '1390348800:931',    '1390435200:937',    '1390521600:938',    '1390608000:948',    '1390694400:958',    '1390780800:946',    '1390867200:926',    '1390953600:891',    '1391040000:916',    '1391126400:927',    '1391212800:919',    '1391299200:964',    '1391385600:967',    '1391472000:974',    '1391558400:958',    '1391644800:993',    '1391731200:959',    '1391817600:932',    '1391904000:912',    '1391990400:920',    '1392076800:948',    '1392163200:954',    '1392249600:959',    '1392336000:937',    '1392422400:928',    '1392508800:928',    '1392595200:963',    '1392681600:963',    '1392768000:972',    '1392854400:930',    '1392940800:918',    '1393027200:949',    '1393113600:962',    '1393200000:946',    '1393286400:935',    '1393372800:951',    '1393459200:946',    '1393545600:964',    '1393632000:932',    '1393718400:903',    '1393804800:900',    '1393891200:934',    '1393977600:934',    '1394064000:933',    '1394150400:920',    '1394236800:903',    '1394323200:887',    '1394409600:891',    '1394496000:891',    '1394582400:874',    '1394668800:894',    '1394755200:921',    '1394841600:952',    '1394928000:1000',    '1395014400:987',    '1395100800:1001',    '1395187200:988',    '1395273600:968',    '1395360000:938',    '1395446400:952',    '1395532800:928',    '1395619200:909',    '1395705600:909',    '1395792000:918',    '1395878400:918',    '1395964800:925',    '1396051200:906',    '1396137600:877',    '1396224000:881',    '1396310400:887',    '1396396800:895',    '1396483200:913',    '1396569600:937',    '1396656000:902',    '1396742400:893',    '1396828800:889',    '1396915200:891',    '1397001600:914',    '1397088000:932',    '1397174400:932',    '1397260800:937',    '1397347200:914',    '1397433600:915',    '1397520000:936',    '1397606400:922',    '1397692800:903',    '1397779200:903',    '1397865600:903',    '1397952000:907',    '1398038400:905',    '1398124800:895',    '1398211200:872',    '1398297600:865',    '1398384000:865',    '1398470400:873',    '1398556800:902',    '1398643200:910',    '1398729600:888',    '1398816000:869',    '1398902400:854',    '1398988800:876',    '1399075200:891',    '1399161600:889',    '1399248000:891',    '1399334400:886',    '1399420800:879',    '1399507200:889',    '1399593600:889',    '1399680000:898',    '1399766400:898',    '1399852800:894',    '1399939200:890',    '1400025600:917',    '1400112000:917',    '1400198400:922',    '1400284800:922',    '1400371200:922',    '1400457600:897',    '1400544000:869',    '1400630400:898',    '1400716800:878',    '1400803200:878',    '1400889600:898',    '1400976000:904',    '1401062400:874',    '1401148800:881',    '1401235200:881',    '1401321600:889',    '1401408000:887',    '1401494400:901',    '1401580800:914',    '1401667200:916',    '1401753600:918',    '1401840000:920',    '1401926400:908',    '1402012800:898',    '1402099200:912',    '1402185600:914',    '1402272000:933',    '1402358400:941',    '1402444800:966',    '1402531200:993',    '1402617600:1021',    '1402704000:1063',    '1402790400:1095',    '1402876800:1055',    '1402963200:1066',    '1403049600:1038',    '1403136000:1038',    '1403222400:1010',    '1403308800:971',    '1403395200:959',    '1403481600:943',    '1403568000:924',    '1403654400:909',    '1403740800:898',    '1403827200:908',    '1403913600:942',    '1404000000:929',    '1404086400:934',    '1404172800:929',    '1404259200:944',    '1404345600:902',    '1404432000:899',    '1404518400:898',    '1404604800:898',    '1404691200:904',    '1404777600:912',    '1404864000:939',    '1404950400:928',    '1405036800:921',    '1405123200:950',    '1405209600:974',    '1405296000:982',    '1405382400:982',    '1405468800:973',    '1405555200:953',    '1405641600:953',    '1405728000:960',    '1405814400:960',    '1405900800:973',    '1405987200:950',    '1406073600:902',    '1406160000:905',    '1406246400:905',    '1406332800:915',    '1406419200:920',    '1406505600:902',    '1406592000:908',    '1406678400:923',    '1406764800:923',    '1406851200:948',    '1406937600:933',    '1407024000:930',    '1407110400:902',    '1407196800:936',    '1407283200:956',    '1407369600:957',    '1407456000:959',    '1407542400:966',    '1407628800:984',    '1407715200:945',    '1407801600:937',    '1407888000:911',    '1407974400:921',    '1408060800:921',    '1408147200:921',    '1408233600:908',    '1408320000:918',    '1408406400:923',    '1408492800:922',    '1408579200:927',    '1408665600:930',    '1408752000:919',    '1408838400:917',    '1408924800:932',    '1409011200:927',    '1409097600:943',    '1409184000:955',    '1409270400:933',    '1409356800:958',    '1409443200:983',    '1409529600:943',    '1409616000:975',    '1409702400:964',    '1409788800:976',    '1409875200:988',    '1409961600:977',    '1410048000:943',    '1410134400:917',    '1410220800:918',    '1410307200:935',    '1410393600:976',    '1410480000:1011',    '1410566400:1011',    '1410652800:979',    '1410739200:1013',    '1410825600:1017',    '1410912000:1067',    '1410998400:1067',    '1411084800:1120',    '1411171200:1123',    '1411257600:1120',    '1411344000:1120',    '1411430400:1120',    '1411516800:1085',    '1411603200:1053',    '1411689600:1000',    '1411776000:968',    '1411862400:986',    '1411948800:943',    '1412035200:912',    '1412121600:906',    '1412208000:920',    '1412294400:923',    '1412380800:922',    '1412467200:920',    '1412553600:923',    '1412640000:923',    '1412726400:903',    '1412812800:912',    '1412899200:928',    '1412985600:942',    '1413072000:941',    '1413158400:949',    '1413244800:936',    '1413331200:949',    '1413417600:934',    '1413504000:934',    '1413590400:950',    '1413676800:984',    '1413763200:951',    '1413849600:907',    '1413936000:902',    '1414022400:929',    '1414108800:945',    '1414195200:952',    '1414281600:969',    '1414368000:1000',    '1414454400:984',    '1414540800:993',    '1414627200:985',    '1414713600:968',    '1414800000:952',    '1414886400:957',    '1414972800:925',    '1415059200:879',    '1415145600:876',    '1415232000:892',    '1415318400:899',    '1415404800:875',    '1415491200:862',    '1415577600:854',    '1415664000:854',    '1415750400:881',    '1415836800:895',    '1415923200:894',    '1416009600:909',    '1416096000:927',    '1416182400:949',    '1416268800:913',    '1416355200:920',    '1416441600:906',    '1416528000:894',    '1416614400:870',    '1416700800:909',    '1416787200:913',    '1416873600:914',    '1416960000:901',    '1417046400:905',    '1417132800:905',    '1417219200:908',    '1417305600:926',    '1417392000:915',    '1417478400:906',    '1417564800:907',    '1417651200:907',    '1417737600:908',    '1417824000:907',    '1417910400:915',    '1417996800:906',    '1418083200:902',    '1418169600:881',    '1418256000:846',    '1418342400:862',    '1418428800:889',    '1418515200:890',    '1418601600:917',    '1418688000:940',    '1418774400:918',    '1418860800:876',    '1418947200:846',    '1419033600:841',    '1419120000:853',    '1419206400:858',    '1419292800:861',    '1419379200:862',    '1419465600:863',    '1419552000:898',    '1419638400:907',    '1419724800:907',    '1419811200:909',    '1419897600:905',    '1419984000:899',    '1420070400:906',    '1420156800:909',    '1420243200:912',    '1420329600:912',    '1420416000:901',    '1420502400:882',    '1420588800:871',    '1420675200:893',    '1420761600:889',    '1420848000:892',    '1420934400:894',    '1421020800:904',    '1421107200:918',    '1421193600:911',    '1421280000:911',    '1421366400:911',    '1421452800:912',    '1421539200:918',    '1421625600:926',    '1421712000:910',    '1421798400:878',    '1421884800:869',    '1421971200:899',    '1422057600:911',    '1422144000:927',    '1422230400:914',    '1422316800:901',    '1422403200:905',    '1422489600:915',    '1422576000:915',    '1422662400:893',    '1422748800:892',    '1422835200:907',    '1422921600:945',    '1423008000:951',    '1423094400:952',    '1423180800:955',    '1423267200:955',    '1423353600:975',    '1423440000:965',    '1423526400:948',    '1423612800:953',    '1423699200:948',    '1423785600:929',    '1423872000:921',    '1423958400:888',    '1424044800:890',    '1424131200:917',    '1424217600:942',    '1424304000:971',    '1424390400:997',    '1424476800:983',    '1424563200:951',    '1424649600:908',    '1424736000:868',    '1424822400:881',    '1424908800:880',    '1424995200:912',    '1425081600:943',    '1425168000:927',    '1425254400:905',    '1425340800:903',    '1425427200:912',    '1425513600:912',    '1425600000:909',    '1425686400:922',    '1425772800:908',    '1425859200:911',    '1425945600:909',    '1426032000:909',    '1426118400:909',    '1426204800:940',    '1426291200:944',    '1426377600:913',    '1426464000:907',    '1426550400:907',    '1426636800:934',    '1426723200:934',    '1426809600:927',    '1426896000:927',    '1426982400:925',    '1427068800:929',    '1427155200:945',    '1427241600:945',    '1427328000:962',    '1427414400:1011',    '1427500800:990',    '1427587200:957',    '1427673600:974',    '1427760000:1003',    '1427846400:991',    '1427932800:991',    '1428019200:982',    '1428105600:988',    '1428192000:977',    '1428278400:999',    '1428364800:990',    '1428451200:990',    '1428537600:976',    '1428624000:958',    '1428710400:957',    '1428796800:982',    '1428883200:982',    '1428969600:992',    '1429056000:1005',    '1429142400:1012',    '1429228800:1012',    '1429315200:1013',    '1429401600:1015',    '1429488000:991',    '1429574400:969',    '1429660800:970',    '1429747200:963',    '1429833600:963',    '1429920000:1001',    '1430006400:981',    '1430092800:988',    '1430179200:991',    '1430265600:991',    '1430352000:997',    '1430438400:997',    '1430524800:1032',    '1430611200:1044',    '1430697600:1093',    '1430784000:1103',    '1430870400:1053',    '1430956800:1053',    '1431043200:1038',    '1431129600:999',    '1431216000:988',    '1431302400:996',    '1431388800:990',    '1431475200:973',    '1431561600:973',    '1431648000:993',    '1431734400:1035',    '1431820800:994',    '1431907200:1044',    '1431993600:1044',    '1432080000:1045',    '1432166400:1097',    '1432252800:1102',    '1432339200:1102',    '1432425600:1083',    '1432512000:1062',    '1432598400:1083',    '1432684800:1082',    '1432771200:1137',    '1432857600:1137',    '1432944000:1120',    '1433030400:1077',    '1433116800:1030',    '1433203200:999',    '1433289600:972',    '1433376000:961',    '1433462400:949',    '1433548800:983',    '1433635200:1001',    '1433721600:1012',    '1433808000:1011',    '1433894400:1011',    '1433980800:1013',    '1434067200:1036',    '1434153600:1036',    '1434240000:998',    '1434326400:1040',    '1434412800:1040',    '1434499200:1052',    '1434585600:1052',    '1434672000:1054',    '1434758400:1053',    '1434844800:1054',    '1434931200:1054',    '1435017600:1051',    '1435104000:1065',    '1435190400:1065',    '1435276800:1066',    '1435363200:1066',    '1435449600:1065',    '1435536000:1025',    '1435622400:1022',    '1435708800:1022',    '1435795200:1007',    '1435881600:1007',    '1435968000:980',    '1436054400:980',    '1436140800:989',    '1436227200:1030',    '1436313600:1030',    '1436400000:1027',    '1436486400:1009',    '1436572800:1045',    '1436659200:1075',    '1436745600:1051',    '1436832000:1052',    '1436918400:1050',    '1437004800:1046',    '1437091200:1045',    '1437177600:1045',    '1437264000:1028',    '1437350400:984',    '1437436800:985',    '1437523200:962',    '1437609600:946',    '1437696000:988',    '1437782400:958',    '1437868800:976',    '1437955200:937',    '1438041600:899',    '1438128000:876',    '1438214400:872',    '1438300800:872',    '1438387200:871',    '1438473600:871',    '1438560000:892',    '1438646400:900',    '1438732800:900',    '1438819200:899',    '1438905600:903',    '1438992000:904',    '1439078400:906',    '1439164800:922',    '1439251200:923',    '1439337600:923',    '1439424000:935',    '1439510400:935',    '1439596800:941',    '1439683200:941',    '1439856000:983',    '1439942400:970',    '1440115200:921',    '1440201600:945',    '1440288000:941',    '1440374400:934',    '1440460800:975',    '1440547200:975',    '1440633600:974',    '1440720000:932',    '1440806400:932',    '1440892800:913',    '1440979200:905',    '1441065600:894',    '1441152000:894',    '1441238400:920',    '1441324800:963',    '1441411200:1012',    '1441497600:973',    '1441670400:914',    '1441756800:942',    '1441843200:942',    '1441843200:956',    '1441929600:986',    '1442016000:986',    '1442102400:947',    '1442188800:910',    '1442275200:912',    '1442361600:912',    '1442448000:922',    '1442534400:922',    '1442620800:910',    '1442707200:926',    '1442793600:923',    '1442880000:949',    '1442966400:937',    '1443052800:942',    '1443139200:948',    '1443225600:960',    '1443312000:982',    '1443398400:944',    '1443484800:909',    '1443571200:913',    '1443657600:881',    '1443744000:881',    '1443830400:889',    '1443916800:889',    '1444176000:914',    '1444348800:911',    '1444521600:943',    '1444608000:953',    '1444694400:953',    '1444780800:946',    '1444867200:946',    '1444953600:936',    '1445040000:923',    '1445126400:933',    '1445212800:933',    '1445299200:931',    '1445472000:933',    '1445558400:933',    '1445644800:935',    '1445731200:940',    '1445817600:940',    '1445904000:944',    '1445990400:940' }