Module:Exchange/Rune cane/Data

return { '1211241600:442100',   '1211328000:459400',    '1211414400:481300',    '1211500800:505400',    '1211587200:505400',    '1211673600:505400',    '1211760000:530500',    '1211846400:530500',    '1211932800:530500',    '1212019200:557000',    '1212105600:557000',    '1212192000:557000',    '1212278400:557000',    '1212364800:584400',    '1212451200:584400',    '1212537600:612600',    '1212624000:612600',    '1212710400:612600',    '1212796800:612600',    '1212883200:642600',    '1212969600:642600',    '1213056000:642600',    '1213142400:642600',    '1213228800:673200',    '1213315200:673200',    '1213401600:673200',    '1213488000:705700',    '1213574400:705700',    '1213660800:705700',    '1213747200:705700',    '1213833600:736600',    '1213920000:736600',    '1214006400:736600',    '1214092800:752900',    '1214179200:745500',    '1214265600:745500',    '1214352000:710300',    '1214438400:674800',    '1214524800:641500',    '1214611200:609600',    '1214697600:579500',    '1214870400:550600',    '1214956800:497400',    '1215043200:497400',    '1215129600:472700',    '1215216000:449200',    '1215302400:426700',    '1215388800:405400',    '1215475200:385100',    '1215561600:366300',    '1215648000:366300',    '1215734400:348100',    '1215907200:315400',    '1215993600:296200',    '1216080000:296200',    '1216166400:296900',    '1216252800:296900',    '1216339200:305800',    '1216425600:305800',    '1216512000:319900',    '1216598400:319900',    '1216684800:335000',    '1216771200:335000',    '1216857600:335000',    '1216944000:345100',    '1217030400:345100',    '1217116800:340600',    '1217203200:316300',    '1217289600:292000',    '1217376000:292000',    '1217462400:263700',    '1217548800:263700',    '1217635200:250600',    '1217721600:238000',    '1217808000:216400',    '1217894400:208000',    '1217980800:208000',    '1218067200:208000',    '1218153600:197600',    '1218240000:200600',    '1218326400:210100',    '1218412800:210100',    '1218499200:219700',    '1218585600:219700',    '1218672000:229400',    '1218758400:229400',    '1218844800:239900',    '1218931200:250800',    '1219017600:262300',    '1219104000:262300',    '1219190400:272800',    '1219276800:272800',    '1219363200:285900',    '1219449600:299700',    '1219536000:299700',    '1219622400:312800',    '1219708800:312800',    '1219795200:309600',    '1219881600:294300',    '1219968000:279900',    '1220054400:252800',    '1220140800:240200',    '1220227200:240200',    '1220313600:228200',    '1220400000:221100',    '1220486400:210000',    '1220572800:201500',    '1220659200:201500',    '1220745600:208400',    '1220832000:208400',    '1220918400:208400',    '1221004800:218100',    '1221091200:218100',    '1221177600:225900',    '1221264000:233100',    '1221350400:242100',    '1221436800:242100',    '1221523200:242100',    '1221609600:253600',    '1221696000:253600',    '1221782400:253800',    '1221868800:251100',    '1221955200:251100',    '1222041600:238900',    '1222128000:238900',    '1222214400:228600',    '1222300800:217600',    '1222387200:217600',    '1222473600:197800',    '1222560000:197800',    '1222646400:188200',    '1222732800:180200',    '1222819200:171800',    '1222905600:163200',    '1222992000:147500',    '1223078400:140100',    '1223164800:140100',    '1223251200:126700',    '1223337600:120700',    '1223424000:114900',    '1223510400:114900',    '1223596800:109300',    '1223683200:104000',    '1223769600:94300',    '1223856000:94300',    '1223942400:89800',    '1224028800:86400',    '1224115200:82400',    '1224201600:78800',    '1224288000:73400',    '1224374400:70600',    '1224460800:70600',    '1224547200:68500',    '1224633600:66500',    '1224720000:62700',    '1224806400:62700',    '1224892800:61700',    '1224979200:61700',    '1225065600:61600',    '1225152000:62000',    '1225238400:65000',    '1225324800:65800',    '1225411200:65800',    '1225497600:63200',    '1225584000:59900',    '1225670400:58900',    '1225756800:57900',    '1225843200:57900',    '1225929600:56900',    '1226016000:56900',    '1226102400:56500',    '1226188800:56200',    '1226275200:55300',    '1226361600:55300',    '1226448000:54400',    '1226534400:53800',    '1226620800:52700',    '1226707200:51700',    '1226793600:50400',    '1226880000:49000',    '1226966400:47900',    '1227052800:47900',    '1227139200:47000',    '1227225600:45800',    '1227312000:45800',    '1227398400:45000',    '1227484800:45000',    '1227571200:44500',    '1227657600:44500',    '1227744000:43900',    '1227830400:42300',    '1227916800:42300',    '1228003200:41700',    '1228089600:40500',    '1228176000:39400',    '1228262400:39400',    '1228348800:38700',    '1228435200:38000',    '1228521600:37400',    '1228608000:37100',    '1228694400:37500',    '1228780800:37500',    '1228867200:37500',    '1228953600:37900',    '1229040000:37900',    '1229126400:38300',    '1229212800:38200',    '1229299200:37900',    '1229385600:37500',    '1229472000:38600',    '1229558400:39600',    '1229644800:39400',    '1229731200:38700',    '1229817600:38700',    '1229904000:37600',    '1229990400:36700',    '1230076800:36500',    '1230163200:36800',    '1230249600:36300',    '1230336000:36300',    '1230422400:35800',    '1230508800:35600',    '1230595200:35500',    '1230681600:35900',    '1230768000:35900',    '1230854400:37300',    '1230940800:37300',    '1231027200:38100',    '1231113600:38800',    '1231200000:38500',    '1231286400:37900',    '1231372800:39000',    '1231459200:38700',    '1231545600:38700',    '1231632000:38700',    '1231718400:38100',    '1231804800:37800',    '1231891200:37800',    '1231977600:36900',    '1232064000:36100',    '1232150400:35700',    '1232236800:35700',    '1232323200:35700',    '1232409600:34500',    '1232496000:33700',    '1232582400:33700',    '1232668800:33100',    '1232755200:33100',    '1232841600:32200',    '1232928000:32200',    '1233014400:31800',    '1233100800:29800',    '1233187200:29800',    '1233273600:29400',    '1233360000:28800',    '1233446400:28400',    '1233532800:27600',    '1233619200:27100',    '1233705600:27100',    '1233792000:27900',    '1233878400:28300',    '1233964800:28200',    '1234051200:28200',    '1234137600:28100',    '1234224000:27700',    '1234310400:27000',    '1234396800:27000',    '1234483200:26500',    '1234569600:26800',    '1234656000:27100',    '1234742400:27000',    '1234828800:26700',    '1234915200:26700',    '1235001600:26800',    '1235088000:26800',    '1235174400:27200',    '1235260800:27200',    '1235347200:26800',    '1235433600:26800',    '1235520000:26400',    '1235606400:26400',    '1235692800:25600',    '1235779200:25200',    '1235865600:24900',    '1235952000:24700',    '1236038400:24500',    '1236124800:24200',    '1236211200:24200',    '1236297600:24000',    '1236384000:24200',    '1236470400:25200',    '1236556800:25700',    '1236643200:26800',    '1236729600:26800',    '1236816000:28000',    '1236902400:30600',    '1236988800:30600',    '1237075200:32000',    '1237161600:33100',    '1237248000:33100',    '1237334400:34200',    '1237420800:34700',    '1237507200:35000',    '1237593600:35400',    '1237680000:35700',    '1237766400:36000',    '1237852800:36000',    '1237939200:36400',    '1238025600:35100',    '1238112000:33400',    '1238198400:33400',    '1238284800:32100',    '1238371200:32100',    '1238457600:30600',    '1238544000:29500',    '1238630400:28600',    '1238716800:28600',    '1238803200:28100',    '1238889600:27500',    '1238976000:27500',    '1239062400:27100',    '1239148800:26700',    '1239235200:26900',    '1239321600:27000',    '1239408000:26900',    '1239494400:27200',    '1239580800:27100',    '1239667200:27100',    '1239753600:26400',    '1239840000:26300',    '1239926400:26300',    '1240012800:26300',    '1240099200:26800',    '1240185600:26800',    '1240272000:26600',    '1240358400:26500',    '1240444800:27100',    '1240531200:26900',    '1240617600:26100',    '1240704000:25700',    '1240790400:25100',    '1240876800:25000',    '1240963200:24900',    '1241049600:24800',    '1241136000:24800',    '1241222400:24500',    '1241308800:24000',    '1241395200:24000',    '1241481600:23800',    '1241568000:23800',    '1241654400:23300',    '1241740800:22900',    '1241827200:22600',    '1241913600:22600',    '1242000000:22300',    '1242086400:22000',    '1242172800:22500',    '1242259200:22500',    '1242345600:21600',    '1242432000:21600',    '1242518400:20700',    '1242604800:19900',    '1242691200:19700',    '1242777600:19500',    '1242864000:19500',    '1242950400:19300',    '1243036800:19100',    '1243123200:19200',    '1243209600:19200',    '1243296000:19200',    '1243382400:19200',    '1243468800:19400',    '1243555200:19400',    '1243641600:19600',    '1243728000:20700',    '1243814400:20700',    '1243900800:20600',    '1243987200:20600',    '1244073600:20200',    '1244160000:20100',    '1244246400:20100',    '1244332800:20000',    '1244419200:19700',    '1244505600:19900',    '1244592000:20500',    '1244678400:20500',    '1244764800:20200',    '1244851200:20200',    '1244937600:20100',    '1245024000:19900',    '1245110400:20000',    '1245196800:20000',    '1245283200:19900',    '1245369600:19900',    '1245456000:20000',    '1245542400:19900',    '1245628800:20000',    '1245715200:20100',    '1245801600:20600',    '1245888000:20700',    '1245974400:20700',    '1246060800:21100',    '1246147200:21500',    '1246233600:21500',    '1246320000:21500',    '1246406400:21900',    '1246492800:22400',    '1246579200:22700',    '1246665600:23000',    '1246752000:23000',    '1246838400:23600',    '1246924800:24300',    '1247011200:24300',    '1247097600:24300',    '1247184000:24400',    '1247270400:24600',    '1247356800:24600',    '1247443200:24700',    '1247529600:25400',    '1247616000:26300',    '1247702400:26900',    '1247788800:27700',    '1247875200:28200',    '1247961600:28900',    '1248048000:28900',    '1248134400:29500',    '1248220800:30900',    '1248307200:30900',    '1248393600:31600',    '1248480000:32500',    '1248566400:33700',    '1248652800:35200',    '1248739200:35600',    '1248825600:35900',    '1248912000:35900',    '1248998400:36100',    '1249084800:37100',    '1249171200:38000',    '1249257600:38100',    '1249344000:38100',    '1249430400:38200',    '1249516800:38200',    '1249603200:37300',    '1249689600:35700',    '1249776000:34200',    '1249862400:32900',    '1249948800:31800',    '1250035200:31200',    '1250121600:30800',    '1250208000:30200',    '1250294400:29600',    '1250380800:29000',    '1250467200:29000',    '1250553600:28900',    '1250640000:28800',    '1250726400:28800',    '1250812800:28600',    '1250899200:28600',    '1250985600:28300',    '1251072000:28000',    '1251158400:26800',    '1251244800:26800',    '1251331200:27200',    '1251417600:27200',    '1251504000:26900',    '1251590400:27000',    '1251676800:26400',    '1251763200:25700',    '1251849600:25200',    '1251936000:24900',    '1252022400:24900',    '1252108800:24800',    '1252195200:24700',    '1252281600:25500',    '1252368000:25500',    '1252454400:25100',    '1252540800:25000',    '1252627200:25200',    '1252713600:24900',    '1252800000:24700',    '1252886400:24300',    '1252972800:24300',    '1253059200:24200',    '1253145600:24200',    '1253232000:24200',    '1253318400:23900',    '1253404800:24300',    '1253491200:24300',    '1253577600:24500',    '1253664000:25000',    '1253750400:25000',    '1253836800:25200',    '1253923200:25200',    '1254009600:25500',    '1254096000:26600',    '1254182400:26600',    '1254268800:27300',    '1254355200:27300',    '1254441600:28100',    '1254528000:28100',    '1254614400:27800',    '1254700800:28200',    '1254787200:28200',    '1254873600:27900',    '1254960000:28000',    '1255046400:27800',    '1255132800:28300',    '1255219200:28600',    '1255305600:28600',    '1255392000:29000',    '1255478400:29000',    '1255564800:28800',    '1255651200:28500',    '1255737600:28500',    '1255824000:29000',    '1255910400:28800',    '1255996800:29000',    '1256083200:28900',    '1256169600:28900',    '1256256000:28200',    '1256342400:27900',    '1256428800:27700',    '1256515200:27000',    '1256601600:27000',    '1256688000:26000',    '1256774400:26000',    '1256860800:25800',    '1256947200:24900',    '1257033600:24600',    '1257120000:24800',    '1257206400:24900',    '1257292800:25500',    '1257379200:25500',    '1257465600:25500',    '1257552000:25100',    '1257638400:25100',    '1257724800:25400',    '1257811200:25500',    '1257897600:26000',    '1257984000:26000',    '1258070400:25900',    '1258156800:26100',    '1258243200:26400',    '1258329600:26400',    '1258416000:26200',    '1258502400:26200',    '1258588800:26200',    '1258675200:26900',    '1258761600:27700',    '1258848000:27700',    '1258934400:27700',    '1259020800:28300',    '1259107200:28400',    '1259193600:28400',    '1259280000:28300',    '1259366400:27800',    '1259452800:28400',    '1259539200:29100',    '1259625600:29100',    '1259712000:29800',    '1259798400:29800',    '1259884800:29400',    '1259971200:29400',    '1260057600:29800',    '1260144000:29500',    '1260230400:29500',    '1260316800:29700',    '1260403200:30200',    '1260489600:30200',    '1260576000:30300',    '1260662400:30600',    '1260748800:30600',    '1260835200:32000',    '1260921600:32000',    '1261008000:32900',    '1261094400:32900',    '1261180800:32700',    '1261267200:33100',    '1261353600:34200',    '1261440000:34200',    '1261526400:35500',    '1261612800:36900',    '1261699200:38300',    '1261785600:39900',    '1261872000:41600',    '1261958400:41600',    '1262044800:45500',    '1262131200:45500',    '1262217600:47600',    '1262304000:49600',    '1262390400:51700',    '1262476800:51700',    '1262563200:54200',    '1262649600:53300',    '1262736000:53300',    '1262822400:52200',    '1262908800:51500',    '1262995200:50100',    '1263081600:50000',    '1263168000:50000',    '1263254400:50600',    '1263340800:50600',    '1263427200:50800',    '1263513600:50800',    '1263600000:51400',    '1263686400:52900',    '1263772800:52900',    '1263859200:55000',    '1263945600:56900',    '1264032000:56900',    '1264118400:59200',    '1264204800:59200',    '1264291200:61000',    '1264377600:61000',    '1264464000:60500',    '1264550400:60500',    '1264636800:60000',    '1264723200:57100',    '1264809600:54500',    '1264896000:52100',    '1264982400:52100',    '1265068800:52100',    '1265155200:49800',    '1265241600:49800',    '1265328000:47400',    '1265414400:45300',    '1265500800:43400',    '1265587200:41500',    '1265673600:41500',    '1265760000:38400',    '1265846400:36900',    '1266019200:35700',    '1266105600:34500',    '1266192000:35000',    '1266278400:35000',    '1266364800:34800',    '1266451200:34100',    '1266537600:33300',    '1266624000:33300',    '1266710400:33400',    '1266796800:33700',    '1266883200:33700',    '1266969600:33300',    '1267056000:33700',    '1267142400:34400',    '1267228800:33800',    '1267315200:33800',    '1267401600:33600',    '1267488000:33600',    '1267574400:33400',    '1267660800:33300',    '1267747200:33300',    '1267833600:33500',    '1267920000:32500',    '1268006400:32300',    '1268092800:32300',    '1268179200:32100',    '1268265600:32000',    '1268352000:32000',    '1268438400:31700',    '1268524800:31500',    '1268611200:32100',    '1268697600:32100',    '1268784000:32100',    '1268870400:32000',    '1268956800:31700',    '1269043200:31700',    '1269129600:32900',    '1269216000:32900',    '1269302400:34200',    '1269388800:34200',    '1269475200:35600',    '1269561600:35600',    '1269648000:35600',    '1269734400:36000',    '1269820800:36000',    '1269907200:37800',    '1269993600:37800',    '1270080000:39500',    '1270166400:39500',    '1270252800:41200',    '1270339200:41200',    '1270425600:43000',    '1270512000:44800',    '1270598400:44800',    '1270684800:46800',    '1270771200:48800',    '1270857600:48800',    '1270944000:50800',    '1271030400:53000',    '1271116800:53000',    '1271203200:53000',    '1271289600:55300',    '1271376000:55300',    '1271462400:55300',    '1271548800:56700',    '1271635200:56700',    '1271721600:56700',    '1271808000:59200',    '1271894400:59200',    '1271980800:61700',    '1272067200:61700',    '1272153600:62200',    '1272240000:62200',    '1272326400:65000',    '1272412800:65000',    '1272499200:65000',    '1272585600:67900',    '1272672000:67900',    '1272758400:70800',    '1272844800:73700',    '1272931200:73700',    '1273017600:73700',    '1273104000:73700',    '1273190400:76800',    '1273276800:76800',    '1273363200:80000',    '1273449600:80000',    '1273536000:83300',    '1273622400:83300',    '1273708800:86900',    '1273795200:86900',    '1273881600:90600',    '1273968000:90600',    '1274054400:94300',    '1274140800:94300',    '1274227200:98300',    '1274313600:98300',    '1274400000:98300',    '1274486400:102300',    '1274572800:102300',    '1274659200:106500',    '1274745600:106500',    '1274832000:111100',    '1274918400:111100',    '1275004800:111100',    '1275091200:115400',    '1275177600:115400',    '1275264000:120100',    '1275350400:120100',    '1275436800:120100',    '1275523200:120100',    '1275609600:121400',    '1275696000:121400',    '1275782400:125900',    '1275868800:125900',    '1275955200:131300',    '1276041600:131300',    '1276128000:136300',    '1276214400:142000',    '1276300800:142000',    '1276387200:140900',    '1276473600:140900',    '1276560000:135600',    '1276646400:135600',    '1276732800:135600',    '1276819200:131700',    '1276905600:131700',    '1276992000:125300',    '1277078400:124700',    '1277164800:124700',    '1277251200:124700',    '1277337600:124100',    '1277424000:124100',    '1277510400:124100',    '1277596800:124100',    '1277683200:126700',    '1277769600:126700',    '1277856000:127000',    '1277942400:127000',    '1278028800:127000',    '1278115200:126700',    '1278201600:126700',    '1278288000:126700',    '1278374400:126700',    '1278460800:120500',    '1278547200:114500',    '1278633600:109900',    '1278720000:109900',    '1278806400:105200',    '1278892800:101400',    '1278979200:94000',    '1279065600:94000',    '1279152000:87700',    '1279238400:87700',    '1279324800:84500',    '1279411200:82100',    '1279497600:79300',    '1279584000:74300',    '1279670400:74300',    '1279756800:69500',    '1279843200:66700',    '1279929600:66700',    '1280016000:64600',    '1280102400:62600',    '1280188800:60600',    '1280275200:57600',    '1280361600:54200',    '1280448000:54200',    '1280534400:52500',    '1280620800:50800',    '1280707200:47900',    '1280793600:47900',    '1280880000:46000',    '1280966400:42700',    '1281052800:42700',    '1281139200:39900',    '1281225600:39900',    '1281312000:37900',    '1281398400:37300',    '1281484800:35600',    '1281571200:35600',    '1281657600:33800',    '1281744000:32100',    '1281830400:30500',    '1281916800:28900',    '1282003200:28000',    '1282089600:28000',    '1282176000:26300',    '1282262400:26300',    '1282348800:24900',    '1282435200:23700',    '1282521600:23700',    '1282608000:22500',    '1282694400:21800',    '1282780800:20100',    '1282867200:19300',    '1282953600:19300',    '1283040000:18300',    '1283126400:17400',    '1283212800:16900',    '1283299200:16900',    '1283385600:16900',    '1283472000:16200',    '1283558400:15700',    '1283644800:15000',    '1283731200:15000',    '1283817600:14600',    '1283904000:14600',    '1283990400:14200',    '1284076800:14200',    '1284163200:13600',    '1284249600:13600',    '1284336000:13400',    '1284422400:13500',    '1284508800:13500',    '1284595200:13500',    '1284681600:13500',    '1284768000:13400',    '1284854400:13400',    '1284940800:13800',    '1285027200:13800',    '1285113600:14200',    '1285200000:14200',    '1285286400:14200',    '1285372800:14700',    '1285459200:14700',    '1285545600:15200',    '1285632000:15200',    '1285718400:15200',    '1285804800:16000',    '1285891200:16000',    '1285977600:16600',    '1286064000:16600',    '1286150400:16400',    '1286236800:16400',    '1286323200:16400',    '1286409600:15900',    '1286496000:15900',    '1286582400:15900',    '1286668800:15300',    '1286755200:15300',    '1286841600:15300',    '1286928000:14600',    '1287014400:14400',    '1287100800:14400',    '1287187200:14400',    '1287273600:14200',    '1287360000:14200',    '1287446400:14000',    '1287532800:14000',    '1287619200:14200',    '1287705600:14200',    '1287792000:14200',    '1287878400:14400',    '1287964800:13900',    '1288051200:13900',    '1288137600:13900',    '1288224000:13900',    '1288310400:14500',    '1288396800:14500',    '1288483200:15100',    '1288569600:15100',    '1288656000:15100',    '1288742400:15100',    '1288828800:15100',    '1288915200:15100',    '1289088000:15300',    '1289174400:15800',    '1289260800:15800',    '1289347200:15800',    '1289433600:16600',    '1289520000:16600',    '1289606400:16600',    '1289692800:17100',    '1289779200:17100',    '1289865600:17100',    '1289952000:18000',    '1290038400:18000',    '1290124800:18000',    '1290211200:18800',    '1290297600:19700',    '1290384000:19700',    '1290470400:19700',    '1290556800:20800',    '1290643200:20800',    '1290729600:20800',    '1290816000:22000',    '1290902400:23000',    '1290988800:23000',    '1291075200:23000',    '1291161600:24200',    '1291248000:24200',    '1291334400:24200',    '1291420800:24400',    '1291507200:24400',    '1291593600:23300',    '1291680000:23300',    '1291766400:22200',    '1291852800:22200',    '1291939200:22200',    '1292025600:21200',    '1292112000:21200',    '1292198400:20200',    '1292284800:20200',    '1292371200:19500',    '1292457600:19500',    '1292544000:18700',    '1292630400:18700',    '1292716800:18000',    '1292803200:18000',    '1292889600:17800',    '1292976000:17800',    '1293062400:17800',    '1293148800:17000',    '1293235200:17000',    '1293321600:16300',    '1293408000:16300',    '1293494400:15500',    '1293580800:15500',    '1293667200:15500',    '1293753600:14700',    '1293840000:14700',    '1293926400:14100',    '1294185600:13400',    '1294358400:12800',    '1294531200:12300',    '1294617600:11900',    '1294704000:11900',    '1294790400:11400',    '1294876800:10900',    '1295136000:10300',    '1295222400:9867',    '1295308800:9867',    '1295395200:9477',    '1295654400:9165',    '1295827200:8877',    '1296000000:8439',    '1296086400:8483',    '1296259200:8399',    '1296432000:8423',    '1296604800:8610',    '1296777600:8402',    '1296950400:8591',    '1297036800:8781',    '1297123200:8747',    '1297209600:8747',    '1297382400:8748',    '1297555200:8862',    '1297641600:8787',    '1297728000:8617',    '1297987200:8539',    '1298160000:8546',    '1298246400:8453',    '1298419200:8582',    '1298505600:8944',    '1298678400:9243',    '1298764800:9649',    '1298851200:9986',    '1299110400:10400',    '1299196800:10400',    '1299283200:10900',    '1299369600:11400',    '1299628800:11800',    '1299801600:12400',    '1299974400:12900',    '1300060800:13300',    '1300147200:13300',    '1300320000:13700',    '1300492800:14000',    '1300665600:14700',    '1300752000:14700',    '1301011200:14800',    '1301184000:15000',    '1301270400:15500',    '1301443200:15500',    '1301529600:16000',    '1301702400:16400',    '1301788800:16400',    '1301875200:16700',    '1302048000:17200',    '1302220800:17800',    '1302307200:17800',    '1302566400:18100',    '1302739200:18100',    '1302912000:18000',    '1303084800:17800',    '1303257600:17900',    '1303516800:17900',    '1303603200:18000',    '1303776000:17900',    '1304294400:17900',    '1304380800:18400',    '1304467200:18400',    '1304640000:18800',    '1304726400:18800',    '1304812800:19200',    '1305158400:19200',    '1305504000:19400',    '1305849600:19300',    '1305936000:19300',    '1306022400:19400',    '1306281600:19500',    '1306368000:19500',    '1306713600:19600',    '1306800000:19600',    '1306886400:19800',    '1307059200:20300',    '1307232000:20300',    '1307318400:20400',    '1307404800:20400',    '1307491200:20600',    '1307750400:20900',    '1307923200:20400',    '1308096000:20800',    '1308355200:21500',    '1308528000:21800',    '1308873600:21500',    '1308960000:20600',    '1309132800:20100',    '1309305600:19400',    '1309478400:18800',    '1309564800:18800',    '1309651200:17900',    '1309737600:17200',    '1309910400:16400',    '1310169600:15700',    '1310256000:15000',    '1310515200:14400',    '1310688000:13800',    '1310860800:13500',    '1311120000:13200',    '1311292800:13000',    '1311379200:12700',    '1311465600:12700',    '1311724800:12600',    '1311897600:12400',    '1312156800:12400',    '1312243200:12444',    '1312675200:12900',    '1312761600:12900',    '1312934400:13400',    '1313020800:13400',    '1313193600:13700',    '1313625600:14200',    '1313884800:14300',    '1314144000:14600',    '1314316800:14900',    '1314489600:15000',    '1314576000:15500',    '1314921600:15600',    '1315008000:15800',    '1315094400:15800',    '1315180800:16100',    '1315353600:16100',    '1315612800:15300',    '1315958400:14900',    '1316044800:14900',    '1316131200:14700',    '1316304000:14400',    '1316736000:14000',    '1316995200:14000',    '1317081600:14100',    '1317427200:14200',    '1317600000:14200',    '1317945600:14300',    '1318118400:14500',    '1318291200:14300',    '1318723200:14400',    '1318809600:14800',    '1319155200:15000',    '1319414400:15000',    '1319587200:15100',    '1319760000:15100',    '1319932800:15000',    '1320192000:15000',    '1320278400:14800',    '1320451200:14800',    '1320537600:14500',    '1320796800:14300',    '1321142400:14200',    '1321401600:14300',    '1321660800:14600',    '1322092800:14200',    '1322265600:14200',    '1322438400:14300',    '1322524800:14300',    '1322784000:14500',    '1322956800:14000',    '1323043200:14021',    '1323129600:14238',    '1323388800:14238',    '1323475200:14255',    '1323561600:14255',    '1323648000:14548',    '1323907200:14548',    '1323993600:14794',    '1324166400:14794',    '1324252800:15035',    '1324425600:15035',    '1324512000:15139',    '1324684800:15139',    '1324771200:15380',    '1324944000:15380',    '1325030400:15400',    '1325203200:15400',    '1325289600:15062',    '1325376000:15062',    '1325462400:15062',    '1325548800:14900',    '1325635200:14900',    '1325721600:14900',    '1325808000:14798',    '1325894400:14798',    '1325980800:14798',    '1326067200:14758',    '1326153600:14758',    '1326240000:14758',    '1326326400:14469',    '1326412800:14469',    '1326499200:14469',    '1326585600:14121',    '1326672000:14121',    '1326758400:14121',    '1326844800:13691',    '1326931200:13691',    '1327017600:13691',    '1327104000:13691',    '1327190400:13465',    '1327276800:13465',    '1327363200:13465',    '1327449600:13567',    '1327536000:13567',    '1327622400:13567',    '1327708800:13578',    '1327795200:13578',    '1327881600:13578',    '1327968000:13725',    '1328054400:13725',    '1328140800:13725',    '1328227200:14012',    '1328313600:14012',    '1328400000:14012',    '1328486400:14181',    '1328572800:14181',    '1328659200:14181',    '1328745600:14450',    '1328832000:14450',    '1328918400:14450',    '1329004800:14516',    '1329091200:14516',    '1329177600:14516',    '1329264000:14516',    '1329350400:14503',    '1329436800:14503',    '1329523200:14503',    '1329609600:14503',    '1329696000:14610',    '1329782400:14610',    '1329868800:14610',    '1329955200:14778',    '1330041600:14778',    '1330128000:14778',    '1330214400:14729',    '1330300800:14729',    '1330387200:14729',    '1330473600:15038',    '1330560000:15038',    '1330646400:15038',    '1330732800:15224',    '1330819200:15224',    '1330905600:15615',    '1330992000:15615',    '1331078400:15615',    '1331164800:15938',    '1331251200:15938',    '1331337600:16272',    '1331424000:16272',    '1331510400:16272',    '1331596800:16612',    '1331683200:16612',    '1331769600:16612',    '1331856000:17082',    '1331942400:17082',    '1332028800:17082',    '1332115200:17082',    '1332201600:17157',    '1332288000:17157',    '1332374400:17157',    '1332460800:17242',    '1332547200:17328',    '1332633600:17413',    '1332720000:17499',    '1332806400:17584',    '1332892800:17584',    '1332979200:18029',    '1333065600:18029',    '1333152000:18029',    '1333238400:18306',    '1333324800:18306',    '1333411200:18306',    '1333497600:18134',    '1333584000:18134',    '1333670400:18134',    '1333756800:17671',    '1333843200:17671',    '1333929600:17671',    '1334016000:17517',    '1334102400:17517',    '1334188800:17517',    '1334275200:17374',    '1334361600:17374',    '1334448000:17374',    '1334534400:17215',    '1334620800:17215',    '1334707200:17215',    '1334793600:17215',    '1334880000:17023',    '1334966400:17023',    '1335052800:17023',    '1335139200:16227',    '1335225600:16227',    '1335312000:16227',    '1335398400:16227',    '1335484800:15576',    '1335571200:15576',    '1335657600:15576',    '1335744000:15023',    '1335830400:15023',    '1335916800:15023',    '1336003200:15023',    '1336089600:14508',    '1336176000:14508',    '1336262400:14508',    '1336348800:13784',    '1336435200:13784',    '1336521600:13784',    '1336608000:13412',    '1336694400:13412',    '1336780800:13412',    '1336867200:12879',    '1336953600:12879',    '1337040000:12566',    '1337126400:12566',    '1337212800:12566',    '1337299200:12545',    '1337385600:12545',    '1337472000:12545',    '1337558400:12613',    '1337644800:12613',    '1337731200:12613',    '1337817600:12296',    '1337904000:12296',    '1337990400:11743',    '1338076800:11743',    '1338163200:11507',    '1338249600:11507',    '1338336000:11507',    '1338422400:11104',    '1338508800:11104',    '1338595200:11104',    '1338681600:10687',    '1338768000:10687',    '1338854400:10615',    '1338940800:10615',    '1339027200:10825',    '1339113600:10825',    '1339200000:10961',    '1339286400:10961',    '1339372800:10961',    '1339459200:10996',    '1339545600:10996',    '1339632000:10996',    '1339718400:10753',    '1339804800:10753',    '1339891200:10753',    '1339977600:10706',    '1340064000:10706',    '1340150400:10706',    '1340236800:10741',    '1340323200:10741',    '1340409600:10603',    '1340496000:10603',    '1340582400:10603',    '1340668800:10351',    '1340755200:10351',    '1340841600:10351',    '1340928000:10137',    '1341014400:10137',    '1341100800:10137',    '1341187200:9790',    '1341273600:9790',    '1341360000:9754',    '1341446400:9754',    '1341532800:9754',    '1341619200:9863',    '1341705600:9863',    '1341792000:9863',    '1341878400:9775',    '1341964800:9775',    '1342051200:9775',    '1342137600:9866',    '1342224000:9866',    '1342310400:9866',    '1342396800:9908',    '1342483200:9908',    '1342569600:9908',    '1342656000:10156',    '1342742400:10156',    '1342828800:10156',    '1342915200:10156',    '1343001600:10032',    '1343088000:10032',    '1343174400:10032',    '1343260800:10018',    '1343347200:10018',    '1343433600:10018',    '1343520000:10207',    '1343606400:10207',    '1343692800:10207',    '1343779200:10227',    '1343865600:10227',    '1343952000:10227',    '1344038400:10187',    '1344124800:10187',    '1344211200:10187',    '1344297600:10192',    '1344384000:10192',    '1344470400:10192',    '1344556800:10192',    '1344643200:10140',    '1344729600:10140',    '1344816000:10140',    '1344902400:9974',    '1344988800:9974',    '1345075200:9974',    '1345161600:10037',    '1345248000:10037',    '1345334400:10037',    '1345420800:10098',    '1345507200:10098',    '1345593600:10098',    '1345680000:10072',    '1345766400:10072',    '1345852800:10072',    '1345939200:10072',    '1346025600:10014',    '1346112000:10014',    '1346198400:10014',    '1346284800:9978',    '1346371200:9978',    '1346457600:9978',    '1346544000:9884',    '1346630400:9884',    '1346716800:9884',    '1346803200:9828',    '1346889600:9828',    '1346976000:9828',    '1347062400:10058',    '1347148800:10058',    '1347235200:10058',    '1347321600:10154',    '1347408000:10154',    '1347494400:10154',    '1347580800:10154',    '1347667200:10124',    '1347753600:10124',    '1347840000:10124',    '1347926400:10124',    '1348012800:10323',    '1348099200:10323',    '1348185600:10323',    '1348272000:10323',    '1348358400:10479',    '1348444800:10479',    '1348531200:10479',    '1348617600:10479',    '1348704000:10479',    '1348790400:10550',    '1348876800:10550',    '1348963200:10550',    '1349049600:10550',    '1349136000:10442',    '1349222400:10442',    '1349308800:10442',    '1349395200:10442',    '1349481600:10393',    '1349568000:10393',    '1349654400:10393',    '1349740800:10393',    '1349827200:10414',    '1349913600:10414',    '1350000000:10414',    '1350086400:10414',    '1350172800:10414',    '1350259200:10484',    '1350345600:10484',    '1350432000:10484',    '1350518400:10484',    '1350604800:10484',    '1350691200:10499',    '1350777600:10499',    '1350864000:10499',    '1350950400:10499',    '1351036800:10552',    '1351123200:10552',    '1351209600:10552',    '1351296000:10552',    '1351382400:10552',    '1351468800:10723',    '1351555200:10723',    '1351641600:10723',    '1351728000:10723',    '1351814400:10723',    '1351900800:10810',    '1351987200:10810',    '1352073600:10810',    '1352160000:10816',    '1352246400:10822',    '1352332800:10827',    '1352419200:10833',    '1352505600:10839',    '1352592000:10845',    '1352678400:10850',    '1352764800:10856',    '1352851200:10856',    '1352937600:10856',    '1353024000:10856',    '1353110400:10856',    '1353196800:10856',    '1353283200:10910',    '1353369600:10910',    '1353456000:10910',    '1353542400:10910',    '1353628800:10910',    '1353715200:10910',    '1353801600:10784',    '1353888000:10784',    '1353974400:10784',    '1354060800:10784',    '1354147200:10784',    '1354233600:10784',    '1354320000:10784',    '1354406400:10582',    '1354492800:10582',    '1354579200:10582',    '1354665600:10582',    '1354752000:10582',    '1354838400:10582',    '1354924800:10582',    '1355011200:10675',    '1355097600:10675',    '1355184000:10675',    '1355270400:10675',    '1355356800:10675',    '1355443200:10675',    '1355529600:10675',    '1355616000:10675',    '1355702400:11178',    '1355788800:11178',    '1355875200:11178',    '1355961600:11178',    '1356048000:11178',    '1356134400:11178',    '1356220800:11178',    '1356307200:11697',    '1356393600:11697',    '1356480000:11697',    '1356566400:11697',    '1356652800:11697',    '1356739200:11697',    '1356825600:11697',    '1356912000:12242',    '1356998400:12242',    '1357084800:12242',    '1357171200:12242',    '1357257600:12242',    '1357344000:12242',    '1357430400:12242',    '1357516800:12813',    '1357603200:12813',    '1357689600:12813',    '1357776000:12813',    '1357862400:12813',    '1357948800:12813',    '1358035200:12813',    '1358121600:12813',    '1358208000:13406',    '1358294400:13406',    '1358380800:13406',    '1358467200:13406',    '1358553600:13406',    '1358640000:13406',    '1358726400:13406',    '1358812800:13406',    '1358899200:14022',    '1358985600:14022',    '1359072000:14022',    '1359158400:14022',    '1359244800:14022',    '1359331200:14022',    '1359417600:14022',    '1359504000:14022',    '1359590400:14022',    '1359676800:14669',    '1359763200:14669',    '1359849600:14669',    '1359936000:14669',    '1360022400:14669',    '1360108800:14669',    '1360195200:14669',    '1360281600:14669',    '1360368000:15358',    '1360454400:15358',    '1360540800:15358',    '1360627200:15358',    '1360713600:15358',    '1360800000:15358',    '1360886400:15358',    '1360972800:15358',    '1361059200:16061',    '1361145600:16061',    '1361232000:16061',    '1361318400:16061',    '1361404800:16061',    '1361491200:16061',    '1361577600:16061',    '1361664000:16213',    '1361750400:16213',    '1361836800:16213',    '1361923200:16213',    '1362009600:16213',    '1362096000:16213',    '1362182400:16213',    '1362268800:16213',    '1362355200:16213',    '1362441600:16227',    '1362528000:16227',    '1362614400:16227',    '1362700800:16227',    '1362787200:16227',    '1362873600:16227',    '1362960000:16227',    '1363046400:16227',    '1363132800:16483',    '1363219200:16483',    '1363305600:16483',    '1363392000:16483',    '1363478400:16483',    '1363564800:16483',    '1363651200:16483',    '1363737600:16483',    '1363824000:16932',    '1363910400:16932',    '1363996800:16932',    '1364083200:16932',    '1364169600:16932',    '1364256000:16932',    '1364342400:16932',    '1364428800:16932',    '1364515200:17441',    '1364601600:17441',    '1364688000:17441',    '1364774400:17441',    '1364860800:17441',    '1364947200:17423',    '1365033600:17405',    '1365120000:17387',    '1365206400:17370',    '1365292800:17352',    '1365379200:17334',    '1365465600:17316',    '1365552000:17316',    '1365638400:17316',    '1365724800:17316',    '1365811200:17902',    '1365897600:17902',    '1365984000:17902',    '1366070400:17902',    '1366156800:17902',    '1366243200:17902',    '1366329600:17902',    '1366416000:18545',    '1366502400:18545',    '1366588800:18545',    '1366675200:18545',    '1366761600:18545',    '1366848000:18545',    '1366934400:18545',    '1367020800:18545',    '1367107200:18545',    '1367193600:19354',    '1367280000:19354',    '1367366400:19354',    '1367452800:19354',    '1367539200:19354',    '1367625600:19354',    '1367712000:19354',    '1367798400:19354',    '1367884800:19354',    '1367971200:20262',    '1368057600:20262',    '1368144000:20262',    '1368230400:20262',    '1368316800:20262',    '1368403200:20262',    '1368489600:20262',    '1368576000:20262',    '1368662400:20262',    '1368748800:21180',    '1368835200:21180',    '1368921600:21180',    '1369008000:21180',    '1369094400:21180',    '1369180800:21180',    '1369267200:21180',    '1369353600:22157',    '1369440000:22157',    '1369526400:22157',    '1369612800:22157',    '1369699200:22157',    '1369785600:22157',    '1369872000:22157',    '1369958400:22157',    '1370044800:23200',    '1370131200:23200',    '1370217600:23200',    '1370304000:23200',    '1370390400:23200',    '1370476800:23200',    '1370563200:23200',    '1370649600:23200',    '1370736000:24270',    '1370822400:24270',    '1370908800:24270',    '1370995200:24270',    '1371081600:24270',    '1371168000:24270',    '1371254400:24270',    '1371340800:24270',    '1371427200:25406',    '1371513600:25406',    '1371600000:25406',    '1371686400:25406',    '1371772800:25406',    '1371859200:25406',    '1371945600:25406',    '1372032000:25406',    '1372118400:26576',    '1372204800:26576',    '1372291200:26576',    '1372377600:26576',    '1372464000:26576',    '1372550400:26576',    '1372636800:26576',    '1372723200:27794',    '1372809600:27794',    '1372896000:27794',    '1372982400:27794',    '1373068800:27794',    '1373155200:27794',    '1373241600:27794',    '1373328000:27794',    '1373414400:29076',    '1373500800:29076',    '1373587200:29076',    '1373673600:29076',    '1373760000:29076',    '1373846400:29076',    '1373932800:29076',    '1374019200:29300',    '1374105600:29524',    '1374192000:29748',    '1374278400:29972',    '1374364800:30196',    '1374451200:30420',    '1374537600:30420',    '1374624000:31833',    '1374710400:31833',    '1374796800:31833',    '1374883200:31833',    '1374969600:31833',    '1375056000:31833',    '1375142400:31833',    '1375228800:31833',    '1375315200:31833',    '1375401600:33302',    '1375488000:33302',    '1375574400:33302',    '1375660800:33302',    '1375747200:33302',    '1375833600:33302',    '1375920000:33302',    '1376006400:33302',    '1376092800:33302',    '1376179200:33302',    '1376265600:33302',    '1376352000:34636',    '1376438400:34636',    '1376524800:34636',    '1376611200:34636',    '1376697600:34636',    '1376784000:34636',    '1376870400:34636',    '1376956800:34636',    '1377043200:34636',    '1377129600:34636',    '1377216000:34636',    '1377302400:34636',    '1377388800:36059',    '1377475200:36059',    '1377561600:36059',    '1377648000:36059',    '1377734400:36059',    '1377820800:36059',    '1377907200:36059',    '1377993600:36059',    '1378080000:36059',    '1378166400:36059',    '1378252800:36059',    '1378339200:36059',    '1378425600:36059',    '1378512000:36059',    '1378598400:37754',    '1378684800:37754',    '1378771200:37754',    '1378857600:37754',    '1378944000:37754',    '1379030400:37754',    '1379116800:37754',    '1379203200:37754',    '1379289600:37754',    '1379376000:37754',    '1379462400:37754',    '1379548800:37754',    '1379635200:37754',    '1379721600:37754',    '1379808000:37754',    '1379894400:37754',    '1379980800:39515',    '1380067200:39515',    '1380153600:39515',    '1380240000:39515',    '1380326400:39515',    '1380412800:39515',    '1380499200:39515',    '1380585600:39515',    '1380672000:39515',    '1380758400:39515',    '1380844800:39515',    '1380931200:39515',    '1381017600:39515',    '1381104000:39515',    '1381190400:39746',    '1381276800:39977',    '1381363200:40208',    '1381449600:40439',    '1381536000:40669',    '1381622400:40900',    '1381708800:41131',    '1381795200:41362',    '1381881600:41362',    '1381968000:41362',    '1382054400:41362',    '1382140800:41362',    '1382227200:41362',    '1382313600:43288',    '1382400000:43288',    '1382486400:43288',    '1382572800:43288',    '1382659200:43288',    '1382745600:43288',    '1382832000:43288',    '1382918400:43288',    '1383004800:43288',    '1383091200:43288',    '1383177600:43288',    '1383264000:43288',    '1383350400:43288',    '1383436800:43288',    '1383523200:43288',    '1383609600:45322',    '1383696000:45322',    '1383782400:45322',    '1383868800:45322',    '1383955200:45322',    '1384041600:45322',    '1384128000:45322',    '1384214400:45322',    '1384300800:45322',    '1384387200:45322',    '1384473600:45322',    '1384560000:45322',    '1384646400:45322',    '1384732800:47379',    '1384819200:47379',    '1384905600:47379',    '1384992000:47379',    '1385078400:47379',    '1385164800:47379',    '1385251200:47379',    '1385337600:47379',    '1385424000:47689',    '1385510400:48000',    '1385596800:48310',    '1385683200:48621',    '1385769600:48931',    '1385856000:49242',    '1385942400:49552',    '1386028800:49552',    '1386115200:49552',    '1386201600:49552',    '1386288000:49552',    '1386374400:49552',    '1386460800:49552',    '1386547200:49552',    '1386633600:49552',    '1386720000:49552',    '1386806400:49552',    '1386892800:49552',    '1386979200:51842',    '1387065600:51842',    '1387152000:51842',    '1387238400:51842',    '1387324800:51842',    '1387411200:51842',    '1387497600:51842',    '1387584000:51842',    '1387670400:51842',    '1387756800:51842',    '1387843200:51842',    '1387929600:51842',    '1388016000:51842',    '1388102400:54235',    '1388188800:54235',    '1388275200:54235',    '1388361600:54235',    '1388448000:54235',    '1388534400:54235',    '1388620800:54235',    '1388707200:54235',    '1388793600:54235',    '1388880000:54235',    '1388966400:54235',    '1389052800:56585',    '1389139200:56585',    '1389225600:56585',    '1389312000:56585',    '1389398400:56585',    '1389484800:56585',    '1389571200:56585',    '1389657600:56585',    '1389744000:56585',    '1389830400:56585',    '1389916800:56585',    '1390003200:56585',    '1390089600:59257',    '1390176000:59257',    '1390262400:59257',    '1390348800:59257',    '1390435200:59257',    '1390521600:59257',    '1390608000:59257',    '1390694400:59257',    '1390780800:59257',    '1390867200:59257',    '1390953600:59257',    '1391040000:62042',    '1391126400:62042',    '1391212800:62042',    '1391299200:62042',    '1391385600:62042',    '1391472000:62042',    '1391558400:62042',    '1391644800:62042',    '1391731200:62042',    '1391817600:62042',    '1391904000:64736',    '1391990400:64736',    '1392076800:64736',    '1392163200:64736',    '1392249600:64736',    '1392336000:64736',    '1392422400:64736',    '1392508800:64736',    '1392595200:64736',    '1392681600:64736',    '1392768000:67655',    '1392854400:67655',    '1392940800:67655',    '1393027200:67655',    '1393113600:67655',    '1393200000:67655',    '1393286400:67655',    '1393372800:67655',    '1393459200:67655',    '1393545600:67655',    '1393632000:67655',    '1393718400:70007',    '1393804800:70007',    '1393891200:70007',    '1393977600:70007',    '1394064000:70007',    '1394150400:70007',    '1394236800:70007',    '1394323200:70007',    '1394409600:70007',    '1394496000:70007',    '1394582400:70007',    '1394668800:73250',    '1394755200:73250',    '1394841600:73250',    '1394928000:73250',    '1395014400:73250',    '1395100800:73250',    '1395187200:73250',    '1395273600:73250',    '1395360000:73250',    '1395446400:73250',    '1395532800:73250',    '1395619200:73250',    '1395705600:76692',    '1395792000:76692',    '1395878400:76692',    '1395964800:76692',    '1396051200:76692',    '1396137600:76692',    '1396224000:76692',    '1396310400:76692',    '1396396800:76692',    '1396483200:76692',    '1396569600:76692',    '1396656000:76692',    '1396742400:76692',    '1396828800:76692',    '1396915200:78911',    '1397001600:78911',    '1397088000:78911',    '1397174400:78911',    '1397260800:78911',    '1397347200:78911',    '1397433600:78911',    '1397520000:78911',    '1397606400:78911',    '1397692800:78911',    '1397779200:78911',    '1397865600:78911',    '1397952000:78911',    '1398038400:79815',    '1398124800:79815',    '1398211200:79815',    '1398297600:79815',    '1398384000:79815',    '1398470400:79815',    '1398556800:79815',    '1398643200:79815',    '1398729600:79815',    '1398816000:79815',    '1398902400:79815',    '1398988800:79815',    '1399075200:80211',    '1399161600:80211',    '1399248000:80211',    '1399334400:80211',    '1399420800:80211',    '1399507200:80211',    '1399593600:80211',    '1399680000:80211',    '1399766400:80211',    '1399852800:80211',    '1399939200:80211',    '1400025600:80211',    '1400112000:80211',    '1400198400:80211',    '1400284800:79128',    '1400371200:79128',    '1400457600:79128',    '1400544000:79128',    '1400630400:79128',    '1400716800:79128',    '1400803200:79128',    '1400889600:79128',    '1400976000:79128',    '1401062400:79128',    '1401148800:79128',    '1401235200:79128',    '1401321600:80093',    '1401408000:80093',    '1401494400:80093',    '1401580800:80093',    '1401667200:80093',    '1401753600:80093',    '1401840000:80093',    '1401926400:80093',    '1402012800:80093',    '1402099200:80093',    '1402185600:80093',    '1402272000:80093',    '1402358400:80093',    '1402444800:80093',    '1402531200:81641',    '1402617600:81641',    '1402704000:81641',    '1402790400:81641',    '1402876800:81641',    '1402963200:81641',    '1403049600:81641',    '1403136000:81641',    '1403222400:81641',    '1403308800:81641',    '1403395200:81641',    '1403481600:81641',    '1403568000:81641',    '1403654400:82695',    '1403740800:82695',    '1403827200:82695',    '1403913600:82695',    '1404000000:82695',    '1404086400:82695',    '1404172800:82695',    '1404259200:82695',    '1404345600:82695',    '1404432000:82695',    '1404518400:82695',    '1404604800:79771',    '1404691200:79771',    '1404777600:79771',    '1404864000:79771',    '1404950400:79771',    '1405036800:79771',    '1405123200:79771',    '1405209600:79771',    '1405296000:79771',    '1405382400:76095',    '1405468800:76095',    '1405555200:76095',    '1405641600:76095',    '1405728000:76095',    '1405814400:76095',    '1405900800:76095',    '1405987200:76095',    '1406073600:72871',    '1406160000:72871',    '1406246400:72871',    '1406332800:72871',    '1406419200:72871',    '1406505600:72871',    '1406592000:72871',    '1406678400:72871',    '1406764800:69560',    '1406851200:69560',    '1406937600:69560',    '1407024000:69560',    '1407110400:69560',    '1407196800:69560',    '1407283200:69560',    '1407369600:69560',    '1407456000:66568',    '1407542400:66568',    '1407628800:66568',    '1407715200:66568',    '1407801600:66568',    '1407888000:66568',    '1407974400:66568',    '1408060800:63671',    '1408147200:63671',    '1408233600:63671',    '1408320000:63671',    '1408406400:63671',    '1408492800:63671',    '1408579200:63671',    '1408665600:63671',    '1408752000:60767',    '1408838400:60767',    '1408924800:60767',    '1409011200:60767',    '1409097600:60767',    '1409184000:60767',    '1409270400:60767',    '1409356800:60767',    '1409443200:60767',    '1409529600:58492',    '1409616000:58492',    '1409702400:58492',    '1409788800:58492',    '1409875200:58492',    '1409961600:58492',    '1410048000:58492',    '1410134400:58492',    '1410220800:58492',    '1410307200:55804',    '1410393600:55804',    '1410480000:55804',    '1410566400:55804',    '1410652800:55804',    '1410739200:55804',    '1410825600:55804',    '1410912000:55804',    '1410998400:55804',    '1411084800:55804',    '1411171200:55804',    '1411257600:53420',    '1411344000:53420',    '1411430400:53420',    '1411516800:53420',    '1411603200:53420',    '1411689600:53420',    '1411776000:53420',    '1411862400:53420',    '1411948800:53420',    '1412035200:53420',    '1412121600:51162',    '1412208000:51162',    '1412294400:51162',    '1412380800:51162',    '1412467200:51162',    '1412553600:51162',    '1412640000:51162',    '1412726400:51162',    '1412812800:51162',    '1412899200:51162',    '1412985600:49982',    '1413072000:49982',    '1413158400:49982',    '1413244800:49982',    '1413331200:49982',    '1413417600:49982',    '1413504000:49982',    '1413590400:49982',    '1413676800:49982',    '1413763200:49982',    '1413849600:49982',    '1413936000:47726',    '1414022400:47726',    '1414108800:47726',    '1414195200:47726',    '1414281600:47726',    '1414368000:47726',    '1414454400:47726',    '1414540800:47726',    '1414627200:47726',    '1414713600:47726',    '1414800000:47726',    '1414886400:47726',    '1414972800:45561',    '1415059200:45561',    '1415145600:45561',    '1415232000:45561',    '1415318400:45561',    '1415404800:45561',    '1415491200:45561',    '1415577600:45561',    '1415664000:45561',    '1415750400:45561',    '1415836800:45561',    '1415923200:43514',    '1416009600:43514',    '1416096000:43514',    '1416182400:43514',    '1416268800:43514',    '1416355200:43514',    '1416441600:43514',    '1416528000:41592',    '1416614400:41592',    '1416700800:41592',    '1416787200:41592',    '1416873600:41592',    '1416960000:41592',    '1417046400:41592',    '1417132800:40643',    '1417219200:40643',    '1417305600:40643',    '1417392000:40643',    '1417478400:40643',    '1417564800:40643',    '1417651200:40643',    '1417737600:40643',    '1417824000:40130',    '1417910400:40130',    '1417996800:40130',    '1418083200:40130',    '1418169600:40130',    '1418256000:40130',    '1418342400:40130',    '1418428800:40130',    '1418515200:40130',    '1418601600:38489',    '1418688000:38489',    '1418774400:38489',    '1418860800:38489',    '1418947200:38489',    '1419033600:38489',    '1419120000:38489',    '1419206400:38489',    '1419292800:38489',    '1419379200:38406',    '1419465600:38406',    '1419552000:38406',    '1419638400:38406',    '1419724800:38406',    '1419811200:38406',    '1419897600:38406',    '1419984000:38406',    '1420070400:38406',    '1420156800:37684',    '1420243200:37684',    '1420329600:37684',    '1420416000:37684',    '1420502400:37684',    '1420588800:37684',    '1420675200:37684',    '1420761600:37684',    '1420848000:37684',    '1420934400:37684',    '1421020800:36053',    '1421107200:36053',    '1421193600:36053',    '1421280000:36053',    '1421366400:36053',    '1421452800:36053',    '1421539200:36053',    '1421625600:36053',    '1421712000:36053',    '1421798400:36053',    '1421884800:34579',    '1421971200:34579',    '1422057600:34579',    '1422144000:34579',    '1422230400:34579',    '1422316800:34579',    '1422403200:34579',    '1422489600:34579',    '1422576000:34579',    '1422662400:33045',    '1422748800:33045',    '1422835200:33045',    '1422921600:33045',    '1423008000:33045',    '1423094400:33045',    '1423180800:33045',    '1423267200:33045',    '1423353600:31948',    '1423440000:31948',    '1423526400:31948',    '1423612800:31948',    '1423699200:31948',    '1423785600:31948',    '1423872000:31948',    '1423958400:31948',    '1424044800:31948',    '1424131200:30703',    '1424217600:30703',    '1424304000:30703',    '1424390400:30703',    '1424476800:30703',    '1424563200:30703',    '1424649600:30703',    '1424736000:30703',    '1424822400:30703',    '1424908800:30703',    '1424995200:29383',    '1425081600:29383',    '1425168000:29383',    '1425254400:29383',    '1425340800:29383',    '1425427200:29383',    '1425513600:29383',    '1425600000:29383',    '1425686400:29383',    '1425772800:29383',    '1425859200:28402',    '1425945600:28402',    '1426032000:28402',    '1426118400:28402',    '1426204800:28402',    '1426291200:28402',    '1426377600:28402',    '1426464000:27107',    '1426550400:27107',    '1426636800:27107',    '1426723200:27107',    '1426809600:27107',    '1426896000:27107',    '1426982400:26324',    '1427068800:26324',    '1427155200:26324',    '1427241600:26324',    '1427328000:26324',    '1427414400:26324',    '1427500800:26324',    '1427587200:26324',    '1427673600:26324',    '1427760000:25383',    '1427846400:25383',    '1427932800:25383',    '1428019200:25383',    '1428105600:25383',    '1428192000:25383',    '1428278400:25383',    '1428364800:25383',    '1428451200:24661',    '1428537600:24661',    '1428624000:24661',    '1428710400:24661',    '1428796800:24661',    '1428883200:24661',    '1428969600:24661',    '1429056000:24661',    '1429142400:24661',    '1429228800:25013',    '1429315200:25013',    '1429401600:25013',    '1429488000:25013',    '1429574400:25013',    '1429660800:25013',    '1429747200:25013',    '1429833600:25013',    '1429920000:25013',    '1430006400:25449',    '1430092800:25449',    '1430179200:25449',    '1430265600:25449',    '1430352000:25449',    '1430438400:25449',    '1430524800:25449',    '1430611200:25449',    '1430697600:25449',    '1430784000:25449',    '1430870400:25991',    '1430956800:25991',    '1431043200:25991',    '1431129600:25991',    '1431216000:25991',    '1431302400:25991',    '1431388800:25991',    '1431475200:25991',    '1431561600:25991',    '1431648000:25991',    '1431734400:26519',    '1431820800:26519',    '1431907200:26519',    '1431993600:26519',    '1432080000:26519',    '1432166400:26519',    '1432252800:26519',    '1432339200:26519',    '1432425600:26519',    '1432512000:26093',    '1432598400:26093',    '1432684800:26093',    '1432771200:26093',    '1432857600:26093',    '1432944000:26093',    '1433030400:26093',    '1433116800:26093',    '1433203200:26093',    '1433289600:25218',    '1433376000:25218',    '1433462400:25218',    '1433548800:25218',    '1433635200:25218',    '1433721600:25218',    '1433808000:25218',    '1433894400:25218',    '1433980800:25218',    '1434067200:25218',    '1434153600:25218',    '1434240000:24549',    '1434326400:24549',    '1434412800:24549',    '1434499200:24549',    '1434585600:24549',    '1434672000:24549',    '1434758400:24549',    '1434844800:24549',    '1434931200:24549',    '1435017600:24549',    '1435104000:23577',    '1435190400:23577',    '1435276800:23577',    '1435363200:23577',    '1435449600:23577',    '1435536000:23577',    '1435622400:23577',    '1435708800:23577',    '1435795200:23577',    '1435881600:23577',    '1435968000:23577',    '1436054400:23577',    '1436140800:24269',    '1436227200:24269',    '1436313600:24269',    '1436400000:24269',    '1436486400:24269',    '1436572800:24269',    '1436659200:24269',    '1436745600:24269',    '1436832000:24269',    '1436918400:24269',    '1437004800:24269',    '1437091200:24269',    '1437177600:25077',    '1437264000:25077',    '1437350400:25077',    '1437436800:25077',    '1437523200:25077',    '1437609600:25077',    '1437696000:25077',    '1437782400:25077',    '1437868800:25077',    '1437955200:25077',    '1438041600:25077',    '1438128000:26038',    '1438214400:26038',    '1438300800:26038',    '1438387200:26038',    '1438473600:26038',    '1438560000:26038',    '1438646400:26038',    '1438732800:26038',    '1438819200:26038',    '1438905600:26038',    '1438992000:26038',    '1439078400:27246',    '1439164800:27246',    '1439251200:27246',    '1439337600:27246',    '1439424000:27246',    '1439510400:27246',    '1439596800:27246',    '1439683200:27246',    '1439856000:27246',    '1439942400:27246',    '1440115200:28530',    '1440201600:28530',    '1440288000:28530',    '1440374400:28530',    '1440460800:28530',    '1440547200:28530',    '1440633600:28530',    '1440720000:28530',    '1440806400:28530',    '1440892800:28530',    '1440979200:28530',    '1441065600:29847',    '1441152000:29847',    '1441238400:29847',    '1441324800:29847',    '1441411200:29847',    '1441497600:29847',    '1441670400:29847',    '1441756800:29847',    '1441843200:29847',    '1441843200:29847',    '1441929600:29847',    '1442016000:29847',    '1442102400:30970',    '1442188800:30970',    '1442275200:30970',    '1442361600:30970',    '1442448000:30970',    '1442534400:30970',    '1442620800:30970',    '1442707200:30970',    '1442793600:30970',    '1442880000:30970',    '1442966400:30970',    '1443052800:30970',    '1443139200:30970',    '1443225600:30970',    '1443312000:32173',    '1443398400:32173',    '1443484800:32173',    '1443571200:32173',    '1443657600:32173',    '1443744000:32173',    '1443830400:32173',    '1443916800:32173',    '1444176000:32173',    '1444348800:32173',    '1444521600:33533',    '1444608000:33533',    '1444694400:33533',    '1444780800:33533',    '1444867200:33533',    '1444953600:33533',    '1445040000:33533',    '1445126400:33533',    '1445212800:33533',    '1445299200:33533',    '1445472000:33533',    '1445558400:33533',    '1445644800:34757',    '1445731200:34757',    '1445817600:34757',    '1445904000:34757',    '1445990400:34757' }