Module:Exchange/Rune shield (h5)/Data

return { '1211241600:64400',   '1211328000:64200',    '1211414400:64100',    '1211500800:64100',    '1211587200:64700',    '1211673600:64700',    '1211760000:64700',    '1211846400:64700',    '1211932800:64600',    '1212019200:64600',    '1212105600:64800',    '1212192000:64800',    '1212278400:64900',    '1212364800:65000',    '1212451200:65000',    '1212537600:65100',    '1212624000:65200',    '1212710400:65200',    '1212796800:65400',    '1212883200:65700',    '1212969600:65600',    '1213056000:65600',    '1213142400:65600',    '1213228800:65600',    '1213315200:65500',    '1213401600:65500',    '1213488000:65600',    '1213574400:65600',    '1213660800:65600',    '1213747200:65500',    '1213833600:65500',    '1213920000:65400',    '1214006400:65400',    '1214092800:65200',    '1214179200:64400',    '1214265600:64400',    '1214352000:64000',    '1214438400:63800',    '1214524800:63500',    '1214611200:63000',    '1214697600:62100',    '1214784000:60800',    '1214870400:60800',    '1214956800:59600',    '1215043200:59600',    '1215129600:59700',    '1215216000:59300',    '1215302400:59400',    '1215388800:59400',    '1215475200:59500',    '1215561600:59200',    '1215648000:59200',    '1215734400:59000',    '1215820800:58200',    '1215907200:57900',    '1215993600:57700',    '1216080000:57700',    '1216166400:57800',    '1216252800:57900',    '1216339200:58100',    '1216425600:58000',    '1216512000:57700',    '1216598400:57900',    '1216684800:58000',    '1216771200:57800',    '1216857600:58000',    '1216944000:58000',    '1217030400:58000',    '1217116800:58000',    '1217203200:58050',    '1217289600:58100',    '1217376000:58100',    '1217462400:58000',    '1217548800:58000',    '1217635200:58300',    '1217721600:58300',    '1217808000:58700',    '1217894400:58600',    '1217980800:58600',    '1218067200:58600',    '1218153600:58400',    '1218240000:58500',    '1218326400:58300',    '1218412800:57400',    '1218499200:56900',    '1218585600:56700',    '1218672000:56700',    '1218758400:56500',    '1218844800:56700',    '1218931200:56700',    '1219017600:57100',    '1219104000:57300',    '1219190400:57400',    '1219276800:57400',    '1219363200:57700',    '1219449600:57900',    '1219536000:57900',    '1219622400:58200',    '1219708800:58100',    '1219795200:58400',    '1219881600:59300',    '1219968000:59400',    '1220054400:59700',    '1220140800:59700',    '1220227200:59700',    '1220313600:60000',    '1220400000:60100',    '1220486400:60000',    '1220572800:59600',    '1220659200:59600',    '1220745600:59200',    '1220832000:59100',    '1220918400:59100',    '1221004800:59300',    '1221091200:60000',    '1221177600:60000',    '1221264000:60500',    '1221350400:60300',    '1221436800:60600',    '1221523200:60600',    '1221609600:60700',    '1221696000:60400',    '1221782400:60400',    '1221868800:60600',    '1221955200:60600',    '1222041600:60800',    '1222128000:60900',    '1222214400:60500',    '1222300800:59700',    '1222387200:59700',    '1222473600:60100',    '1222560000:60100',    '1222646400:60200',    '1222732800:59600',    '1222819200:59100',    '1222905600:58400',    '1222992000:57700',    '1223078400:56900',    '1223164800:56900',    '1223251200:56300',    '1223337600:55900',    '1223424000:55300',    '1223510400:55300',    '1223596800:54800',    '1223683200:54300',    '1223769600:54100',    '1223856000:54100',    '1223942400:53800',    '1224028800:53800',    '1224115200:53800',    '1224201600:54300',    '1224288000:55700',    '1224374400:56500',    '1224460800:56500',    '1224547200:56800',    '1224633600:57800',    '1224720000:57200',    '1224806400:57200',    '1224892800:56700',    '1224979200:56700',    '1225065600:55900',    '1225152000:55300',    '1225238400:54900',    '1225324800:55000',    '1225411200:55000',    '1225497600:54600',    '1225584000:54600',    '1225670400:54300',    '1225756800:54600',    '1225843200:54600',    '1225929600:54800',    '1226016000:54800',    '1226102400:55400',    '1226188800:55900',    '1226275200:56200',    '1226361600:56200',    '1226448000:56300',    '1226534400:56300',    '1226620800:56600',    '1226707200:56800',    '1226793600:56600',    '1226880000:56600',    '1226966400:56900',    '1227052800:56900',    '1227139200:58300',    '1227225600:58000',    '1227312000:58000',    '1227398400:58000',    '1227484800:57700',    '1227571200:58700',    '1227657600:58700',    '1227744000:58700',    '1227830400:59400',    '1227916800:59400',    '1228003200:59200',    '1228089600:59200',    '1228176000:59000',    '1228262400:59000',    '1228348800:59300',    '1228435200:60200',    '1228521600:60500',    '1228608000:60500',    '1228694400:62000',    '1228780800:62000',    '1228867200:61900',    '1228953600:62100',    '1229040000:62100',    '1229126400:62000',    '1229212800:61800',    '1229299200:61900',    '1229385600:62200',    '1229472000:61400',    '1229558400:60700',    '1229644800:60100',    '1229731200:60100',    '1229817600:59500',    '1229904000:58800',    '1229990400:58500',    '1230076800:58100',    '1230163200:58100',    '1230249600:57800',    '1230336000:57800',    '1230422400:56800',    '1230508800:56600',    '1230595200:56700',    '1230681600:57100',    '1230768000:57100',    '1230854400:57100',    '1230940800:57100',    '1231027200:56900',    '1231113600:56900',    '1231200000:56500',    '1231286400:56800',    '1231372800:57100',    '1231459200:57300',    '1231545600:58400',    '1231632000:58400',    '1231718400:58300',    '1231804800:58600',    '1231891200:58600',    '1231977600:58400',    '1232064000:58100',    '1232150400:57800',    '1232236800:57700',    '1232323200:57700',    '1232409600:58300',    '1232496000:58600',    '1232582400:58600',    '1232668800:58900',    '1232755200:58900',    '1232841600:58700',    '1232928000:58700',    '1233014400:58200',    '1233100800:58600',    '1233187200:58600',    '1233273600:58700',    '1233360000:58600',    '1233446400:58500',    '1233532800:58500',    '1233619200:58600',    '1233705600:58800',    '1233792000:58700',    '1233878400:58600',    '1233964800:58200',    '1234051200:58200',    '1234137600:58100',    '1234224000:58000',    '1234310400:57500',    '1234396800:57500',    '1234483200:57500',    '1234569600:58100',    '1234656000:57900',    '1234742400:57900',    '1234828800:57200',    '1234915200:57200',    '1235001600:56700',    '1235088000:56700',    '1235174400:56000',    '1235260800:56000',    '1235347200:55800',    '1235433600:55800',    '1235520000:55800',    '1235606400:55800',    '1235692800:55700',    '1235779200:55800',    '1235865600:55700',    '1235952000:55900',    '1236038400:55800',    '1236124800:55800',    '1236211200:55800',    '1236297600:56100',    '1236384000:56200',    '1236470400:57400',    '1236556800:58000',    '1236643200:57400',    '1236729600:57400',    '1236816000:57300',    '1236902400:56700',    '1236988800:56700',    '1237075200:56100',    '1237161600:55700',    '1237248000:55700',    '1237334400:55800',    '1237420800:55800',    '1237507200:56100',    '1237593600:55700',    '1237680000:55800',    '1237766400:55600',    '1237852800:55600',    '1237939200:55500',    '1238025600:55300',    '1238112000:55200',    '1238198400:55200',    '1238284800:55100',    '1238371200:55100',    '1238457600:54800',    '1238544000:54800',    '1238630400:55000',    '1238716800:55000',    '1238803200:55100',    '1238889600:55300',    '1238976000:55300',    '1239062400:55300',    '1239148800:54900',    '1239235200:55000',    '1239321600:54900',    '1239408000:54900',    '1239494400:54400',    '1239580800:54000',    '1239667200:54000',    '1239753600:53500',    '1239840000:53500',    '1239926400:53500',    '1240012800:53200',    '1240099200:54000',    '1240185600:54000',    '1240272000:54700',    '1240358400:55100',    '1240444800:55100',    '1240531200:55000',    '1240617600:55000',    '1240704000:55000',    '1240790400:54700',    '1240876800:54800',    '1240963200:55900',    '1241049600:55600',    '1241136000:55600',    '1241222400:55600',    '1241308800:55600',    '1241395200:55600',    '1241481600:55300',    '1241568000:55300',    '1241654400:55400',    '1241740800:55500',    '1241827200:55500',    '1241913600:54800',    '1242000000:54400',    '1242086400:54400',    '1242172800:54200',    '1242259200:53700',    '1242345600:54400',    '1242432000:54400',    '1242518400:54100',    '1242604800:53800',    '1242691200:53700',    '1242777600:53100',    '1242864000:53100',    '1242950400:52700',    '1243036800:51900',    '1243123200:51500',    '1243209600:51500',    '1243296000:51000',    '1243382400:51000',    '1243468800:50400',    '1243555200:50400',    '1243641600:50400',    '1243728000:49900',    '1243814400:49700',    '1243900800:50400',    '1243987200:50400',    '1244073600:49800',    '1244160000:49300',    '1244246400:49300',    '1244332800:48600',    '1244419200:48500',    '1244505600:48500',    '1244592000:48400',    '1244678400:48400',    '1244764800:48600',    '1244851200:48600',    '1244937600:48400',    '1245024000:47700',    '1245110400:47600',    '1245196800:47400',    '1245283200:47200',    '1245369600:47200',    '1245456000:47100',    '1245542400:46800',    '1245628800:47400',    '1245715200:47100',    '1245801600:47100',    '1245888000:47100',    '1245974400:47100',    '1246060800:47100',    '1246147200:48400',    '1246233600:48400',    '1246320000:48700',    '1246406400:49100',    '1246492800:50100',    '1246579200:50400',    '1246665600:50500',    '1246752000:50500',    '1246838400:50200',    '1246924800:51800',    '1247011200:51700',    '1247097600:51700',    '1247184000:52300',    '1247270400:53600',    '1247356800:53600',    '1247443200:54100',    '1247529600:54100',    '1247616000:54100',    '1247702400:53900',    '1247788800:53900',    '1247875200:53900',    '1247961600:53700',    '1248048000:53700',    '1248134400:53300',    '1248220800:54800',    '1248307200:54800',    '1248393600:54700',    '1248480000:54900',    '1248566400:55100',    '1248652800:55000',    '1248739200:55700',    '1248825600:56300',    '1248912000:56300',    '1248998400:56800',    '1249084800:57900',    '1249171200:58000',    '1249257600:58100',    '1249344000:58100',    '1249430400:58100',    '1249516800:58100',    '1249603200:58300',    '1249689600:58300',    '1249776000:58400',    '1249862400:58900',    '1249948800:58700',    '1250035200:58300',    '1250121600:57900',    '1250208000:58000',    '1250294400:57700',    '1250380800:57600',    '1250467200:57600',    '1250553600:58000',    '1250640000:57700',    '1250726400:57700',    '1250812800:57400',    '1250899200:57400',    '1250985600:57200',    '1251072000:56800',    '1251158400:56600',    '1251244800:56600',    '1251331200:56400',    '1251417600:56400',    '1251504000:56200',    '1251590400:56400',    '1251676800:56200',    '1251763200:55800',    '1251849600:55800',    '1251936000:55900',    '1252022400:55900',    '1252108800:56300',    '1252195200:56300',    '1252281600:58100',    '1252368000:58100',    '1252454400:57900',    '1252540800:57900',    '1252627200:57800',    '1252713600:58000',    '1252800000:57700',    '1252886400:58200',    '1252972800:58200',    '1253059200:57900',    '1253145600:57900',    '1253232000:57900',    '1253318400:57900',    '1253404800:58700',    '1253491200:58300',    '1253577600:58600',    '1253664000:58900',    '1253750400:58900',    '1253836800:59400',    '1253923200:59400',    '1254009600:59200',    '1254096000:59500',    '1254182400:59500',    '1254268800:59300',    '1254355200:59300',    '1254441600:59000',    '1254528000:59000',    '1254614400:58800',    '1254700800:58900',    '1254787200:58900',    '1254873600:59300',    '1254960000:59300',    '1255046400:59500',    '1255132800:59500',    '1255219200:59300',    '1255305600:59300',    '1255392000:59800',    '1255478400:59800',    '1255564800:60400',    '1255651200:60200',    '1255737600:60200',    '1255824000:61000',    '1255910400:61200',    '1255996800:61200',    '1256083200:61000',    '1256169600:61000',    '1256256000:61900',    '1256342400:61900',    '1256428800:61600',    '1256515200:62700',    '1256601600:62700',    '1256688000:62800',    '1256774400:62800',    '1256860800:63200',    '1256947200:63400',    '1257033600:63900',    '1257120000:65200',    '1257206400:65300',    '1257292800:65500',    '1257379200:66000',    '1257465600:66000',    '1257552000:65800',    '1257638400:65800',    '1257724800:66000',    '1257811200:66700',    '1257897600:66700',    '1257984000:66700',    '1258070400:66100',    '1258156800:66100',    '1258243200:66300',    '1258329600:67200',    '1258416000:67300',    '1258502400:67300',    '1258588800:67300',    '1258675200:68000',    '1258761600:68000',    '1258848000:67900',    '1258934400:67900',    '1259020800:69000',    '1259107200:69000',    '1259193600:69000',    '1259280000:68900',    '1259366400:69000',    '1259452800:68900',    '1259539200:68900',    '1259625600:68900',    '1259712000:69300',    '1259798400:70400',    '1259884800:71000',    '1259971200:71000',    '1260057600:70600',    '1260144000:71100',    '1260230400:71100',    '1260316800:71100',    '1260403200:70800',    '1260489600:70800',    '1260576000:71300',    '1260662400:71300',    '1260748800:71300',    '1260835200:70700',    '1260921600:70700',    '1261008000:70500',    '1261094400:70500',    '1261180800:70700',    '1261267200:70500',    '1261353600:69800',    '1261440000:69800',    '1261526400:69100',    '1261612800:69300',    '1261699200:69100',    '1261785600:68000',    '1261872000:66000',    '1261958400:66000',    '1262044800:63700',    '1262131200:63700',    '1262217600:62800',    '1262304000:63100',    '1262390400:62700',    '1262476800:63500',    '1262563200:63900',    '1262649600:64100',    '1262736000:64100',    '1262822400:63300',    '1262908800:62400',    '1262995200:61400',    '1263081600:61900',    '1263168000:61900',    '1263254400:61600',    '1263340800:61600',    '1263427200:60900',    '1263513600:60900',    '1263600000:61300',    '1263686400:62100',    '1263772800:62100',    '1263859200:62200',    '1263945600:62400',    '1264032000:62400',    '1264118400:64500',    '1264204800:64500',    '1264291200:65400',    '1264377600:65400',    '1264464000:64100',    '1264550400:64000',    '1264636800:64400',    '1264723200:64600',    '1264809600:64400',    '1264896000:63700',    '1264982400:63700',    '1265068800:63700',    '1265155200:63200',    '1265241600:63200',    '1265328000:62400',    '1265414400:62000',    '1265500800:61700',    '1265587200:61800',    '1265673600:61800',    '1265760000:62900',    '1265846400:63700',    '1266019200:64500',    '1266105600:64700',    '1266192000:64900',    '1266278400:64900',    '1266364800:64300',    '1266451200:64700',    '1266537600:63800',    '1266624000:63800',    '1266710400:63300',    '1266796800:63700',    '1266883200:63700',    '1266969600:62800',    '1267056000:62100',    '1267142400:61700',    '1267228800:61700',    '1267315200:61000',    '1267401600:60500',    '1267488000:60500',    '1267574400:59600',    '1267660800:58700',    '1267747200:58700',    '1267833600:58900',    '1267920000:59500',    '1268006400:59000',    '1268092800:59900',    '1268179200:59900',    '1268265600:59500',    '1268352000:59500',    '1268438400:59900',    '1268524800:60100',    '1268611200:61700',    '1268697600:61700',    '1268784000:63400',    '1268870400:65000',    '1268956800:66500',    '1269043200:67900',    '1269129600:68400',    '1269216000:69900',    '1269302400:69900',    '1269388800:69900',    '1269475200:70200',    '1269561600:70000',    '1269648000:70000',    '1269734400:69400',    '1269820800:69500',    '1269907200:70200',    '1269993600:70100',    '1270080000:70100',    '1270166400:69600',    '1270252800:68700',    '1270339200:68200',    '1270425600:68000',    '1270512000:67600',    '1270598400:67600',    '1270684800:67200',    '1270771200:69200',    '1270857600:69200',    '1270944000:69000',    '1271030400:69100',    '1271116800:69100',    '1271203200:69100',    '1271289600:68900',    '1271376000:68900',    '1271462400:68900',    '1271548800:70000',    '1271635200:70500',    '1271721600:70500',    '1271808000:69600',    '1271894400:69600',    '1271980800:69300',    '1272067200:69300',    '1272153600:69300',    '1272240000:69300',    '1272326400:68400',    '1272412800:69700',    '1272499200:69700',    '1272585600:70400',    '1272672000:70400',    '1272758400:70000',    '1272844800:70600',    '1272931200:70600',    '1273017600:70400',    '1273104000:70400',    '1273190400:69800',    '1273276800:69800',    '1273363200:70300',    '1273449600:70300',    '1273536000:69400',    '1273622400:69400',    '1273708800:69500',    '1273795200:69500',    '1273881600:69600',    '1273968000:69600',    '1274054400:69400',    '1274140800:69400',    '1274227200:70200',    '1274313600:70200',    '1274400000:70500',    '1274486400:70500',    '1274572800:70100',    '1274659200:70100',    '1274745600:70400',    '1274832000:71400',    '1274918400:71400',    '1275004800:71400',    '1275091200:71100',    '1275177600:70400',    '1275264000:69400',    '1275350400:69400',    '1275436800:68400',    '1275523200:68400',    '1275609600:68400',    '1275696000:68400',    '1275782400:67800',    '1275868800:68100',    '1275955200:67800',    '1276041600:67800',    '1276128000:67800',    '1276214400:67200',    '1276300800:67200',    '1276387200:66500',    '1276473600:66500',    '1276560000:65800',    '1276646400:66100',    '1276732800:66100',    '1276819200:66100',    '1276905600:66100',    '1276992000:65400',    '1277078400:63800',    '1277164800:63800',    '1277251200:63800',    '1277337600:62700',    '1277424000:62700',    '1277510400:62000',    '1277596800:62000',    '1277683200:61000',    '1277769600:59900',    '1277856000:59200',    '1277942400:59200',    '1278028800:58100',    '1278115200:58400',    '1278201600:58400',    '1278288000:57000',    '1278374400:57000',    '1278460800:56000',    '1278547200:55700',    '1278633600:55300',    '1278720000:55300',    '1278806400:55500',    '1278892800:55500',    '1278979200:55800',    '1279065600:55800',    '1279152000:55800',    '1279238400:55800',    '1279324800:55900',    '1279411200:56300',    '1279497600:56500',    '1279584000:56900',    '1279670400:56900',    '1279756800:56400',    '1279843200:56800',    '1279929600:56800',    '1280016000:57500',    '1280102400:57500',    '1280188800:57200',    '1280275200:57300',    '1280361600:56700',    '1280448000:56700',    '1280534400:56700',    '1280620800:57000',    '1280707200:55800',    '1280793600:55800',    '1280880000:55600',    '1280966400:54300',    '1281052800:54300',    '1281139200:53100',    '1281225600:51400',    '1281312000:49600',    '1281398400:47700',    '1281484800:44100',    '1281571200:44100',    '1281657600:43600',    '1281744000:42800',    '1281830400:42500',    '1281916800:42100',    '1282003200:41500',    '1282089600:41500',    '1282176000:42400',    '1282262400:42400',    '1282348800:42300',    '1282435200:42100',    '1282521600:42100',    '1282608000:41600',    '1282694400:41600',    '1282780800:41700',    '1282867200:41400',    '1282953600:41400',    '1283040000:41000',    '1283126400:40500',    '1283212800:40900',    '1283299200:41100',    '1283385600:41100',    '1283472000:41900',    '1283558400:43200',    '1283644800:43800',    '1283731200:43800',    '1283817600:43900',    '1283904000:43900',    '1283990400:44000',    '1284076800:43500',    '1284163200:44000',    '1284249600:43600',    '1284336000:44700',    '1284422400:45100',    '1284508800:45100',    '1284595200:45600',    '1284681600:46200',    '1284768000:47700',    '1284854400:47700',    '1284940800:47500',    '1285027200:47500',    '1285113600:47400',    '1285200000:47400',    '1285286400:47000',    '1285372800:47300',    '1285459200:46800',    '1285545600:47100',    '1285632000:47000',    '1285718400:47000',    '1285804800:46500',    '1285891200:46500',    '1285977600:46500',    '1286064000:45300',    '1286150400:44600',    '1286236800:44600',    '1286323200:43700',    '1286409600:43600',    '1286496000:43000',    '1286582400:43000',    '1286668800:42700',    '1286755200:43100',    '1286841600:43100',    '1286928000:42700',    '1287014400:42100',    '1287100800:42100',    '1287187200:42100',    '1287273600:41900',    '1287360000:42700',    '1287446400:42400',    '1287532800:42400',    '1287619200:41300',    '1287705600:41300',    '1287792000:41400',    '1287878400:42500',    '1287964800:42500',    '1288051200:42500',    '1288137600:42700',    '1288224000:42700',    '1288310400:43400',    '1288396800:42400',    '1288483200:42400',    '1288569600:42400',    '1288656000:42400',    '1288742400:42400',    '1288828800:42400',    '1288915200:42700',    '1289088000:43400',    '1289174400:43500',    '1289260800:43800',    '1289347200:43800',    '1289433600:44400',    '1289520000:44400',    '1289606400:43600',    '1289692800:43000',    '1289779200:43600',    '1289865600:43600',    '1289952000:43200',    '1290038400:43200',    '1290124800:43200',    '1290211200:43100',    '1290297600:43600',    '1290384000:43600',    '1290470400:44200',    '1290556800:43900',    '1290643200:44200',    '1290729600:44200',    '1290816000:44600',    '1290902400:44300',    '1290988800:44300',    '1291075200:44400',    '1291161600:44800',    '1291248000:44800',    '1291334400:44800',    '1291420800:44500',    '1291507200:43400',    '1291593600:43300',    '1291680000:43300',    '1291766400:42700',    '1291852800:42700',    '1291939200:42700',    '1292025600:42000',    '1292112000:41400',    '1292198400:41400',    '1292284800:40700',    '1292371200:41400',    '1292457600:41400',    '1292544000:42400',    '1292630400:42400',    '1292716800:42100',    '1292803200:42100',    '1292889600:41300',    '1292976000:40800',    '1293062400:40500',    '1293148800:40500',    '1293235200:40500',    '1293321600:39600',    '1293408000:39600',    '1293494400:39200',    '1293580800:39200',    '1293667200:37500',    '1293753600:37500',    '1293840000:37500',    '1293926400:36600',    '1294185600:35900',    '1294531200:36400',    '1294617600:37300',    '1294704000:37300',    '1294790400:37900',    '1294876800:38500',    '1294963200:38700',    '1295136000:38200',    '1295222400:37200',    '1295308800:37200',    '1295395200:36500',    '1295568000:37100',    '1295654400:37100',    '1295740800:37600',    '1295827200:37700',    '1296000000:38500',    '1296086400:39000',    '1296259200:39200',    '1296432000:39400',    '1296604800:39600',    '1296691200:37700',    '1296777600:35600',    '1296950400:33800',    '1297036800:33100',    '1297123200:32800',    '1297209600:32800',    '1297382400:33000',    '1297555200:32900',    '1297641600:32100',    '1297728000:32900',    '1297814400:32900',    '1297987200:33300',    '1298160000:33100',    '1298419200:32800',    '1298505600:32237',    '1298678400:32100',    '1298764800:32100',    '1298851200:32400',    '1299024000:32300',    '1299110400:33000',    '1299196800:33000',    '1299283200:33200',    '1299369600:33000',    '1299628800:33200',    '1299801600:33700',    '1299974400:34100',    '1300060800:33800',    '1300147200:33800',    '1300320000:33400',    '1300492800:33800',    '1300665600:33600',    '1300752000:33600',    '1301184000:33800',    '1301270400:33900',    '1301443200:34100',    '1301529600:34700',    '1301702400:34700',    '1301788800:34500',    '1302048000:34200',    '1302220800:34800',    '1302307200:35600',    '1302566400:36200',    '1302739200:37200',    '1302912000:38000',    '1303084800:37200',    '1303257600:37100',    '1303344000:37300',    '1303516800:37000',    '1303689600:36200',    '1303776000:36200',    '1303862400:35600',    '1304035200:34900',    '1304121600:34900',    '1304208000:34300',    '1304294400:33500',    '1304380800:33500',    '1304467200:33000',    '1304726400:33300',    '1304899200:33100',    '1304985600:32600',    '1305158400:32600',    '1305244800:32000',    '1305417600:32200',    '1305504000:32600',    '1305676800:33000',    '1305849600:33600',    '1306022400:33600',    '1306281600:34200',    '1306368000:34200',    '1306454400:35200',    '1306713600:36300',    '1306800000:36300',    '1306886400:36500',    '1307059200:35600',    '1307232000:34600',    '1307491200:34600',    '1307664000:33900',    '1307750400:33900',    '1307836800:33100',    '1308096000:32600',    '1308268800:31700',    '1308355200:31800',    '1308528000:32300',    '1308787200:32374',    '1308960000:32400',    '1309305600:32200',    '1309478400:32200',    '1309564800:32200',    '1309651200:32900',    '1309737600:32900',    '1309910400:32700',    '1310083200:32900',    '1310169600:32900',    '1310256000:33200',    '1310601600:33280',    '1310688000:32953',    '1310860800:33200',    '1311292800:33500',    '1311379200:33900',    '1311465600:33900',    '1311724800:33400',    '1311984000:33300',    '1312070400:33300',    '1312156800:33700',    '1312329600:33100',    '1312675200:32700',    '1312761600:32700',    '1312934400:32400',    '1313020800:32400',    '1313193600:32800',    '1313625600:33900',    '1313884800:33800',    '1314144000:34200',    '1314316800:34700',    '1314489600:34900',    '1314748800:34800',    '1315094400:34800',    '1315180800:34400',    '1315353600:33500',    '1315612800:33500',    '1315699200:32400',    '1315958400:31600',    '1316044800:32000',    '1316131200:32000',    '1316304000:32300',    '1316563200:32400',    '1316908800:32100',    '1316995200:32400',    '1317081600:32400',    '1317340800:33000',    '1317427200:32700',    '1317513600:32700',    '1317600000:32700',    '1317772800:32000',    '1317945600:32400',    '1318204800:32900',    '1318291200:32900',    '1318550400:33100',    '1318809600:33400',    '1319155200:33700',    '1319414400:33400',    '1319760000:33400',    '1319932800:32900',    '1320192000:32900',    '1320278400:32800',    '1320451200:32800',    '1320537600:32400',    '1320796800:31800',    '1321056000:31787',    '1321401600:32200',    '1321660800:32700',    '1322092800:33000',    '1322179200:33000',    '1322265600:33300',    '1322524800:33300',    '1322611200:33600',    '1322784000:33600',    '1322956800:33300',    '1323043200:33317',    '1323129600:32595',    '1323388800:32595',    '1323475200:31609',    '1323561600:32042',    '1323734400:32042',    '1323820800:32265',    '1324080000:32265',    '1324166400:32816',    '1324339200:32816',    '1324425600:33073',    '1324684800:33073',    '1324771200:32387',    '1325030400:32387',    '1325116800:32266',    '1325289600:32266',    '1325376000:32498',    '1325462400:32498',    '1325548800:32498',    '1325635200:32498',    '1325721600:32509',    '1325808000:32509',    '1325894400:32509',    '1325980800:32288',    '1326067200:32288',    '1326153600:32288',    '1326240000:32288',    '1326326400:32240',    '1326412800:32240',    '1326499200:32240',    '1326585600:32240',    '1326672000:32200',    '1326758400:32200',    '1326844800:32200',    '1326931200:32200',    '1327017600:32569',    '1327104000:32569',    '1327190400:32569',    '1327276800:32515',    '1327363200:32515',    '1327449600:32515',    '1327536000:32515',    '1327622400:32349',    '1327708800:32349',    '1327795200:32349',    '1327881600:32819',    '1327968000:32819',    '1328054400:32819',    '1328140800:32819',    '1328227200:32947',    '1328313600:32947',    '1328400000:32947',    '1328486400:32364',    '1328572800:32364',    '1328659200:32364',    '1328745600:32364',    '1328832000:31423',    '1328918400:31423',    '1329004800:31915',    '1329091200:31915',    '1329177600:32429',    '1329264000:32429',    '1329350400:32429',    '1329436800:32429',    '1329523200:32970',    '1329609600:32425',    '1329696000:32425',    '1329782400:32425',    '1329868800:32425',    '1329955200:32696',    '1330041600:32696',    '1330128000:32696',    '1330214400:32696',    '1330300800:33134',    '1330387200:33134',    '1330473600:33134',    '1330560000:33134',    '1330646400:33134',    '1330732800:33338',    '1330819200:33338',    '1330905600:33338',    '1330992000:33338',    '1331078400:32469',    '1331164800:32469',    '1331251200:32469',    '1331337600:32240',    '1331424000:32240',    '1331510400:32589',    '1331596800:32589',    '1331683200:32589',    '1331769600:33300',    '1331856000:33300',    '1331942400:33300',    '1332028800:34048',    '1332115200:34048',    '1332201600:34048',    '1332288000:34108',    '1332374400:34108',    '1332460800:34119',    '1332547200:34130',    '1332633600:34141',    '1332720000:34152',    '1332806400:34163',    '1332892800:34382',    '1332979200:34382',    '1333065600:34382',    '1333152000:34382',    '1333238400:34468',    '1333324800:34468',    '1333411200:34468',    '1333497600:34468',    '1333584000:34956',    '1333670400:34956',    '1333756800:34956',    '1333843200:35332',    '1333929600:35332',    '1334016000:35332',    '1334102400:35332',    '1334188800:36277',    '1334275200:36277',    '1334361600:36277',    '1334448000:36277',    '1334534400:36942',    '1334620800:36942',    '1334707200:36942',    '1334793600:36942',    '1334880000:37335',    '1334966400:37335',    '1335052800:37335',    '1335139200:37370',    '1335225600:37370',    '1335312000:37370',    '1335398400:37370',    '1335484800:36544',    '1335571200:36544',    '1335657600:36544',    '1335744000:35957',    '1335830400:35957',    '1335916800:35957',    '1336003200:35237',    '1336089600:35237',    '1336176000:35237',    '1336262400:34818',    '1336348800:34818',    '1336435200:34818',    '1336521600:34026',    '1336608000:34026',    '1336694400:34026',    '1336780800:33286',    '1336867200:33286',    '1336953600:33286',    '1337040000:32741',    '1337126400:32741',    '1337212800:32741',    '1337299200:32741',    '1337385600:32434',    '1337472000:32434',    '1337558400:32337',    '1337644800:32337',    '1337731200:32337',    '1337817600:32290',    '1337904000:32290',    '1337990400:32290',    '1338076800:32390',    '1338163200:32390',    '1338249600:32390',    '1338336000:32645',    '1338422400:32645',    '1338508800:32645',    '1338595200:32750',    '1338681600:32750',    '1338768000:32849',    '1338854400:32849',    '1338940800:32849',    '1339027200:32875',    '1339113600:32875',    '1339200000:33142',    '1339286400:33142',    '1339372800:33142',    '1339459200:32923',    '1339545600:32923',    '1339632000:32923',    '1339718400:32280',    '1339804800:32280',    '1339891200:31943',    '1339977600:31943',    '1340064000:32303',    '1340150400:32303',    '1340236800:32947',    '1340323200:32947',    '1340409600:33461',    '1340496000:33461',    '1340582400:33461',    '1340668800:33896',    '1340755200:33896',    '1340841600:34147',    '1340928000:34147',    '1341014400:34147',    '1341100800:34096',    '1341187200:34096',    '1341273600:34096',    '1341360000:33827',    '1341446400:33827',    '1341532800:33827',    '1341619200:34494',    '1341705600:34494',    '1341792000:34494',    '1341878400:34408',    '1341964800:34408',    '1342051200:33519',    '1342137600:33519',    '1342224000:33519',    '1342310400:33741',    '1342396800:33741',    '1342483200:33741',    '1342569600:33520',    '1342656000:33520',    '1342742400:33520',    '1342828800:32812',    '1342915200:32812',    '1343001600:32812',    '1343088000:32877',    '1343174400:32877',    '1343260800:32877',    '1343347200:32901',    '1343433600:32901',    '1343520000:32901',    '1343606400:32900',    '1343692800:32900',    '1343779200:32659',    '1343865600:32659',    '1343952000:32659',    '1344038400:32035',    '1344124800:32035',    '1344211200:32450',    '1344297600:32450',    '1344384000:33154',    '1344470400:33154',    '1344556800:33154',    '1344643200:33750',    '1344729600:33750',    '1344816000:33750',    '1344902400:33827',    '1344988800:33827',    '1345075200:33827',    '1345161600:34025',    '1345248000:34025',    '1345334400:34025',    '1345420800:34486',    '1345507200:34486',    '1345593600:34486',    '1345680000:34486',    '1345766400:34395',    '1345852800:34395',    '1345939200:34395',    '1346025600:34395',    '1346112000:34610',    '1346198400:34610',    '1346284800:34610',    '1346371200:34610',    '1346457600:35091',    '1346544000:35091',    '1346630400:35091',    '1346716800:35091',    '1346803200:34430',    '1346889600:34430',    '1346976000:34430',    '1347062400:34430',    '1347148800:34090',    '1347235200:34090',    '1347321600:34090',    '1347408000:34090',    '1347494400:34144',    '1347580800:34144',    '1347667200:34144',    '1347753600:34144',    '1347840000:34070',    '1347926400:34070',    '1348012800:34070',    '1348099200:34070',    '1348185600:34070',    '1348272000:34464',    '1348358400:34464',    '1348444800:34464',    '1348531200:34464',    '1348617600:34863',    '1348704000:34863',    '1348790400:34863',    '1348876800:34863',    '1348963200:34863',    '1349049600:34653',    '1349136000:34653',    '1349222400:34653',    '1349308800:34653',    '1349395200:34653',    '1349481600:34287',    '1349568000:34287',    '1349654400:34287',    '1349740800:34287',    '1349827200:34246',    '1349913600:34246',    '1350000000:34246',    '1350086400:34246',    '1350172800:34246',    '1350259200:34207',    '1350345600:34207',    '1350432000:34207',    '1350518400:34207',    '1350604800:34207',    '1350691200:34154',    '1350777600:34154',    '1350864000:34154',    '1350950400:34154',    '1351036800:33881',    '1351123200:33881',    '1351209600:33881',    '1351296000:33881',    '1351382400:33881',    '1351468800:34091',    '1351555200:34091',    '1351641600:34091',    '1351728000:34091',    '1351814400:34091',    '1351900800:34437',    '1351987200:34437',    '1352073600:34437',    '1352160000:34436',    '1352246400:34434',    '1352332800:34433',    '1352419200:34432',    '1352505600:34430',    '1352592000:34429',    '1352678400:34427',    '1352764800:34426',    '1352851200:34426',    '1352937600:34426',    '1353024000:34426',    '1353110400:34674',    '1353196800:34674',    '1353283200:34674',    '1353369600:34674',    '1353456000:34674',    '1353542400:34360',    '1353628800:34360',    '1353715200:34360',    '1353801600:34360',    '1353888000:34360',    '1353974400:33308',    '1354060800:33308',    '1354147200:33308',    '1354233600:33308',    '1354320000:33308',    '1354406400:33308',    '1354492800:33308',    '1354579200:33017',    '1354665600:33017',    '1354752000:33017',    '1354838400:33017',    '1354924800:33017',    '1355011200:33017',    '1355097600:33017',    '1355184000:32672',    '1355270400:32672',    '1355356800:32672',    '1355443200:32672',    '1355529600:32672',    '1355616000:32672',    '1355702400:32672',    '1355788800:32672',    '1355875200:32680',    '1355961600:32680',    '1356048000:32680',    '1356134400:32680',    '1356220800:32680',    '1356307200:32680',    '1356393600:32680',    '1356480000:32834',    '1356566400:32834',    '1356652800:32834',    '1356739200:32834',    '1356825600:32834',    '1356912000:32834',    '1356998400:32834',    '1357084800:32457',    '1357171200:32457',    '1357257600:32457',    '1357344000:32457',    '1357430400:32457',    '1357516800:32457',    '1357603200:32457',    '1357689600:32457',    '1357776000:32457',    '1357862400:32527',    '1357948800:32527',    '1358035200:32527',    '1358121600:32527',    '1358208000:32527',    '1358294400:32527',    '1358380800:32527',    '1358467200:32527',    '1358553600:32527',    '1358640000:32630',    '1358726400:32630',    '1358812800:32630',    '1358899200:32630',    '1358985600:32630',    '1359072000:32630',    '1359158400:32630',    '1359244800:32630',    '1359331200:32630',    '1359417600:32474',    '1359504000:32474',    '1359590400:32474',    '1359676800:32474',    '1359763200:32474',    '1359849600:32474',    '1359936000:32474',    '1360022400:32474',    '1360108800:32474',    '1360195200:32166',    '1360281600:32166',    '1360368000:32166',    '1360454400:32166',    '1360540800:32166',    '1360627200:32166',    '1360713600:32166',    '1360800000:32166',    '1360886400:32166',    '1360972800:31904',    '1361059200:31904',    '1361145600:31904',    '1361232000:31904',    '1361318400:31904',    '1361404800:31904',    '1361491200:31904',    '1361577600:31851',    '1361664000:31851',    '1361750400:31851',    '1361836800:31851',    '1361923200:31851',    '1362009600:31851',    '1362096000:31851',    '1362182400:32142',    '1362268800:32142',    '1362355200:32142',    '1362441600:32142',    '1362528000:32142',    '1362614400:32142',    '1362700800:32142',    '1362787200:32142',    '1362873600:31860',    '1362960000:31860',    '1363046400:31860',    '1363132800:31860',    '1363219200:31860',    '1363305600:31860',    '1363392000:31860',    '1363478400:31820',    '1363564800:31820',    '1363651200:31820',    '1363737600:31820',    '1363824000:31820',    '1363910400:31820',    '1363996800:31820',    '1364083200:31754',    '1364169600:31754',    '1364256000:31754',    '1364342400:31754',    '1364428800:31754',    '1364515200:31754',    '1364601600:31677',    '1364688000:31677',    '1364774400:31677',    '1364860800:31677',    '1364947200:31702',    '1365033600:31726',    '1365120000:31751',    '1365206400:31775',    '1365292800:31800',    '1365379200:31824',    '1365465600:31849',    '1365552000:31849',    '1365638400:31849',    '1365724800:31849',    '1365811200:32162',    '1365897600:32162',    '1365984000:32162',    '1366070400:32162',    '1366156800:32162',    '1366243200:32162',    '1366329600:32162',    '1366416000:32162',    '1366502400:32097',    '1366588800:32097',    '1366675200:32097',    '1366761600:32097',    '1366848000:32097',    '1366934400:32097',    '1367020800:32097',    '1367107200:32097',    '1367193600:32097',    '1367280000:32097',    '1367366400:31943',    '1367452800:31943',    '1367539200:31943',    '1367625600:31943',    '1367712000:31943',    '1367798400:31943',    '1367884800:31943',    '1367971200:31943',    '1368057600:31943',    '1368144000:31508',    '1368230400:31508',    '1368316800:31508',    '1368403200:31508',    '1368489600:31508',    '1368576000:31508',    '1368662400:31751',    '1368748800:31751',    '1368835200:31751',    '1368921600:31751',    '1369008000:31751',    '1369094400:31751',    '1369180800:32157',    '1369267200:32157',    '1369353600:32157',    '1369440000:32157',    '1369526400:32157',    '1369612800:32157',    '1369699200:32619',    '1369785600:32619',    '1369872000:32619',    '1369958400:32619',    '1370044800:32619',    '1370131200:32619',    '1370217600:32619',    '1370304000:32619',    '1370390400:32619',    '1370476800:32619',    '1370563200:32849',    '1370649600:32849',    '1370736000:32849',    '1370822400:32849',    '1370908800:32849',    '1370995200:32849',    '1371081600:32849',    '1371168000:32849',    '1371254400:33182',    '1371340800:33182',    '1371427200:33182',    '1371513600:33182',    '1371600000:33182',    '1371686400:33182',    '1371772800:33182',    '1371859200:33182',    '1371945600:33182',    '1372032000:32891',    '1372118400:32891',    '1372204800:32891',    '1372291200:32891',    '1372377600:32891',    '1372464000:32891',    '1372550400:32891',    '1372636800:32613',    '1372723200:32613',    '1372809600:32613',    '1372896000:32613',    '1372982400:32613',    '1373068800:32613',    '1373155200:32613',    '1373241600:32613',    '1373328000:32613',    '1373414400:32202',    '1373500800:32202',    '1373587200:32202',    '1373673600:32202',    '1373760000:32202',    '1373846400:32202',    '1373932800:32202',    '1374019200:32180',    '1374105600:32159',    '1374192000:32137',    '1374278400:32115',    '1374364800:32094',    '1374451200:32072',    '1374537600:32072',    '1374624000:32072',    '1374710400:32072',    '1374796800:32072',    '1374883200:32268',    '1374969600:32268',    '1375056000:32268',    '1375142400:32268',    '1375228800:32268',    '1375315200:32268',    '1375401600:32268',    '1375488000:32268',    '1375574400:32268',    '1375660800:32441',    '1375747200:32441',    '1375833600:32441',    '1375920000:32441',    '1376006400:32441',    '1376092800:32441',    '1376179200:32441',    '1376265600:32441',    '1376352000:32441',    '1376438400:32441',    '1376524800:32212',    '1376611200:32212',    '1376697600:32212',    '1376784000:32212',    '1376870400:32212',    '1376956800:32212',    '1377043200:32212',    '1377129600:32212',    '1377216000:32212',    '1377302400:32212',    '1377388800:32212',    '1377475200:32212',    '1377561600:32212',    '1377648000:32270',    '1377734400:32270',    '1377820800:32270',    '1377907200:32270',    '1377993600:32270',    '1378080000:32270',    '1378166400:32270',    '1378252800:32270',    '1378339200:32270',    '1378425600:32270',    '1378512000:32270',    '1378598400:32270',    '1378684800:32270',    '1378771200:32270',    '1378857600:32270',    '1378944000:32270',    '1379030400:32270',    '1379116800:32397',    '1379203200:32397',    '1379289600:32397',    '1379376000:32397',    '1379462400:32397',    '1379548800:32397',    '1379635200:32397',    '1379721600:32397',    '1379808000:32397',    '1379894400:32397',    '1379980800:32397',    '1380067200:32397',    '1380153600:32397',    '1380240000:32397',    '1380326400:32397',    '1380412800:32397',    '1380499200:32397',    '1380585600:32397',    '1380672000:31999',    '1380758400:31999',    '1380844800:31999',    '1380931200:31999',    '1381017600:31999',    '1381104000:31999',    '1381190400:31999',    '1381276800:31999',    '1381363200:31999',    '1381449600:31999',    '1381536000:31999',    '1381622400:31999',    '1381708800:31999',    '1381795200:31999',    '1381881600:31999',    '1381968000:31999',    '1382054400:31999',    '1382140800:31472',    '1382227200:31472',    '1382313600:31472',    '1382400000:31472',    '1382486400:31472',    '1382572800:31472',    '1382659200:31472',    '1382745600:31472',    '1382832000:31472',    '1382918400:31472',    '1383004800:31472',    '1383091200:31472',    '1383177600:31472',    '1383264000:31472',    '1383350400:31333',    '1383436800:31333',    '1383523200:31333',    '1383609600:31333',    '1383696000:31333',    '1383782400:31333',    '1383868800:31333',    '1383955200:31333',    '1384041600:31333',    '1384128000:31333',    '1384214400:31333',    '1384300800:31333',    '1384387200:31333',    '1384473600:31439',    '1384560000:31439',    '1384646400:31439',    '1384732800:31439',    '1384819200:31439',    '1384905600:31439',    '1384992000:31439',    '1385078400:31439',    '1385164800:31439',    '1385251200:31439',    '1385337600:31439',    '1385424000:31513',    '1385510400:31587',    '1385596800:31661',    '1385683200:31735',    '1385769600:31809',    '1385856000:31883',    '1385942400:31957',    '1386028800:31957',    '1386115200:31957',    '1386201600:31957',    '1386288000:31957',    '1386374400:31957',    '1386460800:31957',    '1386547200:31957',    '1386633600:32139',    '1386720000:32139',    '1386806400:32139',    '1386892800:32139',    '1386979200:32139',    '1387065600:32139',    '1387152000:32139',    '1387238400:32139',    '1387324800:32139',    '1387411200:32139',    '1387497600:32139',    '1387584000:32139',    '1387670400:32139',    '1387756800:32296',    '1387843200:32296',    '1387929600:32296',    '1388016000:32296',    '1388102400:32296',    '1388188800:32296',    '1388275200:32296',    '1388361600:32296',    '1388448000:32296',    '1388534400:32296',    '1388620800:32296',    '1388707200:32296',    '1388793600:32027',    '1388880000:32027',    '1388966400:32027',    '1389052800:32027',    '1389139200:32027',    '1389225600:32027',    '1389312000:32027',    '1389398400:32027',    '1389484800:32027',    '1389571200:32027',    '1389657600:32027',    '1389744000:32027',    '1389830400:32027',    '1389916800:31481',    '1390003200:31481',    '1390089600:31481',    '1390176000:31481',    '1390262400:31481',    '1390348800:31481',    '1390435200:31481',    '1390521600:31481',    '1390608000:31481',    '1390694400:31481',    '1390780800:31481',    '1390867200:30981',    '1390953600:30981',    '1391040000:30981',    '1391126400:30981',    '1391212800:30981',    '1391299200:30981',    '1391385600:30981',    '1391472000:30981',    '1391558400:31385',    '1391644800:31385',    '1391731200:31385',    '1391817600:31385',    '1391904000:31385',    '1391990400:31385',    '1392076800:31385',    '1392163200:31385',    '1392249600:31385',    '1392336000:31385',    '1392422400:31541',    '1392508800:31541',    '1392595200:31541',    '1392681600:31541',    '1392768000:31541',    '1392854400:31541',    '1392940800:31541',    '1393027200:31541',    '1393113600:31541',    '1393200000:31541',    '1393286400:31541',    '1393372800:31544',    '1393459200:31544',    '1393545600:31544',    '1393632000:31544',    '1393718400:31544',    '1393804800:31544',    '1393891200:31544',    '1393977600:31544',    '1394064000:31544',    '1394150400:31544',    '1394236800:31544',    '1394323200:31544',    '1394409600:31420',    '1394496000:31420',    '1394582400:31420',    '1394668800:31420',    '1394755200:31420',    '1394841600:31420',    '1394928000:31420',    '1395014400:31420',    '1395100800:31420',    '1395187200:31420',    '1395273600:31420',    '1395360000:31420',    '1395446400:31420',    '1395532800:31396',    '1395619200:31396',    '1395705600:31396',    '1395792000:31396',    '1395878400:31396',    '1395964800:31396',    '1396051200:31396',    '1396137600:31396',    '1396224000:31396',    '1396310400:31396',    '1396396800:31396',    '1396483200:31396',    '1396569600:31396',    '1396656000:31487',    '1396742400:31487',    '1396828800:31487',    '1396915200:31487',    '1397001600:31487',    '1397088000:31487',    '1397174400:31487',    '1397260800:31487',    '1397347200:31487',    '1397433600:31487',    '1397520000:31487',    '1397606400:31487',    '1397692800:31618',    '1397779200:31618',    '1397865600:31618',    '1397952000:31618',    '1398038400:31618',    '1398124800:31618',    '1398211200:31618',    '1398297600:31618',    '1398384000:31618',    '1398470400:31618',    '1398556800:31618',    '1398643200:31618',    '1398729600:31618',    '1398816000:31618',    '1398902400:31840',    '1398988800:31840',    '1399075200:31840',    '1399161600:31840',    '1399248000:31840',    '1399334400:31840',    '1399420800:31840',    '1399507200:31840',    '1399593600:31840',    '1399680000:31840',    '1399766400:31840',    '1399852800:32027',    '1399939200:32213',    '1400025600:32213',    '1400112000:32213',    '1400198400:32213',    '1400284800:32213',    '1400371200:32213',    '1400457600:32213',    '1400544000:32213',    '1400630400:32213',    '1400716800:32213',    '1400803200:32213',    '1400889600:32213',    '1400976000:32213',    '1401062400:32213',    '1401148800:32213',    '1401235200:31826',    '1401321600:31826',    '1401408000:31826',    '1401494400:31826',    '1401580800:31826',    '1401667200:31826',    '1401753600:31826',    '1401840000:31826',    '1401926400:31826',    '1402012800:31826',    '1402099200:31826',    '1402185600:31826',    '1402272000:31826',    '1402358400:31545',    '1402444800:31545',    '1402531200:31545',    '1402617600:31545',    '1402704000:31545',    '1402790400:31545',    '1402876800:31545',    '1402963200:31545',    '1403049600:31545',    '1403136000:31545',    '1403222400:31545',    '1403308800:31545',    '1403395200:31545',    '1403481600:31609',    '1403568000:31609',    '1403654400:31609',    '1403740800:31609',    '1403827200:31609',    '1403913600:31609',    '1404000000:31609',    '1404086400:31609',    '1404172800:31609',    '1404259200:31609',    '1404345600:31609',    '1404432000:31449',    '1404518400:31449',    '1404604800:31449',    '1404691200:31449',    '1404777600:31449',    '1404864000:31449',    '1404950400:31449',    '1405036800:31449',    '1405123200:31449',    '1405209600:31449',    '1405296000:31449',    '1405382400:31449',    '1405468800:30957',    '1405555200:30957',    '1405641600:30957',    '1405728000:30957',    '1405814400:30957',    '1405900800:30957',    '1405987200:30957',    '1406073600:30957',    '1406160000:30241',    '1406246400:30241',    '1406332800:30241',    '1406419200:30241',    '1406505600:30241',    '1406592000:30241',    '1406678400:30241',    '1406764800:30241',    '1406851200:30442',    '1406937600:30442',    '1407024000:30442',    '1407110400:30442',    '1407196800:30442',    '1407283200:30442',    '1407369600:30442',    '1407456000:30442',    '1407542400:30442',    '1407628800:31009',    '1407715200:31009',    '1407801600:31009',    '1407888000:31009',    '1407974400:31009',    '1408060800:31009',    '1408147200:31009',    '1408233600:31009',    '1408320000:31009',    '1408406400:31009',    '1408492800:30956',    '1408579200:30956',    '1408665600:30956',    '1408752000:30956',    '1408838400:30956',    '1408924800:30956',    '1409011200:30956',    '1409097600:30956',    '1409184000:30956',    '1409270400:30956',    '1409356800:30826',    '1409443200:30826',    '1409529600:30826',    '1409616000:30826',    '1409702400:30826',    '1409788800:30826',    '1409875200:30826',    '1409961600:30826',    '1410048000:30826',    '1410134400:30826',    '1410220800:30826',    '1410307200:30826',    '1410393600:30874',    '1410480000:30874',    '1410566400:30874',    '1410652800:30874',    '1410739200:30874',    '1410825600:30874',    '1410912000:30874',    '1410998400:30874',    '1411084800:30874',    '1411171200:30874',    '1411257600:30874',    '1411344000:30874',    '1411430400:30874',    '1411516800:30821',    '1411603200:30821',    '1411689600:30821',    '1411776000:30821',    '1411862400:30821',    '1411948800:30821',    '1412035200:30821',    '1412121600:30821',    '1412208000:30821',    '1412294400:30821',    '1412380800:30821',    '1412467200:30821',    '1412553600:30821',    '1412640000:30746',    '1412726400:30746',    '1412812800:30746',    '1412899200:30746',    '1412985600:30746',    '1413072000:30746',    '1413158400:30746',    '1413244800:30746',    '1413331200:30746',    '1413417600:30746',    '1413504000:30746',    '1413590400:30746',    '1413676800:30746',    '1413763200:30746',    '1413849600:30746',    '1413936000:30814',    '1414022400:30814',    '1414108800:30814',    '1414195200:30814',    '1414281600:30814',    '1414368000:30814',    '1414454400:30814',    '1414540800:30814',    '1414627200:30814',    '1414713600:30814',    '1414800000:30814',    '1414886400:30814',    '1414972800:30814',    '1415059200:30814',    '1415145600:30814',    '1415232000:30823',    '1415318400:30823',    '1415404800:30823',    '1415491200:30823',    '1415577600:30823',    '1415664000:30823',    '1415750400:30823',    '1415836800:30823',    '1415923200:30823',    '1416009600:30823',    '1416096000:30823',    '1416182400:30823',    '1416268800:30823',    '1416355200:30842',    '1416441600:30842',    '1416528000:30842',    '1416614400:30842',    '1416700800:30842',    '1416787200:30842',    '1416873600:30842',    '1416960000:30842',    '1417046400:30842',    '1417132800:30186',    '1417219200:30186',    '1417305600:30186',    '1417392000:30186',    '1417478400:30186',    '1417564800:30186',    '1417651200:30186',    '1417737600:30186',    '1417824000:30186',    '1417910400:29814',    '1417996800:29814',    '1418083200:29814',    '1418169600:29814',    '1418256000:29814',    '1418342400:29814',    '1418428800:29814',    '1418515200:29814',    '1418601600:29814',    '1418688000:29814',    '1418774400:29814',    '1418860800:29901',    '1418947200:29901',    '1419033600:29901',    '1419120000:29901',    '1419206400:29901',    '1419292800:29901',    '1419379200:29901',    '1419465600:29901',    '1419552000:29901',    '1419638400:29901',    '1419724800:29901',    '1419811200:29230',    '1419897600:29230',    '1419984000:29230',    '1420070400:29230',    '1420156800:29230',    '1420243200:29230',    '1420329600:29230',    '1420416000:29512',    '1420502400:29512',    '1420588800:29512',    '1420675200:29512',    '1420761600:29512',    '1420848000:29512',    '1420934400:29512',    '1421020800:29512',    '1421107200:29512',    '1421193600:29512',    '1421280000:29512',    '1421366400:29651',    '1421452800:29651',    '1421539200:29651',    '1421625600:29651',    '1421712000:29651',    '1421798400:29651',    '1421884800:29651',    '1421971200:29651',    '1422057600:29651',    '1422144000:29651',    '1422230400:29651',    '1422316800:29651',    '1422403200:29517',    '1422489600:29517',    '1422576000:29517',    '1422662400:29517',    '1422748800:29517',    '1422835200:29517',    '1422921600:29517',    '1423008000:29517',    '1423094400:29517',    '1423180800:29517',    '1423267200:30003',    '1423353600:30003',    '1423440000:30003',    '1423526400:30003',    '1423612800:30003',    '1423699200:30003',    '1423785600:30003',    '1423872000:30003',    '1423958400:30003',    '1424044800:30003',    '1424131200:30003',    '1424217600:29687',    '1424304000:29687',    '1424390400:29687',    '1424476800:29687',    '1424563200:29687',    '1424649600:29687',    '1424736000:29687',    '1424822400:29687',    '1424908800:29687',    '1424995200:29687',    '1425081600:29819',    '1425168000:29819',    '1425254400:29819',    '1425340800:29819',    '1425427200:29819',    '1425513600:29819',    '1425600000:29819',    '1425686400:29819',    '1425772800:29819',    '1425859200:29819',    '1425945600:29819',    '1426032000:30154',    '1426118400:30154',    '1426204800:30154',    '1426291200:30154',    '1426377600:30154',    '1426464000:30154',    '1426550400:30154',    '1426636800:30154',    '1426723200:30154',    '1426809600:30154',    '1426896000:30154',    '1426982400:30154',    '1427068800:30154',    '1427155200:30224',    '1427241600:30224',    '1427328000:30224',    '1427414400:30224',    '1427500800:30224',    '1427587200:30224',    '1427673600:30224',    '1427760000:30224',    '1427846400:30224',    '1427932800:30224',    '1428019200:30224',    '1428105600:30224',    '1428192000:30224',    '1428278400:29792',    '1428364800:29792',    '1428451200:29792',    '1428537600:29792',    '1428624000:29792',    '1428710400:29792',    '1428796800:29792',    '1428883200:29792',    '1428969600:29792',    '1429056000:29792',    '1429142400:30121',    '1429228800:30121',    '1429315200:30121',    '1429401600:30121',    '1429488000:30121',    '1429574400:30121',    '1429660800:30121',    '1429747200:30121',    '1429833600:30121',    '1429920000:30121',    '1430006400:30121',    '1430092800:30121',    '1430179200:30121',    '1430265600:30121',    '1430352000:30121',    '1430438400:30121',    '1430524800:30256',    '1430611200:30256',    '1430697600:30256',    '1430784000:30256',    '1430870400:30256',    '1430956800:30256',    '1431043200:30256',    '1431129600:30256',    '1431216000:30256',    '1431302400:30256',    '1431388800:30256',    '1431475200:30256',    '1431561600:30256',    '1431648000:30256',    '1431734400:30256',    '1431820800:30557',    '1431907200:30557',    '1431993600:30557',    '1432080000:30557',    '1432166400:30557',    '1432252800:30557',    '1432339200:30557',    '1432425600:30557',    '1432512000:30557',    '1432598400:30557',    '1432684800:30557',    '1432771200:30557',    '1432857600:30557',    '1432944000:30600',    '1433030400:30600',    '1433116800:30600',    '1433203200:30600',    '1433289600:30600',    '1433376000:30600',    '1433462400:30600',    '1433548800:30600',    '1433635200:30600',    '1433721600:30600',    '1433808000:30600',    '1433894400:30600',    '1433980800:30600',    '1434067200:30600',    '1434153600:30600',    '1434240000:30627',    '1434326400:30627',    '1434412800:30627',    '1434499200:30627',    '1434585600:30627',    '1434672000:30627',    '1434758400:30627',    '1434844800:30627',    '1434931200:30627',    '1435017600:30627',    '1435104000:30627',    '1435190400:30627',    '1435276800:30627',    '1435363200:30627',    '1435449600:30627',    '1435536000:30627',    '1435622400:31031',    '1435708800:31031',    '1435795200:31031',    '1435881600:31031',    '1435968000:31031',    '1436054400:31031',    '1436140800:31031',    '1436227200:31031',    '1436313600:31031',    '1436400000:31031',    '1436486400:31031',    '1436572800:31031',    '1436659200:31031',    '1436745600:31031',    '1436832000:31031',    '1436918400:31031',    '1437004800:31031',    '1437091200:30922',    '1437177600:30922',    '1437264000:30922',    '1437350400:30922',    '1437436800:30922',    '1437523200:30922',    '1437609600:30922',    '1437696000:30922',    '1437782400:30922',    '1437868800:30922',    '1437955200:30922',    '1438041600:30922',    '1438128000:30922',    '1438214400:30922',    '1438300800:30922',    '1438387200:30922',    '1438473600:30922',    '1438560000:30922',    '1438646400:30798',    '1438732800:30798',    '1438819200:30798',    '1438905600:30798',    '1438992000:30798',    '1439078400:30798',    '1439164800:30798',    '1439251200:30798',    '1439337600:30798',    '1439424000:30798',    '1439510400:30798',    '1439596800:30798',    '1439683200:30798',    '1439856000:30798',    '1439942400:30798',    '1440115200:30728',    '1440201600:30728',    '1440288000:30728',    '1440374400:30728',    '1440460800:30728',    '1440547200:30728',    '1440633600:30728',    '1440720000:30728',    '1440806400:30728',    '1440892800:30728',    '1440979200:30728',    '1441065600:30728',    '1441152000:30728',    '1441238400:30728',    '1441324800:30728',    '1441411200:30728',    '1441497600:30620',    '1441670400:30620',    '1441756800:30620',    '1441843200:30620',    '1441843200:30620',    '1441929600:30620',    '1442016000:30620',    '1442102400:30620',    '1442188800:30620',    '1442275200:30620',    '1442361600:30620',    '1442448000:30620',    '1442534400:30620',    '1442620800:30620',    '1442707200:30620',    '1442793600:30620',    '1442880000:30620',    '1442966400:30620',    '1443052800:30620',    '1443139200:30620',    '1443225600:30693',    '1443312000:30693',    '1443398400:30693',    '1443484800:30693',    '1443571200:30693',    '1443657600:30693',    '1443744000:30693',    '1443830400:30693',    '1443916800:30693',    '1444176000:30693',    '1444348800:30693',    '1444521600:30693',    '1444608000:30693',    '1444694400:31105',    '1444780800:31105',    '1444867200:31105',    '1444953600:31105',    '1445040000:31105',    '1445126400:31105',    '1445212800:31105',    '1445299200:31105',    '1445472000:31105',    '1445558400:31105',    '1445644800:31105',    '1445731200:31105',    '1445817600:31105',    '1445904000:31105',    '1445990400:31105' }