Module:Exchange/Ring of wealth/Data

return { '1211241600:38200',   '1211328000:38400',    '1211414400:38100',    '1211500800:38100',    '1211587200:38300',    '1211673600:38300',    '1211760000:38200',    '1211846400:38200',    '1211932800:38000',    '1212019200:38000',    '1212105600:37900',    '1212192000:37900',    '1212278400:38700',    '1212364800:38500',    '1212451200:38300',    '1212537600:38200',    '1212624000:38100',    '1212710400:38300',    '1212796800:38300',    '1212883200:38300',    '1212969600:38100',    '1213056000:38100',    '1213142400:38100',    '1213228800:38400',    '1213315200:38400',    '1213401600:38600',    '1213488000:38400',    '1213574400:38400',    '1213660800:38600',    '1213747200:38400',    '1213833600:38400',    '1213920000:38500',    '1214006400:38500',    '1214092800:38500',    '1214179200:38700',    '1214265600:38700',    '1214352000:38700',    '1214438400:38700',    '1214524800:38600',    '1214611200:38800',    '1214697600:39200',    '1214784000:39100',    '1214870400:38900',    '1214956800:38000',    '1215043200:38000',    '1215129600:37800',    '1215216000:37600',    '1215302400:37700',    '1215388800:37800',    '1215475200:38000',    '1215561600:37900',    '1215648000:37900',    '1215734400:37800',    '1215820800:37200',    '1215907200:36600',    '1215993600:35600',    '1216080000:35600',    '1216166400:35200',    '1216252800:34700',    '1216339200:34900',    '1216425600:35300',    '1216512000:35800',    '1216598400:36000',    '1216684800:36200',    '1216771200:35900',    '1216857600:35800',    '1216944000:35300',    '1217030400:35300',    '1217116800:35100',    '1217203200:34850',    '1217289600:34600',    '1217376000:34600',    '1217462400:34200',    '1217548800:34200',    '1217635200:34300',    '1217721600:35300',    '1217808000:35100',    '1217894400:34500',    '1217980800:34500',    '1218067200:33800',    '1218153600:33400',    '1218240000:32800',    '1218326400:32800',    '1218412800:32800',    '1218499200:33200',    '1218585600:33000',    '1218672000:33200',    '1218758400:33400',    '1218844800:33900',    '1218931200:34500',    '1219017600:34700',    '1219104000:34600',    '1219190400:33900',    '1219276800:33900',    '1219363200:33100',    '1219449600:31900',    '1219536000:31900',    '1219622400:31500',    '1219708800:31000',    '1219795200:30400',    '1219881600:29700',    '1219968000:29300',    '1220054400:28200',    '1220140800:28000',    '1220227200:28000',    '1220313600:27900',    '1220400000:27800',    '1220486400:26500',    '1220572800:26000',    '1220659200:26000',    '1220745600:25400',    '1220832000:25300',    '1220918400:25300',    '1221004800:25400',    '1221091200:25500',    '1221177600:25800',    '1221264000:26300',    '1221350400:26300',    '1221436800:26500',    '1221523200:26500',    '1221609600:26900',    '1221696000:27600',    '1221782400:28300',    '1221868800:29000',    '1221955200:29000',    '1222041600:29400',    '1222128000:29700',    '1222214400:29700',    '1222300800:29600',    '1222387200:29400',    '1222473600:28800',    '1222560000:28800',    '1222646400:28900',    '1222732800:29100',    '1222819200:28900',    '1222905600:28800',    '1222992000:28900',    '1223078400:29600',    '1223164800:29600',    '1223251200:31100',    '1223337600:31600',    '1223424000:31900',    '1223510400:31900',    '1223596800:32500',    '1223683200:33300',    '1223769600:34300',    '1223856000:34500',    '1223942400:34500',    '1224028800:34100',    '1224115200:32500',    '1224201600:31000',    '1224288000:28100',    '1224374400:27000',    '1224460800:27000',    '1224547200:26100',    '1224633600:25300',    '1224720000:24300',    '1224806400:24300',    '1224892800:25400',    '1224979200:25400',    '1225065600:26500',    '1225152000:27500',    '1225238400:27900',    '1225324800:26700',    '1225411200:25800',    '1225497600:25000',    '1225584000:26300',    '1225670400:27700',    '1225756800:28500',    '1225843200:28500',    '1225929600:28700',    '1226016000:29900',    '1226102400:31100',    '1226188800:30600',    '1226275200:29600',    '1226361600:29100',    '1226448000:28000',    '1226534400:27200',    '1226620800:26700',    '1226707200:26800',    '1226793600:27800',    '1226880000:28600',    '1226966400:28800',    '1227052800:28800',    '1227139200:28600',    '1227225600:28300',    '1227312000:28300',    '1227398400:28500',    '1227484800:28100',    '1227571200:28000',    '1227657600:28000',    '1227744000:27800',    '1227830400:27600',    '1227916800:27600',    '1228003200:28300',    '1228089600:29500',    '1228176000:30700',    '1228262400:32000',    '1228348800:33300',    '1228435200:34700',    '1228521600:36100',    '1228608000:37600',    '1228694400:40600',    '1228780800:40600',    '1228867200:40900',    '1228953600:38300',    '1229040000:38300',    '1229126400:36800',    '1229212800:36500',    '1229299200:37000',    '1229385600:36700',    '1229472000:35300',    '1229558400:32300',    '1229644800:31100',    '1229731200:31100',    '1229817600:30900',    '1229904000:30700',    '1229990400:31200',    '1230076800:31400',    '1230163200:31400',    '1230249600:31600',    '1230336000:31600',    '1230422400:30500',    '1230508800:29700',    '1230595200:28700',    '1230681600:27800',    '1230768000:27800',    '1230854400:28200',    '1230940800:28600',    '1231027200:29500',    '1231113600:29800',    '1231200000:30800',    '1231286400:32200',    '1231372800:32300',    '1231459200:31300',    '1231545600:28400',    '1231632000:28400',    '1231718400:27100',    '1231804800:25000',    '1231891200:25000',    '1231977600:24800',    '1232064000:24800',    '1232150400:25400',    '1232236800:27700',    '1232323200:27700',    '1232409600:26400',    '1232496000:25200',    '1232582400:25200',    '1232668800:23200',    '1232755200:23200',    '1232841600:23000',    '1232928000:23000',    '1233014400:23700',    '1233100800:24400',    '1233187200:24400',    '1233273600:22600',    '1233360000:21700',    '1233446400:21000',    '1233532800:21000',    '1233619200:21500',    '1233705600:22500',    '1233792000:24500',    '1233878400:25000',    '1233964800:24000',    '1234051200:24000',    '1234137600:22800',    '1234224000:21100',    '1234310400:21100',    '1234396800:21300',    '1234483200:22300',    '1234569600:23100',    '1234656000:23600',    '1234742400:23800',    '1234828800:21800',    '1234915200:21800',    '1235001600:21800',    '1235088000:21800',    '1235174400:23100',    '1235260800:23100',    '1235347200:22300',    '1235433600:21300',    '1235520000:21300',    '1235606400:20700',    '1235692800:20000',    '1235779200:20700',    '1235865600:21300',    '1235952000:21400',    '1236038400:21300',    '1236124800:20500',    '1236211200:20500',    '1236297600:19800',    '1236384000:19900',    '1236470400:19700',    '1236556800:19500',    '1236643200:19300',    '1236729600:19300',    '1236816000:19700',    '1236902400:19400',    '1236988800:19400',    '1237075200:18700',    '1237161600:18200',    '1237248000:18400',    '1237334400:19200',    '1237420800:20100',    '1237507200:20100',    '1237593600:19400',    '1237680000:18500',    '1237766400:17300',    '1237852800:16600',    '1237939200:16900',    '1238025600:17000',    '1238112000:17800',    '1238198400:17800',    '1238284800:18000',    '1238371200:17300',    '1238457600:16100',    '1238544000:16100',    '1238630400:17100',    '1238716800:17100',    '1238803200:17800',    '1238889600:18700',    '1238976000:18700',    '1239062400:18900',    '1239148800:18200',    '1239235200:16700',    '1239321600:16000',    '1239408000:16300',    '1239494400:17600',    '1239580800:18400',    '1239667200:19000',    '1239753600:20700',    '1239840000:21600',    '1239926400:21600',    '1240012800:21400',    '1240099200:19600',    '1240185600:18600',    '1240272000:16900',    '1240358400:16200',    '1240444800:15500',    '1240531200:15700',    '1240617600:16200',    '1240704000:16500',    '1240790400:16300',    '1240876800:15500',    '1240963200:15300',    '1241049600:15200',    '1241136000:15200',    '1241222400:15600',    '1241308800:15400',    '1241395200:15400',    '1241481600:14900',    '1241568000:15000',    '1241654400:14500',    '1241740800:12600',    '1241827200:12600',    '1241913600:12100',    '1242000000:12300',    '1242086400:12800',    '1242172800:14000',    '1242259200:15400',    '1242345600:15000',    '1242432000:15000',    '1242518400:14500',    '1242604800:13800',    '1242691200:13100',    '1242777600:12200',    '1242864000:11800',    '1242950400:11800',    '1243036800:11700',    '1243123200:11600',    '1243209600:11200',    '1243296000:11400',    '1243382400:11400',    '1243468800:12800',    '1243555200:12800',    '1243641600:12900',    '1243728000:12000',    '1243814400:11000',    '1243900800:10500',    '1243987200:10500',    '1244073600:11400',    '1244160000:12500',    '1244246400:12500',    '1244332800:13100',    '1244419200:14000',    '1244505600:14100',    '1244592000:12900',    '1244678400:12300',    '1244764800:11200',    '1244851200:11200',    '1244937600:10700',    '1245024000:10500',    '1245110400:10800',    '1245196800:11000',    '1245283200:10600',    '1245369600:10600',    '1245456000:10600',    '1245542400:10800',    '1245628800:10600',    '1245715200:10500',    '1245801600:10500',    '1245888000:10600',    '1245974400:10600',    '1246060800:10500',    '1246147200:10500',    '1246233600:10500',    '1246320000:10600',    '1246406400:10800',    '1246579200:11000',    '1246665600:11000',    '1246752000:11000',    '1246838400:11500',    '1246924800:13100',    '1247011200:14100',    '1247097600:14100',    '1247184000:15200',    '1247270400:16600',    '1247356800:16600',    '1247443200:17100',    '1247529600:15900',    '1247616000:13700',    '1247702400:12600',    '1247788800:12200',    '1247875200:11700',    '1247961600:10800',    '1248048000:10800',    '1248134400:11600',    '1248220800:13000',    '1248307200:13000',    '1248393600:13200',    '1248480000:12900',    '1248566400:12400',    '1248652800:11300',    '1248739200:11300',    '1248825600:11600',    '1248912000:11600',    '1248998400:12500',    '1249084800:12200',    '1249171200:11800',    '1249257600:11300',    '1249344000:11200',    '1249430400:11600',    '1249516800:12100',    '1249603200:12200',    '1249689600:12000',    '1249776000:11600',    '1249862400:11200',    '1249948800:11700',    '1250035200:12000',    '1250121600:11800',    '1250208000:11100',    '1250294400:11100',    '1250380800:11800',    '1250467200:11800',    '1250553600:11200',    '1250640000:11100',    '1250726400:11100',    '1250812800:11900',    '1250899200:11900',    '1250985600:12200',    '1251072000:12200',    '1251158400:11400',    '1251244800:11400',    '1251331200:10600',    '1251417600:10600',    '1251504000:11000',    '1251590400:11200',    '1251676800:11000',    '1251763200:10800',    '1251849600:11000',    '1251936000:11300',    '1252022400:11300',    '1252108800:11200',    '1252195200:11200',    '1252281600:11200',    '1252368000:11200',    '1252454400:11100',    '1252540800:10800',    '1252627200:10900',    '1252713600:10800',    '1252800000:10800',    '1252886400:10500',    '1252972800:10600',    '1253059200:11300',    '1253145600:11400',    '1253232000:11400',    '1253318400:11300',    '1253404800:11500',    '1253491200:11300',    '1253577600:11600',    '1253664000:11000',    '1253750400:11300',    '1253836800:11100',    '1253923200:11100',    '1254009600:10600',    '1254096000:11300',    '1254182400:11300',    '1254268800:10900',    '1254355200:10900',    '1254441600:10600',    '1254528000:10600',    '1254614400:10600',    '1254700800:10900',    '1254787200:10900',    '1254873600:11400',    '1254960000:10900',    '1255046400:10900',    '1255132800:11300',    '1255219200:10300',    '1255305600:10300',    '1255392000:10200',    '1255478400:10200',    '1255564800:10900',    '1255651200:11000',    '1255737600:11000',    '1255824000:10600',    '1255910400:10500',    '1255996800:10600',    '1256083200:10700',    '1256169600:10700',    '1256256000:10800',    '1256342400:10700',    '1256428800:10600',    '1256515200:10700',    '1256601600:10700',    '1256688000:10500',    '1256774400:10500',    '1256860800:11200',    '1256947200:12300',    '1257033600:12800',    '1257120000:13400',    '1257206400:12200',    '1257292800:11000',    '1257379200:10300',    '1257465600:10300',    '1257552000:10500',    '1257638400:10500',    '1257724800:10900',    '1257811200:11300',    '1257897600:10800',    '1257984000:10800',    '1258070400:10400',    '1258156800:10400',    '1258243200:10700',    '1258329600:10800',    '1258416000:11100',    '1258502400:11300',    '1258588800:11300',    '1258675200:10900',    '1258761600:11000',    '1258848000:11600',    '1258934400:11600',    '1259020800:10900',    '1259107200:10400',    '1259193600:10300',    '1259280000:10500',    '1259366400:10800',    '1259452800:10700',    '1259539200:10900',    '1259625600:10900',    '1259712000:11000',    '1259798400:11100',    '1259884800:11900',    '1259971200:11900',    '1260057600:11000',    '1260144000:10500',    '1260230400:10500',    '1260316800:10600',    '1260403200:11100',    '1260489600:11100',    '1260576000:11000',    '1260662400:10900',    '1260748800:10600',    '1260835200:10800',    '1260921600:11000',    '1261008000:11400',    '1261094400:11400',    '1261180800:11600',    '1261267200:11300',    '1261353600:11100',    '1261440000:11100',    '1261526400:11200',    '1261612800:11200',    '1261699200:11400',    '1261785600:11100',    '1261872000:11100',    '1261958400:11100',    '1262044800:11600',    '1262131200:11600',    '1262217600:12000',    '1262304000:12400',    '1262390400:12300',    '1262476800:11800',    '1262563200:10900',    '1262649600:10400',    '1262736000:10400',    '1262822400:10800',    '1262908800:11500',    '1262995200:11400',    '1263081600:11500',    '1263168000:11500',    '1263254400:11100',    '1263340800:11100',    '1263427200:11400',    '1263513600:11400',    '1263600000:11400',    '1263686400:11400',    '1263772800:11400',    '1263859200:11700',    '1263945600:11700',    '1264032000:11900',    '1264118400:12600',    '1264204800:12600',    '1264291200:13600',    '1264377600:13600',    '1264464000:13200',    '1264550400:13000',    '1264636800:13100',    '1264723200:13100',    '1264809600:13500',    '1264896000:14100',    '1264982400:14800',    '1265068800:14800',    '1265155200:16300',    '1265241600:16300',    '1265328000:17100',    '1265414400:16900',    '1265500800:16000',    '1265587200:14500',    '1265673600:14500',    '1265760000:13100',    '1265846400:12400',    '1266019200:11800',    '1266105600:10900',    '1266192000:11000',    '1266278400:11000',    '1266364800:11400',    '1266451200:12100',    '1266537600:11700',    '1266624000:11700',    '1266710400:11100',    '1266796800:10800',    '1266883200:10800',    '1266969600:11400',    '1267056000:11200',    '1267142400:10900',    '1267228800:10900',    '1267315200:10700',    '1267401600:10500',    '1267488000:10700',    '1267574400:10700',    '1267660800:11300',    '1267747200:11300',    '1267833600:11700',    '1267920000:12100',    '1268006400:11600',    '1268092800:11000',    '1268179200:10500',    '1268265600:10400',    '1268352000:10600',    '1268438400:11100',    '1268524800:10900',    '1268611200:10700',    '1268697600:10700',    '1268784000:10700',    '1268870400:11200',    '1268956800:11300',    '1269043200:11200',    '1269129600:10900',    '1269216000:11000',    '1269302400:11300',    '1269388800:11300',    '1269475200:10900',    '1269561600:11200',    '1269648000:11200',    '1269734400:11100',    '1269820800:11400',    '1269907200:11100',    '1269993600:11200',    '1270080000:11100',    '1270166400:11200',    '1270252800:11400',    '1270339200:11300',    '1270425600:11400',    '1270512000:11500',    '1270598400:11500',    '1270684800:11500',    '1270771200:11100',    '1270857600:11100',    '1270944000:11000',    '1271030400:11000',    '1271116800:11400',    '1271203200:11400',    '1271289600:11100',    '1271376000:11400',    '1271462400:11400',    '1271548800:11200',    '1271635200:11300',    '1271721600:11300',    '1271808000:11200',    '1271894400:11200',    '1271980800:11000',    '1272067200:11000',    '1272153600:11200',    '1272240000:10900',    '1272326400:11100',    '1272412800:10500',    '1272499200:10500',    '1272585600:10600',    '1272672000:10900',    '1272758400:11200',    '1272844800:11400',    '1272931200:11400',    '1273017600:11200',    '1273104000:11200',    '1273190400:11500',    '1273276800:11500',    '1273363200:11000',    '1273449600:11000',    '1273536000:10700',    '1273622400:10600',    '1273708800:10900',    '1273795200:11100',    '1273881600:11000',    '1273968000:11000',    '1274054400:10900',    '1274140800:10900',    '1274227200:10900',    '1274313600:10900',    '1274400000:10900',    '1274486400:10700',    '1274572800:10800',    '1274659200:10800',    '1274745600:10700',    '1274832000:11000',    '1274918400:11000',    '1275004800:11000',    '1275091200:10800',    '1275177600:10700',    '1275264000:10800',    '1275350400:10800',    '1275436800:11000',    '1275523200:11000',    '1275609600:10800',    '1275696000:10800',    '1275782400:11000',    '1275868800:10900',    '1275955200:10700',    '1276041600:10500',    '1276128000:10700',    '1276214400:10700',    '1276300800:10700',    '1276387200:10600',    '1276473600:10500',    '1276560000:10800',    '1276646400:10700',    '1276732800:10700',    '1276819200:10700',    '1276905600:10700',    '1276992000:10800',    '1277078400:10900',    '1277164800:11000',    '1277251200:11000',    '1277337600:10900',    '1277424000:10900',    '1277510400:10500',    '1277596800:10500',    '1277683200:11000',    '1277769600:10700',    '1277856000:10700',    '1277942400:10700',    '1278028800:10800',    '1278115200:10700',    '1278201600:10800',    '1278288000:10800',    '1278374400:10800',    '1278460800:10800',    '1278547200:10500',    '1278633600:10700',    '1278720000:10700',    '1278806400:10600',    '1278892800:10700',    '1278979200:10900',    '1279065600:10900',    '1279152000:11000',    '1279238400:11000',    '1279324800:11200',    '1279411200:10900',    '1279497600:10600',    '1279584000:10900',    '1279670400:10900',    '1279756800:10900',    '1279843200:10900',    '1279929600:10900',    '1280016000:10900',    '1280102400:10700',    '1280188800:10800',    '1280275200:10700',    '1280361600:10600',    '1280448000:10600',    '1280534400:10700',    '1280620800:10800',    '1280707200:10700',    '1280793600:10700',    '1280880000:10800',    '1280966400:10800',    '1281052800:10800',    '1281139200:10800',    '1281225600:10800',    '1281312000:10800',    '1281398400:10800',    '1281484800:10800',    '1281571200:10800',    '1281657600:10800',    '1281744000:10800',    '1281830400:10800',    '1281916800:10800',    '1282003200:10800',    '1282089600:10800',    '1282176000:10900',    '1282262400:10900',    '1282348800:10800',    '1282435200:10800',    '1282521600:10600',    '1282608000:10600',    '1282694400:10700',    '1282780800:10800',    '1282867200:10700',    '1282953600:10700',    '1283040000:10700',    '1283126400:10700',    '1283212800:10700',    '1283299200:10700',    '1283385600:10700',    '1283472000:10700',    '1283558400:10800',    '1283644800:10600',    '1283731200:10600',    '1283817600:10700',    '1283904000:10700',    '1283990400:10700',    '1284076800:10600',    '1284163200:10500',    '1284249600:10500',    '1284336000:10500',    '1284422400:10500',    '1284508800:10500',    '1284595200:10500',    '1284681600:10500',    '1284768000:10500',    '1284854400:10500',    '1284940800:10500',    '1285027200:10500',    '1285113600:10500',    '1285200000:10500',    '1285286400:10600',    '1285372800:10600',    '1285459200:10500',    '1285545600:10400',    '1285632000:10500',    '1285718400:10500',    '1285804800:10400',    '1285891200:10400',    '1285977600:10400',    '1286064000:10600',    '1286150400:11100',    '1286236800:10900',    '1286323200:10600',    '1286409600:10300',    '1286496000:10500',    '1286582400:10500',    '1286668800:10900',    '1286755200:11200',    '1286841600:11200',    '1286928000:11100',    '1287014400:10800',    '1287100800:10800',    '1287187200:10800',    '1287273600:10800',    '1287360000:10400',    '1287446400:10600',    '1287532800:10600',    '1287619200:10500',    '1287705600:10500',    '1287792000:10600',    '1287878400:10600',    '1287964800:10600',    '1288051200:10600',    '1288137600:10400',    '1288224000:10400',    '1288310400:10400',    '1288396800:10400',    '1288483200:10400',    '1288569600:10400',    '1288656000:10400',    '1288742400:10900',    '1288828800:11400',    '1288915200:11300',    '1289088000:10500',    '1289174400:10800',    '1289260800:10900',    '1289347200:10900',    '1289433600:11000',    '1289520000:10800',    '1289606400:10800',    '1289692800:10800',    '1289779200:10700',    '1289865600:10700',    '1289952000:10600',    '1290038400:10600',    '1290124800:10500',    '1290211200:10400',    '1290297600:10300',    '1290384000:10300',    '1290470400:10500',    '1290556800:10500',    '1290643200:10400',    '1290729600:10400',    '1290816000:10400',    '1290902400:10400',    '1290988800:10400',    '1291075200:10400',    '1291161600:10400',    '1291248000:10400',    '1291334400:10400',    '1291420800:10400',    '1291507200:10400',    '1291593600:10400',    '1291680000:10400',    '1291766400:10200',    '1291852800:10300',    '1291939200:10300',    '1292025600:10500',    '1292112000:10700',    '1292198400:10600',    '1292284800:10500',    '1292371200:10400',    '1292457600:10300',    '1292544000:10500',    '1292630400:10500',    '1292716800:10700',    '1292803200:10700',    '1292889600:10700',    '1292976000:10300',    '1293062400:10600',    '1293148800:11100',    '1293235200:11100',    '1293321600:11400',    '1293408000:11900',    '1293494400:12300',    '1293580800:12500',    '1293667200:13000',    '1293753600:13400',    '1293840000:13400',    '1293926400:13056',    '1294012800:14600',    '1294185600:13300',    '1294272000:13300',    '1294358400:11400',    '1294531200:10900',    '1294617600:10400',    '1294704000:10400',    '1294790400:10500',    '1294876800:10600',    '1294963200:10700',    '1295136000:10500',    '1295222400:10600',    '1295308800:10824',    '1295568000:10700',    '1295654400:10800',    '1295827200:11300',    '1296000000:11800',    '1296086400:12000',    '1296259200:11100',    '1296432000:11400',    '1296518400:10666',    '1296691200:10447',    '1296777600:10447',    '1296950400:11200',    '1297123200:11300',    '1297209600:11300',    '1297382400:11400',    '1297555200:11306',    '1297641600:11200',    '1297728000:11300',    '1297814400:11300',    '1297987200:11100',    '1298160000:11300',    '1298246400:11200',    '1298332800:10967',    '1298505600:10700',    '1298678400:10400',    '1298764800:10500',    '1298851200:10300',    '1298937600:10556',    '1299110400:12800',    '1299196800:13403',    '1299283200:14074',    '1299369600:14778',    '1299628800:18700',    '1299715200:18700',    '1299801600:21700',    '1299888000:21700',    '1299974400:23903',    '1300060800:25100',    '1300147200:26400',    '1300233600:27672',    '1300320000:29100',    '1300406400:30509',    '1300492800:26000',    '1300665600:33600',    '1300752000:37100',    '1300838400:40753',    '1301011200:40159',    '1301184000:38300',    '1301270400:37000',    '1301443200:38700',    '1301529600:42100',    '1301702400:45600',    '1301788800:47300',    '1301875200:49200',    '1302048000:55000',    '1302220800:50300',    '1302307200:43100',    '1302566400:45200',    '1302739200:47700',    '1302912000:45740',    '1302998400:45549',    '1303257600:45800',    '1303344000:42600',    '1303430400:43300',    '1303516800:43300',    '1303603200:43500',    '1303689600:44100',    '1303776000:44200',    '1303862400:42800',    '1304035200:39100',    '1304121600:38400',    '1304208000:38300',    '1304294400:38200',    '1304380800:41000',    '1304640000:40600',    '1304726400:40600',    '1304812800:40300',    '1304899200:40200',    '1304985600:41100',    '1305158400:40900',    '1305244800:40800',    '1305417600:40700',    '1305504000:40200',    '1305676800:38600',    '1305849600:35800',    '1305936000:35800',    '1306022400:36200',    '1306281600:37100',    '1306368000:37400',    '1306454400:38000',    '1306627200:39600',    '1306713600:40600',    '1306800000:40800',    '1306886400:39900',    '1307059200:37200',    '1307232000:39200',    '1307318400:41100',    '1307404800:42400',    '1307491200:42900',    '1307664000:42200',    '1307750400:41300',    '1307836800:41100',    '1307923200:40600',    '1308096000:41100',    '1308268800:40700',    '1308355200:40300',    '1308441600:39700',    '1308528000:40000',    '1308700800:40800',    '1308873600:41400',    '1308960000:41300',    '1309046400:38938',    '1309305600:36900',    '1309478400:36500',    '1309564800:36500',    '1309651200:37000',    '1309737600:37400',    '1309910400:38800',    '1310083200:38100',    '1310169600:36300',    '1310256000:34900',    '1310342400:33800',    '1310515200:31900',    '1310688000:32900',    '1310860800:34900',    '1310947200:35700',    '1311120000:36700',    '1311292800:34700',    '1311379200:33100',    '1311465600:31700',    '1311552000:30954',    '1311724800:32000',    '1311897600:32900',    '1311984000:32600',    '1312070400:32200',    '1312156800:30900',    '1312329600:29800',    '1312502400:30000',    '1312675200:31800',    '1312761600:32600',    '1312934400:33200',    '1313020800:31600',    '1313193600:28700',    '1313625600:30900',    '1313884800:31000',    '1313971200:29459',    '1314057600:26761',    '1314316800:24300',    '1314489600:22400',    '1314576000:22500',    '1314748800:24200',    '1314921600:25900',    '1315008000:26000',    '1315094400:24800',    '1315180800:24000',    '1315353600:25300',    '1315526400:27800',    '1315612800:28200',    '1315699200:27300',    '1315785600:26300',    '1315958400:24750',    '1316044800:24200',    '1316131200:23400',    '1316304000:23300',    '1316563200:23800',    '1316649600:23008',    '1316736000:22200',    '1316908800:20500',    '1316995200:20900',    '1317081600:22000',    '1317340800:23500',    '1317427200:24900',    '1317513600:24900',    '1317600000:25260',    '1317772800:24400',    '1317859200:23500',    '1317945600:23300',    '1318118400:24400',    '1318204800:25100',    '1318291200:26100',    '1318377600:26600',    '1318550400:27500',    '1318723200:28300',    '1318809600:28500',    '1318982400:27300',    '1319155200:24900',    '1319328000:25500',    '1319414400:25900',    '1319587200:26100',    '1319673600:25744',    '1319760000:25500',    '1319932800:24800',    '1320192000:24700',    '1320278400:24800',    '1320364800:24900',    '1320451200:24725',    '1320537600:24200',    '1320624000:23600',    '1320796800:24400',    '1320969600:25100',    '1321142400:26600',    '1321401600:28200',    '1321574400:28500',    '1321660800:27200',    '1321833600:27400',    '1322092800:27100',    '1322179200:26500',    '1322265600:25700',    '1322438400:24900',    '1322524800:24200',    '1322611200:23700',    '1322784000:23700',    '1322956800:20600',    '1323043200:21526',    '1323129600:22025',    '1323216000:22366',    '1323302400:22693',    '1323388800:22865',    '1323475200:23128',    '1323561600:23309',    '1323648000:23326',    '1323734400:23401',    '1323820800:22813',    '1323907200:22985',    '1323993600:23166',    '1324080000:23448',    '1324166400:23655',    '1324252800:24073',    '1324339200:24406',    '1324425600:25177',    '1324512000:25751',    '1324598400:25948',    '1324684800:25829',    '1324771200:25373',    '1324857600:25580',    '1324944000:25778',    '1325030400:26354',    '1325116800:27189',    '1325203200:27967',    '1325289600:28073',    '1325376000:27343',    '1325462400:26806',    '1325548800:26154',    '1325635200:25857',    '1325721600:25864',    '1325808000:25982',    '1325894400:26170',    '1325980800:26422',    '1326067200:26953',    '1326153600:27269',    '1326240000:27540',    '1326326400:26983',    '1326412800:26729',    '1326499200:26345',    '1326585600:25695',    '1326672000:25226',    '1326758400:24923',    '1326844800:25224',    '1326931200:25262',    '1327017600:25368',    '1327104000:25516',    '1327190400:26186',    '1327276800:27065',    '1327363200:27679',    '1327449600:28228',    '1327536000:28844',    '1327622400:28717',    '1327708800:28144',    '1327795200:27111',    '1327881600:26136',    '1327968000:25241',    '1328054400:24076',    '1328140800:23582',    '1328227200:23923',    '1328313600:24607',    '1328400000:25492',    '1328486400:25607',    '1328572800:26186',    '1328659200:26902',    '1328745600:27389',    '1328832000:27504',    '1328918400:27587',    '1329004800:28012',    '1329091200:28700',    '1329177600:29487',    '1329264000:29785',    '1329350400:30109',    '1329436800:29940',    '1329523200:29385',    '1329609600:29462',    '1329696000:29114',    '1329782400:27688',    '1329868800:26373',    '1329955200:25116',    '1330041600:24322',    '1330128000:23842',    '1330214400:24263',    '1330300800:25014',    '1330387200:25945',    '1330473600:26368',    '1330560000:26538',    '1330646400:26723',    '1330732800:27030',    '1330819200:26715',    '1330905600:26775',    '1330992000:26397',    '1331078400:25606',    '1331164800:25519',    '1331251200:25650',    '1331337600:25877',    '1331424000:25835',    '1331510400:26106',    '1331596800:26232',    '1331683200:26366',    '1331769600:26400',    '1331856000:25899',    '1331942400:25262',    '1332028800:24803',    '1332115200:24188',    '1332201600:23668',    '1332288000:23749',    '1332374400:23830',    '1332460800:23977',    '1332547200:24124',    '1332633600:24271',    '1332720000:24418',    '1332806400:24565',    '1332892800:24570',    '1332979200:23892',    '1333065600:22844',    '1333152000:22355',    '1333238400:22432',    '1333324800:23071',    '1333411200:23574',    '1333497600:23976',    '1333584000:24118',    '1333670400:23249',    '1333756800:22354',    '1333843200:21468',    '1333929600:20645',    '1334016000:19989',    '1334102400:20233',    '1334188800:20242',    '1334275200:19704',    '1334361600:19784',    '1334448000:19615',    '1334534400:19195',    '1334620800:19562',    '1334707200:19789',    '1334793600:19846',    '1334880000:19580',    '1334966400:19363',    '1335052800:19447',    '1335139200:19419',    '1335225600:19514',    '1335312000:19666',    '1335398400:19639',    '1335484800:19811',    '1335571200:20012',    '1335657600:20270',    '1335744000:20501',    '1335830400:20762',    '1335916800:20948',    '1336003200:21129',    '1336089600:21108',    '1336176000:20443',    '1336262400:19584',    '1336348800:19221',    '1336435200:19153',    '1336521600:19268',    '1336608000:18941',    '1336694400:18383',    '1336780800:18221',    '1336867200:18174',    '1336953600:18262',    '1337040000:18387',    '1337126400:18507',    '1337212800:18711',    '1337299200:19116',    '1337385600:19715',    '1337472000:20303',    '1337558400:20422',    '1337644800:19952',    '1337731200:19667',    '1337817600:19602',    '1337904000:19591',    '1337990400:19588',    '1338076800:19813',    '1338163200:19338',    '1338249600:19144',    '1338336000:18627',    '1338422400:18612',    '1338508800:18923',    '1338595200:19106',    '1338681600:19127',    '1338768000:19184',    '1338854400:19301',    '1338940800:19364',    '1339027200:19399',    '1339113600:19553',    '1339200000:19634',    '1339286400:19644',    '1339372800:19795',    '1339459200:19694',    '1339545600:19459',    '1339632000:19389',    '1339718400:19415',    '1339804800:19491',    '1339891200:19565',    '1339977600:19578',    '1340064000:19399',    '1340150400:19433',    '1340236800:19494',    '1340323200:19652',    '1340409600:19605',    '1340496000:19564',    '1340582400:19368',    '1340668800:19097',    '1340755200:19307',    '1340841600:19273',    '1340928000:19094',    '1341014400:19134',    '1341100800:19243',    '1341187200:19451',    '1341273600:19498',    '1341360000:19608',    '1341446400:19605',    '1341532800:19512',    '1341619200:19239',    '1341705600:19000',    '1341792000:19069',    '1341878400:19043',    '1341964800:18993',    '1342051200:19144',    '1342137600:19201',    '1342224000:19309',    '1342310400:19380',    '1342396800:19471',    '1342483200:19498',    '1342569600:19481',    '1342656000:19482',    '1342742400:19312',    '1342828800:19169',    '1342915200:19208',    '1343001600:19162',    '1343088000:18902',    '1343174400:18435',    '1343260800:17958',    '1343347200:17596',    '1343433600:17151',    '1343520000:16721',    '1343606400:16608',    '1343692800:16746',    '1343779200:17039',    '1343865600:17337',    '1343952000:17605',    '1344038400:17955',    '1344124800:18385',    '1344211200:18628',    '1344297600:18853',    '1344384000:18950',    '1344470400:18913',    '1344556800:18646',    '1344643200:17926',    '1344729600:17247',    '1344816000:16624',    '1344902400:16368',    '1344988800:15963',    '1345075200:15560',    '1345161600:15434',    '1345248000:15502',    '1345334400:15908',    '1345420800:16366',    '1345507200:16329',    '1345593600:16327',    '1345680000:16014',    '1345766400:15626',    '1345852800:15301',    '1345939200:15241',    '1346025600:14906',    '1346112000:14946',    '1346198400:14681',    '1346284800:14750',    '1346371200:14714',    '1346457600:14953',    '1346544000:15262',    '1346630400:15375',    '1346716800:15683',    '1346803200:15931',    '1346889600:15902',    '1346976000:15994',    '1347062400:15922',    '1347148800:15732',    '1347235200:15776',    '1347321600:15779',    '1347408000:15767',    '1347494400:15671',    '1347580800:15324',    '1347667200:15076',    '1347753600:14808',    '1347840000:14992',    '1347926400:15183',    '1348012800:15252',    '1348099200:15270',    '1348185600:15299',    '1348272000:15087',    '1348358400:14926',    '1348444800:14894',    '1348531200:14970',    '1348617600:15040',    '1348704000:15149',    '1348790400:15173',    '1348876800:15250',    '1348963200:15316',    '1349049600:15321',    '1349136000:14781',    '1349222400:14388',    '1349308800:14177',    '1349395200:13942',    '1349481600:13588',    '1349568000:13496',    '1349654400:13222',    '1349740800:12983',    '1349827200:12962',    '1349913600:12820',    '1350000000:12752',    '1350086400:12828',    '1350172800:12722',    '1350259200:12885',    '1350345600:13060',    '1350432000:13222',    '1350518400:13233',    '1350604800:13105',    '1350691200:13251',    '1350777600:13511',    '1350864000:13764',    '1350950400:14146',    '1351036800:14679',    '1351123200:15021',    '1351209600:15310',    '1351296000:15450',    '1351382400:15028',    '1351468800:14338',    '1351555200:13773',    '1351641600:13424',    '1351728000:12917',    '1351814400:12315',    '1351900800:11772',    '1351987200:11541',    '1352073600:11714',    '1352160000:11646',    '1352246400:11578',    '1352332800:11510',    '1352419200:11443',    '1352505600:11375',    '1352592000:11307',    '1352678400:11239',    '1352764800:11171',    '1352851200:11180',    '1352937600:11232',    '1353024000:11308',    '1353110400:11365',    '1353196800:11361',    '1353283200:11212',    '1353369600:10971',    '1353456000:10598',    '1353542400:10393',    '1353628800:10543',    '1353715200:10519',    '1353801600:10399',    '1353888000:10658',    '1353974400:10663',    '1354060800:10512',    '1354147200:10674',    '1354233600:10693',    '1354320000:10655',    '1354406400:10649',    '1354492800:10716',    '1354579200:10851',    '1354665600:10997',    '1354752000:11200',    '1354838400:11354',    '1354924800:11421',    '1355011200:11313',    '1355097600:11209',    '1355184000:11236',    '1355270400:11390',    '1355356800:11517',    '1355443200:11538',    '1355529600:11353',    '1355616000:11192',    '1355702400:10872',    '1355788800:10699',    '1355875200:10709',    '1355961600:10546',    '1356048000:10396',    '1356134400:10578',    '1356220800:10746',    '1356307200:11004',    '1356393600:11137',    '1356480000:11168',    '1356566400:11191',    '1356652800:11244',    '1356739200:11218',    '1356825600:11071',    '1356912000:11158',    '1356998400:11238',    '1357084800:11262',    '1357171200:11288',    '1357257600:11369',    '1357344000:11675',    '1357430400:11766',    '1357516800:11907',    '1357603200:12012',    '1357689600:12050',    '1357776000:12016',    '1357862400:11960',    '1357948800:11784',    '1358035200:11570',    '1358121600:11587',    '1358208000:11619',    '1358294400:11911',    '1358380800:12009',    '1358467200:11997',    '1358553600:11456',    '1358640000:11307',    '1358726400:11043',    '1358812800:10918',    '1358899200:10610',    '1358985600:10443',    '1359072000:10579',    '1359158400:10851',    '1359244800:11095',    '1359331200:11164',    '1359417600:11148',    '1359504000:11213',    '1359590400:11305',    '1359676800:11294',    '1359763200:11397',    '1359849600:11551',    '1359936000:11710',    '1360022400:11837',    '1360108800:11866',    '1360195200:11854',    '1360281600:11939',    '1360368000:12060',    '1360454400:12148',    '1360540800:12176',    '1360627200:12266',    '1360713600:12294',    '1360800000:12083',    '1360886400:11907',    '1360972800:11796',    '1361059200:11492',    '1361145600:11172',    '1361232000:10912',    '1361318400:10708',    '1361404800:10658',    '1361491200:10584',    '1361577600:10566',    '1361664000:10520',    '1361750400:10470',    '1361836800:10469',    '1361923200:10679',    '1362009600:10649',    '1362096000:10595',    '1362182400:10601',    '1362268800:10586',    '1362355200:10641',    '1362441600:10759',    '1362528000:10819',    '1362614400:10866',    '1362700800:10882',    '1362787200:10866',    '1362873600:10963',    '1362960000:11044',    '1363046400:11159',    '1363132800:11312',    '1363219200:11302',    '1363305600:11411',    '1363392000:11332',    '1363478400:10944',    '1363564800:10732',    '1363651200:10764',    '1363737600:10860',    '1363824000:10906',    '1363910400:10965',    '1363996800:11023',    '1364083200:11082',    '1364169600:11276',    '1364256000:11219',    '1364342400:11392',    '1364428800:11606',    '1364515200:11747',    '1364601600:11886',    '1364688000:11989',    '1364774400:12040',    '1364860800:11708',    '1364947200:11656',    '1365033600:11604',    '1365120000:11552',    '1365206400:11500',    '1365292800:11448',    '1365379200:11396',    '1365465600:11344',    '1365552000:11153',    '1365638400:10988',    '1365724800:10954',    '1365811200:10842',    '1365897600:10768',    '1365984000:10775',    '1366070400:10726',    '1366156800:10733',    '1366243200:10758',    '1366329600:10850',    '1366416000:10879',    '1366502400:10858',    '1366588800:10795',    '1366675200:10829',    '1366761600:10896',    '1366848000:10999',    '1366934400:10983',    '1367020800:11103',    '1367107200:11314',    '1367193600:11430',    '1367280000:11496',    '1367366400:11498',    '1367452800:11561',    '1367539200:11652',    '1367625600:11707',    '1367712000:11814',    '1367798400:11923',    '1367884800:12036',    '1367971200:11973',    '1368057600:12095',    '1368144000:12012',    '1368230400:11897',    '1368316800:11840',    '1368403200:11633',    '1368489600:11621',    '1368576000:11650',    '1368662400:11627',    '1368748800:11567',    '1368835200:11523',    '1368921600:11167',    '1369008000:10982',    '1369094400:10900',    '1369180800:10793',    '1369267200:10914',    '1369353600:10720',    '1369440000:10604',    '1369526400:10781',    '1369612800:10971',    '1369699200:11176',    '1369785600:11496',    '1369872000:11833',    '1369958400:11961',    '1370044800:12201',    '1370131200:12288',    '1370217600:12448',    '1370304000:12541',    '1370390400:12714',    '1370476800:12628',    '1370563200:12621',    '1370649600:12587',    '1370736000:12349',    '1370822400:12087',    '1370908800:11708',    '1370995200:11320',    '1371081600:10944',    '1371168000:10796',    '1371254400:10769',    '1371340800:10892',    '1371427200:11041',    '1371513600:11223',    '1371600000:11231',    '1371686400:11221',    '1371772800:11287',    '1371859200:11459',    '1371945600:11490',    '1372032000:11491',    '1372118400:11527',    '1372204800:11366',    '1372291200:11283',    '1372377600:11228',    '1372464000:11242',    '1372550400:11230',    '1372636800:11291',    '1372723200:11442',    '1372809600:11680',    '1372896000:11805',    '1372982400:11859',    '1373068800:11954',    '1373155200:11866',    '1373241600:11460',    '1373328000:11298',    '1373414400:11167',    '1373500800:11071',    '1373587200:11133',    '1373673600:11115',    '1373760000:11194',    '1373846400:11173',    '1373932800:11148',    '1374019200:11181',    '1374105600:11213',    '1374192000:11246',    '1374278400:11279',    '1374364800:11311',    '1374451200:11344',    '1374537600:11392',    '1374624000:11276',    '1374710400:11488',    '1374796800:11546',    '1374883200:11605',    '1374969600:11588',    '1375056000:11526',    '1375142400:11367',    '1375228800:11146',    '1375315200:10939',    '1375401600:10730',    '1375488000:10519',    '1375574400:10516',    '1375660800:10683',    '1375747200:10949',    '1375833600:11007',    '1375920000:11031',    '1376006400:11024',    '1376092800:11127',    '1376179200:11155',    '1376265600:11115',    '1376352000:11049',    '1376438400:10898',    '1376524800:10693',    '1376611200:10646',    '1376697600:10511',    '1376784000:10552',    '1376870400:10604',    '1376956800:10633',    '1377043200:10638',    '1377129600:10650',    '1377216000:10621',    '1377302400:10457',    '1377388800:10352',    '1377475200:10352',    '1377561600:10318',    '1377648000:10301',    '1377734400:10295',    '1377820800:10244',    '1377907200:10236',    '1377993600:10232',    '1378080000:10188',    '1378166400:10162',    '1378252800:10233',    '1378339200:10240',    '1378425600:10221',    '1378512000:10303',    '1378598400:10215',    '1378684800:10326',    '1378771200:10363',    '1378857600:10555',    '1378944000:10579',    '1379030400:10643',    '1379116800:10450',    '1379203200:10672',    '1379289600:10818',    '1379376000:10839',    '1379462400:11021',    '1379548800:11123',    '1379635200:11279',    '1379721600:11444',    '1379808000:11462',    '1379894400:11497',    '1379980800:11600',    '1380067200:11832',    '1380153600:11548',    '1380240000:11596',    '1380326400:11443',    '1380412800:11354',    '1380499200:11230',    '1380585600:11048',    '1380672000:11048',    '1380758400:10952',    '1380844800:10812',    '1380931200:10922',    '1381017600:10922',    '1381104000:10818',    '1381190400:10756',    '1381276800:10694',    '1381363200:10632',    '1381449600:10570',    '1381536000:10508',    '1381622400:10446',    '1381708800:10384',    '1381795200:10322',    '1381881600:10388',    '1381968000:10259',    '1382054400:10236',    '1382140800:10328',    '1382227200:10262',    '1382313600:10246',    '1382400000:10282',    '1382486400:10315',    '1382572800:10382',    '1382659200:10468',    '1382745600:10585',    '1382832000:10550',    '1382918400:10634',    '1383004800:10648',    '1383091200:10680',    '1383177600:10657',    '1383264000:10403',    '1383350400:10172',    '1383436800:9966',    '1383523200:10060',    '1383609600:10043',    '1383696000:10054',    '1383782400:10058',    '1383868800:10115',    '1383955200:10258',    '1384041600:10295',    '1384128000:10545',    '1384214400:10874',    '1384300800:11281',    '1384387200:11342',    '1384473600:11529',    '1384560000:11570',    '1384646400:11604',    '1384732800:11553',    '1384819200:11406',    '1384905600:11461',    '1384992000:11472',    '1385078400:11428',    '1385164800:11579',    '1385251200:11681',    '1385337600:11787',    '1385424000:11786',    '1385510400:11784',    '1385596800:11783',    '1385683200:11782',    '1385769600:11781',    '1385856000:11779',    '1385942400:11778',    '1386028800:11737',    '1386115200:11477',    '1386201600:11288',    '1386288000:11018',    '1386374400:10814',    '1386460800:10472',    '1386547200:10380',    '1386633600:10211',    '1386720000:10300',    '1386806400:10402',    '1386892800:10441',    '1386979200:10369',    '1387065600:10370',    '1387152000:10355',    '1387238400:10565',    '1387324800:10555',    '1387411200:10740',    '1387497600:10937',    '1387584000:11086',    '1387670400:11148',    '1387756800:11334',    '1387843200:11588',    '1387929600:11605',    '1388016000:11574',    '1388102400:11592',    '1388188800:11739',    '1388275200:11719',    '1388361600:11641',    '1388448000:11334',    '1388534400:11146',    '1388620800:11053',    '1388707200:11083',    '1388793600:11124',    '1388880000:11118',    '1388966400:11164',    '1389052800:11235',    '1389139200:11279',    '1389225600:11315',    '1389312000:11360',    '1389398400:11366',    '1389484800:11393',    '1389571200:11487',    '1389657600:11527',    '1389744000:11573',    '1389830400:11503',    '1389916800:11414',    '1390003200:11438',    '1390089600:11355',    '1390176000:11265',    '1390262400:11293',    '1390348800:11270',    '1390435200:11267',    '1390521600:11264',    '1390608000:11255',    '1390694400:11116',    '1390780800:10989',    '1390867200:11043',    '1390953600:11146',    '1391040000:11231',    '1391126400:11388',    '1391212800:11500',    '1391299200:11735',    '1391385600:11797',    '1391472000:11812',    '1391558400:11667',    '1391644800:11667',    '1391731200:11787',    '1391817600:11765',    '1391904000:11532',    '1391990400:11314',    '1392076800:11119',    '1392163200:11171',    '1392249600:11041',    '1392336000:11062',    '1392422400:11095',    '1392508800:11153',    '1392595200:11201',    '1392681600:11184',    '1392768000:11259',    '1392854400:11221',    '1392940800:11259',    '1393027200:11160',    '1393113600:11069',    '1393200000:10784',    '1393286400:10668',    '1393372800:10740',    '1393459200:10717',    '1393545600:10575',    '1393632000:10676',    '1393718400:10838',    '1393804800:10853',    '1393891200:10833',    '1393977600:10904',    '1394064000:10906',    '1394150400:10997',    '1394236800:11046',    '1394323200:11114',    '1394409600:11223',    '1394496000:11270',    '1394582400:11275',    '1394668800:11289',    '1394755200:11310',    '1394841600:11236',    '1394928000:11298',    '1395014400:11285',    '1395100800:11290',    '1395187200:11480',    '1395273600:11581',    '1395360000:11524',    '1395446400:11481',    '1395532800:11394',    '1395619200:11391',    '1395705600:11389',    '1395792000:11431',    '1395878400:11450',    '1395964800:11499',    '1396051200:11450',    '1396137600:11327',    '1396224000:11181',    '1396310400:11143',    '1396396800:11120',    '1396483200:11165',    '1396569600:11156',    '1396656000:11266',    '1396742400:11309',    '1396828800:11254',    '1396915200:11282',    '1397001600:11328',    '1397088000:11406',    '1397174400:11456',    '1397260800:11278',    '1397347200:10953',    '1397433600:10883',    '1397520000:10744',    '1397606400:10999',    '1397692800:11352',    '1397779200:11190',    '1397865600:11220',    '1397952000:11110',    '1398038400:11217',    '1398124800:11179',    '1398211200:11221',    '1398297600:11251',    '1398384000:11277',    '1398470400:11230',    '1398556800:11217',    '1398643200:11278',    '1398729600:11183',    '1398816000:11282',    '1398902400:11245',    '1398988800:11344',    '1399075200:11354',    '1399161600:11192',    '1399248000:11189',    '1399334400:11097',    '1399420800:11080',    '1399507200:11140',    '1399593600:11140',    '1399680000:11115',    '1399766400:11211',    '1399852800:11198',    '1399939200:11184',    '1400025600:11331',    '1400112000:11493',    '1400198400:11448',    '1400284800:11346',    '1400371200:11322',    '1400457600:11342',    '1400544000:11295',    '1400630400:11044',    '1400716800:10841',    '1400803200:10724',    '1400889600:10562',    '1400976000:10655',    '1401062400:10719',    '1401148800:10696',    '1401235200:10775',    '1401321600:10978',    '1401408000:10982',    '1401494400:11004',    '1401580800:11163',    '1401667200:11079',    '1401753600:11046',    '1401840000:10988',    '1401926400:10839',    '1402012800:10587',    '1402099200:10588',    '1402185600:10533',    '1402272000:10599',    '1402358400:10558',    '1402444800:10413',    '1402531200:10324',    '1402617600:10292',    '1402704000:10288',    '1402790400:10291',    '1402876800:10218',    '1402963200:10045',    '1403049600:9994',    '1403136000:10057',    '1403222400:10152',    '1403308800:10264',    '1403395200:10399',    '1403481600:10691',    '1403568000:10811',    '1403654400:10968',    '1403740800:11133',    '1403827200:11455',    '1403913600:11568',    '1404000000:11740',    '1404086400:11675',    '1404172800:11636',    '1404259200:11592',    '1404345600:11526',    '1404432000:11474',    '1404518400:11366',    '1404604800:11414',    '1404691200:11344',    '1404777600:11335',    '1404864000:11318',    '1404950400:11377',    '1405036800:11432',    '1405123200:11492',    '1405209600:11509',    '1405296000:11493',    '1405382400:11311',    '1405468800:11250',    '1405555200:11077',    '1405641600:10984',    '1405728000:11036',    '1405814400:10992',    '1405900800:11319',    '1405987200:11664',    '1406073600:11561',    '1406160000:11566',    '1406246400:11607',    '1406332800:11554',    '1406419200:11561',    '1406505600:11614',    '1406592000:11589',    '1406678400:11411',    '1406764800:11083',    '1406851200:11078',    '1406937600:10706',    '1407024000:10513',    '1407110400:10212',    '1407196800:10198',    '1407283200:10650',    '1407369600:10793',    '1407456000:10865',    '1407542400:11101',    '1407628800:11199',    '1407715200:11185',    '1407801600:11157',    '1407888000:11162',    '1407974400:10941',    '1408060800:10773',    '1408147200:10808',    '1408233600:10716',    '1408320000:10671',    '1408406400:10628',    '1408492800:10693',    '1408579200:10588',    '1408665600:10654',    '1408752000:10720',    '1408838400:10755',    '1408924800:10559',    '1409011200:10618',    '1409097600:10710',    '1409184000:10708',    '1409270400:10649',    '1409356800:10543',    '1409443200:10603',    '1409529600:10652',    '1409616000:10735',    '1409702400:10721',    '1409788800:10779',    '1409875200:10603',    '1409961600:10654',    '1410048000:10564',    '1410134400:10683',    '1410220800:10763',    '1410307200:10916',    '1410393600:11062',    '1410480000:11182',    '1410566400:11207',    '1410652800:11215',    '1410739200:11193',    '1410825600:11073',    '1410912000:11106',    '1410998400:11026',    '1411084800:11058',    '1411171200:11240',    '1411257600:11344',    '1411344000:11544',    '1411430400:11788',    '1411516800:11918',    '1411603200:11946',    '1411689600:11821',    '1411776000:11850',    '1411862400:11806',    '1411948800:11742',    '1412035200:11755',    '1412121600:11705',    '1412208000:11558',    '1412294400:11342',    '1412380800:11128',    '1412467200:10867',    '1412553600:10675',    '1412640000:10784',    '1412726400:10821',    '1412812800:10812',    '1412899200:10815',    '1412985600:10782',    '1413072000:10760',    '1413158400:10748',    '1413244800:10748',    '1413331200:10735',    '1413417600:10688',    '1413504000:10477',    '1413590400:10469',    '1413676800:10306',    '1413763200:10280',    '1413849600:10294',    '1413936000:10332',    '1414022400:10391',    '1414108800:10402',    '1414195200:10447',    '1414281600:10082',    '1414368000:9713',    '1414454400:9965',    '1414540800:10175',    '1414627200:10328',    '1414713600:10255',    '1414800000:10135',    '1414886400:9999',    '1414972800:9818',    '1415059200:9970',    '1415145600:10035',    '1415232000:10076',    '1415318400:10190',    '1415404800:10327',    '1415491200:10263',    '1415577600:10288',    '1415664000:10346',    '1415750400:10406',    '1415836800:10429',    '1415923200:10448',    '1416009600:10440',    '1416096000:10434',    '1416182400:10512',    '1416268800:10692',    '1416355200:10830',    '1416441600:11014',    '1416528000:11135',    '1416614400:11094',    '1416700800:11003',    '1416787200:10848',    '1416873600:10706',    '1416960000:10769',    '1417046400:10788',    '1417132800:10705',    '1417219200:10515',    '1417305600:10559',    '1417392000:10714',    '1417478400:10682',    '1417564800:10742',    '1417651200:10773',    '1417737600:10825',    '1417824000:10843',    '1417910400:10870',    '1417996800:10914',    '1418083200:11210',    '1418169600:11243',    '1418256000:11242',    '1418342400:11355',    '1418428800:11575',    '1418515200:11685',    '1418601600:11837',    '1418688000:11560',    '1418774400:11528',    '1418860800:11247',    '1418947200:11175',    '1419033600:10978',    '1419120000:10650',    '1419206400:10587',    '1419292800:10738',    '1419379200:10615',    '1419465600:10608',    '1419552000:10519',    '1419638400:10475',    '1419724800:10615',    '1419811200:10699',    '1419897600:10675',    '1419984000:10503',    '1420070400:10658',    '1420156800:10371',    '1420243200:10454',    '1420329600:10417',    '1420416000:10349',    '1420502400:10448',    '1420588800:10590',    '1420675200:10643',    '1420761600:10732',    '1420848000:10711',    '1420934400:10666',    '1421020800:10691',    '1421107200:10654',    '1421193600:10574',    '1421280000:10510',    '1421366400:10263',    '1421452800:10262',    '1421539200:10244',    '1421625600:10409',    '1421712000:10618',    '1421798400:10727',    '1421884800:10688',    '1421971200:10639',    '1422057600:10688',    '1422144000:10777',    '1422230400:10901',    '1422316800:10969',    '1422403200:11046',    '1422489600:11079',    '1422576000:11158',    '1422662400:11240',    '1422748800:11247',    '1422835200:11154',    '1422921600:10906',    '1423008000:10536',    '1423094400:10259',    '1423180800:10192',    '1423267200:10161',    '1423353600:10182',    '1423440000:10247',    '1423526400:10228',    '1423612800:10251',    '1423699200:10311',    '1423785600:10454',    '1423872000:10541',    '1423958400:10513',    '1424044800:10628',    '1424131200:10795',    '1424217600:10793',    '1424304000:10844',    '1424390400:10910',    '1424476800:10632',    '1424563200:10306',    '1424649600:10068',    '1424736000:10075',    '1424822400:10209',    '1424908800:10333',    '1424995200:10410',    '1425081600:10530',    '1425168000:10570',    '1425254400:10616',    '1425340800:10529',    '1425427200:10473',    '1425513600:10436',    '1425600000:10558',    '1425686400:10622',    '1425772800:10569',    '1425859200:10602',    '1425945600:10709',    '1426032000:10769',    '1426118400:10842',    '1426204800:10844',    '1426291200:10857',    '1426377600:10806',    '1426464000:10764',    '1426550400:10819',    '1426636800:10776',    '1426723200:10699',    '1426809600:10534',    '1426896000:10666',    '1426982400:10722',    '1427068800:10735',    '1427155200:10737',    '1427241600:10722',    '1427328000:10732',    '1427414400:10728',    '1427500800:10700',    '1427587200:10690',    '1427673600:10756',    '1427760000:10747',    '1427846400:10745',    '1427932800:10712',    '1428019200:10762',    '1428105600:10820',    '1428192000:10810',    '1428278400:10777',    '1428364800:10661',    '1428451200:10385',    '1428537600:10484',    '1428624000:10425',    '1428710400:10336',    '1428796800:10219',    '1428883200:10312',    '1428969600:10410',    '1429056000:10431',    '1429142400:10469',    '1429228800:10397',    '1429315200:10473',    '1429401600:10480',    '1429488000:10515',    '1429574400:10458',    '1429660800:10344',    '1429747200:10119',    '1429833600:10243',    '1429920000:10129',    '1430006400:9980',    '1430092800:9896',    '1430179200:9947',    '1430265600:9970',    '1430352000:10089',    '1430438400:10089',    '1430524800:10079',    '1430611200:10159',    '1430697600:10169',    '1430784000:10241',    '1430870400:10293',    '1430956800:10307',    '1431043200:10450',    '1431129600:10517',    '1431216000:10617',    '1431302400:10615',    '1431388800:10583',    '1431475200:10729',    '1431561600:10743',    '1431648000:10748',    '1431734400:10847',    '1431820800:10880',    '1431907200:10831',    '1431993600:10501',    '1432080000:10333',    '1432166400:10535',    '1432252800:10564',    '1432339200:10575',    '1432425600:10549',    '1432512000:10636',    '1432598400:10724',    '1432684800:10739',    '1432771200:10728',    '1432857600:10860',    '1432944000:10862',    '1433030400:10886',    '1433116800:10906',    '1433203200:10899',    '1433289600:10807',    '1433376000:10638',    '1433462400:10574',    '1433548800:10490',    '1433635200:10253',    '1433721600:9880',    '1433808000:9817',    '1433894400:9976',    '1433980800:10076',    '1434067200:10142',    '1434153600:10215',    '1434240000:10264',    '1434326400:10455',    '1434412800:10473',    '1434499200:10519',    '1434585600:10565',    '1434672000:10654',    '1434758400:10720',    '1434844800:10769',    '1434931200:10826',    '1435017600:10815',    '1435104000:10802',    '1435190400:10793',    '1435276800:11052',    '1435363200:10809',    '1435449600:10849',    '1435536000:10814',    '1435622400:10835',    '1435708800:10933',    '1435795200:10914',    '1435881600:10913',    '1435968000:10815',    '1436054400:10714',    '1436140800:10584',    '1436227200:10592',    '1436313600:10385',    '1436400000:10170',    '1436486400:10193',    '1436572800:10127',    '1436659200:10148',    '1436745600:10193',    '1436832000:9974',    '1436918400:10209',    '1437004800:10294',    '1437091200:10305',    '1437177600:10373',    '1437264000:10395',    '1437350400:10403',    '1437436800:10435',    '1437523200:10428',    '1437609600:10478',    '1437696000:10471',    '1437782400:10490',    '1437868800:10496',    '1437955200:10394',    '1438041600:10213',    '1438128000:10184',    '1438214400:10224',    '1438300800:10346',    '1438387200:10380',    '1438473600:10410',    '1438560000:10461',    '1438646400:10502',    '1438732800:10552',    '1438819200:10488',    '1438905600:10511',    '1438992000:10538',    '1439078400:10547',    '1439164800:10488',    '1439251200:10496',    '1439337600:10569',    '1439424000:10547',    '1439510400:10501',    '1439596800:10564',    '1439683200:10621',    '1439856000:10659',    '1439942400:10717',    '1440115200:10797',    '1440201600:10828',    '1440288000:10808',    '1440374400:10848',    '1440460800:10819',    '1440547200:10852',    '1440633600:10871',    '1440720000:10866',    '1440806400:10850',    '1440892800:10910',    '1440979200:10908',    '1441065600:10784',    '1441152000:10511',    '1441238400:10452',    '1441324800:10301',    '1441411200:10311',    '1441497600:10321',    '1441670400:10457',    '1441756800:10575',    '1441843200:10575',    '1441843200:10646',    '1441929600:10680',    '1442016000:10692',    '1442102400:10544',    '1442188800:10589',    '1442275200:10610',    '1442361600:10449',    '1442448000:10467',    '1442534400:10493',    '1442620800:10525',    '1442707200:10415',    '1442793600:10637',    '1442880000:10560',    '1442966400:10660',    '1443052800:10559',    '1443139200:10505',    '1443225600:10166',    '1443312000:9898',    '1443398400:9672',    '1443484800:9761',    '1443571200:9831',    '1443657600:9920',    '1443744000:9942',    '1443830400:9948',    '1443916800:9959',    '1444176000:10223',    '1444348800:10461',    '1444521600:10624',    '1444608000:10674',    '1444694400:10635',    '1444780800:10753',    '1444867200:10774',    '1444953600:10776',    '1445040000:10844',    '1445126400:10886',    '1445212800:10886',    '1445299200:10944',    '1445472000:10887',    '1445558400:10922',    '1445644800:10954',    '1445731200:10910',    '1445817600:10970',    '1445904000:10992',    '1445990400:11033' }