Module:Exchange/Sapphire bolts/Data

return { '1211241600:97',   '1211328000:97',    '1211414400:97',    '1211500800:97',    '1211587200:97',    '1211673600:97',    '1211760000:98',    '1211846400:98',    '1211932800:99',    '1212019200:99',    '1212105600:100',    '1212192000:100',    '1212278400:101',    '1212364800:101',    '1212451200:102',    '1212537600:103',    '1212624000:103',    '1212710400:101',    '1212796800:100',    '1212883200:102',    '1212969600:99',    '1213056000:99',    '1213142400:100',    '1213228800:100',    '1213315200:99',    '1213401600:98',    '1213488000:95',    '1213574400:95',    '1213660800:94',    '1213747200:92',    '1213833600:94',    '1213920000:94',    '1214006400:94',    '1214092800:94',    '1214179200:93',    '1214265600:93',    '1214352000:93',    '1214438400:93',    '1214524800:94',    '1214611200:94',    '1214697600:94',    '1214784000:95',    '1214870400:95',    '1214956800:93',    '1215043200:93',    '1215129600:92',    '1215216000:90',    '1215302400:90',    '1215388800:90',    '1215475200:89',    '1215561600:90',    '1215648000:90',    '1215734400:91',    '1215820800:91',    '1215907200:92',    '1215993600:91',    '1216080000:91',    '1216166400:91',    '1216252800:88',    '1216339200:87',    '1216425600:87',    '1216512000:87',    '1216598400:85',    '1216684800:84',    '1216771200:82',    '1216857600:81',    '1216944000:82',    '1217030400:82',    '1217116800:82',    '1217203200:81',    '1217289600:80',    '1217376000:80',    '1217462400:80',    '1217548800:80',    '1217635200:80',    '1217721600:80',    '1217808000:74',    '1217894400:72',    '1217980800:72',    '1218067200:72',    '1218153600:72',    '1218240000:73',    '1218326400:72',    '1218412800:72',    '1218499200:71',    '1218585600:69',    '1218672000:68',    '1218758400:67',    '1218844800:66',    '1218931200:63',    '1219017600:63',    '1219104000:63',    '1219190400:63',    '1219276800:63',    '1219363200:62',    '1219449600:62',    '1219536000:62',    '1219622400:63',    '1219708800:64',    '1219795200:64',    '1219881600:64',    '1219968000:62',    '1220054400:63',    '1220140800:61',    '1220227200:61',    '1220313600:61',    '1220400000:64',    '1220486400:70',    '1220572800:73',    '1220659200:73',    '1220745600:80',    '1220832000:83',    '1220918400:83',    '1221004800:86',    '1221091200:88',    '1221177600:88',    '1221264000:89',    '1221350400:89',    '1221436800:87',    '1221523200:87',    '1221609600:87',    '1221696000:88',    '1221782400:89',    '1221868800:90',    '1221955200:90',    '1222041600:90',    '1222128000:90',    '1222214400:91',    '1222300800:91',    '1222387200:91',    '1222473600:92',    '1222560000:92',    '1222646400:94',    '1222732800:93',    '1222819200:93',    '1222905600:92',    '1222992000:90',    '1223078400:89',    '1223164800:89',    '1223251200:88',    '1223337600:88',    '1223424000:87',    '1223510400:87',    '1223596800:87',    '1223683200:88',    '1223769600:88',    '1223856000:88',    '1223942400:87',    '1224028800:87',    '1224115200:86',    '1224201600:85',    '1224288000:86',    '1224374400:87',    '1224460800:87',    '1224547200:86',    '1224633600:85',    '1224720000:86',    '1224806400:86',    '1224892800:87',    '1224979200:87',    '1225065600:89',    '1225152000:90',    '1225238400:89',    '1225324800:90',    '1225411200:90',    '1225497600:90',    '1225584000:89',    '1225670400:88',    '1225756800:87',    '1225843200:87',    '1225929600:86',    '1226016000:86',    '1226102400:86',    '1226188800:87',    '1226275200:88',    '1226361600:88',    '1226448000:89',    '1226534400:89',    '1226620800:89',    '1226707200:88',    '1226793600:88',    '1226880000:87',    '1226966400:86',    '1227052800:86',    '1227139200:84',    '1227225600:84',    '1227312000:84',    '1227398400:83',    '1227484800:81',    '1227571200:81',    '1227657600:81',    '1227744000:79',    '1227830400:78',    '1227916800:78',    '1228003200:78',    '1228089600:78',    '1228176000:78',    '1228262400:78',    '1228348800:77',    '1228435200:78',    '1228521600:78',    '1228608000:80',    '1228694400:82',    '1228780800:82',    '1228867200:82',    '1228953600:83',    '1229040000:83',    '1229126400:85',    '1229212800:87',    '1229299200:89',    '1229385600:89',    '1229472000:88',    '1229558400:86',    '1229644800:85',    '1229731200:85',    '1229817600:85',    '1229904000:82',    '1229990400:82',    '1230076800:83',    '1230163200:83',    '1230249600:84',    '1230336000:84',    '1230422400:85',    '1230508800:85',    '1230595200:84',    '1230681600:84',    '1230768000:84',    '1230854400:84',    '1230940800:82',    '1231027200:81',    '1231113600:80',    '1231200000:79',    '1231286400:78',    '1231372800:78',    '1231459200:77',    '1231545600:78',    '1231632000:78',    '1231718400:79',    '1231804800:76',    '1231891200:76',    '1231977600:76',    '1232064000:77',    '1232150400:78',    '1232236800:81',    '1232323200:81',    '1232409600:79',    '1232496000:80',    '1232582400:80',    '1232668800:81',    '1232755200:81',    '1232841600:80',    '1232928000:80',    '1233014400:80',    '1233100800:79',    '1233187200:79',    '1233273600:78',    '1233360000:77',    '1233446400:77',    '1233532800:77',    '1233619200:79',    '1233705600:79',    '1233792000:77',    '1233878400:77',    '1233964800:77',    '1234051200:77',    '1234137600:79',    '1234224000:79',    '1234310400:78',    '1234396800:78',    '1234483200:78',    '1234569600:78',    '1234656000:79',    '1234742400:81',    '1234828800:84',    '1234915200:84',    '1235001600:88',    '1235088000:88',    '1235174400:86',    '1235260800:86',    '1235347200:86',    '1235433600:86',    '1235520000:88',    '1235606400:88',    '1235692800:87',    '1235779200:87',    '1235865600:87',    '1235952000:85',    '1236038400:85',    '1236124800:83',    '1236211200:83',    '1236297600:82',    '1236384000:82',    '1236470400:84',    '1236556800:83',    '1236643200:84',    '1236729600:84',    '1236816000:84',    '1236902400:86',    '1236988800:86',    '1237075200:88',    '1237161600:88',    '1237248000:90',    '1237334400:89',    '1237420800:89',    '1237507200:90',    '1237593600:89',    '1237680000:89',    '1237766400:87',    '1237852800:87',    '1237939200:86',    '1238025600:85',    '1238112000:83',    '1238198400:83',    '1238284800:85',    '1238371200:88',    '1238457600:89',    '1238544000:88',    '1238630400:88',    '1238716800:88',    '1238803200:88',    '1238889600:87',    '1238976000:87',    '1239062400:87',    '1239148800:86',    '1239235200:86',    '1239321600:85',    '1239408000:86',    '1239494400:87',    '1239580800:87',    '1239667200:87',    '1239753600:85',    '1239840000:86',    '1239926400:86',    '1240012800:85',    '1240099200:85',    '1240185600:85',    '1240272000:85',    '1240358400:83',    '1240444800:82',    '1240531200:79',    '1240617600:77',    '1240704000:77',    '1240790400:77',    '1240876800:74',    '1240963200:74',    '1241049600:74',    '1241136000:74',    '1241222400:75',    '1241308800:76',    '1241395200:76',    '1241481600:76',    '1241568000:77',    '1241654400:78',    '1241740800:77',    '1241827200:77',    '1241913600:77',    '1242000000:77',    '1242086400:76',    '1242172800:76',    '1242259200:74',    '1242345600:74',    '1242432000:74',    '1242518400:75',    '1242604800:75',    '1242691200:76',    '1242777600:77',    '1242864000:74',    '1242950400:75',    '1243036800:75',    '1243123200:76',    '1243209600:81',    '1243296000:81',    '1243382400:81',    '1243468800:81',    '1243555200:81',    '1243641600:82',    '1243728000:81',    '1243814400:82',    '1243900800:82',    '1243987200:82',    '1244073600:82',    '1244160000:82',    '1244246400:82',    '1244332800:83',    '1244419200:83',    '1244505600:86',    '1244592000:82',    '1244678400:83',    '1244764800:83',    '1244851200:83',    '1244937600:84',    '1245024000:83',    '1245110400:83',    '1245196800:83',    '1245283200:82',    '1245369600:82',    '1245456000:84',    '1245542400:84',    '1245628800:84',    '1245715200:84',    '1245801600:85',    '1245888000:86',    '1245974400:86',    '1246060800:86',    '1246147200:86',    '1246233600:86',    '1246320000:86',    '1246406400:87',    '1246579200:88',    '1246665600:86',    '1246752000:86',    '1246838400:86',    '1246924800:86',    '1247011200:86',    '1247097600:86',    '1247184000:87',    '1247270400:87',    '1247356800:87',    '1247443200:87',    '1247529600:88',    '1247616000:89',    '1247702400:88',    '1247788800:87',    '1247875200:88',    '1247961600:91',    '1248048000:91',    '1248134400:90',    '1248220800:91',    '1248307200:91',    '1248393600:91',    '1248480000:91',    '1248566400:92',    '1248652800:92',    '1248739200:93',    '1248825600:95',    '1248912000:95',    '1248998400:95',    '1249084800:95',    '1249171200:96',    '1249257600:96',    '1249344000:96',    '1249430400:96',    '1249516800:98',    '1249603200:99',    '1249689600:98',    '1249776000:95',    '1249862400:94',    '1249948800:93',    '1250035200:92',    '1250121600:92',    '1250208000:93',    '1250294400:92',    '1250380800:90',    '1250467200:90',    '1250553600:89',    '1250640000:90',    '1250726400:90',    '1250812800:90',    '1250899200:90',    '1250985600:91',    '1251072000:92',    '1251158400:91',    '1251244800:91',    '1251331200:91',    '1251417600:91',    '1251504000:91',    '1251590400:90',    '1251676800:90',    '1251763200:90',    '1251849600:89',    '1251936000:88',    '1252022400:88',    '1252108800:88',    '1252195200:88',    '1252281600:90',    '1252368000:90',    '1252454400:92',    '1252540800:94',    '1252627200:95',    '1252713600:97',    '1252800000:100',    '1252886400:99',    '1252972800:99',    '1253059200:98',    '1253145600:98',    '1253232000:98',    '1253318400:98',    '1253404800:96',    '1253491200:95',    '1253577600:93',    '1253664000:94',    '1253750400:94',    '1253836800:94',    '1253923200:94',    '1254009600:98',    '1254096000:100',    '1254182400:100',    '1254268800:101',    '1254355200:101',    '1254441600:105',    '1254528000:105',    '1254614400:108',    '1254700800:108',    '1254787200:108',    '1254873600:109',    '1254960000:108',    '1255046400:106',    '1255132800:104',    '1255219200:106',    '1255305600:106',    '1255392000:110',    '1255478400:110',    '1255564800:109',    '1255651200:110',    '1255737600:110',    '1255824000:112',    '1255910400:107',    '1255996800:107',    '1256083200:110',    '1256169600:110',    '1256256000:111',    '1256342400:112',    '1256428800:115',    '1256515200:112',    '1256601600:112',    '1256688000:110',    '1256774400:110',    '1256860800:109',    '1256947200:108',    '1257033600:109',    '1257120000:112',    '1257206400:110',    '1257292800:110',    '1257379200:110',    '1257465600:110',    '1257552000:115',    '1257638400:115',    '1257724800:119',    '1257811200:119',    '1257897600:120',    '1257984000:120',    '1258070400:119',    '1258156800:118',    '1258243200:121',    '1258329600:117',    '1258416000:111',    '1258502400:113',    '1258588800:113',    '1258675200:115',    '1258761600:112',    '1258848000:113',    '1258934400:113',    '1259020800:111',    '1259107200:111',    '1259193600:109',    '1259280000:106',    '1259366400:104',    '1259452800:104',    '1259539200:104',    '1259625600:104',    '1259712000:104',    '1259798400:104',    '1259884800:107',    '1259971200:107',    '1260057600:109',    '1260144000:109',    '1260230400:109',    '1260316800:106',    '1260403200:101',    '1260489600:101',    '1260576000:99',    '1260662400:99',    '1260748800:100',    '1260835200:103',    '1260921600:103',    '1261008000:106',    '1261094400:106',    '1261180800:108',    '1261267200:110',    '1261353600:115',    '1261440000:115',    '1261526400:117',    '1261612800:118',    '1261699200:119',    '1261785600:120',    '1261872000:122',    '1261958400:122',    '1262044800:120',    '1262131200:120',    '1262217600:120',    '1262304000:122',    '1262390400:119',    '1262476800:116',    '1262563200:109',    '1262649600:107',    '1262736000:107',    '1262822400:107',    '1262908800:110',    '1262995200:113',    '1263081600:114',    '1263168000:114',    '1263254400:113',    '1263340800:113',    '1263427200:112',    '1263513600:112',    '1263600000:109',    '1263686400:109',    '1263772800:109',    '1263859200:113',    '1263945600:111',    '1264032000:111',    '1264118400:111',    '1264204800:111',    '1264291200:117',    '1264377600:117',    '1264464000:117',    '1264550400:118',    '1264636800:116',    '1264723200:114',    '1264809600:112',    '1264896000:110',    '1264982400:111',    '1265068800:111',    '1265155200:109',    '1265241600:109',    '1265328000:109',    '1265414400:108',    '1265500800:111',    '1265587200:111',    '1265673600:111',    '1265760000:112',    '1265846400:111',    '1266019200:111',    '1266105600:112',    '1266192000:112',    '1266278400:112',    '1266364800:111',    '1266451200:107',    '1266537600:107',    '1266624000:107',    '1266710400:108',    '1266796800:111',    '1266883200:111',    '1266969600:109',    '1267056000:109',    '1267142400:107',    '1267228800:105',    '1267315200:105',    '1267401600:110',    '1267488000:110',    '1267574400:108',    '1267660800:103',    '1267747200:103',    '1267833600:101',    '1267920000:100',    '1268006400:99',    '1268092800:101',    '1268179200:103',    '1268265600:103',    '1268352000:103',    '1268438400:99',    '1268524800:98',    '1268611200:100',    '1268697600:100',    '1268784000:104',    '1268870400:108',    '1268956800:106',    '1269043200:103',    '1269129600:108',    '1269216000:108',    '1269302400:110',    '1269388800:110',    '1269475200:103',    '1269561600:102',    '1269648000:102',    '1269734400:105',    '1269820800:105',    '1269907200:103',    '1269993600:102',    '1270080000:103',    '1270166400:105',    '1270252800:108',    '1270339200:108',    '1270425600:106',    '1270512000:102',    '1270598400:102',    '1270684800:105',    '1270771200:108',    '1270857600:108',    '1270944000:107',    '1271030400:107',    '1271116800:107',    '1271203200:107',    '1271289600:112',    '1271376000:110',    '1271462400:110',    '1271548800:111',    '1271635200:109',    '1271721600:109',    '1271808000:106',    '1271894400:106',    '1271980800:110',    '1272067200:110',    '1272153600:109',    '1272240000:109',    '1272326400:107',    '1272412800:108',    '1272499200:108',    '1272585600:106',    '1272672000:103',    '1272758400:101',    '1272844800:102',    '1272931200:102',    '1273017600:106',    '1273104000:106',    '1273190400:106',    '1273276800:106',    '1273363200:107',    '1273449600:107',    '1273536000:105',    '1273622400:105',    '1273708800:108',    '1273795200:110',    '1273881600:112',    '1273968000:118',    '1274054400:117',    '1274140800:119',    '1274227200:113',    '1274313600:113',    '1274400000:111',    '1274486400:108',    '1274572800:105',    '1274659200:101',    '1274745600:101',    '1274832000:100',    '1274918400:100',    '1275004800:100',    '1275091200:100',    '1275177600:99',    '1275264000:102',    '1275350400:102',    '1275436800:102',    '1275523200:102',    '1275609600:105',    '1275696000:110',    '1275782400:113',    '1275868800:116',    '1275955200:117',    '1276041600:117',    '1276128000:114',    '1276214400:109',    '1276300800:109',    '1276387200:106',    '1276473600:106',    '1276560000:106',    '1276646400:110',    '1276732800:110',    '1276819200:106',    '1276905600:106',    '1276992000:109',    '1277078400:110',    '1277164800:110',    '1277251200:110',    '1277337600:106',    '1277424000:106',    '1277510400:108',    '1277596800:106',    '1277683200:104',    '1277769600:104',    '1277856000:102',    '1277942400:102',    '1278028800:104',    '1278115200:108',    '1278201600:107',    '1278288000:105',    '1278374400:105',    '1278460800:109',    '1278547200:105',    '1278633600:108',    '1278720000:108',    '1278806400:108',    '1278892800:111',    '1278979200:112',    '1279065600:112',    '1279152000:111',    '1279238400:111',    '1279324800:115',    '1279411200:113',    '1279497600:112',    '1279584000:106',    '1279670400:106',    '1279756800:103',    '1279843200:104',    '1279929600:104',    '1280016000:108',    '1280102400:110',    '1280188800:113',    '1280275200:118',    '1280361600:121',    '1280448000:121',    '1280534400:119',    '1280620800:117',    '1280707200:110',    '1280793600:110',    '1280880000:108',    '1280966400:105',    '1281052800:105',    '1281139200:109',    '1281225600:109',    '1281312000:110',    '1281398400:109',    '1281484800:107',    '1281571200:107',    '1281657600:106',    '1281744000:107',    '1281830400:110',    '1281916800:106',    '1282003200:105',    '1282089600:105',    '1282176000:106',    '1282262400:106',    '1282348800:111',    '1282435200:115',    '1282521600:121',    '1282608000:122',    '1282694400:120',    '1282780800:116',    '1282867200:115',    '1282953600:115',    '1283040000:115',    '1283126400:116',    '1283212800:114',    '1283299200:113',    '1283385600:113',    '1283472000:114',    '1283558400:114',    '1283644800:112',    '1283731200:112',    '1283817600:102',    '1283904000:102',    '1283990400:97',    '1284076800:96',    '1284163200:99',    '1284249600:100',    '1284336000:99',    '1284422400:99',    '1284508800:99',    '1284595200:98',    '1284681600:97',    '1284768000:100',    '1284854400:100',    '1284940800:101',    '1285027200:101',    '1285113600:105',    '1285200000:105',    '1285286400:104',    '1285372800:105',    '1285459200:111',    '1285545600:112',    '1285632000:113',    '1285718400:113',    '1285804800:109',    '1285891200:109',    '1285977600:107',    '1286064000:109',    '1286150400:105',    '1286236800:105',    '1286323200:105',    '1286409600:106',    '1286496000:104',    '1286582400:104',    '1286668800:104',    '1286755200:110',    '1286841600:110',    '1286928000:110',    '1287014400:106',    '1287100800:105',    '1287187200:105',    '1287273600:107',    '1287360000:110',    '1287446400:113',    '1287532800:113',    '1287619200:111',    '1287705600:111',    '1287792000:112',    '1287878400:110',    '1287964800:108',    '1288051200:108',    '1288137600:105',    '1288224000:102',    '1288310400:102',    '1288396800:105',    '1288483200:104',    '1288569600:104',    '1288656000:104',    '1288742400:107',    '1288828800:107',    '1288915200:110',    '1289088000:110',    '1289174400:108',    '1289260800:107',    '1289347200:107',    '1289433600:104',    '1289520000:104',    '1289606400:105',    '1289692800:105',    '1289779200:107',    '1289865600:107',    '1289952000:103',    '1290038400:101',    '1290124800:101',    '1290211200:100',    '1290297600:100',    '1290384000:100',    '1290470400:100',    '1290556800:98',    '1290643200:101',    '1290729600:101',    '1290816000:99',    '1290902400:99',    '1290988800:99',    '1291075200:97',    '1291161600:96',    '1291248000:99',    '1291334400:99',    '1291420800:97',    '1291507200:95',    '1291593600:96',    '1291680000:96',    '1291766400:96',    '1291852800:95',    '1291939200:95',    '1292025600:96',    '1292112000:97',    '1292198400:93',    '1292284800:94',    '1292371200:93',    '1292457600:93',    '1292544000:88',    '1292630400:88',    '1292716800:90',    '1292803200:90',    '1292889600:93',    '1292976000:93',    '1293062400:96',    '1293148800:100',    '1293235200:100',    '1293321600:101',    '1293408000:105',    '1293494400:103',    '1293580800:103',    '1293667200:101',    '1293753600:100',    '1293840000:100',    '1294099200:100',    '1294185600:103',    '1294358400:106',    '1294531200:103',    '1294617600:102',    '1294704000:100',    '1294790400:97',    '1294876800:97',    '1294963200:98',    '1295136000:103',    '1295222400:109',    '1295308800:110',    '1295395200:115',    '1295568000:117',    '1295654400:110',    '1295827200:111',    '1296000000:110',    '1296086400:104',    '1296259200:98',    '1296432000:99',    '1296604800:98',    '1296691200:95',    '1296777600:88',    '1296950400:85',    '1297036800:83',    '1297123200:82',    '1297209600:82',    '1297382400:79',    '1297641600:81',    '1297728000:82',    '1297814400:82',    '1297987200:84',    '1298160000:85',    '1298246400:87',    '1298419200:88',    '1298505600:88',    '1298678400:89',    '1298764800:90',    '1298851200:95',    '1299024000:97',    '1299283200:97',    '1299369600:96',    '1299456000:97',    '1299628800:98',    '1299801600:102',    '1299974400:98',    '1300060800:99',    '1300147200:100',    '1300233600:100',    '1300320000:97',    '1300492800:101',    '1300665600:104',    '1300752000:114',    '1301011200:126',    '1301184000:132',    '1301270400:137',    '1301443200:138',    '1301529600:130',    '1301702400:129',    '1301788800:128',    '1301875200:135',    '1302048000:138',    '1302220800:133',    '1302307200:137',    '1302566400:148',    '1302739200:138',    '1302912000:138',    '1302998400:139',    '1303084800:138',    '1303257600:133',    '1303344000:127',    '1303430400:124',    '1303516800:124',    '1303603200:122',    '1303689600:128',    '1303776000:135',    '1303862400:150',    '1304035200:157',    '1304121600:165',    '1304208000:167',    '1304294400:163',    '1304380800:171',    '1304467200:167',    '1304640000:159',    '1304726400:156',    '1304812800:163',    '1304899200:162',    '1304985600:155',    '1305158400:159',    '1305244800:161',    '1305417600:166',    '1305504000:170',    '1305676800:159',    '1305849600:147',    '1305936000:149',    '1306022400:146',    '1306281600:137',    '1306368000:137',    '1306454400:135',    '1306627200:139',    '1306713600:143',    '1306800000:145',    '1306886400:150',    '1307059200:153',    '1307232000:156',    '1307318400:157',    '1307404800:153',    '1307491200:146',    '1307664000:134',    '1307750400:127',    '1307836800:121',    '1307923200:115',    '1308096000:105',    '1308268800:96',    '1308355200:91',    '1308441600:87',    '1308528000:86',    '1308700800:87',    '1308873600:89',    '1308960000:86',    '1309046400:85',    '1309132800:83',    '1309305600:84',    '1309478400:81',    '1309564800:77',    '1309651200:75',    '1309737600:73',    '1309910400:70',    '1310083200:65',    '1310169600:64',    '1310256000:61',    '1310342400:60',    '1310515200:58',    '1310688000:55',    '1310860800:53',    '1310947200:51',    '1311033600:50',    '1311120000:49',    '1311379200:49',    '1311465600:51',    '1311724800:54',    '1311897600:58',    '1311984000:60',    '1312070400:63',    '1312156800:66',    '1312329600:71',    '1312502400:77',    '1312675200:85',    '1312761600:85',    '1312934400:95',    '1313020800:94',    '1313193600:99',    '1313625600:105',    '1313971200:104',    '1314144000:103',    '1314316800:100',    '1314576000:97',    '1314921600:93',    '1315008000:96',    '1315094400:96',    '1315180800:98',    '1315353600:97',    '1315526400:96',    '1315612800:92',    '1315785600:90',    '1315958400:89',    '1316044800:94',    '1316131200:94',    '1316304000:88',    '1316736000:89',    '1316908800:92',    '1316995200:97',    '1317081600:100',    '1317340800:109',    '1317427200:114',    '1317513600:114',    '1317600000:118',    '1317772800:121',    '1317945600:116',    '1318118400:113',    '1318204800:110',    '1318291200:105',    '1318377600:103',    '1318550400:99',    '1318723200:100',    '1318809600:102',    '1318982400:104',    '1319155200:106',    '1319328000:108',    '1319414400:113',    '1319587200:111',    '1319760000:104',    '1319932800:91',    '1320192000:86',    '1320278400:82',    '1320364800:78',    '1320451200:75',    '1320537600:72',    '1320624000:69',    '1320796800:63',    '1320969600:59',    '1321401600:60',    '1321574400:59',    '1321660800:58',    '1322092800:55',    '1322179200:55',    '1322265600:56',    '1322438400:54',    '1322524800:52',    '1322611200:50',    '1322784000:51',    '1323043200:53',    '1323216000:53',    '1323302400:51',    '1323388800:50',    '1323561600:50',    '1323648000:51',    '1323734400:51',    '1323820800:52',    '1323907200:52',    '1323993600:51',    '1324080000:51',    '1324166400:49',    '1324252800:50',    '1324339200:52',    '1324598400:52',    '1324684800:51',    '1324771200:51',    '1324857600:50',    '1324944000:52',    '1325030400:54',    '1325116800:55',    '1325203200:55',    '1325289600:54',    '1325376000:53',    '1325462400:54',    '1325548800:53',    '1325635200:53',    '1325721600:55',    '1325808000:56',    '1325894400:56',    '1325980800:57',    '1326067200:58',    '1326153600:58',    '1326240000:57',    '1326326400:57',    '1326412800:56',    '1326499200:56',    '1326585600:56',    '1326672000:56',    '1326758400:58',    '1326844800:58',    '1326931200:58',    '1327017600:59',    '1327104000:60',    '1327190400:62',    '1327276800:61',    '1327363200:61',    '1327449600:61',    '1327536000:63',    '1327622400:64',    '1327708800:66',    '1327795200:70',    '1327881600:71',    '1327968000:71',    '1328054400:72',    '1328140800:75',    '1328227200:75',    '1328313600:78',    '1328400000:80',    '1328486400:80',    '1328572800:81',    '1328659200:83',    '1328745600:83',    '1328832000:83',    '1328918400:83',    '1329004800:86',    '1329091200:89',    '1329177600:89',    '1329264000:89',    '1329350400:90',    '1329436800:89',    '1329523200:90',    '1329609600:89',    '1329696000:89',    '1329782400:88',    '1329868800:93',    '1329955200:94',    '1330041600:91',    '1330128000:92',    '1330214400:95',    '1330300800:96',    '1330387200:96',    '1330473600:93',    '1330560000:90',    '1330646400:90',    '1330732800:94',    '1330819200:92',    '1330905600:90',    '1330992000:90',    '1331078400:91',    '1331164800:91',    '1331251200:89',    '1331337600:88',    '1331424000:88',    '1331510400:92',    '1331596800:94',    '1331683200:96',    '1331769600:100',    '1331856000:103',    '1331942400:103',    '1332028800:107',    '1332115200:112',    '1332201600:114',    '1332288000:114',    '1332374400:115',    '1332460800:117',    '1332547200:118',    '1332633600:120',    '1332720000:121',    '1332806400:123',    '1332892800:123',    '1332979200:123',    '1333065600:128',    '1333152000:133',    '1333238400:137',    '1333324800:143',    '1333411200:150',    '1333497600:150',    '1333584000:157',    '1333670400:164',    '1333756800:164',    '1333843200:170',    '1333929600:173',    '1334016000:178',    '1334102400:181',    '1334188800:175',    '1334275200:168',    '1334361600:160',    '1334448000:155',    '1334534400:147',    '1334620800:141',    '1334707200:133',    '1334793600:128',    '1334880000:123',    '1334966400:120',    '1335052800:117',    '1335139200:116',    '1335225600:116',    '1335312000:116',    '1335398400:117',    '1335484800:117',    '1335571200:114',    '1335657600:115',    '1335744000:114',    '1335830400:118',    '1335916800:121',    '1336003200:121',    '1336089600:124',    '1336176000:127',    '1336262400:127',    '1336348800:126',    '1336435200:126',    '1336521600:128',    '1336608000:125',    '1336694400:125',    '1336780800:122',    '1336867200:118',    '1336953600:115',    '1337040000:113',    '1337126400:113',    '1337212800:113',    '1337299200:113',    '1337385600:117',    '1337472000:116',    '1337558400:118',    '1337644800:120',    '1337731200:124',    '1337817600:130',    '1337904000:130',    '1337990400:133',    '1338076800:136',    '1338163200:139',    '1338249600:142',    '1338336000:146',    '1338422400:148',    '1338508800:148',    '1338595200:147',    '1338681600:147',    '1338768000:144',    '1338854400:144',    '1338940800:143',    '1339027200:143',    '1339113600:146',    '1339200000:147',    '1339286400:147',    '1339372800:147',    '1339459200:149',    '1339545600:149',    '1339632000:148',    '1339718400:144',    '1339804800:143',    '1339891200:145',    '1339977600:146',    '1340064000:144',    '1340150400:144',    '1340236800:146',    '1340323200:140',    '1340409600:134',    '1340496000:129',    '1340582400:125',    '1340668800:121',    '1340755200:115',    '1340841600:115',    '1340928000:116',    '1341014400:118',    '1341100800:118',    '1341187200:117',    '1341273600:120',    '1341360000:120',    '1341446400:120',    '1341532800:122',    '1341619200:125',    '1341705600:128',    '1341792000:129',    '1341878400:130',    '1341964800:132',    '1342051200:133',    '1342137600:139',    '1342224000:141',    '1342310400:141',    '1342396800:140',    '1342483200:136',    '1342569600:133',    '1342656000:133',    '1342742400:136',    '1342828800:139',    '1342915200:139',    '1343001600:142',    '1343088000:148',    '1343174400:153',    '1343260800:152',    '1343347200:152',    '1343433600:149',    '1343520000:144',    '1343606400:145',    '1343692800:139',    '1343779200:135',    '1343865600:141',    '1343952000:142',    '1344038400:142',    '1344124800:142',    '1344211200:143',    '1344297600:146',    '1344384000:146',    '1344470400:149',    '1344556800:149',    '1344643200:151',    '1344729600:147',    '1344816000:147',    '1344902400:151',    '1344988800:154',    '1345075200:155',    '1345161600:156',    '1345248000:159',    '1345334400:161',    '1345420800:161',    '1345507200:160',    '1345593600:155',    '1345680000:150',    '1345766400:145',    '1345852800:145',    '1345939200:139',    '1346025600:132',    '1346112000:130',    '1346198400:130',    '1346284800:128',    '1346371200:128',    '1346457600:135',    '1346544000:135',    '1346630400:135',    '1346716800:129',    '1346803200:126',    '1346889600:126',    '1346976000:120',    '1347062400:115',    '1347148800:110',    '1347235200:105',    '1347321600:100',    '1347408000:97',    '1347494400:93',    '1347580800:91',    '1347667200:87',    '1347753600:87',    '1347840000:86',    '1347926400:86',    '1348012800:86',    '1348099200:85',    '1348185600:85',    '1348272000:85',    '1348358400:81',    '1348444800:81',    '1348531200:81',    '1348617600:80',    '1348704000:79',    '1348790400:79',    '1348876800:77',    '1348963200:77',    '1349049600:75',    '1349136000:73',    '1349222400:73',    '1349308800:70',    '1349395200:70',    '1349481600:67',    '1349568000:64',    '1349654400:64',    '1349740800:61',    '1349827200:61',    '1349913600:57',    '1350000000:56',    '1350086400:56',    '1350172800:59',    '1350259200:61',    '1350345600:61',    '1350432000:62',    '1350518400:65',    '1350604800:66',    '1350691200:66',    '1350777600:64',    '1350864000:62',    '1350950400:62',    '1351036800:62',    '1351123200:62',    '1351209600:59',    '1351296000:56',    '1351382400:54',    '1351468800:52',    '1351555200:51',    '1351641600:50',    '1351728000:50',    '1351814400:49',    '1351900800:49',    '1351987200:48',    '1352073600:47',    '1352160000:47',    '1352246400:47',    '1352332800:47',    '1352419200:47',    '1352505600:46',    '1352592000:46',    '1352678400:46',    '1352764800:46',    '1352851200:47',    '1352937600:47',    '1353024000:47',    '1353110400:47',    '1353196800:48',    '1353283200:48',    '1353369600:50',    '1353456000:50',    '1353542400:52',    '1353628800:52',    '1353715200:53',    '1353801600:54',    '1353888000:54',    '1353974400:56',    '1354060800:56',    '1354147200:56',    '1354233600:56',    '1354320000:56',    '1354406400:56',    '1354492800:57',    '1354579200:60',    '1354665600:62',    '1354752000:63',    '1354838400:64',    '1354924800:64',    '1355011200:68',    '1355097600:68',    '1355184000:70',    '1355270400:70',    '1355356800:74',    '1355443200:74',    '1355529600:78',    '1355616000:78',    '1355702400:82',    '1355788800:82',    '1355875200:85',    '1355961600:85',    '1356048000:82',    '1356134400:82',    '1356220800:81',    '1356307200:79',    '1356393600:82',    '1356480000:82',    '1356566400:82',    '1356652800:82',    '1356739200:81',    '1356825600:79',    '1356912000:77',    '1356998400:80',    '1357084800:84',    '1357171200:85',    '1357257600:85',    '1357344000:87',    '1357430400:92',    '1357516800:97',    '1357603200:97',    '1357689600:94',    '1357776000:94',    '1357862400:98',    '1357948800:103',    '1358035200:109',    '1358121600:109',    '1358208000:109',    '1358294400:112',    '1358380800:110',    '1358467200:107',    '1358553600:107',    '1358640000:104',    '1358726400:99',    '1358812800:94',    '1358899200:94',    '1358985600:90',    '1359072000:86',    '1359158400:83',    '1359244800:79',    '1359331200:76',    '1359417600:73',    '1359504000:70',    '1359590400:67',    '1359676800:64',    '1359763200:60',    '1359849600:58',    '1359936000:56',    '1360022400:54',    '1360108800:51',    '1360195200:49',    '1360281600:47',    '1360368000:44',    '1360454400:41',    '1360540800:39',    '1360627200:37',    '1360713600:35',    '1360800000:33',    '1360886400:31',    '1360972800:32',    '1361059200:32',    '1361145600:32',    '1361232000:32',    '1361318400:32',    '1361404800:32',    '1361491200:32',    '1361577600:32',    '1361664000:32',    '1361750400:33',    '1361836800:33',    '1361923200:34',    '1362009600:36',    '1362096000:36',    '1362182400:36',    '1362268800:36',    '1362355200:36',    '1362441600:37',    '1362528000:37',    '1362614400:37',    '1362700800:36',    '1362787200:36',    '1362873600:37',    '1362960000:37',    '1363046400:37',    '1363132800:37',    '1363219200:37',    '1363305600:37',    '1363392000:37',    '1363478400:37',    '1363564800:37',    '1363651200:37',    '1363737600:36',    '1363824000:36',    '1363910400:35',    '1363996800:35',    '1364083200:34',    '1364169600:34',    '1364256000:34',    '1364342400:34',    '1364428800:34',    '1364515200:34',    '1364601600:34',    '1364688000:35',    '1364774400:35',    '1364860800:35',    '1364947200:35',    '1365033600:36',    '1365120000:36',    '1365206400:36',    '1365292800:36',    '1365379200:37',    '1365465600:37',    '1365552000:37',    '1365638400:37',    '1365724800:37',    '1365811200:37',    '1365897600:37',    '1365984000:37',    '1366070400:37',    '1366156800:37',    '1366243200:37',    '1366329600:37',    '1366416000:36',    '1366502400:36',    '1366588800:35',    '1366675200:35',    '1366761600:35',    '1366848000:35',    '1366934400:35',    '1367020800:35',    '1367107200:35',    '1367193600:35',    '1367280000:35',    '1367366400:35',    '1367452800:35',    '1367539200:35',    '1367625600:35',    '1367712000:37',    '1367798400:37',    '1367884800:37',    '1367971200:37',    '1368057600:37',    '1368144000:37',    '1368230400:38',    '1368316800:37',    '1368403200:37',    '1368489600:37',    '1368576000:37',    '1368662400:37',    '1368748800:36',    '1368835200:36',    '1368921600:36',    '1369008000:36',    '1369094400:35',    '1369180800:35',    '1369267200:34',    '1369353600:33',    '1369440000:33',    '1369526400:32',    '1369612800:32',    '1369699200:34',    '1369785600:34',    '1369872000:34',    '1369958400:34',    '1370044800:33',    '1370131200:32',    '1370217600:33',    '1370304000:33',    '1370390400:34',    '1370476800:34',    '1370563200:35',    '1370649600:36',    '1370736000:36',    '1370822400:35',    '1370908800:35',    '1370995200:35',    '1371081600:35',    '1371168000:35',    '1371254400:35',    '1371340800:35',    '1371427200:36',    '1371513600:36',    '1371600000:36',    '1371686400:36',    '1371772800:36',    '1371859200:35',    '1371945600:34',    '1372032000:35',    '1372118400:35',    '1372204800:37',    '1372291200:37',    '1372377600:37',    '1372464000:37',    '1372550400:38',    '1372636800:40',    '1372723200:40',    '1372809600:41',    '1372896000:41',    '1372982400:44',    '1373068800:44',    '1373155200:47',    '1373241600:47',    '1373328000:50',    '1373414400:50',    '1373500800:49',    '1373587200:49',    '1373673600:49',    '1373760000:49',    '1373846400:49',    '1373932800:47',    '1374019200:46',    '1374105600:46',    '1374192000:45',    '1374278400:44',    '1374364800:44',    '1374451200:43',    '1374537600:43',    '1374624000:43',    '1374710400:42',    '1374796800:42',    '1374883200:41',    '1374969600:41',    '1375056000:40',    '1375142400:40',    '1375228800:40',    '1375315200:40',    '1375401600:39',    '1375488000:39',    '1375574400:39',    '1375660800:39',    '1375747200:39',    '1375833600:39',    '1375920000:38',    '1376006400:38',    '1376092800:37',    '1376179200:35',    '1376265600:35',    '1376352000:34',    '1376438400:34',    '1376524800:34',    '1376611200:34',    '1376697600:35',    '1376784000:35',    '1376870400:36',    '1376956800:36',    '1377043200:37',    '1377129600:37',    '1377216000:37',    '1377302400:38',    '1377388800:38',    '1377475200:38',    '1377561600:39',    '1377648000:39',    '1377734400:39',    '1377820800:40',    '1377907200:40',    '1377993600:40',    '1378080000:40',    '1378166400:39',    '1378252800:39',    '1378339200:39',    '1378425600:40',    '1378512000:40',    '1378598400:42',    '1378684800:42',    '1378771200:42',    '1378857600:45',    '1378944000:45',    '1379030400:45',    '1379116800:48',    '1379203200:48',    '1379289600:49',    '1379376000:49',    '1379462400:49',    '1379548800:47',    '1379635200:47',    '1379721600:45',    '1379808000:45',    '1379894400:45',    '1379980800:44',    '1380067200:44',    '1380153600:44',    '1380240000:42',    '1380326400:42',    '1380412800:42',    '1380499200:41',    '1380585600:41',    '1380672000:41',    '1380758400:41',    '1380844800:41',    '1380931200:41',    '1381017600:41',    '1381104000:41',    '1381190400:41',    '1381276800:40',    '1381363200:40',    '1381449600:40',    '1381536000:39',    '1381622400:39',    '1381708800:38',    '1381795200:38',    '1381881600:38',    '1381968000:38',    '1382054400:38',    '1382140800:38',    '1382227200:37',    '1382313600:37',    '1382400000:37',    '1382486400:37',    '1382572800:37',    '1382659200:36',    '1382745600:36',    '1382832000:36',    '1382918400:35',    '1383004800:35',    '1383091200:35',    '1383177600:35',    '1383264000:35',    '1383350400:34',    '1383436800:34',    '1383523200:34',    '1383609600:34',    '1383696000:34',    '1383782400:34',    '1383868800:35',    '1383955200:35',    '1384041600:34',    '1384128000:34',    '1384214400:33',    '1384300800:33',    '1384387200:32',    '1384473600:32',    '1384560000:31',    '1384646400:31',    '1384732800:30',    '1384819200:30',    '1384905600:30',    '1384992000:30',    '1385078400:30',    '1385164800:30',    '1385251200:30',    '1385337600:29',    '1385424000:29',    '1385510400:29',    '1385596800:29',    '1385683200:29',    '1385769600:29',    '1385856000:29',    '1385942400:29',    '1386028800:29',    '1386115200:29',    '1386201600:29',    '1386288000:29',    '1386374400:29',    '1386460800:28',    '1386547200:28',    '1386633600:27',    '1386720000:27',    '1386806400:27',    '1386892800:27',    '1386979200:26',    '1387065600:26',    '1387152000:25',    '1387238400:25',    '1387324800:25',    '1387411200:25',    '1387497600:25',    '1387584000:24',    '1387670400:24',    '1387756800:23',    '1387843200:22',    '1387929600:22',    '1388016000:22',    '1388102400:22',    '1388188800:22',    '1388275200:22',    '1388361600:22',    '1388448000:22',    '1388534400:23',    '1388620800:23',    '1388707200:23',    '1388793600:23',    '1388880000:25',    '1388966400:25',    '1389052800:25',    '1389139200:25',    '1389225600:26',    '1389312000:26',    '1389398400:26',    '1389484800:26',    '1389571200:26',    '1389657600:26',    '1389744000:28',    '1389830400:28',    '1389916800:28',    '1390003200:28',    '1390089600:27',    '1390176000:27',    '1390262400:27',    '1390348800:27',    '1390435200:27',    '1390521600:28',    '1390608000:27',    '1390694400:27',    '1390780800:27',    '1390867200:27',    '1390953600:27',    '1391040000:27',    '1391126400:27',    '1391212800:26',    '1391299200:26',    '1391385600:26',    '1391472000:26',    '1391558400:26',    '1391644800:26',    '1391731200:26',    '1391817600:27',    '1391904000:27',    '1391990400:27',    '1392076800:27',    '1392163200:27',    '1392249600:29',    '1392336000:29',    '1392422400:31',    '1392508800:31',    '1392595200:33',    '1392681600:33',    '1392768000:34',    '1392854400:34',    '1392940800:36',    '1393027200:37',    '1393113600:38',    '1393200000:38',    '1393286400:38',    '1393372800:37',    '1393459200:37',    '1393545600:37',    '1393632000:38',    '1393718400:38',    '1393804800:39',    '1393891200:39',    '1393977600:39',    '1394064000:39',    '1394150400:38',    '1394236800:38',    '1394323200:37',    '1394409600:35',    '1394496000:35',    '1394582400:34',    '1394668800:34',    '1394755200:33',    '1394841600:32',    '1394928000:32',    '1395014400:31',    '1395100800:31',    '1395187200:30',    '1395273600:30',    '1395360000:29',    '1395446400:29',    '1395532800:28',    '1395619200:28',    '1395705600:28',    '1395792000:27',    '1395878400:27',    '1395964800:26',    '1396051200:26',    '1396137600:26',    '1396224000:26',    '1396310400:26',    '1396396800:25',    '1396483200:25',    '1396569600:25',    '1396656000:25',    '1396742400:25',    '1396828800:24',    '1396915200:24',    '1397001600:23',    '1397088000:22',    '1397174400:22',    '1397260800:21',    '1397347200:21',    '1397433600:20',    '1397520000:20',    '1397606400:21',    '1397692800:21',    '1397779200:21',    '1397865600:21',    '1397952000:22',    '1398038400:22',    '1398124800:24',    '1398211200:24',    '1398297600:25',    '1398384000:25',    '1398470400:25',    '1398556800:25',    '1398643200:25',    '1398729600:25',    '1398816000:25',    '1398902400:25',    '1398988800:24',    '1399075200:23',    '1399161600:21',    '1399248000:21',    '1399334400:21',    '1399420800:21',    '1399507200:21',    '1399593600:21',    '1399680000:21',    '1399766400:21',    '1399852800:21',    '1399939200:21',    '1400025600:21',    '1400112000:21',    '1400198400:20',    '1400284800:20',    '1400371200:20',    '1400457600:20',    '1400544000:20',    '1400630400:20',    '1400716800:20',    '1400803200:20',    '1400889600:20',    '1400976000:20',    '1401062400:20',    '1401148800:20',    '1401235200:20',    '1401321600:21',    '1401408000:21',    '1401494400:21',    '1401580800:21',    '1401667200:21',    '1401753600:21',    '1401840000:21',    '1401926400:22',    '1402012800:22',    '1402099200:22',    '1402185600:23',    '1402272000:23',    '1402358400:23',    '1402444800:22',    '1402531200:22',    '1402617600:21',    '1402704000:20',    '1402790400:21',    '1402876800:21',    '1402963200:21',    '1403049600:20',    '1403136000:20',    '1403222400:19',    '1403308800:19',    '1403395200:19',    '1403481600:19',    '1403568000:19',    '1403654400:19',    '1403740800:19',    '1403827200:19',    '1403913600:19',    '1404000000:20',    '1404086400:20',    '1404172800:20',    '1404259200:20',    '1404345600:20',    '1404432000:20',    '1404518400:20',    '1404604800:20',    '1404691200:20',    '1404777600:21',    '1404864000:21',    '1404950400:22',    '1405036800:22',    '1405123200:23',    '1405209600:24',    '1405296000:23',    '1405382400:23',    '1405468800:24',    '1405555200:24',    '1405641600:24',    '1405728000:25',    '1405814400:25',    '1405900800:27',    '1405987200:27',    '1406073600:29',    '1406160000:31',    '1406246400:31',    '1406332800:33',    '1406419200:34',    '1406505600:35',    '1406592000:35',    '1406678400:36',    '1406764800:36',    '1406851200:36',    '1406937600:37',    '1407024000:39',    '1407110400:41',    '1407196800:41',    '1407283200:40',    '1407369600:40',    '1407456000:41',    '1407542400:43',    '1407628800:44',    '1407715200:44',    '1407801600:44',    '1407888000:42',    '1407974400:42',    '1408060800:42',    '1408147200:41',    '1408233600:40',    '1408320000:40',    '1408406400:41',    '1408492800:41',    '1408579200:41',    '1408665600:40',    '1408752000:40',    '1408838400:40',    '1408924800:40',    '1409011200:39',    '1409097600:39',    '1409184000:39',    '1409270400:38',    '1409356800:38',    '1409443200:37',    '1409529600:37',    '1409616000:36',    '1409702400:36',    '1409788800:36',    '1409875200:36',    '1409961600:36',    '1410048000:37',    '1410134400:38',    '1410220800:37',    '1410307200:37',    '1410393600:36',    '1410480000:36',    '1410566400:36',    '1410652800:36',    '1410739200:36',    '1410825600:36',    '1410912000:35',    '1410998400:35',    '1411084800:35',    '1411171200:35',    '1411257600:34',    '1411344000:34',    '1411430400:34',    '1411516800:32',    '1411603200:30',    '1411689600:29',    '1411776000:29',    '1411862400:28',    '1411948800:27',    '1412035200:27',    '1412121600:26',    '1412208000:26',    '1412294400:26',    '1412380800:26',    '1412467200:26',    '1412553600:25',    '1412640000:25',    '1412726400:25',    '1412812800:24',    '1412899200:24',    '1412985600:24',    '1413072000:23',    '1413158400:23',    '1413244800:23',    '1413331200:23',    '1413417600:24',    '1413504000:24',    '1413590400:24',    '1413676800:24',    '1413763200:24',    '1413849600:24',    '1413936000:23',    '1414022400:23',    '1414108800:23',    '1414195200:23',    '1414281600:22',    '1414368000:22',    '1414454400:22',    '1414540800:23',    '1414627200:23',    '1414713600:23',    '1414800000:23',    '1414886400:21',    '1414972800:21',    '1415059200:20',    '1415145600:20',    '1415232000:20',    '1415318400:20',    '1415404800:20',    '1415491200:20',    '1415577600:20',    '1415664000:20',    '1415750400:20',    '1415836800:20',    '1415923200:20',    '1416009600:20',    '1416096000:20',    '1416182400:20',    '1416268800:20',    '1416355200:20',    '1416441600:20',    '1416528000:20',    '1416614400:20',    '1416700800:20',    '1416787200:20',    '1416873600:20',    '1416960000:20',    '1417046400:20',    '1417132800:20',    '1417219200:20',    '1417305600:20',    '1417392000:20',    '1417478400:20',    '1417564800:20',    '1417651200:19',    '1417737600:19',    '1417824000:19',    '1417910400:19',    '1417996800:19',    '1418083200:20',    '1418169600:20',    '1418256000:21',    '1418342400:21',    '1418428800:22',    '1418515200:22',    '1418601600:22',    '1418688000:22',    '1418774400:22',    '1418860800:22',    '1418947200:22',    '1419033600:22',    '1419120000:22',    '1419206400:22',    '1419292800:24',    '1419379200:24',    '1419465600:25',    '1419552000:25',    '1419638400:24',    '1419724800:24',    '1419811200:23',    '1419897600:22',    '1419984000:23',    '1420070400:23',    '1420156800:25',    '1420243200:26',    '1420329600:26',    '1420416000:26',    '1420502400:26',    '1420588800:26',    '1420675200:26',    '1420761600:25',    '1420848000:26',    '1420934400:26',    '1421020800:25',    '1421107200:25',    '1421193600:25',    '1421280000:25',    '1421366400:25',    '1421452800:25',    '1421539200:25',    '1421625600:25',    '1421712000:25',    '1421798400:25',    '1421884800:25',    '1421971200:25',    '1422057600:25',    '1422144000:25',    '1422230400:25',    '1422316800:25',    '1422403200:25',    '1422489600:26',    '1422576000:26',    '1422662400:26',    '1422748800:26',    '1422835200:26',    '1422921600:26',    '1423008000:27',    '1423094400:27',    '1423180800:27',    '1423267200:27',    '1423353600:27',    '1423440000:27',    '1423526400:28',    '1423612800:28',    '1423699200:28',    '1423785600:28',    '1423872000:28',    '1423958400:28',    '1424044800:29',    '1424131200:29',    '1424217600:29',    '1424304000:29',    '1424390400:29',    '1424476800:30',    '1424563200:30',    '1424649600:30',    '1424736000:30',    '1424822400:30',    '1424908800:30',    '1424995200:31',    '1425081600:31',    '1425168000:31',    '1425254400:31',    '1425340800:31',    '1425427200:31',    '1425513600:31',    '1425600000:33',    '1425686400:33',    '1425772800:33',    '1425859200:33',    '1425945600:33',    '1426032000:33',    '1426118400:33',    '1426204800:33',    '1426291200:34',    '1426377600:34',    '1426464000:34',    '1426550400:34',    '1426636800:34',    '1426723200:34',    '1426809600:34',    '1426896000:34',    '1426982400:36',    '1427068800:36',    '1427155200:36',    '1427241600:36',    '1427328000:36',    '1427414400:36',    '1427500800:36',    '1427587200:36',    '1427673600:36',    '1427760000:37',    '1427846400:37',    '1427932800:37',    '1428019200:37',    '1428105600:37',    '1428192000:37',    '1428278400:37',    '1428364800:37',    '1428451200:37',    '1428537600:38',    '1428624000:38',    '1428710400:38',    '1428796800:38',    '1428883200:38',    '1428969600:38',    '1429056000:38',    '1429142400:38',    '1429228800:38',    '1429315200:39',    '1429401600:39',    '1429488000:39',    '1429574400:39',    '1429660800:39',    '1429747200:39',    '1429833600:39',    '1429920000:39',    '1430006400:39',    '1430092800:39',    '1430179200:39',    '1430265600:38',    '1430352000:38',    '1430438400:38',    '1430524800:38',    '1430611200:38',    '1430697600:38',    '1430784000:38',    '1430870400:38',    '1430956800:38',    '1431043200:38',    '1431129600:38',    '1431216000:39',    '1431302400:39',    '1431388800:39',    '1431475200:39',    '1431561600:39',    '1431648000:39',    '1431734400:39',    '1431820800:39',    '1431907200:39',    '1431993600:39',    '1432080000:39',    '1432166400:39',    '1432252800:39',    '1432339200:39',    '1432425600:39',    '1432512000:39',    '1432598400:39',    '1432684800:39',    '1432771200:39',    '1432857600:39',    '1432944000:39',    '1433030400:39',    '1433116800:39',    '1433203200:39',    '1433289600:39',    '1433376000:39',    '1433462400:39',    '1433548800:39',    '1433635200:39',    '1433721600:39',    '1433808000:38',    '1433894400:38',    '1433980800:38',    '1434067200:38',    '1434153600:38',    '1434240000:38',    '1434326400:38',    '1434412800:38',    '1434499200:38',    '1434585600:38',    '1434672000:38',    '1434758400:38',    '1434844800:37',    '1434931200:37',    '1435017600:37',    '1435104000:37',    '1435190400:37',    '1435276800:37',    '1435363200:37',    '1435449600:37',    '1435536000:37',    '1435622400:37',    '1435708800:37',    '1435795200:35',    '1435881600:35',    '1435968000:35',    '1436054400:35',    '1436140800:35',    '1436227200:35',    '1436313600:35',    '1436400000:35',    '1436486400:35',    '1436572800:35',    '1436659200:35',    '1436745600:35',    '1436832000:34',    '1436918400:34',    '1437004800:34',    '1437091200:34',    '1437177600:34',    '1437264000:34',    '1437350400:34',    '1437436800:34',    '1437523200:34',    '1437609600:34',    '1437696000:34',    '1437782400:34',    '1437868800:34',    '1437955200:34',    '1438041600:34',    '1438128000:34',    '1438214400:34',    '1438300800:34',    '1438387200:34',    '1438473600:34',    '1438560000:34',    '1438646400:34',    '1438732800:34',    '1438819200:34',    '1438905600:34',    '1438992000:34',    '1439078400:34',    '1439164800:34',    '1439251200:34',    '1439337600:34',    '1439424000:34',    '1439510400:34',    '1439596800:34',    '1439683200:34',    '1439856000:34',    '1439942400:34',    '1440115200:34',    '1440201600:34',    '1440288000:34',    '1440374400:34',    '1440460800:34',    '1440547200:34',    '1440633600:34',    '1440720000:34',    '1440806400:34',    '1440892800:34',    '1440979200:34',    '1441065600:34',    '1441152000:35',    '1441238400:35',    '1441324800:35',    '1441411200:35',    '1441497600:35',    '1441670400:35',    '1441756800:35',    '1441843200:35',    '1441843200:35',    '1441929600:35',    '1442016000:35',    '1442102400:35',    '1442188800:35',    '1442275200:36',    '1442361600:36',    '1442448000:36',    '1442534400:36',    '1442620800:36',    '1442707200:36',    '1442793600:36',    '1442880000:36',    '1442966400:36',    '1443052800:36',    '1443139200:36',    '1443225600:36',    '1443312000:36',    '1443398400:37',    '1443484800:37',    '1443571200:37',    '1443657600:37',    '1443744000:37',    '1443830400:37',    '1443916800:37',    '1444176000:37',    '1444348800:37',    '1444521600:37',    '1444608000:37',    '1444694400:37',    '1444780800:37',    '1444867200:37',    '1444953600:37',    '1445040000:37',    '1445126400:37',    '1445212800:37',    '1445299200:37',    '1445472000:37',    '1445558400:37',    '1445644800:37',    '1445731200:38',    '1445817600:38',    '1445904000:38' }