Module:Exchange/Ring of life/Data

return { '1211241600:1918',   '1211328000:1920',    '1211414400:1938',    '1211500800:1938',    '1211587200:1897',    '1211673600:1897',    '1211760000:1921',    '1211846400:1921',    '1211932800:1932',    '1212019200:1932',    '1212105600:1948',    '1212192000:1948',    '1212278400:1936',    '1212364800:1934',    '1212451200:1913',    '1212537600:1919',    '1212624000:1920',    '1212710400:1923',    '1212796800:1950',    '1212883200:1958',    '1212969600:1932',    '1213056000:1932',    '1213142400:1882',    '1213228800:1918',    '1213315200:1939',    '1213401600:1925',    '1213488000:1920',    '1213574400:1920',    '1213660800:1935',    '1213747200:1942',    '1213833600:1932',    '1213920000:1962',    '1214006400:1962',    '1214092800:1950',    '1214179200:1935',    '1214265600:1935',    '1214352000:1953',    '1214438400:1950',    '1214524800:1941',    '1214611200:1904',    '1214697600:1918',    '1214784000:1944',    '1214870400:1923',    '1214956800:1965',    '1215043200:1965',    '1215129600:1953',    '1215216000:1935',    '1215302400:1946',    '1215388800:1963',    '1215475200:1940',    '1215561600:1928',    '1215648000:1928',    '1215734400:1960',    '1215820800:1961',    '1215907200:1965',    '1215993600:1940',    '1216080000:1940',    '1216166400:1948',    '1216252800:1971',    '1216339200:1966',    '1216425600:1933',    '1216512000:1936',    '1216598400:1907',    '1216684800:1899',    '1216771200:1941',    '1216857600:1939',    '1216944000:1929',    '1217030400:1929',    '1217116800:1932',    '1217203200:1943',    '1217289600:1954',    '1217376000:1954',    '1217462400:1959',    '1217548800:1959',    '1217635200:1958',    '1217721600:1968',    '1217808000:1936',    '1217894400:1934',    '1217980800:1934',    '1218067200:1933',    '1218153600:1951',    '1218240000:1967',    '1218326400:1959',    '1218412800:1933',    '1218499200:1935',    '1218585600:1917',    '1218672000:1941',    '1218758400:1938',    '1218844800:1953',    '1218931200:1946',    '1219017600:1959',    '1219104000:1957',    '1219190400:1967',    '1219276800:1967',    '1219363200:1958',    '1219449600:1968',    '1219536000:1968',    '1219622400:1958',    '1219708800:1958',    '1219795200:1958',    '1219881600:1951',    '1219968000:1940',    '1220054400:1899',    '1220140800:1914',    '1220227200:1914',    '1220313600:1936',    '1220400000:1917',    '1220486400:1899',    '1220572800:1928',    '1220659200:1928',    '1220745600:1923',    '1220832000:1933',    '1220918400:1933',    '1221004800:1969',    '1221091200:1963',    '1221177600:2014',    '1221264000:2036',    '1221350400:1980',    '1221436800:1988',    '1221523200:1988',    '1221609600:2013',    '1221696000:2045',    '1221782400:2004',    '1221868800:2021',    '1221955200:2021',    '1222041600:2052',    '1222128000:2045',    '1222214400:2094',    '1222300800:2051',    '1222387200:2003',    '1222473600:1962',    '1222560000:1962',    '1222646400:1948',    '1222732800:1962',    '1222819200:1940',    '1222905600:1987',    '1222992000:2006',    '1223078400:2072',    '1223164800:2072',    '1223251200:2022',    '1223337600:1998',    '1223424000:1989',    '1223510400:1989',    '1223596800:2001',    '1223683200:1978',    '1223769600:1919',    '1223856000:1919',    '1223942400:1920',    '1224028800:1964',    '1224115200:2059',    '1224201600:2149',    '1224288000:2333',    '1224374400:2346',    '1224460800:2346',    '1224547200:2316',    '1224633600:2279',    '1224720000:2185',    '1224806400:2185',    '1224892800:2068',    '1224979200:2068',    '1225065600:2099',    '1225152000:2119',    '1225238400:2135',    '1225324800:2173',    '1225411200:2146',    '1225497600:2134',    '1225584000:2100',    '1225670400:2088',    '1225756800:2029',    '1225843200:2029',    '1225929600:2001',    '1226016000:2061',    '1226102400:2069',    '1226188800:2077',    '1226275200:2123',    '1226361600:2081',    '1226448000:2061',    '1226534400:2043',    '1226620800:2068',    '1226707200:2092',    '1226793600:2158',    '1226880000:2178',    '1226966400:2141',    '1227052800:2141',    '1227139200:2112',    '1227225600:2113',    '1227312000:2113',    '1227398400:2113',    '1227484800:2027',    '1227571200:2049',    '1227657600:2049',    '1227744000:2057',    '1227830400:2039',    '1227916800:2039',    '1228003200:2066',    '1228089600:2096',    '1228176000:2143',    '1228262400:2143',    '1228348800:2074',    '1228435200:1986',    '1228521600:1972',    '1228608000:2042',    '1228694400:2077',    '1228780800:2077',    '1228867200:2109',    '1228953600:2140',    '1229040000:2140',    '1229126400:2165',    '1229212800:2214',    '1229299200:2189',    '1229385600:2109',    '1229472000:2041',    '1229558400:2144',    '1229644800:2147',    '1229731200:2147',    '1229817600:2111',    '1229904000:2201',    '1229990400:2251',    '1230076800:2173',    '1230163200:2173',    '1230249600:2149',    '1230336000:2149',    '1230422400:2075',    '1230508800:2092',    '1230595200:2109',    '1230681600:2111',    '1230768000:2111',    '1230854400:2096',    '1230940800:2084',    '1231027200:2153',    '1231113600:2189',    '1231200000:2163',    '1231286400:2173',    '1231372800:2165',    '1231459200:2166',    '1231545600:2203',    '1231632000:2203',    '1231718400:2197',    '1231804800:2133',    '1231891200:2133',    '1231977600:2063',    '1232064000:2014',    '1232150400:2003',    '1232236800:2088',    '1232323200:2088',    '1232409600:2088',    '1232496000:2089',    '1232582400:2089',    '1232668800:2091',    '1232755200:2091',    '1232841600:2011',    '1232928000:2011',    '1233014400:2036',    '1233100800:2025',    '1233187200:2025',    '1233273600:2023',    '1233360000:2080',    '1233446400:2143',    '1233532800:2143',    '1233619200:2245',    '1233705600:2315',    '1233792000:2139',    '1233878400:2081',    '1233964800:2122',    '1234051200:2122',    '1234137600:2177',    '1234224000:2166',    '1234310400:2166',    '1234396800:2179',    '1234483200:2244',    '1234569600:2250',    '1234656000:2292',    '1234742400:2318',    '1234828800:2346',    '1234915200:2346',    '1235001600:2289',    '1235088000:2289',    '1235174400:2167',    '1235260800:2167',    '1235347200:2095',    '1235433600:2060',    '1235520000:2128',    '1235606400:2110',    '1235692800:2265',    '1235779200:2211',    '1235865600:2182',    '1235952000:2116',    '1236038400:2064',    '1236124800:2122',    '1236211200:2122',    '1236297600:2166',    '1236384000:2163',    '1236470400:2188',    '1236556800:2136',    '1236643200:2132',    '1236729600:2132',    '1236816000:2072',    '1236902400:2184',    '1236988800:2184',    '1237075200:2246',    '1237161600:2322',    '1237248000:2347',    '1237334400:2296',    '1237420800:2206',    '1237507200:2108',    '1237593600:2125',    '1237680000:2170',    '1237766400:2172',    '1237852800:2176',    '1237939200:2239',    '1238025600:2288',    '1238112000:2311',    '1238198400:2311',    '1238284800:2391',    '1238371200:2468',    '1238457600:2548',    '1238544000:2615',    '1238630400:2765',    '1238716800:2765',    '1238803200:2880',    '1238889600:3151',    '1238976000:3151',    '1239062400:3305',    '1239148800:3381',    '1239235200:3335',    '1239321600:3295',    '1239408000:3289',    '1239494400:3366',    '1239580800:3350',    '1239667200:3350',    '1239753600:3307',    '1239840000:3315',    '1239926400:3315',    '1240012800:3311',    '1240099200:3398',    '1240185600:3398',    '1240272000:3451',    '1240358400:3538',    '1240444800:3604',    '1240531200:3595',    '1240617600:3538',    '1240704000:3370',    '1240790400:3508',    '1240876800:3398',    '1240963200:3307',    '1241049600:3293',    '1241136000:3293',    '1241222400:3305',    '1241308800:3372',    '1241395200:3372',    '1241481600:3347',    '1241568000:3365',    '1241654400:3672',    '1241740800:4033',    '1241827200:4033',    '1241913600:4229',    '1242000000:4651',    '1242086400:5114',    '1242172800:5609',    '1242259200:6424',    '1242345600:6703',    '1242432000:6703',    '1242518400:6781',    '1242604800:6482',    '1242691200:6158',    '1242777600:5577',    '1242864000:5095',    '1242950400:4880',    '1243036800:4866',    '1243123200:5032',    '1243209600:5267',    '1243296000:5520',    '1243382400:5520',    '1243468800:5415',    '1243555200:5415',    '1243641600:5171',    '1243728000:4977',    '1243814400:4883',    '1243900800:4675',    '1243987200:4675',    '1244073600:4985',    '1244160000:5205',    '1244246400:5205',    '1244332800:5443',    '1244419200:5455',    '1244505600:5391',    '1244592000:5223',    '1244678400:5433',    '1244764800:5600',    '1244851200:5600',    '1244937600:5811',    '1245024000:5891',    '1245110400:5867',    '1245196800:6155',    '1245283200:6389',    '1245369600:6389',    '1245456000:6691',    '1245542400:6796',    '1245628800:6567',    '1245715200:6280',    '1245801600:5435',    '1245888000:5232',    '1245974400:5232',    '1246060800:5336',    '1246147200:5639',    '1246233600:5639',    '1246320000:5690',    '1246406400:5455',    '1246492800:5185',    '1246579200:4825',    '1246665600:5219',    '1246752000:5219',    '1246838400:5456',    '1246924800:5869',    '1247011200:6158',    '1247097600:6158',    '1247184000:6072',    '1247270400:5488',    '1247356800:5488',    '1247443200:4961',    '1247529600:5052',    '1247616000:5259',    '1247702400:5776',    '1247788800:6005',    '1247875200:5848',    '1247961600:5314',    '1248048000:5314',    '1248134400:5213',    '1248220800:5365',    '1248307200:5365',    '1248393600:5290',    '1248480000:5486',    '1248566400:5671',    '1248652800:5828',    '1248739200:5828',    '1248825600:5408',    '1248912000:5408',    '1248998400:5354',    '1249084800:5480',    '1249171200:5585',    '1249257600:5552',    '1249344000:5276',    '1249430400:5178',    '1249516800:5406',    '1249603200:5533',    '1249689600:5260',    '1249776000:5134',    '1249862400:5003',    '1249948800:5155',    '1250035200:5391',    '1250121600:5254',    '1250208000:5159',    '1250294400:5242',    '1250380800:5031',    '1250467200:5031',    '1250553600:5008',    '1250640000:4925',    '1250726400:4925',    '1250812800:4874',    '1250899200:4874',    '1250985600:4688',    '1251072000:4647',    '1251158400:4897',    '1251244800:4897',    '1251331200:5092',    '1251417600:5092',    '1251504000:5188',    '1251590400:5100',    '1251676800:5344',    '1251763200:5434',    '1251849600:5699',    '1251936000:5942',    '1252022400:5942',    '1252108800:6207',    '1252195200:6253',    '1252281600:5904',    '1252368000:5904',    '1252454400:5351',    '1252540800:5232',    '1252627200:5320',    '1252713600:5445',    '1252800000:5601',    '1252886400:5746',    '1252972800:5837',    '1253059200:5778',    '1253145600:5808',    '1253232000:5808',    '1253318400:5793',    '1253404800:6080',    '1253491200:6580',    '1253577600:6904',    '1253664000:6687',    '1253750400:6365',    '1253836800:5977',    '1253923200:5977',    '1254009600:5760',    '1254096000:6111',    '1254182400:6111',    '1254268800:6151',    '1254355200:6151',    '1254441600:6152',    '1254528000:6152',    '1254614400:5983',    '1254700800:6154',    '1254787200:6154',    '1254873600:5892',    '1254960000:6184',    '1255046400:6235',    '1255132800:6528',    '1255219200:7073',    '1255305600:7073',    '1255392000:7082',    '1255478400:7082',    '1255564800:6498',    '1255651200:6213',    '1255737600:6213',    '1255824000:6598',    '1255910400:6274',    '1255996800:5999',    '1256083200:5878',    '1256169600:5878',    '1256256000:6027',    '1256342400:6143',    '1256428800:6005',    '1256515200:6170',    '1256601600:6170',    '1256688000:5521',    '1256774400:5521',    '1256860800:5244',    '1256947200:5372',    '1257033600:5515',    '1257120000:5797',    '1257206400:6002',    '1257292800:6082',    '1257379200:6035',    '1257465600:6035',    '1257552000:5815',    '1257638400:5815',    '1257724800:5708',    '1257811200:6128',    '1257897600:6184',    '1257984000:6184',    '1258070400:6161',    '1258156800:6056',    '1258243200:6359',    '1258329600:6668',    '1258416000:7306',    '1258502400:7593',    '1258588800:7916',    '1258675200:8294',    '1258761600:8945',    '1258848000:9373',    '1258934400:9373',    '1259020800:9841',    '1259107200:9970',    '1259193600:10400',    '1259280000:10600',    '1259366400:11100',    '1259452800:11000',    '1259539200:10600',    '1259625600:10600',    '1259712000:10600',    '1259798400:10900',    '1259884800:11800',    '1259971200:11800',    '1260057600:12800',    '1260144000:13400',    '1260230400:13400',    '1260316800:13700',    '1260403200:14000',    '1260489600:14000',    '1260576000:14000',    '1260662400:14100',    '1260748800:14200',    '1260835200:13500',    '1260921600:13000',    '1261008000:13700',    '1261094400:13700',    '1261180800:14200',    '1261267200:14500',    '1261353600:14700',    '1261440000:14700',    '1261526400:14400',    '1261612800:14300',    '1261699200:14100',    '1261785600:14300',    '1261872000:14600',    '1261958400:14600',    '1262044800:15200',    '1262131200:15200',    '1262217600:15600',    '1262304000:15200',    '1262390400:14900',    '1262476800:14200',    '1262563200:13600',    '1262649600:13900',    '1262736000:13900',    '1262822400:14600',    '1262908800:15300',    '1262995200:14500',    '1263081600:13900',    '1263168000:13900',    '1263254400:12800',    '1263340800:12800',    '1263427200:12900',    '1263513600:12900',    '1263600000:12500',    '1263686400:12800',    '1263772800:12800',    '1263859200:13700',    '1263945600:14300',    '1264032000:14300',    '1264118400:14400',    '1264204800:14400',    '1264291200:15500',    '1264377600:15500',    '1264464000:15700',    '1264550400:16000',    '1264636800:16100',    '1264723200:16000',    '1264809600:15500',    '1264896000:15200',    '1264982400:15300',    '1265068800:15300',    '1265155200:14400',    '1265241600:14400',    '1265328000:14300',    '1265414400:14100',    '1265500800:14800',    '1265587200:15000',    '1265673600:15000',    '1265760000:14800',    '1265846400:14300',    '1266019200:13900',    '1266105600:14800',    '1266192000:14600',    '1266278400:14600',    '1266364800:14100',    '1266451200:14700',    '1266537600:15400',    '1266624000:15400',    '1266710400:15100',    '1266796800:14100',    '1266883200:14100',    '1266969600:13300',    '1267056000:13100',    '1267142400:13200',    '1267228800:13200',    '1267315200:13400',    '1267401600:12900',    '1267488000:12300',    '1267574400:11700',    '1267660800:10600',    '1267747200:10600',    '1267833600:10100',    '1267920000:9804',    '1268006400:9777',    '1268092800:10200',    '1268179200:10800',    '1268265600:11300',    '1268352000:11200',    '1268438400:10300',    '1268524800:9873',    '1268611200:9599',    '1268697600:9599',    '1268784000:9264',    '1268870400:9106',    '1268956800:9361',    '1269043200:9711',    '1269129600:9504',    '1269216000:9162',    '1269302400:9127',    '1269388800:9127',    '1269475200:9151',    '1269561600:9277',    '1269648000:9277',    '1269734400:9739',    '1269820800:10200',    '1269907200:10700',    '1269993600:11100',    '1270080000:11600',    '1270166400:11300',    '1270252800:10800',    '1270339200:10600',    '1270425600:10700',    '1270512000:11800',    '1270598400:11800',    '1270684800:11900',    '1270771200:11000',    '1270857600:11000',    '1270944000:10600',    '1271030400:10500',    '1271116800:9753',    '1271203200:9753',    '1271289600:9286',    '1271376000:8916',    '1271462400:8916',    '1271548800:8641',    '1271635200:8646',    '1271721600:8646',    '1271808000:8210',    '1271894400:8210',    '1271980800:7616',    '1272067200:7616',    '1272153600:7394',    '1272240000:7435',    '1272326400:7155',    '1272412800:6582',    '1272499200:6582',    '1272585600:6311',    '1272672000:6574',    '1272758400:6902',    '1272844800:7607',    '1272931200:7607',    '1273017600:7775',    '1273104000:7775',    '1273190400:7116',    '1273276800:7116',    '1273363200:6707',    '1273449600:6707',    '1273536000:6489',    '1273622400:6628',    '1273708800:6443',    '1273795200:6335',    '1273881600:6649',    '1273968000:6961',    '1274054400:6881',    '1274140800:6657',    '1274227200:6597',    '1274313600:6597',    '1274400000:6489',    '1274486400:6403',    '1274572800:6357',    '1274659200:6458',    '1274745600:6759',    '1274832000:7406',    '1274918400:7406',    '1275004800:7232',    '1275091200:6926',    '1275177600:6665',    '1275264000:6413',    '1275350400:6405',    '1275436800:6510',    '1275523200:6510',    '1275609600:6624',    '1275696000:6904',    '1275782400:7210',    '1275868800:7569',    '1275955200:7784',    '1276041600:7482',    '1276128000:7327',    '1276214400:6666',    '1276300800:6666',    '1276387200:6480',    '1276473600:6460',    '1276560000:6446',    '1276646400:6604',    '1276732800:6604',    '1276819200:6274',    '1276905600:6274',    '1276992000:6174',    '1277078400:6462',    '1277164800:6718',    '1277251200:6718',    '1277337600:6605',    '1277424000:6605',    '1277510400:6446',    '1277596800:6277',    '1277683200:6154',    '1277769600:6262',    '1277856000:6105',    '1277942400:6105',    '1278028800:6019',    '1278115200:5953',    '1278201600:6022',    '1278288000:6055',    '1278374400:6055',    '1278460800:5854',    '1278547200:5882',    '1278633600:5781',    '1278720000:5781',    '1278806400:5661',    '1278892800:5602',    '1278979200:5867',    '1279065600:5867',    '1279152000:6398',    '1279238400:6398',    '1279324800:6333',    '1279411200:6236',    '1279497600:6028',    '1279584000:5709',    '1279670400:5709',    '1279756800:5452',    '1279843200:5378',    '1279929600:5378',    '1280016000:5226',    '1280102400:5059',    '1280188800:4967',    '1280275200:4939',    '1280361600:5444',    '1280448000:5444',    '1280534400:5680',    '1280620800:5964',    '1280707200:5599',    '1280793600:5599',    '1280880000:5385',    '1280966400:5124',    '1281052800:5124',    '1281139200:5039',    '1281225600:5282',    '1281312000:5530',    '1281398400:5663',    '1281484800:5670',    '1281571200:5670',    '1281657600:5732',    '1281744000:6019',    '1281830400:6319',    '1281916800:6777',    '1282003200:6715',    '1282089600:6715',    '1282176000:6337',    '1282262400:6337',    '1282348800:6106',    '1282435200:5877',    '1282521600:5736',    '1282608000:5533',    '1282694400:5643',    '1282780800:5950',    '1282867200:5795',    '1282953600:5795',    '1283040000:5654',    '1283126400:5651',    '1283212800:5556',    '1283299200:5412',    '1283385600:5412',    '1283472000:5546',    '1283558400:5343',    '1283644800:5803',    '1283731200:5803',    '1283817600:6034',    '1283904000:6034',    '1283990400:6257',    '1284076800:6194',    '1284163200:6455',    '1284249600:6413',    '1284336000:6412',    '1284422400:6072',    '1284508800:6072',    '1284595200:5890',    '1284681600:6181',    '1284768000:6321',    '1284854400:6321',    '1284940800:6084',    '1285027200:6084',    '1285113600:6171',    '1285200000:6171',    '1285286400:6458',    '1285372800:6641',    '1285459200:6971',    '1285545600:7159',    '1285632000:6886',    '1285718400:6886',    '1285804800:6504',    '1285891200:6504',    '1285977600:6486',    '1286064000:6478',    '1286150400:6311',    '1286236800:6526',    '1286323200:6451',    '1286409600:6710',    '1286496000:7195',    '1286582400:7195',    '1286668800:7033',    '1286755200:6684',    '1286841600:6684',    '1286928000:6475',    '1287014400:6463',    '1287100800:6331',    '1287187200:6331',    '1287273600:6434',    '1287360000:6545',    '1287446400:6215',    '1287532800:6215',    '1287619200:5934',    '1287705600:5934',    '1287792000:5947',    '1287878400:6184',    '1287964800:6477',    '1288051200:6477',    '1288137600:6536',    '1288224000:6315',    '1288310400:5942',    '1288396800:5966',    '1288483200:5933',    '1288569600:6130',    '1288656000:6130',    '1288742400:6394',    '1288828800:6441',    '1288915200:6394',    '1289088000:6385',    '1289174400:6528',    '1289260800:6494',    '1289347200:6494',    '1289433600:6632',    '1289520000:6787',    '1289606400:6712',    '1289692800:6519',    '1289779200:6690',    '1289865600:6690',    '1289952000:6396',    '1290038400:6396',    '1290124800:6252',    '1290211200:6324',    '1290297600:6494',    '1290384000:6494',    '1290470400:6482',    '1290556800:6438',    '1290643200:6456',    '1290729600:6492',    '1290816000:6448',    '1290902400:6411',    '1290988800:6411',    '1291075200:6372',    '1291161600:6343',    '1291248000:6111',    '1291334400:6111',    '1291420800:6089',    '1291507200:6156',    '1291593600:6350',    '1291680000:6350',    '1291766400:6533',    '1291852800:6458',    '1291939200:6458',    '1292025600:6243',    '1292112000:6204',    '1292198400:6305',    '1292284800:6385',    '1292371200:6326',    '1292457600:6487',    '1292544000:6155',    '1292630400:6155',    '1292716800:6206',    '1292803200:6206',    '1292889600:6294',    '1292976000:6205',    '1293062400:6217',    '1293148800:6187',    '1293235200:6187',    '1293321600:6136',    '1293408000:6051',    '1293494400:5907',    '1293580800:5746',    '1293667200:5586',    '1293753600:5567',    '1293840000:5567',    '1293926400:5549',    '1294012800:5413',    '1294185600:5435',    '1294358400:5120',    '1294531200:5551',    '1294617600:5457',    '1294704000:5333',    '1294790400:5551',    '1294876800:5565',    '1294963200:5606',    '1295049600:5606',    '1295136000:5665',    '1295222400:6196',    '1295308800:6391',    '1295395200:6710',    '1295568000:6632',    '1295654400:6812',    '1295827200:7487',    '1296000000:7443',    '1296086400:6960',    '1296259200:7109',    '1296432000:7245',    '1296604800:7278',    '1296691200:7376',    '1296777600:7115',    '1296864000:6865',    '1296950400:6534',    '1297036800:6300',    '1297123200:5841',    '1297209600:5841',    '1297296000:6042',    '1297555200:6563',    '1297641600:7115',    '1297728000:7242',    '1297814400:7242',    '1297987200:6528',    '1298160000:6289',    '1298419200:6863',    '1298505600:7561',    '1298678400:7881',    '1298764800:8154',    '1298851200:8911',    '1299024000:8765',    '1299110400:8470',    '1299196800:8470',    '1299283200:8864',    '1299369600:8999',    '1299628800:10300',    '1299801600:10300',    '1299974400:9180',    '1300060800:9035',    '1300147200:8787',    '1300320000:8348',    '1300492800:8163',    '1300665600:7775',    '1300752000:7587',    '1301011200:8441',    '1301184000:8813',    '1301270400:8884',    '1301356800:9309',    '1301443200:9126',    '1301529600:8792',    '1301702400:8928',    '1301788800:8657',    '1302048000:8837',    '1302220800:8889',    '1302307200:8871',    '1302480000:8877',    '1302566400:8477',    '1302739200:8461',    '1302912000:8658',    '1303084800:8885',    '1303257600:8697',    '1303344000:8642',    '1303430400:8891',    '1303516800:8915',    '1303603200:8990',    '1303689600:9008',    '1303776000:8938',    '1303862400:8926',    '1304035200:9101',    '1304121600:9135',    '1304208000:9040',    '1304294400:9058',    '1304380800:9048',    '1304467200:9057',    '1304640000:9065',    '1304726400:8609',    '1304812800:8443',    '1304899200:8557',    '1304985600:8368',    '1305158400:8594',    '1305244800:8791',    '1305331200:9063',    '1305504000:9457',    '1305676800:8910',    '1305849600:8908',    '1305936000:9067',    '1306022400:8883',    '1306195200:8799',    '1306368000:8859',    '1306454400:9133',    '1306627200:9277',    '1306713600:9197',    '1306800000:9251',    '1306886400:9700',    '1307059200:9467',    '1307232000:9105',    '1307318400:8974',    '1307404800:8968',    '1307491200:8973',    '1307664000:9255',    '1307750400:9227',    '1307836800:9095',    '1307923200:9260',    '1308096000:9062',    '1308268800:8791',    '1308355200:8843',    '1308441600:9014',    '1308528000:8898',    '1308700800:8818',    '1308873600:8918',    '1308960000:9301',    '1309046400:9267',    '1309305600:9096',    '1309478400:9207',    '1309564800:8995',    '1309651200:8899',    '1309737600:8866',    '1309910400:8595',    '1310083200:8966',    '1310169600:8991',    '1310256000:9037',    '1310342400:9193',    '1310428800:8499',    '1310601600:8090',    '1310688000:7935',    '1310860800:7684',    '1310947200:7426',    '1311120000:7832',    '1311292800:7126',    '1311465600:7496',    '1311552000:7179',    '1311724800:7045',    '1311897600:7549',    '1311984000:7458',    '1312070400:7661',    '1312156800:7656',    '1312329600:7248',    '1312502400:7284',    '1312675200:8350',    '1312761600:8350',    '1312934400:7742',    '1313020800:7417',    '1313193600:7346',    '1313625600:7676',    '1313798400:7412',    '1313884800:7616',    '1314144000:7477',    '1314230400:7237',    '1314489600:7288',    '1314576000:7303',    '1314748800:6742',    '1314921600:6103',    '1315008000:5996',    '1315094400:5933',    '1315180800:5895',    '1315353600:6409',    '1315526400:6738',    '1315612800:6556',    '1315699200:6609',    '1315785600:6319',    '1315958400:5767',    '1316044800:5606',    '1316131200:5664',    '1316304000:5343',    '1316563200:5126',    '1316736000:4790',    '1316908800:4574',    '1316995200:4622',    '1317081600:4979',    '1317340800:4798',    '1317427200:4395',    '1317513600:4395',    '1317600000:4449',    '1317772800:4895',    '1317945600:5239',    '1318118400:5596',    '1318204800:5842',    '1318291200:5902',    '1318377600:5803',    '1318550400:5412',    '1318723200:5711',    '1318809600:5583',    '1318982400:5463',    '1319155200:5233',    '1319328000:5721',    '1319414400:6001',    '1319587200:5803',    '1319760000:5236',    '1319932800:4519',    '1320192000:4828',    '1320278400:4888',    '1320364800:4673',    '1320451200:4521',    '1320537600:4376',    '1320624000:4226',    '1320796800:3932',    '1320969600:3834',    '1321142400:3981',    '1321401600:3842',    '1321574400:3605',    '1321660800:3276',    '1321833600:3371',    '1322092800:4015',    '1322179200:4094',    '1322265600:4247',    '1322438400:4326',    '1322524800:4181',    '1322611200:4188',    '1322784000:3948',    '1322956800:3790',    '1323043200:3576',    '1323129600:3452',    '1323216000:3360',    '1323302400:3245',    '1323388800:3402',    '1323475200:3520',    '1323561600:3645',    '1323648000:3700',    '1323734400:3515',    '1323820800:3346',    '1323907200:3256',    '1323993600:3313',    '1324080000:3401',    '1324166400:3472',    '1324252800:3451',    '1324339200:3474',    '1324425600:3469',    '1324512000:3472',    '1324598400:3378',    '1324684800:3381',    '1324771200:3470',    '1324857600:3529',    '1324944000:3647',    '1325030400:3724',    '1325116800:3887',    '1325203200:3926',    '1325289600:3977',    '1325376000:4135',    '1325462400:4235',    '1325548800:4320',    '1325635200:4323',    '1325721600:4343',    '1325808000:4212',    '1325894400:4205',    '1325980800:4351',    '1326067200:4514',    '1326153600:4722',    '1326240000:4802',    '1326326400:4801',    '1326412800:4744',    '1326499200:4706',    '1326585600:4848',    '1326672000:5073',    '1326758400:5327',    '1326844800:5522',    '1326931200:5456',    '1327017600:5412',    '1327104000:5634',    '1327190400:5567',    '1327276800:5436',    '1327363200:5164',    '1327449600:4907',    '1327536000:4790',    '1327622400:4807',    '1327708800:5040',    '1327795200:5037',    '1327881600:4874',    '1327968000:4691',    '1328054400:4601',    '1328140800:4699',    '1328227200:4934',    '1328313600:5165',    '1328400000:5262',    '1328486400:4998',    '1328572800:4748',    '1328659200:4568',    '1328745600:4393',    '1328832000:4255',    '1328918400:4224',    '1329004800:4327',    '1329091200:4514',    '1329177600:4626',    '1329264000:4540',    '1329350400:4451',    '1329436800:4296',    '1329523200:4352',    '1329609600:4627',    '1329696000:4694',    '1329782400:4720',    '1329868800:4700',    '1329955200:4562',    '1330041600:4397',    '1330128000:4302',    '1330214400:4168',    '1330300800:4103',    '1330387200:4096',    '1330473600:4004',    '1330560000:3980',    '1330646400:3960',    '1330732800:4098',    '1330819200:4194',    '1330905600:4310',    '1330992000:4315',    '1331078400:4183',    '1331164800:4201',    '1331251200:4252',    '1331337600:4464',    '1331424000:4443',    '1331510400:4346',    '1331596800:4448',    '1331683200:4526',    '1331769600:4431',    '1331856000:4305',    '1331942400:4257',    '1332028800:4158',    '1332115200:4106',    '1332201600:4226',    '1332288000:4213',    '1332374400:4085',    '1332460800:4109',    '1332547200:4133',    '1332633600:4157',    '1332720000:4181',    '1332806400:4205',    '1332892800:4415',    '1332979200:4600',    '1333065600:4548',    '1333152000:4363',    '1333238400:4354',    '1333324800:4148',    '1333411200:4135',    '1333497600:4291',    '1333584000:4297',    '1333670400:4277',    '1333756800:4413',    '1333843200:4470',    '1333929600:4668',    '1334016000:4623',    '1334102400:4441',    '1334188800:4388',    '1334275200:4323',    '1334361600:4315',    '1334448000:4126',    '1334534400:4044',    '1334620800:3983',    '1334707200:3966',    '1334793600:3876',    '1334880000:3906',    '1334966400:4097',    '1335052800:4187',    '1335139200:4180',    '1335225600:4259',    '1335312000:4170',    '1335398400:4256',    '1335484800:4336',    '1335571200:4335',    '1335657600:4206',    '1335744000:4085',    '1335830400:4086',    '1335916800:4152',    '1336003200:4136',    '1336089600:4253',    '1336176000:4279',    '1336262400:4353',    '1336348800:4234',    '1336435200:4094',    '1336521600:3936',    '1336608000:3868',    '1336694400:3923',    '1336780800:3936',    '1336867200:4020',    '1336953600:3956',    '1337040000:3924',    '1337126400:3893',    '1337212800:3789',    '1337299200:3828',    '1337385600:3730',    '1337472000:3709',    '1337558400:3621',    '1337644800:3536',    '1337731200:3603',    '1337817600:3528',    '1337904000:3439',    '1337990400:3393',    '1338076800:3396',    '1338163200:3543',    '1338249600:3687',    '1338336000:3870',    '1338422400:4061',    '1338508800:4248',    '1338595200:4189',    '1338681600:3979',    '1338768000:3780',    '1338854400:3647',    '1338940800:3521',    '1339027200:3353',    '1339113600:3234',    '1339200000:3153',    '1339286400:3226',    '1339372800:3300',    '1339459200:3166',    '1339545600:3098',    '1339632000:3026',    '1339718400:3055',    '1339804800:3153',    '1339891200:3305',    '1339977600:3465',    '1340064000:3639',    '1340150400:3659',    '1340236800:3629',    '1340323200:3709',    '1340409600:3591',    '1340496000:3616',    '1340582400:3689',    '1340668800:3579',    '1340755200:3533',    '1340841600:3685',    '1340928000:3870',    '1341014400:3996',    '1341100800:3944',    '1341187200:3764',    '1341273600:3615',    '1341360000:3541',    '1341446400:3454',    '1341532800:3495',    '1341619200:3654',    '1341705600:3826',    '1341792000:4018',    '1341878400:4182',    '1341964800:4193',    '1342051200:4157',    '1342137600:4161',    '1342224000:4247',    '1342310400:4315',    '1342396800:4492',    '1342483200:4611',    '1342569600:4632',    '1342656000:4703',    '1342742400:4677',    '1342828800:4780',    '1342915200:4956',    '1343001600:5185',    '1343088000:5339',    '1343174400:5305',    '1343260800:5243',    '1343347200:5419',    '1343433600:5640',    '1343520000:5916',    '1343606400:6163',    '1343692800:6426',    '1343779200:6296',    '1343865600:5983',    '1343952000:5683',    '1344038400:5398',    '1344124800:5128',    '1344211200:4981',    '1344297600:4771',    '1344384000:4636',    '1344470400:4510',    '1344556800:4472',    '1344643200:4553',    '1344729600:4778',    '1344816000:5017',    '1344902400:5222',    '1344988800:5161',    '1345075200:4968',    '1345161600:4731',    '1345248000:4582',    '1345334400:4412',    '1345420800:4361',    '1345507200:4504',    '1345593600:4710',    '1345680000:4904',    '1345766400:5150',    '1345852800:5408',    '1345939200:5528',    '1346025600:5331',    '1346112000:5097',    '1346198400:4848',    '1346284800:4734',    '1346371200:4825',    '1346457600:4759',    '1346544000:4833',    '1346630400:4785',    '1346716800:4921',    '1346803200:4979',    '1346889600:4873',    '1346976000:4849',    '1347062400:4978',    '1347148800:4983',    '1347235200:4869',    '1347321600:4835',    '1347408000:4981',    '1347494400:5122',    '1347580800:5323',    '1347667200:5274',    '1347753600:5023',    '1347840000:4842',    '1347926400:4660',    '1348012800:4482',    '1348099200:4288',    '1348185600:4393',    '1348272000:4327',    '1348358400:4237',    '1348444800:4155',    '1348531200:4117',    '1348617600:4135',    '1348704000:3997',    '1348790400:4102',    '1348876800:4127',    '1348963200:4136',    '1349049600:4281',    '1349136000:4298',    '1349222400:4182',    '1349308800:4174',    '1349395200:4127',    '1349481600:4258',    '1349568000:4457',    '1349654400:4513',    '1349740800:4484',    '1349827200:4387',    '1349913600:4291',    '1350000000:4257',    '1350086400:4276',    '1350172800:4193',    '1350259200:4241',    '1350345600:4184',    '1350432000:4175',    '1350518400:4171',    '1350604800:4127',    '1350691200:4029',    '1350777600:3988',    '1350864000:3883',    '1350950400:3794',    '1351036800:3796',    '1351123200:3701',    '1351209600:3776',    '1351296000:3784',    '1351382400:3755',    '1351468800:3806',    '1351555200:3898',    '1351641600:3977',    '1351728000:4019',    '1351814400:4211',    '1351900800:4289',    '1351987200:4330',    '1352073600:4403',    '1352160000:4339',    '1352246400:4275',    '1352332800:4211',    '1352419200:4147',    '1352505600:4083',    '1352592000:4019',    '1352678400:3955',    '1352764800:3891',    '1352851200:4082',    '1352937600:4017',    '1353024000:3816',    '1353110400:3625',    '1353196800:3509',    '1353283200:3413',    '1353369600:3273',    '1353456000:3247',    '1353542400:3097',    '1353628800:3012',    '1353715200:2911',    '1353801600:3035',    '1353888000:3187',    '1353974400:3347',    '1354060800:3514',    '1354147200:3572',    '1354233600:3640',    '1354320000:3596',    '1354406400:3431',    '1354492800:3262',    '1354579200:3153',    '1354665600:2995',    '1354752000:2948',    '1354838400:2800',    '1354924800:2660',    '1355011200:2538',    '1355097600:2411',    '1355184000:2451',    '1355270400:2492',    '1355356800:2466',    '1355443200:2536',    '1355529600:2661',    '1355616000:2718',    '1355702400:2833',    '1355788800:2856',    '1355875200:2992',    '1355961600:2986',    '1356048000:2868',    '1356134400:2782',    '1356220800:2701',    '1356307200:2666',    '1356393600:2642',    '1356480000:2597',    '1356566400:2528',    '1356652800:2427',    '1356739200:2351',    '1356825600:2249',    '1356912000:2144',    '1356998400:2059',    '1357084800:1963',    '1357171200:1917',    '1357257600:1975',    '1357344000:2036',    '1357430400:2051',    '1357516800:1971',    '1357603200:1936',    '1357689600:1993',    '1357776000:2059',    '1357862400:2067',    '1357948800:2102',    '1358035200:2077',    '1358121600:2173',    '1358208000:2262',    '1358294400:2340',    '1358380800:2377',    '1358467200:2466',    '1358553600:2538',    '1358640000:2425',    '1358726400:2326',    '1358812800:2240',    '1358899200:2181',    '1358985600:2147',    '1359072000:2095',    '1359158400:2048',    '1359244800:2043',    '1359331200:2075',    '1359417600:2019',    '1359504000:2014',    '1359590400:2018',    '1359676800:2018',    '1359763200:2051',    '1359849600:2141',    '1359936000:2217',    '1360022400:2258',    '1360108800:2363',    '1360195200:2401',    '1360281600:2342',    '1360368000:2311',    '1360454400:2243',    '1360540800:2222',    '1360627200:2167',    '1360713600:2136',    '1360800000:2072',    '1360886400:1968',    '1360972800:1938',    '1361059200:2028',    '1361145600:2053',    '1361232000:2063',    '1361318400:2107',    '1361404800:2068',    '1361491200:2071',    '1361577600:2025',    '1361664000:1949',    '1361750400:1994',    '1361836800:1972',    '1361923200:1908',    '1362009600:1934',    '1362096000:2002',    '1362182400:2047',    '1362268800:2071',    '1362355200:2052',    '1362441600:2028',    '1362528000:2069',    '1362614400:2083',    '1362700800:2015',    '1362787200:1941',    '1362873600:1944',    '1362960000:2013',    '1363046400:1964',    '1363132800:2004',    '1363219200:2035',    '1363305600:2018',    '1363392000:1966',    '1363478400:1967',    '1363564800:1984',    '1363651200:1999',    '1363737600:1995',    '1363824000:2041',    '1363910400:2034',    '1363996800:1993',    '1364083200:2031',    '1364169600:2061',    '1364256000:2064',    '1364342400:2085',    '1364428800:2075',    '1364515200:1987',    '1364601600:1956',    '1364688000:2019',    '1364774400:2038',    '1364860800:2038',    '1364947200:2029',    '1365033600:2021',    '1365120000:2012',    '1365206400:2004',    '1365292800:1995',    '1365379200:1987',    '1365465600:1978',    '1365552000:2015',    '1365638400:2071',    '1365724800:2097',    '1365811200:2071',    '1365897600:2021',    '1365984000:1952',    '1366070400:1951',    '1366156800:2004',    '1366243200:2027',    '1366329600:2043',    '1366416000:2077',    '1366502400:2120',    '1366588800:2047',    '1366675200:2003',    '1366761600:1998',    '1366848000:2036',    '1366934400:2036',    '1367020800:2010',    '1367107200:2002',    '1367193600:2065',    '1367280000:2005',    '1367366400:1986',    '1367452800:1931',    '1367539200:1994',    '1367625600:2029',    '1367712000:2069',    '1367798400:2044',    '1367884800:2097',    '1367971200:2131',    '1368057600:2105',    '1368144000:2062',    '1368230400:2051',    '1368316800:2039',    '1368403200:2024',    '1368489600:2041',    '1368576000:1999',    '1368662400:1987',    '1368748800:1981',    '1368835200:1985',    '1368921600:1935',    '1369008000:1949',    '1369094400:1994',    '1369180800:2009',    '1369267200:2055',    '1369353600:2059',    '1369440000:1979',    '1369526400:1928',    '1369612800:1952',    '1369699200:1986',    '1369785600:2002',    '1369872000:2095',    '1369958400:2200',    '1370044800:2254',    '1370131200:2219',    '1370217600:2157',    '1370304000:2124',    '1370390400:2168',    '1370476800:2147',    '1370563200:2044',    '1370649600:2031',    '1370736000:2030',    '1370822400:2022',    '1370908800:1996',    '1370995200:1963',    '1371081600:1992',    '1371168000:1982',    '1371254400:1997',    '1371340800:2019',    '1371427200:2012',    '1371513600:2000',    '1371600000:1982',    '1371686400:1956',    '1371772800:1884',    '1371859200:1958',    '1371945600:2006',    '1372032000:2073',    '1372118400:2011',    '1372204800:1993',    '1372291200:1997',    '1372377600:1984',    '1372464000:2031',    '1372550400:2133',    '1372636800:2170',    '1372723200:2079',    '1372809600:2059',    '1372896000:2044',    '1372982400:2027',    '1373068800:1972',    '1373155200:1946',    '1373241600:1993',    '1373328000:2003',    '1373414400:1996',    '1373500800:2026',    '1373587200:2059',    '1373673600:2010',    '1373760000:1997',    '1373846400:1947',    '1373932800:1993',    '1374019200:2004',    '1374105600:2015',    '1374192000:2027',    '1374278400:2038',    '1374364800:2049',    '1374451200:2060',    '1374537600:2060',    '1374624000:1976',    '1374710400:1945',    '1374796800:2023',    '1374883200:2116',    '1374969600:2132',    '1375056000:2034',    '1375142400:1997',    '1375228800:1963',    '1375315200:1972',    '1375401600:2018',    '1375488000:2057',    '1375574400:2079',    '1375660800:2110',    '1375747200:2059',    '1375833600:2039',    '1375920000:2030',    '1376006400:1958',    '1376092800:1984',    '1376179200:2076',    '1376265600:2109',    '1376352000:2075',    '1376438400:1991',    '1376524800:1919',    '1376611200:1939',    '1376697600:1939',    '1376784000:1982',    '1376870400:1922',    '1376956800:1944',    '1377043200:1944',    '1377129600:2003',    '1377216000:2003',    '1377302400:1986',    '1377388800:1944',    '1377475200:1944',    '1377561600:1914',    '1377648000:1940',    '1377734400:2000',    '1377820800:1982',    '1377907200:1987',    '1377993600:1980',    '1378080000:1949',    '1378166400:1955',    '1378252800:1955',    '1378339200:1996',    '1378425600:1992',    '1378512000:1980',    '1378598400:1972',    '1378684800:1931',    '1378771200:1960',    '1378857600:2056',    '1378944000:2089',    '1379030400:2089',    '1379116800:2010',    '1379203200:1976',    '1379289600:1957',    '1379376000:1957',    '1379462400:1962',    '1379548800:2009',    '1379635200:1963',    '1379721600:1889',    '1379808000:1892',    '1379894400:1938',    '1379980800:1973',    '1380067200:2000',    '1380153600:1953',    '1380240000:1956',    '1380326400:1924',    '1380412800:1935',    '1380499200:1937',    '1380585600:1981',    '1380672000:1981',    '1380758400:2022',    '1380844800:2106',    '1380931200:2091',    '1381017600:2091',    '1381104000:2073',    '1381190400:2055',    '1381276800:2036',    '1381363200:2018',    '1381449600:1999',    '1381536000:1981',    '1381622400:1962',    '1381708800:1944',    '1381795200:1925',    '1381881600:1907',    '1381968000:1907',    '1382054400:1942',    '1382140800:1956',    '1382227200:2007',    '1382313600:2035',    '1382400000:2043',    '1382486400:2043',    '1382572800:2019',    '1382659200:2024',    '1382745600:2024',    '1382832000:2019',    '1382918400:2039',    '1383004800:1949',    '1383091200:1937',    '1383177600:1930',    '1383264000:1930',    '1383350400:1896',    '1383436800:1964',    '1383523200:1892',    '1383609600:1828',    '1383696000:1920',    '1383782400:1946',    '1383868800:1894',    '1383955200:1833',    '1384041600:1878',    '1384128000:1912',    '1384214400:1952',    '1384300800:1974',    '1384387200:1986',    '1384473600:1979',    '1384560000:1960',    '1384646400:1968',    '1384732800:1919',    '1384819200:1855',    '1384905600:1856',    '1384992000:1879',    '1385078400:1901',    '1385164800:1952',    '1385251200:1939',    '1385337600:1897',    '1385424000:1920',    '1385510400:1942',    '1385596800:1965',    '1385683200:1988',    '1385769600:2011',    '1385856000:2033',    '1385942400:2056',    '1386028800:2056',    '1386115200:2062',    '1386201600:2114',    '1386288000:2136',    '1386374400:2169',    '1386460800:2107',    '1386547200:2054',    '1386633600:2038',    '1386720000:1944',    '1386806400:1892',    '1386892800:1797',    '1386979200:1809',    '1387065600:1867',    '1387152000:1897',    '1387238400:1914',    '1387324800:1960',    '1387411200:1974',    '1387497600:1997',    '1387584000:1901',    '1387670400:1843',    '1387756800:1844',    '1387843200:1877',    '1387929600:1971',    '1388016000:2042',    '1388102400:2028',    '1388188800:1975',    '1388275200:1888',    '1388361600:1847',    '1388448000:1806',    '1388534400:1820',    '1388620800:1849',    '1388707200:1811',    '1388793600:1887',    '1388880000:1971',    '1388966400:2070',    '1389052800:2151',    '1389139200:2223',    '1389225600:2291',    '1389312000:2238',    '1389398400:2126',    '1389484800:2071',    '1389571200:2049',    '1389657600:2084',    '1389744000:2189',    '1389830400:2271',    '1389916800:2321',    '1390003200:2315',    '1390089600:2287',    '1390176000:2239',    '1390262400:2231',    '1390348800:2193',    '1390435200:2119',    '1390521600:2079',    '1390608000:2003',    '1390694400:1983',    '1390780800:1906',    '1390867200:1940',    '1390953600:2020',    '1391040000:2120',    '1391126400:2171',    '1391212800:2210',    '1391299200:2302',    '1391385600:2418',    '1391472000:2521',    '1391558400:2516',    '1391644800:2419',    '1391731200:2356',    '1391817600:2324',    '1391904000:2331',    '1391990400:2294',    '1392076800:2259',    '1392163200:2150',    '1392249600:2056',    '1392336000:2114',    '1392422400:2022',    '1392508800:1958',    '1392595200:1897',    '1392681600:1897',    '1392768000:1857',    '1392854400:1801',    '1392940800:1869',    '1393027200:1911',    '1393113600:1989',    '1393200000:2047',    '1393286400:2091',    '1393372800:2097',    '1393459200:2074',    '1393545600:2056',    '1393632000:2159',    '1393718400:2173',    '1393804800:2108',    '1393891200:2089',    '1393977600:2019',    '1394064000:1937',    '1394150400:1842',    '1394236800:1749',    '1394323200:1768',    '1394409600:1818',    '1394496000:1841',    '1394582400:1859',    '1394668800:1863',    '1394755200:1932',    '1394841600:1887',    '1394928000:1880',    '1395014400:1862',    '1395100800:1845',    '1395187200:1884',    '1395273600:1886',    '1395360000:1856',    '1395446400:1785',    '1395532800:1839',    '1395619200:1862',    '1395705600:1956',    '1395792000:2004',    '1395878400:2004',    '1395964800:1931',    '1396051200:1840',    '1396137600:1750',    '1396224000:1756',    '1396310400:1800',    '1396396800:1862',    '1396483200:1856',    '1396569600:1848',    '1396656000:1797',    '1396742400:1783',    '1396828800:1742',    '1396915200:1742',    '1397001600:1733',    '1397088000:1774',    '1397174400:1774',    '1397260800:1839',    '1397347200:1832',    '1397433600:1810',    '1397520000:1885',    '1397606400:1980',    '1397692800:2079',    '1397779200:2049',    '1397865600:1962',    '1397952000:1935',    '1398038400:1854',    '1398124800:1794',    '1398211200:1753',    '1398297600:1748',    '1398384000:1748',    '1398470400:1820',    '1398556800:1842',    '1398643200:1845',    '1398729600:1901',    '1398816000:1954',    '1398902400:1915',    '1398988800:1881',    '1399075200:1889',    '1399161600:1835',    '1399248000:1791',    '1399334400:1759',    '1399420800:1761',    '1399507200:1794',    '1399593600:1794',    '1399680000:1868',    '1399766400:1962',    '1399852800:2064',    '1399939200:2165',    '1400025600:2274',    '1400112000:2274',    '1400198400:2387',    '1400284800:2470',    '1400371200:2549',    '1400457600:2568',    '1400544000:2457',    '1400630400:2339',    '1400716800:2224',    '1400803200:2121',    '1400889600:2040',    '1400976000:1962',    '1401062400:1892',    '1401148800:1832',    '1401235200:1768',    '1401321600:1797',    '1401408000:1842',    '1401494400:1840',    '1401580800:1867',    '1401667200:1876',    '1401753600:1889',    '1401840000:1878',    '1401926400:1851',    '1402012800:1909',    '1402099200:1974',    '1402185600:2019',    '1402272000:2045',    '1402358400:1969',    '1402444800:1879',    '1402531200:1821',    '1402617600:1813',    '1402704000:1805',    '1402790400:1889',    '1402876800:1984',    '1402963200:2020',    '1403049600:1963',    '1403136000:1963',    '1403222400:1929',    '1403308800:1841',    '1403395200:1792',    '1403481600:1738',    '1403568000:1696',    '1403654400:1726',    '1403740800:1791',    '1403827200:1837',    '1403913600:1825',    '1404000000:1833',    '1404086400:1784',    '1404172800:1765',    '1404259200:1850',    '1404345600:1918',    '1404432000:1966',    '1404518400:1963',    '1404604800:1963',    '1404691200:1983',    '1404777600:2049',    '1404864000:1998',    '1404950400:1968',    '1405036800:1904',    '1405123200:1874',    '1405209600:1817',    '1405296000:1791',    '1405382400:1881',    '1405468800:1975',    '1405555200:2074',    '1405641600:2178',    '1405728000:2242',    '1405814400:2310',    '1405900800:2402',    '1405987200:2523',    '1406073600:2636',    '1406160000:2622',    '1406246400:2512',    '1406332800:2423',    '1406419200:2346',    '1406505600:2246',    '1406592000:2169',    '1406678400:2100',    '1406764800:2004',    '1406851200:1910',    '1406937600:1901',    '1407024000:1930',    '1407110400:2027',    '1407196800:2112',    '1407283200:2129',    '1407369600:2070',    '1407456000:2091',    '1407542400:2161',    '1407628800:2081',    '1407715200:1976',    '1407801600:1939',    '1407888000:1947',    '1407974400:1938',    '1408060800:1861',    '1408147200:1857',    '1408233600:1887',    '1408320000:1898',    '1408406400:1942',    '1408492800:1970',    '1408579200:2032',    '1408665600:2133',    '1408752000:2234',    '1408838400:2295',    '1408924800:2262',    '1409011200:2155',    '1409097600:2052',    '1409184000:1973',    '1409270400:1926',    '1409356800:1847',    '1409443200:1902',    '1409529600:1933',    '1409616000:1912',    '1409702400:1904',    '1409788800:2000',    '1409875200:2100',    '1409961600:2110',    '1410048000:2113',    '1410134400:2028',    '1410220800:1973',    '1410307200:1927',    '1410393600:1862',    '1410480000:1883',    '1410566400:1850',    '1410652800:1859',    '1410739200:1833',    '1410825600:1899',    '1410912000:1966',    '1410998400:1966',    '1411084800:1984',    '1411171200:1926',    '1411257600:1869',    '1411344000:1846',    '1411430400:1761',    '1411516800:1765',    '1411603200:1812',    '1411689600:1811',    '1411776000:1836',    '1411862400:1884',    '1411948800:1933',    '1412035200:2021',    '1412121600:1947',    '1412208000:1851',    '1412294400:1759',    '1412380800:1785',    '1412467200:1784',    '1412553600:1828',    '1412640000:1894',    '1412726400:1989',    '1412812800:2033',    '1412899200:2125',    '1412985600:2169',    '1413072000:2113',    '1413158400:2117',    '1413244800:2181',    '1413331200:2135',    '1413417600:2099',    '1413504000:2008',    '1413590400:1942',    '1413676800:1875',    '1413763200:1796',    '1413849600:1798',    '1413936000:1794',    '1414022400:1838',    '1414108800:1929',    '1414195200:1966',    '1414281600:1943',    '1414368000:1962',    '1414454400:1987',    '1414540800:2051',    '1414627200:2049',    '1414713600:1994',    '1414800000:1942',    '1414886400:1867',    '1414972800:1800',    '1415059200:1799',    '1415145600:1840',    '1415232000:1778',    '1415318400:1720',    '1415404800:1725',    '1415491200:1730',    '1415577600:1803',    '1415664000:1848',    '1415750400:1838',    '1415836800:1837',    '1415923200:1856',    '1416009600:1868',    '1416096000:1821',    '1416182400:1735',    '1416268800:1752',    '1416355200:1811',    '1416441600:1853',    '1416528000:1944',    '1416614400:1920',    '1416700800:1929',    '1416787200:1858',    '1416873600:1815',    '1416960000:1808',    '1417046400:1785',    '1417132800:1812',    '1417219200:1810',    '1417305600:1865',    '1417392000:1919',    '1417478400:1885',    '1417564800:1886',    '1417651200:1873',    '1417737600:1937',    '1417824000:1967',    '1417910400:1922',    '1417996800:1869',    '1418083200:1896',    '1418169600:1853',    '1418256000:1880',    '1418342400:1844',    '1418428800:1892',    '1418515200:1921',    '1418601600:1855',    '1418688000:1807',    '1418774400:1777',    '1418860800:1774',    '1418947200:1814',    '1419033600:1869',    '1419120000:1949',    '1419206400:1969',    '1419292800:2029',    '1419379200:2076',    '1419465600:2117',    '1419552000:2140',    '1419638400:2247',    '1419724800:2360',    '1419811200:2371',    '1419897600:2306',    '1419984000:2207',    '1420070400:2144',    '1420156800:2101',    '1420243200:1997',    '1420329600:1932',    '1420416000:1894',    '1420502400:1888',    '1420588800:1934',    '1420675200:1949',    '1420761600:1949',    '1420848000:1898',    '1420934400:1928',    '1421020800:1934',    '1421107200:1926',    '1421193600:1912',    '1421280000:1948',    '1421366400:1989',    '1421452800:2083',    '1421539200:2188',    '1421625600:2195',    '1421712000:2137',    '1421798400:2080',    '1421884800:2143',    '1421971200:2214',    '1422057600:2264',    '1422144000:2311',    '1422230400:2306',    '1422316800:2227',    '1422403200:2265',    '1422489600:2209',    '1422576000:2121',    '1422662400:2135',    '1422748800:2123',    '1422835200:2175',    '1422921600:2174',    '1423008000:2153',    '1423094400:2164',    '1423180800:2124',    '1423267200:2104',    '1423353600:2097',    '1423440000:2061',    '1423526400:2034',    '1423612800:2026',    '1423699200:2036',    '1423785600:2004',    '1423872000:1960',    '1423958400:1958',    '1424044800:1940',    '1424131200:1948',    '1424217600:1991',    '1424304000:1980',    '1424390400:1969',    '1424476800:1971',    '1424563200:1953',    '1424649600:1951',    '1424736000:1959',    '1424822400:2023',    '1424908800:2061',    '1424995200:2162',    '1425081600:2161',    '1425168000:2172',    '1425254400:2173',    '1425340800:2226',    '1425427200:2235',    '1425513600:2265',    '1425600000:2267',    '1425686400:2177',    '1425772800:2075',    '1425859200:1985',    '1425945600:1982',    '1426032000:1953',    '1426118400:1923',    '1426204800:1906',    '1426291200:1935',    '1426377600:1959',    '1426464000:1870',    '1426550400:1802',    '1426636800:1850',    '1426723200:1916',    '1426809600:1881',    '1426896000:1862',    '1426982400:1870',    '1427068800:1935',    '1427155200:2002',    '1427241600:1984',    '1427328000:2013',    '1427414400:1948',    '1427500800:1925',    '1427587200:1894',    '1427673600:1868',    '1427760000:1941',    '1427846400:1931',    '1427932800:1931',    '1428019200:1936',    '1428105600:1962',    '1428192000:1948',    '1428278400:1913',    '1428364800:1916',    '1428451200:1820',    '1428537600:1792',    '1428624000:1862',    '1428710400:1956',    '1428796800:2054',    '1428883200:2156',    '1428969600:2264',    '1429056000:2334',    '1429142400:2241',    '1429228800:2195',    '1429315200:2124',    '1429401600:2070',    '1429488000:1994',    '1429574400:1937',    '1429660800:1975',    '1429747200:2047',    '1429833600:2149',    '1429920000:2257',    '1430006400:2232',    '1430092800:2134',    '1430179200:2093',    '1430265600:2074',    '1430352000:2073',    '1430438400:2073',    '1430524800:2099',    '1430611200:2183',    '1430697600:2233',    '1430784000:2261',    '1430870400:2354',    '1430956800:2293',    '1431043200:2211',    '1431129600:2126',    '1431216000:2132',    '1431302400:2090',    '1431388800:2076',    '1431475200:2061',    '1431561600:2061',    '1431648000:2130',    '1431734400:2195',    '1431820800:2255',    '1431907200:2352',    '1431993600:2338',    '1432080000:2337',    '1432166400:2267',    '1432252800:2259',    '1432339200:2184',    '1432425600:2208',    '1432512000:2319',    '1432598400:2317',    '1432684800:2433',    '1432771200:2555',    '1432857600:2555',    '1432944000:2529',    '1433030400:2416',    '1433116800:2306',    '1433203200:2190',    '1433289600:2215',    '1433376000:2176',    '1433462400:2103',    '1433548800:2159',    '1433635200:2157',    '1433721600:2129',    '1433808000:2158',    '1433894400:2230',    '1433980800:2155',    '1434067200:2127',    '1434153600:2036',    '1434240000:2018',    '1434326400:1967',    '1434412800:1917',    '1434499200:1956',    '1434585600:1977',    '1434672000:2074',    '1434758400:2118',    '1434844800:2157',    '1434931200:2157',    '1435017600:2201',    '1435104000:2176',    '1435190400:2235',    '1435276800:2297',    '1435363200:2297',    '1435449600:2333',    '1435536000:2270',    '1435622400:2201',    '1435708800:2209',    '1435795200:2268',    '1435881600:2268',    '1435968000:2271',    '1436054400:2321',    '1436140800:2396',    '1436227200:2509',    '1436313600:2520',    '1436400000:2521',    '1436486400:2448',    '1436572800:2335',    '1436659200:2421',    '1436745600:2543',    '1436832000:2671',    '1436918400:2695',    '1437004800:2621',    '1437091200:2520',    '1437177600:2443',    '1437264000:2486',    '1437350400:2497',    '1437436800:2460',    '1437523200:2400',    '1437609600:2321',    '1437696000:2264',    '1437782400:2351',    '1437868800:2451',    '1437955200:2490',    '1438041600:2579',    '1438128000:2690',    '1438214400:2825',    '1438300800:2967',    '1438387200:3116',    '1438473600:3117',    '1438560000:3032',    '1438646400:2981',    '1438732800:2981',    '1438819200:2903',    '1438905600:2761',    '1438992000:2627',    '1439078400:2510',    '1439164800:2395',    '1439251200:2277',    '1439337600:2163',    '1439424000:2082',    '1439510400:2164',    '1439596800:2261',    '1439683200:2311',    '1439856000:2377',    '1439942400:2444',    '1440115200:2423',    '1440201600:2331',    '1440288000:2294',    '1440374400:2195',    '1440460800:2139',    '1440547200:2139',    '1440633600:2133',    '1440720000:2153',    '1440806400:2153',    '1440892800:2120',    '1440979200:2114',    '1441065600:2032',    '1441152000:2032',    '1441238400:1966',    '1441324800:1989',    '1441411200:1929',    '1441497600:1868',    '1441670400:1802',    '1441756800:1837',    '1441843200:1837',    '1441843200:1907',    '1441929600:1980',    '1442016000:1980',    '1442102400:1974',    '1442188800:1990',    '1442275200:1918',    '1442361600:1918',    '1442448000:1942',    '1442534400:1942',    '1442620800:1926',    '1442707200:1849',    '1442793600:1881',    '1442880000:1956',    '1442966400:1956',    '1443052800:2019',    '1443139200:2042',    '1443225600:2042',    '1443312000:2038',    '1443398400:1999',    '1443484800:2077',    '1443571200:2090',    '1443657600:2063',    '1443744000:2063',    '1443830400:2080',    '1443916800:2080',    '1444176000:2017',    '1444348800:1951',    '1444521600:1864',    '1444608000:1806',    '1444694400:1876',    '1444780800:1898',    '1444867200:1980',    '1444953600:2027',    '1445040000:1965',    '1445126400:2058',    '1445212800:2058',    '1445299200:2161',    '1445472000:2095',    '1445558400:2038',    '1445644800:2060',    '1445731200:2056',    '1445817600:2056',    '1445904000:2124',    '1445990400:2226' }