Module:Exchange/Steel sword/Data

return { '1211241600:211',   '1211328000:211',    '1211414400:211',    '1211500800:211',    '1211587200:211',    '1211673600:211',    '1211760000:211',    '1211846400:211',    '1211932800:211',    '1212019200:211',    '1212105600:211',    '1212192000:211',    '1212278400:211',    '1212364800:211',    '1212451200:211',    '1212537600:211',    '1212624000:211',    '1212710400:211',    '1212796800:211',    '1212883200:211',    '1212969600:211',    '1213056000:211',    '1213142400:211',    '1213228800:211',    '1213315200:211',    '1213401600:211',    '1213488000:211',    '1213574400:211',    '1213660800:211',    '1213747200:211',    '1213833600:211',    '1213920000:211',    '1214006400:211',    '1214092800:211',    '1214179200:211',    '1214265600:211',    '1214352000:211',    '1214438400:211',    '1214524800:211',    '1214611200:211',    '1214697600:211',    '1214784000:211',    '1214870400:211',    '1214956800:211',    '1215043200:211',    '1215129600:211',    '1215216000:211',    '1215302400:211',    '1215388800:211',    '1215475200:211',    '1215561600:211',    '1215648000:211',    '1215734400:211',    '1215820800:211',    '1215907200:211',    '1215993600:211',    '1216080000:211',    '1216166400:211',    '1216252800:211',    '1216339200:211',    '1216425600:211',    '1216512000:211',    '1216598400:211',    '1216684800:211',    '1216771200:211',    '1216857600:211',    '1216944000:211',    '1217030400:211',    '1217116800:211',    '1217203200:211',    '1217289600:211',    '1217376000:211',    '1217462400:211',    '1217548800:211',    '1217635200:211',    '1217721600:211',    '1217808000:211',    '1217894400:211',    '1217980800:211',    '1218067200:211',    '1218153600:211',    '1218240000:211',    '1218326400:211',    '1218412800:211',    '1218499200:211',    '1218585600:211',    '1218672000:211',    '1218758400:211',    '1218844800:211',    '1218931200:211',    '1219017600:211',    '1219104000:211',    '1219190400:211',    '1219276800:211',    '1219363200:211',    '1219449600:211',    '1219536000:211',    '1219622400:211',    '1219708800:211',    '1219795200:211',    '1219881600:211',    '1219968000:211',    '1220054400:211',    '1220140800:211',    '1220227200:211',    '1220313600:211',    '1220400000:211',    '1220486400:211',    '1220572800:211',    '1220659200:211',    '1220745600:211',    '1220832000:211',    '1220918400:211',    '1221004800:211',    '1221091200:211',    '1221177600:211',    '1221264000:211',    '1221350400:211',    '1221436800:211',    '1221523200:211',    '1221609600:211',    '1221696000:211',    '1221782400:211',    '1221868800:211',    '1221955200:211',    '1222041600:211',    '1222128000:211',    '1222214400:211',    '1222300800:211',    '1222387200:211',    '1222473600:211',    '1222560000:211',    '1222646400:211',    '1222732800:211',    '1222819200:211',    '1222905600:211',    '1222992000:211',    '1223078400:211',    '1223164800:211',    '1223251200:211',    '1223337600:211',    '1223424000:211',    '1223510400:211',    '1223596800:211',    '1223683200:211',    '1223769600:211',    '1223856000:211',    '1223942400:211',    '1224028800:211',    '1224115200:211',    '1224201600:211',    '1224288000:211',    '1224374400:211',    '1224460800:211',    '1224547200:211',    '1224633600:211',    '1224720000:211',    '1224806400:211',    '1224892800:211',    '1224979200:211',    '1225065600:211',    '1225152000:211',    '1225238400:211',    '1225324800:211',    '1225411200:211',    '1225497600:211',    '1225584000:211',    '1225670400:213',    '1225756800:212',    '1225843200:212',    '1225929600:211',    '1226016000:211',    '1226102400:211',    '1226188800:211',    '1226275200:211',    '1226361600:211',    '1226448000:211',    '1226534400:211',    '1226620800:211',    '1226707200:211',    '1226793600:211',    '1226880000:211',    '1226966400:211',    '1227052800:211',    '1227139200:211',    '1227225600:211',    '1227312000:211',    '1227398400:211',    '1227484800:211',    '1227571200:211',    '1227657600:211',    '1227744000:211',    '1227830400:214',    '1227916800:214',    '1228003200:214',    '1228089600:214',    '1228176000:211',    '1228262400:211',    '1228348800:211',    '1228435200:211',    '1228521600:211',    '1228608000:211',    '1228694400:211',    '1228780800:211',    '1228867200:211',    '1228953600:211',    '1229040000:211',    '1229126400:211',    '1229212800:211',    '1229299200:211',    '1229385600:211',    '1229472000:211',    '1229558400:211',    '1229644800:211',    '1229731200:211',    '1229817600:211',    '1229904000:211',    '1229990400:211',    '1230076800:211',    '1230163200:211',    '1230249600:211',    '1230336000:211',    '1230422400:211',    '1230508800:211',    '1230595200:211',    '1230681600:211',    '1230768000:211',    '1230854400:211',    '1230940800:211',    '1231027200:211',    '1231113600:211',    '1231200000:211',    '1231286400:211',    '1231372800:211',    '1231459200:211',    '1231545600:211',    '1231632000:211',    '1231718400:211',    '1231804800:211',    '1231891200:211',    '1231977600:211',    '1232064000:211',    '1232150400:211',    '1232236800:211',    '1232323200:211',    '1232409600:211',    '1232496000:211',    '1232582400:211',    '1232668800:211',    '1232755200:211',    '1232841600:211',    '1232928000:211',    '1233014400:211',    '1233100800:211',    '1233187200:211',    '1233273600:211',    '1233360000:211',    '1233446400:211',    '1233532800:211',    '1233619200:211',    '1233705600:211',    '1233792000:211',    '1233878400:211',    '1233964800:211',    '1234051200:211',    '1234137600:211',    '1234224000:211',    '1234310400:211',    '1234396800:211',    '1234483200:211',    '1234569600:211',    '1234656000:211',    '1234742400:211',    '1234828800:211',    '1234915200:211',    '1235001600:211',    '1235088000:211',    '1235174400:211',    '1235260800:211',    '1235347200:211',    '1235433600:211',    '1235520000:211',    '1235606400:211',    '1235692800:211',    '1235779200:211',    '1235865600:211',    '1235952000:211',    '1236038400:211',    '1236124800:211',    '1236211200:211',    '1236297600:211',    '1236384000:211',    '1236470400:211',    '1236556800:211',    '1236643200:211',    '1236729600:211',    '1236816000:211',    '1236902400:211',    '1236988800:211',    '1237075200:211',    '1237161600:211',    '1237248000:211',    '1237334400:211',    '1237420800:213',    '1237507200:215',    '1237593600:211',    '1237680000:211',    '1237766400:211',    '1237852800:211',    '1237939200:211',    '1238025600:211',    '1238112000:211',    '1238198400:211',    '1238284800:211',    '1238371200:211',    '1238457600:211',    '1238544000:211',    '1238630400:211',    '1238716800:211',    '1238803200:211',    '1238889600:211',    '1238976000:211',    '1239062400:211',    '1239148800:211',    '1239235200:211',    '1239321600:211',    '1239408000:211',    '1239494400:211',    '1239580800:212',    '1239667200:212',    '1239753600:211',    '1239840000:211',    '1239926400:211',    '1240012800:211',    '1240099200:211',    '1240185600:211',    '1240272000:211',    '1240358400:211',    '1240444800:211',    '1240531200:211',    '1240617600:211',    '1240704000:211',    '1240790400:211',    '1240876800:211',    '1240963200:211',    '1241049600:211',    '1241136000:211',    '1241222400:211',    '1241308800:211',    '1241395200:211',    '1241481600:211',    '1241568000:211',    '1241654400:211',    '1241740800:211',    '1241827200:211',    '1241913600:211',    '1242000000:211',    '1242086400:211',    '1242172800:211',    '1242259200:211',    '1242345600:211',    '1242432000:211',    '1242518400:211',    '1242604800:211',    '1242691200:211',    '1242777600:211',    '1242864000:211',    '1242950400:211',    '1243036800:211',    '1243123200:211',    '1243209600:211',    '1243296000:211',    '1243382400:211',    '1243468800:211',    '1243555200:211',    '1243641600:211',    '1243728000:211',    '1243814400:211',    '1243900800:211',    '1243987200:211',    '1244073600:211',    '1244160000:211',    '1244246400:211',    '1244332800:211',    '1244419200:211',    '1244505600:211',    '1244592000:211',    '1244678400:212',    '1244764800:211',    '1244851200:211',    '1244937600:211',    '1245024000:211',    '1245110400:211',    '1245196800:211',    '1245283200:211',    '1245369600:211',    '1245456000:211',    '1245542400:211',    '1245628800:211',    '1245715200:211',    '1245801600:211',    '1245888000:211',    '1245974400:211',    '1246060800:211',    '1246147200:212',    '1246233600:212',    '1246320000:211',    '1246406400:211',    '1246579200:211',    '1246665600:211',    '1246752000:211',    '1246838400:211',    '1246924800:211',    '1247011200:211',    '1247097600:211',    '1247184000:211',    '1247270400:211',    '1247356800:211',    '1247443200:211',    '1247529600:211',    '1247616000:211',    '1247702400:211',    '1247788800:213',    '1247875200:211',    '1247961600:211',    '1248048000:211',    '1248134400:211',    '1248220800:211',    '1248307200:211',    '1248393600:211',    '1248480000:211',    '1248566400:211',    '1248652800:211',    '1248739200:211',    '1248825600:211',    '1248912000:211',    '1248998400:211',    '1249084800:211',    '1249171200:211',    '1249257600:211',    '1249344000:211',    '1249430400:211',    '1249516800:211',    '1249603200:211',    '1249689600:211',    '1249776000:211',    '1249862400:211',    '1249948800:211',    '1250035200:211',    '1250121600:212',    '1250208000:211',    '1250294400:211',    '1250380800:211',    '1250467200:211',    '1250553600:211',    '1250640000:211',    '1250726400:211',    '1250812800:211',    '1250899200:211',    '1250985600:211',    '1251072000:212',    '1251158400:211',    '1251244800:211',    '1251331200:211',    '1251417600:211',    '1251504000:211',    '1251590400:211',    '1251676800:211',    '1251763200:211',    '1251849600:209',    '1251936000:188',    '1252022400:188',    '1252108800:178',    '1252195200:169',    '1252281600:156',    '1252368000:156',    '1252454400:148',    '1252540800:141',    '1252627200:133',    '1252713600:126',    '1252800000:119',    '1252886400:113',    '1252972800:107',    '1253059200:98',    '1253145600:97',    '1253232000:97',    '1253318400:97',    '1253404800:97',    '1253491200:97',    '1253577600:97',    '1253664000:97',    '1253750400:97',    '1253836800:97',    '1253923200:97',    '1254009600:97',    '1254096000:97',    '1254182400:97',    '1254268800:97',    '1254355200:97',    '1254441600:97',    '1254528000:97',    '1254614400:97',    '1254700800:97',    '1254787200:97',    '1254873600:97',    '1254960000:97',    '1255046400:97',    '1255132800:97',    '1255219200:97',    '1255305600:97',    '1255392000:97',    '1255478400:97',    '1255564800:97',    '1255651200:97',    '1255737600:97',    '1255824000:97',    '1255910400:97',    '1255996800:97',    '1256083200:97',    '1256169600:97',    '1256256000:97',    '1256342400:97',    '1256428800:97',    '1256515200:97',    '1256601600:97',    '1256688000:97',    '1256774400:97',    '1256860800:97',    '1256947200:97',    '1257033600:97',    '1257120000:97',    '1257206400:97',    '1257292800:97',    '1257379200:97',    '1257465600:97',    '1257552000:97',    '1257638400:97',    '1257724800:97',    '1257811200:97',    '1257897600:97',    '1257984000:97',    '1258070400:97',    '1258156800:97',    '1258243200:97',    '1258329600:97',    '1258416000:97',    '1258502400:97',    '1258588800:97',    '1258675200:97',    '1258761600:97',    '1258848000:97',    '1258934400:97',    '1259020800:97',    '1259107200:97',    '1259193600:97',    '1259280000:97',    '1259366400:97',    '1259452800:97',    '1259539200:97',    '1259625600:97',    '1259712000:97',    '1259798400:97',    '1259884800:97',    '1259971200:97',    '1260057600:97',    '1260144000:97',    '1260230400:97',    '1260316800:97',    '1260403200:97',    '1260489600:97',    '1260576000:97',    '1260662400:97',    '1260748800:97',    '1260835200:97',    '1260921600:97',    '1261008000:97',    '1261094400:97',    '1261180800:97',    '1261267200:97',    '1261353600:97',    '1261440000:97',    '1261526400:97',    '1261612800:97',    '1261699200:97',    '1261785600:97',    '1261872000:97',    '1261958400:97',    '1262044800:97',    '1262131200:97',    '1262217600:97',    '1262304000:97',    '1262390400:97',    '1262476800:97',    '1262563200:97',    '1262649600:97',    '1262736000:97',    '1262822400:97',    '1262908800:97',    '1262995200:97',    '1263081600:97',    '1263168000:97',    '1263254400:97',    '1263340800:97',    '1263427200:97',    '1263513600:97',    '1263600000:97',    '1263686400:97',    '1263772800:97',    '1263859200:97',    '1263945600:97',    '1264032000:97',    '1264118400:97',    '1264204800:97',    '1264291200:97',    '1264377600:97',    '1264464000:97',    '1264550400:97',    '1264636800:97',    '1264723200:97',    '1264809600:97',    '1264896000:97',    '1264982400:97',    '1265068800:97',    '1265155200:97',    '1265241600:97',    '1265328000:97',    '1265414400:97',    '1265500800:97',    '1265587200:97',    '1265673600:97',    '1265760000:97',    '1265846400:97',    '1265932800:97',    '1266019200:97',    '1266105600:97',    '1266192000:97',    '1266278400:97',    '1266364800:97',    '1266451200:97',    '1266537600:97',    '1266624000:97',    '1266710400:97',    '1266796800:97',    '1266883200:97',    '1266969600:97',    '1267056000:97',    '1267142400:97',    '1267228800:97',    '1267315200:97',    '1267401600:97',    '1267488000:97',    '1267574400:97',    '1267660800:97',    '1267747200:97',    '1267833600:97',    '1267920000:97',    '1268006400:97',    '1268092800:97',    '1268179200:97',    '1268265600:97',    '1268352000:97',    '1268438400:97',    '1268524800:97',    '1268611200:97',    '1268697600:97',    '1268784000:97',    '1268870400:97',    '1268956800:97',    '1269043200:97',    '1269129600:97',    '1269216000:97',    '1269302400:97',    '1269388800:97',    '1269475200:97',    '1269561600:97',    '1269648000:97',    '1269734400:97',    '1269820800:97',    '1269907200:97',    '1269993600:97',    '1270080000:97',    '1270166400:97',    '1270252800:97',    '1270339200:97',    '1270425600:97',    '1270512000:97',    '1270598400:97',    '1270684800:97',    '1270771200:97',    '1270857600:97',    '1270944000:97',    '1271030400:97',    '1271116800:97',    '1271203200:97',    '1271289600:97',    '1271376000:97',    '1271462400:97',    '1271548800:97',    '1271635200:97',    '1271721600:97',    '1271808000:97',    '1271894400:97',    '1271980800:97',    '1272067200:97',    '1272153600:97',    '1272240000:97',    '1272326400:97',    '1272412800:97',    '1272499200:97',    '1272585600:97',    '1272672000:97',    '1272758400:97',    '1272844800:97',    '1272931200:97',    '1273017600:97',    '1273104000:97',    '1273190400:97',    '1273276800:97',    '1273363200:97',    '1273449600:97',    '1273536000:97',    '1273622400:97',    '1273708800:97',    '1273795200:97',    '1273881600:97',    '1273968000:97',    '1274054400:97',    '1274140800:97',    '1274227200:97',    '1274313600:97',    '1274400000:97',    '1274486400:97',    '1274572800:97',    '1274659200:97',    '1274745600:97',    '1274832000:97',    '1274918400:97',    '1275004800:97',    '1275091200:97',    '1275177600:97',    '1275264000:97',    '1275350400:97',    '1275436800:97',    '1275523200:97',    '1275609600:97',    '1275696000:97',    '1275782400:97',    '1275868800:97',    '1275955200:97',    '1276041600:97',    '1276128000:97',    '1276214400:97',    '1276300800:97',    '1276387200:97',    '1276473600:97',    '1276560000:97',    '1276646400:97',    '1276732800:97',    '1276819200:97',    '1276905600:97',    '1276992000:97',    '1277078400:97',    '1277164800:97',    '1277251200:97',    '1277337600:97',    '1277424000:97',    '1277510400:97',    '1277596800:97',    '1277683200:97',    '1277769600:97',    '1277856000:97',    '1277942400:97',    '1278028800:97',    '1278115200:97',    '1278201600:97',    '1278288000:97',    '1278374400:97',    '1278460800:97',    '1278547200:97',    '1278633600:97',    '1278720000:97',    '1278806400:97',    '1278892800:97',    '1278979200:97',    '1279065600:97',    '1279152000:97',    '1279238400:97',    '1279324800:97',    '1279411200:97',    '1279497600:97',    '1279584000:97',    '1279670400:97',    '1279756800:97',    '1279843200:97',    '1279929600:97',    '1280016000:97',    '1280102400:97',    '1280188800:97',    '1280275200:97',    '1280361600:97',    '1280448000:97',    '1280534400:97',    '1280620800:97',    '1280707200:97',    '1280793600:97',    '1280880000:97',    '1280966400:97',    '1281052800:97',    '1281139200:97',    '1281225600:97',    '1281312000:97',    '1281398400:97',    '1281484800:97',    '1281571200:97',    '1281657600:97',    '1281744000:97',    '1281830400:97',    '1281916800:97',    '1282003200:97',    '1282089600:97',    '1282176000:97',    '1282262400:97',    '1282348800:97',    '1282435200:97',    '1282521600:97',    '1282608000:97',    '1282694400:97',    '1282780800:97',    '1282867200:97',    '1282953600:97',    '1283040000:97',    '1283126400:97',    '1283212800:97',    '1283299200:97',    '1283385600:97',    '1283472000:97',    '1283558400:97',    '1283644800:97',    '1283731200:97',    '1283817600:97',    '1283904000:97',    '1283990400:97',    '1284076800:97',    '1284163200:97',    '1284249600:97',    '1284336000:97',    '1284422400:97',    '1284508800:97',    '1284595200:97',    '1284681600:97',    '1284768000:97',    '1284854400:97',    '1284940800:97',    '1285027200:97',    '1285113600:97',    '1285200000:97',    '1285286400:97',    '1285372800:97',    '1285459200:97',    '1285545600:97',    '1285632000:97',    '1285718400:97',    '1285804800:97',    '1285891200:97',    '1285977600:97',    '1286064000:97',    '1286150400:97',    '1286236800:97',    '1286323200:97',    '1286409600:97',    '1286496000:97',    '1286582400:97',    '1286668800:97',    '1286755200:97',    '1286841600:97',    '1286928000:97',    '1287014400:97',    '1287100800:97',    '1287187200:97',    '1287273600:97',    '1287360000:97',    '1287446400:97',    '1287532800:97',    '1287619200:97',    '1287705600:97',    '1287792000:97',    '1287878400:97',    '1287964800:97',    '1288051200:97',    '1288137600:97',    '1288224000:97',    '1288310400:97',    '1288396800:97',    '1288483200:97',    '1288569600:97',    '1288656000:97',    '1288742400:97',    '1288828800:97',    '1288915200:97',    '1289088000:97',    '1289174400:97',    '1289260800:97',    '1289347200:97',    '1289433600:97',    '1289520000:97',    '1289606400:97',    '1289692800:97',    '1289779200:97',    '1289865600:97',    '1289952000:97',    '1290038400:97',    '1290124800:97',    '1290211200:97',    '1290297600:97',    '1290384000:97',    '1290470400:97',    '1290556800:97',    '1290643200:97',    '1290729600:97',    '1290816000:97',    '1290902400:97',    '1290988800:97',    '1291075200:97',    '1291161600:97',    '1291248000:97',    '1291334400:97',    '1291420800:97',    '1291507200:97',    '1291593600:97',    '1291680000:97',    '1291766400:97',    '1291852800:97',    '1291939200:97',    '1292025600:97',    '1292112000:97',    '1292198400:97',    '1292284800:97',    '1292371200:98',    '1292457600:98',    '1292544000:97',    '1292630400:97',    '1292716800:97',    '1292803200:97',    '1292889600:97',    '1292976000:97',    '1293062400:97',    '1293148800:97',    '1293235200:97',    '1293321600:97',    '1293408000:97',    '1293494400:97',    '1293580800:97',    '1293667200:97',    '1293753600:97',    '1294358400:97',    '1294963200:97',    '1295568000:97',    '1296172800:97',    '1296777600:97',    '1297382400:97',    '1297555200:92',    '1297641600:88',    '1297728000:84',    '1297814400:84',    '1297987200:82',    '1298160000:82',    '1298246400:83',    '1298419200:87',    '1298505600:90',    '1298678400:91',    '1298764800:94',    '1298851200:94',    '1299024000:97',    '1299110400:99',    '1299196800:99',    '1299283200:98',    '1299369600:95',    '1299456000:93',    '1299801600:94',    '1299974400:94',    '1300060800:95',    '1300147200:94',    '1300233600:94',    '1300320000:92',    '1300492800:90',    '1300665600:89',    '1300752000:91',    '1301011200:84',    '1301184000:83',    '1301270400:84',    '1301443200:89',    '1301529600:91',    '1301702400:93',    '1301788800:93',    '1301875200:90',    '1302048000:87',    '1302220800:88',    '1302307200:85',    '1302566400:80',    '1302739200:85',    '1302912000:85',    '1302998400:83',    '1303344000:79',    '1303430400:76',    '1303516800:73',    '1303603200:71',    '1303689600:72',    '1303776000:72',    '1303862400:71',    '1304035200:68',    '1304121600:68',    '1304208000:66',    '1304294400:67',    '1304380800:67',    '1304467200:68',    '1304640000:69',    '1304726400:68',    '1304812800:67',    '1305158400:68',    '1305244800:69',    '1305504000:70',    '1305676800:72',    '1305849600:73',    '1305936000:70',    '1306022400:72',    '1306281600:75',    '1306368000:78',    '1306627200:77',    '1306713600:76',    '1306800000:74',    '1306886400:73',    '1307059200:74',    '1307232000:73',    '1307318400:72',    '1307404800:73',    '1307491200:75',    '1307664000:74',    '1307750400:73',    '1307923200:71',    '1308096000:69',    '1308268800:70',    '1308355200:68',    '1308441600:65',    '1308528000:67',    '1308700800:65',    '1308873600:64',    '1308960000:66',    '1309046400:68',    '1309132800:66',    '1309305600:72',    '1309478400:71',    '1309564800:69',    '1309651200:70',    '1309737600:71',    '1309910400:73',    '1310083200:76',    '1310169600:78',    '1310256000:74',    '1310515200:77',    '1310688000:78',    '1310860800:82',    '1310947200:79',    '1311120000:78',    '1311292800:82',    '1311379200:82',    '1311465600:83',    '1311724800:82',    '1311897600:80',    '1311984000:80',    '1312070400:81',    '1312156800:83',    '1312329600:84',    '1312675200:81',    '1312761600:81',    '1312934400:89',    '1313020800:91',    '1313193600:93',    '1313625600:83',    '1313971200:84',    '1314144000:83',    '1314316800:81',    '1314489600:86',    '1314576000:84',    '1314748800:85',    '1314921600:83',    '1315008000:83',    '1315094400:87',    '1315180800:87',    '1315353600:88',    '1315612800:87',    '1315785600:84',    '1315958400:81',    '1316044800:84',    '1316131200:84',    '1316304000:89',    '1316563200:85',    '1316908800:88',    '1316995200:90',    '1317081600:88',    '1317427200:88',    '1317600000:85',    '1317772800:88',    '1317945600:87',    '1318118400:92',    '1318204800:95',    '1318291200:94',    '1318377600:96',    '1318550400:97',    '1318723200:102',    '1318809600:101',    '1318982400:99',    '1319328000:101',    '1319414400:101',    '1319587200:99',    '1319760000:98',    '1319932800:88',    '1320192000:87',    '1320278400:90',    '1320364800:88',    '1320451200:88',    '1320537600:87',    '1320796800:86',    '1321142400:83',    '1321401600:81',    '1321574400:79',    '1321660800:72',    '1321833600:70',    '1322092800:72',    '1322179200:74',    '1322265600:73',    '1322524800:73',    '1322611200:74',    '1322784000:70',    '1322956800:69',    '1323043200:69',    '1323129600:70',    '1323388800:70',    '1323475200:72',    '1323561600:71',    '1323648000:70',    '1323907200:70',    '1323993600:71',    '1324080000:71',    '1324166400:72',    '1324252800:70',    '1324339200:67',    '1324425600:68',    '1324512000:69',    '1324684800:69',    '1324771200:71',    '1324944000:71',    '1325030400:72',    '1325116800:74',    '1325203200:75',    '1325289600:74',    '1325376000:74',    '1325462400:74',    '1325548800:75',    '1325635200:78',    '1325721600:79',    '1325808000:81',    '1325894400:81',    '1325980800:77',    '1326067200:74',    '1326153600:73',    '1326240000:70',    '1326326400:70',    '1326412800:68',    '1326499200:71',    '1326585600:71',    '1326672000:70',    '1326758400:71',    '1326844800:70',    '1326931200:70',    '1327017600:68',    '1327104000:67',    '1327190400:67',    '1327276800:65',    '1327363200:69',    '1327449600:69',    '1327536000:73',    '1327622400:76',    '1327708800:76',    '1327795200:75',    '1327881600:75',    '1327968000:75',    '1328054400:77',    '1328140800:80',    '1328227200:80',    '1328313600:77',    '1328400000:75',    '1328486400:75',    '1328572800:74',    '1328659200:77',    '1328745600:77',    '1328832000:79',    '1328918400:79',    '1329004800:80',    '1329091200:82',    '1329177600:79',    '1329264000:79',    '1329350400:75',    '1329436800:77',    '1329523200:76',    '1329609600:79',    '1329696000:79',    '1329782400:81',    '1329868800:84',    '1329955200:83',    '1330041600:82',    '1330128000:87',    '1330214400:87',    '1330300800:86',    '1330387200:86',    '1330473600:88',    '1330560000:91',    '1330646400:91',    '1330732800:92',    '1330819200:89',    '1330905600:85',    '1330992000:85',    '1331078400:89',    '1331164800:91',    '1331251200:91',    '1331337600:90',    '1331424000:90',    '1331510400:91',    '1331596800:93',    '1331683200:93',    '1331769600:91',    '1331856000:91',    '1331942400:88',    '1332028800:86',    '1332115200:85',    '1332201600:85',    '1332288000:85',    '1332374400:88',    '1332460800:90',    '1332547200:93',    '1332633600:95',    '1332720000:98',    '1332806400:100',    '1332892800:104',    '1332979200:109',    '1333065600:109',    '1333152000:108',    '1333238400:106',    '1333324800:100',    '1333411200:95',    '1333497600:95',    '1333584000:91',    '1333670400:86',    '1333756800:86',    '1333843200:85',    '1333929600:85',    '1334016000:83',    '1334102400:83',    '1334188800:79',    '1334275200:81',    '1334361600:85',    '1334448000:90',    '1334534400:91',    '1334620800:91',    '1334707200:94',    '1334793600:94',    '1334880000:95',    '1334966400:99',    '1335052800:96',    '1335139200:91',    '1335225600:91',    '1335312000:90',    '1335398400:94',    '1335484800:94',    '1335571200:94',    '1335657600:93',    '1335744000:95',    '1335830400:97',    '1335916800:98',    '1336003200:98',    '1336089600:98',    '1336176000:97',    '1336262400:97',    '1336348800:97',    '1336435200:100',    '1336521600:102',    '1336608000:107',    '1336694400:107',    '1336780800:109',    '1336867200:111',    '1336953600:113',    '1337040000:116',    '1337126400:116',    '1337212800:116',    '1337299200:118',    '1337385600:120',    '1337472000:119',    '1337558400:114',    '1337644800:114',    '1337731200:112',    '1337817600:116',    '1337904000:116',    '1337990400:115',    '1338076800:110',    '1338163200:104',    '1338249600:98',    '1338336000:95',    '1338422400:94',    '1338508800:95',    '1338595200:96',    '1338681600:96',    '1338768000:96',    '1338854400:99',    '1338940800:99',    '1339027200:101',    '1339113600:102',    '1339200000:102',    '1339286400:102',    '1339372800:104',    '1339459200:104',    '1339545600:104',    '1339632000:102',    '1339718400:101',    '1339804800:96',    '1339891200:95',    '1339977600:93',    '1340064000:96',    '1340150400:96',    '1340236800:99',    '1340323200:101',    '1340409600:101',    '1340496000:104',    '1340582400:106',    '1340668800:102',    '1340755200:98',    '1340841600:96',    '1340928000:95',    '1341014400:94',    '1341100800:94',    '1341187200:96',    '1341273600:97',    '1341360000:93',    '1341446400:93',    '1341532800:96',    '1341619200:97',    '1341705600:99',    '1341792000:101',    '1341878400:99',    '1341964800:95',    '1342051200:97',    '1342137600:95',    '1342224000:93',    '1342310400:93',    '1342396800:91',    '1342483200:90',    '1342569600:89',    '1342656000:89',    '1342742400:92',    '1342828800:96',    '1342915200:96',    '1343001600:99',    '1343088000:96',    '1343174400:97',    '1343260800:97',    '1343347200:95',    '1343433600:94',    '1343520000:90',    '1343606400:91',    '1343692800:93',    '1343779200:92',    '1343865600:93',    '1343952000:95',    '1344038400:97',    '1344124800:97',    '1344211200:97',    '1344297600:97',    '1344384000:96',    '1344470400:96',    '1344556800:95',    '1344643200:97',    '1344729600:96',    '1344816000:96',    '1344902400:95',    '1344988800:96',    '1345075200:99',    '1345161600:99',    '1345248000:96',    '1345334400:92',    '1345420800:90',    '1345507200:88',    '1345593600:92',    '1345680000:90',    '1345766400:90',    '1345852800:90',    '1345939200:87',    '1346025600:83',    '1346112000:80',    '1346198400:80',    '1346284800:81',    '1346371200:81',    '1346457600:84',    '1346544000:88',    '1346630400:88',    '1346716800:90',    '1346803200:94',    '1346889600:94',    '1346976000:97',    '1347062400:100',    '1347148800:102',    '1347235200:100',    '1347321600:102',    '1347408000:102',    '1347494400:105',    '1347580800:105',    '1347667200:102',    '1347753600:102',    '1347840000:98',    '1347926400:95',    '1348012800:95',    '1348099200:95',    '1348185600:95',    '1348272000:93',    '1348358400:91',    '1348444800:91',    '1348531200:88',    '1348617600:85',    '1348704000:85',    '1348790400:87',    '1348876800:88',    '1348963200:88',    '1349049600:88',    '1349136000:88',    '1349222400:91',    '1349308800:93',    '1349395200:93',    '1349481600:95',    '1349568000:99',    '1349654400:99',    '1349740800:98',    '1349827200:98',    '1349913600:97',    '1350000000:97',    '1350086400:97',    '1350172800:99',    '1350259200:98',    '1350345600:98',    '1350432000:96',    '1350518400:98',    '1350604800:98',    '1350691200:98',    '1350777600:97',    '1350864000:96',    '1350950400:96',    '1351036800:96',    '1351123200:96',    '1351209600:96',    '1351296000:95',    '1351382400:95',    '1351468800:92',    '1351555200:92',    '1351641600:90',    '1351728000:90',    '1351814400:90',    '1351900800:90',    '1351987200:91',    '1352073600:94',    '1352160000:95',    '1352246400:96',    '1352332800:97',    '1352419200:98',    '1352505600:98',    '1352592000:99',    '1352678400:100',    '1352764800:101',    '1352851200:99',    '1352937600:99',    '1353024000:103',    '1353110400:103',    '1353196800:106',    '1353283200:106',    '1353369600:104',    '1353456000:104',    '1353542400:104',    '1353628800:104',    '1353715200:102',    '1353801600:100',    '1353888000:98',    '1353974400:96',    '1354060800:96',    '1354147200:94',    '1354233600:94',    '1354320000:94',    '1354406400:95',    '1354492800:91',    '1354579200:91',    '1354665600:89',    '1354752000:89',    '1354838400:90',    '1354924800:90',    '1355011200:90',    '1355097600:90',    '1355184000:90',    '1355270400:90',    '1355356800:94',    '1355443200:94',    '1355529600:94',    '1355616000:94',    '1355702400:90',    '1355788800:90',    '1355875200:88',    '1355961600:88',    '1356048000:90',    '1356134400:90',    '1356220800:90',    '1356307200:90',    '1356393600:90',    '1356480000:88',    '1356566400:88',    '1356652800:88',    '1356739200:86',    '1356825600:86',    '1356912000:89',    '1356998400:89',    '1357084800:92',    '1357171200:92',    '1357257600:94',    '1357344000:91',    '1357430400:91',    '1357516800:86',    '1357603200:86',    '1357689600:88',    '1357776000:88',    '1357862400:88',    '1357948800:87',    '1358035200:87',    '1358121600:85',    '1358208000:85',    '1358294400:85',    '1358380800:86',    '1358467200:86',    '1358553600:90',    '1358640000:90',    '1358726400:93',    '1358812800:91',    '1358899200:91',    '1358985600:94',    '1359072000:94',    '1359158400:96',    '1359244800:100',    '1359331200:100',    '1359417600:100',    '1359504000:97',    '1359590400:97',    '1359676800:97',    '1359763200:97',    '1359849600:96',    '1359936000:96',    '1360022400:96',    '1360108800:96',    '1360195200:97',    '1360281600:97',    '1360368000:96',    '1360454400:96',    '1360540800:97',    '1360627200:97',    '1360713600:99',    '1360800000:99',    '1360886400:100',    '1360972800:100',    '1361059200:98',    '1361145600:98',    '1361232000:97',    '1361318400:97',    '1361404800:99',    '1361491200:99',    '1361577600:99',    '1361664000:99',    '1361750400:98',    '1361836800:98',    '1361923200:98',    '1362009600:95',    '1362096000:95',    '1362182400:94',    '1362268800:94',    '1362355200:90',    '1362441600:90',    '1362528000:87',    '1362614400:87',    '1362700800:86',    '1362787200:86',    '1362873600:86',    '1362960000:86',    '1363046400:86',    '1363132800:86',    '1363219200:84',    '1363305600:84',    '1363392000:83',    '1363478400:79',    '1363564800:80',    '1363651200:80',    '1363737600:83',    '1363824000:83',    '1363910400:86',    '1363996800:86',    '1364083200:86',    '1364169600:86',    '1364256000:86',    '1364342400:84',    '1364428800:84',    '1364515200:87',    '1364601600:87',    '1364688000:86',    '1364774400:86',    '1364860800:84',    '1364947200:84',    '1365033600:85',    '1365120000:85',    '1365206400:85',    '1365292800:85',    '1365379200:86',    '1365465600:86',    '1365552000:86',    '1365638400:86',    '1365724800:87',    '1365811200:87',    '1365897600:89',    '1365984000:87',    '1366070400:87',    '1366156800:87',    '1366243200:87',    '1366329600:87',    '1366416000:87',    '1366502400:87',    '1366588800:87',    '1366675200:87',    '1366761600:88',    '1366848000:88',    '1366934400:88',    '1367020800:89',    '1367107200:89',    '1367193600:88',    '1367280000:88',    '1367366400:88',    '1367452800:86',    '1367539200:86',    '1367625600:85',    '1367712000:85',    '1367798400:87',    '1367884800:87',    '1367971200:87',    '1368057600:87',    '1368144000:88',    '1368230400:88',    '1368316800:88',    '1368403200:88',    '1368489600:88',    '1368576000:89',    '1368662400:89',    '1368748800:88',    '1368835200:88',    '1368921600:86',    '1369008000:86',    '1369094400:89',    '1369180800:89',    '1369267200:89',    '1369353600:88',    '1369440000:88',    '1369526400:89',    '1369612800:89',    '1369699200:88',    '1369785600:88',    '1369872000:90',    '1369958400:90',    '1370044800:92',    '1370131200:92',    '1370217600:95',    '1370304000:95',    '1370390400:97',    '1370476800:97',    '1370563200:97',    '1370649600:96',    '1370736000:96',    '1370822400:94',    '1370908800:94',    '1370995200:92',    '1371081600:92',    '1371168000:88',    '1371254400:88',    '1371340800:89',    '1371427200:91',    '1371513600:91',    '1371600000:92',    '1371686400:92',    '1371772800:92',    '1371859200:87',    '1371945600:87',    '1372032000:87',    '1372118400:87',    '1372204800:87',    '1372291200:87',    '1372377600:86',    '1372464000:86',    '1372550400:89',    '1372636800:92',    '1372723200:92',    '1372809600:91',    '1372896000:91',    '1372982400:91',    '1373068800:91',    '1373155200:94',    '1373241600:94',    '1373328000:94',    '1373414400:94',    '1373500800:93',    '1373587200:93',    '1373673600:93',    '1373760000:93',    '1373846400:91',    '1373932800:91',    '1374019200:90',    '1374105600:89',    '1374192000:88',    '1374278400:86',    '1374364800:85',    '1374451200:84',    '1374537600:80',    '1374624000:80',    '1374710400:80',    '1374796800:80',    '1374883200:82',    '1374969600:82',    '1375056000:85',    '1375142400:85',    '1375228800:86',    '1375315200:86',    '1375401600:86',    '1375488000:86',    '1375574400:87',    '1375660800:87',    '1375747200:88',    '1375833600:88',    '1375920000:87',    '1376006400:87',    '1376092800:87',    '1376179200:87',    '1376265600:86',    '1376352000:86',    '1376438400:84',    '1376524800:84',    '1376611200:80',    '1376697600:80',    '1376784000:80',    '1376870400:80',    '1376956800:80',    '1377043200:78',    '1377129600:78',    '1377216000:78',    '1377302400:75',    '1377388800:75',    '1377475200:75',    '1377561600:74',    '1377648000:74',    '1377734400:74',    '1377820800:75',    '1377907200:75',    '1377993600:75',    '1378080000:78',    '1378166400:78',    '1378252800:78',    '1378339200:78',    '1378425600:77',    '1378512000:77',    '1378598400:77',    '1378684800:78',    '1378771200:78',    '1378857600:78',    '1378944000:78',    '1379030400:79',    '1379116800:79',    '1379203200:79',    '1379289600:81',    '1379376000:81',    '1379462400:81',    '1379548800:81',    '1379635200:82',    '1379721600:82',    '1379808000:82',    '1379894400:83',    '1379980800:83',    '1380067200:83',    '1380153600:83',    '1380240000:82',    '1380326400:82',    '1380412800:82',    '1380499200:82',    '1380585600:82',    '1380672000:82',    '1380758400:82',    '1380844800:83',    '1380931200:83',    '1381017600:83',    '1381104000:81',    '1381190400:81',    '1381276800:81',    '1381363200:80',    '1381449600:80',    '1381536000:80',    '1381622400:80',    '1381708800:79',    '1381795200:79',    '1381881600:79',    '1381968000:79',    '1382054400:79',    '1382140800:79',    '1382227200:78',    '1382313600:78',    '1382400000:78',    '1382486400:78',    '1382572800:78',    '1382659200:78',    '1382745600:77',    '1382832000:77',    '1382918400:76',    '1383004800:76',    '1383091200:76',    '1383177600:76',    '1383264000:74',    '1383350400:74',    '1383436800:74',    '1383523200:72',    '1383609600:72',    '1383696000:72',    '1383782400:72',    '1383868800:71',    '1383955200:71',    '1384041600:71',    '1384128000:68',    '1384214400:68',    '1384300800:68',    '1384387200:66',    '1384473600:66',    '1384560000:66',    '1384646400:64',    '1384732800:64',    '1384819200:64',    '1384905600:63',    '1384992000:63',    '1385078400:63',    '1385164800:62',    '1385251200:62',    '1385337600:62',    '1385424000:61',    '1385510400:60',    '1385596800:59',    '1385683200:59',    '1385769600:58',    '1385856000:57',    '1385942400:56',    '1386028800:56',    '1386115200:56',    '1386201600:56',    '1386288000:56',    '1386374400:56',    '1386460800:56',    '1386547200:56',    '1386633600:57',    '1386720000:57',    '1386806400:57',    '1386892800:57',    '1386979200:57',    '1387065600:57',    '1387152000:58',    '1387238400:58',    '1387324800:58',    '1387411200:60',    '1387497600:60',    '1387584000:60',    '1387670400:61',    '1387756800:61',    '1387843200:63',    '1387929600:63',    '1388016000:63',    '1388102400:63',    '1388188800:66',    '1388275200:66',    '1388361600:66',    '1388448000:66',    '1388534400:66',    '1388620800:69',    '1388707200:69',    '1388793600:69',    '1388880000:72',    '1388966400:72',    '1389052800:73',    '1389139200:73',    '1389225600:73',    '1389312000:75',    '1389398400:75',    '1389484800:77',    '1389571200:77',    '1389657600:77',    '1389744000:77',    '1389830400:77',    '1389916800:77',    '1390003200:77',    '1390089600:80',    '1390176000:80',    '1390262400:80',    '1390348800:83',    '1390435200:83',    '1390521600:83',    '1390608000:87',    '1390694400:87',    '1390780800:85',    '1390867200:85',    '1390953600:85',    '1391040000:87',    '1391126400:87',    '1391212800:87',    '1391299200:90',    '1391385600:90',    '1391472000:90',    '1391558400:94',    '1391644800:94',    '1391731200:94',    '1391817600:96',    '1391904000:96',    '1391990400:96',    '1392076800:95',    '1392163200:95',    '1392249600:97',    '1392336000:97',    '1392422400:98',    '1392508800:98',    '1392595200:97',    '1392681600:97',    '1392768000:97',    '1392854400:101',    '1392940800:101',    '1393027200:101',    '1393113600:105',    '1393200000:105',    '1393286400:105',    '1393372800:102',    '1393459200:102',    '1393545600:102',    '1393632000:99',    '1393718400:99',    '1393804800:100',    '1393891200:100',    '1393977600:100',    '1394064000:104',    '1394150400:104',    '1394236800:104',    '1394323200:105',    '1394409600:105',    '1394496000:105',    '1394582400:107',    '1394668800:107',    '1394755200:105',    '1394841600:105',    '1394928000:105',    '1395014400:106',    '1395100800:106',    '1395187200:101',    '1395273600:101',    '1395360000:101',    '1395446400:103',    '1395532800:103',    '1395619200:101',    '1395705600:101',    '1395792000:101',    '1395878400:104',    '1395964800:104',    '1396051200:104',    '1396137600:104',    '1396224000:104',    '1396310400:102',    '1396396800:102',    '1396483200:102',    '1396569600:100',    '1396656000:100',    '1396742400:100',    '1396828800:101',    '1396915200:101',    '1397001600:101',    '1397088000:100',    '1397174400:100',    '1397260800:100',    '1397347200:98',    '1397433600:98',    '1397520000:97',    '1397606400:97',    '1397692800:97',    '1397779200:100',    '1397865600:100',    '1397952000:103',    '1398038400:103',    '1398124800:103',    '1398211200:101',    '1398297600:101',    '1398384000:101',    '1398470400:103',    '1398556800:103',    '1398643200:103',    '1398729600:100',    '1398816000:100',    '1398902400:100',    '1398988800:100',    '1399075200:100',    '1399161600:100',    '1399248000:99',    '1399334400:99',    '1399420800:99',    '1399507200:99',    '1399593600:99',    '1399680000:99',    '1399766400:100',    '1399852800:100',    '1399939200:100',    '1400025600:100',    '1400112000:100',    '1400198400:100',    '1400284800:100',    '1400371200:100',    '1400457600:100',    '1400544000:100',    '1400630400:102',    '1400716800:102',    '1400803200:102',    '1400889600:102',    '1400976000:100',    '1401062400:100',    '1401148800:100',    '1401235200:100',    '1401321600:99',    '1401408000:99',    '1401494400:99',    '1401580800:97',    '1401667200:97',    '1401753600:95',    '1401840000:95',    '1401926400:95',    '1402012800:98',    '1402099200:98',    '1402185600:95',    '1402272000:95',    '1402358400:95',    '1402444800:98',    '1402531200:98',    '1402617600:98',    '1402704000:98',    '1402790400:98',    '1402876800:97',    '1402963200:97',    '1403049600:98',    '1403136000:98',    '1403222400:98',    '1403308800:100',    '1403395200:100',    '1403481600:98',    '1403568000:98',    '1403654400:98',    '1403740800:99',    '1403827200:99',    '1403913600:99',    '1404000000:98',    '1404086400:98',    '1404172800:97',    '1404259200:97',    '1404345600:97',    '1404432000:98',    '1404518400:98',    '1404604800:98',    '1404691200:100',    '1404777600:100',    '1404864000:101',    '1404950400:101',    '1405036800:101',    '1405123200:101',    '1405209600:102',    '1405296000:102',    '1405382400:102',    '1405468800:102',    '1405555200:102',    '1405641600:102',    '1405728000:102',    '1405814400:102',    '1405900800:102',    '1405987200:102',    '1406073600:100',    '1406160000:100',    '1406246400:100',    '1406332800:100',    '1406419200:99',    '1406505600:99',    '1406592000:97',    '1406678400:97',    '1406764800:99',    '1406851200:99',    '1406937600:98',    '1407024000:98',    '1407110400:100',    '1407196800:100',    '1407283200:103',    '1407369600:103',    '1407456000:104',    '1407542400:104',    '1407628800:104',    '1407715200:104',    '1407801600:107',    '1407888000:107',    '1407974400:108',    '1408060800:108',    '1408147200:103',    '1408233600:103',    '1408320000:104',    '1408406400:104',    '1408492800:106',    '1408579200:106',    '1408665600:103',    '1408752000:103',    '1408838400:103',    '1408924800:101',    '1409011200:101',    '1409097600:103',    '1409184000:103',    '1409270400:103',    '1409356800:103',    '1409443200:103',    '1409529600:100',    '1409616000:100',    '1409702400:100',    '1409788800:101',    '1409875200:101',    '1409961600:101',    '1410048000:102',    '1410134400:102',    '1410220800:102',    '1410307200:100',    '1410393600:100',    '1410480000:100',    '1410566400:100',    '1410652800:99',    '1410739200:99',    '1410825600:97',    '1410912000:97',    '1410998400:97',    '1411084800:97',    '1411171200:98',    '1411257600:98',    '1411344000:99',    '1411430400:99',    '1411516800:99',    '1411603200:101',    '1411689600:101',    '1411776000:101',    '1411862400:100',    '1411948800:100',    '1412035200:100',    '1412121600:99',    '1412208000:99',    '1412294400:99',    '1412380800:96',    '1412467200:96',    '1412553600:96',    '1412640000:92',    '1412726400:92',    '1412812800:92',    '1412899200:92',    '1412985600:91',    '1413072000:91',    '1413158400:91',    '1413244800:91',    '1413331200:91',    '1413417600:91',    '1413504000:90',    '1413590400:90',    '1413676800:90',    '1413763200:88',    '1413849600:88',    '1413936000:88',    '1414022400:85',    '1414108800:85',    '1414195200:85',    '1414281600:81',    '1414368000:81',    '1414454400:81',    '1414540800:78',    '1414627200:78',    '1414713600:78',    '1414800000:78',    '1414886400:76',    '1414972800:76',    '1415059200:76',    '1415145600:73',    '1415232000:73',    '1415318400:73',    '1415404800:71',    '1415491200:71',    '1415577600:71',    '1415664000:69',    '1415750400:69',    '1415836800:69',    '1415923200:65',    '1416009600:65',    '1416096000:65',    '1416182400:62',    '1416268800:62',    '1416355200:59',    '1416441600:59',    '1416528000:59',    '1416614400:58',    '1416700800:58',    '1416787200:58',    '1416873600:57',    '1416960000:57',    '1417046400:57',    '1417132800:59',    '1417219200:59',    '1417305600:60',    '1417392000:60',    '1417478400:60',    '1417564800:62',    '1417651200:62',    '1417737600:62',    '1417824000:62',    '1417910400:61',    '1417996800:61',    '1418083200:61',    '1418169600:60',    '1418256000:60',    '1418342400:60',    '1418428800:61',    '1418515200:61',    '1418601600:61',    '1418688000:59',    '1418774400:59',    '1418860800:61',    '1418947200:61',    '1419033600:61',    '1419120000:64',    '1419206400:64',    '1419292800:64',    '1419379200:66',    '1419465600:66',    '1419552000:66',    '1419638400:69',    '1419724800:69',    '1419811200:69',    '1419897600:72',    '1419984000:72',    '1420070400:72',    '1420156800:71',    '1420243200:71',    '1420329600:68',    '1420416000:68',    '1420502400:64',    '1420588800:64',    '1420675200:64',    '1420761600:61',    '1420848000:61',    '1420934400:59',    '1421020800:59',    '1421107200:61',    '1421193600:61',    '1421280000:64',    '1421366400:64',    '1421452800:64',    '1421539200:68',    '1421625600:68',    '1421712000:72',    '1421798400:72',    '1421884800:72',    '1421971200:71',    '1422057600:71',    '1422144000:74',    '1422230400:74',    '1422316800:75',    '1422403200:75',    '1422489600:76',    '1422576000:76',    '1422662400:78',    '1422748800:78',    '1422835200:79',    '1422921600:79',    '1423008000:79',    '1423094400:81',    '1423180800:81',    '1423267200:80',    '1423353600:80',    '1423440000:80',    '1423526400:80',    '1423612800:82',    '1423699200:82',    '1423785600:82',    '1423872000:83',    '1423958400:83',    '1424044800:82',    '1424131200:82',    '1424217600:81',    '1424304000:81',    '1424390400:84',    '1424476800:84',    '1424563200:84',    '1424649600:81',    '1424736000:81',    '1424822400:81',    '1424908800:79',    '1424995200:79',    '1425081600:78',    '1425168000:78',    '1425254400:78',    '1425340800:78',    '1425427200:78',    '1425513600:77',    '1425600000:77',    '1425686400:79',    '1425772800:79',    '1425859200:77',    '1425945600:77',    '1426032000:77',    '1426118400:75',    '1426204800:75',    '1426291200:74',    '1426377600:74',    '1426464000:73',    '1426550400:73',    '1426636800:73',    '1426723200:73',    '1426809600:73',    '1426896000:73',    '1426982400:76',    '1427068800:76',    '1427155200:76',    '1427241600:74',    '1427328000:74',    '1427414400:74',    '1427500800:76',    '1427587200:76',    '1427673600:77',    '1427760000:77',    '1427846400:80',    '1427932800:80',    '1428019200:80',    '1428105600:80',    '1428192000:80',    '1428278400:78',    '1428364800:78',    '1428451200:78',    '1428537600:76',    '1428624000:76',    '1428710400:79',    '1428796800:79',    '1428883200:79',    '1428969600:80',    '1429056000:80',    '1429142400:80',    '1429228800:79',    '1429315200:79',    '1429401600:79',    '1429488000:79',    '1429574400:79',    '1429660800:79',    '1429747200:79',    '1429833600:79',    '1429920000:79',    '1430006400:80',    '1430092800:80',    '1430179200:80',    '1430265600:80',    '1430352000:80',    '1430438400:80',    '1430524800:79',    '1430611200:79',    '1430697600:79',    '1430784000:79',    '1430870400:79',    '1430956800:79',    '1431043200:79',    '1431129600:79',    '1431216000:79',    '1431302400:78',    '1431388800:78',    '1431475200:78',    '1431561600:78',    '1431648000:78',    '1431734400:78',    '1431820800:78',    '1431907200:78',    '1431993600:78',    '1432080000:78',    '1432166400:78',    '1432252800:78',    '1432339200:79',    '1432425600:79',    '1432512000:79',    '1432598400:79',    '1432684800:79',    '1432771200:79',    '1432857600:79',    '1432944000:79',    '1433030400:80',    '1433116800:80',    '1433203200:79',    '1433289600:79',    '1433376000:79',    '1433462400:79',    '1433548800:79',    '1433635200:79',    '1433721600:80',    '1433808000:80',    '1433894400:80',    '1433980800:80',    '1434067200:80',    '1434153600:80',    '1434240000:79',    '1434326400:79',    '1434412800:79',    '1434499200:77',    '1434585600:77',    '1434672000:77',    '1434758400:74',    '1434844800:74',    '1434931200:74',    '1435017600:73',    '1435104000:73',    '1435190400:73',    '1435276800:75',    '1435363200:75',    '1435449600:75',    '1435536000:78',    '1435622400:78',    '1435708800:78',    '1435795200:77',    '1435881600:77',    '1435968000:77',    '1436054400:77',    '1436140800:77',    '1436227200:77',    '1436313600:79',    '1436400000:79',    '1436486400:79',    '1436572800:82',    '1436659200:82',    '1436745600:82',    '1436832000:85',    '1436918400:85',    '1437004800:85',    '1437091200:86',    '1437177600:86',    '1437264000:86',    '1437350400:86',    '1437436800:86',    '1437523200:86',    '1437609600:85',    '1437696000:85',    '1437782400:85',    '1437868800:82',    '1437955200:82',    '1438041600:82',    '1438128000:81',    '1438214400:81',    '1438300800:81',    '1438387200:78',    '1438473600:78',    '1438560000:78',    '1438646400:78',    '1438732800:78',    '1438819200:78',    '1438905600:78',    '1438992000:78',    '1439078400:78',    '1439164800:78',    '1439251200:78',    '1439337600:78',    '1439424000:78',    '1439510400:78',    '1439596800:78',    '1439683200:78',    '1439856000:78',    '1439942400:78',    '1440115200:77',    '1440201600:77',    '1440288000:77',    '1440374400:78',    '1440460800:78',    '1440547200:78',    '1440633600:78',    '1440720000:78',    '1440806400:78',    '1440892800:78',    '1440979200:78',    '1441065600:78',    '1441152000:78',    '1441238400:78',    '1441324800:78',    '1441411200:76',    '1441497600:76',    '1441670400:75',    '1441756800:75',    '1441843200:75',    '1441843200:75',    '1441929600:77',    '1442016000:77',    '1442102400:77',    '1442188800:78',    '1442275200:78',    '1442361600:78',    '1442448000:79',    '1442534400:79',    '1442620800:79',    '1442707200:80',    '1442793600:80',    '1442880000:80',    '1442966400:80',    '1443052800:80',    '1443139200:80',    '1443225600:79',    '1443312000:79',    '1443398400:79',    '1443484800:77',    '1443571200:77',    '1443657600:77',    '1443744000:75',    '1443830400:75',    '1443916800:75',    '1444176000:72',    '1444348800:72',    '1444521600:70',    '1444608000:70',    '1444694400:70',    '1444780800:69',    '1444867200:69',    '1444953600:69',    '1445040000:69',    '1445126400:70',    '1445212800:70',    '1445299200:70',    '1445472000:73',    '1445558400:73',    '1445644800:75',    '1445731200:75',    '1445817600:75',    '1445904000:78',    '1445990400:78' }