Module:Exchange/Staff of light/Data

return { '1265587200:10500000',   '1265673600:11000000',    '1265760000:11600000',    '1265846400:12100000',    '1266019200:12200000',    '1266105600:12800000',    '1266192000:12900000',    '1266278400:12900000',    '1266364800:13400000',    '1266451200:13800000',    '1266537600:14200000',    '1266624000:14200000',    '1266710400:14500000',    '1266796800:15100000',    '1266883200:15100000',    '1266969600:15900000',    '1267056000:16100000',    '1267142400:16600000',    '1267228800:17000000',    '1267315200:17000000',    '1267401600:18000000',    '1267488000:18000000',    '1267574400:18600000',    '1267660800:18400000',    '1267747200:18400000',    '1267833600:17500000',    '1267920000:16600000',    '1268006400:15800000',    '1268092800:15000000',    '1268179200:14700000',    '1268265600:13300000',    '1268352000:13300000',    '1268438400:12000000',    '1268524800:12400000',    '1268611200:13000000',    '1268697600:13000000',    '1268784000:13500000',    '1268870400:13000000',    '1268956800:12600000',    '1269043200:12600000',    '1269129600:12400000',    '1269216000:12200000',    '1269302400:11700000',    '1269388800:11700000',    '1269475200:10500000',    '1269561600:10000000',    '1269648000:10000000',    '1269734400:9500000',    '1269820800:9100000',    '1269907200:8600000',    '1269993600:8200000',    '1270080000:8500000',    '1270166400:8900000',    '1270252800:9400000',    '1270339200:9100000',    '1270425600:8600000',    '1270512000:7800000',    '1270598400:7800000',    '1270684800:7400000',    '1270771200:7700000',    '1270857600:7700000',    '1270944000:8100000',    '1271030400:8400000',    '1271116800:7700000',    '1271203200:7700000',    '1271289600:7300000',    '1271376000:6600000',    '1271462400:6600000',    '1271548800:6900000',    '1271635200:6800000',    '1271721600:6800000',    '1271808000:6100000',    '1271894400:6100000',    '1271980800:5800000',    '1272067200:5800000',    '1272153600:6100000',    '1272240000:6300000',    '1272326400:6400000',    '1272412800:6700000',    '1272499200:6700000',    '1272585600:6800000',    '1272672000:7100000',    '1272758400:7300000',    '1272844800:7700000',    '1272931200:7700000',    '1273017600:7000000',    '1273104000:7000000',    '1273190400:6300000',    '1273276800:6300000',    '1273363200:6500000',    '1273449600:6500000',    '1273536000:6700000',    '1273622400:6700000',    '1273708800:6400000',    '1273795200:6200000',    '1273881600:6300000',    '1273968000:6300000',    '1274054400:6500000',    '1274140800:6600000',    '1274227200:6900000',    '1274313600:6900000',    '1274400000:6800000',    '1274486400:6600000',    '1274572800:6600000',    '1274659200:6600000',    '1274745600:6800000',    '1274832000:6800000',    '1274918400:6800000',    '1275004800:6800000',    '1275091200:7300000',    '1275177600:7500000',    '1275264000:7600000',    '1275350400:7700000',    '1275436800:7800000',    '1275523200:7800000',    '1275609600:7600000',    '1275696000:7400000',    '1275782400:7200000',    '1275868800:7200000',    '1275955200:7300000',    '1276041600:7300000',    '1276128000:7200000',    '1276214400:6900000',    '1276300800:6900000',    '1276387200:6600000',    '1276473600:6600000',    '1276560000:6400000',    '1276646400:6600000',    '1276732800:6600000',    '1276819200:6800000',    '1276905600:6800000',    '1276992000:6500000',    '1277078400:6400000',    '1277164800:6400000',    '1277251200:6400000',    '1277337600:6600000',    '1277424000:6600000',    '1277510400:6800000',    '1277596800:6900000',    '1277683200:6800000',    '1277769600:6600000',    '1277856000:6600000',    '1277942400:6600000',    '1278028800:6600000',    '1278115200:6600000',    '1278201600:6500000',    '1278288000:6400000',    '1278374400:6400000',    '1278460800:6500000',    '1278547200:6500000',    '1278633600:6400000',    '1278720000:6400000',    '1278806400:6300000',    '1278892800:6300000',    '1278979200:6300000',    '1279065600:6300000',    '1279152000:6300000',    '1279238400:6300000',    '1279324800:6200000',    '1279411200:6000000',    '1279497600:5800000',    '1279584000:5300000',    '1279670400:5300000',    '1279756800:5000000',    '1279843200:5200000',    '1279929600:5200000',    '1280016000:5500000',    '1280102400:5600000',    '1280188800:5500000',    '1280275200:5400000',    '1280361600:5200000',    '1280448000:5200000',    '1280534400:5200000',    '1280620800:5400000',    '1280707200:5300000',    '1280793600:5300000',    '1280880000:5200000',    '1280966400:4800000',    '1281052800:4800000',    '1281139200:4800000',    '1281225600:4800000',    '1281312000:5000000',    '1281398400:5100000',    '1281484800:4900000',    '1281571200:4900000',    '1281657600:4800000',    '1281744000:4900000',    '1281830400:5000000',    '1281916800:4900000',    '1282003200:4800000',    '1282089600:4800000',    '1282176000:4800000',    '1282262400:4800000',    '1282348800:4700000',    '1282435200:4400000',    '1282521600:4200000',    '1282608000:4100000',    '1282694400:4100000',    '1282780800:4400000',    '1282867200:4300000',    '1282953600:4300000',    '1283040000:4200000',    '1283126400:4200000',    '1283212800:4300000',    '1283299200:4300000',    '1283385600:4300000',    '1283472000:4100000',    '1283558400:4000000',    '1283644800:4100000',    '1283731200:4100000',    '1283817600:4200000',    '1283904000:4200000',    '1283990400:4100000',    '1284076800:4100000',    '1284163200:4100000',    '1284249600:4200000',    '1284336000:4200000',    '1284422400:4100000',    '1284508800:4100000',    '1284595200:4100000',    '1284681600:4100000',    '1284768000:4000000',    '1284854400:4000000',    '1284940800:4000000',    '1285027200:4000000',    '1285113600:4000000',    '1285200000:4000000',    '1285286400:3900000',    '1285372800:3900000',    '1285459200:3800000',    '1285545600:3800000',    '1285632000:3700000',    '1285718400:3700000',    '1285804800:3700000',    '1285891200:3700000',    '1285977600:3600000',    '1286064000:3600000',    '1286150400:3600000',    '1286236800:3600000',    '1286323200:3700000',    '1286409600:3800000',    '1286496000:3800000',    '1286582400:3800000',    '1286668800:3800000',    '1286755200:3700000',    '1286841600:3700000',    '1286928000:3600000',    '1287014400:3600000',    '1287100800:3500000',    '1287187200:3500000',    '1287273600:3500000',    '1287360000:3600000',    '1287446400:3700000',    '1287532800:3700000',    '1287619200:3600000',    '1287705600:3600000',    '1287792000:3600000',    '1287878400:3500000',    '1287964800:3600000',    '1288051200:3600000',    '1288137600:3600000',    '1288224000:3500000',    '1288310400:3500000',    '1288396800:3600000',    '1288483200:3600000',    '1288569600:3600000',    '1288656000:3600000',    '1288742400:3600000',    '1288828800:3500000',    '1288915200:3500000',    '1289088000:3500000',    '1289174400:3400000',    '1289260800:3400000',    '1289347200:3400000',    '1289433600:3400000',    '1289520000:3300000',    '1289606400:3300000',    '1289692800:3300000',    '1289779200:3200000',    '1289865600:3200000',    '1289952000:3100000',    '1290038400:3000000',    '1290124800:3000000',    '1290211200:3000000',    '1290297600:3000000',    '1290384000:3000000',    '1290470400:3100000',    '1290556800:3100000',    '1290643200:3000000',    '1290729600:3000000',    '1290816000:3000000',    '1290902400:3100000',    '1290988800:3100000',    '1291075200:3100000',    '1291161600:3100000',    '1291248000:3000000',    '1291334400:3000000',    '1291420800:3000000',    '1291507200:3000000',    '1291593600:3100000',    '1291680000:3100000',    '1291766400:3000000',    '1291852800:2900000',    '1291939200:2900000',    '1292025600:2900000',    '1292112000:2900000',    '1292198400:3000000',    '1292284800:3000000',    '1292371200:2900000',    '1292457600:2900000',    '1292544000:3000000',    '1292630400:3000000',    '1292716800:3100000',    '1292803200:3100000',    '1292889600:3200000',    '1292976000:3200000',    '1293062400:3200000',    '1293148800:3100000',    '1293235200:3100000',    '1293321600:2800000',    '1293408000:2800000',    '1293494400:2600000',    '1293580800:2600000',    '1293667200:2500000',    '1293753600:2700000',    '1293840000:2600000',    '1293926400:2700000',    '1294012800:2800000',    '1294185600:2900000',    '1294358400:2700000',    '1294444800:2690629',    '1294531200:2690629',    '1294617600:2500000',    '1294704000:2600000',    '1294790400:2500000',    '1294876800:2220000',    '1295049600:2600000',    '1295136000:2700000',    '1295222400:2900000',    '1295308800:3100000',    '1295395200:3000000',    '1295568000:3200000',    '1295654400:3047749',    '1295827200:3000000',    '1296000000:3100000',    '1296086400:3200000',    '1296259200:3400000',    '1296345600:3549219',    '1296432000:3444446',    '1296604800:3300000',    '1296691200:3667209',    '1296777600:3700000',    '1296864000:4000000',    '1296950400:4200000',    '1297036800:4400000',    '1297123200:4400000',    '1297209600:4100000',    '1297296000:3900000',    '1297382400:3700000',    '1297468800:3600000',    '1297555200:3600000',    '1297641600:3300000',    '1297728000:3192996',    '1297900800:2902795',    '1297987200:2910000',    '1298160000:2900000',    '1298246400:3000000',    '1298332800:3050000',    '1298505600:2900000',    '1298592000:2808790',    '1298764800:2711916',    '1298851200:2600000',    '1299024000:2603101',    '1299110400:2600000',    '1299283200:2535523',    '1299369600:2500000',    '1299456000:2500000',    '1299628800:2529000',    '1299801600:2300000',    '1299974400:2200000',    '1300060800:2300000',    '1300147200:2400000',    '1300233600:2403158',    '1300320000:2600000',    '1300492800:2716844',    '1300665600:2758267',    '1300752000:2700000',    '1301011200:2400000',    '1301184000:2400000',    '1301270400:2300000',    '1301529600:2300000',    '1301616000:2173000',    '1301702400:2200000',    '1301788800:2100000',    '1301961600:2147000',    '1302307200:2100000',    '1302566400:2100000',    '1302652800:2126086',    '1302739200:2100000',    '1302912000:2100000',    '1302998400:2050257',    '1303257600:1993336',    '1303516800:2000000',    '1303603200:1967461',    '1303689600:2100000',    '1303776000:2115862',    '1304035200:2000000',    '1304121600:1900000',    '1304294400:2000000',    '1304380800:2000000',    '1304467200:1900000',    '1304726400:1797701',    '1304985600:1600000',    '1305158400:1700000',    '1305504000:1600000',    '1305849600:1600000',    '1305936000:1684783',    '1306022400:1700000',    '1306195200:1633687',    '1306368000:1600000',    '1306540800:1559552',    '1306713600:1501610',    '1306800000:1500000',    '1307059200:1600000',    '1307145600:1600000',    '1307318400:1700000',    '1307404800:1700000',    '1307491200:1600000',    '1307750400:1650000',    '1307836800:1590000',    '1308096000:1591912',    '1308355200:1500000',    '1308528000:1500000',    '1308614400:1461453',    '1308960000:1400000',    '1309046400:1452184',    '1309132800:1461412',    '1309219200:1469507',    '1309478400:1600000',    '1309737600:1600000',    '1309910400:1500000',    '1310169600:1448689',    '1310256000:1444459',    '1310515200:1387684',    '1310860800:1300000',    '1311120000:1336999',    '1311379200:1300000',    '1311465600:1300000',    '1311724800:1400000',    '1312156800:1400000',    '1312329600:1300000',    '1312934400:1300000',    '1313193600:1300000',    '1313452800:1269710',    '1313625600:1305000',    '1314316800:1300000',    '1314403200:1215304',    '1314576000:1197157',    '1314662400:1183160',    '1315008000:1200000',    '1315612800:1200000',    '1315785600:1300000',    '1316044800:1300000',    '1316131200:1400000',    '1316217600:1433000',    '1316304000:1600000',    '1316390400:1700000',    '1316476800:1645799',    '1316563200:1800000',    '1316649600:1900000',    '1316736000:2000000',    '1316822400:2100000',    '1316908800:2203389',    '1316995200:2302086',    '1317081600:2343702',    '1317340800:2161843',    '1317427200:1951062',    '1317513600:1853930',    '1317600000:1800000',    '1318032000:1800000',    '1318118400:1900000',    '1318204800:1903007',    '1318291200:2000000',    '1318464000:1958289',    '1318636800:1912439',    '1318809600:1900000',    '1319328000:1904000',    '1319414400:1900000',    '1319587200:2067624',    '1319760000:2262166',    '1319932800:2200000',    '1320019200:2092093',    '1320192000:2000000',    '1320278400:1994013',    '1320451200:1900000',    '1320624000:1935691',    '1321401600:2000000',    '1321574400:1900000',    '1321660800:1900000',    '1322092800:1766344',    '1322265600:1700000',    '1322524800:1700000',    '1322784000:1550000',    '1322956800:1400000',    '1323043200:1240880',    '1323129600:1178836',    '1323216000:1119894',    '1323302400:1063899',    '1323388800:1024045',    '1323475200:1003051',    '1323561600:1041343',    '1323648000:1093411',    '1323734400:1143002',    '1323820800:1199836',    '1323907200:1183392',    '1323993600:1124358',    '1324080000:1068140',    '1324166400:1020086',    '1324252800:1016176',    '1324339200:978841',    '1324425600:985611',    '1324512000:1021624',    '1324598400:1012442',    '1324684800:972146',    '1324771200:938810',    '1324857600:920339',    '1324944000:906603',    '1325030400:872327',    '1325116800:828717',    '1325203200:805424',    '1325289600:769197',    '1325376000:770328',    '1325462400:794473',    '1325548800:833701',    '1325635200:875317',    '1325721600:917329',    '1325808000:953293',    '1325894400:949521',    '1325980800:906699',    '1326067200:861389',    '1326153600:819019',    '1326240000:778694',    '1326326400:739759',    '1326412800:704319',    '1326499200:681461',    '1326585600:687526',    '1326672000:717683',    '1326758400:750339',    '1326844800:735970',    '1326931200:704182',    '1327017600:686860',    '1327104000:683127',    '1327190400:707835',    '1327276800:712456',    '1327363200:695681',    '1327449600:682235',    '1327536000:664432',    '1327622400:647338',    '1327708800:647367',    '1327795200:650118',    '1327881600:670516',    '1327968000:664983',    '1328054400:650317',    '1328140800:625795',    '1328227200:604668',    '1328313600:592465',    '1328400000:597347',    '1328486400:583240',    '1328572800:582684',    '1328659200:583127',    '1328745600:570564',    '1328832000:571174',    '1328918400:584924',    '1329004800:584984',    '1329091200:573839',    '1329177600:557186',    '1329264000:529326',    '1329350400:503638',    '1329436800:483093',    '1329523200:467614',    '1329609600:558485',    '1329696000:554411',    '1329782400:567168',    '1329868800:589956',    '1329955200:604867',    '1330041600:635067',    '1330128000:664723',    '1330214400:671722',    '1330300800:676788',    '1330387200:655503',    '1330473600:624990',    '1330560000:593826',    '1330646400:564134',    '1330732800:535927',    '1330819200:509187',    '1330905600:495250',    '1330992000:501225',    '1331078400:496500',    '1331164800:490211',    '1331251200:488717',    '1331337600:500998',    '1331424000:502836',    '1331510400:502417',    '1331596800:493093',    '1331683200:497469',    '1331769600:503592',    '1331856000:483800',    '1331942400:467724',    '1332028800:473394',    '1332115200:483075',    '1332201600:498070',    '1332288000:498714',    '1332374400:519006',    '1332460800:525900',    '1332547200:532794',    '1332633600:539688',    '1332720000:546582',    '1332806400:553476',    '1332892800:556298',    '1332979200:551404',    '1333065600:531561',    '1333152000:521900',    '1333238400:537870',    '1333324800:552763',    '1333411200:576110',    '1333497600:570564',    '1333584000:572470',    '1333670400:580571',    '1333756800:580648',    '1333843200:573542',    '1333929600:562371',    '1334016000:562382',    '1334102400:557019',    '1334188800:556415',    '1334275200:561398',    '1334361600:578669',    '1334448000:585327',    '1334534400:586552',    '1334620800:568195',    '1334707200:550760',    '1334793600:535177',    '1334880000:523102',    '1334966400:524356',    '1335052800:531544',    '1335139200:538365',    '1335225600:536050',    '1335312000:521478',    '1335398400:509964',    '1335484800:501983',    '1335571200:501191',    '1335657600:504768',    '1335744000:505476',    '1335830400:498294',    '1335916800:493196',    '1336003200:485861',    '1336089600:473662',    '1336176000:485378',    '1336262400:504581',    '1336348800:526958',    '1336435200:549883',    '1336521600:575076',    '1336608000:587192',    '1336694400:600970',    '1336780800:607161',    '1336867200:634996',    '1336953600:656501',    '1337040000:673154',    '1337126400:693500',    '1337212800:706849',    '1337299200:725294',    '1337385600:760539',    '1337472000:798513',    '1337558400:826272',    '1337644800:793722',    '1337731200:754793',    '1337817600:717097',    '1337904000:683455',    '1337990400:649282',    '1338076800:617010',    '1338163200:586159',    '1338249600:558041',    '1338336000:530252',    '1338422400:503742',    '1338508800:484414',    '1338595200:476355',    '1338681600:489661',    '1338768000:512498',    '1338854400:538105',    '1338940800:564896',    '1339027200:584322',    '1339113600:609834',    '1339200000:628146',    '1339286400:647707',    '1339372800:658389',    '1339459200:685199',    '1339545600:683094',    '1339632000:660623',    '1339718400:640124',    '1339804800:625148',    '1339891200:619424',    '1339977600:636755',    '1340064000:652769',    '1340150400:660824',    '1340236800:677289',    '1340323200:710867',    '1340409600:746411',    '1340496000:783732',    '1340582400:821643',    '1340668800:858425',    '1340755200:895389',    '1340841600:880992',    '1340928000:836997',    '1341014400:795147',    '1341100800:755389',    '1341187200:717619',    '1341273600:681738',    '1341360000:647705',    '1341446400:622632',    '1341532800:598424',    '1341619200:583647',    '1341705600:587980',    '1341792000:602672',    '1341878400:594529',    '1341964800:565683',    '1342051200:545874',    '1342137600:533578',    '1342224000:527085',    '1342310400:529069',    '1342396800:545262',    '1342483200:563423',    '1342569600:563548',    '1342656000:553707',    '1342742400:535918',    '1342828800:523777',    '1342915200:524524',    '1343001600:530577',    '1343088000:527620',    '1343174400:537471',    '1343260800:540785',    '1343347200:539921',    '1343433600:543238',    '1343520000:549597',    '1343606400:563334',    '1343692800:583160',    '1343779200:592853',    '1343865600:591559',    '1343952000:571952',    '1344038400:553820',    '1344124800:560816',    '1344211200:573723',    '1344297600:553879',    '1344384000:549190',    '1344470400:568966',    '1344556800:558020',    '1344643200:571877',    '1344729600:568358',    '1344816000:576842',    '1344902400:585265',    '1344988800:586791',    '1345075200:606154',    '1345161600:607357',    '1345248000:616551',    '1345334400:619778',    '1345420800:618311',    '1345507200:619886',    '1345593600:618084',    '1345680000:617321',    '1345766400:633313',    '1345852800:637662',    '1345939200:653560',    '1346025600:666906',    '1346112000:675705',    '1346198400:682408',    '1346284800:689506',    '1346371200:701512',    '1346457600:719266',    '1346544000:739871',    '1346630400:761297',    '1346716800:773639',    '1346803200:792501',    '1346889600:761657',    '1346976000:723592',    '1347062400:687412',    '1347148800:653041',    '1347235200:620388',    '1347321600:589415',    '1347408000:571206',    '1347494400:557616',    '1347580800:561046',    '1347667200:581988',    '1347753600:573854',    '1347840000:560167',    '1347926400:542055',    '1348012800:536259',    '1348099200:540382',    '1348185600:562876',    '1348272000:562464',    '1348358400:555455',    '1348444800:564704',    '1348531200:551495',    '1348617600:536405',    '1348704000:527946',    '1348790400:502795',    '1348876800:500594',    '1348963200:501294',    '1349049600:520125',    '1349136000:540411',    '1349222400:540032',    '1349308800:538424',    '1349395200:539624',    '1349481600:561262',    '1349568000:569700',    '1349654400:585362',    '1349740800:581646',    '1349827200:568927',    '1349913600:557306',    '1350000000:545577',    '1350086400:542686',    '1350172800:547575',    '1350259200:547246',    '1350345600:549408',    '1350432000:552053',    '1350518400:568526',    '1350604800:575573',    '1350691200:587844',    '1350777600:603310',    '1350864000:610241',    '1350950400:610900',    '1351036800:598690',    '1351123200:599308',    '1351209600:584259',    '1351296000:576101',    '1351382400:577314',    '1351468800:573647',    '1351555200:570184',    '1351641600:580796',    '1351728000:599393',    '1351814400:606285',    '1351900800:606283',    '1351987200:606608',    '1352073600:605254',    '1352160000:586716',    '1352246400:568178',    '1352332800:549640',    '1352419200:531102',    '1352505600:512563',    '1352592000:494025',    '1352678400:475487',    '1352764800:456949',    '1352851200:451678',    '1352937600:448293',    '1353024000:451880',    '1353110400:453296',    '1353196800:434646',    '1353283200:443408',    '1353369600:431898',    '1353456000:416806',    '1353542400:405404',    '1353628800:385820',    '1353715200:368318',    '1353801600:359723',    '1353888000:352943',    '1353974400:339370',    '1354060800:324508',    '1354147200:318686',    '1354233600:309987',    '1354320000:304827',    '1354406400:314879',    '1354492800:324732',    '1354579200:324223',    '1354665600:316464',    '1354752000:315961',    '1354838400:327621',    '1354924800:318775',    '1355011200:320611',    '1355097600:314178',    '1355184000:303690',    '1355270400:288986',    '1355356800:276482',    '1355443200:268309',    '1355529600:260651',    '1355616000:249608',    '1355702400:240552',    '1355788800:230599',    '1355875200:223518',    '1355961600:215408',    '1356048000:212413',    '1356134400:209977',    '1356220800:208263',    '1356307200:206516',    '1356393600:212936',    '1356480000:217791',    '1356566400:225404',    '1356652800:234809',    '1356739200:242820',    '1356825600:244689',    '1356912000:246749',    '1356998400:251957',    '1357084800:246196',    '1357171200:234747',    '1357257600:228452',    '1357344000:219469',    '1357430400:211730',    '1357516800:217823',    '1357603200:211714',    '1357689600:214670',    '1357776000:213646',    '1357862400:211361',    '1357948800:214032',    '1358035200:223281',    '1358121600:234202',    '1358208000:245913',    '1358294400:258209',    '1358380800:271120',    '1358467200:284676',    '1358553600:298910',    '1358640000:313797',    '1358726400:329487',    '1358812800:345898',    '1358899200:363193',    '1358985600:381353',    '1359072000:400421',    '1359158400:420443',    '1359244800:441287',    '1359331200:463352',    '1359417600:486520',    '1359504000:510815',    '1359590400:535109',    '1359676800:560338',    '1359763200:586802',    '1359849600:584317',    '1359936000:564754',    '1360022400:536522',    '1360108800:518044',    '1360195200:494232',    '1360281600:469520',    '1360368000:452193',    '1360454400:451360',    '1360540800:461484',    '1360627200:477628',    '1360713600:467386',    '1360800000:476454',    '1360886400:478955',    '1360972800:483573',    '1361059200:485318',    '1361145600:465718',    '1361232000:455576',    '1361318400:440383',    '1361404800:434210',    '1361491200:419320',    '1361577600:408165',    '1361664000:398712',    '1361750400:395008',    '1361836800:377681',    '1361923200:362168',    '1362009600:357214',    '1362096000:343874',    '1362182400:329408',    '1362268800:319823',    '1362355200:310575',    '1362441600:312927',    '1362528000:323794',    '1362614400:339984',    '1362700800:356408',    '1362787200:374229',    '1362873600:392941',    '1362960000:412589',    '1363046400:433218',    '1363132800:454789',    '1363219200:477529',    '1363305600:501406',    '1363392000:524318',    '1363478400:549498',    '1363564800:576420',    '1363651200:602789',    '1363737600:620968',    '1363824000:619419',    '1363910400:595937',    '1363996800:574846',    '1364083200:558980',    '1364169600:577109',    '1364256000:601653',    '1364342400:625762',    '1364428800:656995',    '1364515200:684475',    '1364601600:686299',    '1364688000:684336',    '1364774400:669096',    '1364860800:641832',    '1364947200:624943',    '1365033600:608055',    '1365120000:591166',    '1365206400:574277',    '1365292800:557388',    '1365379200:540500',    '1365465600:523611',    '1365552000:534082',    '1365638400:525749',    '1365724800:511167',    '1365811200:499509',    '1365897600:506737',    '1365984000:490875',    '1366070400:466744',    '1366156800:446617',    '1366243200:424301',    '1366329600:406642',    '1366416000:394137',    '1366502400:394679',    '1366588800:384623',    '1366675200:376661',    '1366761600:371991',    '1366848000:383045',    '1366934400:398905',    '1367020800:411169',    '1367107200:430102',    '1367193600:451015',    '1367280000:470647',    '1367366400:489765',    '1367452800:510532',    '1367539200:534594',    '1367625600:531910',    '1367712000:529010',    '1367798400:510385',    '1367884800:490261',    '1367971200:476344',    '1368057600:463171',    '1368144000:447920',    '1368230400:427219',    '1368316800:413158',    '1368403200:406644',    '1368489600:401158',    '1368576000:401957',    '1368662400:420126',    '1368748800:439917',    '1368835200:431927',    '1368921600:416169',    '1369008000:395418',    '1369094400:378580',    '1369180800:380729',    '1369267200:390601',    '1369353600:399681',    '1369440000:384513',    '1369526400:370353',    '1369612800:363806',    '1369699200:360317',    '1369785600:343526',    '1369872000:337865',    '1369958400:346321',    '1370044800:341993',    '1370131200:356800',    '1370217600:357113',    '1370304000:358522',    '1370390400:357479',    '1370476800:352110',    '1370563200:351335',    '1370649600:344286',    '1370736000:340970',    '1370822400:334442',    '1370908800:337002',    '1370995200:337912',    '1371081600:335789',    '1371168000:342933',    '1371254400:348946',    '1371340800:346322',    '1371427200:342648',    '1371513600:339702',    '1371600000:332992',    '1371686400:336222',    '1371772800:329064',    '1371859200:327647',    '1371945600:324514',    '1372032000:327715',    '1372118400:319286',    '1372204800:325360',    '1372291200:330335',    '1372377600:333709',    '1372464000:337159',    '1372550400:333250',    '1372636800:323675',    '1372723200:329903',    '1372809600:326582',    '1372896000:318191',    '1372982400:304069',    '1373068800:288930',    '1373155200:283149',    '1373241600:279269',    '1373328000:274027',    '1373414400:277434',    '1373500800:280564',    '1373587200:288876',    '1373673600:296770',    '1373760000:297930',    '1373846400:300594',    '1373932800:298317',    '1374019200:300790',    '1374105600:303264',    '1374192000:305737',    '1374278400:308210',    '1374364800:310684',    '1374451200:313157',    '1374537600:301652',    '1374624000:288903',    '1374710400:282325',    '1374796800:285776',    '1374883200:288895',    '1374969600:296590',    '1375056000:304605',    '1375142400:313092',    '1375228800:315941',    '1375315200:318816',    '1375401600:319850',    '1375488000:321588',    '1375574400:316654',    '1375660800:318009',    '1375747200:323156',    '1375833600:327190',    '1375920000:335579',    '1376006400:344277',    '1376092800:349356',    '1376179200:343452',    '1376265600:328125',    '1376352000:315137',    '1376438400:306385',    '1376524800:307062',    '1376611200:308463',    '1376697600:308463',    '1376784000:312959',    '1376870400:312798',    '1376956800:308775',    '1377043200:308775',    '1377129600:309135',    '1377216000:308074',    '1377302400:306343',    '1377388800:308706',    '1377475200:308706',    '1377561600:310413',    '1377648000:312413',    '1377734400:316445',    '1377820800:319448',    '1377907200:325561',    '1377993600:330146',    '1378080000:326669',    '1378166400:323672',    '1378252800:320394',    '1378339200:317561',    '1378425600:310462',    '1378512000:305903',    '1378598400:301595',    '1378684800:302936',    '1378771200:301990',    '1378857600:300600',    '1378944000:297845',    '1379030400:296768',    '1379116800:300567',    '1379203200:302876',    '1379289600:302741',    '1379376000:302741',    '1379462400:300954',    '1379548800:296980',    '1379635200:296024',    '1379721600:293813',    '1379808000:288446',    '1379894400:285556',    '1379980800:282160',    '1380067200:286625',    '1380153600:286954',    '1380240000:289978',    '1380326400:296441',    '1380412800:298974',    '1380499200:301995',    '1380585600:303946',    '1380672000:303946',    '1380758400:304014',    '1380844800:306242',    '1380931200:309858',    '1381017600:309858',    '1381104000:311158',    '1381190400:311291',    '1381276800:311424',    '1381363200:311557',    '1381449600:311691',    '1381536000:311824',    '1381622400:311957',    '1381708800:312090',    '1381795200:312223',    '1381881600:316030',    '1381968000:321813',    '1382054400:312944',    '1382140800:305053',    '1382227200:297912',    '1382313600:293797',    '1382400000:294539',    '1382486400:294539',    '1382572800:296729',    '1382659200:297591',    '1382745600:297591',    '1382832000:297553',    '1382918400:298018',    '1383004800:292864',    '1383091200:290920',    '1383177600:287582',    '1383264000:287582',    '1383350400:282473',    '1383436800:275438',    '1383523200:268986',    '1383609600:267995',    '1383696000:265962',    '1383782400:269405',    '1383868800:267483',    '1383955200:263002',    '1384041600:254014',    '1384128000:253604',    '1384214400:258010',    '1384300800:262829',    '1384387200:261917',    '1384473600:254378',    '1384560000:251233',    '1384646400:249180',    '1384732800:242344',    '1384819200:235571',    '1384905600:234290',    '1384992000:236161',    '1385078400:238974',    '1385164800:236355',    '1385251200:234063',    '1385337600:232300',    '1385424000:232609',    '1385510400:232917',    '1385596800:233226',    '1385683200:233534',    '1385769600:233843',    '1385856000:234151',    '1385942400:234460',    '1386028800:240244',    '1386115200:247333',    '1386201600:257583',    '1386288000:268612',    '1386374400:276691',    '1386460800:283809',    '1386547200:294529',    '1386633600:294298',    '1386720000:290367',    '1386806400:284018',    '1386892800:280527',    '1386979200:278802',    '1387065600:280727',    '1387152000:281769',    '1387238400:287549',    '1387324800:293674',    '1387411200:298421',    '1387497600:301748',    '1387584000:303449',    '1387670400:307255',    '1387756800:313886',    '1387843200:325024',    '1387929600:333142',    '1388016000:346177',    '1388102400:357541',    '1388188800:368634',    '1388275200:382927',    '1388361600:393493',    '1388448000:396483',    '1388534400:382231',    '1388620800:365047',    '1388707200:347883',    '1388793600:335200',    '1388880000:324924',    '1388966400:314943',    '1389052800:307199',    '1389139200:307096',    '1389225600:312204',    '1389312000:326160',    '1389398400:340288',    '1389484800:343932',    '1389571200:334643',    '1389657600:326532',    '1389744000:324098',    '1389830400:324296',    '1389916800:327811',    '1390003200:320326',    '1390089600:324888',    '1390176000:327248',    '1390262400:326117',    '1390348800:319533',    '1390435200:319756',    '1390521600:320052',    '1390608000:334948',    '1390694400:351558',    '1390780800:368330',    '1390867200:384005',    '1390953600:401327',    '1391040000:418620',    '1391126400:437292',    '1391212800:458582',    '1391299200:481197',    '1391385600:505257',    '1391472000:530520',    '1391558400:554595',    '1391644800:576375',    '1391731200:588264',    '1391817600:565437',    '1391904000:538939',    '1391990400:511992',    '1392076800:486989',    '1392163200:462696',    '1392249600:439561',    '1392336000:419684',    '1392422400:403515',    '1392508800:385883',    '1392595200:369505',    '1392681600:353040',    '1392768000:338912',    '1392854400:325598',    '1392940800:317033',    '1393027200:315002',    '1393113600:322394',    '1393200000:333595',    '1393286400:347790',    '1393372800:364766',    '1393459200:379115',    '1393545600:384983',    '1393632000:386927',    '1393718400:379718',    '1393804800:376986',    '1393891200:368477',    '1393977600:366407',    '1394064000:369406',    '1394150400:369080',    '1394236800:370369',    '1394323200:379871',    '1394409600:389481',    '1394496000:398112',    '1394582400:407650',    '1394668800:405853',    '1394755200:394021',    '1394841600:380620',    '1394928000:366464',    '1395014400:350678',    '1395100800:336916',    '1395187200:322143',    '1395273600:309632',    '1395360000:298484',    '1395446400:289329',    '1395532800:286565',    '1395619200:286764',    '1395705600:289336',    '1395792000:296726',    '1395878400:299030',    '1395964800:301587',    '1396051200:297813',    '1396137600:301036',    '1396224000:294904',    '1396310400:288980',    '1396396800:284613',    '1396483200:282417',    '1396569600:282347',    '1396656000:281858',    '1396742400:283320',    '1396828800:285098',    '1396915200:283892',    '1397001600:280496',    '1397088000:277014',    '1397174400:275565',    '1397260800:272353',    '1397347200:268485',    '1397433600:265439',    '1397520000:266643',    '1397606400:266904',    '1397692800:260608',    '1397779200:259465',    '1397865600:249439',    '1397952000:248384',    '1398038400:245078',    '1398124800:238410',    '1398211200:235451',    '1398297600:234543',    '1398384000:236070',    '1398470400:236290',    '1398556800:237505',    '1398643200:239518',    '1398729600:240494',    '1398816000:238490',    '1398902400:234164',    '1398988800:230155',    '1399075200:226673',    '1399161600:215916',    '1399248000:205120',    '1399334400:194864',    '1399420800:186030',    '1399507200:178256',    '1399593600:173757',    '1399680000:166760',    '1399766400:161518',    '1399852800:167172',    '1399939200:172825',    '1400025600:181074',    '1400112000:188801',    '1400198400:196940',    '1400284800:202349',    '1400371200:196490',    '1400457600:196570',    '1400544000:198658',    '1400630400:196362',    '1400716800:193396',    '1400803200:188257',    '1400889600:180564',    '1400976000:173299',    '1401062400:170388',    '1401148800:172363',    '1401235200:175525',    '1401321600:182278',    '1401408000:190659',    '1401494400:199047',    '1401580800:204973',    '1401667200:213162',    '1401753600:221025',    '1401840000:230963',    '1401926400:241374',    '1402012800:247733',    '1402099200:245989',    '1402185600:237166',    '1402272000:226526',    '1402358400:215247',    '1402444800:209035',    '1402531200:203251',    '1402617600:200300',    '1402704000:200468',    '1402790400:208759',    '1402876800:214554',    '1402963200:218210',    '1403049600:225217',    '1403136000:232610',    '1403222400:235543',    '1403308800:230512',    '1403395200:224363',    '1403481600:213901',    '1403568000:206680',    '1403654400:205070',    '1403740800:210541',    '1403827200:218903',    '1403913600:224763',    '1404000000:229576',    '1404086400:234300',    '1404172800:236309',    '1404259200:241348',    '1404345600:236065',    '1404432000:227647',    '1404518400:219102',    '1404604800:209782',    '1404691200:199320',    '1404777600:189401',    '1404864000:179930',    '1404950400:177525',    '1405036800:181171',    '1405123200:187531',    '1405209600:196766',    '1405296000:202255',    '1405382400:204535',    '1405468800:203801',    '1405555200:198447',    '1405641600:198262',    '1405728000:196167',    '1405814400:189410',    '1405900800:185735',    '1405987200:181184',    '1406073600:177562',    '1406160000:175814',    '1406246400:175019',    '1406332800:177407',    '1406419200:177666',    '1406505600:176958',    '1406592000:175162',    '1406678400:171611',    '1406764800:167427',    '1406851200:163096',    '1406937600:156611',    '1407024000:149804',    '1407110400:142990',    '1407196800:137188',    '1407283200:131868',    '1407369600:129533',    '1407456000:128744',    '1407542400:130905',    '1407628800:134276',    '1407715200:137373',    '1407801600:140210',    '1407888000:141910',    '1407974400:143102',    '1408060800:145152',    '1408147200:147989',    '1408233600:149264',    '1408320000:150619',    '1408406400:153293',    '1408492800:157250',    '1408579200:156867',    '1408665600:151226',    '1408752000:145260',    '1408838400:139841',    '1408924800:132878',    '1409011200:127295',    '1409097600:126117',    '1409184000:130004',    '1409270400:133343',    '1409356800:133058',    '1409443200:128508',    '1409529600:123013',    '1409616000:117733',    '1409702400:114254',    '1409788800:112627',    '1409875200:107978',    '1409961600:102754',    '1410048000:99894',    '1410134400:95488',    '1410220800:94168',    '1410307200:93894',    '1410393600:93142',    '1410480000:91161',    '1410566400:88551',    '1410652800:88157',    '1410739200:90496',    '1410825600:93054',    '1410912000:94571',    '1410998400:95506',    '1411084800:95357',    '1411171200:96755',    '1411257600:98700',    '1411344000:100131',    '1411430400:102943',    '1411516800:103482',    '1411603200:104758',    '1411689600:105700',    '1411776000:106011',    '1411862400:106050',    '1411948800:106382',    '1412035200:106278',    '1412121600:108478',    '1412208000:111397',    '1412294400:113247',    '1412380800:114625',    '1412467200:115014',    '1412553600:114140',    '1412640000:115630',    '1412726400:112361',    '1412812800:108826',    '1412899200:105669',    '1412985600:100888',    '1413072000:97519',    '1413158400:95157',    '1413244800:92874',    '1413331200:92132',    '1413417600:93791',    '1413504000:97387',    '1413590400:100220',    '1413676800:101552',    '1413763200:98795',    '1413849600:103258',    '1413936000:108421',    '1414022400:113843',    '1414108800:119536',    '1414195200:125513',    '1414281600:127528',    '1414368000:133905',    '1414454400:140601',    '1414540800:147632',    '1414627200:155014',    '1414713600:162765',    '1414800000:170893',    '1414886400:179438',    '1414972800:188397',    '1415059200:197713',    '1415145600:207599',    '1415232000:217979',    '1415318400:228878',    '1415404800:240322',    '1415491200:250777',    '1415577600:260132',    '1415664000:265697',    '1415750400:268486',    '1415836800:269814',    '1415923200:260036',    '1416009600:247137',    '1416096000:234780',    '1416182400:223041',    '1416268800:212064',    '1416355200:202666',    '1416441600:194852',    '1416528000:186699',    '1416614400:180482',    '1416700800:180768',    '1416787200:184511',    '1416873600:187306',    '1416960000:196632',    '1417046400:206159',    '1417132800:211521',    '1417219200:219884',    '1417305600:220032',    '1417392000:221613',    '1417478400:223931',    '1417564800:229967',    '1417651200:224549',    '1417737600:215624',    '1417824000:207761',    '1417910400:199599',    '1417996800:190848',    '1418083200:191454',    '1418169600:201027',    '1418256000:211079',    '1418342400:221633',    '1418428800:232715',    '1418515200:244351',    '1418601600:256564',    '1418688000:269393',    '1418774400:282863',    '1418860800:297007',    '1418947200:311842',    '1419033600:327081',    '1419120000:339259',    '1419206400:345560',    '1419292800:361879',    '1419379200:379263',    '1419465600:398215',    '1419552000:418126',    '1419638400:439020',    '1419724800:460971',    '1419811200:481042',    '1419897600:477326',    '1419984000:453459',    '1420070400:430786',    '1420156800:409246',    '1420243200:389164',    '1420329600:369705',    '1420416000:351219',    '1420502400:334342',    '1420588800:318864',    '1420675200:305626',    '1420761600:316498',    '1420848000:332323',    '1420934400:348500',    '1421020800:365925',    '1421107200:384128',    '1421193600:403332',    '1421280000:423381',    '1421366400:444551',    '1421452800:461623',    '1421539200:461758',    '1421625600:443677',    '1421712000:430140',    '1421798400:427773',    '1421884800:408875',    '1421971200:401634',    '1422057600:397184',    '1422144000:392838',    '1422230400:386141',    '1422316800:375230',    '1422403200:378819',    '1422489600:382787',    '1422576000:401927',    '1422662400:422024',    '1422748800:443126',    '1422835200:465283',    '1422921600:488543',    '1423008000:487610',    '1423094400:463295',    '1423180800:444368',    '1423267200:438990',    '1423353600:427671',    '1423440000:434015',    '1423526400:435942',    '1423612800:427635',    '1423699200:427321',    '1423785600:426221',    '1423872000:429455',    '1423958400:430598',    '1424044800:427694',    '1424131200:444720',    '1424217600:428533',    '1424304000:407460',    '1424390400:387087',    '1424476800:367732',    '1424563200:349345',    '1424649600:331908',    '1424736000:317144',    '1424822400:303697',    '1424908800:297329',    '1424995200:292860',    '1425081600:292481',    '1425168000:290660',    '1425254400:284420',    '1425340800:281114',    '1425427200:288442',    '1425513600:291450',    '1425600000:292426',    '1425686400:288021',    '1425772800:283811',    '1425859200:284533',    '1425945600:285427',    '1426032000:279364',    '1426118400:267111',    '1426204800:254339',    '1426291200:241781',    '1426377600:229691',    '1426464000:218206',    '1426550400:207295',    '1426636800:196930',    '1426723200:187083',    '1426809600:177728',    '1426896000:168841',    '1426982400:160409',    '1427068800:152980',    '1427155200:147734',    '1427241600:143497',    '1427328000:141941',    '1427414400:143895',    '1427500800:144402',    '1427587200:145491',    '1427673600:143673',    '1427760000:144973',    '1427846400:147891',    '1427932800:149369',    '1428019200:155271',    '1428105600:151258',    '1428192000:150961',    '1428278400:157842',    '1428364800:161765',    '1428451200:157893',    '1428537600:151987',    '1428624000:147340',    '1428710400:141457',    '1428796800:139604',    '1428883200:141368',    '1428969600:143390',    '1429056000:146349',    '1429142400:144236',    '1429228800:144698',    '1429315200:138199',    '1429401600:131291',    '1429488000:125414',    '1429574400:119608',    '1429660800:117780',    '1429747200:119370',    '1429833600:122606',    '1429920000:122907',    '1430006400:124167',    '1430092800:122964',    '1430179200:122654',    '1430265600:124287',    '1430352000:119179',    '1430438400:119179',    '1430524800:117880',    '1430611200:117423',    '1430697600:117441',    '1430784000:118812',    '1430870400:121714',    '1430956800:124860',    '1431043200:128064',    '1431129600:130466',    '1431216000:132646',    '1431302400:135571',    '1431388800:136533',    '1431475200:137920',    '1431561600:137409',    '1431648000:139339',    '1431734400:143724',    '1431820800:146374',    '1431907200:150108',    '1431993600:149811',    '1432080000:147177',    '1432166400:142934',    '1432252800:140729',    '1432339200:138391',    '1432425600:141589',    '1432512000:141772',    '1432598400:141876',    '1432684800:142461',    '1432771200:144879',    '1432857600:143147',    '1432944000:139304',    '1433030400:134386',    '1433116800:131524',    '1433203200:126360',    '1433289600:121161',    '1433376000:116973',    '1433462400:113986',    '1433548800:112981',    '1433635200:115783',    '1433721600:117140',    '1433808000:117933',    '1433894400:112036',    '1433980800:106999',    '1434067200:108732',    '1434153600:106287',    '1434240000:106884',    '1434326400:109172',    '1434412800:113437',    '1434499200:117795',    '1434585600:120252',    '1434672000:124311',    '1434758400:119706',    '1434844800:115773',    '1434931200:115186',    '1435017600:113313',    '1435104000:113208',    '1435190400:113422',    '1435276800:112789',    '1435363200:115049',    '1435449600:119555',    '1435536000:124112',    '1435622400:123272',    '1435708800:122736',    '1435795200:126831',    '1435881600:132008',    '1435968000:135723',    '1436054400:142510',    '1436140800:148184',    '1436227200:155354',    '1436313600:163091',    '1436400000:170845',    '1436486400:169722',    '1436572800:161674',    '1436659200:153601',    '1436745600:145920',    '1436832000:139148',    '1436918400:135333',    '1437004800:131308',    '1437091200:129213',    '1437177600:127933',    '1437264000:129101',    '1437350400:132198',    '1437436800:134762',    '1437523200:135925',    '1437609600:138164',    '1437696000:137552',    '1437782400:136807',    '1437868800:139787',    '1437955200:145022',    '1438041600:149231',    '1438128000:153549',    '1438214400:155706',    '1438300800:156836',    '1438387200:153299',    '1438473600:149773',    '1438560000:143476',    '1438646400:137963',    '1438732800:131488',    '1438819200:125766',    '1438905600:125030',    '1438992000:125539',    '1439078400:127814',    '1439164800:130509',    '1439251200:132550',    '1439337600:133700',    '1439424000:136794',    '1439510400:141216',    '1439596800:143236',    '1439683200:141568',    '1439856000:138173',    '1439942400:138737',    '1440115200:137861',    '1440201600:141513',    '1440288000:143012',    '1440374400:144263',    '1440460800:139102',    '1440547200:140523',    '1440633600:137794',    '1440720000:136600',    '1440806400:136491',    '1440892800:134440',    '1440979200:135045',    '1441065600:139177',    '1441152000:136871',    '1441238400:139971',    '1441324800:141061',    '1441411200:142965',    '1441497600:144358',    '1441670400:142424',    '1441756800:144688',    '1441843200:144688',    '1441843200:142379',    '1441929600:141312',    '1442016000:143191',    '1442102400:141831',    '1442188800:140906',    '1442275200:141779',    '1442361600:142009',    '1442448000:141763',    '1442534400:141703',    '1442620800:142344',    '1442707200:144077',    '1442793600:147458',    '1442880000:147101',    '1442966400:139868',    '1443052800:132874',    '1443139200:127048',    '1443225600:121013',    '1443312000:116926',    '1443398400:114767',    '1443484800:112626',    '1443571200:111346',    '1443657600:113184',    '1443744000:114990',    '1443830400:117860',    '1443916800:120572',    '1444176000:135176',    '1444348800:148813',    '1444521600:160621',    '1444608000:162715',    '1444694400:166851',    '1444780800:166074',    '1444867200:161850',    '1444953600:157593',    '1445040000:156746',    '1445126400:159922',    '1445212800:159922',    '1445299200:159832',    '1445472000:167640',    '1445558400:172507',    '1445644800:179488',    '1445731200:185083',    '1445817600:182945',    '1445904000:183215',    '1445990400:188816' }