Module:Exchange/Team-6 cape/Data

return { '1211241600:25',   '1211328000:25',    '1211414400:25',    '1211500800:25',    '1211587200:23',    '1211673600:23',    '1211760000:23',    '1211846400:23',    '1211932800:25',    '1212019200:25',    '1212105600:27',    '1212192000:27',    '1212278400:27',    '1212364800:26',    '1212451200:25',    '1212537600:25',    '1212624000:25',    '1212710400:25',    '1212796800:24',    '1212883200:24',    '1212969600:24',    '1213056000:24',    '1213142400:24',    '1213228800:24',    '1213315200:25',    '1213401600:26',    '1213488000:26',    '1213574400:26',    '1213660800:26',    '1213747200:26',    '1213833600:26',    '1213920000:26',    '1214006400:26',    '1214092800:26',    '1214179200:27',    '1214265600:27',    '1214352000:27',    '1214438400:28',    '1214524800:28',    '1214611200:28',    '1214697600:29',    '1214784000:30',    '1214870400:30',    '1214956800:32',    '1215043200:32',    '1215129600:33',    '1215216000:34',    '1215302400:35',    '1215388800:36',    '1215475200:37',    '1215561600:38',    '1215648000:38',    '1215734400:38',    '1215820800:39',    '1215907200:41',    '1215993600:43',    '1216080000:43',    '1216166400:44',    '1216252800:45',    '1216339200:46',    '1216425600:47',    '1216512000:47',    '1216598400:45',    '1216684800:45',    '1216771200:47',    '1216857600:46',    '1216944000:47',    '1217030400:47',    '1217116800:48',    '1217203200:48',    '1217289600:47',    '1217376000:47',    '1217462400:47',    '1217548800:47',    '1217635200:46',    '1217721600:46',    '1217808000:46',    '1217894400:46',    '1217980800:46',    '1218067200:46',    '1218153600:45',    '1218240000:46',    '1218326400:47',    '1218412800:47',    '1218499200:47',    '1218585600:47',    '1218672000:46',    '1218758400:47',    '1218844800:45',    '1218931200:45',    '1219017600:48',    '1219104000:49',    '1219190400:50',    '1219276800:50',    '1219363200:51',    '1219449600:51',    '1219536000:51',    '1219622400:51',    '1219708800:51',    '1219795200:50',    '1219881600:51',    '1219968000:53',    '1220054400:54',    '1220140800:55',    '1220227200:55',    '1220313600:54',    '1220400000:53',    '1220486400:53',    '1220572800:52',    '1220659200:52',    '1220745600:51',    '1220832000:53',    '1220918400:53',    '1221004800:52',    '1221091200:53',    '1221177600:53',    '1221264000:54',    '1221350400:55',    '1221436800:57',    '1221523200:57',    '1221609600:59',    '1221696000:60',    '1221782400:62',    '1221868800:63',    '1221955200:63',    '1222041600:60',    '1222128000:60',    '1222214400:62',    '1222300800:63',    '1222387200:63',    '1222473600:62',    '1222560000:62',    '1222646400:63',    '1222732800:62',    '1222819200:63',    '1222905600:63',    '1222992000:63',    '1223078400:64',    '1223164800:64',    '1223251200:63',    '1223337600:64',    '1223424000:63',    '1223510400:63',    '1223596800:61',    '1223683200:61',    '1223769600:61',    '1223856000:61',    '1223942400:61',    '1224028800:61',    '1224115200:62',    '1224201600:65',    '1224288000:67',    '1224374400:66',    '1224460800:66',    '1224547200:64',    '1224633600:63',    '1224720000:66',    '1224806400:66',    '1224892800:67',    '1224979200:67',    '1225065600:68',    '1225152000:70',    '1225238400:71',    '1225324800:74',    '1225411200:72',    '1225497600:71',    '1225584000:73',    '1225670400:72',    '1225756800:73',    '1225843200:73',    '1225929600:71',    '1226016000:71',    '1226102400:72',    '1226188800:72',    '1226275200:73',    '1226361600:73',    '1226448000:73',    '1226534400:75',    '1226620800:75',    '1226707200:75',    '1226793600:76',    '1226880000:77',    '1226966400:78',    '1227052800:78',    '1227139200:79',    '1227225600:80',    '1227312000:80',    '1227398400:79',    '1227484800:80',    '1227571200:77',    '1227657600:77',    '1227744000:76',    '1227830400:72',    '1227916800:72',    '1228003200:70',    '1228089600:69',    '1228176000:68',    '1228262400:68',    '1228348800:70',    '1228435200:72',    '1228521600:71',    '1228608000:71',    '1228694400:69',    '1228780800:69',    '1228867200:71',    '1228953600:71',    '1229040000:71',    '1229126400:73',    '1229212800:73',    '1229299200:74',    '1229385600:73',    '1229472000:69',    '1229558400:69',    '1229644800:71',    '1229731200:71',    '1229817600:72',    '1229904000:75',    '1229990400:74',    '1230076800:76',    '1230163200:76',    '1230249600:76',    '1230336000:76',    '1230422400:78',    '1230508800:79',    '1230595200:79',    '1230681600:78',    '1230768000:78',    '1230854400:76',    '1230940800:73',    '1231027200:71',    '1231113600:73',    '1231200000:74',    '1231286400:75',    '1231372800:76',    '1231459200:77',    '1231545600:79',    '1231632000:79',    '1231718400:79',    '1231804800:79',    '1231891200:79',    '1231977600:80',    '1232064000:78',    '1232150400:78',    '1232236800:77',    '1232323200:77',    '1232409600:74',    '1232496000:76',    '1232582400:76',    '1232668800:76',    '1232755200:76',    '1232841600:79',    '1232928000:79',    '1233014400:79',    '1233100800:74',    '1233187200:74',    '1233273600:76',    '1233360000:76',    '1233446400:76',    '1233532800:76',    '1233619200:75',    '1233705600:72',    '1233792000:75',    '1233878400:76',    '1233964800:75',    '1234051200:75',    '1234137600:73',    '1234224000:69',    '1234310400:69',    '1234396800:70',    '1234483200:73',    '1234569600:75',    '1234656000:77',    '1234742400:75',    '1234828800:70',    '1234915200:70',    '1235001600:66',    '1235088000:66',    '1235174400:68',    '1235260800:68',    '1235347200:71',    '1235433600:75',    '1235520000:78',    '1235606400:79',    '1235692800:77',    '1235779200:75',    '1235865600:75',    '1235952000:75',    '1236038400:74',    '1236124800:74',    '1236211200:74',    '1236297600:73',    '1236384000:71',    '1236470400:72',    '1236556800:69',    '1236643200:69',    '1236729600:69',    '1236816000:72',    '1236902400:73',    '1236988800:73',    '1237075200:71',    '1237161600:71',    '1237248000:75',    '1237334400:76',    '1237420800:75',    '1237507200:71',    '1237593600:69',    '1237680000:70',    '1237766400:72',    '1237852800:72',    '1237939200:71',    '1238025600:72',    '1238112000:71',    '1238198400:71',    '1238284800:74',    '1238371200:76',    '1238457600:73',    '1238544000:71',    '1238630400:70',    '1238716800:70',    '1238803200:72',    '1238889600:70',    '1238976000:70',    '1239062400:70',    '1239148800:66',    '1239235200:67',    '1239321600:68',    '1239408000:69',    '1239494400:71',    '1239580800:69',    '1239667200:69',    '1239753600:68',    '1239840000:68',    '1239926400:68',    '1240012800:69',    '1240099200:66',    '1240185600:66',    '1240272000:67',    '1240358400:67',    '1240444800:69',    '1240531200:73',    '1240617600:72',    '1240704000:72',    '1240790400:73',    '1240876800:74',    '1240963200:72',    '1241049600:74',    '1241136000:74',    '1241222400:76',    '1241308800:73',    '1241395200:73',    '1241481600:71',    '1241568000:70',    '1241654400:72',    '1241740800:74',    '1241827200:74',    '1241913600:71',    '1242000000:73',    '1242086400:75',    '1242172800:74',    '1242259200:72',    '1242345600:70',    '1242432000:70',    '1242518400:70',    '1242604800:68',    '1242691200:65',    '1242777600:65',    '1242864000:69',    '1242950400:72',    '1243036800:70',    '1243123200:69',    '1243209600:72',    '1243296000:71',    '1243382400:71',    '1243468800:74',    '1243555200:74',    '1243641600:72',    '1243728000:68',    '1243814400:66',    '1243900800:64',    '1243987200:64',    '1244073600:68',    '1244160000:66',    '1244246400:66',    '1244332800:66',    '1244419200:69',    '1244505600:69',    '1244592000:68',    '1244678400:69',    '1244764800:70',    '1244851200:70',    '1244937600:66',    '1245024000:66',    '1245110400:64',    '1245196800:66',    '1245283200:68',    '1245369600:68',    '1245456000:68',    '1245542400:67',    '1245628800:66',    '1245715200:66',    '1245801600:64',    '1245888000:67',    '1245974400:67',    '1246060800:70',    '1246147200:71',    '1246233600:71',    '1246320000:73',    '1246406400:71',    '1246492800:70',    '1246579200:67',    '1246665600:72',    '1246752000:72',    '1246838400:70',    '1246924800:66',    '1247011200:64',    '1247097600:64',    '1247184000:65',    '1247270400:68',    '1247356800:68',    '1247443200:70',    '1247529600:72',    '1247616000:69',    '1247702400:69',    '1247788800:65',    '1247875200:67',    '1247961600:69',    '1248048000:69',    '1248134400:70',    '1248220800:71',    '1248307200:71',    '1248393600:70',    '1248480000:67',    '1248566400:67',    '1248652800:67',    '1248739200:67',    '1248825600:65',    '1248912000:65',    '1248998400:67',    '1249084800:67',    '1249171200:66',    '1249257600:67',    '1249344000:70',    '1249430400:72',    '1249516800:73',    '1249603200:74',    '1249689600:75',    '1249776000:73',    '1249862400:71',    '1249948800:71',    '1250035200:72',    '1250121600:72',    '1250208000:69',    '1250294400:67',    '1250380800:69',    '1250467200:69',    '1250553600:69',    '1250640000:71',    '1250726400:71',    '1250812800:69',    '1250899200:69',    '1250985600:67',    '1251072000:69',    '1251158400:69',    '1251244800:69',    '1251331200:72',    '1251417600:72',    '1251504000:71',    '1251590400:68',    '1251676800:65',    '1251763200:65',    '1251849600:69',    '1251936000:70',    '1252022400:70',    '1252108800:70',    '1252195200:73',    '1252281600:79',    '1252368000:79',    '1252454400:79',    '1252540800:78',    '1252627200:78',    '1252713600:80',    '1252800000:81',    '1252886400:80',    '1252972800:81',    '1253059200:80',    '1253145600:80',    '1253232000:80',    '1253318400:80',    '1253404800:82',    '1253491200:83',    '1253577600:85',    '1253664000:87',    '1253750400:89',    '1253836800:91',    '1253923200:91',    '1254009600:89',    '1254096000:91',    '1254182400:91',    '1254268800:94',    '1254355200:94',    '1254441600:91',    '1254528000:91',    '1254614400:92',    '1254700800:98',    '1254787200:98',    '1254873600:101',    '1254960000:102',    '1255046400:102',    '1255132800:101',    '1255219200:100',    '1255305600:100',    '1255392000:102',    '1255478400:102',    '1255564800:108',    '1255651200:106',    '1255737600:106',    '1255824000:102',    '1255910400:103',    '1255996800:106',    '1256083200:111',    '1256169600:111',    '1256256000:107',    '1256342400:106',    '1256428800:104',    '1256515200:108',    '1256601600:108',    '1256688000:115',    '1256774400:115',    '1256860800:114',    '1256947200:109',    '1257033600:107',    '1257120000:106',    '1257206400:101',    '1257292800:102',    '1257379200:102',    '1257465600:102',    '1257552000:100',    '1257638400:100',    '1257724800:100',    '1257811200:101',    '1257897600:105',    '1257984000:105',    '1258070400:107',    '1258156800:108',    '1258243200:107',    '1258329600:107',    '1258416000:98',    '1258502400:93',    '1258588800:93',    '1258675200:91',    '1258761600:95',    '1258848000:96',    '1258934400:96',    '1259020800:98',    '1259107200:97',    '1259193600:98',    '1259280000:100',    '1259366400:98',    '1259452800:98',    '1259539200:94',    '1259625600:94',    '1259712000:94',    '1259798400:94',    '1259884800:96',    '1259971200:96',    '1260057600:95',    '1260144000:92',    '1260230400:92',    '1260316800:95',    '1260403200:99',    '1260489600:99',    '1260576000:100',    '1260662400:101',    '1260748800:102',    '1260835200:101',    '1260921600:97',    '1261008000:91',    '1261094400:91',    '1261180800:91',    '1261267200:92',    '1261353600:95',    '1261440000:95',    '1261526400:96',    '1261612800:96',    '1261699200:97',    '1261785600:100',    '1261872000:100',    '1261958400:100',    '1262044800:99',    '1262131200:99',    '1262217600:98',    '1262304000:100',    '1262390400:98',    '1262476800:97',    '1262563200:96',    '1262649600:95',    '1262736000:95',    '1262822400:99',    '1262908800:108',    '1262995200:112',    '1263081600:115',    '1263168000:115',    '1263254400:123',    '1263340800:123',    '1263427200:133',    '1263513600:133',    '1263600000:132',    '1263686400:127',    '1263772800:127',    '1263859200:124',    '1263945600:124',    '1264032000:124',    '1264118400:131',    '1264204800:131',    '1264291200:138',    '1264377600:138',    '1264464000:142',    '1264550400:145',    '1264636800:148',    '1264723200:147',    '1264809600:147',    '1264896000:145',    '1264982400:143',    '1265068800:143',    '1265155200:150',    '1265241600:150',    '1265328000:147',    '1265414400:147',    '1265500800:139',    '1265587200:141',    '1265673600:141',    '1265760000:143',    '1265846400:140',    '1266019200:137',    '1266105600:136',    '1266192000:135',    '1266278400:135',    '1266364800:137',    '1266451200:138',    '1266537600:143',    '1266624000:143',    '1266710400:144',    '1266796800:142',    '1266883200:142',    '1266969600:136',    '1267056000:139',    '1267142400:141',    '1267228800:141',    '1267315200:140',    '1267401600:137',    '1267488000:135',    '1267574400:136',    '1267660800:136',    '1267747200:136',    '1267833600:129',    '1267920000:122',    '1268006400:120',    '1268092800:122',    '1268179200:121',    '1268265600:118',    '1268352000:117',    '1268438400:121',    '1268524800:122',    '1268611200:126',    '1268697600:126',    '1268784000:127',    '1268870400:130',    '1268956800:134',    '1269043200:135',    '1269129600:130',    '1269216000:131',    '1269302400:133',    '1269388800:133',    '1269475200:138',    '1269561600:135',    '1269648000:135',    '1269734400:133',    '1269820800:131',    '1269907200:134',    '1269993600:135',    '1270080000:138',    '1270166400:140',    '1270252800:139',    '1270339200:137',    '1270425600:134',    '1270512000:127',    '1270598400:127',    '1270684800:132',    '1270771200:138',    '1270857600:138',    '1270944000:136',    '1271030400:130',    '1271116800:123',    '1271203200:123',    '1271289600:121',    '1271376000:123',    '1271462400:123',    '1271548800:130',    '1271635200:133',    '1271721600:133',    '1271808000:138',    '1271894400:138',    '1271980800:148',    '1272067200:148',    '1272153600:145',    '1272240000:148',    '1272326400:147',    '1272412800:145',    '1272499200:145',    '1272585600:141',    '1272672000:134',    '1272758400:133',    '1272844800:143',    '1272931200:143',    '1273017600:149',    '1273104000:149',    '1273190400:141',    '1273276800:141',    '1273363200:139',    '1273449600:139',    '1273536000:141',    '1273622400:141',    '1273708800:136',    '1273795200:131',    '1273881600:132',    '1273968000:131',    '1274054400:134',    '1274140800:139',    '1274227200:147',    '1274313600:147',    '1274400000:148',    '1274486400:145',    '1274572800:143',    '1274659200:144',    '1274745600:140',    '1274832000:140',    '1274918400:140',    '1275004800:141',    '1275091200:139',    '1275177600:136',    '1275264000:131',    '1275350400:132',    '1275436800:136',    '1275523200:136',    '1275609600:136',    '1275696000:137',    '1275782400:135',    '1275868800:129',    '1275955200:131',    '1276041600:128',    '1276128000:125',    '1276214400:128',    '1276300800:128',    '1276387200:126',    '1276473600:129',    '1276560000:134',    '1276646400:134',    '1276732800:134',    '1276819200:137',    '1276905600:137',    '1276992000:143',    '1277078400:146',    '1277164800:147',    '1277251200:147',    '1277337600:148',    '1277424000:148',    '1277510400:150',    '1277596800:148',    '1277683200:145',    '1277769600:147',    '1277856000:147',    '1277942400:147',    '1278028800:144',    '1278115200:143',    '1278201600:140',    '1278288000:137',    '1278374400:137',    '1278460800:136',    '1278547200:136',    '1278633600:132',    '1278720000:132',    '1278806400:128',    '1278892800:127',    '1278979200:129',    '1279065600:129',    '1279152000:136',    '1279238400:136',    '1279324800:138',    '1279411200:142',    '1279497600:147',    '1279584000:145',    '1279670400:145',    '1279756800:145',    '1279843200:145',    '1279929600:145',    '1280016000:143',    '1280102400:143',    '1280188800:140',    '1280275200:141',    '1280361600:144',    '1280448000:144',    '1280534400:143',    '1280620800:148',    '1280707200:143',    '1280793600:143',    '1280880000:140',    '1280966400:135',    '1281052800:135',    '1281139200:139',    '1281225600:143',    '1281312000:146',    '1281398400:144',    '1281484800:138',    '1281571200:138',    '1281657600:141',    '1281744000:139',    '1281830400:140',    '1281916800:138',    '1282003200:137',    '1282089600:137',    '1282176000:137',    '1282262400:137',    '1282348800:138',    '1282435200:140',    '1282521600:138',    '1282608000:134',    '1282694400:137',    '1282780800:143',    '1282867200:143',    '1282953600:143',    '1283040000:144',    '1283126400:144',    '1283212800:150',    '1283299200:148',    '1283385600:148',    '1283472000:142',    '1283558400:141',    '1283644800:135',    '1283731200:135',    '1283817600:142',    '1283904000:142',    '1283990400:144',    '1284076800:146',    '1284163200:144',    '1284249600:145',    '1284336000:146',    '1284422400:149',    '1284508800:149',    '1284595200:149',    '1284681600:146',    '1284768000:143',    '1284854400:143',    '1284940800:142',    '1285027200:142',    '1285113600:149',    '1285200000:149',    '1285286400:148',    '1285372800:144',    '1285459200:144',    '1285545600:149',    '1285632000:148',    '1285718400:148',    '1285804800:145',    '1285891200:145',    '1285977600:144',    '1286064000:148',    '1286150400:147',    '1286236800:147',    '1286323200:149',    '1286409600:149',    '1286496000:149',    '1286582400:149',    '1286668800:146',    '1286755200:145',    '1286841600:145',    '1286928000:147',    '1287014400:148',    '1287100800:144',    '1287187200:144',    '1287273600:146',    '1287360000:147',    '1287446400:149',    '1287532800:149',    '1287619200:150',    '1287705600:150',    '1287792000:147',    '1287878400:147',    '1287964800:147',    '1288051200:147',    '1288137600:146',    '1288224000:146',    '1288310400:144',    '1288396800:141',    '1288483200:140',    '1288569600:138',    '1288656000:138',    '1288742400:141',    '1288828800:141',    '1288915200:146',    '1289088000:145',    '1289174400:145',    '1289260800:147',    '1289347200:147',    '1289433600:146',    '1289520000:146',    '1289606400:148',    '1289692800:148',    '1289779200:148',    '1289865600:148',    '1289952000:141',    '1290038400:141',    '1290124800:145',    '1290211200:139',    '1290297600:133',    '1290384000:133',    '1290470400:136',    '1290556800:135',    '1290643200:140',    '1290729600:140',    '1290816000:145',    '1290902400:145',    '1290988800:145',    '1291075200:141',    '1291161600:139',    '1291248000:146',    '1291334400:146',    '1291420800:147',    '1291507200:146',    '1291593600:149',    '1291680000:149',    '1291766400:143',    '1291852800:143',    '1291939200:143',    '1292025600:142',    '1292112000:146',    '1292198400:149',    '1292284800:149',    '1292371200:149',    '1292457600:149',    '1292544000:145',    '1292630400:145',    '1292716800:147',    '1292803200:147',    '1292889600:146',    '1292976000:140',    '1293062400:136',    '1293148800:136',    '1293235200:136',    '1293321600:140',    '1293408000:143',    '1293494400:141',    '1293580800:144',    '1293667200:145',    '1293753600:144',    '1293840000:144',    '1293926400:141',    '1294012800:138',    '1294185600:133',    '1294358400:134',    '1294531200:135',    '1294617600:136',    '1294704000:138',    '1294790400:143',    '1294876800:145',    '1295049600:148',    '1295136000:146',    '1295222400:140',    '1295308800:140',    '1295395200:138',    '1295568000:137',    '1295654400:145',    '1295827200:150',    '1296000000:146',    '1296086400:149',    '1296259200:148',    '1296432000:146',    '1296604800:144',    '1296691200:147',    '1296777600:144',    '1296950400:136',    '1297036800:135',    '1297123200:133',    '1297209600:133',    '1297382400:131',    '1297728000:129',    '1297814400:129',    '1297987200:127',    '1298160000:125',    '1298246400:122',    '1298419200:124',    '1298505600:121',    '1298678400:124',    '1298764800:123',    '1298851200:125',    '1299196800:125',    '1299283200:122',    '1299369600:116',    '1299456000:115',    '1299628800:113',    '1299801600:111',    '1299974400:111',    '1300060800:112',    '1300147200:112',    '1300320000:119',    '1300492800:119',    '1300665600:118',    '1300752000:115',    '1301011200:118',    '1301184000:121',    '1301270400:123',    '1301443200:126',    '1301529600:131',    '1301702400:133',    '1301788800:133',    '1301875200:136',    '1302048000:142',    '1302220800:133',    '1302307200:120',    '1302566400:121',    '1302739200:117',    '1302912000:113',    '1302998400:110',    '1303084800:109',    '1303257600:110',    '1303344000:111',    '1303430400:112',    '1303516800:115',    '1303689600:111',    '1303776000:111',    '1304035200:107',    '1304121600:104',    '1304208000:107',    '1304294400:103',    '1304380800:99',    '1304467200:100',    '1304640000:101',    '1304726400:98',    '1304812800:100',    '1305072000:98',    '1305158400:99',    '1305244800:101',    '1305417600:103',    '1305504000:107',    '1305676800:101',    '1305849600:106',    '1305936000:110',    '1306022400:106',    '1306281600:105',    '1306368000:106',    '1306454400:103',    '1306627200:102',    '1306713600:100',    '1306800000:105',    '1306886400:106',    '1307059200:108',    '1307232000:104',    '1307318400:104',    '1307404800:102',    '1307491200:101',    '1307664000:102',    '1307750400:106',    '1307836800:110',    '1307923200:112',    '1308096000:117',    '1308268800:113',    '1308355200:114',    '1308441600:109',    '1308528000:107',    '1308700800:106',    '1308873600:99',    '1308960000:99',    '1309132800:102',    '1309305600:99',    '1309478400:102',    '1309564800:104',    '1309737600:99',    '1309910400:96',    '1310083200:95',    '1310169600:93',    '1310256000:89',    '1310342400:90',    '1310515200:85',    '1310688000:89',    '1310860800:90',    '1310947200:93',    '1311292800:92',    '1311379200:92',    '1311465600:96',    '1311724800:95',    '1311897600:94',    '1311984000:94',    '1312070400:89',    '1312156800:90',    '1312329600:94',    '1312502400:97',    '1312675200:98',    '1312761600:98',    '1312934400:94',    '1313020800:92',    '1313193600:93',    '1313625600:99',    '1313884800:102',    '1313971200:104',    '1314144000:106',    '1314316800:108',    '1314489600:113',    '1314576000:118',    '1314748800:126',    '1314921600:131',    '1315008000:136',    '1315094400:136',    '1315180800:137',    '1315353600:139',    '1315526400:138',    '1315612800:137',    '1315785600:135',    '1315958400:131',    '1316044800:126',    '1316131200:126',    '1316304000:115',    '1316563200:110',    '1316908800:111',    '1316995200:110',    '1317081600:107',    '1317340800:99',    '1317427200:101',    '1317513600:101',    '1317600000:105',    '1317772800:108',    '1317945600:110',    '1318118400:113',    '1318204800:116',    '1318291200:118',    '1318723200:115',    '1318809600:117',    '1318982400:122',    '1319155200:118',    '1319328000:117',    '1319414400:114',    '1319587200:111',    '1319760000:113',    '1319932800:119',    '1320192000:115',    '1320278400:110',    '1320364800:113',    '1320451200:113',    '1320537600:114',    '1320624000:115',    '1320796800:108',    '1320969600:110',    '1321142400:107',    '1321401600:108',    '1321574400:109',    '1321660800:108',    '1321833600:102',    '1322092800:99',    '1322179200:99',    '1322265600:101',    '1322438400:99',    '1322524800:99',    '1322611200:98',    '1322784000:97',    '1323043200:98',    '1323129600:99',    '1323216000:99',    '1323302400:100',    '1323475200:100',    '1323561600:99',    '1323648000:101',    '1323907200:101',    '1323993600:98',    '1324080000:98',    '1324166400:99',    '1324252800:101',    '1324339200:104',    '1324425600:105',    '1324684800:105',    '1324771200:109',    '1324857600:109',    '1324944000:108',    '1325030400:111',    '1325116800:111',    '1325203200:116',    '1325289600:114',    '1325376000:114',    '1325462400:118',    '1325548800:118',    '1325635200:123',    '1325721600:123',    '1325808000:130',    '1325894400:130',    '1325980800:133',    '1326067200:133',    '1326153600:128',    '1326240000:128',    '1326326400:130',    '1326412800:130',    '1326499200:134',    '1326585600:138',    '1326672000:145',    '1326758400:147',    '1326844800:147',    '1326931200:150',    '1327017600:150',    '1327104000:153',    '1327190400:152',    '1327276800:148',    '1327363200:145',    '1327449600:145',    '1327536000:147',    '1327622400:145',    '1327708800:144',    '1327795200:139',    '1327881600:138',    '1327968000:138',    '1328054400:141',    '1328140800:145',    '1328227200:145',    '1328313600:150',    '1328400000:149',    '1328486400:149',    '1328572800:146',    '1328659200:140',    '1328745600:140',    '1328832000:140',    '1328918400:140',    '1329004800:134',    '1329091200:130',    '1329177600:130',    '1329264000:124',    '1329350400:124',    '1329436800:124',    '1329523200:125',    '1329609600:125',    '1329696000:124',    '1329782400:124',    '1329868800:123',    '1329955200:125',    '1330041600:125',    '1330128000:124',    '1330214400:124',    '1330300800:119',    '1330387200:119',    '1330473600:114',    '1330560000:108',    '1330646400:108',    '1330732800:105',    '1330819200:106',    '1330905600:107',    '1330992000:107',    '1331078400:105',    '1331164800:105',    '1331251200:101',    '1331337600:106',    '1331424000:106',    '1331510400:109',    '1331596800:109',    '1331683200:112',    '1331769600:109',    '1331856000:109',    '1331942400:109',    '1332028800:111',    '1332115200:111',    '1332201600:113',    '1332288000:113',    '1332374400:108',    '1332460800:107',    '1332547200:107',    '1332633600:106',    '1332720000:106',    '1332806400:105',    '1332892800:107',    '1332979200:107',    '1333065600:108',    '1333152000:110',    '1333238400:110',    '1333324800:112',    '1333411200:112',    '1333497600:112',    '1333584000:113',    '1333670400:115',    '1333756800:115',    '1333843200:115',    '1333929600:115',    '1334016000:116',    '1334102400:116',    '1334188800:119',    '1334275200:119',    '1334361600:121',    '1334448000:121',    '1334534400:125',    '1334620800:125',    '1334707200:128',    '1334793600:128',    '1334880000:133',    '1334966400:139',    '1335052800:139',    '1335139200:142',    '1335225600:142',    '1335312000:140',    '1335398400:140',    '1335484800:139',    '1335571200:139',    '1335657600:140',    '1335744000:140',    '1335830400:143',    '1335916800:143',    '1336003200:146',    '1336089600:146',    '1336176000:148',    '1336262400:148',    '1336348800:154',    '1336435200:156',    '1336521600:156',    '1336608000:162',    '1336694400:162',    '1336780800:162',    '1336867200:163',    '1336953600:162',    '1337040000:162',    '1337126400:159',    '1337212800:159',    '1337299200:158',    '1337385600:158',    '1337472000:153',    '1337558400:156',    '1337644800:156',    '1337731200:154',    '1337817600:155',    '1337904000:155',    '1337990400:158',    '1338076800:158',    '1338163200:160',    '1338249600:160',    '1338336000:161',    '1338422400:161',    '1338508800:157',    '1338595200:157',    '1338681600:160',    '1338768000:164',    '1338854400:164',    '1338940800:168',    '1339027200:168',    '1339113600:169',    '1339200000:165',    '1339286400:165',    '1339372800:165',    '1339459200:169',    '1339545600:169',    '1339632000:175',    '1339718400:175',    '1339804800:179',    '1339891200:179',    '1339977600:183',    '1340064000:179',    '1340150400:179',    '1340236800:182',    '1340323200:181',    '1340409600:177',    '1340496000:177',    '1340582400:174',    '1340668800:174',    '1340755200:167',    '1340841600:166',    '1340928000:166',    '1341014400:164',    '1341100800:160',    '1341187200:155',    '1341273600:155',    '1341360000:152',    '1341446400:152',    '1341532800:154',    '1341619200:154',    '1341705600:147',    '1341792000:140',    '1341878400:134',    '1341964800:128',    '1342051200:128',    '1342137600:124',    '1342224000:124',    '1342310400:124',    '1342396800:121',    '1342483200:121',    '1342569600:117',    '1342656000:117',    '1342742400:114',    '1342828800:109',    '1342915200:109',    '1343001600:104',    '1343088000:102',    '1343174400:102',    '1343260800:102',    '1343347200:102',    '1343433600:97',    '1343520000:97',    '1343606400:97',    '1343692800:94',    '1343779200:94',    '1343865600:92',    '1343952000:92',    '1344038400:89',    '1344124800:89',    '1344211200:90',    '1344297600:90',    '1344384000:93',    '1344470400:93',    '1344556800:95',    '1344643200:97',    '1344729600:99',    '1344816000:99',    '1344902400:98',    '1344988800:94',    '1345075200:94',    '1345161600:95',    '1345248000:98',    '1345334400:98',    '1345420800:93',    '1345507200:93',    '1345593600:93',    '1345680000:93',    '1345766400:89',    '1345852800:89',    '1345939200:92',    '1346025600:93',    '1346112000:92',    '1346198400:92',    '1346284800:92',    '1346371200:92',    '1346457600:96',    '1346544000:97',    '1346630400:97',    '1346716800:100',    '1346803200:100',    '1346889600:99',    '1346976000:99',    '1347062400:97',    '1347148800:97',    '1347235200:101',    '1347321600:101',    '1347408000:105',    '1347494400:105',    '1347580800:109',    '1347667200:111',    '1347753600:111',    '1347840000:115',    '1347926400:115',    '1348012800:116',    '1348099200:116',    '1348185600:121',    '1348272000:121',    '1348358400:128',    '1348444800:128',    '1348531200:128',    '1348617600:134',    '1348704000:134',    '1348790400:139',    '1348876800:139',    '1348963200:140',    '1349049600:140',    '1349136000:141',    '1349222400:141',    '1349308800:140',    '1349395200:140',    '1349481600:140',    '1349568000:140',    '1349654400:143',    '1349740800:143',    '1349827200:137',    '1349913600:137',    '1350000000:136',    '1350086400:136',    '1350172800:139',    '1350259200:139',    '1350345600:141',    '1350432000:141',    '1350518400:137',    '1350604800:137',    '1350691200:137',    '1350777600:134',    '1350864000:134',    '1350950400:134',    '1351036800:134',    '1351123200:134',    '1351209600:131',    '1351296000:131',    '1351382400:132',    '1351468800:132',    '1351555200:131',    '1351641600:131',    '1351728000:137',    '1351814400:137',    '1351900800:137',    '1351987200:137',    '1352073600:137',    '1352160000:135',    '1352246400:133',    '1352332800:131',    '1352419200:129',    '1352505600:126',    '1352592000:124',    '1352678400:122',    '1352764800:120',    '1352851200:120',    '1352937600:115',    '1353024000:115',    '1353110400:110',    '1353196800:110',    '1353283200:112',    '1353369600:112',    '1353456000:109',    '1353542400:109',    '1353628800:109',    '1353715200:109',    '1353801600:109',    '1353888000:104',    '1353974400:104',    '1354060800:104',    '1354147200:102',    '1354233600:102',    '1354320000:102',    '1354406400:100',    '1354492800:100',    '1354579200:100',    '1354665600:100',    '1354752000:95',    '1354838400:95',    '1354924800:95',    '1355011200:91',    '1355097600:91',    '1355184000:91',    '1355270400:91',    '1355356800:91',    '1355443200:89',    '1355529600:89',    '1355616000:89',    '1355702400:89',    '1355788800:91',    '1355875200:91',    '1355961600:91',    '1356048000:91',    '1356134400:87',    '1356220800:87',    '1356307200:87',    '1356393600:87',    '1356480000:84',    '1356566400:84',    '1356652800:84',    '1356739200:84',    '1356825600:82',    '1356912000:82',    '1356998400:82',    '1357084800:82',    '1357171200:77',    '1357257600:77',    '1357344000:77',    '1357430400:77',    '1357516800:74',    '1357603200:74',    '1357689600:74',    '1357776000:74',    '1357862400:74',    '1357948800:72',    '1358035200:72',    '1358121600:72',    '1358208000:72',    '1358294400:72',    '1358380800:70',    '1358467200:70',    '1358553600:70',    '1358640000:70',    '1358726400:70',    '1358812800:67',    '1358899200:67',    '1358985600:67',    '1359072000:67',    '1359158400:67',    '1359244800:65',    '1359331200:65',    '1359417600:65',    '1359504000:65',    '1359590400:65',    '1359676800:64',    '1359763200:64',    '1359849600:64',    '1359936000:64',    '1360022400:64',    '1360108800:65',    '1360195200:65',    '1360281600:65',    '1360368000:65',    '1360454400:65',    '1360540800:62',    '1360627200:62',    '1360713600:62',    '1360800000:62',    '1360886400:62',    '1360972800:60',    '1361059200:60',    '1361145600:60',    '1361232000:60',    '1361318400:58',    '1361404800:58',    '1361491200:58',    '1361577600:58',    '1361664000:58',    '1361750400:56',    '1361836800:56',    '1361923200:56',    '1362009600:56',    '1362096000:56',    '1362182400:56',    '1362268800:55',    '1362355200:55',    '1362441600:55',    '1362528000:55',    '1362614400:55',    '1362700800:54',    '1362787200:54',    '1362873600:54',    '1362960000:54',    '1363046400:54',    '1363132800:55',    '1363219200:55',    '1363305600:55',    '1363392000:55',    '1363478400:53',    '1363564800:53',    '1363651200:53',    '1363737600:53',    '1363824000:53',    '1363910400:53',    '1363996800:53',    '1364083200:53',    '1364169600:53',    '1364256000:53',    '1364342400:53',    '1364428800:53',    '1364515200:53',    '1364601600:51',    '1364688000:51',    '1364774400:51',    '1364860800:51',    '1364947200:51',    '1365033600:51',    '1365120000:51',    '1365206400:51',    '1365292800:51',    '1365379200:51',    '1365465600:51',    '1365552000:51',    '1365638400:51',    '1365724800:51',    '1365811200:50',    '1365897600:50',    '1365984000:50',    '1366070400:50',    '1366156800:50',    '1366243200:52',    '1366329600:52',    '1366416000:52',    '1366502400:52',    '1366588800:52',    '1366675200:54',    '1366761600:54',    '1366848000:54',    '1366934400:54',    '1367020800:54',    '1367107200:54',    '1367193600:55',    '1367280000:55',    '1367366400:55',    '1367452800:55',    '1367539200:55',    '1367625600:55',    '1367712000:54',    '1367798400:54',    '1367884800:54',    '1367971200:54',    '1368057600:54',    '1368144000:54',    '1368230400:55',    '1368316800:55',    '1368403200:55',    '1368489600:55',    '1368576000:58',    '1368662400:58',    '1368748800:58',    '1368835200:58',    '1368921600:60',    '1369008000:60',    '1369094400:60',    '1369180800:60',    '1369267200:60',    '1369353600:60',    '1369440000:60',    '1369526400:60',    '1369612800:60',    '1369699200:60',    '1369785600:61',    '1369872000:61',    '1369958400:61',    '1370044800:61',    '1370131200:61',    '1370217600:62',    '1370304000:62',    '1370390400:62',    '1370476800:62',    '1370563200:62',    '1370649600:62',    '1370736000:62',    '1370822400:62',    '1370908800:62',    '1370995200:62',    '1371081600:62',    '1371168000:62',    '1371254400:62',    '1371340800:62',    '1371427200:59',    '1371513600:59',    '1371600000:59',    '1371686400:59',    '1371772800:59',    '1371859200:60',    '1371945600:60',    '1372032000:60',    '1372118400:60',    '1372204800:60',    '1372291200:61',    '1372377600:61',    '1372464000:61',    '1372550400:61',    '1372636800:61',    '1372723200:59',    '1372809600:59',    '1372896000:59',    '1372982400:59',    '1373068800:59',    '1373155200:59',    '1373241600:59',    '1373328000:59',    '1373414400:59',    '1373500800:59',    '1373587200:57',    '1373673600:57',    '1373760000:57',    '1373846400:57',    '1373932800:57',    '1374019200:57',    '1374105600:57',    '1374192000:57',    '1374278400:57',    '1374364800:57',    '1374451200:57',    '1374537600:57',    '1374624000:57',    '1374710400:57',    '1374796800:57',    '1374883200:57',    '1374969600:57',    '1375056000:57',    '1375142400:58',    '1375228800:58',    '1375315200:58',    '1375401600:58',    '1375488000:58',    '1375574400:58',    '1375660800:58',    '1375747200:58',    '1375833600:58',    '1375920000:58',    '1376006400:58',    '1376092800:58',    '1376179200:58',    '1376265600:58',    '1376352000:60',    '1376438400:60',    '1376524800:60',    '1376611200:60',    '1376697600:60',    '1376784000:60',    '1376870400:60',    '1376956800:60',    '1377043200:60',    '1377129600:61',    '1377216000:61',    '1377302400:61',    '1377388800:61',    '1377475200:61',    '1377561600:61',    '1377648000:61',    '1377734400:61',    '1377820800:61',    '1377907200:61',    '1377993600:64',    '1378080000:64',    '1378166400:64',    '1378252800:64',    '1378339200:64',    '1378425600:64',    '1378512000:64',    '1378598400:64',    '1378684800:64',    '1378771200:64',    '1378857600:64',    '1378944000:64',    '1379030400:64',    '1379116800:62',    '1379203200:62',    '1379289600:62',    '1379376000:62',    '1379462400:62',    '1379548800:62',    '1379635200:62',    '1379721600:62',    '1379808000:62',    '1379894400:62',    '1379980800:62',    '1380067200:62',    '1380153600:62',    '1380240000:62',    '1380326400:62',    '1380412800:62',    '1380499200:62',    '1380585600:62',    '1380672000:62',    '1380758400:62',    '1380844800:62',    '1380931200:62',    '1381017600:62',    '1381104000:62',    '1381190400:62',    '1381276800:62',    '1381363200:62',    '1381449600:62',    '1381536000:61',    '1381622400:61',    '1381708800:61',    '1381795200:61',    '1381881600:61',    '1381968000:61',    '1382054400:61',    '1382140800:61',    '1382227200:61',    '1382313600:61',    '1382400000:61',    '1382486400:61',    '1382572800:60',    '1382659200:60',    '1382745600:60',    '1382832000:60',    '1382918400:60',    '1383004800:60',    '1383091200:60',    '1383177600:60',    '1383264000:60',    '1383350400:60',    '1383436800:60',    '1383523200:60',    '1383609600:60',    '1383696000:58',    '1383782400:58',    '1383868800:58',    '1383955200:58',    '1384041600:58',    '1384128000:58',    '1384214400:58',    '1384300800:58',    '1384387200:58',    '1384473600:58',    '1384560000:58',    '1384646400:58',    '1384732800:58',    '1384819200:58',    '1384905600:58',    '1384992000:58',    '1385078400:58',    '1385164800:58',    '1385251200:58',    '1385337600:58',    '1385424000:58',    '1385510400:58',    '1385596800:58',    '1385683200:58',    '1385769600:58',    '1385856000:58',    '1385942400:58',    '1386028800:58',    '1386115200:58',    '1386201600:58',    '1386288000:58',    '1386374400:58',    '1386460800:58',    '1386547200:56',    '1386633600:56',    '1386720000:56',    '1386806400:56',    '1386892800:56',    '1386979200:56',    '1387065600:56',    '1387152000:56',    '1387238400:56',    '1387324800:56',    '1387411200:54',    '1387497600:54',    '1387584000:54',    '1387670400:54',    '1387756800:54',    '1387843200:54',    '1387929600:54',    '1388016000:54',    '1388102400:54',    '1388188800:54',    '1388275200:52',    '1388361600:52',    '1388448000:52',    '1388534400:52',    '1388620800:52',    '1388707200:52',    '1388793600:52',    '1388880000:52',    '1388966400:51',    '1389052800:51',    '1389139200:51',    '1389225600:51',    '1389312000:51',    '1389398400:51',    '1389484800:51',    '1389571200:51',    '1389657600:51',    '1389744000:51',    '1389830400:50',    '1389916800:50',    '1390003200:50',    '1390089600:50',    '1390176000:50',    '1390262400:50',    '1390348800:50',    '1390435200:50',    '1390521600:50',    '1390608000:50',    '1390694400:51',    '1390780800:51',    '1390867200:51',    '1390953600:51',    '1391040000:51',    '1391126400:51',    '1391212800:51',    '1391299200:51',    '1391385600:51',    '1391472000:51',    '1391558400:51',    '1391644800:49',    '1391731200:49',    '1391817600:49',    '1391904000:49',    '1391990400:49',    '1392076800:49',    '1392163200:49',    '1392249600:50',    '1392336000:50',    '1392422400:50',    '1392508800:50',    '1392595200:50',    '1392681600:50',    '1392768000:50',    '1392854400:50',    '1392940800:49',    '1393027200:49',    '1393113600:49',    '1393200000:49',    '1393286400:49',    '1393372800:49',    '1393459200:49',    '1393545600:49',    '1393632000:49',    '1393718400:49',    '1393804800:47',    '1393891200:47',    '1393977600:47',    '1394064000:47',    '1394150400:47',    '1394236800:47',    '1394323200:47',    '1394409600:47',    '1394496000:47',    '1394582400:47',    '1394668800:46',    '1394755200:46',    '1394841600:46',    '1394928000:46',    '1395014400:46',    '1395100800:46',    '1395187200:46',    '1395273600:46',    '1395360000:46',    '1395446400:46',    '1395532800:46',    '1395619200:46',    '1395705600:46',    '1395792000:46',    '1395878400:46',    '1395964800:46',    '1396051200:46',    '1396137600:46',    '1396224000:45',    '1396310400:45',    '1396396800:45',    '1396483200:45',    '1396569600:45',    '1396656000:45',    '1396742400:45',    '1396828800:45',    '1396915200:45',    '1397001600:45',    '1397088000:47',    '1397174400:47',    '1397260800:47',    '1397347200:47',    '1397433600:47',    '1397520000:47',    '1397606400:47',    '1397692800:47',    '1397779200:47',    '1397865600:47',    '1397952000:49',    '1398038400:49',    '1398124800:49',    '1398211200:49',    '1398297600:49',    '1398384000:49',    '1398470400:49',    '1398556800:49',    '1398643200:49',    '1398729600:49',    '1398816000:49',    '1398902400:49',    '1398988800:52',    '1399075200:52',    '1399161600:52',    '1399248000:52',    '1399334400:52',    '1399420800:52',    '1399507200:52',    '1399593600:52',    '1399680000:52',    '1399766400:52',    '1399852800:52',    '1399939200:52',    '1400025600:52',    '1400112000:52',    '1400198400:52',    '1400284800:52',    '1400371200:52',    '1400457600:52',    '1400544000:52',    '1400630400:52',    '1400716800:52',    '1400803200:52',    '1400889600:52',    '1400976000:52',    '1401062400:53',    '1401148800:53',    '1401235200:53',    '1401321600:53',    '1401408000:53',    '1401494400:53',    '1401580800:53',    '1401667200:53',    '1401753600:53',    '1401840000:53',    '1401926400:53',    '1402012800:55',    '1402099200:55',    '1402185600:55',    '1402272000:55',    '1402358400:55',    '1402444800:55',    '1402531200:55',    '1402617600:55',    '1402704000:55',    '1402790400:55',    '1402876800:58',    '1402963200:58',    '1403049600:58',    '1403136000:58',    '1403222400:58',    '1403308800:58',    '1403395200:58',    '1403481600:58',    '1403568000:58',    '1403654400:58',    '1403740800:61',    '1403827200:61',    '1403913600:61',    '1404000000:61',    '1404086400:61',    '1404172800:61',    '1404259200:61',    '1404345600:61',    '1404432000:61',    '1404518400:65',    '1404604800:65',    '1404691200:65',    '1404777600:65',    '1404864000:65',    '1404950400:65',    '1405036800:65',    '1405123200:65',    '1405209600:65',    '1405296000:67',    '1405382400:67',    '1405468800:67',    '1405555200:67',    '1405641600:67',    '1405728000:71',    '1405814400:71',    '1405900800:71',    '1405987200:71',    '1406073600:71',    '1406160000:73',    '1406246400:73',    '1406332800:73',    '1406419200:73',    '1406505600:73',    '1406592000:72',    '1406678400:72',    '1406764800:72',    '1406851200:72',    '1406937600:72',    '1407024000:71',    '1407110400:71',    '1407196800:71',    '1407283200:71',    '1407369600:71',    '1407456000:73',    '1407542400:73',    '1407628800:73',    '1407715200:73',    '1407801600:73',    '1407888000:75',    '1407974400:75',    '1408060800:75',    '1408147200:75',    '1408233600:75',    '1408320000:77',    '1408406400:77',    '1408492800:77',    '1408579200:77',    '1408665600:77',    '1408752000:77',    '1408838400:79',    '1408924800:79',    '1409011200:79',    '1409097600:79',    '1409184000:79',    '1409270400:79',    '1409356800:78',    '1409443200:78',    '1409529600:78',    '1409616000:78',    '1409702400:78',    '1409788800:78',    '1409875200:78',    '1409961600:78',    '1410048000:78',    '1410134400:78',    '1410220800:78',    '1410307200:78',    '1410393600:78',    '1410480000:78',    '1410566400:78',    '1410652800:77',    '1410739200:77',    '1410825600:77',    '1410912000:77',    '1410998400:77',    '1411084800:77',    '1411171200:77',    '1411257600:80',    '1411344000:80',    '1411430400:80',    '1411516800:80',    '1411603200:80',    '1411689600:80',    '1411776000:80',    '1411862400:80',    '1411948800:79',    '1412035200:79',    '1412121600:79',    '1412208000:79',    '1412294400:79',    '1412380800:79',    '1412467200:79',    '1412553600:79',    '1412640000:80',    '1412726400:80',    '1412812800:80',    '1412899200:80',    '1412985600:80',    '1413072000:80',    '1413158400:80',    '1413244800:80',    '1413331200:82',    '1413417600:82',    '1413504000:82',    '1413590400:82',    '1413676800:82',    '1413763200:82',    '1413849600:82',    '1413936000:82',    '1414022400:87',    '1414108800:87',    '1414195200:87',    '1414281600:87',    '1414368000:87',    '1414454400:87',    '1414540800:87',    '1414627200:86',    '1414713600:86',    '1414800000:86',    '1414886400:86',    '1414972800:86',    '1415059200:86',    '1415145600:86',    '1415232000:86',    '1415318400:86',    '1415404800:86',    '1415491200:86',    '1415577600:86',    '1415664000:86',    '1415750400:86',    '1415836800:86',    '1415923200:86',    '1416009600:86',    '1416096000:84',    '1416182400:84',    '1416268800:84',    '1416355200:84',    '1416441600:84',    '1416528000:84',    '1416614400:84',    '1416700800:84',    '1416787200:85',    '1416873600:85',    '1416960000:85',    '1417046400:85',    '1417132800:85',    '1417219200:85',    '1417305600:87',    '1417392000:87',    '1417478400:87',    '1417564800:87',    '1417651200:87',    '1417737600:87',    '1417824000:87',    '1417910400:87',    '1417996800:86',    '1418083200:86',    '1418169600:86',    '1418256000:86',    '1418342400:86',    '1418428800:86',    '1418515200:86',    '1418601600:86',    '1418688000:84',    '1418774400:84',    '1418860800:84',    '1418947200:84',    '1419033600:84',    '1419120000:84',    '1419206400:84',    '1419292800:84',    '1419379200:84',    '1419465600:84',    '1419552000:84',    '1419638400:84',    '1419724800:84',    '1419811200:84',    '1419897600:83',    '1419984000:83',    '1420070400:83',    '1420156800:83',    '1420243200:83',    '1420329600:83',    '1420416000:83',    '1420502400:83',    '1420588800:83',    '1420675200:83',    '1420761600:83',    '1420848000:83',    '1420934400:83',    '1421020800:83',    '1421107200:83',    '1421193600:83',    '1421280000:85',    '1421366400:85',    '1421452800:85',    '1421539200:85',    '1421625600:85',    '1421712000:85',    '1421798400:85',    '1421884800:85',    '1421971200:88',    '1422057600:88',    '1422144000:88',    '1422230400:88',    '1422316800:88',    '1422403200:88',    '1422489600:88',    '1422576000:88',    '1422662400:86',    '1422748800:86',    '1422835200:86',    '1422921600:86',    '1423008000:86',    '1423094400:86',    '1423180800:86',    '1423267200:86',    '1423353600:83',    '1423440000:83',    '1423526400:83',    '1423612800:83',    '1423699200:83',    '1423785600:83',    '1423872000:83',    '1423958400:83',    '1424044800:86',    '1424131200:86',    '1424217600:86',    '1424304000:86',    '1424390400:86',    '1424476800:86',    '1424563200:86',    '1424649600:86',    '1424736000:86',    '1424822400:86',    '1424908800:86',    '1424995200:86',    '1425081600:86',    '1425168000:86',    '1425254400:86',    '1425340800:86',    '1425427200:85',    '1425513600:85',    '1425600000:85',    '1425686400:85',    '1425772800:85',    '1425859200:85',    '1425945600:85',    '1426032000:85',    '1426118400:85',    '1426204800:85',    '1426291200:81',    '1426377600:81',    '1426464000:81',    '1426550400:81',    '1426636800:81',    '1426723200:81',    '1426809600:81',    '1426896000:81',    '1426982400:81',    '1427068800:81',    '1427155200:81',    '1427241600:81',    '1427328000:81',    '1427414400:81',    '1427500800:81',    '1427587200:81',    '1427673600:81',    '1427760000:81',    '1427846400:80',    '1427932800:80',    '1428019200:80',    '1428105600:80',    '1428192000:80',    '1428278400:80',    '1428364800:80',    '1428451200:80',    '1428537600:80',    '1428624000:80',    '1428710400:80',    '1428796800:80',    '1428883200:80',    '1428969600:80',    '1429056000:80',    '1429142400:80',    '1429228800:80',    '1429315200:80',    '1429401600:80',    '1429488000:83',    '1429574400:83',    '1429660800:83',    '1429747200:83',    '1429833600:83',    '1429920000:83',    '1430006400:83',    '1430092800:83',    '1430179200:83',    '1430265600:83',    '1430352000:83',    '1430438400:83',    '1430524800:86',    '1430611200:86',    '1430697600:86',    '1430784000:86',    '1430870400:86',    '1430956800:86',    '1431043200:86',    '1431129600:86',    '1431216000:86',    '1431302400:86',    '1431388800:86',    '1431475200:86',    '1431561600:86',    '1431648000:89',    '1431734400:89',    '1431820800:89',    '1431907200:89',    '1431993600:89',    '1432080000:89',    '1432166400:89',    '1432252800:89',    '1432339200:89',    '1432425600:89',    '1432512000:89',    '1432598400:89',    '1432684800:92',    '1432771200:92',    '1432857600:92',    '1432944000:92',    '1433030400:92',    '1433116800:92',    '1433203200:92',    '1433289600:92',    '1433376000:92',    '1433462400:92',    '1433548800:92',    '1433635200:92',    '1433721600:92',    '1433808000:97',    '1433894400:97',    '1433980800:97',    '1434067200:97',    '1434153600:97',    '1434240000:97',    '1434326400:97',    '1434412800:97',    '1434499200:97',    '1434585600:97',    '1434672000:97',    '1434758400:97',    '1434844800:100',    '1434931200:100',    '1435017600:100',    '1435104000:100',    '1435190400:100',    '1435276800:100',    '1435363200:100',    '1435449600:100',    '1435536000:100',    '1435622400:100',    '1435708800:100',    '1435795200:100',    '1435881600:100',    '1435968000:102',    '1436054400:102',    '1436140800:102',    '1436227200:102',    '1436313600:102',    '1436400000:102',    '1436486400:102',    '1436572800:102',    '1436659200:102',    '1436745600:102',    '1436832000:102',    '1436918400:102',    '1437004800:102',    '1437091200:102',    '1437177600:102',    '1437264000:102',    '1437350400:102',    '1437436800:102',    '1437523200:102',    '1437609600:102',    '1437696000:102',    '1437782400:102',    '1437868800:102',    '1437955200:102',    '1438041600:102',    '1438128000:102',    '1438214400:102',    '1438300800:102',    '1438387200:104',    '1438473600:104',    '1438560000:104',    '1438646400:104',    '1438732800:104',    '1438819200:104',    '1438905600:104',    '1438992000:104',    '1439078400:104',    '1439164800:104',    '1439251200:104',    '1439337600:104',    '1439424000:107',    '1439510400:107',    '1439596800:107',    '1439683200:107',    '1439856000:107',    '1439942400:107',    '1440115200:107',    '1440201600:107',    '1440288000:107',    '1440374400:107',    '1440460800:107',    '1440547200:102',    '1440633600:102',    '1440720000:102',    '1440806400:102',    '1440892800:102',    '1440979200:102',    '1441065600:102',    '1441152000:102',    '1441238400:102',    '1441324800:102',    '1441411200:102',    '1441497600:102',    '1441670400:102',    '1441756800:99',    '1441843200:99',    '1441843200:99',    '1441929600:99',    '1442016000:99',    '1442102400:99',    '1442188800:99',    '1442275200:99',    '1442361600:99',    '1442448000:99',    '1442534400:99',    '1442620800:99',    '1442707200:99',    '1442793600:99',    '1442880000:99',    '1442966400:100',    '1443052800:100',    '1443139200:100',    '1443225600:100',    '1443312000:100',    '1443398400:100',    '1443484800:100',    '1443571200:100',    '1443657600:100',    '1443744000:100',    '1443830400:100',    '1443916800:100',    '1444176000:100',    '1444348800:99',    '1444521600:99',    '1444608000:99',    '1444694400:99',    '1444780800:99',    '1444867200:99',    '1444953600:99',    '1445040000:99',    '1445126400:99',    '1445299200:99',    '1445558400:99',    '1445644800:99',    '1445731200:99',    '1445817600:99',    '1445904000:99',    '1445990400:99' }