Module:Exchange/Super ranging potion (1)/Data

return { '1211241600:315',   '1211328000:321',    '1211414400:334',    '1211500800:334',    '1211587200:345',    '1211673600:345',    '1211760000:339',    '1211846400:339',    '1211932800:332',    '1212019200:332',    '1212105600:343',    '1212192000:343',    '1212278400:341',    '1212364800:336',    '1212451200:335',    '1212537600:347',    '1212624000:354',    '1212710400:366',    '1212796800:383',    '1212883200:397',    '1212969600:398',    '1213056000:398',    '1213142400:385',    '1213228800:376',    '1213315200:383',    '1213401600:396',    '1213488000:425',    '1213574400:425',    '1213660800:429',    '1213747200:428',    '1213833600:453',    '1213920000:467',    '1214006400:467',    '1214092800:485',    '1214179200:452',    '1214265600:452',    '1214352000:431',    '1214438400:419',    '1214524800:420',    '1214611200:427',    '1214697600:448',    '1214784000:437',    '1214870400:419',    '1214956800:395',    '1215043200:395',    '1215129600:395',    '1215216000:393',    '1215302400:395',    '1215388800:391',    '1215475200:380',    '1215561600:376',    '1215648000:376',    '1215734400:372',    '1215820800:373',    '1215907200:368',    '1215993600:366',    '1216080000:366',    '1216166400:378',    '1216252800:393',    '1216339200:412',    '1216425600:430',    '1216512000:440',    '1216598400:440',    '1216684800:434',    '1216771200:429',    '1216857600:437',    '1216944000:456',    '1217030400:456',    '1217116800:449',    '1217203200:439',    '1217289600:429',    '1217376000:426',    '1217462400:449',    '1217548800:449',    '1217635200:446',    '1217721600:451',    '1217808000:450',    '1217894400:449',    '1217980800:449',    '1218067200:454',    '1218153600:458',    '1218240000:465',    '1218326400:474',    '1218412800:496',    '1218499200:502',    '1218585600:501',    '1218672000:507',    '1218758400:502',    '1218844800:510',    '1218931200:521',    '1219017600:573',    '1219104000:601',    '1219190400:631',    '1219276800:631',    '1219363200:662',    '1219449600:730',    '1219536000:730',    '1219622400:762',    '1219708800:796',    '1219795200:835',    '1219881600:876',    '1219968000:919',    '1220054400:1001',    '1220140800:1050',    '1220227200:1050',    '1220313600:1098',    '1220400000:1118',    '1220486400:1009',    '1220572800:960',    '1220659200:960',    '1220745600:867',    '1220832000:832',    '1220918400:832',    '1221004800:792',    '1221091200:753',    '1221177600:729',    '1221264000:749',    '1221350400:823',    '1221436800:856',    '1221523200:856',    '1221609600:828',    '1221696000:749',    '1221782400:711',    '1221868800:676',    '1221955200:676',    '1222041600:642',    '1222128000:625',    '1222214400:648',    '1222300800:652',    '1222387200:640',    '1222473600:579',    '1222560000:579',    '1222646400:584',    '1222732800:613',    '1222819200:633',    '1222905600:664',    '1222992000:697',    '1223078400:766',    '1223164800:766',    '1223251200:756',    '1223337600:740',    '1223424000:720',    '1223510400:720',    '1223596800:713',    '1223683200:723',    '1223769600:749',    '1223856000:759',    '1223942400:758',    '1224028800:754',    '1224115200:760',    '1224201600:750',    '1224288000:679',    '1224374400:645',    '1224460800:645',    '1224547200:613',    '1224633600:582',    '1224720000:620',    '1224806400:620',    '1224892800:670',    '1224979200:670',    '1225065600:662',    '1225152000:628',    '1225238400:598',    '1225324800:582',    '1225411200:594',    '1225497600:600',    '1225584000:575',    '1225670400:584',    '1225756800:602',    '1225843200:602',    '1225929600:576',    '1226016000:556',    '1226102400:553',    '1226188800:575',    '1226275200:561',    '1226361600:573',    '1226448000:561',    '1226534400:541',    '1226620800:520',    '1226707200:513',    '1226793600:492',    '1226880000:474',    '1226966400:488',    '1227052800:488',    '1227139200:512',    '1227225600:518',    '1227312000:518',    '1227398400:492',    '1227484800:483',    '1227571200:460',    '1227657600:460',    '1227744000:465',    '1227830400:442',    '1227916800:442',    '1228003200:426',    '1228089600:413',    '1228176000:401',    '1228262400:413',    '1228348800:424',    '1228435200:442',    '1228521600:462',    '1228608000:481',    '1228694400:460',    '1228780800:460',    '1228867200:445',    '1228953600:438',    '1229040000:438',    '1229126400:440',    '1229212800:455',    '1229299200:471',    '1229385600:457',    '1229472000:445',    '1229558400:439',    '1229644800:451',    '1229731200:451',    '1229817600:456',    '1229904000:466',    '1229990400:463',    '1230076800:471',    '1230163200:471',    '1230249600:490',    '1230336000:490',    '1230422400:455',    '1230508800:447',    '1230595200:454',    '1230681600:464',    '1230768000:464',    '1230854400:461',    '1230940800:454',    '1231027200:449',    '1231113600:429',    '1231200000:432',    '1231286400:450',    '1231372800:472',    '1231459200:495',    '1231545600:542',    '1231632000:542',    '1231718400:570',    '1231804800:599',    '1231891200:599',    '1231977600:573',    '1232064000:545',    '1232150400:518',    '1232236800:468',    '1232323200:468',    '1232409600:478',    '1232496000:496',    '1232582400:496',    '1232668800:460',    '1232755200:460',    '1232841600:452',    '1232928000:452',    '1233014400:465',    '1233100800:485',    '1233187200:485',    '1233273600:464',    '1233360000:470',    '1233446400:483',    '1233532800:483',    '1233619200:493',    '1233705600:492',    '1233792000:501',    '1233878400:499',    '1233964800:499',    '1234051200:499',    '1234137600:519',    '1234224000:479',    '1234310400:479',    '1234396800:465',    '1234483200:468',    '1234569600:479',    '1234656000:472',    '1234742400:478',    '1234828800:468',    '1234915200:468',    '1235001600:494',    '1235088000:494',    '1235174400:487',    '1235260800:487',    '1235347200:489',    '1235433600:512',    '1235520000:536',    '1235606400:545',    '1235692800:527',    '1235779200:490',    '1235865600:498',    '1235952000:511',    '1236038400:508',    '1236124800:504',    '1236211200:504',    '1236297600:502',    '1236384000:499',    '1236470400:501',    '1236556800:501',    '1236643200:491',    '1236729600:491',    '1236816000:495',    '1236902400:494',    '1236988800:494',    '1237075200:490',    '1237161600:481',    '1237248000:483',    '1237334400:480',    '1237420800:473',    '1237507200:465',    '1237593600:474',    '1237680000:480',    '1237766400:475',    '1237852800:473',    '1237939200:474',    '1238025600:476',    '1238112000:481',    '1238198400:481',    '1238284800:503',    '1238371200:528',    '1238457600:581',    '1238544000:596',    '1238630400:656',    '1238716800:656',    '1238803200:670',    '1238889600:605',    '1238976000:605',    '1239062400:575',    '1239148800:546',    '1239235200:519',    '1239321600:493',    '1239408000:485',    '1239494400:517',    '1239580800:531',    '1239667200:531',    '1239753600:501',    '1239840000:492',    '1239926400:492',    '1240012800:491',    '1240099200:511',    '1240185600:511',    '1240272000:530',    '1240358400:505',    '1240444800:501',    '1240531200:521',    '1240617600:543',    '1240704000:561',    '1240790400:538',    '1240876800:506',    '1240963200:526',    '1241049600:526',    '1241136000:528',    '1241222400:532',    '1241308800:520',    '1241395200:520',    '1241481600:537',    '1241568000:556',    '1241654400:544',    '1241740800:491',    '1241827200:491',    '1241913600:496',    '1242000000:511',    '1242086400:495',    '1242172800:486',    '1242259200:489',    '1242345600:485',    '1242432000:485',    '1242518400:495',    '1242604800:492',    '1242691200:493',    '1242777600:494',    '1242864000:491',    '1242950400:484',    '1243036800:494',    '1243123200:500',    '1243209600:518',    '1243296000:528',    '1243382400:528',    '1243468800:486',    '1243555200:486',    '1243641600:494',    '1243728000:501',    '1243814400:486',    '1243900800:483',    '1243987200:483',    '1244073600:487',    '1244160000:485',    '1244246400:485',    '1244332800:479',    '1244419200:481',    '1244505600:497',    '1244592000:485',    '1244678400:482',    '1244764800:490',    '1244851200:490',    '1244937600:487',    '1245024000:485',    '1245110400:479',    '1245196800:495',    '1245283200:498',    '1245369600:498',    '1245456000:522',    '1245542400:521',    '1245628800:522',    '1245715200:516',    '1245801600:506',    '1245888000:512',    '1245974400:512',    '1246060800:507',    '1246147200:506',    '1246233600:506',    '1246320000:501',    '1246406400:496',    '1246492800:501',    '1246579200:508',    '1246665600:522',    '1246752000:522',    '1246838400:522',    '1246924800:508',    '1247011200:512',    '1247097600:512',    '1247184000:527',    '1247270400:519',    '1247356800:519',    '1247443200:518',    '1247529600:525',    '1247616000:541',    '1247702400:567',    '1247788800:593',    '1247875200:621',    '1247961600:593',    '1248048000:593',    '1248134400:593',    '1248220800:599',    '1248307200:599',    '1248393600:593',    '1248480000:581',    '1248566400:573',    '1248652800:578',    '1248739200:578',    '1248825600:578',    '1248912000:578',    '1248998400:589',    '1249084800:612',    '1249171200:632',    '1249257600:651',    '1249344000:664',    '1249430400:681',    '1249516800:670',    '1249603200:661',    '1249689600:654',    '1249776000:659',    '1249862400:668',    '1249948800:682',    '1250035200:698',    '1250121600:709',    '1250208000:726',    '1250294400:746',    '1250380800:764',    '1250467200:764',    '1250553600:826',    '1250640000:859',    '1250726400:859',    '1250812800:836',    '1250899200:836',    '1250985600:795',    '1251072000:755',    '1251158400:681',    '1251244800:681',    '1251331200:695',    '1251417600:695',    '1251504000:720',    '1251590400:748',    '1251676800:759',    '1251763200:722',    '1251849600:686',    '1251936000:686',    '1252022400:683',    '1252108800:675',    '1252195200:695',    '1252281600:714',    '1252368000:714',    '1252454400:699',    '1252540800:696',    '1252627200:690',    '1252713600:717',    '1252800000:719',    '1252886400:686',    '1252972800:691',    '1253059200:700',    '1253145600:665',    '1253232000:665',    '1253318400:643',    '1253404800:645',    '1253491200:644',    '1253577600:666',    '1253664000:664',    '1253750400:635',    '1253836800:626',    '1253923200:626',    '1254009600:642',    '1254096000:672',    '1254182400:700',    '1254268800:699',    '1254355200:699',    '1254441600:640',    '1254528000:640',    '1254614400:654',    '1254700800:661',    '1254787200:661',    '1254873600:653',    '1254960000:686',    '1255046400:720',    '1255132800:756',    '1255219200:834',    '1255305600:834',    '1255392000:965',    '1255478400:965',    '1255564800:1057',    '1255651200:1110',    '1255737600:1110',    '1255824000:1223',    '1255910400:1277',    '1255996800:1325',    '1256083200:1352',    '1256169600:1352',    '1256256000:1324',    '1256342400:1262',    '1256428800:1316',    '1256515200:1346',    '1256601600:1317',    '1256688000:1366',    '1256774400:1366',    '1256860800:1320',    '1256947200:1303',    '1257033600:1239',    '1257120000:1270',    '1257206400:1334',    '1257292800:1373',    '1257379200:1400',    '1257465600:1400',    '1257552000:1479',    '1257638400:1479',    '1257724800:1532',    '1257811200:1549',    '1257897600:1532',    '1257984000:1532',    '1258070400:1543',    '1258156800:1550',    '1258243200:1540',    '1258329600:1544',    '1258416000:1516',    '1258502400:1485',    '1258588800:1485',    '1258675200:1430',    '1258761600:1443',    '1258848000:1429',    '1258934400:1429',    '1259020800:1472',    '1259107200:1530',    '1259193600:1566',    '1259280000:1604',    '1259366400:1624',    '1259452800:1603',    '1259539200:1587',    '1259625600:1587',    '1259712000:1551',    '1259798400:1506',    '1259884800:1442',    '1259971200:1442',    '1260057600:1535',    '1260144000:1559',    '1260230400:1559',    '1260316800:1611',    '1260403200:1738',    '1260489600:1738',    '1260576000:1821',    '1260662400:1899',    '1260748800:1994',    '1260835200:2093',    '1260921600:2110',    '1261008000:1929',    '1261094400:1929',    '1261180800:1837',    '1261267200:1791',    '1261353600:1944',    '1261440000:1944',    '1261526400:2010',    '1261612800:2046',    '1261699200:2002',    '1261785600:1951',    '1261872000:1965',    '1261958400:1965',    '1262044800:1850',    '1262131200:1850',    '1262217600:1822',    '1262304000:1846',    '1262390400:1898',    '1262476800:1956',    '1262563200:1874',    '1262649600:1800',    '1262736000:1800',    '1262822400:1731',    '1262908800:1706',    '1262995200:1671',    '1263081600:1697',    '1263168000:1697',    '1263254400:1730',    '1263340800:1730',    '1263427200:1849',    '1263513600:1849',    '1263600000:1807',    '1263686400:1745',    '1263772800:1745',    '1263859200:1677',    '1263945600:1677',    '1264032000:1687',    '1264118400:1722',    '1264204800:1722',    '1264291200:1743',    '1264377600:1743',    '1264464000:1699',    '1264550400:1687',    '1264636800:1675',    '1264723200:1691',    '1264809600:1684',    '1264896000:1717',    '1264982400:1795',    '1265068800:1795',    '1265155200:1975',    '1265241600:1975',    '1265328000:2063',    '1265414400:2036',    '1265500800:2026',    '1265587200:1829',    '1265673600:1829',    '1265760000:1732',    '1265846400:1730',    '1265932800:1735',    '1266019200:1735',    '1266105600:1734',    '1266192000:1729',    '1266278400:1729',    '1266364800:1784',    '1266451200:1905',    '1266537600:1970',    '1266624000:1970',    '1266710400:1956',    '1266796800:1858',    '1266883200:1858',    '1266969600:1835',    '1267056000:1854',    '1267142400:1914',    '1267228800:1914',    '1267315200:2009',    '1267401600:2110',    '1267488000:2216',    '1267574400:2327',    '1267660800:2566',    '1267747200:2566',    '1267833600:2694',    '1267920000:2829',    '1268006400:2971',    '1268092800:3087',    '1268179200:2933',    '1268265600:2842',    '1268352000:2957',    '1268438400:2700',    '1268524800:2565',    '1268611200:2437',    '1268697600:2437',    '1268784000:2315',    '1268870400:2199',    '1268956800:2089',    '1269043200:1984',    '1269129600:1885',    '1269216000:1838',    '1269302400:1895',    '1269388800:1895',    '1269475200:1802',    '1269561600:1716',    '1269648000:1716',    '1269734400:1690',    '1269820800:1698',    '1269907200:1682',    '1269993600:1687',    '1270080000:1731',    '1270166400:1800',    '1270252800:1875',    '1270339200:1852',    '1270425600:1784',    '1270512000:1775',    '1270598400:1775',    '1270684800:1730',    '1270771200:1670',    '1270857600:1670',    '1270944000:1696',    '1271030400:1738',    '1271116800:1666',    '1271203200:1666',    '1271289600:1614',    '1271376000:1675',    '1271462400:1675',    '1271548800:1790',    '1271635200:1842',    '1271721600:1842',    '1271808000:1934',    '1271894400:1934',    '1271980800:1946',    '1272067200:1946',    '1272153600:1959',    '1272240000:1949',    '1272326400:1880',    '1272412800:1828',    '1272499200:1828',    '1272585600:1815',    '1272672000:1804',    '1272758400:1862',    '1272844800:2045',    '1272931200:2045',    '1273017600:2209',    '1273104000:2209',    '1273190400:2347',    '1273276800:2347',    '1273363200:2569',    '1273449600:2569',    '1273536000:2522',    '1273622400:2404',    '1273708800:2289',    '1273795200:2179',    '1273881600:2070',    '1273968000:1966',    '1274054400:1870',    '1274140800:1844',    '1274227200:1893',    '1274313600:1893',    '1274400000:1870',    '1274486400:1826',    '1274572800:1790',    '1274659200:1820',    '1274745600:1872',    '1274832000:1864',    '1274918400:1864',    '1275004800:1849',    '1275091200:1909',    '1275177600:1947',    '1275264000:1922',    '1275350400:1922',    '1275436800:1891',    '1275523200:1891',    '1275609600:1907',    '1275696000:1925',    '1275782400:1918',    '1275868800:1922',    '1275955200:1989',    '1276041600:2079',    '1276128000:2163',    '1276214400:2384',    '1276300800:2384',    '1276387200:2503',    '1276473600:2628',    '1276560000:2894',    '1276646400:3039',    '1276732800:3039',    '1276819200:2937',    '1276905600:2937',    '1276992000:2654',    '1277078400:2522',    '1277164800:2397',    '1277251200:2397',    '1277337600:2164',    '1277424000:2164',    '1277510400:2055',    '1277596800:1952',    '1277683200:1855',    '1277769600:1803',    '1277856000:1782',    '1277942400:1782',    '1278028800:1759',    '1278115200:1745',    '1278201600:1769',    '1278288000:1744',    '1278374400:1744',    '1278460800:1743',    '1278547200:1731',    '1278633600:1729',    '1278720000:1729',    '1278806400:1714',    '1278892800:1729',    '1278979200:1732',    '1279065600:1732',    '1279152000:1724',    '1279238400:1724',    '1279324800:1756',    '1279411200:1782',    '1279497600:1772',    '1279584000:1644',    '1279670400:1644',    '1279756800:1602',    '1279843200:1586',    '1279929600:1586',    '1280016000:1619',    '1280102400:1639',    '1280188800:1620',    '1280275200:1649',    '1280361600:1620',    '1280448000:1620',    '1280534400:1558',    '1280620800:1528',    '1280707200:1637',    '1280793600:1637',    '1280880000:1694',    '1280966400:1659',    '1281052800:1576',    '1281139200:1499',    '1281225600:1436',    '1281312000:1381',    '1281398400:1351',    '1281484800:1414',    '1281571200:1414',    '1281657600:1457',    '1281744000:1458',    '1281830400:1411',    '1281916800:1394',    '1282003200:1425',    '1282089600:1425',    '1282176000:1471',    '1282262400:1471',    '1282348800:1511',    '1282435200:1586',    '1282521600:1666',    '1282608000:1741',    '1282694400:1828',    '1282780800:2005',    '1282867200:1977',    '1282953600:1977',    '1283040000:1878',    '1283126400:1722',    '1283212800:1688',    '1283299200:1688',    '1283385600:1752',    '1283472000:1831',    '1283558400:1749',    '1283644800:1578',    '1283731200:1578',    '1283817600:1424',    '1283904000:1424',    '1283990400:1357',    '1284076800:1393',    '1284163200:1384',    '1284249600:1433',    '1284336000:1496',    '1284422400:1560',    '1284508800:1560',    '1284595200:1502',    '1284681600:1451',    '1284768000:1474',    '1284854400:1474',    '1284940800:1497',    '1285027200:1497',    '1285113600:1516',    '1285200000:1516',    '1285286400:1483',    '1285372800:1455',    '1285459200:1444',    '1285545600:1458',    '1285632000:1490',    '1285718400:1490',    '1285804800:1459',    '1285891200:1459',    '1285977600:1446',    '1286064000:1426',    '1286150400:1416',    '1286236800:1452',    '1286323200:1487',    '1286409600:1467',    '1286496000:1423',    '1286582400:1423',    '1286668800:1431',    '1286755200:1462',    '1286841600:1462',    '1286928000:1468',    '1287014400:1444',    '1287100800:1439',    '1287187200:1439',    '1287273600:1420',    '1287360000:1395',    '1287446400:1342',    '1287532800:1342',    '1287619200:1382',    '1287705600:1382',    '1287792000:1393',    '1287878400:1386',    '1287964800:1374',    '1288051200:1374',    '1288137600:1397',    '1288224000:1401',    '1288310400:1387',    '1288396800:1404',    '1288483200:1430',    '1288569600:1464',    '1288656000:1464',    '1288742400:1445',    '1288828800:1406',    '1288915200:1379',    '1289088000:1381',    '1289174400:1433',    '1289260800:1403',    '1289347200:1403',    '1289433600:1362',    '1289520000:1329',    '1289606400:1325',    '1289692800:1352',    '1289779200:1356',    '1289865600:1356',    '1289952000:1345',    '1290038400:1345',    '1290124800:1360',    '1290211200:1362',    '1290297600:1363',    '1290384000:1363',    '1290470400:1374',    '1290556800:1367',    '1290643200:1374',    '1290729600:1361',    '1290816000:1351',    '1290902400:1322',    '1290988800:1322',    '1291075200:1310',    '1291161600:1311',    '1291248000:1301',    '1291334400:1301',    '1291420800:1298',    '1291507200:1290',    '1291593600:1288',    '1291680000:1288',    '1291766400:1258',    '1291852800:1253',    '1291939200:1253',    '1292025600:1272',    '1292112000:1292',    '1292198400:1302',    '1292284800:1302',    '1292371200:1285',    '1292457600:1275',    '1292544000:1256',    '1292630400:1256',    '1292716800:1366',    '1292803200:1366',    '1292889600:1341',    '1292976000:1209',    '1293062400:1159',    '1293148800:1150',    '1293235200:1150',    '1293321600:1189',    '1293408000:1196',    '1293494400:1164',    '1293580800:1173',    '1293667200:1162',    '1293753600:1133',    '1293840000:1133',    '1293926400:1078',    '1294012800:1046',    '1294185600:1071',    '1294358400:1069',    '1294531200:1099',    '1294617600:1119',    '1294704000:1114',    '1294790400:1059',    '1294876800:1026',    '1294963200:1056',    '1295136000:1108',    '1295222400:1138',    '1295395200:1187',    '1295568000:1274',    '1295654400:1300',    '1295827200:1175',    '1296000000:1118',    '1296086400:1097',    '1296259200:1105',    '1296432000:1084',    '1296604800:1119',    '1296691200:1135',    '1296777600:1131',    '1296950400:1099',    '1297036800:1144',    '1297123200:1096',    '1297209600:1096',    '1297382400:1051',    '1297555200:1058',    '1297641600:1049',    '1297728000:1015',    '1297814400:1015',    '1297987200:1105',    '1298160000:1128',    '1298246400:1153',    '1298419200:1121',    '1298505600:1049',    '1298678400:1084',    '1298764800:1133',    '1298851200:1249',    '1299024000:1312',    '1299110400:1447',    '1299196800:1447',    '1299283200:1520',    '1299369600:1596',    '1299456000:1638',    '1299628800:1798',    '1299801600:2035',    '1299974400:2085',    '1300060800:2051',    '1300147200:2064',    '1300233600:2064',    '1300320000:2049',    '1300492800:1966',    '1300665600:1920',    '1300752000:1779',    '1301011200:1687',    '1301184000:1612',    '1301270400:1596',    '1301443200:1573',    '1301529600:1429',    '1301702400:1373',    '1301788800:1320',    '1301875200:1307',    '1302048000:1192',    '1302220800:1121',    '1302307200:1084',    '1302566400:1065',    '1302739200:1055',    '1302912000:1061',    '1302998400:1009',    '1303084800:960',    '1303257600:896',    '1303344000:867',    '1303430400:858',    '1303516800:821',    '1303603200:854',    '1303689600:832',    '1303776000:812',    '1303862400:817',    '1304035200:774',    '1304121600:739',    '1304208000:735',    '1304294400:759',    '1304380800:746',    '1304467200:743',    '1304640000:771',    '1304726400:794',    '1304812800:812',    '1304899200:845',    '1304985600:904',    '1305158400:930',    '1305244800:934',    '1305417600:941',    '1305504000:912',    '1305676800:982',    '1305849600:976',    '1305936000:958',    '1306022400:970',    '1306281600:931',    '1306368000:948',    '1306454400:960',    '1306627200:990',    '1306713600:1038',    '1306800000:1079',    '1306886400:1068',    '1307059200:1084',    '1307232000:1002',    '1307318400:974',    '1307404800:975',    '1307491200:973',    '1307664000:1012',    '1307750400:1036',    '1307923200:1083',    '1308096000:1018',    '1308268800:966',    '1308355200:954',    '1308441600:979',    '1308528000:1001',    '1308700800:936',    '1308873600:955',    '1308960000:969',    '1309046400:986',    '1309132800:1011',    '1309305600:996',    '1309478400:989',    '1309564800:1014',    '1309651200:1028',    '1309737600:1063',    '1309910400:1091',    '1310083200:1086',    '1310169600:1089',    '1310256000:1104',    '1310342400:1102',    '1310515200:1157',    '1310688000:1107',    '1310860800:1077',    '1310947200:1085',    '1311120000:1148',    '1311292800:1193',    '1311379200:1244',    '1311465600:1234',    '1311724800:1281',    '1311897600:1400',    '1311984000:1430',    '1312070400:1445',    '1312156800:1451',    '1312329600:1412',    '1312502400:1429',    '1312675200:1427',    '1312761600:1427',    '1312848000:1434',    '1312934400:1406',    '1313020800:1451',    '1313193600:1554',    '1313625600:1438',    '1313884800:1362',    '1313971200:1340',    '1314144000:1273',    '1314316800:1276',    '1314489600:1257',    '1314576000:1300',    '1314748800:1334',    '1314921600:1308',    '1315008000:1310',    '1315094400:1310',    '1315180800:1330',    '1315353600:1251',    '1315526400:1177',    '1315612800:1148',    '1315785600:1133',    '1315958400:1089',    '1316044800:1046',    '1316304000:1024',    '1316563200:992',    '1316736000:955',    '1316908800:931',    '1316995200:930',    '1317081600:916',    '1317340800:874',    '1317427200:893',    '1317513600:893',    '1317600000:920',    '1317772800:919',    '1317945600:984',    '1318118400:1001',    '1318204800:1043',    '1318291200:1025',    '1318550400:1035',    '1318723200:1023',    '1318809600:1007',    '1318982400:973',    '1319155200:974',    '1319328000:1002',    '1319414400:1036',    '1319587200:1116',    '1319760000:1106',    '1319932800:1170',    '1320192000:1210',    '1320278400:1251',    '1320364800:1242',    '1320451200:1242',    '1320537600:1243',    '1320624000:1288',    '1320796800:1251',    '1320969600:1221',    '1321142400:1290',    '1321401600:1289',    '1321574400:1306',    '1321660800:1298',    '1321833600:1255',    '1322092800:1204',    '1322179200:1248',    '1322265600:1307',    '1322438400:1336',    '1322524800:1385',    '1322611200:1453',    '1322784000:1575',    '1322956800:1564',    '1323043200:1609',    '1323129600:1597',    '1323216000:1614',    '1323302400:1678',    '1323388800:1678',    '1323475200:1722',    '1323561600:1770',    '1323648000:1789',    '1323734400:1823',    '1323820800:1910',    '1323907200:1983',    '1323993600:2079',    '1324080000:2134',    '1324166400:2233',    '1324252800:2270',    '1324339200:2307',    '1324425600:2249',    '1324512000:2222',    '1324598400:2222',    '1324684800:2169',    '1324771200:2107',    '1324857600:2045',    '1324944000:1993',    '1325030400:1997',    '1325116800:2012',    '1325203200:2007',    '1325289600:1973',    '1325376000:1892',    '1325462400:1873',    '1325548800:1941',    '1325635200:1917',    '1325721600:1907',    '1325808000:1843',    '1325894400:1843',    '1325980800:1843',    '1326067200:1869',    '1326153600:1889',    '1326240000:1929',    '1326326400:1945',    '1326412800:2017',    '1326499200:1946',    '1326585600:1937',    '1326672000:2013',    '1326758400:1997',    '1326844800:1973',    '1326931200:1973',    '1327017600:1988',    '1327104000:1919',    '1327190400:1891',    '1327276800:1870',    '1327363200:1937',    '1327449600:1937',    '1327536000:1952',    '1327622400:2006',    '1327708800:2012',    '1327795200:2038',    '1327881600:1982',    '1327968000:2020',    '1328054400:2116',    '1328140800:2141',    '1328227200:2218',    '1328313600:2259',    '1328400000:2336',    '1328486400:2336',    '1328572800:2453',    '1328659200:2440',    '1328745600:2394',    '1328832000:2364',    '1328918400:2297',    '1329004800:2215',    '1329091200:2142',    '1329177600:2068',    '1329264000:2068',    '1329350400:2027',    '1329436800:2079',    '1329523200:2147',    '1329609600:2058',    '1329696000:2157',    '1329782400:2156',    '1329868800:2122',    '1329955200:2089',    '1330041600:2056',    '1330128000:2033',    '1330214400:1968',    '1330300800:1923',    '1330387200:1923',    '1330473600:1922',    '1330560000:1919',    '1330646400:1988',    '1330732800:2088',    '1330819200:2193',    '1330905600:2289',    '1330992000:2289',    '1331078400:2404',    '1331164800:2451',    '1331251200:2537',    '1331337600:2615',    '1331424000:2615',    '1331510400:2594',    '1331596800:2567',    '1331683200:2575',    '1331769600:2679',    '1331856000:2784',    '1331942400:2775',    '1332028800:2758',    '1332115200:2690',    '1332201600:2577',    '1332288000:2481',    '1332374400:2421',    '1332460800:2349',    '1332547200:2277',    '1332633600:2204',    '1332720000:2132',    '1332806400:2060',    '1332892800:2060',    '1332979200:1985',    '1333065600:1892',    '1333152000:1797',    '1333238400:1707',    '1333324800:1621',    '1333411200:1539',    '1333497600:1542',    '1333584000:1520',    '1333670400:1502',    '1333756800:1502',    '1333843200:1472',    '1333929600:1434',    '1334016000:1411',    '1334102400:1364',    '1334188800:1315',    '1334275200:1339',    '1334361600:1325',    '1334448000:1304',    '1334534400:1249',    '1334620800:1294',    '1334707200:1335',    '1334793600:1335',    '1334880000:1286',    '1334966400:1257',    '1335052800:1290',    '1335139200:1300',    '1335225600:1300',    '1335312000:1294',    '1335398400:1294',    '1335484800:1263',    '1335571200:1263',    '1335657600:1308',    '1335744000:1356',    '1335830400:1383',    '1335916800:1374',    '1336003200:1374',    '1336089600:1413',    '1336176000:1363',    '1336262400:1363',    '1336348800:1298',    '1336435200:1243',    '1336521600:1187',    '1336608000:1144',    '1336694400:1144',    '1336780800:1102',    '1336867200:1082',    '1336953600:1069',    '1337040000:1025',    '1337126400:1025',    '1337212800:994',    '1337299200:958',    '1337385600:944',    '1337472000:918',    '1337558400:928',    '1337644800:928',    '1337731200:929',    '1337817600:942',    '1337904000:942',    '1337990400:916',    '1338076800:900',    '1338163200:891',    '1338249600:898',    '1338336000:913',    '1338422400:924',    '1338508800:920',    '1338595200:948',    '1338681600:967',    '1338768000:986',    '1338854400:961',    '1338940800:947',    '1339027200:946',    '1339113600:941',    '1339200000:952',    '1339286400:952',    '1339372800:982',    '1339459200:1001',    '1339545600:1001',    '1339632000:1043',    '1339718400:1030',    '1339804800:1032',    '1339891200:1082',    '1339977600:1079',    '1340064000:1101',    '1340150400:1133',    '1340236800:1145',    '1340323200:1173',    '1340409600:1231',    '1340496000:1242',    '1340582400:1245',    '1340668800:1245',    '1340755200:1252',    '1340841600:1290',    '1340928000:1310',    '1341014400:1303',    '1341100800:1274',    '1341187200:1236',    '1341273600:1201',    '1341360000:1205',    '1341446400:1205',    '1341532800:1185',    '1341619200:1166',    '1341705600:1188',    '1341792000:1191',    '1341878400:1187',    '1341964800:1197',    '1342051200:1186',    '1342137600:1184',    '1342224000:1206',    '1342310400:1206',    '1342396800:1169',    '1342483200:1169',    '1342569600:1146',    '1342656000:1146',    '1342742400:1102',    '1342828800:1059',    '1342915200:1059',    '1343001600:1031',    '1343088000:1030',    '1343174400:1010',    '1343260800:999',    '1343347200:999',    '1343433600:987',    '1343520000:991',    '1343606400:991',    '1343692800:1016',    '1343779200:1006',    '1343865600:977',    '1343952000:939',    '1344038400:901',    '1344124800:901',    '1344211200:896',    '1344297600:905',    '1344384000:904',    '1344470400:904',    '1344556800:932',    '1344643200:967',    '1344729600:997',    '1344816000:997',    '1344902400:976',    '1344988800:981',    '1345075200:981',    '1345161600:1002',    '1345248000:1034',    '1345334400:1057',    '1345420800:1057',    '1345507200:1036',    '1345593600:1013',    '1345680000:993',    '1345766400:1017',    '1345852800:1017',    '1345939200:1038',    '1346025600:1071',    '1346112000:1092',    '1346198400:1092',    '1346284800:1146',    '1346371200:1146',    '1346457600:1184',    '1346544000:1206',    '1346630400:1206',    '1346716800:1201',    '1346803200:1201',    '1346889600:1201',    '1346976000:1170',    '1347062400:1202',    '1347148800:1235',    '1347235200:1263',    '1347321600:1300',    '1347408000:1300',    '1347494400:1365',    '1347580800:1407',    '1347667200:1478',    '1347753600:1478',    '1347840000:1546',    '1347926400:1554',    '1348012800:1554',    '1348099200:1552',    '1348185600:1552',    '1348272000:1527',    '1348358400:1542',    '1348444800:1542',    '1348531200:1596',    '1348617600:1626',    '1348704000:1667',    '1348790400:1667',    '1348876800:1705',    '1348963200:1705',    '1349049600:1759',    '1349136000:1759',    '1349222400:1766',    '1349308800:1721',    '1349395200:1721',    '1349481600:1660',    '1349568000:1689',    '1349654400:1689',    '1349740800:1668',    '1349827200:1668',    '1349913600:1628',    '1350000000:1628',    '1350086400:1657',    '1350172800:1727',    '1350259200:1814',    '1350345600:1814',    '1350432000:1905',    '1350518400:2001',    '1350604800:2079',    '1350691200:2079',    '1350777600:2183',    '1350864000:2276',    '1350950400:2387',    '1351036800:2502',    '1351123200:2502',    '1351209600:2626',    '1351296000:2750',    '1351382400:2750',    '1351468800:2707',    '1351555200:2707',    '1351641600:2686',    '1351728000:2686',    '1351814400:2594',    '1351900800:2594',    '1351987200:2517',    '1352073600:2395',    '1352160000:2391',    '1352246400:2388',    '1352332800:2384',    '1352419200:2380',    '1352505600:2376',    '1352592000:2373',    '1352678400:2369',    '1352764800:2365',    '1352851200:2319',    '1352937600:2319',    '1353024000:2254',    '1353110400:2254',    '1353196800:2283',    '1353283200:2283',    '1353369600:2262',    '1353456000:2262',    '1353542400:2262',    '1353628800:2206',    '1353715200:2206',    '1353801600:2206',    '1353888000:2138',    '1353974400:2138',    '1354060800:2138',    '1354147200:2138',    '1354233600:2087',    '1354320000:2087',    '1354406400:2087',    '1354492800:2046',    '1354579200:2046',    '1354665600:2046',    '1354752000:2046',    '1354838400:2027',    '1354924800:2027',    '1355011200:2027',    '1355097600:2027',    '1355184000:2017',    '1355270400:2017',    '1355356800:2017',    '1355443200:2017',    '1355529600:2017',    '1355616000:1959',    '1355702400:1959',    '1355788800:1959',    '1355875200:1959',    '1355961600:1959',    '1356048000:1959',    '1356134400:1959',    '1356220800:1959',    '1356307200:1959',    '1356393600:1959',    '1356480000:1921',    '1356566400:1921',    '1356652800:1921',    '1356739200:1921',    '1356825600:1906',    '1356912000:1906',    '1356998400:1906',    '1357084800:1906',    '1357171200:1909',    '1357257600:1909',    '1357344000:1909',    '1357430400:1909',    '1357516800:1909',    '1357603200:1928',    '1357689600:1928',    '1357776000:1928',    '1357862400:1928',    '1357948800:1928',    '1358035200:1870',    '1358121600:1870',    '1358208000:1870',    '1358294400:1870',    '1358380800:1870',    '1358467200:1878',    '1358553600:1878',    '1358640000:1878',    '1358726400:1878',    '1358812800:1856',    '1358899200:1856',    '1358985600:1856',    '1359072000:1856',    '1359158400:1923',    '1359244800:1923',    '1359331200:1923',    '1359417600:1923',    '1359504000:1964',    '1359590400:1964',    '1359676800:1964',    '1359763200:1964',    '1359849600:2008',    '1359936000:2008',    '1360022400:2008',    '1360108800:2008',    '1360195200:2008',    '1360281600:2084',    '1360368000:2084',    '1360454400:2084',    '1360540800:2084',    '1360627200:2084',    '1360713600:2071',    '1360800000:2071',    '1360886400:2071',    '1360972800:2071',    '1361059200:2071',    '1361145600:2101',    '1361232000:2101',    '1361318400:2101',    '1361404800:2101',    '1361491200:2101',    '1361577600:2065',    '1361664000:2065',    '1361750400:2065',    '1361836800:2065',    '1361923200:2065',    '1362009600:2065',    '1362096000:2065',    '1362182400:1979',    '1362268800:1979',    '1362355200:1979',    '1362441600:1979',    '1362528000:1979',    '1362614400:1979',    '1362700800:1915',    '1362787200:1915',    '1362873600:1915',    '1362960000:1915',    '1363046400:1915',    '1363132800:1960',    '1363219200:1960',    '1363305600:1960',    '1363392000:1960',    '1363478400:1960',    '1363564800:1995',    '1363651200:1995',    '1363737600:1995',    '1363824000:1995',    '1363910400:1995',    '1363996800:1995',    '1364083200:2032',    '1364169600:2032',    '1364256000:2032',    '1364342400:2032',    '1364428800:2032',    '1364515200:2051',    '1364601600:2051',    '1364688000:2051',    '1364774400:2051',    '1364860800:2105',    '1364947200:2108',    '1365033600:2112',    '1365120000:2115',    '1365206400:2118',    '1365292800:2121',    '1365379200:2125',    '1365465600:2128',    '1365552000:2128',    '1365638400:2128',    '1365724800:2128',    '1365811200:2145',    '1365897600:2145',    '1365984000:2145',    '1366070400:2145',    '1366156800:2145',    '1366243200:2145',    '1366329600:2164',    '1366416000:2164',    '1366502400:2164',    '1366588800:2164',    '1366675200:2164',    '1366761600:2164',    '1366848000:2129',    '1366934400:2129',    '1367020800:2129',    '1367107200:2129',    '1367193600:2129',    '1367280000:2129',    '1367366400:2129',    '1367452800:2120',    '1367539200:2120',    '1367625600:2120',    '1367712000:2120',    '1367798400:2120',    '1367884800:2120',    '1367971200:2114',    '1368057600:2114',    '1368144000:2114',    '1368230400:2114',    '1368316800:2114',    '1368403200:2114',    '1368489600:2111',    '1368576000:2111',    '1368662400:2111',    '1368748800:2111',    '1368835200:2111',    '1368921600:2111',    '1369008000:2177',    '1369094400:2177',    '1369180800:2177',    '1369267200:2177',    '1369353600:2177',    '1369440000:2177',    '1369526400:2221',    '1369612800:2221',    '1369699200:2221',    '1369785600:2221',    '1369872000:2221',    '1369958400:2221',    '1370044800:2297',    '1370131200:2297',    '1370217600:2297',    '1370304000:2297',    '1370390400:2297',    '1370476800:2297',    '1370563200:2349',    '1370649600:2349',    '1370736000:2349',    '1370822400:2349',    '1370908800:2349',    '1370995200:2380',    '1371081600:2380',    '1371168000:2380',    '1371254400:2380',    '1371340800:2380',    '1371427200:2429',    '1371513600:2429',    '1371600000:2429',    '1371686400:2429',    '1371772800:2429',    '1371859200:2429',    '1371945600:2421',    '1372032000:2421',    '1372118400:2421',    '1372204800:2421',    '1372291200:2421',    '1372377600:2455',    '1372464000:2455',    '1372550400:2455',    '1372636800:2455',    '1372723200:2455',    '1372809600:2517',    '1372896000:2517',    '1372982400:2517',    '1373068800:2517',    '1373155200:2517',    '1373241600:2502',    '1373328000:2502',    '1373414400:2502',    '1373500800:2502',    '1373587200:2502',    '1373673600:2502',    '1373760000:2578',    '1373846400:2578',    '1373932800:2578',    '1374019200:2589',    '1374105600:2600',    '1374192000:2611',    '1374278400:2621',    '1374364800:2632',    '1374451200:2643',    '1374537600:2643',    '1374624000:2643',    '1374710400:2683',    '1374796800:2683',    '1374883200:2683',    '1374969600:2683',    '1375056000:2683',    '1375142400:2683',    '1375228800:2683',    '1375315200:2760',    '1375401600:2760',    '1375488000:2760',    '1375574400:2760',    '1375660800:2760',    '1375747200:2760',    '1375833600:2760',    '1375920000:2824',    '1376006400:2824',    '1376092800:2824',    '1376179200:2824',    '1376265600:2824',    '1376352000:2824',    '1376438400:2824',    '1376524800:2901',    '1376611200:2901',    '1376697600:2901',    '1376784000:2901',    '1376870400:2901',    '1376956800:2901',    '1377043200:2901',    '1377129600:2901',    '1377216000:2901',    '1377302400:2920',    '1377388800:2920',    '1377475200:2920',    '1377561600:2920',    '1377648000:2920',    '1377734400:2920',    '1377820800:2920',    '1377907200:2920',    '1377993600:2920',    '1378080000:2920',    '1378166400:2850',    '1378252800:2850',    '1378339200:2850',    '1378425600:2850',    '1378512000:2850',    '1378598400:2850',    '1378684800:2850',    '1378771200:2850',    '1378857600:2850',    '1378944000:2850',    '1379030400:2910',    '1379116800:2910',    '1379203200:2910',    '1379289600:2910',    '1379376000:2910',    '1379462400:2910',    '1379548800:2910',    '1379635200:2910',    '1379721600:2910',    '1379808000:2910',    '1379894400:2910',    '1379980800:2975',    '1380067200:2975',    '1380153600:2975',    '1380240000:2975',    '1380326400:2975',    '1380412800:2975',    '1380499200:2975',    '1380585600:2975',    '1380672000:2975',    '1380758400:2975',    '1380844800:2975',    '1380931200:2972',    '1381017600:2972',    '1381104000:2972',    '1381190400:2980',    '1381276800:2987',    '1381363200:2995',    '1381449600:3003',    '1381536000:3010',    '1381622400:3018',    '1381708800:3025',    '1381795200:3033',    '1381881600:3033',    '1381968000:3033',    '1382054400:3033',    '1382140800:3033',    '1382227200:3033',    '1382313600:3033',    '1382400000:3033',    '1382486400:3033',    '1382572800:3120',    '1382659200:3120',    '1382745600:3120',    '1382832000:3120',    '1382918400:3120',    '1383004800:3120',    '1383091200:3120',    '1383177600:3120',    '1383264000:3120',    '1383350400:3120',    '1383436800:3213',    '1383523200:3213',    '1383609600:3213',    '1383696000:3213',    '1383782400:3213',    '1383868800:3213',    '1383955200:3213',    '1384041600:3213',    '1384128000:3213',    '1384214400:3296',    '1384300800:3296',    '1384387200:3296',    '1384473600:3296',    '1384560000:3296',    '1384646400:3296',    '1384732800:3296',    '1384819200:3296',    '1384905600:3296',    '1384992000:3337',    '1385078400:3337',    '1385164800:3337',    '1385251200:3337',    '1385337600:3337',    '1385424000:3348',    '1385510400:3359',    '1385596800:3370',    '1385683200:3380',    '1385769600:3391',    '1385856000:3402',    '1385942400:3413',    '1386028800:3413',    '1386115200:3413',    '1386201600:3413',    '1386288000:3413',    '1386374400:3456',    '1386460800:3456',    '1386547200:3456',    '1386633600:3456',    '1386720000:3456',    '1386806400:3456',    '1386892800:3456',    '1386979200:3456',    '1387065600:3456',    '1387152000:3496',    '1387238400:3496',    '1387324800:3496',    '1387411200:3496',    '1387497600:3496',    '1387584000:3496',    '1387670400:3496',    '1387756800:3496',    '1387843200:3546',    '1387929600:3546',    '1388016000:3546',    '1388102400:3546',    '1388188800:3546',    '1388275200:3546',    '1388361600:3546',    '1388448000:3546',    '1388534400:3597',    '1388620800:3597',    '1388707200:3597',    '1388793600:3597',    '1388880000:3597',    '1388966400:3597',    '1389052800:3597',    '1389139200:3683',    '1389225600:3683',    '1389312000:3683',    '1389398400:3683',    '1389484800:3683',    '1389571200:3683',    '1389657600:3683',    '1389744000:3683',    '1389830400:3683',    '1389916800:3718',    '1390003200:3718',    '1390089600:3718',    '1390176000:3718',    '1390262400:3718',    '1390348800:3718',    '1390435200:3718',    '1390521600:3718',    '1390608000:3666',    '1390694400:3666',    '1390780800:3666',    '1390867200:3666',    '1390953600:3666',    '1391040000:3666',    '1391126400:3724',    '1391212800:3724',    '1391299200:3724',    '1391385600:3724',    '1391472000:3855',    '1391558400:3855',    '1391644800:3855',    '1391731200:3855',    '1391817600:3855',    '1391904000:4013',    '1391990400:4013',    '1392076800:4013',    '1392163200:4013',    '1392249600:4013',    '1392336000:4013',    '1392422400:4169',    '1392508800:4169',    '1392595200:4169',    '1392681600:4169',    '1392768000:4169',    '1392854400:4169',    '1392940800:4298',    '1393027200:4298',    '1393113600:4298',    '1393200000:4298',    '1393286400:4298',    '1393372800:4261',    '1393459200:4261',    '1393545600:4261',    '1393632000:4261',    '1393718400:4261',    '1393804800:4261',    '1393891200:4343',    '1393977600:4343',    '1394064000:4343',    '1394150400:4343',    '1394236800:4343',    '1394323200:4343',    '1394409600:4354',    '1394496000:4354',    '1394582400:4354',    '1394668800:4354',    '1394755200:4354',    '1394841600:4354',    '1394928000:4354',    '1395014400:4354',    '1395100800:4153',    '1395187200:4153',    '1395273600:4153',    '1395360000:4153',    '1395446400:4153',    '1395532800:4153',    '1395619200:3989',    '1395705600:3989',    '1395792000:3989',    '1395878400:3989',    '1395964800:3989',    '1396051200:3989',    '1396137600:4052',    '1396224000:4052',    '1396310400:4052',    '1396396800:4052',    '1396483200:4052',    '1396569600:4052',    '1396656000:4052',    '1396742400:4052',    '1396828800:3943',    '1396915200:3943',    '1397001600:3943',    '1397088000:3943',    '1397174400:3943',    '1397260800:3943',    '1397347200:3943',    '1397433600:3798',    '1397520000:3798',    '1397606400:3798',    '1397692800:3798',    '1397779200:3798',    '1397865600:3798',    '1397952000:3798',    '1398038400:3796',    '1398124800:3796',    '1398211200:3796',    '1398297600:3796',    '1398384000:3796',    '1398470400:3796',    '1398556800:3796',    '1398643200:3680',    '1398729600:3680',    '1398816000:3680',    '1398902400:3680',    '1398988800:3680',    '1399075200:3680',    '1399161600:3680',    '1399248000:3668',    '1399334400:3668',    '1399420800:3668',    '1399507200:3668',    '1399593600:3668',    '1399680000:3668',    '1399766400:3635',    '1399852800:3635',    '1399939200:3635',    '1400025600:3635',    '1400112000:3635',    '1400198400:3635',    '1400284800:3635',    '1400371200:3547',    '1400457600:3547',    '1400544000:3547',    '1400630400:3547',    '1400716800:3547',    '1400803200:3547',    '1400889600:3547',    '1400976000:3548',    '1401062400:3548',    '1401148800:3548',    '1401235200:3548',    '1401321600:3548',    '1401408000:3548',    '1401494400:3548',    '1401580800:3451',    '1401667200:3451',    '1401753600:3451',    '1401840000:3451',    '1401926400:3451',    '1402012800:3451',    '1402099200:3527',    '1402185600:3527',    '1402272000:3527',    '1402358400:3527',    '1402444800:3527',    '1402531200:3527',    '1402617600:3614',    '1402704000:3614',    '1402790400:3614',    '1402876800:3614',    '1402963200:3614',    '1403049600:3592',    '1403136000:3592',    '1403222400:3592',    '1403308800:3592',    '1403395200:3592',    '1403481600:3592',    '1403568000:3514',    '1403654400:3514',    '1403740800:3514',    '1403827200:3514',    '1403913600:3514',    '1404000000:3514',    '1404086400:3583',    '1404172800:3583',    '1404259200:3583',    '1404345600:3583',    '1404432000:3583',    '1404518400:3583',    '1404604800:3666',    '1404691200:3666',    '1404777600:3666',    '1404864000:3666',    '1404950400:3666',    '1405036800:3738',    '1405123200:3738',    '1405209600:3738',    '1405296000:3738',    '1405382400:3837',    '1405468800:3837',    '1405555200:3837',    '1405641600:3931',    '1405728000:3931',    '1405814400:3931',    '1405900800:3931',    '1405987200:3946',    '1406073600:3946',    '1406160000:3946',    '1406246400:3946',    '1406332800:4019',    '1406419200:4019',    '1406505600:4019',    '1406592000:4019',    '1406678400:4018',    '1406764800:4018',    '1406851200:4018',    '1406937600:4018',    '1407024000:3999',    '1407110400:3999',    '1407196800:3999',    '1407283200:3999',    '1407369600:4042',    '1407456000:4042',    '1407542400:4042',    '1407628800:4123',    '1407715200:4123',    '1407801600:4123',    '1407888000:4123',    '1407974400:4050',    '1408060800:4050',    '1408147200:4050',    '1408233600:4050',    '1408320000:4148',    '1408406400:4148',    '1408492800:4148',    '1408579200:4148',    '1408665600:4092',    '1408752000:4092',    '1408838400:4092',    '1408924800:4092',    '1409011200:3986',    '1409097600:3986',    '1409184000:3986',    '1409270400:3846',    '1409356800:3846',    '1409443200:3846',    '1409529600:3846',    '1409616000:3706',    '1409702400:3706',    '1409788800:3706',    '1409875200:3706',    '1409961600:3706',    '1410048000:3616',    '1410134400:3616',    '1410220800:3616',    '1410307200:3616',    '1410393600:3522',    '1410480000:3522',    '1410566400:3522',    '1410652800:3522',    '1410739200:3519',    '1410825600:3519',    '1410912000:3519',    '1410998400:3519',    '1411084800:3519',    '1411171200:3669',    '1411257600:3669',    '1411344000:3669',    '1411430400:3592',    '1411516800:3430',    '1411603200:3291',    '1411689600:3262',    '1411776000:3262',    '1411862400:3369',    '1411948800:3367',    '1412035200:3315',    '1412121600:3389',    '1412208000:3420',    '1412294400:3499',    '1412380800:3541',    '1412467200:3685',    '1412553600:3732',    '1412640000:3774',    '1412726400:3803',    '1412812800:3868',    '1412899200:3853',    '1412985600:3789',    '1413072000:3679',    '1413158400:3595',    '1413244800:3496',    '1413331200:3496',    '1413417600:3605',    '1413504000:3605',    '1413590400:3604',    '1413676800:3625',    '1413763200:3662',    '1413849600:3691',    '1413936000:3691',    '1414022400:3707',    '1414108800:3707',    '1414195200:3732',    '1414281600:3745',    '1414368000:3773',    '1414454400:3773',    '1414540800:3804',    '1414627200:3995',    '1414713600:3995',    '1414800000:3946',    '1414886400:3775',    '1414972800:3731',    '1415059200:3568',    '1415145600:3568',    '1415232000:3420',    '1415318400:3420',    '1415404800:3317',    '1415491200:3192',    '1415577600:3192',    '1415664000:3125',    '1415750400:3100',    '1415836800:3100',    '1415923200:3084',    '1416009600:3084',    '1416096000:3157',    '1416182400:3157',    '1416268800:3043',    '1416355200:2919',    '1416441600:2919',    '1416528000:2811',    '1416614400:2811',    '1416700800:2740',    '1416787200:2740',    '1416873600:2623',    '1416960000:2623',    '1417046400:2519',    '1417132800:2519',    '1417219200:2403',    '1417305600:2312',    '1417392000:2312',    '1417478400:2242',    '1417564800:2224',    '1417651200:2224',    '1417737600:2320',    '1417824000:2320',    '1417910400:2298',    '1417996800:2298',    '1418083200:2270',    '1418169600:2270',    '1418256000:2304',    '1418342400:2281',    '1418428800:2281',    '1418515200:2334',    '1418601600:2334',    '1418688000:2395',    '1418774400:2385',    '1418860800:2324',    '1418947200:2324',    '1419033600:2345',    '1419120000:2345',    '1419206400:2375',    '1419292800:2375',    '1419379200:2370',    '1419465600:2370',    '1419552000:2381',    '1419638400:2381',    '1419724800:2417',    '1419811200:2417',    '1419897600:2395',    '1419984000:2367',    '1420070400:2367',    '1420156800:2387',    '1420243200:2387',    '1420329600:2402',    '1420416000:2420',    '1420502400:2420',    '1420588800:2435',    '1420675200:2435',    '1420761600:2455',    '1420848000:2479',    '1420934400:2479',    '1421020800:2489',    '1421107200:2489',    '1421193600:2552',    '1421280000:2552',    '1421366400:2557',    '1421452800:2635',    '1421539200:2635',    '1421625600:2751',    '1421712000:2751',    '1421798400:2889',    '1421884800:2889',    '1421971200:3034',    '1422057600:3034',    '1422144000:3174',    '1422230400:3174',    '1422316800:3282',    '1422403200:3282',    '1422489600:3409',    '1422576000:3409',    '1422662400:3503',    '1422748800:3503',    '1422835200:3579',    '1422921600:3579',    '1423008000:3444',    '1423094400:3444',    '1423180800:3582',    '1423267200:3582',    '1423353600:3574',    '1423440000:3493',    '1423526400:3493',    '1423612800:3501',    '1423699200:3501',    '1423785600:3445',    '1423872000:3445',    '1423958400:3412',    '1424044800:3583',    '1424131200:3655',    '1424217600:3669',    '1424304000:3600',    '1424390400:3550',    '1424476800:3372',    '1424563200:3372',    '1424649600:3220',    '1424736000:3074',    '1424822400:3074',    '1424908800:2927',    '1424995200:2804',    '1425081600:2677',    '1425168000:2677',    '1425254400:2629',    '1425340800:2629',    '1425427200:2610',    '1425513600:2610',    '1425600000:2614',    '1425686400:2575',    '1425772800:2575',    '1425859200:2591',    '1425945600:2591',    '1426032000:2621',    '1426118400:2621',    '1426204800:2675',    '1426291200:2692',    '1426377600:2704',    '1426464000:2704',    '1426550400:2718',    '1426636800:2723',    '1426723200:2723',    '1426809600:2698',    '1426896000:2698',    '1426982400:2629',    '1427068800:2629',    '1427155200:2612',    '1427241600:2612',    '1427328000:2596',    '1427414400:2596',    '1427500800:2589',    '1427587200:2547',    '1427673600:2547',    '1427760000:2446',    '1427846400:2414',    '1427932800:2414',    '1428019200:2446',    '1428105600:2446',    '1428192000:2448',    '1428278400:2463',    '1428364800:2463',    '1428451200:2479',    '1428537600:2479',    '1428624000:2490',    '1428710400:2466',    '1428796800:2500',    '1428883200:2500',    '1428969600:2549',    '1429056000:2567',    '1429142400:2567',    '1429228800:2580',    '1429315200:2598',    '1429401600:2598',    '1429488000:2601',    '1429574400:2601',    '1429660800:2620',    '1429747200:2620',    '1429833600:2639',    '1429920000:2639',    '1430006400:2622',    '1430092800:2622',    '1430179200:2643',    '1430265600:2643',    '1430352000:2676',    '1430438400:2676',    '1430524800:2741',    '1430611200:2741',    '1430697600:2700',    '1430784000:2700',    '1430870400:2660',    '1430956800:2660',    '1431043200:2651',    '1431129600:2651',    '1431216000:2658',    '1431302400:2658',    '1431388800:2675',    '1431475200:2675',    '1431561600:2688',    '1431648000:2688',    '1431734400:2685',    '1431820800:2685',    '1431907200:2702',    '1431993600:2702',    '1432080000:2695',    '1432166400:2695',    '1432252800:2678',    '1432339200:2678',    '1432425600:2640',    '1432512000:2640',    '1432598400:2613',    '1432684800:2613',    '1432771200:2658',    '1432857600:2658',    '1432944000:2677',    '1433030400:2677',    '1433116800:2720',    '1433203200:2720',    '1433289600:2772',    '1433376000:2772',    '1433462400:2819',    '1433548800:2819',    '1433635200:2857',    '1433721600:2857',    '1433808000:2833',    '1433894400:2833',    '1433980800:2846',    '1434067200:2846',    '1434153600:2869',    '1434240000:2860',    '1434326400:2852',    '1434412800:2852',    '1434499200:2820',    '1434585600:2820',    '1434672000:2836',    '1434758400:2817',    '1434844800:2817',    '1434931200:2832',    '1435017600:2859',    '1435104000:2859',    '1435190400:2882',    '1435276800:2899',    '1435363200:2899',    '1435449600:2919',    '1435536000:2919',    '1435622400:2923',    '1435708800:2923',    '1435795200:2933',    '1435881600:2933',    '1435968000:2940',    '1436054400:2940',    '1436140800:2959',    '1436227200:2959',    '1436313600:2984',    '1436400000:2984',    '1436486400:3008',    '1436572800:3008',    '1436659200:3030',    '1436745600:3105',    '1436832000:3105',    '1436918400:3149',    '1437004800:3149',    '1437091200:3153',    '1437177600:3153',    '1437264000:3163',    '1437350400:3163',    '1437436800:3169',    '1437523200:3169',    '1437609600:3166',    '1437696000:3166',    '1437782400:3180',    '1437868800:3180',    '1437955200:3120',    '1438041600:3120',    '1438128000:3089',    '1438214400:3089',    '1438300800:3044',    '1438387200:3044',    '1438473600:3130',    '1438560000:3130',    '1438646400:3268',    '1438732800:3268',    '1438819200:3416',    '1438905600:3519',    '1438992000:3519',    '1439078400:3669',    '1439164800:3669',    '1439251200:3733',    '1439337600:3733',    '1439424000:3783',    '1439510400:3783',    '1439596800:3719',    '1439683200:3719',    '1439856000:3893',    '1439942400:3893',    '1440115200:3901',    '1440201600:3720',    '1440288000:3574',    '1440374400:3533',    '1440460800:3533',    '1440547200:3474',    '1440633600:3474',    '1440720000:3382',    '1440806400:3382',    '1440892800:3290',    '1440979200:3341',    '1441065600:3341',    '1441152000:3434',    '1441238400:3523',    '1441324800:3523',    '1441411200:3622',    '1441497600:3648',    '1441670400:3666',    '1441756800:3677',    '1441843200:3677',    '1441843200:3677',    '1441929600:3649',    '1442016000:3649',    '1442102400:3746',    '1442188800:3865',    '1442275200:3865',    '1442361600:3890',    '1442448000:3917',    '1442534400:3917',    '1442620800:3987',    '1442707200:3987',    '1442793600:4056',    '1442880000:4056',    '1442966400:4076',    '1443052800:4076',    '1443139200:4121',    '1443225600:4121',    '1443312000:4032',    '1443398400:3896',    '1443484800:3783',    '1443571200:3783',    '1443657600:3710',    '1443744000:3710',    '1443830400:3556',    '1443916800:3556',    '1444176000:3289',    '1444348800:3146',    '1444521600:2988',    '1444608000:2988',    '1444694400:2863',    '1444780800:2863',    '1444867200:2744',    '1444953600:2744',    '1445040000:2709',    '1445126400:2738',    '1445212800:2738',    '1445299200:2721',    '1445558400:2703',    '1445644800:2671',    '1445731200:2671',    '1445817600:2585',    '1445904000:2585',    '1445990400:2618' }