Module:Exchange/Steel dagger/Data

return { '1211241600:81',   '1211328000:81',    '1211414400:81',    '1211500800:81',    '1211587200:81',    '1211673600:81',    '1211760000:81',    '1211846400:81',    '1211932800:81',    '1212019200:81',    '1212105600:81',    '1212192000:81',    '1212278400:81',    '1212364800:81',    '1212451200:81',    '1212537600:81',    '1212624000:81',    '1212710400:81',    '1212796800:81',    '1212883200:81',    '1212969600:81',    '1213056000:81',    '1213142400:81',    '1213228800:81',    '1213315200:81',    '1213401600:81',    '1213488000:81',    '1213574400:81',    '1213660800:81',    '1213747200:81',    '1213833600:81',    '1213920000:81',    '1214006400:81',    '1214092800:81',    '1214179200:81',    '1214265600:81',    '1214352000:81',    '1214438400:81',    '1214524800:81',    '1214611200:81',    '1214697600:81',    '1214784000:81',    '1214870400:81',    '1214956800:81',    '1215043200:81',    '1215129600:81',    '1215216000:81',    '1215302400:81',    '1215388800:81',    '1215475200:81',    '1215561600:81',    '1215648000:81',    '1215734400:81',    '1215820800:81',    '1215907200:81',    '1215993600:81',    '1216080000:81',    '1216166400:81',    '1216252800:81',    '1216339200:81',    '1216425600:81',    '1216512000:81',    '1216598400:81',    '1216684800:81',    '1216771200:81',    '1216857600:81',    '1216944000:81',    '1217030400:81',    '1217116800:81',    '1217203200:81',    '1217289600:81',    '1217376000:81',    '1217462400:81',    '1217548800:81',    '1217635200:81',    '1217721600:81',    '1217808000:81',    '1217894400:81',    '1217980800:81',    '1218067200:81',    '1218153600:81',    '1218240000:81',    '1218326400:81',    '1218412800:81',    '1218499200:81',    '1218585600:81',    '1218672000:81',    '1218758400:81',    '1218844800:81',    '1218931200:81',    '1219017600:81',    '1219104000:81',    '1219190400:81',    '1219276800:81',    '1219363200:81',    '1219449600:81',    '1219536000:81',    '1219622400:81',    '1219708800:81',    '1219795200:81',    '1219881600:81',    '1219968000:81',    '1220054400:81',    '1220140800:81',    '1220227200:81',    '1220313600:81',    '1220400000:81',    '1220486400:81',    '1220572800:81',    '1220659200:81',    '1220745600:81',    '1220832000:81',    '1220918400:81',    '1221004800:81',    '1221091200:81',    '1221177600:81',    '1221264000:81',    '1221350400:81',    '1221436800:81',    '1221523200:81',    '1221609600:81',    '1221696000:81',    '1221782400:81',    '1221868800:81',    '1221955200:81',    '1222041600:81',    '1222128000:81',    '1222214400:81',    '1222300800:81',    '1222387200:81',    '1222473600:81',    '1222560000:81',    '1222646400:81',    '1222732800:81',    '1222819200:81',    '1222905600:81',    '1222992000:81',    '1223078400:82',    '1223164800:82',    '1223251200:81',    '1223337600:81',    '1223424000:81',    '1223510400:81',    '1223596800:81',    '1223683200:83',    '1223769600:81',    '1223856000:81',    '1223942400:81',    '1224028800:81',    '1224115200:81',    '1224201600:81',    '1224288000:81',    '1224374400:81',    '1224460800:81',    '1224547200:81',    '1224633600:81',    '1224720000:81',    '1224806400:81',    '1224892800:81',    '1224979200:81',    '1225065600:81',    '1225152000:81',    '1225238400:81',    '1225324800:81',    '1225411200:81',    '1225497600:81',    '1225584000:81',    '1225670400:81',    '1225756800:81',    '1225843200:81',    '1225929600:81',    '1226016000:81',    '1226102400:81',    '1226188800:81',    '1226275200:81',    '1226361600:81',    '1226448000:81',    '1226534400:81',    '1226620800:81',    '1226707200:81',    '1226793600:81',    '1226880000:81',    '1226966400:81',    '1227052800:81',    '1227139200:81',    '1227225600:81',    '1227312000:81',    '1227398400:81',    '1227484800:81',    '1227571200:81',    '1227657600:81',    '1227744000:81',    '1227830400:81',    '1227916800:81',    '1228003200:82',    '1228089600:81',    '1228176000:81',    '1228262400:81',    '1228348800:81',    '1228435200:81',    '1228521600:81',    '1228608000:81',    '1228694400:81',    '1228780800:81',    '1228867200:81',    '1228953600:81',    '1229040000:81',    '1229126400:81',    '1229212800:81',    '1229299200:81',    '1229385600:81',    '1229472000:81',    '1229558400:81',    '1229644800:81',    '1229731200:81',    '1229817600:81',    '1229904000:81',    '1229990400:81',    '1230076800:81',    '1230163200:81',    '1230249600:81',    '1230336000:81',    '1230422400:81',    '1230508800:81',    '1230595200:81',    '1230681600:82',    '1230768000:82',    '1230854400:82',    '1230940800:83',    '1231027200:81',    '1231113600:81',    '1231200000:81',    '1231286400:81',    '1231372800:81',    '1231459200:81',    '1231545600:81',    '1231632000:81',    '1231718400:81',    '1231804800:81',    '1231891200:81',    '1231977600:81',    '1232064000:81',    '1232150400:81',    '1232236800:81',    '1232323200:81',    '1232409600:81',    '1232496000:81',    '1232582400:81',    '1232668800:81',    '1232755200:81',    '1232841600:81',    '1232928000:81',    '1233014400:81',    '1233100800:81',    '1233187200:81',    '1233273600:81',    '1233360000:81',    '1233446400:81',    '1233532800:81',    '1233619200:81',    '1233705600:81',    '1233792000:81',    '1233878400:81',    '1233964800:81',    '1234051200:81',    '1234137600:81',    '1234224000:81',    '1234310400:81',    '1234396800:81',    '1234483200:81',    '1234569600:81',    '1234656000:81',    '1234742400:81',    '1234828800:81',    '1234915200:81',    '1235001600:81',    '1235088000:81',    '1235174400:81',    '1235260800:81',    '1235347200:82',    '1235433600:82',    '1235520000:84',    '1235606400:82',    '1235692800:81',    '1235779200:81',    '1235865600:81',    '1235952000:81',    '1236038400:81',    '1236124800:81',    '1236211200:81',    '1236297600:81',    '1236384000:81',    '1236470400:81',    '1236556800:81',    '1236643200:81',    '1236729600:81',    '1236816000:81',    '1236902400:82',    '1236988800:82',    '1237075200:82',    '1237161600:81',    '1237248000:81',    '1237334400:81',    '1237420800:81',    '1237507200:81',    '1237593600:81',    '1237680000:81',    '1237766400:81',    '1237852800:81',    '1237939200:81',    '1238025600:81',    '1238112000:81',    '1238198400:81',    '1238284800:81',    '1238371200:81',    '1238457600:81',    '1238544000:81',    '1238630400:81',    '1238716800:81',    '1238803200:81',    '1238889600:81',    '1238976000:81',    '1239062400:82',    '1239148800:83',    '1239235200:83',    '1239321600:84',    '1239408000:81',    '1239494400:81',    '1239580800:81',    '1239667200:81',    '1239753600:81',    '1239840000:81',    '1239926400:81',    '1240012800:81',    '1240099200:81',    '1240185600:81',    '1240272000:81',    '1240358400:81',    '1240444800:81',    '1240531200:81',    '1240617600:83',    '1240704000:81',    '1240790400:81',    '1240876800:81',    '1240963200:81',    '1241049600:81',    '1241136000:82',    '1241222400:81',    '1241308800:81',    '1241395200:81',    '1241481600:81',    '1241568000:81',    '1241654400:81',    '1241740800:81',    '1241827200:81',    '1241913600:81',    '1242000000:82',    '1242086400:81',    '1242172800:81',    '1242259200:81',    '1242345600:81',    '1242432000:81',    '1242518400:81',    '1242604800:81',    '1242691200:81',    '1242777600:81',    '1242864000:81',    '1242950400:81',    '1243036800:82',    '1243123200:81',    '1243209600:81',    '1243296000:81',    '1243382400:81',    '1243468800:81',    '1243555200:81',    '1243641600:81',    '1243728000:81',    '1243814400:81',    '1243900800:81',    '1243987200:81',    '1244073600:81',    '1244160000:81',    '1244246400:81',    '1244332800:81',    '1244419200:81',    '1244505600:81',    '1244592000:81',    '1244678400:81',    '1244764800:81',    '1244851200:81',    '1244937600:81',    '1245024000:81',    '1245110400:82',    '1245196800:81',    '1245283200:81',    '1245369600:81',    '1245456000:81',    '1245542400:81',    '1245628800:81',    '1245715200:81',    '1245801600:81',    '1245888000:81',    '1245974400:81',    '1246060800:81',    '1246147200:81',    '1246233600:81',    '1246320000:81',    '1246406400:81',    '1246579200:81',    '1246665600:81',    '1246752000:81',    '1246838400:81',    '1246924800:81',    '1247011200:81',    '1247097600:81',    '1247184000:81',    '1247270400:81',    '1247356800:81',    '1247443200:81',    '1247529600:81',    '1247616000:81',    '1247702400:81',    '1247788800:81',    '1247875200:81',    '1247961600:81',    '1248048000:81',    '1248134400:81',    '1248220800:81',    '1248307200:81',    '1248393600:81',    '1248480000:81',    '1248566400:81',    '1248652800:81',    '1248739200:81',    '1248825600:81',    '1248912000:81',    '1248998400:81',    '1249084800:81',    '1249171200:81',    '1249257600:81',    '1249344000:81',    '1249430400:81',    '1249516800:81',    '1249603200:81',    '1249689600:81',    '1249776000:81',    '1249862400:81',    '1249948800:81',    '1250035200:82',    '1250121600:82',    '1250208000:81',    '1250294400:81',    '1250380800:81',    '1250467200:81',    '1250553600:81',    '1250640000:81',    '1250726400:81',    '1250812800:81',    '1250899200:81',    '1250985600:81',    '1251072000:82',    '1251158400:83',    '1251244800:83',    '1251331200:83',    '1251417600:83',    '1251504000:82',    '1251590400:81',    '1251676800:81',    '1251763200:81',    '1251849600:79',    '1251936000:71',    '1252022400:71',    '1252108800:67',    '1252195200:63',    '1252281600:56',    '1252368000:56',    '1252454400:53',    '1252540800:50',    '1252627200:47',    '1252713600:45',    '1252800000:42',    '1252886400:39',    '1252972800:37',    '1253059200:37',    '1253145600:37',    '1253232000:37',    '1253318400:37',    '1253404800:37',    '1253491200:37',    '1253577600:37',    '1253664000:37',    '1253750400:37',    '1253836800:37',    '1253923200:37',    '1254009600:37',    '1254096000:37',    '1254182400:37',    '1254268800:37',    '1254355200:37',    '1254441600:37',    '1254528000:37',    '1254614400:37',    '1254700800:37',    '1254787200:37',    '1254873600:37',    '1254960000:37',    '1255046400:37',    '1255132800:37',    '1255219200:37',    '1255305600:37',    '1255392000:37',    '1255478400:37',    '1255564800:37',    '1255651200:37',    '1255737600:37',    '1255824000:37',    '1255910400:37',    '1255996800:37',    '1256083200:37',    '1256169600:37',    '1256256000:37',    '1256342400:37',    '1256428800:37',    '1256515200:37',    '1256601600:37',    '1256688000:37',    '1256774400:37',    '1256860800:37',    '1256947200:37',    '1257033600:37',    '1257120000:37',    '1257206400:37',    '1257292800:37',    '1257379200:37',    '1257465600:37',    '1257552000:37',    '1257638400:37',    '1257724800:37',    '1257811200:37',    '1257897600:37',    '1257984000:37',    '1258070400:37',    '1258156800:37',    '1258243200:37',    '1258329600:37',    '1258416000:37',    '1258502400:37',    '1258588800:37',    '1258675200:37',    '1258761600:37',    '1258848000:37',    '1258934400:37',    '1259020800:37',    '1259107200:37',    '1259193600:37',    '1259280000:37',    '1259366400:37',    '1259452800:37',    '1259539200:37',    '1259625600:37',    '1259712000:37',    '1259798400:37',    '1259884800:37',    '1259971200:37',    '1260057600:37',    '1260144000:37',    '1260230400:37',    '1260316800:37',    '1260403200:37',    '1260489600:37',    '1260576000:37',    '1260662400:37',    '1260748800:37',    '1260835200:37',    '1260921600:37',    '1261008000:37',    '1261094400:37',    '1261180800:37',    '1261267200:37',    '1261353600:37',    '1261440000:37',    '1261526400:37',    '1261612800:37',    '1261699200:37',    '1261785600:37',    '1261872000:37',    '1261958400:37',    '1262044800:37',    '1262131200:37',    '1262217600:37',    '1262304000:37',    '1262390400:37',    '1262476800:37',    '1262563200:37',    '1262649600:37',    '1262736000:37',    '1262822400:37',    '1262908800:37',    '1262995200:37',    '1263081600:37',    '1263168000:37',    '1263254400:37',    '1263340800:37',    '1263427200:37',    '1263513600:37',    '1263600000:37',    '1263686400:37',    '1263772800:37',    '1263859200:37',    '1263945600:37',    '1264032000:37',    '1264118400:37',    '1264204800:37',    '1264291200:37',    '1264377600:37',    '1264464000:37',    '1264550400:37',    '1264636800:37',    '1264723200:37',    '1264809600:37',    '1264896000:37',    '1264982400:37',    '1265068800:37',    '1265155200:37',    '1265241600:37',    '1265328000:37',    '1265414400:37',    '1265500800:37',    '1265587200:37',    '1265673600:37',    '1265760000:37',    '1265846400:37',    '1265932800:37',    '1266019200:37',    '1266105600:37',    '1266192000:37',    '1266278400:37',    '1266364800:37',    '1266451200:37',    '1266537600:37',    '1266624000:37',    '1266710400:37',    '1266796800:37',    '1266883200:37',    '1266969600:37',    '1267056000:37',    '1267142400:37',    '1267228800:37',    '1267315200:37',    '1267401600:37',    '1267488000:37',    '1267574400:37',    '1267660800:37',    '1267747200:37',    '1267833600:37',    '1267920000:37',    '1268006400:37',    '1268092800:37',    '1268179200:37',    '1268265600:37',    '1268352000:37',    '1268438400:37',    '1268524800:37',    '1268611200:37',    '1268697600:37',    '1268784000:37',    '1268870400:37',    '1268956800:37',    '1269043200:37',    '1269129600:37',    '1269216000:37',    '1269302400:37',    '1269388800:37',    '1269475200:37',    '1269561600:37',    '1269648000:37',    '1269734400:37',    '1269820800:37',    '1269907200:37',    '1269993600:37',    '1270080000:37',    '1270166400:37',    '1270252800:37',    '1270339200:37',    '1270425600:37',    '1270512000:37',    '1270598400:37',    '1270684800:37',    '1270771200:37',    '1270857600:37',    '1270944000:37',    '1271030400:37',    '1271116800:37',    '1271203200:37',    '1271289600:37',    '1271376000:37',    '1271462400:37',    '1271548800:37',    '1271635200:37',    '1271721600:37',    '1271808000:37',    '1271894400:37',    '1271980800:37',    '1272067200:37',    '1272153600:37',    '1272240000:37',    '1272326400:37',    '1272412800:37',    '1272499200:37',    '1272585600:37',    '1272672000:37',    '1272758400:37',    '1272844800:37',    '1272931200:37',    '1273017600:37',    '1273104000:37',    '1273190400:37',    '1273276800:37',    '1273363200:37',    '1273449600:37',    '1273536000:37',    '1273622400:37',    '1273708800:37',    '1273795200:37',    '1273881600:37',    '1273968000:37',    '1274054400:37',    '1274140800:37',    '1274227200:37',    '1274313600:37',    '1274400000:37',    '1274486400:37',    '1274572800:37',    '1274659200:37',    '1274745600:37',    '1274832000:37',    '1274918400:37',    '1275004800:37',    '1275091200:37',    '1275177600:37',    '1275264000:37',    '1275350400:37',    '1275436800:37',    '1275523200:37',    '1275609600:37',    '1275696000:37',    '1275782400:37',    '1275868800:37',    '1275955200:37',    '1276041600:37',    '1276128000:37',    '1276214400:37',    '1276300800:37',    '1276387200:37',    '1276473600:37',    '1276560000:37',    '1276646400:37',    '1276732800:37',    '1276819200:37',    '1276905600:37',    '1276992000:37',    '1277078400:37',    '1277164800:37',    '1277251200:37',    '1277337600:37',    '1277424000:37',    '1277510400:37',    '1277596800:37',    '1277683200:37',    '1277769600:37',    '1277856000:37',    '1277942400:37',    '1278028800:37',    '1278115200:37',    '1278201600:37',    '1278288000:37',    '1278374400:37',    '1278460800:37',    '1278547200:37',    '1278633600:37',    '1278720000:37',    '1278806400:37',    '1278892800:37',    '1278979200:37',    '1279065600:37',    '1279152000:37',    '1279238400:37',    '1279324800:37',    '1279411200:37',    '1279497600:37',    '1279584000:37',    '1279670400:37',    '1279756800:37',    '1279843200:37',    '1279929600:37',    '1280016000:37',    '1280102400:37',    '1280188800:37',    '1280275200:37',    '1280361600:37',    '1280448000:37',    '1280534400:37',    '1280620800:37',    '1280707200:37',    '1280793600:37',    '1280880000:37',    '1280966400:37',    '1281052800:37',    '1281139200:37',    '1281225600:37',    '1281312000:37',    '1281398400:37',    '1281484800:37',    '1281571200:37',    '1281657600:37',    '1281744000:37',    '1281830400:37',    '1281916800:37',    '1282003200:37',    '1282089600:37',    '1282176000:37',    '1282262400:37',    '1282348800:37',    '1282435200:37',    '1282521600:37',    '1282608000:37',    '1282694400:37',    '1282780800:37',    '1282867200:37',    '1282953600:37',    '1283040000:37',    '1283126400:37',    '1283212800:37',    '1283299200:37',    '1283385600:37',    '1283472000:37',    '1283558400:37',    '1283644800:37',    '1283731200:37',    '1283817600:37',    '1283904000:37',    '1283990400:37',    '1284076800:37',    '1284163200:37',    '1284249600:37',    '1284336000:37',    '1284422400:37',    '1284508800:37',    '1284595200:37',    '1284681600:37',    '1284768000:37',    '1284854400:37',    '1284940800:37',    '1285027200:37',    '1285113600:37',    '1285200000:37',    '1285286400:37',    '1285372800:37',    '1285459200:37',    '1285545600:37',    '1285632000:37',    '1285718400:37',    '1285804800:37',    '1285891200:37',    '1285977600:37',    '1286064000:37',    '1286150400:37',    '1286236800:37',    '1286323200:37',    '1286409600:37',    '1286496000:37',    '1286582400:37',    '1286668800:37',    '1286755200:37',    '1286841600:37',    '1286928000:37',    '1287014400:37',    '1287100800:37',    '1287187200:37',    '1287273600:37',    '1287360000:37',    '1287446400:37',    '1287532800:37',    '1287619200:37',    '1287705600:37',    '1287792000:37',    '1287878400:37',    '1287964800:37',    '1288051200:37',    '1288137600:37',    '1288224000:37',    '1288310400:37',    '1288396800:37',    '1288483200:37',    '1288569600:37',    '1288656000:37',    '1288742400:37',    '1288828800:37',    '1288915200:37',    '1289088000:37',    '1289174400:37',    '1289260800:37',    '1289347200:37',    '1289433600:37',    '1289520000:37',    '1289606400:37',    '1289692800:37',    '1289779200:37',    '1289865600:37',    '1289952000:37',    '1290038400:37',    '1290124800:37',    '1290211200:37',    '1290297600:37',    '1290384000:37',    '1290470400:37',    '1290556800:37',    '1290643200:37',    '1290729600:38',    '1290816000:38',    '1290902400:38',    '1290988800:38',    '1291075200:38',    '1291161600:37',    '1291248000:37',    '1291334400:37',    '1291420800:37',    '1291507200:37',    '1291593600:37',    '1291680000:37',    '1291766400:37',    '1291852800:37',    '1291939200:37',    '1292025600:37',    '1292112000:37',    '1292198400:37',    '1292284800:37',    '1292371200:37',    '1292457600:37',    '1292544000:37',    '1292630400:37',    '1292716800:37',    '1292803200:37',    '1292889600:37',    '1292976000:37',    '1293062400:37',    '1293148800:37',    '1293235200:37',    '1293321600:37',    '1293408000:37',    '1293494400:37',    '1293580800:37',    '1293667200:37',    '1293753600:37',    '1294358400:37',    '1294963200:37',    '1295568000:37',    '1296172800:37',    '1296777600:37',    '1297382400:37',    '1297555200:36',    '1297641600:35',    '1297728000:31',    '1297814400:31',    '1297987200:27',    '1298160000:26',    '1298246400:25',    '1298419200:22',    '1298505600:19',    '1298678400:19',    '1298764800:18',    '1298851200:19',    '1299024000:20',    '1299369600:20',    '1299801600:21',    '1300060800:21',    '1300147200:22',    '1300233600:22',    '1300320000:21',    '1300492800:22',    '1300665600:21',    '1300752000:21',    '1301011200:18',    '1301184000:17',    '1301270400:16',    '1301443200:14',    '1301529600:12',    '1301702400:11',    '1301788800:11',    '1302307200:12',    '1302566400:13',    '1302912000:13',    '1302998400:12',    '1303516800:12',    '1303603200:13',    '1303776000:13',    '1304035200:12',    '1304121600:12',    '1304294400:11',    '1304380800:11',    '1304467200:12',    '1304726400:12',    '1305072000:13',    '1305158400:12',    '1305244800:13',    '1305504000:12',    '1305676800:13',    '1305849600:14',    '1305936000:15',    '1306022400:15',    '1306281600:13',    '1306368000:13',    '1306713600:14',    '1306800000:14',    '1306886400:13',    '1307059200:12',    '1307232000:10',    '1307404800:9',    '1307491200:8',    '1307664000:6',    '1307750400:6',    '1308268800:7',    '1308528000:7',    '1308960000:8',    '1309564800:8',    '1309737600:8',    '1309910400:9',    '1310083200:10',    '1310256000:10',    '1310688000:9',    '1310860800:8',    '1311120000:10',    '1311379200:11',    '1311465600:11',    '1311897600:13',    '1311984000:12',    '1312156800:12',    '1312329600:13',    '1312502400:14',    '1312761600:14',    '1312934400:15',    '1313020800:15',    '1313193600:16',    '1313625600:14',    '1313884800:13',    '1313971200:14',    '1314316800:15',    '1314748800:16',    '1315094400:16',    '1315353600:18',    '1315526400:19',    '1315612800:20',    '1315785600:21',    '1315958400:22',    '1316044800:23',    '1316131200:23',    '1316304000:20',    '1316736000:19',    '1317340800:19',    '1317427200:19',    '1317600000:18',    '1318204800:17',    '1318291200:17',    '1318550400:15',    '1318723200:16',    '1318809600:15',    '1318982400:14',    '1319328000:15',    '1319414400:15',    '1319587200:14',    '1319760000:13',    '1320364800:13',    '1320451200:13',    '1320624000:12',    '1320796800:13',    '1321142400:14',    '1321401600:15',    '1321660800:15',    '1322092800:16',    '1322179200:16',    '1322265600:15',    '1322870400:15',    '1323216000:15',    '1323302400:16',    '1323388800:16',    '1323475200:15',    '1324080000:15',    '1324166400:15',    '1324252800:16',    '1324339200:16',    '1324425600:17',    '1324684800:17',    '1324771200:18',    '1325376000:18',    '1325462400:18',    '1325548800:18',    '1325635200:17',    '1325721600:17',    '1325808000:17',    '1325894400:17',    '1325980800:17',    '1326067200:17',    '1326153600:17',    '1326240000:17',    '1326326400:18',    '1326412800:18',    '1326499200:18',    '1326585600:18',    '1326672000:18',    '1326758400:18',    '1326844800:18',    '1326931200:18',    '1327017600:17',    '1327104000:17',    '1327190400:17',    '1327276800:17',    '1327363200:17',    '1327449600:17',    '1327536000:17',    '1327622400:17',    '1327708800:18',    '1327795200:18',    '1327881600:18',    '1327968000:18',    '1328054400:18',    '1328140800:19',    '1328227200:19',    '1328313600:19',    '1328400000:19',    '1328486400:19',    '1328572800:19',    '1328659200:19',    '1328745600:18',    '1328832000:18',    '1328918400:18',    '1329004800:17',    '1329091200:17',    '1329177600:17',    '1329264000:17',    '1329350400:17',    '1329436800:17',    '1329523200:16',    '1329609600:16',    '1329696000:16',    '1329782400:15',    '1329868800:15',    '1329955200:15',    '1330041600:16',    '1330128000:16',    '1330214400:16',    '1330300800:16',    '1330387200:16',    '1330473600:17',    '1330560000:17',    '1330646400:18',    '1330732800:18',    '1330819200:18',    '1330905600:18',    '1330992000:18',    '1331078400:18',    '1331164800:18',    '1331251200:18',    '1331337600:17',    '1331424000:17',    '1331510400:17',    '1331596800:17',    '1331683200:18',    '1331769600:19',    '1331856000:19',    '1331942400:19',    '1332028800:19',    '1332115200:19',    '1332201600:19',    '1332288000:19',    '1332374400:19',    '1332460800:19',    '1332547200:19',    '1332633600:19',    '1332720000:19',    '1332806400:19',    '1332892800:19',    '1332979200:20',    '1333065600:20',    '1333152000:20',    '1333238400:20',    '1333324800:20',    '1333411200:20',    '1333497600:20',    '1333584000:20',    '1333670400:20',    '1333756800:20',    '1333843200:20',    '1333929600:20',    '1334016000:19',    '1334102400:19',    '1334188800:19',    '1334275200:19',    '1334361600:20',    '1334448000:20',    '1334534400:20',    '1334620800:20',    '1334707200:21',    '1334793600:21',    '1334880000:23',    '1334966400:23',    '1335052800:23',    '1335139200:23',    '1335225600:23',    '1335312000:23',    '1335398400:23',    '1335484800:22',    '1335571200:22',    '1335657600:22',    '1335744000:22',    '1335830400:22',    '1335916800:22',    '1336003200:21',    '1336089600:21',    '1336176000:20',    '1336262400:20',    '1336348800:20',    '1336435200:20',    '1336521600:20',    '1336608000:20',    '1336694400:20',    '1336780800:20',    '1336867200:21',    '1336953600:21',    '1337040000:21',    '1337126400:23',    '1337212800:23',    '1337299200:23',    '1337385600:25',    '1337472000:25',    '1337558400:25',    '1337644800:25',    '1337731200:25',    '1337817600:25',    '1337904000:25',    '1337990400:26',    '1338076800:26',    '1338163200:26',    '1338249600:26',    '1338336000:26',    '1338422400:26',    '1338508800:26',    '1338595200:26',    '1338681600:25',    '1338768000:23',    '1338854400:22',    '1338940800:22',    '1339027200:22',    '1339113600:22',    '1339200000:23',    '1339286400:23',    '1339372800:23',    '1339459200:22',    '1339545600:22',    '1339632000:22',    '1339718400:21',    '1339804800:21',    '1339891200:21',    '1339977600:21',    '1340064000:22',    '1340150400:22',    '1340236800:23',    '1340323200:23',    '1340409600:23',    '1340496000:23',    '1340582400:22',    '1340668800:22',    '1340755200:23',    '1340841600:24',    '1340928000:24',    '1341014400:23',    '1341100800:25',    '1341187200:25',    '1341273600:25',    '1341360000:25',    '1341446400:25',    '1341532800:24',    '1341619200:24',    '1341705600:23',    '1341792000:23',    '1341878400:24',    '1341964800:26',    '1342051200:26',    '1342137600:27',    '1342224000:27',    '1342310400:27',    '1342396800:27',    '1342483200:27',    '1342569600:28',    '1342656000:28',    '1342742400:28',    '1342828800:28',    '1342915200:28',    '1343001600:28',    '1343088000:27',    '1343174400:27',    '1343260800:27',    '1343347200:27',    '1343433600:27',    '1343520000:26',    '1343606400:26',    '1343692800:27',    '1343779200:28',    '1343865600:28',    '1343952000:28',    '1344038400:30',    '1344124800:30',    '1344211200:28',    '1344297600:27',    '1344384000:27',    '1344470400:27',    '1344556800:26',    '1344643200:27',    '1344729600:27',    '1344816000:27',    '1344902400:27',    '1344988800:27',    '1345075200:27',    '1345161600:27',    '1345248000:27',    '1345334400:27',    '1345420800:27',    '1345507200:27',    '1345593600:26',    '1345680000:26',    '1345766400:26',    '1345852800:26',    '1345939200:26',    '1346025600:28',    '1346112000:28',    '1346198400:28',    '1346284800:28',    '1346371200:28',    '1346457600:29',    '1346544000:28',    '1346630400:28',    '1346716800:29',    '1346803200:29',    '1346889600:28',    '1346976000:28',    '1347062400:28',    '1347148800:28',    '1347235200:28',    '1347321600:28',    '1347408000:28',    '1347494400:28',    '1347580800:29',    '1347667200:30',    '1347753600:30',    '1347840000:30',    '1347926400:30',    '1348012800:30',    '1348099200:30',    '1348185600:29',    '1348272000:29',    '1348358400:27',    '1348444800:27',    '1348531200:27',    '1348617600:28',    '1348704000:28',    '1348790400:29',    '1348876800:29',    '1348963200:29',    '1349049600:29',    '1349136000:29',    '1349222400:29',    '1349308800:28',    '1349395200:28',    '1349481600:29',    '1349568000:29',    '1349654400:29',    '1349740800:30',    '1349827200:30',    '1349913600:31',    '1350000000:31',    '1350086400:31',    '1350172800:31',    '1350259200:31',    '1350345600:31',    '1350432000:29',    '1350518400:27',    '1350604800:27',    '1350691200:25',    '1350777600:24',    '1350864000:24',    '1350950400:23',    '1351036800:23',    '1351123200:23',    '1351209600:23',    '1351296000:21',    '1351382400:21',    '1351468800:21',    '1351555200:21',    '1351641600:19',    '1351728000:19',    '1351814400:19',    '1351900800:19',    '1351987200:19',    '1352073600:18',    '1352160000:18',    '1352246400:18',    '1352332800:18',    '1352419200:19',    '1352505600:19',    '1352592000:19',    '1352678400:19',    '1352764800:19',    '1352851200:19',    '1352937600:19',    '1353024000:20',    '1353110400:20',    '1353196800:20',    '1353283200:20',    '1353369600:21',    '1353456000:21',    '1353542400:21',    '1353628800:21',    '1353715200:23',    '1353801600:23',    '1353888000:24',    '1353974400:24',    '1354060800:24',    '1354147200:24',    '1354233600:25',    '1354320000:25',    '1354406400:26',    '1354492800:26',    '1354579200:27',    '1354665600:27',    '1354752000:26',    '1354838400:26',    '1354924800:26',    '1355011200:25',    '1355097600:25',    '1355184000:24',    '1355270400:24',    '1355356800:24',    '1355443200:24',    '1355529600:24',    '1355616000:24',    '1355702400:24',    '1355788800:24',    '1355875200:25',    '1355961600:25',    '1356048000:24',    '1356134400:24',    '1356220800:24',    '1356307200:25',    '1356393600:25',    '1356480000:25',    '1356566400:26',    '1356652800:26',    '1356739200:26',    '1356825600:26',    '1356912000:26',    '1356998400:26',    '1357084800:26',    '1357171200:26',    '1357257600:26',    '1357344000:26',    '1357430400:26',    '1357516800:26',    '1357603200:26',    '1357689600:26',    '1357776000:26',    '1357862400:27',    '1357948800:27',    '1358035200:28',    '1358121600:28',    '1358208000:28',    '1358294400:27',    '1358380800:27',    '1358467200:27',    '1358553600:28',    '1358640000:28',    '1358726400:28',    '1358812800:27',    '1358899200:27',    '1358985600:27',    '1359072000:26',    '1359158400:26',    '1359244800:25',    '1359331200:25',    '1359417600:25',    '1359504000:24',    '1359590400:24',    '1359676800:24',    '1359763200:24',    '1359849600:24',    '1359936000:24',    '1360022400:24',    '1360108800:24',    '1360195200:23',    '1360281600:23',    '1360368000:23',    '1360454400:22',    '1360540800:22',    '1360627200:22',    '1360713600:23',    '1360800000:23',    '1360886400:23',    '1360972800:24',    '1361059200:24',    '1361145600:24',    '1361232000:24',    '1361318400:24',    '1361404800:24',    '1361491200:23',    '1361577600:23',    '1361664000:23',    '1361750400:22',    '1361836800:22',    '1361923200:22',    '1362009600:21',    '1362096000:21',    '1362182400:20',    '1362268800:20',    '1362355200:20',    '1362441600:20',    '1362528000:20',    '1362614400:20',    '1362700800:19',    '1362787200:19',    '1362873600:19',    '1362960000:19',    '1363046400:19',    '1363132800:19',    '1363219200:19',    '1363305600:19',    '1363392000:18',    '1363478400:18',    '1363564800:17',    '1363651200:17',    '1363737600:18',    '1363824000:18',    '1363910400:18',    '1363996800:18',    '1364083200:18',    '1364169600:19',    '1364256000:19',    '1364342400:19',    '1364428800:19',    '1364515200:19',    '1364601600:20',    '1364688000:20',    '1364774400:20',    '1364860800:20',    '1364947200:20',    '1365033600:20',    '1365120000:20',    '1365206400:19',    '1365292800:19',    '1365379200:19',    '1365465600:19',    '1365552000:19',    '1365638400:19',    '1365724800:19',    '1365811200:20',    '1365897600:20',    '1365984000:20',    '1366070400:20',    '1366156800:20',    '1366243200:20',    '1366329600:20',    '1366416000:20',    '1366502400:20',    '1366588800:20',    '1366675200:20',    '1366761600:20',    '1366848000:21',    '1366934400:21',    '1367020800:21',    '1367107200:21',    '1367193600:22',    '1367280000:22',    '1367366400:22',    '1367452800:22',    '1367539200:22',    '1367625600:22',    '1367712000:22',    '1367798400:22',    '1367884800:22',    '1367971200:22',    '1368057600:23',    '1368144000:23',    '1368230400:23',    '1368316800:22',    '1368403200:22',    '1368489600:22',    '1368576000:22',    '1368662400:23',    '1368748800:23',    '1368835200:23',    '1368921600:23',    '1369008000:23',    '1369094400:23',    '1369180800:24',    '1369267200:24',    '1369353600:24',    '1369440000:26',    '1369526400:26',    '1369612800:28',    '1369699200:28',    '1369785600:28',    '1369872000:28',    '1369958400:28',    '1370044800:28',    '1370131200:30',    '1370217600:30',    '1370304000:30',    '1370390400:29',    '1370476800:29',    '1370563200:29',    '1370649600:29',    '1370736000:29',    '1370822400:29',    '1370908800:29',    '1370995200:29',    '1371081600:29',    '1371168000:31',    '1371254400:31',    '1371340800:31',    '1371427200:32',    '1371513600:32',    '1371600000:32',    '1371686400:32',    '1371772800:32',    '1371859200:32',    '1371945600:34',    '1372032000:34',    '1372118400:33',    '1372204800:33',    '1372291200:32',    '1372377600:32',    '1372464000:33',    '1372550400:33',    '1372636800:32',    '1372723200:32',    '1372809600:32',    '1372896000:32',    '1372982400:32',    '1373068800:32',    '1373155200:32',    '1373241600:32',    '1373328000:32',    '1373414400:30',    '1373500800:30',    '1373587200:28',    '1373673600:28',    '1373760000:28',    '1373846400:28',    '1373932800:28',    '1374019200:28',    '1374105600:28',    '1374192000:28',    '1374278400:27',    '1374364800:27',    '1374451200:27',    '1374537600:27',    '1374624000:27',    '1374710400:27',    '1374796800:28',    '1374883200:28',    '1374969600:28',    '1375056000:27',    '1375142400:27',    '1375228800:27',    '1375315200:28',    '1375401600:28',    '1375488000:28',    '1375574400:28',    '1375660800:28',    '1375747200:28',    '1375833600:28',    '1375920000:28',    '1376006400:28',    '1376092800:28',    '1376179200:28',    '1376265600:28',    '1376352000:27',    '1376438400:27',    '1376524800:27',    '1376611200:28',    '1376697600:28',    '1376784000:28',    '1376870400:28',    '1376956800:28',    '1377043200:28',    '1377129600:28',    '1377216000:28',    '1377302400:29',    '1377388800:29',    '1377475200:29',    '1377561600:29',    '1377648000:30',    '1377734400:30',    '1377820800:30',    '1377907200:30',    '1377993600:31',    '1378080000:31',    '1378166400:31',    '1378252800:31',    '1378339200:32',    '1378425600:32',    '1378512000:32',    '1378598400:32',    '1378684800:32',    '1378771200:32',    '1378857600:32',    '1378944000:32',    '1379030400:32',    '1379116800:32',    '1379203200:32',    '1379289600:32',    '1379376000:32',    '1379462400:30',    '1379548800:30',    '1379635200:30',    '1379721600:30',    '1379808000:28',    '1379894400:28',    '1379980800:28',    '1380067200:26',    '1380153600:26',    '1380240000:26',    '1380326400:26',    '1380412800:26',    '1380499200:27',    '1380585600:27',    '1380672000:27',    '1380758400:27',    '1380844800:27',    '1380931200:28',    '1381017600:28',    '1381104000:28',    '1381190400:28',    '1381276800:28',    '1381363200:28',    '1381449600:28',    '1381536000:27',    '1381622400:27',    '1381708800:27',    '1381795200:27',    '1381881600:27',    '1381968000:27',    '1382054400:27',    '1382140800:28',    '1382227200:28',    '1382313600:28',    '1382400000:28',    '1382486400:29',    '1382572800:29',    '1382659200:29',    '1382745600:29',    '1382832000:29',    '1382918400:30',    '1383004800:30',    '1383091200:30',    '1383177600:30',    '1383264000:30',    '1383350400:29',    '1383436800:29',    '1383523200:29',    '1383609600:29',    '1383696000:27',    '1383782400:27',    '1383868800:27',    '1383955200:27',    '1384041600:26',    '1384128000:26',    '1384214400:26',    '1384300800:26',    '1384387200:26',    '1384473600:26',    '1384560000:26',    '1384646400:27',    '1384732800:27',    '1384819200:27',    '1384905600:27',    '1384992000:28',    '1385078400:28',    '1385164800:28',    '1385251200:28',    '1385337600:29',    '1385424000:29',    '1385510400:29',    '1385596800:29',    '1385683200:28',    '1385769600:28',    '1385856000:28',    '1385942400:28',    '1386028800:28',    '1386115200:28',    '1386201600:28',    '1386288000:28',    '1386374400:28',    '1386460800:30',    '1386547200:30',    '1386633600:30',    '1386720000:30',    '1386806400:28',    '1386892800:28',    '1386979200:28',    '1387065600:28',    '1387152000:28',    '1387238400:28',    '1387324800:28',    '1387411200:28',    '1387497600:28',    '1387584000:28',    '1387670400:28',    '1387756800:28',    '1387843200:28',    '1387929600:27',    '1388016000:27',    '1388102400:27',    '1388188800:27',    '1388275200:27',    '1388361600:27',    '1388448000:27',    '1388534400:27',    '1388620800:26',    '1388707200:26',    '1388793600:26',    '1388880000:26',    '1388966400:25',    '1389052800:25',    '1389139200:25',    '1389225600:25',    '1389312000:25',    '1389398400:25',    '1389484800:25',    '1389571200:24',    '1389657600:24',    '1389744000:24',    '1389830400:24',    '1389916800:24',    '1390003200:24',    '1390089600:24',    '1390176000:24',    '1390262400:23',    '1390348800:23',    '1390435200:23',    '1390521600:23',    '1390608000:23',    '1390694400:23',    '1390780800:23',    '1390867200:23',    '1390953600:23',    '1391040000:23',    '1391126400:23',    '1391212800:25',    '1391299200:25',    '1391385600:25',    '1391472000:26',    '1391558400:26',    '1391644800:26',    '1391731200:26',    '1391817600:26',    '1391904000:26',    '1391990400:26',    '1392076800:26',    '1392163200:27',    '1392249600:27',    '1392336000:27',    '1392422400:26',    '1392508800:26',    '1392595200:26',    '1392681600:26',    '1392768000:26',    '1392854400:26',    '1392940800:26',    '1393027200:26',    '1393113600:26',    '1393200000:26',    '1393286400:26',    '1393372800:26',    '1393459200:27',    '1393545600:27',    '1393632000:27',    '1393718400:27',    '1393804800:26',    '1393891200:26',    '1393977600:26',    '1394064000:26',    '1394150400:27',    '1394236800:27',    '1394323200:27',    '1394409600:28',    '1394496000:28',    '1394582400:28',    '1394668800:28',    '1394755200:28',    '1394841600:28',    '1394928000:28',    '1395014400:28',    '1395100800:28',    '1395187200:28',    '1395273600:28',    '1395360000:28',    '1395446400:28',    '1395532800:28',    '1395619200:28',    '1395705600:28',    '1395792000:28',    '1395878400:28',    '1395964800:28',    '1396051200:28',    '1396137600:28',    '1396224000:28',    '1396310400:28',    '1396396800:28',    '1396483200:28',    '1396569600:28',    '1396656000:28',    '1396742400:28',    '1396828800:28',    '1396915200:28',    '1397001600:29',    '1397088000:29',    '1397174400:29',    '1397260800:29',    '1397347200:30',    '1397433600:30',    '1397520000:30',    '1397606400:30',    '1397692800:30',    '1397779200:30',    '1397865600:30',    '1397952000:30',    '1398038400:30',    '1398124800:30',    '1398211200:30',    '1398297600:31',    '1398384000:31',    '1398470400:31',    '1398556800:31',    '1398643200:30',    '1398729600:30',    '1398816000:30',    '1398902400:30',    '1398988800:30',    '1399075200:30',    '1399161600:30',    '1399248000:30',    '1399334400:30',    '1399420800:30',    '1399507200:30',    '1399593600:30',    '1399680000:30',    '1399766400:30',    '1399852800:30',    '1399939200:30',    '1400025600:30',    '1400112000:30',    '1400198400:30',    '1400284800:31',    '1400371200:31',    '1400457600:31',    '1400544000:31',    '1400630400:31',    '1400716800:31',    '1400803200:31',    '1400889600:31',    '1400976000:31',    '1401062400:31',    '1401148800:30',    '1401235200:30',    '1401321600:30',    '1401408000:30',    '1401494400:31',    '1401580800:31',    '1401667200:31',    '1401753600:32',    '1401840000:32',    '1401926400:32',    '1402012800:32',    '1402099200:34',    '1402185600:34',    '1402272000:34',    '1402358400:35',    '1402444800:35',    '1402531200:35',    '1402617600:35',    '1402704000:37',    '1402790400:37',    '1402876800:37',    '1402963200:37',    '1403049600:36',    '1403136000:36',    '1403222400:36',    '1403308800:36',    '1403395200:34',    '1403481600:34',    '1403568000:34',    '1403654400:34',    '1403740800:32',    '1403827200:32',    '1403913600:32',    '1404000000:31',    '1404086400:31',    '1404172800:31',    '1404259200:32',    '1404345600:32',    '1404432000:32',    '1404518400:32',    '1404604800:32',    '1404691200:32',    '1404777600:32',    '1404864000:32',    '1404950400:32',    '1405036800:33',    '1405123200:33',    '1405209600:33',    '1405296000:32',    '1405382400:32',    '1405468800:32',    '1405555200:32',    '1405641600:31',    '1405728000:31',    '1405814400:31',    '1405900800:32',    '1405987200:32',    '1406073600:32',    '1406160000:32',    '1406246400:32',    '1406332800:32',    '1406419200:31',    '1406505600:31',    '1406592000:31',    '1406678400:32',    '1406764800:32',    '1406851200:32',    '1406937600:32',    '1407024000:32',    '1407110400:33',    '1407196800:33',    '1407283200:33',    '1407369600:33',    '1407456000:33',    '1407542400:33',    '1407628800:33',    '1407715200:33',    '1407801600:33',    '1407888000:32',    '1407974400:32',    '1408060800:32',    '1408147200:32',    '1408233600:32',    '1408320000:32',    '1408406400:32',    '1408492800:32',    '1408579200:32',    '1408665600:32',    '1408752000:32',    '1408838400:32',    '1408924800:32',    '1409011200:32',    '1409097600:32',    '1409184000:33',    '1409270400:33',    '1409356800:33',    '1409443200:33',    '1409529600:33',    '1409616000:33',    '1409702400:33',    '1409788800:32',    '1409875200:32',    '1409961600:32',    '1410048000:32',    '1410134400:30',    '1410220800:30',    '1410307200:30',    '1410393600:30',    '1410480000:29',    '1410566400:29',    '1410652800:29',    '1410739200:29',    '1410825600:29',    '1410912000:29',    '1410998400:29',    '1411084800:30',    '1411171200:30',    '1411257600:30',    '1411344000:30',    '1411430400:30',    '1411516800:30',    '1411603200:31',    '1411689600:31',    '1411776000:31',    '1411862400:31',    '1411948800:31',    '1412035200:31',    '1412121600:31',    '1412208000:31',    '1412294400:31',    '1412380800:31',    '1412467200:31',    '1412553600:32',    '1412640000:32',    '1412726400:32',    '1412812800:32',    '1412899200:32',    '1412985600:32',    '1413072000:32',    '1413158400:32',    '1413244800:32',    '1413331200:32',    '1413417600:32',    '1413504000:32',    '1413590400:31',    '1413676800:31',    '1413763200:31',    '1413849600:30',    '1413936000:30',    '1414022400:30',    '1414108800:30',    '1414195200:30',    '1414281600:30',    '1414368000:30',    '1414454400:30',    '1414540800:30',    '1414627200:30',    '1414713600:30',    '1414800000:30',    '1414886400:30',    '1414972800:30',    '1415059200:30',    '1415145600:30',    '1415232000:30',    '1415318400:30',    '1415404800:30',    '1415491200:30',    '1415577600:30',    '1415664000:30',    '1415750400:30',    '1415836800:30',    '1415923200:30',    '1416009600:30',    '1416096000:30',    '1416182400:29',    '1416268800:29',    '1416355200:29',    '1416441600:29',    '1416528000:29',    '1416614400:29',    '1416700800:29',    '1416787200:29',    '1416873600:29',    '1416960000:29',    '1417046400:29',    '1417132800:29',    '1417219200:29',    '1417305600:29',    '1417392000:30',    '1417478400:30',    '1417564800:30',    '1417651200:30',    '1417737600:30',    '1417824000:31',    '1417910400:31',    '1417996800:31',    '1418083200:32',    '1418169600:32',    '1418256000:32',    '1418342400:32',    '1418428800:31',    '1418515200:31',    '1418601600:31',    '1418688000:31',    '1418774400:30',    '1418860800:30',    '1418947200:30',    '1419033600:30',    '1419120000:31',    '1419206400:31',    '1419292800:31',    '1419379200:31',    '1419465600:31',    '1419552000:31',    '1419638400:31',    '1419724800:31',    '1419811200:32',    '1419897600:32',    '1419984000:32',    '1420070400:31',    '1420156800:31',    '1420243200:31',    '1420329600:31',    '1420416000:31',    '1420502400:31',    '1420588800:31',    '1420675200:31',    '1420761600:31',    '1420848000:31',    '1420934400:31',    '1421020800:31',    '1421107200:32',    '1421193600:32',    '1421280000:32',    '1421366400:32',    '1421452800:32',    '1421539200:32',    '1421625600:32',    '1421712000:33',    '1421798400:33',    '1421884800:33',    '1421971200:33',    '1422057600:32',    '1422144000:32',    '1422230400:32',    '1422316800:31',    '1422403200:31',    '1422489600:31',    '1422576000:31',    '1422662400:31',    '1422748800:31',    '1422835200:31',    '1422921600:31',    '1423008000:32',    '1423094400:32',    '1423180800:32',    '1423267200:32',    '1423353600:32',    '1423440000:32',    '1423526400:32',    '1423612800:33',    '1423699200:33',    '1423785600:33',    '1423872000:33',    '1423958400:34',    '1424044800:34',    '1424131200:34',    '1424217600:34',    '1424304000:34',    '1424390400:34',    '1424476800:33',    '1424563200:33',    '1424649600:33',    '1424736000:33',    '1424822400:32',    '1424908800:32',    '1424995200:32',    '1425081600:33',    '1425168000:33',    '1425254400:33',    '1425340800:32',    '1425427200:32',    '1425513600:32',    '1425600000:32',    '1425686400:32',    '1425772800:32',    '1425859200:32',    '1425945600:32',    '1426032000:32',    '1426118400:32',    '1426204800:32',    '1426291200:32',    '1426377600:32',    '1426464000:32',    '1426550400:32',    '1426636800:32',    '1426723200:32',    '1426809600:32',    '1426896000:32',    '1426982400:32',    '1427068800:32',    '1427155200:32',    '1427241600:32',    '1427328000:32',    '1427414400:32',    '1427500800:33',    '1427587200:33',    '1427673600:33',    '1427760000:33',    '1427846400:33',    '1427932800:33',    '1428019200:33',    '1428105600:32',    '1428192000:32',    '1428278400:32',    '1428364800:33',    '1428451200:33',    '1428537600:33',    '1428624000:33',    '1428710400:33',    '1428796800:33',    '1428883200:33',    '1428969600:33',    '1429056000:34',    '1429142400:34',    '1429228800:34',    '1429315200:34',    '1429401600:34',    '1429488000:34',    '1429574400:34',    '1429660800:34',    '1429747200:33',    '1429833600:33',    '1429920000:33',    '1430006400:33',    '1430092800:33',    '1430179200:33',    '1430265600:33',    '1430352000:33',    '1430438400:33',    '1430524800:33',    '1430611200:33',    '1430697600:33',    '1430784000:33',    '1430870400:33',    '1430956800:33',    '1431043200:33',    '1431129600:33',    '1431216000:33',    '1431302400:33',    '1431388800:33',    '1431475200:33',    '1431561600:33',    '1431648000:33',    '1431734400:32',    '1431820800:32',    '1431907200:32',    '1431993600:32',    '1432080000:32',    '1432166400:32',    '1432252800:32',    '1432339200:32',    '1432425600:32',    '1432512000:32',    '1432598400:32',    '1432684800:32',    '1432771200:32',    '1432857600:32',    '1432944000:32',    '1433030400:32',    '1433116800:32',    '1433203200:32',    '1433289600:32',    '1433376000:32',    '1433462400:32',    '1433548800:32',    '1433635200:32',    '1433721600:32',    '1433808000:33',    '1433894400:33',    '1433980800:33',    '1434067200:33',    '1434153600:33',    '1434240000:34',    '1434326400:34',    '1434412800:34',    '1434499200:34',    '1434585600:34',    '1434672000:34',    '1434758400:34',    '1434844800:34',    '1434931200:33',    '1435017600:33',    '1435104000:33',    '1435190400:33',    '1435276800:32',    '1435363200:32',    '1435449600:32',    '1435536000:32',    '1435622400:32',    '1435708800:31',    '1435795200:31',    '1435881600:31',    '1435968000:31',    '1436054400:31',    '1436140800:32',    '1436227200:32',    '1436313600:32',    '1436400000:32',    '1436486400:32',    '1436572800:32',    '1436659200:32',    '1436745600:32',    '1436832000:32',    '1436918400:32',    '1437004800:32',    '1437091200:32',    '1437177600:32',    '1437264000:32',    '1437350400:32',    '1437436800:32',    '1437523200:33',    '1437609600:33',    '1437696000:33',    '1437782400:33',    '1437868800:32',    '1437955200:32',    '1438041600:32',    '1438128000:32',    '1438214400:33',    '1438300800:33',    '1438387200:33',    '1438473600:33',    '1438560000:34',    '1438646400:34',    '1438732800:34',    '1438819200:34',    '1438905600:35',    '1438992000:35',    '1439078400:35',    '1439164800:35',    '1439251200:35',    '1439337600:35',    '1439424000:35',    '1439510400:35',    '1439596800:35',    '1439683200:35',    '1439856000:35',    '1439942400:35',    '1440115200:35',    '1440201600:35',    '1440288000:35',    '1440374400:35',    '1440460800:35',    '1440547200:35',    '1440633600:35',    '1440720000:35',    '1440806400:36',    '1440892800:36',    '1440979200:36',    '1441065600:36',    '1441152000:36',    '1441238400:36',    '1441324800:36',    '1441411200:36',    '1441497600:36',    '1441670400:36',    '1441756800:36',    '1441843200:36',    '1441843200:36',    '1441929600:37',    '1442016000:37',    '1442102400:37',    '1442188800:37',    '1442275200:38',    '1442361600:38',    '1442448000:38',    '1442534400:38',    '1442620800:38',    '1442707200:37',    '1442793600:37',    '1442880000:37',    '1442966400:37',    '1443052800:36',    '1443139200:36',    '1443225600:36',    '1443312000:36',    '1443398400:35',    '1443484800:35',    '1443571200:35',    '1443657600:35',    '1443744000:34',    '1443830400:34',    '1443916800:34',    '1444176000:34',    '1444348800:34',    '1444521600:34',    '1444608000:34',    '1444694400:34',    '1444780800:34',    '1444867200:34',    '1444953600:33',    '1445040000:33',    '1445126400:33',    '1445212800:33',    '1445299200:33',    '1445472000:33',    '1445558400:33',    '1445644800:33',    '1445731200:33',    '1445817600:33',    '1445904000:33',    '1445990400:33' }