Module:Exchange/Zamorakian spear/Data

return { '1211241600:809000',   '1211328000:809000',    '1211414400:836200',    '1211500800:864700',    '1211587200:864700',    '1211673600:864700',    '1211760000:895600',    '1211846400:895600',    '1211932800:895600',    '1212019200:895600',    '1212105600:927100',    '1212192000:927100',    '1212278400:927100',    '1212364800:955700',    '1212451200:993600',    '1212537600:1000000',    '1212624000:1000000',    '1212710400:1100000',    '1212796800:1100000',    '1212883200:1100000',    '1212969600:1100000',    '1213056000:1100000',    '1213142400:1100000',    '1213228800:1100000',    '1213315200:1200000',    '1213401600:1200000',    '1213488000:1200000',    '1213574400:1200000',    '1213660800:1200000',    '1213747200:1200000',    '1213833600:1200000',    '1213920000:1300000',    '1214006400:1300000',    '1214092800:1300000',    '1214179200:1300000',    '1214265600:1300000',    '1214352000:1300000',    '1214438400:1300000',    '1214524800:1300000',    '1214611200:1300000',    '1214697600:1300000',    '1214870400:1400000',    '1214956800:1400000',    '1215043200:1400000',    '1215129600:1400000',    '1215216000:1400000',    '1215302400:1400000',    '1215388800:1500000',    '1215475200:1500000',    '1215561600:1500000',    '1215648000:1500000',    '1215734400:1500000',    '1215820800:1600000',    '1215907200:1600000',    '1215993600:1600000',    '1216080000:1600000',    '1216166400:1600000',    '1216252800:1700000',    '1216339200:1700000',    '1216425600:1800000',    '1216512000:1800000',    '1216598400:1800000',    '1216684800:1800000',    '1216771200:1800000',    '1216857600:1800000',    '1216944000:1700000',    '1217030400:1700000',    '1217116800:1600000',    '1217203200:1500000',    '1217289600:1400000',    '1217376000:1400000',    '1217462400:1500000',    '1217548800:1500000',    '1217635200:1500000',    '1217721600:1500000',    '1217808000:1500000',    '1217894400:1400000',    '1217980800:1400000',    '1218067200:1300000',    '1218153600:1300000',    '1218240000:1200000',    '1218326400:1200000',    '1218412800:1200000',    '1218499200:1100000',    '1218585600:1000000',    '1218672000:987700',    '1218758400:940900',    '1218844800:896300',    '1218931200:852400',    '1219017600:821900',    '1219104000:854800',    '1219190400:883100',    '1219276800:883100',    '1219363200:913100',    '1219449600:950700',    '1219536000:950700',    '1219622400:981500',    '1219708800:981500',    '1219795200:1000000',    '1219881600:1000000',    '1219968000:961600',    '1220054400:869200',    '1220140800:826000',    '1220227200:826000',    '1220313600:784700',    '1220400000:745900',    '1220486400:710000',    '1220572800:693900',    '1220659200:693900',    '1220745600:751400',    '1220832000:777000',    '1220918400:777000',    '1221004800:807500',    '1221091200:807500',    '1221177600:830100',    '1221264000:859900',    '1221350400:862100',    '1221436800:819200',    '1221523200:819200',    '1221609600:839500',    '1221696000:917600',    '1221782400:962500',    '1221868800:1000000',    '1221955200:1000000',    '1222041600:1100000',    '1222128000:1100000',    '1222214400:1200000',    '1222300800:1200000',    '1222387200:1300000',    '1222473600:1400000',    '1222560000:1400000',    '1222646400:1500000',    '1222732800:1500000',    '1222819200:1600000',    '1222905600:1700000',    '1222992000:1800000',    '1223078400:1800000',    '1223164800:1800000',    '1223251200:1900000',    '1223337600:2000000',    '1223424000:2000000',    '1223510400:2000000',    '1223596800:2100000',    '1223683200:2100000',    '1223769600:2200000',    '1223856000:2200000',    '1223942400:2300000',    '1224028800:2300000',    '1224115200:2400000',    '1224201600:2400000',    '1224288000:2200000',    '1224374400:2100000',    '1224460800:2100000',    '1224547200:2000000',    '1224633600:1900000',    '1224720000:1700000',    '1224806400:1700000',    '1224892800:1600000',    '1224979200:1600000',    '1225065600:1500000',    '1225152000:1500000',    '1225238400:1400000',    '1225324800:1300000',    '1225411200:1300000',    '1225497600:1200000',    '1225584000:1100000',    '1225670400:1100000',    '1225756800:1000000',    '1225843200:1000000',    '1225929600:989000',    '1226016000:989000',    '1226102400:959300',    '1226188800:960300',    '1226275200:1000000',    '1226361600:1000000',    '1226448000:1000000',    '1226534400:1000000',    '1226620800:1100000',    '1226707200:1100000',    '1226793600:1200000',    '1226880000:1200000',    '1226966400:1200000',    '1227052800:1200000',    '1227139200:1300000',    '1227225600:1300000',    '1227312000:1300000',    '1227398400:1400000',    '1227484800:1300000',    '1227571200:1300000',    '1227657600:1300000',    '1227744000:1200000',    '1227830400:1100000',    '1227916800:1100000',    '1228003200:1000000',    '1228089600:998800',    '1228176000:1000000',    '1228262400:1000000',    '1228348800:1100000',    '1228435200:1100000',    '1228521600:1100000',    '1228608000:1200000',    '1228694400:1300000',    '1228780800:1300000',    '1228867200:1200000',    '1228953600:1100000',    '1229040000:1100000',    '1229126400:1000000',    '1229212800:1100000',    '1229299200:1100000',    '1229385600:1100000',    '1229472000:1100000',    '1229558400:1100000',    '1229644800:1000000',    '1229731200:1000000',    '1229817600:1000000',    '1229904000:1100000',    '1229990400:1100000',    '1230076800:1000000',    '1230163200:1000000',    '1230249600:1000000',    '1230336000:1000000',    '1230422400:1000000',    '1230508800:1000000',    '1230595200:988900',    '1230681600:988900',    '1230768000:988900',    '1230854400:977000',    '1230940800:977000',    '1231027200:970600',    '1231113600:970600',    '1231200000:972400',    '1231286400:977700',    '1231372800:977700',    '1231459200:1000000',    '1231545600:1100000',    '1231632000:1100000',    '1231718400:1100000',    '1231804800:1100000',    '1231891200:1100000',    '1231977600:1100000',    '1232064000:1100000',    '1232150400:1100000',    '1232236800:1100000',    '1232323200:1100000',    '1232409600:1100000',    '1232496000:1100000',    '1232582400:1100000',    '1232668800:1100000',    '1232755200:1100000',    '1232841600:1100000',    '1232928000:1100000',    '1233014400:1100000',    '1233100800:1200000',    '1233187200:1200000',    '1233273600:1200000',    '1233360000:1200000',    '1233446400:1100000',    '1233532800:1100000',    '1233619200:1200000',    '1233705600:1200000',    '1233792000:1200000',    '1233878400:1200000',    '1233964800:1200000',    '1234051200:1200000',    '1234137600:1200000',    '1234224000:1200000',    '1234310400:1200000',    '1234396800:1200000',    '1234483200:1100000',    '1234569600:1100000',    '1234656000:1100000',    '1234742400:1200000',    '1234828800:1100000',    '1234915200:1100000',    '1235001600:1100000',    '1235088000:1100000',    '1235174400:1100000',    '1235260800:1100000',    '1235347200:1200000',    '1235433600:1200000',    '1235520000:1100000',    '1235606400:1100000',    '1235692800:1200000',    '1235779200:1200000',    '1235865600:1200000',    '1235952000:1100000',    '1236038400:1100000',    '1236124800:1100000',    '1236211200:1100000',    '1236297600:1200000',    '1236384000:1200000',    '1236470400:1200000',    '1236556800:1300000',    '1236643200:1300000',    '1236729600:1300000',    '1236816000:1300000',    '1236902400:1400000',    '1236988800:1400000',    '1237075200:1400000',    '1237161600:1400000',    '1237248000:1400000',    '1237334400:1500000',    '1237420800:1500000',    '1237507200:1500000',    '1237593600:1500000',    '1237680000:1600000',    '1237766400:1600000',    '1237852800:1600000',    '1237939200:1700000',    '1238025600:1700000',    '1238112000:1800000',    '1238198400:1800000',    '1238284800:1900000',    '1238371200:1900000',    '1238457600:1900000',    '1238544000:1800000',    '1238630400:1700000',    '1238716800:1700000',    '1238803200:1600000',    '1238889600:1600000',    '1238976000:1600000',    '1239062400:1500000',    '1239148800:1400000',    '1239235200:1400000',    '1239321600:1400000',    '1239408000:1300000',    '1239494400:1400000',    '1239580800:1400000',    '1239667200:1400000',    '1239753600:1600000',    '1239840000:1600000',    '1239926400:1600000',    '1240012800:1500000',    '1240099200:1500000',    '1240185600:1500000',    '1240272000:1500000',    '1240358400:1500000',    '1240444800:1500000',    '1240531200:1500000',    '1240617600:1600000',    '1240704000:1600000',    '1240790400:1700000',    '1240876800:1800000',    '1240963200:1800000',    '1241049600:1800000',    '1241136000:1800000',    '1241222400:1800000',    '1241308800:1800000',    '1241395200:1800000',    '1241481600:1800000',    '1241568000:1800000',    '1241654400:1800000',    '1241740800:1600000',    '1241827200:1600000',    '1241913600:1600000',    '1242000000:1500000',    '1242086400:1500000',    '1242172800:1500000',    '1242259200:1400000',    '1242345600:1500000',    '1242432000:1500000',    '1242518400:1600000',    '1242604800:1600000',    '1242691200:1600000',    '1242777600:1600000',    '1242864000:1600000',    '1242950400:1600000',    '1243036800:1600000',    '1243123200:1700000',    '1243209600:1800000',    '1243296000:1800000',    '1243382400:1800000',    '1243468800:2000000',    '1243555200:2000000',    '1243641600:2000000',    '1243728000:2100000',    '1243814400:2200000',    '1243900800:2300000',    '1243987200:2300000',    '1244073600:2300000',    '1244160000:2200000',    '1244246400:2200000',    '1244332800:2100000',    '1244419200:2000000',    '1244505600:2000000',    '1244592000:2000000',    '1244678400:2100000',    '1244764800:2100000',    '1244851200:2100000',    '1244937600:2200000',    '1245024000:2200000',    '1245110400:2300000',    '1245196800:2200000',    '1245283200:2100000',    '1245369600:2100000',    '1245456000:2000000',    '1245542400:1900000',    '1245628800:2000000',    '1245715200:2100000',    '1245801600:1900000',    '1245888000:2000000',    '1245974400:2000000',    '1246060800:2000000',    '1246147200:2000000',    '1246233600:2000000',    '1246320000:2000000',    '1246406400:2000000',    '1246579200:2000000',    '1246665600:2000000',    '1246752000:2000000',    '1246838400:2000000',    '1246924800:2000000',    '1247011200:2000000',    '1247097600:2000000',    '1247184000:2000000',    '1247270400:2000000',    '1247356800:2000000',    '1247443200:2100000',    '1247529600:2100000',    '1247616000:2100000',    '1247702400:2100000',    '1247788800:2000000',    '1247875200:2000000',    '1247961600:2100000',    '1248048000:2100000',    '1248134400:2200000',    '1248220800:2300000',    '1248307200:2300000',    '1248393600:2400000',    '1248480000:2500000',    '1248566400:2500000',    '1248652800:2300000',    '1248739200:2400000',    '1248825600:2500000',    '1248912000:2500000',    '1248998400:2600000',    '1249084800:2700000',    '1249171200:2800000',    '1249257600:2900000',    '1249344000:3100000',    '1249430400:3200000',    '1249516800:3300000',    '1249603200:3500000',    '1249689600:3600000',    '1249776000:3800000',    '1249862400:3800000',    '1249948800:3600000',    '1250035200:3400000',    '1250121600:3200000',    '1250208000:3100000',    '1250294400:2800000',    '1250380800:2800000',    '1250467200:2800000',    '1250553600:2900000',    '1250640000:3100000',    '1250726400:3100000',    '1250812800:3200000',    '1250899200:3200000',    '1250985600:3100000',    '1251072000:3000000',    '1251158400:2700000',    '1251244800:2700000',    '1251331200:2800000',    '1251417600:2800000',    '1251504000:2900000',    '1251590400:3000000',    '1251676800:3100000',    '1251763200:3000000',    '1251849600:3000000',    '1251936000:3000000',    '1252022400:3000000',    '1252108800:3100000',    '1252195200:3200000',    '1252281600:3500000',    '1252368000:3500000',    '1252454400:3700000',    '1252540800:3900000',    '1252627200:4000000',    '1252713600:4200000',    '1252800000:4400000',    '1252886400:4500000',    '1252972800:4500000',    '1253059200:4100000',    '1253145600:3900000',    '1253232000:3900000',    '1253318400:3700000',    '1253404800:3900000',    '1253491200:4100000',    '1253577600:4300000',    '1253664000:4200000',    '1253750400:4100000',    '1253836800:4200000',    '1253923200:4200000',    '1254009600:4100000',    '1254096000:4200000',    '1254182400:4200000',    '1254268800:4300000',    '1254355200:4300000',    '1254441600:4400000',    '1254528000:4400000',    '1254614400:4400000',    '1254700800:4700000',    '1254787200:4700000',    '1254873600:4900000',    '1254960000:5100000',    '1255046400:5300000',    '1255132800:5500000',    '1255219200:5900000',    '1255305600:6200000',    '1255392000:6900000',    '1255478400:6900000',    '1255564800:7500000',    '1255651200:7200000',    '1255737600:7200000',    '1255824000:6500000',    '1255910400:5900000',    '1255996800:5600000',    '1256083200:5900000',    '1256169600:5900000',    '1256256000:6100000',    '1256342400:6200000',    '1256428800:6200000',    '1256515200:6200000',    '1256601600:6200000',    '1256688000:5600000',    '1256774400:5600000',    '1256860800:5500000',    '1256947200:5900000',    '1257033600:6200000',    '1257120000:6400000',    '1257206400:6200000',    '1257292800:6300000',    '1257379200:6300000',    '1257465600:6300000',    '1257552000:6100000',    '1257638400:6100000',    '1257724800:6100000',    '1257811200:6000000',    '1257897600:6000000',    '1257984000:6000000',    '1258070400:5900000',    '1258156800:6000000',    '1258243200:6000000',    '1258329600:5900000',    '1258416000:5500000',    '1258502400:5400000',    '1258588800:5400000',    '1258675200:5500000',    '1258761600:5600000',    '1258848000:5500000',    '1258934400:5500000',    '1259020800:5400000',    '1259107200:5400000',    '1259193600:5400000',    '1259280000:5300000',    '1259366400:5300000',    '1259452800:5200000',    '1259539200:5000000',    '1259625600:5000000',    '1259712000:4800000',    '1259798400:4600000',    '1259884800:4800000',    '1259971200:4800000',    '1260057600:5100000',    '1260144000:5000000',    '1260230400:5000000',    '1260316800:4700000',    '1260403200:4800000',    '1260489600:4800000',    '1260576000:4800000',    '1260662400:4700000',    '1260748800:4800000',    '1260835200:4900000',    '1260921600:4900000',    '1261008000:4700000',    '1261094400:4700000',    '1261180800:4700000',    '1261267200:4600000',    '1261353600:4600000',    '1261440000:4600000',    '1261526400:4600000',    '1261612800:4600000',    '1261699200:4700000',    '1261785600:4600000',    '1261872000:4500000',    '1261958400:4500000',    '1262044800:4500000',    '1262131200:4500000',    '1262217600:4400000',    '1262304000:4300000',    '1262390400:4200000',    '1262476800:4100000',    '1262563200:4100000',    '1262649600:4200000',    '1262736000:4200000',    '1262822400:4400000',    '1262908800:4200000',    '1262995200:4100000',    '1263081600:4100000',    '1263168000:4100000',    '1263254400:4100000',    '1263340800:4100000',    '1263427200:4300000',    '1263513600:4300000',    '1263600000:4200000',    '1263686400:4200000',    '1263772800:4200000',    '1263859200:4100000',    '1263945600:4000000',    '1264032000:4000000',    '1264118400:4300000',    '1264204800:4300000',    '1264291200:4200000',    '1264377600:4200000',    '1264464000:4100000',    '1264550400:4200000',    '1264636800:4200000',    '1264723200:4000000',    '1264809600:4100000',    '1264896000:4200000',    '1264982400:4100000',    '1265068800:4100000',    '1265155200:4200000',    '1265241600:4200000',    '1265328000:4100000',    '1265414400:4200000',    '1265500800:4400000',    '1265587200:4500000',    '1265673600:4500000',    '1265760000:4800000',    '1265846400:4900000',    '1266019200:5000000',    '1266105600:5400000',    '1266192000:5500000',    '1266278400:5500000',    '1266364800:5700000',    '1266451200:6200000',    '1266537600:6300000',    '1266624000:6300000',    '1266710400:6000000',    '1266796800:5400000',    '1266883200:5400000',    '1266969600:4900000',    '1267056000:4700000',    '1267142400:4600000',    '1267228800:4800000',    '1267315200:4800000',    '1267401600:5100000',    '1267488000:5100000',    '1267574400:4900000',    '1267660800:5200000',    '1267747200:5200000',    '1267833600:5400000',    '1267920000:5600000',    '1268006400:5500000',    '1268092800:5400000',    '1268179200:5200000',    '1268265600:4900000',    '1268352000:4900000',    '1268438400:4700000',    '1268524800:4900000',    '1268611200:5100000',    '1268697600:5100000',    '1268784000:5200000',    '1268870400:5100000',    '1268956800:5000000',    '1269043200:5100000',    '1269129600:5400000',    '1269216000:5300000',    '1269302400:5200000',    '1269388800:5200000',    '1269475200:5100000',    '1269561600:5200000',    '1269648000:5200000',    '1269734400:5200000',    '1269820800:5200000',    '1269907200:5200000',    '1269993600:5200000',    '1270080000:5200000',    '1270166400:5200000',    '1270252800:5200000',    '1270339200:5200000',    '1270425600:5000000',    '1270512000:5000000',    '1270598400:5000000',    '1270684800:5100000',    '1270771200:4900000',    '1270857600:4900000',    '1270944000:4900000',    '1271030400:4900000',    '1271116800:4500000',    '1271203200:4500000',    '1271289600:4300000',    '1271376000:4600000',    '1271462400:4600000',    '1271548800:4500000',    '1271635200:4400000',    '1271721600:4400000',    '1271808000:4300000',    '1271894400:4300000',    '1271980800:4100000',    '1272067200:4100000',    '1272153600:4100000',    '1272240000:4200000',    '1272326400:4300000',    '1272412800:4200000',    '1272499200:4200000',    '1272585600:4100000',    '1272672000:4200000',    '1272758400:4200000',    '1272844800:4100000',    '1272931200:4100000',    '1273017600:4100000',    '1273104000:4100000',    '1273190400:4200000',    '1273276800:4200000',    '1273363200:4200000',    '1273449600:4200000',    '1273536000:4200000',    '1273622400:4100000',    '1273708800:4100000',    '1273795200:4200000',    '1273881600:4200000',    '1273968000:4300000',    '1274054400:4400000',    '1274140800:4400000',    '1274227200:4700000',    '1274313600:4700000',    '1274400000:4800000',    '1274486400:5000000',    '1274572800:4900000',    '1274659200:4700000',    '1274745600:4700000',    '1274832000:5000000',    '1274918400:5000000',    '1275004800:5100000',    '1275091200:5000000',    '1275177600:5000000',    '1275264000:5200000',    '1275350400:5300000',    '1275436800:5400000',    '1275523200:5400000',    '1275609600:5300000',    '1275696000:5400000',    '1275782400:5600000',    '1275868800:5800000',    '1275955200:5900000',    '1276041600:5900000',    '1276128000:5800000',    '1276214400:5300000',    '1276300800:5300000',    '1276387200:5000000',    '1276473600:5000000',    '1276560000:5200000',    '1276646400:5400000',    '1276732800:5400000',    '1276819200:5200000',    '1276905600:5200000',    '1276992000:5300000',    '1277078400:5500000',    '1277164800:5400000',    '1277251200:5400000',    '1277337600:5300000',    '1277424000:5300000',    '1277510400:5400000',    '1277596800:5500000',    '1277683200:5400000',    '1277769600:5300000',    '1277856000:5400000',    '1277942400:5400000',    '1278028800:5400000',    '1278115200:5300000',    '1278201600:5200000',    '1278288000:5200000',    '1278374400:5200000',    '1278460800:5300000',    '1278547200:5300000',    '1278633600:5200000',    '1278720000:5200000',    '1278806400:5300000',    '1278892800:5400000',    '1278979200:5400000',    '1279065600:5400000',    '1279152000:5400000',    '1279238400:5400000',    '1279324800:5300000',    '1279411200:5300000',    '1279497600:5300000',    '1279584000:5200000',    '1279670400:5200000',    '1279756800:5000000',    '1279843200:5000000',    '1279929600:5000000',    '1280016000:5100000',    '1280102400:5200000',    '1280188800:5300000',    '1280275200:5400000',    '1280361600:5300000',    '1280448000:5300000',    '1280534400:5400000',    '1280620800:5500000',    '1280707200:5600000',    '1280793600:5600000',    '1280880000:5600000',    '1280966400:6000000',    '1281052800:6000000',    '1281139200:6400000',    '1281225600:6400000',    '1281312000:6600000',    '1281398400:6800000',    '1281484800:6700000',    '1281571200:6700000',    '1281657600:6900000',    '1281744000:7100000',    '1281830400:6900000',    '1281916800:6200000',    '1282003200:5900000',    '1282089600:5900000',    '1282176000:6000000',    '1282262400:6000000',    '1282348800:5700000',    '1282435200:5400000',    '1282521600:5200000',    '1282608000:5000000',    '1282694400:5000000',    '1282780800:5400000',    '1282867200:5400000',    '1282953600:5400000',    '1283040000:5300000',    '1283126400:5200000',    '1283212800:5300000',    '1283299200:5200000',    '1283385600:5200000',    '1283472000:5100000',    '1283558400:4900000',    '1283644800:5300000',    '1283731200:5300000',    '1283817600:5600000',    '1283904000:5600000',    '1283990400:5700000',    '1284076800:5600000',    '1284163200:5500000',    '1284249600:5500000',    '1284336000:5500000',    '1284422400:5400000',    '1284508800:5400000',    '1284595200:5400000',    '1284681600:5500000',    '1284768000:5500000',    '1284854400:5500000',    '1284940800:5500000',    '1285027200:5500000',    '1285113600:5400000',    '1285200000:5400000',    '1285286400:5500000',    '1285372800:5600000',    '1285459200:5600000',    '1285545600:5500000',    '1285632000:5500000',    '1285718400:5500000',    '1285804800:5500000',    '1285891200:5500000',    '1285977600:5500000',    '1286064000:5500000',    '1286150400:5500000',    '1286236800:5500000',    '1286323200:5600000',    '1286409600:5500000',    '1286496000:5500000',    '1286582400:5500000',    '1286668800:5400000',    '1286755200:5400000',    '1286841600:5400000',    '1286928000:5400000',    '1287014400:5300000',    '1287100800:5300000',    '1287187200:5300000',    '1287273600:5300000',    '1287360000:5200000',    '1287446400:5100000',    '1287532800:5100000',    '1287619200:5000000',    '1287705600:5000000',    '1287792000:5000000',    '1287878400:5000000',    '1287964800:5100000',    '1288051200:5100000',    '1288137600:5200000',    '1288224000:5200000',    '1288310400:5100000',    '1288396800:5100000',    '1288483200:5000000',    '1288569600:5000000',    '1288656000:5000000',    '1288742400:5000000',    '1288828800:5000000',    '1288915200:4900000',    '1289088000:5200000',    '1289174400:5000000',    '1289260800:4900000',    '1289347200:4900000',    '1289433600:4900000',    '1289520000:4900000',    '1289606400:4900000',    '1289692800:4800000',    '1289779200:4700000',    '1289865600:4700000',    '1289952000:4500000',    '1290038400:4500000',    '1290124800:4500000',    '1290211200:4400000',    '1290297600:4600000',    '1290384000:4600000',    '1290470400:4700000',    '1290556800:4600000',    '1290643200:4500000',    '1290729600:4500000',    '1290816000:4500000',    '1290902400:4600000',    '1290988800:4600000',    '1291075200:4600000',    '1291161600:4500000',    '1291248000:4400000',    '1291334400:4400000',    '1291420800:4400000',    '1291507200:4400000',    '1291593600:4500000',    '1291680000:4500000',    '1291766400:4300000',    '1291852800:4300000',    '1291939200:4300000',    '1292025600:4200000',    '1292112000:4100000',    '1292198400:4100000',    '1292284800:4100000',    '1292371200:4200000',    '1292457600:4200000',    '1292544000:4300000',    '1292630400:4300000',    '1292716800:4200000',    '1292803200:4200000',    '1292889600:4200000',    '1292976000:4200000',    '1293062400:4200000',    '1293148800:4000000',    '1293235200:4000000',    '1293321600:3900000',    '1293408000:3700000',    '1293494400:3300000',    '1293580800:3300000',    '1293667200:3300000',    '1293753600:3600000',    '1293840000:3500000',    '1293926400:3594100',    '1294185600:3600000',    '1294358400:3400000',    '1294444800:3400000',    '1294531200:3300000',    '1294617600:3400000',    '1294704000:3500000',    '1294790400:3600000',    '1294876800:3700000',    '1295049600:3900000',    '1295136000:4055953',    '1295222400:4400000',    '1295308800:4500000',    '1295395200:4500000',    '1295568000:4400000',    '1295654400:4200000',    '1295827200:4300000',    '1296086400:4100000',    '1296259200:3800000',    '1296432000:3600000',    '1296604800:3500000',    '1296691200:3150000',    '1296777600:3150000',    '1296864000:2843082',    '1297036800:2700000',    '1297123200:2700000',    '1297296000:2558235',    '1297555200:2800000',    '1297641600:2900000',    '1297728000:3000000',    '1297814400:3000000',    '1297987200:2900000',    '1298160000:2800000',    '1298246400:3000000',    '1298419200:3200000',    '1298505600:3100000',    '1298678400:3100000',    '1298764800:3000000',    '1298851200:3000000',    '1299024000:2900000',    '1299283200:2900000',    '1299369600:3000000',    '1299456000:3100000',    '1299801600:2800000',    '1299888000:2700000',    '1299974400:2800000',    '1300060800:2894812',    '1300147200:3037108',    '1300233600:3037180',    '1300320000:3300000',    '1300492800:3700000',    '1300665600:4100000',    '1300752000:4300000',    '1301011200:4400000',    '1301184000:4300000',    '1301270400:4300000',    '1301443200:4109881',    '1301616000:3822910',    '1301702400:3800000',    '1301788800:3800000',    '1301875200:3900000',    '1301961600:4000000',    '1302134400:3917640',    '1302307200:3800000',    '1302480000:3852465',    '1302739200:3800000',    '1302912000:3700000',    '1302998400:3686632',    '1303084800:3791146',    '1303257600:3968055',    '1303344000:4000000',    '1303430400:4200000',    '1303516800:4300000',    '1303689600:4299000',    '1303776000:4132089',    '1304035200:4000000',    '1304121600:3930739',    '1304294400:4010181',    '1304380800:4000000',    '1304467200:3900000',    '1304640000:3600000',    '1304726400:3566375',    '1304812800:3519700',    '1305072000:3700000',    '1305158400:3600000',    '1305417600:3700000',    '1305504000:3800000',    '1305936000:3700000',    '1306022400:3800000',    '1306281600:3900000',    '1306368000:3800000',    '1306454400:3600000',    '1306627200:3500000',    '1306713600:3700000',    '1306800000:3800000',    '1307059200:3900000',    '1307145600:3900000',    '1307404800:4000000',    '1307491200:4100000',    '1307664000:4000000',    '1307750400:4000000',    '1307836800:3900000',    '1307923200:4034657',    '1308355200:4000000',    '1308528000:4075796',    '1308700800:4214646',    '1308873600:4307000',    '1308960000:4407673',    '1309046400:4600000',    '1309305600:4800000',    '1309478400:4600000',    '1309564800:4600000',    '1309651200:4400000',    '1309737600:4300000',    '1309910400:4400000',    '1310083200:4500000',    '1310169600:4733991',    '1310256000:4921689',    '1310428800:4921689',    '1310601600:4916633',    '1310688000:4800000',    '1310774400:4734584',    '1310860800:4700000',    '1311465600:4700000',    '1311724800:4800000',    '1311897600:4900000',    '1311984000:4900000',    '1312070400:5000000',    '1312156800:4900000',    '1312329600:4800000',    '1312502400:4700000',    '1312675200:4600000',    '1312761600:4700000',    '1312934400:4800000',    '1313020800:4800000',    '1313193600:4700000',    '1313539200:4300000',    '1313625600:4200000',    '1313712000:4009876',    '1313884800:3800000',    '1313971200:3700000',    '1314057600:3800000',    '1314316800:3700000',    '1314403200:3470955',    '1314748800:3300000',    '1315094400:3300000',    '1315353600:3100000',    '1315440000:2904446',    '1315612800:2600000',    '1315785600:2700000',    '1315872000:3008669',    '1316044800:3200000',    '1316131200:3300000',    '1316217600:3600000',    '1316304000:3700000',    '1316390400:3868442',    '1316822400:3900000',    '1316908800:3900000',    '1316995200:4000000',    '1317081600:3900000',    '1317340800:3600000',    '1317427200:3600000',    '1317513600:3800000',    '1317600000:3900000',    '1317686400:3973605',    '1317859200:4032058',    '1318032000:3967514',    '1318118400:4000000',    '1318291200:4100000',    '1318377600:4014904',    '1318464000:3952067',    '1318809600:4100000',    '1318982400:4200000',    '1319155200:4100000',    '1319241600:3966372',    '1319414400:4000000',    '1319587200:4300000',    '1319760000:4800000',    '1319932800:4400000',    '1320192000:4200000',    '1320278400:4200000',    '1320364800:4100000',    '1320451200:4300000',    '1320624000:4500000',    '1320796800:4700000',    '1320969600:4600000',    '1321142400:4200000',    '1321401600:3753211',    '1321574400:3900000',    '1321660800:4000000',    '1322092800:4100000',    '1322179200:4100000',    '1322265600:4000000',    '1322524800:4000000',    '1322611200:3800000',    '1322784000:4000000',    '1322956800:4200000',    '1323043200:4531659',    '1323129600:4578674',    '1323216000:4538322',    '1323302400:4687337',    '1323388800:4857175',    '1323475200:5058911',    '1323561600:5284336',    '1323648000:5490109',    '1323734400:5689920',    '1323820800:5881384',    '1323907200:5807344',    '1323993600:5549084',    '1324080000:5276224',    '1324166400:5162349',    '1324252800:5054942',    '1324339200:4971818',    '1324425600:4948763',    '1324512000:5154926',    '1324598400:5374920',    '1324684800:5607202',    '1324771200:5728878',    '1324857600:5675778',    '1324944000:5583752',    '1325030400:5522418',    '1325116800:5625904',    '1325203200:5760680',    '1325289600:5827097',    '1325376000:5781782',    '1325462400:5761142',    '1325548800:5777313',    '1325635200:5845792',    '1325721600:5607312',    '1325808000:5347948',    '1325894400:5210446',    '1325980800:5046697',    '1326067200:5037842',    '1326153600:4987805',    '1326240000:5002227',    '1326326400:5066127',    '1326412800:5089737',    '1326499200:5179922',    '1326585600:5351534',    '1326672000:5576842',    '1326758400:5671811',    '1326844800:5629577',    '1326931200:5645512',    '1327017600:5616753',    '1327104000:5569758',    '1327190400:5649850',    '1327276800:5684698',    '1327363200:5577328',    '1327449600:5585946',    '1327536000:5506890',    '1327622400:5483590',    '1327708800:5597740',    '1327795200:5818416',    '1327881600:5978635',    '1327968000:5878139',    '1328054400:5719570',    '1328140800:5603417',    '1328227200:5434585',    '1328313600:5346368',    '1328400000:5522938',    '1328486400:5432876',    '1328572800:5394458',    '1328659200:5321729',    '1328745600:5355854',    '1328832000:5442024',    '1328918400:5697100',    '1329004800:5742495',    '1329091200:5718020',    '1329177600:5633067',    '1329264000:5351512',    '1329350400:5088300',    '1329436800:4880584',    '1329523200:4746457',    '1329609600:5654800',    '1329696000:5373051',    '1329782400:5239276',    '1329868800:4986458',    '1329955200:4874341',    '1330041600:4840598',    '1330128000:4920925',    '1330214400:5072936',    '1330300800:5074823',    '1330387200:5061580',    '1330473600:4933873',    '1330560000:4699516',    '1330646400:4464839',    '1330732800:4243244',    '1330819200:4265008',    '1330905600:4397583',    '1330992000:4367933',    '1331078400:4199525',    '1331164800:4001519',    '1331251200:3934238',    '1331337600:4060755',    '1331424000:4262911',    '1331510400:4366143',    '1331596800:4308029',    '1331683200:4245508',    '1331769600:4062921',    '1331856000:3872664',    '1331942400:3679043',    '1332028800:3677795',    '1332115200:3860813',    '1332201600:4053123',    '1332288000:4255137',    '1332374400:4467541',    '1332460800:4496860',    '1332547200:4526179',    '1332633600:4555498',    '1332720000:4584817',    '1332806400:4614136',    '1332892800:4608554',    '1332979200:4574024',    '1333065600:4520650',    '1333152000:4647549',    '1333238400:4808668',    '1333324800:4943830',    '1333411200:4832325',    '1333497600:4690866',    '1333584000:4581022',    '1333670400:4464840',    '1333756800:4644324',    '1333843200:4598002',    '1333929600:4545110',    '1334016000:4481664',    '1334102400:4433896',    '1334188800:4340478',    '1334275200:4337886',    '1334361600:4269470',    '1334448000:4330408',    '1334534400:4296743',    '1334620800:4213788',    '1334707200:4170933',    '1334793600:4116339',    '1334880000:4044457',    '1334966400:4024139',    '1335052800:4080713',    '1335139200:4051095',    '1335225600:4007810',    '1335312000:3980773',    '1335398400:3954342',    '1335484800:3950045',    '1335571200:4008596',    '1335657600:4166749',    '1335744000:4351482',    '1335830400:4397329',    '1335916800:4419058',    '1336003200:4329549',    '1336089600:4296928',    '1336176000:4312545',    '1336262400:4463714',    '1336348800:4450807',    '1336435200:4526000',    '1336521600:4488168',    '1336608000:4456259',    '1336694400:4427427',    '1336780800:4493360',    '1336867200:4674034',    '1336953600:4648140',    '1337040000:4491000',    '1337126400:4418364',    '1337212800:4377363',    '1337299200:4355574',    '1337385600:4303410',    '1337472000:4182196',    '1337558400:4009349',    '1337644800:3857297',    '1337731200:3804475',    '1337817600:3775565',    '1337904000:3778224',    '1337990400:3886224',    '1338076800:4007401',    '1338163200:4053324',    '1338249600:3954387',    '1338336000:3758486',    '1338422400:3584523',    '1338508800:3666168',    '1338595200:3765669',    '1338681600:3872563',    '1338768000:4000122',    '1338854400:4011982',    '1338940800:3959909',    '1339027200:3898445',    '1339113600:3861197',    '1339200000:3962350',    '1339286400:4042675',    '1339372800:4009159',    '1339459200:3959952',    '1339545600:3934984',    '1339632000:3930961',    '1339718400:3987050',    '1339804800:3996966',    '1339891200:4066258',    '1339977600:4060770',    '1340064000:4137084',    '1340150400:4117518',    '1340236800:4095283',    '1340323200:4092292',    '1340409600:4122462',    '1340496000:4216017',    '1340582400:4245341',    '1340668800:4243536',    '1340755200:4144472',    '1340841600:3952957',    '1340928000:3781490',    '1341014400:3601373',    '1341100800:3430150',    '1341187200:3281864',    '1341273600:3180808',    '1341360000:3272268',    '1341446400:3232590',    '1341532800:3243190',    '1341619200:3246889',    '1341705600:3328911',    '1341792000:3372180',    '1341878400:3418616',    '1341964800:3500254',    '1342051200:3655886',    '1342137600:3740797',    '1342224000:3925685',    '1342310400:4042744',    '1342396800:3994281',    '1342483200:3920305',    '1342569600:3845902',    '1342656000:3851828',    '1342742400:3813183',    '1342828800:3759241',    '1342915200:3728510',    '1343001600:3709215',    '1343088000:3693467',    '1343174400:3662833',    '1343260800:3682104',    '1343347200:3666203',    '1343433600:3766464',    '1343520000:3840968',    '1343606400:3941384',    '1343692800:3901054',    '1343779200:3855950',    '1343865600:3800980',    '1343952000:3816611',    '1344038400:3945432',    '1344124800:4025448',    '1344211200:4050169',    '1344297600:4015318',    '1344384000:3976136',    '1344470400:3946076',    '1344556800:4002739',    '1344643200:4099033',    '1344729600:4168551',    '1344816000:4147691',    '1344902400:4153741',    '1344988800:4209658',    '1345075200:4415162',    '1345161600:4322672',    '1345248000:4265110',    '1345334400:4189488',    '1345420800:4178471',    '1345507200:4162670',    '1345593600:4250702',    '1345680000:4182517',    '1345766400:4111444',    '1345852800:4077291',    '1345939200:4065883',    '1346025600:4125701',    '1346112000:4106547',    '1346198400:3979396',    '1346284800:3915441',    '1346371200:3884646',    '1346457600:3915536',    '1346544000:4039340',    '1346630400:4036807',    '1346716800:4010803',    '1346803200:4028685',    '1346889600:3829696',    '1346976000:3642109',    '1347062400:3557431',    '1347148800:3511860',    '1347235200:3467814',    '1347321600:3403843',    '1347408000:3355444',    '1347494400:3320551',    '1347580800:3255097',    '1347667200:3244426',    '1347753600:3403282',    '1347840000:3559789',    '1347926400:3452838',    '1348012800:3302009',    '1348099200:3221699',    '1348185600:3215301',    '1348272000:3311786',    '1348358400:3319243',    '1348444800:3402925',    '1348531200:3355020',    '1348617600:3327104',    '1348704000:3277383',    '1348790400:3247554',    '1348876800:3321499',    '1348963200:3435616',    '1349049600:3542571',    '1349136000:3502315',    '1349222400:3636106',    '1349308800:3797300',    '1349395200:3897268',    '1349481600:4078162',    '1349568000:4280258',    '1349654400:4382016',    '1349740800:4338781',    '1349827200:4228518',    '1349913600:4017216',    '1350000000:3845015',    '1350086400:3657004',    '1350172800:3561575',    '1350259200:3555521',    '1350345600:3590393',    '1350432000:3635074',    '1350518400:3752828',    '1350604800:3931675',    '1350691200:4101827',    '1350777600:4238151',    '1350864000:4364940',    '1350950400:4263562',    '1351036800:4171200',    '1351123200:4074238',    '1351209600:3903438',    '1351296000:3710878',    '1351382400:3525334',    '1351468800:3436433',    '1351555200:3555784',    '1351641600:3703806',    '1351728000:3603481',    '1351814400:3507259',    '1351900800:3557785',    '1351987200:3651183',    '1352073600:3662724',    '1352160000:3559833',    '1352246400:3456943',    '1352332800:3354052',    '1352419200:3251162',    '1352505600:3148271',    '1352592000:3045380',    '1352678400:2942490',    '1352764800:2839599',    '1352851200:2697619',    '1352937600:2562738',    '1353024000:2442852',    '1353110400:2358147',    '1353196800:2246797',    '1353283200:2152916',    '1353369600:2046365',    '1353456000:1944046',    '1353542400:1846843',    '1353628800:1754500',    '1353715200:1667251',    '1353801600:1583888',    '1353888000:1505056',    '1353974400:1429803',    '1354060800:1358312',    '1354147200:1290396',    '1354233600:1225876',    '1354320000:1164582',    '1354406400:1106352',    '1354492800:1051034',    '1354579200:1007760',    '1354665600:969070',    '1354752000:942996',    '1354838400:922247',    '1354924800:892334',    '1355011200:889038',    '1355097600:932934',    '1355184000:979347',    '1355270400:1027936',    '1355356800:1078932',    '1355443200:1132427',    '1355529600:1188639',    '1355616000:1248071',    '1355702400:1310115',    '1355788800:1375087',    '1355875200:1443361',    '1355961600:1514283',    '1356048000:1589338',    '1356134400:1667843',    '1356220800:1750415',    '1356307200:1837096',    '1356393600:1928186',    '1356480000:2023213',    '1356566400:2123235',    '1356652800:2228191',    '1356739200:2338299',    '1356825600:2452969',    '1356912000:2573619',    '1356998400:2699876',    '1357084800:2833026',    '1357171200:2972795',    '1357257600:3119622',    '1357344000:3273612',    '1357430400:3434348',    '1357516800:3603957',    '1357603200:3778448',    '1357689600:3877128',    '1357776000:3967898',    '1357862400:4131542',    '1357948800:4335962',    '1358035200:4543298',    '1358121600:4748649',    '1358208000:4931401',    '1358294400:4975209',    '1358380800:5096450',    '1358467200:5118124',    '1358553600:5363552',    '1358640000:5600158',    '1358726400:5876948',    '1358812800:5805600',    '1358899200:5683608',    '1358985600:5399433',    '1359072000:5129461',    '1359158400:4994391',    '1359244800:4926019',    '1359331200:4919058',    '1359417600:4959077',    '1359504000:4735281',    '1359590400:4685035',    '1359676800:4629989',    '1359763200:4846776',    '1359849600:5051714',    '1359936000:5299764',    '1360022400:5552044',    '1360108800:5610882',    '1360195200:5509733',    '1360281600:5327469',    '1360368000:5159690',    '1360454400:5014202',    '1360540800:4899028',    '1360627200:4761810',    '1360713600:4619070',    '1360800000:4448820',    '1360886400:4227748',    '1360972800:4047644',    '1361059200:4033669',    '1361145600:3874895',    '1361232000:3914056',    '1361318400:3994510',    '1361404800:4006808',    '1361491200:3808710',    '1361577600:3622857',    '1361664000:3451662',    '1361750400:3282002',    '1361836800:3169161',    '1361923200:3087303',    '1362009600:2938051',    '1362096000:2838454',    '1362182400:2703272',    '1362268800:2628864',    '1362355200:2547625',    '1362441600:2535639',    '1362528000:2599781',    '1362614400:2612732',    '1362700800:2637027',    '1362787200:2723935',    '1362873600:2850538',    '1362960000:2989542',    '1363046400:3114812',    '1363132800:3228561',    '1363219200:3169161',    '1363305600:3015363',    '1363392000:2888554',    '1363478400:2783536',    '1363564800:2674672',    '1363651200:2592907',    '1363737600:2492102',    '1363824000:2404643',    '1363910400:2316956',    '1363996800:2207274',    '1364083200:2112145',    '1364169600:2053297',    '1364256000:2084756',    '1364342400:2027064',    '1364428800:2013993',    '1364515200:2054968',    '1364601600:2133051',    '1364688000:2234781',    '1364774400:2239524',    '1364860800:2229771',    '1364947200:2188267',    '1365033600:2146763',    '1365120000:2105259',    '1365206400:2063755',    '1365292800:2022251',    '1365379200:1980747',    '1365465600:1939243',    '1365552000:1929731',    '1365638400:1972213',    '1365724800:1987317',    '1365811200:2038603',    '1365897600:2083165',    '1365984000:2101222',    '1366070400:2082113',    '1366156800:2055007',    '1366243200:1978847',    '1366329600:1916821',    '1366416000:1872739',    '1366502400:1872229',    '1366588800:1840773',    '1366675200:1854896',    '1366761600:1864286',    '1366848000:1852978',    '1366934400:1852978',    '1367020800:1804783',    '1367107200:1770826',    '1367193600:1758046',    '1367280000:1773511',    '1367366400:1742623',    '1367452800:1792542',    '1367539200:1836342',    '1367625600:1838564',    '1367712000:1830314',    '1367798400:1905142',    '1367884800:2000125',    '1367971200:2099839',    '1368057600:2175806',    '1368144000:2221412',    '1368230400:2285241',    '1368316800:2273198',    '1368403200:2321785',    '1368489600:2398340',    '1368576000:2495884',    '1368662400:2577036',    '1368748800:2705750',    '1368835200:2705750',    '1368921600:2837664',    '1369008000:2974083',    '1369094400:3083072',    '1369180800:3108402',    '1369267200:3063765',    '1369353600:2916589',    '1369440000:2827628',    '1369526400:2850553',    '1369612800:2973161',    '1369699200:3082673',    '1369785600:3231397',    '1369872000:3314917',    '1369958400:3473044',    '1370044800:3566291',    '1370131200:3545029',    '1370217600:3435684',    '1370304000:3435684',    '1370390400:3278066',    '1370476800:3114162',    '1370563200:2958453',    '1370649600:2834938',    '1370736000:2829246',    '1370822400:2777361',    '1370908800:2770829',    '1370995200:2886296',    '1371081600:2998089',    '1371168000:3096602',    '1371254400:3143537',    '1371340800:3153654',    '1371427200:3226996',    '1371513600:3387394',    '1371600000:3546527',    '1371686400:3697266',    '1371772800:3608994',    '1371859200:3628555',    '1371945600:3782252',    '1372032000:3915187',    '1372118400:4010722',    '1372204800:4181120',    '1372291200:4367231',    '1372377600:4534925',    '1372464000:4476101',    '1372550400:4420220',    '1372636800:4428542',    '1372723200:4515748',    '1372809600:4558420',    '1372896000:4678005',    '1372982400:4841376',    '1373068800:4802988',    '1373155200:4902207',    '1373241600:5087837',    '1373328000:5217051',    '1373414400:5454613',    '1373500800:5713285',    '1373587200:5838598',    '1373673600:6005473',    '1373760000:6123152',    '1373846400:6222354',    '1373932800:6462572',    '1374019200:6374483',    '1374105600:6286394',    '1374192000:6198305',    '1374278400:6110215',    '1374364800:6022126',    '1374451200:5934037',    '1374537600:5680654',    '1374624000:5396621',    '1374710400:5126789',    '1374796800:4870449',    '1374883200:4626926',    '1374969600:4480894',    '1375056000:4475447',    '1375142400:4661284',    '1375228800:4858349',    '1375315200:5061819',    '1375401600:5007408',    '1375488000:4818668',    '1375574400:4687666',    '1375660800:4856662',    '1375747200:5097599',    '1375833600:5348790',    '1375920000:5558452',    '1376006400:5518102',    '1376092800:5467119',    '1376179200:5295063',    '1376265600:5073361',    '1376352000:4852517',    '1376438400:4642696',    '1376524800:4442439',    '1376611200:4538438',    '1376697600:4747979',    '1376784000:4886346',    '1376870400:4902072',    '1376956800:4724273',    '1377043200:4724273',    '1377129600:4488366',    '1377216000:4284006',    '1377302400:4136910',    '1377388800:3981118',    '1377475200:3981118',    '1377561600:3898295',    '1377648000:3964130',    '1377734400:4154225',    '1377820800:4329495',    '1377907200:4502034',    '1377993600:4427970',    '1378080000:4273653',    '1378166400:4144981',    '1378252800:4075316',    '1378339200:4026904',    '1378425600:4129984',    '1378512000:4203375',    '1378598400:4260138',    '1378684800:4176982',    '1378771200:4077554',    '1378857600:3970770',    '1378944000:3968349',    '1379030400:3848693',    '1379116800:3784810',    '1379203200:3815430',    '1379289600:3859645',    '1379376000:3859645',    '1379462400:3861352',    '1379548800:3748888',    '1379635200:3748888',    '1379721600:3682068',    '1379808000:3694110',    '1379894400:3789624',    '1379980800:3889953',    '1380067200:3889953',    '1380153600:3847093',    '1380240000:3800077',    '1380326400:3777887',    '1380412800:3838419',    '1380499200:3954804',    '1380585600:3985435',    '1380672000:3985435',    '1380758400:3941367',    '1380844800:3873778',    '1380931200:3940396',    '1381017600:3940396',    '1381104000:4044967',    '1381190400:4071990',    '1381276800:4099013',    '1381363200:4126036',    '1381449600:4153060',    '1381536000:4180083',    '1381622400:4207106',    '1381708800:4234129',    '1381795200:4261152',    '1381881600:4184541',    '1381968000:4216477',    '1382054400:4251053',    '1382140800:4216437',    '1382227200:4335402',    '1382313600:4500329',    '1382400000:4407974',    '1382486400:4407974',    '1382572800:4286503',    '1382659200:4202022',    '1382745600:4202022',    '1382832000:4195445',    '1382918400:4164330',    '1383004800:4134703',    '1383091200:4086621',    '1383177600:4080895',    '1383264000:4080895',    '1383350400:3994419',    '1383436800:4087491',    '1383523200:3944590',    '1383609600:3869336',    '1383696000:3786295',    '1383782400:3678211',    '1383868800:3726968',    '1383955200:3764325',    '1384041600:3748186',    '1384128000:3780710',    '1384214400:3870276',    '1384300800:3844074',    '1384387200:3787727',    '1384473600:3752713',    '1384560000:3720698',    '1384646400:3673700',    '1384732800:3597028',    '1384819200:3554333',    '1384905600:3444687',    '1384992000:3377514',    '1385078400:3230862',    '1385164800:3288571',    '1385251200:3289739',    '1385337600:3174924',    '1385424000:3090524',    '1385510400:3006124',    '1385596800:2921724',    '1385683200:2837323',    '1385769600:2752923',    '1385856000:2668523',    '1385942400:2584123',    '1386028800:2494307',    '1386115200:2428603',    '1386201600:2405604',    '1386288000:2507147',    '1386374400:2630659',    '1386460800:2744503',    '1386547200:2719137',    '1386633600:2661450',    '1386720000:2578918',    '1386806400:2454225',    '1386892800:2331513',    '1386979200:2262111',    '1387065600:2314540',    '1387152000:2308480',    '1387238400:2311344',    '1387324800:2251926',    '1387411200:2246409',    '1387497600:2218274',    '1387584000:2159321',    '1387670400:2132251',    '1387756800:2136118',    '1387843200:2157480',    '1387929600:2195149',    '1388016000:2157143',    '1388102400:2108592',    '1388188800:2160421',    '1388275200:2167662',    '1388361600:2138456',    '1388448000:2120819',    '1388534400:2068545',    '1388620800:2019097',    '1388707200:1981188',    '1388793600:2048535',    '1388880000:2148099',    '1388966400:2202179',    '1389052800:2302680',    '1389139200:2245391',    '1389225600:2168612',    '1389312000:2099095',    '1389398400:2052082',    '1389484800:2026326',    '1389571200:2063960',    '1389657600:2142422',    '1389744000:2201256',    '1389830400:2265155',    '1389916800:2245812',    '1390003200:2199596',    '1390089600:2200221',    '1390176000:2233819',    '1390262400:2210535',    '1390348800:2172330',    '1390435200:2181139',    '1390521600:2241031',    '1390608000:2333139',    '1390694400:2444191',    '1390780800:2566401',    '1390867200:2694089',    '1390953600:2808960',    '1391040000:2869717',    '1391126400:2832225',    '1391212800:2775212',    '1391299200:2852619',    '1391385600:2954268',    '1391472000:3060012',    '1391558400:2992330',    '1391644800:2898395',    '1391731200:2825567',    '1391817600:2789022',    '1391904000:2858292',    '1391990400:2846693',    '1392076800:2860435',    '1392163200:2897508',    '1392249600:2922640',    '1392336000:2989517',    '1392422400:3087812',    '1392508800:3110029',    '1392595200:3256292',    '1392681600:3256292',    '1392768000:3240649',    '1392854400:3106160',    '1392940800:2950852',    '1393027200:2803309',    '1393113600:2663143',    '1393200000:2530172',    '1393286400:2431630',    '1393372800:2460838',    '1393459200:2520431',    '1393545600:2624598',    '1393632000:2669617',    '1393718400:2601477',    '1393804800:2551355',    '1393891200:2491407',    '1393977600:2453571',    '1394064000:2408388',    '1394150400:2345906',    '1394236800:2251821',    '1394323200:2174526',    '1394409600:2088263',    '1394496000:2003576',    '1394582400:1914667',    '1394668800:1884458',    '1394755200:1958005',    '1394841600:2040676',    '1394928000:2138692',    '1395014400:2160906',    '1395100800:2244262',    '1395187200:2299027',    '1395273600:2292845',    '1395360000:2292845',    '1395446400:2288082',    '1395532800:2302555',    '1395619200:2350218',    '1395705600:2350218',    '1395792000:2320719',    '1395878400:2320719',    '1395964800:2207673',    '1396051200:2165756',    '1396137600:2100985',    '1396224000:2070507',    '1396310400:1996485',    '1396396800:1966031',    '1396483200:1966031',    '1396569600:1914086',    '1396656000:1869980',    '1396742400:1893330',    '1396828800:1900547',    '1396915200:1900547',    '1397001600:1838785',    '1397088000:1807071',    '1397174400:1807071',    '1397260800:1736863',    '1397347200:1682426',    '1397433600:1606471',    '1397520000:1574264',    '1397606400:1584046',    '1397692800:1629379',    '1397779200:1666662',    '1397865600:1686959',    '1397952000:1735856',    '1398038400:1735856',    '1398124800:1685446',    '1398211200:1712749',    '1398297600:1695390',    '1398384000:1695390',    '1398470400:1626035',    '1398556800:1628234',    '1398643200:1610651',    '1398729600:1572262',    '1398816000:1524814',    '1398902400:1487799',    '1398988800:1472769',    '1399075200:1456900',    '1399161600:1427545',    '1399248000:1377577',    '1399334400:1334471',    '1399420800:1282285',    '1399507200:1265618',    '1399593600:1265618',    '1399680000:1288981',    '1399766400:1339459',    '1399852800:1353422',    '1399939200:1367385',    '1400025600:1392331',    '1400112000:1392331',    '1400198400:1458735',    '1400284800:1531672',    '1400371200:1608256',    '1400457600:1688669',    '1400544000:1773103',    '1400630400:1861759',    '1400716800:1951553',    '1400803200:2037941',    '1400889600:2139839',    '1400976000:2246831',    '1401062400:2359173',    '1401148800:2477132',    '1401235200:2600989',    '1401321600:2580132',    '1401408000:2606181',    '1401494400:2655351',    '1401580800:2788026',    '1401667200:2900667',    '1401753600:2987460',    '1401840000:3059039',    '1401926400:3075883',    '1402012800:3094612',    '1402099200:3222285',    '1402185600:3283572',    '1402272000:3371517',    '1402358400:3471594',    '1402444800:3499174',    '1402531200:3434140',    '1402617600:3337887',    '1402704000:3236282',    '1402790400:3205369',    '1402876800:3191707',    '1402963200:3102606',    '1403049600:2988440',    '1403136000:2988440',    '1403222400:2923012',    '1403308800:3012425',    '1403395200:3160445',    '1403481600:3284875',    '1403568000:3380557',    '1403654400:3533019',    '1403740800:3543735',    '1403827200:3590808',    '1403913600:3594143',    '1404000000:3617470',    '1404086400:3742059',    '1404172800:3811740',    '1404259200:3914827',    '1404345600:4061769',    '1404432000:4157405',    '1404518400:4086466',    '1404604800:4086466',    '1404691200:3987858',    '1404777600:4009790',    '1404864000:4009790',    '1404950400:3954376',    '1405036800:3947683',    '1405123200:4004052',    '1405209600:4148337',    '1405296000:4197782',    '1405382400:4404043',    '1405468800:4614872',    '1405555200:4845616',    '1405641600:5087897',    '1405728000:5341684',    '1405814400:5592934',    '1405900800:5871975',    '1405987200:6165574',    '1406073600:6473853',    '1406160000:6797546',    '1406246400:6941752',    '1406332800:7184261',    '1406419200:7264334',    '1406505600:7146659',    '1406592000:6789326',    '1406678400:6449859',    '1406764800:6127366',    '1406851200:5820997',    '1406937600:5529947',    '1407024000:5253449',    '1407110400:4990776',    '1407196800:4741358',    '1407283200:4504290',    '1407369600:4279075',    '1407456000:4139667',    '1407542400:4089258',    '1407628800:4010326',    '1407715200:4022752',    '1407801600:4029972',    '1407888000:3968971',    '1407974400:3893461',    '1408060800:3867424',    '1408147200:3799657',    '1408233600:3885502',    '1408320000:4001793',    '1408406400:4194567',    '1408492800:4404296',    '1408579200:4624511',    '1408665600:4855737',    '1408752000:5098524',    '1408838400:5353451',    '1408924800:5621124',    '1409011200:5902181',    '1409097600:6185604',    '1409184000:6347052',    '1409270400:6146793',    '1409356800:5932094',    '1409443200:5677816',    '1409529600:5395259',    '1409616000:5125496',    '1409702400:4871951',    '1409788800:4641237',    '1409875200:4420719',    '1409961600:4265937',    '1410048000:4261875',    '1410134400:4331172',    '1410220800:4416312',    '1410307200:4550652',    '1410393600:4624665',    '1410480000:4546472',    '1410566400:4325744',    '1410652800:4170595',    '1410739200:4000734',    '1410825600:3814744',    '1410912000:3658103',    '1410998400:3608850',    '1411084800:3554522',    '1411171200:3561023',    '1411257600:3557285',    '1411344000:3481507',    '1411430400:3401295',    '1411516800:3330678',    '1411603200:3191584',    '1411689600:3039815',    '1411776000:2987505',    '1411862400:2946741',    '1411948800:2837453',    '1412035200:2885301',    '1412121600:2904752',    '1412208000:3049990',    '1412294400:3038653',    '1412380800:2895159',    '1412467200:2786416',    '1412553600:2731656',    '1412640000:2691500',    '1412726400:2642945',    '1412812800:2594415',    '1412899200:2608213',    '1412985600:2682260',    '1413072000:2808903',    '1413158400:2808538',    '1413244800:2752060',    '1413331200:2699682',    '1413417600:2619615',    '1413504000:2563581',    '1413590400:2477826',    '1413676800:2535869',    '1413763200:2580417',    '1413849600:2630080',    '1413936000:2641187',    '1414022400:2756687',    '1414108800:2829527',    '1414195200:2837268',    '1414281600:2785249',    '1414368000:2709671',    '1414454400:2643739',    '1414540800:2615920',    '1414627200:2545339',    '1414713600:2454116',    '1414800000:2332223',    '1414886400:2218295',    '1414972800:2124392',    '1415059200:2148794',    '1415145600:2252655',    '1415232000:2365288',    '1415318400:2479611',    '1415404800:2560455',    '1415491200:2584560',    '1415577600:2713274',    '1415664000:2691571',    '1415750400:2724892',    '1415836800:2719722',    '1415923200:2686767',    '1416009600:2561278',    '1416096000:2513092',    '1416182400:2484967',    '1416268800:2419297',    '1416355200:2392596',    '1416441600:2293523',    '1416528000:2215641',    '1416614400:2186816',    '1416700800:2119730',    '1416787200:2143011',    '1416873600:2188852',    '1416960000:2136319',    '1417046400:2033267',    '1417132800:1960503',    '1417219200:1883870',    '1417305600:1914647',    '1417392000:1890131',    '1417478400:1836009',    '1417564800:1797400',    '1417651200:1849071',    '1417737600:1844314',    '1417824000:1860112',    '1417910400:1852834',    '1417996800:1852671',    '1418083200:1786393',    '1418169600:1729746',    '1418256000:1651793',    '1418342400:1571433',    '1418428800:1527624',    '1418515200:1488596',    '1418601600:1472060',    '1418688000:1512475',    '1418774400:1526020',    '1418860800:1513999',    '1418947200:1523541',    '1419033600:1542841',    '1419120000:1604280',    '1419206400:1670938',    '1419292800:1744092',    '1419379200:1755432',    '1419465600:1758433',    '1419552000:1713095',    '1419638400:1635572',    '1419724800:1567543',    '1419811200:1500505',    '1419897600:1483975',    '1419984000:1534898',    '1420070400:1564906',    '1420156800:1600197',    '1420243200:1603330',    '1420329600:1669621',    '1420416000:1711887',    '1420502400:1777854',    '1420588800:1832758',    '1420675200:1897842',    '1420761600:1907740',    '1420848000:1837983',    '1420934400:1761936',    '1421020800:1713968',    '1421107200:1688144',    '1421193600:1665485',    '1421280000:1679951',    '1421366400:1713519',    '1421452800:1691118',    '1421539200:1634247',    '1421625600:1596783',    '1421712000:1518597',    '1421798400:1448974',    '1421884800:1416078',    '1421971200:1384837',    '1422057600:1412066',    '1422144000:1437427',    '1422230400:1463299',    '1422316800:1504589',    '1422403200:1529835',    '1422489600:1545203',    '1422576000:1522124',    '1422662400:1491841',    '1422748800:1485601',    '1422835200:1516577',    '1422921600:1549400',    '1423008000:1538541',    '1423094400:1508222',    '1423180800:1517340',    '1423267200:1505984',    '1423353600:1529476',    '1423440000:1508132',    '1423526400:1477576',    '1423612800:1467032',    '1423699200:1458990',    '1423785600:1429149',    '1423872000:1382553',    '1423958400:1328318',    '1424044800:1273125',    '1424131200:1212252',    '1424217600:1151817',    '1424304000:1096216',    '1424390400:1045386',    '1424476800:993313',    '1424563200:945003',    '1424649600:908196',    '1424736000:906647',    '1424822400:944994',    '1424908800:992108',    '1424995200:1041714',    '1425081600:1093800',    '1425168000:1142187',    '1425254400:1095744',    '1425340800:1057681',    '1425427200:1019159',    '1425513600:986123',    '1425600000:963869',    '1425686400:942030',    '1425772800:956748',    '1425859200:933383',    '1425945600:899900',    '1426032000:876762',    '1426118400:858569',    '1426204800:868836',    '1426291200:893949',    '1426377600:938440',    '1426464000:956231',    '1426550400:940062',    '1426636800:908599',    '1426723200:869941',    '1426809600:876268',    '1426896000:890589',    '1426982400:891878',    '1427068800:883366',    '1427155200:863658',    '1427241600:853470',    '1427328000:824672',    '1427414400:802328',    '1427500800:782699',    '1427587200:752505',    '1427673600:729508',    '1427760000:705126',    '1427846400:685786',    '1427932800:685786',    '1428019200:674589',    '1428105600:675930',    '1428192000:678179',    '1428278400:695616',    '1428364800:718788',    '1428451200:716627',    '1428537600:707537',    '1428624000:735653',    '1428710400:758777',    '1428796800:791167',    '1428883200:816303',    '1428969600:797983',    '1429056000:776777',    '1429142400:762951',    '1429228800:759855',    '1429315200:747336',    '1429401600:724009',    '1429488000:720135',    '1429574400:724355',    '1429660800:724937',    '1429747200:706529',    '1429833600:682094',    '1429920000:675599',    '1430006400:681964',    '1430092800:665672',    '1430179200:655603',    '1430265600:660819',    '1430352000:676590',    '1430438400:676590',    '1430524800:670738',    '1430611200:678854',    '1430697600:710322',    '1430784000:736364',    '1430870400:755478',    '1430956800:769666',    '1431043200:784571',    '1431129600:802481',    '1431216000:836961',    '1431302400:878810',    '1431388800:921028',    '1431475200:960002',    '1431561600:960002',    '1431648000:997773',    '1431734400:1032728',    '1431820800:1046435',    '1431907200:996815',    '1431993600:996815',    '1432080000:958754',    '1432166400:912652',    '1432252800:871196',    '1432339200:845242',    '1432425600:843700',    '1432512000:838771',    '1432598400:819784',    '1432684800:803527',    '1432771200:779934',    '1432857600:779934',    '1432944000:770865',    '1433030400:761154',    '1433116800:748902',    '1433203200:751851',    '1433289600:766668',    '1433376000:804616',    '1433462400:820368',    '1433548800:852708',    '1433635200:871431',    '1433721600:869240',    '1433808000:857714',    '1433894400:857714',    '1433980800:830991',    '1434067200:792919',    '1434153600:756390',    '1434240000:718570',    '1434326400:692771',    '1434412800:663807',    '1434499200:647442',    '1434585600:640611',    '1434672000:659829',    '1434758400:682535',    '1434844800:675331',    '1434931200:675331',    '1435017600:675791',    '1435104000:694674',    '1435190400:709166',    '1435276800:709765',    '1435363200:709765',    '1435449600:727263',    '1435536000:749583',    '1435622400:742301',    '1435708800:736373',    '1435795200:728046',    '1435881600:728046',    '1435968000:743825',    '1436054400:736269',    '1436140800:750501',    '1436227200:779887',    '1436313600:817009',    '1436400000:789608',    '1436486400:772754',    '1436572800:783844',    '1436659200:800234',    '1436745600:791766',    '1436832000:763774',    '1436918400:761635',    '1437004800:730373',    '1437091200:719171',    '1437177600:730894',    '1437264000:755945',    '1437350400:792198',    '1437436800:827094',    '1437523200:850046',    '1437609600:847539',    '1437696000:849699',    '1437782400:841894',    '1437868800:830770',    '1437955200:807772',    '1438041600:795665',    '1438128000:770650',    '1438214400:737419',    '1438300800:714222',    '1438387200:699999',    '1438473600:693080',    '1438560000:717332',    '1438646400:736980',    '1438732800:736980',    '1438819200:705897',    '1438905600:683444',    '1438992000:671050',    '1439078400:685340',    '1439164800:683851',    '1439251200:679234',    '1439337600:684432',    '1439424000:682970',    '1439510400:673143',    '1439596800:676646',    '1439683200:662465',    '1439856000:661041',    '1439942400:646833',    '1440115200:658855',    '1440201600:674411',    '1440288000:691076',    '1440374400:717839',    '1440460800:701129',    '1440547200:701129',    '1440633600:682660',    '1440720000:672045',    '1440806400:672045',    '1440892800:679009',    '1440979200:675020',    '1441065600:680956',    '1441152000:680956',    '1441238400:685790',    '1441324800:707476',    '1441411200:717768',    '1441497600:723434',    '1441670400:732421',    '1441756800:719229',    '1441843200:719229',    '1441843200:705874',    '1441929600:703361',    '1442016000:703361',    '1442102400:707170',    '1442188800:707719',    '1442275200:688483',    '1442361600:688483',    '1442448000:678550',    '1442534400:678550',    '1442620800:661962',    '1442707200:649916',    '1442793600:642924',    '1442880000:633666',    '1442966400:633666',    '1443052800:627344',    '1443139200:616177',    '1443225600:589755',    '1443312000:581579',    '1443398400:592962',    '1443484800:593030',    '1443571200:589675',    '1443657600:593983',    '1443744000:593983',    '1443830400:610945',    '1443916800:610945',    '1444176000:638187',    '1444348800:620960',    '1444608000:616470',    '1444694400:616470',    '1444780800:638222',    '1444867200:670018',    '1444953600:692842',    '1445040000:712190',    '1445126400:700507',    '1445299200:690124',    '1445558400:698899',    '1445644800:716316',    '1445731200:731655',    '1445817600:731655',    '1445904000:757463',    '1445990400:784241' }