Module:Exchange/Snapdragon seed/Data

return { '1211241600:38100',   '1211328000:38300',    '1211414400:38900',    '1211500800:38900',    '1211587200:38600',    '1211673600:38600',    '1211760000:38100',    '1211846400:38100',    '1211932800:39200',    '1212019200:39200',    '1212105600:38900',    '1212192000:38900',    '1212278400:38600',    '1212364800:38600',    '1212451200:38700',    '1212537600:39100',    '1212624000:39400',    '1212710400:39400',    '1212796800:39100',    '1212883200:38700',    '1212969600:37600',    '1213056000:37600',    '1213142400:37200',    '1213228800:36200',    '1213315200:35200',    '1213401600:34000',    '1213488000:33000',    '1213574400:33000',    '1213660800:33300',    '1213747200:33900',    '1213833600:35600',    '1213920000:35100',    '1214006400:35100',    '1214092800:33700',    '1214179200:32500',    '1214265600:32500',    '1214352000:32800',    '1214438400:32800',    '1214524800:33200',    '1214611200:33300',    '1214697600:32700',    '1214784000:32700',    '1214870400:32300',    '1214956800:30800',    '1215043200:30800',    '1215129600:30400',    '1215216000:30700',    '1215302400:31300',    '1215388800:32000',    '1215475200:32500',    '1215561600:33200',    '1215648000:33200',    '1215734400:32700',    '1215820800:32200',    '1215907200:31600',    '1215993600:31000',    '1216080000:31000',    '1216166400:30400',    '1216252800:30100',    '1216339200:29900',    '1216425600:30100',    '1216512000:30600',    '1216598400:31300',    '1216684800:31600',    '1216771200:31000',    '1216857600:30200',    '1216944000:29500',    '1217030400:29500',    '1217116800:29300',    '1217203200:29500',    '1217289600:29700',    '1217376000:29700',    '1217462400:30500',    '1217548800:30500',    '1217635200:30100',    '1217721600:29700',    '1217808000:29300',    '1217894400:28900',    '1217980800:28900',    '1218067200:28600',    '1218153600:28800',    '1218240000:29000',    '1218326400:29500',    '1218412800:29800',    '1218499200:29900',    '1218585600:29300',    '1218672000:28800',    '1218758400:28900',    '1218844800:29000',    '1218931200:29300',    '1219017600:30400',    '1219104000:30800',    '1219190400:31400',    '1219276800:31400',    '1219363200:31600',    '1219449600:31400',    '1219536000:31400',    '1219622400:30700',    '1219708800:30000',    '1219795200:29600',    '1219881600:29400',    '1219968000:29500',    '1220054400:30100',    '1220140800:30300',    '1220227200:30300',    '1220313600:30000',    '1220400000:29700',    '1220486400:28900',    '1220572800:28500',    '1220659200:28500',    '1220745600:27900',    '1220832000:28200',    '1220918400:28200',    '1221004800:29600',    '1221091200:29900',    '1221177600:30200',    '1221264000:30600',    '1221350400:29500',    '1221436800:28900',    '1221523200:28900',    '1221609600:28500',    '1221696000:27700',    '1221782400:27800',    '1221868800:27700',    '1221955200:27700',    '1222041600:28100',    '1222128000:28100',    '1222214400:27700',    '1222300800:27600',    '1222387200:27600',    '1222473600:27400',    '1222560000:27400',    '1222646400:27300',    '1222732800:27000',    '1222819200:26800',    '1222905600:27900',    '1222992000:28800',    '1223078400:29500',    '1223164800:29500',    '1223251200:28400',    '1223337600:27900',    '1223424000:27800',    '1223510400:27800',    '1223596800:28600',    '1223683200:28900',    '1223769600:28700',    '1223856000:28700',    '1223942400:28200',    '1224028800:28200',    '1224115200:28500',    '1224201600:28700',    '1224288000:28300',    '1224374400:28000',    '1224460800:28000',    '1224547200:27700',    '1224633600:28000',    '1224720000:28600',    '1224806400:28600',    '1224892800:27800',    '1224979200:27800',    '1225065600:27700',    '1225152000:28100',    '1225238400:28700',    '1225324800:28500',    '1225411200:28400',    '1225497600:28100',    '1225584000:27000',    '1225670400:27300',    '1225756800:27500',    '1225843200:27500',    '1225929600:27900',    '1226016000:27900',    '1226102400:27600',    '1226188800:27400',    '1226275200:27300',    '1226361600:27400',    '1226448000:27400',    '1226534400:27400',    '1226620800:27400',    '1226707200:27300',    '1226793600:26700',    '1226880000:26500',    '1226966400:26800',    '1227052800:26800',    '1227139200:27200',    '1227225600:28400',    '1227312000:28400',    '1227398400:27800',    '1227484800:27500',    '1227571200:27900',    '1227657600:27900',    '1227744000:28600',    '1227830400:28000',    '1227916800:28000',    '1228003200:28800',    '1228089600:29600',    '1228176000:31000',    '1228262400:31000',    '1228348800:31100',    '1228435200:30800',    '1228521600:30200',    '1228608000:30200',    '1228694400:31900',    '1228780800:31900',    '1228867200:33100',    '1228953600:31100',    '1229040000:31100',    '1229126400:29800',    '1229212800:29700',    '1229299200:30200',    '1229385600:30600',    '1229472000:31000',    '1229558400:32000',    '1229644800:32200',    '1229731200:32200',    '1229817600:31800',    '1229904000:30800',    '1229990400:31500',    '1230076800:32600',    '1230163200:32600',    '1230249600:34400',    '1230336000:34400',    '1230422400:34500',    '1230508800:34700',    '1230595200:34800',    '1230681600:34100',    '1230768000:34100',    '1230854400:33500',    '1230940800:33600',    '1231027200:33800',    '1231113600:33900',    '1231200000:34600',    '1231286400:35600',    '1231372800:36400',    '1231459200:37000',    '1231545600:38600',    '1231632000:38600',    '1231718400:37700',    '1231804800:35600',    '1231891200:35600',    '1231977600:35300',    '1232064000:35800',    '1232150400:37300',    '1232236800:37500',    '1232323200:37500',    '1232409600:36100',    '1232496000:36400',    '1232582400:36400',    '1232668800:37700',    '1232755200:37700',    '1232841600:36900',    '1232928000:36900',    '1233014400:37100',    '1233100800:38200',    '1233187200:38200',    '1233273600:38700',    '1233360000:38700',    '1233446400:38600',    '1233532800:38600',    '1233619200:38900',    '1233705600:39300',    '1233792000:40400',    '1233878400:41000',    '1233964800:40200',    '1234051200:40200',    '1234137600:38600',    '1234224000:38000',    '1234310400:38200',    '1234396800:38200',    '1234483200:38600',    '1234569600:38800',    '1234656000:38800',    '1234742400:38300',    '1234828800:38400',    '1234915200:38400',    '1235001600:38900',    '1235088000:38900',    '1235174400:38800',    '1235260800:38800',    '1235347200:38600',    '1235433600:39300',    '1235520000:40000',    '1235606400:39700',    '1235692800:40600',    '1235779200:41000',    '1235865600:40700',    '1235952000:40800',    '1236038400:41700',    '1236124800:42400',    '1236211200:42400',    '1236297600:43100',    '1236384000:43600',    '1236470400:41100',    '1236556800:41200',    '1236643200:41800',    '1236729600:41800',    '1236816000:42400',    '1236902400:43000',    '1236988800:43000',    '1237075200:43200',    '1237161600:42000',    '1237248000:42100',    '1237334400:42100',    '1237420800:42500',    '1237507200:43200',    '1237593600:43500',    '1237680000:43600',    '1237766400:43800',    '1237852800:44600',    '1237939200:45200',    '1238025600:45600',    '1238112000:47200',    '1238198400:47200',    '1238284800:47000',    '1238371200:46100',    '1238457600:44900',    '1238544000:44800',    '1238630400:46200',    '1238716800:46200',    '1238803200:47300',    '1238889600:46300',    '1238976000:46300',    '1239062400:46000',    '1239148800:46800',    '1239235200:47800',    '1239321600:48800',    '1239408000:48900',    '1239494400:49400',    '1239580800:51700',    '1239667200:51700',    '1239753600:53500',    '1239840000:51300',    '1239926400:48700',    '1240012800:47200',    '1240099200:48700',    '1240185600:48700',    '1240272000:49500',    '1240358400:48100',    '1240444800:48100',    '1240531200:49300',    '1240617600:49700',    '1240704000:51900',    '1240790400:57100',    '1240876800:59200',    '1240963200:51000',    '1241049600:46100',    '1241136000:46100',    '1241222400:47900',    '1241308800:48500',    '1241395200:48500',    '1241481600:49000',    '1241568000:49500',    '1241654400:49600',    '1241740800:47800',    '1241827200:47800',    '1241913600:48000',    '1242000000:48600',    '1242086400:49000',    '1242172800:48600',    '1242259200:48900',    '1242345600:49100',    '1242432000:49100',    '1242518400:48400',    '1242604800:48600',    '1242691200:48700',    '1242777600:49000',    '1242864000:48800',    '1242950400:49100',    '1243036800:49500',    '1243123200:51700',    '1243209600:51600',    '1243296000:49800',    '1243382400:49800',    '1243468800:49200',    '1243555200:49200',    '1243641600:48300',    '1243728000:49000',    '1243814400:50300',    '1243900800:50100',    '1243987200:50100',    '1244073600:48500',    '1244160000:49000',    '1244246400:49000',    '1244332800:48800',    '1244419200:48700',    '1244505600:48600',    '1244592000:48200',    '1244678400:48400',    '1244764800:48600',    '1244851200:48600',    '1244937600:48700',    '1245024000:48500',    '1245110400:48000',    '1245196800:48000',    '1245283200:48700',    '1245369600:48700',    '1245456000:48400',    '1245542400:47900',    '1245628800:47900',    '1245715200:48300',    '1245801600:47600',    '1245888000:48300',    '1245974400:48300',    '1246060800:48200',    '1246147200:48100',    '1246233600:48100',    '1246320000:48200',    '1246406400:48000',    '1246579200:48200',    '1246665600:48400',    '1246752000:48400',    '1246838400:48500',    '1246924800:49300',    '1247011200:49400',    '1247097600:49400',    '1247184000:49100',    '1247270400:48800',    '1247356800:48800',    '1247443200:50100',    '1247529600:53800',    '1247616000:54200',    '1247702400:50800',    '1247788800:49700',    '1247875200:49900',    '1247961600:51900',    '1248048000:51900',    '1248134400:53000',    '1248220800:54400',    '1248307200:54400',    '1248393600:55200',    '1248480000:55900',    '1248566400:56200',    '1248652800:54900',    '1248739200:54900',    '1248825600:53200',    '1248912000:53200',    '1248998400:54700',    '1249084800:55400',    '1249171200:56100',    '1249257600:57000',    '1249344000:57800',    '1249430400:57500',    '1249516800:55800',    '1249603200:56200',    '1249689600:57600',    '1249776000:58700',    '1249862400:59800',    '1249948800:60400',    '1250035200:59500',    '1250121600:56600',    '1250208000:57500',    '1250294400:60300',    '1250380800:60800',    '1250467200:60800',    '1250553600:59300',    '1250640000:60600',    '1250726400:60600',    '1250812800:66400',    '1250899200:66400',    '1250985600:69200',    '1251072000:69200',    '1251158400:62800',    '1251244800:62800',    '1251331200:58300',    '1251417600:58300',    '1251504000:59900',    '1251590400:61000',    '1251676800:61600',    '1251763200:59600',    '1251849600:60900',    '1251936000:61500',    '1252022400:61500',    '1252108800:61200',    '1252195200:60600',    '1252281600:61300',    '1252368000:61300',    '1252454400:61300',    '1252540800:60900',    '1252627200:61100',    '1252713600:61700',    '1252800000:62900',    '1252886400:64200',    '1252972800:64900',    '1253059200:64600',    '1253145600:65000',    '1253232000:65000',    '1253318400:65200',    '1253404800:65300',    '1253491200:62800',    '1253577600:63300',    '1253664000:63100',    '1253750400:63600',    '1253836800:64200',    '1253923200:64200',    '1254009600:64000',    '1254096000:64800',    '1254182400:64800',    '1254268800:65500',    '1254355200:65500',    '1254441600:66300',    '1254528000:66300',    '1254614400:66800',    '1254700800:66700',    '1254787200:66700',    '1254873600:70100',    '1254960000:70400',    '1255046400:77500',    '1255132800:81300',    '1255219200:81100',    '1255305600:77100',    '1255392000:67900',    '1255478400:67900',    '1255564800:71100',    '1255651200:73400',    '1255737600:73400',    '1255824000:77300',    '1255910400:79500',    '1255996800:81400',    '1256083200:77200',    '1256169600:77200',    '1256256000:75400',    '1256342400:77700',    '1256428800:78200',    '1256515200:78900',    '1256601600:78900',    '1256688000:80100',    '1256774400:80100',    '1256860800:80700',    '1256947200:81400',    '1257033600:81800',    '1257120000:81600',    '1257206400:84500',    '1257292800:85100',    '1257379200:86100',    '1257465600:86100',    '1257552000:88700',    '1257638400:88700',    '1257724800:88200',    '1257811200:88200',    '1257897600:88400',    '1257984000:88400',    '1258070400:89400',    '1258156800:89800',    '1258243200:91100',    '1258329600:90700',    '1258416000:91600',    '1258502400:91600',    '1258588800:91600',    '1258675200:91700',    '1258761600:90600',    '1258848000:89700',    '1258934400:89700',    '1259020800:88900',    '1259107200:87400',    '1259193600:86300',    '1259280000:85600',    '1259366400:84200',    '1259452800:81000',    '1259539200:83800',    '1259625600:83800',    '1259712000:85900',    '1259798400:85000',    '1259884800:83700',    '1259971200:83700',    '1260057600:82600',    '1260144000:82900',    '1260230400:82900',    '1260316800:83200',    '1260403200:84200',    '1260489600:84200',    '1260576000:85200',    '1260662400:84300',    '1260748800:82600',    '1260835200:83400',    '1260921600:83600',    '1261008000:83800',    '1261094400:83800',    '1261180800:84300',    '1261267200:84100',    '1261353600:85200',    '1261440000:85200',    '1261526400:86300',    '1261612800:87300',    '1261699200:87900',    '1261785600:87900',    '1261872000:88300',    '1261958400:88300',    '1262044800:90100',    '1262131200:90100',    '1262217600:88200',    '1262304000:86100',    '1262390400:84700',    '1262476800:84300',    '1262563200:87500',    '1262649600:88700',    '1262736000:88700',    '1262822400:89900',    '1262908800:90800',    '1262995200:89800',    '1263081600:88300',    '1263168000:88300',    '1263254400:88100',    '1263340800:88100',    '1263427200:88600',    '1263513600:88600',    '1263600000:88900',    '1263686400:89000',    '1263772800:89000',    '1263859200:89700',    '1263945600:90000',    '1264032000:90000',    '1264118400:91900',    '1264204800:91900',    '1264291200:92900',    '1264377600:92900',    '1264464000:94100',    '1264550400:97200',    '1264636800:100600',    '1264723200:94800',    '1264809600:94300',    '1264896000:93000',    '1264982400:93900',    '1265068800:93900',    '1265155200:96600',    '1265241600:96600',    '1265328000:95000',    '1265414400:93900',    '1265500800:96800',    '1265587200:97400',    '1265673600:97400',    '1265760000:97400',    '1265846400:96300',    '1266019200:95600',    '1266105600:95000',    '1266192000:94700',    '1266278400:94700',    '1266364800:93300',    '1266451200:93000',    '1266537600:92400',    '1266624000:92400',    '1266710400:90900',    '1266796800:89500',    '1266883200:89500',    '1266969600:88600',    '1267056000:86600',    '1267142400:84500',    '1267228800:84500',    '1267315200:84300',    '1267401600:92000',    '1267488000:92000',    '1267574400:96500',    '1267660800:91100',    '1267747200:91100',    '1267833600:87000',    '1267920000:89200',    '1268006400:87700',    '1268092800:86800',    '1268179200:87600',    '1268265600:87700',    '1268352000:84900',    '1268438400:79400',    '1268524800:81700',    '1268611200:85400',    '1268697600:85400',    '1268784000:86400',    '1268870400:86000',    '1268956800:86200',    '1269043200:86100',    '1269129600:85600',    '1269216000:86400',    '1269302400:86300',    '1269388800:86300',    '1269475200:86300',    '1269561600:86800',    '1269648000:86800',    '1269734400:86400',    '1269820800:84900',    '1269907200:84100',    '1269993600:86000',    '1270080000:87600',    '1270166400:86400',    '1270252800:85200',    '1270339200:86000',    '1270425600:86000',    '1270512000:85500',    '1270598400:85500',    '1270684800:84600',    '1270771200:84000',    '1270857600:84000',    '1270944000:83500',    '1271030400:82800',    '1271116800:81600',    '1271203200:81600',    '1271289600:80100',    '1271376000:77000',    '1271462400:77000',    '1271548800:75100',    '1271635200:75500',    '1271721600:75500',    '1271808000:79700',    '1271894400:79700',    '1271980800:74800',    '1272067200:74800',    '1272153600:72700',    '1272240000:71500',    '1272326400:72300',    '1272412800:72800',    '1272499200:72800',    '1272585600:71500',    '1272672000:70400',    '1272758400:69600',    '1272844800:68800',    '1272931200:68800',    '1273017600:72400',    '1273104000:72400',    '1273190400:69900',    '1273276800:69900',    '1273363200:69300',    '1273449600:69300',    '1273536000:70500',    '1273622400:72400',    '1273708800:74300',    '1273795200:73600',    '1273881600:71800',    '1273968000:71300',    '1274054400:72400',    '1274140800:73700',    '1274227200:75900',    '1274313600:75900',    '1274400000:77100',    '1274486400:76800',    '1274572800:75200',    '1274659200:75600',    '1274745600:76400',    '1274832000:77700',    '1274918400:77700',    '1275004800:77900',    '1275091200:76900',    '1275177600:75700',    '1275264000:75900',    '1275350400:76300',    '1275436800:77000',    '1275523200:77000',    '1275609600:77700',    '1275696000:77900',    '1275782400:78100',    '1275868800:78300',    '1275955200:77400',    '1276041600:77400',    '1276128000:77200',    '1276214400:77600',    '1276300800:77600',    '1276387200:77800',    '1276473600:77800',    '1276560000:78600',    '1276646400:78900',    '1276732800:78900',    '1276819200:77600',    '1276905600:77600',    '1276992000:76400',    '1277078400:75900',    '1277164800:75200',    '1277251200:75200',    '1277337600:73500',    '1277424000:73500',    '1277510400:73500',    '1277596800:73600',    '1277683200:73900',    '1277769600:72800',    '1277856000:71400',    '1277942400:71400',    '1278028800:69800',    '1278115200:69700',    '1278201600:70800',    '1278288000:70300',    '1278374400:70300',    '1278460800:68700',    '1278547200:69100',    '1278633600:69600',    '1278720000:69600',    '1278806400:69600',    '1278892800:69300',    '1278979200:68000',    '1279065600:68000',    '1279152000:67800',    '1279238400:67800',    '1279324800:68700',    '1279411200:69500',    '1279497600:68900',    '1279584000:62300',    '1279670400:62300',    '1279756800:61700',    '1279843200:63800',    '1279929600:63800',    '1280016000:65900',    '1280102400:67200',    '1280188800:68200',    '1280275200:66200',    '1280361600:62000',    '1280448000:62000',    '1280534400:62700',    '1280620800:64900',    '1280707200:64300',    '1280793600:64300',    '1280880000:62300',    '1280966400:57700',    '1281052800:57700',    '1281139200:56400',    '1281225600:57600',    '1281312000:59300',    '1281398400:60700',    '1281484800:56100',    '1281571200:56100',    '1281657600:55600',    '1281744000:56400',    '1281830400:57300',    '1281916800:59700',    '1282003200:59600',    '1282089600:59600',    '1282176000:58800',    '1282262400:58800',    '1282348800:60700',    '1282435200:63700',    '1282521600:66900',    '1282608000:70300',    '1282694400:72900',    '1282780800:71500',    '1282867200:68100',    '1282953600:68100',    '1283040000:64700',    '1283126400:58500',    '1283212800:55600',    '1283299200:56800',    '1283385600:56800',    '1283472000:58800',    '1283558400:56300',    '1283644800:52400',    '1283731200:52400',    '1283817600:56800',    '1283904000:56800',    '1283990400:59400',    '1284076800:59200',    '1284163200:57900',    '1284249600:56100',    '1284336000:57300',    '1284422400:61400',    '1284508800:61400',    '1284595200:60100',    '1284681600:60600',    '1284768000:59300',    '1284854400:59300',    '1284940800:58600',    '1285027200:58600',    '1285113600:58200',    '1285200000:58200',    '1285286400:58200',    '1285372800:57800',    '1285459200:57300',    '1285545600:57200',    '1285632000:57100',    '1285718400:57100',    '1285804800:57300',    '1285891200:57300',    '1285977600:56900',    '1286064000:56100',    '1286150400:55100',    '1286236800:55600',    '1286323200:55500',    '1286409600:56000',    '1286496000:57400',    '1286582400:57400',    '1286668800:57400',    '1286755200:55700',    '1286841600:55700',    '1286928000:55800',    '1287014400:57600',    '1287100800:58000',    '1287187200:58000',    '1287273600:57300',    '1287360000:57200',    '1287446400:58300',    '1287532800:58300',    '1287619200:60300',    '1287705600:60300',    '1287792000:60800',    '1287878400:57100',    '1287964800:56400',    '1288051200:56400',    '1288137600:56700',    '1288224000:57000',    '1288310400:57700',    '1288396800:57700',    '1288483200:57500',    '1288569600:58500',    '1288656000:58500',    '1288742400:59400',    '1288828800:60800',    '1288915200:62200',    '1289088000:59600',    '1289174400:58600',    '1289260800:59900',    '1289347200:59900',    '1289433600:61700',    '1289520000:61900',    '1289606400:60600',    '1289692800:58200',    '1289779200:59300',    '1289865600:59300',    '1289952000:58700',    '1290038400:58700',    '1290124800:58500',    '1290211200:59100',    '1290297600:59000',    '1290384000:59000',    '1290470400:58900',    '1290556800:59600',    '1290643200:60600',    '1290729600:60600',    '1290816000:60900',    '1290902400:61000',    '1290988800:61000',    '1291075200:62400',    '1291161600:63200',    '1291248000:61900',    '1291334400:61900',    '1291420800:61800',    '1291507200:61400',    '1291593600:61400',    '1291680000:61400',    '1291766400:61400',    '1291852800:61400',    '1291939200:61400',    '1292025600:61600',    '1292112000:61200',    '1292198400:60900',    '1292284800:59800',    '1292371200:58500',    '1292457600:58500',    '1292544000:57500',    '1292630400:57500',    '1292716800:57700',    '1292803200:57700',    '1292889600:57800',    '1292976000:57900',    '1293062400:57800',    '1293148800:57400',    '1293235200:57400',    '1293321600:56900',    '1293408000:56700',    '1293494400:57200',    '1293580800:58100',    '1293667200:58300',    '1293753600:57500',    '1293840000:57500',    '1293926400:57200',    '1294185600:59600',    '1294358400:65900',    '1294531200:65800',    '1294617600:62600',    '1294704000:60000',    '1294790400:60900',    '1294876800:63200',    '1295049600:63900',    '1295136000:60900',    '1295222400:57000',    '1295308800:58600',    '1295395200:61400',    '1295568000:63500',    '1295654400:62800',    '1295827200:58700',    '1296000000:61100',    '1296086400:61800',    '1296259200:60300',    '1296432000:60800',    '1296604800:57300',    '1296691200:54400',    '1296777600:51700',    '1296950400:47600',    '1297036800:46500',    '1297123200:50200',    '1297209600:50200',    '1297382400:56700',    '1297555200:56300',    '1297728000:53500',    '1297814400:53500',    '1297987200:55300',    '1298160000:55000',    '1298246400:53600',    '1298419200:53800',    '1298505600:55800',    '1298678400:58200',    '1298764800:61100',    '1298851200:66200',    '1299024000:67600',    '1299110400:66900',    '1299196800:66900',    '1299283200:64753',    '1299456000:63300',    '1299628800:61300',    '1299801600:57500',    '1299974400:52000',    '1300060800:50600',    '1300147200:52200',    '1300233600:52200',    '1300320000:54100',    '1300492800:49600',    '1300665600:50400',    '1300752000:52600',    '1301011200:50800',    '1301184000:49300',    '1301270400:47900',    '1301356800:47900',    '1301443200:50100',    '1301529600:51500',    '1301702400:50800',    '1301788800:48295',    '1302048000:48000',    '1302220800:48500',    '1302307200:46900',    '1302566400:43300',    '1302739200:43900',    '1302912000:44500',    '1302998400:45200',    '1303084800:45600',    '1303257600:46000',    '1303344000:46900',    '1303430400:48400',    '1303516800:49300',    '1303603200:47900',    '1303689600:46600',    '1303776000:47000',    '1304035200:47700',    '1304121600:46300',    '1304208000:44500',    '1304294400:42400',    '1304380800:42300',    '1304467200:42300',    '1304640000:43400',    '1304726400:44300',    '1304812800:44200',    '1304899200:43900',    '1304985600:44270',    '1305158400:44400',    '1305244800:44800',    '1305417600:44200',    '1305504000:42400',    '1305590400:38800',    '1305849600:37900',    '1305936000:38500',    '1306022400:37900',    '1306281600:34700',    '1306368000:33900',    '1306454400:33100',    '1306627200:32600',    '1306713600:33400',    '1306800000:33300',    '1306886400:32400',    '1307059200:33300',    '1307232000:34400',    '1307318400:35000',    '1307404800:33900',    '1307491200:32600',    '1307664000:30900',    '1307750400:31000',    '1307836800:30400',    '1307923200:30800',    '1308096000:29700',    '1308268800:28000',    '1308355200:28000',    '1308441600:27800',    '1308528000:28000',    '1308700800:28400',    '1308873600:26800',    '1308960000:25600',    '1309046400:24900',    '1309132800:24000',    '1309219200:23439',    '1309305600:22600',    '1309392000:20853',    '1309478400:19800',    '1309564800:19800',    '1309651200:18900',    '1309737600:18000',    '1309824000:16600',    '1309910400:15800',    '1310083200:15300',    '1310169600:15757',    '1310342400:16100',    '1310515200:17056',    '1310601600:16445',    '1310774400:14842',    '1310860800:14300',    '1310947200:14300',    '1311033600:13034',    '1311120000:12566',    '1311292800:13000',    '1311379200:13599',    '1311465600:14300',    '1311724800:16246',    '1311897600:17026',    '1311984000:17800',    '1312070400:18700',    '1312156800:19627',    '1312243200:20557',    '1312329600:21500',    '1312502400:23300',    '1312675200:22100',    '1312761600:20000',    '1312848000:19003',    '1312934400:18100',    '1313020800:17300',    '1313193600:16100',    '1313625600:16200',    '1313884800:16500',    '1313971200:16700',    '1314144000:15800',    '1314316800:16000',    '1314489600:17200',    '1314576000:16700',    '1314748800:16100',    '1314921600:15300',    '1315008000:14700',    '1315094400:14200',    '1315180800:13600',    '1315353600:13000',    '1315526400:12098',    '1315612800:10900',    '1315785600:10400',    '1315958400:9434',    '1316044800:8964',    '1316131200:8123',    '1316304000:7434',    '1316390400:7063',    '1316563200:6713',    '1316736000:5982',    '1316908800:5682',    '1316995200:5404',    '1317081600:4921',    '1317340800:4886',    '1317427200:5255',    '1317513600:5255',    '1317600000:5489',    '1317772800:6047',    '1317945600:6614',    '1318118400:7153',    '1318204800:7492',    '1318291200:7763',    '1318377600:7981',    '1318550400:7625',    '1318723200:6929',    '1318809600:6605',    '1318982400:6194',    '1319155200:6308',    '1319328000:6264',    '1319414400:6898',    '1319587200:7243',    '1319760000:8387',    '1319932800:9248',    '1320105600:10200',    '1320192000:10200',    '1320278400:10700',    '1320364800:11200',    '1320451200:11800',    '1320537600:13000',    '1320624000:13700',    '1320796800:15100',    '1320969600:15800',    '1321142400:18300',    '1321401600:20159',    '1321574400:22200',    '1321660800:24500',    '1321833600:25700',    '1321920000:26923',    '1322092800:30800',    '1322179200:31000',    '1322265600:29998',    '1322438400:28500',    '1322524800:27100',    '1322611200:25700',    '1322784000:22050',    '1322956800:21000',    '1323043200:19588',    '1323129600:19692',    '1323216000:20569',    '1323302400:21592',    '1323388800:22672',    '1323475200:23803',    '1323561600:24933',    '1323648000:26137',    '1323734400:27428',    '1323820800:28334',    '1323907200:28844',    '1323993600:29457',    '1324080000:30435',    '1324166400:31018',    '1324252800:31374',    '1324339200:31917',    '1324425600:31418',    '1324512000:29978',    '1324598400:28704',    '1324684800:27511',    '1324771200:26444',    '1324857600:25916',    '1324944000:26370',    '1325030400:27628',    '1325116800:28418',    '1325203200:29153',    '1325289600:29848',    '1325376000:30296',    '1325462400:31004',    '1325548800:31364',    '1325635200:31709',    '1325721600:31496',    '1325808000:30826',    '1325894400:30487',    '1325980800:30109',    '1326067200:29588',    '1326153600:30533',    '1326240000:31563',    '1326326400:32830',    '1326412800:33848',    '1326499200:34339',    '1326585600:34534',    '1326672000:33820',    '1326758400:33903',    '1326844800:34444',    '1326931200:34551',    '1327017600:34603',    '1327104000:34901',    '1327190400:35202',    '1327276800:36208',    '1327363200:37510',    '1327449600:39060',    '1327536000:40508',    '1327622400:41089',    '1327708800:42156',    '1327795200:42129',    '1327881600:40959',    '1327968000:39697',    '1328054400:38815',    '1328140800:39623',    '1328227200:41161',    '1328313600:42568',    '1328400000:44281',    '1328486400:45987',    '1328572800:47946',    '1328659200:50270',    '1328745600:52192',    '1328832000:51750',    '1328918400:49871',    '1329004800:47723',    '1329091200:46207',    '1329177600:46353',    '1329264000:47801',    '1329350400:49994',    '1329436800:52494',    '1329523200:54885',    '1329609600:46482',    '1329696000:48803',    '1329782400:51217',    '1329868800:53710',    '1329955200:56333',    '1330041600:59022',    '1330128000:60276',    '1330214400:57952',    '1330300800:55989',    '1330387200:56280',    '1330473600:57956',    '1330560000:58963',    '1330646400:60694',    '1330732800:62050',    '1330819200:61852',    '1330905600:58943',    '1330992000:55995',    '1331078400:53242',    '1331164800:50976',    '1331251200:49197',    '1331337600:49273',    '1331424000:48740',    '1331510400:49837',    '1331596800:49930',    '1331683200:50867',    '1331769600:49226',    '1331856000:46932',    '1331942400:44585',    '1332028800:42359',    '1332115200:42618',    '1332201600:43456',    '1332288000:45627',    '1332374400:47904',    '1332460800:47703',    '1332547200:47502',    '1332633600:47300',    '1332720000:47099',    '1332806400:46898',    '1332892800:44837',    '1332979200:44318',    '1333065600:42645',    '1333152000:41291',    '1333238400:41368',    '1333324800:41940',    '1333411200:42901',    '1333497600:42809',    '1333584000:42822',    '1333670400:42272',    '1333756800:42298',    '1333843200:44248',    '1333929600:44800',    '1334016000:45287',    '1334102400:45956',    '1334188800:46597',    '1334275200:47442',    '1334361600:46396',    '1334448000:44456',    '1334534400:42948',    '1334620800:41637',    '1334707200:40329',    '1334793600:39520',    '1334880000:39096',    '1334966400:38735',    '1335052800:38475',    '1335139200:38523',    '1335225600:40111',    '1335312000:40023',    '1335398400:39732',    '1335484800:40797',    '1335571200:42539',    '1335657600:42881',    '1335744000:43465',    '1335830400:42129',    '1335916800:40171',    '1336003200:39188',    '1336089600:39454',    '1336176000:39942',    '1336262400:41346',    '1336348800:42422',    '1336435200:43223',    '1336521600:44927',    '1336608000:47167',    '1336694400:49102',    '1336780800:49089',    '1336867200:48985',    '1336953600:47967',    '1337040000:46114',    '1337126400:44469',    '1337212800:43779',    '1337299200:43806',    '1337385600:42089',    '1337472000:40225',    '1337558400:39531',    '1337644800:39715',    '1337731200:39979',    '1337817600:40917',    '1337904000:42963',    '1337990400:45112',    '1338076800:46497',    '1338163200:47385',    '1338249600:47974',    '1338336000:47141',    '1338422400:46475',    '1338508800:46518',    '1338595200:48638',    '1338681600:50571',    '1338768000:49698',    '1338854400:49505',    '1338940800:51547',    '1339027200:51024',    '1339113600:49438',    '1339200000:47257',    '1339286400:45224',    '1339372800:43553',    '1339459200:41797',    '1339545600:40515',    '1339632000:39223',    '1339718400:39420',    '1339804800:38625',    '1339891200:38800',    '1339977600:38813',    '1340064000:38981',    '1340150400:39007',    '1340236800:39665',    '1340323200:41574',    '1340409600:43291',    '1340496000:44002',    '1340582400:44755',    '1340668800:44600',    '1340755200:42602',    '1340841600:40797',    '1340928000:39198',    '1341014400:39131',    '1341100800:38195',    '1341187200:36973',    '1341273600:35879',    '1341360000:34775',    '1341446400:35267',    '1341532800:36426',    '1341619200:37054',    '1341705600:37199',    '1341792000:37281',    '1341878400:38211',    '1341964800:38424',    '1342051200:39495',    '1342137600:38511',    '1342224000:37064',    '1342310400:35344',    '1342396800:33739',    '1342483200:32547',    '1342569600:31544',    '1342656000:30082',    '1342742400:28965',    '1342828800:27659',    '1342915200:26340',    '1343001600:25240',    '1343088000:24283',    '1343174400:23115',    '1343260800:23250',    '1343347200:23820',    '1343433600:25001',    '1343520000:26245',    '1343606400:27558',    '1343692800:28922',    '1343779200:29855',    '1343865600:30121',    '1343952000:29923',    '1344038400:29188',    '1344124800:29827',    '1344211200:29877',    '1344297600:29862',    '1344384000:29720',    '1344470400:30323',    '1344556800:30571',    '1344643200:30447',    '1344729600:30102',    '1344816000:29630',    '1344902400:29876',    '1344988800:30179',    '1345075200:30724',    '1345161600:32258',    '1345248000:33871',    '1345334400:35565',    '1345420800:37343',    '1345507200:39206',    '1345593600:40351',    '1345680000:39848',    '1345766400:38249',    '1345852800:38296',    '1345939200:39030',    '1346025600:39326',    '1346112000:39359',    '1346198400:39801',    '1346284800:39765',    '1346371200:39678',    '1346457600:38934',    '1346544000:38878',    '1346630400:38266',    '1346716800:37565',    '1346803200:36787',    '1346889600:35995',    '1346976000:36173',    '1347062400:36348',    '1347148800:36646',    '1347235200:36967',    '1347321600:37195',    '1347408000:37308',    '1347494400:37229',    '1347580800:37263',    '1347667200:37029',    '1347753600:37210',    '1347840000:36743',    '1347926400:36754',    '1348012800:37667',    '1348099200:39551',    '1348185600:41529',    '1348272000:43604',    '1348358400:45503',    '1348444800:46986',    '1348531200:47755',    '1348617600:48093',    '1348704000:46384',    '1348790400:44370',    '1348876800:42830',    '1348963200:41389',    '1349049600:41492',    '1349136000:41572',    '1349222400:41682',    '1349308800:41604',    '1349395200:41040',    '1349481600:41176',    '1349568000:39953',    '1349654400:38866',    '1349740800:38920',    '1349827200:39314',    '1349913600:39436',    '1350000000:39545',    '1350086400:39572',    '1350172800:38830',    '1350259200:39213',    '1350345600:39413',    '1350432000:39124',    '1350518400:39354',    '1350604800:41278',    '1350691200:42967',    '1350777600:42162',    '1350864000:40905',    '1350950400:40329',    '1351036800:38906',    '1351123200:37840',    '1351209600:36622',    '1351296000:35041',    '1351382400:33895',    '1351468800:33670',    '1351555200:34293',    '1351641600:35323',    '1351728000:36709',    '1351814400:37358',    '1351900800:37138',    '1351987200:35588',    '1352073600:33936',    '1352160000:33251',    '1352246400:32566',    '1352332800:31881',    '1352419200:31197',    '1352505600:30512',    '1352592000:29827',    '1352678400:29142',    '1352764800:28457',    '1352851200:28668',    '1352937600:28963',    '1353024000:27907',    '1353110400:26894',    '1353196800:26078',    '1353283200:26026',    '1353369600:25854',    '1353456000:24892',    '1353542400:23824',    '1353628800:22632',    '1353715200:21500',    '1353801600:20425',    '1353888000:19403',    '1353974400:18432',    '1354060800:17510',    '1354147200:16634',    '1354233600:15802',    '1354320000:15011',    '1354406400:14260',    '1354492800:13547',    '1354579200:12869',    '1354665600:12225',    '1354752000:11613',    '1354838400:11032',    '1354924800:10480',    '1355011200:9956',    '1355097600:9458',    '1355184000:8985',    '1355270400:8537',    '1355356800:8110',    '1355443200:7704',    '1355529600:7468',    '1355616000:7455',    '1355702400:7468',    '1355788800:7313',    '1355875200:7124',    '1355961600:7194',    '1356048000:7365',    '1356134400:7482',    '1356220800:7324',    '1356307200:6957',    '1356393600:6609',    '1356480000:6278',    '1356566400:5964',    '1356652800:5708',    '1356739200:5452',    '1356825600:5280',    '1356912000:5221',    '1356998400:5264',    '1357084800:5217',    '1357171200:5117',    '1357257600:5158',    '1357344000:4940',    '1357430400:4877',    '1357516800:4711',    '1357603200:4485',    '1357689600:4500',    '1357776000:4725',    '1357862400:4962',    '1357948800:5211',    '1358035200:5472',    '1358121600:5619',    '1358208000:5410',    '1358294400:5290',    '1358380800:5542',    '1358467200:5820',    '1358553600:5943',    '1358640000:6133',    '1358726400:6338',    '1358812800:6297',    '1358899200:6153',    '1358985600:5944',    '1359072000:5685',    '1359158400:5452',    '1359244800:5362',    '1359331200:5175',    '1359417600:5145',    '1359504000:5325',    '1359590400:5430',    '1359676800:5464',    '1359763200:5388',    '1359849600:5177',    '1359936000:4949',    '1360022400:4788',    '1360108800:4657',    '1360195200:4595',    '1360281600:4523',    '1360368000:4660',    '1360454400:4740',    '1360540800:4907',    '1360627200:4957',    '1360713600:5079',    '1360800000:5157',    '1360886400:5195',    '1360972800:5178',    '1361059200:5006',    '1361145600:4808',    '1361232000:4646',    '1361318400:4580',    '1361404800:4578',    '1361491200:4442',    '1361577600:4520',    '1361664000:4483',    '1361750400:4606',    '1361836800:4690',    '1361923200:4865',    '1362009600:5024',    '1362096000:5218',    '1362182400:5456',    '1362268800:5664',    '1362355200:5841',    '1362441600:5941',    '1362528000:5770',    '1362614400:5564',    '1362700800:5352',    '1362787200:5128',    '1362873600:4939',    '1362960000:4734',    '1363046400:4647',    '1363132800:4600',    '1363219200:4605',    '1363305600:4580',    '1363392000:4571',    '1363478400:4454',    '1363564800:4360',    '1363651200:4264',    '1363737600:4192',    '1363824000:4171',    '1363910400:4187',    '1363996800:4062',    '1364083200:3944',    '1364169600:3906',    '1364256000:3849',    '1364342400:3834',    '1364428800:3870',    '1364515200:3752',    '1364601600:3685',    '1364688000:3682',    '1364774400:3737',    '1364860800:3658',    '1364947200:3681',    '1365033600:3704',    '1365120000:3727',    '1365206400:3751',    '1365292800:3774',    '1365379200:3797',    '1365465600:3820',    '1365552000:3895',    '1365638400:3972',    '1365724800:4096',    '1365811200:4109',    '1365897600:4175',    '1365984000:4246',    '1366070400:4201',    '1366156800:4059',    '1366243200:3900',    '1366329600:3761',    '1366416000:3598',    '1366502400:3477',    '1366588800:3341',    '1366675200:3293',    '1366761600:3299',    '1366848000:3203',    '1366934400:3172',    '1367020800:3204',    '1367107200:3127',    '1367193600:3114',    '1367280000:3110',    '1367366400:2983',    '1367452800:2901',    '1367539200:2887',    '1367625600:3008',    '1367712000:3121',    '1367798400:3129',    '1367884800:3075',    '1367971200:2995',    '1368057600:2955',    '1368144000:2871',    '1368230400:2806',    '1368316800:2710',    '1368403200:2574',    '1368489600:2445',    '1368576000:2327',    '1368662400:2314',    '1368748800:2280',    '1368835200:2179',    '1368921600:2144',    '1369008000:2196',    '1369094400:2278',    '1369180800:2373',    '1369267200:2360',    '1369353600:2398',    '1369440000:2417',    '1369526400:2484',    '1369612800:2518',    '1369699200:2509',    '1369785600:2462',    '1369872000:2537',    '1369958400:2462',    '1370044800:2439',    '1370131200:2469',    '1370217600:2419',    '1370304000:2300',    '1370390400:2299',    '1370476800:2357',    '1370563200:2259',    '1370649600:2189',    '1370736000:2084',    '1370822400:2019',    '1370908800:2008',    '1370995200:1969',    '1371081600:1997',    '1371168000:2047',    '1371254400:2066',    '1371340800:2087',    '1371427200:2073',    '1371513600:2127',    '1371600000:2138',    '1371686400:2170',    '1371772800:2170',    '1371859200:2200',    '1371945600:2206',    '1372032000:2289',    '1372118400:2291',    '1372204800:2356',    '1372291200:2335',    '1372377600:2303',    '1372464000:2335',    '1372550400:2401',    '1372636800:2332',    '1372723200:2328',    '1372809600:2274',    '1372896000:2268',    '1372982400:2169',    '1373068800:2104',    '1373155200:2037',    '1373241600:2007',    '1373328000:2089',    '1373414400:2168',    '1373500800:2224',    '1373587200:2255',    '1373673600:2299',    '1373760000:2366',    '1373846400:2451',    '1373932800:2523',    '1374019200:2617',    '1374105600:2711',    '1374192000:2805',    '1374278400:2899',    '1374364800:2993',    '1374451200:3087',    '1374537600:3082',    '1374624000:3001',    '1374710400:3025',    '1374796800:3053',    '1374883200:3136',    '1374969600:3206',    '1375056000:3315',    '1375142400:3354',    '1375228800:3400',    '1375315200:3472',    '1375401600:3516',    '1375488000:3528',    '1375574400:3492',    '1375660800:3498',    '1375747200:3538',    '1375833600:3523',    '1375920000:3519',    '1376006400:3492',    '1376092800:3473',    '1376179200:3419',    '1376265600:3374',    '1376352000:3380',    '1376438400:3364',    '1376524800:3294',    '1376611200:3278',    '1376697600:3203',    '1376784000:3090',    '1376870400:2992',    '1376956800:2949',    '1377043200:2881',    '1377129600:2876',    '1377216000:2900',    '1377302400:2973',    '1377388800:3041',    '1377475200:3082',    '1377561600:3085',    '1377648000:3085',    '1377734400:3058',    '1377820800:3018',    '1377907200:3124',    '1377993600:3185',    '1378080000:3212',    '1378166400:3118',    '1378252800:3079',    '1378339200:3050',    '1378425600:2996',    '1378512000:2942',    '1378598400:2878',    '1378684800:2825',    '1378771200:2840',    '1378857600:2893',    '1378944000:2885',    '1379030400:2841',    '1379116800:2895',    '1379203200:2893',    '1379289600:2902',    '1379376000:2859',    '1379462400:2911',    '1379548800:2964',    '1379635200:2984',    '1379721600:3005',    '1379808000:2951',    '1379894400:2878',    '1379980800:2878',    '1380067200:2871',    '1380153600:2807',    '1380240000:2743',    '1380326400:2628',    '1380412800:2503',    '1380499200:2397',    '1380585600:2289',    '1380672000:2213',    '1380758400:2216',    '1380844800:2159',    '1380931200:2189',    '1381017600:2177',    '1381104000:2129',    '1381190400:2144',    '1381276800:2160',    '1381363200:2175',    '1381449600:2190',    '1381536000:2205',    '1381622400:2221',    '1381708800:2236',    '1381795200:2251',    '1381881600:2317',    '1381968000:2356',    '1382054400:2372',    '1382140800:2401',    '1382227200:2460',    '1382313600:2540',    '1382400000:2651',    '1382486400:2753',    '1382572800:2808',    '1382659200:2800',    '1382745600:2771',    '1382832000:2728',    '1382918400:2738',    '1383004800:2828',    '1383091200:2845',    '1383177600:2905',    '1383264000:2857',    '1383350400:2892',    '1383436800:2904',    '1383523200:2928',    '1383609600:2929',    '1383696000:2947',    '1383782400:2954',    '1383868800:2961',    '1383955200:2918',    '1384041600:2838',    '1384128000:2843',    '1384214400:2861',    '1384300800:2833',    '1384387200:2783',    '1384473600:2743',    '1384560000:2695',    '1384646400:2636',    '1384732800:2619',    '1384819200:2679',    '1384905600:2658',    '1384992000:2760',    '1385078400:2788',    '1385164800:2742',    '1385251200:2680',    '1385337600:2660',    '1385424000:2616',    '1385510400:2572',    '1385596800:2528',    '1385683200:2485',    '1385769600:2441',    '1385856000:2397',    '1385942400:2353',    '1386028800:2375',    '1386115200:2444',    '1386201600:2500',    '1386288000:2474',    '1386374400:2522',    '1386460800:2509',    '1386547200:2500',    '1386633600:2546',    '1386720000:2568',    '1386806400:2533',    '1386892800:2515',    '1386979200:2538',    '1387065600:2563',    '1387152000:2553',    '1387238400:2530',    '1387324800:2578',    '1387411200:2598',    '1387497600:2656',    '1387584000:2700',    '1387670400:2660',    '1387756800:2579',    '1387843200:2514',    '1387929600:2488',    '1388016000:2451',    '1388102400:2404',    '1388188800:2343',    '1388275200:2302',    '1388361600:2241',    '1388448000:2237',    '1388534400:2272',    '1388620800:2288',    '1388707200:2252',    '1388793600:2282',    '1388880000:2236',    '1388966400:2237',    '1389052800:2243',    '1389139200:2250',    '1389225600:2285',    '1389312000:2329',    '1389398400:2265',    '1389484800:2254',    '1389571200:2204',    '1389657600:2231',    '1389744000:2220',    '1389830400:2268',    '1389916800:2230',    '1390003200:2194',    '1390089600:2149',    '1390176000:2072',    '1390262400:2045',    '1390348800:2057',    '1390435200:2045',    '1390521600:2034',    '1390608000:1989',    '1390694400:1968',    '1390780800:1973',    '1390867200:1931',    '1390953600:1877',    '1391040000:1805',    '1391126400:1804',    '1391212800:1851',    '1391299200:1929',    '1391385600:2013',    '1391472000:2099',    '1391558400:2186',    '1391644800:2239',    '1391731200:2189',    '1391817600:2236',    '1391904000:2241',    '1391990400:2240',    '1392076800:2283',    '1392163200:2300',    '1392249600:2328',    '1392336000:2385',    '1392422400:2409',    '1392508800:2358',    '1392595200:2322',    '1392681600:2318',    '1392768000:2341',    '1392854400:2323',    '1392940800:2317',    '1393027200:2271',    '1393113600:2214',    '1393200000:2182',    '1393286400:2172',    '1393372800:2202',    '1393459200:2217',    '1393545600:2226',    '1393632000:2229',    '1393718400:2133',    '1393804800:2095',    '1393891200:2036',    '1393977600:2037',    '1394064000:2043',    '1394150400:1990',    '1394236800:1957',    '1394323200:1952',    '1394409600:1912',    '1394496000:1885',    '1394582400:1869',    '1394668800:1891',    '1394755200:1918',    '1394841600:1918',    '1394928000:1861',    '1395014400:1811',    '1395100800:1796',    '1395187200:1809',    '1395273600:1756',    '1395360000:1790',    '1395446400:1799',    '1395532800:1804',    '1395619200:1787',    '1395705600:1772',    '1395792000:1776',    '1395878400:1797',    '1395964800:1823',    '1396051200:1834',    '1396137600:1779',    '1396224000:1707',    '1396310400:1658',    '1396396800:1647',    '1396483200:1681',    '1396569600:1675',    '1396656000:1642',    '1396742400:1607',    '1396828800:1555',    '1396915200:1505',    '1397001600:1465',    '1397088000:1423',    '1397174400:1402',    '1397260800:1374',    '1397347200:1358',    '1397433600:1340',    '1397520000:1366',    '1397606400:1364',    '1397692800:1395',    '1397779200:1386',    '1397865600:1394',    '1397952000:1406',    '1398038400:1423',    '1398124800:1402',    '1398211200:1451',    '1398297600:1493',    '1398384000:1562',    '1398470400:1593',    '1398556800:1613',    '1398643200:1600',    '1398729600:1648',    '1398816000:1666',    '1398902400:1705',    '1398988800:1682',    '1399075200:1656',    '1399161600:1595',    '1399248000:1529',    '1399334400:1481',    '1399420800:1476',    '1399507200:1473',    '1399593600:1479',    '1399680000:1497',    '1399766400:1524',    '1399852800:1577',    '1399939200:1630',    '1400025600:1698',    '1400112000:1671',    '1400198400:1721',    '1400284800:1763',    '1400371200:1842',    '1400457600:1917',    '1400544000:1981',    '1400630400:2010',    '1400716800:2041',    '1400803200:2069',    '1400889600:2087',    '1400976000:2107',    '1401062400:2148',    '1401148800:2093',    '1401235200:2053',    '1401321600:2026',    '1401408000:1960',    '1401494400:1889',    '1401580800:1814',    '1401667200:1775',    '1401753600:1830',    '1401840000:1843',    '1401926400:1880',    '1402012800:1918',    '1402099200:1974',    '1402185600:2003',    '1402272000:2055',    '1402358400:2069',    '1402444800:2112',    '1402531200:2153',    '1402617600:2194',    '1402704000:2260',    '1402790400:2287',    '1402876800:2317',    '1402963200:2374',    '1403049600:2384',    '1403136000:2466',    '1403222400:2507',    '1403308800:2506',    '1403395200:2486',    '1403481600:2500',    '1403568000:2509',    '1403654400:2522',    '1403740800:2458',    '1403827200:2376',    '1403913600:2355',    '1404000000:2374',    '1404086400:2378',    '1404172800:2383',    '1404259200:2371',    '1404345600:2381',    '1404432000:2437',    '1404518400:2458',    '1404604800:2517',    '1404691200:2552',    '1404777600:2579',    '1404864000:2586',    '1404950400:2606',    '1405036800:2649',    '1405123200:2610',    '1405209600:2658',    '1405296000:2594',    '1405382400:2520',    '1405468800:2477',    '1405555200:2419',    '1405641600:2432',    '1405728000:2485',    '1405814400:2451',    '1405900800:2423',    '1405987200:2425',    '1406073600:2494',    '1406160000:2519',    '1406246400:2554',    '1406332800:2537',    '1406419200:2463',    '1406505600:2391',    '1406592000:2319',    '1406678400:2252',    '1406764800:2233',    '1406851200:2146',    '1406937600:2080',    '1407024000:2085',    '1407110400:2036',    '1407196800:2001',    '1407283200:1993',    '1407369600:1956',    '1407456000:1945',    '1407542400:1996',    '1407628800:2042',    '1407715200:2042',    '1407801600:2075',    '1407888000:2097',    '1407974400:2090',    '1408060800:2135',    '1408147200:2138',    '1408233600:2138',    '1408320000:2125',    '1408406400:2116',    '1408492800:2045',    '1408579200:1998',    '1408665600:1954',    '1408752000:1937',    '1408838400:1893',    '1408924800:1847',    '1409011200:1802',    '1409097600:1800',    '1409184000:1784',    '1409270400:1729',    '1409356800:1664',    '1409443200:1615',    '1409529600:1574',    '1409616000:1566',    '1409702400:1556',    '1409788800:1592',    '1409875200:1581',    '1409961600:1542',    '1410048000:1470',    '1410134400:1433',    '1410220800:1419',    '1410307200:1436',    '1410393600:1462',    '1410480000:1472',    '1410566400:1474',    '1410652800:1486',    '1410739200:1514',    '1410825600:1549',    '1410912000:1569',    '1410998400:1617',    '1411084800:1647',    '1411171200:1673',    '1411257600:1674',    '1411344000:1652',    '1411430400:1698',    '1411516800:1762',    '1411603200:1839',    '1411689600:1898',    '1411776000:1980',    '1411862400:2027',    '1411948800:2102',    '1412035200:2172',    '1412121600:2273',    '1412208000:2370',    '1412294400:2489',    '1412380800:2576',    '1412467200:2641',    '1412553600:2702',    '1412640000:2605',    '1412726400:2520',    '1412812800:2445',    '1412899200:2438',    '1412985600:2479',    '1413072000:2498',    '1413158400:2516',    '1413244800:2461',    '1413331200:2491',    '1413417600:2555',    '1413504000:2602',    '1413590400:2689',    '1413676800:2692',    '1413763200:2652',    '1413849600:2539',    '1413936000:2483',    '1414022400:2453',    '1414108800:2433',    '1414195200:2458',    '1414281600:2429',    '1414368000:2377',    '1414454400:2400',    '1414540800:2443',    '1414627200:2413',    '1414713600:2335',    '1414800000:2230',    '1414886400:2199',    '1414972800:2109',    '1415059200:2161',    '1415145600:2215',    '1415232000:2311',    '1415318400:2387',    '1415404800:2469',    '1415491200:2528',    '1415577600:2619',    '1415664000:2706',    '1415750400:2803',    '1415836800:2905',    '1415923200:2897',    '1416009600:2827',    '1416096000:2701',    '1416182400:2595',    '1416268800:2514',    '1416355200:2531',    '1416441600:2562',    '1416528000:2558',    '1416614400:2533',    '1416700800:2480',    '1416787200:2446',    '1416873600:2425',    '1416960000:2389',    '1417046400:2379',    '1417132800:2379',    '1417219200:2332',    '1417305600:2231',    '1417392000:2129',    '1417478400:2037',    '1417564800:1955',    '1417651200:1867',    '1417737600:1832',    '1417824000:1809',    '1417910400:1795',    '1417996800:1772',    '1418083200:1760',    '1418169600:1707',    '1418256000:1649',    '1418342400:1613',    '1418428800:1550',    '1418515200:1504',    '1418601600:1479',    '1418688000:1464',    '1418774400:1445',    '1418860800:1401',    '1418947200:1373',    '1419033600:1349',    '1419120000:1336',    '1419206400:1330',    '1419292800:1299',    '1419379200:1271',    '1419465600:1270',    '1419552000:1253',    '1419638400:1196',    '1419724800:1137',    '1419811200:1080',    '1419897600:1026',    '1419984000:980',    '1420070400:936',    '1420156800:889',    '1420243200:857',    '1420329600:855',    '1420416000:883',    '1420502400:898',    '1420588800:926',    '1420675200:945',    '1420761600:947',    '1420848000:981',    '1420934400:991',    '1421020800:1015',    '1421107200:1026',    '1421193600:1024',    '1421280000:1040',    '1421366400:1031',    '1421452800:1014',    '1421539200:1031',    '1421625600:1038',    '1421712000:1031',    '1421798400:1051',    '1421884800:1042',    '1421971200:1067',    '1422057600:1054',    '1422144000:1020',    '1422230400:994',    '1422316800:985',    '1422403200:991',    '1422489600:1000',    '1422576000:971',    '1422662400:940',    '1422748800:905',    '1422835200:892',    '1422921600:917',    '1423008000:932',    '1423094400:946',    '1423180800:950',    '1423267200:918',    '1423353600:891',    '1423440000:890',    '1423526400:918',    '1423612800:926',    '1423699200:909',    '1423785600:894',    '1423872000:920',    '1423958400:932',    '1424044800:952',    '1424131200:940',    '1424217600:940',    '1424304000:950',    '1424390400:923',    '1424476800:906',    '1424563200:894',    '1424649600:882',    '1424736000:904',    '1424822400:939',    '1424908800:972',    '1424995200:994',    '1425081600:1030',    '1425168000:1037',    '1425254400:1063',    '1425340800:1045',    '1425427200:1067',    '1425513600:1035',    '1425600000:1047',    '1425686400:1046',    '1425772800:1046',    '1425859200:1027',    '1425945600:996',    '1426032000:959',    '1426118400:924',    '1426204800:904',    '1426291200:881',    '1426377600:840',    '1426464000:814',    '1426550400:779',    '1426636800:764',    '1426723200:770',    '1426809600:767',    '1426896000:764',    '1426982400:752',    '1427068800:743',    '1427155200:764',    '1427241600:757',    '1427328000:750',    '1427414400:735',    '1427500800:717',    '1427587200:690',    '1427673600:660',    '1427760000:650',    '1427846400:640',    '1427932800:619',    '1428019200:605',    '1428105600:584',    '1428192000:558',    '1428278400:544',    '1428364800:555',    '1428451200:550',    '1428537600:547',    '1428624000:545',    '1428710400:536',    '1428796800:531',    '1428883200:520',    '1428969600:519',    '1429056000:529',    '1429142400:525',    '1429228800:529',    '1429315200:523',    '1429401600:504',    '1429488000:511',    '1429574400:531',    '1429660800:537',    '1429747200:541',    '1429833600:539',    '1429920000:539',    '1430006400:535',    '1430092800:514',    '1430179200:522',    '1430265600:522',    '1430352000:528',    '1430438400:523',    '1430524800:509',    '1430611200:498',    '1430697600:497',    '1430784000:496',    '1430870400:504',    '1430956800:500',    '1431043200:506',    '1431129600:507',    '1431216000:497',    '1431302400:480',    '1431388800:482',    '1431475200:466',    '1431561600:470',    '1431648000:487',    '1431734400:483',    '1431820800:475',    '1431907200:459',    '1431993600:437',    '1432080000:435',    '1432166400:419',    '1432252800:422',    '1432339200:425',    '1432425600:429',    '1432512000:422',    '1432598400:421',    '1432684800:424',    '1432771200:431',    '1432857600:428',    '1432944000:435',    '1433030400:434',    '1433116800:419',    '1433203200:398',    '1433289600:386',    '1433376000:383',    '1433462400:384',    '1433548800:372',    '1433635200:370',    '1433721600:359',    '1433808000:352',    '1433894400:340',    '1433980800:334',    '1434067200:327',    '1434153600:325',    '1434240000:321',    '1434326400:311',    '1434412800:310',    '1434499200:306',    '1434585600:309',    '1434672000:310',    '1434758400:312',    '1434844800:308',    '1434931200:313',    '1435017600:312',    '1435104000:314',    '1435190400:302',    '1435276800:310',    '1435363200:323',    '1435449600:327',    '1435536000:329',    '1435622400:344',    '1435708800:360',    '1435795200:377',    '1435881600:383',    '1435968000:391',    '1436054400:407',    '1436140800:407',    '1436227200:389',    '1436313600:387',    '1436400000:382',    '1436486400:400',    '1436572800:408',    '1436659200:425',    '1436745600:419',    '1436832000:436',    '1436918400:429',    '1437004800:445',    '1437091200:446',    '1437177600:453',    '1437264000:452',    '1437350400:450',    '1437436800:437',    '1437523200:433',    '1437609600:432',    '1437696000:420',    '1437782400:409',    '1437868800:405',    '1437955200:404',    '1438041600:411',    '1438128000:415',    '1438214400:425',    '1438300800:443',    '1438387200:451',    '1438473600:457',    '1438560000:452',    '1438646400:443',    '1438732800:440',    '1438819200:433',    '1438905600:421',    '1438992000:424',    '1439078400:428',    '1439164800:429',    '1439251200:429',    '1439337600:439',    '1439424000:450',    '1439510400:443',    '1439596800:441',    '1439683200:420',    '1439856000:444',    '1439942400:447',    '1440115200:446',    '1440201600:441',    '1440288000:441',    '1440374400:428',    '1440460800:418',    '1440547200:419',    '1440633600:435',    '1440720000:424',    '1440806400:409',    '1440892800:414',    '1440979200:420',    '1441065600:423',    '1441152000:429',    '1441238400:428',    '1441324800:440',    '1441411200:434',    '1441497600:432',    '1441670400:427',    '1441756800:413',    '1441843200:413',    '1441843200:411',    '1441929600:406',    '1442016000:394',    '1442102400:387',    '1442188800:378',    '1442275200:379',    '1442361600:378',    '1442448000:378',    '1442534400:385',    '1442620800:382',    '1442707200:374',    '1442793600:379',    '1442880000:380',    '1442966400:377',    '1443052800:366',    '1443139200:347',    '1443225600:333',    '1443312000:322',    '1443398400:317',    '1443484800:309',    '1443571200:302',    '1443657600:308',    '1443744000:307',    '1443830400:299',    '1443916800:293',    '1444176000:315',    '1444348800:321',    '1444521600:334',    '1444608000:333',    '1444694400:337',    '1444780800:343',    '1444867200:347',    '1444953600:358',    '1445040000:365',    '1445126400:374',    '1445212800:374',    '1445299200:382',    '1445472000:375',    '1445558400:382',    '1445644800:394',    '1445731200:394',    '1445817600:392',    '1445904000:396',    '1445990400:403' }