Module:Exchange/Rune platelegs (g)/Data

return { '1211241600:294100',   '1211328000:296200',    '1211414400:297000',    '1211500800:297000',    '1211587200:298800',    '1211673600:298800',    '1211760000:301200',    '1211846400:301200',    '1211932800:303800',    '1212019200:303800',    '1212105600:306800',    '1212192000:306800',    '1212278400:307500',    '1212364800:306300',    '1212451200:306500',    '1212537600:306800',    '1212624000:306600',    '1212710400:302700',    '1212796800:299100',    '1212883200:298100',    '1212969600:288100',    '1213056000:288100',    '1213142400:284600',    '1213228800:282200',    '1213315200:282200',    '1213401600:282800',    '1213488000:287100',    '1213574400:287100',    '1213660800:287400',    '1213747200:285700',    '1213833600:289900',    '1213920000:291700',    '1214006400:291700',    '1214092800:293300',    '1214179200:296800',    '1214265600:296800',    '1214352000:296700',    '1214438400:298300',    '1214524800:301400',    '1214611200:303400',    '1214697600:303300',    '1214784000:302300',    '1214870400:302600',    '1214956800:301100',    '1215043200:301100',    '1215129600:300500',    '1215216000:296400',    '1215302400:292400',    '1215388800:290200',    '1215475200:287600',    '1215561600:282900',    '1215648000:282900',    '1215734400:282600',    '1215820800:283200',    '1215907200:285500',    '1215993600:287000',    '1216080000:287000',    '1216166400:290400',    '1216252800:294200',    '1216339200:293300',    '1216425600:291300',    '1216512000:290100',    '1216598400:290100',    '1216684800:288800',    '1216771200:284200',    '1216857600:285900',    '1216944000:289700',    '1217030400:289700',    '1217116800:287500',    '1217203200:290950',    '1217289600:294400',    '1217376000:294400',    '1217462400:299600',    '1217548800:299600',    '1217635200:302500',    '1217721600:304900',    '1217808000:305700',    '1217894400:308200',    '1217980800:308200',    '1218067200:305600',    '1218153600:304700',    '1218240000:304100',    '1218326400:307600',    '1218412800:304500',    '1218499200:304900',    '1218585600:305700',    '1218672000:307500',    '1218758400:308000',    '1218844800:308500',    '1218931200:309800',    '1219017600:313700',    '1219104000:313900',    '1219190400:315200',    '1219276800:315200',    '1219363200:317900',    '1219449600:324000',    '1219536000:324000',    '1219622400:327100',    '1219708800:329000',    '1219795200:329700',    '1219881600:329500',    '1219968000:323800',    '1220054400:315300',    '1220140800:313000',    '1220227200:313000',    '1220313600:311000',    '1220400000:310000',    '1220486400:309000',    '1220572800:311000',    '1220659200:311000',    '1220745600:313000',    '1220832000:312200',    '1220918400:312200',    '1221004800:310900',    '1221091200:312500',    '1221177600:315500',    '1221264000:314200',    '1221350400:314700',    '1221436800:319200',    '1221523200:319200',    '1221609600:323100',    '1221696000:328800',    '1221782400:326000',    '1221868800:322900',    '1221955200:322900',    '1222041600:319000',    '1222128000:316400',    '1222214400:314800',    '1222300800:316700',    '1222387200:317600',    '1222473600:317200',    '1222560000:317200',    '1222646400:321200',    '1222732800:317800',    '1222819200:310200',    '1222905600:301700',    '1222992000:295000',    '1223078400:280100',    '1223164800:280100',    '1223251200:272300',    '1223337600:269200',    '1223424000:268800',    '1223510400:268800',    '1223596800:270600',    '1223683200:275400',    '1223769600:279600',    '1223856000:279600',    '1223942400:281400',    '1224028800:282400',    '1224115200:275400',    '1224201600:269400',    '1224288000:262200',    '1224374400:262600',    '1224460800:262600',    '1224547200:263200',    '1224633600:261900',    '1224720000:258200',    '1224806400:258200',    '1224892800:259200',    '1224979200:259200',    '1225065600:261200',    '1225152000:263100',    '1225238400:265100',    '1225324800:263700',    '1225411200:262000',    '1225497600:262000',    '1225584000:265100',    '1225670400:266800',    '1225756800:268300',    '1225843200:268300',    '1225929600:269000',    '1226016000:271700',    '1226102400:275200',    '1226188800:275600',    '1226275200:277600',    '1226361600:279100',    '1226448000:281600',    '1226534400:282700',    '1226620800:283400',    '1226707200:283700',    '1226793600:284500',    '1226880000:286400',    '1226966400:288000',    '1227052800:288000',    '1227139200:289100',    '1227225600:291900',    '1227312000:291900',    '1227398400:292800',    '1227484800:294900',    '1227571200:295800',    '1227657600:295800',    '1227744000:296400',    '1227830400:299400',    '1227916800:299400',    '1228003200:299500',    '1228089600:299700',    '1228176000:297300',    '1228262400:297300',    '1228348800:296800',    '1228435200:296700',    '1228521600:294900',    '1228608000:293400',    '1228694400:293600',    '1228780800:293600',    '1228867200:293500',    '1228953600:292800',    '1229040000:292800',    '1229126400:293200',    '1229212800:295200',    '1229299200:296600',    '1229385600:296900',    '1229472000:294500',    '1229558400:290500',    '1229644800:289000',    '1229731200:289000',    '1229817600:287600',    '1229904000:287400',    '1229990400:288200',    '1230076800:289400',    '1230163200:289400',    '1230249600:292700',    '1230336000:292700',    '1230422400:294200',    '1230508800:295400',    '1230595200:296700',    '1230681600:298700',    '1230768000:298700',    '1230854400:299500',    '1230940800:299800',    '1231027200:299400',    '1231113600:299400',    '1231200000:299700',    '1231286400:299400',    '1231372800:299500',    '1231459200:299500',    '1231545600:298900',    '1231632000:298900',    '1231718400:300100',    '1231804800:299500',    '1231891200:299500',    '1231977600:299900',    '1232064000:300500',    '1232150400:301500',    '1232236800:302100',    '1232323200:302100',    '1232409600:302100',    '1232496000:301800',    '1232582400:301800',    '1232668800:302000',    '1232755200:302000',    '1232841600:302800',    '1232928000:302800',    '1233014400:302800',    '1233100800:302700',    '1233187200:302700',    '1233273600:302700',    '1233360000:302900',    '1233446400:304400',    '1233532800:304400',    '1233619200:303800',    '1233705600:303400',    '1233792000:303700',    '1233878400:303700',    '1233964800:303900',    '1234051200:303900',    '1234137600:304900',    '1234224000:307700',    '1234310400:307700',    '1234396800:309200',    '1234483200:309300',    '1234569600:308100',    '1234656000:307000',    '1234742400:306700',    '1234828800:305700',    '1234915200:305700',    '1235001600:304300',    '1235088000:304300',    '1235174400:304500',    '1235260800:304500',    '1235347200:304100',    '1235433600:304500',    '1235520000:304200',    '1235606400:303600',    '1235692800:300700',    '1235779200:301500',    '1235865600:301500',    '1235952000:301300',    '1236038400:299900',    '1236124800:299800',    '1236211200:299800',    '1236297600:299200',    '1236384000:298500',    '1236470400:295900',    '1236556800:293800',    '1236643200:290800',    '1236729600:290800',    '1236816000:288400',    '1236902400:280900',    '1236988800:280900',    '1237075200:278100',    '1237161600:276500',    '1237248000:276300',    '1237334400:278000',    '1237420800:280600',    '1237507200:283800',    '1237593600:289600',    '1237680000:292200',    '1237766400:294300',    '1237852800:292100',    '1237939200:291300',    '1238025600:291700',    '1238112000:291000',    '1238198400:291000',    '1238284800:290200',    '1238371200:288900',    '1238457600:288400',    '1238544000:288100',    '1238630400:287500',    '1238716800:287500',    '1238803200:286800',    '1238889600:287300',    '1238976000:287300',    '1239062400:287300',    '1239148800:287700',    '1239235200:287300',    '1239321600:287300',    '1239408000:289100',    '1239494400:286100',    '1239580800:285900',    '1239667200:285900',    '1239753600:284200',    '1239840000:283600',    '1239926400:283600',    '1240012800:284000',    '1240099200:284400',    '1240185600:284400',    '1240272000:284300',    '1240358400:284200',    '1240444800:283900',    '1240531200:284000',    '1240617600:283900',    '1240704000:284100',    '1240790400:284800',    '1240876800:284800',    '1240963200:284600',    '1241049600:286900',    '1241136000:286900',    '1241222400:287200',    '1241308800:285200',    '1241395200:285200',    '1241481600:284900',    '1241568000:284100',    '1241654400:284800',    '1241740800:283300',    '1241827200:283300',    '1241913600:282700',    '1242000000:282300',    '1242086400:281400',    '1242172800:280600',    '1242259200:278400',    '1242345600:277200',    '1242432000:277200',    '1242518400:277100',    '1242604800:276700',    '1242691200:276100',    '1242777600:276100',    '1242864000:277400',    '1242950400:278900',    '1243036800:280900',    '1243123200:282900',    '1243209600:286800',    '1243296000:287100',    '1243382400:287100',    '1243468800:286700',    '1243555200:286700',    '1243641600:286600',    '1243728000:286200',    '1243814400:286000',    '1243900800:285200',    '1243987200:285200',    '1244073600:284700',    '1244160000:284300',    '1244246400:284300',    '1244332800:284500',    '1244419200:284200',    '1244505600:285000',    '1244592000:289900',    '1244678400:290400',    '1244764800:291500',    '1244851200:291500',    '1244937600:291500',    '1245024000:289600',    '1245110400:287900',    '1245196800:282300',    '1245283200:283900',    '1245369600:283900',    '1245456000:284300',    '1245542400:285300',    '1245628800:286500',    '1245715200:286800',    '1245801600:289600',    '1245888000:292100',    '1245974400:292100',    '1246060800:293700',    '1246147200:294800',    '1246233600:294800',    '1246320000:295900',    '1246406400:297400',    '1246492800:298200',    '1246579200:300200',    '1246665600:301700',    '1246752000:301700',    '1246838400:301800',    '1246924800:305200',    '1247011200:305100',    '1247097600:305100',    '1247184000:305900',    '1247270400:307200',    '1247356800:307200',    '1247443200:308500',    '1247529600:310400',    '1247616000:312400',    '1247702400:312800',    '1247788800:313700',    '1247875200:314300',    '1247961600:312800',    '1248048000:312800',    '1248134400:312400',    '1248220800:307600',    '1248307200:307600',    '1248393600:309400',    '1248480000:309200',    '1248566400:309500',    '1248652800:311700',    '1248739200:311700',    '1248825600:314300',    '1248912000:314300',    '1248998400:316900',    '1249084800:317200',    '1249171200:317300',    '1249257600:317400',    '1249344000:317800',    '1249430400:319000',    '1249516800:319600',    '1249603200:319900',    '1249689600:321000',    '1249776000:322900',    '1249862400:326000',    '1249948800:329200',    '1250035200:331100',    '1250121600:332500',    '1250208000:335700',    '1250294400:337700',    '1250380800:339800',    '1250467200:339800',    '1250553600:341900',    '1250640000:341500',    '1250726400:341500',    '1250812800:342800',    '1250899200:342800',    '1250985600:343300',    '1251072000:343600',    '1251158400:347300',    '1251244800:347300',    '1251331200:351500',    '1251417600:351500',    '1251504000:352000',    '1251590400:352300',    '1251676800:351900',    '1251763200:353100',    '1251849600:353600',    '1251936000:356100',    '1252022400:356100',    '1252108800:357900',    '1252195200:361500',    '1252281600:365800',    '1252368000:365800',    '1252454400:369600',    '1252540800:370700',    '1252627200:373300',    '1252713600:375300',    '1252800000:376800',    '1252886400:378100',    '1252972800:379900',    '1253059200:385900',    '1253145600:388200',    '1253232000:388200',    '1253318400:392500',    '1253404800:388200',    '1253491200:385300',    '1253577600:381600',    '1253664000:383700',    '1253750400:385200',    '1253836800:384400',    '1253923200:384400',    '1254009600:384700',    '1254096000:385800',    '1254182400:385800',    '1254268800:390000',    '1254355200:390000',    '1254441600:394800',    '1254528000:394800',    '1254614400:393800',    '1254700800:395400',    '1254787200:395400',    '1254873600:395900',    '1254960000:397000',    '1255046400:393700',    '1255132800:386500',    '1255219200:377200',    '1255305600:377200',    '1255392000:374400',    '1255478400:374400',    '1255564800:368700',    '1255651200:369100',    '1255737600:369100',    '1255824000:369500',    '1255910400:369800',    '1255996800:370000',    '1256083200:370100',    '1256169600:370100',    '1256256000:371100',    '1256342400:375000',    '1256428800:375800',    '1256515200:379300',    '1256601600:379300',    '1256688000:381600',    '1256774400:381600',    '1256860800:383700',    '1256947200:387000',    '1257033600:386600',    '1257120000:391100',    '1257206400:392400',    '1257292800:394200',    '1257379200:398000',    '1257465600:398000',    '1257552000:402800',    '1257638400:402800',    '1257724800:404900',    '1257811200:408500',    '1257897600:411100',    '1257984000:411100',    '1258070400:411800',    '1258156800:413500',    '1258243200:414900',    '1258329600:415800',    '1258416000:420300',    '1258502400:424400',    '1258588800:424400',    '1258675200:430800',    '1258761600:433700',    '1258848000:433500',    '1258934400:433500',    '1259020800:435000',    '1259107200:436500',    '1259193600:434600',    '1259280000:434400',    '1259366400:435900',    '1259452800:437100',    '1259539200:437900',    '1259625600:437900',    '1259712000:437800',    '1259798400:438100',    '1259884800:437000',    '1259971200:437000',    '1260057600:437200',    '1260144000:437800',    '1260230400:437800',    '1260316800:437800',    '1260403200:437300',    '1260489600:437300',    '1260576000:437000',    '1260662400:437500',    '1260748800:438400',    '1260835200:438600',    '1260921600:439200',    '1261008000:441000',    '1261094400:441000',    '1261180800:441600',    '1261267200:442300',    '1261353600:442900',    '1261440000:442900',    '1261526400:442700',    '1261612800:444900',    '1261699200:447600',    '1261785600:448800',    '1261872000:450000',    '1261958400:450000',    '1262044800:452600',    '1262131200:452600',    '1262217600:450300',    '1262304000:450200',    '1262390400:446300',    '1262476800:445200',    '1262563200:438700',    '1262649600:436200',    '1262736000:436200',    '1262822400:433800',    '1262908800:432400',    '1262995200:432300',    '1263081600:432300',    '1263168000:432300',    '1263254400:432800',    '1263340800:432800',    '1263427200:435500',    '1263513600:435500',    '1263600000:442100',    '1263686400:445200',    '1263772800:445200',    '1263859200:450700',    '1263945600:451100',    '1264032000:451100',    '1264118400:451400',    '1264204800:451400',    '1264291200:449400',    '1264377600:449400',    '1264464000:451100',    '1264550400:451100',    '1264636800:452600',    '1264723200:453900',    '1264809600:454300',    '1264896000:454800',    '1264982400:454300',    '1265068800:454300',    '1265155200:452200',    '1265241600:452200',    '1265328000:451600',    '1265414400:451300',    '1265500800:449900',    '1265587200:449100',    '1265673600:449100',    '1265760000:448000',    '1265846400:447000',    '1266019200:445300',    '1266105600:447900',    '1266192000:449900',    '1266278400:449900',    '1266364800:450400',    '1266451200:446400',    '1266537600:446600',    '1266624000:446600',    '1266710400:446100',    '1266796800:444600',    '1266883200:444600',    '1266969600:445000',    '1267056000:444800',    '1267142400:446100',    '1267228800:446100',    '1267315200:446300',    '1267401600:447700',    '1267488000:445800',    '1267574400:446000',    '1267660800:446200',    '1267747200:446200',    '1267833600:448600',    '1267920000:450100',    '1268006400:453500',    '1268092800:456200',    '1268179200:456400',    '1268265600:456500',    '1268352000:456200',    '1268438400:453800',    '1268524800:453400',    '1268611200:454000',    '1268697600:454000',    '1268784000:456000',    '1268870400:459300',    '1268956800:462600',    '1269043200:467600',    '1269129600:471600',    '1269216000:478900',    '1269302400:480900',    '1269388800:480900',    '1269475200:483900',    '1269561600:485000',    '1269648000:485000',    '1269734400:487200',    '1269820800:492800',    '1269907200:495900',    '1269993600:496500',    '1270080000:499400',    '1270166400:498500',    '1270252800:501300',    '1270339200:504000',    '1270425600:503700',    '1270512000:508400',    '1270598400:508400',    '1270684800:508500',    '1270771200:503500',    '1270857600:503500',    '1270944000:501000',    '1271030400:499700',    '1271116800:497100',    '1271203200:497100',    '1271289600:492500',    '1271376000:486200',    '1271462400:486200',    '1271548800:475700',    '1271635200:471700',    '1271721600:471700',    '1271808000:464100',    '1271894400:464100',    '1271980800:453500',    '1272067200:453500',    '1272153600:448000',    '1272240000:440200',    '1272326400:438300',    '1272412800:441100',    '1272499200:441100',    '1272585600:448700',    '1272672000:456800',    '1272758400:461800',    '1272844800:475400',    '1272931200:475400',    '1273017600:489200',    '1273104000:489200',    '1273190400:497500',    '1273276800:497500',    '1273363200:498600',    '1273449600:498600',    '1273536000:500300',    '1273622400:504700',    '1273708800:507300',    '1273795200:507700',    '1273881600:506900',    '1273968000:504500',    '1274054400:499500',    '1274140800:501100',    '1274227200:484500',    '1274313600:484500',    '1274400000:478400',    '1274486400:470000',    '1274572800:465200',    '1274659200:465100',    '1274745600:463200',    '1274832000:468600',    '1274918400:468600',    '1275004800:474300',    '1275091200:480300',    '1275177600:485700',    '1275264000:490100',    '1275350400:495100',    '1275436800:498300',    '1275523200:498300',    '1275609600:501700',    '1275696000:503700',    '1275782400:502100',    '1275868800:501200',    '1275955200:498600',    '1276041600:499700',    '1276128000:501100',    '1276214400:502700',    '1276300800:502700',    '1276387200:506100',    '1276473600:508600',    '1276560000:512500',    '1276646400:512700',    '1276732800:512700',    '1276819200:516100',    '1276905600:516100',    '1276992000:519200',    '1277078400:518600',    '1277164800:519300',    '1277251200:519300',    '1277337600:514300',    '1277424000:514300',    '1277510400:511000',    '1277596800:505200',    '1277683200:500200',    '1277769600:495100',    '1277856000:493000',    '1277942400:493000',    '1278028800:494300',    '1278115200:495900',    '1278201600:496800',    '1278288000:492200',    '1278374400:492200',    '1278460800:487800',    '1278547200:487600',    '1278633600:488000',    '1278720000:488000',    '1278806400:490100',    '1278892800:493500',    '1278979200:493800',    '1279065600:493800',    '1279152000:495600',    '1279238400:495600',    '1279324800:498200',    '1279411200:500500',    '1279497600:501200',    '1279584000:503400',    '1279670400:503400',    '1279756800:500200',    '1279843200:497700',    '1279929600:497700',    '1280016000:496600',    '1280102400:496400',    '1280188800:501000',    '1280275200:504000',    '1280361600:510000',    '1280448000:510000',    '1280534400:507700',    '1280620800:506900',    '1280707200:507900',    '1280793600:507900',    '1280880000:509000',    '1280966400:482500',    '1281052800:482500',    '1281139200:466300',    '1281225600:449800',    '1281312000:435000',    '1281398400:421800',    '1281484800:405400',    '1281571200:405400',    '1281657600:401300',    '1281744000:403500',    '1281830400:406700',    '1281916800:406300',    '1282003200:403400',    '1282089600:403400',    '1282176000:401300',    '1282262400:401300',    '1282348800:399100',    '1282435200:395500',    '1282521600:393000',    '1282608000:392900',    '1282694400:395500',    '1282780800:396700',    '1282867200:399400',    '1282953600:399400',    '1283040000:394800',    '1283126400:389400',    '1283212800:386800',    '1283299200:386800',    '1283385600:385800',    '1283472000:385200',    '1283558400:385000',    '1283644800:382200',    '1283731200:382200',    '1283817600:385800',    '1283904000:385800',    '1283990400:391200',    '1284076800:396000',    '1284163200:399600',    '1284249600:404400',    '1284336000:406900',    '1284422400:413600',    '1284508800:413600',    '1284595200:419300',    '1284681600:421300',    '1284768000:414800',    '1284854400:414800',    '1284940800:410900',    '1285027200:410900',    '1285113600:405200',    '1285200000:405200',    '1285286400:405200',    '1285372800:406400',    '1285459200:407100',    '1285545600:404100',    '1285632000:403100',    '1285718400:403100',    '1285804800:403500',    '1285891200:403500',    '1285977600:403100',    '1286064000:408200',    '1286150400:409900',    '1286236800:412400',    '1286323200:414700',    '1286409600:414800',    '1286496000:415100',    '1286582400:415100',    '1286668800:412500',    '1286755200:406700',    '1286841600:406700',    '1286928000:407400',    '1287014400:407200',    '1287100800:407200',    '1287187200:407200',    '1287273600:407300',    '1287360000:407700',    '1287446400:409300',    '1287532800:409300',    '1287619200:410400',    '1287705600:410400',    '1287792000:411800',    '1287878400:414200',    '1287964800:418500',    '1288051200:418500',    '1288137600:418000',    '1288224000:417700',    '1288310400:420200',    '1288396800:421300',    '1288483200:423400',    '1288569600:424700',    '1288656000:424700',    '1288742400:425500',    '1288828800:426300',    '1288915200:428600',    '1289001600:426300',    '1289088000:431100',    '1289174400:433100',    '1289260800:435000',    '1289347200:435000',    '1289433600:435700',    '1289520000:436100',    '1289606400:436600',    '1289692800:435100',    '1289779200:431800',    '1289865600:431800',    '1289952000:428200',    '1290038400:428200',    '1290124800:427400',    '1290211200:426400',    '1290297600:426800',    '1290384000:426800',    '1290470400:428900',    '1290556800:431400',    '1290643200:431600',    '1290729600:431600',    '1290816000:432000',    '1290902400:431600',    '1290988800:431600',    '1291075200:433400',    '1291161600:434700',    '1291248000:436800',    '1291334400:436800',    '1291420800:437800',    '1291507200:441100',    '1291593600:444400',    '1291680000:444400',    '1291766400:444800',    '1291852800:446000',    '1291939200:446000',    '1292025600:445200',    '1292112000:444200',    '1292198400:441700',    '1292284800:439100',    '1292371200:434400',    '1292457600:434400',    '1292544000:424800',    '1292630400:424800',    '1292716800:411700',    '1292803200:411700',    '1292889600:407700',    '1292976000:396600',    '1293062400:389200',    '1293148800:381900',    '1293235200:381900',    '1293321600:370900',    '1293408000:359200',    '1293494400:346600',    '1293580800:335900',    '1293667200:322900',    '1293753600:312400',    '1293840000:312400',    '1293926400:313100',    '1294012800:312100',    '1294185600:316700',    '1294358400:326100',    '1294531200:325800',    '1294617600:323800',    '1294704000:321600',    '1294790400:313600',    '1294876800:309600',    '1294963200:304100',    '1295136000:297200',    '1295222400:294700',    '1295308800:288500',    '1295395200:288200',    '1295568000:287900',    '1295654400:290000',    '1295827200:288800',    '1296000000:287500',    '1296086400:289400',    '1296259200:285900',    '1296432000:284300',    '1296604800:276600',    '1296691200:263400',    '1296777600:252400',    '1296950400:230600',    '1297036800:222400',    '1297123200:212800',    '1297209600:212800',    '1297382400:209700',    '1297468800:209700',    '1297555200:209000',    '1297641600:212400',    '1297728000:219600',    '1297814400:219600',    '1297987200:229700',    '1298160000:230200',    '1298246400:228700',    '1298419200:222600',    '1298505600:217700',    '1298678400:216700',    '1298764800:216300',    '1298851200:213400',    '1299024000:211000',    '1299110400:209100',    '1299283200:209100',    '1299369600:211100',    '1299456000:213800',    '1299628800:220400',    '1299801600:219800',    '1299974400:216500',    '1300060800:217600',    '1300147200:218300',    '1300233600:218300',    '1300320000:219700',    '1300492800:220100',    '1300665600:219800',    '1300752000:219400',    '1301011200:228700',    '1301184000:229800',    '1301270400:231300',    '1301443200:236500',    '1301529600:239000',    '1301702400:242400',    '1301788800:244600',    '1301875200:243400',    '1302048000:243100',    '1302220800:245400',    '1302307200:243500',    '1302566400:236600',    '1302739200:235400',    '1302912000:236200',    '1302998400:238100',    '1303084800:240400',    '1303257600:245800',    '1303344000:251300',    '1303430400:251400',    '1303516800:256500',    '1303603200:261500',    '1303689600:263000',    '1303776000:263100',    '1303862400:264400',    '1304035200:274100',    '1304121600:279700',    '1304208000:287244',    '1304294400:292600',    '1304380800:297700',    '1304467200:304600',    '1304640000:310300',    '1304726400:314200',    '1304812800:311800',    '1304899200:304200',    '1304985600:281900',    '1305158400:277700',    '1305244800:280700',    '1305417600:270300',    '1305504000:261500',    '1305676800:247400',    '1305849600:249000',    '1305936000:243000',    '1306022400:238100',    '1306281600:241900',    '1306368000:242100',    '1306454400:239300',    '1306627200:238300',    '1306713600:240800',    '1306800000:246200',    '1306886400:250900',    '1307059200:248500',    '1307232000:243800',    '1307318400:240100',    '1307404800:237100',    '1307491200:233700',    '1307664000:234700',    '1307750400:236800',    '1307836800:234600',    '1307923200:231800',    '1308096000:225700',    '1308268800:225500',    '1308355200:229800',    '1308441600:233700',    '1308528000:233300',    '1308700800:229100',    '1308873600:223000',    '1308960000:222700',    '1309046400:219800',    '1309132800:217100',    '1309305600:219000',    '1309478400:214400',    '1309564800:210400',    '1309651200:206600',    '1309737600:203100',    '1309910400:203400',    '1310083200:209100',    '1310169600:206600',    '1310256000:204500',    '1310342400:202000',    '1310601600:205461',    '1310688000:208100',    '1310860800:206700',    '1310947200:207000',    '1311120000:206300',    '1311292800:212200',    '1311379200:210900',    '1311465600:207200',    '1311552000:204500',    '1311724800:201100',    '1311897600:209200',    '1311984000:210400',    '1312070400:209000',    '1312156800:207900',    '1312329600:210900',    '1312502400:215100',    '1312675200:217000',    '1312761600:217500',    '1312934400:221100',    '1313020800:225400',    '1313193600:231400',    '1313625600:231200',    '1313884800:230100',    '1313971200:229600',    '1314144000:229500',    '1314316800:230000',    '1314489600:231200',    '1314576000:231700',    '1314748800:234600',    '1314921600:237600',    '1315008000:236800',    '1315094400:238100',    '1315180800:236700',    '1315353600:228900',    '1315526400:227800',    '1315612800:228900',    '1315699200:229700',    '1315785600:229500',    '1315958400:230700',    '1316044800:234900',    '1316131200:237600',    '1316304000:237200',    '1316563200:234300',    '1316736000:232200',    '1316908800:233700',    '1316995200:234000',    '1317081600:235100',    '1317340800:236900',    '1317427200:239000',    '1317513600:239000',    '1317600000:242400',    '1317772800:247700',    '1317945600:250000',    '1318118400:247000',    '1318204800:245500',    '1318291200:246400',    '1318377600:247800',    '1318550400:250200',    '1318723200:255100',    '1318809600:253900',    '1318982400:246862',    '1319155200:246700',    '1319328000:247400',    '1319414400:248700',    '1319587200:251500',    '1319760000:251800',    '1319932800:251300',    '1320192000:250500',    '1320278400:252000',    '1320364800:252200',    '1320451200:254900',    '1320537600:256100',    '1320624000:257500',    '1320796800:255900',    '1320969600:256000',    '1321142400:254000',    '1321401600:253300',    '1321574400:253500',    '1321660800:255800',    '1321833600:255400',    '1322092800:259800',    '1322179200:261700',    '1322265600:261900',    '1322438400:261400',    '1322524800:260300',    '1322611200:259800',    '1322784000:259300',    '1322956800:259600',    '1323043200:259361',    '1323129600:260366',    '1323216000:259181',    '1323302400:259386',    '1323388800:259084',    '1323475200:257506',    '1323561600:256697',    '1323648000:256046',    '1323734400:256057',    '1323820800:255804',    '1323907200:258413',    '1323993600:259468',    '1324080000:256598',    '1324166400:256433',    '1324252800:255281',    '1324339200:253012',    '1324425600:253086',    '1324512000:252107',    '1324598400:251553',    '1324684800:247756',    '1324771200:245272',    '1324857600:244192',    '1324944000:244619',    '1325030400:243641',    '1325116800:243440',    '1325203200:242629',    '1325289600:244431',    '1325376000:245713',    '1325462400:244681',    '1325548800:240885',    '1325635200:242056',    '1325721600:242727',    '1325808000:242141',    '1325894400:242141',    '1325980800:239961',    '1326067200:239020',    '1326153600:239094',    '1326240000:240599',    '1326326400:241148',    '1326412800:241529',    '1326499200:241889',    '1326585600:241458',    '1326672000:239263',    '1326758400:238079',    '1326844800:235810',    '1326931200:235810',    '1327017600:234766',    '1327104000:232479',    '1327190400:233646',    '1327276800:233575',    '1327363200:233295',    '1327449600:233295',    '1327536000:233255',    '1327622400:232483',    '1327708800:232519',    '1327795200:233275',    '1327881600:232532',    '1327968000:232103',    '1328054400:233384',    '1328140800:233826',    '1328227200:234757',    '1328313600:234532',    '1328400000:235301',    '1328486400:235301',    '1328572800:236545',    '1328659200:237502',    '1328745600:237837',    '1328832000:240035',    '1328918400:241695',    '1329004800:244151',    '1329091200:241888',    '1329177600:243415',    '1329264000:243415',    '1329350400:246846',    '1329436800:251218',    '1329523200:251300',    '1329609600:243470',    '1329696000:241432',    '1329782400:241574',    '1329868800:246422',    '1329955200:249229',    '1330041600:250612',    '1330128000:253325',    '1330214400:254768',    '1330300800:249225',    '1330387200:245501',    '1330473600:240758',    '1330560000:235339',    '1330646400:237008',    '1330732800:232197',    '1330819200:224705',    '1330905600:222163',    '1330992000:222163',    '1331078400:218330',    '1331164800:209003',    '1331251200:200449',    '1331337600:193813',    '1331424000:188084',    '1331510400:186133',    '1331596800:181914',    '1331683200:176699',    '1331769600:172620',    '1331856000:172620',    '1331942400:168448',    '1332028800:167715',    '1332115200:166507',    '1332201600:167636',    '1332288000:164338',    '1332374400:161751',    '1332460800:158858',    '1332547200:155965',    '1332633600:153073',    '1332720000:150180',    '1332806400:147287',    '1332892800:147287',    '1332979200:150863',    '1333065600:149177',    '1333152000:146189',    '1333238400:143560',    '1333324800:138747',    '1333411200:137572',    '1333497600:137572',    '1333584000:135586',    '1333670400:132181',    '1333756800:132181',    '1333843200:128218',    '1333929600:123641',    '1334016000:119082',    '1334102400:120703',    '1334188800:118210',    '1334275200:119674',    '1334361600:122480',    '1334448000:118925',    '1334534400:116186',    '1334620800:113344',    '1334707200:110291',    '1334793600:110291',    '1334880000:107847',    '1334966400:105586',    '1335052800:103236',    '1335139200:102977',    '1335225600:102977',    '1335312000:101675',    '1335398400:99303',    '1335484800:97541',    '1335571200:96785',    '1335657600:96807',    '1335744000:95190',    '1335830400:93699',    '1335916800:92124',    '1336003200:88859',    '1336089600:88079',    '1336176000:87422',    '1336262400:87017',    '1336348800:86295',    '1336435200:85904',    '1336521600:86260',    '1336608000:86156',    '1336694400:86696',    '1336780800:86185',    '1336867200:86763',    '1336953600:88209',    '1337040000:89015',    '1337126400:90275',    '1337212800:91310',    '1337299200:92994',    '1337385600:93848',    '1337472000:93951',    '1337558400:94258',    '1337644800:96344',    '1337731200:97469',    '1337817600:98632',    '1337904000:100061',    '1337990400:99570',    '1338076800:100149',    '1338163200:101649',    '1338249600:102024',    '1338336000:102397',    '1338422400:102803',    '1338508800:103370',    '1338595200:104313',    '1338681600:105687',    '1338768000:107229',    '1338854400:108229',    '1338940800:109505',    '1339027200:110001',    '1339113600:110477',    '1339200000:112444',    '1339286400:115080',    '1339372800:118141',    '1339459200:121411',    '1339545600:125092',    '1339632000:127766',    '1339718400:130594',    '1339804800:131554',    '1339891200:133771',    '1339977600:136348',    '1340064000:138973',    '1340150400:141313',    '1340236800:145761',    '1340323200:146446',    '1340409600:147475',    '1340496000:148431',    '1340582400:149894',    '1340668800:152428',    '1340755200:152183',    '1340841600:151241',    '1340928000:151014',    '1341014400:149319',    '1341100800:148578',    '1341187200:148052',    '1341273600:146745',    '1341360000:145412',    '1341446400:145495',    '1341532800:144720',    '1341619200:142546',    '1341705600:141870',    '1341792000:141643',    '1341878400:139815',    '1341964800:138662',    '1342051200:137318',    '1342137600:138504',    '1342224000:138547',    '1342310400:138393',    '1342396800:139235',    '1342483200:139759',    '1342569600:140561',    '1342656000:141990',    '1342742400:144170',    '1342828800:144465',    '1342915200:144465',    '1343001600:144945',    '1343088000:145456',    '1343174400:145886',    '1343260800:145310',    '1343347200:146031',    '1343433600:145846',    '1343520000:145711',    '1343606400:146724',    '1343692800:147629',    '1343779200:147311',    '1343865600:147231',    '1343952000:148076',    '1344038400:147610',    '1344124800:147610',    '1344211200:147967',    '1344297600:148754',    '1344384000:148317',    '1344470400:148489',    '1344556800:147528',    '1344643200:147899',    '1344729600:148373',    '1344816000:148373',    '1344902400:147822',    '1344988800:148740',    '1345075200:149744',    '1345161600:150771',    '1345248000:151529',    '1345334400:152180',    '1345420800:153192',    '1345507200:153409',    '1345593600:153949',    '1345680000:155063',    '1345766400:155138',    '1345852800:156396',    '1345939200:156203',    '1346025600:153142',    '1346112000:152848',    '1346198400:151861',    '1346284800:151178',    '1346371200:153352',    '1346457600:152655',    '1346544000:151881',    '1346630400:151881',    '1346716800:151400',    '1346803200:151783',    '1346889600:151670',    '1346976000:153120',    '1347062400:153548',    '1347148800:154707',    '1347235200:155309',    '1347321600:157110',    '1347408000:159162',    '1347494400:159745',    '1347580800:159301',    '1347667200:160742',    '1347753600:160742',    '1347840000:160718',    '1347926400:161145',    '1348012800:163379',    '1348099200:163589',    '1348185600:163686',    '1348272000:163515',    '1348358400:164259',    '1348444800:164259',    '1348531200:165763',    '1348617600:165607',    '1348704000:166799',    '1348790400:168732',    '1348876800:168837',    '1348963200:170792',    '1349049600:171551',    '1349136000:171399',    '1349222400:170894',    '1349308800:171881',    '1349395200:173694',    '1349481600:174389',    '1349568000:174150',    '1349654400:174339',    '1349740800:174894',    '1349827200:175425',    '1349913600:175520',    '1350000000:175179',    '1350086400:174666',    '1350172800:174635',    '1350259200:174633',    '1350345600:174633',    '1350432000:174477',    '1350518400:175363',    '1350604800:175511',    '1350691200:175163',    '1350777600:174092',    '1350864000:174313',    '1350950400:174051',    '1351036800:174397',    '1351123200:174397',    '1351209600:175492',    '1351296000:173680',    '1351382400:172051',    '1351468800:172704',    '1351555200:171197',    '1351641600:171792',    '1351728000:172310',    '1351814400:172310',    '1351900800:171843',    '1351987200:171136',    '1352073600:169934',    '1352160000:170241',    '1352246400:170548',    '1352332800:170855',    '1352419200:171162',    '1352505600:171468',    '1352592000:171775',    '1352678400:172082',    '1352764800:172389',    '1352851200:174607',    '1352937600:175785',    '1353024000:176796',    '1353110400:178754',    '1353196800:183047',    '1353283200:183707',    '1353369600:181779',    '1353456000:181779',    '1353542400:179405',    '1353628800:179405',    '1353715200:177140',    '1353801600:174971',    '1353888000:171627',    '1353974400:170664',    '1354060800:170664',    '1354147200:171169',    '1354233600:171169',    '1354320000:171221',    '1354406400:170464',    '1354492800:169797',    '1354579200:169797',    '1354665600:170251',    '1354752000:170251',    '1354838400:170688',    '1354924800:170688',    '1355011200:170588',    '1355097600:170588',    '1355184000:169416',    '1355270400:169416',    '1355356800:169407',    '1355443200:169407',    '1355529600:169237',    '1355616000:169237',    '1355702400:167694',    '1355788800:167694',    '1355875200:167645',    '1355961600:167645',    '1356048000:167647',    '1356134400:167647',    '1356220800:169067',    '1356307200:168486',    '1356393600:170721',    '1356480000:170721',    '1356566400:171068',    '1356652800:171068',    '1356739200:173089',    '1356825600:173089',    '1356912000:173179',    '1356998400:173179',    '1357084800:174837',    '1357171200:177364',    '1357257600:177364',    '1357344000:179181',    '1357430400:179181',    '1357516800:179351',    '1357603200:179351',    '1357689600:179396',    '1357776000:179396',    '1357862400:182963',    '1357948800:182963',    '1358035200:186521',    '1358121600:186521',    '1358208000:190294',    '1358294400:190294',    '1358380800:190389',    '1358467200:190389',    '1358553600:190798',    '1358640000:190798',    '1358726400:190289',    '1358812800:193319',    '1358899200:193319',    '1358985600:195697',    '1359072000:195697',    '1359158400:197427',    '1359244800:197772',    '1359331200:197772',    '1359417600:201715',    '1359504000:201715',    '1359590400:200410',    '1359676800:200410',    '1359763200:201166',    '1359849600:201166',    '1359936000:203018',    '1360022400:203018',    '1360108800:203304',    '1360195200:203304',    '1360281600:204541',    '1360368000:207611',    '1360454400:207611',    '1360540800:210028',    '1360627200:210028',    '1360713600:211302',    '1360800000:211302',    '1360886400:213381',    '1360972800:213364',    '1361059200:213364',    '1361145600:210343',    '1361232000:210343',    '1361318400:210143',    '1361404800:210143',    '1361491200:209034',    '1361577600:209547',    '1361664000:209547',    '1361750400:207246',    '1361836800:207246',    '1361923200:206375',    '1362009600:208659',    '1362096000:208659',    '1362182400:207459',    '1362268800:207459',    '1362355200:207955',    '1362441600:207955',    '1362528000:209820',    '1362614400:209820',    '1362700800:208763',    '1362787200:208763',    '1362873600:207989',    '1362960000:207989',    '1363046400:205436',    '1363132800:205436',    '1363219200:205424',    '1363305600:206161',    '1363392000:206161',    '1363478400:203039',    '1363564800:203039',    '1363651200:198975',    '1363737600:198975',    '1363824000:196828',    '1363910400:196828',    '1363996800:196891',    '1364083200:196891',    '1364169600:196397',    '1364256000:196397',    '1364342400:196533',    '1364428800:196533',    '1364515200:196378',    '1364601600:195789',    '1364688000:195286',    '1364774400:195286',    '1364860800:197089',    '1364947200:197945',    '1365033600:198801',    '1365120000:199657',    '1365206400:200512',    '1365292800:201368',    '1365379200:202224',    '1365465600:203080',    '1365552000:203080',    '1365638400:204100',    '1365724800:207707',    '1365811200:209039',    '1365897600:209039',    '1365984000:208274',    '1366070400:208274',    '1366156800:208904',    '1366243200:208904',    '1366329600:209335',    '1366416000:210972',    '1366502400:210972',    '1366588800:211824',    '1366675200:211824',    '1366761600:214734',    '1366848000:214734',    '1366934400:214734',    '1367020800:215254',    '1367107200:215254',    '1367193600:214986',    '1367280000:214986',    '1367366400:216468',    '1367452800:216468',    '1367539200:216664',    '1367625600:216664',    '1367712000:215772',    '1367798400:215772',    '1367884800:215265',    '1367971200:215265',    '1368057600:216230',    '1368144000:216230',    '1368230400:216164',    '1368316800:217950',    '1368403200:217950',    '1368489600:218799',    '1368576000:218799',    '1368662400:219741',    '1368748800:219741',    '1368835200:221618',    '1368921600:220847',    '1369008000:220847',    '1369094400:222301',    '1369180800:222301',    '1369267200:224223',    '1369353600:224415',    '1369440000:224415',    '1369526400:222861',    '1369612800:222861',    '1369699200:221944',    '1369785600:221944',    '1369872000:222205',    '1369958400:222205',    '1370044800:220792',    '1370131200:220792',    '1370217600:220411',    '1370304000:220411',    '1370390400:221242',    '1370476800:221242',    '1370563200:218661',    '1370649600:216993',    '1370736000:216993',    '1370822400:215261',    '1370908800:215261',    '1370995200:215227',    '1371081600:215227',    '1371168000:212637',    '1371254400:213863',    '1371340800:213863',    '1371427200:212846',    '1371513600:212846',    '1371600000:211906',    '1371686400:211906',    '1371772800:212501',    '1371859200:210781',    '1371945600:210781',    '1372032000:208778',    '1372118400:208778',    '1372204800:209107',    '1372291200:208472',    '1372377600:207909',    '1372464000:207909',    '1372550400:206361',    '1372636800:205643',    '1372723200:205643',    '1372809600:205825',    '1372896000:205825',    '1372982400:204064',    '1373068800:204064',    '1373155200:204106',    '1373241600:204106',    '1373328000:205399',    '1373414400:205399',    '1373500800:207078',    '1373587200:207078',    '1373673600:212153',    '1373760000:212153',    '1373846400:212820',    '1373932800:212820',    '1374019200:212474',    '1374105600:212127',    '1374192000:211781',    '1374278400:211434',    '1374364800:211088',    '1374451200:210741',    '1374537600:210741',    '1374624000:211803',    '1374710400:211803',    '1374796800:212967',    '1374883200:212967',    '1374969600:216416',    '1375056000:216416',    '1375142400:219484',    '1375228800:219484',    '1375315200:224899',    '1375401600:230167',    '1375488000:230167',    '1375574400:235343',    '1375660800:235343',    '1375747200:238765',    '1375833600:238765',    '1375920000:239426',    '1376006400:239426',    '1376092800:243796',    '1376179200:243796',    '1376265600:244981',    '1376352000:244981',    '1376438400:247040',    '1376524800:247040',    '1376611200:245750',    '1376697600:245750',    '1376784000:245750',    '1376870400:246120',    '1376956800:246120',    '1377043200:247663',    '1377129600:247663',    '1377216000:247663',    '1377302400:244668',    '1377388800:244668',    '1377475200:244668',    '1377561600:246443',    '1377648000:246443',    '1377734400:246443',    '1377820800:247245',    '1377907200:247245',    '1377993600:247245',    '1378080000:247566',    '1378166400:247566',    '1378252800:247566',    '1378339200:247872',    '1378425600:247872',    '1378512000:247872',    '1378598400:247906',    '1378684800:247906',    '1378771200:247906',    '1378857600:249223',    '1378944000:249223',    '1379030400:249223',    '1379116800:250340',    '1379203200:250340',    '1379289600:254024',    '1379376000:254024',    '1379462400:254024',    '1379548800:254024',    '1379635200:257601',    '1379721600:257601',    '1379808000:257601',    '1379894400:260993',    '1379980800:260993',    '1380067200:260993',    '1380153600:260993',    '1380240000:261517',    '1380326400:261517',    '1380412800:261517',    '1380499200:262794',    '1380585600:262794',    '1380672000:262794',    '1380758400:262794',    '1380844800:263955',    '1380931200:263955',    '1381017600:263955',    '1381104000:265167',    '1381190400:265610',    '1381276800:266053',    '1381363200:266496',    '1381449600:266939',    '1381536000:267382',    '1381622400:267825',    '1381708800:268268',    '1381795200:268711',    '1381881600:263406',    '1381968000:263406',    '1382054400:263406',    '1382140800:263406',    '1382227200:263009',    '1382313600:263009',    '1382400000:263009',    '1382486400:263882',    '1382572800:263882',    '1382659200:263882',    '1382745600:263882',    '1382832000:261500',    '1382918400:261500',    '1383004800:259469',    '1383091200:259469',    '1383177600:259469',    '1383264000:259469',    '1383350400:257727',    '1383436800:257727',    '1383523200:257727',    '1383609600:255452',    '1383696000:255452',    '1383782400:255452',    '1383868800:255452',    '1383955200:257193',    '1384041600:257193',    '1384128000:257193',    '1384214400:255483',    '1384300800:255483',    '1384387200:255483',    '1384473600:257374',    '1384560000:257374',    '1384646400:257374',    '1384732800:255897',    '1384819200:255897',    '1384905600:255897',    '1384992000:255897',    '1385078400:258339',    '1385164800:258339',    '1385251200:258339',    '1385337600:258382',    '1385424000:258646',    '1385510400:258910',    '1385596800:259174',    '1385683200:259437',    '1385769600:259701',    '1385856000:259965',    '1385942400:260229',    '1386028800:260229',    '1386115200:262064',    '1386201600:262064',    '1386288000:262064',    '1386374400:257492',    '1386460800:257492',    '1386547200:258787',    '1386633600:258787',    '1386720000:258787',    '1386806400:258982',    '1386892800:258982',    '1386979200:258982',    '1387065600:257334',    '1387152000:257334',    '1387238400:257334',    '1387324800:259883',    '1387411200:259883',    '1387497600:260039',    '1387584000:260039',    '1387670400:260039',    '1387756800:256024',    '1387843200:256024',    '1387929600:252023',    '1388016000:252023',    '1388102400:252023',    '1388188800:251652',    '1388275200:251652',    '1388361600:250862',    '1388448000:250862',    '1388534400:250862',    '1388620800:248820',    '1388707200:248820',    '1388793600:248820',    '1388880000:247031',    '1388966400:247031',    '1389052800:246398',    '1389139200:246398',    '1389225600:246398',    '1389312000:245252',    '1389398400:245252',    '1389484800:245252',    '1389571200:242235',    '1389657600:242235',    '1389744000:242235',    '1389830400:239582',    '1389916800:239582',    '1390003200:239582',    '1390089600:237696',    '1390176000:237696',    '1390262400:237696',    '1390348800:237215',    '1390435200:237215',    '1390521600:237215',    '1390608000:233403',    '1390694400:233403',    '1390780800:232693',    '1390867200:232693',    '1390953600:232322',    '1391040000:232322',    '1391126400:232322',    '1391212800:231933',    '1391299200:231933',    '1391385600:230827',    '1391472000:230827',    '1391558400:230827',    '1391644800:229989',    '1391731200:229989',    '1391817600:229263',    '1391904000:229263',    '1391990400:229263',    '1392076800:228454',    '1392163200:228454',    '1392249600:228454',    '1392336000:227893',    '1392422400:227893',    '1392508800:227893',    '1392595200:226063',    '1392681600:226063',    '1392768000:226063',    '1392854400:227653',    '1392940800:227653',    '1393027200:229397',    '1393113600:229397',    '1393200000:233602',    '1393286400:233602',    '1393372800:233602',    '1393459200:233787',    '1393545600:233787',    '1393632000:232934',    '1393718400:232934',    '1393804800:232934',    '1393891200:231887',    '1393977600:231887',    '1394064000:231887',    '1394150400:229814',    '1394236800:229814',    '1394323200:229814',    '1394409600:229287',    '1394496000:229287',    '1394582400:229287',    '1394668800:229287',    '1394755200:230061',    '1394841600:230061',    '1394928000:230061',    '1395014400:229922',    '1395100800:229922',    '1395187200:229922',    '1395273600:232406',    '1395360000:232406',    '1395446400:232406',    '1395532800:234886',    '1395619200:234886',    '1395705600:234886',    '1395792000:238498',    '1395878400:238498',    '1395964800:238498',    '1396051200:238139',    '1396137600:238139',    '1396224000:238139',    '1396310400:235358',    '1396396800:235358',    '1396483200:235358',    '1396569600:230489',    '1396656000:230489',    '1396742400:230489',    '1396828800:222692',    '1396915200:222692',    '1397001600:222692',    '1397088000:218622',    '1397174400:218622',    '1397260800:218622',    '1397347200:215277',    '1397433600:215277',    '1397520000:215277',    '1397606400:210640',    '1397692800:210640',    '1397779200:209327',    '1397865600:209327',    '1397952000:209327',    '1398038400:207166',    '1398124800:207166',    '1398211200:207166',    '1398297600:204776',    '1398384000:204776',    '1398470400:204776',    '1398556800:199423',    '1398643200:199423',    '1398729600:199423',    '1398816000:194883',    '1398902400:194883',    '1398988800:194883',    '1399075200:189723',    '1399161600:189723',    '1399248000:189723',    '1399334400:185408',    '1399420800:185408',    '1399507200:183573',    '1399593600:183573',    '1399680000:183573',    '1399766400:184366',    '1399852800:184366',    '1399939200:184366',    '1400025600:182295',    '1400112000:182295',    '1400198400:182295',    '1400284800:182295',    '1400371200:179864',    '1400457600:179864',    '1400544000:179864',    '1400630400:178674',    '1400716800:178674',    '1400803200:178674',    '1400889600:178674',    '1400976000:174638',    '1401062400:174638',    '1401148800:174638',    '1401235200:174638',    '1401321600:171056',    '1401408000:171056',    '1401494400:171056',    '1401580800:171407',    '1401667200:171407',    '1401753600:171214',    '1401840000:171214',    '1401926400:171214',    '1402012800:169663',    '1402099200:169663',    '1402185600:169755',    '1402272000:169755',    '1402358400:169755',    '1402444800:169542',    '1402531200:169542',    '1402617600:169542',    '1402704000:169051',    '1402790400:169051',    '1402876800:169051',    '1402963200:167695',    '1403049600:167695',    '1403136000:167695',    '1403222400:168571',    '1403308800:168571',    '1403395200:168571',    '1403481600:167099',    '1403568000:167099',    '1403654400:167099',    '1403740800:165631',    '1403827200:165631',    '1403913600:165631',    '1404000000:163160',    '1404086400:163160',    '1404172800:161738',    '1404259200:161738',    '1404345600:161738',    '1404432000:159470',    '1404518400:159470',    '1404604800:159470',    '1404691200:158364',    '1404777600:158364',    '1404864000:158364',    '1404950400:159815',    '1405036800:159815',    '1405123200:160462',    '1405209600:160462',    '1405296000:161135',    '1405382400:161135',    '1405468800:161750',    '1405555200:161750',    '1405641600:158851',    '1405728000:158851',    '1405814400:157222',    '1405900800:157222',    '1405987200:156925',    '1406073600:156925',    '1406160000:155038',    '1406246400:155038',    '1406332800:155683',    '1406419200:155683',    '1406505600:153641',    '1406592000:153641',    '1406678400:153714',    '1406764800:153714',    '1406851200:153714',    '1406937600:151136',    '1407024000:151136',    '1407110400:147088',    '1407196800:147088',    '1407283200:145039',    '1407369600:145039',    '1407456000:142303',    '1407542400:142303',    '1407628800:139249',    '1407715200:139249',    '1407801600:137358',    '1407888000:137358',    '1407974400:135323',    '1408060800:135323',    '1408147200:132402',    '1408233600:132402',    '1408320000:128313',    '1408406400:128313',    '1408492800:127198',    '1408579200:127198',    '1408665600:127649',    '1408752000:127649',    '1408838400:127649',    '1408924800:125174',    '1409011200:125174',    '1409097600:123681',    '1409184000:123681',    '1409270400:123551',    '1409356800:123551',    '1409443200:123551',    '1409529600:122845',    '1409616000:122845',    '1409702400:122163',    '1409788800:122163',    '1409875200:121195',    '1409961600:121195',    '1410048000:121195',    '1410134400:118498',    '1410220800:118498',    '1410307200:118498',    '1410393600:115986',    '1410480000:115986',    '1410566400:115986',    '1410652800:114254',    '1410739200:114254',    '1410825600:112481',    '1410912000:112481',    '1410998400:112481',    '1411084800:112054',    '1411171200:112054',    '1411257600:110554',    '1411344000:110554',    '1411430400:109352',    '1411516800:109352',    '1411603200:108470',    '1411689600:108470',    '1411776000:108470',    '1411862400:105964',    '1411948800:105964',    '1412035200:104381',    '1412121600:104381',    '1412208000:104381',    '1412294400:103350',    '1412380800:103350',    '1412467200:103055',    '1412553600:103055',    '1412640000:102116',    '1412726400:102116',    '1412812800:102116',    '1412899200:101110',    '1412985600:101110',    '1413072000:101110',    '1413158400:100361',    '1413244800:100361',    '1413331200:100361',    '1413417600:100022',    '1413504000:100022',    '1413590400:100022',    '1413676800:98833',    '1413763200:98833',    '1413849600:97985',    '1413936000:97985',    '1414022400:97985',    '1414108800:97985',    '1414195200:97571',    '1414281600:97571',    '1414368000:96141',    '1414454400:96141',    '1414540800:96141',    '1414627200:94980',    '1414713600:94980',    '1414800000:94980',    '1414886400:92904',    '1414972800:92904',    '1415059200:92205',    '1415145600:92205',    '1415232000:92205',    '1415318400:91493',    '1415404800:91493',    '1415491200:89984',    '1415577600:89984',    '1415664000:89984',    '1415750400:90599',    '1415836800:90599',    '1415923200:90599',    '1416009600:90635',    '1416096000:90635',    '1416182400:90635',    '1416268800:89612',    '1416355200:89612',    '1416441600:88870',    '1416528000:88870',    '1416614400:88273',    '1416700800:88273',    '1416787200:87125',    '1416873600:87125',    '1416960000:87125',    '1417046400:87702',    '1417132800:87702',    '1417219200:87702',    '1417305600:87747',    '1417392000:87747',    '1417478400:87747',    '1417564800:87726',    '1417651200:87726',    '1417737600:87726',    '1417824000:88021',    '1417910400:88021',    '1417996800:86539',    '1418083200:86539',    '1418169600:86539',    '1418256000:85569',    '1418342400:85569',    '1418428800:85032',    '1418515200:85032',    '1418601600:84312',    '1418688000:84312',    '1418774400:83887',    '1418860800:83887',    '1418947200:84158',    '1419033600:84158',    '1419120000:84918',    '1419206400:84918',    '1419292800:84918',    '1419379200:84112',    '1419465600:84112',    '1419552000:84482',    '1419638400:84482',    '1419724800:83734',    '1419811200:83734',    '1419897600:82873',    '1419984000:82873',    '1420070400:82974',    '1420156800:82974',    '1420243200:82945',    '1420329600:82945',    '1420416000:81644',    '1420502400:81644',    '1420588800:81644',    '1420675200:80583',    '1420761600:80583',    '1420848000:80583',    '1420934400:80620',    '1421020800:80620',    '1421107200:80980',    '1421193600:80980',    '1421280000:80980',    '1421366400:81678',    '1421452800:81678',    '1421539200:81889',    '1421625600:81889',    '1421712000:82038',    '1421798400:82038',    '1421884800:82038',    '1421971200:80651',    '1422057600:80651',    '1422144000:80313',    '1422230400:80313',    '1422316800:80126',    '1422403200:80126',    '1422489600:80126',    '1422576000:78447',    '1422662400:78447',    '1422748800:77591',    '1422835200:77591',    '1422921600:77800',    '1423008000:77800',    '1423094400:77800',    '1423180800:76937',    '1423267200:76937',    '1423353600:76937',    '1423440000:75799',    '1423526400:75799',    '1423612800:76253',    '1423699200:76253',    '1423785600:76253',    '1423872000:76197',    '1423958400:76197',    '1424044800:75095',    '1424131200:75095',    '1424217600:75470',    '1424304000:75470',    '1424390400:75540',    '1424476800:75540',    '1424563200:75839',    '1424649600:75839',    '1424736000:76958',    '1424822400:76958',    '1424908800:76958',    '1424995200:78749',    '1425081600:78749',    '1425168000:79279',    '1425254400:79279',    '1425340800:80293',    '1425427200:80293',    '1425513600:80293',    '1425600000:80127',    '1425686400:80127',    '1425772800:80127',    '1425859200:80079',    '1425945600:80079',    '1426032000:80079',    '1426118400:81433',    '1426204800:81433',    '1426291200:81433',    '1426377600:81206',    '1426464000:81206',    '1426550400:81206',    '1426636800:81546',    '1426723200:81546',    '1426809600:81546',    '1426896000:81546',    '1426982400:81505',    '1427068800:81505',    '1427155200:81505',    '1427241600:82622',    '1427328000:82622',    '1427414400:82622',    '1427500800:83753',    '1427587200:83753',    '1427673600:84166',    '1427760000:84166',    '1427846400:84166',    '1427932800:84856',    '1428019200:84856',    '1428105600:84856',    '1428192000:83929',    '1428278400:83929',    '1428364800:83929',    '1428451200:84033',    '1428537600:84033',    '1428624000:84033',    '1428710400:82858',    '1428796800:82858',    '1428883200:82858',    '1428969600:82571',    '1429056000:82571',    '1429142400:82571',    '1429228800:82888',    '1429315200:82888',    '1429401600:82888',    '1429488000:83177',    '1429574400:83177',    '1429660800:83177',    '1429747200:83350',    '1429833600:83350',    '1429920000:83350',    '1430006400:83029',    '1430092800:83029',    '1430179200:83029',    '1430265600:83029',    '1430352000:82160',    '1430438400:82160',    '1430524800:82160',    '1430611200:82160',    '1430697600:82012',    '1430784000:82012',    '1430870400:82012',    '1430956800:82211',    '1431043200:82211',    '1431129600:82211',    '1431216000:82034',    '1431302400:82034',    '1431388800:82034',    '1431475200:82104',    '1431561600:82104',    '1431648000:82104',    '1431734400:82104',    '1431820800:81316',    '1431907200:81316',    '1431993600:81316',    '1432080000:79343',    '1432166400:79343',    '1432252800:79343',    '1432339200:79113',    '1432425600:79113',    '1432512000:79113',    '1432598400:78217',    '1432684800:78217',    '1432771200:78217',    '1432857600:77431',    '1432944000:77431',    '1433030400:77431',    '1433116800:76670',    '1433203200:76670',    '1433289600:76670',    '1433376000:77480',    '1433462400:77480',    '1433548800:77480',    '1433635200:77480',    '1433721600:77464',    '1433808000:77464',    '1433894400:77464',    '1433980800:77391',    '1434067200:77391',    '1434153600:77391',    '1434240000:76533',    '1434326400:76533',    '1434412800:76533',    '1434499200:75197',    '1434585600:75197',    '1434672000:75197',    '1434758400:74977',    '1434844800:74977',    '1434931200:74977',    '1435017600:73254',    '1435104000:73254',    '1435190400:73254',    '1435276800:73941',    '1435363200:73941',    '1435449600:73941',    '1435536000:75382',    '1435622400:75382',    '1435708800:75382',    '1435795200:77286',    '1435881600:77286',    '1435968000:77286',    '1436054400:77286',    '1436140800:77350',    '1436227200:77350',    '1436313600:77350',    '1436400000:78424',    '1436486400:78424',    '1436572800:78424',    '1436659200:80434',    '1436745600:80434',    '1436832000:80434',    '1436918400:82614',    '1437004800:82614',    '1437091200:82614',    '1437177600:83515',    '1437264000:83515',    '1437350400:83515',    '1437436800:84713',    '1437523200:84713',    '1437609600:84713',    '1437696000:86406',    '1437782400:86406',    '1437868800:86406',    '1437955200:87088',    '1438041600:87088',    '1438128000:87088',    '1438214400:87831',    '1438300800:87831',    '1438387200:87831',    '1438473600:88231',    '1438560000:88231',    '1438646400:88231',    '1438732800:88231',    '1438819200:87475',    '1438905600:87475',    '1438992000:87475',    '1439078400:88498',    '1439164800:88498',    '1439251200:88498',    '1439337600:89033',    '1439424000:89033',    '1439510400:89033',    '1439596800:89344',    '1439683200:89344',    '1439856000:86692',    '1439942400:86692',    '1440115200:86515',    '1440201600:86515',    '1440288000:86515',    '1440374400:87719',    '1440460800:87719',    '1440547200:87719',    '1440633600:86829',    '1440720000:86829',    '1440806400:86829',    '1440892800:86829',    '1440979200:85901',    '1441065600:85901',    '1441152000:85901',    '1441238400:85901',    '1441324800:85437',    '1441411200:85437',    '1441497600:85437',    '1441670400:85396',    '1441756800:85396',    '1441843200:85396',    '1441843200:85263',    '1441929600:85263',    '1442016000:85263',    '1442102400:85263',    '1442188800:84467',    '1442275200:84467',    '1442361600:84467',    '1442448000:84467',    '1442534400:85524',    '1442620800:85524',    '1442707200:85524',    '1442793600:85524',    '1442880000:85883',    '1442966400:85883',    '1443052800:85883',    '1443139200:85883',    '1443225600:86022',    '1443312000:86022',    '1443398400:86022',    '1443484800:87069',    '1443571200:87069',    '1443657600:87069',    '1443744000:87069',    '1443830400:87464',    '1443916800:87464',    '1444176000:88743',    '1444348800:88743',    '1444521600:90205',    '1444608000:90205',    '1444694400:90205',    '1444780800:90205',    '1444867200:91224',    '1444953600:91224',    '1445040000:91224',    '1445126400:91224',    '1445212800:91224',    '1445299200:93240',    '1445472000:93240',    '1445558400:94266',    '1445644800:94266',    '1445731200:94266',    '1445817600:96324',    '1445904000:96324',    '1445990400:96324' }