Module:Exchange/Rune helm (h2)/Data

return { '1211241600:49900',   '1211328000:49700',    '1211414400:50000',    '1211500800:50000',    '1211587200:49800',    '1211673600:49800',    '1211760000:49700',    '1211846400:49700',    '1211932800:49700',    '1212019200:49700',    '1212105600:49700',    '1212192000:49700',    '1212278400:49900',    '1212364800:49900',    '1212451200:50000',    '1212537600:50000',    '1212624000:50000',    '1212710400:49400',    '1212796800:49400',    '1212883200:49900',    '1212969600:50000',    '1213056000:50000',    '1213142400:49800',    '1213228800:50000',    '1213315200:49900',    '1213401600:49800',    '1213488000:50100',    '1213574400:50100',    '1213660800:49900',    '1213747200:49900',    '1213833600:49700',    '1213920000:49100',    '1214006400:49100',    '1214092800:48500',    '1214179200:48000',    '1214265600:48000',    '1214352000:47600',    '1214438400:47200',    '1214524800:47400',    '1214611200:47600',    '1214697600:47400',    '1214784000:46600',    '1214870400:46600',    '1214956800:45100',    '1215043200:45100',    '1215129600:44900',    '1215216000:44900',    '1215302400:44700',    '1215388800:44800',    '1215475200:44300',    '1215561600:44000',    '1215648000:44000',    '1215734400:43900',    '1215820800:44000',    '1215907200:44000',    '1215993600:44500',    '1216080000:44500',    '1216166400:44400',    '1216252800:44100',    '1216339200:44000',    '1216425600:44100',    '1216512000:44100',    '1216598400:44000',    '1216684800:43900',    '1216771200:43900',    '1216857600:44400',    '1216944000:44300',    '1217030400:44300',    '1217116800:44100',    '1217203200:43850',    '1217289600:43600',    '1217376000:43600',    '1217462400:43700',    '1217548800:43700',    '1217635200:43400',    '1217721600:43600',    '1217808000:43800',    '1217894400:43700',    '1217980800:43700',    '1218067200:43300',    '1218153600:43200',    '1218240000:43200',    '1218326400:43200',    '1218412800:43200',    '1218499200:43000',    '1218585600:43000',    '1218672000:42800',    '1218758400:42500',    '1218844800:42500',    '1218931200:42300',    '1219017600:42200',    '1219104000:42300',    '1219190400:42200',    '1219276800:42200',    '1219363200:42100',    '1219449600:42600',    '1219536000:42600',    '1219622400:42400',    '1219708800:42300',    '1219795200:42200',    '1219881600:42200',    '1219968000:42600',    '1220054400:41900',    '1220140800:41400',    '1220227200:41400',    '1220313600:40900',    '1220400000:40700',    '1220486400:40200',    '1220572800:40100',    '1220659200:40100',    '1220745600:40100',    '1220832000:40100',    '1220918400:40100',    '1221004800:39900',    '1221091200:39900',    '1221177600:39900',    '1221264000:39800',    '1221350400:39700',    '1221436800:39700',    '1221523200:39700',    '1221609600:39500',    '1221696000:40000',    '1221782400:40200',    '1221868800:40300',    '1221955200:40300',    '1222041600:40400',    '1222128000:40600',    '1222214400:40800',    '1222300800:41300',    '1222387200:41300',    '1222473600:41300',    '1222560000:41300',    '1222646400:41200',    '1222732800:40600',    '1222819200:40400',    '1222905600:39900',    '1222992000:39800',    '1223078400:39400',    '1223164800:39400',    '1223251200:39500',    '1223337600:39300',    '1223424000:39700',    '1223510400:39700',    '1223596800:39100',    '1223683200:39000',    '1223769600:38900',    '1223856000:38900',    '1223942400:38900',    '1224028800:38900',    '1224115200:38200',    '1224201600:38400',    '1224288000:39200',    '1224374400:39200',    '1224460800:39200',    '1224547200:39400',    '1224633600:39400',    '1224720000:39100',    '1224806400:39100',    '1224892800:39100',    '1224979200:39100',    '1225065600:38900',    '1225152000:38900',    '1225238400:38400',    '1225324800:38600',    '1225411200:38600',    '1225497600:38300',    '1225584000:37900',    '1225670400:37900',    '1225756800:38000',    '1225843200:38000',    '1225929600:38300',    '1226016000:38300',    '1226102400:38000',    '1226188800:37800',    '1226275200:37700',    '1226361600:37700',    '1226448000:37100',    '1226534400:37100',    '1226620800:36900',    '1226707200:36500',    '1226793600:36400',    '1226880000:36400',    '1226966400:36000',    '1227052800:36000',    '1227139200:36400',    '1227225600:36100',    '1227312000:36100',    '1227398400:36000',    '1227484800:36200',    '1227571200:36900',    '1227657600:36900',    '1227744000:37100',    '1227830400:37900',    '1227916800:37900',    '1228003200:37400',    '1228089600:37400',    '1228176000:36900',    '1228262400:36900',    '1228348800:36600',    '1228435200:36600',    '1228521600:37100',    '1228608000:37500',    '1228694400:37000',    '1228780800:37000',    '1228867200:36700',    '1228953600:36700',    '1229040000:36700',    '1229126400:36200',    '1229212800:36400',    '1229299200:37200',    '1229385600:37200',    '1229472000:37000',    '1229558400:37200',    '1229644800:36800',    '1229731200:36200',    '1229817600:36200',    '1229904000:35500',    '1229990400:35200',    '1230076800:34600',    '1230163200:34600',    '1230249600:33800',    '1230336000:33800',    '1230422400:33700',    '1230508800:33900',    '1230595200:33500',    '1230681600:33800',    '1230768000:33800',    '1230854400:33200',    '1230940800:33200',    '1231027200:32800',    '1231113600:32800',    '1231200000:32400',    '1231286400:32300',    '1231372800:32300',    '1231459200:31900',    '1231545600:32500',    '1231632000:32500',    '1231718400:32400',    '1231804800:32000',    '1231891200:32000',    '1231977600:32400',    '1232064000:32900',    '1232150400:33700',    '1232236800:33500',    '1232323200:33500',    '1232409600:33200',    '1232496000:33600',    '1232582400:33600',    '1232668800:34100',    '1232755200:34100',    '1232841600:33800',    '1232928000:33800',    '1233014400:33600',    '1233100800:33700',    '1233187200:33700',    '1233273600:33900',    '1233360000:34000',    '1233446400:34700',    '1233532800:34700',    '1233619200:34700',    '1233705600:34800',    '1233792000:35100',    '1233878400:34700',    '1233964800:35100',    '1234051200:35100',    '1234137600:35200',    '1234224000:35700',    '1234310400:35500',    '1234396800:35500',    '1234483200:35400',    '1234569600:35500',    '1234656000:35200',    '1234742400:34700',    '1234828800:34100',    '1234915200:34100',    '1235001600:33700',    '1235088000:33700',    '1235174400:34000',    '1235260800:34000',    '1235347200:33800',    '1235433600:33800',    '1235520000:33700',    '1235606400:33700',    '1235692800:33800',    '1235779200:33000',    '1235865600:33300',    '1235952000:33300',    '1236038400:33000',    '1236124800:33000',    '1236211200:33000',    '1236297600:32500',    '1236384000:32100',    '1236470400:32300',    '1236556800:32500',    '1236643200:32500',    '1236729600:32500',    '1236816000:32300',    '1236902400:32300',    '1236988800:32300',    '1237075200:32200',    '1237161600:31800',    '1237248000:31800',    '1237334400:31700',    '1237420800:31700',    '1237507200:31800',    '1237593600:31800',    '1237680000:31800',    '1237766400:32200',    '1237852800:32200',    '1237939200:32200',    '1238025600:32500',    '1238112000:32500',    '1238198400:32500',    '1238284800:32500',    '1238371200:32500',    '1238457600:32000',    '1238544000:32000',    '1238630400:31600',    '1238716800:31600',    '1238803200:31300',    '1238889600:31000',    '1238976000:31000',    '1239062400:30600',    '1239148800:30900',    '1239235200:31100',    '1239321600:31100',    '1239408000:30400',    '1239494400:30300',    '1239580800:30300',    '1239667200:30300',    '1239753600:30200',    '1239840000:30300',    '1239926400:30300',    '1240012800:30000',    '1240099200:30400',    '1240185600:30400',    '1240272000:30100',    '1240358400:30100',    '1240444800:30100',    '1240531200:30500',    '1240617600:30200',    '1240704000:30200',    '1240790400:30000',    '1240876800:30100',    '1240963200:30100',    '1241049600:30000',    '1241136000:30000',    '1241222400:29900',    '1241308800:30500',    '1241395200:30500',    '1241481600:30600',    '1241568000:30600',    '1241654400:30000',    '1241740800:30000',    '1241827200:30000',    '1241913600:30000',    '1242000000:30300',    '1242086400:30300',    '1242172800:29800',    '1242259200:29900',    '1242345600:29900',    '1242432000:29900',    '1242518400:29800',    '1242604800:30000',    '1242691200:30000',    '1242777600:30300',    '1242864000:30300',    '1242950400:30200',    '1243036800:30000',    '1243123200:30000',    '1243209600:29900',    '1243296000:30200',    '1243382400:30200',    '1243468800:29800',    '1243555200:29800',    '1243641600:29800',    '1243728000:30100',    '1243814400:30100',    '1243900800:29800',    '1243987200:29800',    '1244073600:29100',    '1244160000:29200',    '1244246400:29200',    '1244332800:29100',    '1244419200:29500',    '1244505600:29500',    '1244592000:29200',    '1244678400:28900',    '1244764800:28600',    '1244851200:28600',    '1244937600:28400',    '1245024000:28900',    '1245110400:28800',    '1245196800:28500',    '1245283200:29100',    '1245369600:29100',    '1245456000:28900',    '1245542400:28600',    '1245628800:28600',    '1245715200:28800',    '1245801600:29400',    '1245888000:29200',    '1245974400:29200',    '1246060800:29700',    '1246147200:30100',    '1246233600:30100',    '1246320000:30000',    '1246406400:30000',    '1246579200:30300',    '1246665600:30800',    '1246752000:30800',    '1246838400:30700',    '1246924800:30300',    '1247011200:30600',    '1247097600:30600',    '1247184000:30800',    '1247270400:31200',    '1247356800:31200',    '1247443200:31000',    '1247529600:30800',    '1247616000:30800',    '1247702400:30400',    '1247788800:30400',    '1247875200:30300',    '1247961600:30800',    '1248048000:30800',    '1248134400:30300',    '1248220800:31000',    '1248307200:31000',    '1248393600:31000',    '1248480000:31300',    '1248566400:31300',    '1248652800:31700',    '1248739200:31500',    '1248825600:31700',    '1248912000:31700',    '1248998400:31600',    '1249084800:31600',    '1249171200:31200',    '1249257600:31200',    '1249344000:31200',    '1249430400:31000',    '1249516800:31000',    '1249603200:31000',    '1249689600:31200',    '1249776000:31200',    '1249862400:31200',    '1249948800:30800',    '1250035200:30200',    '1250121600:30700',    '1250208000:30700',    '1250294400:30800',    '1250380800:31100',    '1250467200:31100',    '1250553600:31600',    '1250640000:32200',    '1250726400:32200',    '1250812800:32300',    '1250899200:32300',    '1250985600:31900',    '1251072000:32000',    '1251158400:31200',    '1251244800:31200',    '1251331200:31400',    '1251417600:31400',    '1251504000:31700',    '1251590400:32500',    '1251676800:33200',    '1251763200:33700',    '1251849600:34100',    '1251936000:34500',    '1252022400:34500',    '1252108800:34000',    '1252195200:34000',    '1252281600:33600',    '1252368000:33600',    '1252454400:33000',    '1252540800:33000',    '1252627200:32600',    '1252713600:33100',    '1252800000:33100',    '1252886400:33300',    '1252972800:33300',    '1253059200:33000',    '1253145600:33000',    '1253232000:33000',    '1253318400:33400',    '1253404800:34200',    '1253491200:34600',    '1253577600:34600',    '1253664000:34600',    '1253750400:34600',    '1253836800:35200',    '1253923200:35200',    '1254009600:35400',    '1254096000:36400',    '1254182400:36400',    '1254268800:37000',    '1254355200:37000',    '1254441600:37400',    '1254528000:37400',    '1254614400:37700',    '1254700800:37400',    '1254787200:37400',    '1254873600:37400',    '1254960000:36900',    '1255046400:37300',    '1255132800:37300',    '1255219200:37400',    '1255305600:37400',    '1255392000:37900',    '1255478400:37900',    '1255564800:37900',    '1255651200:38300',    '1255737600:38300',    '1255824000:39100',    '1255910400:38800',    '1255996800:38800',    '1256083200:39300',    '1256169600:39300',    '1256256000:40300',    '1256342400:40900',    '1256428800:40800',    '1256515200:41100',    '1256601600:41100',    '1256688000:40400',    '1256774400:40400',    '1256860800:40500',    '1256947200:40500',    '1257033600:40800',    '1257120000:40800',    '1257206400:40500',    '1257292800:40500',    '1257379200:40100',    '1257465600:40100',    '1257552000:41600',    '1257638400:41600',    '1257724800:42300',    '1257811200:43000',    '1257897600:43000',    '1257984000:43000',    '1258070400:43100',    '1258156800:43100',    '1258243200:42700',    '1258329600:43700',    '1258416000:43500',    '1258502400:43500',    '1258588800:43500',    '1258675200:43300',    '1258761600:43100',    '1258848000:43400',    '1258934400:43400',    '1259020800:43400',    '1259107200:43200',    '1259193600:43200',    '1259280000:42800',    '1259366400:43000',    '1259452800:43000',    '1259539200:42700',    '1259625600:42700',    '1259712000:42800',    '1259798400:42800',    '1259884800:43300',    '1259971200:43300',    '1260057600:42700',    '1260144000:42000',    '1260230400:42000',    '1260316800:42000',    '1260403200:40900',    '1260489600:40900',    '1260576000:40400',    '1260662400:39700',    '1260748800:39700',    '1260835200:40000',    '1260921600:40000',    '1261008000:39400',    '1261094400:39400',    '1261180800:38400',    '1261267200:38400',    '1261353600:37800',    '1261440000:37800',    '1261526400:37200',    '1261612800:37200',    '1261699200:36600',    '1261785600:36000',    '1261872000:36000',    '1261958400:36000',    '1262044800:35300',    '1262131200:35300',    '1262217600:34600',    '1262304000:34900',    '1262390400:35100',    '1262476800:35100',    '1262563200:34800',    '1262649600:34200',    '1262736000:34200',    '1262822400:34100',    '1262908800:34200',    '1262995200:34200',    '1263081600:33700',    '1263168000:33700',    '1263254400:33600',    '1263340800:33600',    '1263427200:33300',    '1263513600:33300',    '1263600000:33100',    '1263686400:33300',    '1263772800:33300',    '1263859200:33300',    '1263945600:32800',    '1264032000:32800',    '1264118400:32700',    '1264204800:32700',    '1264291200:32600',    '1264377600:32600',    '1264464000:32600',    '1264550400:32600',    '1264636800:32800',    '1264723200:32700',    '1264809600:33100',    '1264896000:33300',    '1264982400:33300',    '1265068800:33300',    '1265155200:33200',    '1265241600:33200',    '1265328000:33200',    '1265414400:33400',    '1265500800:33200',    '1265587200:33100',    '1265673600:33100',    '1265760000:32700',    '1265846400:32700',    '1266019200:32800',    '1266105600:33600',    '1266192000:33700',    '1266278400:33700',    '1266364800:33600',    '1266451200:33800',    '1266537600:34600',    '1266624000:34600',    '1266710400:34200',    '1266796800:34400',    '1266883200:34400',    '1266969600:34500',    '1267056000:34500',    '1267142400:34400',    '1267228800:34900',    '1267315200:34900',    '1267401600:35400',    '1267488000:35400',    '1267574400:35800',    '1267660800:35100',    '1267747200:35100',    '1267833600:34800',    '1267920000:34800',    '1268006400:34800',    '1268092800:34800',    '1268179200:35200',    '1268265600:35800',    '1268352000:35800',    '1268438400:36100',    '1268524800:35900',    '1268611200:35900',    '1268697600:35900',    '1268784000:35700',    '1268870400:35700',    '1268956800:35600',    '1269043200:35600',    '1269129600:36000',    '1269216000:35600',    '1269302400:35600',    '1269388800:35600',    '1269475200:35800',    '1269561600:36700',    '1269648000:36700',    '1269734400:37700',    '1269820800:37700',    '1269907200:38100',    '1269993600:38100',    '1270080000:39100',    '1270166400:39100',    '1270252800:39800',    '1270339200:40600',    '1270425600:41000',    '1270512000:41700',    '1270598400:41700',    '1270684800:42800',    '1270771200:43900',    '1270857600:43900',    '1270944000:45200',    '1271030400:45900',    '1271116800:45900',    '1271203200:45900',    '1271289600:46600',    '1271376000:46600',    '1271462400:46600',    '1271548800:47400',    '1271635200:47400',    '1271721600:47400',    '1271808000:47300',    '1271894400:47300',    '1271980800:47100',    '1272067200:47100',    '1272153600:47500',    '1272240000:47500',    '1272326400:47100',    '1272412800:47100',    '1272499200:47100',    '1272585600:46800',    '1272672000:46800',    '1272758400:47200',    '1272844800:48100',    '1272931200:48100',    '1273017600:49400',    '1273104000:49400',    '1273190400:49900',    '1273276800:49900',    '1273363200:50100',    '1273449600:50100',    '1273536000:50100',    '1273622400:50000',    '1273708800:50000',    '1273795200:50100',    '1273881600:50100',    '1273968000:50000',    '1274054400:50000',    '1274140800:50800',    '1274227200:50800',    '1274313600:50800',    '1274400000:51300',    '1274486400:51300',    '1274572800:50900',    '1274659200:50900',    '1274745600:51300',    '1274832000:51300',    '1274918400:51300',    '1275004800:50800',    '1275091200:51200',    '1275177600:51200',    '1275264000:50700',    '1275350400:50700',    '1275436800:51000',    '1275523200:51000',    '1275609600:51200',    '1275696000:51200',    '1275782400:51300',    '1275868800:51300',    '1275955200:51900',    '1276041600:51900',    '1276128000:50500',    '1276214400:50400',    '1276300800:50400',    '1276387200:50400',    '1276473600:49800',    '1276560000:49100',    '1276646400:49100',    '1276732800:49100',    '1276819200:48300',    '1276905600:48300',    '1276992000:47400',    '1277078400:45900',    '1277164800:45900',    '1277251200:45900',    '1277337600:44800',    '1277424000:44800',    '1277510400:43100',    '1277596800:43100',    '1277683200:42000',    '1277769600:41500',    '1277856000:41500',    '1277942400:41500',    '1278028800:40900',    '1278115200:40900',    '1278201600:40900',    '1278288000:40900',    '1278374400:40900',    '1278460800:40000',    '1278547200:39800',    '1278633600:39800',    '1278720000:39800',    '1278806400:39700',    '1278892800:39700',    '1278979200:40000',    '1279065600:40000',    '1279152000:40800',    '1279238400:40800',    '1279324800:40600',    '1279411200:40600',    '1279497600:40600',    '1279584000:40600',    '1279670400:40600',    '1279756800:40600',    '1279843200:40600',    '1279929600:40600',    '1280016000:40300',    '1280102400:40300',    '1280188800:40200',    '1280275200:40200',    '1280361600:40400',    '1280448000:40400',    '1280534400:39800',    '1280620800:39800',    '1280707200:39900',    '1280793600:39900',    '1280880000:40100',    '1280966400:39900',    '1281052800:39900',    '1281139200:38100',    '1281225600:38100',    '1281312000:36800',    '1281398400:35700',    '1281484800:34600',    '1281571200:34600',    '1281657600:33700',    '1281744000:32700',    '1281830400:32000',    '1281916800:30800',    '1282003200:29600',    '1282089600:29600',    '1282176000:28500',    '1282262400:28500',    '1282348800:27100',    '1282435200:26100',    '1282521600:26100',    '1282608000:24900',    '1282694400:24900',    '1282780800:23900',    '1282867200:23200',    '1282953600:23200',    '1283040000:22500',    '1283126400:22300',    '1283212800:22300',    '1283299200:22100',    '1283385600:22100',    '1283472000:22100',    '1283558400:22000',    '1283644800:22100',    '1283731200:22100',    '1283817600:22700',    '1283904000:22700',    '1283990400:23100',    '1284076800:23400',    '1284163200:23400',    '1284249600:23000',    '1284336000:23500',    '1284422400:22800',    '1284508800:22800',    '1284595200:22800',    '1284681600:22300',    '1284768000:22500',    '1284854400:22500',    '1284940800:22900',    '1285027200:22900',    '1285113600:23500',    '1285200000:23500',    '1285286400:24200',    '1285372800:24900',    '1285459200:25500',    '1285545600:26500',    '1285632000:27400',    '1285718400:27400',    '1285804800:28100',    '1285891200:28100',    '1285977600:28800',    '1286064000:29700',    '1286150400:29700',    '1286236800:30800',    '1286323200:30800',    '1286409600:31700',    '1286496000:31900',    '1286582400:31900',    '1286668800:31900',    '1286755200:31900',    '1286841600:31900',    '1286928000:31900',    '1287014400:31200',    '1287100800:30200',    '1287187200:30200',    '1287273600:29500',    '1287360000:29500',    '1287446400:28600',    '1287532800:28600',    '1287619200:28100',    '1287705600:28100',    '1287792000:28000',    '1287878400:28400',    '1287964800:28400',    '1288051200:28400',    '1288137600:28400',    '1288224000:28400',    '1288310400:28500',    '1288396800:28700',    '1288483200:29300',    '1288569600:29300',    '1288656000:29300',    '1288742400:29300',    '1288828800:29300',    '1288915200:29700',    '1289088000:29700',    '1289174400:29900',    '1289260800:30100',    '1289347200:30100',    '1289433600:30400',    '1289520000:30400',    '1289606400:30200',    '1289692800:30800',    '1289779200:31100',    '1289865600:31100',    '1289952000:31600',    '1290038400:31600',    '1290124800:31600',    '1290211200:31600',    '1290297600:32200',    '1290384000:32200',    '1290470400:32100',    '1290556800:32100',    '1290643200:32000',    '1290729600:32000',    '1290816000:32600',    '1290902400:33500',    '1290988800:33500',    '1291075200:33800',    '1291161600:34800',    '1291248000:34800',    '1291334400:34800',    '1291420800:34900',    '1291507200:35300',    '1291593600:35300',    '1291680000:35300',    '1291766400:35000',    '1291852800:34800',    '1291939200:34800',    '1292025600:34800',    '1292112000:34100',    '1292198400:34100',    '1292284800:33900',    '1292371200:33800',    '1292457600:33800',    '1292544000:33600',    '1292630400:33600',    '1292716800:32500',    '1292803200:32500',    '1292889600:31300',    '1292976000:30500',    '1293062400:29900',    '1293148800:29900',    '1293235200:29900',    '1293321600:28800',    '1293408000:28800',    '1293494400:27900',    '1293580800:27900',    '1293667200:27300',    '1293753600:26600',    '1293840000:27300',    '1293926400:26600',    '1294185600:25800',    '1294358400:25400',    '1294531200:24600',    '1294617600:24200',    '1294704000:24200',    '1294790400:23900',    '1294876800:23800',    '1295136000:23000',    '1295308800:23000',    '1295395200:22700',    '1295568000:22700',    '1295654400:23500',    '1295827200:24400',    '1296000000:25100',    '1296086400:25100',    '1296259200:25700',    '1296432000:26000',    '1296604800:25800',    '1296777600:24700',    '1296950400:23900',    '1297036800:23100',    '1297123200:22400',    '1297209600:22400',    '1297382400:21400',    '1297641600:20800',    '1297728000:20900',    '1297814400:20900',    '1298160000:21300',    '1298419200:21600',    '1298505600:21800',    '1298678400:22300',    '1298764800:22500',    '1298851200:22600',    '1299283200:22600',    '1299369600:22100',    '1299628800:21900',    '1299801600:22200',    '1299974400:22400',    '1300147200:22407',    '1300320000:22700',    '1300492800:23100',    '1300665600:23200',    '1300752000:23200',    '1301011200:23400',    '1301184000:23400',    '1301270400:23500',    '1301443200:23500',    '1301529600:23900',    '1301702400:23900',    '1301788800:24600',    '1302220800:24800',    '1302307200:24800',    '1302566400:24000',    '1302739200:24400',    '1302912000:24400',    '1302998400:24800',    '1303257600:25000',    '1303344000:25200',    '1303516800:25200',    '1303689600:24500',    '1303776000:24500',    '1303862400:24700',    '1304035200:24800',    '1304121600:24800',    '1304208000:24400',    '1304294400:23700',    '1304380800:23700',    '1304467200:23600',    '1304726400:23600',    '1304985600:23100',    '1305158400:23100',    '1305417600:23400',    '1305504000:23200',    '1305849600:23600',    '1305936000:23600',    '1306022400:24200',    '1306281600:23900',    '1306368000:23900',    '1306627200:24600',    '1306800000:25000',    '1307059200:25300',    '1307232000:24100',    '1307318400:24100',    '1307404800:23600',    '1307491200:23600',    '1307664000:22700',    '1307750400:22700',    '1307836800:21900',    '1308096000:21700',    '1308268800:21200',    '1308355200:20800',    '1308528000:20700',    '1308787200:20433',    '1308960000:20715',    '1309132800:20900',    '1309305600:21400',    '1309564800:21400',    '1309737600:21600',    '1309910400:21700',    '1310169600:21900',    '1310256000:21900',    '1310515200:22200',    '1310688000:22300',    '1310860800:22300',    '1310947200:22400',    '1311120000:22700',    '1311379200:23400',    '1311465600:23400',    '1311724800:24200',    '1311897600:24500',    '1312070400:24500',    '1312156800:24600',    '1312329600:24800',    '1312675200:25300',    '1312761600:25300',    '1312934400:26200',    '1313020800:26700',    '1313193600:26700',    '1313625600:27200',    '1313884800:26900',    '1314144000:26600',    '1314489600:26000',    '1315008000:26300',    '1315094400:26300',    '1315353600:25900',    '1315526400:25800',    '1315612800:25800',    '1315958400:25400',    '1316304000:25400',    '1316563200:25300',    '1316908800:25700',    '1316995200:25700',    '1317081600:25300',    '1317427200:25000',    '1317600000:25000',    '1317945600:24500',    '1318204800:24300',    '1318291200:24300',    '1318550400:24400',    '1318809600:25200',    '1319414400:25200',    '1319587200:25100',    '1319760000:25100',    '1319932800:24100',    '1320192000:23300',    '1320451200:23300',    '1320537600:22700',    '1320796800:21900',    '1321142400:21000',    '1321574400:20500',    '1321660800:20700',    '1322092800:21000',    '1322179200:21000',    '1322265600:20700',    '1322524800:20400',    '1322611200:20400',    '1322784000:20557',    '1322956800:20939',    '1323216000:20939',    '1323302400:21250',    '1323561600:21250',    '1323648000:21142',    '1323993600:21142',    '1324080000:21429',    '1324339200:21429',    '1324425600:21198',    '1324684800:21198',    '1324771200:21590',    '1325030400:21590',    '1325116800:21385',    '1325376000:21385',    '1325462400:21064',    '1325548800:21064',    '1325635200:21064',    '1325721600:21064',    '1325808000:20979',    '1325894400:20979',    '1325980800:20979',    '1326067200:20979',    '1326153600:20802',    '1326240000:20802',    '1326326400:20802',    '1326412800:20802',    '1326499200:20492',    '1326585600:20492',    '1326672000:20839',    '1326758400:20839',    '1326844800:20839',    '1326931200:20839',    '1327017600:21045',    '1327104000:21045',    '1327190400:21045',    '1327276800:21130',    '1327363200:21130',    '1327449600:21130',    '1327536000:21130',    '1327622400:21317',    '1327708800:21317',    '1327795200:21317',    '1327881600:21220',    '1327968000:21220',    '1328054400:21220',    '1328140800:21220',    '1328227200:21220',    '1328313600:20976',    '1328400000:20976',    '1328486400:20976',    '1328572800:20976',    '1328659200:20252',    '1328745600:20252',    '1328832000:20506',    '1328918400:20506',    '1329004800:20506',    '1329091200:20829',    '1329177600:20829',    '1329264000:20829',    '1329350400:20829',    '1329436800:20829',    '1329523200:21026',    '1329609600:21026',    '1329696000:21026',    '1329782400:21026',    '1329868800:21026',    '1329955200:20963',    '1330041600:20963',    '1330128000:20963',    '1330214400:20963',    '1330300800:20963',    '1330387200:21084',    '1330473600:21084',    '1330560000:21084',    '1330646400:21084',    '1330732800:21084',    '1330819200:21198',    '1330905600:21198',    '1330992000:21198',    '1331078400:21843',    '1331164800:21843',    '1331251200:22703',    '1331337600:23479',    '1331424000:23479',    '1331510400:24113',    '1331596800:24113',    '1331683200:24113',    '1331769600:24635',    '1331856000:24635',    '1331942400:24635',    '1332028800:25425',    '1332115200:25425',    '1332201600:25425',    '1332288000:25792',    '1332374400:25792',    '1332460800:26118',    '1332547200:26444',    '1332633600:26769',    '1332720000:27095',    '1332806400:27421',    '1332892800:27421',    '1332979200:27421',    '1333065600:27421',    '1333152000:28305',    '1333238400:28305',    '1333324800:28305',    '1333411200:28679',    '1333497600:28679',    '1333584000:28679',    '1333670400:28502',    '1333756800:28502',    '1333843200:28502',    '1333929600:28987',    '1334016000:28987',    '1334102400:28987',    '1334188800:29250',    '1334275200:29250',    '1334361600:29250',    '1334448000:29250',    '1334534400:29363',    '1334620800:29363',    '1334707200:29363',    '1334793600:29363',    '1334880000:29363',    '1334966400:29485',    '1335052800:29485',    '1335139200:29485',    '1335225600:29485',    '1335312000:28248',    '1335398400:28248',    '1335484800:28248',    '1335571200:28248',    '1335657600:26978',    '1335744000:26978',    '1335830400:26978',    '1335916800:26127',    '1336003200:26127',    '1336089600:26127',    '1336176000:26127',    '1336262400:25780',    '1336348800:25780',    '1336435200:25780',    '1336521600:24920',    '1336608000:24920',    '1336694400:24920',    '1336780800:24920',    '1336867200:24067',    '1336953600:24067',    '1337040000:24067',    '1337126400:24067',    '1337212800:23390',    '1337299200:23390',    '1337385600:23390',    '1337472000:22883',    '1337558400:22883',    '1337644800:22883',    '1337731200:22883',    '1337817600:22579',    '1337904000:22579',    '1337990400:22579',    '1338076800:22579',    '1338163200:21917',    '1338249600:21917',    '1338336000:21917',    '1338422400:21917',    '1338508800:21258',    '1338595200:21258',    '1338681600:21258',    '1338768000:20995',    '1338854400:20995',    '1338940800:20995',    '1339027200:21321',    '1339113600:21321',    '1339200000:21545',    '1339286400:21545',    '1339372800:21545',    '1339459200:21811',    '1339545600:21811',    '1339632000:21811',    '1339718400:21545',    '1339804800:21545',    '1339891200:21545',    '1339977600:21393',    '1340064000:21393',    '1340150400:21393',    '1340236800:21241',    '1340323200:21241',    '1340409600:21344',    '1340496000:21344',    '1340582400:21344',    '1340668800:21144',    '1340755200:21144',    '1340841600:21540',    '1340928000:21540',    '1341014400:21540',    '1341100800:21888',    '1341187200:21888',    '1341273600:21888',    '1341360000:22441',    '1341446400:22441',    '1341532800:22441',    '1341619200:22441',    '1341705600:22621',    '1341792000:22621',    '1341878400:22621',    '1341964800:22015',    '1342051200:22015',    '1342137600:22015',    '1342224000:21655',    '1342310400:21655',    '1342396800:21655',    '1342483200:21392',    '1342569600:21392',    '1342656000:21392',    '1342742400:21076',    '1342828800:21076',    '1342915200:21076',    '1343001600:20926',    '1343088000:20926',    '1343174400:20099',    '1343260800:20311',    '1343347200:20311',    '1343433600:20700',    '1343520000:20700',    '1343606400:21122',    '1343692800:21122',    '1343779200:21518',    '1343865600:21518',    '1343952000:21518',    '1344038400:21748',    '1344124800:21748',    '1344211200:21748',    '1344297600:21864',    '1344384000:21864',    '1344470400:21864',    '1344556800:21864',    '1344643200:21466',    '1344729600:21466',    '1344816000:21466',    '1344902400:21466',    '1344988800:21051',    '1345075200:21051',    '1345161600:21051',    '1345248000:21329',    '1345334400:21329',    '1345420800:21329',    '1345507200:21329',    '1345593600:21664',    '1345680000:21664',    '1345766400:21664',    '1345852800:21640',    '1345939200:21640',    '1346025600:21640',    '1346112000:22008',    '1346198400:22008',    '1346284800:22008',    '1346371200:22008',    '1346457600:22361',    '1346544000:22361',    '1346630400:22361',    '1346716800:22351',    '1346803200:22351',    '1346889600:22351',    '1346976000:22351',    '1347062400:21901',    '1347148800:21901',    '1347235200:21901',    '1347321600:21901',    '1347408000:21615',    '1347494400:21615',    '1347580800:21615',    '1347667200:21615',    '1347753600:21400',    '1347840000:21400',    '1347926400:21400',    '1348012800:21400',    '1348099200:21118',    '1348185600:21118',    '1348272000:21118',    '1348358400:20716',    '1348444800:20716',    '1348531200:20716',    '1348617600:20716',    '1348704000:21012',    '1348790400:21012',    '1348876800:21012',    '1348963200:21012',    '1349049600:20902',    '1349136000:20902',    '1349222400:20902',    '1349308800:20902',    '1349395200:21044',    '1349481600:21044',    '1349568000:21044',    '1349654400:21044',    '1349740800:20896',    '1349827200:20896',    '1349913600:20896',    '1350000000:20896',    '1350086400:21087',    '1350172800:21087',    '1350259200:21087',    '1350345600:20907',    '1350432000:20907',    '1350518400:20907',    '1350604800:20907',    '1350691200:20890',    '1350777600:20890',    '1350864000:20890',    '1350950400:20983',    '1351036800:20983',    '1351123200:20983',    '1351209600:20983',    '1351296000:21100',    '1351382400:21100',    '1351468800:21100',    '1351555200:21100',    '1351641600:21192',    '1351728000:21192',    '1351814400:21192',    '1351900800:21192',    '1351987200:21192',    '1352073600:21067',    '1352160000:21048',    '1352246400:21028',    '1352332800:21009',    '1352419200:20990',    '1352505600:20970',    '1352592000:20951',    '1352678400:20931',    '1352764800:20912',    '1352851200:20793',    '1352937600:20793',    '1353024000:20793',    '1353110400:20793',    '1353196800:20749',    '1353283200:20749',    '1353369600:20749',    '1353456000:20749',    '1353542400:20587',    '1353628800:20587',    '1353715200:20587',    '1353801600:20587',    '1353888000:20703',    '1353974400:20703',    '1354060800:20703',    '1354147200:20703',    '1354233600:20703',    '1354320000:20703',    '1354406400:20692',    '1354492800:20692',    '1354579200:20692',    '1354665600:20692',    '1354752000:20692',    '1354838400:20692',    '1354924800:20692',    '1355011200:20722',    '1355097600:20722',    '1355184000:20722',    '1355270400:20722',    '1355356800:20722',    '1355443200:20722',    '1355529600:20722',    '1355616000:20722',    '1355702400:21200',    '1355788800:21200',    '1355875200:21200',    '1355961600:21200',    '1356048000:21200',    '1356134400:21200',    '1356220800:21200',    '1356307200:21200',    '1356393600:21521',    '1356480000:21521',    '1356566400:21521',    '1356652800:21521',    '1356739200:21521',    '1356825600:21521',    '1356912000:21521',    '1356998400:21521',    '1357084800:21941',    '1357171200:21941',    '1357257600:21941',    '1357344000:21941',    '1357430400:21941',    '1357516800:21941',    '1357603200:21941',    '1357689600:21941',    '1357776000:21941',    '1357862400:22220',    '1357948800:22220',    '1358035200:22220',    '1358121600:22220',    '1358208000:22220',    '1358294400:22220',    '1358380800:22220',    '1358467200:22220',    '1358553600:22220',    '1358640000:22220',    '1358726400:23137',    '1358812800:23137',    '1358899200:23137',    '1358985600:23137',    '1359072000:23137',    '1359158400:23137',    '1359244800:23137',    '1359331200:23137',    '1359417600:23137',    '1359504000:23144',    '1359590400:23144',    '1359676800:23144',    '1359763200:23144',    '1359849600:23144',    '1359936000:23144',    '1360022400:23144',    '1360108800:23144',    '1360195200:23144',    '1360281600:23897',    '1360368000:23897',    '1360454400:23897',    '1360540800:23897',    '1360627200:23897',    '1360713600:23897',    '1360800000:23897',    '1360886400:23897',    '1360972800:23897',    '1361059200:23897',    '1361145600:23893',    '1361232000:23893',    '1361318400:23893',    '1361404800:23893',    '1361491200:23893',    '1361577600:23893',    '1361664000:23893',    '1361750400:23893',    '1361836800:23893',    '1361923200:23410',    '1362009600:23410',    '1362096000:23410',    '1362182400:23410',    '1362268800:23410',    '1362355200:23410',    '1362441600:23410',    '1362528000:23410',    '1362614400:23410',    '1362700800:23036',    '1362787200:23036',    '1362873600:23036',    '1362960000:23036',    '1363046400:23036',    '1363132800:23036',    '1363219200:23036',    '1363305600:23036',    '1363392000:23036',    '1363478400:22613',    '1363564800:22613',    '1363651200:22613',    '1363737600:22613',    '1363824000:22613',    '1363910400:22613',    '1363996800:22613',    '1364083200:22613',    '1364169600:22205',    '1364256000:22205',    '1364342400:22205',    '1364428800:22205',    '1364515200:22205',    '1364601600:22205',    '1364688000:22205',    '1364774400:22205',    '1364860800:21740',    '1364947200:21740',    '1365033600:21740',    '1365120000:21740',    '1365206400:21740',    '1365292800:21740',    '1365379200:21740',    '1365465600:21740',    '1365552000:21519',    '1365638400:21519',    '1365724800:21519',    '1365811200:21519',    '1365897600:21519',    '1365984000:21519',    '1366070400:21519',    '1366156800:21519',    '1366243200:21519',    '1366329600:21188',    '1366416000:21188',    '1366502400:21188',    '1366588800:21188',    '1366675200:21188',    '1366761600:21188',    '1366848000:21188',    '1366934400:21188',    '1367020800:21188',    '1367107200:21188',    '1367193600:20891',    '1367280000:20891',    '1367366400:20891',    '1367452800:20891',    '1367539200:20891',    '1367625600:20891',    '1367712000:20891',    '1367798400:20891',    '1367884800:20891',    '1367971200:20891',    '1368057600:20975',    '1368144000:20975',    '1368230400:20975',    '1368316800:20975',    '1368403200:20975',    '1368489600:20975',    '1368576000:20975',    '1368662400:20975',    '1368748800:20975',    '1368835200:21269',    '1368921600:21269',    '1369008000:21269',    '1369094400:21269',    '1369180800:21269',    '1369267200:21269',    '1369353600:21269',    '1369440000:21269',    '1369526400:21269',    '1369612800:21054',    '1369699200:21054',    '1369785600:21054',    '1369872000:21054',    '1369958400:21054',    '1370044800:21054',    '1370131200:21054',    '1370217600:21054',    '1370304000:21054',    '1370390400:21264',    '1370476800:21264',    '1370563200:21264',    '1370649600:21264',    '1370736000:21264',    '1370822400:21264',    '1370908800:21264',    '1370995200:21264',    '1371081600:21264',    '1371168000:21574',    '1371254400:21574',    '1371340800:21574',    '1371427200:21574',    '1371513600:21574',    '1371600000:21574',    '1371686400:21574',    '1371772800:21574',    '1371859200:21458',    '1371945600:21458',    '1372032000:21458',    '1372118400:21458',    '1372204800:21458',    '1372291200:21458',    '1372377600:21458',    '1372464000:21456',    '1372550400:21456',    '1372636800:21456',    '1372723200:21456',    '1372809600:21456',    '1372896000:21456',    '1372982400:21456',    '1373068800:21456',    '1373155200:21456',    '1373241600:20963',    '1373328000:20963',    '1373414400:20963',    '1373500800:20963',    '1373587200:20963',    '1373673600:20963',    '1373760000:20963',    '1373846400:20867',    '1373932800:20867',    '1374019200:20891',    '1374105600:20914',    '1374192000:20938',    '1374278400:20962',    '1374364800:20985',    '1374451200:21009',    '1374537600:21009',    '1374624000:21009',    '1374710400:21009',    '1374796800:21009',    '1374883200:21009',    '1374969600:21009',    '1375056000:21009',    '1375142400:21009',    '1375228800:20826',    '1375315200:20826',    '1375401600:20826',    '1375488000:20826',    '1375574400:20826',    '1375660800:20826',    '1375747200:20826',    '1375833600:20826',    '1375920000:20819',    '1376006400:20819',    '1376092800:20819',    '1376179200:20819',    '1376265600:20819',    '1376352000:20819',    '1376438400:20819',    '1376524800:20819',    '1376611200:20626',    '1376697600:20626',    '1376784000:20626',    '1376870400:20626',    '1376956800:20626',    '1377043200:20626',    '1377129600:20626',    '1377216000:20626',    '1377302400:20626',    '1377388800:20626',    '1377475200:20626',    '1377561600:20626',    '1377648000:20624',    '1377734400:20624',    '1377820800:20624',    '1377907200:20624',    '1377993600:20624',    '1378080000:20624',    '1378166400:20624',    '1378252800:20624',    '1378339200:20624',    '1378425600:20624',    '1378512000:20624',    '1378598400:20624',    '1378684800:20624',    '1378771200:20624',    '1378857600:20624',    '1378944000:20660',    '1379030400:20660',    '1379116800:20660',    '1379203200:20660',    '1379289600:20660',    '1379376000:20660',    '1379462400:20660',    '1379548800:20660',    '1379635200:20660',    '1379721600:20660',    '1379808000:20660',    '1379894400:20660',    '1379980800:20660',    '1380067200:20660',    '1380153600:20660',    '1380240000:20660',    '1380326400:20660',    '1380412800:20790',    '1380499200:20790',    '1380585600:20790',    '1380672000:20790',    '1380758400:20790',    '1380844800:20790',    '1380931200:20790',    '1381017600:20790',    '1381104000:20790',    '1381190400:20790',    '1381276800:20790',    '1381363200:20790',    '1381449600:20790',    '1381536000:20790',    '1381622400:20790',    '1381708800:20790',    '1381795200:20790',    '1381881600:20890',    '1381968000:20890',    '1382054400:20890',    '1382140800:20890',    '1382227200:20890',    '1382313600:20890',    '1382400000:20890',    '1382486400:20890',    '1382572800:20890',    '1382659200:20890',    '1382745600:20890',    '1382832000:20890',    '1382918400:20890',    '1383004800:20890',    '1383091200:20890',    '1383177600:20593',    '1383264000:20593',    '1383350400:20593',    '1383436800:20593',    '1383523200:20593',    '1383609600:20593',    '1383696000:20593',    '1383782400:20593',    '1383868800:20593',    '1383955200:20593',    '1384041600:20593',    '1384128000:20593',    '1384214400:20593',    '1384300800:20224',    '1384387200:20224',    '1384473600:20224',    '1384560000:20224',    '1384646400:20224',    '1384732800:20224',    '1384819200:20224',    '1384905600:20224',    '1384992000:20224',    '1385078400:20224',    '1385164800:20224',    '1385251200:20224',    '1385337600:20224',    '1385424000:20231',    '1385510400:20239',    '1385596800:20246',    '1385683200:20254',    '1385769600:20261',    '1385856000:20269',    '1385942400:20276',    '1386028800:20276',    '1386115200:20276',    '1386201600:20276',    '1386288000:20276',    '1386374400:20276',    '1386460800:20276',    '1386547200:20336',    '1386633600:20336',    '1386720000:20336',    '1386806400:20336',    '1386892800:20336',    '1386979200:20336',    '1387065600:20336',    '1387152000:20336',    '1387238400:20336',    '1387324800:20336',    '1387411200:20336',    '1387497600:20336',    '1387584000:20336',    '1387670400:20446',    '1387756800:20446',    '1387843200:20446',    '1387929600:20446',    '1388016000:20446',    '1388102400:20446',    '1388188800:20446',    '1388275200:20446',    '1388361600:20446',    '1388448000:20446',    '1388534400:20446',    '1388620800:20446',    '1388707200:20247',    '1388793600:20247',    '1388880000:20247',    '1388966400:20247',    '1389052800:20247',    '1389139200:20247',    '1389225600:20247',    '1389312000:20247',    '1389398400:20247',    '1389484800:20247',    '1389571200:20247',    '1389657600:20247',    '1389744000:20364',    '1389830400:20364',    '1389916800:20364',    '1390003200:20364',    '1390089600:20364',    '1390176000:20364',    '1390262400:20364',    '1390348800:20364',    '1390435200:20364',    '1390521600:20364',    '1390608000:20364',    '1390694400:20364',    '1390780800:20224',    '1390867200:20224',    '1390953600:20224',    '1391040000:20224',    '1391126400:20224',    '1391212800:20224',    '1391299200:20224',    '1391385600:20224',    '1391472000:20224',    '1391558400:20224',    '1391644800:20224',    '1391731200:20224',    '1391817600:20222',    '1391904000:20222',    '1391990400:20222',    '1392076800:20222',    '1392163200:20222',    '1392249600:20222',    '1392336000:20222',    '1392422400:20222',    '1392508800:20222',    '1392595200:20222',    '1392681600:20222',    '1392768000:19835',    '1392854400:19835',    '1392940800:19835',    '1393027200:19835',    '1393113600:19835',    '1393200000:19835',    '1393286400:19835',    '1393372800:19835',    '1393459200:19835',    '1393545600:19835',    '1393632000:20006',    '1393718400:20006',    '1393804800:20006',    '1393891200:20006',    '1393977600:20006',    '1394064000:20006',    '1394150400:20006',    '1394236800:20006',    '1394323200:20006',    '1394409600:20006',    '1394496000:20006',    '1394582400:20006',    '1394668800:20006',    '1394755200:19998',    '1394841600:19998',    '1394928000:19998',    '1395014400:19998',    '1395100800:19998',    '1395187200:19998',    '1395273600:19998',    '1395360000:19998',    '1395446400:19998',    '1395532800:19998',    '1395619200:19998',    '1395705600:19998',    '1395792000:19840',    '1395878400:19840',    '1395964800:19840',    '1396051200:19840',    '1396137600:19840',    '1396224000:19840',    '1396310400:19840',    '1396396800:19840',    '1396483200:19840',    '1396569600:19840',    '1396656000:19840',    '1396742400:19840',    '1396828800:19652',    '1396915200:19652',    '1397001600:19652',    '1397088000:19652',    '1397174400:19652',    '1397260800:19652',    '1397347200:19652',    '1397433600:19652',    '1397520000:19652',    '1397606400:19652',    '1397692800:19652',    '1397779200:19749',    '1397865600:19749',    '1397952000:19749',    '1398038400:19749',    '1398124800:19749',    '1398211200:19749',    '1398297600:19749',    '1398384000:19749',    '1398470400:19749',    '1398556800:19749',    '1398643200:19749',    '1398729600:19749',    '1398816000:19725',    '1398902400:19725',    '1398988800:19725',    '1399075200:19725',    '1399161600:19725',    '1399248000:19725',    '1399334400:19725',    '1399420800:19725',    '1399507200:19725',    '1399593600:19725',    '1399680000:19725',    '1399766400:19697',    '1399852800:19697',    '1399939200:19697',    '1400025600:19697',    '1400112000:19697',    '1400198400:19697',    '1400284800:19697',    '1400371200:19697',    '1400457600:19697',    '1400544000:19697',    '1400630400:19697',    '1400716800:19697',    '1400803200:19697',    '1400889600:19662',    '1400976000:19662',    '1401062400:19662',    '1401148800:19662',    '1401235200:19662',    '1401321600:19662',    '1401408000:19662',    '1401494400:19662',    '1401580800:19662',    '1401667200:19662',    '1401753600:19662',    '1401840000:19662',    '1401926400:19946',    '1402012800:19946',    '1402099200:19946',    '1402185600:19946',    '1402272000:19946',    '1402358400:19946',    '1402444800:19946',    '1402531200:19946',    '1402617600:19946',    '1402704000:19946',    '1402790400:19946',    '1402876800:19989',    '1402963200:19989',    '1403049600:19989',    '1403136000:19989',    '1403222400:19989',    '1403308800:19989',    '1403395200:19989',    '1403481600:19989',    '1403568000:19989',    '1403654400:19989',    '1403740800:19989',    '1403827200:19989',    '1403913600:19765',    '1404000000:19765',    '1404086400:19765',    '1404172800:19765',    '1404259200:19765',    '1404345600:19765',    '1404432000:19765',    '1404518400:19765',    '1404604800:19765',    '1404691200:19765',    '1404777600:19915',    '1404864000:19915',    '1404950400:19915',    '1405036800:19915',    '1405123200:19915',    '1405209600:19915',    '1405296000:19915',    '1405382400:19915',    '1405468800:19915',    '1405555200:19915',    '1405641600:19822',    '1405728000:19822',    '1405814400:19822',    '1405900800:19822',    '1405987200:19822',    '1406073600:19822',    '1406160000:19822',    '1406246400:19822',    '1406332800:19484',    '1406419200:19484',    '1406505600:19484',    '1406592000:19484',    '1406678400:19484',    '1406764800:19484',    '1406851200:19484',    '1406937600:19354',    '1407024000:19354',    '1407110400:19354',    '1407196800:19354',    '1407283200:19354',    '1407369600:19354',    '1407456000:19354',    '1407542400:19354',    '1407628800:19225',    '1407715200:19225',    '1407801600:19225',    '1407888000:19225',    '1407974400:19225',    '1408060800:19225',    '1408147200:19225',    '1408233600:19225',    '1408320000:19228',    '1408406400:19228',    '1408492800:19228',    '1408579200:19228',    '1408665600:19228',    '1408752000:19228',    '1408838400:19228',    '1408924800:19228',    '1409011200:19114',    '1409097600:19114',    '1409184000:19114',    '1409270400:19114',    '1409356800:19114',    '1409443200:19114',    '1409529600:19114',    '1409616000:19114',    '1409702400:19114',    '1409788800:19185',    '1409875200:19185',    '1409961600:19185',    '1410048000:19185',    '1410134400:19185',    '1410220800:19185',    '1410307200:19185',    '1410393600:19185',    '1410480000:19185',    '1410566400:19185',    '1410652800:19185',    '1410739200:19571',    '1410825600:19571',    '1410912000:19571',    '1410998400:19571',    '1411084800:19571',    '1411171200:19571',    '1411257600:19571',    '1411344000:19571',    '1411430400:19571',    '1411516800:19571',    '1411603200:19571',    '1411689600:19571',    '1411776000:19496',    '1411862400:19496',    '1411948800:19496',    '1412035200:19496',    '1412121600:19496',    '1412208000:19496',    '1412294400:19496',    '1412380800:19496',    '1412467200:19496',    '1412553600:19496',    '1412640000:19496',    '1412726400:19496',    '1412812800:19549',    '1412899200:19549',    '1412985600:19549',    '1413072000:19549',    '1413158400:19549',    '1413244800:19549',    '1413331200:19549',    '1413417600:19549',    '1413504000:19549',    '1413590400:19549',    '1413676800:19549',    '1413763200:19549',    '1413849600:19549',    '1413936000:19636',    '1414022400:19636',    '1414108800:19636',    '1414195200:19636',    '1414281600:19636',    '1414368000:19636',    '1414454400:19636',    '1414540800:19636',    '1414627200:19636',    '1414713600:19636',    '1414800000:19636',    '1414886400:19636',    '1414972800:19636',    '1415059200:19578',    '1415145600:19578',    '1415232000:19578',    '1415318400:19578',    '1415404800:19578',    '1415491200:19578',    '1415577600:19578',    '1415664000:19578',    '1415750400:19578',    '1415836800:19578',    '1415923200:19578',    '1416009600:19578',    '1416096000:19578',    '1416182400:19578',    '1416268800:19629',    '1416355200:19629',    '1416441600:19629',    '1416528000:19629',    '1416614400:19629',    '1416700800:19629',    '1416787200:19629',    '1416873600:19629',    '1416960000:19529',    '1417046400:19529',    '1417132800:19529',    '1417219200:19529',    '1417305600:19529',    '1417392000:19529',    '1417478400:19529',    '1417564800:19529',    '1417651200:19529',    '1417737600:19405',    '1417824000:19405',    '1417910400:19405',    '1417996800:19405',    '1418083200:19405',    '1418169600:19405',    '1418256000:19405',    '1418342400:19405',    '1418428800:19405',    '1418515200:19405',    '1418601600:18985',    '1418688000:18985',    '1418774400:18985',    '1418860800:18985',    '1418947200:18985',    '1419033600:18985',    '1419120000:18985',    '1419206400:18985',    '1419292800:18985',    '1419379200:18985',    '1419465600:19031',    '1419552000:19031',    '1419638400:19031',    '1419724800:19031',    '1419811200:19031',    '1419897600:19031',    '1419984000:19031',    '1420070400:19031',    '1420156800:19031',    '1420243200:19174',    '1420329600:19174',    '1420416000:19174',    '1420502400:19174',    '1420588800:19174',    '1420675200:19174',    '1420761600:19174',    '1420848000:19174',    '1420934400:19174',    '1421020800:19174',    '1421107200:19152',    '1421193600:19152',    '1421280000:19152',    '1421366400:19152',    '1421452800:19152',    '1421539200:19152',    '1421625600:19152',    '1421712000:19152',    '1421798400:19152',    '1421884800:19152',    '1421971200:19152',    '1422057600:19263',    '1422144000:19263',    '1422230400:19263',    '1422316800:19263',    '1422403200:19263',    '1422489600:19263',    '1422576000:19263',    '1422662400:19263',    '1422748800:19263',    '1422835200:19263',    '1422921600:19263',    '1423008000:19263',    '1423094400:18998',    '1423180800:18998',    '1423267200:18998',    '1423353600:18998',    '1423440000:18998',    '1423526400:18998',    '1423612800:18998',    '1423699200:18998',    '1423785600:18998',    '1423872000:18998',    '1423958400:18998',    '1424044800:19079',    '1424131200:19079',    '1424217600:19079',    '1424304000:19079',    '1424390400:19079',    '1424476800:19079',    '1424563200:19079',    '1424649600:19079',    '1424736000:19079',    '1424822400:19079',    '1424908800:19079',    '1424995200:19226',    '1425081600:19226',    '1425168000:19226',    '1425254400:19226',    '1425340800:19226',    '1425427200:19226',    '1425513600:19226',    '1425600000:19226',    '1425686400:19226',    '1425772800:19226',    '1425859200:19226',    '1425945600:19226',    '1426032000:19333',    '1426118400:19333',    '1426204800:19333',    '1426291200:19333',    '1426377600:19333',    '1426464000:19333',    '1426550400:19333',    '1426636800:19333',    '1426723200:19333',    '1426809600:19333',    '1426896000:19333',    '1426982400:19333',    '1427068800:19333',    '1427155200:19329',    '1427241600:19329',    '1427328000:19329',    '1427414400:19329',    '1427500800:19329',    '1427587200:19329',    '1427673600:19329',    '1427760000:19329',    '1427846400:19329',    '1427932800:19329',    '1428019200:19329',    '1428105600:19329',    '1428192000:19329',    '1428278400:19346',    '1428364800:19346',    '1428451200:19346',    '1428537600:19346',    '1428624000:19346',    '1428710400:19346',    '1428796800:19346',    '1428883200:19346',    '1428969600:19346',    '1429056000:19346',    '1429142400:19346',    '1429228800:19346',    '1429315200:19346',    '1429401600:19346',    '1429488000:19346',    '1429574400:19368',    '1429660800:19368',    '1429747200:19368',    '1429833600:19368',    '1429920000:19368',    '1430006400:19368',    '1430092800:19368',    '1430179200:19368',    '1430265600:19368',    '1430352000:19368',    '1430438400:19368',    '1430524800:19368',    '1430611200:19368',    '1430697600:19368',    '1430784000:19483',    '1430870400:19483',    '1430956800:19483',    '1431043200:19483',    '1431129600:19483',    '1431216000:19483',    '1431302400:19483',    '1431388800:19483',    '1431475200:19483',    '1431561600:19483',    '1431648000:19483',    '1431734400:19483',    '1431820800:19483',    '1431907200:19279',    '1431993600:19279',    '1432080000:19279',    '1432166400:19279',    '1432252800:19279',    '1432339200:19279',    '1432425600:19279',    '1432512000:19279',    '1432598400:19279',    '1432684800:19279',    '1432771200:19279',    '1432857600:19279',    '1432944000:19454',    '1433030400:19454',    '1433116800:19454',    '1433203200:19454',    '1433289600:19454',    '1433376000:19454',    '1433462400:19454',    '1433548800:19454',    '1433635200:19454',    '1433721600:19454',    '1433808000:19454',    '1433894400:19454',    '1433980800:19454',    '1434067200:19454',    '1434153600:19454',    '1434240000:19351',    '1434326400:19351',    '1434412800:19351',    '1434499200:19351',    '1434585600:19351',    '1434672000:19351',    '1434758400:19351',    '1434844800:19351',    '1434931200:19351',    '1435017600:19351',    '1435104000:19351',    '1435190400:19351',    '1435276800:19351',    '1435363200:19351',    '1435449600:19351',    '1435536000:19584',    '1435622400:19584',    '1435708800:19584',    '1435795200:19584',    '1435881600:19584',    '1435968000:19584',    '1436054400:19584',    '1436140800:19584',    '1436227200:19584',    '1436313600:19584',    '1436400000:19584',    '1436486400:19584',    '1436572800:19584',    '1436659200:19584',    '1436745600:19584',    '1436832000:19584',    '1436918400:19737',    '1437004800:19737',    '1437091200:19737',    '1437177600:19737',    '1437264000:19737',    '1437350400:19737',    '1437436800:19737',    '1437523200:19737',    '1437609600:19737',    '1437696000:19737',    '1437782400:19737',    '1437868800:19737',    '1437955200:19737',    '1438041600:19737',    '1438128000:19924',    '1438214400:19924',    '1438300800:19924',    '1438387200:19924',    '1438473600:19924',    '1438560000:19924',    '1438646400:19924',    '1438732800:19924',    '1438819200:19924',    '1438905600:19924',    '1438992000:19924',    '1439078400:19924',    '1439164800:19924',    '1439251200:19924',    '1439337600:19924',    '1439424000:19924',    '1439510400:19987',    '1439596800:19987',    '1439683200:19987',    '1439856000:19987',    '1439942400:19987',    '1440115200:19987',    '1440201600:19987',    '1440288000:19987',    '1440374400:19987',    '1440460800:19987',    '1440547200:19987',    '1440633600:19987',    '1440720000:19987',    '1440806400:19987',    '1440892800:19987',    '1440979200:19987',    '1441065600:19556',    '1441152000:19556',    '1441238400:19556',    '1441324800:19556',    '1441411200:19556',    '1441497600:19556',    '1441670400:19556',    '1441756800:19556',    '1441843200:19556',    '1441843200:19556',    '1441929600:19556',    '1442016000:19556',    '1442102400:19556',    '1442188800:19556',    '1442275200:19556',    '1442361600:19556',    '1442448000:19848',    '1442534400:19848',    '1442620800:19848',    '1442707200:19848',    '1442793600:19848',    '1442880000:19848',    '1442966400:19848',    '1443052800:19848',    '1443139200:19848',    '1443225600:19848',    '1443312000:19848',    '1443398400:19848',    '1443484800:19848',    '1443571200:19848',    '1443657600:19848',    '1443744000:19848',    '1443830400:19848',    '1443916800:19848',    '1444176000:19772',    '1444348800:19772',    '1444521600:19772',    '1444608000:19772',    '1444694400:19772',    '1444780800:19772',    '1444867200:19772',    '1444953600:19772',    '1445040000:19772',    '1445126400:19772',    '1445212800:19772',    '1445299200:19772',    '1445472000:19772',    '1445558400:19772',    '1445644800:19772',    '1445731200:19772',    '1445817600:19772',    '1445904000:20022' }