Module:Exchange/Wool/Data

return { '1211241600:108',   '1211328000:108',    '1211414400:108',    '1211500800:108',    '1211587200:108',    '1211673600:108',    '1211760000:111',    '1211846400:111',    '1211932800:113',    '1212019200:113',    '1212105600:113',    '1212192000:113',    '1212278400:113',    '1212364800:112',    '1212451200:111',    '1212537600:112',    '1212624000:112',    '1212710400:111',    '1212796800:111',    '1212883200:112',    '1212969600:111',    '1213056000:111',    '1213142400:110',    '1213228800:110',    '1213315200:110',    '1213401600:111',    '1213488000:113',    '1213574400:113',    '1213660800:114',    '1213747200:116',    '1213833600:116',    '1213920000:117',    '1214006400:117',    '1214092800:116',    '1214179200:117',    '1214265600:117',    '1214352000:118',    '1214438400:117',    '1214524800:116',    '1214611200:115',    '1214697600:115',    '1214784000:114',    '1214870400:114',    '1214956800:113',    '1215043200:113',    '1215129600:113',    '1215216000:112',    '1215302400:112',    '1215388800:115',    '1215475200:115',    '1215561600:113',    '1215648000:113',    '1215734400:113',    '1215820800:114',    '1215907200:118',    '1215993600:120',    '1216080000:120',    '1216166400:121',    '1216252800:120',    '1216339200:120',    '1216425600:119',    '1216512000:119',    '1216598400:120',    '1216684800:121',    '1216771200:121',    '1216857600:120',    '1216944000:122',    '1217030400:122',    '1217116800:121',    '1217203200:121',    '1217289600:120',    '1217376000:120',    '1217462400:120',    '1217548800:120',    '1217635200:120',    '1217721600:120',    '1217808000:119',    '1217894400:120',    '1217980800:120',    '1218067200:119',    '1218153600:118',    '1218240000:118',    '1218326400:117',    '1218412800:117',    '1218499200:118',    '1218585600:119',    '1218672000:120',    '1218758400:120',    '1218844800:121',    '1218931200:119',    '1219017600:121',    '1219104000:119',    '1219190400:119',    '1219276800:119',    '1219363200:120',    '1219449600:119',    '1219536000:119',    '1219622400:118',    '1219708800:120',    '1219795200:122',    '1219881600:121',    '1219968000:121',    '1220054400:123',    '1220140800:123',    '1220227200:123',    '1220313600:122',    '1220400000:121',    '1220486400:117',    '1220572800:117',    '1220659200:117',    '1220745600:116',    '1220832000:116',    '1220918400:116',    '1221004800:116',    '1221091200:116',    '1221177600:116',    '1221264000:115',    '1221350400:117',    '1221436800:116',    '1221523200:116',    '1221609600:116',    '1221696000:115',    '1221782400:114',    '1221868800:114',    '1221955200:114',    '1222041600:114',    '1222128000:114',    '1222214400:113',    '1222300800:113',    '1222387200:113',    '1222473600:114',    '1222560000:114',    '1222646400:114',    '1222732800:116',    '1222819200:115',    '1222905600:116',    '1222992000:116',    '1223078400:117',    '1223164800:117',    '1223251200:116',    '1223337600:116',    '1223424000:115',    '1223510400:115',    '1223596800:116',    '1223683200:115',    '1223769600:115',    '1223856000:116',    '1223942400:116',    '1224028800:117',    '1224115200:116',    '1224201600:116',    '1224288000:112',    '1224374400:111',    '1224460800:111',    '1224547200:110',    '1224633600:110',    '1224720000:108',    '1224806400:108',    '1224892800:107',    '1224979200:107',    '1225065600:104',    '1225152000:106',    '1225238400:106',    '1225324800:104',    '1225411200:104',    '1225497600:104',    '1225584000:106',    '1225670400:106',    '1225756800:104',    '1225843200:104',    '1225929600:104',    '1226016000:102',    '1226102400:99',    '1226188800:98',    '1226275200:99',    '1226361600:99',    '1226448000:100',    '1226534400:100',    '1226620800:100',    '1226707200:101',    '1226793600:102',    '1226880000:104',    '1226966400:104',    '1227052800:104',    '1227139200:104',    '1227225600:106',    '1227312000:106',    '1227398400:106',    '1227484800:110',    '1227571200:109',    '1227657600:109',    '1227744000:109',    '1227830400:110',    '1227916800:110',    '1228003200:111',    '1228089600:112',    '1228176000:111',    '1228262400:109',    '1228348800:107',    '1228435200:107',    '1228521600:106',    '1228608000:107',    '1228694400:106',    '1228780800:106',    '1228867200:107',    '1228953600:106',    '1229040000:106',    '1229126400:104',    '1229212800:105',    '1229299200:105',    '1229385600:105',    '1229472000:107',    '1229558400:112',    '1229644800:112',    '1229731200:112',    '1229817600:112',    '1229904000:113',    '1229990400:113',    '1230076800:113',    '1230163200:113',    '1230249600:117',    '1230336000:117',    '1230422400:118',    '1230508800:118',    '1230595200:118',    '1230681600:119',    '1230768000:119',    '1230854400:118',    '1230940800:120',    '1231027200:121',    '1231113600:122',    '1231200000:120',    '1231286400:120',    '1231372800:120',    '1231459200:120',    '1231545600:122',    '1231632000:122',    '1231718400:123',    '1231804800:123',    '1231891200:123',    '1231977600:123',    '1232064000:125',    '1232150400:125',    '1232236800:125',    '1232323200:125',    '1232409600:124',    '1232496000:125',    '1232582400:125',    '1232668800:125',    '1232755200:125',    '1232841600:125',    '1232928000:125',    '1233014400:125',    '1233100800:124',    '1233187200:124',    '1233273600:123',    '1233360000:123',    '1233446400:122',    '1233532800:122',    '1233619200:122',    '1233705600:122',    '1233792000:118',    '1233878400:118',    '1233964800:118',    '1234051200:118',    '1234137600:118',    '1234224000:118',    '1234310400:118',    '1234396800:115',    '1234483200:113',    '1234569600:114',    '1234656000:113',    '1234742400:113',    '1234828800:115',    '1234915200:115',    '1235001600:114',    '1235088000:114',    '1235174400:112',    '1235260800:112',    '1235347200:113',    '1235433600:114',    '1235520000:113',    '1235606400:113',    '1235692800:112',    '1235779200:113',    '1235865600:111',    '1235952000:112',    '1236038400:112',    '1236124800:112',    '1236211200:112',    '1236297600:111',    '1236384000:110',    '1236470400:109',    '1236556800:108',    '1236643200:108',    '1236729600:108',    '1236816000:108',    '1236902400:108',    '1236988800:108',    '1237075200:108',    '1237161600:108',    '1237248000:109',    '1237334400:107',    '1237420800:107',    '1237507200:108',    '1237593600:108',    '1237680000:108',    '1237766400:109',    '1237852800:109',    '1237939200:108',    '1238025600:108',    '1238112000:108',    '1238198400:108',    '1238284800:108',    '1238371200:107',    '1238457600:109',    '1238544000:108',    '1238630400:109',    '1238716800:109',    '1238803200:108',    '1238889600:108',    '1238976000:108',    '1239062400:106',    '1239148800:105',    '1239235200:105',    '1239321600:105',    '1239408000:105',    '1239494400:107',    '1239580800:108',    '1239667200:108',    '1239753600:109',    '1239840000:108',    '1239926400:108',    '1240012800:109',    '1240099200:109',    '1240185600:109',    '1240272000:109',    '1240358400:109',    '1240444800:109',    '1240531200:110',    '1240617600:112',    '1240704000:114',    '1240790400:115',    '1240876800:116',    '1240963200:116',    '1241049600:117',    '1241136000:117',    '1241222400:117',    '1241308800:115',    '1241395200:115',    '1241481600:116',    '1241568000:116',    '1241654400:115',    '1241740800:115',    '1241827200:115',    '1241913600:113',    '1242000000:114',    '1242086400:116',    '1242172800:116',    '1242259200:118',    '1242345600:120',    '1242432000:120',    '1242518400:121',    '1242604800:118',    '1242691200:116',    '1242777600:115',    '1242864000:110',    '1242950400:106',    '1243036800:107',    '1243123200:110',    '1243209600:115',    '1243296000:117',    '1243382400:117',    '1243468800:119',    '1243555200:119',    '1243641600:120',    '1243728000:121',    '1243814400:121',    '1243900800:120',    '1243987200:120',    '1244073600:120',    '1244160000:120',    '1244246400:120',    '1244332800:119',    '1244419200:119',    '1244505600:118',    '1244592000:122',    '1244678400:121',    '1244764800:119',    '1244851200:119',    '1244937600:120',    '1245024000:121',    '1245110400:123',    '1245196800:122',    '1245283200:119',    '1245369600:119',    '1245456000:118',    '1245542400:119',    '1245628800:121',    '1245715200:123',    '1245801600:121',    '1245888000:121',    '1245974400:121',    '1246060800:120',    '1246147200:120',    '1246233600:120',    '1246320000:120',    '1246406400:120',    '1246492800:121',    '1246579200:122',    '1246665600:122',    '1246752000:122',    '1246838400:123',    '1246924800:125',    '1247011200:126',    '1247097600:126',    '1247184000:128',    '1247270400:130',    '1247356800:130',    '1247443200:130',    '1247529600:131',    '1247616000:131',    '1247702400:133',    '1247788800:136',    '1247875200:137',    '1247961600:140',    '1248048000:140',    '1248134400:142',    '1248220800:142',    '1248307200:142',    '1248393600:141',    '1248480000:141',    '1248566400:142',    '1248652800:144',    '1248739200:144',    '1248825600:151',    '1248912000:151',    '1248998400:150',    '1249084800:149',    '1249171200:148',    '1249257600:147',    '1249344000:147',    '1249430400:146',    '1249516800:146',    '1249603200:145',    '1249689600:147',    '1249776000:145',    '1249862400:146',    '1249948800:147',    '1250035200:147',    '1250121600:146',    '1250208000:145',    '1250294400:145',    '1250380800:149',    '1250467200:149',    '1250553600:150',    '1250640000:150',    '1250726400:150',    '1250812800:149',    '1250899200:149',    '1250985600:148',    '1251072000:148',    '1251158400:147',    '1251244800:147',    '1251331200:148',    '1251417600:148',    '1251504000:146',    '1251590400:147',    '1251676800:147',    '1251763200:147',    '1251849600:145',    '1251936000:145',    '1252022400:145',    '1252108800:144',    '1252195200:145',    '1252281600:147',    '1252368000:147',    '1252454400:147',    '1252540800:149',    '1252627200:147',    '1252713600:147',    '1252800000:146',    '1252886400:146',    '1252972800:146',    '1253059200:149',    '1253145600:151',    '1253232000:151',    '1253318400:149',    '1253404800:150',    '1253491200:147',    '1253577600:145',    '1253664000:149',    '1253750400:146',    '1253836800:150',    '1253923200:150',    '1254009600:142',    '1254096000:144',    '1254182400:144',    '1254268800:143',    '1254355200:143',    '1254441600:142',    '1254528000:142',    '1254614400:145',    '1254700800:143',    '1254787200:143',    '1254873600:143',    '1254960000:142',    '1255046400:144',    '1255132800:146',    '1255219200:148',    '1255305600:148',    '1255392000:150',    '1255478400:150',    '1255564800:154',    '1255651200:156',    '1255737600:156',    '1255824000:153',    '1255910400:154',    '1255996800:155',    '1256083200:154',    '1256169600:154',    '1256256000:153',    '1256342400:153',    '1256428800:155',    '1256515200:154',    '1256601600:154',    '1256688000:156',    '1256774400:156',    '1256860800:152',    '1256947200:159',    '1257033600:158',    '1257120000:162',    '1257206400:165',    '1257292800:162',    '1257379200:164',    '1257465600:164',    '1257552000:158',    '1257638400:158',    '1257724800:158',    '1257811200:161',    '1257897600:159',    '1257984000:159',    '1258070400:158',    '1258156800:159',    '1258243200:161',    '1258329600:163',    '1258416000:159',    '1258502400:157',    '1258588800:157',    '1258675200:159',    '1258761600:154',    '1258848000:154',    '1258934400:154',    '1259020800:155',    '1259107200:159',    '1259193600:162',    '1259280000:161',    '1259366400:167',    '1259452800:176',    '1259539200:195',    '1259625600:195',    '1259712000:205',    '1259798400:212',    '1259884800:226',    '1259971200:226',    '1260057600:206',    '1260144000:198',    '1260230400:198',    '1260316800:192',    '1260403200:182',    '1260489600:182',    '1260576000:178',    '1260662400:179',    '1260748800:187',    '1260835200:195',    '1260921600:205',    '1261008000:222',    '1261094400:222',    '1261180800:219',    '1261267200:208',    '1261353600:189',    '1261440000:189',    '1261526400:179',    '1261612800:171',    '1261699200:162',    '1261785600:158',    '1261872000:154',    '1261958400:154',    '1262044800:150',    '1262131200:150',    '1262217600:149',    '1262304000:150',    '1262390400:155',    '1262476800:160',    '1262563200:162',    '1262649600:157',    '1262736000:157',    '1262822400:160',    '1262908800:158',    '1262995200:153',    '1263081600:153',    '1263168000:153',    '1263254400:157',    '1263340800:157',    '1263427200:159',    '1263513600:159',    '1263600000:155',    '1263686400:158',    '1263772800:158',    '1263859200:153',    '1263945600:153',    '1264032000:151',    '1264118400:147',    '1264204800:147',    '1264291200:150',    '1264377600:150',    '1264464000:147',    '1264550400:150',    '1264636800:149',    '1264723200:156',    '1264809600:164',    '1264896000:173',    '1264982400:182',    '1265068800:182',    '1265155200:202',    '1265241600:202',    '1265328000:213',    '1265414400:224',    '1265500800:236',    '1265587200:243',    '1265673600:243',    '1265760000:220',    '1265846400:211',    '1265932800:200',    '1266019200:200',    '1266105600:180',    '1266192000:171',    '1266278400:171',    '1266364800:163',    '1266451200:156',    '1266537600:162',    '1266624000:162',    '1266710400:165',    '1266796800:169',    '1266883200:169',    '1266969600:170',    '1267056000:172',    '1267142400:177',    '1267228800:177',    '1267315200:181',    '1267401600:183',    '1267488000:185',    '1267574400:189',    '1267660800:193',    '1267747200:193',    '1267833600:187',    '1267920000:185',    '1268006400:177',    '1268092800:172',    '1268179200:175',    '1268265600:183',    '1268352000:184',    '1268438400:174',    '1268524800:169',    '1268611200:169',    '1268697600:169',    '1268784000:164',    '1268870400:163',    '1268956800:166',    '1269043200:162',    '1269129600:164',    '1269216000:167',    '1269302400:166',    '1269388800:166',    '1269475200:178',    '1269561600:181',    '1269648000:181',    '1269734400:177',    '1269820800:172',    '1269907200:163',    '1269993600:165',    '1270080000:163',    '1270166400:165',    '1270252800:164',    '1270339200:163',    '1270425600:169',    '1270512000:171',    '1270598400:171',    '1270684800:173',    '1270771200:171',    '1270857600:171',    '1270944000:169',    '1271030400:172',    '1271116800:185',    '1271203200:185',    '1271289600:186',    '1271376000:191',    '1271462400:191',    '1271548800:200',    '1271635200:200',    '1271721600:200',    '1271808000:188',    '1271894400:188',    '1271980800:184',    '1272067200:184',    '1272153600:181',    '1272240000:179',    '1272326400:178',    '1272412800:180',    '1272499200:180',    '1272585600:180',    '1272672000:181',    '1272758400:180',    '1272844800:175',    '1272931200:175',    '1273017600:166',    '1273104000:166',    '1273190400:165',    '1273276800:165',    '1273363200:173',    '1273449600:173',    '1273536000:174',    '1273622400:179',    '1273708800:182',    '1273795200:186',    '1273881600:185',    '1273968000:183',    '1274054400:185',    '1274140800:195',    '1274227200:201',    '1274313600:201',    '1274400000:202',    '1274486400:200',    '1274572800:195',    '1274659200:186',    '1274745600:182',    '1274832000:193',    '1274918400:193',    '1275004800:192',    '1275091200:189',    '1275177600:198',    '1275264000:205',    '1275350400:204',    '1275436800:208',    '1275523200:208',    '1275609600:215',    '1275696000:223',    '1275782400:224',    '1275868800:230',    '1275955200:242',    '1276041600:255',    '1276128000:268',    '1276214400:278',    '1276300800:278',    '1276387200:274',    '1276473600:260',    '1276560000:235',    '1276646400:223',    '1276732800:223',    '1276819200:200',    '1276905600:200',    '1276992000:204',    '1277078400:207',    '1277164800:218',    '1277251200:218',    '1277337600:241',    '1277424000:241',    '1277510400:254',    '1277596800:265',    '1277683200:278',    '1277769600:307',    '1277856000:323',    '1277942400:323',    '1278028800:340',    '1278115200:354',    '1278201600:352',    '1278288000:318',    '1278374400:318',    '1278460800:302',    '1278547200:272',    '1278633600:258',    '1278720000:258',    '1278806400:245',    '1278892800:232',    '1278979200:209',    '1279065600:209',    '1279152000:198',    '1279238400:198',    '1279324800:207',    '1279411200:210',    '1279497600:219',    '1279584000:241',    '1279670400:241',    '1279756800:263',    '1279843200:276',    '1279929600:276',    '1280016000:290',    '1280102400:303',    '1280188800:318',    '1280275200:334',    '1280361600:368',    '1280448000:368',    '1280534400:382',    '1280620800:394',    '1280707200:401',    '1280793600:401',    '1280880000:380',    '1280966400:343',    '1281052800:343',    '1281139200:325',    '1281225600:308',    '1281312000:292',    '1281398400:277',    '1281484800:249',    '1281571200:249',    '1281657600:236',    '1281744000:224',    '1281830400:212',    '1281916800:211',    '1282003200:222',    '1282089600:222',    '1282176000:240',    '1282262400:240',    '1282348800:252',    '1282435200:262',    '1282521600:264',    '1282608000:264',    '1282694400:258',    '1282780800:265',    '1282867200:278',    '1282953600:278',    '1283040000:282',    '1283126400:260',    '1283212800:271',    '1283299200:271',    '1283385600:266',    '1283472000:256',    '1283558400:260',    '1283644800:270',    '1283731200:270',    '1283817600:294',    '1283904000:294',    '1283990400:296',    '1284076800:310',    '1284163200:317',    '1284249600:318',    '1284336000:324',    '1284422400:349',    '1284508800:349',    '1284595200:366',    '1284681600:381',    '1284768000:393',    '1284854400:393',    '1284940800:402',    '1285027200:402',    '1285113600:441',    '1285200000:441',    '1285286400:445',    '1285372800:452',    '1285459200:475',    '1285545600:524',    '1285632000:551',    '1285718400:551',    '1285804800:605',    '1285891200:605',    '1285977600:602',    '1286064000:582',    '1286150400:552',    '1286236800:543',    '1286323200:515',    '1286409600:489',    '1286496000:440',    '1286582400:440',    '1286668800:418',    '1286755200:377',    '1286841600:377',    '1286928000:358',    '1287014400:340',    '1287100800:306',    '1287187200:306',    '1287273600:290',    '1287360000:275',    '1287446400:247',    '1287532800:247',    '1287619200:224',    '1287705600:224',    '1287792000:214',    '1287878400:199',    '1287964800:195',    '1288051200:195',    '1288137600:205',    '1288224000:204',    '1288310400:226',    '1288396800:238',    '1288483200:250',    '1288569600:262',    '1288656000:262',    '1288742400:268',    '1288828800:279',    '1288915200:289',    '1289088000:316',    '1289174400:341',    '1289260800:340',    '1289347200:340',    '1289433600:323',    '1289520000:306',    '1289606400:290',    '1289692800:275',    '1289779200:259',    '1289865600:259',    '1289952000:233',    '1290038400:233',    '1290124800:221',    '1290211200:210',    '1290297600:203',    '1290384000:203',    '1290470400:215',    '1290556800:222',    '1290643200:225',    '1290729600:220',    '1290816000:216',    '1290902400:219',    '1290988800:219',    '1291075200:220',    '1291161600:218',    '1291248000:221',    '1291334400:221',    '1291420800:223',    '1291507200:212',    '1291593600:227',    '1291680000:227',    '1291766400:227',    '1291852800:220',    '1291939200:220',    '1292025600:217',    '1292112000:225',    '1292198400:228',    '1292284800:228',    '1292371200:219',    '1292457600:211',    '1292544000:195',    '1292630400:195',    '1292716800:198',    '1292803200:198',    '1292889600:195',    '1292976000:180',    '1293062400:174',    '1293148800:166',    '1293235200:166',    '1293321600:157',    '1293408000:149',    '1293494400:141',    '1293580800:133',    '1293667200:126',    '1293753600:119',    '1293840000:119',    '1293926400:119',    '1294012800:107',    '1294185600:90',    '1294358400:82',    '1294531200:78',    '1294617600:75',    '1294704000:72',    '1294790400:64',    '1294876800:61',    '1295049600:62',    '1295136000:66',    '1295222400:74',    '1295308800:78',    '1295395200:82',    '1295481600:87',    '1295654400:96',    '1295827200:107',    '1296000000:113',    '1296086400:106',    '1296259200:96',    '1296432000:86',    '1296604800:81',    '1296691200:76',    '1296777600:70',    '1296950400:62',    '1297036800:58',    '1297123200:52',    '1297209600:52',    '1297382400:48',    '1297641600:51',    '1297728000:47',    '1297814400:47',    '1298160000:49',    '1298246400:50',    '1298419200:52',    '1298505600:51',    '1298764800:51',    '1298851200:56',    '1299024000:59',    '1299110400:64',    '1299196800:64',    '1299283200:67',    '1299369600:70',    '1299456000:74',    '1299628800:81',    '1299801600:94',    '1299974400:99',    '1300060800:103',    '1300147200:107',    '1300233600:107',    '1300320000:110',    '1300492800:107',    '1300752000:109',    '1301011200:121',    '1301097600:123',    '1301184000:122',    '1301270400:125',    '1301443200:129',    '1301529600:115',    '1301702400:109',    '1301788800:103',    '1301875200:97',    '1302048000:89',    '1302220800:87',    '1302307200:85',    '1302652800:90',    '1302739200:94',    '1302912000:94',    '1303084800:92',    '1303257600:84',    '1303344000:83',    '1303430400:82',    '1303516800:83',    '1303689600:81',    '1303776000:83',    '1303862400:85',    '1304035200:89',    '1304121600:89',    '1304208000:91',    '1304294400:94',    '1304380800:90',    '1304467200:94',    '1304640000:97',    '1304726400:102',    '1304812800:108',    '1304899200:116',    '1305072000:120',    '1305158400:120',    '1305244800:121',    '1305417600:118',    '1305504000:117',    '1305676800:120',    '1305849600:121',    '1305936000:121',    '1306022400:123',    '1306281600:129',    '1306368000:128',    '1306454400:123',    '1306627200:121',    '1306713600:116',    '1306800000:110',    '1306886400:108',    '1307059200:111',    '1307232000:113',    '1307318400:116',    '1307404800:116',    '1307491200:115',    '1307664000:119',    '1307750400:116',    '1307836800:113',    '1307923200:108',    '1308096000:103',    '1308268800:102',    '1308355200:100',    '1308441600:101',    '1308528000:102',    '1308700800:103',    '1308873600:100',    '1308960000:97',    '1309046400:99',    '1309132800:101',    '1309305600:100',    '1309392000:101',    '1309478400:99',    '1309564800:99',    '1309737600:98',    '1309910400:101',    '1310083200:102',    '1310169600:105',    '1310256000:108',    '1310342400:110',    '1310515200:109',    '1310688000:98',    '1310860800:96',    '1310947200:94',    '1311120000:99',    '1311292800:100',    '1311379200:100',    '1311465600:99',    '1311724800:100',    '1311897600:96',    '1311984000:95',    '1312070400:98',    '1312156800:101',    '1312243200:99',    '1312502400:94',    '1312675200:98',    '1312761600:98',    '1312934400:97',    '1313020800:94',    '1313193600:90',    '1313452800:84',    '1313625600:82',    '1313884800:90',    '1313971200:95',    '1314144000:97',    '1314316800:99',    '1314489600:102',    '1314576000:101',    '1314921600:97',    '1315094400:97',    '1315353600:102',    '1315612800:99',    '1316044800:101',    '1316131200:101',    '1316304000:105',    '1316563200:104',    '1316736000:107',    '1316908800:107',    '1316995200:103',    '1317081600:106',    '1317340800:107',    '1317427200:108',    '1317513600:108',    '1317600000:106',    '1317945600:108',    '1318032000:115',    '1318204800:112',    '1318377600:118',    '1318550400:125',    '1318723200:130',    '1318809600:139',    '1318982400:144',    '1319155200:148',    '1319241600:152',    '1319328000:158',    '1319414400:158',    '1319587200:153',    '1319673600:151',    '1319760000:147',    '1319932800:143',    '1320192000:138',    '1320278400:131',    '1320364800:127',    '1320451200:127',    '1320537600:125',    '1320796800:128',    '1321401600:131',    '1321574400:135',    '1321660800:138',    '1321833600:134',    '1322092800:139',    '1322179200:136',    '1322265600:138',    '1322438400:140',    '1322524800:140',    '1322611200:141',    '1322784000:140',    '1322956800:139',    '1323043200:137',    '1323129600:136',    '1323216000:136',    '1323302400:134',    '1323388800:134',    '1323475200:133',    '1323561600:131',    '1323648000:124',    '1323734400:127',    '1323820800:128',    '1323907200:128',    '1323993600:133',    '1324166400:133',    '1324252800:134',    '1324339200:135',    '1324425600:136',    '1324512000:141',    '1324598400:141',    '1324684800:146',    '1324771200:149',    '1324857600:143',    '1324944000:141',    '1325030400:139',    '1325116800:140',    '1325203200:138',    '1325289600:139',    '1325376000:138',    '1325462400:138',    '1325548800:139',    '1325635200:144',    '1325721600:149',    '1325808000:156',    '1325894400:156',    '1325980800:161',    '1326067200:165',    '1326153600:164',    '1326240000:169',    '1326326400:169',    '1326412800:176',    '1326499200:183',    '1326585600:189',    '1326672000:192',    '1326758400:192',    '1326844800:188',    '1326931200:188',    '1327017600:189',    '1327104000:196',    '1327190400:196',    '1327276800:197',    '1327363200:196',    '1327449600:196',    '1327536000:194',    '1327622400:188',    '1327708800:188',    '1327795200:189',    '1327881600:192',    '1327968000:192',    '1328054400:194',    '1328140800:193',    '1328227200:193',    '1328313600:190',    '1328400000:182',    '1328486400:182',    '1328572800:175',    '1328659200:167',    '1328745600:167',    '1328832000:167',    '1328918400:167',    '1329004800:164',    '1329091200:159',    '1329177600:160',    '1329264000:160',    '1329350400:159',    '1329436800:155',    '1329523200:152',    '1329609600:152',    '1329696000:152',    '1329782400:146',    '1329868800:140',    '1329955200:135',    '1330041600:135',    '1330128000:131',    '1330214400:131',    '1330300800:130',    '1330387200:130',    '1330473600:127',    '1330560000:125',    '1330646400:125',    '1330732800:128',    '1330819200:130',    '1330905600:129',    '1330992000:129',    '1331078400:128',    '1331164800:128',    '1331251200:126',    '1331337600:129',    '1331424000:129',    '1331510400:129',    '1331596800:130',    '1331683200:130',    '1331769600:131',    '1331856000:131',    '1331942400:132',    '1332028800:137',    '1332115200:137',    '1332201600:131',    '1332288000:131',    '1332374400:132',    '1332460800:132',    '1332547200:133',    '1332633600:133',    '1332720000:134',    '1332806400:134',    '1332892800:134',    '1332979200:136',    '1333065600:136',    '1333152000:138',    '1333238400:140',    '1333324800:142',    '1333411200:143',    '1333497600:143',    '1333584000:145',    '1333670400:148',    '1333756800:148',    '1333843200:145',    '1333929600:146',    '1334016000:147',    '1334102400:147',    '1334188800:146',    '1334275200:146',    '1334361600:151',    '1334448000:153',    '1334534400:154',    '1334620800:154',    '1334707200:151',    '1334793600:151',    '1334880000:151',    '1334966400:150',    '1335052800:151',    '1335139200:147',    '1335225600:147',    '1335312000:151',    '1335398400:151',    '1335484800:152',    '1335571200:152',    '1335657600:149',    '1335744000:149',    '1335830400:143',    '1335916800:143',    '1336003200:143',    '1336089600:137',    '1336176000:131',    '1336262400:131',    '1336348800:133',    '1336435200:139',    '1336521600:145',    '1336608000:152',    '1336694400:152',    '1336780800:157',    '1336867200:160',    '1336953600:162',    '1337040000:164',    '1337126400:164',    '1337212800:163',    '1337299200:163',    '1337385600:162',    '1337472000:159',    '1337558400:159',    '1337644800:159',    '1337731200:156',    '1337817600:156',    '1337904000:156',    '1337990400:157',    '1338076800:158',    '1338163200:156',    '1338249600:154',    '1338336000:151',    '1338422400:148',    '1338508800:143',    '1338595200:146',    '1338681600:146',    '1338768000:144',    '1338854400:150',    '1338940800:151',    '1339027200:150',    '1339113600:151',    '1339200000:150',    '1339286400:150',    '1339372800:151',    '1339459200:152',    '1339545600:152',    '1339632000:152',    '1339718400:150',    '1339804800:151',    '1339891200:147',    '1339977600:145',    '1340064000:145',    '1340150400:147',    '1340236800:148',    '1340323200:147',    '1340409600:149',    '1340496000:150',    '1340582400:152',    '1340668800:151',    '1340755200:150',    '1340841600:149',    '1340928000:151',    '1341014400:154',    '1341100800:156',    '1341187200:156',    '1341273600:155',    '1341360000:156',    '1341446400:156',    '1341532800:156',    '1341619200:156',    '1341705600:162',    '1341792000:162',    '1341878400:164',    '1341964800:163',    '1342051200:160',    '1342137600:168',    '1342224000:168',    '1342310400:168',    '1342396800:160',    '1342483200:155',    '1342569600:150',    '1342656000:150',    '1342742400:149',    '1342828800:145',    '1342915200:145',    '1343001600:147',    '1343088000:148',    '1343174400:151',    '1343260800:153',    '1343347200:152',    '1343433600:158',    '1343520000:160',    '1343606400:166',    '1343692800:167',    '1343779200:168',    '1343865600:170',    '1343952000:172',    '1344038400:177',    '1344124800:177',    '1344211200:173',    '1344297600:171',    '1344384000:169',    '1344470400:163',    '1344556800:161',    '1344643200:161',    '1344729600:158',    '1344816000:158',    '1344902400:164',    '1344988800:167',    '1345075200:174',    '1345161600:177',    '1345248000:177',    '1345334400:178',    '1345420800:178',    '1345507200:176',    '1345593600:171',    '1345680000:170',    '1345766400:168',    '1345852800:168',    '1345939200:165',    '1346025600:168',    '1346112000:167',    '1346198400:167',    '1346284800:165',    '1346371200:165',    '1346457600:162',    '1346544000:154',    '1346630400:154',    '1346716800:155',    '1346803200:148',    '1346889600:148',    '1346976000:140',    '1347062400:135',    '1347148800:135',    '1347235200:137',    '1347321600:138',    '1347408000:138',    '1347494400:141',    '1347580800:141',    '1347667200:146',    '1347753600:146',    '1347840000:149',    '1347926400:149',    '1348012800:149',    '1348099200:149',    '1348185600:149',    '1348272000:151',    '1348358400:149',    '1348444800:149',    '1348531200:150',    '1348617600:150',    '1348704000:149',    '1348790400:149',    '1348876800:152',    '1348963200:152',    '1349049600:155',    '1349136000:155',    '1349222400:158',    '1349308800:159',    '1349395200:159',    '1349481600:162',    '1349568000:162',    '1349654400:164',    '1349740800:167',    '1349827200:167',    '1349913600:164',    '1350000000:164',    '1350086400:162',    '1350172800:162',    '1350259200:165',    '1350345600:165',    '1350432000:164',    '1350518400:162',    '1350604800:162',    '1350691200:161',    '1350777600:163',    '1350864000:163',    '1350950400:166',    '1351036800:166',    '1351123200:166',    '1351209600:165',    '1351296000:161',    '1351382400:161',    '1351468800:164',    '1351555200:164',    '1351641600:165',    '1351728000:165',    '1351814400:168',    '1351900800:168',    '1351987200:171',    '1352073600:174',    '1352160000:176',    '1352246400:178',    '1352332800:179',    '1352419200:181',    '1352505600:183',    '1352592000:185',    '1352678400:186',    '1352764800:188',    '1352851200:189',    '1352937600:189',    '1353024000:191',    '1353110400:191',    '1353196800:195',    '1353283200:195',    '1353369600:189',    '1353456000:189',    '1353542400:187',    '1353628800:187',    '1353715200:185',    '1353801600:183',    '1353888000:177',    '1353974400:176',    '1354060800:176',    '1354147200:179',    '1354233600:179',    '1354320000:182',    '1354406400:180',    '1354492800:180',    '1354579200:184',    '1354665600:184',    '1354752000:180',    '1354838400:180',    '1354924800:180',    '1355011200:174',    '1355097600:174',    '1355184000:172',    '1355270400:172',    '1355356800:177',    '1355443200:177',    '1355529600:180',    '1355616000:180',    '1355702400:180',    '1355788800:180',    '1355875200:179',    '1355961600:179',    '1356048000:174',    '1356134400:174',    '1356220800:172',    '1356307200:177',    '1356393600:177',    '1356480000:179',    '1356566400:176',    '1356652800:176',    '1356739200:173',    '1356825600:173',    '1356912000:167',    '1356998400:167',    '1357084800:175',    '1357171200:178',    '1357257600:178',    '1357344000:182',    '1357430400:182',    '1357516800:180',    '1357603200:180',    '1357689600:183',    '1357776000:183',    '1357862400:183',    '1357948800:186',    '1358035200:184',    '1358121600:184',    '1358208000:187',    '1358294400:187',    '1358380800:191',    '1358467200:191',    '1358553600:194',    '1358640000:194',    '1358726400:193',    '1358812800:191',    '1358899200:191',    '1358985600:190',    '1359072000:190',    '1359158400:190',    '1359244800:195',    '1359331200:195',    '1359417600:191',    '1359504000:191',    '1359590400:187',    '1359676800:187',    '1359763200:187',    '1359849600:187',    '1359936000:188',    '1360022400:188',    '1360108800:184',    '1360195200:184',    '1360281600:176',    '1360368000:179',    '1360454400:179',    '1360540800:176',    '1360627200:176',    '1360713600:175',    '1360800000:175',    '1360886400:175',    '1360972800:173',    '1361059200:173',    '1361145600:172',    '1361232000:172',    '1361318400:170',    '1361404800:170',    '1361491200:166',    '1361577600:166',    '1361664000:163',    '1361750400:172',    '1361836800:172',    '1361923200:168',    '1362009600:168',    '1362096000:164',    '1362182400:165',    '1362268800:165',    '1362355200:166',    '1362441600:172',    '1362528000:177',    '1362614400:177',    '1362700800:177',    '1362787200:177',    '1362873600:180',    '1362960000:179',    '1363046400:179',    '1363132800:185',    '1363219200:185',    '1363305600:189',    '1363392000:189',    '1363478400:190',    '1363564800:196',    '1363651200:199',    '1363737600:201',    '1363824000:201',    '1363910400:212',    '1363996800:216',    '1364083200:217',    '1364169600:220',    '1364256000:220',    '1364342400:231',    '1364428800:231',    '1364515200:240',    '1364601600:249',    '1364688000:262',    '1364774400:262',    '1364860800:276',    '1364947200:281',    '1365033600:286',    '1365120000:291',    '1365206400:296',    '1365292800:301',    '1365379200:306',    '1365465600:311',    '1365552000:309',    '1365638400:309',    '1365724800:303',    '1365811200:291',    '1365897600:291',    '1365984000:278',    '1366070400:278',    '1366156800:267',    '1366243200:267',    '1366329600:254',    '1366416000:242',    '1366502400:242',    '1366588800:230',    '1366675200:230',    '1366761600:219',    '1366848000:212',    '1366934400:212',    '1367020800:202',    '1367107200:192',    '1367193600:191',    '1367280000:191',    '1367366400:193',    '1367452800:193',    '1367539200:192',    '1367625600:192',    '1367712000:184',    '1367798400:184',    '1367884800:186',    '1367971200:186',    '1368057600:188',    '1368144000:188',    '1368230400:180',    '1368316800:173',    '1368403200:173',    '1368489600:166',    '1368576000:166',    '1368662400:163',    '1368748800:163',    '1368835200:172',    '1368921600:173',    '1369008000:173',    '1369094400:172',    '1369180800:172',    '1369267200:171',    '1369353600:177',    '1369440000:177',    '1369526400:182',    '1369612800:182',    '1369699200:186',    '1369785600:186',    '1369872000:189',    '1369958400:189',    '1370044800:193',    '1370131200:188',    '1370217600:189',    '1370304000:189',    '1370390400:193',    '1370476800:193',    '1370563200:195',    '1370649600:203',    '1370736000:203',    '1370822400:195',    '1370908800:191',    '1370995200:192',    '1371081600:192',    '1371168000:192',    '1371254400:196',    '1371340800:196',    '1371427200:199',    '1371513600:199',    '1371600000:198',    '1371686400:198',    '1371772800:194',    '1371859200:191',    '1371945600:191',    '1372032000:195',    '1372118400:195',    '1372204800:187',    '1372291200:181',    '1372377600:187',    '1372464000:187',    '1372550400:193',    '1372636800:200',    '1372723200:200',    '1372809600:198',    '1372896000:198',    '1372982400:190',    '1373068800:190',    '1373155200:186',    '1373241600:186',    '1373328000:186',    '1373414400:186',    '1373500800:187',    '1373587200:187',    '1373673600:188',    '1373760000:188',    '1373846400:187',    '1373932800:187',    '1374019200:187',    '1374105600:188',    '1374192000:188',    '1374278400:188',    '1374364800:189',    '1374451200:189',    '1374537600:189',    '1374624000:189',    '1374710400:187',    '1374796800:187',    '1374883200:188',    '1374969600:188',    '1375056000:192',    '1375142400:192',    '1375228800:195',    '1375315200:195',    '1375401600:202',    '1375488000:202',    '1375574400:213',    '1375660800:221',    '1375747200:221',    '1375833600:233',    '1375920000:233',    '1376006400:245',    '1376092800:245',    '1376179200:258',    '1376265600:258',    '1376352000:267',    '1376438400:267',    '1376524800:280',    '1376611200:280',    '1376697600:280',    '1376784000:294',    '1376870400:294',    '1376956800:308',    '1377043200:308',    '1377129600:308',    '1377216000:301',    '1377302400:301',    '1377388800:301',    '1377475200:301',    '1377561600:301',    '1377648000:304',    '1377734400:304',    '1377820800:304',    '1377907200:316',    '1377993600:316',    '1378080000:308',    '1378166400:308',    '1378252800:308',    '1378339200:299',    '1378425600:299',    '1378512000:299',    '1378598400:290',    '1378684800:290',    '1378771200:290',    '1378857600:292',    '1378944000:292',    '1379030400:292',    '1379116800:284',    '1379203200:284',    '1379289600:281',    '1379376000:281',    '1379462400:281',    '1379548800:281',    '1379635200:274',    '1379721600:274',    '1379808000:279',    '1379894400:279',    '1379980800:279',    '1380067200:278',    '1380153600:278',    '1380240000:278',    '1380326400:285',    '1380412800:285',    '1380499200:290',    '1380585600:290',    '1380672000:290',    '1380758400:290',    '1380844800:282',    '1380931200:282',    '1381017600:282',    '1381104000:282',    '1381190400:283',    '1381276800:284',    '1381363200:284',    '1381449600:285',    '1381536000:286',    '1381622400:287',    '1381708800:287',    '1381795200:288',    '1381881600:289',    '1381968000:289',    '1382054400:289',    '1382140800:293',    '1382227200:293',    '1382313600:293',    '1382400000:293',    '1382486400:293',    '1382572800:292',    '1382659200:292',    '1382745600:292',    '1382832000:302',    '1382918400:302',    '1383004800:288',    '1383091200:288',    '1383177600:288',    '1383264000:294',    '1383350400:294',    '1383436800:294',    '1383523200:289',    '1383609600:289',    '1383696000:289',    '1383782400:284',    '1383868800:284',    '1383955200:284',    '1384041600:288',    '1384128000:288',    '1384214400:300',    '1384300800:300',    '1384387200:300',    '1384473600:304',    '1384560000:304',    '1384646400:298',    '1384732800:298',    '1384819200:298',    '1384905600:292',    '1384992000:292',    '1385078400:292',    '1385164800:285',    '1385251200:285',    '1385337600:279',    '1385424000:276',    '1385510400:272',    '1385596800:269',    '1385683200:265',    '1385769600:262',    '1385856000:258',    '1385942400:255',    '1386028800:255',    '1386115200:255',    '1386201600:249',    '1386288000:249',    '1386374400:242',    '1386460800:242',    '1386547200:231',    '1386633600:231',    '1386720000:221',    '1386806400:221',    '1386892800:220',    '1386979200:220',    '1387065600:219',    '1387152000:219',    '1387238400:216',    '1387324800:216',    '1387411200:216',    '1387497600:208',    '1387584000:208',    '1387670400:213',    '1387756800:213',    '1387843200:215',    '1387929600:215',    '1388016000:215',    '1388102400:218',    '1388188800:218',    '1388275200:214',    '1388361600:214',    '1388448000:208',    '1388534400:208',    '1388620800:209',    '1388707200:209',    '1388793600:205',    '1388880000:205',    '1388966400:202',    '1389052800:202',    '1389139200:197',    '1389225600:197',    '1389312000:197',    '1389398400:193',    '1389484800:193',    '1389571200:192',    '1389657600:192',    '1389744000:188',    '1389830400:188',    '1389916800:188',    '1390003200:185',    '1390089600:185',    '1390176000:190',    '1390262400:190',    '1390348800:196',    '1390435200:196',    '1390521600:196',    '1390608000:198',    '1390694400:206',    '1390780800:206',    '1390867200:203',    '1390953600:203',    '1391040000:203',    '1391126400:199',    '1391212800:199',    '1391299200:199',    '1391385600:199',    '1391472000:200',    '1391558400:200',    '1391644800:201',    '1391731200:201',    '1391817600:210',    '1391904000:210',    '1391990400:212',    '1392076800:212',    '1392163200:212',    '1392249600:215',    '1392336000:215',    '1392422400:216',    '1392508800:216',    '1392595200:212',    '1392681600:212',    '1392768000:209',    '1392854400:209',    '1392940800:207',    '1393027200:207',    '1393113600:205',    '1393200000:205',    '1393286400:208',    '1393372800:208',    '1393459200:210',    '1393545600:210',    '1393632000:202',    '1393718400:202',    '1393804800:194',    '1393891200:194',    '1393977600:195',    '1394064000:195',    '1394150400:200',    '1394236800:200',    '1394323200:199',    '1394409600:199',    '1394496000:201',    '1394582400:201',    '1394668800:201',    '1394755200:198',    '1394841600:198',    '1394928000:201',    '1395014400:201',    '1395100800:207',    '1395187200:207',    '1395273600:207',    '1395360000:207',    '1395446400:207',    '1395532800:208',    '1395619200:208',    '1395705600:204',    '1395792000:204',    '1395878400:204',    '1395964800:201',    '1396051200:201',    '1396137600:199',    '1396224000:199',    '1396310400:199',    '1396396800:199',    '1396483200:199',    '1396569600:203',    '1396656000:203',    '1396742400:202',    '1396828800:202',    '1396915200:208',    '1397001600:208',    '1397088000:203',    '1397174400:203',    '1397260800:203',    '1397347200:203',    '1397433600:203',    '1397520000:199',    '1397606400:199',    '1397692800:190',    '1397779200:190',    '1397865600:194',    '1397952000:194',    '1398038400:196',    '1398124800:196',    '1398211200:198',    '1398297600:198',    '1398384000:198',    '1398470400:198',    '1398556800:198',    '1398643200:198',    '1398729600:202',    '1398816000:202',    '1398902400:202',    '1398988800:202',    '1399075200:202',    '1399161600:194',    '1399248000:194',    '1399334400:194',    '1399420800:195',    '1399507200:195',    '1399593600:195',    '1399680000:195',    '1399766400:195',    '1399852800:195',    '1399939200:195',    '1400025600:195',    '1400112000:195',    '1400198400:195',    '1400284800:193',    '1400371200:193',    '1400457600:187',    '1400544000:187',    '1400630400:189',    '1400716800:189',    '1400803200:189',    '1400889600:189',    '1400976000:189',    '1401062400:188',    '1401148800:188',    '1401235200:188',    '1401321600:191',    '1401408000:191',    '1401494400:191',    '1401580800:192',    '1401667200:192',    '1401753600:193',    '1401840000:193',    '1401926400:193',    '1402012800:192',    '1402099200:192',    '1402185600:197',    '1402272000:197',    '1402358400:195',    '1402444800:195',    '1402531200:198',    '1402617600:198',    '1402704000:197',    '1402790400:197',    '1402876800:194',    '1402963200:194',    '1403049600:195',    '1403136000:195',    '1403222400:195',    '1403308800:195',    '1403395200:195',    '1403481600:194',    '1403568000:194',    '1403654400:200',    '1403740800:200',    '1403827200:203',    '1403913600:203',    '1404000000:204',    '1404086400:204',    '1404172800:204',    '1404259200:204',    '1404345600:206',    '1404432000:206',    '1404518400:207',    '1404604800:207',    '1404691200:207',    '1404777600:203',    '1404864000:203',    '1404950400:199',    '1405036800:199',    '1405123200:199',    '1405209600:199',    '1405296000:203',    '1405382400:203',    '1405468800:213',    '1405555200:213',    '1405641600:224',    '1405728000:224',    '1405814400:224',    '1405900800:231',    '1405987200:231',    '1406073600:225',    '1406160000:225',    '1406246400:220',    '1406332800:220',    '1406419200:215',    '1406505600:214',    '1406592000:214',    '1406678400:207',    '1406764800:207',    '1406851200:203',    '1406937600:203',    '1407024000:200',    '1407110400:200',    '1407196800:196',    '1407283200:196',    '1407369600:195',    '1407456000:195',    '1407542400:196',    '1407628800:196',    '1407715200:196',    '1407801600:196',    '1407888000:195',    '1407974400:195',    '1408060800:192',    '1408147200:192',    '1408233600:190',    '1408320000:190',    '1408406400:200',    '1408492800:200',    '1408579200:209',    '1408665600:209',    '1408752000:219',    '1408838400:219',    '1408924800:228',    '1409011200:228',    '1409097600:239',    '1409184000:250',    '1409270400:250',    '1409356800:258',    '1409443200:258',    '1409529600:267',    '1409616000:267',    '1409702400:262',    '1409788800:262',    '1409875200:268',    '1409961600:268',    '1410048000:261',    '1410134400:261',    '1410220800:266',    '1410307200:266',    '1410393600:266',    '1410480000:268',    '1410566400:268',    '1410652800:263',    '1410739200:263',    '1410825600:252',    '1410912000:252',    '1410998400:252',    '1411084800:241',    '1411171200:241',    '1411257600:239',    '1411344000:239',    '1411430400:232',    '1411516800:232',    '1411603200:222',    '1411689600:222',    '1411776000:222',    '1411862400:215',    '1411948800:215',    '1412035200:208',    '1412121600:208',    '1412208000:205',    '1412294400:205',    '1412380800:199',    '1412467200:199',    '1412553600:196',    '1412640000:196',    '1412726400:191',    '1412812800:191',    '1412899200:191',    '1412985600:193',    '1413072000:193',    '1413158400:188',    '1413244800:188',    '1413331200:182',    '1413417600:182',    '1413504000:177',    '1413590400:177',    '1413676800:172',    '1413763200:172',    '1413849600:165',    '1413936000:165',    '1414022400:165',    '1414108800:158',    '1414195200:158',    '1414281600:154',    '1414368000:154',    '1414454400:158',    '1414540800:158',    '1414627200:158',    '1414713600:158',    '1414800000:158',    '1414886400:156',    '1414972800:156',    '1415059200:158',    '1415145600:158',    '1415232000:159',    '1415318400:159',    '1415404800:166',    '1415491200:166',    '1415577600:166',    '1415664000:166',    '1415750400:162',    '1415836800:162',    '1415923200:162',    '1416009600:162',    '1416096000:158',    '1416182400:158',    '1416268800:155',    '1416355200:155',    '1416441600:158',    '1416528000:158',    '1416614400:160',    '1416700800:160',    '1416787200:166',    '1416873600:166',    '1416960000:172',    '1417046400:172',    '1417132800:176',    '1417219200:176',    '1417305600:180',    '1417392000:180',    '1417478400:187',    '1417564800:187',    '1417651200:193',    '1417737600:193',    '1417824000:193',    '1417910400:187',    '1417996800:187',    '1418083200:189',    '1418169600:189',    '1418256000:189',    '1418342400:187',    '1418428800:187',    '1418515200:194',    '1418601600:194',    '1418688000:198',    '1418774400:203',    '1418860800:203',    '1418947200:204',    '1419033600:204',    '1419120000:211',    '1419206400:211',    '1419292800:214',    '1419379200:214',    '1419465600:222',    '1419552000:222',    '1419638400:229',    '1419724800:229',    '1419811200:229',    '1419897600:229',    '1419984000:229',    '1420070400:233',    '1420156800:233',    '1420243200:224',    '1420329600:224',    '1420416000:221',    '1420502400:221',    '1420588800:222',    '1420675200:222',    '1420761600:225',    '1420848000:225',    '1420934400:220',    '1421020800:220',    '1421107200:217',    '1421193600:217',    '1421280000:213',    '1421366400:213',    '1421452800:219',    '1421539200:219',    '1421625600:212',    '1421712000:212',    '1421798400:207',    '1421884800:207',    '1421971200:207',    '1422057600:207',    '1422144000:212',    '1422230400:212',    '1422316800:213',    '1422403200:213',    '1422489600:205',    '1422576000:205',    '1422662400:204',    '1422748800:204',    '1422835200:198',    '1422921600:198',    '1423008000:200',    '1423094400:200',    '1423180800:199',    '1423267200:199',    '1423353600:193',    '1423440000:193',    '1423526400:195',    '1423612800:195',    '1423699200:195',    '1423785600:198',    '1423872000:198',    '1423958400:202',    '1424044800:202',    '1424131200:199',    '1424217600:199',    '1424304000:200',    '1424390400:200',    '1424476800:204',    '1424563200:204',    '1424649600:215',    '1424736000:215',    '1424822400:226',    '1424908800:226',    '1424995200:238',    '1425081600:238',    '1425168000:250',    '1425254400:250',    '1425340800:263',    '1425427200:263',    '1425513600:275',    '1425600000:275',    '1425686400:284',    '1425772800:284',    '1425859200:288',    '1425945600:288',    '1426032000:293',    '1426118400:293',    '1426204800:293',    '1426291200:292',    '1426377600:292',    '1426464000:294',    '1426550400:294',    '1426636800:290',    '1426723200:290',    '1426809600:290',    '1426896000:290',    '1426982400:279',    '1427068800:279',    '1427155200:279',    '1427241600:268',    '1427328000:268',    '1427414400:268',    '1427500800:262',    '1427587200:262',    '1427673600:254',    '1427760000:254',    '1427846400:257',    '1427932800:257',    '1428019200:257',    '1428105600:262',    '1428192000:262',    '1428278400:257',    '1428364800:257',    '1428451200:257',    '1428537600:263',    '1428624000:263',    '1428710400:265',    '1428796800:265',    '1428883200:273',    '1428969600:273',    '1429056000:267',    '1429142400:267',    '1429228800:267',    '1429315200:263',    '1429401600:263',    '1429488000:270',    '1429574400:278',    '1429660800:288',    '1429747200:288',    '1429833600:290',    '1429920000:290',    '1430006400:305',    '1430092800:305',    '1430179200:306',    '1430265600:306',    '1430352000:292',    '1430438400:292',    '1430524800:282',    '1430611200:282',    '1430697600:282',    '1430784000:276',    '1430870400:276',    '1430956800:276',    '1431043200:275',    '1431129600:275',    '1431216000:264',    '1431302400:264',    '1431388800:267',    '1431475200:267',    '1431561600:267',    '1431648000:281',    '1431734400:281',    '1431820800:285',    '1431907200:272',    '1431993600:272',    '1432080000:271',    '1432166400:271',    '1432252800:271',    '1432339200:264',    '1432425600:264',    '1432512000:254',    '1432598400:254',    '1432684800:245',    '1432771200:245',    '1432857600:245',    '1432944000:237',    '1433030400:237',    '1433116800:235',    '1433203200:235',    '1433289600:235',    '1433376000:247',    '1433462400:247',    '1433548800:247',    '1433635200:247',    '1433721600:247',    '1433808000:235',    '1433894400:235',    '1433980800:235',    '1434067200:230',    '1434153600:230',    '1434240000:230',    '1434326400:227',    '1434412800:227',    '1434499200:227',    '1434585600:219',    '1434672000:219',    '1434758400:214',    '1434844800:214',    '1434931200:214',    '1435017600:219',    '1435104000:219',    '1435190400:219',    '1435276800:221',    '1435363200:221',    '1435449600:221',    '1435536000:231',    '1435622400:231',    '1435708800:231',    '1435795200:241',    '1435881600:241',    '1435968000:241',    '1436054400:249',    '1436140800:249',    '1436227200:249',    '1436313600:250',    '1436400000:250',    '1436486400:258',    '1436572800:258',    '1436659200:258',    '1436745600:271',    '1436832000:271',    '1436918400:271',    '1437004800:285',    '1437091200:285',    '1437177600:292',    '1437264000:292',    '1437350400:300',    '1437436800:300',    '1437523200:315',    '1437609600:315',    '1437696000:315',    '1437782400:330',    '1437868800:330',    '1437955200:347',    '1438041600:347',    '1438128000:363',    '1438214400:363',    '1438300800:363',    '1438387200:381',    '1438473600:381',    '1438560000:365',    '1438646400:365',    '1438732800:350',    '1438819200:350',    '1438905600:336',    '1438992000:336',    '1439078400:337',    '1439164800:337',    '1439251200:348',    '1439337600:348',    '1439424000:348',    '1439510400:337',    '1439596800:337',    '1439683200:327',    '1439856000:317',    '1439942400:317',    '1440115200:322',    '1440201600:322',    '1440288000:322',    '1440374400:314',    '1440460800:314',    '1440547200:314',    '1440633600:299',    '1440720000:299',    '1440806400:299',    '1440892800:287',    '1440979200:287',    '1441065600:282',    '1441152000:282',    '1441238400:282',    '1441324800:272',    '1441411200:272',    '1441497600:266',    '1441670400:266',    '1441756800:261',    '1441843200:261',    '1441843200:261',    '1441929600:261',    '1442016000:251',    '1442102400:251',    '1442188800:252',    '1442275200:252',    '1442361600:252',    '1442448000:249',    '1442534400:249',    '1442620800:249',    '1442707200:249',    '1442793600:249',    '1442880000:237',    '1442966400:237',    '1443052800:237',    '1443139200:243',    '1443225600:243',    '1443312000:243',    '1443398400:247',    '1443484800:247',    '1443571200:253',    '1443657600:253',    '1443744000:253',    '1443830400:262',    '1443916800:262',    '1444176000:270',    '1444348800:276',    '1444608000:282',    '1444694400:282',    '1444780800:287',    '1444867200:287',    '1444953600:287',    '1445040000:287',    '1445126400:291',    '1445299200:291',    '1445558400:287',    '1445644800:287',    '1445731200:287',    '1445817600:287',    '1445904000:288',    '1445990400:288' }