Module:Exchange/Rune essence/Data

return { '1211241600:39',   '1211328000:39',    '1211414400:38',    '1211500800:38',    '1211587200:37',    '1211673600:37',    '1211760000:37',    '1211846400:37',    '1211932800:37',    '1212019200:37',    '1212105600:37',    '1212192000:37',    '1212278400:37',    '1212364800:37',    '1212451200:37',    '1212537600:37',    '1212624000:37',    '1212710400:37',    '1212796800:37',    '1212883200:37',    '1212969600:37',    '1213056000:37',    '1213142400:37',    '1213228800:37',    '1213315200:37',    '1213401600:37',    '1213488000:37',    '1213574400:37',    '1213660800:38',    '1213747200:37',    '1213833600:37',    '1213920000:37',    '1214006400:37',    '1214092800:37',    '1214179200:37',    '1214265600:37',    '1214352000:37',    '1214438400:37',    '1214524800:38',    '1214611200:38',    '1214697600:38',    '1214784000:38',    '1214870400:38',    '1214956800:38',    '1215043200:38',    '1215129600:38',    '1215216000:38',    '1215302400:38',    '1215388800:38',    '1215475200:38',    '1215561600:38',    '1215648000:38',    '1215734400:38',    '1215820800:38',    '1215907200:38',    '1215993600:38',    '1216080000:38',    '1216166400:38',    '1216252800:38',    '1216339200:38',    '1216425600:38',    '1216512000:38',    '1216598400:38',    '1216684800:38',    '1216771200:38',    '1216857600:38',    '1216944000:38',    '1217030400:38',    '1217116800:38',    '1217203200:38',    '1217289600:38',    '1217376000:38',    '1217462400:38',    '1217548800:38',    '1217635200:38',    '1217721600:39',    '1217808000:40',    '1217894400:40',    '1217980800:40',    '1218067200:41',    '1218153600:41',    '1218240000:41',    '1218326400:41',    '1218412800:41',    '1218499200:42',    '1218585600:45',    '1218672000:48',    '1218758400:51',    '1218844800:54',    '1218931200:57',    '1219017600:63',    '1219104000:65',    '1219190400:64',    '1219276800:64',    '1219363200:60',    '1219449600:55',    '1219536000:55',    '1219622400:53',    '1219708800:51',    '1219795200:50',    '1219881600:49',    '1219968000:48',    '1220054400:47',    '1220140800:47',    '1220227200:47',    '1220313600:47',    '1220400000:46',    '1220486400:44',    '1220572800:43',    '1220659200:43',    '1220745600:41',    '1220832000:40',    '1220918400:40',    '1221004800:40',    '1221091200:40',    '1221177600:40',    '1221264000:40',    '1221350400:42',    '1221436800:43',    '1221523200:43',    '1221609600:44',    '1221696000:46',    '1221782400:46',    '1221868800:46',    '1221955200:46',    '1222041600:46',    '1222128000:45',    '1222214400:44',    '1222300800:43',    '1222387200:42',    '1222473600:41',    '1222560000:41',    '1222646400:41',    '1222732800:42',    '1222819200:42',    '1222905600:43',    '1222992000:43',    '1223078400:43',    '1223164800:43',    '1223251200:43',    '1223337600:43',    '1223424000:43',    '1223510400:43',    '1223596800:43',    '1223683200:44',    '1223769600:45',    '1223856000:45',    '1223942400:45',    '1224028800:45',    '1224115200:44',    '1224201600:42',    '1224288000:40',    '1224374400:40',    '1224460800:40',    '1224547200:40',    '1224633600:40',    '1224720000:40',    '1224806400:40',    '1224892800:40',    '1224979200:40',    '1225065600:40',    '1225152000:40',    '1225238400:41',    '1225324800:42',    '1225411200:43',    '1225497600:44',    '1225584000:43',    '1225670400:42',    '1225756800:41',    '1225843200:41',    '1225929600:41',    '1226016000:41',    '1226102400:41',    '1226188800:41',    '1226275200:41',    '1226361600:41',    '1226448000:41',    '1226534400:41',    '1226620800:41',    '1226707200:42',    '1226793600:44',    '1226880000:44',    '1226966400:44',    '1227052800:44',    '1227139200:44',    '1227225600:44',    '1227312000:44',    '1227398400:44',    '1227484800:44',    '1227571200:44',    '1227657600:44',    '1227744000:44',    '1227830400:44',    '1227916800:44',    '1228003200:44',    '1228089600:44',    '1228176000:44',    '1228262400:44',    '1228348800:44',    '1228435200:44',    '1228521600:44',    '1228608000:44',    '1228694400:44',    '1228780800:44',    '1228867200:44',    '1228953600:44',    '1229040000:44',    '1229126400:44',    '1229212800:44',    '1229299200:44',    '1229385600:44',    '1229472000:44',    '1229558400:44',    '1229644800:44',    '1229731200:44',    '1229817600:44',    '1229904000:44',    '1229990400:44',    '1230076800:44',    '1230163200:44',    '1230249600:44',    '1230336000:44',    '1230422400:44',    '1230508800:44',    '1230595200:44',    '1230681600:44',    '1230768000:44',    '1230854400:44',    '1230940800:44',    '1231027200:44',    '1231113600:44',    '1231200000:45',    '1231286400:45',    '1231372800:46',    '1231459200:46',    '1231545600:46',    '1231632000:46',    '1231718400:46',    '1231804800:47',    '1231891200:47',    '1231977600:47',    '1232064000:47',    '1232150400:47',    '1232236800:47',    '1232323200:47',    '1232409600:47',    '1232496000:47',    '1232582400:47',    '1232668800:46',    '1232755200:46',    '1232841600:45',    '1232928000:45',    '1233014400:44',    '1233100800:44',    '1233187200:44',    '1233273600:44',    '1233360000:44',    '1233446400:44',    '1233532800:44',    '1233619200:44',    '1233705600:44',    '1233792000:44',    '1233878400:44',    '1233964800:44',    '1234051200:44',    '1234137600:44',    '1234224000:44',    '1234310400:44',    '1234396800:44',    '1234483200:44',    '1234569600:44',    '1234656000:44',    '1234742400:44',    '1234828800:44',    '1234915200:44',    '1235001600:44',    '1235088000:44',    '1235174400:44',    '1235260800:44',    '1235347200:44',    '1235433600:44',    '1235520000:44',    '1235606400:43',    '1235692800:43',    '1235779200:43',    '1235865600:43',    '1235952000:43',    '1236038400:43',    '1236124800:43',    '1236211200:43',    '1236297600:43',    '1236384000:43',    '1236470400:43',    '1236556800:43',    '1236643200:43',    '1236729600:43',    '1236816000:43',    '1236902400:43',    '1236988800:43',    '1237075200:43',    '1237161600:43',    '1237248000:43',    '1237334400:43',    '1237420800:43',    '1237507200:43',    '1237593600:43',    '1237680000:43',    '1237766400:43',    '1237852800:43',    '1237939200:43',    '1238025600:43',    '1238112000:42',    '1238198400:42',    '1238284800:42',    '1238371200:42',    '1238457600:42',    '1238544000:42',    '1238630400:42',    '1238716800:42',    '1238803200:42',    '1238889600:42',    '1238976000:42',    '1239062400:42',    '1239148800:42',    '1239235200:42',    '1239321600:42',    '1239408000:42',    '1239494400:42',    '1239580800:42',    '1239667200:42',    '1239753600:43',    '1239840000:43',    '1239926400:43',    '1240012800:43',    '1240099200:43',    '1240185600:43',    '1240272000:43',    '1240358400:43',    '1240444800:43',    '1240531200:43',    '1240617600:43',    '1240704000:43',    '1240790400:43',    '1240876800:43',    '1240963200:43',    '1241049600:43',    '1241136000:43',    '1241222400:43',    '1241308800:43',    '1241395200:43',    '1241481600:42',    '1241568000:41',    '1241654400:40',    '1241740800:40',    '1241827200:40',    '1241913600:40',    '1242000000:40',    '1242086400:40',    '1242172800:40',    '1242259200:40',    '1242345600:40',    '1242432000:40',    '1242518400:39',    '1242604800:39',    '1242691200:39',    '1242777600:39',    '1242864000:39',    '1242950400:39',    '1243036800:39',    '1243123200:39',    '1243209600:39',    '1243296000:39',    '1243382400:39',    '1243468800:39',    '1243555200:39',    '1243641600:39',    '1243728000:39',    '1243814400:39',    '1243900800:39',    '1243987200:39',    '1244073600:39',    '1244160000:39',    '1244246400:39',    '1244332800:39',    '1244419200:39',    '1244505600:39',    '1244592000:39',    '1244678400:39',    '1244764800:40',    '1244851200:40',    '1244937600:40',    '1245024000:41',    '1245110400:42',    '1245196800:42',    '1245283200:42',    '1245369600:41',    '1245456000:41',    '1245542400:41',    '1245628800:41',    '1245715200:41',    '1245801600:40',    '1245888000:40',    '1245974400:40',    '1246060800:40',    '1246147200:40',    '1246233600:40',    '1246320000:40',    '1246406400:40',    '1246579200:40',    '1246665600:40',    '1246752000:40',    '1246838400:40',    '1246924800:40',    '1247011200:40',    '1247097600:40',    '1247184000:40',    '1247270400:41',    '1247356800:41',    '1247443200:43',    '1247529600:44',    '1247616000:44',    '1247702400:44',    '1247788800:44',    '1247875200:44',    '1247961600:44',    '1248048000:44',    '1248134400:44',    '1248220800:44',    '1248307200:44',    '1248393600:44',    '1248480000:44',    '1248566400:45',    '1248652800:46',    '1248739200:46',    '1248825600:48',    '1248912000:48',    '1248998400:52',    '1249084800:54',    '1249171200:55',    '1249257600:56',    '1249344000:57',    '1249430400:58',    '1249516800:57',    '1249603200:53',    '1249689600:50',    '1249776000:48',    '1249862400:47',    '1249948800:47',    '1250035200:49',    '1250121600:50',    '1250208000:50',    '1250294400:50',    '1250380800:50',    '1250467200:50',    '1250553600:50',    '1250640000:50',    '1250726400:50',    '1250812800:50',    '1250899200:50',    '1250985600:50',    '1251072000:50',    '1251158400:50',    '1251244800:50',    '1251331200:49',    '1251417600:49',    '1251504000:48',    '1251590400:47',    '1251676800:46',    '1251763200:46',    '1251849600:45',    '1251936000:45',    '1252022400:45',    '1252108800:46',    '1252195200:47',    '1252281600:50',    '1252368000:50',    '1252454400:51',    '1252540800:52',    '1252627200:53',    '1252713600:54',    '1252800000:55',    '1252886400:56',    '1252972800:58',    '1253059200:62',    '1253145600:64',    '1253232000:64',    '1253318400:65',    '1253404800:68',    '1253491200:72',    '1253577600:73',    '1253664000:76',    '1253750400:72',    '1253836800:67',    '1253923200:67',    '1254009600:68',    '1254096000:67',    '1254182400:69',    '1254268800:67',    '1254355200:67',    '1254441600:67',    '1254528000:67',    '1254614400:67',    '1254700800:68',    '1254787200:68',    '1254873600:67',    '1254960000:68',    '1255046400:67',    '1255132800:67',    '1255219200:69',    '1255305600:69',    '1255392000:70',    '1255478400:70',    '1255564800:71',    '1255651200:71',    '1255737600:71',    '1255824000:70',    '1255910400:71',    '1255996800:69',    '1256083200:70',    '1256169600:68',    '1256256000:68',    '1256342400:67',    '1256428800:66',    '1256515200:64',    '1256601600:64',    '1256688000:64',    '1256774400:64',    '1256860800:63',    '1256947200:63',    '1257033600:64',    '1257120000:63',    '1257206400:64',    '1257292800:64',    '1257379200:65',    '1257465600:65',    '1257552000:65',    '1257638400:65',    '1257724800:65',    '1257811200:65',    '1257897600:63',    '1257984000:63',    '1258070400:64',    '1258156800:64',    '1258243200:64',    '1258329600:63',    '1258416000:62',    '1258502400:62',    '1258588800:62',    '1258675200:62',    '1258761600:62',    '1258848000:63',    '1258934400:63',    '1259020800:63',    '1259107200:63',    '1259193600:63',    '1259280000:63',    '1259366400:63',    '1259452800:63',    '1259539200:63:57.4',    '1259625600:63:60.8',    '1259712000:63:64.2',    '1259798400:63:67.5',    '1259884800:63:70.9',    '1259971200:63:74.3',    '1260057600:63:77.7',    '1260144000:63:81.0',    '1260230400:63:84.4',    '1260316800:63:87.8',    '1260403200:62:91.2',    '1260489600:62:94.6',    '1260576000:61:97.9',    '1260662400:60:101.3',    '1260748800:59:104.7',    '1260835200:58:109.1',    '1260921600:57:110.2',    '1261008000:57:111.2',    '1261094400:57:112.2',    '1261180800:57:113.3',    '1261267200:57:113.5',    '1261353600:57:113.6',    '1261440000:57:113.8',    '1261526400:57:114.0',    '1261612800:57:114.1',    '1261699200:57:114.3',    '1261785600:57:114.4',    '1261872000:57:114.6',    '1261958400:57:114.8',    '1262044800:57:114.9',    '1262131200:57:115.1',    '1262217600:57:115.3',    '1262304000:57:115.4',    '1262390400:57:115.6',    '1262476800:57:115.1',    '1262563200:57:114.5',    '1262649600:57:114.0',    '1262736000:57:113.4',    '1262822400:57:112.9',    '1262908800:57:112.4',    '1262995200:57:111.8',    '1263081600:57:111.3',    '1263168000:57:110.7',    '1263254400:57:110.2',    '1263340800:57:109.7',    '1263427200:57:109.1',    '1263513600:57:108.6',    '1263600000:57:108.0',    '1263686400:57:107.5',    '1263772800:57:108.6',    '1263859200:57:109.7',    '1263945600:57:110.8',    '1264032000:57:111.8',    '1264118400:57:112.9',    '1264204800:57:114.0',    '1264291200:57:115.1',    '1264377600:57:116.2',    '1264464000:57:117.2',    '1264550400:57:118.3',    '1264636800:57:119.4',    '1264723200:57:120.5',    '1264809600:57:121.6',    '1264896000:57:122.7',    '1264982400:57:123.8',    '1265068800:57:124.8',    '1265155200:59:125.9',    '1265241600:59:127.0',    '1265328000:59:126.0',    '1265414400:60:124.9',    '1265500800:60:123.9',    '1265587200:61:122.9',    '1265673600:61:121.9',    '1265760000:59:120.8',    '1265846400:58:119.8',    '1265932800:58:118.8',    '1266019200:58:117.8',    '1266105600:59:116.7',    '1266192000:60:115.7',    '1266278400:60:114.7',    '1266364800:61:113.7',    '1266451200:61:112.6',    '1266537600:61:111.6',    '1266624000:61:110.6',    '1266710400:61:109.6',    '1266796800:64:108.5',    '1266883200:64:107.5',    '1266969600:67:102.5',    '1267056000:68:97.5',    '1267142400:67:92.5',    '1267228800:67:87.5',    '1267315200:67:82.5',    '1267401600:69:77.5',    '1267488000:71',    '1267574400:73',    '1267660800:68',    '1267747200:68',    '1267833600:68',    '1267920000:71',    '1268006400:72',    '1268092800:72',    '1268179200:73',    '1268265600:74',    '1268352000:75',    '1268438400:78',    '1268524800:78',    '1268611200:78',    '1268697600:78',    '1268784000:78',    '1268870400:79',    '1268956800:81',    '1269043200:82',    '1269129600:85',    '1269216000:89',    '1269302400:87',    '1269388800:87',    '1269475200:83',    '1269561600:82',    '1269648000:82',    '1269734400:83',    '1269820800:86',    '1269907200:88',    '1269993600:89',    '1270080000:89',    '1270166400:88',    '1270252800:88',    '1270339200:88',    '1270425600:89',    '1270512000:90',    '1270598400:90',    '1270684800:91',    '1270771200:94',    '1270857600:94',    '1270944000:95',    '1271030400:96',    '1271116800:94',    '1271203200:94',    '1271289600:91',    '1271376000:87',    '1271462400:87',    '1271548800:84',    '1271635200:84:54.0',    '1271721600:84',    '1271808000:80',    '1271894400:80',    '1271980800:78',    '1272067200:78',    '1272153600:79',    '1272240000:80',    '1272326400:81',    '1272412800:80',    '1272499200:80',    '1272585600:77',    '1272672000:74',    '1272758400:72',    '1272844800:75',    '1272931200:75',    '1273017600:75',    '1273104000:75',    '1273190400:74',    '1273276800:74',    '1273363200:73',    '1273449600:73',    '1273536000:72',    '1273622400:71',    '1273708800:70',    '1273795200:68',    '1273881600:68',    '1273968000:70',    '1274054400:72',    '1274140800:74',    '1274227200:77',    '1274313600:77',    '1274400000:78',    '1274486400:78',    '1274572800:78',    '1274659200:80',    '1274745600:82',    '1274832000:85',    '1274918400:85',    '1275004800:85',    '1275091200:84',    '1275177600:83',    '1275264000:82',    '1275350400:82',    '1275436800:82',    '1275523200:82',    '1275609600:82',    '1275696000:82',    '1275782400:82',    '1275868800:81',    '1275955200:80',    '1276041600:78',    '1276128000:76',    '1276214400:75',    '1276300800:75',    '1276387200:75',    '1276473600:75',    '1276560000:77',    '1276646400:78',    '1276732800:78',    '1276819200:75',    '1276905600:75',    '1276992000:73',    '1277078400:73',    '1277164800:74',    '1277251200:74',    '1277337600:75',    '1277424000:75',    '1277510400:73',    '1277596800:72',    '1277683200:72',    '1277769600:73',    '1277856000:74',    '1277942400:74:166.7',    '1278028800:74:165.7',    '1278115200:73:164.8',    '1278201600:72:163.8',    '1278288000:70:162.9',    '1278374400:70:161.9',    '1278460800:70:161.0',    '1278547200:74:160.0',    '1278633600:75:159.0',    '1278720000:75:158.1',    '1278806400:74:157.1',    '1278892800:72:156.2',    '1278979200:71:155.2',    '1279065600:71:154.3',    '1279152000:73:153.3',    '1279238400:73:152.3',    '1279324800:73:151.4',    '1279411200:72:150.4',    '1279497600:70:149.5',    '1279584000:68:148.5',    '1279670400:68:147.6',    '1279756800:64:146.6',    '1279843200:63:145.6',    '1279929600:63:144.7',    '1280016000:64:143.7',    '1280102400:66:142.8',    '1280188800:66:141.8',    '1280275200:66:140.9',    '1280361600:66:139.9',    '1280448000:66:138.9',    '1280534400:66:138.0',    '1280620800:66:137.0',    '1280707200:66:136.1',    '1280793600:66:135.1',    '1280880000:66:134.2',    '1280966400:65:133.2',    '1281052800:63:133.8',    '1281139200:61:134.5',    '1281225600:59:135.1',    '1281312000:60:135.8',    '1281398400:62:136.4',    '1281484800:65:137.1',    '1281571200:65:137.7',    '1281657600:65:138.3',    '1281744000:65:139.0',    '1281830400:65:139.6',    '1281916800:66:140.3',    '1282003200:66:140.9',    '1282089600:66:141.5',    '1282176000:66:142.2',    '1282262400:66:142.8',    '1282348800:67:143.5',    '1282435200:69:144.1',    '1282521600:70:144.8',    '1282608000:70:145.4',    '1282694400:71:146.0',    '1282780800:71:146.7',    '1282867200:71:147.3',    '1282953600:71:148.0',    '1283040000:70:148.6',    '1283126400:69:149.2',    '1283212800:68:149.9',    '1283299200:68:150.5',    '1283385600:67:151.2',    '1283472000:67:151.8',    '1283558400:68:152.5',    '1283644800:68:153.1',    '1283731200:68:152.6',    '1283817600:68:152.2',    '1283904000:68:151.7',    '1283990400:69:151.2',    '1284076800:71:150.7',    '1284163200:72:150.3',    '1284249600:72:149.8',    '1284336000:72:149.3',    '1284422400:72:148.8',    '1284508800:72:148.4',    '1284595200:71:147.9',    '1284681600:71:147.4',    '1284768000:69:147.0',    '1284854400:69:146.5',    '1284940800:67:146.0',    '1285027200:67:145.5',    '1285113600:64:145.1',    '1285200000:64:144.6',    '1285286400:65:144.1',    '1285372800:66:143.6',    '1285459200:67:143.2',    '1285545600:68:142.7',    '1285632000:67:142.2',    '1285718400:67:141.7',    '1285804800:65:141.3',    '1285891200:65:140.8',    '1285977600:64:142.1',    '1286064000:64:143.5',    '1286150400:66:144.8',    '1286236800:66:146.1',    '1286323200:65:147.4',    '1286409600:64:148.8',    '1286496000:63:150.1',    '1286582400:63:151.4',    '1286668800:63:152.7',    '1286755200:63:154.1',    '1286841600:63:155.4',    '1286928000:63:156.7',    '1287014400:63:158.0',    '1287100800:63:159.4',    '1287187200:63:160.7',    '1287273600:63:162.0',    '1287360000:63:163.3',    '1287446400:62:164.7',    '1287532800:62:166.0',    '1287619200:61:167.3',    '1287705600:61:168.6',    '1287792000:60:170.0',    '1287878400:56:171.3',    '1287964800:54:172.6',    '1288051200:54:173.9',    '1288137600:52:175.3',    '1288224000:50:176.6',    '1288310400:45:177.9',    '1288396800:43:179.2',    '1288483200:42:180.6',    '1288569600:45:181.9',    '1288656000:45:181.5',    '1288742400:48:181.1',    '1288828800:50:180.8',    '1288915200:52:180.4',    '1289001600:52:180.0',    '1289088000:50:179.6',    '1289174400:49:179.2',    '1289260800:50:178.9',    '1289347200:50:178.5',    '1289433600:50:178.1',    '1289520000:51:177.7',    '1289606400:51:177.3',    '1289692800:50:177.0',    '1289779200:50:176.6',    '1289865600:50:176.2',    '1289952000:50:175.8',    '1290038400:50:175.4',    '1290124800:50:175.0',    '1290211200:50:174.7',    '1290297600:48:174.3',    '1290384000:48:173.9',    '1290470400:46:173.5',    '1290556800:45:173.1',    '1290643200:45:172.8',    '1290729600:45:172.4',    '1290816000:47:172.0',    '1290902400:51:166.5',    '1290988800:51:161.0',    '1291075200:51:155.5',    '1291161600:48:150.0',    '1291248000:48:144.5',    '1291334400:48:139.0',    '1291420800:48:133.5',    '1291507200:48:132.6',    '1291593600:50:131.6',    '1291680000:50:130.7',    '1291766400:51:129.8',    '1291852800:51:128.9',    '1291939200:51:127.9',    '1292025600:51:127.0',    '1292112000:50:129.8',    '1292198400:50:132.5',    '1292284800:49:135.3',    '1292371200:49:138.1',    '1292457600:49:140.9',    '1292544000:49:143.6',    '1292630400:49:146.4',    '1292716800:49:149.5',    '1292803200:49:152.7',    '1292889600:49:155.8',    '1292976000:49:158.9',    '1293062400:49:162.1',    '1293148800:49:165.2',    '1293235200:49:168.3',    '1293321600:49:171.5',    '1293408000:49:174.6',    '1293494400:48:173.7',    '1293580800:47:172.9',    '1293667200:46:172.0',    '1293753600:45:171.1',    '1293840000:45:170.2',    '1293926400:43:169.4',    '1294012800:42:168.5',    '1294099200:42:167.6',    '1294185600:41:166.7',    '1294272000:41:165.9',    '1294358400:39:165.0',    '1294444800:39:171.3',    '1294531200:38:177.7',    '1294617600:37:184.0',    '1294704000:36:190.4',    '1294790400:34:196.7',    '1294876800:33:203.0',    '1294963200:32:209.4',    '1295049600:32:215.7',    '1295136000:30:222.0',    '1295222400:28:228.4',    '1295308800:27:234.7',    '1295395200:27:241.1',    '1295481600:27:247.4',    '1295568000:28:262.5',    '1295654400:30:277.6',    '1295740800:30:292.7',    '1295827200:29:307.8',    '1295913600:29:322.9',    '1296000000:28:338.0',    '1296086400:24:353.1',    '1296172800:24:368.2',    '1296259200:20:383.3',    '1296345600:20:398.5',    '1296432000:19:413.6',    '1296518400:19:428.7',    '1296604800:19:443.8',    '1296691200:17:458.9',    '1296777600:16:474.0',    '1296864000:16:489.1',    '1296950400:15:504.2',    '1297036800:14:519.3',    '1297123200:15:534.4',    '1297209600:16:549.5',    '1297296000:21:548.6',    '1297382400:18:547.7',    '1297468800:19:546.8',    '1297555200:19:545.9',    '1297641600:17:545.0',    '1297728000:19:544.1',    '1297814400:19:543.2',    '1297900800:19:542.3',    '1297987200:18:541.4',    '1298073600:17:540.5',    '1298160000:17:539.6',    '1298246400:16:538.7',    '1298332800:16:540.7',    '1298419200:17:522.0',    '1298505600:18:538.4',    '1298592000:18:554.8',    '1298678400:19:550.1',    '1298764800:19:509.7',    '1298851200:19:507.2',    '1298937600:19:498.0',    '1299024000:19:525.2',    '1299110400:18:509.3',    '1299196800:18:487.3',    '1299283200:18:465.2',    '1299369600:18:443.2',    '1299456000:18:421.2',    '1299542400:20:456.6',    '1299628800:21:429.6',    '1299715200:21:404.7',    '1299801600:22:421.3',    '1299888000:22:394.1',    '1299974400:21:431.6',    '1300060800:20:422.1',    '1300147200:19:399.2',    '1300233600:18:405.6',    '1300320000:18:384.8',    '1300406400:18:386.6',    '1300492800:18:350.1',    '1300579200:18:403.7',    '1300665600:19:377.8',    '1300752000:21:365.4',    '1300838400:22:402.9',    '1300924800:22:399.9',    '1301011200:22:382.3',    '1301097600:22:408.1',    '1301184000:22:433.9',    '1301270400:22:443.0',    '1301356800:22:469.7',    '1301443200:22:407.9',    '1301529600:22:416.4',    '1301616000:22:419.8',    '1301702400:22:423.1',    '1301788800:22:367.1',    '1301875200:22:373.2',    '1301961600:22:379.3',    '1302048000:22:356.4',    '1302134400:22:375.4',    '1302220800:22:374.0',    '1302307200:23:334.6',    '1302393600:25:345.3',    '1302480000:26:317.1',    '1302566400:27:312.3',    '1302652800:27:304.3',    '1302739200:28:296.3',    '1302825600:27:288.3',    '1302912000:26:280.3',    '1302998400:26:272.3',    '1303084800:25:284.4',    '1303171200:25:298.4',    '1303257600:25:301.8',    '1303344000:25:314.2',    '1303430400:26:326.6',    '1303516800:27:336.7',    '1303603200:27:346.8',    '1303689600:26:341.4',    '1303776000:26:336.1',    '1303862400:26:330.7',    '1303948800:24:340.7',    '1304035200:23:350.7',    '1304121600:25:354.4',    '1304208000:21:358.2',    '1304294400:20:361.9',    '1304380800:20:374.2',    '1304467200:20:386.6',    '1304553600:20:385.6',    '1304640000:20:384.6',    '1304726400:21:383.7',    '1304812800:22:382.7',    '1304899200:23:381.7',    '1304985600:23:379.9',    '1305072000:23:378.2',    '1305158400:23:376.4',    '1305244800:22:371.4',    '1305331200:22:368.1',    '1305417600:21:367.3',    '1305504000:20:375.2',    '1305590400:20:364.0',    '1305676800:20:342.9',    '1305763200:20:326.4',    '1305849600:20:309.9',    '1305936000:20:293.4',    '1306022400:20:292.1',    '1306108800:20:297.0',    '1306195200:20:301.8',    '1306281600:21:303.2',    '1306368000:21:326.6',    '1306454400:22:325.5',    '1306540800:23:324.4',    '1306627200:23:313.6',    '1306713600:23:302.8',    '1306800000:23:303.6',    '1306886400:23:304.3',    '1306972800:23:281.3',    '1307059200:22:289.9',    '1307145600:21:298.1',    '1307232000:21:306.3',    '1307318400:20:303.0',    '1307404800:19:299.8',    '1307491200:18:302.6',    '1307577600:21:305.8',    '1307664000:17:302.2',    '1307750400:17:298.5',    '1307836800:17:316.9',    '1307923200:17:323.8',    '1308009600:18:316.8',    '1308096000:19:309.9',    '1308182400:20:302.9',    '1308268800:20:321.4',    '1308355200:19:339.9',    '1308441600:19:307.2',    '1308528000:19:330.5',    '1308614400:19:316.6',    '1308700800:19:357.5',    '1308787200:19:398.4',    '1308873600:19:391.5',    '1308960000:19:384.6',    '1309046400:19:373.6',    '1309132800:19:362.6',    '1309219200:19:357.9',    '1309305600:19:382.4',    '1309392000:19:332.4',    '1309478400:19:282.5',    '1309564800:19:285.0',    '1309651200:19:287.4',    '1309737600:19:287.6',    '1309824000:20:277.0',    '1309910400:20:266.3',    '1309996800:20:276.8',    '1310083200:21:287.4',    '1310169600:22:312.8',    '1310256000:22:289.3',    '1310342400:22:287.8',    '1310428800:22:312.5',    '1310515200:23:337.1',    '1310601600:24:361.8',    '1310688000:24:374.4',    '1310774400:24:353.5',    '1310860800:24:368.4',    '1310947200:24:369.0',    '1311033600:24:369.5',    '1311120000:24:370.1',    '1311206400:22:321.3',    '1311292800:22:316.2',    '1311379200:20:311.1',    '1311465600:19:325.1',    '1311552000:18:321.5',    '1311638400:17:320.9',    '1311724800:17:326.7',    '1311811200:17:332.6',    '1311897600:17:338.4',    '1311984000:17:335.4',    '1312070400:17:363.1',    '1312156800:18:350.9',    '1312243200:19:330.9',    '1312329600:20:350.4',    '1312416000:20:312.3',    '1312502400:20:319.5',    '1312588800:20:326.7',    '1312675200:20:313.5',    '1312761600:19:306.7',    '1312848000:19:299.9',    '1312934400:19:308.0',    '1313020800:19:324.1',    '1313107200:19:310.2',    '1313193600:19:296.3',    '1313280000:19:335.8',    '1313366400:19:324.8',    '1313452800:19:313.7',    '1313539200:19:292.4',    '1313625600:19:271.2',    '1313712000:19:264.6',    '1313798400:19:293.1',    '1313884800:19:290.5',    '1313971200:19:287.8',    '1314057600:19:289.0',    '1314144000:19:290.1',    '1314230400:19:310.0',    '1314316800:19:329.9',    '1314403200:19:330.1',    '1314489600:19:330.4',    '1314576000:19:330.6',    '1314662400:19:302.0',    '1314748800:19:273.4',    '1314835200:19:294.2',    '1314921600:18:315.0',    '1315008000:18:281.0',    '1315094400:18:279.8',    '1315180800:18:278.6',    '1315267200:18:277.4',    '1315353600:18:283.6',    '1315440000:18:272.4',    '1315526400:19:261.1',    '1315612800:19:283.7',    '1315699200:20:265.4',    '1315785600:20:270.4',    '1315872000:20:268.9',    '1315958400:20:267.4',    '1316044800:20:272.4',    '1316131200:20:254.0',    '1316217600:20:235.7',    '1316304000:21:233.0',    '1316390400:21:227.6',    '1316476800:21:246.6',    '1316563200:21:237.3',    '1316649600:21:249.4',    '1316736000:21:248.1',    '1316822400:21:251.4',    '1316908800:21:254.8',    '1316995200:21:252.8',    '1317081600:20:256.6',    '1317168000:20:260.4',    '1317254400:20:264.2',    '1317340800:20:268.0',    '1317427200:20:251.3',    '1317513600:20:252.8',    '1317600000:20:254.2',    '1317686400:20:249.0',    '1317772800:20:251.4',    '1317859200:20:253.8',    '1317945600:20:281.2',    '1318032000:20:278.9',    '1318118400:22:276.6',    '1318204800:22:287.6',    '1318291200:22:298.5',    '1318377600:23:288.4',    '1318464000:23:258.8',    '1318550400:23:233.5',    '1318636800:23:228.1',    '1318723200:22:258.2',    '1318809600:21:242.8',    '1318896000:21:227.5',    '1318982400:21:280.4',    '1319068800:21:280.3',    '1319155200:21:288.9',    '1319241600:21:297.5',    '1319328000:21:292.8',    '1319414400:22:288.2',    '1319500800:22:316.9',    '1319587200:22:311.5',    '1319673600:22:306.2',    '1319760000:21:300.8',    '1319846400:20:252.6',    '1319932800:19:219.2',    '1320019200:18:181.9',    '1320105600:18:144.6',    '1320192000:18:128.2',    '1320278400:18:123.8',    '1320364800:20:119.3',    '1320451200:20:124.8',    '1320537600:20:120.8',    '1320624000:20:116.8',    '1320710400:21:112.9',    '1320796800:22:108.4',    '1320883200:22:111.7',    '1320969600:23:114.4',    '1321056000:24:117.0',    '1321142400:25:94.7',    '1321228800:25:91.8',    '1321315200:25:88.9',    '1321401600:26:91.8',    '1321488000:26:94.7',    '1321574400:26:80.8',    '1321660800:27:77.3',    '1321747200:27:84.4',    '1321833600:27:84.3',    '1321920000:27:83.0',    '1322006400:27:81.7',    '1322092800:24:80.4',    '1322179200:24:83.4',    '1322265600:25:86.5',    '1322352000:25:84.3',    '1322438400:25:82.1',    '1322524800:25:79.8',    '1322611200:25:77.6',    '1322697600:25:75.4',    '1322784000:27:80.0',    '1322870400:27:82.0',    '1322956800:28:84.0',    '1323043200:29:86.0',    '1323129600:30:88.0',    '1323216000:31:90.0',    '1323302400:33:92.0',    '1323388800:34:90.0',    '1323475200:36:88.1',    '1323561600:36:86.1',    '1323648000:36:90.4',    '1323734400:37:91.9',    '1323820800:38:93.4',    '1323907200:39:93.8',    '1323993600:39:90.6',    '1324080000:39:87.5',    '1324166400:39:84.4',    '1324252800:38:83.0',    '1324339200:38:86.6',    '1324425600:37:93.4',    '1324512000:35:100.3',    '1324598400:34:100.0',    '1324684800:32:99.7',    '1324771200:30:99.4',    '1324857600:29:109.2',    '1324944000:28:111.8',    '1325030400:27:114.3',    '1325116800:26:116.9',    '1325203200:27:119.4',    '1325289600:28:122.0',    '1325376000:30:107.4',    '1325462400:31:111.5',    '1325548800:31:115.6',    '1325635200:31:107.4',    '1325721600:31:99.3',    '1325808000:30:101.6',    '1325894400:30:103.9',    '1325980800:30:96.4',    '1326067200:29:88.9',    '1326153600:29:92.3',    '1326240000:29:90.4',    '1326326400:29:88.6',    '1326412800:30:77.2',    '1326499200:30:82.6',    '1326585600:31:95.2',    '1326672000:31:107.9',    '1326758400:32:106.2',    '1326844800:31:104.6',    '1326931200:31:102.9',    '1327017600:31:101.7',    '1327104000:31:100.5',    '1327190400:32:99.3',    '1327276800:33:91.6',    '1327363200:34:84.0',    '1327449600:35:83.7',    '1327536000:36:83.4',    '1327622400:37:86.7',    '1327708800:38:90.0',    '1327795200:39:92.6',    '1327881600:40:95.3',    '1327968000:41:97.9',    '1328054400:42:100.6',    '1328140800:42:104.0',    '1328227200:42:107.4',    '1328313600:41:103.0',    '1328400000:40:98.7',    '1328486400:39:97.6',    '1328572800:38:96.4',    '1328659200:37:92.8',    '1328745600:37:89.2',    '1328832000:38:85.6',    '1328918400:39:82.0',    '1329004800:39:85.8',    '1329091200:39:89.6',    '1329177600:40:93.4',    '1329264000:40:90.5',    '1329350400:41:87.7',    '1329436800:42:84.8',    '1329523200:43:83.2',    '1329609600:40:93.3',    '1329696000:40:91.2',    '1329782400:40:89.1',    '1329868800:40:87.0',    '1329955200:42:86.3',    '1330041600:44:85.6',    '1330128000:45:84.9',    '1330214400:46:94.2',    '1330300800:47:101.5',    '1330387200:48:102.2',    '1330473600:49:102.8',    '1330560000:49:110.4',    '1330646400:49:110.1',    '1330732800:48:109.1',    '1330819200:48:115.1',    '1330905600:47:120.3',    '1330992000:46:119.6',    '1331078400:45:119.0',    '1331164800:43:116.7',    '1331251200:41:114.4',    '1331337600:39:110.3',    '1331424000:38:106.2',    '1331510400:37:110.4',    '1331596800:36:114.6',    '1331683200:36:111.6',    '1331769600:36:118.9',    '1331856000:36:126.2',    '1331942400:36:115.4',    '1332028800:36:131.6',    '1332115200:36:130.0',    '1332201600:36:128.4',    '1332288000:36:133.0',    '1332374400:36:133.7',    '1332460800:35:133.6',    '1332547200:34:126.5',    '1332633600:34:119.4',    '1332720000:33:112.2',    '1332806400:32:105.1',    '1332892800:33:98.0',    '1332979200:35:90.9',    '1333065600:37:83.7',    '1333152000:38:76.6',    '1333238400:38:69.5',    '1333324800:39:82.8',    '1333411200:40:84.2',    '1333497600:41:85.5',    '1333584000:42:86.9',    '1333670400:42:91.2',    '1333756800:41:95.4',    '1333843200:40:99.6',    '1333929600:39:103.9',    '1334016000:38:101.9',    '1334102400:39:102.3',    '1334188800:39:102.7',    '1334275200:39:96.9',    '1334361600:39:91.1',    '1334448000:39:82.5',    '1334534400:40:82.0',    '1334620800:41:81.4',    '1334707200:42:80.9',    '1334793600:43:74.2',    '1334880000:43:76.2',    '1334966400:44:78.2',    '1335052800:44:81.5',    '1335139200:45:81.2',    '1335225600:45:79.5',    '1335312000:46:77.8',    '1335398400:46:78.1',    '1335484800:46:78.4',    '1335571200:46:78.7',    '1335657600:47:77.4',    '1335744000:47:76.1',    '1335830400:47:74.8',    '1335916800:46:83.1',    '1336003200:43:82.1',    '1336089600:40:74.1',    '1336176000:38:70.8',    '1336262400:36:67.6',    '1336348800:34:64.6',    '1336435200:32:61.5',    '1336521600:30:60.0',    '1336608000:28:58.4',    '1336694400:26:65.8',    '1336780800:25:73.0',    '1336867200:26:80.3',    '1336953600:27:78.3',    '1337040000:28:76.4',    '1337126400:30:74.4',    '1337212800:31:74.6',    '1337299200:32:74.8',    '1337385600:32:77.5',    '1337472000:32:80.2',    '1337558400:31:77.8',    '1337644800:29:75.5',    '1337731200:28:76.0',    '1337817600:27:76.6',    '1337904000:26:77.1',    '1337990400:25:77.6',    '1338076800:24:73.8',    '1338163200:23:78.2',    '1338249600:22:83.0',    '1338336000:21:87.8',    '1338422400:21:82.8',    '1338508800:22:83.8',    '1338595200:23:75.7',    '1338681600:23:76.2',    '1338768000:24:76.6',    '1338854400:24:72.9',    '1338940800:24:69.3',    '1339027200:23:68.6',    '1339113600:23:72.4',    '1339200000:22:76.3',    '1339286400:22:79.6',    '1339372800:22:82.8',    '1339459200:22:86.1',    '1339545600:22:87.1',    '1339632000:22:88.1',    '1339718400:22:86.8',    '1339804800:22:85.4',    '1339891200:22:83.0',    '1339977600:23:80.5',    '1340064000:24:79.4',    '1340150400:24:78.2',    '1340236800:24:78.4',    '1340323200:24:75.6',    '1340409600:24:72.7',    '1340496000:24:75.4',    '1340582400:24:78.2',    '1340668800:24:76.8',    '1340755200:24:75.4',    '1340841600:24:73.9',    '1340928000:24:72.5',    '1341014400:24:71.1',    '1341100800:24:72.1',    '1341187200:24:73.1',    '1341273600:24:74.1',    '1341360000:23:75.1',    '1341446400:23:74.7',    '1341532800:23:74.3',    '1341619200:23:73.9',    '1341705600:23:72.7',    '1341792000:23:71.6',    '1341878400:23:70.4',    '1341964800:23:72.0',    '1342051200:23:73.6',    '1342137600:23:75.2',    '1342224000:23:75.7',    '1342310400:23:73.2',    '1342396800:23:73.0',    '1342483200:23:72.8',    '1342569600:23:72.5',    '1342656000:23:72.3',    '1342742400:24:66.4',    '1342828800:24:65.8',    '1342915200:24:65.1',    '1343001600:24:64.9',    '1343088000:24:64.8',    '1343174400:24:64.5',    '1343260800:24:64.3',    '1343347200:24:64.0',    '1343433600:24:57.3',    '1343520000:24:59.8',    '1343606400:25:62.4',    '1343692800:26:59.6',    '1343779200:27:56.8',    '1343865600:27:58.4',    '1343952000:28:60.1',    '1344038400:29:61.7',    '1344124800:30:61.1',    '1344211200:31:60.5',    '1344297600:32:59.9',    '1344384000:33:59.3',    '1344470400:34:55.2',    '1344556800:33:56.3',    '1344643200:33:61.2',    '1344729600:33:66.0',    '1344816000:32:67.2',    '1344902400:32:68.6',    '1344988800:31:69.9',    '1345075200:30:71.3',    '1345161600:29:81.9',    '1345248000:28:80.4',    '1345334400:27:78.9',    '1345420800:27:81.2',    '1345507200:27:83.4',    '1345593600:28:78.1',    '1345680000:28:74.6',    '1345766400:29:71.1',    '1345852800:30:67.6',    '1345939200:31:51.3',    '1346025600:31:53.2',    '1346112000:31:55.2',    '1346198400:31:57.8',    '1346284800:31:60.3',    '1346371200:31:62.9',    '1346457600:30:61.4',    '1346544000:30:64.8',    '1346630400:29:69.0',    '1346716800:29:65.0',    '1346803200:29:60.9',    '1346889600:29:52.6',    '1346976000:28:50.2',    '1347062400:28:47.8',    '1347148800:27:45.4',    '1347235200:26:46.5',    '1347321600:25:47.7',    '1347408000:24:48.8',    '1347494400:23:54.6',    '1347580800:24:60.4',    '1347667200:25:58.8',    '1347753600:25:57.2',    '1347840000:25:55.6',    '1347926400:26:54.1',    '1348012800:27:52.5',    '1348099200:27:50.9',    '1348185600:27:51.2',    '1348272000:28:51.5',    '1348358400:28:54.4',    '1348444800:29:57.3',    '1348531200:29:55.8',    '1348617600:30:56.8',    '1348704000:30:57.9',    '1348790400:30:59.0',    '1348876800:29:53.4',    '1348963200:28:47.7',    '1349049600:27:55.0',    '1349136000:26:53.2',    '1349222400:25:53.9',    '1349308800:24:53.2',    '1349395200:24:52.4',    '1349481600:24:52.8',    '1349568000:24:52.7',    '1349654400:24:55.0',    '1349740800:25:52.0',    '1349827200:26:48.9',    '1349913600:27:45.2',    '1350000000:27:39.1',    '1350086400:26:39.2',    '1350172800:25:41.7',    '1350259200:24:44.2',    '1350345600:25:53.9',    '1350432000:26:51.2',    '1350518400:26:51.7',    '1350604800:25:56.2',    '1350691200:25:57.3',    '1350777600:24:54.2',    '1350864000:24:51.6',    '1350950400:23:48.9',    '1351036800:22:58.3',    '1351123200:22:68.4',    '1351209600:22:72.0',    '1351296000:23:75.5',    '1351382400:23:75.0',    '1351468800:24:67.9',    '1351555200:24:65.5',    '1351641600:24:63.1',    '1351728000:24:59.4',    '1351814400:24:46.4',    '1351900800:24:46.8',    '1351987200:24:47.2',    '1352073600:24:49.8',    '1352160000:24:49.6',    '1352246400:25:48.9',    '1352332800:25:48.1',    '1352419200:26:47.4',    '1352505600:26:46.6',    '1352592000:26:45.9',    '1352678400:27:45.1',    '1352764800:27:44.4',    '1352851200:27:43.6',    '1352937600:27:42.9',    '1353024000:27:42.1',    '1353110400:28:41.4',    '1353196800:29:42.1',    '1353283200:29:42.9',    '1353369600:29:43.6',    '1353456000:28:45.2',    '1353542400:27:43.0',    '1353628800:27:53.6',    '1353715200:27:64.3',    '1353801600:29:69.4',    '1353888000:31:73.0',    '1353974400:33:73.6',    '1354060800:35:79.4',    '1354147200:37:63.9',    '1354233600:39:62.4',    '1354320000:41:51.0',    '1354406400:43:48.5',    '1354492800:44:45.5',    '1354579200:46:40.4',    '1354665600:48:37.8',    '1354752000:49:38.0',    '1354838400:49:45.5',    '1354924800:49:46.3',    '1355011200:48:57.2',    '1355097600:47:57.1',    '1355184000:46:63.5',    '1355270400:44:63.9',    '1355356800:42:70.6',    '1355443200:40:68.2',    '1355529600:38:79.6',    '1355616000:36:68.0',    '1355702400:35:73.6',    '1355788800:35:68.9',    '1355875200:34:76.0',    '1355961600:32:69.5',    '1356048000:31:77.2',    '1356134400:32:64.7',    '1356220800:33:66.6',    '1356307200:35:60.9',    '1356393600:37:60.5',    '1356480000:39:50.6',    '1356566400:41:55.0',    '1356652800:44:44.1',    '1356739200:47:53.4',    '1356825600:50:53.6',    '1356912000:52:53.1',    '1356998400:55:53.5',    '1357084800:58:55.8',    '1357171200:61:53.9',    '1357257600:61:53.3',    '1357344000:63:50.4',    '1357430400:62:47.5',    '1357516800:63:49.1',    '1357603200:59:50.2',    '1357689600:59:60.6',    '1357776000:58:54.2',    '1357862400:56:55.2',    '1357948800:54:55.8',    '1358035200:51:61.0',    '1358121600:48:63.1',    '1358208000:45:63.2',    '1358294400:42:55.3',    '1358380800:40:66.7',    '1358467200:41:70.0',    '1358553600:40:64.2',    '1358640000:39:61.2',    '1358726400:38:59.3',    '1358812800:36:63.9',    '1358899200:34:58.1',    '1358985600:33:54.0',    '1359072000:31:56.1',    '1359158400:29:57.9',    '1359244800:29:58.2',    '1359331200:29:57.1',    '1359417600:28:49.9',    '1359504000:28:53.5',    '1359590400:30:45.7',    '1359676800:32:39.1',    '1359763200:32:40.8',    '1359849600:31:38.9',    '1359936000:31:40.1',    '1360022400:31:39.6',    '1360108800:32:38.3',    '1360195200:32:40.1',    '1360281600:32:39.1',    '1360368000:32:38.8',    '1360454400:32:36.8',    '1360540800:32:36.7',    '1360627200:32:37.0',    '1360713600:32:36.3',    '1360800000:33:35.6',    '1360886400:34:34.4',    '1360972800:34:35.1',    '1361059200:34:39.6',    '1361145600:33:40.4',    '1361232000:33:40.0',    '1361318400:33:43.0',    '1361404800:33:46.1',    '1361491200:32:51.7',    '1361577600:32:51.6',    '1361664000:32:48.0',    '1361750400:32:48.2',    '1361836800:32:48.5',    '1361923200:32:44.5',    '1362009600:32:43.8',    '1362096000:32:38.3',    '1362182400:32:38.3',    '1362268800:32:37.5',    '1362355200:32:33.3',    '1362441600:33:33.9',    '1362528000:34:33.8',    '1362614400:35:28.8',    '1362700800:36:31.4',    '1362787200:36:27.4',    '1362873600:36:29.0',    '1362960000:36:29.4',    '1363046400:37:28.5',    '1363132800:38:38.5',    '1363219200:38:45.0',    '1363305600:38:49.9',    '1363392000:39:49.6',    '1363478400:39:52.3',    '1363564800:39:54.3',    '1363651200:39:57.8',    '1363737600:40:49.5',    '1363824000:41:44.0',    '1363910400:43:37.4',    '1363996800:43:38.5',    '1364083200:43:34.2',    '1364169600:43:31.2',    '1364256000:44:28.0',    '1364342400:46:28.3',    '1364428800:47:29.5',    '1364515200:48:32.2',    '1364601600:50:31.4',    '1364688000:50:37.9',    '1364774400:50:40.0',    '1364860800:51:43.8',    '1364947200:52:42.9',    '1365033600:53:42.0',    '1365120000:54:41.2',    '1365206400:55:40.3',    '1365292800:56:39.4',    '1365379200:57:38.5',    '1365465600:58:36.3',    '1365552000:59:35.2',    '1365638400:59:32.4',    '1365724800:59:33.0',    '1365811200:59:31.6',    '1365897600:58:29.8',    '1365984000:58:32.7',    '1366070400:57:30.9',    '1366156800:57:29.8',    '1366243200:56:29.2',    '1366329600:56:31.2',    '1366416000:55:33.4',    '1366502400:55:35.4',    '1366588800:55:32.7',    '1366675200:55:31.5',    '1366761600:55:34.0',    '1366848000:55:36.9',    '1366934400:55:30.2',    '1367020800:54:34.1',    '1367107200:54:38.7',    '1367193600:54:39.6',    '1367280000:54:41.2',    '1367366400:53:40.6',    '1367452800:53:41.6',    '1367539200:52:49.1',    '1367625600:52:44.0',    '1367712000:52:41.3',    '1367798400:52:42.2',    '1367884800:52:42.5',    '1367971200:52:42.6',    '1368057600:52:42.6',    '1368144000:52:39.6',    '1368230400:52:42.2',    '1368316800:52:43.7',    '1368403200:52:40.2',    '1368489600:51:43.8',    '1368576000:50:47.4',    '1368662400:50:51.4',    '1368748800:50:51.8',    '1368835200:50:46.6',    '1368921600:51:45.0',    '1369008000:51:49.2',    '1369094400:51:48.1',    '1369180800:51:44.9',    '1369267200:51:38.1',    '1369353600:50:51.1',    '1369440000:50:51.9',    '1369526400:49:50.1',    '1369612800:47:47.5',    '1369699200:46:47.5',    '1369785600:45:44.9',    '1369872000:44:48.7',    '1369958400:43:35.0',    '1370044800:43:39.4',    '1370131200:46:37.5',    '1370217600:46:39.6',    '1370304000:47:34.1',    '1370390400:48:35.5',    '1370476800:51:31.3',    '1370563200:53:28.1',    '1370649600:55:24.7',    '1370736000:57:24.4',    '1370822400:58:21.1',    '1370908800:58:26.9',    '1370995200:58:28.2',    '1371081600:58:29.6',    '1371168000:58:31.8',    '1371254400:58:33.2',    '1371340800:58:33.5',    '1371427200:58:36.2',    '1371513600:59:30.8',    '1371600000:59:29.8',    '1371686400:59:28.4',    '1371772800:59:25.8',    '1371859200:58:24.9',    '1371945600:58:26.2',    '1372032000:57:23.5',    '1372118400:57:26.1',    '1372204800:56:22.5',    '1372291200:56:21.9',    '1372377600:56:25.0',    '1372464000:55:25.1',    '1372550400:54:24.6',    '1372636800:53:26.7',    '1372723200:52:24.1',    '1372809600:51:24.7',    '1372896000:50:24.8',    '1372982400:50:23.7',    '1373068800:50:22.7',    '1373155200:50:23.5',    '1373241600:49:20.6',    '1373328000:49:21.8',    '1373414400:48:22.6',    '1373500800:48:26.5',    '1373587200:48:24.3',    '1373673600:48:24.3',    '1373760000:48:23.0',    '1373846400:48:24.0',    '1373932800:48:23.9',    '1374019200:49:22.4',    '1374105600:49:21.0',    '1374192000:50:19.5',    '1374278400:51:18.1',    '1374364800:51:16.6',    '1374451200:52:15.2',    '1374537600:51:17.5',    '1374624000:53:14.5',    '1374710400:53:13.5',    '1374796800:52:13.0',    '1374883200:52:13.7',    '1374969600:52:13.6',    '1375056000:53:11.0',    '1375142400:54:11.2',    '1375228800:55:11.0',    '1375315200:56:10.8',    '1375401600:57:11.4',    '1375488000:60:9.6',    '1375574400:58:12.0',    '1375660800:55:16.1',    '1375747200:52:16.1',    '1375833600:49:18.8',    '1375920000:49:21.8',    '1376006400:48:23.3',    '1376092800:47:26.3',    '1376179200:47:27.2',    '1376265600:47:25.1',    '1376352000:47:26.7',    '1376438400:47:25.4',    '1376524800:46:24.3',    '1376611200:46:26.0',    '1376697600:46:23.3',    '1376784000:46:18.9',    '1376870400:46:20.0',    '1376956800:45:22.6',    '1377043200:45:23.2',    '1377129600:45:23.9',    '1377216000:45:19.7',    '1377302400:45:21.2',    '1377388800:45:22.9',    '1377475200:45:19.5',    '1377561600:45:17.0',    '1377648000:45:15.9',    '1377734400:45:13.2',    '1377820800:46:12.9',    '1377907200:48:11.2',    '1377993600:50:10.1',    '1378080000:52:10.8',    '1378166400:51:11.4',    '1378252800:51:12.4',    '1378339200:51:12.1',    '1378425600:51:13.2',    '1378512000:50:16.7',    '1378598400:49:26.7',    '1378684800:46:28.2',    '1378771200:43:27.0',    '1378857600:40:26.6',    '1378944000:38:29.3',    '1379030400:36:30.0',    '1379116800:34:29.0',    '1379203200:33:21.6',    '1379289600:32:24.3',    '1379376000:31:23.8',    '1379462400:30:27.0',    '1379548800:31:26.2',    '1379635200:33:24.6',    '1379721600:34:23.8',    '1379808000:35:21.3',    '1379894400:36:17.7',    '1379980800:36:19.0',    '1380067200:36:14.8',    '1380153600:35:14.5',    '1380240000:35:17.0',    '1380326400:34:22.0',    '1380412800:34:26.5',    '1380499200:33:31.6',    '1380585600:32:31.6',    '1380672000:32:31.5',    '1380758400:33:30.9',    '1380844800:33:30.9',    '1380931200:32:26.8',    '1381017600:32:24.0',    '1381104000:32:20.3',    '1381190400:32:20.7',    '1381276800:31:21.0',    '1381363200:31:21.4',    '1381449600:31:21.7',    '1381536000:30:22.1',    '1381622400:30:22.4',    '1381708800:29:22.8',    '1381795200:29:18.2',    '1381881600:27:23.2',    '1381968000:25:24.3',    '1382054400:24:23.7',    '1382140800:22:23.8',    '1382227200:22:24.4',    '1382313600:23:24.8',    '1382400000:24:24.4',    '1382486400:22:22.9',    '1382572800:22:25.9',    '1382659200:23:25.6',    '1382745600:21:25.4',    '1382832000:21:25.2',    '1382918400:22:26.1',    '1383004800:23:25.4',    '1383091200:23:23.7',    '1383177600:24:20.0',    '1383264000:23:18.8',    '1383350400:23:17.2',    '1383436800:23:15.6',    '1383523200:23:13.1',    '1383609600:24:13.0',    '1383696000:22:15.2',    '1383782400:21:17.4',    '1383868800:21:19.5',    '1383955200:22:18.5',    '1384041600:22:19.7',    '1384128000:23:20.4',    '1384214400:23:22.2',    '1384300800:23:18.2',    '1384387200:22:17.8',    '1384473600:22:16.0',    '1384560000:22:16.4',    '1384646400:22:15.8',    '1384732800:23:16.5',    '1384819200:24:14.9',    '1384905600:22:17.4',    '1384992000:22:18.7',    '1385078400:22:20.4',    '1385164800:22:21.5',    '1385251200:22:21.8',    '1385337600:22:21.2',    '1385424000:22:20.6',    '1385510400:22:20.0',    '1385596800:22:19.4',    '1385683200:22:18.7',    '1385769600:22:18.1',    '1385856000:22:17.5',    '1385942400:22:16.9',    '1386028800:21:34.6',    '1386115200:21:29.8',    '1386201600:21:26.3',    '1386288000:22:24.4',    '1386374400:20:28.2',    '1386460800:19:30.8',    '1386547200:19:32.4',    '1386633600:20:28.7',    '1386720000:21:26.5',    '1386806400:19:34.3',    '1386892800:19:36.2',    '1386979200:19:31.9',    '1387065600:19:30.1',    '1387152000:19:27.9',    '1387238400:20:27.4',    '1387324800:20:27.2',    '1387411200:21:19.4',    '1387497600:21:16.6',    '1387584000:20:16.4',    '1387670400:20:15.7',    '1387756800:21:15.9',    '1387843200:19:26.8',    '1387929600:18:29.5',    '1388016000:17:33.2',    '1388102400:16:35.1',    '1388188800:16:37.3',    '1388275200:17:40.9',    '1388361600:17:41.8',    '1388448000:18:32.1',    '1388534400:17:38.4',    '1388620800:16:41.5',    '1388707200:16:42.5',    '1388793600:16:42.2',    '1388880000:16:42.0',    '1388966400:16:45.1',    '1389052800:17:46.9',    '1389139200:17:42.3',    '1389225600:18:36.0',    '1389312000:19:32.9',    '1389398400:19:29.2',    '1389484800:20:29.7',    '1389571200:20:27.7',    '1389657600:21:25.0',    '1389744000:19:31.2',    '1389830400:19:32.2',    '1389916800:19:38.5',    '1390003200:19:38.0',    '1390089600:19:42.1',    '1390176000:19:39.5',    '1390262400:19:41.0',    '1390348800:19:32.0',    '1390435200:19:31.0',    '1390521600:19:27.6',    '1390608000:19:30.8',    '1390694400:19:28.9',    '1390780800:20:29.6',    '1390867200:21:31.1',    '1390953600:23:29.3',    '1391040000:21:33.2',    '1391126400:20:33.3',    '1391212800:20:31.6',    '1391299200:20:30.7',    '1391385600:20:32.7',    '1391472000:20:30.4',    '1391558400:20:32.2',    '1391644800:21:27.3',    '1391731200:19:31.9',    '1391817600:18:37.2',    '1391904000:18:35.8',    '1391990400:18:34.9',    '1392076800:18:36.7',    '1392163200:19:36.1',    '1392249600:19:39.6',    '1392336000:19:34.4',    '1392422400:20:28.3',    '1392508800:19:29.7',    '1392595200:18:44.8',    '1392681600:17:43.2',    '1392768000:16:53.4',    '1392854400:15:54.1',    '1392940800:15:56.6',    '1393027200:15:61.7',    '1393113600:15:60.7',    '1393200000:16:47.0',    '1393286400:17:46.1',    '1393372800:16:50.4',    '1393459200:15:53.4',    '1393545600:15:53.2',    '1393632000:15:54.3',    '1393718400:16:52.4',    '1393804800:16:54.8',    '1393891200:17:55.3',    '1393977600:17:42.0',    '1394064000:17:35.6',    '1394150400:17:34.4',    '1394236800:17:27.5',    '1394323200:17:29.5',    '1394409600:17:29.6',    '1394496000:17:29.0',    '1394582400:16:34.1',    '1394668800:15:40.2',    '1394755200:15:44.9',    '1394841600:16:47.0',    '1394928000:15:47.2',    '1395014400:14:48.3',    '1395100800:13:52.8',    '1395187200:14:52.1',    '1395273600:15:51.4',    '1395360000:14:48.3',    '1395446400:14:52.7',    '1395532800:14:56.2',    '1395619200:14:54.4',    '1395705600:13:52.7',    '1395792000:12:50.8',    '1395878400:12:49.0',    '1395964800:12:46.8',    '1396051200:11:51.0',    '1396137600:10:55.0',    '1396224000:10:60.7',    '1396310400:11:58.0',    '1396396800:12:51.8',    '1396483200:12:50.7',    '1396569600:11:61.9',    '1396656000:10:60.8',    '1396742400:10:56.1',    '1396828800:10:54.8',    '1396915200:10:55.0',    '1397001600:10:56.3',    '1397088000:10:62.0',    '1397174400:11:45.9',    '1397260800:11:43.0',    '1397347200:11:41.5',    '1397433600:11:39.0',    '1397520000:11:39.3',    '1397606400:12:36.7',    '1397692800:12:34.7',    '1397779200:12:38.6',    '1397865600:12:33.4',    '1397952000:13:32.2',    '1398038400:13:27.8',    '1398124800:14:25.3',    '1398211200:13:40.5',    '1398297600:12:48.2',    '1398384000:12:46.9',    '1398470400:12:51.4',    '1398556800:12:52.0',    '1398643200:12:54.3',    '1398729600:12:56.3',    '1398816000:13:40.8',    '1398902400:13:30.0',    '1398988800:13:31.1',    '1399075200:13:29.3',    '1399161600:13:27.9',    '1399248000:14:30.5',    '1399334400:13:33.1',    '1399420800:12:41.8',    '1399507200:12:42.3',    '1399593600:13:42.9',    '1399680000:12:54.0',    '1399766400:11:60.9',    '1399852800:11:63.8',    '1399939200:10:66.8',    '1400025600:11:62.2',    '1400112000:11:53.1',    '1400198400:12:54.6',    '1400284800:13:62.1',    '1400371200:14:52.3',    '1400457600:15:60.2',    '1400544000:16:60.4',    '1400630400:17:62.8',    '1400716800:18:63.4',    '1400803200:19:64.0',    '1400889600:20:64.0',    '1400976000:21:55.5',    '1401062400:22:52.8',    '1401148800:23:46.7',    '1401235200:23:41.7',    '1401321600:22:41.0',    '1401408000:20:43.4',    '1401494400:19:42.1',    '1401580800:19:39.6',    '1401667200:18:44.7',    '1401753600:17:58.7',    '1401840000:16:62.1',    '1401926400:15:60.6',    '1402012800:15:65.2',    '1402099200:15:65.7',    '1402185600:15:68.2',    '1402272000:16:62.1',    '1402358400:17:48.9',    '1402444800:18:46.6',    '1402531200:18:44.2',    '1402617600:18:38.3',    '1402704000:18:34.8',    '1402790400:18:30.0',    '1402876800:18:28.6',    '1402963200:18:28.8',    '1403049600:18:28.2',    '1403136000:18:27.6',    '1403222400:18:27.0',    '1403308800:17:25.7',    '1403395200:17:26.8',    '1403481600:16:29.5',    '1403568000:16:28.6',    '1403654400:16:27.1',    '1403740800:16:30.3',    '1403827200:16:32.4',    '1403913600:17:32.0',    '1404000000:17:29.5',    '1404086400:17:28.1',    '1404172800:17:27.4',    '1404259200:17:27.0',    '1404345600:17:26.6',    '1404432000:17:26.2',    '1404518400:17:25.8',    '1404604800:17:28.2',    '1404691200:17:27.5',    '1404777600:16:28.9',    '1404864000:15:30.3',    '1404950400:15:31.7',    '1405036800:16:29.3',    '1405123200:16:26.9',    '1405209600:16:28.8',    '1405296000:16:29.6',    '1405382400:16:25.2',    '1405468800:15:27.1',    '1405555200:15:25.2',    '1405641600:15:30.0',    '1405728000:15:28.2',    '1405814400:15:26.5',    '1405900800:16:26.6',    '1405987200:16:27.1',    '1406073600:16:25.8',    '1406160000:16:24.6',    '1406246400:16:23.3',    '1406332800:17:22.0',    '1406419200:17:24.0',    '1406505600:17:24.3',    '1406592000:17:23.8',    '1406678400:17:22.9',    '1406764800:17:22.0',    '1406851200:16:29.4',    '1406937600:15:34.2',    '1407024000:15:37.0',    '1407110400:16:36.9',    '1407196800:16:36.8',    '1407283200:16:36.6',    '1407369600:16:36.5',    '1407456000:16:30.2',    '1407542400:16:24.3',    '1407628800:17:21.7',    '1407715200:16:22.8',    '1407801600:15:26.6',    '1407888000:15:29.2',    '1407974400:16:29.0',    '1408060800:16:28.7',    '1408147200:16:31.8',    '1408233600:16:32.5',    '1408320000:16:32.0',    '1408406400:16:29.4',    '1408492800:16:32.7',    '1408579200:15:36.0',    '1408665600:14:39.2',    '1408752000:13:42.5',    '1408838400:13:43.8',    '1408924800:13:45.1',    '1409011200:14:46.4',    '1409097600:15:43.4',    '1409184000:15:40.4',    '1409270400:15:39.0',    '1409356800:15:37.9',    '1409443200:15:38.2',    '1409529600:15:47.8',    '1409616000:16:48.9',    '1409702400:17:50.7',    '1409788800:18:52.5',    '1409875200:19:52.1',    '1409961600:20:48.8',    '1410048000:21:45.5',    '1410134400:22:34.9',    '1410220800:22:36.4',    '1410307200:23:36.7',    '1410393600:21:37.0',    '1410480000:21:37.3',    '1410566400:20:43.7',    '1410652800:19:56.8',    '1410739200:18:68.8',    '1410825600:19:75.8',    '1410912000:20:82.7',    '1410998400:21:78.7',    '1411084800:23:74.7',    '1411171200:23:73.7',    '1411257600:23:66.0',    '1411344000:23:57.1',    '1411430400:23:48.3',    '1411516800:23:45.6',    '1411603200:23:51.4',    '1411689600:23:49.7',    '1411776000:23:43.6',    '1411862400:23:37.6',    '1411948800:23:34.1',    '1412035200:23:30.2',    '1412121600:23:25.0',    '1412208000:23:19.8',    '1412294400:23:18.0',    '1412380800:23:19.2',    '1412467200:23:20.4',    '1412553600:23:18.9',    '1412640000:22:20.7',    '1412726400:23:20.6',    '1412812800:23:19.2',    '1412899200:22:19.9',    '1412985600:22:19.6',    '1413072000:21:19.3',    '1413158400:22:19.7',    '1413244800:21:20.2',    '1413331200:21:20.6',    '1413417600:22:21.6',    '1413504000:23:19.6',    '1413590400:22:19.8',    '1413676800:22:19.7',    '1413763200:23:20.0',    '1413849600:22:18.5',    '1413936000:22:19.3',    '1414022400:22:19.5',    '1414108800:22:19.6',    '1414195200:22:18.9',    '1414281600:22:19.1',    '1414368000:22:20.0',    '1414454400:22:18.6',    '1414540800:22:18.4',    '1414627200:22:19.0',    '1414713600:22:18.7',    '1414800000:22:20.3',    '1414886400:22:21.1',    '1414972800:22:19.7',    '1415059200:23:21.8',    '1415145600:23:20.5',    '1415232000:24:19.5',    '1415318400:25:19.0',    '1415404800:25:18.8',    '1415491200:25:18.7',    '1415577600:25:19.2',    '1415664000:25:16.5',    '1415750400:25:18.1',    '1415836800:25:19.3',    '1415923200:25:20.7',    '1416009600:25:19.5',    '1416096000:25:17.8',    '1416182400:25:17.6',    '1416268800:25:18.7',    '1416355200:25:19.5',    '1416441600:25:19.9',    '1416528000:25:21.1',    '1416614400:25:22.0',    '1416700800:25:22.5',    '1416787200:24:23.8',    '1416873600:24:25.4',    '1416960000:25:24.3',    '1417046400:25:24.2',    '1417132800:25:22.4',    '1417219200:25:23.1',    '1417305600:25:24.3',    '1417392000:25:23.1',    '1417478400:25:21.7',    '1417564800:25:22.8',    '1417651200:25:20.9',    '1417737600:24:23.6',    '1417824000:25:21.7',    '1417910400:24:23.2',    '1417996800:25:23.1',    '1418083200:25:22.4',    '1418169600:25:20.7',    '1418256000:24:21.5',    '1418342400:24:21.0',    '1418428800:25:20.9',    '1418515200:25:17.8',    '1418601600:25:17.0',    '1418688000:25:16.1',    '1418774400:25:15.5',    '1418860800:25:15.9',    '1418947200:25:13.9',    '1419033600:25:14.0',    '1419120000:25:15.0',    '1419206400:24:16.6',    '1419292800:25:16.8',    '1419379200:25:17.9',    '1419465600:24:18.1',    '1419552000:24:17.7',    '1419638400:24:17.6',    '1419724800:24:15.4',    '1419811200:25:14.4',    '1419897600:24:16.1',    '1419984000:24:16.7',    '1420070400:24:16.0',    '1420156800:24:15.4',    '1420243200:24:17.4',    '1420329600:24:18.8',    '1420416000:25:19.9',    '1420502400:25:19.1',    '1420588800:24:19.0',    '1420675200:25:20.7',    '1420761600:25:20.2',    '1420848000:25:18.7',    '1420934400:25:18.6',    '1421020800:25:17.2',    '1421107200:25:17.0',    '1421193600:25:17.0',    '1421280000:25:17.7',    '1421366400:25:18.1',    '1421452800:25:19.4',    '1421539200:25:20.1',    '1421625600:25:22.2',    '1421712000:25:23.2',    '1421798400:25:22.9',    '1421884800:25:21.1',    '1421971200:25:21.1',    '1422057600:25:21.1',    '1422144000:25:20.3',    '1422230400:25:19.3',    '1422316800:25:17.9',    '1422403200:25:16.5',    '1422489600:25:17.2',    '1422576000:25:16.0',    '1422662400:25:16.4',    '1422748800:25:16.7',    '1422835200:25:16.3',    '1422921600:25:16.2',    '1423008000:25:16.2',    '1423094400:25:14.7',    '1423180800:25:16.4',    '1423267200:25:13.5',    '1423353600:25:13.3',    '1423440000:25:12.5',    '1423526400:25:13.0',    '1423612800:25:13.5',    '1423699200:25:13.4',    '1423785600:25:12.1',    '1423872000:25:13.0',    '1423958400:26:12.3',    '1424044800:28:11.7',    '1424131200:29:11.3',    '1424217600:30:10.1',    '1424304000:30:10.6',    '1424390400:30:10.7',    '1424476800:29:11.1',    '1424563200:27:11.5',    '1424649600:26:11.8',    '1424736000:26:12.2',    '1424822400:27:12.6',    '1424908800:27:13.0',    '1424995200:26:13.6',    '1425081600:26:13.5',    '1425168000:26:14.2',    '1425254400:26:15.8',    '1425340800:26:15.3',    '1425427200:27:16.1',    '1425513600:28:14.6',    '1425600000:26:15.1',    '1425686400:25:14.8',    '1425772800:25:14.0',    '1425859200:26:13.4',    '1425945600:25:13.6',    '1426032000:26:16.3',    '1426118400:27:16.1',    '1426204800:27:14.5',    '1426291200:28:13.9',    '1426377600:28:14.3',    '1426464000:28:13.7',    '1426550400:28:13.3',    '1426636800:28:10.8',    '1426723200:28:10.9',    '1426809600:28:11.5',    '1426896000:28:10.2',    '1426982400:28:11.3',    '1427068800:28:10.8',    '1427155200:28:11.8',    '1427241600:28:10.9',    '1427328000:29:11.1',    '1427414400:29:10.1',    '1427500800:29:11.1',    '1427587200:29:10.8',    '1427673600:29:10.6',    '1427760000:29:11.7',    '1427846400:29:14.1',    '1427932800:29:13.9',    '1428019200:29:15.4',    '1428105600:30:14.8',    '1428192000:30:13.9',    '1428278400:31:14.4',    '1428364800:32:12.4',    '1428451200:32:10.4',    '1428537600:32:10.9',    '1428624000:32:9.8',    '1428710400:33:9.8',    '1428796800:32:10.8',    '1428883200:32:9.4',    '1428969600:33:9.9',    '1429056000:34:10.2',    '1429142400:34:9.8',    '1429228800:35:9.8',    '1429315200:36:10.4',    '1429401600:37:8.4',    '1429488000:38:8.7',    '1429574400:38:8.3',    '1429660800:37:8.1',    '1429747200:38:8.3',    '1429833600:38:8.2',    '1429920000:39:8.0',    '1430006400:39:8.6',    '1430092800:39:8.6',    '1430179200:39:8.5',    '1430265600:38:8.7',    '1430352000:39:9.1',    '1430438400:39:8.3',    '1430524800:39:9.7',    '1430611200:39:9.6',    '1430697600:40:9.5',    '1430784000:39:9.1',    '1430870400:39:8.4',    '1430956800:39:7.3',    '1431043200:39:8.7',    '1431129600:39:9.0',    '1431216000:39:9.3',    '1431302400:39:9.6',    '1431388800:39:9.3',    '1431475200:39:10.0',    '1431561600:39:10.4',    '1431648000:40:10.6',    '1431734400:40:11.0',    '1431820800:40:11.1',    '1431907200:41:9.2',    '1431993600:41:8.9',    '1432080000:41:9.4',    '1432166400:41:9.0',    '1432252800:42:9.5',    '1432339200:42:8.4',    '1432425600:43:9.6',    '1432512000:44:9.4',    '1432598400:44:9.7',    '1432684800:44:8.4',    '1432771200:44:9.1',    '1432857600:44:6.9',    '1432944000:43:8.6',    '1433030400:43:7.7',    '1433116800:42:7.6',    '1433203200:41:7.5',    '1433289600:41:7.3',    '1433376000:43:7.2',    '1433462400:43',    '1433548800:43',    '1433635200:43',    '1433721600:43',    '1433808000:44',    '1433894400:44',    '1433980800:46',    '1434067200:46',    '1434153600:46',    '1434240000:47',    '1434326400:47',    '1434412800:47',    '1434499200:49',    '1434585600:49',    '1434672000:51',    '1434758400:52',    '1434844800:52',    '1434931200:52',    '1435017600:54',    '1435104000:57',    '1435190400:57',    '1435276800:59',    '1435363200:59',    '1435449600:60',    '1435536000:61',    '1435622400:62',    '1435708800:62',    '1435795200:63',    '1435881600:63',    '1435968000:62',    '1436054400:62:8.1',    '1436140800:62:9.9',    '1436227200:60:10.2',    '1436313600:57:11.4',    '1436400000:55:11.4',    '1436486400:56:12.1',    '1436572800:58:10.8',    '1436659200:60:11.3',    '1436745600:61:9.0',    '1436832000:60:8.9',    '1436918400:59:8.6',    '1437004800:60:7.5',    '1437091200:61:7.8',    '1437177600:61:8.0',    '1437264000:62:7.9',    '1437350400:63:7.8',    '1437436800:64:7.7',    '1437523200:64:7.6',    '1437609600:63:7.5',    '1437696000:63:7.4',    '1437782400:63:7.2',    '1437868800:63:7.1',    '1437955200:63:7.0',    '1438041600:64:6.9',    '1438128000:64:6.8',    '1438214400:63:6.7',    '1438300800:63:6.7',    '1438387200:63',    '1438473600:63',    '1438560000:63',    '1438646400:63',    '1438732800:63',    '1438819200:63',    '1438905600:63',    '1438992000:63',    '1439078400:63',    '1439164800:63',    '1439251200:63',    '1439337600:63',    '1439424000:63',    '1439510400:63',    '1439596800:63',    '1439683200:63',    '1439856000:63',    '1439942400:62',    '1440115200:61',    '1440201600:61',    '1440288000:61',    '1440374400:60',    '1440460800:57',    '1440547200:57',    '1440633600:54',    '1440720000:52',    '1440806400:52',    '1440892800:51',    '1440979200:51',    '1441065600:49',    '1441152000:49',    '1441238400:47',    '1441324800:45',    '1441411200:43',    '1441497600:43',    '1441670400:44:5.7',    '1441756800:45:6.3',    '1441843200:45:5.8',    '1441843200:45:5.5',    '1441929600:45:5.9',    '1442016000:45',    '1442102400:44',    '1442188800:44:3.4',    '1442275200:45',    '1442361600:45',    '1442448000:44:4.8',    '1442534400:44',    '1442620800:43',    '1442707200:42',    '1442793600:40:6.0',    '1442880000:39:5.0',    '1442966400:38:5.1',    '1443052800:37',    '1443139200:36',    '1443225600:36',    '1443312000:35',    '1443398400:35',    '1443484800:35',    '1443571200:35',    '1443657600:35',    '1443744000:35',    '1443830400:35',    '1443916800:35:6.9',    '1444176000:37:5.5',    '1444348800:37:4.2',    '1444521600:37:5.8',    '1444608000:38:6.1',    '1444694400:38:6.0',    '1444780800:39:5.5',    '1444867200:39:5.7',    '1444953600:40:5.5',    '1445040000:41:5.6',    '1445126400:40:5.5',    '1445212800:40:5.5',    '1445299200:40',    '1445472000:41',    '1445558400:41',    '1445644800:41',    '1445731200:42',    '1445817600:42',    '1445904000:41',    '1445990400:42:5.4' }