Module:Exchange/Zamorak page 3/Data

return { '1211241600:200100',   '1211328000:200100',    '1211414400:210100',    '1211500800:220600',    '1211587200:220600',    '1211673600:220600',    '1211760000:231600',    '1211846400:231600',    '1211932800:231600',    '1212019200:243200',    '1212105600:243200',    '1212192000:243200',    '1212278400:243200',    '1212364800:255400',    '1212451200:268100',    '1212537600:268100',    '1212624000:268100',    '1212710400:268100',    '1212796800:268100',    '1212883200:268100',    '1212969600:268100',    '1213056000:268100',    '1213142400:268100',    '1213228800:281500',    '1213315200:281500',    '1213401600:281500',    '1213488000:281500',    '1213574400:281500',    '1213660800:281500',    '1213747200:281500',    '1213833600:281500',    '1213920000:295600',    '1214006400:295600',    '1214092800:295600',    '1214179200:295600',    '1214265600:295600',    '1214352000:295600',    '1214438400:295600',    '1214524800:295600',    '1214611200:310400',    '1214697600:310400',    '1214784000:310400',    '1214870400:310400',    '1214956800:310400',    '1215043200:310400',    '1215129600:310400',    '1215216000:310400',    '1215302400:310400',    '1215388800:325800',    '1215475200:325800',    '1215561600:325800',    '1215648000:325800',    '1215734400:325800',    '1215820800:325800',    '1215907200:325800',    '1215993600:342100',    '1216080000:342100',    '1216166400:342100',    '1216252800:342100',    '1216339200:342100',    '1216425600:342100',    '1216512000:342100',    '1216598400:342100',    '1216684800:342100',    '1216771200:342100',    '1216857600:359200',    '1216944000:359200',    '1217030400:359200',    '1217116800:359200',    '1217203200:359200',    '1217289600:359200',    '1217376000:359200',    '1217462400:359200',    '1217548800:359200',    '1217635200:359200',    '1217721600:359200',    '1217808000:377100',    '1217894400:377100',    '1217980800:377100',    '1218067200:377100',    '1218153600:377100',    '1218240000:377100',    '1218326400:377100',    '1218412800:377100',    '1218499200:377100',    '1218585600:395300',    '1218672000:395300',    '1218758400:415000',    '1218844800:415000',    '1218931200:435500',    '1219017600:435500',    '1219104000:457200',    '1219190400:457200',    '1219276800:457200',    '1219363200:479800',    '1219449600:479800',    '1219536000:479800',    '1219622400:503500',    '1219708800:503500',    '1219795200:503500',    '1219881600:528200',    '1219968000:528200',    '1220054400:528200',    '1220140800:554600',    '1220227200:554600',    '1220313600:554600',    '1220400000:554600',    '1220486400:554600',    '1220572800:582000',    '1220659200:582000',    '1220745600:582000',    '1220832000:582000',    '1220918400:582000',    '1221004800:582000',    '1221091200:610800',    '1221177600:610800',    '1221264000:610800',    '1221350400:610800',    '1221436800:610800',    '1221523200:610800',    '1221609600:610800',    '1221696000:641000',    '1221782400:641000',    '1221868800:641000',    '1221955200:641000',    '1222041600:641000',    '1222128000:641000',    '1222214400:641000',    '1222300800:672900',    '1222387200:672900',    '1222473600:672900',    '1222560000:672900',    '1222646400:672900',    '1222732800:672900',    '1222819200:672900',    '1222905600:706200',    '1222992000:706200',    '1223078400:706200',    '1223164800:706200',    '1223251200:706200',    '1223337600:706200',    '1223424000:741100',    '1223510400:741100',    '1223596800:741100',    '1223683200:741100',    '1223769600:741100',    '1223856000:741100',    '1223942400:741100',    '1224028800:778100',    '1224115200:778100',    '1224201600:778100',    '1224288000:778100',    '1224374400:778100',    '1224460800:778100',    '1224547200:778100',    '1224633600:778100',    '1224720000:816700',    '1224806400:816700',    '1224892800:816700',    '1224979200:816700',    '1225065600:816700',    '1225152000:816700',    '1225238400:816700',    '1225324800:816700',    '1225411200:816700',    '1225497600:857000',    '1225584000:857000',    '1225670400:857000',    '1225756800:857000',    '1225843200:857000',    '1225929600:857000',    '1226016000:899900',    '1226102400:899900',    '1226188800:899900',    '1226275200:899900',    '1226361600:944900',    '1226448000:944900',    '1226534400:944900',    '1226620800:944900',    '1226707200:944900',    '1226793600:944900',    '1226880000:992100',    '1226966400:992100',    '1227052800:992100',    '1227139200:992100',    '1227225600:992100',    '1227312000:992100',    '1227398400:992100',    '1227484800:992100',    '1227571200:992100',    '1227657600:992100',    '1227744000:1000000',    '1227830400:904600',    '1227916800:904600',    '1228003200:861100',    '1228089600:818500',    '1228176000:739400',    '1228262400:739400',    '1228348800:702500',    '1228435200:667500',    '1228521600:634400',    '1228608000:602700',    '1228694400:544600',    '1228780800:544600',    '1228867200:517600',    '1228953600:469100',    '1229040000:469100',    '1229126400:445700',    '1229212800:423400',    '1229299200:402300',    '1229385600:382200',    '1229472000:363300',    '1229558400:328500',    '1229644800:312200',    '1229731200:312200',    '1229817600:297200',    '1229904000:274500',    '1229990400:279000',    '1230076800:292600',    '1230163200:292600',    '1230249600:321700',    '1230336000:321700',    '1230422400:353600',    '1230508800:367200',    '1230595200:358700',    '1230681600:341200',    '1230768000:341200',    '1230854400:324500',    '1230940800:308400',    '1231027200:293800',    '1231113600:288000',    '1231200000:282000',    '1231286400:281200',    '1231372800:292800',    '1231459200:301800',    '1231545600:303500',    '1231632000:303500',    '1231718400:295900',    '1231804800:282700',    '1231891200:282700',    '1231977600:273600',    '1232064000:272700',    '1232150400:279800',    '1232236800:283800',    '1232323200:283800',    '1232409600:282600',    '1232496000:287300',    '1232582400:287300',    '1232668800:285300',    '1232755200:285300',    '1232841600:278100',    '1232928000:278100',    '1233014400:276800',    '1233100800:272400',    '1233187200:272400',    '1233273600:273200',    '1233360000:280300',    '1233446400:291200',    '1233532800:291200',    '1233619200:295000',    '1233705600:286300',    '1233792000:291000',    '1233878400:290300',    '1233964800:295200',    '1234051200:295200',    '1234137600:290100',    '1234224000:281700',    '1234310400:281700',    '1234396800:276600',    '1234483200:275100',    '1234569600:275900',    '1234656000:278100',    '1234742400:270700',    '1234828800:263000',    '1234915200:263000',    '1235001600:253000',    '1235088000:253000',    '1235174400:256600',    '1235260800:256600',    '1235347200:255400',    '1235433600:255400',    '1235520000:251000',    '1235606400:251000',    '1235692800:246500',    '1235779200:250500',    '1235865600:257000',    '1235952000:252200',    '1236038400:247200',    '1236124800:254000',    '1236211200:254000',    '1236297600:257300',    '1236384000:255900',    '1236470400:260200',    '1236556800:256200',    '1236643200:258700',    '1236729600:258700',    '1236816000:252400',    '1236902400:251300',    '1236988800:251300',    '1237075200:255200',    '1237161600:253200',    '1237248000:253200',    '1237334400:259700',    '1237420800:272400',    '1237507200:272400',    '1237593600:285100',    '1237680000:289900',    '1237766400:289400',    '1237852800:289400',    '1237939200:288800',    '1238025600:288400',    '1238112000:277300',    '1238198400:277300',    '1238284800:266000',    '1238371200:266000',    '1238457600:258900',    '1238544000:258900',    '1238630400:253100',    '1238716800:253100',    '1238803200:258000',    '1238889600:258700',    '1238976000:258700',    '1239062400:252500',    '1239148800:251600',    '1239235200:250000',    '1239321600:246000',    '1239408000:243700',    '1239494400:247700',    '1239580800:242500',    '1239667200:242500',    '1239753600:236300',    '1239840000:227600',    '1239926400:227600',    '1240012800:226900',    '1240099200:241100',    '1240185600:241100',    '1240272000:241000',    '1240358400:243600',    '1240444800:242300',    '1240531200:246400',    '1240617600:238900',    '1240704000:237200',    '1240790400:241500',    '1240876800:237500',    '1240963200:237500',    '1241049600:233900',    '1241136000:233900',    '1241222400:233000',    '1241308800:238400',    '1241395200:238400',    '1241481600:232000',    '1241568000:232000',    '1241654400:230200',    '1241740800:237100',    '1241827200:237100',    '1241913600:245800',    '1242000000:247500',    '1242086400:246700',    '1242172800:248500',    '1242259200:240700',    '1242345600:239900',    '1242432000:239900',    '1242518400:243800',    '1242604800:244900',    '1242691200:250900',    '1242777600:254300',    '1242864000:254300',    '1242950400:261000',    '1243036800:264800',    '1243123200:259800',    '1243209600:263700',    '1243296000:265400',    '1243382400:265400',    '1243468800:261700',    '1243555200:261700',    '1243641600:253900',    '1243728000:250100',    '1243814400:251800',    '1243900800:255800',    '1243987200:255800',    '1244073600:258000',    '1244160000:256200',    '1244246400:256200',    '1244332800:256200',    '1244419200:255400',    '1244505600:255400',    '1244592000:251100',    '1244678400:251300',    '1244764800:248900',    '1244851200:248900',    '1244937600:249700',    '1245024000:256700',    '1245110400:255900',    '1245196800:262400',    '1245283200:266900',    '1245369600:266900',    '1245456000:271600',    '1245542400:269900',    '1245628800:272700',    '1245715200:282300',    '1245801600:289200',    '1245888000:293200',    '1245974400:293200',    '1246060800:301700',    '1246147200:307400',    '1246233600:307400',    '1246320000:315800',    '1246406400:325000',    '1246492800:337500',    '1246579200:347900',    '1246665600:345200',    '1246752000:345200',    '1246838400:345600',    '1246924800:351400',    '1247011200:359600',    '1247097600:359600',    '1247184000:366700',    '1247270400:370700',    '1247356800:370700',    '1247443200:365300',    '1247529600:361000',    '1247616000:360600',    '1247702400:361700',    '1247788800:361700',    '1247875200:351900',    '1247961600:354800',    '1248048000:354800',    '1248134400:364400',    '1248220800:361200',    '1248307200:361200',    '1248393600:360300',    '1248480000:359600',    '1248566400:366000',    '1248652800:364600',    '1248739200:364600',    '1248825600:352500',    '1248912000:352500',    '1248998400:342000',    '1249084800:333300',    '1249171200:326500',    '1249257600:330900',    '1249344000:337300',    '1249430400:341300',    '1249516800:334000',    '1249603200:331600',    '1249689600:337700',    '1249776000:339300',    '1249862400:330800',    '1249948800:338900',    '1250035200:337100',    '1250121600:337800',    '1250208000:341500',    '1250294400:350100',    '1250380800:345400',    '1250467200:345400',    '1250553600:336100',    '1250640000:339500',    '1250726400:339500',    '1250812800:333400',    '1250899200:333400',    '1250985600:337800',    '1251072000:348000',    '1251158400:356400',    '1251244800:356400',    '1251331200:384200',    '1251417600:384200',    '1251504000:394000',    '1251590400:400600',    '1251676800:397700',    '1251763200:403000',    '1251849600:400000',    '1251936000:389300',    '1252022400:389300',    '1252108800:383800',    '1252195200:383800',    '1252281600:394800',    '1252368000:394800',    '1252454400:391800',    '1252540800:391800',    '1252627200:391200',    '1252713600:405100',    '1252800000:414900',    '1252886400:423600',    '1252972800:423600',    '1253059200:415800',    '1253145600:410300',    '1253232000:410300',    '1253318400:398900',    '1253404800:401400',    '1253491200:405400',    '1253577600:398500',    '1253664000:387500',    '1253750400:387500',    '1253836800:379700',    '1253923200:379700',    '1254009600:382900',    '1254096000:374900',    '1254182400:374900',    '1254268800:368300',    '1254355200:368300',    '1254441600:368300',    '1254528000:368300',    '1254614400:376400',    '1254700800:389500',    '1254787200:389500',    '1254873600:385200',    '1254960000:385200',    '1255046400:382400',    '1255132800:382400',    '1255219200:376100',    '1255305600:376100',    '1255392000:386200',    '1255478400:386200',    '1255564800:375800',    '1255651200:375900',    '1255737600:375900',    '1255824000:397600',    '1255910400:398700',    '1255996800:398700',    '1256083200:390800',    '1256169600:390800',    '1256256000:387800',    '1256342400:395400',    '1256428800:393500',    '1256515200:393500',    '1256601600:393500',    '1256688000:384000',    '1256774400:384000',    '1256860800:374200',    '1256947200:366300',    '1257033600:360600',    '1257120000:371000',    '1257206400:371000',    '1257292800:380300',    '1257379200:369500',    '1257465600:369500',    '1257552000:362600',    '1257638400:362600',    '1257724800:371200',    '1257811200:373300',    '1257897600:363000',    '1257984000:363000',    '1258070400:357300',    '1258156800:357300',    '1258243200:355100',    '1258329600:368600',    '1258416000:383400',    '1258502400:383400',    '1258588800:383400',    '1258675200:382100',    '1258761600:379700',    '1258848000:374900',    '1258934400:374900',    '1259020800:370800',    '1259107200:374600',    '1259193600:374600',    '1259280000:389100',    '1259366400:399800',    '1259452800:410700',    '1259539200:409000',    '1259625600:409000',    '1259712000:398200',    '1259798400:388600',    '1259884800:379600',    '1259971200:379600',    '1260057600:379200',    '1260144000:372400',    '1260230400:372400',    '1260316800:361100',    '1260403200:355100',    '1260489600:355100',    '1260576000:359100',    '1260662400:362500',    '1260748800:362500',    '1260835200:359700',    '1260921600:347600',    '1261008000:356900',    '1261094400:356900',    '1261180800:355900',    '1261267200:360400',    '1261353600:365000',    '1261440000:365000',    '1261526400:375400',    '1261612800:371400',    '1261699200:376400',    '1261785600:379100',    '1261872000:371900',    '1261958400:371900',    '1262044800:352200',    '1262131200:352200',    '1262217600:345500',    '1262304000:349600',    '1262390400:348400',    '1262476800:359900',    '1262563200:351400',    '1262649600:338100',    '1262736000:338100',    '1262822400:338700',    '1262908800:351400',    '1262995200:361400',    '1263081600:366600',    '1263168000:366600',    '1263254400:382800',    '1263340800:382800',    '1263427200:387800',    '1263513600:387800',    '1263600000:413700',    '1263686400:419800',    '1263772800:419800',    '1263859200:418200',    '1263945600:428600',    '1264032000:428600',    '1264118400:455500',    '1264204800:455500',    '1264291200:467100',    '1264377600:467100',    '1264464000:465300',    '1264550400:457800',    '1264636800:461700',    '1264723200:463900',    '1264809600:466700',    '1264896000:455000',    '1264982400:455000',    '1265068800:455000',    '1265155200:425300',    '1265241600:425300',    '1265328000:418800',    '1265414400:410500',    '1265500800:401600',    '1265587200:398100',    '1265673600:398100',    '1265760000:372300',    '1265846400:361500',    '1266019200:351700',    '1266105600:351600',    '1266192000:358100',    '1266278400:358100',    '1266364800:356200',    '1266451200:337200',    '1266537600:331900',    '1266624000:331900',    '1266710400:330800',    '1266796800:338700',    '1266883200:338700',    '1266969600:345800',    '1267056000:351300',    '1267142400:366600',    '1267228800:366600',    '1267315200:383300',    '1267401600:380400',    '1267488000:380400',    '1267574400:363900',    '1267660800:347500',    '1267747200:347500',    '1267833600:335100',    '1267920000:335100',    '1268006400:333700',    '1268092800:342200',    '1268179200:342200',    '1268265600:351600',    '1268352000:351600',    '1268438400:361300',    '1268524800:374600',    '1268611200:390400',    '1268697600:390400',    '1268784000:397100',    '1268870400:397100',    '1268956800:384300',    '1269043200:384300',    '1269129600:390800',    '1269216000:405300',    '1269302400:403800',    '1269388800:403800',    '1269475200:390300',    '1269561600:391800',    '1269648000:391800',    '1269734400:409100',    '1269820800:405700',    '1269907200:391700',    '1269993600:376200',    '1270080000:376200',    '1270166400:378900',    '1270252800:380300',    '1270339200:390700',    '1270425600:388400',    '1270512000:392700',    '1270598400:392700',    '1270684800:395600',    '1270771200:387400',    '1270857600:387400',    '1270944000:385700',    '1271030400:398600',    '1271116800:398600',    '1271203200:398600',    '1271289600:411700',    '1271376000:430000',    '1271462400:430000',    '1271548800:446500',    '1271635200:451000',    '1271721600:451000',    '1271808000:452900',    '1271894400:452900',    '1271980800:437400',    '1272067200:437400',    '1272153600:429900',    '1272240000:429900',    '1272326400:428500',    '1272412800:419500',    '1272499200:419500',    '1272585600:409000',    '1272672000:409000',    '1272758400:405900',    '1272844800:403400',    '1272931200:403400',    '1273017600:394900',    '1273104000:394900',    '1273190400:385400',    '1273276800:385400',    '1273363200:383400',    '1273449600:383400',    '1273536000:377100',    '1273622400:377100',    '1273708800:375700',    '1273795200:375700',    '1273881600:382800',    '1273968000:382800',    '1274054400:385000',    '1274140800:385000',    '1274227200:377300',    '1274313600:377300',    '1274400000:377700',    '1274486400:386200',    '1274572800:392100',    '1274659200:392100',    '1274745600:393200',    '1274832000:388600',    '1274918400:388600',    '1275004800:382400',    '1275091200:382900',    '1275177600:373000',    '1275264000:377100',    '1275350400:377100',    '1275436800:383100',    '1275523200:383100',    '1275609600:390500',    '1275696000:390500',    '1275782400:398600',    '1275868800:399100',    '1275955200:399100',    '1276041600:403000',    '1276128000:396600',    '1276214400:386500',    '1276300800:386500',    '1276387200:380400',    '1276473600:380400',    '1276560000:373900',    '1276646400:387700',    '1276732800:387700',    '1276819200:399700',    '1276905600:399700',    '1276992000:409100',    '1277078400:427000',    '1277164800:441200',    '1277251200:441200',    '1277337600:458900',    '1277424000:458900',    '1277510400:478300',    '1277596800:478300',    '1277683200:495000',    '1277769600:502200',    '1277856000:494800',    '1277942400:494800',    '1278028800:476500',    '1278115200:462100',    '1278201600:443500',    '1278288000:412300',    '1278374400:412300',    '1278460800:397300',    '1278547200:383800',    '1278633600:371200',    '1278720000:371200',    '1278806400:359000',    '1278892800:359000',    '1278979200:342800',    '1279065600:342800',    '1279152000:373900',    '1279238400:373900',    '1279324800:388100',    '1279411200:381500',    '1279497600:383700',    '1279584000:372600',    '1279670400:372600',    '1279756800:373000',    '1279843200:367800',    '1279929600:367800',    '1280016000:372000',    '1280102400:371000',    '1280188800:379800',    '1280275200:385900',    '1280361600:391200',    '1280448000:391200',    '1280534400:402800',    '1280620800:412000',    '1280707200:407400',    '1280793600:407400',    '1280880000:413700',    '1280966400:442100',    '1281052800:442100',    '1281139200:460300',    '1281225600:473600',    '1281312000:492700',    '1281398400:509400',    '1281484800:548000',    '1281571200:548000',    '1281657600:570400',    '1281744000:592700',    '1281830400:616200',    '1281916800:640900',    '1282003200:667800',    '1282089600:667800',    '1282176000:695700',    '1282262400:695700',    '1282348800:725300',    '1282435200:725300',    '1282521600:757400',    '1282608000:757400',    '1282694400:757400',    '1282780800:790300',    '1282867200:790300',    '1282953600:790300',    '1283040000:829900',    '1283126400:829900',    '1283212800:866200',    '1283299200:866200',    '1283385600:866200',    '1283472000:866200',    '1283558400:903800',    '1283644800:903800',    '1283731200:903800',    '1283817600:943800',    '1283904000:943800',    '1283990400:943800',    '1284076800:983200',    '1284163200:983200',    '1284249600:983200',    '1284336000:983200',    '1284422400:1000000',    '1284508800:1000000',    '1284595200:1000000',    '1284681600:1100000',    '1284768000:1100000',    '1284854400:1100000',    '1284940800:1100000',    '1285027200:1100000',    '1285113600:1100000',    '1285200000:1100000',    '1285286400:1100000',    '1285372800:1200000',    '1285459200:1200000',    '1285545600:1200000',    '1285632000:1200000',    '1285718400:1200000',    '1285804800:1200000',    '1285891200:1200000',    '1285977600:1200000',    '1286064000:1300000',    '1286150400:1300000',    '1286236800:1300000',    '1286323200:1300000',    '1286409600:1300000',    '1286496000:1300000',    '1286582400:1300000',    '1286668800:1300000',    '1286755200:1300000',    '1286841600:1300000',    '1286928000:1300000',    '1287014400:1300000',    '1287100800:1300000',    '1287187200:1300000',    '1287273600:1300000',    '1287360000:1400000',    '1287446400:1400000',    '1287532800:1400000',    '1287619200:1400000',    '1287705600:1400000',    '1287792000:1400000',    '1287878400:1400000',    '1287964800:1400000',    '1288051200:1400000',    '1288137600:1400000',    '1288224000:1400000',    '1288310400:1500000',    '1288396800:1500000',    '1288483200:1500000',    '1288569600:1500000',    '1288656000:1500000',    '1288742400:1500000',    '1288828800:1500000',    '1288915200:1500000',    '1289088000:1500000',    '1289174400:1500000',    '1289260800:1500000',    '1289347200:1500000',    '1289433600:1500000',    '1289520000:1500000',    '1289606400:1500000',    '1289692800:1500000',    '1289779200:1500000',    '1289865600:1500000',    '1289952000:1500000',    '1290038400:1500000',    '1290124800:1500000',    '1290211200:1500000',    '1290297600:1500000',    '1290384000:1500000',    '1290470400:1500000',    '1290556800:1500000',    '1290643200:1500000',    '1290729600:1500000',    '1290816000:1500000',    '1290902400:1500000',    '1290988800:1500000',    '1291075200:1500000',    '1291161600:1500000',    '1291248000:1500000',    '1291334400:1500000',    '1291420800:1500000',    '1291507200:1500000',    '1291593600:1500000',    '1291680000:1500000',    '1291766400:1600000',    '1291852800:1600000',    '1291939200:1600000',    '1292025600:1600000',    '1292112000:1600000',    '1292198400:1600000',    '1292284800:1500000',    '1292371200:1500000',    '1292457600:1500000',    '1292544000:1500000',    '1292630400:1500000',    '1292716800:1500000',    '1292803200:1500000',    '1292889600:1500000',    '1292976000:1500000',    '1293062400:1600000',    '1293148800:1600000',    '1293235200:1600000',    '1293321600:1600000',    '1293408000:1600000',    '1293494400:1600000',    '1293580800:1500000',    '1293667200:1500000',    '1293753600:1500000',    '1293926400:1500000',    '1294012800:1447679',    '1294185600:1400000',    '1294790400:1400000',    '1295395200:1400000',    '1295568000:1500000',    '1296086400:1500000',    '1296259200:1600000',    '1296777600:1600000',    '1296950400:1700000',    '1297036800:1800000',    '1297123200:1800000',    '1297382400:1900000',    '1297641600:2000000',    '1297728000:2000000',    '1297987200:2100000',    '1298160000:2200000',    '1298505600:2300000',    '1298764800:2300000',    '1298851200:2400000',    '1299110400:2500000',    '1299283200:2500000',    '1299369600:2600000',    '1299801600:2800000',    '1299974400:2800000',    '1300060800:2900000',    '1300147200:2900000',    '1300320000:2874286',    '1300492800:3000000',    '1300752000:3100000',    '1301011200:3300000',    '1301270400:3300000',    '1301443200:3400000',    '1301788800:3400000',    '1301875200:3500000',    '1302307200:3700000',    '1302739200:3800000',    '1302912000:3800000',    '1303257600:4000000',    '1303516800:4000000',    '1303603200:4100000',    '1304121600:4100000',    '1304208000:4300000',    '1304467200:4300000',    '1304726400:4400000',    '1305331200:4400000',    '1305504000:4400000',    '1305849600:4600000',    '1306368000:4600000',    '1306454400:4800000',    '1306800000:4800000',    '1307059200:4900000',    '1307404800:4900000',    '1307491200:4800000',    '1307750400:4800000',    '1308096000:4600000',    '1308528000:4600000',    '1308700800:4400000',    '1308960000:4400000',    '1309046400:4200000',    '1309392000:4200000',    '1309478400:4100000',    '1309564800:4100000',    '1309737600:4100000',    '1309910400:3900000',    '1310256000:3900000',    '1310515200:3700000',    '1310601600:3691547',    '1310860800:3500000',    '1311465600:3500000',    '1312070400:3500000',    '1312156800:3400000',    '1312761600:3400000',    '1313193600:3400000',    '1313625600:3600000',    '1313884800:3700000',    '1314316800:3900000',    '1314921600:3900000',    '1315094400:3900000',    '1315180800:3800000',    '1315353600:3800000',    '1315526400:3600000',    '1315612800:3600000',    '1315785600:3500000',    '1316044800:3300000',    '1316131200:3300000',    '1316304000:3200000',    '1316563200:3000000',    '1316822400:2900000',    '1316908800:2900000',    '1316995200:2800000',    '1317081600:2800000',    '1317340800:2700000',    '1317427200:2500000',    '1317600000:2500000',    '1317772800:2400000',    '1318118400:2300000',    '1318291200:2200000',    '1318809600:2200000',    '1318982400:2300000',    '1319328000:2400000',    '1319414400:2400000',    '1319587200:2500000',    '1319760000:2500000',    '1319932800:2600000',    '1320278400:2600000',    '1320364800:2700000',    '1320451200:2700000',    '1320796800:2800000',    '1321142400:2900000',    '1321660800:3100000',    '1322092800:3200000',    '1322524800:3200000',    '1322611200:3300000',    '1322784000:3300000',    '1323043200:3484702',    '1323475200:3484702',    '1323561600:3636254',    '1323907200:3636254',    '1323993600:3792940',    '1324339200:3792940',    '1324425600:3962119',    '1324771200:3962119',    '1324857600:4133691',    '1325203200:4133691',    '1325289600:4315344',    '1325376000:4315344',    '1325462400:4315344',    '1325548800:4315344',    '1325635200:4315344',    '1325721600:4315344',    '1325808000:4315344',    '1325894400:4427840',    '1325980800:4427840',    '1326067200:4427840',    '1326153600:4427840',    '1326240000:4427840',    '1326326400:4427840',    '1326412800:4427840',    '1326499200:4576840',    '1326585600:4576840',    '1326672000:4576840',    '1326758400:4576840',    '1326844800:4576840',    '1326931200:4576840',    '1327017600:4696548',    '1327104000:4696548',    '1327190400:4696548',    '1327276800:4696548',    '1327363200:4696548',    '1327449600:4696548',    '1327536000:4856112',    '1327622400:4856112',    '1327708800:4856112',    '1327795200:4856112',    '1327881600:4856112',    '1327968000:4856112',    '1328054400:5022334',    '1328140800:5022334',    '1328227200:5022334',    '1328313600:5022334',    '1328400000:5022334',    '1328486400:5022334',    '1328572800:4923923',    '1328659200:4923923',    '1328745600:4923923',    '1328832000:4923923',    '1328918400:4923923',    '1329004800:4923923',    '1329091200:4711424',    '1329177600:4711424',    '1329264000:4711424',    '1329350400:4711424',    '1329436800:4711424',    '1329523200:4711424',    '1329609600:4711424',    '1329696000:4711424',    '1329782400:4711424',    '1329868800:4711424',    '1329955200:4711424',    '1330041600:4626082',    '1330128000:4626082',    '1330214400:4626082',    '1330300800:4626082',    '1330387200:4626082',    '1330473600:4626082',    '1330560000:4725119',    '1330646400:4725119',    '1330732800:4725119',    '1330819200:4725119',    '1330905600:4725119',    '1330992000:4725119',    '1331078400:4725119',    '1331164800:4634589',    '1331251200:4634589',    '1331337600:4634589',    '1331424000:4634589',    '1331510400:4634589',    '1331596800:4634589',    '1331683200:4498380',    '1331769600:4498380',    '1331856000:4498380',    '1331942400:4498380',    '1332028800:4498380',    '1332115200:4498380',    '1332201600:4498380',    '1332288000:4498934',    '1332374400:4498934',    '1332460800:4538003',    '1332547200:4577073',    '1332633600:4616142',    '1332720000:4655212',    '1332806400:4694281',    '1332892800:4694281',    '1332979200:4694281',    '1333065600:4694281',    '1333152000:4694281',    '1333238400:4821861',    '1333324800:4821861',    '1333411200:4821861',    '1333497600:4821861',    '1333584000:4821861',    '1333670400:4580767',    '1333756800:4580767',    '1333843200:4580767',    '1333929600:4580767',    '1334016000:4580767',    '1334102400:4376478',    '1334188800:4376478',    '1334275200:4376478',    '1334361600:4376478',    '1334448000:4376478',    '1334534400:4183306',    '1334620800:4183306',    '1334707200:4183306',    '1334793600:4183306',    '1334880000:4183306',    '1334966400:4183306',    '1335052800:4167776',    '1335139200:4167776',    '1335225600:4167776',    '1335312000:4167776',    '1335398400:4167776',    '1335484800:4167776',    '1335571200:4167776',    '1335657600:4357947',    '1335744000:4357947',    '1335830400:4357947',    '1335916800:4357947',    '1336003200:4357947',    '1336089600:4357947',    '1336176000:4550753',    '1336262400:4550753',    '1336348800:4550753',    '1336435200:4550753',    '1336521600:4550753',    '1336608000:4550753',    '1336694400:4550753',    '1336780800:4749601',    '1336867200:4749601',    '1336953600:4749601',    '1337040000:4749601',    '1337126400:4749601',    '1337212800:4749601',    '1337299200:4749601',    '1337385600:4958895',    '1337472000:4958895',    '1337558400:4958895',    '1337644800:4958895',    '1337731200:4958895',    '1337817600:4958895',    '1337904000:4958895',    '1337990400:5151794',    '1338076800:5151794',    '1338163200:5151794',    '1338249600:5151794',    '1338336000:5151794',    '1338422400:5151794',    '1338508800:5176502',    '1338595200:5176502',    '1338681600:5176502',    '1338768000:5176502',    '1338854400:5176502',    '1338940800:5176502',    '1339027200:5016706',    '1339113600:5016706',    '1339200000:5016706',    '1339286400:5016706',    '1339372800:5016706',    '1339459200:4879464',    '1339545600:4879464',    '1339632000:4879464',    '1339718400:4879464',    '1339804800:4879464',    '1339891200:4879464',    '1339977600:4696253',    '1340064000:4696253',    '1340150400:4696253',    '1340236800:4696253',    '1340323200:4696253',    '1340409600:4520619',    '1340496000:4520619',    '1340582400:4520619',    '1340668800:4520619',    '1340755200:4520619',    '1340841600:4520619',    '1340928000:4327560',    '1341014400:4327560',    '1341100800:4327560',    '1341187200:4327560',    '1341273600:4327560',    '1341360000:4118973',    '1341446400:4118973',    '1341532800:4118973',    '1341619200:4118973',    '1341705600:4118973',    '1341792000:4118973',    '1341878400:3936701',    '1341964800:3936701',    '1342051200:3936701',    '1342137600:3936701',    '1342224000:3936701',    '1342310400:3936701',    '1342396800:3788292',    '1342483200:3788292',    '1342569600:3788292',    '1342656000:3788292',    '1342742400:3788292',    '1342828800:3788292',    '1342915200:3716363',    '1343001600:3716363',    '1343088000:3716363',    '1343174400:3716363',    '1343260800:3716363',    '1343347200:3716363',    '1343433600:3689819',    '1343520000:3689819',    '1343606400:3689819',    '1343692800:3689819',    '1343779200:3689819',    '1343865600:3683547',    '1343952000:3683547',    '1344038400:3683547',    '1344124800:3683547',    '1344211200:3683547',    '1344297600:3844900',    '1344384000:3844900',    '1344470400:3844900',    '1344556800:3844900',    '1344643200:3992101',    '1344729600:3992101',    '1344816000:3992101',    '1344902400:3992101',    '1344988800:3992101',    '1345075200:4187341',    '1345161600:4187341',    '1345248000:4187341',    '1345334400:4187341',    '1345420800:4187341',    '1345507200:4373170',    '1345593600:4373170',    '1345680000:4373170',    '1345766400:4373170',    '1345852800:4373170',    '1345939200:4548838',    '1346025600:4548838',    '1346112000:4548838',    '1346198400:4548838',    '1346284800:4482256',    '1346371200:4482256',    '1346457600:4482256',    '1346544000:4482256',    '1346630400:4272066',    '1346716800:4272066',    '1346803200:4272066',    '1346889600:4272066',    '1346976000:4272066',    '1347062400:4080759',    '1347148800:4080759',    '1347235200:4080759',    '1347321600:4080759',    '1347408000:4108799',    '1347494400:4108799',    '1347580800:4108799',    '1347667200:4108799',    '1347753600:4108799',    '1347840000:4302428',    '1347926400:4302428',    '1348012800:4302428',    '1348099200:4302428',    '1348185600:4302428',    '1348272000:4302428',    '1348358400:4500970',    '1348444800:4500970',    '1348531200:4500970',    '1348617600:4500970',    '1348704000:4500970',    '1348790400:4500970',    '1348876800:4500970',    '1348963200:4697882',    '1349049600:4697882',    '1349136000:4697882',    '1349222400:4697882',    '1349308800:4697882',    '1349395200:4697882',    '1349481600:4907053',    '1349568000:4907053',    '1349654400:4907053',    '1349740800:4907053',    '1349827200:4907053',    '1349913600:4907053',    '1350000000:4907053',    '1350086400:5119145',    '1350172800:5119145',    '1350259200:5119145',    '1350345600:5119145',    '1350432000:5119145',    '1350518400:5119145',    '1350604800:5343424',    '1350691200:5343424',    '1350777600:5343424',    '1350864000:5343424',    '1350950400:5343424',    '1351036800:5343424',    '1351123200:5568716',    '1351209600:5568716',    '1351296000:5568716',    '1351382400:5568716',    '1351468800:5568716',    '1351555200:5568716',    '1351641600:5813167',    '1351728000:5813167',    '1351814400:5813167',    '1351900800:5813167',    '1351987200:5813167',    '1352073600:5813167',    '1352160000:5822804',    '1352246400:5832441',    '1352332800:5842078',    '1352419200:5851715',    '1352505600:5861352',    '1352592000:5870989',    '1352678400:5880626',    '1352764800:5890263',    '1352851200:5890263',    '1352937600:5890263',    '1353024000:5890263',    '1353110400:5890263',    '1353196800:5890263',    '1353283200:5890263',    '1353369600:5620542',    '1353456000:5620542',    '1353542400:5620542',    '1353628800:5620542',    '1353715200:5620542',    '1353801600:5620542',    '1353888000:5620542',    '1353974400:5620542',    '1354060800:5620542',    '1354147200:5620542',    '1354233600:5363455',    '1354320000:5363455',    '1354406400:5363455',    '1354492800:5363455',    '1354579200:5363455',    '1354665600:5363455',    '1354752000:5363455',    '1354838400:5363455',    '1354924800:5363455',    '1355011200:5117069',    '1355097600:5117069',    '1355184000:5117069',    '1355270400:5117069',    '1355356800:5117069',    '1355443200:5117069',    '1355529600:5117069',    '1355616000:5117069',    '1355702400:5117069',    '1355788800:4888680',    '1355875200:4888680',    '1355961600:4888680',    '1356048000:4888680',    '1356134400:4888680',    '1356220800:4888680',    '1356307200:4888680',    '1356393600:4888680',    '1356480000:4888680',    '1356566400:4888680',    '1356652800:4888680',    '1356739200:4888680',    '1356825600:4672267',    '1356912000:4672267',    '1356998400:4672267',    '1357084800:4672267',    '1357171200:4672267',    '1357257600:4672267',    '1357344000:4672267',    '1357430400:4672267',    '1357516800:4672267',    '1357603200:4672267',    '1357689600:4672267',    '1357776000:4461752',    '1357862400:4461752',    '1357948800:4461752',    '1358035200:4461752',    '1358121600:4461752',    '1358208000:4461752',    '1358294400:4461752',    '1358380800:4461752',    '1358467200:4461752',    '1358553600:4461752',    '1358640000:4461752',    '1358726400:4461752',    '1358812800:4461752',    '1358899200:4461752',    '1358985600:4274240',    '1359072000:4274240',    '1359158400:4274240',    '1359244800:4274240',    '1359331200:4274240',    '1359417600:4274240',    '1359504000:4274240',    '1359590400:4274240',    '1359676800:4274240',    '1359763200:4274240',    '1359849600:4274240',    '1359936000:4274240',    '1360022400:4274240',    '1360108800:4274240',    '1360195200:4084004',    '1360281600:4084004',    '1360368000:4084004',    '1360454400:4084004',    '1360540800:4084004',    '1360627200:4084004',    '1360713600:4084004',    '1360800000:4084004',    '1360886400:4084004',    '1360972800:4084004',    '1361059200:4084004',    '1361145600:3905263',    '1361232000:3905263',    '1361318400:3905263',    '1361404800:3905263',    '1361491200:3905263',    '1361577600:3905263',    '1361664000:3905263',    '1361750400:3905263',    '1361836800:3905263',    '1361923200:3905263',    '1362009600:3905263',    '1362096000:3905263',    '1362182400:3739660',    '1362268800:3739660',    '1362355200:3739660',    '1362441600:3739660',    '1362528000:3739660',    '1362614400:3739660',    '1362700800:3739660',    '1362787200:3739660',    '1362873600:3739660',    '1362960000:3578911',    '1363046400:3578911',    '1363132800:3578911',    '1363219200:3578911',    '1363305600:3578911',    '1363392000:3578911',    '1363478400:3578911',    '1363564800:3578911',    '1363651200:3578911',    '1363737600:3418094',    '1363824000:3418094',    '1363910400:3418094',    '1363996800:3418094',    '1364083200:3418094',    '1364169600:3418094',    '1364256000:3418094',    '1364342400:3418094',    '1364428800:3418094',    '1364515200:3418094',    '1364601600:3265092',    '1364688000:3265092',    '1364774400:3265092',    '1364860800:3265092',    '1364947200:3244118',    '1365033600:3223144',    '1365120000:3202170',    '1365206400:3181196',    '1365292800:3160222',    '1365379200:3139248',    '1365465600:3118274',    '1365552000:3118274',    '1365638400:3118274',    '1365724800:3118274',    '1365811200:3118274',    '1365897600:3118274',    '1365984000:2981776',    '1366070400:2981776',    '1366156800:2981776',    '1366243200:2981776',    '1366329600:2981776',    '1366416000:2981776',    '1366502400:2981776',    '1366588800:2981776',    '1366675200:2981776',    '1366761600:2851690',    '1366848000:2851690',    '1366934400:2851690',    '1367020800:2851690',    '1367107200:2851690',    '1367193600:2851690',    '1367280000:2851690',    '1367366400:2851690',    '1367452800:2851690',    '1367539200:2851690',    '1367625600:2851690',    '1367712000:2851690',    '1367798400:2851690',    '1367884800:2729682',    '1367971200:2729682',    '1368057600:2729682',    '1368144000:2729682',    '1368230400:2729682',    '1368316800:2729682',    '1368403200:2729682',    '1368489600:2729682',    '1368576000:2729682',    '1368662400:2729682',    '1368748800:2729682',    '1368835200:2729682',    '1368921600:2612315',    '1369008000:2612315',    '1369094400:2612315',    '1369180800:2612315',    '1369267200:2612315',    '1369353600:2612315',    '1369440000:2612315',    '1369526400:2612315',    '1369612800:2612315',    '1369699200:2612315',    '1369785600:2612315',    '1369872000:2503050',    '1369958400:2503050',    '1370044800:2503050',    '1370131200:2503050',    '1370217600:2503050',    '1370304000:2503050',    '1370390400:2503050',    '1370476800:2503050',    '1370563200:2503050',    '1370649600:2503050',    '1370736000:2503050',    '1370822400:2503050',    '1370908800:2400863',    '1370995200:2400863',    '1371081600:2400863',    '1371168000:2400863',    '1371254400:2400863',    '1371340800:2400863',    '1371427200:2400863',    '1371513600:2400863',    '1371600000:2400863',    '1371686400:2400863',    '1371772800:2400863',    '1371859200:2400863',    '1371945600:2400863',    '1372032000:2400863',    '1372118400:2299543',    '1372204800:2299543',    '1372291200:2299543',    '1372377600:2299543',    '1372464000:2299543',    '1372550400:2299543',    '1372636800:2299543',    '1372723200:2299543',    '1372809600:2299543',    '1372896000:2299543',    '1372982400:2299543',    '1373068800:2299543',    '1373155200:2299543',    '1373241600:2197314',    '1373328000:2197314',    '1373414400:2197314',    '1373500800:2197314',    '1373587200:2197314',    '1373673600:2197314',    '1373760000:2197314',    '1373846400:2197314',    '1373932800:2197314',    '1374019200:2181258',    '1374105600:2165201',    '1374192000:2149145',    '1374278400:2133088',    '1374364800:2117032',    '1374451200:2100975',    '1374537600:2100975',    '1374624000:2100975',    '1374710400:2100975',    '1374796800:2100975',    '1374883200:2100975',    '1374969600:2100975',    '1375056000:2100975',    '1375142400:2100975',    '1375228800:2100975',    '1375315200:2100975',    '1375401600:2100975',    '1375488000:2100975',    '1375574400:2100975',    '1375660800:2012643',    '1375747200:2012643',    '1375833600:2012643',    '1375920000:2012643',    '1376006400:2012643',    '1376092800:2012643',    '1376179200:2012643',    '1376265600:2012643',    '1376352000:2012643',    '1376438400:2012643',    '1376524800:2012643',    '1376611200:2012643',    '1376697600:2012643',    '1376784000:2012643',    '1376870400:2012643',    '1376956800:2012643',    '1377043200:1932119',    '1377129600:1932119',    '1377216000:1932119',    '1377302400:1932119',    '1377388800:1932119',    '1377475200:1932119',    '1377561600:1932119',    '1377648000:1932119',    '1377734400:1932119',    '1377820800:1932119',    '1377907200:1932119',    '1377993600:1932119',    '1378080000:1932119',    '1378166400:1932119',    '1378252800:1932119',    '1378339200:1932119',    '1378425600:1932119',    '1378512000:1932119',    '1378598400:1932119',    '1378684800:1932119',    '1378771200:1932119',    '1378857600:1932119',    '1378944000:1932119',    '1379030400:1932119',    '1379116800:1932119',    '1379203200:1851079',    '1379289600:1851079',    '1379376000:1851079',    '1379462400:1851079',    '1379548800:1851079',    '1379635200:1851079',    '1379721600:1851079',    '1379808000:1851079',    '1379894400:1851079',    '1379980800:1851079',    '1380067200:1851079',    '1380153600:1851079',    '1380240000:1851079',    '1380326400:1851079',    '1380412800:1851079',    '1380499200:1851079',    '1380585600:1851079',    '1380672000:1851079',    '1380758400:1851079',    '1380844800:1851079',    '1380931200:1851079',    '1381017600:1851079',    '1381104000:1851079',    '1381190400:1841222',    '1381276800:1831365',    '1381363200:1821508',    '1381449600:1811651',    '1381536000:1801793',    '1381622400:1791936',    '1381708800:1782079',    '1381795200:1772222',    '1381881600:1772222',    '1381968000:1772222',    '1382054400:1772222',    '1382140800:1772222',    '1382227200:1772222',    '1382313600:1772222',    '1382400000:1772222',    '1382486400:1772222',    '1382572800:1772222',    '1382659200:1772222',    '1382745600:1772222',    '1382832000:1772222',    '1382918400:1772222',    '1383004800:1772222',    '1383091200:1772222',    '1383177600:1772222',    '1383264000:1696604',    '1383350400:1696604',    '1383436800:1696604',    '1383523200:1696604',    '1383609600:1696604',    '1383696000:1696604',    '1383782400:1696604',    '1383868800:1696604',    '1383955200:1696604',    '1384041600:1696604',    '1384128000:1696604',    '1384214400:1696604',    '1384300800:1696604',    '1384387200:1696604',    '1384473600:1696604',    '1384560000:1696604',    '1384646400:1696604',    '1384732800:1696604',    '1384819200:1696604',    '1384905600:1625419',    '1384992000:1625419',    '1385078400:1625419',    '1385164800:1625419',    '1385251200:1625419',    '1385337600:1625419',    '1385424000:1625419',    '1385510400:1625419',    '1385596800:1625419',    '1385683200:1625419',    '1385769600:1625419',    '1385856000:1625419',    '1385942400:1625419',    '1386028800:1625419',    '1386115200:1625419',    '1386201600:1625419',    '1386288000:1625419',    '1386374400:1554751',    '1386460800:1554751',    '1386547200:1554751',    '1386633600:1554751',    '1386720000:1554751',    '1386806400:1554751',    '1386892800:1554751',    '1386979200:1554751',    '1387065600:1554751',    '1387152000:1554751',    '1387238400:1554751',    '1387324800:1554751',    '1387411200:1554751',    '1387497600:1554751',    '1387584000:1554751',    '1387670400:1554751',    '1387756800:1554751',    '1387843200:1488084',    '1387929600:1488084',    '1388016000:1488084',    '1388102400:1488084',    '1388188800:1488084',    '1388275200:1488084',    '1388361600:1488084',    '1388448000:1488084',    '1388534400:1488084',    '1388620800:1488084',    '1388707200:1488084',    '1388793600:1488084',    '1388880000:1488084',    '1388966400:1488084',    '1389052800:1488084',    '1389139200:1488084',    '1389225600:1424560',    '1389312000:1424560',    '1389398400:1424560',    '1389484800:1424560',    '1389571200:1424560',    '1389657600:1424560',    '1389744000:1424560',    '1389830400:1424560',    '1389916800:1424560',    '1390003200:1424560',    '1390089600:1424560',    '1390176000:1424560',    '1390262400:1424560',    '1390348800:1424560',    '1390435200:1424560',    '1390521600:1424560',    '1390608000:1424560',    '1390694400:1424560',    '1390780800:1368228',    '1390867200:1368228',    '1390953600:1368228',    '1391040000:1368228',    '1391126400:1368228',    '1391212800:1368228',    '1391299200:1368228',    '1391385600:1368228',    '1391472000:1368228',    '1391558400:1368228',    '1391644800:1368228',    '1391731200:1368228',    '1391817600:1368228',    '1391904000:1368228',    '1391990400:1368228',    '1392076800:1368228',    '1392163200:1368228',    '1392249600:1312696',    '1392336000:1312696',    '1392422400:1312696',    '1392508800:1312696',    '1392595200:1312696',    '1392681600:1312696',    '1392768000:1312696',    '1392854400:1312696',    '1392940800:1312696',    '1393027200:1312696',    '1393113600:1312696',    '1393200000:1312696',    '1393286400:1312696',    '1393372800:1312696',    '1393459200:1312696',    '1393545600:1312696',    '1393632000:1312696',    '1393718400:1312696',    '1393804800:1251378',    '1393891200:1251378',    '1393977600:1251378',    '1394064000:1251378',    '1394150400:1251378',    '1394236800:1251378',    '1394323200:1251378',    '1394409600:1251378',    '1394496000:1251378',    '1394582400:1251378',    '1394668800:1251378',    '1394755200:1251378',    '1394841600:1251378',    '1394928000:1251378',    '1395014400:1251378',    '1395100800:1251378',    '1395187200:1251378',    '1395273600:1193929',    '1395360000:1193929',    '1395446400:1193929',    '1395532800:1193929',    '1395619200:1193929',    '1395705600:1193929',    '1395792000:1193929',    '1395878400:1193929',    '1395964800:1193929',    '1396051200:1193929',    '1396137600:1193929',    '1396224000:1193929',    '1396310400:1193929',    '1396396800:1193929',    '1396483200:1193929',    '1396569600:1193929',    '1396656000:1193929',    '1396742400:1193929',    '1396828800:1139674',    '1396915200:1139674',    '1397001600:1139674',    '1397088000:1139674',    '1397174400:1139674',    '1397260800:1139674',    '1397347200:1139674',    '1397433600:1139674',    '1397520000:1139674',    '1397606400:1139674',    '1397692800:1139674',    '1397779200:1139674',    '1397865600:1139674',    '1397952000:1139674',    '1398038400:1139674',    '1398124800:1139674',    '1398211200:1139674',    '1398297600:1139674',    '1398384000:1089310',    '1398470400:1089310',    '1398556800:1089310',    '1398643200:1089310',    '1398729600:1089310',    '1398816000:1089310',    '1398902400:1089310',    '1398988800:1089310',    '1399075200:1089310',    '1399161600:1089310',    '1399248000:1089310',    '1399334400:1089310',    '1399420800:1089310',    '1399507200:1089310',    '1399593600:1089310',    '1399680000:1089310',    '1399766400:1089310',    '1399852800:1065101',    '1399939200:1040892',    '1400025600:1040892',    '1400112000:1040892',    '1400198400:1040892',    '1400284800:1040892',    '1400371200:1040892',    '1400457600:1040892',    '1400544000:1040892',    '1400630400:1040892',    '1400716800:1040892',    '1400803200:1040892',    '1400889600:1040892',    '1400976000:1040892',    '1401062400:1040892',    '1401148800:1040892',    '1401235200:1040892',    '1401321600:993709',    '1401408000:993709',    '1401494400:993709',    '1401580800:993709',    '1401667200:993709',    '1401753600:993709',    '1401840000:993709',    '1401926400:993709',    '1402012800:993709',    '1402099200:993709',    '1402185600:993709',    '1402272000:993709',    '1402358400:993709',    '1402444800:993709',    '1402531200:993709',    '1402617600:993709',    '1402704000:993709',    '1402790400:950155',    '1402876800:950155',    '1402963200:950155',    '1403049600:950155',    '1403136000:950155',    '1403222400:950155',    '1403308800:950155',    '1403395200:950155',    '1403481600:950155',    '1403568000:950155',    '1403654400:950155',    '1403740800:950155',    '1403827200:950155',    '1403913600:950155',    '1404000000:950155',    '1404086400:904772',    '1404172800:904772',    '1404259200:904772',    '1404345600:904772',    '1404432000:904772',    '1404518400:904772',    '1404604800:904772',    '1404691200:904772',    '1404777600:904772',    '1404864000:904772',    '1404950400:904772',    '1405036800:904772',    '1405123200:904772',    '1405209600:904772',    '1405296000:869276',    '1405382400:869276',    '1405468800:869276',    '1405555200:869276',    '1405641600:869276',    '1405728000:869276',    '1405814400:869276',    '1405900800:869276',    '1405987200:869276',    '1406073600:869276',    '1406160000:843928',    '1406246400:843928',    '1406332800:843928',    '1406419200:843928',    '1406505600:843928',    '1406592000:843928',    '1406678400:843928',    '1406764800:843928',    '1406851200:843928',    '1406937600:843928',    '1407024000:843928',    '1407110400:843928',    '1407196800:806488',    '1407283200:806488',    '1407369600:806488',    '1407456000:806488',    '1407542400:806488',    '1407628800:806488',    '1407715200:806488',    '1407801600:806488',    '1407888000:806488',    '1407974400:806488',    '1408060800:806488',    '1408147200:806488',    '1408233600:786470',    '1408320000:786470',    '1408406400:786470',    '1408492800:786470',    '1408579200:786470',    '1408665600:786470',    '1408752000:786470',    '1408838400:786470',    '1408924800:786470',    '1409011200:786470',    '1409097600:786470',    '1409184000:786470',    '1409270400:786470',    '1409356800:786470',    '1409443200:786470',    '1409529600:755297',    '1409616000:755297',    '1409702400:755297',    '1409788800:755297',    '1409875200:755297',    '1409961600:755297',    '1410048000:755297',    '1410134400:755297',    '1410220800:755297',    '1410307200:755297',    '1410393600:755297',    '1410480000:755297',    '1410566400:755297',    '1410652800:755297',    '1410739200:727504',    '1410825600:727504',    '1410912000:727504',    '1410998400:727504',    '1411084800:727504',    '1411171200:727504',    '1411257600:727504',    '1411344000:727504',    '1411430400:727504',    '1411516800:727504',    '1411603200:727504',    '1411689600:727504',    '1411776000:727504',    '1411862400:727504',    '1411948800:727504',    '1412035200:727504',    '1412121600:697531',    '1412208000:697531',    '1412294400:697531',    '1412380800:697531',    '1412467200:697531',    '1412553600:697531',    '1412640000:697531',    '1412726400:697531',    '1412812800:697531',    '1412899200:697531',    '1412985600:697531',    '1413072000:697531',    '1413158400:697531',    '1413244800:697531',    '1413331200:697531',    '1413417600:665116',    '1413504000:665116',    '1413590400:665116',    '1413676800:665116',    '1413763200:665116',    '1413849600:665116',    '1413936000:665116',    '1414022400:665116',    '1414108800:665116',    '1414195200:665116',    '1414281600:665116',    '1414368000:665116',    '1414454400:665116',    '1414540800:665116',    '1414627200:665116',    '1414713600:665116',    '1414800000:639585',    '1414886400:639585',    '1414972800:639585',    '1415059200:639585',    '1415145600:639585',    '1415232000:639585',    '1415318400:639585',    '1415404800:639585',    '1415491200:639585',    '1415577600:639585',    '1415664000:639585',    '1415750400:639585',    '1415836800:639585',    '1415923200:639585',    '1416009600:639585',    '1416096000:639585',    '1416182400:639585',    '1416268800:609697',    '1416355200:609697',    '1416441600:609697',    '1416528000:609697',    '1416614400:609697',    '1416700800:609697',    '1416787200:581343',    '1416873600:581343',    '1416960000:581343',    '1417046400:581343',    '1417132800:581343',    '1417219200:581343',    '1417305600:554916',    '1417392000:554916',    '1417478400:554916',    '1417564800:554916',    '1417651200:554916',    '1417737600:554916',    '1417824000:554916',    '1417910400:529853',    '1417996800:529853',    '1418083200:529853',    '1418169600:529853',    '1418256000:529853',    '1418342400:529853',    '1418428800:529853',    '1418515200:529853',    '1418601600:505606',    '1418688000:505606',    '1418774400:505606',    '1418860800:505606',    '1418947200:505606',    '1419033600:505606',    '1419120000:505606',    '1419206400:483180',    '1419292800:483180',    '1419379200:483180',    '1419465600:483180',    '1419552000:483180',    '1419638400:483180',    '1419724800:483180',    '1419811200:461253',    '1419897600:461253',    '1419984000:461253',    '1420070400:461253',    '1420156800:461253',    '1420243200:461253',    '1420329600:440231',    '1420416000:440231',    '1420502400:440231',    '1420588800:440231',    '1420675200:440231',    '1420761600:440231',    '1420848000:419996',    '1420934400:419996',    '1421020800:419996',    '1421107200:419996',    '1421193600:419996',    '1421280000:419996',    '1421366400:400738',    '1421452800:400738',    '1421539200:400738',    '1421625600:400738',    '1421712000:400738',    '1421798400:383236',    '1421884800:383236',    '1421971200:383236',    '1422057600:383236',    '1422144000:383236',    '1422230400:383236',    '1422316800:366157',    '1422403200:366157',    '1422489600:366157',    '1422576000:366157',    '1422662400:366157',    '1422748800:366157',    '1422835200:350252',    '1422921600:350252',    '1423008000:350252',    '1423094400:350252',    '1423180800:350252',    '1423267200:350252',    '1423353600:335290',    '1423440000:335290',    '1423526400:335290',    '1423612800:335290',    '1423699200:335290',    '1423785600:335290',    '1423872000:320197',    '1423958400:320197',    '1424044800:108221',    '1424131200:108221',    '1424217600:108221',    '1424304000:108221',    '1424390400:108221',    '1424476800:108221',    '1424563200:103823',    '1424649600:103823',    '1424736000:103823',    '1424822400:103823',    '1424908800:103823',    '1424995200:103823',    '1425081600:103823',    '1425168000:99592',    '1425254400:99592',    '1425340800:99592',    '1425427200:99592',    '1425513600:99592',    '1425600000:99592',    '1425686400:99592',    '1425772800:99592',    '1425859200:94940',    '1425945600:94940',    '1426032000:94940',    '1426118400:94940',    '1426204800:94940',    '1426291200:94940',    '1426377600:94940',    '1426464000:94940',    '1426550400:94940',    '1426636800:90665',    '1426723200:90665',    '1426809600:90665',    '1426896000:90665',    '1426982400:90665',    '1427068800:90665',    '1427155200:90665',    '1427241600:90665',    '1427328000:90665',    '1427414400:90665',    '1427500800:88833',    '1427587200:88833',    '1427673600:88833',    '1427760000:88833',    '1427846400:88833',    '1427932800:88833',    '1428019200:88833',    '1428105600:88833',    '1428192000:88833',    '1428278400:90991',    '1428364800:90991',    '1428451200:90991',    '1428537600:90991',    '1428624000:90991',    '1428710400:90991',    '1428796800:90991',    '1428883200:90991',    '1428969600:90991',    '1429056000:90991',    '1429142400:90991',    '1429228800:90991',    '1429315200:93612',    '1429401600:93612',    '1429488000:93612',    '1429574400:93612',    '1429660800:93612',    '1429747200:93612',    '1429833600:93612',    '1429920000:93612',    '1430006400:93612',    '1430092800:93612',    '1430179200:93612',    '1430265600:93612',    '1430352000:93875',    '1430438400:93875',    '1430524800:93875',    '1430611200:93875',    '1430697600:93875',    '1430784000:93875',    '1430870400:93875',    '1430956800:93875',    '1431043200:93875',    '1431129600:93875',    '1431216000:93875',    '1431302400:93875',    '1431388800:96706',    '1431475200:96706',    '1431561600:96706',    '1431648000:96706',    '1431734400:96706',    '1431820800:96706',    '1431907200:96706',    '1431993600:96706',    '1432080000:96706',    '1432166400:96706',    '1432252800:100958',    '1432339200:100958',    '1432425600:100958',    '1432512000:100958',    '1432598400:100958',    '1432684800:100958',    '1432771200:100958',    '1432857600:100958',    '1432944000:100958',    '1433030400:100958',    '1433116800:105402',    '1433203200:105402',    '1433289600:105402',    '1433376000:105402',    '1433462400:105402',    '1433548800:105402',    '1433635200:105402',    '1433721600:105402',    '1433808000:105402',    '1433894400:105402',    '1433980800:105402',    '1434067200:108404',    '1434153600:108404',    '1434240000:108404',    '1434326400:108404',    '1434412800:108404',    '1434499200:108404',    '1434585600:108404',    '1434672000:108404',    '1434758400:108404',    '1434844800:108404',    '1434931200:108404',    '1435017600:108404',    '1435104000:111344',    '1435190400:111344',    '1435276800:111344',    '1435363200:111344',    '1435449600:111344',    '1435536000:111344',    '1435622400:111344',    '1435708800:111344',    '1435795200:111344',    '1435881600:111344',    '1435968000:111344',    '1436054400:111344',    '1436140800:111344',    '1436227200:115169',    '1436313600:115169',    '1436400000:115169',    '1436486400:115169',    '1436572800:115169',    '1436659200:115169',    '1436745600:115169',    '1436832000:115169',    '1436918400:115169',    '1437004800:115169',    '1437091200:118663',    '1437177600:118663',    '1437264000:118663',    '1437350400:118663',    '1437436800:118663',    '1437523200:118663',    '1437609600:118663',    '1437696000:118663',    '1437782400:118663',    '1437868800:118663',    '1437955200:118663',    '1438041600:118663',    '1438128000:121070',    '1438214400:121070',    '1438300800:121070',    '1438387200:121070',    '1438473600:121070',    '1438560000:121070',    '1438646400:121070',    '1438732800:121070',    '1438819200:121070',    '1438905600:121070',    '1438992000:124539',    '1439078400:124539',    '1439164800:124539',    '1439251200:124539',    '1439337600:124539',    '1439424000:130346',    '1439510400:130346',    '1439596800:130346',    '1439683200:130346',    '1439856000:130346',    '1439942400:130346',    '1440115200:130346',    '1440201600:130346',    '1440288000:130346',    '1440374400:136244',    '1440460800:136244',    '1440547200:136244',    '1440633600:136244',    '1440720000:136244',    '1440806400:136244',    '1440892800:136244',    '1440979200:136244',    '1441065600:136244',    '1441152000:136244',    '1441238400:136244',    '1441324800:136244',    '1441411200:136244',    '1441497600:142514',    '1441670400:142514',    '1441756800:142514',    '1441843200:142514',    '1441843200:142514',    '1441929600:142514',    '1442016000:142514',    '1442102400:142514',    '1442188800:142514',    '1442275200:142514',    '1442361600:142514',    '1442448000:142514',    '1442534400:142514',    '1442620800:142514',    '1442707200:149006',    '1442793600:149006',    '1442880000:149006',    '1442966400:149006',    '1443052800:149006',    '1443139200:149006',    '1443225600:149006',    '1443312000:149006',    '1443398400:149006',    '1443484800:149006',    '1443571200:149006',    '1443657600:149006',    '1443744000:149006',    '1443830400:149006',    '1443916800:149006',    '1444176000:155703',    '1444348800:155703',    '1444608000:155703',    '1444694400:155703',    '1444780800:155703',    '1444867200:155703',    '1444953600:155703',    '1445040000:155703',    '1445126400:155703',    '1445299200:162704',    '1445558400:162704',    '1445644800:162704',    '1445731200:162704',    '1445817600:162704',    '1445904000:162704',    '1445990400:162704' }