Module:Exchange/Willow branch/Data

return { '1211241600:948',   '1211328000:931',    '1211414400:948',    '1211500800:948',    '1211587200:961',    '1211673600:961',    '1211760000:955',    '1211846400:955',    '1211932800:956',    '1212019200:956',    '1212105600:981',    '1212192000:981',    '1212278400:1011',    '1212364800:1011',    '1212451200:990',    '1212537600:990',    '1212624000:960',    '1212710400:960',    '1212796800:922',    '1212883200:903',    '1212969600:901',    '1213056000:901',    '1213142400:894',    '1213228800:878',    '1213315200:903',    '1213401600:927',    '1213488000:912',    '1213574400:912',    '1213660800:926',    '1213747200:926',    '1213833600:887',    '1213920000:870',    '1214006400:870',    '1214092800:877',    '1214179200:880',    '1214265600:880',    '1214352000:877',    '1214438400:877',    '1214524800:897',    '1214611200:897',    '1214697600:893',    '1214784000:896',    '1214870400:896',    '1214956800:898',    '1215043200:898',    '1215129600:896',    '1215216000:896',    '1215302400:884',    '1215388800:897',    '1215475200:921',    '1215561600:931',    '1215648000:931',    '1215734400:933',    '1215820800:910',    '1215907200:910',    '1215993600:911',    '1216080000:911',    '1216166400:893',    '1216252800:893',    '1216339200:895',    '1216425600:886',    '1216512000:886',    '1216598400:882',    '1216684800:884',    '1216771200:884',    '1216857600:875',    '1216944000:880',    '1217030400:880',    '1217116800:890',    '1217203200:901',    '1217289600:911',    '1217376000:911',    '1217462400:912',    '1217548800:912',    '1217635200:916',    '1217721600:901',    '1217808000:903',    '1217894400:896',    '1217980800:896',    '1218067200:870',    '1218153600:861',    '1218240000:851',    '1218326400:870',    '1218412800:870',    '1218499200:877',    '1218585600:877',    '1218672000:895',    '1218758400:895',    '1218844800:894',    '1218931200:884',    '1219017600:868',    '1219104000:878',    '1219190400:892',    '1219276800:892',    '1219363200:883',    '1219449600:862',    '1219536000:862',    '1219622400:858',    '1219708800:858',    '1219795200:860',    '1219881600:860',    '1219968000:838',    '1220054400:841',    '1220140800:833',    '1220227200:833',    '1220313600:838',    '1220400000:852',    '1220486400:850',    '1220572800:850',    '1220659200:850',    '1220745600:847',    '1220832000:833',    '1220918400:833',    '1221004800:820',    '1221091200:806',    '1221177600:806',    '1221264000:790',    '1221350400:797',    '1221436800:791',    '1221523200:791',    '1221609600:791',    '1221696000:781',    '1221782400:778',    '1221868800:796',    '1221955200:796',    '1222041600:796',    '1222128000:796',    '1222214400:796',    '1222300800:799',    '1222387200:799',    '1222473600:803',    '1222560000:803',    '1222646400:797',    '1222732800:799',    '1222819200:799',    '1222905600:779',    '1222992000:779',    '1223078400:758',    '1223164800:758',    '1223251200:750',    '1223337600:751',    '1223424000:751',    '1223510400:751',    '1223596800:762',    '1223683200:762',    '1223769600:784',    '1223856000:784',    '1223942400:772',    '1224028800:772',    '1224115200:758',    '1224201600:758',    '1224288000:748',    '1224374400:749',    '1224460800:749',    '1224547200:749',    '1224633600:766',    '1224720000:795',    '1224806400:795',    '1224892800:805',    '1224979200:805',    '1225065600:803',    '1225152000:803',    '1225238400:800',    '1225324800:812',    '1225411200:812',    '1225497600:813',    '1225584000:811',    '1225670400:834',    '1225756800:832',    '1225843200:832',    '1225929600:831',    '1226016000:831',    '1226102400:847',    '1226188800:840',    '1226275200:855',    '1226361600:855',    '1226448000:862',    '1226534400:862',    '1226620800:840',    '1226707200:833',    '1226793600:822',    '1226880000:822',    '1226966400:834',    '1227052800:834',    '1227139200:849',    '1227225600:842',    '1227312000:842',    '1227398400:856',    '1227484800:886',    '1227571200:886',    '1227657600:886',    '1227744000:865',    '1227830400:907',    '1227916800:907',    '1228003200:919',    '1228089600:901',    '1228176000:898',    '1228262400:898',    '1228348800:904',    '1228435200:908',    '1228521600:901',    '1228608000:889',    '1228694400:903',    '1228780800:903',    '1228867200:967',    '1228953600:999',    '1229040000:1008',    '1229126400:990',    '1229212800:983',    '1229299200:973',    '1229385600:946',    '1229472000:898',    '1229558400:859',    '1229644800:834',    '1229731200:834',    '1229817600:817',    '1229904000:795',    '1229990400:793',    '1230076800:796',    '1230163200:796',    '1230249600:782',    '1230336000:782',    '1230422400:808',    '1230508800:807',    '1230595200:798',    '1230681600:781',    '1230768000:781',    '1230854400:790',    '1230940800:803',    '1231027200:800',    '1231113600:777',    '1231200000:761',    '1231286400:770',    '1231372800:798',    '1231459200:803',    '1231545600:860',    '1231632000:860',    '1231718400:866',    '1231804800:860',    '1231891200:860',    '1231977600:853',    '1232064000:848',    '1232150400:860',    '1232236800:846',    '1232323200:846',    '1232409600:807',    '1232496000:819',    '1232582400:819',    '1232668800:816',    '1232755200:816',    '1232841600:795',    '1232928000:795',    '1233014400:803',    '1233100800:841',    '1233187200:841',    '1233273600:861',    '1233360000:887',    '1233446400:885',    '1233532800:885',    '1233619200:866',    '1233705600:841',    '1233792000:834',    '1233878400:824',    '1233964800:809',    '1234051200:809',    '1234137600:820',    '1234224000:805',    '1234310400:798',    '1234396800:798',    '1234483200:798',    '1234569600:801',    '1234656000:808',    '1234742400:819',    '1234828800:845',    '1234915200:845',    '1235001600:823',    '1235088000:823',    '1235174400:827',    '1235260800:827',    '1235347200:834',    '1235433600:852',    '1235520000:865',    '1235606400:844',    '1235692800:837',    '1235779200:845',    '1235865600:824',    '1235952000:836',    '1236038400:857',    '1236124800:842',    '1236211200:842',    '1236297600:851',    '1236384000:864',    '1236470400:880',    '1236556800:867',    '1236643200:855',    '1236729600:855',    '1236816000:848',    '1236902400:833',    '1236988800:833',    '1237075200:841',    '1237161600:855',    '1237248000:836',    '1237334400:825',    '1237420800:829',    '1237507200:822',    '1237593600:816',    '1237680000:830',    '1237766400:841',    '1237852800:860',    '1237939200:875',    '1238025600:875',    '1238112000:881',    '1238198400:881',    '1238284800:870',    '1238371200:874',    '1238457600:885',    '1238544000:907',    '1238630400:917',    '1238716800:917',    '1238803200:915',    '1238889600:930',    '1238976000:930',    '1239062400:935',    '1239148800:954',    '1239235200:944',    '1239321600:926',    '1239408000:908',    '1239494400:862',    '1239580800:849',    '1239667200:849',    '1239753600:821',    '1239840000:849',    '1239926400:849',    '1240012800:863',    '1240099200:907',    '1240185600:907',    '1240272000:911',    '1240358400:924',    '1240444800:927',    '1240531200:927',    '1240617600:940',    '1240704000:941',    '1240790400:956',    '1240876800:954',    '1240963200:970',    '1241049600:986',    '1241136000:986',    '1241222400:972',    '1241308800:984',    '1241395200:984',    '1241481600:1004',    '1241568000:988',    '1241654400:986',    '1241740800:950',    '1241827200:950',    '1241913600:920',    '1242000000:914',    '1242086400:893',    '1242172800:884',    '1242259200:893',    '1242345600:867',    '1242432000:867',    '1242518400:857',    '1242604800:865',    '1242691200:900',    '1242777600:908',    '1242864000:908',    '1242950400:887',    '1243036800:863',    '1243123200:873',    '1243209600:926',    '1243296000:961',    '1243382400:961',    '1243468800:986',    '1243555200:986',    '1243641600:1025',    '1243728000:1115',    '1243814400:1166',    '1243900800:1199',    '1243987200:1199',    '1244073600:1300',    '1244160000:1341',    '1244246400:1341',    '1244332800:1273',    '1244419200:1209',    '1244505600:1165',    '1244592000:1240',    '1244678400:1295',    '1244764800:1322',    '1244851200:1322',    '1244937600:1378',    '1245024000:1432',    '1245110400:1499',    '1245196800:1626',    '1245283200:1669',    '1245369600:1669',    '1245456000:1726',    '1245542400:1802',    '1245628800:1874',    '1245715200:1940',    '1245801600:1982',    '1245888000:2013',    '1245974400:2056',    '1246060800:2087',    '1246147200:1888',    '1246233600:1793',    '1246320000:1617',    '1246406400:1536',    '1246492800:1382',    '1246579200:1312',    '1246665600:1186',    '1246752000:1186',    '1246838400:1127',    '1246924800:1061',    '1247011200:1106',    '1247097600:1106',    '1247184000:1153',    '1247270400:1266',    '1247356800:1266',    '1247443200:1329',    '1247529600:1395',    '1247616000:1464',    '1247702400:1537',    '1247788800:1613',    '1247875200:1693',    '1247961600:1841',    '1248048000:1841',    '1248134400:1933',    '1248220800:2129',    '1248307200:2129',    '1248393600:2223',    '1248480000:2227',    '1248566400:2115',    '1248652800:1908',    '1248739200:1908',    '1248825600:1722',    '1248912000:1722',    '1248998400:1471',    '1249084800:1397',    '1249171200:1340',    '1249257600:1227',    '1249344000:1169',    '1249430400:1176',    '1249516800:1229',    '1249603200:1277',    '1249689600:1320',    '1249776000:1310',    '1249862400:1244',    '1249948800:1182',    '1250035200:1087',    '1250121600:1020',    '1250208000:981',    '1250294400:1014',    '1250380800:1112',    '1250467200:1112',    '1250553600:1103',    '1250640000:1005',    '1250726400:1005',    '1250812800:1041',    '1250899200:1041',    '1250985600:1091',    '1251072000:1062',    '1251158400:976',    '1251244800:976',    '1251331200:952',    '1251417600:952',    '1251504000:939',    '1251590400:954',    '1251676800:997',    '1251763200:1036',    '1251849600:1019',    '1251936000:986',    '1252022400:986',    '1252108800:969',    '1252195200:962',    '1252281600:949',    '1252368000:949',    '1252454400:971',    '1252540800:996',    '1252627200:1045',    '1252713600:1083',    '1252800000:1118',    '1252886400:1113',    '1252972800:1058',    '1253059200:973',    '1253145600:963',    '1253232000:963',    '1253318400:979',    '1253404800:1000',    '1253491200:1003',    '1253577600:984',    '1253664000:982',    '1253750400:979',    '1253836800:967',    '1253923200:967',    '1254009600:942',    '1254096000:904',    '1254182400:904',    '1254268800:933',    '1254355200:933',    '1254441600:922',    '1254528000:922',    '1254614400:934',    '1254700800:932',    '1254787200:932',    '1254873600:905',    '1254960000:889',    '1255046400:904',    '1255132800:915',    '1255219200:922',    '1255305600:922',    '1255392000:976',    '1255478400:976',    '1255564800:1076',    '1255651200:1129',    '1255737600:1129',    '1255824000:1193',    '1255910400:1137',    '1255996800:1083',    '1256083200:1040',    '1256169600:1040',    '1256256000:1082',    '1256342400:1096',    '1256428800:1202',    '1256515200:1263',    '1256601600:1263',    '1256688000:1394',    '1256774400:1394',    '1256860800:1535',    '1256947200:1693',    '1257033600:1778',    '1257120000:1957',    '1257206400:1979',    '1257292800:1789',    '1257379200:1695',    '1257465600:1611',    '1257552000:1454',    '1257638400:1454',    '1257724800:1378',    '1257811200:1182',    '1257897600:1065',    '1257984000:1065',    '1258070400:981',    '1258156800:985',    '1258243200:1035',    '1258329600:1037',    '1258416000:1003',    '1258502400:1018',    '1258588800:1018',    '1258675200:1030',    '1258761600:968',    '1258848000:953',    '1258934400:953',    '1259020800:953',    '1259107200:973',    '1259193600:1021',    '1259280000:1049',    '1259366400:1034',    '1259452800:1006',    '1259539200:988',    '1259625600:988',    '1259712000:948',    '1259798400:929',    '1259884800:957',    '1259971200:957',    '1260057600:967',    '1260144000:1016',    '1260230400:1016',    '1260316800:1063',    '1260403200:1064',    '1260489600:1064',    '1260576000:1028',    '1260662400:1045',    '1260748800:1075',    '1260835200:1074',    '1260921600:1039',    '1261008000:1058',    '1261094400:1058',    '1261180800:1088',    '1261267200:1141',    '1261353600:1248',    '1261440000:1248',    '1261526400:1308',    '1261612800:1374',    '1261699200:1432',    '1261785600:1451',    '1261872000:1379',    '1261958400:1379',    '1262044800:1246',    '1262131200:1246',    '1262217600:1183',    '1262304000:1155',    '1262390400:1176',    '1262476800:1235',    '1262563200:1294',    '1262649600:1333',    '1262736000:1333',    '1262822400:1400',    '1262908800:1529',    '1262995200:1600',    '1263081600:1579',    '1263168000:1579',    '1263254400:1520',    '1263340800:1520',    '1263427200:1665',    '1263513600:1665',    '1263600000:1836',    '1263686400:1920',    '1263772800:1920',    '1263859200:2117',    '1263945600:2223',    '1264032000:2223',    '1264118400:2451',    '1264204800:2451',    '1264291200:2703',    '1264377600:2703',    '1264464000:2839',    '1264550400:2891',    '1264636800:2746',    '1264723200:2592',    '1264809600:2465',    '1264896000:2342',    '1264982400:2333',    '1265068800:2333',    '1265155200:2105',    '1265241600:2105',    '1265328000:1999',    '1265414400:1899',    '1265500800:1797',    '1265587200:1707',    '1265673600:1707',    '1265760000:1539',    '1265846400:1462',    '1266019200:1388',    '1266105600:1252',    '1266192000:1189',    '1266278400:1189',    '1266364800:1129',    '1266451200:1044',    '1266537600:1081',    '1266624000:1081',    '1266710400:1093',    '1266796800:1163',    '1266883200:1163',    '1266969600:1219',    '1267056000:1196',    '1267142400:1251',    '1267228800:1251',    '1267315200:1314',    '1267401600:1440',    '1267488000:1440',    '1267574400:1511',    '1267660800:1431',    '1267747200:1431',    '1267833600:1361',    '1267920000:1340',    '1268006400:1375',    '1268092800:1442',    '1268179200:1430',    '1268265600:1472',    '1268352000:1529',    '1268438400:1664',    '1268524800:1640',    '1268611200:1559',    '1268697600:1559',    '1268784000:1483',    '1268870400:1476',    '1268956800:1473',    '1269043200:1476',    '1269129600:1466',    '1269216000:1335',    '1269302400:1306',    '1269388800:1306',    '1269475200:1309',    '1269561600:1313',    '1269648000:1313',    '1269734400:1272',    '1269820800:1210',    '1269907200:1161',    '1269993600:1125',    '1270080000:1180',    '1270166400:1216',    '1270252800:1270',    '1270339200:1326',    '1270425600:1382',    '1270512000:1354',    '1270598400:1354',    '1270684800:1329',    '1270771200:1305',    '1270857600:1305',    '1270944000:1291',    '1271030400:1316',    '1271116800:1260',    '1271203200:1260',    '1271289600:1225',    '1271376000:1211',    '1271462400:1211',    '1271548800:1183',    '1271635200:1178',    '1271721600:1178',    '1271808000:1195',    '1271894400:1195',    '1271980800:1169',    '1272067200:1169',    '1272153600:1188',    '1272240000:1243',    '1272326400:1252',    '1272412800:1298',    '1272499200:1298',    '1272585600:1344',    '1272672000:1370',    '1272758400:1325',    '1272844800:1228',    '1272931200:1228',    '1273017600:1135',    '1273104000:1135',    '1273190400:1110',    '1273276800:1110',    '1273363200:1134',    '1273449600:1134',    '1273536000:1189',    '1273622400:1243',    '1273708800:1295',    '1273795200:1270',    '1273881600:1214',    '1273968000:1190',    '1274054400:1164',    '1274140800:1214',    '1274227200:1331',    '1274313600:1331',    '1274400000:1397',    '1274486400:1397',    '1274572800:1327',    '1274659200:1260',    '1274745600:1198',    '1274832000:1132',    '1274918400:1132',    '1275004800:1132',    '1275091200:1126',    '1275177600:1108',    '1275264000:1093',    '1275350400:1119',    '1275436800:1129',    '1275523200:1129',    '1275609600:1124',    '1275696000:1090',    '1275782400:1083',    '1275868800:1106',    '1275955200:1173',    '1276041600:1173',    '1276128000:1165',    '1276214400:1147',    '1276300800:1147',    '1276387200:1180',    '1276473600:1209',    '1276560000:1202',    '1276646400:1199',    '1276732800:1199',    '1276819200:1224',    '1276905600:1224',    '1276992000:1103',    '1277078400:1076',    '1277164800:1057',    '1277251200:1057',    '1277337600:1149',    '1277424000:1149',    '1277510400:1206',    '1277596800:1266',    '1277683200:1323',    '1277769600:1451',    '1277856000:1524',    '1277942400:1524',    '1278028800:1527',    '1278115200:1450',    '1278201600:1377',    '1278288000:1243',    '1278374400:1243',    '1278460800:1180',    '1278547200:1064',    '1278633600:1035',    '1278720000:1035',    '1278806400:1086',    '1278892800:1128',    '1278979200:1225',    '1279065600:1225',    '1279152000:1322',    '1279238400:1322',    '1279324800:1377',    '1279411200:1345',    '1279497600:1279',    '1279584000:1191',    '1279670400:1191',    '1279756800:1238',    '1279843200:1268',    '1279929600:1268',    '1280016000:1332',    '1280102400:1395',    '1280188800:1419',    '1280275200:1490',    '1280361600:1643',    '1280448000:1643',    '1280534400:1640',    '1280620800:1705',    '1280707200:1880',    '1280793600:1880',    '1280880000:1974',    '1280966400:1849',    '1281052800:1849',    '1281139200:1759',    '1281225600:1671',    '1281312000:1587',    '1281398400:1507',    '1281484800:1359',    '1281571200:1359',    '1281657600:1291',    '1281744000:1226',    '1281830400:1164',    '1281916800:1065',    '1282003200:1109',    '1282089600:1109',    '1282176000:1204',    '1282262400:1204',    '1282348800:1220',    '1282435200:1198',    '1282521600:1143',    '1282608000:1086',    '1282694400:1086',    '1282780800:1170',    '1282867200:1227',    '1282953600:1227',    '1283040000:1289',    '1283126400:1354',    '1283212800:1312',    '1283299200:1303',    '1283385600:1303',    '1283472000:1362',    '1283558400:1401',    '1283644800:1506',    '1283731200:1506',    '1283817600:1591',    '1283904000:1591',    '1283990400:1604',    '1284076800:1564',    '1284163200:1569',    '1284249600:1527',    '1284336000:1497',    '1284422400:1487',    '1284508800:1487',    '1284595200:1509',    '1284681600:1582',    '1284768000:1664',    '1284854400:1664',    '1284940800:1700',    '1285027200:1700',    '1285113600:1828',    '1285200000:1828',    '1285286400:1842',    '1285372800:1891',    '1285459200:1836',    '1285545600:1634',    '1285632000:1576',    '1285718400:1576',    '1285804800:1491',    '1285891200:1491',    '1285977600:1463',    '1286064000:1473',    '1286150400:1468',    '1286236800:1537',    '1286323200:1609',    '1286409600:1690',    '1286496000:1843',    '1286582400:1843',    '1286668800:1930',    '1286755200:2001',    '1286841600:2001',    '1286928000:2002',    '1287014400:2171',    '1287100800:2269',    '1287187200:2269',    '1287273600:2365',    '1287360000:2472',    '1287446400:2704',    '1287532800:2704',    '1287619200:2809',    '1287705600:2809',    '1287792000:2943',    '1287878400:3091',    '1287964800:2946',    '1288051200:2946',    '1288137600:2810',    '1288224000:2740',    '1288310400:2703',    '1288396800:2715',    '1288483200:2792',    '1288569600:2842',    '1288656000:2842',    '1288742400:2856',    '1288828800:2853',    '1288915200:2995',    '1289088000:3282',    '1289174400:3557',    '1289260800:3718',    '1289347200:3718',    '1289433600:3892',    '1289520000:4042',    '1289606400:4244',    '1289692800:4452',    '1289779200:4708',    '1289865600:4708',    '1289952000:5027',    '1290038400:5027',    '1290124800:5075',    '1290211200:4821',    '1290297600:4486',    '1290384000:4486',    '1290470400:4261',    '1290556800:4047',    '1290643200:3788',    '1290729600:3788',    '1290816000:3598',    '1290902400:3348',    '1290988800:3348',    '1291075200:3180',    '1291161600:2988',    '1291248000:2857',    '1291334400:2857',    '1291420800:2714',    '1291507200:2578',    '1291593600:2434',    '1291680000:2434',    '1291766400:2294',    '1291852800:2193',    '1291939200:2193',    '1292025600:2083',    '1292112000:1978',    '1292198400:1876',    '1292284800:1782',    '1292371200:1605',    '1292457600:1605',    '1292544000:1445',    '1292630400:1445',    '1292716800:1349',    '1292803200:1349',    '1292889600:1210',    '1292976000:1145',    '1293062400:1087',    '1293148800:1032',    '1293235200:1032',    '1293321600:980',    '1293408000:931',    '1293494400:884',    '1293580800:839',    '1293667200:797',    '1293753600:757',    '1293840000:757',    '1293926400:719',    '1294012800:683',    '1294185600:584',    '1294358400:537',    '1294531200:513',    '1294617600:484',    '1294704000:459',    '1294790400:414',    '1294876800:393',    '1295049600:376',    '1295136000:361',    '1295222400:335',    '1295308800:319',    '1295395200:303',    '1295568000:298',    '1295654400:325',    '1295827200:344',    '1296000000:339',    '1296086400:370',    '1296259200:407',    '1296432000:430',    '1296604800:435',    '1296777600:422',    '1296950400:398',    '1297036800:413',    '1297123200:444',    '1297209600:444',    '1297382400:466',    '1297555200:470',    '1297641600:446',    '1297728000:404',    '1297814400:404',    '1297987200:396',    '1298160000:416',    '1298246400:433',    '1298419200:449',    '1298505600:481',    '1298678400:497',    '1298764800:511',    '1298851200:537',    '1299024000:561',    '1299110400:606',    '1299196800:606',    '1299283200:635',    '1299369600:659',    '1299628800:707',    '1299801600:795',    '1299974400:854',    '1300060800:897',    '1300147200:917',    '1300233600:917',    '1300320000:934',    '1300492800:941',    '1300665600:944',    '1300752000:956',    '1301011200:961',    '1301184000:954',    '1301270400:938',    '1301443200:913',    '1301529600:880',    '1301616000:912',    '1301702400:935',    '1301788800:949',    '1301875200:955',    '1302048000:911',    '1302220800:896',    '1302307200:822',    '1302652800:787',    '1302739200:801',    '1302912000:799',    '1303084800:817',    '1303257600:844',    '1303344000:858',    '1303430400:853',    '1303516800:853',    '1303603200:865',    '1303689600:878',    '1303776000:878',    '1303862400:874',    '1303948800:909',    '1304121600:929',    '1304208000:940',    '1304294400:942',    '1304380800:896',    '1304467200:892',    '1304553600:912',    '1304640000:916',    '1304726400:938',    '1304812800:966',    '1304899200:986',    '1305072000:992',    '1305158400:964',    '1305244800:970',    '1305417600:972',    '1305504000:980',    '1305676800:992',    '1305849600:995',    '1305936000:1007',    '1306022400:1004',    '1306281600:1015',    '1306368000:1000',    '1306454400:972',    '1306627200:927',    '1306713600:910',    '1306800000:912',    '1306886400:926',    '1307059200:923',    '1307232000:924',    '1307404800:947',    '1307491200:971',    '1307664000:987',    '1307750400:1014',    '1307836800:1005',    '1307923200:1000',    '1308355200:1003',    '1308441600:1017',    '1308528000:1033',    '1308700800:1087',    '1308873600:1071',    '1308960000:1040',    '1309046400:1010',    '1309132800:985',    '1309305600:961',    '1309478400:949',    '1309564800:983',    '1309651200:1008',    '1309737600:1016',    '1309910400:989',    '1310083200:1010',    '1310169600:1034',    '1310256000:1041',    '1310342400:1020',    '1310515200:998',    '1310688000:993',    '1310860800:1009',    '1310947200:1030',    '1311120000:1012',    '1311292800:996',    '1311379200:1036',    '1311465600:1025',    '1311724800:1005',    '1311897600:980',    '1311984000:997',    '1312070400:1015',    '1312156800:1000',    '1312329600:1001',    '1312502400:1032',    '1312675200:1025',    '1312761600:1025',    '1312934400:954',    '1313020800:956',    '1313193600:986',    '1313625600:1014',    '1313884800:992',    '1313971200:963',    '1314144000:974',    '1314316800:991',    '1314489600:980',    '1314576000:968',    '1314748800:929',    '1314921600:915',    '1315008000:892',    '1315094400:892',    '1315180800:861',    '1315353600:840',    '1315526400:783',    '1315612800:750',    '1315785600:740',    '1315958400:726',    '1316044800:713',    '1316131200:713',    '1316304000:655',    '1316563200:616',    '1316736000:589',    '1316908800:588',    '1316995200:579',    '1317081600:575',    '1317340800:572',    '1317427200:520',    '1317513600:498',    '1317600000:498',    '1317772800:507',    '1317945600:521',    '1318118400:536',    '1318204800:544',    '1318377600:561',    '1318550400:588',    '1318723200:611',    '1318809600:628',    '1318982400:647',    '1319155200:656',    '1319328000:638',    '1319414400:633',    '1319587200:665',    '1319760000:677',    '1319846400:710',    '1319932800:698',    '1320192000:720',    '1320278400:753',    '1320364800:779',    '1320451200:779',    '1320537600:808',    '1320796800:840',    '1320969600:860',    '1321142400:874',    '1321401600:895',    '1321574400:919',    '1321660800:934',    '1321833600:971',    '1322092800:1040',    '1322179200:1032',    '1322265600:1040',    '1322438400:1046',    '1322524800:1046',    '1322611200:1067',    '1322784000:1087',    '1322956800:1131',    '1323043200:1178',    '1323129600:1172',    '1323216000:1172',    '1323302400:1198',    '1323388800:1212',    '1323475200:1212',    '1323561600:1209',    '1323648000:1235',    '1323734400:1260',    '1323820800:1283',    '1323907200:1283',    '1323993600:1296',    '1324080000:1296',    '1324166400:1291',    '1324252800:1328',    '1324339200:1342',    '1324425600:1355',    '1324512000:1341',    '1324598400:1341',    '1324684800:1338',    '1324771200:1341',    '1324857600:1330',    '1324944000:1350',    '1325030400:1371',    '1325116800:1387',    '1325203200:1411',    '1325289600:1405',    '1325376000:1408',    '1325462400:1399',    '1325548800:1413',    '1325635200:1419',    '1325721600:1407',    '1325808000:1372',    '1325894400:1372',    '1325980800:1378',    '1326067200:1390',    '1326153600:1406',    '1326240000:1388',    '1326326400:1361',    '1326412800:1355',    '1326499200:1352',    '1326585600:1374',    '1326672000:1383',    '1326758400:1378',    '1326844800:1363',    '1326931200:1363',    '1327017600:1379',    '1327104000:1400',    '1327190400:1386',    '1327276800:1354',    '1327363200:1358',    '1327449600:1358',    '1327536000:1367',    '1327622400:1339',    '1327708800:1278',    '1327795200:1241',    '1327881600:1201',    '1327968000:1201',    '1328054400:1177',    '1328140800:1199',    '1328227200:1217',    '1328313600:1225',    '1328400000:1219',    '1328486400:1219',    '1328572800:1214',    '1328659200:1200',    '1328745600:1200',    '1328832000:1215',    '1328918400:1215',    '1329004800:1233',    '1329091200:1242',    '1329177600:1255',    '1329264000:1255',    '1329350400:1276',    '1329436800:1301',    '1329523200:1332',    '1329609600:1255',    '1329696000:1289',    '1329782400:1324',    '1329868800:1305',    '1329955200:1296',    '1330041600:1297',    '1330128000:1297',    '1330214400:1287',    '1330300800:1262',    '1330387200:1245',    '1330473600:1186',    '1330560000:1156',    '1330646400:1155',    '1330732800:1140',    '1330819200:1162',    '1330905600:1136',    '1330992000:1136',    '1331078400:1142',    '1331164800:1119',    '1331251200:1119',    '1331337600:1110',    '1331424000:1110',    '1331510400:1087',    '1331596800:1098',    '1331683200:1085',    '1331769600:1095',    '1331856000:1111',    '1331942400:1111',    '1332028800:1150',    '1332115200:1168',    '1332201600:1179',    '1332288000:1141',    '1332374400:1122',    '1332460800:1108',    '1332547200:1094',    '1332633600:1079',    '1332720000:1065',    '1332806400:1051',    '1332892800:1067',    '1332979200:1077',    '1333065600:1079',    '1333152000:1089',    '1333238400:1061',    '1333324800:1076',    '1333411200:1069',    '1333497600:1069',    '1333584000:1068',    '1333670400:1068',    '1333756800:1068',    '1333843200:1064',    '1333929600:1054',    '1334016000:1062',    '1334102400:1065',    '1334188800:1055',    '1334275200:1043',    '1334361600:1041',    '1334448000:1027',    '1334534400:1035',    '1334620800:1034',    '1334707200:1036',    '1334793600:1036',    '1334880000:1041',    '1334966400:1019',    '1335052800:1013',    '1335139200:1006',    '1335225600:1006',    '1335312000:1001',    '1335398400:982',    '1335484800:963',    '1335571200:953',    '1335657600:938',    '1335744000:931',    '1335830400:929',    '1335916800:945',    '1336003200:970',    '1336089600:970',    '1336176000:965',    '1336262400:965',    '1336348800:980',    '1336435200:996',    '1336521600:1030',    '1336608000:1003',    '1336694400:1003',    '1336780800:988',    '1336867200:999',    '1336953600:1019',    '1337040000:1025',    '1337126400:1025',    '1337212800:1043',    '1337299200:1015',    '1337385600:991',    '1337472000:973',    '1337558400:951',    '1337644800:951',    '1337731200:975',    '1337817600:984',    '1337904000:984',    '1337990400:993',    '1338076800:1010',    '1338163200:1029',    '1338249600:1021',    '1338336000:1006',    '1338422400:1008',    '1338508800:995',    '1338595200:1033',    '1338681600:1070',    '1338768000:1111',    '1338854400:1155',    '1338940800:1168',    '1339027200:1162',    '1339113600:1140',    '1339200000:1107',    '1339286400:1087',    '1339372800:1063',    '1339459200:1041',    '1339545600:1041',    '1339632000:1012',    '1339718400:995',    '1339804800:1003',    '1339891200:1003',    '1339977600:997',    '1340064000:973',    '1340150400:952',    '1340236800:961',    '1340323200:954',    '1340409600:926',    '1340496000:913',    '1340582400:909',    '1340668800:910',    '1340755200:922',    '1340841600:904',    '1340928000:886',    '1341014400:878',    '1341100800:884',    '1341187200:873',    '1341273600:870',    '1341360000:872',    '1341446400:872',    '1341532800:876',    '1341619200:892',    '1341705600:875',    '1341792000:874',    '1341878400:889',    '1341964800:889',    '1342051200:888',    '1342137600:920',    '1342224000:927',    '1342310400:937',    '1342396800:934',    '1342483200:935',    '1342569600:950',    '1342656000:950',    '1342742400:936',    '1342828800:910',    '1342915200:910',    '1343001600:905',    '1343088000:907',    '1343174400:930',    '1343260800:957',    '1343347200:951',    '1343433600:945',    '1343520000:929',    '1343606400:931',    '1343692800:929',    '1343779200:920',    '1343865600:910',    '1343952000:915',    '1344038400:898',    '1344124800:898',    '1344211200:909',    '1344297600:914',    '1344384000:913',    '1344470400:930',    '1344556800:949',    '1344643200:942',    '1344729600:931',    '1344816000:931',    '1344902400:934',    '1344988800:922',    '1345075200:897',    '1345161600:870',    '1345248000:847',    '1345334400:830',    '1345420800:822',    '1345507200:829',    '1345593600:825',    '1345680000:815',    '1345766400:810',    '1345852800:810',    '1345939200:813',    '1346025600:819',    '1346112000:808',    '1346198400:808',    '1346284800:791',    '1346371200:791',    '1346457600:789',    '1346544000:801',    '1346630400:801',    '1346716800:812',    '1346803200:834',    '1346889600:841',    '1346976000:848',    '1347062400:865',    '1347148800:879',    '1347235200:896',    '1347321600:906',    '1347408000:906',    '1347494400:892',    '1347580800:882',    '1347667200:867',    '1347753600:867',    '1347840000:858',    '1347926400:858',    '1348012800:858',    '1348099200:855',    '1348185600:842',    '1348272000:857',    '1348358400:877',    '1348444800:877',    '1348531200:887',    '1348617600:897',    '1348704000:876',    '1348790400:876',    '1348876800:874',    '1348963200:882',    '1349049600:899',    '1349136000:942',    '1349222400:986',    '1349308800:1029',    '1349395200:1053',    '1349481600:1057',    '1349568000:1035',    '1349654400:1013',    '1349740800:999',    '1349827200:978',    '1349913600:991',    '1350000000:956',    '1350086400:948',    '1350172800:942',    '1350259200:957',    '1350345600:957',    '1350432000:979',    '1350518400:1019',    '1350604800:1060',    '1350691200:1085',    '1350777600:1113',    '1350864000:1128',    '1350950400:1162',    '1351036800:1200',    '1351123200:1200',    '1351209600:1226',    '1351296000:1269',    '1351382400:1332',    '1351468800:1394',    '1351555200:1357',    '1351641600:1290',    '1351728000:1259',    '1351814400:1259',    '1351900800:1196',    '1351987200:1136',    '1352073600:1079',    '1352160000:1054',    '1352246400:1028',    '1352332800:1003',    '1352419200:978',    '1352505600:952',    '1352592000:927',    '1352678400:901',    '1352764800:876',    '1352851200:852',    '1352937600:827',    '1353024000:805',    '1353110400:789',    '1353196800:789',    '1353283200:763',    '1353369600:736',    '1353456000:736',    '1353542400:707',    '1353628800:707',    '1353715200:683',    '1353801600:683',    '1353888000:666',    '1353974400:647',    '1354060800:647',    '1354147200:638',    '1354233600:638',    '1354320000:643',    '1354406400:657',    '1354492800:657',    '1354579200:660',    '1354665600:660',    '1354752000:655',    '1354838400:655',    '1354924800:654',    '1355011200:667',    '1355097600:667',    '1355184000:673',    '1355270400:673',    '1355356800:683',    '1355443200:683',    '1355529600:668',    '1355616000:668',    '1355702400:669',    '1355788800:669',    '1355875200:689',    '1355961600:689',    '1356048000:685',    '1356134400:685',    '1356220800:691',    '1356307200:690',    '1356393600:690',    '1356480000:665',    '1356566400:670',    '1356652800:670',    '1356739200:685',    '1356825600:685',    '1356912000:687',    '1356998400:687',    '1357084800:691',    '1357171200:691',    '1357257600:687',    '1357344000:659',    '1357430400:659',    '1357516800:645',    '1357603200:645',    '1357689600:633',    '1357776000:633',    '1357862400:616',    '1357948800:616',    '1358035200:618',    '1358121600:618',    '1358208000:605',    '1358294400:605',    '1358380800:597',    '1358467200:597',    '1358553600:581',    '1358640000:581',    '1358726400:576',    '1358812800:583',    '1358899200:583',    '1358985600:560',    '1359072000:560',    '1359158400:553',    '1359244800:544',    '1359331200:544',    '1359417600:540',    '1359504000:540',    '1359590400:543',    '1359676800:543',    '1359763200:541',    '1359849600:541',    '1359936000:542',    '1360022400:542',    '1360108800:548',    '1360195200:548',    '1360281600:560',    '1360368000:560',    '1360454400:545',    '1360540800:550',    '1360627200:550',    '1360713600:557',    '1360800000:557',    '1360886400:539',    '1360972800:551',    '1361059200:551',    '1361145600:565',    '1361232000:565',    '1361318400:582',    '1361404800:582',    '1361491200:603',    '1361577600:603',    '1361664000:608',    '1361750400:613',    '1361836800:613',    '1361923200:598',    '1362009600:598',    '1362096000:586',    '1362182400:583',    '1362268800:583',    '1362355200:577',    '1362441600:579',    '1362528000:579',    '1362614400:592',    '1362700800:592',    '1362787200:614',    '1362873600:614',    '1362960000:626',    '1363046400:626',    '1363132800:634',    '1363219200:634',    '1363305600:636',    '1363392000:636',    '1363478400:643',    '1363564800:643',    '1363651200:651',    '1363737600:651',    '1363824000:645',    '1363910400:645',    '1363996800:653',    '1364083200:653',    '1364169600:649',    '1364256000:649',    '1364342400:655',    '1364428800:655',    '1364515200:645',    '1364601600:645',    '1364688000:640',    '1364774400:640',    '1364860800:633',    '1364947200:632',    '1365033600:631',    '1365120000:630',    '1365206400:630',    '1365292800:629',    '1365379200:628',    '1365465600:627',    '1365552000:627',    '1365638400:635',    '1365724800:635',    '1365811200:631',    '1365897600:631',    '1365984000:635',    '1366070400:635',    '1366156800:632',    '1366243200:632',    '1366329600:619',    '1366416000:619',    '1366502400:615',    '1366588800:615',    '1366675200:634',    '1366761600:634',    '1366848000:651',    '1366934400:651',    '1367020800:651',    '1367107200:656',    '1367193600:656',    '1367280000:664',    '1367366400:664',    '1367452800:646',    '1367539200:646',    '1367625600:642',    '1367712000:642',    '1367798400:649',    '1367884800:649',    '1367971200:633',    '1368057600:633',    '1368144000:637',    '1368230400:637',    '1368316800:643',    '1368403200:643',    '1368489600:638',    '1368576000:638',    '1368662400:626',    '1368748800:626',    '1368835200:626',    '1368921600:622',    '1369008000:622',    '1369094400:619',    '1369180800:619',    '1369267200:641',    '1369353600:647',    '1369440000:647',    '1369526400:645',    '1369612800:645',    '1369699200:638',    '1369785600:638',    '1369872000:638',    '1369958400:630',    '1370044800:622',    '1370131200:622',    '1370217600:623',    '1370304000:623',    '1370390400:630',    '1370476800:630',    '1370563200:630',    '1370649600:632',    '1370736000:632',    '1370822400:607',    '1370908800:607',    '1370995200:597',    '1371081600:597',    '1371168000:603',    '1371254400:603',    '1371340800:593',    '1371427200:600',    '1371513600:600',    '1371600000:597',    '1371686400:597',    '1371772800:597',    '1371859200:599',    '1371945600:599',    '1372032000:612',    '1372118400:612',    '1372204800:607',    '1372291200:607',    '1372377600:618',    '1372464000:618',    '1372550400:609',    '1372636800:606',    '1372723200:606',    '1372809600:608',    '1372896000:608',    '1372982400:633',    '1373068800:633',    '1373155200:645',    '1373241600:645',    '1373328000:653',    '1373414400:653',    '1373500800:670',    '1373587200:670',    '1373673600:666',    '1373760000:666',    '1373846400:677',    '1373932800:677',    '1374019200:683',    '1374105600:688',    '1374192000:694',    '1374278400:699',    '1374364800:705',    '1374451200:710',    '1374537600:728',    '1374624000:728',    '1374710400:739',    '1374796800:739',    '1374883200:753',    '1374969600:753',    '1375056000:765',    '1375142400:765',    '1375228800:788',    '1375315200:788',    '1375401600:774',    '1375488000:774',    '1375574400:764',    '1375660800:764',    '1375747200:781',    '1375833600:781',    '1375920000:785',    '1376006400:785',    '1376092800:799',    '1376179200:799',    '1376265600:820',    '1376352000:820',    '1376438400:838',    '1376524800:838',    '1376611200:847',    '1376697600:847',    '1376784000:847',    '1376870400:854',    '1376956800:854',    '1377043200:854',    '1377129600:844',    '1377216000:844',    '1377302400:844',    '1377388800:820',    '1377475200:820',    '1377561600:820',    '1377648000:819',    '1377734400:819',    '1377820800:819',    '1377907200:812',    '1377993600:812',    '1378080000:815',    '1378166400:815',    '1378252800:815',    '1378339200:842',    '1378425600:842',    '1378512000:842',    '1378598400:863',    '1378684800:863',    '1378771200:863',    '1378857600:863',    '1378944000:863',    '1379030400:863',    '1379116800:884',    '1379203200:884',    '1379289600:901',    '1379376000:901',    '1379462400:901',    '1379548800:901',    '1379635200:910',    '1379721600:910',    '1379808000:910',    '1379894400:937',    '1379980800:937',    '1380067200:937',    '1380153600:934',    '1380240000:934',    '1380326400:934',    '1380412800:919',    '1380499200:919',    '1380585600:919',    '1380672000:900',    '1380758400:900',    '1380844800:900',    '1380931200:889',    '1381017600:889',    '1381104000:889',    '1381190400:886',    '1381276800:883',    '1381363200:880',    '1381449600:877',    '1381536000:873',    '1381622400:870',    '1381708800:867',    '1381795200:864',    '1381881600:857',    '1381968000:857',    '1382054400:857',    '1382140800:857',    '1382227200:857',    '1382313600:837',    '1382400000:837',    '1382486400:837',    '1382572800:809',    '1382659200:809',    '1382745600:809',    '1382832000:791',    '1382918400:791',    '1383004800:808',    '1383091200:808',    '1383177600:808',    '1383264000:801',    '1383350400:801',    '1383436800:801',    '1383523200:785',    '1383609600:785',    '1383696000:785',    '1383782400:762',    '1383868800:762',    '1383955200:762',    '1384041600:757',    '1384128000:757',    '1384214400:757',    '1384300800:777',    '1384387200:777',    '1384473600:777',    '1384560000:806',    '1384646400:806',    '1384732800:806',    '1384819200:814',    '1384905600:814',    '1384992000:814',    '1385078400:804',    '1385164800:804',    '1385251200:802',    '1385337600:802',    '1385424000:806',    '1385510400:810',    '1385596800:814',    '1385683200:818',    '1385769600:822',    '1385856000:826',    '1385942400:830',    '1386028800:830',    '1386115200:852',    '1386201600:852',    '1386288000:887',    '1386374400:887',    '1386460800:923',    '1386547200:923',    '1386633600:959',    '1386720000:959',    '1386806400:998',    '1386892800:998',    '1386979200:998',    '1387065600:1009',    '1387152000:1009',    '1387238400:1009',    '1387324800:997',    '1387411200:997',    '1387497600:997',    '1387584000:983',    '1387670400:983',    '1387756800:983',    '1387843200:1002',    '1387929600:1002',    '1388016000:1002',    '1388102400:1025',    '1388188800:1025',    '1388275200:1051',    '1388361600:1051',    '1388448000:1051',    '1388534400:1077',    '1388620800:1077',    '1388707200:1099',    '1388793600:1099',    '1388880000:1102',    '1388966400:1102',    '1389052800:1081',    '1389139200:1081',    '1389225600:1081',    '1389312000:1059',    '1389398400:1059',    '1389484800:1032',    '1389571200:1032',    '1389657600:1020',    '1389744000:1020',    '1389830400:1020',    '1389916800:1023',    '1390003200:1023',    '1390089600:1048',    '1390176000:1048',    '1390262400:1048',    '1390348800:1044',    '1390435200:1044',    '1390521600:1038',    '1390608000:1038',    '1390694400:1035',    '1390780800:1035',    '1390867200:1036',    '1390953600:1036',    '1391040000:1020',    '1391126400:1020',    '1391212800:1047',    '1391299200:1076',    '1391385600:1124',    '1391472000:1124',    '1391558400:1175',    '1391644800:1175',    '1391731200:1227',    '1391817600:1267',    '1391904000:1267',    '1391990400:1318',    '1392076800:1318',    '1392163200:1337',    '1392249600:1355',    '1392336000:1355',    '1392422400:1399',    '1392508800:1399',    '1392595200:1465',    '1392681600:1465',    '1392768000:1526',    '1392854400:1526',    '1392940800:1582',    '1393027200:1629',    '1393113600:1653',    '1393200000:1716',    '1393286400:1716',    '1393372800:1658',    '1393459200:1658',    '1393545600:1603',    '1393632000:1553',    '1393718400:1553',    '1393804800:1505',    '1393891200:1505',    '1393977600:1457',    '1394064000:1457',    '1394150400:1412',    '1394236800:1412',    '1394323200:1373',    '1394409600:1334',    '1394496000:1334',    '1394582400:1297',    '1394668800:1297',    '1394755200:1233',    '1394841600:1233',    '1394928000:1191',    '1395014400:1191',    '1395100800:1158',    '1395187200:1129',    '1395273600:1129',    '1395360000:1091',    '1395446400:1091',    '1395532800:1065',    '1395619200:1065',    '1395705600:1032',    '1395792000:1032',    '1395878400:1009',    '1395964800:1009',    '1396051200:982',    '1396137600:982',    '1396224000:956',    '1396310400:956',    '1396396800:928',    '1396483200:928',    '1396569600:903',    '1396656000:903',    '1396742400:883',    '1396828800:883',    '1396915200:855',    '1397001600:855',    '1397088000:829',    '1397174400:829',    '1397260800:829',    '1397347200:811',    '1397433600:811',    '1397520000:794',    '1397606400:794',    '1397692800:798',    '1397779200:798',    '1397865600:800',    '1397952000:800',    '1398038400:803',    '1398124800:803',    '1398211200:788',    '1398297600:788',    '1398384000:788',    '1398470400:778',    '1398556800:778',    '1398643200:775',    '1398729600:775',    '1398816000:763',    '1398902400:763',    '1398988800:736',    '1399075200:736',    '1399161600:736',    '1399248000:725',    '1399334400:725',    '1399420800:723',    '1399507200:723',    '1399593600:723',    '1399680000:738',    '1399766400:738',    '1399852800:747',    '1399939200:755',    '1400025600:752',    '1400112000:752',    '1400198400:752',    '1400284800:758',    '1400371200:758',    '1400457600:752',    '1400544000:752',    '1400630400:765',    '1400716800:765',    '1400803200:765',    '1400889600:779',    '1400976000:779',    '1401062400:792',    '1401148800:792',    '1401235200:792',    '1401321600:787',    '1401408000:787',    '1401494400:787',    '1401580800:808',    '1401667200:808',    '1401753600:847',    '1401840000:847',    '1401926400:887',    '1402012800:887',    '1402099200:890',    '1402185600:890',    '1402272000:883',    '1402358400:883',    '1402444800:893',    '1402531200:893',    '1402617600:934',    '1402704000:934',    '1402790400:937',    '1402876800:937',    '1402963200:912',    '1403049600:912',    '1403136000:900',    '1403222400:900',    '1403308800:923',    '1403395200:923',    '1403481600:947',    '1403568000:947',    '1403654400:955',    '1403740800:955',    '1403827200:969',    '1403913600:969',    '1404000000:994',    '1404086400:994',    '1404172800:1035',    '1404259200:1035',    '1404345600:1057',    '1404432000:1057',    '1404518400:1074',    '1404604800:1074',    '1404691200:1074',    '1404777600:1077',    '1404864000:1077',    '1404950400:1088',    '1405036800:1088',    '1405123200:1075',    '1405209600:1075',    '1405296000:1058',    '1405382400:1058',    '1405468800:1037',    '1405555200:1037',    '1405641600:1022',    '1405728000:1022',    '1405814400:1019',    '1405900800:1024',    '1405987200:1024',    '1406073600:1031',    '1406160000:1031',    '1406246400:1014',    '1406332800:1014',    '1406419200:989',    '1406505600:971',    '1406592000:971',    '1406678400:957',    '1406764800:957',    '1406851200:950',    '1406937600:950',    '1407024000:907',    '1407110400:907',    '1407196800:879',    '1407283200:879',    '1407369600:854',    '1407456000:854',    '1407542400:845',    '1407628800:845',    '1407715200:853',    '1407801600:853',    '1407888000:882',    '1407974400:882',    '1408060800:906',    '1408147200:906',    '1408233600:924',    '1408320000:924',    '1408406400:943',    '1408492800:943',    '1408579200:955',    '1408665600:955',    '1408752000:977',    '1408838400:977',    '1408924800:976',    '1409011200:976',    '1409097600:969',    '1409184000:969',    '1409270400:950',    '1409356800:950',    '1409443200:950',    '1409529600:930',    '1409616000:930',    '1409702400:901',    '1409788800:901',    '1409875200:869',    '1409961600:869',    '1410048000:864',    '1410134400:864',    '1410220800:870',    '1410307200:870',    '1410393600:859',    '1410480000:859',    '1410566400:859',    '1410652800:870',    '1410739200:870',    '1410825600:896',    '1410912000:896',    '1410998400:938',    '1411084800:938',    '1411171200:985',    '1411257600:985',    '1411344000:1019',    '1411430400:1019',    '1411516800:1045',    '1411603200:1031',    '1411689600:1031',    '1411776000:1028',    '1411862400:1028',    '1411948800:1048',    '1412035200:1048',    '1412121600:1048',    '1412208000:1078',    '1412294400:1078',    '1412380800:1129',    '1412467200:1129',    '1412553600:1171',    '1412640000:1171',    '1412726400:1199',    '1412812800:1199',    '1412899200:1214',    '1412985600:1214',    '1413072000:1205',    '1413158400:1205',    '1413244800:1198',    '1413331200:1198',    '1413417600:1171',    '1413504000:1171',    '1413590400:1171',    '1413676800:1194',    '1413763200:1194',    '1413849600:1207',    '1413936000:1207',    '1414022400:1207',    '1414108800:1243',    '1414195200:1243',    '1414281600:1280',    '1414368000:1280',    '1414454400:1333',    '1414540800:1333',    '1414627200:1307',    '1414713600:1307',    '1414800000:1311',    '1414886400:1305',    '1414972800:1305',    '1415059200:1308',    '1415145600:1308',    '1415232000:1308',    '1415318400:1271',    '1415404800:1271',    '1415491200:1209',    '1415577600:1209',    '1415664000:1209',    '1415750400:1168',    '1415836800:1168',    '1415923200:1128',    '1416009600:1128',    '1416096000:1091',    '1416182400:1091',    '1416268800:1063',    '1416355200:1063',    '1416441600:1063',    '1416528000:1024',    '1416614400:1024',    '1416700800:997',    '1416787200:997',    '1416873600:978',    '1416960000:978',    '1417046400:944',    '1417132800:944',    '1417219200:930',    '1417305600:930',    '1417392000:901',    '1417478400:901',    '1417564800:880',    '1417651200:880',    '1417737600:880',    '1417824000:843',    '1417910400:835',    '1417996800:835',    '1418083200:824',    '1418169600:824',    '1418256000:824',    '1418342400:826',    '1418428800:826',    '1418515200:826',    '1418601600:832',    '1418688000:832',    '1418774400:836',    '1418860800:836',    '1418947200:836',    '1419033600:832',    '1419120000:832',    '1419206400:823',    '1419292800:823',    '1419379200:847',    '1419465600:847',    '1419552000:848',    '1419638400:848',    '1419724800:848',    '1419811200:825',    '1419897600:825',    '1419984000:816',    '1420070400:816',    '1420156800:816',    '1420243200:815',    '1420329600:815',    '1420416000:826',    '1420502400:826',    '1420588800:826',    '1420675200:817',    '1420761600:817',    '1420848000:833',    '1420934400:833',    '1421020800:848',    '1421107200:848',    '1421193600:848',    '1421280000:858',    '1421366400:858',    '1421452800:874',    '1421539200:874',    '1421625600:903',    '1421712000:903',    '1421798400:947',    '1421884800:947',    '1421971200:995',    '1422057600:995',    '1422144000:1038',    '1422230400:1038',    '1422316800:1072',    '1422403200:1072',    '1422489600:1094',    '1422576000:1094',    '1422662400:1097',    '1422748800:1097',    '1422835200:1093',    '1422921600:1093',    '1423008000:1083',    '1423094400:1083',    '1423180800:1069',    '1423267200:1069',    '1423353600:1103',    '1423440000:1103',    '1423526400:1119',    '1423612800:1119',    '1423699200:1133',    '1423785600:1133',    '1423872000:1177',    '1423958400:1177',    '1424044800:1195',    '1424131200:1195',    '1424217600:1194',    '1424304000:1194',    '1424390400:1202',    '1424476800:1175',    '1424563200:1175',    '1424649600:1184',    '1424736000:1184',    '1424822400:1164',    '1424908800:1164',    '1424995200:1105',    '1425081600:1105',    '1425168000:1067',    '1425254400:1067',    '1425340800:1032',    '1425427200:1032',    '1425513600:1002',    '1425600000:1002',    '1425686400:976',    '1425772800:976',    '1425859200:946',    '1425945600:946',    '1426032000:921',    '1426118400:921',    '1426204800:921',    '1426291200:904',    '1426377600:904',    '1426464000:903',    '1426550400:903',    '1426636800:894',    '1426723200:894',    '1426809600:903',    '1426896000:903',    '1426982400:934',    '1427068800:934',    '1427155200:934',    '1427241600:934',    '1427328000:934',    '1427414400:923',    '1427500800:923',    '1427587200:889',    '1427673600:889',    '1427760000:873',    '1427846400:873',    '1427932800:873',    '1428019200:875',    '1428105600:875',    '1428192000:875',    '1428278400:896',    '1428364800:896',    '1428451200:896',    '1428537600:891',    '1428624000:891',    '1428710400:893',    '1428796800:893',    '1428883200:893',    '1428969600:909',    '1429056000:909',    '1429142400:896',    '1429228800:896',    '1429315200:909',    '1429401600:909',    '1429488000:909',    '1429574400:914',    '1429660800:914',    '1429747200:914',    '1429833600:927',    '1429920000:927',    '1430006400:948',    '1430092800:948',    '1430179200:948',    '1430265600:970',    '1430352000:970',    '1430438400:970',    '1430524800:957',    '1430611200:957',    '1430697600:957',    '1430784000:938',    '1430870400:938',    '1430956800:938',    '1431043200:944',    '1431129600:944',    '1431216000:944',    '1431302400:946',    '1431388800:946',    '1431475200:946',    '1431561600:946',    '1431648000:946',    '1431734400:946',    '1431820800:950',    '1431907200:950',    '1431993600:950',    '1432080000:962',    '1432166400:962',    '1432252800:962',    '1432339200:938',    '1432425600:938',    '1432512000:908',    '1432598400:908',    '1432684800:921',    '1432771200:921',    '1432857600:921',    '1432944000:900',    '1433030400:900',    '1433116800:900',    '1433203200:932',    '1433289600:932',    '1433376000:932',    '1433462400:932',    '1433548800:932',    '1433635200:932',    '1433721600:940',    '1433808000:940',    '1433894400:940',    '1433980800:945',    '1434067200:945',    '1434153600:945',    '1434240000:958',    '1434326400:958',    '1434412800:958',    '1434499200:969',    '1434585600:969',    '1434672000:969',    '1434758400:976',    '1434844800:976',    '1434931200:976',    '1435017600:988',    '1435104000:988',    '1435190400:988',    '1435276800:1000',    '1435363200:1000',    '1435449600:1000',    '1435536000:1012',    '1435622400:1012',    '1435708800:1012',    '1435795200:1013',    '1435881600:1013',    '1435968000:1013',    '1436054400:1003',    '1436140800:1003',    '1436227200:1003',    '1436313600:980',    '1436400000:980',    '1436486400:988',    '1436572800:988',    '1436659200:988',    '1436745600:994',    '1436832000:994',    '1436918400:994',    '1437004800:990',    '1437091200:990',    '1437177600:990',    '1437264000:995',    '1437350400:995',    '1437436800:995',    '1437523200:991',    '1437609600:991',    '1437696000:991',    '1437782400:1007',    '1437868800:1007',    '1437955200:986',    '1438041600:986',    '1438128000:986',    '1438214400:966',    '1438300800:966',    '1438387200:966',    '1438473600:990',    '1438560000:990',    '1438646400:1032',    '1438732800:1032',    '1438819200:1032',    '1438905600:1064',    '1438992000:1064',    '1439078400:1060',    '1439164800:1060',    '1439251200:1060',    '1439337600:1084',    '1439424000:1084',    '1439510400:1084',    '1439596800:1115',    '1439683200:1115',    '1439856000:1123',    '1439942400:1123',    '1440115200:1154',    '1440201600:1154',    '1440288000:1154',    '1440374400:1162',    '1440460800:1162',    '1440547200:1162',    '1440633600:1163',    '1440720000:1163',    '1440806400:1163',    '1440892800:1135',    '1440979200:1135',    '1441065600:1151',    '1441152000:1151',    '1441238400:1151',    '1441324800:1148',    '1441411200:1148',    '1441497600:1103',    '1441670400:1103',    '1441756800:1084',    '1441843200:1084',    '1441843200:1084',    '1441929600:1084',    '1442016000:1090',    '1442102400:1090',    '1442188800:1068',    '1442275200:1068',    '1442361600:1068',    '1442448000:1046',    '1442534400:1046',    '1442620800:1046',    '1442707200:1097',    '1442793600:1097',    '1442880000:1100',    '1442966400:1100',    '1443052800:1100',    '1443139200:1109',    '1443225600:1143',    '1443312000:1177',    '1443398400:1177',    '1443484800:1197',    '1443571200:1197',    '1443657600:1152',    '1443744000:1152',    '1443830400:1152',    '1443916800:1109',    '1444176000:1070',    '1444348800:1047',    '1444608000:1008',    '1444694400:1008',    '1444780800:986',    '1444867200:986',    '1444953600:986',    '1445040000:986',    '1445126400:986',    '1445299200:986',    '1445558400:969',    '1445644800:938',    '1445731200:938',    '1445817600:914',    '1445904000:914',    '1445990400:914' }