Module:Exchange/Strength amulet (t)/Data

return { '1211241600:484100',   '1211328000:480600',    '1211414400:468700',    '1211500800:468700',    '1211587200:465100',    '1211673600:465100',    '1211760000:466100',    '1211846400:466100',    '1211932800:470000',    '1212019200:470000',    '1212105600:476200',    '1212192000:476200',    '1212278400:476400',    '1212364800:474700',    '1212451200:474000',    '1212537600:473200',    '1212624000:473300',    '1212710400:473400',    '1212796800:473300',    '1212883200:472600',    '1212969600:471300',    '1213056000:471300',    '1213142400:473000',    '1213228800:473500',    '1213315200:474400',    '1213401600:474300',    '1213488000:476700',    '1213574400:476700',    '1213660800:480200',    '1213747200:483300',    '1213833600:487400',    '1213920000:488100',    '1214006400:488100',    '1214092800:491000',    '1214179200:490500',    '1214265600:490500',    '1214352000:490300',    '1214438400:488800',    '1214524800:491400',    '1214611200:493900',    '1214697600:495500',    '1214784000:491900',    '1214870400:491900',    '1214956800:464200',    '1215043200:464200',    '1215129600:443500',    '1215216000:426400',    '1215302400:409200',    '1215388800:394900',    '1215475200:379300',    '1215561600:359800',    '1215648000:359800',    '1215734400:355900',    '1215820800:349200',    '1215907200:345000',    '1215993600:330200',    '1216080000:330200',    '1216166400:324700',    '1216252800:317100',    '1216339200:312400',    '1216425600:310200',    '1216512000:307700',    '1216598400:308000',    '1216684800:320800',    '1216771200:335200',    '1216857600:351000',    '1216944000:383500',    '1217030400:383500',    '1217116800:400900',    '1217203200:389950',    '1217289600:379000',    '1217376000:379000',    '1217462400:390700',    '1217548800:390700',    '1217635200:402300',    '1217721600:413200',    '1217808000:431400',    '1217894400:422700',    '1217980800:422700',    '1218067200:413600',    '1218153600:407700',    '1218240000:405300',    '1218326400:409300',    '1218412800:412400',    '1218499200:420000',    '1218585600:424200',    '1218672000:427400',    '1218758400:431800',    '1218844800:433300',    '1218931200:438100',    '1219017600:447100',    '1219104000:453000',    '1219190400:460600',    '1219276800:460600',    '1219363200:467000',    '1219449600:473800',    '1219536000:473800',    '1219622400:476400',    '1219708800:479200',    '1219795200:482600',    '1219881600:484900',    '1219968000:487900',    '1220054400:488200',    '1220140800:490700',    '1220227200:490700',    '1220313600:491000',    '1220400000:490600',    '1220486400:482800',    '1220572800:478000',    '1220659200:478000',    '1220745600:470300',    '1220832000:471100',    '1220918400:471100',    '1221004800:474300',    '1221091200:481200',    '1221177600:484200',    '1221264000:490200',    '1221350400:497300',    '1221436800:497900',    '1221523200:497900',    '1221609600:498400',    '1221696000:493400',    '1221782400:494300',    '1221868800:493600',    '1221955200:493600',    '1222041600:495100',    '1222128000:495800',    '1222214400:497100',    '1222300800:502300',    '1222387200:508400',    '1222473600:533700',    '1222560000:533700',    '1222646400:547300',    '1222732800:552700',    '1222819200:549800',    '1222905600:536800',    '1222992000:523500',    '1223078400:503600',    '1223164800:503600',    '1223251200:490300',    '1223337600:488100',    '1223424000:489700',    '1223510400:489700',    '1223596800:494600',    '1223683200:501200',    '1223769600:500500',    '1223856000:500500',    '1223942400:501300',    '1224028800:499200',    '1224115200:482600',    '1224201600:466500',    '1224288000:440500',    '1224374400:429300',    '1224460800:429300',    '1224547200:420700',    '1224633600:417800',    '1224720000:418800',    '1224806400:418800',    '1224892800:433600',    '1224979200:433600',    '1225065600:444400',    '1225152000:455800',    '1225238400:458500',    '1225324800:456400',    '1225411200:452300',    '1225497600:447800',    '1225584000:439900',    '1225670400:433100',    '1225756800:432800',    '1225843200:432800',    '1225929600:437300',    '1226016000:440600',    '1226102400:448800',    '1226188800:454100',    '1226275200:460100',    '1226361600:466900',    '1226448000:475400',    '1226534400:480100',    '1226620800:486100',    '1226707200:489600',    '1226793600:492800',    '1226880000:492600',    '1226966400:490100',    '1227052800:490100',    '1227139200:486200',    '1227225600:483900',    '1227312000:483900',    '1227398400:484700',    '1227484800:484600',    '1227571200:487900',    '1227657600:487900',    '1227744000:489400',    '1227830400:491400',    '1227916800:491400',    '1228003200:491800',    '1228089600:491400',    '1228176000:488200',    '1228262400:488200',    '1228348800:488800',    '1228435200:490500',    '1228521600:490900',    '1228608000:492800',    '1228694400:497200',    '1228780800:497200',    '1228867200:498800',    '1228953600:503900',    '1229040000:503900',    '1229126400:506200',    '1229212800:508400',    '1229299200:510900',    '1229385600:512400',    '1229472000:512100',    '1229558400:511900',    '1229644800:509800',    '1229731200:507900',    '1229817600:507900',    '1229904000:504600',    '1229990400:502000',    '1230076800:501800',    '1230163200:499100',    '1230249600:499200',    '1230336000:499200',    '1230422400:500800',    '1230508800:500700',    '1230595200:500300',    '1230681600:499900',    '1230768000:499900',    '1230854400:500800',    '1230940800:501500',    '1231027200:504600',    '1231113600:507000',    '1231200000:510100',    '1231286400:513800',    '1231372800:515900',    '1231459200:520500',    '1231545600:525500',    '1231632000:525500',    '1231718400:528100',    '1231804800:531700',    '1231891200:531700',    '1231977600:532400',    '1232064000:533900',    '1232150400:536700',    '1232236800:544300',    '1232323200:544300',    '1232409600:555700',    '1232496000:563500',    '1232582400:563500',    '1232668800:578000',    '1232755200:578000',    '1232841600:589900',    '1232928000:589900',    '1233014400:598600',    '1233100800:615900',    '1233187200:615900',    '1233273600:636900',    '1233360000:646300',    '1233446400:658800',    '1233532800:670400',    '1233619200:680900',    '1233705600:680900',    '1233792000:694000',    '1233878400:692700',    '1233964800:677300',    '1234051200:677300',    '1234137600:649000',    '1234224000:593800',    '1234310400:573500',    '1234396800:573500',    '1234483200:563900',    '1234569600:560000',    '1234656000:560500',    '1234742400:567400',    '1234828800:573400',    '1234915200:573400',    '1235001600:596600',    '1235088000:596600',    '1235174400:616800',    '1235260800:616800',    '1235347200:619800',    '1235433600:611400',    '1235520000:591900',    '1235606400:579500',    '1235692800:563600',    '1235779200:566000',    '1235865600:575400',    '1235952000:586700',    '1236038400:595000',    '1236124800:596800',    '1236211200:596800',    '1236297600:592100',    '1236384000:579700',    '1236470400:562400',    '1236556800:558900',    '1236643200:560100',    '1236729600:560100',    '1236816000:566700',    '1236902400:581200',    '1236988800:581200',    '1237075200:582500',    '1237161600:583800',    '1237248000:582600',    '1237334400:579900',    '1237420800:574800',    '1237507200:573500',    '1237593600:572600',    '1237680000:572000',    '1237766400:577100',    '1237852800:577100',    '1237939200:581500',    '1238025600:580600',    '1238112000:578500',    '1238198400:578500',    '1238284800:574700',    '1238371200:575000',    '1238457600:575100',    '1238544000:571300',    '1238630400:570600',    '1238716800:570600',    '1238803200:567800',    '1238889600:562500',    '1238976000:562500',    '1239062400:560800',    '1239148800:558500',    '1239235200:554200',    '1239321600:553000',    '1239408000:549500',    '1239494400:541600',    '1239580800:535900',    '1239667200:535900',    '1239753600:521100',    '1239840000:513900',    '1239926400:513900',    '1240012800:512000',    '1240099200:512900',    '1240185600:512900',    '1240272000:520100',    '1240358400:527200',    '1240444800:531700',    '1240531200:536100',    '1240617600:541000',    '1240704000:545500',    '1240790400:551100',    '1240876800:559700',    '1240963200:562900',    '1241049600:564900',    '1241136000:564900',    '1241222400:565600',    '1241308800:558200',    '1241395200:558200',    '1241481600:552300',    '1241568000:543900',    '1241654400:534100',    '1241740800:520800',    '1241827200:514200',    '1241913600:514200',    '1242000000:514400',    '1242086400:521800',    '1242172800:531300',    '1242259200:545100',    '1242345600:539500',    '1242432000:539500',    '1242518400:528500',    '1242604800:517300',    '1242691200:518100',    '1242777600:522200',    '1242864000:526500',    '1242950400:527600',    '1243036800:527700',    '1243123200:522800',    '1243209600:517200',    '1243296000:518600',    '1243382400:518600',    '1243468800:521900',    '1243555200:521900',    '1243641600:526400',    '1243728000:527300',    '1243814400:527400',    '1243900800:527900',    '1243987200:527900',    '1244073600:531800',    '1244160000:533600',    '1244246400:533600',    '1244332800:535500',    '1244419200:536000',    '1244505600:534300',    '1244592000:532400',    '1244678400:533200',    '1244764800:534900',    '1244851200:534900',    '1244937600:536800',    '1245024000:539000',    '1245110400:540700',    '1245196800:543800',    '1245283200:545000',    '1245369600:545000',    '1245456000:547900',    '1245542400:549400',    '1245628800:549900',    '1245715200:551300',    '1245801600:547200',    '1245888000:546500',    '1245974400:546500',    '1246060800:545100',    '1246147200:542700',    '1246233600:542700',    '1246320000:542100',    '1246406400:541100',    '1246492800:540500',    '1246579200:544800',    '1246665600:559600',    '1246752000:559600',    '1246838400:570600',    '1246924800:587500',    '1247011200:596900',    '1247097600:596900',    '1247184000:613900',    '1247270400:671300',    '1247356800:671300',    '1247443200:698600',    '1247529600:715800',    '1247616000:717900',    '1247702400:692500',    '1247788800:660100',    '1247875200:628400',    '1247961600:584700',    '1248048000:584700',    '1248134400:570200',    '1248220800:575400',    '1248307200:575400',    '1248393600:588500',    '1248480000:604800',    '1248566400:612800',    '1248652800:605700',    '1248739200:599100',    '1248825600:593500',    '1248912000:593500',    '1248998400:599100',    '1249084800:606600',    '1249171200:614600',    '1249257600:617500',    '1249344000:617800',    '1249430400:615600',    '1249516800:609400',    '1249603200:602300',    '1249689600:599000',    '1249776000:598800',    '1249862400:604400',    '1249948800:611400',    '1250035200:619200',    '1250121600:627500',    '1250208000:632500',    '1250294400:645200',    '1250380800:647600',    '1250467200:647600',    '1250553600:658000',    '1250640000:664700',    '1250726400:664700',    '1250812800:679000',    '1250899200:679000',    '1250985600:685700',    '1251072000:692600',    '1251158400:700400',    '1251244800:700400',    '1251331200:701800',    '1251417600:701800',    '1251504000:700800',    '1251590400:695100',    '1251676800:693200',    '1251763200:690700',    '1251849600:691800',    '1251936000:693100',    '1252022400:693100',    '1252108800:697600',    '1252195200:699800',    '1252281600:709700',    '1252368000:709700',    '1252454400:712100',    '1252540800:716000',    '1252627200:720200',    '1252713600:724700',    '1252800000:727100',    '1252886400:734000',    '1252972800:734000',    '1253059200:742000',    '1253145600:746700',    '1253232000:746700',    '1253318400:748300',    '1253404800:750600',    '1253491200:752500',    '1253577600:759000',    '1253664000:766100',    '1253750400:769000',    '1253836800:785200',    '1253923200:785200',    '1254009600:791700',    '1254096000:816500',    '1254182400:816500',    '1254268800:845700',    '1254355200:845700',    '1254441600:881900',    '1254528000:881900',    '1254614400:896800',    '1254700800:931800',    '1254787200:931800',    '1254873600:949300',    '1254960000:966000',    '1255046400:983500',    '1255132800:992000',    '1255219200:960000',    '1255305600:960000',    '1255392000:869800',    '1255478400:869800',    '1255564800:786800',    '1255651200:754400',    '1255737600:754400',    '1255824000:735500',    '1255910400:764000',    '1255996800:795900',    '1256083200:825800',    '1256169600:825800',    '1256256000:860100',    '1256342400:880000',    '1256428800:870700',    '1256515200:852100',    '1256601600:852100',    '1256688000:809700',    '1256774400:809700',    '1256860800:802500',    '1256947200:820200',    '1257033600:843300',    '1257120000:858300',    '1257206400:861500',    '1257292800:851400',    '1257379200:846000',    '1257465600:846000',    '1257552000:847900',    '1257638400:847900',    '1257724800:850000',    '1257811200:867900',    '1257897600:874900',    '1257984000:874900',    '1258070400:884000',    '1258156800:886400',    '1258243200:891300',    '1258329600:902800',    '1258416000:915900',    '1258502400:924200',    '1258588800:924200',    '1258675200:934500',    '1258761600:949700',    '1258848000:960300',    '1258934400:960300',    '1259020800:968400',    '1259107200:973000',    '1259193600:979000',    '1259280000:978600',    '1259366400:973900',    '1259452800:962600',    '1259539200:924900',    '1259625600:924900',    '1259712000:902800',    '1259798400:887000',    '1259884800:857200',    '1259971200:857200',    '1260057600:876900',    '1260144000:898600',    '1260230400:898600',    '1260316800:921800',    '1260403200:943700',    '1260489600:943700',    '1260576000:955100',    '1260662400:961800',    '1260748800:970200',    '1260835200:996700',    '1260921600:996700',    '1261008000:1000000',    '1261094400:1000000',    '1261180800:1000000',    '1261267200:984700',    '1261353600:937100',    '1261440000:937100',    '1261526400:924700',    '1261612800:926800',    '1261699200:939600',    '1261785600:966300',    '1261872000:976600',    '1261958400:976600',    '1262044800:989500',    '1262131200:989500',    '1262217600:997800',    '1262304000:1000000',    '1262390400:1000000',    '1262476800:997200',    '1262563200:988500',    '1262649600:979200',    '1262736000:979200',    '1262822400:978800',    '1262908800:991400',    '1262995200:996400',    '1263081600:1000000',    '1263168000:1000000',    '1263254400:1000000',    '1263340800:1000000',    '1263427200:1000000',    '1263513600:1000000',    '1263600000:998500',    '1263686400:1000000',    '1263772800:1000000',    '1263859200:1000000',    '1263945600:1000000',    '1264032000:1000000',    '1264118400:1000000',    '1264204800:1000000',    '1264291200:1100000',    '1264377600:1100000',    '1264464000:1100000',    '1264550400:1100000',    '1264636800:1100000',    '1264723200:1100000',    '1264809600:1200000',    '1264896000:1200000',    '1264982400:1200000',    '1265068800:1200000',    '1265155200:1200000',    '1265241600:1200000',    '1265328000:1200000',    '1265414400:1100000',    '1265500800:1100000',    '1265587200:1000000',    '1265673600:1000000',    '1265760000:1000000',    '1265846400:1000000',    '1266019200:1100000',    '1266105600:1100000',    '1266192000:1100000',    '1266278400:1100000',    '1266364800:1100000',    '1266451200:1100000',    '1266537600:1100000',    '1266624000:1100000',    '1266710400:1100000',    '1266796800:1100000',    '1266883200:1100000',    '1266969600:1200000',    '1267056000:1200000',    '1267142400:1100000',    '1267228800:1100000',    '1267315200:1100000',    '1267401600:1100000',    '1267488000:1100000',    '1267574400:1100000',    '1267660800:1200000',    '1267747200:1200000',    '1267833600:1200000',    '1267920000:1200000',    '1268006400:1100000',    '1268092800:1100000',    '1268179200:1100000',    '1268265600:1100000',    '1268352000:1100000',    '1268438400:1100000',    '1268524800:1100000',    '1268611200:1200000',    '1268697600:1200000',    '1268784000:1200000',    '1268870400:1200000',    '1268956800:1200000',    '1269043200:1100000',    '1269129600:1100000',    '1269216000:1200000',    '1269302400:1200000',    '1269388800:1200000',    '1269475200:1200000',    '1269561600:1200000',    '1269648000:1200000',    '1269734400:1200000',    '1269820800:1200000',    '1269907200:1200000',    '1269993600:1200000',    '1270080000:1200000',    '1270166400:1200000',    '1270252800:1200000',    '1270339200:1200000',    '1270425600:1200000',    '1270512000:1300000',    '1270598400:1300000',    '1270684800:1300000',    '1270771200:1300000',    '1270857600:1300000',    '1270944000:1400000',    '1271030400:1400000',    '1271116800:1400000',    '1271203200:1400000',    '1271289600:1400000',    '1271376000:1400000',    '1271462400:1400000',    '1271548800:1400000',    '1271635200:1400000',    '1271721600:1400000',    '1271808000:1300000',    '1271894400:1300000',    '1271980800:1300000',    '1272067200:1300000',    '1272153600:1200000',    '1272240000:1200000',    '1272326400:1200000',    '1272412800:1200000',    '1272499200:1200000',    '1272585600:1200000',    '1272672000:1200000',    '1272758400:1300000',    '1272844800:1300000',    '1272931200:1300000',    '1273017600:1300000',    '1273104000:1300000',    '1273190400:1300000',    '1273276800:1300000',    '1273363200:1200000',    '1273449600:1200000',    '1273536000:1200000',    '1273622400:1200000',    '1273708800:1300000',    '1273795200:1300000',    '1273881600:1300000',    '1273968000:1300000',    '1274054400:1300000',    '1274140800:1300000',    '1274227200:1300000',    '1274313600:1300000',    '1274400000:1300000',    '1274486400:1300000',    '1274572800:1300000',    '1274659200:1300000',    '1274745600:1300000',    '1274832000:1300000',    '1274918400:1300000',    '1275004800:1300000',    '1275091200:1300000',    '1275177600:1300000',    '1275264000:1300000',    '1275350400:1400000',    '1275436800:1400000',    '1275523200:1400000',    '1275609600:1400000',    '1275696000:1400000',    '1275782400:1500000',    '1275868800:1500000',    '1275955200:1400000',    '1276041600:1400000',    '1276128000:1400000',    '1276214400:1500000',    '1276300800:1500000',    '1276387200:1500000',    '1276473600:1600000',    '1276560000:1700000',    '1276646400:1700000',    '1276732800:1700000',    '1276819200:1800000',    '1276905600:1800000',    '1276992000:1800000',    '1277078400:1900000',    '1277164800:1900000',    '1277251200:1900000',    '1277337600:2000000',    '1277424000:2000000',    '1277510400:2100000',    '1277596800:2200000',    '1277683200:2200000',    '1277769600:2300000',    '1277856000:2300000',    '1277942400:2300000',    '1278028800:2200000',    '1278115200:2100000',    '1278201600:2000000',    '1278288000:1800000',    '1278374400:1800000',    '1278460800:1800000',    '1278547200:1600000',    '1278633600:1500000',    '1278720000:1500000',    '1278806400:1400000',    '1278892800:1400000',    '1278979200:1400000',    '1279065600:1400000',    '1279152000:1600000',    '1279238400:1600000',    '1279324800:1600000',    '1279411200:1700000',    '1279497600:1600000',    '1279584000:1500000',    '1279670400:1500000',    '1279756800:1400000',    '1279843200:1500000',    '1279929600:1500000',    '1280016000:1500000',    '1280102400:1500000',    '1280188800:1500000',    '1280275200:1500000',    '1280361600:1500000',    '1280448000:1500000',    '1280534400:1500000',    '1280620800:1500000',    '1280707200:1500000',    '1280793600:1500000',    '1280880000:1500000',    '1280966400:1400000',    '1281052800:1400000',    '1281139200:1200000',    '1281225600:1200000',    '1281312000:1200000',    '1281398400:1200000',    '1281484800:1100000',    '1281571200:1100000',    '1281657600:1100000',    '1281744000:1200000',    '1281830400:1200000',    '1281916800:1300000',    '1282003200:1300000',    '1282089600:1300000',    '1282176000:1200000',    '1282262400:1200000',    '1282348800:1200000',    '1282435200:1200000',    '1282521600:1300000',    '1282608000:1300000',    '1282694400:1300000',    '1282780800:1400000',    '1282867200:1400000',    '1282953600:1400000',    '1283040000:1400000',    '1283126400:1300000',    '1283212800:1300000',    '1283299200:1200000',    '1283385600:1200000',    '1283472000:1200000',    '1283558400:1200000',    '1283644800:1300000',    '1283731200:1300000',    '1283817600:1300000',    '1283904000:1300000',    '1283990400:1300000',    '1284076800:1300000',    '1284163200:1300000',    '1284249600:1300000',    '1284336000:1300000',    '1284422400:1300000',    '1284508800:1300000',    '1284595200:1300000',    '1284681600:1400000',    '1284768000:1400000',    '1284854400:1400000',    '1284940800:1400000',    '1285027200:1400000',    '1285113600:1400000',    '1285200000:1400000',    '1285286400:1400000',    '1285372800:1300000',    '1285459200:1300000',    '1285545600:1400000',    '1285632000:1400000',    '1285718400:1400000',    '1285804800:1400000',    '1285891200:1400000',    '1285977600:1400000',    '1286064000:1500000',    '1286150400:1500000',    '1286236800:1500000',    '1286323200:1500000',    '1286409600:1600000',    '1286496000:1500000',    '1286582400:1500000',    '1286668800:1500000',    '1286755200:1500000',    '1286841600:1500000',    '1286928000:1400000',    '1287014400:1400000',    '1287100800:1500000',    '1287187200:1500000',    '1287273600:1500000',    '1287360000:1500000',    '1287446400:1500000',    '1287532800:1500000',    '1287619200:1500000',    '1287705600:1500000',    '1287792000:1500000',    '1287878400:1600000',    '1287964800:1500000',    '1288051200:1500000',    '1288137600:1500000',    '1288224000:1500000',    '1288310400:1500000',    '1288396800:1400000',    '1288483200:1500000',    '1288569600:1500000',    '1288656000:1500000',    '1288742400:1500000',    '1288828800:1500000',    '1288915200:1500000',    '1289088000:1400000',    '1289174400:1400000',    '1289260800:1400000',    '1289347200:1400000',    '1289433600:1300000',    '1289520000:1300000',    '1289606400:1200000',    '1289692800:1200000',    '1289779200:1200000',    '1289865600:1200000',    '1289952000:1300000',    '1290038400:1300000',    '1290124800:1300000',    '1290211200:1300000',    '1290297600:1300000',    '1290384000:1300000',    '1290470400:1400000',    '1290556800:1400000',    '1290643200:1400000',    '1290729600:1400000',    '1290816000:1400000',    '1290902400:1500000',    '1290988800:1500000',    '1291075200:1500000',    '1291161600:1500000',    '1291248000:1400000',    '1291334400:1400000',    '1291420800:1400000',    '1291507200:1300000',    '1291593600:1300000',    '1291680000:1300000',    '1291766400:1300000',    '1291852800:1300000',    '1291939200:1300000',    '1292025600:1300000',    '1292112000:1300000',    '1292198400:1300000',    '1292284800:1400000',    '1292371200:1300000',    '1292457600:1300000',    '1292544000:1300000',    '1292630400:1300000',    '1292716800:1300000',    '1292803200:1300000',    '1292889600:1300000',    '1292976000:1300000',    '1293062400:1300000',    '1293148800:1300000',    '1293235200:1300000',    '1293321600:1200000',    '1293408000:1200000',    '1293494400:1100000',    '1293580800:1100000',    '1293667200:1000000',    '1293753600:950800',    '1293840000:950800',    '1293926400:936800',    '1294185600:1100000',    '1294358400:1100000',    '1294531200:1000000',    '1294617600:991600',    '1294704000:943300',    '1294790400:856400',    '1294876800:821100',    '1295049600:795300',    '1295136000:770700',    '1295222400:783800',    '1295308800:787700',    '1295395200:797400',    '1295481600:797371',    '1295568000:813000',    '1295654400:851800',    '1295827200:850000',    '1296000000:818700',    '1296086400:757700',    '1296259200:751700',    '1296432000:752600',    '1296604800:744400',    '1296691200:716100',    '1296777600:664284',    '1296950400:647700',    '1297036800:637600',    '1297123200:648000',    '1297209600:648000',    '1297382400:686300',    '1297555200:703700',    '1297641600:736092',    '1297728000:754900',    '1297814400:754900',    '1297987200:807200',    '1298160000:827100',    '1298246400:847300',    '1298332800:847300',    '1298419200:855800',    '1298505600:813900',    '1298678400:791778',    '1298764800:773600',    '1298851200:744400',    '1299024000:746200',    '1299110400:768000',    '1299196800:768000',    '1299283200:784200',    '1299369600:797000',    '1299456000:808400',    '1299628800:778950',    '1299801600:751900',    '1299974400:770200',    '1300060800:786800',    '1300147200:799600',    '1300233600:799600',    '1300320000:813900',    '1300492800:832400',    '1300665600:850800',    '1300752000:868600',    '1301011200:827300',    '1301184000:812000',    '1301270400:796700',    '1301443200:799200',    '1301529600:822000',    '1301702400:838800',    '1301788800:855300',    '1301875200:855600',    '1302048000:817200',    '1302220800:790300',    '1302307200:808900',    '1302566400:860400',    '1302739200:844400',    '1302912000:829100',    '1302998400:793800',    '1303257600:787000',    '1303344000:815220',    '1303516800:827600',    '1303603200:821800',    '1303689600:793200',    '1303776000:771400',    '1303862400:750700',    '1304035200:739800',    '1304121600:740600',    '1304208000:753618',    '1304294400:747500',    '1304380800:741200',    '1304467200:740300',    '1304640000:739900',    '1304726400:747100',    '1304812800:740600',    '1304899200:742400',    '1305072000:750000',    '1305158400:747800',    '1305244800:739500',    '1305331200:729400',    '1305504000:719400',    '1305676800:709000',    '1305763200:707000',    '1305849600:715400',    '1305936000:728200',    '1306022400:742200',    '1306281600:763959',    '1306368000:772500',    '1306454400:770300',    '1306627200:760200',    '1306713600:754000',    '1306800000:737500',    '1306886400:722000',    '1307059200:727915',    '1307232000:737300',    '1307318400:738300',    '1307404800:742400',    '1307491200:744800',    '1307577600:750600',    '1307664000:753700',    '1307750400:759100',    '1307836800:774600',    '1307923200:776800',    '1308096000:795900',    '1308268800:807864',    '1308355200:812800',    '1308441600:795335',    '1308528000:795335',    '1308700800:766200',    '1308873600:732246',    '1309046400:725000',    '1309132800:724000',    '1309305600:735200',    '1309478400:761400',    '1309564800:776700',    '1309651200:779900',    '1309737600:782000',    '1309910400:783800',    '1310083200:757600',    '1310169600:737300',    '1310256000:727500',    '1310342400:722200',    '1310515200:715000',    '1310688000:708400',    '1310860800:718200',    '1310947200:735000',    '1311120000:756600',    '1311292800:771100',    '1311379200:781700',    '1311465600:776100',    '1311724800:775000',    '1311897600:747000',    '1311984000:736600',    '1312070400:731900',    '1312156800:732800',    '1312329600:747200',    '1312502400:740083',    '1312675200:753200',    '1312761600:755000',    '1312934400:765900',    '1313020800:771400',    '1313193600:782400',    '1313452800:800848',    '1313539200:800800',    '1313625600:799000',    '1313884800:801750',    '1313971200:804700',    '1314144000:810800',    '1314316800:801725',    '1314489600:787800',    '1314576000:779200',    '1314748800:777100',    '1314921600:781200',    '1315008000:786000',    '1315094400:786000',    '1315180800:792200',    '1315353600:796800',    '1315526400:786000',    '1315612800:764400',    '1315785600:751417',    '1315958400:745700',    '1316044800:736100',    '1316131200:732600',    '1316304000:736100',    '1316563200:757200',    '1316736000:758900',    '1316908800:766200',    '1316995200:770200',    '1317081600:775300',    '1317340800:775200',    '1317427200:779300',    '1317513600:779300',    '1317600000:789300',    '1317772800:798300',    '1317859200:804805',    '1318118400:799600',    '1318204800:801600',    '1318291200:800800',    '1318377600:799200',    '1318550400:789200',    '1318723200:783800',    '1318809600:780500',    '1318982400:770400',    '1319155200:764100',    '1319328000:761500',    '1319414400:768000',    '1319587200:785500',    '1319760000:791200',    '1319846400:777643',    '1319932800:781300',    '1320192000:787700',    '1320278400:789800',    '1320364800:797100',    '1320451200:792400',    '1320537600:788200',    '1320624000:788000',    '1320796800:787600',    '1320969600:793100',    '1321142400:799500',    '1321401600:818400',    '1321660800:833500',    '1321833600:840200',    '1322092800:861900',    '1322179200:871600',    '1322265600:878600',    '1322438400:883300',    '1322524800:889000',    '1322611200:893700',    '1322784000:905000',    '1322956800:912900',    '1323043200:932872',    '1323129600:941392',    '1323216000:944078',    '1323302400:945952',    '1323388800:953428',    '1323475200:945896',    '1323561600:952724',    '1323648000:948951',    '1323734400:955595',    '1323820800:951797',    '1323907200:957667',    '1323993600:950538',    '1324080000:953279',    '1324166400:946003',    '1324252800:931640',    '1324339200:925712',    '1324425600:911865',    '1324512000:898932',    '1324598400:877294',    '1324684800:872463',    '1324771200:860947',    '1324857600:842262',    '1324944000:824365',    '1325030400:814230',    '1325116800:815970',    '1325203200:825455',    '1325289600:834149',    '1325376000:830102',    '1325462400:841182',    '1325548800:845336',    '1325635200:850104',    '1325721600:855167',    '1325808000:861238',    '1325894400:861238',    '1325980800:852539',    '1326067200:858993',    '1326153600:863264',    '1326240000:864771',    '1326326400:868756',    '1326412800:871398',    '1326499200:874156',    '1326585600:868251',    '1326672000:849835',    '1326758400:834548',    '1326844800:812878',    '1326931200:812878',    '1327017600:811516',    '1327104000:810652',    '1327190400:804834',    '1327276800:806366',    '1327363200:803637',    '1327449600:803637',    '1327536000:790814',    '1327622400:787055',    '1327708800:774888',    '1327795200:770754',    '1327881600:760960',    '1327968000:763340',    '1328054400:763960',    '1328140800:762105',    '1328227200:761153',    '1328313600:763219',    '1328400000:769001',    '1328486400:769001',    '1328572800:771617',    '1328659200:783337',    '1328745600:786368',    '1328832000:794645',    '1328918400:800094',    '1329004800:806257',    '1329091200:814333',    '1329177600:819420',    '1329264000:819420',    '1329350400:822920',    '1329436800:816330',    '1329523200:824351',    '1329609600:820752',    '1329696000:818740',    '1329782400:821109',    '1329868800:820360',    '1329955200:821616',    '1330041600:813205',    '1330128000:805457',    '1330214400:800047',    '1330300800:781809',    '1330387200:781809',    '1330473600:753004',    '1330560000:736723',    '1330646400:723221',    '1330732800:724869',    '1330819200:728750',    '1330905600:732629',    '1330992000:732629',    '1331078400:733712',    '1331164800:741315',    '1331251200:749318',    '1331337600:747856',    '1331424000:747856',    '1331510400:744739',    '1331596800:737196',    '1331683200:745971',    '1331769600:741618',    '1331856000:741618',    '1331942400:739846',    '1332028800:737254',    '1332115200:737845',    '1332201600:728092',    '1332288000:722243',    '1332374400:718841',    '1332460800:714879',    '1332547200:710916',    '1332633600:706954',    '1332720000:702991',    '1332806400:699029',    '1332892800:699029',    '1332979200:688901',    '1333065600:675630',    '1333152000:666458',    '1333238400:655649',    '1333324800:661269',    '1333411200:661525',    '1333497600:661525',    '1333584000:653122',    '1333670400:650621',    '1333756800:650621',    '1333843200:644937',    '1333929600:639884',    '1334016000:633597',    '1334102400:622859',    '1334188800:618559',    '1334275200:607976',    '1334361600:600288',    '1334448000:590356',    '1334534400:575381',    '1334620800:561399',    '1334707200:555258',    '1334793600:555258',    '1334880000:546351',    '1334966400:537110',    '1335052800:527220',    '1335139200:513907',    '1335225600:513907',    '1335312000:502247',    '1335398400:493748',    '1335484800:486018',    '1335571200:480528',    '1335657600:473261',    '1335744000:463836',    '1335830400:455600',    '1335916800:448306',    '1336003200:443801',    '1336089600:443801',    '1336176000:438536',    '1336262400:435603',    '1336348800:434345',    '1336435200:430680',    '1336521600:424463',    '1336608000:422301',    '1336694400:422301',    '1336780800:419631',    '1336867200:418362',    '1336953600:411378',    '1337040000:408182',    '1337126400:406857',    '1337212800:408621',    '1337299200:412521',    '1337385600:415799',    '1337472000:421657',    '1337558400:432560',    '1337644800:432560',    '1337731200:441260',    '1337817600:449799',    '1337904000:449799',    '1337990400:457923',    '1338076800:463303',    '1338163200:469108',    '1338249600:475255',    '1338336000:479532',    '1338422400:483304',    '1338508800:484847',    '1338595200:487119',    '1338681600:491673',    '1338768000:499350',    '1338854400:508900',    '1338940800:530200',    '1339027200:548158',    '1339113600:567492',    '1339200000:590560',    '1339286400:590560',    '1339372800:611997',    '1339459200:629454',    '1339545600:629454',    '1339632000:641666',    '1339718400:651765',    '1339804800:661599',    '1339891200:671262',    '1339977600:682105',    '1340064000:690057',    '1340150400:694586',    '1340236800:698141',    '1340323200:707828',    '1340409600:711519',    '1340496000:717745',    '1340582400:716256',    '1340668800:709367',    '1340755200:705459',    '1340841600:700346',    '1340928000:699468',    '1341014400:689016',    '1341100800:687972',    '1341187200:685673',    '1341273600:683837',    '1341360000:682912',    '1341446400:682912',    '1341532800:678574',    '1341619200:673949',    '1341705600:660574',    '1341792000:643044',    '1341878400:623145',    '1341964800:607469',    '1342051200:587954',    '1342137600:567409',    '1342224000:562126',    '1342310400:562126',    '1342396800:552261',    '1342483200:542914',    '1342569600:534447',    '1342656000:534447',    '1342742400:532766',    '1342828800:533901',    '1342915200:533901',    '1343001600:533820',    '1343088000:538040',    '1343174400:537311',    '1343260800:538727',    '1343347200:541017',    '1343433600:536665',    '1343520000:537128',    '1343606400:535706',    '1343692800:529995',    '1343779200:520287',    '1343865600:506737',    '1343952000:495618',    '1344038400:487335',    '1344124800:487335',    '1344211200:477510',    '1344297600:466785',    '1344384000:462243',    '1344470400:458445',    '1344556800:448956',    '1344643200:450159',    '1344729600:453455',    '1344816000:453455',    '1344902400:454414',    '1344988800:460347',    '1345075200:468800',    '1345161600:480652',    '1345248000:496183',    '1345334400:511720',    '1345420800:511720',    '1345507200:526900',    '1345593600:542281',    '1345680000:558229',    '1345766400:570939',    '1345852800:570939',    '1345939200:579316',    '1346025600:584956',    '1346112000:589854',    '1346198400:589854',    '1346284800:583329',    '1346371200:583329',    '1346457600:572651',    '1346544000:552612',    '1346630400:552612',    '1346716800:538779',    '1346803200:523950',    '1346889600:516715',    '1346976000:516715',    '1347062400:517849',    '1347148800:511990',    '1347235200:509430',    '1347321600:514916',    '1347408000:514916',    '1347494400:525036',    '1347580800:529406',    '1347667200:537846',    '1347753600:537846',    '1347840000:541740',    '1347926400:547535',    '1348012800:547535',    '1348099200:547899',    '1348185600:555329',    '1348272000:555875',    '1348358400:558993',    '1348444800:558993',    '1348531200:566955',    '1348617600:575927',    '1348704000:583551',    '1348790400:583551',    '1348876800:587527',    '1348963200:589567',    '1349049600:591392',    '1349136000:586940',    '1349222400:585422',    '1349308800:584350',    '1349395200:584350',    '1349481600:587604',    '1349568000:594023',    '1349654400:594023',    '1349740800:601357',    '1349827200:601357',    '1349913600:606901',    '1350000000:612647',    '1350086400:616577',    '1350172800:628191',    '1350259200:634481',    '1350345600:634481',    '1350432000:636620',    '1350518400:646803',    '1350604800:646803',    '1350691200:652825',    '1350777600:657100',    '1350864000:663921',    '1350950400:671226',    '1351036800:678836',    '1351123200:678836',    '1351209600:683303',    '1351296000:679865',    '1351382400:669204',    '1351468800:670640',    '1351555200:670640',    '1351641600:671265',    '1351728000:671265',    '1351814400:675217',    '1351900800:679201',    '1351987200:683131',    '1352073600:687979',    '1352160000:694543',    '1352246400:701108',    '1352332800:707672',    '1352419200:714237',    '1352505600:720801',    '1352592000:727365',    '1352678400:733930',    '1352764800:740494',    '1352851200:753791',    '1352937600:767699',    '1353024000:783412',    '1353110400:783412',    '1353196800:793071',    '1353283200:802835',    '1353369600:819704',    '1353456000:819704',    '1353542400:829930',    '1353628800:829930',    '1353715200:822364',    '1353801600:822364',    '1353888000:802856',    '1353974400:802856',    '1354060800:792334',    '1354147200:792334',    '1354233600:785777',    '1354320000:785777',    '1354406400:773263',    '1354492800:773263',    '1354579200:760676',    '1354665600:760676',    '1354752000:752754',    '1354838400:752754',    '1354924800:752754',    '1355011200:747768',    '1355097600:747768',    '1355184000:742268',    '1355270400:742268',    '1355356800:739495',    '1355443200:739495',    '1355529600:729505',    '1355616000:729505',    '1355702400:716917',    '1355788800:716917',    '1355875200:711757',    '1355961600:711757',    '1356048000:700938',    '1356134400:700938',    '1356220800:697609',    '1356307200:697609',    '1356393600:693339',    '1356480000:693339',    '1356566400:691534',    '1356652800:691534',    '1356739200:693613',    '1356825600:693613',    '1356912000:688770',    '1356998400:688770',    '1357084800:686917',    '1357171200:686917',    '1357257600:687334',    '1357344000:687334',    '1357430400:692847',    '1357516800:692847',    '1357603200:695593',    '1357689600:695593',    '1357776000:696784',    '1357862400:696784',    '1357948800:703407',    '1358035200:703407',    '1358121600:704304',    '1358208000:704304',    '1358294400:714007',    '1358380800:714007',    '1358467200:721539',    '1358553600:721539',    '1358640000:724751',    '1358726400:724751',    '1358812800:727617',    '1358899200:727617',    '1358985600:727617',    '1359072000:727568',    '1359158400:727568',    '1359244800:734713',    '1359331200:734713',    '1359417600:734713',    '1359504000:744617',    '1359590400:744617',    '1359676800:753694',    '1359763200:753694',    '1359849600:760247',    '1359936000:760247',    '1360022400:760247',    '1360108800:770850',    '1360195200:770850',    '1360281600:782779',    '1360368000:782779',    '1360454400:786846',    '1360540800:786846',    '1360627200:797022',    '1360713600:797022',    '1360800000:810850',    '1360886400:810850',    '1360972800:827220',    '1361059200:827220',    '1361145600:843437',    '1361232000:843437',    '1361318400:850989',    '1361404800:850989',    '1361491200:850785',    '1361577600:850785',    '1361664000:854844',    '1361750400:854844',    '1361836800:854914',    '1361923200:854914',    '1362009600:858508',    '1362096000:858508',    '1362182400:854855',    '1362268800:854855',    '1362355200:854855',    '1362441600:852942',    '1362528000:852942',    '1362614400:852942',    '1362700800:849096',    '1362787200:849096',    '1362873600:845696',    '1362960000:845696',    '1363046400:830250',    '1363132800:830250',    '1363219200:820071',    '1363305600:820071',    '1363392000:814022',    '1363478400:814022',    '1363564800:808756',    '1363651200:808756',    '1363737600:798188',    '1363824000:798188',    '1363910400:798188',    '1363996800:780798',    '1364083200:780798',    '1364169600:770015',    '1364256000:770015',    '1364342400:770015',    '1364428800:755539',    '1364515200:755539',    '1364601600:748532',    '1364688000:748532',    '1364774400:735092',    '1364860800:735092',    '1364947200:735977',    '1365033600:736863',    '1365120000:737748',    '1365206400:738634',    '1365292800:739519',    '1365379200:740405',    '1365465600:741290',    '1365552000:750013',    '1365638400:750013',    '1365724800:750013',    '1365811200:762767',    '1365897600:762767',    '1365984000:782393',    '1366070400:782393',    '1366156800:782393',    '1366243200:815599',    '1366329600:815599',    '1366416000:843058',    '1366502400:843058',    '1366588800:843058',    '1366675200:869344',    '1366761600:869344',    '1366848000:881080',    '1366934400:881080',    '1367020800:881080',    '1367107200:902485',    '1367193600:902485',    '1367280000:920571',    '1367366400:920571',    '1367452800:920571',    '1367539200:939373',    '1367625600:939373',    '1367712000:939373',    '1367798400:962715',    '1367884800:962715',    '1367971200:962715',    '1368057600:987643',    '1368144000:987643',    '1368230400:987643',    '1368316800:1005793',    '1368403200:1005793',    '1368489600:1005793',    '1368576000:1016628',    '1368662400:1016628',    '1368748800:1035154',    '1368835200:1035154',    '1368921600:1044727',    '1369008000:1044727',    '1369094400:1044727',    '1369180800:1065519',    '1369267200:1065519',    '1369353600:1065519',    '1369440000:1076476',    '1369526400:1076476',    '1369612800:1079991',    '1369699200:1079991',    '1369785600:1079991',    '1369872000:1094380',    '1369958400:1094380',    '1370044800:1112992',    '1370131200:1112992',    '1370217600:1132765',    '1370304000:1132765',    '1370390400:1132765',    '1370476800:1149004',    '1370563200:1149004',    '1370649600:1149004',    '1370736000:1149842',    '1370822400:1149842',    '1370908800:1167621',    '1370995200:1167621',    '1371081600:1167621',    '1371168000:1181043',    '1371254400:1181043',    '1371340800:1181043',    '1371427200:1188845',    '1371513600:1188845',    '1371600000:1188845',    '1371686400:1190622',    '1371772800:1190622',    '1371859200:1190622',    '1371945600:1198302',    '1372032000:1198302',    '1372118400:1198302',    '1372204800:1215895',    '1372291200:1215895',    '1372377600:1228514',    '1372464000:1228514',    '1372550400:1228514',    '1372636800:1241007',    '1372723200:1241007',    '1372809600:1241007',    '1372896000:1257831',    '1372982400:1257831',    '1373068800:1257831',    '1373155200:1272001',    '1373241600:1272001',    '1373328000:1272001',    '1373414400:1271773',    '1373500800:1271773',    '1373587200:1271773',    '1373673600:1270131',    '1373760000:1270131',    '1373846400:1270131',    '1373932800:1254272',    '1374019200:1246391',    '1374105600:1238510',    '1374192000:1230629',    '1374278400:1222747',    '1374364800:1214866',    '1374451200:1206985',    '1374537600:1206985',    '1374624000:1206985',    '1374710400:1206985',    '1374796800:1190430',    '1374883200:1190430',    '1374969600:1190430',    '1375056000:1169551',    '1375142400:1169551',    '1375228800:1169551',    '1375315200:1169551',    '1375401600:1152257',    '1375488000:1152257',    '1375574400:1152257',    '1375660800:1152257',    '1375747200:1132861',    '1375833600:1132861',    '1375920000:1132861',    '1376006400:1132861',    '1376092800:1123807',    '1376179200:1123807',    '1376265600:1123807',    '1376352000:1123807',    '1376438400:1123089',    '1376524800:1123089',    '1376611200:1123089',    '1376697600:1123089',    '1376784000:1113763',    '1376870400:1113763',    '1376956800:1113763',    '1377043200:1113763',    '1377129600:1106636',    '1377216000:1106636',    '1377302400:1106636',    '1377388800:1106636',    '1377475200:1106636',    '1377561600:1125128',    '1377648000:1125128',    '1377734400:1125128',    '1377820800:1125128',    '1377907200:1125128',    '1377993600:1163615',    '1378080000:1163615',    '1378166400:1163615',    '1378252800:1163615',    '1378339200:1163615',    '1378425600:1199041',    '1378512000:1199041',    '1378598400:1199041',    '1378684800:1199041',    '1378771200:1199041',    '1378857600:1229749',    '1378944000:1229749',    '1379030400:1229749',    '1379116800:1229749',    '1379203200:1229749',    '1379289600:1264085',    '1379376000:1264085',    '1379462400:1264085',    '1379548800:1264085',    '1379635200:1264085',    '1379721600:1264085',    '1379808000:1305521',    '1379894400:1305521',    '1379980800:1305521',    '1380067200:1305521',    '1380153600:1305521',    '1380240000:1305521',    '1380326400:1310212',    '1380412800:1310212',    '1380499200:1310212',    '1380585600:1310212',    '1380672000:1310212',    '1380758400:1265332',    '1380844800:1265332',    '1380931200:1265332',    '1381017600:1265332',    '1381104000:1225812',    '1381190400:1213928',    '1381276800:1202043',    '1381363200:1190159',    '1381449600:1178275',    '1381536000:1166390',    '1381622400:1154506',    '1381708800:1142621',    '1381795200:1130737',    '1381881600:1130737',    '1381968000:1130737',    '1382054400:1130737',    '1382140800:1130737',    '1382227200:1086769',    '1382313600:1086769',    '1382400000:1086769',    '1382486400:1086769',    '1382572800:1054051',    '1382659200:1054051',    '1382745600:1054051',    '1382832000:1054051',    '1382918400:1017240',    '1383004800:1017240',    '1383091200:1017240',    '1383177600:1017240',    '1383264000:1017240',    '1383350400:985152',    '1383436800:985152',    '1383523200:985152',    '1383609600:985152',    '1383696000:962840',    '1383782400:962840',    '1383868800:962840',    '1383955200:962840',    '1384041600:962840',    '1384128000:944080',    '1384214400:944080',    '1384300800:944080',    '1384387200:944080',    '1384473600:944080',    '1384560000:918815',    '1384646400:918815',    '1384732800:918815',    '1384819200:918815',    '1384905600:918815',    '1384992000:901050',    '1385078400:901050',    '1385164800:901050',    '1385251200:901050',    '1385337600:889029',    '1385424000:888325',    '1385510400:887621',    '1385596800:886917',    '1385683200:886213',    '1385769600:885509',    '1385856000:884805',    '1385942400:884101',    '1386028800:884101',    '1386115200:884101',    '1386201600:884937',    '1386288000:884937',    '1386374400:884937',    '1386460800:884937',    '1386547200:874810',    '1386633600:874810',    '1386720000:874810',    '1386806400:874810',    '1386892800:873476',    '1386979200:873476',    '1387065600:873476',    '1387152000:873476',    '1387238400:878135',    '1387324800:878135',    '1387411200:878135',    '1387497600:878135',    '1387584000:893360',    '1387670400:893360',    '1387756800:893360',    '1387843200:914618',    '1387929600:914618',    '1388016000:914618',    '1388102400:914618',    '1388188800:914618',    '1388275200:910582',    '1388361600:910582',    '1388448000:910582',    '1388534400:910582',    '1388620800:898248',    '1388707200:898248',    '1388793600:898248',    '1388880000:898248',    '1388966400:894048',    '1389052800:894048',    '1389139200:894048',    '1389225600:894048',    '1389312000:894048',    '1389398400:897152',    '1389484800:897152',    '1389571200:897152',    '1389657600:897152',    '1389744000:888932',    '1389830400:888932',    '1389916800:888932',    '1390003200:888932',    '1390089600:889287',    '1390176000:889287',    '1390262400:889287',    '1390348800:889287',    '1390435200:889287',    '1390521600:899610',    '1390608000:899610',    '1390694400:899610',    '1390780800:899610',    '1390867200:894978',    '1390953600:894978',    '1391040000:894978',    '1391126400:894978',    '1391212800:894978',    '1391299200:893801',    '1391385600:893801',    '1391472000:893801',    '1391558400:893801',    '1391644800:890757',    '1391731200:890757',    '1391817600:890757',    '1391904000:890757',    '1391990400:888229',    '1392076800:888229',    '1392163200:888229',    '1392249600:888229',    '1392336000:893384',    '1392422400:893384',    '1392508800:893384',    '1392595200:893384',    '1392681600:895854',    '1392768000:895854',    '1392854400:895854',    '1392940800:895854',    '1393027200:901027',    '1393113600:901027',    '1393200000:901027',    '1393286400:901027',    '1393372800:909168',    '1393459200:909168',    '1393545600:909168',    '1393632000:909168',    '1393718400:923847',    '1393804800:923847',    '1393891200:923847',    '1393977600:923847',    '1394064000:940620',    '1394150400:940620',    '1394236800:940620',    '1394323200:940620',    '1394409600:956312',    '1394496000:956312',    '1394582400:956312',    '1394668800:956312',    '1394755200:956312',    '1394841600:969298',    '1394928000:969298',    '1395014400:969298',    '1395100800:969298',    '1395187200:969298',    '1395273600:980482',    '1395360000:980482',    '1395446400:980482',    '1395532800:980482',    '1395619200:980482',    '1395705600:988333',    '1395792000:988333',    '1395878400:988333',    '1395964800:988333',    '1396051200:988333',    '1396137600:978956',    '1396224000:978956',    '1396310400:978956',    '1396396800:978956',    '1396483200:978956',    '1396569600:965393',    '1396656000:965393',    '1396742400:965393',    '1396828800:965393',    '1396915200:965393',    '1397001600:963525',    '1397088000:963525',    '1397174400:963525',    '1397260800:963525',    '1397347200:963525',    '1397433600:951916',    '1397520000:951916',    '1397606400:951916',    '1397692800:951916',    '1397779200:951916',    '1397865600:946903',    '1397952000:946903',    '1398038400:946903',    '1398124800:946903',    '1398211200:946145',    '1398297600:946145',    '1398384000:946145',    '1398470400:946145',    '1398556800:946145',    '1398643200:949686',    '1398729600:949686',    '1398816000:949686',    '1398902400:949686',    '1398988800:949686',    '1399075200:947519',    '1399161600:947519',    '1399248000:947519',    '1399334400:947519',    '1399420800:947519',    '1399507200:947402',    '1399593600:947402',    '1399680000:947402',    '1399766400:947402',    '1399852800:947612',    '1399939200:947821',    '1400025600:947821',    '1400112000:947821',    '1400198400:947821',    '1400284800:947821',    '1400371200:933224',    '1400457600:933224',    '1400544000:933224',    '1400630400:933224',    '1400716800:933224',    '1400803200:933224',    '1400889600:915954',    '1400976000:915954',    '1401062400:915954',    '1401148800:915954',    '1401235200:915954',    '1401321600:892587',    '1401408000:892587',    '1401494400:892587',    '1401580800:892587',    '1401667200:892587',    '1401753600:875396',    '1401840000:875396',    '1401926400:875396',    '1402012800:875396',    '1402099200:875396',    '1402185600:862594',    '1402272000:862594',    '1402358400:862594',    '1402444800:862594',    '1402531200:862594',    '1402617600:862927',    '1402704000:862927',    '1402790400:862927',    '1402876800:862927',    '1402963200:866590',    '1403049600:866590',    '1403136000:866590',    '1403222400:866590',    '1403308800:866590',    '1403395200:863751',    '1403481600:863751',    '1403568000:863751',    '1403654400:863751',    '1403740800:863751',    '1403827200:853006',    '1403913600:853006',    '1404000000:853006',    '1404086400:853006',    '1404172800:853006',    '1404259200:850646',    '1404345600:850646',    '1404432000:850646',    '1404518400:850646',    '1404604800:850646',    '1404691200:846809',    '1404777600:846809',    '1404864000:846809',    '1404950400:846809',    '1405036800:846809',    '1405123200:843735',    '1405209600:843735',    '1405296000:843735',    '1405382400:843735',    '1405468800:839287',    '1405555200:839287',    '1405641600:839287',    '1405728000:840793',    '1405814400:840793',    '1405900800:840793',    '1405987200:840793',    '1406073600:831885',    '1406160000:831885',    '1406246400:831885',    '1406332800:831885',    '1406419200:828729',    '1406505600:828729',    '1406592000:828729',    '1406678400:828729',    '1406764800:828381',    '1406851200:828381',    '1406937600:828381',    '1407024000:828381',    '1407110400:825190',    '1407196800:825190',    '1407283200:825190',    '1407369600:825190',    '1407456000:825190',    '1407542400:818218',    '1407628800:818218',    '1407715200:818218',    '1407801600:818218',    '1407888000:811487',    '1407974400:811487',    '1408060800:811487',    '1408147200:811487',    '1408233600:811487',    '1408320000:803480',    '1408406400:803480',    '1408492800:803480',    '1408579200:803480',    '1408665600:793720',    '1408752000:793720',    '1408838400:793720',    '1408924800:793720',    '1409011200:785721',    '1409097600:785721',    '1409184000:785721',    '1409270400:785721',    '1409356800:781349',    '1409443200:781349',    '1409529600:781349',    '1409616000:781349',    '1409702400:781349',    '1409788800:776990',    '1409875200:776990',    '1409961600:776990',    '1410048000:776990',    '1410134400:776990',    '1410220800:768637',    '1410307200:768637',    '1410393600:768637',    '1410480000:768637',    '1410566400:768637',    '1410652800:767793',    '1410739200:767793',    '1410825600:767793',    '1410912000:767793',    '1410998400:767793',    '1411084800:758394',    '1411171200:758394',    '1411257600:758394',    '1411344000:758394',    '1411430400:756744',    '1411516800:756744',    '1411603200:756744',    '1411689600:756744',    '1411776000:756744',    '1411862400:741271',    '1411948800:741271',    '1412035200:741271',    '1412121600:741271',    '1412208000:729774',    '1412294400:729774',    '1412380800:729774',    '1412467200:729774',    '1412553600:729774',    '1412640000:718259',    '1412726400:718259',    '1412812800:718259',    '1412899200:718259',    '1412985600:718259',    '1413072000:708864',    '1413158400:708864',    '1413244800:708864',    '1413331200:708864',    '1413417600:708864',    '1413504000:705385',    '1413590400:705385',    '1413676800:705385',    '1413763200:705385',    '1413849600:705385',    '1413936000:693620',    '1414022400:693620',    '1414108800:693620',    '1414195200:693620',    '1414281600:693620',    '1414368000:696332',    '1414454400:696332',    '1414540800:696332',    '1414627200:696332',    '1414713600:696332',    '1414800000:701670',    '1414886400:701670',    '1414972800:701670',    '1415059200:701670',    '1415145600:701670',    '1415232000:693932',    '1415318400:693932',    '1415404800:693932',    '1415491200:693932',    '1415577600:692927',    '1415664000:692927',    '1415750400:692927',    '1415836800:692927',    '1415923200:692927',    '1416009600:689163',    '1416096000:689163',    '1416182400:689163',    '1416268800:689163',    '1416355200:676378',    '1416441600:676378',    '1416528000:676378',    '1416614400:651380',    '1416700800:651380',    '1416787200:651380',    '1416873600:624372',    '1416960000:624372',    '1417046400:624372',    '1417132800:598795',    '1417219200:598795',    '1417305600:573174',    '1417392000:573174',    '1417478400:573174',    '1417564800:548558',    '1417651200:548558',    '1417737600:548558',    '1417824000:525885',    '1417910400:525885',    '1417996800:503735',    '1418083200:503735',    '1418169600:503735',    '1418256000:483030',    '1418342400:483030',    '1418428800:463964',    '1418515200:463964',    '1418601600:444335',    '1418688000:444335',    '1418774400:425122',    '1418860800:425122',    '1418947200:407030',    '1419033600:407030',    '1419120000:390672',    '1419206400:390672',    '1419292800:374768',    '1419379200:374768',    '1419465600:356029',    '1419552000:356029',    '1419638400:340979',    '1419724800:340979',    '1419811200:340979',    '1419897600:324037',    '1419984000:324037',    '1420070400:310651',    '1420156800:310651',    '1420243200:297849',    '1420329600:297849',    '1420416000:285344',    '1420502400:285344',    '1420588800:285344',    '1420675200:277324',    '1420761600:277324',    '1420848000:268878',    '1420934400:268878',    '1421020800:263933',    '1421107200:263933',    '1421193600:263933',    '1421280000:259505',    '1421366400:259505',    '1421452800:259505',    '1421539200:255086',    '1421625600:255086',    '1421712000:247452',    '1421798400:247452',    '1421884800:247452',    '1421971200:238291',    '1422057600:238291',    '1422144000:234319',    '1422230400:234319',    '1422316800:236309',    '1422403200:236309',    '1422489600:236309',    '1422576000:237657',    '1422662400:237657',    '1422748800:239391',    '1422835200:239391',    '1422921600:237779',    '1423008000:237779',    '1423094400:237779',    '1423180800:238954',    '1423267200:238954',    '1423353600:238954',    '1423440000:240996',    '1423526400:240996',    '1423612800:240996',    '1423699200:244555',    '1423785600:244555',    '1423872000:244555',    '1423958400:245542',    '1424044800:245542',    '1424131200:247958',    '1424217600:247958',    '1424304000:247958',    '1424390400:250564',    '1424476800:250564',    '1424563200:250564',    '1424649600:249883',    '1424736000:249883',    '1424822400:249883',    '1424908800:248424',    '1424995200:248424',    '1425081600:246231',    '1425168000:246231',    '1425254400:243277',    '1425340800:243277',    '1425427200:241271',    '1425513600:241271',    '1425600000:241271',    '1425686400:236413',    '1425772800:236413',    '1425859200:236413',    '1425945600:230160',    '1426032000:230160',    '1426118400:230160',    '1426204800:221915',    '1426291200:221915',    '1426377600:213018',    '1426464000:213018',    '1426550400:213018',    '1426636800:204236',    '1426723200:204236',    '1426809600:204236',    '1426896000:196568',    '1426982400:196568',    '1427068800:189755',    '1427155200:189755',    '1427241600:189755',    '1427328000:187165',    '1427414400:187165',    '1427500800:187165',    '1427587200:184577',    '1427673600:184577',    '1427760000:184577',    '1427846400:182333',    '1427932800:182333',    '1428019200:182333',    '1428105600:185257',    '1428192000:185257',    '1428278400:182459',    '1428364800:182459',    '1428451200:182459',    '1428537600:181981',    '1428624000:181981',    '1428710400:182672',    '1428796800:182672',    '1428883200:182672',    '1428969600:184019',    '1429056000:184019',    '1429142400:184019',    '1429228800:185633',    '1429315200:185633',    '1429401600:185633',    '1429488000:188697',    '1429574400:188697',    '1429660800:188697',    '1429747200:189303',    '1429833600:189303',    '1429920000:189303',    '1430006400:186857',    '1430092800:186857',    '1430179200:186857',    '1430265600:185662',    '1430352000:185662',    '1430438400:185662',    '1430524800:182270',    '1430611200:182270',    '1430697600:182270',    '1430784000:181705',    '1430870400:181705',    '1430956800:181705',    '1431043200:180765',    '1431129600:180765',    '1431216000:180765',    '1431302400:183810',    '1431388800:183810',    '1431475200:183810',    '1431561600:183810',    '1431648000:188299',    '1431734400:188299',    '1431820800:188299',    '1431907200:187122',    '1431993600:187122',    '1432080000:187122',    '1432166400:187122',    '1432252800:192704',    '1432339200:192704',    '1432425600:192704',    '1432512000:192704',    '1432598400:198343',    '1432684800:198343',    '1432771200:198343',    '1432857600:198343',    '1432944000:205649',    '1433030400:205649',    '1433116800:205649',    '1433203200:214108',    '1433289600:214108',    '1433376000:214108',    '1433462400:214108',    '1433548800:222602',    '1433635200:222602',    '1433721600:222602',    '1433808000:222602',    '1433894400:228328',    '1433980800:228328',    '1434067200:228328',    '1434153600:228328',    '1434240000:234502',    '1434326400:234502',    '1434412800:234502',    '1434499200:234502',    '1434585600:242270',    '1434672000:242270',    '1434758400:242270',    '1434844800:242270',    '1434931200:250354',    '1435017600:250354',    '1435104000:250354',    '1435190400:250354',    '1435276800:255220',    '1435363200:255220',    '1435449600:255220',    '1435536000:255220',    '1435622400:259816',    '1435708800:259816',    '1435795200:259816',    '1435881600:259816',    '1435968000:262547',    '1436054400:262547',    '1436140800:262547',    '1436227200:262547',    '1436313600:262547',    '1436400000:263202',    '1436486400:263202',    '1436572800:263202',    '1436659200:263202',    '1436745600:265622',    '1436832000:265622',    '1436918400:265622',    '1437004800:265622',    '1437091200:269091',    '1437177600:269091',    '1437264000:269091',    '1437350400:269091',    '1437436800:269091',    '1437523200:276008',    '1437609600:276008',    '1437696000:276008',    '1437782400:276008',    '1437868800:285022',    '1437955200:285022',    '1438041600:285022',    '1438128000:285022',    '1438214400:290379',    '1438300800:290379',    '1438387200:290379',    '1438473600:290379',    '1438560000:290379',    '1438646400:299350',    '1438732800:299350',    '1438819200:299350',    '1438905600:299350',    '1438992000:310120',    '1439078400:310120',    '1439164800:310120',    '1439251200:310120',    '1439337600:318904',    '1439424000:318904',    '1439510400:318904',    '1439596800:318904',    '1439683200:318904',    '1439856000:328769',    '1439942400:328769',    '1440115200:340296',    '1440201600:340296',    '1440288000:340296',    '1440374400:340296',    '1440460800:352798',    '1440547200:352798',    '1440633600:352798',    '1440720000:352798',    '1440806400:352798',    '1440892800:365989',    '1440979200:365989',    '1441065600:365989',    '1441152000:365989',    '1441238400:380371',    '1441324800:380371',    '1441411200:380371',    '1441497600:380371',    '1441670400:391458',    '1441756800:391458',    '1441843200:391458',    '1441843200:391458',    '1441929600:402978',    '1442016000:402978',    '1442102400:402978',    '1442188800:402978',    '1442275200:412241',    '1442361600:412241',    '1442448000:412241',    '1442534400:412241',    '1442620800:412241',    '1442707200:421192',    '1442793600:421192',    '1442880000:421192',    '1442966400:421192',    '1443052800:421192',    '1443139200:427643',    '1443225600:427643',    '1443312000:427643',    '1443398400:427643',    '1443484800:430208',    '1443571200:430208',    '1443657600:430208',    '1443744000:430208',    '1443830400:430208',    '1443916800:436620',    '1444176000:436620',    '1444348800:437219',    '1444521600:437219',    '1444608000:437219',    '1444694400:437219',    '1444780800:439444',    '1444867200:439444',    '1444953600:439444',    '1445040000:439444',    '1445126400:439444',    '1445212800:447403',    '1445299200:447403',    '1445472000:447403',    '1445558400:447403',    '1445644800:458515',    '1445731200:458515',    '1445817600:458515',    '1445904000:458515' }