Module:Exchange/Steel helm/Data

return { '1211241600:195',   '1211328000:195',    '1211414400:195',    '1211500800:195',    '1211587200:195',    '1211673600:195',    '1211760000:195',    '1211846400:195',    '1211932800:195',    '1212019200:195',    '1212105600:195',    '1212192000:195',    '1212278400:195',    '1212364800:195',    '1212451200:195',    '1212537600:195',    '1212624000:195',    '1212710400:195',    '1212796800:195',    '1212883200:195',    '1212969600:195',    '1213056000:195',    '1213142400:195',    '1213228800:195',    '1213315200:195',    '1213401600:195',    '1213488000:195',    '1213574400:195',    '1213660800:195',    '1213747200:195',    '1213833600:195',    '1213920000:195',    '1214006400:195',    '1214092800:195',    '1214179200:195',    '1214265600:195',    '1214352000:195',    '1214438400:195',    '1214524800:195',    '1214611200:195',    '1214697600:195',    '1214784000:195',    '1214870400:195',    '1214956800:195',    '1215043200:195',    '1215129600:195',    '1215216000:195',    '1215302400:195',    '1215388800:195',    '1215475200:195',    '1215561600:195',    '1215648000:195',    '1215734400:195',    '1215820800:195',    '1215907200:195',    '1215993600:195',    '1216080000:195',    '1216166400:195',    '1216252800:195',    '1216339200:195',    '1216425600:195',    '1216512000:195',    '1216598400:195',    '1216684800:195',    '1216771200:195',    '1216857600:195',    '1216944000:195',    '1217030400:195',    '1217116800:195',    '1217203200:195',    '1217289600:195',    '1217376000:195',    '1217462400:195',    '1217548800:195',    '1217635200:195',    '1217721600:195',    '1217808000:195',    '1217894400:195',    '1217980800:195',    '1218067200:195',    '1218153600:195',    '1218240000:195',    '1218326400:195',    '1218412800:195',    '1218499200:195',    '1218585600:195',    '1218672000:195',    '1218758400:195',    '1218844800:195',    '1218931200:195',    '1219017600:195',    '1219104000:195',    '1219190400:195',    '1219276800:195',    '1219363200:195',    '1219449600:195',    '1219536000:195',    '1219622400:195',    '1219708800:195',    '1219795200:195',    '1219881600:195',    '1219968000:195',    '1220054400:195',    '1220140800:195',    '1220227200:195',    '1220313600:195',    '1220400000:195',    '1220486400:195',    '1220572800:195',    '1220659200:195',    '1220745600:195',    '1220832000:195',    '1220918400:195',    '1221004800:195',    '1221091200:195',    '1221177600:195',    '1221264000:195',    '1221350400:195',    '1221436800:195',    '1221523200:195',    '1221609600:195',    '1221696000:195',    '1221782400:195',    '1221868800:195',    '1221955200:195',    '1222041600:195',    '1222128000:195',    '1222214400:195',    '1222300800:195',    '1222387200:195',    '1222473600:195',    '1222560000:195',    '1222646400:195',    '1222732800:195',    '1222819200:195',    '1222905600:195',    '1222992000:195',    '1223078400:195',    '1223164800:195',    '1223251200:195',    '1223337600:195',    '1223424000:195',    '1223510400:195',    '1223596800:196',    '1223683200:195',    '1223769600:195',    '1223856000:195',    '1223942400:195',    '1224028800:195',    '1224115200:195',    '1224201600:195',    '1224288000:195',    '1224374400:195',    '1224460800:195',    '1224547200:195',    '1224633600:195',    '1224720000:195',    '1224806400:195',    '1224892800:195',    '1224979200:195',    '1225065600:195',    '1225152000:195',    '1225238400:195',    '1225324800:195',    '1225411200:195',    '1225497600:195',    '1225584000:195',    '1225670400:195',    '1225756800:195',    '1225843200:195',    '1225929600:195',    '1226016000:195',    '1226102400:195',    '1226188800:195',    '1226275200:195',    '1226361600:195',    '1226448000:195',    '1226534400:195',    '1226620800:195',    '1226707200:195',    '1226793600:195',    '1226880000:195',    '1226966400:195',    '1227052800:195',    '1227139200:195',    '1227225600:195',    '1227312000:195',    '1227398400:196',    '1227484800:195',    '1227571200:195',    '1227657600:195',    '1227744000:195',    '1227830400:195',    '1227916800:195',    '1228003200:195',    '1228089600:195',    '1228176000:195',    '1228262400:195',    '1228348800:195',    '1228435200:195',    '1228521600:195',    '1228608000:195',    '1228694400:195',    '1228780800:195',    '1228867200:195',    '1228953600:195',    '1229040000:195',    '1229126400:195',    '1229212800:195',    '1229299200:195',    '1229385600:195',    '1229472000:195',    '1229558400:195',    '1229644800:195',    '1229731200:195',    '1229817600:195',    '1229904000:195',    '1229990400:195',    '1230076800:196',    '1230163200:196',    '1230249600:195',    '1230336000:195',    '1230422400:195',    '1230508800:196',    '1230595200:195',    '1230681600:195',    '1230768000:195',    '1230854400:195',    '1230940800:195',    '1231027200:195',    '1231113600:195',    '1231200000:195',    '1231286400:195',    '1231372800:195',    '1231459200:195',    '1231545600:195',    '1231632000:195',    '1231718400:195',    '1231804800:195',    '1231891200:195',    '1231977600:195',    '1232064000:195',    '1232150400:195',    '1232236800:195',    '1232323200:195',    '1232409600:195',    '1232496000:195',    '1232582400:195',    '1232668800:195',    '1232755200:195',    '1232841600:195',    '1232928000:195',    '1233014400:195',    '1233100800:195',    '1233187200:195',    '1233273600:195',    '1233360000:195',    '1233446400:195',    '1233532800:195',    '1233619200:195',    '1233705600:195',    '1233792000:195',    '1233878400:195',    '1233964800:195',    '1234051200:195',    '1234137600:195',    '1234224000:195',    '1234310400:195',    '1234396800:195',    '1234483200:195',    '1234569600:195',    '1234656000:195',    '1234742400:196',    '1234828800:195',    '1234915200:195',    '1235001600:195',    '1235088000:195',    '1235174400:195',    '1235260800:195',    '1235347200:195',    '1235433600:195',    '1235520000:195',    '1235606400:195',    '1235692800:195',    '1235779200:195',    '1235865600:195',    '1235952000:196',    '1236038400:201',    '1236124800:202',    '1236211200:202',    '1236297600:195',    '1236384000:195',    '1236470400:195',    '1236556800:195',    '1236643200:195',    '1236729600:195',    '1236816000:196',    '1236902400:195',    '1236988800:195',    '1237075200:195',    '1237161600:195',    '1237248000:195',    '1237334400:195',    '1237420800:195',    '1237507200:195',    '1237593600:195',    '1237680000:195',    '1237766400:195',    '1237852800:195',    '1237939200:195',    '1238025600:195',    '1238112000:195',    '1238198400:195',    '1238284800:195',    '1238371200:195',    '1238457600:195',    '1238544000:195',    '1238630400:195',    '1238716800:195',    '1238803200:195',    '1238889600:195',    '1238976000:195',    '1239062400:195',    '1239148800:197',    '1239235200:196',    '1239321600:195',    '1239408000:195',    '1239494400:195',    '1239580800:195',    '1239667200:195',    '1239753600:195',    '1239840000:195',    '1239926400:195',    '1240012800:195',    '1240099200:195',    '1240185600:195',    '1240272000:195',    '1240358400:195',    '1240444800:195',    '1240531200:195',    '1240617600:195',    '1240704000:195',    '1240790400:195',    '1240876800:195',    '1240963200:195',    '1241049600:195',    '1241136000:195',    '1241222400:195',    '1241308800:195',    '1241395200:195',    '1241481600:195',    '1241568000:195',    '1241654400:195',    '1241740800:195',    '1241827200:195',    '1241913600:195',    '1242000000:195',    '1242086400:195',    '1242172800:195',    '1242259200:195',    '1242345600:195',    '1242432000:195',    '1242518400:195',    '1242604800:195',    '1242691200:195',    '1242777600:195',    '1242864000:195',    '1242950400:195',    '1243036800:195',    '1243123200:195',    '1243209600:195',    '1243296000:195',    '1243382400:195',    '1243468800:195',    '1243555200:195',    '1243641600:195',    '1243728000:195',    '1243814400:195',    '1243900800:195',    '1243987200:195',    '1244073600:195',    '1244160000:195',    '1244246400:195',    '1244332800:195',    '1244419200:195',    '1244505600:195',    '1244592000:195',    '1244678400:195',    '1244764800:195',    '1244851200:195',    '1244937600:195',    '1245024000:195',    '1245110400:195',    '1245196800:195',    '1245283200:195',    '1245369600:195',    '1245456000:195',    '1245542400:195',    '1245628800:195',    '1245715200:195',    '1245801600:195',    '1245888000:195',    '1245974400:195',    '1246060800:195',    '1246147200:195',    '1246233600:195',    '1246320000:195',    '1246406400:195',    '1246579200:195',    '1246665600:195',    '1246752000:195',    '1246838400:195',    '1246924800:195',    '1247011200:195',    '1247097600:195',    '1247184000:195',    '1247270400:195',    '1247356800:195',    '1247443200:195',    '1247529600:195',    '1247616000:195',    '1247702400:195',    '1247788800:195',    '1247875200:195',    '1247961600:195',    '1248048000:195',    '1248134400:195',    '1248220800:195',    '1248307200:195',    '1248393600:195',    '1248480000:195',    '1248566400:195',    '1248652800:195',    '1248739200:195',    '1248825600:195',    '1248912000:195',    '1248998400:195',    '1249084800:195',    '1249171200:195',    '1249257600:195',    '1249344000:197',    '1249430400:200',    '1249516800:202',    '1249603200:203',    '1249689600:203',    '1249776000:196',    '1249862400:195',    '1249948800:195',    '1250035200:195',    '1250121600:195',    '1250208000:195',    '1250294400:197',    '1250380800:195',    '1250467200:195',    '1250553600:195',    '1250640000:195',    '1250726400:195',    '1250812800:195',    '1250899200:195',    '1250985600:195',    '1251072000:195',    '1251158400:195',    '1251244800:195',    '1251331200:195',    '1251417600:195',    '1251504000:195',    '1251590400:195',    '1251676800:195',    '1251763200:199',    '1251849600:186',    '1251936000:172',    '1252022400:163',    '1252108800:154',    '1252195200:146',    '1252281600:124',    '1252368000:124',    '1252454400:111',    '1252540800:108',    '1252627200:102',    '1252713600:101',    '1252800000:97',    '1252886400:90',    '1252972800:90',    '1253059200:90',    '1253145600:90',    '1253232000:90',    '1253318400:90',    '1253404800:90',    '1253491200:90',    '1253577600:90',    '1253664000:90',    '1253750400:90',    '1253836800:90',    '1253923200:90',    '1254009600:90',    '1254096000:90',    '1254182400:90',    '1254268800:90',    '1254355200:90',    '1254441600:90',    '1254528000:90',    '1254614400:90',    '1254700800:90',    '1254787200:90',    '1254873600:90',    '1254960000:90',    '1255046400:90',    '1255132800:90',    '1255219200:90',    '1255305600:90',    '1255392000:90',    '1255478400:90',    '1255564800:90',    '1255651200:90',    '1255737600:90',    '1255824000:90',    '1255910400:90',    '1255996800:90',    '1256083200:90',    '1256169600:90',    '1256256000:90',    '1256342400:90',    '1256428800:90',    '1256515200:90',    '1256601600:90',    '1256688000:90',    '1256774400:90',    '1256860800:90',    '1256947200:90',    '1257033600:90',    '1257120000:90',    '1257206400:90',    '1257292800:90',    '1257379200:90',    '1257465600:90',    '1257552000:90',    '1257638400:90',    '1257724800:90',    '1257811200:90',    '1257897600:90',    '1257984000:90',    '1258070400:90',    '1258156800:90',    '1258243200:90',    '1258329600:90',    '1258416000:90',    '1258502400:90',    '1258588800:90',    '1258675200:90',    '1258761600:90',    '1258848000:90',    '1258934400:90',    '1259020800:90',    '1259107200:90',    '1259193600:90',    '1259280000:90',    '1259366400:90',    '1259452800:90',    '1259539200:90',    '1259625600:90',    '1259712000:90',    '1259798400:90',    '1259884800:90',    '1259971200:90',    '1260057600:90',    '1260144000:90',    '1260230400:90',    '1260316800:90',    '1260403200:90',    '1260489600:90',    '1260576000:90',    '1260662400:90',    '1260748800:90',    '1260835200:90',    '1260921600:90',    '1261008000:90',    '1261094400:90',    '1261180800:90',    '1261267200:90',    '1261353600:90',    '1261440000:90',    '1261526400:90',    '1261612800:90',    '1261699200:90',    '1261785600:90',    '1261872000:90',    '1261958400:90',    '1262044800:90',    '1262131200:90',    '1262217600:90',    '1262304000:90',    '1262390400:90',    '1262476800:90',    '1262563200:90',    '1262649600:90',    '1262736000:90',    '1262822400:90',    '1262908800:90',    '1262995200:90',    '1263081600:90',    '1263168000:90',    '1263254400:90',    '1263340800:90',    '1263427200:90',    '1263513600:90',    '1263600000:90',    '1263686400:90',    '1263772800:90',    '1263859200:90',    '1263945600:90',    '1264032000:90',    '1264118400:90',    '1264204800:90',    '1264291200:90',    '1264377600:90',    '1264464000:90',    '1264550400:90',    '1264636800:90',    '1264723200:90',    '1264809600:90',    '1264896000:90',    '1264982400:90',    '1265068800:90',    '1265155200:90',    '1265241600:90',    '1265328000:90',    '1265414400:90',    '1265500800:90',    '1265587200:90',    '1265673600:90',    '1265760000:90',    '1265846400:90',    '1265932800:90',    '1266019200:90',    '1266105600:90',    '1266192000:90',    '1266278400:90',    '1266364800:90',    '1266451200:90',    '1266537600:90',    '1266624000:90',    '1266710400:90',    '1266796800:90',    '1266883200:90',    '1266969600:90',    '1267056000:90',    '1267142400:90',    '1267228800:90',    '1267315200:90',    '1267401600:90',    '1267488000:90',    '1267574400:90',    '1267660800:90',    '1267747200:90',    '1267833600:90',    '1267920000:90',    '1268006400:90',    '1268092800:90',    '1268179200:90',    '1268265600:90',    '1268352000:90',    '1268438400:90',    '1268524800:90',    '1268611200:90',    '1268697600:90',    '1268784000:90',    '1268870400:90',    '1268956800:90',    '1269043200:90',    '1269129600:90',    '1269216000:90',    '1269302400:90',    '1269388800:90',    '1269475200:90',    '1269561600:90',    '1269648000:90',    '1269734400:90',    '1269820800:90',    '1269907200:90',    '1269993600:90',    '1270080000:90',    '1270166400:90',    '1270252800:90',    '1270339200:90',    '1270425600:90',    '1270512000:90',    '1270598400:90',    '1270684800:90',    '1270771200:90',    '1270857600:90',    '1270944000:90',    '1271030400:90',    '1271116800:90',    '1271203200:90',    '1271289600:90',    '1271376000:90',    '1271462400:90',    '1271548800:90',    '1271635200:90',    '1271721600:90',    '1271808000:90',    '1271894400:90',    '1271980800:90',    '1272067200:90',    '1272153600:90',    '1272240000:90',    '1272326400:90',    '1272412800:90',    '1272499200:90',    '1272585600:90',    '1272672000:90',    '1272758400:90',    '1272844800:90',    '1272931200:90',    '1273017600:90',    '1273104000:90',    '1273190400:90',    '1273276800:90',    '1273363200:90',    '1273449600:90',    '1273536000:90',    '1273622400:90',    '1273708800:90',    '1273795200:90',    '1273881600:90',    '1273968000:90',    '1274054400:90',    '1274140800:90',    '1274227200:90',    '1274313600:90',    '1274400000:90',    '1274486400:90',    '1274572800:90',    '1274659200:90',    '1274745600:90',    '1274832000:90',    '1274918400:90',    '1275004800:90',    '1275091200:90',    '1275177600:90',    '1275264000:90',    '1275350400:90',    '1275436800:90',    '1275523200:90',    '1275609600:90',    '1275696000:90',    '1275782400:90',    '1275868800:90',    '1275955200:90',    '1276041600:90',    '1276128000:90',    '1276214400:90',    '1276300800:90',    '1276387200:90',    '1276473600:90',    '1276560000:90',    '1276646400:90',    '1276732800:90',    '1276819200:90',    '1276905600:90',    '1276992000:90',    '1277078400:90',    '1277164800:90',    '1277251200:90',    '1277337600:90',    '1277424000:90',    '1277510400:90',    '1277596800:90',    '1277683200:90',    '1277769600:90',    '1277856000:90',    '1277942400:90',    '1278028800:90',    '1278115200:90',    '1278201600:90',    '1278288000:91',    '1278374400:91',    '1278460800:90',    '1278547200:90',    '1278633600:90',    '1278720000:90',    '1278806400:90',    '1278892800:90',    '1278979200:90',    '1279065600:90',    '1279152000:90',    '1279238400:90',    '1279324800:90',    '1279411200:90',    '1279497600:90',    '1279584000:90',    '1279670400:90',    '1279756800:90',    '1279843200:90',    '1279929600:90',    '1280016000:90',    '1280102400:90',    '1280188800:90',    '1280275200:90',    '1280361600:90',    '1280448000:90',    '1280534400:90',    '1280620800:90',    '1280707200:90',    '1280793600:90',    '1280880000:90',    '1280966400:90',    '1281052800:90',    '1281139200:90',    '1281225600:90',    '1281312000:90',    '1281398400:90',    '1281484800:90',    '1281571200:90',    '1281657600:90',    '1281744000:90',    '1281830400:90',    '1281916800:90',    '1282003200:90',    '1282089600:90',    '1282176000:90',    '1282262400:90',    '1282348800:90',    '1282435200:90',    '1282521600:90',    '1282608000:90',    '1282694400:90',    '1282780800:90',    '1282867200:90',    '1282953600:90',    '1283040000:90',    '1283126400:90',    '1283212800:90',    '1283299200:90',    '1283385600:90',    '1283472000:90',    '1283558400:90',    '1283644800:90',    '1283731200:90',    '1283817600:90',    '1283904000:90',    '1283990400:90',    '1284076800:90',    '1284163200:90',    '1284249600:90',    '1284336000:90',    '1284422400:90',    '1284508800:90',    '1284595200:90',    '1284681600:90',    '1284768000:90',    '1284854400:90',    '1284940800:90',    '1285027200:90',    '1285113600:90',    '1285200000:90',    '1285286400:90',    '1285372800:90',    '1285459200:90',    '1285545600:90',    '1285632000:90',    '1285718400:90',    '1285804800:90',    '1285891200:90',    '1285977600:90',    '1286064000:90',    '1286150400:90',    '1286236800:90',    '1286323200:90',    '1286409600:90',    '1286496000:90',    '1286582400:90',    '1286668800:90',    '1286755200:90',    '1286841600:90',    '1286928000:90',    '1287014400:90',    '1287100800:90',    '1287187200:90',    '1287273600:90',    '1287360000:90',    '1287446400:90',    '1287532800:90',    '1287619200:90',    '1287705600:90',    '1287792000:90',    '1287878400:90',    '1287964800:90',    '1288051200:90',    '1288137600:90',    '1288224000:90',    '1288310400:90',    '1288396800:90',    '1288483200:90',    '1288569600:90',    '1288656000:90',    '1288742400:90',    '1288828800:90',    '1288915200:90',    '1289088000:90',    '1289174400:90',    '1289260800:90',    '1289347200:90',    '1289433600:90',    '1289520000:90',    '1289606400:90',    '1289692800:90',    '1289779200:90',    '1289865600:90',    '1289952000:90',    '1290038400:90',    '1290124800:90',    '1290211200:90',    '1290297600:90',    '1290384000:90',    '1290470400:90',    '1290556800:90',    '1290643200:90',    '1290729600:90',    '1290816000:90',    '1290902400:90',    '1290988800:90',    '1291075200:90',    '1291161600:90',    '1291248000:90',    '1291334400:90',    '1291420800:90',    '1291507200:90',    '1291593600:90',    '1291680000:90',    '1291766400:90',    '1291852800:90',    '1291939200:90',    '1292025600:91',    '1292112000:90',    '1292198400:90',    '1292284800:90',    '1292371200:90',    '1292457600:90',    '1292544000:90',    '1292630400:90',    '1292716800:90',    '1292803200:90',    '1292889600:90',    '1292976000:90',    '1293062400:90',    '1293148800:90',    '1293235200:90',    '1293321600:90',    '1293408000:90',    '1293494400:90',    '1293580800:90',    '1293667200:90',    '1293753600:90',    '1294358400:90',    '1294963200:90',    '1295568000:90',    '1296172800:90',    '1296777600:90',    '1297382400:90',    '1297555200:81',    '1297728000:72',    '1297814400:72',    '1298160000:70',    '1298246400:66',    '1298419200:62',    '1298505600:67',    '1298678400:69',    '1298764800:67',    '1298851200:71',    '1299024000:72',    '1299110400:75',    '1299196800:75',    '1299283200:77',    '1299369600:76',    '1299456000:78',    '1299801600:81',    '1299974400:85',    '1300147200:85',    '1300320000:82',    '1300492800:78',    '1300665600:79',    '1300752000:83',    '1301184000:81',    '1301270400:75',    '1301443200:78',    '1301529600:78',    '1301702400:79',    '1301788800:79',    '1301875200:80',    '1302048000:78',    '1302220800:76',    '1302307200:77',    '1302566400:80',    '1302739200:76',    '1302912000:80',    '1302998400:78',    '1303084800:79',    '1303257600:78',    '1303344000:77',    '1303430400:74',    '1303516800:71',    '1303603200:67',    '1303689600:64',    '1303776000:60',    '1303862400:58',    '1304035200:55',    '1304121600:53',    '1304294400:51',    '1304380800:48',    '1304726400:48',    '1304812800:49',    '1304899200:50',    '1305158400:49',    '1305244800:51',    '1305417600:49',    '1305504000:51',    '1305676800:53',    '1305849600:55',    '1305936000:59',    '1306022400:61',    '1306281600:62',    '1306368000:63',    '1306454400:62',    '1306713600:63',    '1306800000:62',    '1306886400:63',    '1307059200:61',    '1307232000:58',    '1307318400:56',    '1307404800:55',    '1307491200:53',    '1307664000:54',    '1307750400:54',    '1307923200:55',    '1308268800:53',    '1308355200:52',    '1308441600:49',    '1308528000:46',    '1308700800:48',    '1308873600:51',    '1308960000:52',    '1309046400:53',    '1309132800:54',    '1309478400:55',    '1309564800:55',    '1309651200:57',    '1309737600:59',    '1309910400:61',    '1310083200:66',    '1310169600:67',    '1310256000:65',    '1310688000:66',    '1310860800:65',    '1310947200:64',    '1311120000:63',    '1311292800:61',    '1311379200:63',    '1311465600:62',    '1311724800:64',    '1311897600:65',    '1311984000:68',    '1312070400:69',    '1312156800:71',    '1312329600:73',    '1312502400:72',    '1312675200:70',    '1312761600:71',    '1312934400:75',    '1313020800:76',    '1313193600:75',    '1313625600:78',    '1313971200:79',    '1314144000:77',    '1314316800:76',    '1314748800:77',    '1314921600:79',    '1315008000:80',    '1315353600:81',    '1315526400:79',    '1315612800:80',    '1315785600:79',    '1315958400:81',    '1316044800:82',    '1316131200:82',    '1316304000:78',    '1316736000:85',    '1316908800:87',    '1316995200:84',    '1317081600:84',    '1317340800:79',    '1317427200:81',    '1317513600:81',    '1317600000:79',    '1317772800:74',    '1317945600:75',    '1318118400:76',    '1318204800:77',    '1318291200:80',    '1318377600:82',    '1318550400:81',    '1318723200:85',    '1318809600:83',    '1318982400:85',    '1319155200:84',    '1319414400:83',    '1319587200:81',    '1319760000:79',    '1319932800:75',    '1320192000:74',    '1320278400:75',    '1320364800:77',    '1320451200:77',    '1320537600:76',    '1320796800:74',    '1320969600:76',    '1321142400:75',    '1321401600:74',    '1321574400:73',    '1321660800:72',    '1321833600:73',    '1322092800:77',    '1322179200:79',    '1322265600:78',    '1322438400:75',    '1322524800:74',    '1322784000:74',    '1323043200:72',    '1323129600:73',    '1323216000:73',    '1323302400:72',    '1323388800:70',    '1323475200:70',    '1323561600:71',    '1323648000:70',    '1323734400:67',    '1323820800:65',    '1323907200:65',    '1323993600:67',    '1324252800:67',    '1324339200:70',    '1324425600:70',    '1324512000:66',    '1324598400:66',    '1324684800:64',    '1324771200:61',    '1324857600:58',    '1324944000:55',    '1325030400:52',    '1325116800:51',    '1325203200:51',    '1325289600:53',    '1325376000:53',    '1325462400:53',    '1325548800:55',    '1325635200:55',    '1325721600:53',    '1325808000:55',    '1325894400:55',    '1325980800:54',    '1326067200:56',    '1326153600:56',    '1326240000:56',    '1326326400:56',    '1326412800:55',    '1326499200:55',    '1326585600:55',    '1326672000:54',    '1326758400:55',    '1326844800:54',    '1326931200:54',    '1327017600:54',    '1327104000:53',    '1327190400:52',    '1327276800:52',    '1327363200:54',    '1327449600:54',    '1327536000:56',    '1327622400:58',    '1327708800:58',    '1327795200:59',    '1327881600:59',    '1327968000:59',    '1328054400:60',    '1328140800:58',    '1328227200:56',    '1328313600:56',    '1328400000:56',    '1328486400:56',    '1328572800:57',    '1328659200:57',    '1328745600:55',    '1328832000:54',    '1328918400:53',    '1329004800:51',    '1329091200:51',    '1329177600:52',    '1329264000:52',    '1329350400:53',    '1329436800:54',    '1329523200:55',    '1329609600:52',    '1329696000:53',    '1329782400:55',    '1329868800:57',    '1329955200:57',    '1330041600:58',    '1330128000:59',    '1330214400:58',    '1330300800:58',    '1330387200:58',    '1330473600:59',    '1330560000:59',    '1330646400:59',    '1330732800:57',    '1330819200:56',    '1330905600:55',    '1330992000:55',    '1331078400:54',    '1331164800:55',    '1331251200:55',    '1331337600:56',    '1331424000:56',    '1331510400:57',    '1331596800:57',    '1331683200:57',    '1331769600:57',    '1331856000:57',    '1331942400:58',    '1332028800:58',    '1332115200:56',    '1332201600:53',    '1332288000:51',    '1332374400:51',    '1332460800:52',    '1332547200:54',    '1332633600:55',    '1332720000:57',    '1332806400:58',    '1332892800:61',    '1332979200:65',    '1333065600:63',    '1333152000:64',    '1333238400:60',    '1333324800:62',    '1333411200:63',    '1333497600:63',    '1333584000:67',    '1333670400:70',    '1333756800:70',    '1333843200:72',    '1333929600:76',    '1334016000:77',    '1334102400:79',    '1334188800:80',    '1334275200:80',    '1334361600:80',    '1334448000:82',    '1334534400:82',    '1334620800:83',    '1334707200:82',    '1334793600:82',    '1334880000:83',    '1334966400:82',    '1335052800:85',    '1335139200:88',    '1335225600:88',    '1335312000:92',    '1335398400:93',    '1335484800:94',    '1335571200:92',    '1335657600:90',    '1335744000:87',    '1335830400:87',    '1335916800:87',    '1336003200:87',    '1336089600:87',    '1336176000:89',    '1336262400:89',    '1336348800:87',    '1336435200:89',    '1336521600:89',    '1336608000:86',    '1336694400:86',    '1336780800:84',    '1336867200:83',    '1336953600:82',    '1337040000:82',    '1337126400:82',    '1337212800:79',    '1337299200:80',    '1337385600:80',    '1337472000:81',    '1337558400:83',    '1337644800:83',    '1337731200:84',    '1337817600:87',    '1337904000:87',    '1337990400:91',    '1338076800:96',    '1338163200:97',    '1338249600:98',    '1338336000:97',    '1338422400:95',    '1338508800:98',    '1338595200:99',    '1338681600:98',    '1338768000:99',    '1338854400:98',    '1338940800:99',    '1339027200:101',    '1339113600:101',    '1339200000:99',    '1339286400:97',    '1339372800:99',    '1339459200:95',    '1339545600:95',    '1339632000:92',    '1339718400:93',    '1339804800:93',    '1339891200:89',    '1339977600:88',    '1340064000:90',    '1340150400:88',    '1340236800:89',    '1340323200:87',    '1340409600:87',    '1340496000:88',    '1340582400:90',    '1340668800:90',    '1340755200:86',    '1340841600:89',    '1340928000:89',    '1341014400:90',    '1341100800:91',    '1341187200:91',    '1341273600:93',    '1341360000:93',    '1341446400:93',    '1341532800:90',    '1341619200:86',    '1341705600:81',    '1341792000:77',    '1341878400:73',    '1341964800:71',    '1342051200:73',    '1342137600:74',    '1342224000:76',    '1342310400:76',    '1342396800:75',    '1342483200:75',    '1342569600:76',    '1342656000:76',    '1342742400:77',    '1342828800:77',    '1342915200:77',    '1343001600:78',    '1343088000:79',    '1343174400:81',    '1343260800:80',    '1343347200:78',    '1343433600:77',    '1343520000:80',    '1343606400:81',    '1343692800:83',    '1343779200:86',    '1343865600:88',    '1343952000:91',    '1344038400:94',    '1344124800:94',    '1344211200:94',    '1344297600:97',    '1344384000:98',    '1344470400:94',    '1344556800:91',    '1344643200:90',    '1344729600:90',    '1344816000:90',    '1344902400:92',    '1344988800:94',    '1345075200:93',    '1345161600:93',    '1345248000:91',    '1345334400:89',    '1345420800:89',    '1345507200:89',    '1345593600:88',    '1345680000:86',    '1345766400:85',    '1345852800:85',    '1345939200:83',    '1346025600:82',    '1346112000:81',    '1346198400:82',    '1346284800:83',    '1346371200:83',    '1346457600:83',    '1346544000:83',    '1346630400:83',    '1346716800:85',    '1346803200:87',    '1346889600:87',    '1346976000:89',    '1347062400:90',    '1347148800:92',    '1347235200:91',    '1347321600:95',    '1347408000:95',    '1347494400:98',    '1347580800:98',    '1347667200:96',    '1347753600:96',    '1347840000:96',    '1347926400:92',    '1348012800:92',    '1348099200:87',    '1348185600:85',    '1348272000:87',    '1348358400:85',    '1348444800:85',    '1348531200:85',    '1348617600:85',    '1348704000:87',    '1348790400:87',    '1348876800:88',    '1348963200:88',    '1349049600:91',    '1349136000:91',    '1349222400:93',    '1349308800:96',    '1349395200:96',    '1349481600:98',    '1349568000:102',    '1349654400:102',    '1349740800:100',    '1349827200:100',    '1349913600:101',    '1350000000:101',    '1350086400:101',    '1350172800:96',    '1350259200:98',    '1350345600:98',    '1350432000:101',    '1350518400:102',    '1350604800:102',    '1350691200:100',    '1350777600:99',    '1350864000:100',    '1350950400:102',    '1351036800:106',    '1351123200:106',    '1351209600:104',    '1351296000:103',    '1351382400:103',    '1351468800:104',    '1351555200:104',    '1351641600:104',    '1351728000:99',    '1351814400:99',    '1351900800:95',    '1351987200:91',    '1352073600:90',    '1352160000:91',    '1352246400:91',    '1352332800:92',    '1352419200:92',    '1352505600:93',    '1352592000:93',    '1352678400:94',    '1352764800:94',    '1352851200:94',    '1352937600:96',    '1353024000:96',    '1353110400:98',    '1353196800:98',    '1353283200:100',    '1353369600:100',    '1353456000:100',    '1353542400:95',    '1353628800:95',    '1353715200:94',    '1353801600:92',    '1353888000:91',    '1353974400:93',    '1354060800:93',    '1354147200:91',    '1354233600:91',    '1354320000:90',    '1354406400:90',    '1354492800:88',    '1354579200:88',    '1354665600:87',    '1354752000:87',    '1354838400:87',    '1354924800:87',    '1355011200:86',    '1355097600:86',    '1355184000:87',    '1355270400:87',    '1355356800:89',    '1355443200:89',    '1355529600:89',    '1355616000:89',    '1355702400:89',    '1355788800:89',    '1355875200:90',    '1355961600:90',    '1356048000:89',    '1356134400:89',    '1356220800:87',    '1356307200:86',    '1356393600:86',    '1356480000:84',    '1356566400:87',    '1356652800:87',    '1356739200:87',    '1356825600:87',    '1356912000:86',    '1356998400:86',    '1357084800:86',    '1357171200:86',    '1357257600:85',    '1357344000:86',    '1357430400:86',    '1357516800:85',    '1357603200:85',    '1357689600:82',    '1357776000:82',    '1357862400:82',    '1357948800:85',    '1358035200:85',    '1358121600:85',    '1358208000:85',    '1358294400:85',    '1358380800:87',    '1358467200:87',    '1358553600:86',    '1358640000:86',    '1358726400:86',    '1358812800:87',    '1358899200:87',    '1358985600:87',    '1359072000:87',    '1359158400:89',    '1359244800:90',    '1359331200:90',    '1359417600:90',    '1359504000:90',    '1359590400:90',    '1359676800:88',    '1359763200:88',    '1359849600:85',    '1359936000:85',    '1360022400:86',    '1360108800:86',    '1360195200:83',    '1360281600:83',    '1360368000:78',    '1360454400:78',    '1360540800:74',    '1360627200:74',    '1360713600:72',    '1360800000:72',    '1360886400:72',    '1360972800:69',    '1361059200:69',    '1361145600:66',    '1361232000:66',    '1361318400:65',    '1361404800:65',    '1361491200:66',    '1361577600:66',    '1361664000:68',    '1361750400:72',    '1361836800:72',    '1361923200:72',    '1362009600:72',    '1362096000:74',    '1362182400:76',    '1362268800:76',    '1362355200:75',    '1362441600:72',    '1362528000:72',    '1362614400:69',    '1362700800:67',    '1362787200:67',    '1362873600:67',    '1362960000:67',    '1363046400:66',    '1363132800:66',    '1363219200:68',    '1363305600:68',    '1363392000:71',    '1363478400:68',    '1363564800:64',    '1363651200:60',    '1363737600:59',    '1363824000:59',    '1363910400:62',    '1363996800:62',    '1364083200:65',    '1364169600:67',    '1364256000:67',    '1364342400:68',    '1364428800:68',    '1364515200:69',    '1364601600:70',    '1364688000:72',    '1364774400:72',    '1364860800:72',    '1364947200:72',    '1365033600:73',    '1365120000:73',    '1365206400:74',    '1365292800:74',    '1365379200:75',    '1365465600:75',    '1365552000:75',    '1365638400:75',    '1365724800:75',    '1365811200:77',    '1365897600:77',    '1365984000:78',    '1366070400:78',    '1366156800:78',    '1366243200:77',    '1366329600:77',    '1366416000:75',    '1366502400:75',    '1366588800:77',    '1366675200:77',    '1366761600:77',    '1366848000:77',    '1366934400:77',    '1367020800:77',    '1367107200:77',    '1367193600:76',    '1367280000:76',    '1367366400:76',    '1367452800:76',    '1367539200:76',    '1367625600:76',    '1367712000:76',    '1367798400:75',    '1367884800:75',    '1367971200:75',    '1368057600:78',    '1368144000:78',    '1368230400:80',    '1368316800:80',    '1368403200:80',    '1368489600:80',    '1368576000:80',    '1368662400:77',    '1368748800:77',    '1368835200:77',    '1368921600:76',    '1369008000:76',    '1369094400:77',    '1369180800:77',    '1369267200:77',    '1369353600:77',    '1369440000:77',    '1369526400:78',    '1369612800:78',    '1369699200:75',    '1369785600:75',    '1369872000:73',    '1369958400:73',    '1370044800:73',    '1370131200:73',    '1370217600:71',    '1370304000:71',    '1370390400:71',    '1370476800:71',    '1370563200:71',    '1370649600:69',    '1370736000:69',    '1370822400:68',    '1370908800:68',    '1370995200:68',    '1371081600:68',    '1371168000:68',    '1371254400:67',    '1371340800:67',    '1371427200:66',    '1371513600:66',    '1371600000:64',    '1371686400:64',    '1371772800:64',    '1371859200:61',    '1371945600:61',    '1372032000:62',    '1372118400:62',    '1372204800:65',    '1372291200:65',    '1372377600:67',    '1372464000:67',    '1372550400:67',    '1372636800:67',    '1372723200:69',    '1372809600:69',    '1372896000:69',    '1372982400:69',    '1373068800:69',    '1373155200:67',    '1373241600:67',    '1373328000:67',    '1373414400:67',    '1373500800:66',    '1373587200:66',    '1373673600:64',    '1373760000:64',    '1373846400:61',    '1373932800:61',    '1374019200:62',    '1374105600:63',    '1374192000:64',    '1374278400:65',    '1374364800:66',    '1374451200:67',    '1374537600:67',    '1374624000:65',    '1374710400:65',    '1374796800:63',    '1374883200:63',    '1374969600:63',    '1375056000:63',    '1375142400:62',    '1375228800:62',    '1375315200:61',    '1375401600:61',    '1375488000:61',    '1375574400:61',    '1375660800:60',    '1375747200:60',    '1375833600:60',    '1375920000:59',    '1376006400:59',    '1376092800:59',    '1376179200:58',    '1376265600:58',    '1376352000:57',    '1376438400:57',    '1376524800:56',    '1376611200:56',    '1376697600:56',    '1376784000:55',    '1376870400:55',    '1376956800:55',    '1377043200:55',    '1377129600:55',    '1377216000:55',    '1377302400:55',    '1377388800:55',    '1377475200:55',    '1377561600:55',    '1377648000:55',    '1377734400:55',    '1377820800:56',    '1377907200:56',    '1377993600:56',    '1378080000:55',    '1378166400:55',    '1378252800:55',    '1378339200:55',    '1378425600:55',    '1378512000:55',    '1378598400:55',    '1378684800:57',    '1378771200:57',    '1378857600:57',    '1378944000:57',    '1379030400:59',    '1379116800:59',    '1379203200:59',    '1379289600:61',    '1379376000:61',    '1379462400:61',    '1379548800:61',    '1379635200:61',    '1379721600:65',    '1379808000:65',    '1379894400:65',    '1379980800:65',    '1380067200:68',    '1380153600:68',    '1380240000:68',    '1380326400:68',    '1380412800:70',    '1380499200:70',    '1380585600:70',    '1380672000:70',    '1380758400:67',    '1380844800:67',    '1380931200:67',    '1381017600:64',    '1381104000:64',    '1381190400:63',    '1381276800:63',    '1381363200:62',    '1381449600:62',    '1381536000:61',    '1381622400:60',    '1381708800:60',    '1381795200:59',    '1381881600:59',    '1381968000:59',    '1382054400:59',    '1382140800:57',    '1382227200:57',    '1382313600:57',    '1382400000:57',    '1382486400:57',    '1382572800:57',    '1382659200:57',    '1382745600:57',    '1382832000:55',    '1382918400:55',    '1383004800:55',    '1383091200:55',    '1383177600:55',    '1383264000:55',    '1383350400:55',    '1383436800:55',    '1383523200:55',    '1383609600:54',    '1383696000:54',    '1383782400:54',    '1383868800:54',    '1383955200:54',    '1384041600:54',    '1384128000:54',    '1384214400:53',    '1384300800:53',    '1384387200:53',    '1384473600:52',    '1384560000:52',    '1384646400:52',    '1384732800:52',    '1384819200:52',    '1384905600:52',    '1384992000:52',    '1385078400:52',    '1385164800:52',    '1385251200:52',    '1385337600:50',    '1385424000:50',    '1385510400:50',    '1385596800:50',    '1385683200:49',    '1385769600:49',    '1385856000:49',    '1385942400:49',    '1386028800:49',    '1386115200:51',    '1386201600:51',    '1386288000:51',    '1386374400:53',    '1386460800:53',    '1386547200:53',    '1386633600:55',    '1386720000:55',    '1386806400:55',    '1386892800:55',    '1386979200:57',    '1387065600:57',    '1387152000:57',    '1387238400:57',    '1387324800:58',    '1387411200:58',    '1387497600:58',    '1387584000:59',    '1387670400:59',    '1387756800:59',    '1387843200:57',    '1387929600:57',    '1388016000:57',    '1388102400:57',    '1388188800:56',    '1388275200:56',    '1388361600:56',    '1388448000:54',    '1388534400:54',    '1388620800:54',    '1388707200:54',    '1388793600:52',    '1388880000:52',    '1388966400:52',    '1389052800:53',    '1389139200:53',    '1389225600:53',    '1389312000:54',    '1389398400:54',    '1389484800:54',    '1389571200:53',    '1389657600:53',    '1389744000:53',    '1389830400:51',    '1389916800:51',    '1390003200:51',    '1390089600:49',    '1390176000:49',    '1390262400:49',    '1390348800:48',    '1390435200:48',    '1390521600:48',    '1390608000:48',    '1390694400:48',    '1390780800:49',    '1390867200:49',    '1390953600:49',    '1391040000:49',    '1391126400:49',    '1391212800:49',    '1391299200:49',    '1391385600:49',    '1391472000:49',    '1391558400:49',    '1391644800:50',    '1391731200:50',    '1391817600:52',    '1391904000:52',    '1391990400:52',    '1392076800:52',    '1392163200:52',    '1392249600:52',    '1392336000:50',    '1392422400:50',    '1392508800:50',    '1392595200:50',    '1392681600:50',    '1392768000:50',    '1392854400:52',    '1392940800:52',    '1393027200:52',    '1393113600:51',    '1393200000:51',    '1393286400:51',    '1393372800:50',    '1393459200:50',    '1393545600:50',    '1393632000:49',    '1393718400:49',    '1393804800:49',    '1393891200:49',    '1393977600:49',    '1394064000:49',    '1394150400:50',    '1394236800:50',    '1394323200:50',    '1394409600:52',    '1394496000:52',    '1394582400:52',    '1394668800:54',    '1394755200:54',    '1394841600:53',    '1394928000:53',    '1395014400:53',    '1395100800:51',    '1395187200:51',    '1395273600:51',    '1395360000:50',    '1395446400:50',    '1395532800:50',    '1395619200:50',    '1395705600:50',    '1395792000:49',    '1395878400:49',    '1395964800:49',    '1396051200:47',    '1396137600:47',    '1396224000:45',    '1396310400:45',    '1396396800:45',    '1396483200:45',    '1396569600:45',    '1396656000:45',    '1396742400:45',    '1396828800:46',    '1396915200:46',    '1397001600:46',    '1397088000:49',    '1397174400:49',    '1397260800:49',    '1397347200:49',    '1397433600:50',    '1397520000:50',    '1397606400:50',    '1397692800:51',    '1397779200:51',    '1397865600:51',    '1397952000:52',    '1398038400:52',    '1398124800:52',    '1398211200:51',    '1398297600:51',    '1398384000:51',    '1398470400:52',    '1398556800:52',    '1398643200:52',    '1398729600:53',    '1398816000:53',    '1398902400:53',    '1398988800:54',    '1399075200:54',    '1399161600:54',    '1399248000:54',    '1399334400:54',    '1399420800:54',    '1399507200:54',    '1399593600:54',    '1399680000:54',    '1399766400:52',    '1399852800:52',    '1399939200:52',    '1400025600:52',    '1400112000:52',    '1400198400:52',    '1400284800:52',    '1400371200:54',    '1400457600:54',    '1400544000:54',    '1400630400:53',    '1400716800:53',    '1400803200:53',    '1400889600:53',    '1400976000:52',    '1401062400:52',    '1401148800:52',    '1401235200:52',    '1401321600:52',    '1401408000:52',    '1401494400:52',    '1401580800:52',    '1401667200:52',    '1401753600:52',    '1401840000:52',    '1401926400:53',    '1402012800:53',    '1402099200:53',    '1402185600:53',    '1402272000:53',    '1402358400:53',    '1402444800:54',    '1402531200:54',    '1402617600:54',    '1402704000:55',    '1402790400:55',    '1402876800:55',    '1402963200:55',    '1403049600:55',    '1403136000:55',    '1403222400:57',    '1403308800:57',    '1403395200:57',    '1403481600:59',    '1403568000:59',    '1403654400:59',    '1403740800:58',    '1403827200:58',    '1403913600:58',    '1404000000:59',    '1404086400:59',    '1404172800:59',    '1404259200:59',    '1404345600:59',    '1404432000:59',    '1404518400:58',    '1404604800:58',    '1404691200:58',    '1404777600:57',    '1404864000:57',    '1404950400:57',    '1405036800:58',    '1405123200:58',    '1405209600:60',    '1405296000:60',    '1405382400:60',    '1405468800:60',    '1405555200:60',    '1405641600:60',    '1405728000:61',    '1405814400:61',    '1405900800:61',    '1405987200:60',    '1406073600:60',    '1406160000:60',    '1406246400:60',    '1406332800:60',    '1406419200:60',    '1406505600:60',    '1406592000:60',    '1406678400:60',    '1406764800:60',    '1406851200:60',    '1406937600:62',    '1407024000:62',    '1407110400:64',    '1407196800:64',    '1407283200:64',    '1407369600:66',    '1407456000:66',    '1407542400:66',    '1407628800:68',    '1407715200:68',    '1407801600:68',    '1407888000:69',    '1407974400:69',    '1408060800:69',    '1408147200:67',    '1408233600:67',    '1408320000:67',    '1408406400:65',    '1408492800:65',    '1408579200:65',    '1408665600:64',    '1408752000:64',    '1408838400:64',    '1408924800:64',    '1409011200:64',    '1409097600:64',    '1409184000:64',    '1409270400:64',    '1409356800:64',    '1409443200:64',    '1409529600:60',    '1409616000:60',    '1409702400:60',    '1409788800:58',    '1409875200:58',    '1409961600:58',    '1410048000:56',    '1410134400:56',    '1410220800:56',    '1410307200:55',    '1410393600:55',    '1410480000:55',    '1410566400:55',    '1410652800:55',    '1410739200:55',    '1410825600:55',    '1410912000:56',    '1410998400:56',    '1411084800:56',    '1411171200:56',    '1411257600:56',    '1411344000:56',    '1411430400:56',    '1411516800:56',    '1411603200:56',    '1411689600:56',    '1411776000:56',    '1411862400:56',    '1411948800:55',    '1412035200:55',    '1412121600:55',    '1412208000:55',    '1412294400:55',    '1412380800:55',    '1412467200:55',    '1412553600:55',    '1412640000:55',    '1412726400:55',    '1412812800:55',    '1412899200:55',    '1412985600:55',    '1413072000:55',    '1413158400:55',    '1413244800:55',    '1413331200:55',    '1413417600:55',    '1413504000:55',    '1413590400:57',    '1413676800:57',    '1413763200:57',    '1413849600:58',    '1413936000:58',    '1414022400:58',    '1414108800:58',    '1414195200:57',    '1414281600:57',    '1414368000:57',    '1414454400:55',    '1414540800:55',    '1414627200:55',    '1414713600:55',    '1414800000:53',    '1414886400:53',    '1414972800:53',    '1415059200:52',    '1415145600:52',    '1415232000:52',    '1415318400:52',    '1415404800:53',    '1415491200:53',    '1415577600:53',    '1415664000:53',    '1415750400:54',    '1415836800:54',    '1415923200:54',    '1416009600:51',    '1416096000:51',    '1416182400:51',    '1416268800:49',    '1416355200:49',    '1416441600:49',    '1416528000:48',    '1416614400:48',    '1416700800:48',    '1416787200:48',    '1416873600:48',    '1416960000:48',    '1417046400:47',    '1417132800:47',    '1417219200:47',    '1417305600:48',    '1417392000:48',    '1417478400:48',    '1417564800:48',    '1417651200:48',    '1417737600:48',    '1417824000:48',    '1417910400:46',    '1417996800:46',    '1418083200:46',    '1418169600:45',    '1418256000:45',    '1418342400:45',    '1418428800:43',    '1418515200:43',    '1418601600:43',    '1418688000:42',    '1418774400:42',    '1418860800:42',    '1418947200:41',    '1419033600:41',    '1419120000:41',    '1419206400:42',    '1419292800:42',    '1419379200:42',    '1419465600:42',    '1419552000:42',    '1419638400:42',    '1419724800:42',    '1419811200:44',    '1419897600:44',    '1419984000:46',    '1420070400:46',    '1420156800:46',    '1420243200:47',    '1420329600:47',    '1420416000:47',    '1420502400:45',    '1420588800:45',    '1420675200:45',    '1420761600:43',    '1420848000:43',    '1420934400:43',    '1421020800:42',    '1421107200:42',    '1421193600:42',    '1421280000:40',    '1421366400:40',    '1421452800:40',    '1421539200:39',    '1421625600:39',    '1421712000:38',    '1421798400:38',    '1421884800:38',    '1421971200:38',    '1422057600:38',    '1422144000:38',    '1422230400:39',    '1422316800:39',    '1422403200:39',    '1422489600:39',    '1422576000:39',    '1422662400:39',    '1422748800:39',    '1422835200:40',    '1422921600:40',    '1423008000:40',    '1423094400:40',    '1423180800:42',    '1423267200:42',    '1423353600:42',    '1423440000:45',    '1423526400:45',    '1423612800:45',    '1423699200:45',    '1423785600:47',    '1423872000:47',    '1423958400:47',    '1424044800:46',    '1424131200:46',    '1424217600:46',    '1424304000:45',    '1424390400:45',    '1424476800:45',    '1424563200:46',    '1424649600:46',    '1424736000:46',    '1424822400:46',    '1424908800:46',    '1424995200:46',    '1425081600:45',    '1425168000:45',    '1425254400:45',    '1425340800:47',    '1425427200:47',    '1425513600:47',    '1425600000:48',    '1425686400:48',    '1425772800:48',    '1425859200:48',    '1425945600:48',    '1426032000:48',    '1426118400:48',    '1426204800:49',    '1426291200:49',    '1426377600:49',    '1426464000:51',    '1426550400:51',    '1426636800:51',    '1426723200:51',    '1426809600:51',    '1426896000:51',    '1426982400:51',    '1427068800:51',    '1427155200:51',    '1427241600:51',    '1427328000:51',    '1427414400:51',    '1427500800:51',    '1427587200:51',    '1427673600:51',    '1427760000:49',    '1427846400:49',    '1427932800:49',    '1428019200:49',    '1428105600:47',    '1428192000:47',    '1428278400:45',    '1428364800:45',    '1428451200:45',    '1428537600:45',    '1428624000:47',    '1428710400:47',    '1428796800:47',    '1428883200:47',    '1428969600:45',    '1429056000:45',    '1429142400:45',    '1429228800:45',    '1429315200:44',    '1429401600:44',    '1429488000:44',    '1429574400:44',    '1429660800:42',    '1429747200:42',    '1429833600:42',    '1429920000:42',    '1430006400:40',    '1430092800:40',    '1430179200:40',    '1430265600:40',    '1430352000:41',    '1430438400:41',    '1430524800:41',    '1430611200:41',    '1430697600:40',    '1430784000:40',    '1430870400:40',    '1430956800:40',    '1431043200:40',    '1431129600:40',    '1431216000:40',    '1431302400:40',    '1431388800:40',    '1431475200:40',    '1431561600:40',    '1431648000:40',    '1431734400:41',    '1431820800:41',    '1431907200:41',    '1431993600:41',    '1432080000:43',    '1432166400:43',    '1432252800:43',    '1432339200:43',    '1432425600:42',    '1432512000:42',    '1432598400:42',    '1432684800:43',    '1432771200:43',    '1432857600:43',    '1432944000:43',    '1433030400:41',    '1433116800:41',    '1433203200:41',    '1433289600:39',    '1433376000:39',    '1433462400:39',    '1433548800:39',    '1433635200:40',    '1433721600:40',    '1433808000:40',    '1433894400:40',    '1433980800:40',    '1434067200:40',    '1434153600:40',    '1434240000:40',    '1434326400:42',    '1434412800:42',    '1434499200:42',    '1434585600:42',    '1434672000:44',    '1434758400:44',    '1434844800:44',    '1434931200:44',    '1435017600:47',    '1435104000:47',    '1435190400:47',    '1435276800:47',    '1435363200:47',    '1435449600:49',    '1435536000:49',    '1435622400:49',    '1435708800:49',    '1435795200:46',    '1435881600:46',    '1435968000:46',    '1436054400:46',    '1436140800:44',    '1436227200:44',    '1436313600:44',    '1436400000:44',    '1436486400:44',    '1436572800:44',    '1436659200:44',    '1436745600:44',    '1436832000:46',    '1436918400:46',    '1437004800:46',    '1437091200:48',    '1437177600:48',    '1437264000:48',    '1437350400:48',    '1437436800:47',    '1437523200:47',    '1437609600:47',    '1437696000:45',    '1437782400:45',    '1437868800:45',    '1437955200:46',    '1438041600:46',    '1438128000:46',    '1438214400:45',    '1438300800:45',    '1438387200:45',    '1438473600:45',    '1438560000:47',    '1438646400:47',    '1438732800:47',    '1438819200:47',    '1438905600:49',    '1438992000:49',    '1439078400:49',    '1439164800:49',    '1439251200:50',    '1439337600:50',    '1439424000:50',    '1439510400:50',    '1439596800:50',    '1439683200:50',    '1439856000:50',    '1439942400:49',    '1440115200:49',    '1440201600:49',    '1440288000:49',    '1440374400:49',    '1440460800:49',    '1440547200:49',    '1440633600:50',    '1440720000:50',    '1440806400:50',    '1440892800:50',    '1440979200:50',    '1441065600:50',    '1441152000:50',    '1441238400:50',    '1441324800:50',    '1441411200:50',    '1441497600:50',    '1441670400:52',    '1441756800:52',    '1441843200:52',    '1441843200:52',    '1441929600:52',    '1442016000:51',    '1442102400:51',    '1442188800:51',    '1442275200:49',    '1442361600:49',    '1442448000:49',    '1442534400:49',    '1442620800:50',    '1442707200:50',    '1442793600:50',    '1442880000:50',    '1442966400:52',    '1443052800:52',    '1443139200:52',    '1443225600:52',    '1443312000:54',    '1443398400:54',    '1443484800:54',    '1443571200:54',    '1443657600:54',    '1443744000:54',    '1443830400:54',    '1443916800:54',    '1444176000:56',    '1444348800:57',    '1444521600:57',    '1444608000:57',    '1444694400:57',    '1444780800:57',    '1444867200:57',    '1444953600:57',    '1445040000:55',    '1445126400:55',    '1445212800:55',    '1445299200:55',    '1445472000:54',    '1445558400:54',    '1445644800:54',    '1445731200:54',    '1445817600:54',    '1445904000:54',    '1445990400:54' }