Module:Exchange/Oak shortbow/Data

return { '1211241600:60',   '1211328000:60',    '1211414400:60',    '1211500800:60',    '1211587200:60',    '1211673600:60',    '1211760000:60',    '1211846400:60',    '1211932800:60',    '1212019200:60',    '1212105600:60',    '1212192000:60',    '1212278400:60',    '1212364800:60',    '1212451200:60',    '1212537600:60',    '1212624000:60',    '1212710400:60',    '1212796800:60',    '1212883200:60',    '1212969600:60',    '1213056000:60',    '1213142400:60',    '1213228800:60',    '1213315200:60',    '1213401600:60',    '1213488000:60',    '1213574400:60',    '1213660800:60',    '1213747200:60',    '1213833600:60',    '1213920000:60',    '1214006400:60',    '1214092800:60',    '1214179200:60',    '1214265600:60',    '1214352000:60',    '1214438400:60',    '1214524800:60',    '1214611200:60',    '1214697600:60',    '1214784000:60',    '1214870400:60',    '1214956800:60',    '1215043200:60',    '1215129600:60',    '1215216000:60',    '1215302400:60',    '1215388800:60',    '1215475200:60',    '1215561600:60',    '1215648000:60',    '1215734400:60',    '1215820800:60',    '1215907200:60',    '1215993600:60',    '1216080000:60',    '1216166400:60',    '1216252800:60',    '1216339200:60',    '1216425600:60',    '1216512000:60',    '1216598400:60',    '1216684800:60',    '1216771200:60',    '1216857600:60',    '1216944000:60',    '1217030400:60',    '1217116800:60',    '1217203200:60',    '1217289600:60',    '1217376000:60',    '1217462400:60',    '1217548800:60',    '1217635200:60',    '1217721600:60',    '1217808000:60',    '1217894400:60',    '1217980800:60',    '1218067200:60',    '1218153600:60',    '1218240000:60',    '1218326400:60',    '1218412800:60',    '1218499200:60',    '1218585600:60',    '1218672000:60',    '1218758400:60',    '1218844800:60',    '1218931200:60',    '1219017600:60',    '1219104000:60',    '1219190400:60',    '1219276800:60',    '1219363200:60',    '1219449600:60',    '1219536000:60',    '1219622400:60',    '1219708800:60',    '1219795200:60',    '1219881600:60',    '1219968000:60',    '1220054400:60',    '1220140800:60',    '1220227200:60',    '1220313600:60',    '1220400000:60',    '1220486400:60',    '1220572800:60',    '1220659200:60',    '1220745600:60',    '1220832000:60',    '1220918400:60',    '1221004800:60',    '1221091200:60',    '1221177600:60',    '1221264000:60',    '1221350400:60',    '1221436800:60',    '1221523200:60',    '1221609600:60',    '1221696000:60',    '1221782400:60',    '1221868800:60',    '1221955200:60',    '1222041600:60',    '1222128000:60',    '1222214400:60',    '1222300800:60',    '1222387200:60',    '1222473600:60',    '1222560000:60',    '1222646400:60',    '1222732800:60',    '1222819200:60',    '1222905600:60',    '1222992000:60',    '1223078400:60',    '1223164800:60',    '1223251200:60',    '1223337600:60',    '1223424000:60',    '1223510400:60',    '1223596800:60',    '1223683200:60',    '1223769600:60',    '1223856000:60',    '1223942400:60',    '1224028800:60',    '1224115200:60',    '1224201600:60',    '1224288000:60',    '1224374400:60',    '1224460800:60',    '1224547200:60',    '1224633600:60',    '1224720000:60',    '1224806400:60',    '1224892800:60',    '1224979200:60',    '1225065600:60',    '1225152000:60',    '1225238400:60',    '1225324800:60',    '1225411200:60',    '1225497600:60',    '1225584000:60',    '1225670400:60',    '1225756800:60',    '1225843200:60',    '1225929600:60',    '1226016000:60',    '1226102400:60',    '1226188800:60',    '1226275200:60',    '1226361600:60',    '1226448000:60',    '1226534400:60',    '1226620800:60',    '1226707200:60',    '1226793600:60',    '1226880000:60',    '1226966400:60',    '1227052800:60',    '1227139200:60',    '1227225600:60',    '1227312000:60',    '1227398400:60',    '1227484800:60',    '1227571200:60',    '1227657600:60',    '1227744000:60',    '1227830400:60',    '1227916800:60',    '1228003200:60',    '1228089600:60',    '1228176000:60',    '1228262400:60',    '1228348800:60',    '1228435200:60',    '1228521600:60',    '1228608000:60',    '1228694400:60',    '1228780800:60',    '1228867200:60',    '1228953600:60',    '1229040000:60',    '1229126400:60',    '1229212800:60',    '1229299200:60',    '1229385600:60',    '1229472000:60',    '1229558400:60',    '1229644800:60',    '1229731200:60',    '1229817600:60',    '1229904000:60',    '1229990400:60',    '1230076800:60',    '1230163200:60',    '1230249600:60',    '1230336000:60',    '1230422400:60',    '1230508800:60',    '1230595200:60',    '1230681600:60',    '1230768000:60',    '1230854400:60',    '1230940800:60',    '1231027200:60',    '1231113600:60',    '1231200000:60',    '1231286400:60',    '1231372800:60',    '1231459200:60',    '1231545600:60',    '1231632000:60',    '1231718400:60',    '1231804800:60',    '1231891200:60',    '1231977600:60',    '1232064000:60',    '1232150400:60',    '1232236800:60',    '1232323200:60',    '1232409600:60',    '1232496000:60',    '1232582400:60',    '1232668800:60',    '1232755200:60',    '1232841600:60',    '1232928000:60',    '1233014400:60',    '1233100800:60',    '1233187200:60',    '1233273600:60',    '1233360000:60',    '1233446400:60',    '1233532800:60',    '1233619200:60',    '1233705600:60',    '1233792000:62',    '1233878400:62',    '1233964800:60',    '1234051200:60',    '1234137600:60',    '1234224000:60',    '1234310400:60',    '1234396800:60',    '1234483200:60',    '1234569600:60',    '1234656000:60',    '1234742400:60',    '1234828800:60',    '1234915200:60',    '1235001600:60',    '1235088000:60',    '1235174400:60',    '1235260800:60',    '1235347200:60',    '1235433600:60',    '1235520000:60',    '1235606400:60',    '1235692800:60',    '1235779200:60',    '1235865600:60',    '1235952000:60',    '1236038400:60',    '1236124800:60',    '1236211200:60',    '1236297600:60',    '1236384000:60',    '1236470400:60',    '1236556800:60',    '1236643200:60',    '1236729600:60',    '1236816000:60',    '1236902400:60',    '1236988800:60',    '1237075200:60',    '1237161600:60',    '1237248000:60',    '1237334400:60',    '1237420800:60',    '1237507200:60',    '1237593600:60',    '1237680000:60',    '1237766400:60',    '1237852800:60',    '1237939200:60',    '1238025600:60',    '1238112000:60',    '1238198400:60',    '1238284800:60',    '1238371200:60',    '1238457600:60',    '1238544000:60',    '1238630400:60',    '1238716800:60',    '1238803200:60',    '1238889600:60',    '1238976000:60',    '1239062400:61',    '1239148800:62',    '1239235200:60',    '1239321600:60',    '1239408000:60',    '1239494400:60',    '1239580800:60',    '1239667200:60',    '1239753600:60',    '1239840000:60',    '1239926400:60',    '1240012800:60',    '1240099200:60',    '1240185600:60',    '1240272000:60',    '1240358400:60',    '1240444800:60',    '1240531200:60',    '1240617600:60',    '1240704000:60',    '1240790400:60',    '1240876800:60',    '1240963200:60',    '1241049600:60',    '1241136000:60',    '1241222400:60',    '1241308800:60',    '1241395200:60',    '1241481600:60',    '1241568000:60',    '1241654400:60',    '1241740800:60',    '1241827200:60',    '1241913600:60',    '1242000000:60',    '1242086400:60',    '1242172800:60',    '1242259200:60',    '1242345600:60',    '1242432000:60',    '1242518400:60',    '1242604800:60',    '1242691200:60',    '1242777600:60',    '1242864000:60',    '1242950400:60',    '1243036800:60',    '1243123200:60',    '1243209600:60',    '1243296000:60',    '1243382400:60',    '1243468800:60',    '1243555200:60',    '1243641600:60',    '1243728000:60',    '1243814400:60',    '1243900800:60',    '1243987200:60',    '1244073600:60',    '1244160000:60',    '1244246400:60',    '1244332800:60',    '1244419200:60',    '1244505600:60',    '1244592000:60',    '1244678400:60',    '1244764800:60',    '1244851200:60',    '1244937600:60',    '1245024000:60',    '1245110400:60',    '1245196800:60',    '1245283200:60',    '1245369600:60',    '1245456000:60',    '1245542400:60',    '1245628800:60',    '1245715200:60',    '1245801600:60',    '1245888000:60',    '1245974400:60',    '1246060800:60',    '1246147200:60',    '1246233600:60',    '1246320000:60',    '1246406400:60',    '1246492800:61',    '1246579200:60',    '1246665600:60',    '1246752000:60',    '1246838400:60',    '1246924800:60',    '1247011200:60',    '1247097600:60',    '1247184000:60',    '1247270400:60',    '1247356800:60',    '1247443200:60',    '1247529600:60',    '1247616000:60',    '1247702400:60',    '1247788800:60',    '1247875200:61',    '1247961600:60',    '1248048000:60',    '1248134400:60',    '1248220800:60',    '1248307200:60',    '1248393600:60',    '1248480000:60',    '1248566400:60',    '1248652800:60',    '1248739200:60',    '1248825600:60',    '1248912000:60',    '1248998400:60',    '1249084800:60',    '1249171200:60',    '1249257600:60',    '1249344000:60',    '1249430400:60',    '1249516800:60',    '1249603200:60',    '1249689600:60',    '1249776000:60',    '1249862400:60',    '1249948800:60',    '1250035200:60',    '1250121600:60',    '1250208000:60',    '1250294400:60',    '1250380800:60',    '1250467200:60',    '1250553600:60',    '1250640000:60',    '1250726400:60',    '1250812800:60',    '1250899200:60',    '1250985600:60',    '1251072000:60',    '1251158400:60',    '1251244800:60',    '1251331200:60',    '1251417600:60',    '1251504000:60',    '1251590400:60',    '1251676800:60',    '1251763200:60',    '1251849600:57',    '1251936000:51',    '1252022400:51',    '1252108800:48',    '1252195200:45',    '1252281600:40',    '1252368000:40',    '1252454400:38',    '1252540800:36',    '1252627200:34',    '1252713600:32',    '1252800000:31',    '1252886400:30',    '1252972800:30',    '1253059200:30',    '1253145600:30',    '1253232000:30',    '1253318400:30',    '1253404800:30',    '1253491200:30',    '1253577600:30',    '1253664000:30',    '1253750400:30',    '1253836800:30',    '1253923200:30',    '1254009600:30',    '1254096000:30',    '1254182400:30',    '1254268800:30',    '1254355200:30',    '1254441600:30',    '1254528000:30',    '1254614400:30',    '1254700800:30',    '1254787200:30',    '1254873600:30',    '1254960000:30',    '1255046400:30',    '1255132800:30',    '1255219200:30',    '1255305600:30',    '1255392000:30',    '1255478400:30',    '1255564800:30',    '1255651200:30',    '1255737600:30',    '1255824000:30',    '1255910400:30',    '1255996800:30',    '1256083200:30',    '1256169600:30',    '1256256000:30',    '1256342400:30',    '1256428800:30',    '1256515200:32',    '1256601600:32',    '1256688000:30',    '1256774400:30',    '1256860800:30',    '1256947200:30',    '1257033600:30',    '1257120000:30',    '1257206400:30',    '1257292800:30',    '1257379200:30',    '1257465600:30',    '1257552000:30',    '1257638400:30',    '1257724800:30',    '1257811200:30',    '1257897600:30',    '1257984000:30',    '1258070400:30',    '1258156800:30',    '1258243200:30',    '1258329600:30',    '1258416000:30',    '1258502400:30',    '1258588800:30',    '1258675200:30',    '1258761600:30',    '1258848000:30',    '1258934400:30',    '1259020800:30',    '1259107200:30',    '1259193600:30',    '1259280000:30',    '1259366400:30',    '1259452800:30',    '1259539200:30',    '1259625600:30',    '1259712000:30',    '1259798400:30',    '1259884800:34',    '1259971200:34',    '1260057600:38',    '1260144000:39',    '1260230400:39',    '1260316800:40',    '1260403200:42',    '1260489600:42',    '1260576000:41',    '1260662400:39',    '1260748800:38',    '1260835200:36',    '1260921600:34',    '1261008000:36',    '1261094400:36',    '1261180800:34',    '1261267200:33',    '1261353600:35',    '1261440000:35',    '1261526400:37',    '1261612800:38',    '1261699200:39',    '1261785600:42',    '1261872000:41',    '1261958400:41',    '1262044800:44',    '1262131200:44',    '1262217600:46',    '1262304000:49',    '1262390400:49',    '1262476800:46',    '1262563200:40',    '1262649600:38',    '1262736000:38',    '1262822400:36',    '1262908800:32',    '1262995200:30',    '1263081600:30',    '1263168000:30',    '1263254400:30',    '1263340800:30',    '1263427200:30',    '1263513600:30',    '1263600000:31',    '1263686400:30',    '1263772800:30',    '1263859200:30',    '1263945600:30',    '1264032000:30',    '1264118400:30',    '1264204800:30',    '1264291200:30',    '1264377600:30',    '1264464000:30',    '1264550400:30',    '1264636800:30',    '1264723200:30',    '1264809600:30',    '1264896000:30',    '1264982400:30',    '1265068800:30',    '1265155200:31',    '1265241600:31',    '1265328000:31',    '1265414400:30',    '1265500800:30',    '1265587200:30',    '1265673600:30',    '1265760000:30',    '1265846400:30',    '1265932800:30',    '1266019200:30',    '1266105600:30',    '1266192000:30',    '1266278400:30',    '1266364800:30',    '1266451200:30',    '1266537600:30',    '1266624000:30',    '1266710400:30',    '1266796800:30',    '1266883200:30',    '1266969600:30',    '1267056000:30',    '1267142400:30',    '1267228800:30',    '1267315200:30',    '1267401600:30',    '1267488000:30',    '1267574400:30',    '1267660800:30',    '1267747200:30',    '1267833600:30',    '1267920000:31',    '1268006400:32',    '1268092800:31',    '1268179200:31',    '1268265600:30',    '1268352000:31',    '1268438400:32',    '1268524800:30',    '1268611200:30',    '1268697600:30',    '1268784000:30',    '1268870400:30',    '1268956800:31',    '1269043200:30',    '1269129600:30',    '1269216000:31',    '1269302400:31',    '1269388800:31',    '1269475200:31',    '1269561600:31',    '1269648000:31',    '1269734400:31',    '1269820800:32',    '1269907200:32',    '1269993600:32',    '1270080000:33',    '1270166400:32',    '1270252800:32',    '1270339200:30',    '1270425600:31',    '1270512000:30',    '1270598400:30',    '1270684800:31',    '1270771200:31',    '1270857600:31',    '1270944000:31',    '1271030400:31',    '1271116800:32',    '1271203200:32',    '1271289600:33',    '1271376000:34',    '1271462400:34',    '1271548800:32',    '1271635200:30',    '1271721600:30',    '1271808000:33',    '1271894400:33',    '1271980800:36',    '1272067200:36',    '1272153600:38',    '1272240000:40',    '1272326400:42',    '1272412800:48',    '1272499200:48',    '1272585600:51',    '1272672000:53',    '1272758400:55',    '1272844800:59',    '1272931200:59',    '1273017600:56',    '1273104000:56',    '1273190400:51',    '1273276800:51',    '1273363200:49',    '1273449600:49',    '1273536000:48',    '1273622400:47',    '1273708800:45',    '1273795200:43',    '1273881600:42',    '1273968000:43',    '1274054400:45',    '1274140800:48',    '1274227200:53',    '1274313600:53',    '1274400000:54',    '1274486400:57',    '1274572800:58',    '1274659200:61',    '1274745600:60',    '1274832000:55',    '1274918400:55',    '1275004800:54',    '1275091200:49',    '1275177600:46',    '1275264000:44',    '1275350400:43',    '1275436800:46',    '1275523200:46',    '1275609600:46',    '1275696000:47',    '1275782400:49',    '1275868800:48',    '1275955200:48',    '1276041600:45',    '1276128000:44',    '1276214400:47',    '1276300800:47',    '1276387200:44',    '1276473600:44',    '1276560000:48',    '1276646400:50',    '1276732800:50',    '1276819200:53',    '1276905600:53',    '1276992000:59',    '1277078400:62',    '1277164800:66',    '1277251200:66',    '1277337600:74',    '1277424000:74',    '1277510400:76',    '1277596800:79',    '1277683200:80',    '1277769600:76',    '1277856000:72',    '1277942400:72',    '1278028800:68',    '1278115200:64',    '1278201600:60',    '1278288000:55',    '1278374400:55',    '1278460800:53',    '1278547200:47',    '1278633600:46',    '1278720000:46',    '1278806400:46',    '1278892800:47',    '1278979200:50',    '1279065600:50',    '1279152000:50',    '1279238400:50',    '1279324800:51',    '1279411200:51',    '1279497600:52',    '1279584000:54',    '1279670400:54',    '1279756800:56',    '1279843200:55',    '1279929600:55',    '1280016000:55',    '1280102400:55',    '1280188800:55',    '1280275200:55',    '1280361600:58',    '1280448000:58',    '1280534400:58',    '1280620800:58',    '1280707200:58',    '1280793600:58',    '1280880000:60',    '1280966400:60',    '1281052800:57',    '1281139200:57',    '1281225600:57',    '1281312000:56',    '1281398400:55',    '1281484800:50',    '1281571200:50',    '1281657600:49',    '1281744000:50',    '1281830400:53',    '1281916800:57',    '1282003200:60',    '1282089600:60',    '1282176000:67',    '1282262400:67',    '1282348800:71',    '1282435200:75',    '1282521600:79',    '1282608000:83',    '1282694400:88',    '1282780800:98',    '1282867200:96',    '1282953600:96',    '1283040000:91',    '1283126400:82',    '1283212800:77',    '1283299200:77',    '1283385600:73',    '1283472000:70',    '1283558400:66',    '1283644800:59',    '1283731200:59',    '1283817600:62',    '1283904000:62',    '1283990400:65',    '1284076800:66',    '1284163200:64',    '1284249600:61',    '1284336000:57',    '1284422400:58',    '1284508800:58',    '1284595200:61',    '1284681600:64',    '1284768000:69',    '1284854400:69',    '1284940800:62',    '1285027200:62',    '1285113600:56',    '1285200000:56',    '1285286400:59',    '1285372800:59',    '1285459200:57',    '1285545600:55',    '1285632000:54',    '1285718400:54',    '1285804800:56',    '1285891200:56',    '1285977600:56',    '1286064000:56',    '1286150400:54',    '1286236800:53',    '1286323200:51',    '1286409600:48',    '1286496000:45',    '1286582400:45',    '1286668800:45',    '1286755200:43',    '1286841600:43',    '1286928000:42',    '1287014400:39',    '1287100800:42',    '1287187200:42',    '1287273600:45',    '1287360000:48',    '1287446400:54',    '1287532800:54',    '1287619200:57',    '1287705600:57',    '1287792000:60',    '1287878400:67',    '1287964800:71',    '1288051200:71',    '1288137600:75',    '1288224000:79',    '1288310400:88',    '1288396800:92',    '1288483200:97',    '1288569600:101',    '1288656000:101',    '1288742400:107',    '1288828800:113',    '1288915200:117',    '1289088000:130',    '1289174400:144',    '1289260800:144',    '1289347200:144',    '1289433600:136',    '1289520000:130',    '1289606400:123',    '1289692800:116',    '1289779200:107',    '1289865600:107',    '1289952000:95',    '1290038400:95',    '1290124800:90',    '1290211200:85',    '1290297600:76',    '1290384000:76',    '1290470400:73',    '1290556800:69',    '1290643200:66',    '1290729600:64',    '1290816000:60',    '1290902400:55',    '1290988800:55',    '1291075200:53',    '1291161600:50',    '1291248000:48',    '1291334400:48',    '1291420800:46',    '1291507200:47',    '1291593600:51',    '1291680000:51',    '1291766400:57',    '1291852800:60',    '1291939200:60',    '1292025600:63',    '1292112000:63',    '1292198400:61',    '1292284800:61',    '1292371200:62',    '1292457600:63',    '1292544000:64',    '1292630400:64',    '1292716800:62',    '1292803200:62',    '1292889600:64',    '1292976000:62',    '1293062400:58',    '1293148800:56',    '1293235200:56',    '1293321600:53',    '1293408000:51',    '1293494400:48',    '1293580800:46',    '1293667200:44',    '1293753600:42',    '1293840000:42',    '1293926400:39',    '1294012800:37',    '1294185600:32',    '1294358400:30',    '1294617600:31',    '1294704000:31',    '1294790400:30',    '1294876800:31',    '1295136000:31',    '1295222400:33',    '1295308800:34',    '1295395200:34',    '1295568000:36',    '1295654400:35',    '1295827200:34',    '1296000000:35',    '1296086400:35',    '1296259200:34',    '1296432000:32',    '1296691200:31',    '1296777600:32',    '1297036800:31',    '1297123200:32',    '1297209600:32',    '1297382400:33',    '1297641600:34',    '1297728000:36',    '1297814400:36',    '1297987200:40',    '1298160000:40',    '1298246400:42',    '1298419200:46',    '1298505600:48',    '1298678400:49',    '1298764800:49',    '1298851200:53',    '1299024000:56',    '1299110400:58',    '1299196800:58',    '1299283200:60',    '1299369600:58',    '1299456000:55',    '1299628800:57',    '1299801600:59',    '1299974400:58',    '1300320000:58',    '1300492800:59',    '1300665600:58',    '1300752000:61',    '1301011200:63',    '1301184000:62',    '1301270400:64',    '1301443200:59',    '1301529600:58',    '1301702400:59',    '1301788800:62',    '1301875200:65',    '1302048000:69',    '1302220800:70',    '1302307200:72',    '1302566400:66',    '1302739200:65',    '1302912000:67',    '1302998400:65',    '1303257600:63',    '1303344000:61',    '1303516800:60',    '1303603200:59',    '1303689600:58',    '1303776000:58',    '1303862400:59',    '1304035200:55',    '1304121600:56',    '1304208000:57',    '1304294400:59',    '1304380800:62',    '1304467200:66',    '1304640000:70',    '1304726400:74',    '1304812800:77',    '1304899200:78',    '1304985600:76',    '1305158400:75',    '1305244800:77',    '1305417600:75',    '1305504000:71',    '1305676800:74',    '1305849600:75',    '1305936000:80',    '1306022400:84',    '1306281600:87',    '1306368000:88',    '1306454400:90',    '1306540800:95',    '1306627200:98',    '1306713600:101',    '1306800000:102',    '1306886400:100',    '1307059200:101',    '1307232000:98',    '1307318400:98',    '1307404800:105',    '1307491200:103',    '1307664000:101',    '1307750400:98',    '1307836800:95',    '1307923200:94',    '1308096000:85',    '1308355200:89',    '1308441600:87',    '1308528000:86',    '1308700800:91',    '1308873600:87',    '1308960000:82',    '1309046400:77',    '1309132800:73',    '1309305600:72',    '1309478400:70',    '1309564800:68',    '1309651200:66',    '1309737600:65',    '1309910400:63',    '1310083200:61',    '1310169600:59',    '1310256000:62',    '1310342400:66',    '1310515200:71',    '1310688000:72',    '1310860800:77',    '1310947200:78',    '1311292800:72',    '1311379200:70',    '1311465600:72',    '1311552000:71',    '1311724800:67',    '1311897600:64',    '1311984000:65',    '1312070400:66',    '1312156800:65',    '1312243200:61',    '1312502400:55',    '1312761600:56',    '1312848000:53',    '1312934400:52',    '1313020800:52',    '1313193600:54',    '1313625600:56',    '1313884800:58',    '1313971200:60',    '1314144000:63',    '1314316800:60',    '1314489600:61',    '1314576000:63',    '1314748800:61',    '1314921600:58',    '1315008000:56',    '1315094400:54',    '1315180800:53',    '1315353600:51',    '1315526400:52',    '1315612800:55',    '1315699200:58',    '1315785600:60',    '1315872000:59',    '1316044800:59',    '1316131200:57',    '1316304000:57',    '1316563200:60',    '1316736000:64',    '1316908800:62',    '1316995200:61',    '1317081600:63',    '1317340800:69',    '1317427200:77',    '1317600000:73',    '1317772800:70',    '1317945600:76',    '1318118400:78',    '1318204800:75',    '1318291200:72',    '1318377600:69',    '1318550400:63',    '1318723200:65',    '1318809600:66',    '1318982400:67',    '1319155200:65',    '1319328000:62',    '1319414400:60',    '1319587200:62',    '1319760000:58',    '1319932800:54',    '1320192000:51',    '1320278400:52',    '1320451200:51',    '1320537600:48',    '1320624000:46',    '1320796800:41',    '1320969600:42',    '1321142400:50',    '1321401600:49',    '1321660800:46',    '1321833600:44',    '1322092800:41',    '1322179200:41',    '1322265600:40',    '1322438400:39',    '1322524800:41',    '1322611200:42',    '1322784000:38',    '1322956800:37',    '1323043200:38',    '1323129600:37',    '1323216000:37',    '1323302400:36',    '1323388800:37',    '1323475200:36',    '1323561600:36',    '1323648000:35',    '1323734400:34',    '1323820800:34',    '1323907200:32',    '1323993600:31',    '1324080000:32',    '1324166400:33',    '1324252800:34',    '1324339200:35',    '1324425600:36',    '1324512000:38',    '1324598400:40',    '1324684800:42',    '1324771200:44',    '1324857600:47',    '1324944000:50',    '1325030400:52',    '1325116800:53',    '1325203200:56',    '1325289600:59',    '1325376000:62',    '1325462400:63',    '1325548800:61',    '1325635200:63',    '1325721600:64',    '1325808000:67',    '1325894400:71',    '1325980800:73',    '1326067200:73',    '1326153600:77',    '1326240000:81',    '1326326400:86',    '1326412800:88',    '1326499200:83',    '1326585600:78',    '1326672000:74',    '1326758400:70',    '1326844800:67',    '1326931200:63',    '1327017600:59',    '1327104000:56',    '1327190400:53',    '1327276800:51',    '1327363200:54',    '1327449600:55',    '1327536000:54',    '1327622400:55',    '1327708800:56',    '1327795200:56',    '1327881600:57',    '1327968000:55',    '1328054400:54',    '1328140800:52',    '1328227200:49',    '1328313600:50',    '1328400000:51',    '1328486400:53',    '1328572800:54',    '1328659200:54',    '1328745600:52',    '1328832000:53',    '1328918400:53',    '1329004800:54',    '1329091200:54',    '1329177600:54',    '1329264000:54',    '1329350400:55',    '1329436800:55',    '1329523200:56',    '1329609600:54',    '1329696000:56',    '1329782400:57',    '1329868800:59',    '1329955200:61',    '1330041600:62',    '1330128000:62',    '1330214400:62',    '1330300800:61',    '1330387200:57',    '1330473600:59',    '1330560000:58',    '1330646400:56',    '1330732800:58',    '1330819200:57',    '1330905600:57',    '1330992000:57',    '1331078400:58',    '1331164800:57',    '1331251200:57',    '1331337600:59',    '1331424000:58',    '1331510400:60',    '1331596800:63',    '1331683200:67',    '1331769600:71',    '1331856000:75',    '1331942400:78',    '1332028800:79',    '1332115200:79',    '1332201600:77',    '1332288000:74',    '1332374400:72',    '1332460800:71',    '1332547200:69',    '1332633600:68',    '1332720000:66',    '1332806400:65',    '1332892800:64',    '1332979200:65',    '1333065600:65',    '1333152000:63',    '1333238400:66',    '1333324800:67',    '1333411200:66',    '1333497600:63',    '1333584000:62',    '1333670400:66',    '1333756800:67',    '1333843200:65',    '1333929600:62',    '1334016000:58',    '1334102400:58',    '1334188800:56',    '1334275200:54',    '1334361600:53',    '1334448000:50',    '1334534400:47',    '1334620800:45',    '1334707200:45',    '1334793600:43',    '1334880000:44',    '1334966400:41',    '1335052800:38',    '1335139200:37',    '1335225600:37',    '1335312000:38',    '1335398400:40',    '1335484800:41',    '1335571200:39',    '1335657600:39',    '1335744000:39',    '1335830400:39',    '1335916800:39',    '1336003200:39',    '1336089600:38',    '1336176000:38',    '1336262400:39',    '1336348800:38',    '1336435200:38',    '1336521600:38',    '1336608000:37',    '1336694400:36',    '1336780800:35',    '1336867200:34',    '1336953600:33',    '1337040000:33',    '1337126400:31',    '1337212800:29',    '1337299200:29',    '1337385600:29',    '1337472000:30',    '1337558400:29',    '1337644800:31',    '1337731200:31',    '1337817600:32',    '1337904000:31',    '1337990400:31',    '1338076800:32',    '1338163200:33',    '1338249600:33',    '1338336000:34',    '1338422400:34',    '1338508800:34',    '1338595200:33',    '1338681600:32',    '1338768000:31',    '1338854400:31',    '1338940800:32',    '1339027200:32',    '1339113600:31',    '1339200000:33',    '1339286400:33',    '1339372800:31',    '1339459200:30',    '1339545600:30',    '1339632000:31',    '1339718400:30',    '1339804800:31',    '1339891200:33',    '1339977600:33',    '1340064000:34',    '1340150400:34',    '1340236800:35',    '1340323200:34',    '1340409600:33',    '1340496000:34',    '1340582400:35',    '1340668800:36',    '1340755200:36',    '1340841600:37',    '1340928000:38',    '1341014400:40',    '1341100800:42',    '1341187200:44',    '1341273600:45',    '1341360000:45',    '1341446400:47',    '1341532800:49',    '1341619200:51',    '1341705600:49',    '1341792000:48',    '1341878400:46',    '1341964800:45',    '1342051200:44',    '1342137600:43',    '1342224000:43',    '1342310400:41',    '1342396800:41',    '1342483200:42',    '1342569600:41',    '1342656000:40',    '1342742400:39',    '1342828800:38',    '1342915200:38',    '1343001600:39',    '1343088000:39',    '1343174400:38',    '1343260800:38',    '1343347200:37',    '1343433600:36',    '1343520000:35',    '1343606400:34',    '1343692800:36',    '1343779200:36',    '1343865600:36',    '1343952000:37',    '1344038400:37',    '1344124800:37',    '1344211200:36',    '1344297600:36',    '1344384000:35',    '1344470400:35',    '1344556800:35',    '1344643200:35',    '1344729600:36',    '1344816000:36',    '1344902400:37',    '1344988800:39',    '1345075200:41',    '1345161600:42',    '1345248000:42',    '1345334400:42',    '1345420800:45',    '1345507200:46',    '1345593600:44',    '1345680000:43',    '1345766400:40',    '1345852800:38',    '1345939200:36',    '1346025600:37',    '1346112000:36',    '1346198400:35',    '1346284800:36',    '1346371200:35',    '1346457600:34',    '1346544000:34',    '1346630400:32',    '1346716800:31',    '1346803200:31',    '1346889600:30',    '1346976000:31',    '1347062400:32',    '1347148800:32',    '1347235200:32',    '1347321600:30',    '1347408000:30',    '1347494400:32',    '1347580800:34',    '1347667200:36',    '1347753600:38',    '1347840000:38',    '1347926400:38',    '1348012800:39',    '1348099200:39',    '1348185600:39',    '1348272000:38',    '1348358400:38',    '1348444800:38',    '1348531200:38',    '1348617600:38',    '1348704000:38',    '1348790400:39',    '1348876800:40',    '1348963200:41',    '1349049600:43',    '1349136000:41',    '1349222400:40',    '1349308800:39',    '1349395200:39',    '1349481600:38',    '1349568000:37',    '1349654400:35',    '1349740800:37',    '1349827200:39',    '1349913600:39',    '1350000000:39',    '1350086400:38',    '1350172800:37',    '1350259200:37',    '1350345600:38',    '1350432000:40',    '1350518400:42',    '1350604800:41',    '1350691200:41',    '1350777600:42',    '1350864000:45',    '1350950400:43',    '1351036800:42',    '1351123200:42',    '1351209600:41',    '1351296000:44',    '1351382400:47',    '1351468800:49',    '1351555200:50',    '1351641600:53',    '1351728000:56',    '1351814400:59',    '1351900800:62',    '1351987200:66',    '1352073600:70',    '1352160000:70',    '1352246400:71',    '1352332800:71',    '1352419200:71',    '1352505600:71',    '1352592000:72',    '1352678400:72',    '1352764800:72',    '1352851200:68',    '1352937600:64',    '1353024000:64',    '1353110400:60',    '1353196800:59',    '1353283200:58',    '1353369600:55',    '1353456000:55',    '1353542400:55',    '1353628800:55',    '1353715200:54',    '1353801600:54',    '1353888000:55',    '1353974400:55',    '1354060800:55',    '1354147200:55',    '1354233600:55',    '1354320000:56',    '1354406400:57',    '1354492800:55',    '1354579200:53',    '1354665600:55',    '1354752000:55',    '1354838400:57',    '1354924800:57',    '1355011200:56',    '1355097600:54',    '1355184000:53',    '1355270400:53',    '1355356800:51',    '1355443200:51',    '1355529600:50',    '1355616000:50',    '1355702400:50',    '1355788800:49',    '1355875200:47',    '1355961600:47',    '1356048000:50',    '1356134400:50',    '1356220800:53',    '1356307200:54',    '1356393600:53',    '1356480000:53',    '1356566400:54',    '1356652800:54',    '1356739200:54',    '1356825600:55',    '1356912000:55',    '1356998400:55',    '1357084800:54',    '1357171200:53',    '1357257600:53',    '1357344000:51',    '1357430400:48',    '1357516800:51',    '1357603200:51',    '1357689600:53',    '1357776000:53',    '1357862400:54',    '1357948800:54',    '1358035200:55',    '1358121600:53',    '1358208000:50',    '1358294400:50',    '1358380800:48',    '1358467200:50',    '1358553600:50',    '1358640000:53',    '1358726400:56',    '1358812800:59',    '1358899200:59',    '1358985600:57',    '1359072000:54',    '1359158400:53',    '1359244800:52',    '1359331200:52',    '1359417600:52',    '1359504000:50',    '1359590400:51',    '1359676800:49',    '1359763200:48',    '1359849600:48',    '1359936000:50',    '1360022400:50',    '1360108800:53',    '1360195200:52',    '1360281600:52',    '1360368000:54',    '1360454400:52',    '1360540800:51',    '1360627200:51',    '1360713600:49',    '1360800000:50',    '1360886400:50',    '1360972800:50',    '1361059200:50',    '1361145600:47',    '1361232000:47',    '1361318400:46',    '1361404800:46',    '1361491200:44',    '1361577600:41',    '1361664000:38',    '1361750400:38',    '1361836800:38',    '1361923200:37',    '1362009600:39',    '1362096000:39',    '1362182400:41',    '1362268800:44',    '1362355200:46',    '1362441600:46',    '1362528000:44',    '1362614400:44',    '1362700800:46',    '1362787200:44',    '1362873600:41',    '1362960000:43',    '1363046400:45',    '1363132800:45',    '1363219200:45',    '1363305600:46',    '1363392000:46',    '1363478400:46',    '1363564800:45',    '1363651200:43',    '1363737600:43',    '1363824000:46',    '1363910400:46',    '1363996800:44',    '1364083200:47',    '1364169600:48',    '1364256000:48',    '1364342400:49',    '1364428800:48',    '1364515200:49',    '1364601600:49',    '1364688000:49',    '1364774400:49',    '1364860800:51',    '1364947200:51',    '1365033600:51',    '1365120000:51',    '1365206400:52',    '1365292800:52',    '1365379200:52',    '1365465600:52',    '1365552000:50',    '1365638400:50',    '1365724800:48',    '1365811200:45',    '1365897600:43',    '1365984000:41',    '1366070400:39',    '1366156800:39',    '1366243200:40',    '1366329600:42',    '1366416000:44',    '1366502400:44',    '1366588800:42',    '1366675200:42',    '1366761600:40',    '1366848000:40',    '1366934400:40',    '1367020800:40',    '1367107200:38',    '1367193600:38',    '1367280000:38',    '1367366400:36',    '1367452800:36',    '1367539200:35',    '1367625600:35',    '1367712000:33',    '1367798400:32',    '1367884800:32',    '1367971200:32',    '1368057600:32',    '1368144000:30',    '1368230400:29',    '1368316800:28',    '1368403200:28',    '1368489600:29',    '1368576000:29',    '1368662400:31',    '1368748800:31',    '1368835200:32',    '1368921600:34',    '1369008000:34',    '1369094400:36',    '1369180800:36',    '1369267200:35',    '1369353600:35',    '1369440000:35',    '1369526400:35',    '1369612800:35',    '1369699200:36',    '1369785600:36',    '1369872000:36',    '1369958400:36',    '1370044800:37',    '1370131200:36',    '1370217600:36',    '1370304000:36',    '1370390400:36',    '1370476800:36',    '1370563200:37',    '1370649600:39',    '1370736000:41',    '1370822400:43',    '1370908800:44',    '1370995200:47',    '1371081600:47',    '1371168000:46',    '1371254400:46',    '1371340800:46',    '1371427200:44',    '1371513600:44',    '1371600000:41',    '1371686400:40',    '1371772800:40',    '1371859200:39',    '1371945600:38',    '1372032000:36',    '1372118400:35',    '1372204800:33',    '1372291200:33',    '1372377600:33',    '1372464000:35',    '1372550400:37',    '1372636800:39',    '1372723200:38',    '1372809600:38',    '1372896000:38',    '1372982400:38',    '1373068800:37',    '1373155200:38',    '1373241600:38',    '1373328000:40',    '1373414400:42',    '1373500800:45',    '1373587200:45',    '1373673600:48',    '1373760000:49',    '1373846400:48',    '1373932800:47',    '1374019200:47',    '1374105600:47',    '1374192000:47',    '1374278400:46',    '1374364800:46',    '1374451200:46',    '1374537600:46',    '1374624000:47',    '1374710400:45',    '1374796800:45',    '1374883200:43',    '1374969600:43',    '1375056000:42',    '1375142400:40',    '1375228800:40',    '1375315200:41',    '1375401600:39',    '1375488000:39',    '1375574400:39',    '1375660800:39',    '1375747200:39',    '1375833600:40',    '1375920000:39',    '1376006400:39',    '1376092800:37',    '1376179200:36',    '1376265600:36',    '1376352000:34',    '1376438400:34',    '1376524800:34',    '1376611200:34',    '1376697600:34',    '1376784000:33',    '1376870400:33',    '1376956800:33',    '1377043200:33',    '1377129600:33',    '1377216000:33',    '1377302400:32',    '1377388800:32',    '1377475200:33',    '1377561600:33',    '1377648000:33',    '1377734400:33',    '1377820800:32',    '1377907200:32',    '1377993600:30',    '1378080000:30',    '1378166400:29',    '1378252800:29',    '1378339200:29',    '1378425600:30',    '1378512000:30',    '1378598400:31',    '1378684800:31',    '1378771200:31',    '1378857600:31',    '1378944000:32',    '1379030400:32',    '1379116800:33',    '1379203200:33',    '1379289600:32',    '1379376000:32',    '1379462400:32',    '1379548800:32',    '1379635200:32',    '1379721600:32',    '1379808000:32',    '1379894400:31',    '1379980800:31',    '1380067200:31',    '1380153600:31',    '1380240000:31',    '1380326400:31',    '1380412800:31',    '1380499200:31',    '1380585600:32',    '1380672000:32',    '1380758400:32',    '1380844800:30',    '1380931200:30',    '1381017600:31',    '1381104000:31',    '1381190400:31',    '1381276800:31',    '1381363200:31',    '1381449600:31',    '1381536000:30',    '1381622400:30',    '1381708800:30',    '1381795200:30',    '1381881600:28',    '1381968000:28',    '1382054400:28',    '1382140800:27',    '1382227200:27',    '1382313600:26',    '1382400000:26',    '1382486400:26',    '1382572800:25',    '1382659200:25',    '1382745600:25',    '1382832000:25',    '1382918400:27',    '1383004800:27',    '1383091200:26',    '1383177600:26',    '1383264000:26',    '1383350400:25',    '1383436800:25',    '1383523200:24',    '1383609600:24',    '1383696000:23',    '1383782400:23',    '1383868800:22',    '1383955200:22',    '1384041600:22',    '1384128000:22',    '1384214400:21',    '1384300800:21',    '1384387200:21',    '1384473600:20',    '1384560000:20',    '1384646400:20',    '1384732800:20',    '1384819200:21',    '1384905600:21',    '1384992000:21',    '1385078400:21',    '1385164800:21',    '1385251200:21',    '1385337600:21',    '1385424000:22',    '1385510400:22',    '1385596800:23',    '1385683200:23',    '1385769600:24',    '1385856000:24',    '1385942400:25',    '1386028800:25',    '1386115200:26',    '1386201600:26',    '1386288000:26',    '1386374400:26',    '1386460800:26',    '1386547200:26',    '1386633600:27',    '1386720000:27',    '1386806400:28',    '1386892800:28',    '1386979200:28',    '1387065600:28',    '1387152000:27',    '1387238400:27',    '1387324800:25',    '1387411200:25',    '1387497600:25',    '1387584000:25',    '1387670400:26',    '1387756800:26',    '1387843200:28',    '1387929600:28',    '1388016000:29',    '1388102400:29',    '1388188800:27',    '1388275200:27',    '1388361600:27',    '1388448000:27',    '1388534400:27',    '1388620800:26',    '1388707200:26',    '1388793600:27',    '1388880000:27',    '1388966400:27',    '1389052800:27',    '1389139200:25',    '1389225600:25',    '1389312000:24',    '1389398400:24',    '1389484800:23',    '1389571200:22',    '1389657600:22',    '1389744000:22',    '1389830400:22',    '1389916800:22',    '1390003200:22',    '1390089600:24',    '1390176000:24',    '1390262400:23',    '1390348800:23',    '1390435200:23',    '1390521600:23',    '1390608000:24',    '1390694400:24',    '1390780800:24',    '1390867200:24',    '1390953600:24',    '1391040000:24',    '1391126400:24',    '1391212800:24',    '1391299200:26',    '1391385600:27',    '1391472000:27',    '1391558400:26',    '1391644800:26',    '1391731200:25',    '1391817600:24',    '1391904000:24',    '1391990400:23',    '1392076800:23',    '1392163200:22',    '1392249600:21',    '1392336000:21',    '1392422400:22',    '1392508800:22',    '1392595200:22',    '1392681600:22',    '1392768000:20',    '1392854400:20',    '1392940800:20',    '1393027200:20',    '1393113600:20',    '1393200000:20',    '1393286400:20',    '1393372800:20',    '1393459200:20',    '1393545600:20',    '1393632000:20',    '1393718400:20',    '1393804800:21',    '1393891200:21',    '1393977600:23',    '1394064000:23',    '1394150400:24',    '1394236800:24',    '1394323200:23',    '1394409600:21',    '1394496000:21',    '1394582400:21',    '1394668800:21',    '1394755200:21',    '1394841600:21',    '1394928000:22',    '1395014400:22',    '1395100800:24',    '1395187200:24',    '1395273600:24',    '1395360000:23',    '1395446400:23',    '1395532800:24',    '1395619200:24',    '1395705600:24',    '1395792000:24',    '1395878400:24',    '1395964800:26',    '1396051200:26',    '1396137600:28',    '1396224000:28',    '1396310400:29',    '1396396800:29',    '1396483200:30',    '1396569600:30',    '1396656000:29',    '1396742400:29',    '1396828800:29',    '1396915200:29',    '1397001600:29',    '1397088000:29',    '1397174400:29',    '1397260800:28',    '1397347200:28',    '1397433600:29',    '1397520000:29',    '1397606400:30',    '1397692800:30',    '1397779200:30',    '1397865600:30',    '1397952000:29',    '1398038400:29',    '1398124800:27',    '1398211200:27',    '1398297600:27',    '1398384000:27',    '1398470400:26',    '1398556800:26',    '1398643200:25',    '1398729600:25',    '1398816000:24',    '1398902400:24',    '1398988800:25',    '1399075200:25',    '1399161600:25',    '1399248000:25',    '1399334400:25',    '1399420800:25',    '1399507200:27',    '1399593600:27',    '1399680000:28',    '1399766400:28',    '1399852800:29',    '1399939200:29',    '1400025600:31',    '1400112000:31',    '1400198400:31',    '1400284800:31',    '1400371200:31',    '1400457600:31',    '1400544000:30',    '1400630400:30',    '1400716800:28',    '1400803200:28',    '1400889600:28',    '1400976000:29',    '1401062400:29',    '1401148800:30',    '1401235200:30',    '1401321600:30',    '1401408000:30',    '1401494400:30',    '1401580800:30',    '1401667200:30',    '1401753600:31',    '1401840000:31',    '1401926400:30',    '1402012800:30',    '1402099200:29',    '1402185600:28',    '1402272000:28',    '1402358400:29',    '1402444800:29',    '1402531200:28',    '1402617600:28',    '1402704000:28',    '1402790400:29',    '1402876800:29',    '1402963200:27',    '1403049600:27',    '1403136000:27',    '1403222400:26',    '1403308800:26',    '1403395200:26',    '1403481600:26',    '1403568000:26',    '1403654400:26',    '1403740800:26',    '1403827200:27',    '1403913600:27',    '1404000000:27',    '1404086400:27',    '1404172800:27',    '1404259200:28',    '1404345600:28',    '1404432000:28',    '1404518400:28',    '1404604800:27',    '1404691200:27',    '1404777600:27',    '1404864000:27',    '1404950400:28',    '1405036800:28',    '1405123200:29',    '1405209600:29',    '1405296000:29',    '1405382400:29',    '1405468800:29',    '1405555200:29',    '1405641600:28',    '1405728000:28',    '1405814400:28',    '1405900800:27',    '1405987200:27',    '1406073600:26',    '1406160000:26',    '1406246400:26',    '1406332800:27',    '1406419200:26',    '1406505600:27',    '1406592000:27',    '1406678400:26',    '1406764800:26',    '1406851200:27',    '1406937600:27',    '1407024000:26',    '1407110400:26',    '1407196800:26',    '1407283200:26',    '1407369600:26',    '1407456000:26',    '1407542400:26',    '1407628800:28',    '1407715200:28',    '1407801600:30',    '1407888000:30',    '1407974400:30',    '1408060800:30',    '1408147200:31',    '1408233600:31',    '1408320000:31',    '1408406400:29',    '1408492800:29',    '1408579200:28',    '1408665600:28',    '1408752000:27',    '1408838400:27',    '1408924800:27',    '1409011200:27',    '1409097600:27',    '1409184000:28',    '1409270400:28',    '1409356800:28',    '1409443200:28',    '1409529600:28',    '1409616000:28',    '1409702400:28',    '1409788800:28',    '1409875200:28',    '1409961600:27',    '1410048000:27',    '1410134400:27',    '1410220800:27',    '1410307200:28',    '1410393600:28',    '1410480000:29',    '1410566400:29',    '1410652800:27',    '1410739200:27',    '1410825600:28',    '1410912000:28',    '1410998400:28',    '1411084800:28',    '1411171200:28',    '1411257600:27',    '1411344000:27',    '1411430400:28',    '1411516800:28',    '1411603200:30',    '1411689600:30',    '1411776000:31',    '1411862400:31',    '1411948800:31',    '1412035200:31',    '1412121600:31',    '1412208000:31',    '1412294400:30',    '1412380800:30',    '1412467200:30',    '1412553600:30',    '1412640000:31',    '1412726400:31',    '1412812800:30',    '1412899200:30',    '1412985600:28',    '1413072000:28',    '1413158400:27',    '1413244800:27',    '1413331200:26',    '1413417600:26',    '1413504000:26',    '1413590400:26',    '1413676800:26',    '1413763200:26',    '1413849600:26',    '1413936000:26',    '1414022400:27',    '1414108800:27',    '1414195200:29',    '1414281600:29',    '1414368000:30',    '1414454400:30',    '1414540800:30',    '1414627200:30',    '1414713600:28',    '1414800000:28',    '1414886400:27',    '1414972800:27',    '1415059200:26',    '1415145600:26',    '1415232000:27',    '1415318400:27',    '1415404800:26',    '1415491200:28',    '1415577600:28',    '1415664000:27',    '1415750400:28',    '1415836800:28',    '1415923200:27',    '1416009600:27',    '1416096000:28',    '1416182400:28',    '1416268800:30',    '1416355200:30',    '1416441600:29',    '1416528000:29',    '1416614400:28',    '1416700800:28',    '1416787200:27',    '1416873600:27',    '1416960000:27',    '1417046400:26',    '1417132800:26',    '1417219200:26',    '1417305600:27',    '1417392000:27',    '1417478400:26',    '1417564800:26',    '1417651200:26',    '1417737600:26',    '1417824000:27',    '1417910400:28',    '1417996800:28',    '1418083200:26',    '1418169600:26',    '1418256000:25',    '1418342400:25',    '1418428800:24',    '1418515200:24',    '1418601600:22',    '1418688000:22',    '1418774400:22',    '1418860800:22',    '1418947200:22',    '1419033600:22',    '1419120000:23',    '1419206400:24',    '1419292800:24',    '1419379200:23',    '1419465600:23',    '1419552000:24',    '1419638400:24',    '1419724800:25',    '1419811200:25',    '1419897600:26',    '1419984000:25',    '1420070400:25',    '1420156800:25',    '1420243200:26',    '1420329600:26',    '1420416000:25',    '1420502400:25',    '1420588800:25',    '1420675200:25',    '1420761600:25',    '1420848000:26',    '1420934400:26',    '1421020800:26',    '1421107200:26',    '1421193600:25',    '1421280000:25',    '1421366400:26',    '1421452800:26',    '1421539200:25',    '1421625600:26',    '1421712000:26',    '1421798400:26',    '1421884800:26',    '1421971200:26',    '1422057600:26',    '1422144000:27',    '1422230400:28',    '1422316800:28',    '1422403200:27',    '1422489600:27',    '1422576000:27',    '1422662400:28',    '1422748800:28',    '1422835200:28',    '1422921600:28',    '1423008000:29',    '1423094400:29',    '1423180800:29',    '1423267200:29',    '1423353600:29',    '1423440000:28',    '1423526400:28',    '1423612800:28',    '1423699200:28',    '1423785600:29',    '1423872000:29',    '1423958400:30',    '1424044800:29',    '1424131200:29',    '1424217600:30',    '1424304000:30',    '1424390400:30',    '1424476800:28',    '1424563200:28',    '1424649600:28',    '1424736000:28',    '1424822400:26',    '1424908800:26',    '1424995200:27',    '1425081600:27',    '1425168000:26',    '1425254400:26',    '1425340800:26',    '1425427200:26',    '1425513600:26',    '1425600000:26',    '1425686400:26',    '1425772800:26',    '1425859200:26',    '1425945600:25',    '1426032000:25',    '1426118400:26',    '1426204800:26',    '1426291200:26',    '1426377600:26',    '1426464000:26',    '1426550400:26',    '1426636800:25',    '1426723200:25',    '1426809600:25',    '1426896000:25',    '1426982400:26',    '1427068800:26',    '1427155200:26',    '1427241600:26',    '1427328000:26',    '1427414400:27',    '1427500800:27',    '1427587200:27',    '1427673600:27',    '1427760000:28',    '1427846400:28',    '1427932800:28',    '1428019200:28',    '1428105600:26',    '1428192000:26',    '1428278400:26',    '1428364800:26',    '1428451200:26',    '1428537600:26',    '1428624000:27',    '1428710400:27',    '1428796800:28',    '1428883200:28',    '1428969600:28',    '1429056000:27',    '1429142400:27',    '1429228800:27',    '1429315200:26',    '1429401600:26',    '1429488000:25',    '1429574400:25',    '1429660800:25',    '1429747200:24',    '1429833600:24',    '1429920000:24',    '1430006400:25',    '1430092800:25',    '1430179200:25',    '1430265600:25',    '1430352000:26',    '1430438400:26',    '1430524800:27',    '1430611200:27',    '1430697600:27',    '1430784000:26',    '1430870400:26',    '1430956800:26',    '1431043200:27',    '1431129600:27',    '1431216000:26',    '1431302400:26',    '1431388800:25',    '1431475200:25',    '1431561600:25',    '1431648000:24',    '1431734400:24',    '1431820800:25',    '1431907200:25',    '1431993600:26',    '1432080000:26',    '1432166400:25',    '1432252800:25',    '1432339200:25',    '1432425600:25',    '1432512000:26',    '1432598400:26',    '1432684800:27',    '1432771200:27',    '1432857600:27',    '1432944000:27',    '1433030400:27',    '1433116800:27',    '1433203200:28',    '1433289600:28',    '1433376000:28',    '1433462400:27',    '1433548800:27',    '1433635200:25',    '1433721600:25',    '1433808000:24',    '1433894400:24',    '1433980800:24',    '1434067200:24',    '1434153600:24',    '1434240000:25',    '1434326400:25',    '1434412800:26',    '1434499200:26',    '1434585600:26',    '1434672000:26',    '1434758400:26',    '1434844800:26',    '1434931200:26',    '1435017600:27',    '1435104000:27',    '1435190400:27',    '1435276800:27',    '1435363200:27',    '1435449600:27',    '1435536000:26',    '1435622400:26',    '1435708800:26',    '1435795200:25',    '1435881600:25',    '1435968000:25',    '1436054400:25',    '1436140800:23',    '1436227200:23',    '1436313600:23',    '1436400000:25',    '1436486400:25',    '1436572800:25',    '1436659200:25',    '1436745600:24',    '1436832000:24',    '1436918400:25',    '1437004800:25',    '1437091200:25',    '1437177600:25',    '1437264000:25',    '1437350400:25',    '1437436800:26',    '1437523200:26',    '1437609600:27',    '1437696000:27',    '1437782400:27',    '1437868800:27',    '1437955200:27',    '1438041600:27',    '1438128000:27',    '1438214400:27',    '1438300800:27',    '1438387200:27',    '1438473600:27',    '1438560000:27',    '1438646400:26',    '1438732800:26',    '1438819200:26',    '1438905600:25',    '1438992000:25',    '1439078400:24',    '1439164800:24',    '1439251200:25',    '1439337600:25',    '1439424000:24',    '1439510400:24',    '1439596800:24',    '1439683200:24',    '1439856000:25',    '1439942400:26',    '1440115200:26',    '1440201600:27',    '1440288000:27',    '1440374400:27',    '1440460800:27',    '1440547200:27',    '1440633600:27',    '1440720000:27',    '1440806400:27',    '1440892800:28',    '1440979200:28',    '1441065600:27',    '1441152000:27',    '1441238400:27',    '1441324800:27',    '1441411200:27',    '1441497600:27',    '1441584000:27',    '1441670400:27',    '1441756800:27',    '1441843200:27',    '1441843200:27',    '1441929600:27',    '1442016000:28',    '1442102400:28',    '1442188800:27',    '1442275200:27',    '1442361600:27',    '1442448000:28',    '1442534400:28',    '1442620800:28',    '1442707200:27',    '1442793600:27',    '1442880000:27',    '1442966400:27',    '1443052800:27',    '1443139200:28',    '1443225600:28',    '1443312000:27',    '1443398400:27',    '1443484800:28',    '1443571200:28',    '1443657600:28',    '1443744000:29',    '1443830400:29',    '1443916800:29',    '1444176000:28',    '1444348800:28',    '1444521600:28',    '1444608000:28',    '1444694400:28',    '1444780800:28',    '1444867200:30',    '1444953600:30',    '1445040000:30',    '1445126400:29',    '1445212800:29',    '1445299200:29',    '1445472000:31',    '1445558400:31',    '1445644800:32',    '1445731200:32',    '1445817600:32',    '1445904000:30',    '1445990400:30' }