Module:Exchange/Rune platelegs (t)/Data

return { '1211241600:207900',   '1211328000:209900',    '1211414400:211100',    '1211500800:211100',    '1211587200:211900',    '1211673600:211900',    '1211760000:214300',    '1211846400:214300',    '1211932800:214300',    '1212019200:214300',    '1212105600:216100',    '1212192000:216100',    '1212278400:217500',    '1212364800:218600',    '1212451200:218600',    '1212537600:218700',    '1212624000:218500',    '1212710400:217800',    '1212796800:218100',    '1212883200:218500',    '1212969600:217400',    '1213056000:217400',    '1213142400:216100',    '1213228800:215100',    '1213315200:212600',    '1213401600:210900',    '1213488000:207400',    '1213574400:207400',    '1213660800:207000',    '1213747200:205600',    '1213833600:205000',    '1213920000:205200',    '1214006400:205200',    '1214092800:205600',    '1214179200:205100',    '1214265600:205100',    '1214352000:205100',    '1214438400:204800',    '1214524800:205400',    '1214611200:205800',    '1214697600:206300',    '1214784000:206900',    '1214870400:206700',    '1214956800:205500',    '1215043200:205500',    '1215129600:205400',    '1215216000:205300',    '1215302400:204700',    '1215388800:205000',    '1215475200:204600',    '1215561600:203400',    '1215648000:203400',    '1215734400:202800',    '1215820800:202700',    '1215907200:203100',    '1215993600:200800',    '1216080000:200800',    '1216166400:200600',    '1216252800:200000',    '1216339200:200100',    '1216425600:199900',    '1216512000:200500',    '1216598400:199300',    '1216684800:199400',    '1216771200:199700',    '1216857600:200500',    '1216944000:201300',    '1217030400:201300',    '1217116800:202300',    '1217203200:203650',    '1217289600:205000',    '1217376000:205000',    '1217462400:207800',    '1217548800:207800',    '1217635200:208700',    '1217721600:209600',    '1217808000:209100',    '1217894400:208700',    '1217980800:208700',    '1218067200:209000',    '1218153600:209400',    '1218240000:209900',    '1218326400:212700',    '1218412800:213700',    '1218499200:213800',    '1218585600:214600',    '1218672000:215700',    '1218758400:216800',    '1218844800:218900',    '1218931200:219700',    '1219017600:220800',    '1219104000:221300',    '1219190400:221900',    '1219276800:221900',    '1219363200:224000',    '1219449600:226100',    '1219536000:226100',    '1219622400:226200',    '1219708800:223100',    '1219795200:219700',    '1219881600:215200',    '1219968000:210300',    '1220054400:205400',    '1220140800:204700',    '1220227200:204700',    '1220313600:206100',    '1220400000:206900',    '1220486400:207200',    '1220572800:208900',    '1220659200:208900',    '1220745600:210500',    '1220832000:213400',    '1220918400:213400',    '1221004800:215400',    '1221091200:219100',    '1221177600:219400',    '1221264000:222100',    '1221350400:223700',    '1221436800:225300',    '1221523200:225300',    '1221609600:225100',    '1221696000:215800',    '1221782400:213900',    '1221868800:214800',    '1221955200:214800',    '1222041600:213500',    '1222128000:210300',    '1222214400:206500',    '1222300800:207000',    '1222387200:206200',    '1222473600:212100',    '1222560000:212100',    '1222646400:214900',    '1222732800:211400',    '1222819200:204200',    '1222905600:198900',    '1222992000:197500',    '1223078400:193900',    '1223164800:193900',    '1223251200:188100',    '1223337600:186900',    '1223424000:186600',    '1223510400:186600',    '1223596800:187200',    '1223683200:189800',    '1223769600:190400',    '1223856000:190400',    '1223942400:191800',    '1224028800:190700',    '1224115200:188400',    '1224201600:187000',    '1224288000:187100',    '1224374400:189500',    '1224460800:189500',    '1224547200:191800',    '1224633600:193100',    '1224720000:190800',    '1224806400:190800',    '1224892800:188400',    '1224979200:188400',    '1225065600:189000',    '1225152000:189500',    '1225238400:190300',    '1225324800:189400',    '1225411200:189300',    '1225497600:189500',    '1225584000:193500',    '1225670400:191600',    '1225756800:191200',    '1225843200:191200',    '1225929600:191200',    '1226016000:191600',    '1226102400:192900',    '1226188800:195200',    '1226275200:196700',    '1226361600:195900',    '1226448000:196200',    '1226534400:195900',    '1226620800:195000',    '1226707200:196200',    '1226793600:199000',    '1226880000:200400',    '1226966400:200900',    '1227052800:200900',    '1227139200:200700',    '1227225600:202400',    '1227312000:202400',    '1227398400:204000',    '1227484800:205300',    '1227571200:205900',    '1227657600:205900',    '1227744000:207000',    '1227830400:209300',    '1227916800:209300',    '1228003200:211700',    '1228089600:212000',    '1228176000:209800',    '1228262400:209800',    '1228348800:207800',    '1228435200:206100',    '1228521600:204300',    '1228608000:203600',    '1228694400:201700',    '1228780800:201700',    '1228867200:200700',    '1228953600:200300',    '1229040000:200300',    '1229126400:200800',    '1229212800:200200',    '1229299200:200600',    '1229385600:200300',    '1229472000:199700',    '1229558400:202600',    '1229644800:203800',    '1229731200:203800',    '1229817600:204400',    '1229904000:205100',    '1229990400:205000',    '1230076800:205500',    '1230163200:205500',    '1230249600:207600',    '1230336000:207600',    '1230422400:207400',    '1230508800:206400',    '1230595200:206100',    '1230681600:206400',    '1230768000:206400',    '1230854400:206600',    '1230940800:207400',    '1231027200:208100',    '1231113600:208800',    '1231200000:207000',    '1231286400:206800',    '1231372800:206500',    '1231459200:206100',    '1231545600:205700',    '1231632000:205700',    '1231718400:206700',    '1231804800:206800',    '1231891200:206800',    '1231977600:206500',    '1232064000:207100',    '1232150400:206800',    '1232236800:208100',    '1232323200:208100',    '1232409600:208300',    '1232496000:208300',    '1232582400:208300',    '1232668800:208500',    '1232755200:208500',    '1232841600:210100',    '1232928000:210100',    '1233014400:210900',    '1233100800:212100',    '1233187200:212100',    '1233273600:212200',    '1233360000:213000',    '1233446400:213200',    '1233532800:213200',    '1233619200:212500',    '1233705600:212000',    '1233792000:212100',    '1233878400:212300',    '1233964800:212500',    '1234051200:212500',    '1234137600:212100',    '1234224000:212900',    '1234310400:212900',    '1234396800:211800',    '1234483200:211800',    '1234569600:211900',    '1234656000:211900',    '1234742400:212200',    '1234828800:210800',    '1234915200:210800',    '1235001600:210100',    '1235088000:210100',    '1235174400:208600',    '1235260800:208600',    '1235347200:208700',    '1235433600:209100',    '1235520000:209800',    '1235606400:209300',    '1235692800:209400',    '1235779200:209800',    '1235865600:209900',    '1235952000:209500',    '1236038400:209300',    '1236124800:208900',    '1236211200:208900',    '1236297600:208400',    '1236384000:208400',    '1236470400:207800',    '1236556800:207300',    '1236643200:207100',    '1236729600:207100',    '1236816000:207200',    '1236902400:206900',    '1236988800:206900',    '1237075200:207400',    '1237161600:207100',    '1237248000:206400',    '1237334400:206400',    '1237420800:206800',    '1237507200:206900',    '1237593600:206900',    '1237680000:206900',    '1237766400:207100',    '1237852800:207700',    '1237939200:207900',    '1238025600:208000',    '1238112000:207800',    '1238198400:207800',    '1238284800:207400',    '1238371200:207200',    '1238457600:207200',    '1238544000:207000',    '1238630400:206800',    '1238716800:206800',    '1238803200:206700',    '1238889600:205800',    '1238976000:205800',    '1239062400:206400',    '1239148800:206400',    '1239235200:207000',    '1239321600:207400',    '1239408000:208200',    '1239494400:207500',    '1239580800:206900',    '1239667200:206900',    '1239753600:206000',    '1239840000:205000',    '1239926400:205000',    '1240012800:205200',    '1240099200:205300',    '1240185600:205300',    '1240272000:205100',    '1240358400:204600',    '1240444800:204400',    '1240531200:204200',    '1240617600:202800',    '1240704000:203200',    '1240790400:202400',    '1240876800:202800',    '1240963200:203100',    '1241049600:203100',    '1241136000:203100',    '1241222400:202300',    '1241308800:202900',    '1241395200:202900',    '1241481600:203300',    '1241568000:202800',    '1241654400:203400',    '1241740800:201100',    '1241827200:201100',    '1241913600:200500',    '1242000000:200500',    '1242086400:199700',    '1242172800:197700',    '1242259200:193300',    '1242345600:190400',    '1242432000:190400',    '1242518400:188100',    '1242604800:186900',    '1242691200:186600',    '1242777600:187400',    '1242864000:188700',    '1242950400:189900',    '1243036800:191100',    '1243123200:193100',    '1243209600:193600',    '1243296000:193500',    '1243382400:193500',    '1243468800:194800',    '1243555200:194800',    '1243641600:194700',    '1243728000:195000',    '1243814400:195600',    '1243900800:195400',    '1243987200:195400',    '1244073600:196500',    '1244160000:196600',    '1244246400:196600',    '1244332800:196600',    '1244419200:195700',    '1244505600:195200',    '1244592000:194800',    '1244678400:194500',    '1244764800:194800',    '1244851200:194800',    '1244937600:195700',    '1245024000:196200',    '1245110400:195900',    '1245196800:196900',    '1245283200:197600',    '1245369600:197600',    '1245456000:198800',    '1245542400:200200',    '1245628800:199900',    '1245715200:197800',    '1245801600:199100',    '1245888000:201100',    '1245974400:201100',    '1246060800:202400',    '1246147200:203400',    '1246233600:203400',    '1246320000:204000',    '1246406400:204700',    '1246492800:205300',    '1246579200:205700',    '1246665600:205000',    '1246752000:205000',    '1246838400:205600',    '1246924800:208400',    '1247011200:210400',    '1247097600:210400',    '1247184000:212200',    '1247270400:213600',    '1247356800:213600',    '1247443200:215100',    '1247529600:215700',    '1247616000:216000',    '1247702400:217000',    '1247788800:218600',    '1247875200:217400',    '1247961600:217500',    '1248048000:217500',    '1248134400:217700',    '1248220800:219800',    '1248307200:219800',    '1248393600:219300',    '1248480000:219100',    '1248566400:219500',    '1248652800:221100',    '1248739200:221100',    '1248825600:229600',    '1248912000:229600',    '1248998400:233300',    '1249084800:234100',    '1249171200:235600',    '1249257600:235100',    '1249344000:233700',    '1249430400:232400',    '1249516800:233000',    '1249603200:233200',    '1249689600:233600',    '1249776000:233300',    '1249862400:233300',    '1249948800:234200',    '1250035200:234300',    '1250121600:234400',    '1250208000:236500',    '1250294400:236100',    '1250380800:235600',    '1250467200:235600',    '1250553600:238800',    '1250640000:238200',    '1250726400:238200',    '1250812800:239100',    '1250899200:239100',    '1250985600:239300',    '1251072000:241200',    '1251158400:244400',    '1251244800:244400',    '1251331200:249200',    '1251417600:249200',    '1251504000:250000',    '1251590400:250100',    '1251676800:250000',    '1251763200:251800',    '1251849600:254100',    '1251936000:255500',    '1252022400:255500',    '1252108800:257800',    '1252195200:259100',    '1252281600:263000',    '1252368000:263000',    '1252454400:264300',    '1252540800:265900',    '1252627200:266200',    '1252713600:266500',    '1252800000:267700',    '1252886400:268900',    '1252972800:270200',    '1253059200:271600',    '1253145600:272900',    '1253232000:272900',    '1253318400:275500',    '1253404800:273400',    '1253491200:273300',    '1253577600:274400',    '1253664000:276800',    '1253750400:277900',    '1253836800:278100',    '1253923200:278100',    '1254009600:281000',    '1254096000:280200',    '1254182400:280200',    '1254268800:278600',    '1254355200:278600',    '1254441600:282100',    '1254528000:282100',    '1254614400:282300',    '1254700800:285000',    '1254787200:285000',    '1254873600:286300',    '1254960000:285000',    '1255046400:285700',    '1255132800:284000',    '1255219200:280000',    '1255305600:280000',    '1255392000:281400',    '1255478400:281400',    '1255564800:281500',    '1255651200:281900',    '1255737600:281900',    '1255824000:282300',    '1255910400:282800',    '1255996800:283700',    '1256083200:284500',    '1256169600:284500',    '1256256000:285500',    '1256342400:287000',    '1256428800:286600',    '1256515200:289200',    '1256601600:289200',    '1256688000:288800',    '1256774400:288800',    '1256860800:288000',    '1256947200:290300',    '1257033600:292000',    '1257120000:294000',    '1257206400:295800',    '1257292800:298900',    '1257379200:299400',    '1257465600:299400',    '1257552000:305100',    '1257638400:305100',    '1257724800:307800',    '1257811200:309700',    '1257897600:311300',    '1257984000:311300',    '1258070400:313400',    '1258156800:313700',    '1258243200:312200',    '1258329600:314200',    '1258416000:315900',    '1258502400:316700',    '1258588800:316700',    '1258675200:319600',    '1258761600:320300',    '1258848000:321000',    '1258934400:321000',    '1259020800:321700',    '1259107200:323300',    '1259193600:325200',    '1259280000:326500',    '1259366400:325900',    '1259452800:327500',    '1259539200:329100',    '1259625600:329100',    '1259712000:330100',    '1259798400:331900',    '1259884800:333700',    '1259971200:333700',    '1260057600:334700',    '1260144000:334600',    '1260230400:334600',    '1260316800:333300',    '1260403200:332000',    '1260489600:332000',    '1260576000:329600',    '1260662400:326200',    '1260748800:326700',    '1260835200:327500',    '1260921600:327800',    '1261008000:329400',    '1261094400:329400',    '1261180800:328900',    '1261267200:328800',    '1261353600:325700',    '1261440000:325700',    '1261526400:324800',    '1261612800:324200',    '1261699200:324000',    '1261785600:323500',    '1261872000:323900',    '1261958400:323900',    '1262044800:321200',    '1262131200:321200',    '1262217600:319800',    '1262304000:318600',    '1262390400:315600',    '1262476800:313700',    '1262563200:309400',    '1262649600:309400',    '1262736000:309400',    '1262822400:310800',    '1262908800:308000',    '1262995200:305700',    '1263081600:307000',    '1263168000:307000',    '1263254400:306900',    '1263340800:306900',    '1263427200:307600',    '1263513600:307600',    '1263600000:308200',    '1263686400:307800',    '1263772800:307800',    '1263859200:310200',    '1263945600:309000',    '1264032000:309000',    '1264118400:310800',    '1264204800:310800',    '1264291200:311300',    '1264377600:311300',    '1264464000:310700',    '1264550400:311100',    '1264636800:312000',    '1264723200:312900',    '1264809600:312700',    '1264896000:312200',    '1264982400:312300',    '1265068800:312300',    '1265155200:312900',    '1265241600:312900',    '1265328000:313900',    '1265414400:311700',    '1265500800:311600',    '1265587200:312000',    '1265673600:312000',    '1265760000:312300',    '1265846400:312300',    '1266019200:312600',    '1266105600:313400',    '1266192000:313100',    '1266278400:313100',    '1266364800:312500',    '1266451200:311600',    '1266537600:313500',    '1266624000:313500',    '1266710400:314700',    '1266796800:312400',    '1266883200:312400',    '1266969600:312700',    '1267056000:312400',    '1267142400:312500',    '1267228800:312500',    '1267315200:312800',    '1267401600:313700',    '1267488000:315400',    '1267574400:316200',    '1267660800:317300',    '1267747200:317300',    '1267833600:318800',    '1267920000:322100',    '1268006400:322800',    '1268092800:322700',    '1268179200:323600',    '1268265600:323500',    '1268352000:324100',    '1268438400:327500',    '1268524800:327900',    '1268611200:329200',    '1268697600:329200',    '1268784000:331100',    '1268870400:331300',    '1268956800:330800',    '1269043200:331600',    '1269129600:332600',    '1269216000:336600',    '1269302400:338200',    '1269388800:338200',    '1269475200:340600',    '1269561600:342000',    '1269648000:342000',    '1269734400:343800',    '1269820800:345900',    '1269907200:347600',    '1269993600:348100',    '1270080000:350300',    '1270166400:351400',    '1270252800:351700',    '1270339200:352000',    '1270425600:353500',    '1270512000:356800',    '1270598400:356800',    '1270684800:357500',    '1270771200:352900',    '1270857600:352900',    '1270944000:347700',    '1271030400:344100',    '1271116800:339800',    '1271203200:339800',    '1271289600:333700',    '1271376000:324600',    '1271462400:324600',    '1271548800:316700',    '1271635200:312800',    '1271721600:312800',    '1271808000:314000',    '1271894400:314000',    '1271980800:319600',    '1272067200:319600',    '1272153600:325100',    '1272240000:326900',    '1272326400:328500',    '1272412800:330200',    '1272499200:330200',    '1272585600:332600',    '1272672000:333100',    '1272758400:335600',    '1272844800:340300',    '1272931200:340300',    '1273017600:341700',    '1273104000:341700',    '1273190400:349200',    '1273276800:349200',    '1273363200:354200',    '1273449600:354200',    '1273536000:356600',    '1273622400:352100',    '1273708800:350600',    '1273795200:347500',    '1273881600:345300',    '1273968000:343800',    '1274054400:341000',    '1274140800:342800',    '1274227200:343000',    '1274313600:343000',    '1274400000:343600',    '1274486400:341500',    '1274572800:340800',    '1274659200:344100',    '1274745600:344400',    '1274832000:345700',    '1274918400:345700',    '1275004800:345600',    '1275091200:343000',    '1275177600:343400',    '1275264000:344700',    '1275350400:342900',    '1275436800:345000',    '1275523200:345000',    '1275609600:346500',    '1275696000:348000',    '1275782400:349300',    '1275868800:349400',    '1275955200:348200',    '1276041600:349100',    '1276128000:351800',    '1276214400:349800',    '1276300800:349800',    '1276387200:349200',    '1276473600:349400',    '1276560000:348100',    '1276646400:347700',    '1276732800:347700',    '1276819200:343400',    '1276905600:343400',    '1276992000:342100',    '1277078400:342600',    '1277164800:341900',    '1277251200:341900',    '1277337600:339700',    '1277424000:339700',    '1277510400:338700',    '1277596800:341600',    '1277683200:343500',    '1277769600:351600',    '1277856000:356300',    '1277942400:356300',    '1278028800:360100',    '1278115200:361300',    '1278201600:360700',    '1278288000:353100',    '1278374400:353100',    '1278460800:348400',    '1278547200:347000',    '1278633600:347300',    '1278720000:347300',    '1278806400:348100',    '1278892800:349900',    '1278979200:346300',    '1279065600:346300',    '1279152000:348300',    '1279238400:348300',    '1279324800:351800',    '1279411200:350400',    '1279497600:350100',    '1279584000:352000',    '1279670400:352000',    '1279756800:345800',    '1279843200:344900',    '1279929600:344900',    '1280016000:343600',    '1280102400:345200',    '1280188800:343900',    '1280275200:343800',    '1280361600:345600',    '1280448000:345600',    '1280534400:343600',    '1280620800:343500',    '1280707200:345500',    '1280793600:345500',    '1280880000:347800',    '1280966400:331100',    '1281052800:331100',    '1281139200:322900',    '1281225600:311400',    '1281312000:299900',    '1281398400:290600',    '1281484800:278600',    '1281571200:278600',    '1281657600:276800',    '1281744000:272100',    '1281830400:267800',    '1281916800:262800',    '1282003200:260300',    '1282089600:260300',    '1282176000:265900',    '1282262400:265900',    '1282348800:264100',    '1282435200:262600',    '1282521600:262200',    '1282608000:263600',    '1282694400:263700',    '1282780800:266700',    '1282867200:269800',    '1282953600:269800',    '1283040000:266700',    '1283126400:260800',    '1283212800:261000',    '1283299200:261200',    '1283385600:261200',    '1283472000:261800',    '1283558400:259000',    '1283644800:254200',    '1283731200:254200',    '1283817600:250800',    '1283904000:250800',    '1283990400:246500',    '1284076800:240900',    '1284163200:237400',    '1284249600:233600',    '1284336000:231300',    '1284422400:232100',    '1284508800:232100',    '1284595200:237500',    '1284681600:240700',    '1284768000:242000',    '1284854400:242000',    '1284940800:243600',    '1285027200:243600',    '1285113600:248800',    '1285200000:248800',    '1285286400:253800',    '1285372800:257900',    '1285459200:260400',    '1285545600:267000',    '1285632000:271000',    '1285718400:271000',    '1285804800:271500',    '1285891200:271500',    '1285977600:265900',    '1286064000:259400',    '1286150400:254300',    '1286236800:248800',    '1286323200:244400',    '1286409600:242600',    '1286496000:237800',    '1286582400:237800',    '1286668800:235100',    '1286755200:234500',    '1286841600:234500',    '1286928000:235000',    '1287014400:236100',    '1287100800:237300',    '1287187200:237300',    '1287273600:239300',    '1287360000:240800',    '1287446400:244600',    '1287532800:244600',    '1287619200:247800',    '1287705600:247800',    '1287792000:249400',    '1287878400:255900',    '1287964800:260000',    '1288051200:260000',    '1288137600:259800',    '1288224000:259200',    '1288310400:254100',    '1288396800:254600',    '1288483200:251400',    '1288569600:251100',    '1288656000:251100',    '1288742400:252200',    '1288828800:248700',    '1288915200:249800',    '1289088000:250300',    '1289174400:256000',    '1289260800:255300',    '1289347200:255300',    '1289433600:253800',    '1289520000:253400',    '1289606400:250900',    '1289692800:251000',    '1289779200:246700',    '1289865600:246700',    '1289952000:247100',    '1290038400:247100',    '1290124800:250500',    '1290211200:247500',    '1290297600:248000',    '1290384000:248000',    '1290470400:246900',    '1290556800:246300',    '1290643200:248600',    '1290729600:249000',    '1290816000:248800',    '1290902400:246100',    '1290988800:246100',    '1291075200:247100',    '1291161600:247200',    '1291248000:246900',    '1291334400:246900',    '1291420800:247900',    '1291507200:251300',    '1291593600:253100',    '1291680000:253100',    '1291766400:247000',    '1291852800:244800',    '1291939200:244800',    '1292025600:241500',    '1292112000:238500',    '1292198400:237100',    '1292284800:237100',    '1292371200:239100',    '1292457600:240400',    '1292544000:239100',    '1292630400:239100',    '1292716800:240000',    '1292803200:240000',    '1292889600:238600',    '1292976000:235400',    '1293062400:233700',    '1293148800:230800',    '1293235200:230800',    '1293321600:226000',    '1293408000:218100',    '1293494400:210100',    '1293580800:203400',    '1293667200:196600',    '1293753600:191900',    '1293840000:191900',    '1293926400:189100',    '1294012800:185900',    '1294185600:186800',    '1294358400:191100',    '1294531200:192900',    '1294617600:192000',    '1294704000:189200',    '1294790400:183600',    '1294876800:182600',    '1294963200:179100',    '1295136000:175800',    '1295222400:167500',    '1295395200:162600',    '1295568000:159200',    '1295654400:158800',    '1295827200:153400',    '1296086400:151900',    '1296259200:148500',    '1296432000:146100',    '1296604800:141100',    '1296691200:134200',    '1296777600:127900',    '1296950400:116700',    '1297036800:112500',    '1297123200:105600',    '1297209600:105600',    '1297382400:100100',    '1297555200:99400',    '1297641600:99300',    '1297728000:100700',    '1297814400:100700',    '1297987200:105100',    '1298160000:106800',    '1298246400:108100',    '1298419200:109100',    '1298505600:108400',    '1298678400:109800',    '1298764800:110900',    '1298851200:108300',    '1299024000:107400',    '1299110400:106500',    '1299196800:106500',    '1299283200:106900',    '1299369600:106500',    '1299456000:104500',    '1299628800:102800',    '1299801600:102100',    '1299974400:103100',    '1300060800:102500',    '1300147200:102800',    '1300233600:102800',    '1300320000:100900',    '1300492800:99800',    '1300665600:100200',    '1300752000:100800',    '1301011200:102400',    '1301184000:102800',    '1301270400:101800',    '1301443200:99400',    '1301529600:99300',    '1301702400:99200',    '1301788800:98900',    '1301875200:97100',    '1302048000:95800',    '1302134400:96230',    '1302220800:97100',    '1302307200:99800',    '1302566400:104800',    '1302739200:107800',    '1302912000:109200',    '1303084800:110400',    '1303257600:111200',    '1303344000:111500',    '1303430400:111600',    '1303516800:109200',    '1303603200:109300',    '1303689600:110700',    '1303776000:111000',    '1303862400:110500',    '1304035200:110800',    '1304121600:110700',    '1304208000:109300',    '1304294400:108700',    '1304380800:108300',    '1304467200:108500',    '1304640000:108900',    '1304726400:110400',    '1304812800:110700',    '1304899200:110400',    '1304985600:111200',    '1305158400:112000',    '1305244800:112300',    '1305417600:113100',    '1305504000:112500',    '1305676800:111300',    '1305849600:111100',    '1305936000:111300',    '1306022400:110800',    '1306281600:110700',    '1306368000:111000',    '1306454400:111600',    '1306627200:111800',    '1306713600:112600',    '1306800000:112700',    '1306886400:112300',    '1307059200:112100',    '1307232000:111500',    '1307318400:111600',    '1307404800:111600',    '1307491200:111300',    '1307664000:110700',    '1307750400:110100',    '1307836800:109800',    '1307923200:108000',    '1308096000:104800',    '1308268800:103500',    '1308355200:102400',    '1308441600:102300',    '1308528000:102000',    '1308700800:102400',    '1308873600:102200',    '1308960000:102600',    '1309046400:102500',    '1309132800:102200',    '1309305600:102600',    '1309478400:103300',    '1309564800:103800',    '1309651200:103872',    '1309737600:103500',    '1309910400:102900',    '1310083200:103700',    '1310169600:104100',    '1310256000:104200',    '1310342400:104400',    '1310601600:103863',    '1310688000:103600',    '1310860800:100800',    '1310947200:97600',    '1311120000:94100',    '1311292800:94200',    '1311379200:93300',    '1311465600:92800',    '1311552000:93000',    '1311724800:91800',    '1311984000:92600',    '1312070400:93400',    '1312156800:94500',    '1312329600:95300',    '1312502400:95200',    '1312675200:95900',    '1312761600:95700',    '1312934400:96400',    '1313020800:97100',    '1313193600:98200',    '1313625600:100700',    '1313884800:101700',    '1313971200:101200',    '1314144000:98900',    '1314316800:98100',    '1314489600:97600',    '1314576000:97900',    '1314748800:98500',    '1315008000:97800',    '1315094400:97400',    '1315353600:97900',    '1315526400:98000',    '1315612800:97300',    '1315699200:96800',    '1315785600:96500',    '1315958400:97000',    '1316044800:97000',    '1316131200:97700',    '1316304000:95900',    '1316563200:95000',    '1316736000:95100',    '1316908800:93700',    '1316995200:93900',    '1317081600:94600',    '1317427200:92800',    '1317513600:92800',    '1317600000:92200',    '1317772800:91400',    '1317945600:90300',    '1318118400:88700',    '1318204800:88500',    '1318291200:87500',    '1318377600:87800',    '1318550400:88100',    '1318723200:88500',    '1318809600:89400',    '1318982400:91100',    '1319155200:92900',    '1319328000:94600',    '1319414400:94300',    '1319587200:92500',    '1319760000:93200',    '1319932800:93300',    '1320192000:93200',    '1320278400:94000',    '1320364800:94200',    '1320451200:94200',    '1320537600:94700',    '1320624000:93900',    '1320969600:93500',    '1321142400:92500',    '1321401600:93000',    '1321574400:93700',    '1321660800:93500',    '1321833600:93000',    '1322092800:94600',    '1322179200:95100',    '1322265600:95400',    '1322438400:95200',    '1322524800:96100',    '1322611200:95400',    '1322784000:95100',    '1322956800:94900',    '1323043200:94712',    '1323129600:94372',    '1323216000:94825',    '1323302400:94902',    '1323388800:94839',    '1323475200:94801',    '1323561600:94967',    '1323648000:95054',    '1323734400:96263',    '1323820800:96574',    '1323907200:97663',    '1323993600:98049',    '1324080000:96552',    '1324166400:97284',    '1324252800:98520',    '1324339200:99667',    '1324425600:100695',    '1324512000:100834',    '1324598400:100457',    '1324684800:100561',    '1324771200:100076',    '1324857600:99051',    '1324944000:98652',    '1325030400:97910',    '1325116800:97408',    '1325203200:97336',    '1325289600:97419',    '1325376000:98137',    '1325462400:98402',    '1325548800:98225',    '1325635200:98712',    '1325721600:98322',    '1325808000:98888',    '1325894400:98888',    '1325980800:98906',    '1326067200:98363',    '1326153600:98275',    '1326240000:98992',    '1326326400:98797',    '1326412800:99256',    '1326499200:100425',    '1326585600:98944',    '1326672000:98763',    '1326758400:99238',    '1326844800:100021',    '1326931200:100021',    '1327017600:99291',    '1327104000:96401',    '1327190400:95840',    '1327276800:95696',    '1327363200:95896',    '1327449600:95495',    '1327536000:96533',    '1327622400:96835',    '1327708800:95922',    '1327795200:95099',    '1327881600:95168',    '1327968000:96208',    '1328054400:95898',    '1328140800:96048',    '1328227200:96087',    '1328313600:96035',    '1328400000:95924',    '1328486400:95924',    '1328572800:96265',    '1328659200:96261',    '1328745600:96137',    '1328832000:95950',    '1328918400:96476',    '1329004800:95523',    '1329091200:94943',    '1329177600:95431',    '1329264000:95431',    '1329350400:96554',    '1329436800:96666',    '1329523200:95867',    '1329609600:95577',    '1329696000:94044',    '1329782400:91686',    '1329868800:89677',    '1329955200:87218',    '1330041600:85373',    '1330128000:82943',    '1330214400:82282',    '1330300800:80753',    '1330387200:80365',    '1330473600:78429',    '1330560000:76730',    '1330646400:75653',    '1330732800:75175',    '1330819200:74591',    '1330905600:73038',    '1330992000:73038',    '1331078400:72138',    '1331164800:70492',    '1331251200:69766',    '1331337600:68444',    '1331424000:67171',    '1331510400:66352',    '1331596800:65882',    '1331683200:64741',    '1331769600:64627',    '1331856000:64627',    '1331942400:64171',    '1332028800:62519',    '1332115200:60889',    '1332201600:59701',    '1332288000:58502',    '1332374400:56455',    '1332460800:55314',    '1332547200:54173',    '1332633600:53033',    '1332720000:51892',    '1332806400:50751',    '1332892800:50751',    '1332979200:50299',    '1333065600:49519',    '1333152000:48760',    '1333238400:48284',    '1333324800:46979',    '1333411200:46132',    '1333497600:46132',    '1333584000:45660',    '1333670400:44544',    '1333756800:44544',    '1333843200:44308',    '1333929600:44178',    '1334016000:44176',    '1334102400:44390',    '1334188800:44393',    '1334275200:44451',    '1334361600:44324',    '1334448000:43680',    '1334534400:43122',    '1334620800:42835',    '1334707200:42574',    '1334793600:42574',    '1334880000:42444',    '1334966400:42304',    '1335052800:42042',    '1335139200:41700',    '1335225600:41700',    '1335312000:41161',    '1335398400:40006',    '1335484800:39319',    '1335571200:39386',    '1335657600:38593',    '1335744000:38113',    '1335830400:38171',    '1335916800:38347',    '1336003200:39120',    '1336089600:39120',    '1336176000:38986',    '1336262400:37528',    '1336348800:38420',    '1336435200:39052',    '1336521600:39690',    '1336608000:40004',    '1336694400:40004',    '1336780800:39413',    '1336867200:39912',    '1336953600:40406',    '1337040000:40270',    '1337126400:40498',    '1337212800:40455',    '1337299200:40616',    '1337385600:41037',    '1337472000:41634',    '1337558400:42038',    '1337644800:42038',    '1337731200:41803',    '1337817600:41471',    '1337904000:41454',    '1337990400:41010',    '1338076800:41299',    '1338163200:41125',    '1338249600:40827',    '1338336000:40563',    '1338422400:39985',    '1338508800:39586',    '1338595200:39444',    '1338681600:39405',    '1338768000:39280',    '1338854400:39425',    '1338940800:39308',    '1339027200:38877',    '1339113600:39051',    '1339200000:39354',    '1339286400:39888',    '1339372800:40045',    '1339459200:40181',    '1339545600:40181',    '1339632000:40534',    '1339718400:40663',    '1339804800:40798',    '1339891200:41240',    '1339977600:41556',    '1340064000:41440',    '1340150400:41597',    '1340236800:41820',    '1340323200:41950',    '1340409600:41943',    '1340496000:41119',    '1340582400:40785',    '1340668800:40942',    '1340755200:40945',    '1340841600:41374',    '1340928000:42046',    '1341014400:42304',    '1341100800:42308',    '1341187200:42537',    '1341273600:42791',    '1341360000:43112',    '1341446400:43112',    '1341532800:42769',    '1341619200:43072',    '1341705600:42695',    '1341792000:42866',    '1341878400:42946',    '1341964800:42993',    '1342051200:43080',    '1342137600:43362',    '1342224000:43326',    '1342310400:43834',    '1342396800:43715',    '1342483200:43879',    '1342569600:44162',    '1342656000:44551',    '1342742400:44041',    '1342828800:43888',    '1342915200:43888',    '1343001600:43749',    '1343088000:43884',    '1343174400:43758',    '1343260800:43983',    '1343347200:44450',    '1343433600:44980',    '1343520000:45408',    '1343606400:45334',    '1343692800:45489',    '1343779200:45195',    '1343865600:45372',    '1343952000:45387',    '1344038400:45322',    '1344124800:45322',    '1344211200:45445',    '1344297600:45300',    '1344384000:45044',    '1344470400:45605',    '1344556800:45948',    '1344643200:45910',    '1344729600:45728',    '1344816000:45728',    '1344902400:45800',    '1344988800:45422',    '1345075200:45373',    '1345161600:45325',    '1345248000:45333',    '1345334400:45215',    '1345420800:45719',    '1345507200:44495',    '1345593600:43867',    '1345680000:43591',    '1345766400:43858',    '1345852800:43858',    '1345939200:43994',    '1346025600:44435',    '1346112000:44025',    '1346198400:44025',    '1346284800:43383',    '1346371200:43383',    '1346457600:42985',    '1346544000:42357',    '1346630400:42357',    '1346716800:42297',    '1346803200:42039',    '1346889600:42408',    '1346976000:42610',    '1347062400:42821',    '1347148800:43797',    '1347235200:44436',    '1347321600:44738',    '1347408000:44738',    '1347494400:44316',    '1347580800:45146',    '1347667200:45513',    '1347753600:45513',    '1347840000:45879',    '1347926400:46351',    '1348012800:46351',    '1348099200:46648',    '1348185600:46587',    '1348272000:47348',    '1348358400:47623',    '1348444800:47623',    '1348531200:48293',    '1348617600:49240',    '1348704000:49926',    '1348790400:49926',    '1348876800:50383',    '1348963200:51319',    '1349049600:51619',    '1349136000:51943',    '1349222400:52743',    '1349308800:52760',    '1349395200:52760',    '1349481600:53235',    '1349568000:53528',    '1349654400:53528',    '1349740800:54174',    '1349827200:54174',    '1349913600:54995',    '1350000000:56092',    '1350086400:56460',    '1350172800:56371',    '1350259200:55996',    '1350345600:55996',    '1350432000:56292',    '1350518400:56786',    '1350604800:56786',    '1350691200:56805',    '1350777600:56015',    '1350864000:56083',    '1350950400:56743',    '1351036800:57094',    '1351123200:57094',    '1351209600:57703',    '1351296000:57897',    '1351382400:58004',    '1351468800:58870',    '1351555200:59504',    '1351641600:59422',    '1351728000:59422',    '1351814400:60203',    '1351900800:61315',    '1351987200:61071',    '1352073600:61599',    '1352160000:62172',    '1352246400:62746',    '1352332800:63319',    '1352419200:63892',    '1352505600:64465',    '1352592000:65039',    '1352678400:65612',    '1352764800:66185',    '1352851200:66960',    '1352937600:68559',    '1353024000:69321',    '1353110400:69321',    '1353196800:70132',    '1353283200:71760',    '1353369600:72341',    '1353456000:72341',    '1353542400:72766',    '1353628800:72766',    '1353715200:73401',    '1353801600:74514',    '1353888000:75379',    '1353974400:76121',    '1354060800:76121',    '1354147200:76022',    '1354233600:76022',    '1354320000:75647',    '1354406400:75647',    '1354492800:75720',    '1354579200:75720',    '1354665600:75080',    '1354752000:75080',    '1354838400:75342',    '1354924800:75342',    '1355011200:76247',    '1355097600:76247',    '1355184000:77160',    '1355270400:77160',    '1355356800:76885',    '1355443200:76885',    '1355529600:76972',    '1355616000:76972',    '1355702400:77481',    '1355788800:77481',    '1355875200:76851',    '1355961600:76851',    '1356048000:76910',    '1356134400:76910',    '1356220800:77326',    '1356307200:78229',    '1356393600:78229',    '1356480000:78130',    '1356566400:79015',    '1356652800:79015',    '1356739200:79626',    '1356825600:79626',    '1356912000:80325',    '1356998400:80325',    '1357084800:80018',    '1357171200:80018',    '1357257600:81408',    '1357344000:82081',    '1357430400:82081',    '1357516800:82272',    '1357603200:82272',    '1357689600:82646',    '1357776000:82646',    '1357862400:82646',    '1357948800:83487',    '1358035200:83487',    '1358121600:84520',    '1358208000:84520',    '1358294400:84520',    '1358380800:84874',    '1358467200:84874',    '1358553600:84127',    '1358640000:84127',    '1358726400:83700',    '1358812800:83700',    '1358899200:83562',    '1358985600:83562',    '1359072000:83280',    '1359158400:83280',    '1359244800:82684',    '1359331200:82684',    '1359417600:82684',    '1359504000:82880',    '1359590400:82880',    '1359676800:82729',    '1359763200:82729',    '1359849600:82472',    '1359936000:82472',    '1360022400:82834',    '1360108800:82834',    '1360195200:82107',    '1360281600:82107',    '1360368000:82276',    '1360454400:82276',    '1360540800:81817',    '1360627200:81817',    '1360713600:80836',    '1360800000:80836',    '1360886400:80674',    '1360972800:80674',    '1361059200:79930',    '1361145600:79930',    '1361232000:79357',    '1361318400:78681',    '1361404800:78681',    '1361491200:78073',    '1361577600:78073',    '1361664000:77294',    '1361750400:75626',    '1361836800:75626',    '1361923200:75626',    '1362009600:75563',    '1362096000:75563',    '1362182400:75020',    '1362268800:75020',    '1362355200:74920',    '1362441600:74920',    '1362528000:74595',    '1362614400:74595',    '1362700800:73751',    '1362787200:73751',    '1362873600:73465',    '1362960000:73465',    '1363046400:73591',    '1363132800:73591',    '1363219200:73079',    '1363305600:73079',    '1363392000:72913',    '1363478400:73142',    '1363564800:73142',    '1363651200:72903',    '1363737600:72903',    '1363824000:72838',    '1363910400:72838',    '1363996800:72745',    '1364083200:72745',    '1364169600:71957',    '1364256000:71957',    '1364342400:71112',    '1364428800:71112',    '1364515200:71032',    '1364601600:71032',    '1364688000:71365',    '1364774400:71365',    '1364860800:71506',    '1364947200:71481',    '1365033600:71455',    '1365120000:71430',    '1365206400:71404',    '1365292800:71379',    '1365379200:71353',    '1365465600:71328',    '1365552000:71627',    '1365638400:71627',    '1365724800:71467',    '1365811200:71467',    '1365897600:71082',    '1365984000:71613',    '1366070400:71613',    '1366156800:71764',    '1366243200:71764',    '1366329600:71764',    '1366416000:71111',    '1366502400:71111',    '1366588800:71095',    '1366675200:71095',    '1366761600:71290',    '1366848000:71290',    '1366934400:71290',    '1367020800:70635',    '1367107200:70635',    '1367193600:70471',    '1367280000:70471',    '1367366400:70471',    '1367452800:70026',    '1367539200:70026',    '1367625600:70270',    '1367712000:70270',    '1367798400:70428',    '1367884800:70428',    '1367971200:70428',    '1368057600:70397',    '1368144000:70397',    '1368230400:71448',    '1368316800:71448',    '1368403200:71284',    '1368489600:71284',    '1368576000:71284',    '1368662400:70989',    '1368748800:70989',    '1368835200:70989',    '1368921600:71389',    '1369008000:71389',    '1369094400:72666',    '1369180800:72666',    '1369267200:72666',    '1369353600:74422',    '1369440000:74422',    '1369526400:76534',    '1369612800:76534',    '1369699200:78515',    '1369785600:78515',    '1369872000:81257',    '1369958400:81257',    '1370044800:83716',    '1370131200:83716',    '1370217600:84371',    '1370304000:84371',    '1370390400:86065',    '1370476800:86065',    '1370563200:86065',    '1370649600:86822',    '1370736000:86822',    '1370822400:88763',    '1370908800:88763',    '1370995200:91417',    '1371081600:91417',    '1371168000:94134',    '1371254400:94134',    '1371340800:96960',    '1371427200:100470',    '1371513600:100470',    '1371600000:102747',    '1371686400:102747',    '1371772800:102747',    '1371859200:104343',    '1371945600:104343',    '1372032000:105977',    '1372118400:105977',    '1372204800:104639',    '1372291200:104639',    '1372377600:103624',    '1372464000:103624',    '1372550400:104236',    '1372636800:104236',    '1372723200:102737',    '1372809600:102737',    '1372896000:104089',    '1372982400:104089',    '1373068800:103764',    '1373155200:102758',    '1373241600:102758',    '1373328000:102758',    '1373414400:101203',    '1373500800:100525',    '1373587200:100525',    '1373673600:99795',    '1373760000:99795',    '1373846400:100662',    '1373932800:100662',    '1374019200:100790',    '1374105600:100917',    '1374192000:101045',    '1374278400:101172',    '1374364800:101300',    '1374451200:101427',    '1374537600:101375',    '1374624000:101375',    '1374710400:103963',    '1374796800:103963',    '1374883200:105496',    '1374969600:105496',    '1375056000:108238',    '1375142400:108238',    '1375228800:109036',    '1375315200:109036',    '1375401600:111634',    '1375488000:111634',    '1375574400:111634',    '1375660800:112506',    '1375747200:112506',    '1375833600:112506',    '1375920000:110885',    '1376006400:110885',    '1376092800:110885',    '1376179200:109889',    '1376265600:109889',    '1376352000:109740',    '1376438400:109740',    '1376524800:109740',    '1376611200:108257',    '1376697600:108257',    '1376784000:108257',    '1376870400:108323',    '1376956800:108323',    '1377043200:108323',    '1377129600:109813',    '1377216000:109813',    '1377302400:109813',    '1377388800:111103',    '1377475200:111103',    '1377561600:111103',    '1377648000:111103',    '1377734400:112399',    '1377820800:112399',    '1377907200:112399',    '1377993600:112399',    '1378080000:113514',    '1378166400:113514',    '1378252800:113514',    '1378339200:113514',    '1378425600:115747',    '1378512000:115747',    '1378598400:115747',    '1378684800:115747',    '1378771200:116453',    '1378857600:116453',    '1378944000:116453',    '1379030400:116453',    '1379116800:116716',    '1379203200:116716',    '1379289600:116716',    '1379376000:116716',    '1379462400:116366',    '1379548800:116366',    '1379635200:116366',    '1379721600:116366',    '1379808000:116366',    '1379894400:115608',    '1379980800:115608',    '1380067200:115608',    '1380153600:115608',    '1380240000:115608',    '1380326400:115570',    '1380412800:115570',    '1380499200:115570',    '1380585600:115570',    '1380672000:114927',    '1380758400:114927',    '1380844800:114927',    '1380931200:114927',    '1381017600:115038',    '1381104000:115038',    '1381190400:114583',    '1381276800:114128',    '1381363200:113672',    '1381449600:113217',    '1381536000:112762',    '1381622400:112307',    '1381708800:111851',    '1381795200:111396',    '1381881600:111396',    '1381968000:111396',    '1382054400:109950',    '1382140800:109950',    '1382227200:109950',    '1382313600:109216',    '1382400000:109216',    '1382486400:109216',    '1382572800:109216',    '1382659200:109216',    '1382745600:106088',    '1382832000:106088',    '1382918400:106088',    '1383004800:105822',    '1383091200:105822',    '1383177600:105822',    '1383264000:105822',    '1383350400:105822',    '1383436800:104621',    '1383523200:104621',    '1383609600:104621',    '1383696000:104621',    '1383782400:104253',    '1383868800:104253',    '1383955200:104253',    '1384041600:104253',    '1384128000:103719',    '1384214400:103719',    '1384300800:103719',    '1384387200:103719',    '1384473600:103940',    '1384560000:103940',    '1384646400:103940',    '1384732800:103078',    '1384819200:103078',    '1384905600:103078',    '1384992000:103078',    '1385078400:103078',    '1385164800:101626',    '1385251200:101626',    '1385337600:101626',    '1385424000:101078',    '1385510400:100529',    '1385596800:99981',    '1385683200:99433',    '1385769600:98885',    '1385856000:98336',    '1385942400:97788',    '1386028800:97788',    '1386115200:98207',    '1386201600:98207',    '1386288000:98207',    '1386374400:98207',    '1386460800:97890',    '1386547200:97890',    '1386633600:97890',    '1386720000:99074',    '1386806400:99074',    '1386892800:99074',    '1386979200:97979',    '1387065600:97979',    '1387152000:97979',    '1387238400:97979',    '1387324800:98989',    '1387411200:98989',    '1387497600:98989',    '1387584000:97012',    '1387670400:97012',    '1387756800:97012',    '1387843200:94134',    '1387929600:94134',    '1388016000:94134',    '1388102400:94134',    '1388188800:94426',    '1388275200:94426',    '1388361600:94426',    '1388448000:93235',    '1388534400:93235',    '1388620800:93235',    '1388707200:91483',    '1388793600:91483',    '1388880000:91483',    '1388966400:90985',    '1389052800:90985',    '1389139200:90985',    '1389225600:90985',    '1389312000:89415',    '1389398400:89415',    '1389484800:89415',    '1389571200:89029',    '1389657600:89029',    '1389744000:89029',    '1389830400:89029',    '1389916800:86651',    '1390003200:86651',    '1390089600:86651',    '1390176000:86576',    '1390262400:86576',    '1390348800:86576',    '1390435200:87528',    '1390521600:87528',    '1390608000:87528',    '1390694400:87120',    '1390780800:87120',    '1390867200:87120',    '1390953600:87120',    '1391040000:86895',    '1391126400:86895',    '1391212800:86895',    '1391299200:87243',    '1391385600:87243',    '1391472000:87243',    '1391558400:86995',    '1391644800:86995',    '1391731200:86995',    '1391817600:86412',    '1391904000:86412',    '1391990400:86412',    '1392076800:86412',    '1392163200:85749',    '1392249600:85749',    '1392336000:85749',    '1392422400:84343',    '1392508800:84343',    '1392595200:84343',    '1392681600:84343',    '1392768000:82852',    '1392854400:82852',    '1392940800:82852',    '1393027200:81594',    '1393113600:81594',    '1393200000:81594',    '1393286400:81594',    '1393372800:80538',    '1393459200:80538',    '1393545600:80538',    '1393632000:80285',    '1393718400:80285',    '1393804800:80285',    '1393891200:80285',    '1393977600:80452',    '1394064000:80452',    '1394150400:80452',    '1394236800:80452',    '1394323200:80781',    '1394409600:80781',    '1394496000:80781',    '1394582400:80781',    '1394668800:80449',    '1394755200:80449',    '1394841600:80449',    '1394928000:80580',    '1395014400:80580',    '1395100800:80580',    '1395187200:81638',    '1395273600:81638',    '1395360000:81638',    '1395446400:81638',    '1395532800:83050',    '1395619200:83050',    '1395705600:83050',    '1395792000:83050',    '1395878400:82850',    '1395964800:82850',    '1396051200:82850',    '1396137600:82850',    '1396224000:81577',    '1396310400:81577',    '1396396800:81577',    '1396483200:81577',    '1396569600:81443',    '1396656000:81443',    '1396742400:81443',    '1396828800:80432',    '1396915200:80432',    '1397001600:80432',    '1397088000:80432',    '1397174400:79247',    '1397260800:79247',    '1397347200:79247',    '1397433600:79032',    '1397520000:79032',    '1397606400:79032',    '1397692800:79032',    '1397779200:78195',    '1397865600:78195',    '1397952000:78195',    '1398038400:78195',    '1398124800:77791',    '1398211200:77791',    '1398297600:77791',    '1398384000:77656',    '1398470400:77656',    '1398556800:77656',    '1398643200:77656',    '1398729600:75834',    '1398816000:75834',    '1398902400:75834',    '1398988800:75834',    '1399075200:77183',    '1399161600:77183',    '1399248000:77183',    '1399334400:77183',    '1399420800:76878',    '1399507200:76878',    '1399593600:76878',    '1399680000:76878',    '1399766400:75389',    '1399852800:75389',    '1399939200:75389',    '1400025600:75389',    '1400112000:75069',    '1400198400:75069',    '1400284800:75069',    '1400371200:75069',    '1400457600:73829',    '1400544000:73829',    '1400630400:73829',    '1400716800:73829',    '1400803200:73829',    '1400889600:72239',    '1400976000:72239',    '1401062400:72239',    '1401148800:72070',    '1401235200:72070',    '1401321600:72070',    '1401408000:72070',    '1401494400:73060',    '1401580800:73060',    '1401667200:73060',    '1401753600:73896',    '1401840000:73896',    '1401926400:73896',    '1402012800:73896',    '1402099200:74571',    '1402185600:74571',    '1402272000:74571',    '1402358400:73837',    '1402444800:73837',    '1402531200:73837',    '1402617600:73837',    '1402704000:74153',    '1402790400:74153',    '1402876800:74153',    '1402963200:74081',    '1403049600:74081',    '1403136000:74081',    '1403222400:72110',    '1403308800:72110',    '1403395200:72110',    '1403481600:71349',    '1403568000:71349',    '1403654400:71349',    '1403740800:70571',    '1403827200:70571',    '1403913600:70571',    '1404000000:70542',    '1404086400:70542',    '1404172800:70542',    '1404259200:70439',    '1404345600:70439',    '1404432000:70439',    '1404518400:70698',    '1404604800:70698',    '1404691200:70698',    '1404777600:70698',    '1404864000:71149',    '1404950400:71149',    '1405036800:71149',    '1405123200:71779',    '1405209600:71779',    '1405296000:70893',    '1405382400:70893',    '1405468800:70893',    '1405555200:70349',    '1405641600:70349',    '1405728000:69656',    '1405814400:69656',    '1405900800:69656',    '1405987200:68804',    '1406073600:68804',    '1406160000:68713',    '1406246400:68713',    '1406332800:68713',    '1406419200:69638',    '1406505600:69638',    '1406592000:69638',    '1406678400:69603',    '1406764800:69603',    '1406851200:69603',    '1406937600:69173',    '1407024000:69173',    '1407110400:68579',    '1407196800:68579',    '1407283200:68579',    '1407369600:67570',    '1407456000:67570',    '1407542400:67570',    '1407628800:66593',    '1407715200:66593',    '1407801600:66593',    '1407888000:65641',    '1407974400:65641',    '1408060800:65641',    '1408147200:65356',    '1408233600:65356',    '1408320000:65356',    '1408406400:63467',    '1408492800:63467',    '1408579200:63467',    '1408665600:63491',    '1408752000:63491',    '1408838400:63491',    '1408924800:61667',    '1409011200:61667',    '1409097600:61667',    '1409184000:59537',    '1409270400:59537',    '1409356800:59537',    '1409443200:59537',    '1409529600:58648',    '1409616000:58648',    '1409702400:58648',    '1409788800:58454',    '1409875200:58454',    '1409961600:58454',    '1410048000:58454',    '1410134400:57482',    '1410220800:57482',    '1410307200:57482',    '1410393600:57482',    '1410480000:56912',    '1410566400:56912',    '1410652800:56912',    '1410739200:56871',    '1410825600:56871',    '1410912000:56871',    '1410998400:56871',    '1411084800:55749',    '1411171200:55749',    '1411257600:55749',    '1411344000:55078',    '1411430400:55078',    '1411516800:55078',    '1411603200:54621',    '1411689600:54621',    '1411776000:54621',    '1411862400:54621',    '1411948800:53144',    '1412035200:53144',    '1412121600:53144',    '1412208000:53144',    '1412294400:52913',    '1412380800:52913',    '1412467200:52913',    '1412553600:52913',    '1412640000:51663',    '1412726400:51663',    '1412812800:51663',    '1412899200:51663',    '1412985600:51139',    '1413072000:51139',    '1413158400:51139',    '1413244800:51022',    '1413331200:51022',    '1413417600:51022',    '1413504000:51022',    '1413590400:50824',    '1413676800:50824',    '1413763200:50824',    '1413849600:49677',    '1413936000:49677',    '1414022400:49677',    '1414108800:49677',    '1414195200:49318',    '1414281600:49318',    '1414368000:49318',    '1414454400:48784',    '1414540800:48784',    '1414627200:48784',    '1414713600:48784',    '1414800000:48653',    '1414886400:48653',    '1414972800:48653',    '1415059200:48876',    '1415145600:48876',    '1415232000:48876',    '1415318400:48876',    '1415404800:48937',    '1415491200:48937',    '1415577600:48937',    '1415664000:48937',    '1415750400:48487',    '1415836800:48487',    '1415923200:48487',    '1416009600:48487',    '1416096000:48838',    '1416182400:48838',    '1416268800:48838',    '1416355200:47918',    '1416441600:47918',    '1416528000:47918',    '1416614400:46518',    '1416700800:46518',    '1416787200:46518',    '1416873600:45008',    '1416960000:45008',    '1417046400:45008',    '1417132800:44062',    '1417219200:44062',    '1417305600:44062',    '1417392000:42777',    '1417478400:42777',    '1417564800:42777',    '1417651200:42777',    '1417737600:42592',    '1417824000:42592',    '1417910400:42636',    '1417996800:42636',    '1418083200:42636',    '1418169600:42636',    '1418256000:42511',    '1418342400:42511',    '1418428800:42511',    '1418515200:42161',    '1418601600:42161',    '1418688000:42161',    '1418774400:42161',    '1418860800:40886',    '1418947200:40886',    '1419033600:40886',    '1419120000:40886',    '1419206400:39873',    '1419292800:39873',    '1419379200:39873',    '1419465600:39380',    '1419552000:39380',    '1419638400:39380',    '1419724800:39380',    '1419811200:38239',    '1419897600:38239',    '1419984000:38239',    '1420070400:37570',    '1420156800:37570',    '1420243200:37570',    '1420329600:37342',    '1420416000:37342',    '1420502400:37342',    '1420588800:37365',    '1420675200:37365',    '1420761600:37365',    '1420848000:36921',    '1420934400:36921',    '1421020800:37503',    '1421107200:37503',    '1421193600:37503',    '1421280000:37503',    '1421366400:37814',    '1421452800:37814',    '1421539200:37814',    '1421625600:37668',    '1421712000:37668',    '1421798400:37668',    '1421884800:37668',    '1421971200:38129',    '1422057600:38129',    '1422144000:38129',    '1422230400:37756',    '1422316800:37756',    '1422403200:37756',    '1422489600:37756',    '1422576000:37755',    '1422662400:37755',    '1422748800:37755',    '1422835200:37381',    '1422921600:37381',    '1423008000:37381',    '1423094400:37381',    '1423180800:36808',    '1423267200:36808',    '1423353600:36808',    '1423440000:37355',    '1423526400:37355',    '1423612800:37355',    '1423699200:37355',    '1423785600:38291',    '1423872000:38291',    '1423958400:38291',    '1424044800:38451',    '1424131200:38451',    '1424217600:38451',    '1424304000:38822',    '1424390400:38822',    '1424476800:38822',    '1424563200:39112',    '1424649600:39112',    '1424736000:39112',    '1424822400:39112',    '1424908800:38768',    '1424995200:38768',    '1425081600:38768',    '1425168000:38768',    '1425254400:39086',    '1425340800:39086',    '1425427200:39086',    '1425513600:39086',    '1425600000:38879',    '1425686400:38879',    '1425772800:38879',    '1425859200:38879',    '1425945600:38875',    '1426032000:38875',    '1426118400:38875',    '1426204800:38875',    '1426291200:38855',    '1426377600:38855',    '1426464000:38855',    '1426550400:38855',    '1426636800:39222',    '1426723200:39222',    '1426809600:39222',    '1426896000:39222',    '1426982400:39222',    '1427068800:39553',    '1427155200:39553',    '1427241600:39553',    '1427328000:39553',    '1427414400:39553',    '1427500800:39861',    '1427587200:39861',    '1427673600:39861',    '1427760000:39861',    '1427846400:39928',    '1427932800:39928',    '1428019200:39928',    '1428105600:39928',    '1428192000:39928',    '1428278400:39961',    '1428364800:39961',    '1428451200:39961',    '1428537600:39961',    '1428624000:40532',    '1428710400:40532',    '1428796800:40532',    '1428883200:40532',    '1428969600:40532',    '1429056000:40064',    '1429142400:40064',    '1429228800:40064',    '1429315200:40064',    '1429401600:40064',    '1429488000:40635',    '1429574400:40635',    '1429660800:40635',    '1429747200:40635',    '1429833600:40635',    '1429920000:40635',    '1430006400:40940',    '1430092800:40940',    '1430179200:40940',    '1430265600:40940',    '1430352000:40940',    '1430438400:40940',    '1430524800:40375',    '1430611200:40375',    '1430697600:40375',    '1430784000:40375',    '1430870400:40375',    '1430956800:40253',    '1431043200:40253',    '1431129600:40253',    '1431216000:40253',    '1431302400:40639',    '1431388800:40639',    '1431475200:40639',    '1431561600:40639',    '1431648000:40639',    '1431734400:40441',    '1431820800:40441',    '1431907200:40441',    '1431993600:40441',    '1432080000:40776',    '1432166400:40776',    '1432252800:40776',    '1432339200:40776',    '1432425600:41159',    '1432512000:41159',    '1432598400:41159',    '1432684800:41159',    '1432771200:40994',    '1432857600:40994',    '1432944000:40994',    '1433030400:40994',    '1433116800:40994',    '1433203200:39953',    '1433289600:39953',    '1433376000:39953',    '1433462400:39953',    '1433548800:39953',    '1433635200:39271',    '1433721600:39271',    '1433808000:39271',    '1433894400:39271',    '1433980800:38250',    '1434067200:38250',    '1434153600:38250',    '1434240000:38250',    '1434326400:36856',    '1434412800:36856',    '1434499200:36856',    '1434585600:36856',    '1434672000:37330',    '1434758400:37330',    '1434844800:37330',    '1434931200:37330',    '1435017600:37949',    '1435104000:37949',    '1435190400:37949',    '1435276800:37949',    '1435363200:37949',    '1435449600:38505',    '1435536000:38505',    '1435622400:38505',    '1435708800:38505',    '1435795200:38366',    '1435881600:38366',    '1435968000:38366',    '1436054400:38366',    '1436140800:38366',    '1436227200:38428',    '1436313600:38428',    '1436400000:38428',    '1436486400:38428',    '1436572800:38428',    '1436659200:38428',    '1436745600:38158',    '1436832000:38158',    '1436918400:38158',    '1437004800:38158',    '1437091200:38158',    '1437177600:38158',    '1437264000:38273',    '1437350400:38273',    '1437436800:38273',    '1437523200:38273',    '1437609600:38273',    '1437696000:37435',    '1437782400:37435',    '1437868800:37435',    '1437955200:37435',    '1438041600:37079',    '1438128000:37079',    '1438214400:37079',    '1438300800:37079',    '1438387200:37251',    '1438473600:37251',    '1438560000:37251',    '1438646400:37251',    '1438732800:37251',    '1438819200:37578',    '1438905600:37578',    '1438992000:37578',    '1439078400:37578',    '1439164800:37578',    '1439251200:37785',    '1439337600:37785',    '1439424000:37785',    '1439510400:37785',    '1439596800:37785',    '1439683200:37785',    '1439856000:38159',    '1439942400:38159',    '1440115200:38159',    '1440201600:38159',    '1440288000:38636',    '1440374400:38636',    '1440460800:38636',    '1440547200:38636',    '1440633600:38636',    '1440720000:38636',    '1440806400:39074',    '1440892800:39074',    '1440979200:39074',    '1441065600:39074',    '1441152000:39074',    '1441238400:39074',    '1441324800:39103',    '1441411200:39103',    '1441497600:39103',    '1441670400:39103',    '1441756800:39523',    '1441843200:39523',    '1441843200:39523',    '1441929600:39523',    '1442016000:39523',    '1442102400:39523',    '1442188800:39523',    '1442275200:39521',    '1442361600:39521',    '1442448000:39521',    '1442534400:39521',    '1442620800:39521',    '1442707200:39521',    '1442793600:39521',    '1442880000:39798',    '1442966400:39798',    '1443052800:39798',    '1443139200:39798',    '1443225600:39798',    '1443312000:39798',    '1443398400:39798',    '1443484800:40293',    '1443571200:40293',    '1443657600:40293',    '1443744000:40293',    '1443830400:40293',    '1443916800:40293',    '1444176000:41108',    '1444348800:41108',    '1444521600:41108',    '1444608000:41514',    '1444694400:41514',    '1444780800:41514',    '1444867200:41514',    '1444953600:41514',    '1445040000:41514',    '1445126400:41514',    '1445212800:41514',    '1445299200:41947',    '1445472000:41947',    '1445558400:41947',    '1445644800:41947',    '1445731200:42515',    '1445817600:42515',    '1445904000:42515',    '1445990400:42515' }