Module:Exchange/Tinderbox/Data

return { '1211241600:16',   '1211328000:16',    '1211414400:16',    '1211500800:16',    '1211587200:16',    '1211673600:16',    '1211760000:16',    '1211846400:16',    '1211932800:16',    '1212019200:16',    '1212105600:16',    '1212192000:16',    '1212278400:16',    '1212364800:16',    '1212451200:16',    '1212537600:16',    '1212624000:16',    '1212710400:16',    '1212796800:16',    '1212883200:16',    '1212969600:16',    '1213056000:16',    '1213142400:16',    '1213228800:16',    '1213315200:16',    '1213401600:16',    '1213488000:16',    '1213574400:16',    '1213660800:16',    '1213747200:16',    '1213833600:16',    '1213920000:16',    '1214006400:16',    '1214092800:16',    '1214179200:16',    '1214265600:16',    '1214352000:16',    '1214438400:16',    '1214524800:16',    '1214611200:16',    '1214697600:16',    '1214784000:16',    '1214870400:16',    '1214956800:16',    '1215043200:16',    '1215129600:16',    '1215216000:16',    '1215302400:16',    '1215388800:16',    '1215475200:16',    '1215561600:16',    '1215648000:16',    '1215734400:16',    '1215820800:16',    '1215907200:16',    '1215993600:16',    '1216080000:16',    '1216166400:16',    '1216252800:16',    '1216339200:16',    '1216425600:16',    '1216512000:16',    '1216598400:16',    '1216684800:16',    '1216771200:16',    '1216857600:16',    '1216944000:16',    '1217030400:16',    '1217116800:16',    '1217203200:16',    '1217289600:16',    '1217376000:16',    '1217462400:16',    '1217548800:16',    '1217635200:16',    '1217721600:16',    '1217808000:16',    '1217894400:16',    '1217980800:16',    '1218067200:16',    '1218153600:16',    '1218240000:16',    '1218326400:16',    '1218412800:16',    '1218499200:16',    '1218585600:16',    '1218672000:16',    '1218758400:16',    '1218844800:16',    '1218931200:16',    '1219017600:16',    '1219104000:16',    '1219190400:16',    '1219276800:16',    '1219363200:16',    '1219449600:15',    '1219536000:15',    '1219622400:14',    '1219708800:14',    '1219795200:14',    '1219881600:14',    '1219968000:14',    '1220054400:14',    '1220140800:14',    '1220227200:14',    '1220313600:14',    '1220400000:14',    '1220486400:14',    '1220572800:14',    '1220659200:14',    '1220745600:14',    '1220832000:14',    '1220918400:14',    '1221004800:14',    '1221091200:14',    '1221177600:14',    '1221264000:14',    '1221350400:14',    '1221436800:14',    '1221523200:14',    '1221609600:14',    '1221696000:14',    '1221782400:14',    '1221868800:14',    '1221955200:14',    '1222041600:14',    '1222128000:14',    '1222214400:14',    '1222300800:14',    '1222387200:14',    '1222473600:14',    '1222560000:14',    '1222646400:14',    '1222732800:14',    '1222819200:14',    '1222905600:14',    '1222992000:14',    '1223078400:14',    '1223164800:14',    '1223251200:14',    '1223337600:14',    '1223424000:14',    '1223510400:14',    '1223596800:14',    '1223683200:14',    '1223769600:14',    '1223856000:14',    '1223942400:14',    '1224028800:14',    '1224115200:14',    '1224201600:14',    '1224288000:14',    '1224374400:14',    '1224460800:14',    '1224547200:14',    '1224633600:14',    '1224720000:14',    '1224806400:14',    '1224892800:14',    '1224979200:14',    '1225065600:14',    '1225152000:14',    '1225238400:14',    '1225324800:14',    '1225411200:14',    '1225497600:14',    '1225584000:14',    '1225670400:14',    '1225756800:14',    '1225843200:14',    '1225929600:14',    '1226016000:14',    '1226102400:14',    '1226188800:14',    '1226275200:14',    '1226361600:14',    '1226448000:14',    '1226534400:14',    '1226620800:14',    '1226707200:14',    '1226793600:14',    '1226880000:14',    '1226966400:14',    '1227052800:14',    '1227139200:14',    '1227225600:14',    '1227312000:14',    '1227398400:14',    '1227484800:14',    '1227571200:14',    '1227657600:14',    '1227744000:14',    '1227830400:14',    '1227916800:14',    '1228003200:14',    '1228089600:14',    '1228176000:14',    '1228262400:14',    '1228348800:14',    '1228435200:14',    '1228521600:14',    '1228608000:14',    '1228694400:14',    '1228780800:14',    '1228867200:14',    '1228953600:14',    '1229040000:14',    '1229126400:14',    '1229212800:14',    '1229299200:14',    '1229385600:14',    '1229472000:14',    '1229558400:14',    '1229644800:14',    '1229731200:14',    '1229817600:14',    '1229904000:14',    '1229990400:14',    '1230076800:14',    '1230163200:14',    '1230249600:14',    '1230336000:14',    '1230422400:14',    '1230508800:14',    '1230595200:14',    '1230681600:14',    '1230768000:14',    '1230854400:14',    '1230940800:14',    '1231027200:14',    '1231113600:14',    '1231200000:14',    '1231286400:14',    '1231372800:14',    '1231459200:14',    '1231545600:14',    '1231632000:14',    '1231718400:14',    '1231804800:14',    '1231891200:14',    '1231977600:14',    '1232064000:14',    '1232150400:14',    '1232236800:14',    '1232323200:14',    '1232409600:14',    '1232496000:14',    '1232582400:14',    '1232668800:14',    '1232755200:14',    '1232841600:14',    '1232928000:14',    '1233014400:14',    '1233100800:14',    '1233187200:14',    '1233273600:14',    '1233360000:14',    '1233446400:14',    '1233532800:14',    '1233619200:14',    '1233705600:14',    '1233792000:14',    '1233878400:14',    '1233964800:14',    '1234051200:14',    '1234137600:14',    '1234224000:14',    '1234310400:14',    '1234396800:14',    '1234483200:14',    '1234569600:14',    '1234656000:14',    '1234742400:14',    '1234828800:14',    '1234915200:14',    '1235001600:14',    '1235088000:14',    '1235174400:14',    '1235260800:14',    '1235347200:14',    '1235433600:14',    '1235520000:14',    '1235606400:14',    '1235692800:14',    '1235779200:14',    '1235865600:14',    '1235952000:14',    '1236038400:14',    '1236124800:14',    '1236211200:14',    '1236297600:14',    '1236384000:14',    '1236470400:14',    '1236556800:14',    '1236643200:14',    '1236729600:14',    '1236816000:14',    '1236902400:14',    '1236988800:14',    '1237075200:14',    '1237161600:14',    '1237248000:14',    '1237334400:14',    '1237420800:14',    '1237507200:14',    '1237593600:14',    '1237680000:14',    '1237766400:14',    '1237852800:14',    '1237939200:14',    '1238025600:14',    '1238112000:14',    '1238198400:14',    '1238284800:14',    '1238371200:15',    '1238457600:15',    '1238544000:15',    '1238630400:15',    '1238716800:15',    '1238803200:15',    '1238889600:15',    '1238976000:15',    '1239062400:15',    '1239148800:15',    '1239235200:15',    '1239321600:15',    '1239408000:15',    '1239494400:15',    '1239580800:15',    '1239667200:15',    '1239753600:15',    '1239840000:15',    '1239926400:15',    '1240012800:15',    '1240099200:15',    '1240185600:15',    '1240272000:15',    '1240358400:15',    '1240444800:15',    '1240531200:15',    '1240617600:15',    '1240704000:15',    '1240790400:15',    '1240876800:15',    '1240963200:15',    '1241049600:15',    '1241136000:15',    '1241222400:15',    '1241308800:15',    '1241395200:15',    '1241481600:15',    '1241568000:15',    '1241654400:15',    '1241740800:15',    '1241827200:15',    '1241913600:15',    '1242000000:15',    '1242086400:15',    '1242172800:15',    '1242259200:15',    '1242345600:15',    '1242432000:15',    '1242518400:15',    '1242604800:15',    '1242691200:15',    '1242777600:15',    '1242864000:15',    '1242950400:15',    '1243036800:15',    '1243123200:15',    '1243209600:15',    '1243296000:15',    '1243382400:15',    '1243468800:15',    '1243555200:15',    '1243641600:15',    '1243728000:15',    '1243814400:15',    '1243900800:15',    '1243987200:15',    '1244073600:15',    '1244160000:15',    '1244246400:15',    '1244332800:15',    '1244419200:15',    '1244505600:15',    '1244592000:15',    '1244678400:15',    '1244764800:15',    '1244851200:15',    '1244937600:15',    '1245024000:15',    '1245110400:15',    '1245196800:15',    '1245283200:15',    '1245369600:15',    '1245456000:15',    '1245542400:15',    '1245628800:15',    '1245715200:15',    '1245801600:15',    '1245888000:15',    '1245974400:15',    '1246060800:15',    '1246147200:15',    '1246233600:15',    '1246320000:15',    '1246406400:15',    '1246579200:15',    '1246665600:15',    '1246752000:15',    '1246838400:15',    '1246924800:15',    '1247011200:15',    '1247097600:15',    '1247184000:15',    '1247270400:15',    '1247356800:15',    '1247443200:15',    '1247529600:15',    '1247616000:15',    '1247702400:15',    '1247788800:15',    '1247875200:15',    '1247961600:15',    '1248048000:15',    '1248134400:15',    '1248220800:15',    '1248307200:15',    '1248393600:15',    '1248480000:15',    '1248566400:15',    '1248652800:15',    '1248739200:15',    '1248825600:15',    '1248912000:15',    '1248998400:15',    '1249084800:15',    '1249171200:15',    '1249257600:15',    '1249344000:15',    '1249430400:15',    '1249516800:16',    '1249603200:16',    '1249689600:16',    '1249776000:16',    '1249862400:16',    '1249948800:16',    '1250035200:16',    '1250121600:16',    '1250208000:16',    '1250294400:16',    '1250380800:16',    '1250467200:16',    '1250553600:16',    '1250640000:16',    '1250726400:16',    '1250812800:16',    '1250899200:16',    '1250985600:16',    '1251072000:16',    '1251158400:16',    '1251244800:16',    '1251331200:16',    '1251417600:16',    '1251504000:16',    '1251590400:16',    '1251676800:16',    '1251763200:16',    '1251849600:17',    '1251936000:17',    '1252022400:19',    '1252108800:20',    '1252195200:21',    '1252281600:24',    '1252368000:24',    '1252454400:25',    '1252540800:29',    '1252627200:33',    '1252713600:35',    '1252800000:37',    '1252886400:41',    '1252972800:43',    '1253059200:47',    '1253145600:47',    '1253232000:50',    '1253318400:50',    '1253404800:48',    '1253491200:50',    '1253577600:53',    '1253664000:50',    '1253750400:48',    '1253836800:45',    '1253923200:45',    '1254009600:42',    '1254096000:40',    '1254182400:42',    '1254268800:48',    '1254355200:48',    '1254441600:48',    '1254528000:48',    '1254614400:48',    '1254700800:51',    '1254787200:51',    '1254873600:47',    '1254960000:49',    '1255046400:51',    '1255132800:53',    '1255219200:53',    '1255305600:53',    '1255392000:58',    '1255478400:58',    '1255564800:68',    '1255651200:71',    '1255737600:71',    '1255824000:79',    '1255910400:83',    '1255996800:91',    '1256083200:95',    '1256169600:95',    '1256256000:100',    '1256342400:101',    '1256428800:100',    '1256515200:101',    '1256601600:101',    '1256688000:100',    '1256774400:100',    '1256860800:98',    '1256947200:93',    '1257033600:90',    '1257120000:91',    '1257206400:89',    '1257292800:87',    '1257379200:83',    '1257465600:83',    '1257552000:91',    '1257638400:91',    '1257724800:93',    '1257811200:99',    '1257897600:101',    '1257984000:101',    '1258070400:101',    '1258156800:101',    '1258243200:100',    '1258329600:98',    '1258416000:98',    '1258502400:100',    '1258588800:100',    '1258675200:99',    '1258761600:99',    '1258848000:100',    '1258934400:100',    '1259020800:101',    '1259107200:100',    '1259193600:100',    '1259280000:97',    '1259366400:97',    '1259452800:99',    '1259539200:99',    '1259625600:99',    '1259712000:99',    '1259798400:99',    '1259884800:98',    '1259971200:98',    '1260057600:101',    '1260144000:101',    '1260230400:101',    '1260316800:100',    '1260403200:100',    '1260489600:100',    '1260576000:100',    '1260662400:98',    '1260748800:99',    '1260835200:98',    '1260921600:99',    '1261008000:99',    '1261094400:99',    '1261180800:98',    '1261267200:100',    '1261353600:100',    '1261440000:100',    '1261526400:98',    '1261612800:97',    '1261699200:100',    '1261785600:101',    '1261872000:98',    '1261958400:98',    '1262044800:92',    '1262131200:92',    '1262217600:90',    '1262304000:91',    '1262390400:90',    '1262476800:86',    '1262563200:91',    '1262649600:91',    '1262736000:91',    '1262822400:93',    '1262908800:99',    '1262995200:100',    '1263081600:101',    '1263168000:101',    '1263254400:97',    '1263340800:97',    '1263427200:101',    '1263513600:101',    '1263600000:100',    '1263686400:98',    '1263772800:98',    '1263859200:93',    '1263945600:93',    '1264032000:93',    '1264118400:95',    '1264204800:95',    '1264291200:90',    '1264377600:90',    '1264464000:92',    '1264550400:92',    '1264636800:94',    '1264723200:94',    '1264809600:95',    '1264896000:96',    '1264982400:97',    '1265068800:97',    '1265155200:97',    '1265241600:97',    '1265328000:97',    '1265414400:100',    '1265500800:98',    '1265587200:98',    '1265673600:98',    '1265760000:100',    '1265846400:101',    '1265932800:99',    '1266019200:99',    '1266105600:96',    '1266192000:98',    '1266278400:98',    '1266364800:96',    '1266451200:98',    '1266537600:98',    '1266624000:98',    '1266710400:100',    '1266796800:100',    '1266883200:100',    '1266969600:98',    '1267056000:98',    '1267142400:99',    '1267228800:99',    '1267315200:101',    '1267401600:101',    '1267488000:101',    '1267574400:101',    '1267660800:101',    '1267747200:101',    '1267833600:100',    '1267920000:99',    '1268006400:100',    '1268092800:101',    '1268179200:101',    '1268265600:101',    '1268352000:101',    '1268438400:101',    '1268524800:101',    '1268611200:101',    '1268697600:101',    '1268784000:101',    '1268870400:101',    '1268956800:100',    '1269043200:99',    '1269129600:99',    '1269216000:98',    '1269302400:97',    '1269388800:97',    '1269475200:97',    '1269561600:98',    '1269648000:98',    '1269734400:99',    '1269820800:100',    '1269907200:99',    '1269993600:99',    '1270080000:96',    '1270166400:97',    '1270252800:99',    '1270339200:101',    '1270425600:100',    '1270512000:98',    '1270598400:98',    '1270684800:99',    '1270771200:100',    '1270857600:100',    '1270944000:100',    '1271030400:99',    '1271116800:99',    '1271203200:99',    '1271289600:99',    '1271376000:99',    '1271462400:99',    '1271548800:99',    '1271635200:98',    '1271721600:98',    '1271808000:98',    '1271894400:98',    '1271980800:97',    '1272067200:97',    '1272153600:98',    '1272240000:99',    '1272326400:100',    '1272412800:100',    '1272499200:100',    '1272585600:99',    '1272672000:99',    '1272758400:100',    '1272844800:100',    '1272931200:100',    '1273017600:98',    '1273104000:98',    '1273190400:96',    '1273276800:96',    '1273363200:101',    '1273449600:101',    '1273536000:101',    '1273622400:100',    '1273708800:99',    '1273795200:99',    '1273881600:100',    '1273968000:100',    '1274054400:99',    '1274140800:99',    '1274227200:100',    '1274313600:100',    '1274400000:99',    '1274486400:99',    '1274572800:99',    '1274659200:99',    '1274745600:96',    '1274832000:97',    '1274918400:97',    '1275004800:96',    '1275091200:101',    '1275177600:99',    '1275264000:101',    '1275350400:101',    '1275436800:99',    '1275523200:99',    '1275609600:99',    '1275696000:99',    '1275782400:100',    '1275868800:100',    '1275955200:101',    '1276041600:101',    '1276128000:100',    '1276214400:100',    '1276300800:100',    '1276387200:99',    '1276473600:98',    '1276560000:99',    '1276646400:100',    '1276732800:100',    '1276819200:99',    '1276905600:99',    '1276992000:100',    '1277078400:101',    '1277164800:100',    '1277251200:100',    '1277337600:100',    '1277424000:100',    '1277510400:100',    '1277596800:98',    '1277683200:99',    '1277769600:100',    '1277856000:100',    '1277942400:100',    '1278028800:100',    '1278115200:100',    '1278201600:101',    '1278288000:101',    '1278374400:101',    '1278460800:100',    '1278547200:101',    '1278633600:101',    '1278720000:101',    '1278806400:101',    '1278892800:101',    '1278979200:101',    '1279065600:101',    '1279152000:101',    '1279238400:101',    '1279324800:101',    '1279411200:101',    '1279497600:101',    '1279584000:101',    '1279670400:101',    '1279756800:100',    '1279843200:101',    '1279929600:101',    '1280016000:101',    '1280102400:100',    '1280188800:101',    '1280275200:101',    '1280361600:100',    '1280448000:100',    '1280534400:97',    '1280620800:99',    '1280707200:100',    '1280793600:100',    '1280880000:101',    '1280966400:100',    '1281052800:100',    '1281139200:100',    '1281225600:100',    '1281312000:100',    '1281398400:100',    '1281484800:100',    '1281571200:100',    '1281657600:100',    '1281744000:100',    '1281830400:100',    '1281916800:101',    '1282003200:100',    '1282089600:100',    '1282176000:100',    '1282262400:100',    '1282348800:101',    '1282435200:100',    '1282521600:101',    '1282608000:101',    '1282694400:101',    '1282780800:100',    '1282867200:100',    '1282953600:100',    '1283040000:98',    '1283126400:100',    '1283212800:100',    '1283299200:100',    '1283385600:101',    '1283472000:101',    '1283558400:101',    '1283644800:101',    '1283731200:101',    '1283817600:99',    '1283904000:99',    '1283990400:100',    '1284076800:100',    '1284163200:98',    '1284249600:99',    '1284336000:100',    '1284422400:100',    '1284508800:100',    '1284595200:101',    '1284681600:97',    '1284768000:99',    '1284854400:99',    '1284940800:99',    '1285027200:99',    '1285113600:98',    '1285200000:98',    '1285286400:98',    '1285372800:96',    '1285459200:94',    '1285545600:91',    '1285632000:91',    '1285718400:91',    '1285804800:89',    '1285891200:89',    '1285977600:89',    '1286064000:89',    '1286150400:89',    '1286236800:84',    '1286323200:81',    '1286409600:77',    '1286496000:69',    '1286582400:69',    '1286668800:70',    '1286755200:76',    '1286841600:76',    '1286928000:78',    '1287014400:79',    '1287100800:83',    '1287187200:83',    '1287273600:86',    '1287360000:86',    '1287446400:90',    '1287532800:90',    '1287619200:96',    '1287705600:96',    '1287792000:96',    '1287878400:97',    '1287964800:97',    '1288051200:97',    '1288137600:97',    '1288224000:96',    '1288310400:97',    '1288396800:96',    '1288483200:95',    '1288569600:95',    '1288656000:95',    '1288742400:95',    '1288828800:96',    '1288915200:93',    '1289088000:91',    '1289174400:96',    '1289260800:97',    '1289347200:97',    '1289433600:97',    '1289520000:98',    '1289606400:97',    '1289692800:96',    '1289779200:97',    '1289865600:97',    '1289952000:97',    '1290038400:97',    '1290124800:96',    '1290211200:96',    '1290297600:98',    '1290384000:98',    '1290470400:99',    '1290556800:100',    '1290643200:98',    '1290729600:95',    '1290816000:95',    '1290902400:95',    '1290988800:95',    '1291075200:92',    '1291161600:100',    '1291248000:99',    '1291334400:99',    '1291420800:95',    '1291507200:96',    '1291593600:98',    '1291680000:98',    '1291766400:96',    '1291852800:98',    '1291939200:98',    '1292025600:96',    '1292112000:97',    '1292198400:97',    '1292284800:96',    '1292371200:96',    '1292457600:95',    '1292544000:99',    '1292630400:99',    '1292716800:98',    '1292803200:98',    '1292889600:97',    '1292976000:100',    '1293062400:99',    '1293148800:97',    '1293235200:97',    '1293321600:99',    '1293408000:99',    '1293494400:101',    '1293580800:99',    '1293667200:98',    '1293753600:100',    '1293926400:99',    '1294185600:99',    '1294358400:97',    '1294617600:96',    '1294704000:97',    '1294790400:92',    '1294876800:96',    '1295049600:97',    '1295136000:101',    '1295222400:98',    '1295308800:94',    '1295395200:92',    '1295568000:89',    '1295654400:91',    '1295827200:98',    '1296086400:98',    '1296259200:91',    '1296432000:85',    '1296604800:86',    '1296691200:82',    '1296777600:79',    '1296950400:78',    '1297036800:79',    '1297123200:78',    '1297209600:78',    '1297382400:79',    '1297555200:78',    '1297641600:81',    '1297728000:83',    '1297814400:83',    '1297987200:89',    '1298160000:91',    '1298246400:93',    '1298419200:96',    '1298505600:103',    '1298678400:101',    '1298764800:95',    '1298851200:85',    '1299024000:82',    '1299110400:87',    '1299196800:87',    '1299283200:90',    '1299369600:90',    '1299628800:89',    '1299801600:90',    '1299974400:98',    '1300060800:103',    '1300147200:105',    '1300233600:105',    '1300320000:97',    '1300492800:91',    '1300665600:89',    '1300752000:80',    '1301011200:72',    '1301184000:69',    '1301270400:65',    '1301529600:66',    '1301702400:63',    '1301788800:66',    '1302048000:67',    '1302220800:66',    '1302307200:69',    '1302566400:66',    '1302739200:67',    '1302912000:69',    '1303084800:71',    '1303257600:73',    '1303344000:75',    '1303430400:77',    '1303516800:79',    '1303776000:81',    '1304121600:81',    '1304294400:78',    '1304380800:74',    '1304467200:74',    '1304726400:76',    '1304899200:77',    '1305072000:76',    '1305158400:76',    '1305244800:74',    '1305417600:76',    '1305504000:77',    '1305676800:81',    '1305849600:90',    '1305936000:96',    '1306022400:99',    '1306281600:98',    '1306368000:95',    '1306454400:98',    '1306627200:90',    '1306713600:91',    '1306800000:88',    '1306886400:86',    '1306972800:93',    '1307059200:95',    '1307232000:97',    '1307318400:95',    '1307404800:93',    '1307491200:90',    '1307836800:90',    '1307923200:96',    '1308096000:104',    '1308268800:107',    '1308355200:108',    '1308441600:106',    '1308528000:108',    '1308700800:109',    '1308787200:100',    '1308960000:98',    '1309046400:95',    '1309478400:99',    '1309564800:99',    '1309651200:101',    '1309737600:102',    '1309910400:107',    '1310083200:104',    '1310169600:103',    '1310256000:104',    '1310515200:105',    '1310688000:107',    '1310860800:106',    '1310947200:107',    '1311120000:110',    '1311292800:109',    '1311379200:108',    '1311465600:110',    '1311724800:108',    '1311897600:105',    '1311984000:104',    '1312070400:103',    '1312156800:99',    '1312675200:100',    '1312761600:102',    '1312934400:100',    '1313020800:101',    '1313193600:104',    '1313625600:104',    '1313884800:100',    '1314144000:102',    '1314316800:104',    '1314489600:107',    '1314576000:110',    '1314748800:108',    '1314921600:106',    '1315008000:106',    '1315094400:105',    '1315180800:108',    '1315353600:107',    '1315526400:109',    '1315612800:113',    '1315785600:119',    '1315958400:126',    '1316044800:122',    '1316131200:122',    '1316304000:116',    '1316563200:110',    '1316736000:104',    '1316908800:104',    '1316995200:101',    '1317081600:96',    '1317340800:89',    '1317427200:91',    '1317513600:87',    '1317600000:86',    '1317772800:87',    '1317945600:89',    '1318118400:91',    '1318204800:90',    '1318291200:90',    '1318377600:87',    '1318550400:83',    '1318723200:86',    '1318809600:85',    '1318982400:92',    '1319155200:98',    '1319328000:99',    '1319414400:98',    '1319587200:93',    '1319760000:85',    '1319846400:84',    '1319932800:85',    '1320192000:89',    '1320278400:91',    '1320364800:93',    '1320451200:94',    '1320537600:96',    '1320624000:98',    '1320796800:111',    '1320969600:113',    '1321056000:111',    '1321142400:114',    '1321401600:113',    '1321660800:112',    '1321833600:114',    '1322092800:111',    '1322179200:111',    '1322265600:110',    '1322438400:112',    '1322524800:112',    '1322611200:119',    '1322784000:126',    '1322956800:124',    '1323043200:120',    '1323129600:117',    '1323216000:111',    '1323302400:107',    '1323388800:108',    '1323561600:108',    '1323648000:106',    '1323734400:104',    '1323820800:103',    '1323907200:100',    '1323993600:99',    '1324080000:99',    '1324166400:101',    '1324252800:104',    '1324339200:109',    '1324425600:108',    '1324512000:105',    '1324598400:102',    '1324684800:103',    '1324771200:100',    '1324857600:100',    '1324944000:99',    '1325030400:97',    '1325116800:99',    '1325289600:99',    '1325376000:97',    '1325462400:93',    '1325548800:92',    '1325635200:92',    '1325721600:94',    '1325808000:98',    '1325894400:102',    '1325980800:102',    '1326067200:96',    '1326153600:98',    '1326240000:101',    '1326326400:105',    '1326412800:104',    '1326499200:106',    '1326585600:110',    '1326672000:106',    '1326758400:100',    '1326844800:97',    '1326931200:96',    '1327017600:97',    '1327104000:97',    '1327190400:98',    '1327276800:98',    '1327363200:99',    '1327449600:99',    '1327536000:100',    '1327622400:101',    '1327708800:101',    '1327795200:99',    '1327881600:98',    '1327968000:100',    '1328054400:99',    '1328140800:100',    '1328227200:102',    '1328313600:100',    '1328400000:100',    '1328486400:100',    '1328572800:99',    '1328659200:99',    '1328745600:99',    '1328832000:101',    '1328918400:103',    '1329004800:106',    '1329091200:109',    '1329177600:114',    '1329264000:118',    '1329350400:122',    '1329436800:127',    '1329523200:130',    '1329609600:114',    '1329696000:117',    '1329782400:120',    '1329868800:123',    '1329955200:129',    '1330041600:133',    '1330128000:137',    '1330214400:142',    '1330300800:143',    '1330387200:139',    '1330473600:142',    '1330560000:136',    '1330646400:141',    '1330732800:144',    '1330819200:145',    '1330905600:144',    '1330992000:146',    '1331078400:140',    '1331164800:136',    '1331251200:132',    '1331337600:130',    '1331424000:126',    '1331510400:124',    '1331596800:123',    '1331683200:123',    '1331769600:122',    '1331856000:116',    '1331942400:112',    '1332028800:110',    '1332115200:109',    '1332201600:109',    '1332288000:108',    '1332374400:113',    '1332460800:114',    '1332547200:115',    '1332633600:115',    '1332720000:116',    '1332806400:117',    '1332892800:118',    '1332979200:122',    '1333065600:123',    '1333152000:125',    '1333238400:128',    '1333324800:128',    '1333411200:130',    '1333497600:135',    '1333584000:133',    '1333670400:132',    '1333756800:131',    '1333843200:127',    '1333929600:124',    '1334016000:119',    '1334102400:116',    '1334188800:116',    '1334275200:111',    '1334361600:105',    '1334448000:100',    '1334534400:102',    '1334620800:104',    '1334707200:108',    '1334793600:113',    '1334880000:119',    '1334966400:121',    '1335052800:125',    '1335139200:125',    '1335225600:131',    '1335312000:134',    '1335398400:134',    '1335484800:136',    '1335571200:135',    '1335657600:132',    '1335744000:129',    '1335830400:127',    '1335916800:123',    '1336003200:121',    '1336089600:115',    '1336176000:112',    '1336262400:116',    '1336348800:119',    '1336435200:123',    '1336521600:121',    '1336608000:119',    '1336694400:119',    '1336780800:119',    '1336867200:120',    '1336953600:120',    '1337040000:121',    '1337126400:116',    '1337212800:114',    '1337299200:113',    '1337385600:112',    '1337472000:112',    '1337558400:112',    '1337644800:110',    '1337731200:109',    '1337817600:106',    '1337904000:105',    '1337990400:103',    '1338076800:105',    '1338163200:105',    '1338249600:105',    '1338336000:105',    '1338422400:105',    '1338508800:108',    '1338595200:112',    '1338681600:116',    '1338768000:119',    '1338854400:120',    '1338940800:123',    '1339027200:124',    '1339113600:125',    '1339200000:128',    '1339286400:129',    '1339372800:128',    '1339459200:124',    '1339545600:120',    '1339632000:117',    '1339718400:115',    '1339804800:113',    '1339891200:111',    '1339977600:110',    '1340064000:110',    '1340150400:109',    '1340236800:106',    '1340323200:103',    '1340409600:98',    '1340496000:97',    '1340582400:94',    '1340668800:91',    '1340755200:86',    '1340841600:88',    '1340928000:90',    '1341014400:91',    '1341100800:89',    '1341187200:88',    '1341273600:86',    '1341360000:82',    '1341446400:79',    '1341532800:81',    '1341619200:84',    '1341705600:84',    '1341792000:87',    '1341878400:91',    '1341964800:95',    '1342051200:97',    '1342137600:99',    '1342224000:101',    '1342310400:101',    '1342396800:101',    '1342483200:95',    '1342569600:96',    '1342656000:97',    '1342742400:99',    '1342828800:99',    '1342915200:97',    '1343001600:95',    '1343088000:94',    '1343174400:92',    '1343260800:92',    '1343347200:92',    '1343433600:92',    '1343520000:93',    '1343606400:93',    '1343692800:93',    '1343779200:93',    '1343865600:96',    '1343952000:95',    '1344038400:96',    '1344124800:99',    '1344211200:100',    '1344297600:99',    '1344384000:96',    '1344470400:95',    '1344556800:94',    '1344643200:94',    '1344729600:97',    '1344816000:97',    '1344902400:97',    '1344988800:96',    '1345075200:97',    '1345161600:96',    '1345248000:97',    '1345334400:98',    '1345420800:99',    '1345507200:100',    '1345593600:102',    '1345680000:103',    '1345766400:104',    '1345852800:105',    '1345939200:108',    '1346025600:106',    '1346112000:104',    '1346198400:100',    '1346284800:97',    '1346371200:94',    '1346457600:91',    '1346544000:86',    '1346630400:81',    '1346716800:76',    '1346803200:73',    '1346889600:74',    '1346976000:73',    '1347062400:69',    '1347148800:66',    '1347235200:63',    '1347321600:59',    '1347408000:56',    '1347494400:53',    '1347580800:51',    '1347667200:52',    '1347753600:55',    '1347840000:56',    '1347926400:57',    '1348012800:60',    '1348099200:60',    '1348185600:59',    '1348272000:57',    '1348358400:58',    '1348444800:59',    '1348531200:61',    '1348617600:64',    '1348704000:65',    '1348790400:67',    '1348876800:71',    '1348963200:73',    '1349049600:75',    '1349136000:73',    '1349222400:72',    '1349308800:71',    '1349395200:70',    '1349481600:67',    '1349568000:64',    '1349654400:63',    '1349740800:60',    '1349827200:61',    '1349913600:60',    '1350000000:61',    '1350086400:63',    '1350172800:66',    '1350259200:69',    '1350345600:67',    '1350432000:70',    '1350518400:73',    '1350604800:77',    '1350691200:81',    '1350777600:83',    '1350864000:82',    '1350950400:86',    '1351036800:89',    '1351123200:86',    '1351209600:82',    '1351296000:82',    '1351382400:84',    '1351468800:81',    '1351555200:77',    '1351641600:73',    '1351728000:69',    '1351814400:66',    '1351900800:62',    '1351987200:61',    '1352073600:57',    '1352160000:57',    '1352246400:58',    '1352332800:58',    '1352419200:58',    '1352505600:58',    '1352592000:59',    '1352678400:59',    '1352764800:59',    '1352851200:60',    '1352937600:60',    '1353024000:61',    '1353110400:61',    '1353196800:62',    '1353283200:64',    '1353369600:64',    '1353456000:64',    '1353542400:63',    '1353628800:63',    '1353715200:62',    '1353801600:63',    '1353888000:62',    '1353974400:66',    '1354060800:66',    '1354147200:70',    '1354233600:71',    '1354320000:72',    '1354406400:74',    '1354492800:78',    '1354579200:81',    '1354665600:84',    '1354752000:79',    '1354838400:75',    '1354924800:72',    '1355011200:68',    '1355097600:64',    '1355184000:63',    '1355270400:65',    '1355356800:66',    '1355443200:69',    '1355529600:69',    '1355616000:70',    '1355702400:73',    '1355788800:75',    '1355875200:75',    '1355961600:78',    '1356048000:79',    '1356134400:77',    '1356220800:78',    '1356307200:77',    '1356393600:78',    '1356480000:76',    '1356566400:75',    '1356652800:76',    '1356739200:74',    '1356825600:73',    '1356912000:70',    '1356998400:67',    '1357084800:65',    '1357171200:61',    '1357257600:61',    '1357344000:64',    '1357430400:61',    '1357516800:63',    '1357603200:61',    '1357689600:59',    '1357776000:59',    '1357862400:59',    '1357948800:60',    '1358035200:62',    '1358121600:66',    '1358208000:69',    '1358294400:69',    '1358380800:70',    '1358467200:72',    '1358553600:71',    '1358640000:70',    '1358726400:70',    '1358812800:71',    '1358899200:70',    '1358985600:70',    '1359072000:72',    '1359158400:74',    '1359244800:76',    '1359331200:75',    '1359417600:76',    '1359504000:78',    '1359590400:78',    '1359676800:79',    '1359763200:78',    '1359849600:78',    '1359936000:77',    '1360022400:77',    '1360108800:79',    '1360195200:83',    '1360281600:87',    '1360368000:90',    '1360454400:93',    '1360540800:97',    '1360627200:96',    '1360713600:98',    '1360800000:98',    '1360886400:98',    '1360972800:97',    '1361059200:96',    '1361145600:97',    '1361232000:97',    '1361318400:97',    '1361404800:99',    '1361491200:102',    '1361577600:105',    '1361664000:103',    '1361750400:100',    '1361836800:99',    '1361923200:98',    '1362009600:99',    '1362096000:95',    '1362182400:92',    '1362268800:95',    '1362355200:98',    '1362441600:97',    '1362528000:97',    '1362614400:101',    '1362700800:105',    '1362787200:111',    '1362873600:114',    '1362960000:111',    '1363046400:114',    '1363132800:116',    '1363219200:116',    '1363305600:115',    '1363392000:114',    '1363478400:114',    '1363564800:115',    '1363651200:112',    '1363737600:111',    '1363824000:108',    '1363910400:107',    '1363996800:112',    '1364083200:106',    '1364169600:100',    '1364256000:99',    '1364342400:99',    '1364428800:96',    '1364515200:100',    '1364601600:104',    '1364688000:110',    '1364774400:115',    '1364860800:119',    '1364947200:125',    '1365033600:131',    '1365120000:137',    '1365206400:144',    '1365292800:150',    '1365379200:156',    '1365465600:162',    '1365552000:170',    '1365638400:177',    '1365724800:181',    '1365811200:177',    '1365897600:168',    '1365984000:162',    '1366070400:153',    '1366156800:146',    '1366243200:139',    '1366329600:132',    '1366416000:127',    '1366502400:122',    '1366588800:115',    '1366675200:110',    '1366761600:106',    '1366848000:107',    '1366934400:107',    '1367020800:103',    '1367107200:104',    '1367193600:103',    '1367280000:105',    '1367366400:103',    '1367452800:109',    '1367539200:115',    '1367625600:120',    '1367712000:119',    '1367798400:114',    '1367884800:110',    '1367971200:109',    '1368057600:107',    '1368144000:104',    '1368230400:103',    '1368316800:105',    '1368403200:105',    '1368489600:106',    '1368576000:108',    '1368662400:103',    '1368748800:103',    '1368835200:103',    '1368921600:105',    '1369008000:111',    '1369094400:112',    '1369180800:113',    '1369267200:113',    '1369353600:117',    '1369440000:119',    '1369526400:121',    '1369612800:127',    '1369699200:126',    '1369785600:123',    '1369872000:119',    '1369958400:114',    '1370044800:111',    '1370131200:105',    '1370217600:101',    '1370304000:101',    '1370390400:98',    '1370476800:96',    '1370563200:92',    '1370649600:90',    '1370736000:86',    '1370822400:89',    '1370908800:92',    '1370995200:93',    '1371081600:90',    '1371168000:95',    '1371254400:99',    '1371340800:99',    '1371427200:96',    '1371513600:95',    '1371600000:94',    '1371686400:99',    '1371772800:102',    '1371859200:104',    '1371945600:102',    '1372032000:103',    '1372118400:103',    '1372204800:102',    '1372291200:103',    '1372377600:105',    '1372464000:103',    '1372550400:97',    '1372636800:94',    '1372723200:99',    '1372809600:102',    '1372896000:106',    '1372982400:110',    '1373068800:110',    '1373155200:111',    '1373241600:115',    '1373328000:116',    '1373414400:121',    '1373500800:122',    '1373587200:122',    '1373673600:123',    '1373760000:126',    '1373846400:126',    '1373932800:123',    '1374019200:123',    '1374105600:123',    '1374192000:123',    '1374278400:122',    '1374364800:122',    '1374451200:122',    '1374537600:122',    '1374624000:124',    '1374710400:130',    '1374796800:137',    '1374883200:137',    '1374969600:135',    '1375056000:133',    '1375142400:135',    '1375228800:138',    '1375315200:142',    '1375401600:145',    '1375488000:145',    '1375574400:148',    '1375660800:143',    '1375747200:140',    '1375833600:142',    '1375920000:141',    '1376006400:142',    '1376092800:146',    '1376179200:145',    '1376265600:146',    '1376352000:139',    '1376438400:140',    '1376524800:141',    '1376611200:142',    '1376697600:142',    '1376784000:142',    '1376870400:144',    '1376956800:143',    '1377043200:143',    '1377129600:146',    '1377216000:146',    '1377302400:145',    '1377388800:138',    '1377475200:138',    '1377561600:133',    '1377648000:126',    '1377734400:122',    '1377820800:118',    '1377907200:115',    '1377993600:111',    '1378080000:110',    '1378166400:106',    '1378252800:106',    '1378339200:105',    '1378425600:105',    '1378512000:105',    '1378598400:108',    '1378684800:108',    '1378771200:105',    '1378857600:103',    '1378944000:100',    '1379030400:100',    '1379116800:98',    '1379203200:95',    '1379289600:94',    '1379376000:94',    '1379462400:92',    '1379548800:92',    '1379635200:95',    '1379721600:97',    '1379808000:97',    '1379894400:98',    '1379980800:98',    '1380067200:98',    '1380153600:95',    '1380240000:95',    '1380326400:95',    '1380412800:96',    '1380499200:95',    '1380585600:97',    '1380672000:97',    '1380758400:97',    '1380844800:99',    '1380931200:97',    '1381017600:97',    '1381104000:94',    '1381190400:95',    '1381276800:95',    '1381363200:96',    '1381449600:97',    '1381536000:97',    '1381622400:98',    '1381708800:98',    '1381795200:99',    '1381881600:102',    '1381968000:102',    '1382054400:98',    '1382140800:98',    '1382227200:97',    '1382313600:96',    '1382400000:93',    '1382486400:93',    '1382572800:91',    '1382659200:92',    '1382745600:92',    '1382832000:87',    '1382918400:82',    '1383004800:79',    '1383091200:78',    '1383177600:78',    '1383264000:81',    '1383350400:83',    '1383436800:85',    '1383523200:86',    '1383609600:90',    '1383696000:90',    '1383782400:95',    '1383868800:100',    '1383955200:100',    '1384041600:104',    '1384128000:107',    '1384214400:111',    '1384300800:111',    '1384387200:110',    '1384473600:107',    '1384560000:106',    '1384646400:100',    '1384732800:95',    '1384819200:92',    '1384905600:92',    '1384992000:90',    '1385078400:87',    '1385164800:86',    '1385251200:87',    '1385337600:85',    '1385424000:87',    '1385510400:89',    '1385596800:91',    '1385683200:92',    '1385769600:94',    '1385856000:96',    '1385942400:98',    '1386028800:98',    '1386115200:100',    '1386201600:98',    '1386288000:99',    '1386374400:101',    '1386460800:104',    '1386547200:102',    '1386633600:103',    '1386720000:103',    '1386806400:109',    '1386892800:113',    '1386979200:111',    '1387065600:111',    '1387152000:110',    '1387238400:109',    '1387324800:109',    '1387411200:107',    '1387497600:107',    '1387584000:105',    '1387670400:101',    '1387756800:98',    '1387843200:97',    '1387929600:97',    '1388016000:92',    '1388102400:92',    '1388188800:94',    '1388275200:97',    '1388361600:97',    '1388448000:97',    '1388534400:97',    '1388620800:97',    '1388707200:97',    '1388793600:98',    '1388880000:99',    '1388966400:100',    '1389052800:101',    '1389139200:103',    '1389225600:107',    '1389312000:107',    '1389398400:105',    '1389484800:109',    '1389571200:113',    '1389657600:110',    '1389744000:110',    '1389830400:110',    '1389916800:109',    '1390003200:109',    '1390089600:108',    '1390176000:108',    '1390262400:112',    '1390348800:111',    '1390435200:112',    '1390521600:115',    '1390608000:115',    '1390694400:112',    '1390780800:111',    '1390867200:112',    '1390953600:111',    '1391040000:112',    '1391126400:117',    '1391212800:122',    '1391299200:126',    '1391385600:133',    '1391472000:140',    '1391558400:147',    '1391644800:155',    '1391731200:161',    '1391817600:169',    '1391904000:178',    '1391990400:187',    '1392076800:192',    '1392163200:186',    '1392249600:182',    '1392336000:174',    '1392422400:168',    '1392508800:168',    '1392595200:164',    '1392681600:164',    '1392768000:165',    '1392854400:168',    '1392940800:174',    '1393027200:183',    '1393113600:192',    '1393200000:202',    '1393286400:204',    '1393372800:197',    '1393459200:196',    '1393545600:190',    '1393632000:189',    '1393718400:183',    '1393804800:182',    '1393891200:179',    '1393977600:179',    '1394064000:177',    '1394150400:172',    '1394236800:167',    '1394323200:170',    '1394409600:171',    '1394496000:171',    '1394582400:173',    '1394668800:173',    '1394755200:172',    '1394841600:168',    '1394928000:164',    '1395014400:161',    '1395100800:159',    '1395187200:158',    '1395273600:157',    '1395360000:157',    '1395446400:155',    '1395532800:147',    '1395619200:139',    '1395705600:134',    '1395792000:132',    '1395878400:132',    '1395964800:127',    '1396051200:124',    '1396137600:126',    '1396224000:129',    '1396310400:131',    '1396396800:136',    '1396483200:136',    '1396569600:141',    '1396656000:144',    '1396742400:147',    '1396828800:147',    '1396915200:147',    '1397001600:142',    '1397088000:142',    '1397174400:142',    '1397260800:138',    '1397347200:137',    '1397433600:133',    '1397520000:129',    '1397606400:126',    '1397692800:119',    '1397779200:118',    '1397865600:118',    '1397952000:117',    '1398038400:117',    '1398124800:117',    '1398211200:119',    '1398297600:120',    '1398384000:120',    '1398470400:122',    '1398556800:119',    '1398643200:120',    '1398729600:122',    '1398816000:121',    '1398902400:123',    '1398988800:120',    '1399075200:122',    '1399161600:120',    '1399248000:122',    '1399334400:120',    '1399420800:124',    '1399507200:128',    '1399593600:128',    '1399680000:130',    '1399766400:130',    '1399852800:131',    '1399939200:131',    '1400025600:129',    '1400112000:129',    '1400198400:128',    '1400284800:128',    '1400371200:133',    '1400457600:135',    '1400544000:134',    '1400630400:128',    '1400716800:125',    '1400803200:125',    '1400889600:123',    '1400976000:120',    '1401062400:122',    '1401148800:126',    '1401235200:126',    '1401321600:132',    '1401408000:132',    '1401494400:137',    '1401580800:136',    '1401667200:136',    '1401753600:142',    '1401840000:149',    '1401926400:157',    '1402012800:165',    '1402099200:174',    '1402185600:182',    '1402272000:192',    '1402358400:202',    '1402444800:212',    '1402531200:223',    '1402617600:231',    '1402704000:239',    '1402790400:245',    '1402876800:257',    '1402963200:263',    '1403049600:271',    '1403136000:271',    '1403222400:275',    '1403308800:277',    '1403395200:284',    '1403481600:274',    '1403568000:264',    '1403654400:262',    '1403740800:263',    '1403827200:271',    '1403913600:275',    '1404000000:284',    '1404086400:289',    '1404172800:297',    '1404259200:304',    '1404345600:305',    '1404432000:300',    '1404518400:295',    '1404604800:295',    '1404691200:291',    '1404777600:293',    '1404864000:301',    '1404950400:302',    '1405036800:303',    '1405123200:300',    '1405209600:299',    '1405296000:294',    '1405382400:294',    '1405468800:296',    '1405555200:308',    '1405641600:312',    '1405728000:305',    '1405814400:305',    '1405900800:304',    '1405987200:301',    '1406073600:307',    '1406160000:312',    '1406246400:312',    '1406332800:318',    '1406419200:321',    '1406505600:321',    '1406592000:325',    '1406678400:328',    '1406764800:322',    '1406851200:311',    '1406937600:296',    '1407024000:288',    '1407110400:275',    '1407196800:271',    '1407283200:269',    '1407369600:267',    '1407456000:269',    '1407542400:279',    '1407628800:282',    '1407715200:287',    '1407801600:287',    '1407888000:295',    '1407974400:299',    '1408060800:309',    '1408147200:317',    '1408233600:311',    '1408320000:312',    '1408406400:320',    '1408492800:328',    '1408579200:328',    '1408665600:323',    '1408752000:317',    '1408838400:316',    '1408924800:321',    '1409011200:320',    '1409097600:322',    '1409184000:316',    '1409270400:309',    '1409356800:297',    '1409443200:287',    '1409529600:280',    '1409616000:279',    '1409702400:275',    '1409788800:276',    '1409875200:269',    '1409961600:258',    '1410048000:245',    '1410134400:232',    '1410220800:220',    '1410307200:209',    '1410393600:202',    '1410480000:197',    '1410566400:195',    '1410652800:185',    '1410739200:175',    '1410825600:169',    '1410912000:166',    '1410998400:166',    '1411084800:160',    '1411171200:159',    '1411257600:153',    '1411344000:151',    '1411430400:147',    '1411516800:144',    '1411603200:146',    '1411689600:148',    '1411776000:148',    '1411862400:141',    '1411948800:133',    '1412035200:133',    '1412121600:132',    '1412208000:136',    '1412294400:139',    '1412380800:143',    '1412467200:140',    '1412553600:142',    '1412640000:139',    '1412726400:138',    '1412812800:140',    '1412899200:136',    '1412985600:134',    '1413072000:134',    '1413158400:129',    '1413244800:130',    '1413331200:137',    '1413417600:143',    '1413504000:148',    '1413590400:151',    '1413676800:153',    '1413763200:156',    '1413849600:162',    '1413936000:170',    '1414022400:170',    '1414108800:170',    '1414195200:168',    '1414281600:170',    '1414368000:172',    '1414454400:164',    '1414540800:161',    '1414627200:164',    '1414713600:161',    '1414800000:165',    '1414886400:163',    '1414972800:160',    '1415059200:156',    '1415145600:152',    '1415232000:147',    '1415318400:146',    '1415404800:144',    '1415491200:139',    '1415577600:139',    '1415664000:137',    '1415750400:136',    '1415836800:135',    '1415923200:136',    '1416009600:137',    '1416096000:134',    '1416182400:134',    '1416268800:132',    '1416355200:132',    '1416441600:130',    '1416528000:129',    '1416614400:126',    '1416700800:127',    '1416787200:129',    '1416873600:132',    '1416960000:134',    '1417046400:135',    '1417132800:140',    '1417219200:144',    '1417305600:146',    '1417392000:151',    '1417478400:153',    '1417564800:154',    '1417651200:154',    '1417737600:154',    '1417824000:154',    '1417910400:155',    '1417996800:156',    '1418083200:156',    '1418169600:157',    '1418256000:161',    '1418342400:164',    '1418428800:163',    '1418515200:167',    '1418601600:168',    '1418688000:173',    '1418774400:180',    '1418860800:176',    '1418947200:172',    '1419033600:166',    '1419120000:157',    '1419206400:150',    '1419292800:153',    '1419379200:158',    '1419465600:161',    '1419552000:166',    '1419638400:170',    '1419724800:170',    '1419811200:177',    '1419897600:184',    '1419984000:193',    '1420070400:198',    '1420156800:199',    '1420243200:202',    '1420329600:204',    '1420416000:215',    '1420502400:224',    '1420588800:235',    '1420675200:243',    '1420761600:255',    '1420848000:263',    '1420934400:269',    '1421020800:274',    '1421107200:286',    '1421193600:300',    '1421280000:308',    '1421366400:323',    '1421452800:324',    '1421539200:338',    '1421625600:342',    '1421712000:340',    '1421798400:345',    '1421884800:339',    '1421971200:322',    '1422057600:305',    '1422144000:289',    '1422230400:278',    '1422316800:264',    '1422403200:250',    '1422489600:237',    '1422576000:226',    '1422662400:218',    '1422748800:211',    '1422835200:211',    '1422921600:208',    '1423008000:208',    '1423094400:204',    '1423180800:198',    '1423267200:198',    '1423353600:194',    '1423440000:192',    '1423526400:190',    '1423612800:196',    '1423699200:205',    '1423785600:214',    '1423872000:213',    '1423958400:215',    '1424044800:219',    '1424131200:222',    '1424217600:213',    '1424304000:204',    '1424390400:211',    '1424476800:212',    '1424563200:215',    '1424649600:221',    '1424736000:220',    '1424822400:210',    '1424908800:204',    '1424995200:197',    '1425081600:192',    '1425168000:190',    '1425254400:195',    '1425340800:197',    '1425427200:197',    '1425513600:198',    '1425600000:206',    '1425686400:210',    '1425772800:221',    '1425859200:227',    '1425945600:235',    '1426032000:247',    '1426118400:259',    '1426204800:271',    '1426291200:273',    '1426377600:277',    '1426464000:273',    '1426550400:266',    '1426636800:255',    '1426723200:255',    '1426809600:245',    '1426896000:245',    '1426982400:241',    '1427068800:245',    '1427155200:241',    '1427241600:241',    '1427328000:234',    '1427414400:227',    '1427500800:226',    '1427587200:223',    '1427673600:215',    '1427760000:214',    '1427846400:208',    '1427932800:208',    '1428019200:201',    '1428105600:195',    '1428192000:200',    '1428278400:207',    '1428364800:216',    '1428451200:216',    '1428537600:211',    '1428624000:210',    '1428710400:206',    '1428796800:205',    '1428883200:205',    '1428969600:206',    '1429056000:206',    '1429142400:210',    '1429228800:208',    '1429315200:206',    '1429401600:211',    '1429488000:208',    '1429574400:208',    '1429660800:206',    '1429747200:205',    '1429833600:205',    '1429920000:212',    '1430006400:215',    '1430092800:213',    '1430179200:204',    '1430265600:198',    '1430352000:194',    '1430438400:194',    '1430524800:198',    '1430611200:198',    '1430697600:198',    '1430784000:203',    '1430870400:199',    '1430956800:199',    '1431043200:195',    '1431129600:195',    '1431216000:192',    '1431302400:190',    '1431388800:184',    '1431475200:182',    '1431561600:182',    '1431648000:177',    '1431734400:179',    '1431820800:177',    '1431907200:179',    '1431993600:179',    '1432080000:182',    '1432166400:184',    '1432252800:185',    '1432339200:185',    '1432425600:187',    '1432512000:190',    '1432598400:189',    '1432684800:184',    '1432771200:189',    '1432857600:189',    '1432944000:191',    '1433030400:199',    '1433116800:209',    '1433203200:210',    '1433289600:210',    '1433376000:207',    '1433462400:208',    '1433548800:212',    '1433635200:214',    '1433721600:213',    '1433808000:213',    '1433894400:213',    '1433980800:214',    '1434067200:215',    '1434153600:215',    '1434240000:207',    '1434326400:208',    '1434412800:208',    '1434499200:209',    '1434585600:209',    '1434672000:207',    '1434758400:201',    '1434844800:201',    '1434931200:201',    '1435017600:203',    '1435104000:205',    '1435190400:205',    '1435276800:206',    '1435363200:206',    '1435449600:205',    '1435536000:208',    '1435622400:206',    '1435708800:206',    '1435795200:204',    '1435881600:204',    '1435968000:199',    '1436054400:199',    '1436140800:200',    '1436227200:203',    '1436313600:203',    '1436400000:203',    '1436486400:201',    '1436572800:201',    '1436659200:192',    '1436745600:182',    '1436832000:174',    '1436918400:165',    '1437004800:157',    '1437091200:150',    '1437177600:150',    '1437264000:146',    '1437350400:138',    '1437436800:132',    '1437523200:125',    '1437609600:124',    '1437696000:124',    '1437782400:126',    '1437868800:133',    '1437955200:140',    '1438041600:145',    '1438128000:149',    '1438214400:157',    '1438300800:157',    '1438387200:161',    '1438473600:166',    '1438560000:174',    '1438646400:179',    '1438732800:179',    '1438819200:184',    '1438905600:184',    '1438992000:189',    '1439078400:189',    '1439164800:189',    '1439251200:192',    '1439337600:192',    '1439424000:194',    '1439510400:194',    '1439596800:199',    '1439683200:199',    '1439856000:199',    '1439942400:201',    '1440115200:197',    '1440201600:197',    '1440288000:194',    '1440374400:184',    '1440460800:184',    '1440547200:184',    '1440633600:179',    '1440720000:181',    '1440806400:181',    '1440892800:178',    '1440979200:177',    '1441065600:172',    '1441152000:172',    '1441238400:172',    '1441324800:172',    '1441411200:165',    '1441497600:158',    '1441670400:157',    '1441756800:156',    '1441843200:156',    '1441843200:153',    '1441929600:147',    '1442016000:147',    '1442102400:147',    '1442188800:148',    '1442275200:150',    '1442361600:150',    '1442448000:144',    '1442534400:144',    '1442620800:140',    '1442707200:137',    '1442793600:140',    '1442880000:140',    '1442966400:146',    '1443052800:152',    '1443139200:156',    '1443225600:159',    '1443312000:161',    '1443398400:158',    '1443484800:153',    '1443571200:146',    '1443657600:139',    '1443744000:139',    '1443830400:136',    '1443916800:136',    '1444176000:127',    '1444348800:126',    '1444521600:121',    '1444608000:121',    '1444694400:123',    '1444780800:128',    '1444867200:128',    '1444953600:133',    '1445040000:137',    '1445126400:131',    '1445299200:135',    '1445558400:139',    '1445644800:139',    '1445731200:136',    '1445817600:136',    '1445904000:133',    '1445990400:136' }