Module:Exchange/Ourg bones (General Graardor)/Data

return { '1246060800:8331',   '1246147200:8548',    '1246233600:8548',    '1246320000:8673',    '1246406400:8982',    '1246492800:9396',    '1246579200:9813',    '1246665600:9450',    '1246752000:9450',    '1246838400:9090',    '1246924800:8516',    '1247011200:8857',    '1247097600:8857',    '1247184000:9113',    '1247270400:9833',    '1247356800:9833',    '1247443200:10200',    '1247529600:10000',    '1247616000:9509',    '1247702400:9018',    '1247788800:9071',    '1247875200:9422',    '1247961600:10000',    '1248048000:10000',    '1248134400:10100',    '1248220800:10900',    '1248307200:10900',    '1248393600:10600',    '1248480000:10800',    '1248566400:11200',    '1248652800:11500',    '1248739200:11100',    '1248825600:10500',    '1248912000:10500',    '1248998400:10200',    '1249084800:10400',    '1249171200:10400',    '1249257600:10400',    '1249344000:10400',    '1249430400:10600',    '1249516800:11000',    '1249603200:10700',    '1249689600:10900',    '1249776000:10600',    '1249862400:10800',    '1249948800:11100',    '1250035200:10900',    '1250121600:10700',    '1250208000:11100',    '1250294400:11400',    '1250380800:11500',    '1250467200:11500',    '1250553600:12200',    '1250640000:12500',    '1250726400:12500',    '1250812800:12800',    '1250899200:12800',    '1250985600:12500',    '1251072000:12600',    '1251158400:12200',    '1251244800:12200',    '1251331200:12000',    '1251417600:12000',    '1251504000:11800',    '1251590400:12000',    '1251676800:12000',    '1251763200:12000',    '1251849600:12100',    '1251936000:12100',    '1252022400:12100',    '1252108800:11900',    '1252195200:11600',    '1252281600:11800',    '1252368000:11800',    '1252454400:12000',    '1252540800:11800',    '1252627200:12200',    '1252713600:12100',    '1252800000:11900',    '1252886400:12000',    '1252972800:12000',    '1253059200:12100',    '1253145600:11800',    '1253232000:11800',    '1253318400:11700',    '1253404800:12100',    '1253491200:12200',    '1253577600:12000',    '1253664000:12100',    '1253750400:11900',    '1253836800:12300',    '1253923200:12300',    '1254009600:12200',    '1254096000:12200',    '1254182400:12200',    '1254268800:12200',    '1254355200:12200',    '1254441600:12300',    '1254528000:12300',    '1254614400:12300',    '1254700800:12000',    '1254787200:12000',    '1254873600:12100',    '1254960000:11800',    '1255046400:11800',    '1255132800:11800',    '1255219200:12100',    '1255305600:12100',    '1255392000:12300',    '1255478400:12300',    '1255564800:12300',    '1255651200:12000',    '1255737600:12000',    '1255824000:11900',    '1255910400:11900',    '1255996800:12500',    '1256083200:12400',    '1256169600:12400',    '1256256000:12500',    '1256342400:12700',    '1256428800:12500',    '1256515200:12100',    '1256601600:12100',    '1256688000:12200',    '1256774400:12200',    '1256860800:12400',    '1256947200:12100',    '1257033600:11900',    '1257120000:11700',    '1257206400:12300',    '1257292800:12500',    '1257379200:12100',    '1257465600:12100',    '1257552000:12300',    '1257638400:12300',    '1257724800:12700',    '1257811200:11900',    '1257897600:12100',    '1257984000:12100',    '1258070400:12200',    '1258156800:12200',    '1258243200:12300',    '1258329600:12300',    '1258416000:12500',    '1258502400:12600',    '1258588800:12600',    '1258675200:12200',    '1258761600:12600',    '1258848000:12400',    '1258934400:12400',    '1259020800:12500',    '1259107200:12600',    '1259193600:12500',    '1259280000:12500',    '1259366400:12300',    '1259452800:12300',    '1259539200:12100',    '1259625600:12100',    '1259712000:11800',    '1259798400:12100',    '1259884800:13400',    '1259971200:13400',    '1260057600:14700',    '1260144000:14600',    '1260230400:14600',    '1260316800:14300',    '1260403200:14600',    '1260489600:14600',    '1260576000:15300',    '1260662400:15900',    '1260748800:16200',    '1260835200:16500',    '1260921600:16500',    '1261008000:15000',    '1261094400:15000',    '1261180800:15200',    '1261267200:15700',    '1261353600:16900',    '1261440000:16900',    '1261526400:16900',    '1261612800:16200',    '1261699200:15900',    '1261785600:15900',    '1261872000:15800',    '1261958400:15800',    '1262044800:15300',    '1262131200:15300',    '1262217600:15200',    '1262304000:14700',    '1262390400:14600',    '1262476800:14600',    '1262563200:14900',    '1262649600:15400',    '1262736000:15400',    '1262822400:15300',    '1262908800:15200',    '1262995200:15000',    '1263081600:15200',    '1263168000:15200',    '1263254400:16000',    '1263340800:16000',    '1263427200:16300',    '1263513600:16300',    '1263600000:16300',    '1263686400:15600',    '1263772800:15600',    '1263859200:15300',    '1263945600:15700',    '1264032000:15700',    '1264118400:14800',    '1264204800:14800',    '1264291200:14900',    '1264377600:14900',    '1264464000:14600',    '1264550400:14900',    '1264636800:15500',    '1264723200:17000',    '1264809600:17300',    '1264896000:17900',    '1264982400:17100',    '1265068800:17100',    '1265155200:15900',    '1265241600:15900',    '1265328000:16000',    '1265414400:15400',    '1265500800:15900',    '1265587200:15800',    '1265673600:15800',    '1265760000:14600',    '1265846400:15000',    '1266019200:14900',    '1266105600:14800',    '1266192000:15200',    '1266278400:15200',    '1266364800:15200',    '1266451200:15700',    '1266537600:16000',    '1266624000:16000',    '1266710400:16100',    '1266796800:17500',    '1266883200:17500',    '1266969600:15900',    '1267056000:15200',    '1267142400:14800',    '1267228800:15000',    '1267315200:15000',    '1267401600:15200',    '1267488000:15200',    '1267574400:15500',    '1267660800:14900',    '1267747200:14900',    '1267833600:15000',    '1267920000:15100',    '1268006400:14800',    '1268092800:14700',    '1268179200:14500',    '1268265600:15300',    '1268352000:15300',    '1268438400:15100',    '1268524800:14800',    '1268611200:15100',    '1268697600:15100',    '1268784000:15600',    '1268870400:15900',    '1268956800:16100',    '1269043200:16100',    '1269129600:15900',    '1269216000:16000',    '1269302400:15800',    '1269388800:15800',    '1269475200:15300',    '1269561600:15800',    '1269648000:15800',    '1269734400:16300',    '1269820800:16200',    '1269907200:16100',    '1269993600:15800',    '1270080000:16300',    '1270166400:16600',    '1270252800:16300',    '1270339200:16300',    '1270425600:16600',    '1270512000:16500',    '1270598400:16500',    '1270684800:16800',    '1270771200:17800',    '1270857600:17800',    '1270944000:18000',    '1271030400:17300',    '1271116800:16800',    '1271203200:16800',    '1271289600:16400',    '1271376000:16400',    '1271462400:16400',    '1271548800:16600',    '1271635200:16900',    '1271721600:16900',    '1271808000:16700',    '1271894400:16700',    '1271980800:16500',    '1272067200:16500',    '1272153600:16700',    '1272240000:16700',    '1272326400:16900',    '1272412800:16200',    '1272499200:16200',    '1272585600:16200',    '1272672000:16400',    '1272758400:16000',    '1272844800:16900',    '1272931200:16900',    '1273017600:17300',    '1273104000:17300',    '1273190400:17300',    '1273276800:17300',    '1273363200:17000',    '1273449600:17000',    '1273536000:16700',    '1273622400:16900',    '1273708800:16600',    '1273795200:16300',    '1273881600:16300',    '1273968000:16300',    '1274054400:16100',    '1274140800:16400',    '1274227200:15400',    '1274313600:15400',    '1274400000:15800',    '1274486400:16000',    '1274572800:15500',    '1274659200:15100',    '1274745600:14700',    '1274832000:14300',    '1274918400:14300',    '1275004800:14900',    '1275091200:15400',    '1275177600:15300',    '1275264000:15500',    '1275350400:15800',    '1275436800:15700',    '1275523200:15700',    '1275609600:16200',    '1275696000:16800',    '1275782400:16300',    '1275868800:16700',    '1275955200:16200',    '1276041600:16200',    '1276128000:15900',    '1276214400:15300',    '1276300800:15300',    '1276387200:15900',    '1276473600:15900',    '1276560000:16400',    '1276646400:16700',    '1276732800:16700',    '1276819200:16400',    '1276905600:16400',    '1276992000:17400',    '1277078400:17100',    '1277164800:16800',    '1277251200:16800',    '1277337600:16600',    '1277424000:16600',    '1277510400:16800',    '1277596800:16900',    '1277683200:16800',    '1277769600:16400',    '1277856000:16400',    '1277942400:16400',    '1278028800:16600',    '1278115200:16800',    '1278201600:16700',    '1278288000:17300',    '1278374400:17300',    '1278460800:17000',    '1278547200:16200',    '1278633600:16900',    '1278720000:16900',    '1278806400:17200',    '1278892800:17600',    '1278979200:17900',    '1279065600:17900',    '1279152000:17000',    '1279238400:17000',    '1279324800:16700',    '1279411200:16700',    '1279497600:16600',    '1279584000:15200',    '1279670400:15200',    '1279756800:15400',    '1279843200:15800',    '1279929600:15800',    '1280016000:15200',    '1280102400:14400',    '1280188800:13900',    '1280275200:14400',    '1280361600:14700',    '1280448000:14700',    '1280534400:14300',    '1280620800:13900',    '1280707200:14000',    '1280793600:14000',    '1280880000:13600',    '1280966400:13000',    '1281052800:13000',    '1281139200:13300',    '1281225600:13300',    '1281312000:13700',    '1281398400:13900',    '1281484800:14100',    '1281571200:14100',    '1281657600:14000',    '1281744000:13700',    '1281830400:14000',    '1281916800:14000',    '1282003200:14100',    '1282089600:14100',    '1282176000:13800',    '1282262400:13800',    '1282348800:14000',    '1282435200:14600',    '1282521600:15200',    '1282608000:15000',    '1282694400:14400',    '1282780800:13800',    '1282867200:14100',    '1282953600:14100',    '1283040000:13900',    '1283126400:13100',    '1283212800:13400',    '1283299200:13800',    '1283385600:13800',    '1283472000:13500',    '1283558400:13000',    '1283644800:12500',    '1283731200:12500',    '1283817600:12900',    '1283904000:12900',    '1283990400:13300',    '1284076800:13700',    '1284163200:13700',    '1284249600:13900',    '1284336000:13600',    '1284422400:12900',    '1284508800:12900',    '1284595200:13000',    '1284681600:12900',    '1284768000:12700',    '1284854400:12700',    '1284940800:12800',    '1285027200:12800',    '1285113600:13200',    '1285200000:13200',    '1285286400:13300',    '1285372800:12900',    '1285459200:12600',    '1285545600:12800',    '1285632000:12400',    '1285718400:12400',    '1285804800:12800',    '1285891200:12800',    '1285977600:12600',    '1286064000:12600',    '1286150400:12800',    '1286236800:12800',    '1286323200:12800',    '1286409600:13000',    '1286496000:13500',    '1286582400:13500',    '1286668800:13300',    '1286755200:12900',    '1286841600:12900',    '1286928000:12900',    '1287014400:12500',    '1287100800:12300',    '1287187200:12300',    '1287273600:12200',    '1287360000:12000',    '1287446400:12000',    '1287532800:12000',    '1287619200:12100',    '1287705600:12100',    '1287792000:12200',    '1287878400:11900',    '1287964800:11800',    '1288051200:11800',    '1288137600:11600',    '1288224000:11600',    '1288310400:11700',    '1288396800:11900',    '1288483200:11900',    '1288569600:12200',    '1288656000:12200',    '1288742400:12200',    '1288828800:12200',    '1288915200:12400',    '1289088000:12400',    '1289174400:11900',    '1289260800:11800',    '1289347200:11800',    '1289433600:11700',    '1289520000:11600',    '1289606400:11500',    '1289692800:11600',    '1289779200:11700',    '1289865600:11700',    '1289952000:11700',    '1290038400:12200',    '1290124800:12200',    '1290211200:11900',    '1290297600:11300',    '1290384000:11300',    '1290470400:11100',    '1290556800:11300',    '1290643200:11600',    '1290729600:11600',    '1290816000:11800',    '1290902400:11600',    '1290988800:11600',    '1291075200:11800',    '1291161600:11300',    '1291248000:11200',    '1291334400:11200',    '1291420800:11300',    '1291507200:11100',    '1291593600:11100',    '1291680000:11100',    '1291766400:11200',    '1291852800:11100',    '1291939200:11100',    '1292025600:11400',    '1292112000:11300',    '1292198400:11100',    '1292284800:11100',    '1292371200:10600',    '1292457600:10600',    '1292544000:11200',    '1292630400:11200',    '1292716800:11400',    '1292803200:11400',    '1292889600:11200',    '1292976000:11500',    '1293062400:11800',    '1293148800:11700',    '1293235200:11700',    '1293321600:10900',    '1293408000:10900',    '1293494400:10100',    '1293580800:10100',    '1293667200:9866',    '1293753600:10700',    '1293840000:10200',    '1293926400:10700',    '1294012800:10900',    '1294185600:10600',    '1294358400:9925',    '1294531200:9607',    '1294617600:9602',    '1294704000:9893',    '1294790400:9771',    '1294876800:10000',    '1294963200:9979',    '1295049600:9979',    '1295136000:9806',    '1295222400:10100',    '1295308800:10400',    '1295395200:10900',    '1295568000:11000',    '1295654400:10600',    '1295827200:10500',    '1296000000:10600',    '1296086400:10400',    '1296259200:10400',    '1296432000:9868',    '1296604800:9963',    '1296691200:10500',    '1296777600:10900',    '1296950400:12000',    '1297036800:12600',    '1297123200:13700',    '1297209600:13700',    '1297382400:14400',    '1297555200:14600',    '1297641600:14500',    '1297728000:14100',    '1297814400:14100',    '1297987200:14500',    '1298160000:15200',    '1298246400:15600',    '1298419200:15100',    '1298505600:15400',    '1298678400:15700',    '1298764800:15439',    '1298851200:14700',    '1299024000:14600',    '1299110400:15200',    '1299196800:15200',    '1299283200:15600',    '1299369600:15400',    '1299456000:14700',    '1299542400:14045',    '1299628800:13800',    '1299801600:14200',    '1299974400:13400',    '1300060800:13500',    '1300147200:13400',    '1300233600:13400',    '1300320000:13900',    '1300492800:14500',    '1300665600:14100',    '1300752000:14100',    '1301011200:14600',    '1301184000:14400',    '1301270400:14300',    '1301443200:14600',    '1301529600:14600',    '1301702400:14400',    '1301788800:14500',    '1301875200:14300',    '1302220800:14000',    '1302307200:14500',    '1302566400:14300',    '1302739200:13700',    '1302912000:13500',    '1302998400:13300',    '1303084800:12800',    '1303257600:12200',    '1303344000:12200',    '1303430400:12900',    '1303516800:13500',    '1303603200:13700',    '1303689600:13100',    '1303776000:12600',    '1303862400:12800',    '1304035200:12200',    '1304121600:12400',    '1304208000:12600',    '1304294400:12500',    '1304380800:13200',    '1304467200:13100',    '1304640000:13000',    '1304726400:12600',    '1304812800:12200',    '1304899200:11600',    '1304985600:11500',    '1305158400:11600',    '1305244800:11300',    '1305417600:11100',    '1305504000:11200',    '1305676800:11400',    '1305849600:11600',    '1305936000:11500',    '1306022400:10900',    '1306368000:11200',    '1306454400:11400',    '1306627200:11600',    '1306713600:11400',    '1306800000:11500',    '1306886400:11300',    '1307059200:10400',    '1307232000:10600',    '1307318400:10900',    '1307404800:10900',    '1307491200:11200',    '1307664000:11300',    '1307750400:11200',    '1307923200:11000',    '1308096000:11300',    '1308268800:11700',    '1308355200:11600',    '1308441600:11400',    '1308528000:11000',    '1308700800:10700',    '1308873600:10500',    '1308960000:10500',    '1309046400:10600',    '1309132800:10500',    '1309305600:10300',    '1309478400:9936',    '1309564800:10000',    '1309651200:9868',    '1309737600:9923',    '1309910400:9997',    '1310083200:9761',    '1310169600:9761',    '1310256000:9876',    '1310342400:10100',    '1310515200:10200',    '1310688000:9826',    '1310860800:9554',    '1310947200:9696',    '1311120000:9641',    '1311292800:9413',    '1311379200:9524',    '1311465600:9573',    '1311552000:9605',    '1311724800:9783',    '1311811200:9830',    '1311984000:9879',    '1312070400:9944',    '1312156800:9951',    '1312329600:9666',    '1312502400:9713',    '1312675200:9482',    '1312761600:9212',    '1312934400:9097',    '1313020800:9233',    '1313193600:9269',    '1313625600:8959',    '1313884800:9066',    '1313971200:9261',    '1314144000:9246',    '1314316800:8765',    '1314489600:8497',    '1314576000:8245',    '1314748800:8311',    '1314921600:8397',    '1315008000:8264',    '1315094400:8124',    '1315180800:8336',    '1315353600:8224',    '1315526400:8578',    '1315612800:8437',    '1315699200:8451',    '1315785600:8471',    '1315958400:7986',    '1316044800:7878',    '1316131200:7796',    '1316304000:8153',    '1316563200:7984',    '1316736000:7710',    '1316908800:7557',    '1316995200:7660',    '1317081600:7588',    '1317340800:7203',    '1317427200:7346',    '1317513600:7346',    '1317600000:7343',    '1317772800:7377',    '1317945600:7538',    '1318118400:7318',    '1318204800:7365',    '1318291200:7485',    '1318377600:7295',    '1318550400:7409',    '1318723200:7788',    '1318809600:7570',    '1318982400:7985',    '1319155200:8551',    '1319328000:9303',    '1319414400:9752',    '1319587200:10200',    '1319673600:10582',    '1319760000:11000',    '1319932800:10300',    '1320192000:10000',    '1320278400:10000',    '1320364800:10200',    '1320451200:10600',    '1320537600:11100',    '1320624000:11200',    '1320796800:11900',    '1320969600:12000',    '1321142400:11700',    '1321401600:11114',    '1321574400:11800',    '1321660800:12300',    '1321833600:12100',    '1322092800:12200',    '1322179200:12200',    '1322265600:12700',    '1322438400:12900',    '1322524800:12400',    '1322611200:12000',    '1322784000:11600',    '1322956800:11800',    '1323043200:12338',    '1323129600:12214',    '1323216000:12143',    '1323302400:11815',    '1323388800:11934',    '1323475200:11987',    '1323561600:12153',    '1323648000:12438',    '1323734400:12255',    '1323820800:12037',    '1323907200:12346',    '1323993600:12341',    '1324080000:12184',    '1324166400:12064',    '1324252800:12106',    '1324339200:12014',    '1324425600:11979',    '1324512000:12142',    '1324598400:12166',    '1324684800:12588',    '1324771200:12351',    '1324857600:12276',    '1324944000:12242',    '1325030400:11897',    '1325116800:11945',    '1325203200:11793',    '1325289600:11719',    '1325376000:11941',    '1325462400:11796',    '1325548800:11598',    '1325635200:11684',    '1325721600:11606',    '1325808000:11436',    '1325894400:11181',    '1325980800:11319',    '1326067200:11610',    '1326153600:11748',    '1326240000:11991',    '1326326400:11971',    '1326412800:11767',    '1326499200:11861',    '1326585600:12023',    '1326672000:12134',    '1326758400:12247',    '1326844800:12083',    '1326931200:11853',    '1327017600:12162',    '1327104000:12269',    '1327190400:12090',    '1327276800:12307',    '1327363200:12050',    '1327449600:12150',    '1327536000:12119',    '1327622400:11863',    '1327708800:11946',    '1327795200:11624',    '1327881600:11608',    '1327968000:11740',    '1328054400:11527',    '1328140800:11470',    '1328227200:11395',    '1328313600:11557',    '1328400000:11294',    '1328486400:11113',    '1328572800:10805',    '1328659200:10789',    '1328745600:11031',    '1328832000:11127',    '1328918400:11213',    '1329004800:11058',    '1329091200:11102',    '1329177600:11259',    '1329264000:11160',    '1329350400:10966',    '1329436800:10984',    '1329523200:10918',    '1329609600:11263',    '1329696000:10963',    '1329782400:10889',    '1329868800:11122',    '1329955200:11142',    '1330041600:11460',    '1330128000:11273',    '1330214400:11002',    '1330300800:10737',    '1330387200:10947',    '1330473600:10914',    '1330560000:10985',    '1330646400:11172',    '1330732800:11290',    '1330819200:11543',    '1330905600:11425',    '1330992000:11358',    '1331078400:11055',    '1331164800:10806',    '1331251200:10557',    '1331337600:10463',    '1331424000:10349',    '1331510400:10188',    '1331596800:10467',    '1331683200:10548',    '1331769600:10773',    '1331856000:10833',    '1331942400:10471',    '1332028800:10018',    '1332115200:9776',    '1332201600:10028',    '1332288000:10175',    '1332374400:10228',    '1332460800:10445',    '1332547200:10662',    '1332633600:10880',    '1332720000:11097',    '1332806400:11314',    '1332892800:11713',    '1332979200:11590',    '1333065600:11902',    '1333152000:11509',    '1333238400:11111',    '1333324800:10584',    '1333411200:10712',    '1333497600:10640',    '1333584000:10644',    '1333670400:10930',    '1333756800:11336',    '1333843200:11407',    '1333929600:11547',    '1334016000:11067',    '1334102400:10648',    '1334188800:10489',    '1334275200:10432',    '1334361600:10679',    '1334448000:10677',    '1334534400:10921',    '1334620800:11038',    '1334707200:11076',    '1334793600:10928',    '1334880000:11063',    '1334966400:11255',    '1335052800:11118',    '1335139200:11107',    '1335225600:11432',    '1335312000:11406',    '1335398400:11655',    '1335484800:11625',    '1335571200:11382',    '1335657600:11278',    '1335744000:10982',    '1335830400:10635',    '1335916800:11038',    '1336003200:11209',    '1336089600:11145',    '1336176000:11175',    '1336262400:11072',    '1336348800:11162',    '1336435200:11001',    '1336521600:10998',    '1336608000:10660',    '1336694400:10128',    '1336780800:10287',    '1336867200:10242',    '1336953600:10162',    '1337040000:10439',    '1337126400:10364',    '1337212800:10400',    '1337299200:10231',    '1337385600:10217',    '1337472000:9913',    '1337558400:9541',    '1337644800:9343',    '1337731200:9282',    '1337817600:9483',    '1337904000:9359',    '1337990400:9574',    '1338076800:9335',    '1338163200:9304',    '1338249600:9502',    '1338336000:9450',    '1338422400:9198',    '1338508800:9026',    '1338595200:9106',    '1338681600:9285',    '1338768000:9289',    '1338854400:9215',    '1338940800:9325',    '1339027200:9327',    '1339113600:9519',    '1339200000:9364',    '1339286400:9166',    '1339372800:8949',    '1339459200:9164',    '1339545600:9165',    '1339632000:9022',    '1339718400:9365',    '1339804800:9197',    '1339891200:8902',    '1339977600:8991',    '1340064000:8806',    '1340150400:9001',    '1340236800:9103',    '1340323200:9076',    '1340409600:8970',    '1340496000:8940',    '1340582400:8712',    '1340668800:8933',    '1340755200:8936',    '1340841600:9031',    '1340928000:8620',    '1341014400:8521',    '1341100800:8436',    '1341187200:8584',    '1341273600:8427',    '1341360000:8280',    '1341446400:7995',    '1341532800:8167',    '1341619200:8261',    '1341705600:8337',    '1341792000:8538',    '1341878400:8670',    '1341964800:8639',    '1342051200:8664',    '1342137600:8586',    '1342224000:8464',    '1342310400:8469',    '1342396800:8497',    '1342483200:8519',    '1342569600:8388',    '1342656000:8311',    '1342742400:8399',    '1342828800:8488',    '1342915200:8376',    '1343001600:8073',    '1343088000:8016',    '1343174400:7867',    '1343260800:7827',    '1343347200:7628',    '1343433600:7504',    '1343520000:7537',    '1343606400:7611',    '1343692800:7641',    '1343779200:7700',    '1343865600:7546',    '1343952000:7652',    '1344038400:7904',    '1344124800:8300',    '1344211200:8595',    '1344297600:8476',    '1344384000:8357',    '1344470400:8318',    '1344556800:8535',    '1344643200:8483',    '1344729600:8568',    '1344816000:8448',    '1344902400:8300',    '1344988800:8187',    '1345075200:8040',    '1345161600:7969',    '1345248000:7919',    '1345334400:8102',    '1345420800:7994',    '1345507200:7743',    '1345593600:7754',    '1345680000:7677',    '1345766400:7658',    '1345852800:7898',    '1345939200:7779',    '1346025600:7747',    '1346112000:7853',    '1346198400:7898',    '1346284800:7915',    '1346371200:7965',    '1346457600:7962',    '1346544000:7978',    '1346630400:7951',    '1346716800:7998',    '1346803200:7980',    '1346889600:7926',    '1346976000:7990',    '1347062400:8020',    '1347148800:7996',    '1347235200:8077',    '1347321600:8148',    '1347408000:8091',    '1347494400:8271',    '1347580800:8330',    '1347667200:8321',    '1347753600:8463',    '1347840000:8465',    '1347926400:8340',    '1348012800:8244',    '1348099200:8250',    '1348185600:8111',    '1348272000:8083',    '1348358400:8060',    '1348444800:8103',    '1348531200:8053',    '1348617600:8130',    '1348704000:8323',    '1348790400:8433',    '1348876800:8295',    '1348963200:8183',    '1349049600:8120',    '1349136000:8144',    '1349222400:8062',    '1349308800:7956',    '1349395200:7997',    '1349481600:8045',    '1349568000:7912',    '1349654400:8025',    '1349740800:7904',    '1349827200:8032',    '1349913600:8160',    '1350000000:8120',    '1350086400:8239',    '1350172800:8190',    '1350259200:8022',    '1350345600:7970',    '1350432000:7974',    '1350518400:7918',    '1350604800:7752',    '1350691200:7680',    '1350777600:7617',    '1350864000:7459',    '1350950400:7341',    '1351036800:7371',    '1351123200:7415',    '1351209600:7557',    '1351296000:7667',    '1351382400:7715',    '1351468800:7624',    '1351555200:7853',    '1351641600:7981',    '1351728000:7926',    '1351814400:7847',    '1351900800:7617',    '1351987200:7422',    '1352073600:7105',    '1352160000:7125',    '1352246400:7145',    '1352332800:7165',    '1352419200:7185',    '1352505600:7204',    '1352592000:7224',    '1352678400:7244',    '1352764800:7264',    '1352851200:7362',    '1352937600:7476',    '1353024000:7426',    '1353110400:7188',    '1353196800:7239',    '1353283200:7315',    '1353369600:7305',    '1353456000:7357',    '1353542400:7344',    '1353628800:7286',    '1353715200:7050',    '1353801600:6835',    '1353888000:6500',    '1353974400:6377',    '1354060800:6234',    '1354147200:6148',    '1354233600:6374',    '1354320000:6091',    '1354406400:5894',    '1354492800:5739',    '1354579200:5852',    '1354665600:6092',    '1354752000:6370',    '1354838400:6687',    '1354924800:6983',    '1355011200:6998',    '1355097600:6935',    '1355184000:7113',    '1355270400:7214',    '1355356800:7443',    '1355443200:7614',    '1355529600:7774',    '1355616000:7797',    '1355702400:7838',    '1355788800:7913',    '1355875200:8014',    '1355961600:8021',    '1356048000:8024',    '1356134400:8148',    '1356220800:8140',    '1356307200:7814',    '1356393600:7576',    '1356480000:7238',    '1356566400:6990',    '1356652800:7042',    '1356739200:6855',    '1356825600:6785',    '1356912000:6756',    '1356998400:6815',    '1357084800:6562',    '1357171200:6546',    '1357257600:6508',    '1357344000:6542',    '1357430400:6621',    '1357516800:6777',    '1357603200:6873',    '1357689600:6977',    '1357776000:7051',    '1357862400:7076',    '1357948800:6973',    '1358035200:6825',    '1358121600:6746',    '1358208000:6715',    '1358294400:6631',    '1358380800:6527',    '1358467200:6418',    '1358553600:6515',    '1358640000:6780',    '1358726400:6899',    '1358812800:6822',    '1358899200:6992',    '1358985600:7157',    '1359072000:7218',    '1359158400:7292',    '1359244800:7188',    '1359331200:7184',    '1359417600:7277',    '1359504000:7127',    '1359590400:7048',    '1359676800:6810',    '1359763200:6825',    '1359849600:6666',    '1359936000:6538',    '1360022400:6451',    '1360108800:6588',    '1360195200:6732',    '1360281600:6713',    '1360368000:6800',    '1360454400:6856',    '1360540800:6839',    '1360627200:6617',    '1360713600:6465',    '1360800000:6422',    '1360886400:6422',    '1360972800:6249',    '1361059200:6287',    '1361145600:6284',    '1361232000:6360',    '1361318400:6138',    '1361404800:5940',    '1361491200:5735',    '1361577600:5626',    '1361664000:5568',    '1361750400:5760',    '1361836800:6016',    '1361923200:6100',    '1362009600:6018',    '1362096000:6237',    '1362182400:6241',    '1362268800:6276',    '1362355200:6579',    '1362441600:6908',    '1362528000:7161',    '1362614400:7486',    '1362700800:7678',    '1362787200:7839',    '1362873600:7961',    '1362960000:8207',    '1363046400:8482',    '1363132800:8820',    '1363219200:9261',    '1363305600:9662',    '1363392000:10123',    '1363478400:9819',    '1363564800:9575',    '1363651200:9227',    '1363737600:9019',    '1363824000:8623',    '1363910400:8372',    '1363996800:8258',    '1364083200:8448',    '1364169600:8833',    '1364256000:9214',    '1364342400:9402',    '1364428800:9364',    '1364515200:9158',    '1364601600:8887',    '1364688000:8808',    '1364774400:9035',    '1364860800:9049',    '1364947200:8972',    '1365033600:8894',    '1365120000:8817',    '1365206400:8740',    '1365292800:8663',    '1365379200:8585',    '1365465600:8508',    '1365552000:8768',    '1365638400:9025',    '1365724800:9153',    '1365811200:9145',    '1365897600:9096',    '1365984000:8892',    '1366070400:8999',    '1366156800:8703',    '1366243200:8551',    '1366329600:8386',    '1366416000:8347',    '1366502400:8601',    '1366588800:8841',    '1366675200:9010',    '1366761600:8961',    '1366848000:8885',    '1366934400:9166',    '1367020800:9164',    '1367107200:8781',    '1367193600:8464',    '1367280000:8387',    '1367366400:8262',    '1367452800:7951',    '1367539200:7668',    '1367625600:7425',    '1367712000:7159',    '1367798400:6920',    '1367884800:6579',    '1367971200:6494',    '1368057600:6590',    '1368144000:6781',    '1368230400:7051',    '1368316800:7363',    '1368403200:7651',    '1368489600:8005',    '1368576000:8107',    '1368662400:8049',    '1368748800:7715',    '1368835200:7575',    '1368921600:7348',    '1369008000:7019',    '1369094400:7096',    '1369180800:7150',    '1369267200:7234',    '1369353600:7298',    '1369440000:7080',    '1369526400:6996',    '1369612800:6781',    '1369699200:7016',    '1369785600:7367',    '1369872000:7736',    '1369958400:8115',    '1370044800:8332',    '1370131200:8360',    '1370217600:8082',    '1370304000:7712',    '1370390400:7504',    '1370476800:7326',    '1370563200:7412',    '1370649600:7330',    '1370736000:7195',    '1370822400:7428',    '1370908800:7419',    '1370995200:7476',    '1371081600:7475',    '1371168000:7786',    '1371254400:7877',    '1371340800:7811',    '1371427200:7589',    '1371513600:7228',    '1371600000:7279',    '1371686400:7610',    '1371772800:7956',    '1371859200:8173',    '1371945600:8025',    '1372032000:8071',    '1372118400:8014',    '1372204800:8145',    '1372291200:8033',    '1372377600:8126',    '1372464000:8184',    '1372550400:8038',    '1372636800:7930',    '1372723200:8059',    '1372809600:8095',    '1372896000:8129',    '1372982400:8242',    '1373068800:7991',    '1373155200:7953',    '1373241600:8165',    '1373328000:8475',    '1373414400:8676',    '1373500800:8608',    '1373587200:8686',    '1373673600:8574',    '1373760000:8663',    '1373846400:8741',    '1373932800:9130',    '1374019200:9189',    '1374105600:9248',    '1374192000:9308',    '1374278400:9367',    '1374364800:9426',    '1374451200:9485',    '1374537600:9960',    '1374624000:10245',    '1374710400:9757',    '1374796800:9343',    '1374883200:9033',    '1374969600:9246',    '1375056000:9601',    '1375142400:9460',    '1375228800:9265',    '1375315200:8984',    '1375401600:8729',    '1375488000:8851',    '1375574400:9210',    '1375660800:9435',    '1375747200:9553',    '1375833600:9401',    '1375920000:9533',    '1376006400:9529',    '1376092800:9854',    '1376179200:10340',    '1376265600:10039',    '1376352000:9592',    '1376438400:9567',    '1376524800:9676',    '1376611200:9854',    '1376697600:9787',    '1376784000:9880',    '1376870400:10199',    '1376956800:9848',    '1377043200:9800',    '1377129600:9635',    '1377216000:9816',    '1377302400:9640',    '1377388800:9535',    '1377475200:9427',    '1377561600:9283',    '1377648000:9635',    '1377734400:9798',    '1377820800:9943',    '1377907200:9944',    '1377993600:10119',    '1378080000:9975',    '1378166400:10189',    '1378252800:10453',    '1378339200:10090',    '1378425600:10258',    '1378512000:10373',    '1378598400:10464',    '1378684800:10444',    '1378771200:10271',    '1378857600:10409',    '1378944000:10577',    '1379030400:10837',    '1379116800:10666',    '1379203200:10476',    '1379289600:10657',    '1379376000:10583',    '1379462400:10305',    '1379548800:10325',    '1379635200:10497',    '1379721600:10429',    '1379808000:10127',    '1379894400:9795',    '1379980800:9930',    '1380067200:9507',    '1380153600:9928',    '1380240000:10080',    '1380326400:10125',    '1380412800:10223',    '1380499200:10510',    '1380585600:10458',    '1380672000:10506',    '1380758400:10338',    '1380844800:10085',    '1380931200:10017',    '1381017600:9982',    '1381104000:10130',    '1381190400:10240',    '1381276800:10349',    '1381363200:10459',    '1381449600:10569',    '1381536000:10679',    '1381622400:10788',    '1381708800:10898',    '1381795200:10960',    '1381881600:10781',    '1381968000:10663',    '1382054400:10518',    '1382140800:10192',    '1382227200:10067',    '1382313600:10004',    '1382400000:10184',    '1382486400:10151',    '1382572800:10131',    '1382659200:10308',    '1382745600:10389',    '1382832000:10542',    '1382918400:10394',    '1383004800:10214',    '1383091200:10441',    '1383177600:10627',    '1383264000:10424',    '1383350400:10291',    '1383436800:10221',    '1383523200:10420',    '1383609600:10527',    '1383696000:10795',    '1383782400:11335',    '1383868800:11833',    '1383955200:11958',    '1384041600:11845',    '1384128000:12259',    '1384214400:12479',    '1384300800:12812',    '1384387200:12997',    '1384473600:12479',    '1384560000:12210',    '1384646400:11618',    '1384732800:11037',    '1384819200:10645',    '1384905600:10774',    '1384992000:11212',    '1385078400:11340',    '1385164800:11230',    '1385251200:11487',    '1385337600:11612',    '1385424000:11694',    '1385510400:11777',    '1385596800:11859',    '1385683200:11942',    '1385769600:12024',    '1385856000:12107',    '1385942400:12189',    '1386028800:12011',    '1386115200:11831',    '1386201600:11622',    '1386288000:11220',    '1386374400:10947',    '1386460800:11008',    '1386547200:11207',    '1386633600:11277',    '1386720000:11292',    '1386806400:11437',    '1386892800:11362',    '1386979200:11352',    '1387065600:11345',    '1387152000:11117',    '1387238400:11102',    '1387324800:11077',    '1387411200:11344',    '1387497600:11348',    '1387584000:11643',    '1387670400:11609',    '1387756800:11179',    '1387843200:11241',    '1387929600:11372',    '1388016000:11466',    '1388102400:11258',    '1388188800:10848',    '1388275200:10984',    '1388361600:11316',    '1388448000:11317',    '1388534400:11183',    '1388620800:11243',    '1388707200:11133',    '1388793600:11016',    '1388880000:10879',    '1388966400:11186',    '1389052800:11324',    '1389139200:11284',    '1389225600:11259',    '1389312000:11232',    '1389398400:11021',    '1389484800:11357',    '1389571200:11402',    '1389657600:11303',    '1389744000:11687',    '1389830400:11795',    '1389916800:11898',    '1390003200:12290',    '1390089600:12560',    '1390176000:12245',    '1390262400:12066',    '1390348800:11764',    '1390435200:11737',    '1390521600:11753',    '1390608000:11395',    '1390694400:11363',    '1390780800:11281',    '1390867200:11533',    '1390953600:12074',    '1391040000:12272',    '1391126400:12886',    '1391212800:13530',    '1391299200:13300',    '1391385600:12801',    '1391472000:12701',    '1391558400:12169',    '1391644800:11727',    '1391731200:11768',    '1391817600:11353',    '1391904000:11429',    '1391990400:11372',    '1392076800:11444',    '1392163200:11624',    '1392249600:11583',    '1392336000:11350',    '1392422400:11265',    '1392508800:11159',    '1392595200:10914',    '1392681600:10772',    '1392768000:10692',    '1392854400:10399',    '1392940800:10581',    '1393027200:10592',    '1393113600:10498',    '1393200000:10637',    '1393286400:10799',    '1393372800:10756',    '1393459200:10875',    '1393545600:10960',    '1393632000:10835',    '1393718400:10654',    '1393804800:10725',    '1393891200:10707',    '1393977600:10811',    '1394064000:11105',    '1394150400:11170',    '1394236800:10865',    '1394323200:10680',    '1394409600:10244',    '1394496000:10373',    '1394582400:10577',    '1394668800:10577',    '1394755200:10484',    '1394841600:10126',    '1394928000:10187',    '1395014400:9983',    '1395100800:10024',    '1395187200:10201',    '1395273600:10307',    '1395360000:10577',    '1395446400:10752',    '1395532800:10482',    '1395619200:10505',    '1395705600:10481',    '1395792000:10399',    '1395878400:10355',    '1395964800:10499',    '1396051200:10534',    '1396137600:10603',    '1396224000:10488',    '1396310400:10424',    '1396396800:10474',    '1396483200:10527',    '1396569600:10850',    '1396656000:11305',    '1396742400:11200',    '1396828800:10978',    '1396915200:10817',    '1397001600:10885',    '1397088000:10796',    '1397174400:10630',    '1397260800:10333',    '1397347200:10403',    '1397433600:10566',    '1397520000:10488',    '1397606400:10417',    '1397692800:10201',    '1397779200:10255',    '1397865600:10288',    '1397952000:10197',    '1398038400:10313',    '1398124800:10271',    '1398211200:10288',    '1398297600:10210',    '1398384000:10158',    '1398470400:10241',    '1398556800:10432',    '1398643200:10274',    '1398729600:10490',    '1398816000:10499',    '1398902400:10476',    '1398988800:10673',    '1399075200:10820',    '1399161600:10766',    '1399248000:10882',    '1399334400:10825',    '1399420800:10468',    '1399507200:10329',    '1399593600:10156',    '1399680000:10203',    '1399766400:10316',    '1399852800:10324',    '1399939200:10331',    '1400025600:10341',    '1400112000:10408',    '1400198400:10476',    '1400284800:10307',    '1400371200:10204',    '1400457600:10324',    '1400544000:10458',    '1400630400:10410',    '1400716800:10451',    '1400803200:10471',    '1400889600:10479',    '1400976000:10352',    '1401062400:10389',    '1401148800:10337',    '1401235200:10294',    '1401321600:10367',    '1401408000:10314',    '1401494400:10409',    '1401580800:10466',    '1401667200:10787',    '1401753600:11205',    '1401840000:11745',    '1401926400:12329',    '1402012800:12823',    '1402099200:12607',    '1402185600:12066',    '1402272000:11641',    '1402358400:11555',    '1402444800:11397',    '1402531200:11706',    '1402617600:11795',    '1402704000:12006',    '1402790400:11963',    '1402876800:11615',    '1402963200:11546',    '1403049600:11518',    '1403136000:11701',    '1403222400:11849',    '1403308800:11801',    '1403395200:11792',    '1403481600:11356',    '1403568000:11467',    '1403654400:11472',    '1403740800:11587',    '1403827200:11495',    '1403913600:11264',    '1404000000:11249',    '1404086400:10810',    '1404172800:10311',    '1404259200:10625',    '1404345600:10933',    '1404432000:11160',    '1404518400:11364',    '1404604800:11265',    '1404691200:11495',    '1404777600:12051',    '1404864000:12106',    '1404950400:12052',    '1405036800:11732',    '1405123200:11472',    '1405209600:11196',    '1405296000:11026',    '1405382400:10972',    '1405468800:10988',    '1405555200:11045',    '1405641600:10714',    '1405728000:10418',    '1405814400:10117',    '1405900800:10312',    '1405987200:10488',    '1406073600:10704',    '1406160000:10784',    '1406246400:10709',    '1406332800:10558',    '1406419200:10396',    '1406505600:10269',    '1406592000:10203',    '1406678400:10452',    '1406764800:10493',    '1406851200:10122',    '1406937600:9638',    '1407024000:9392',    '1407110400:9293',    '1407196800:9385',    '1407283200:9663',    '1407369600:9714',    '1407456000:9509',    '1407542400:9508',    '1407628800:9544',    '1407715200:9957',    '1407801600:10081',    '1407888000:9861',    '1407974400:9499',    '1408060800:9660',    '1408147200:9364',    '1408233600:9318',    '1408320000:9249',    '1408406400:9243',    '1408492800:9225',    '1408579200:9429',    '1408665600:9472',    '1408752000:9160',    '1408838400:9175',    '1408924800:8978',    '1409011200:8930',    '1409097600:9249',    '1409184000:9507',    '1409270400:9538',    '1409356800:9405',    '1409443200:9473',    '1409529600:9478',    '1409616000:9151',    '1409702400:8938',    '1409788800:8568',    '1409875200:8152',    '1409961600:8202',    '1410048000:8221',    '1410134400:8341',    '1410220800:8397',    '1410307200:8614',    '1410393600:8772',    '1410480000:8739',    '1410566400:8850',    '1410652800:8900',    '1410739200:9056',    '1410825600:9092',    '1410912000:9013',    '1410998400:8789',    '1411084800:8847',    '1411171200:8724',    '1411257600:8427',    '1411344000:8357',    '1411430400:8318',    '1411516800:8473',    '1411603200:8569',    '1411689600:8375',    '1411776000:8400',    '1411862400:8473',    '1411948800:8590',    '1412035200:8590',    '1412121600:8587',    '1412208000:8469',    '1412294400:8352',    '1412380800:8111',    '1412467200:8205',    '1412553600:8218',    '1412640000:8114',    '1412726400:8052',    '1412812800:8087',    '1412899200:8109',    '1412985600:8060',    '1413072000:8114',    '1413158400:8012',    '1413244800:7786',    '1413331200:7726',    '1413417600:7726',    '1413504000:7497',    '1413590400:7541',    '1413676800:7420',    '1413763200:7642',    '1413849600:7967',    '1413936000:8253',    '1414022400:8323',    '1414108800:8518',    '1414195200:8722',    '1414281600:8630',    '1414368000:8399',    '1414454400:8021',    '1414540800:7950',    '1414627200:8140',    '1414713600:8098',    '1414800000:7700',    '1414886400:7516',    '1414972800:7579',    '1415059200:7920',    '1415145600:8166',    '1415232000:8179',    '1415318400:8164',    '1415404800:8064',    '1415491200:7914',    '1415577600:7722',    '1415664000:7690',    '1415750400:7936',    '1415836800:7973',    '1415923200:8186',    '1416009600:8121',    '1416096000:8035',    '1416182400:8100',    '1416268800:7941',    '1416355200:7881',    '1416441600:8093',    '1416528000:8256',    '1416614400:8291',    '1416700800:8422',    '1416787200:8437',    '1416873600:8504',    '1416960000:8335',    '1417046400:8117',    '1417132800:7907',    '1417219200:7892',    '1417305600:7935',    '1417392000:7954',    '1417478400:8012',    '1417564800:8024',    '1417651200:7927',    '1417737600:7864',    '1417824000:7755',    '1417910400:7675',    '1417996800:7771',    '1418083200:7928',    '1418169600:7960',    '1418256000:7800',    '1418342400:8060',    '1418428800:8462',    '1418515200:8493',    '1418601600:8240',    '1418688000:8382',    '1418774400:8463',    '1418860800:8456',    '1418947200:8597',    '1419033600:8404',    '1419120000:8692',    '1419206400:8631',    '1419292800:8715',    '1419379200:8626',    '1419465600:8637',    '1419552000:8222',    '1419638400:8015',    '1419724800:8242',    '1419811200:7909',    '1419897600:7755',    '1419984000:7680',    '1420070400:7724',    '1420156800:7809',    '1420243200:7899',    '1420329600:8267',    '1420416000:8357',    '1420502400:7965',    '1420588800:7776',    '1420675200:7893',    '1420761600:8062',    '1420848000:7898',    '1420934400:7692',    '1421020800:7508',    '1421107200:7370',    '1421193600:7230',    '1421280000:7272',    '1421366400:7414',    '1421452800:7328',    '1421539200:7442',    '1421625600:7465',    '1421712000:7683',    '1421798400:7827',    '1421884800:7883',    '1421971200:7817',    '1422057600:7692',    '1422144000:7651',    '1422230400:7607',    '1422316800:7516',    '1422403200:7473',    '1422489600:7484',    '1422576000:7503',    '1422662400:7566',    '1422748800:7527',    '1422835200:7407',    '1422921600:7331',    '1423008000:7392',    '1423094400:7591',    '1423180800:7728',    '1423267200:7706',    '1423353600:7681',    '1423440000:7552',    '1423526400:7639',    '1423612800:7657',    '1423699200:7628',    '1423785600:7673',    '1423872000:7450',    '1423958400:7260',    '1424044800:7396',    '1424131200:7217',    '1424217600:7265',    '1424304000:7629',    '1424390400:7752',    '1424476800:7450',    '1424563200:7077',    '1424649600:7005',    '1424736000:7180',    '1424822400:7366',    '1424908800:7519',    '1424995200:7789',    '1425081600:7883',    '1425168000:7737',    '1425254400:7605',    '1425340800:7546',    '1425427200:7817',    '1425513600:8013',    '1425600000:7865',    '1425686400:7587',    '1425772800:7339',    '1425859200:7414',    '1425945600:7683',    '1426032000:7609',    '1426118400:7496',    '1426204800:7513',    '1426291200:7353',    '1426377600:7419',    '1426464000:7550',    '1426550400:7743',    '1426636800:7742',    '1426723200:7819',    '1426809600:7777',    '1426896000:7776',    '1426982400:7700',    '1427068800:8045',    '1427155200:7938',    '1427241600:7915',    '1427328000:7893',    '1427414400:7874',    '1427500800:7738',    '1427587200:7618',    '1427673600:7559',    '1427760000:7449',    '1427846400:7456',    '1427932800:7586',    '1428019200:7744',    '1428105600:7673',    '1428192000:7716',    '1428278400:7657',    '1428364800:7503',    '1428451200:7599',    '1428537600:7433',    '1428624000:7309',    '1428710400:7237',    '1428796800:7470',    '1428883200:7687',    '1428969600:7942',    '1429056000:7851',    '1429142400:7818',    '1429228800:7807',    '1429315200:7716',    '1429401600:7671',    '1429488000:7657',    '1429574400:7575',    '1429660800:7462',    '1429747200:7353',    '1429833600:7464',    '1429920000:7697',    '1430006400:8006',    '1430092800:7921',    '1430179200:7970',    '1430265600:7931',    '1430352000:7873',    '1430438400:7873',    '1430524800:8024',    '1430611200:8022',    '1430697600:7954',    '1430784000:8003',    '1430870400:7984',    '1430956800:7967',    '1431043200:7900',    '1431129600:7766',    '1431216000:7673',    '1431302400:7605',    '1431388800:7839',    '1431475200:7965',    '1431561600:8130',    '1431648000:8120',    '1431734400:8011',    '1431820800:7781',    '1431907200:7654',    '1431993600:7705',    '1432080000:7530',    '1432166400:7466',    '1432252800:7504',    '1432339200:7589',    '1432425600:7637',    '1432512000:7579',    '1432598400:7525',    '1432684800:7474',    '1432771200:7450',    '1432857600:7405',    '1432944000:7243',    '1433030400:7219',    '1433116800:7173',    '1433203200:7253',    '1433289600:7482',    '1433376000:7678',    '1433462400:7668',    '1433548800:7660',    '1433635200:7390',    '1433721600:7166',    '1433808000:7116',    '1433894400:6850',    '1433980800:7035',    '1434067200:7156',    '1434153600:7174',    '1434240000:7032',    '1434326400:6857',    '1434412800:6583',    '1434499200:6383',    '1434585600:6518',    '1434672000:6457',    '1434758400:6600',    '1434844800:6663',    '1434931200:6737',    '1435017600:6896',    '1435104000:7125',    '1435190400:7158',    '1435276800:7102',    '1435363200:6908',    '1435449600:6688',    '1435536000:6585',    '1435622400:6706',    '1435708800:6983',    '1435795200:6927',    '1435881600:6880',    '1435968000:6822',    '1436054400:6819',    '1436140800:6902',    '1436227200:6896',    '1436313600:7002',    '1436400000:7064',    '1436486400:7280',    '1436572800:7125',    '1436659200:7056',    '1436745600:7079',    '1436832000:7323',    '1436918400:7116',    '1437004800:7265',    '1437091200:6994',    '1437177600:6996',    '1437264000:7101',    '1437350400:7184',    '1437436800:7110',    '1437523200:7239',    '1437609600:7448',    '1437696000:7499',    '1437782400:7650',    '1437868800:7699',    '1437955200:7961',    '1438041600:7851',    '1438128000:7527',    '1438214400:7529',    '1438300800:7348',    '1438387200:7475',    '1438473600:7278',    '1438560000:7163',    '1438646400:7134',    '1438732800:6970',    '1438819200:7260',    '1438905600:7038',    '1438992000:6782',    '1439078400:6866',    '1439164800:6985',    '1439251200:7005',    '1439337600:6999',    '1439424000:7035',    '1439510400:7047',    '1439596800:7015',    '1439683200:7133',    '1439856000:6815',    '1439942400:6871',    '1440115200:6922',    '1440201600:7049',    '1440288000:7015',    '1440374400:6922',    '1440460800:6936',    '1440547200:6656',    '1440633600:6830',    '1440720000:6922',    '1440806400:6988',    '1440892800:6846',    '1440979200:7042',    '1441065600:7184',    '1441152000:7161',    '1441238400:7081',    '1441324800:6766',    '1441411200:6733',    '1441497600:6741',    '1441670400:6785',    '1441756800:6783',    '1441843200:6783',    '1441843200:6698',    '1441929600:6724',    '1442016000:6687',    '1442102400:6707',    '1442188800:6597',    '1442275200:6369',    '1442361600:6287',    '1442448000:6355',    '1442534400:6416',    '1442620800:6594',    '1442707200:6650',    '1442793600:6341',    '1442880000:6439',    '1442966400:6408',    '1443052800:6549',    '1443139200:6356',    '1443225600:6332',    '1443312000:6135',    '1443398400:5873',    '1443484800:6166',    '1443571200:6262',    '1443657600:6474',    '1443744000:6632',    '1443830400:6629',    '1443916800:6687',    '1444176000:6314',    '1444348800:6448',    '1444521600:6789',    '1444608000:6794',    '1444694400:6766',    '1444780800:6639',    '1444867200:6742',    '1444953600:6811',    '1445040000:6809',    '1445126400:6571',    '1445212800:6571',    '1445299200:6595',    '1445472000:6889',    '1445558400:6892',    '1445644800:6846',    '1445731200:6503',    '1445817600:6454',    '1445904000:6746',    '1445990400:6914' }