Module:Exchange/Toadflax potion (unf)/Data

return { '1211241600:2800',   '1211328000:2800',    '1211414400:2725',    '1211500800:2725',    '1211587200:2725',    '1211673600:2725',    '1211760000:2673',    '1211846400:2673',    '1211932800:2673',    '1212019200:2673',    '1212105600:2577',    '1212192000:2577',    '1212278400:2577',    '1212364800:2577',    '1212451200:2552',    '1212537600:2552',    '1212624000:2552',    '1212710400:2552',    '1212796800:2552',    '1212883200:2528',    '1212969600:2528',    '1213056000:2528',    '1213142400:2528',    '1213228800:2466',    '1213315200:2466',    '1213401600:2466',    '1213488000:2414',    '1213574400:2414',    '1213660800:2414',    '1213747200:2414',    '1213833600:2414',    '1213920000:2498',    '1214006400:2498',    '1214092800:2498',    '1214179200:2498',    '1214265600:2498',    '1214352000:2566',    '1214438400:2566',    '1214524800:2566',    '1214611200:2566',    '1214697600:2651',    '1214784000:2651',    '1214870400:2651',    '1214956800:2651',    '1215043200:2651',    '1215129600:2650',    '1215216000:2650',    '1215302400:2650',    '1215388800:2650',    '1215475200:2576',    '1215561600:2576',    '1215648000:2576',    '1215734400:2486',    '1215820800:2486',    '1215907200:2486',    '1215993600:2515',    '1216080000:2515',    '1216166400:2515',    '1216252800:2515',    '1216339200:2515',    '1216425600:2441',    '1216512000:2441',    '1216598400:2441',    '1216684800:2441',    '1216771200:2523',    '1216857600:2523',    '1216944000:2523',    '1217030400:2523',    '1217116800:2572',    '1217203200:2572',    '1217289600:2572',    '1217376000:2572',    '1217462400:2598',    '1217548800:2598',    '1217635200:2598',    '1217721600:2557',    '1217808000:2557',    '1217894400:2557',    '1217980800:2557',    '1218067200:2521',    '1218153600:2521',    '1218240000:2521',    '1218326400:2449',    '1218412800:2449',    '1218499200:2449',    '1218585600:2449',    '1218672000:2374',    '1218758400:2374',    '1218844800:2374',    '1218931200:2330',    '1219017600:2330',    '1219104000:2330',    '1219190400:2399',    '1219276800:2399',    '1219363200:2399',    '1219449600:2516',    '1219536000:2516',    '1219622400:2516',    '1219708800:2516',    '1219795200:2606',    '1219881600:2606',    '1219968000:2606',    '1220054400:2552',    '1220140800:2552',    '1220227200:2552',    '1220313600:2440',    '1220400000:2440',    '1220486400:2440',    '1220572800:2318',    '1220659200:2318',    '1220745600:2220',    '1220832000:2220',    '1220918400:2220',    '1221004800:2220',    '1221091200:2220',    '1221177600:2287',    '1221264000:2287',    '1221350400:2287',    '1221436800:2384',    '1221523200:2384',    '1221609600:2384',    '1221696000:2384',    '1221782400:2482',    '1221868800:2482',    '1221955200:2482',    '1222041600:2482',    '1222128000:2494',    '1222214400:2494',    '1222300800:2494',    '1222387200:2494',    '1222473600:2425',    '1222560000:2425',    '1222646400:2425',    '1222732800:2364',    '1222819200:2364',    '1222905600:2364',    '1222992000:2428',    '1223078400:2428',    '1223164800:2428',    '1223251200:2547',    '1223337600:2547',    '1223424000:2547',    '1223510400:2547',    '1223596800:2559',    '1223683200:2559',    '1223769600:2559',    '1223856000:2538',    '1223942400:2538',    '1224028800:2538',    '1224115200:2538',    '1224201600:2565',    '1224288000:2565',    '1224374400:2519',    '1224460800:2519',    '1224547200:2519',    '1224633600:2519',    '1224720000:2446',    '1224806400:2446',    '1224892800:2418',    '1224979200:2418',    '1225065600:2418',    '1225152000:2418',    '1225238400:2411',    '1225324800:2411',    '1225411200:2411',    '1225497600:2336',    '1225584000:2336',    '1225670400:2336',    '1225756800:2242',    '1225843200:2242',    '1225929600:2242',    '1226016000:2242',    '1226102400:2317',    '1226188800:2317',    '1226275200:2301',    '1226361600:2301',    '1226448000:2301',    '1226534400:2301',    '1226620800:2243',    '1226707200:2243',    '1226793600:2229',    '1226880000:2229',    '1226966400:2229',    '1227052800:2229',    '1227139200:2339',    '1227225600:2339',    '1227312000:2339',    '1227398400:2395',    '1227484800:2395',    '1227571200:2395',    '1227657600:2395',    '1227744000:2415',    '1227830400:2415',    '1227916800:2415',    '1228003200:2356',    '1228089600:2356',    '1228176000:2344',    '1228262400:2344',    '1228348800:2344',    '1228435200:2344',    '1228521600:2459',    '1228608000:2459',    '1228694400:2557',    '1228780800:2557',    '1228867200:2557',    '1228953600:2623',    '1229040000:2623',    '1229126400:2578',    '1229212800:2578',    '1229299200:2528',    '1229385600:2528',    '1229472000:2528',    '1229558400:2463',    '1229644800:2463',    '1229731200:2463',    '1229817600:2425',    '1229904000:2399',    '1229990400:2399',    '1230076800:2403',    '1230163200:2403',    '1230249600:2403',    '1230336000:2403',    '1230422400:2384',    '1230508800:2428',    '1230595200:2428',    '1230681600:2549',    '1230768000:2549',    '1230854400:2673',    '1230940800:2673',    '1231027200:2688',    '1231113600:2688',    '1231200000:2688',    '1231286400:2675',    '1231372800:2675',    '1231459200:2675',    '1231545600:2584',    '1231632000:2584',    '1231718400:2472',    '1231804800:2472',    '1231891200:2472',    '1231977600:2466',    '1232064000:2466',    '1232150400:2427',    '1232236800:2422',    '1232323200:2422',    '1232409600:2419',    '1232496000:2384',    '1232582400:2384',    '1232668800:2384',    '1232755200:2384',    '1232841600:2292',    '1232928000:2292',    '1233014400:2267',    '1233100800:2267',    '1233187200:2267',    '1233273600:2307',    '1233360000:2307',    '1233446400:2298',    '1233532800:2298',    '1233619200:2298',    '1233705600:2298',    '1233792000:2319',    '1233878400:2387',    '1233964800:2387',    '1234051200:2387',    '1234137600:2337',    '1234224000:2324',    '1234310400:2324',    '1234396800:2324',    '1234483200:2324',    '1234569600:2432',    '1234656000:2432',    '1234742400:2407',    '1234828800:2407',    '1234915200:2407',    '1235001600:2376',    '1235088000:2376',    '1235174400:2374',    '1235260800:2374',    '1235347200:2424',    '1235433600:2424',    '1235520000:2424',    '1235606400:2469',    '1235692800:2449',    '1235779200:2449',    '1235865600:2381',    '1235952000:2381',    '1236038400:2353',    '1236124800:2353',    '1236211200:2353',    '1236297600:2368',    '1236384000:2368',    '1236470400:2321',    '1236556800:2321',    '1236643200:2351',    '1236729600:2351',    '1236816000:2351',    '1236902400:2387',    '1236988800:2387',    '1237075200:2387',    '1237161600:2390',    '1237248000:2390',    '1237334400:2425',    '1237420800:2474',    '1237507200:2474',    '1237593600:2438',    '1237680000:2382',    '1237766400:2382',    '1237852800:2404',    '1237939200:2404',    '1238025600:2445',    '1238112000:2445',    '1238198400:2445',    '1238284800:2459',    '1238371200:2459',    '1238457600:2442',    '1238544000:2442',    '1238630400:2407',    '1238716800:2407',    '1238803200:2470',    '1238889600:2584',    '1238976000:2584',    '1239062400:2584',    '1239148800:2681',    '1239235200:2681',    '1239321600:2565',    '1239408000:2540',    '1239494400:2502',    '1239580800:2502',    '1239667200:2502',    '1239753600:2450',    '1239840000:2428',    '1239926400:2428',    '1240012800:2428',    '1240099200:2448',    '1240185600:2448',    '1240272000:2448',    '1240358400:2472',    '1240444800:2472',    '1240531200:2472',    '1240617600:2508',    '1240704000:2508',    '1240790400:2566',    '1240876800:2566',    '1240963200:2619',    '1241049600:2619',    '1241136000:2619',    '1241222400:2635',    '1241308800:2617',    '1241395200:2617',    '1241481600:2617',    '1241568000:2565',    '1241654400:2565',    '1241740800:2584',    '1241827200:2584',    '1241913600:2555',    '1242000000:2555',    '1242086400:2628',    '1242172800:2628',    '1242259200:2709',    '1242345600:2709',    '1242432000:2709',    '1242518400:2705',    '1242604800:2705',    '1242691200:2671',    '1242777600:2671',    '1242864000:2671',    '1242950400:2620',    '1243036800:2620',    '1243123200:2560',    '1243209600:2506',    '1243296000:2506',    '1243382400:2506',    '1243468800:2594',    '1243555200:2594',    '1243641600:2699',    '1243728000:2631',    '1243814400:2631',    '1243900800:2584',    '1243987200:2584',    '1244073600:2554',    '1244160000:2554',    '1244246400:2554',    '1244332800:2529',    '1244419200:2529',    '1244505600:2534',    '1244592000:2539',    '1244678400:2539',    '1244764800:2538',    '1244851200:2538',    '1244937600:2538',    '1245024000:2521',    '1245110400:2521',    '1245196800:2459',    '1245283200:2459',    '1245369600:2459',    '1245456000:2507',    '1245542400:2507',    '1245628800:2619',    '1245715200:2619',    '1245801600:2706',    '1245888000:2706',    '1245974400:2706',    '1246060800:2690',    '1246147200:2758',    '1246233600:2758',    '1246320000:2758',    '1246406400:2673',    '1246579200:2629',    '1246665600:2551',    '1246752000:2551',    '1246838400:2580',    '1246924800:2580',    '1247011200:2598',    '1247097600:2598',    '1247184000:2598',    '1247270400:2643',    '1247356800:2643',    '1247443200:2714',    '1247529600:2714',    '1247616000:2821',    '1247702400:2821',    '1247788800:2780',    '1247875200:2780',    '1247961600:2832',    '1248048000:2832',    '1248134400:2918',    '1248220800:2918',    '1248307200:2918',    '1248393600:3064',    '1248480000:3064',    '1248566400:3214',    '1248652800:3257',    '1248739200:3257',    '1248825600:3183',    '1248912000:3183',    '1248998400:3089',    '1249084800:3089',    '1249171200:2992',    '1249257600:2939',    '1249344000:2939',    '1249430400:2969',    '1249516800:2969',    '1249603200:2882',    '1249689600:2882',    '1249776000:2798',    '1249862400:2798',    '1249948800:2864',    '1250035200:2864',    '1250121600:2863',    '1250208000:2863',    '1250294400:2786',    '1250380800:2786',    '1250467200:2786',    '1250553600:2696',    '1250640000:2644',    '1250726400:2644',    '1250812800:2631',    '1250899200:2631',    '1250985600:2631',    '1251072000:2732',    '1251158400:2732',    '1251244800:2732',    '1251331200:2869',    '1251417600:2869',    '1251504000:2885',    '1251590400:2885',    '1251676800:2836',    '1251763200:2836',    '1251849600:2895',    '1251936000:2895',    '1252022400:2895',    '1252108800:2944',    '1252195200:2944',    '1252281600:3061',    '1252368000:3061',    '1252454400:3061',    '1252540800:3118',    '1252627200:3118',    '1252713600:3179',    '1252800000:3179',    '1252886400:3048',    '1252972800:3048',    '1253059200:3067',    '1253145600:3067',    '1253232000:3067',    '1253318400:3126',    '1253404800:3126',    '1253491200:3182',    '1253577600:3182',    '1253664000:3130',    '1253750400:3130',    '1253836800:3130',    '1253923200:3130',    '1254009600:3233',    '1254096000:3233',    '1254182400:3233',    '1254268800:3253',    '1254355200:3253',    '1254441600:3344',    '1254528000:3344',    '1254614400:3311',    '1254700800:3311',    '1254787200:3311',    '1254873600:3411',    '1254960000:3568',    '1255046400:3725',    '1255132800:3725',    '1255219200:3900',    '1255305600:3900',    '1255392000:4078',    '1255478400:4078',    '1255564800:4258',    '1255651200:4258',    '1255737600:4258',    '1255824000:4428',    '1255910400:4610',    '1255996800:4610',    '1256083200:4818',    '1256169600:4818',    '1256256000:4818',    '1256342400:4813',    '1256428800:4801',    '1256515200:4801',    '1256601600:4801',    '1256688000:4970',    '1256774400:4970',    '1256860800:5086',    '1256947200:5273',    '1257033600:5399',    '1257120000:5468',    '1257206400:5468',    '1257292800:5509',    '1257379200:5509',    '1257465600:5509',    '1257552000:5792',    '1257638400:5792',    '1257724800:5848',    '1257811200:5765',    '1257897600:5715',    '1257984000:5715',    '1258070400:5727',    '1258156800:5727',    '1258243200:5745',    '1258329600:5640',    '1258416000:5591',    '1258502400:5591',    '1258588800:5591',    '1258675200:5625',    '1258761600:5713',    '1258848000:5737',    '1258934400:5737',    '1259020800:5731',    '1259107200:5576',    '1259193600:5576',    '1259280000:5543',    '1259366400:5449',    '1259452800:5376',    '1259539200:5244',    '1259625600:5244',    '1259712000:5133',    '1259798400:5133',    '1259884800:5031',    '1259971200:5031',    '1260057600:4996',    '1260144000:5205',    '1260230400:5205',    '1260316800:5205',    '1260403200:5456',    '1260489600:5456',    '1260576000:5444',    '1260662400:5324',    '1260748800:5324',    '1260835200:5198',    '1260921600:5198',    '1261008000:5163',    '1261094400:5163',    '1261180800:5212',    '1261267200:5212',    '1261353600:5350',    '1261440000:5350',    '1261526400:5384',    '1261612800:5384',    '1261699200:5401',    '1261785600:5363',    '1261872000:5307',    '1261958400:5307',    '1262044800:5180',    '1262131200:5180',    '1262217600:5142',    '1262304000:5093',    '1262390400:5136',    '1262476800:5136',    '1262563200:5103',    '1262649600:4957',    '1262736000:4957',    '1262822400:4888',    '1262908800:4831',    '1262995200:4781',    '1263081600:4902',    '1263168000:4902',    '1263254400:5129',    '1263340800:5129',    '1263427200:5334',    '1263513600:5334',    '1263600000:5328',    '1263686400:5183',    '1263772800:5183',    '1263859200:5066',    '1263945600:4979',    '1264032000:4979',    '1264118400:4877',    '1264204800:4877',    '1264291200:4848',    '1264377600:4848',    '1264464000:4906',    '1264550400:4877',    '1264636800:4930',    '1264723200:4898',    '1264809600:4834',    '1264896000:4898',    '1264982400:4898',    '1265068800:4898',    '1265155200:4990',    '1265241600:4990',    '1265328000:4945',    '1265414400:4838',    '1265500800:4794',    '1265587200:4776',    '1265673600:4776',    '1265760000:4971',    '1265846400:4971',    '1266019200:5119',    '1266105600:5119',    '1266192000:5320',    '1266278400:5320',    '1266364800:5520',    '1266451200:5532',    '1266537600:5666',    '1266624000:5666',    '1266710400:5589',    '1266796800:5335',    '1266883200:5335',    '1266969600:5304',    '1267056000:5495',    '1267142400:5734',    '1267228800:5734',    '1267315200:6004',    '1267401600:6222',    '1267488000:6222',    '1267574400:6534',    '1267660800:6778',    '1267747200:6778',    '1267833600:7089',    '1267920000:7079',    '1268006400:6868',    '1268092800:6696',    '1268179200:6500',    '1268265600:6472',    '1268352000:6299',    '1268438400:6318',    '1268524800:6327',    '1268611200:6355',    '1268697600:6355',    '1268784000:6212',    '1268870400:5986',    '1268956800:5705',    '1269043200:5539',    '1269129600:5262',    '1269216000:5518',    '1269302400:5783',    '1269388800:5783',    '1269475200:5854',    '1269561600:5740',    '1269648000:5740',    '1269734400:5551',    '1269820800:5400',    '1269907200:5256',    '1269993600:5099',    '1270080000:4989',    '1270166400:4996',    '1270252800:5009',    '1270339200:5019',    '1270425600:5037',    '1270512000:4968',    '1270598400:4968',    '1270684800:4972',    '1270771200:4933',    '1270857600:4933',    '1270944000:4843',    '1271030400:4858',    '1271116800:4858',    '1271203200:4858',    '1271289600:4722',    '1271376000:4538',    '1271462400:4538',    '1271548800:4410',    '1271635200:4475',    '1271721600:4475',    '1271808000:4671',    '1271894400:4671',    '1271980800:4643',    '1272067200:4643',    '1272153600:4716',    '1272240000:4673',    '1272326400:4734',    '1272412800:4659',    '1272499200:4659',    '1272585600:4743',    '1272672000:4784',    '1272758400:4835',    '1272844800:4747',    '1272931200:4747',    '1273017600:4695',    '1273104000:4695',    '1273190400:4633',    '1273276800:4633',    '1273363200:4592',    '1273449600:4592',    '1273536000:4591',    '1273622400:4591',    '1273708800:4785',    '1273795200:4785',    '1273881600:4900',    '1273968000:4900',    '1274054400:5049',    '1274140800:5049',    '1274227200:5244',    '1274313600:5244',    '1274400000:5418',    '1274486400:5296',    '1274572800:5170',    '1274659200:5034',    '1274745600:4936',    '1274832000:4836',    '1274918400:4836',    '1275004800:4792',    '1275091200:4953',    '1275177600:4978',    '1275264000:5118',    '1275350400:5161',    '1275436800:5161',    '1275523200:5161',    '1275609600:5130',    '1275696000:5040',    '1275782400:4973',    '1275868800:4960',    '1275955200:4960',    '1276041600:4967',    '1276128000:4963',    '1276214400:4955',    '1276300800:4955',    '1276387200:5058',    '1276473600:5058',    '1276560000:5052',    '1276646400:4925',    '1276732800:4925',    '1276819200:4711',    '1276905600:4711',    '1276992000:4741',    '1277078400:4762',    '1277164800:4701',    '1277251200:4701',    '1277337600:4570',    '1277424000:4570',    '1277510400:4517',    '1277596800:4580',    '1277683200:4545',    '1277769600:4588',    '1277856000:4645',    '1277942400:4645',    '1278028800:4788',    '1278115200:4834',    '1278201600:4834',    '1278288000:5073',    '1278374400:5073',    '1278460800:4947',    '1278547200:4857',    '1278633600:4859',    '1278720000:4859',    '1278806400:4750',    '1278892800:4750',    '1278979200:4609',    '1279065600:4609',    '1279152000:4787',    '1279238400:4787',    '1279324800:4843',    '1279411200:4808',    '1279497600:4703',    '1279584000:4654',    '1279670400:4654',    '1279756800:4543',    '1279843200:4476',    '1279929600:4476',    '1280016000:4625',    '1280102400:4716',    '1280188800:4602',    '1280275200:4663',    '1280361600:4615',    '1280448000:4615',    '1280534400:4587',    '1280620800:4572',    '1280707200:4609',    '1280793600:4609',    '1280880000:4521',    '1280966400:4341',    '1281052800:4341',    '1281139200:4261',    '1281225600:4224',    '1281312000:4313',    '1281398400:4461',    '1281484800:4747',    '1281571200:4747',    '1281657600:4960',    '1281744000:5066',    '1281830400:5012',    '1281916800:4981',    '1282003200:4892',    '1282089600:4892',    '1282176000:4789',    '1282262400:4789',    '1282348800:4868',    '1282435200:5068',    '1282521600:5174',    '1282608000:5379',    '1282694400:5544',    '1282780800:5949',    '1282867200:6174',    '1282953600:6174',    '1283040000:6286',    '1283126400:5813',    '1283212800:5706',    '1283299200:5719',    '1283385600:5719',    '1283472000:5671',    '1283558400:5607',    '1283644800:5182',    '1283731200:5182',    '1283817600:4816',    '1283904000:4816',    '1283990400:4679',    '1284076800:4599',    '1284163200:4599',    '1284249600:4627',    '1284336000:4645',    '1284422400:4602',    '1284508800:4602',    '1284595200:4589',    '1284681600:4570',    '1284768000:4601',    '1284854400:4601',    '1284940800:4534',    '1285027200:4534',    '1285113600:4436',    '1285200000:4436',    '1285286400:4373',    '1285372800:4333',    '1285459200:4217',    '1285545600:4269',    '1285632000:4177',    '1285718400:4177',    '1285804800:4102',    '1285891200:4102',    '1285977600:4137',    '1286064000:4153',    '1286150400:4275',    '1286236800:4275',    '1286323200:4372',    '1286409600:4372',    '1286496000:4456',    '1286582400:4456',    '1286668800:4305',    '1286755200:4151',    '1286841600:4151',    '1286928000:4257',    '1287014400:4291',    '1287100800:4189',    '1287187200:4189',    '1287273600:4125',    '1287360000:4084',    '1287446400:4134',    '1287532800:4134',    '1287619200:4230',    '1287705600:4230',    '1287792000:4172',    '1287878400:4132',    '1287964800:4132',    '1288051200:4132',    '1288137600:4118',    '1288224000:4118',    '1288310400:4108',    '1288396800:4179',    '1288483200:4207',    '1288569600:4261',    '1288656000:4261',    '1288742400:4357',    '1288828800:4357',    '1288915200:4465',    '1289088000:4527',    '1289174400:4611',    '1289260800:4540',    '1289347200:4540',    '1289433600:4511',    '1289520000:4511',    '1289606400:4621',    '1289692800:4729',    '1289779200:4881',    '1289865600:4881',    '1289952000:4925',    '1290038400:4925',    '1290124800:5101',    '1290211200:5281',    '1290297600:5150',    '1290384000:5150',    '1290470400:5119',    '1290556800:5330',    '1290643200:5523',    '1290729600:5523',    '1290816000:5778',    '1290902400:5892',    '1290988800:5892',    '1291075200:5677',    '1291161600:5248',    '1291248000:4985',    '1291334400:4985',    '1291420800:4735',    '1291507200:4498',    '1291593600:4274',    '1291680000:4274',    '1291766400:4108',    '1291852800:4010',    '1291939200:4010',    '1292025600:4174',    '1292112000:4095',    '1292198400:4157',    '1292284800:4194',    '1292371200:4047',    '1292457600:4047',    '1292544000:4038',    '1292630400:4038',    '1292716800:4137',    '1292803200:4137',    '1292889600:4065',    '1292976000:4076',    '1293062400:4162',    '1293148800:4277',    '1293235200:4277',    '1293321600:4357',    '1293408000:4386',    '1293494400:4224',    '1293580800:4114',    '1293667200:4018',    '1293753600:3851',    '1293840000:3851',    '1293926400:3772',    '1294012800:3753',    '1294185600:4053',    '1294358400:4010',    '1294531200:4058',    '1294617600:4249',    '1294704000:4251',    '1294790400:4660',    '1294876800:4867',    '1295049600:4972',    '1295136000:4781',    '1295222400:4626',    '1295308800:4619',    '1295395200:4453',    '1295481600:4346',    '1295654400:4305',    '1295827200:4413',    '1296000000:4602',    '1296086400:4634',    '1296259200:4273',    '1296432000:4090',    '1296604800:4066',    '1296691200:4113',    '1296777600:4237',    '1296950400:4395',    '1297036800:4573',    '1297123200:4732',    '1297209600:4732',    '1297382400:4517',    '1297555200:4499',    '1297641600:4420',    '1297728000:4170',    '1297814400:4170',    '1297987200:4100',    '1298160000:4165',    '1298246400:4352',    '1298419200:4543',    '1298505600:4869',    '1298678400:5049',    '1298764800:5302',    '1298851200:5820',    '1299024000:6086',    '1299110400:5927',    '1299196800:5927',    '1299283200:5683',    '1299369600:5463',    '1299456000:5310',    '1299628800:5645',    '1299801600:6007',    '1299974400:6012',    '1300060800:5720',    '1300147200:5486',    '1300233600:5486',    '1300320000:5080',    '1300492800:4665',    '1300665600:4474',    '1300752000:4453',    '1301011200:4343',    '1301097600:4276',    '1301184000:4276',    '1301270400:4346',    '1301443200:4480',    '1301529600:4481',    '1301702400:4546',    '1301788800:4595',    '1302048000:4547',    '1302220800:4294',    '1302307200:4178',    '1302566400:4131',    '1302739200:4186',    '1302912000:4160',    '1303084800:4030',    '1303257600:4019',    '1303344000:4006',    '1303430400:4187',    '1303516800:4187',    '1303603200:4307',    '1303689600:4282',    '1303862400:4237',    '1304035200:4176',    '1304121600:4176',    '1304208000:4132',    '1304294400:4224',    '1304380800:4329',    '1304467200:4435',    '1304640000:4504',    '1304726400:4384',    '1304899200:4330',    '1305072000:4392',    '1305158400:4300',    '1305244800:4193',    '1305417600:4155',    '1305504000:4103',    '1305676800:4178',    '1305849600:4131',    '1305936000:4056',    '1306022400:4022',    '1306281600:4071',    '1306627200:3959',    '1306713600:3890',    '1306800000:3883',    '1306886400:3864',    '1307059200:3798',    '1307232000:3896',    '1307318400:4008',    '1307404800:4008',    '1307491200:3980',    '1307664000:3910',    '1307750400:3910',    '1307836800:3980',    '1308096000:3878',    '1308268800:3789',    '1308355200:3776',    '1308441600:3920',    '1308528000:3871',    '1308614400:3908',    '1308873600:3945',    '1308960000:3824',    '1309046400:3721',    '1309305600:3918',    '1309478400:3942',    '1309564800:3823',    '1309651200:3830',    '1309737600:3802',    '1309910400:3926',    '1310083200:4096',    '1310169600:4080',    '1310256000:4075',    '1310515200:3914',    '1310688000:3842',    '1310860800:3831',    '1311120000:4054',    '1311292800:4138',    '1311379200:4107',    '1311465600:4145',    '1311724800:4307',    '1311897600:4319',    '1311984000:4285',    '1312070400:4204',    '1312156800:4169',    '1312329600:4244',    '1312416000:4236',    '1312675200:4193',    '1312761600:4193',    '1312934400:4346',    '1313020800:4262',    '1313193600:4037',    '1313625600:4020',    '1313884800:3983',    '1314144000:3956',    '1314316800:3849',    '1314489600:4038',    '1314576000:3947',    '1314748800:3878',    '1314921600:3972',    '1315008000:3993',    '1315094400:3993',    '1315180800:3854',    '1315353600:3425',    '1315526400:3281',    '1315612800:3158',    '1315785600:2920',    '1315958400:2786',    '1316044800:2715',    '1316131200:2715',    '1316304000:2864',    '1316563200:2856',    '1316736000:2721',    '1316908800:2584',    '1316995200:2454',    '1317081600:2331',    '1317340800:2171',    '1317427200:2074',    '1317513600:2074',    '1317600000:2111',    '1317772800:2194',    '1317859200:2280',    '1318118400:2310',    '1318204800:2363',    '1318291200:2428',    '1318550400:2526',    '1318723200:2651',    '1318809600:2780',    '1318982400:2909',    '1319155200:3052',    '1319328000:3070',    '1319414400:3220',    '1319587200:3536',    '1319760000:3601',    '1319846400:3621',    '1319932800:3606',    '1320192000:3754',    '1320278400:3942',    '1320364800:4132',    '1320451200:4132',    '1320537600:4011',    '1320624000:3870',    '1320796800:3878',    '1320969600:3868',    '1321142400:3803',    '1321401600:3727',    '1321574400:3701',    '1321660800:3843',    '1321833600:3887',    '1322092800:3976',    '1322179200:3976',    '1322265600:4053',    '1322438400:4092',    '1322524800:4092',    '1322611200:4008',    '1322784000:3908',    '1322956800:3884',    '1323043200:4034',    '1323129600:4172',    '1323216000:4172',    '1323302400:4126',    '1323388800:4137',    '1323475200:4137',    '1323561600:4112',    '1323648000:4146',    '1323734400:4146',    '1323820800:4132',    '1323907200:4132',    '1323993600:4105',    '1324080000:4105',    '1324166400:4042',    '1324252800:4060',    '1324339200:4152',    '1324425600:4148',    '1324512000:4119',    '1324598400:4119',    '1324684800:4113',    '1324771200:3993',    '1324857600:3897',    '1324944000:3928',    '1325030400:3890',    '1325116800:3890',    '1325203200:3855',    '1325289600:3782',    '1325376000:3782',    '1325462400:3916',    '1325548800:3916',    '1325635200:3836',    '1325721600:3836',    '1325808000:3871',    '1325894400:3871',    '1325980800:3916',    '1326067200:4007',    '1326153600:3872',    '1326240000:3843',    '1326326400:3843',    '1326412800:3965',    '1326499200:3977',    '1326585600:4025',    '1326672000:3942',    '1326758400:3911',    '1326844800:3855',    '1326931200:3855',    '1327017600:3883',    '1327104000:3890',    '1327190400:3943',    '1327276800:3949',    '1327363200:4047',    '1327449600:4047',    '1327536000:4016',    '1327622400:4109',    '1327708800:4091',    '1327795200:4107',    '1327881600:4156',    '1327968000:4156',    '1328054400:4028',    '1328140800:4047',    '1328227200:4047',    '1328313600:4065',    '1328400000:4078',    '1328486400:4078',    '1328572800:4043',    '1328659200:4029',    '1328745600:4029',    '1328832000:4035',    '1328918400:4035',    '1329004800:3949',    '1329091200:3984',    '1329177600:3988',    '1329264000:3988',    '1329350400:3882',    '1329436800:3847',    '1329523200:3851',    '1329609600:3990',    '1329696000:3956',    '1329782400:3979',    '1329868800:4037',    '1329955200:4024',    '1330041600:4151',    '1330128000:4214',    '1330214400:4225',    '1330300800:4165',    '1330387200:4165',    '1330473600:4060',    '1330560000:3976',    '1330646400:4132',    '1330732800:4267',    '1330819200:4144',    '1330905600:3969',    '1330992000:3969',    '1331078400:3843',    '1331164800:3736',    '1331251200:3703',    '1331337600:3785',    '1331424000:3785',    '1331510400:3885',    '1331596800:3924',    '1331683200:3844',    '1331769600:3802',    '1331856000:3923',    '1331942400:3991',    '1332028800:3858',    '1332115200:3694',    '1332201600:3528',    '1332288000:3403',    '1332374400:3286',    '1332460800:3257',    '1332547200:3228',    '1332633600:3199',    '1332720000:3170',    '1332806400:3141',    '1332892800:3141',    '1332979200:3187',    '1333065600:3187',    '1333152000:3128',    '1333238400:3024',    '1333324800:2935',    '1333411200:2885',    '1333497600:2885',    '1333584000:3011',    '1333670400:3029',    '1333756800:3029',    '1333843200:2951',    '1333929600:2912',    '1334016000:2859',    '1334102400:2718',    '1334188800:2622',    '1334275200:2622',    '1334361600:2656',    '1334448000:2742',    '1334534400:2834',    '1334620800:2788',    '1334707200:2717',    '1334793600:2717',    '1334880000:2794',    '1334966400:2908',    '1335052800:2969',    '1335139200:3046',    '1335225600:3046',    '1335312000:3095',    '1335398400:3095',    '1335484800:3081',    '1335571200:3081',    '1335657600:2967',    '1335744000:2921',    '1335830400:2921',    '1335916800:2940',    '1336003200:2940',    '1336089600:3011',    '1336176000:3107',    '1336262400:3107',    '1336348800:3160',    '1336435200:3043',    '1336521600:3009',    '1336608000:2966',    '1336694400:2966',    '1336780800:2990',    '1336867200:3005',    '1336953600:3055',    '1337040000:3078',    '1337126400:3078',    '1337212800:3047',    '1337299200:3014',    '1337385600:3063',    '1337472000:3027',    '1337558400:3071',    '1337644800:3071',    '1337731200:3130',    '1337817600:3274',    '1337904000:3274',    '1337990400:3387',    '1338076800:3509',    '1338163200:3422',    '1338249600:3354',    '1338336000:3428',    '1338422400:3582',    '1338508800:3714',    '1338595200:3863',    '1338681600:3795',    '1338768000:3736',    '1338854400:3610',    '1338940800:3489',    '1339027200:3382',    '1339113600:3229',    '1339200000:3155',    '1339286400:3155',    '1339372800:3248',    '1339459200:3125',    '1339545600:3125',    '1339632000:3011',    '1339718400:2964',    '1339804800:2888',    '1339891200:2841',    '1339977600:2952',    '1340064000:3012',    '1340150400:3015',    '1340236800:3097',    '1340323200:3093',    '1340409600:2993',    '1340496000:2951',    '1340582400:2907',    '1340668800:2907',    '1340755200:2966',    '1340841600:2878',    '1340928000:2878',    '1341014400:2814',    '1341100800:2681',    '1341187200:2548',    '1341273600:2428',    '1341360000:2320',    '1341446400:2320',    '1341532800:2366',    '1341619200:2366',    '1341705600:2373',    '1341792000:2343',    '1341878400:2300',    '1341964800:2299',    '1342051200:2299',    '1342137600:2382',    '1342224000:2415',    '1342310400:2415',    '1342396800:2329',    '1342483200:2329',    '1342569600:2313',    '1342656000:2313',    '1342742400:2277',    '1342828800:2329',    '1342915200:2329',    '1343001600:2264',    '1343088000:2183',    '1343174400:2165',    '1343260800:2160',    '1343347200:2160',    '1343433600:2185',    '1343520000:2261',    '1343606400:2261',    '1343692800:2328',    '1343779200:2296',    '1343865600:2275',    '1343952000:2275',    '1344038400:2333',    '1344124800:2333',    '1344211200:2420',    '1344297600:2541',    '1344384000:2657',    '1344470400:2657',    '1344556800:2759',    '1344643200:2693',    '1344729600:2635',    '1344816000:2635',    '1344902400:2529',    '1344988800:2515',    '1345075200:2515',    '1345161600:2522',    '1345248000:2533',    '1345334400:2425',    '1345420800:2425',    '1345507200:2328',    '1345593600:2352',    '1345680000:2331',    '1345766400:2340',    '1345852800:2340',    '1345939200:2339',    '1346025600:2406',    '1346112000:2519',    '1346198400:2519',    '1346284800:2568',    '1346371200:2568',    '1346457600:2560',    '1346544000:2662',    '1346630400:2662',    '1346716800:2658',    '1346803200:2723',    '1346889600:2723',    '1346976000:2662',    '1347062400:2541',    '1347148800:2541',    '1347235200:2622',    '1347321600:2703',    '1347408000:2703',    '1347494400:2836',    '1347580800:2836',    '1347667200:2978',    '1347753600:2978',    '1347840000:3127',    '1347926400:3270',    '1348012800:3270',    '1348099200:3256',    '1348185600:3164',    '1348272000:3184',    '1348358400:3168',    '1348444800:3168',    '1348531200:3160',    '1348617600:3099',    '1348704000:3206',    '1348790400:3206',    '1348876800:3272',    '1348963200:3250',    '1349049600:3220',    '1349136000:3132',    '1349222400:3146',    '1349308800:3241',    '1349395200:3241',    '1349481600:3295',    '1349568000:3303',    '1349654400:3303',    '1349740800:3295',    '1349827200:3440',    '1349913600:3497',    '1350000000:3552',    '1350086400:3730',    '1350172800:3917',    '1350259200:4101',    '1350345600:4101',    '1350432000:4021',    '1350518400:3991',    '1350604800:3936',    '1350691200:3904',    '1350777600:3937',    '1350864000:3966',    '1350950400:4016',    '1351036800:4152',    '1351123200:4152',    '1351209600:4352',    '1351296000:4558',    '1351382400:4784',    '1351468800:5024',    '1351555200:4858',    '1351641600:4615',    '1351728000:4389',    '1351814400:4389',    '1351900800:4169',    '1351987200:3960',    '1352073600:3764',    '1352160000:3639',    '1352246400:3513',    '1352332800:3388',    '1352419200:3262',    '1352505600:3137',    '1352592000:3011',    '1352678400:2886',    '1352764800:2760',    '1352851200:2760',    '1352937600:2622',    '1353024000:2646',    '1353110400:2646',    '1353196800:2649',    '1353283200:2649',    '1353369600:2742',    '1353456000:2742',    '1353542400:2694',    '1353628800:2694',    '1353715200:2576',    '1353801600:2576',    '1353888000:2447',    '1353974400:2325',    '1354060800:2325',    '1354147200:2208',    '1354233600:2208',    '1354320000:2141',    '1354406400:2141',    '1354492800:2247',    '1354579200:2247',    '1354665600:2357',    '1354752000:2357',    '1354838400:2455',    '1354924800:2455',    '1355011200:2557',    '1355097600:2557',    '1355184000:2671',    '1355270400:2671',    '1355356800:2799',    '1355443200:2799',    '1355529600:2929',    '1355616000:2929',    '1355702400:3006',    '1355788800:3006',    '1355875200:3038',    '1355961600:3038',    '1356048000:3103',    '1356134400:3103',    '1356220800:3036',    '1356307200:3036',    '1356393600:3058',    '1356480000:3058',    '1356566400:3002',    '1356652800:3002',    '1356739200:3108',    '1356825600:3108',    '1356912000:3243',    '1356998400:3243',    '1357084800:3222',    '1357171200:3222',    '1357257600:3318',    '1357344000:3318',    '1357430400:3419',    '1357516800:3419',    '1357603200:3386',    '1357689600:3386',    '1357776000:3286',    '1357862400:3286',    '1357948800:3267',    '1358035200:3267',    '1358121600:3325',    '1358208000:3325',    '1358294400:3273',    '1358380800:3273',    '1358467200:3152',    '1358553600:3152',    '1358640000:2994',    '1358726400:2985',    '1358812800:3129',    '1358899200:3129',    '1358985600:3248',    '1359072000:3248',    '1359158400:3388',    '1359244800:3495',    '1359331200:3495',    '1359417600:3495',    '1359504000:3517',    '1359590400:3517',    '1359676800:3479',    '1359763200:3479',    '1359849600:3523',    '1359936000:3523',    '1360022400:3466',    '1360108800:3466',    '1360195200:3362',    '1360281600:3362',    '1360368000:3295',    '1360454400:3295',    '1360540800:3255',    '1360627200:3255',    '1360713600:3251',    '1360800000:3251',    '1360886400:3299',    '1360972800:3299',    '1361059200:3350',    '1361145600:3350',    '1361232000:3450',    '1361318400:3594',    '1361404800:3594',    '1361491200:3601',    '1361577600:3601',    '1361664000:3599',    '1361750400:3599',    '1361836800:3569',    '1361923200:3569',    '1362009600:3468',    '1362096000:3468',    '1362182400:3477',    '1362268800:3477',    '1362355200:3477',    '1362441600:3605',    '1362528000:3605',    '1362614400:3682',    '1362700800:3682',    '1362787200:3695',    '1362873600:3695',    '1362960000:3735',    '1363046400:3735',    '1363132800:3596',    '1363219200:3596',    '1363305600:3539',    '1363392000:3539',    '1363478400:3597',    '1363564800:3597',    '1363651200:3660',    '1363737600:3660',    '1363824000:3660',    '1363910400:3630',    '1363996800:3630',    '1364083200:3721',    '1364169600:3721',    '1364256000:3723',    '1364342400:3723',    '1364428800:3723',    '1364515200:3675',    '1364601600:3675',    '1364688000:3730',    '1364774400:3730',    '1364860800:3736',    '1364947200:3767',    '1365033600:3799',    '1365120000:3830',    '1365206400:3861',    '1365292800:3892',    '1365379200:3924',    '1365465600:3955',    '1365552000:3955',    '1365638400:3955',    '1365724800:4097',    '1365811200:4097',    '1365897600:4126',    '1365984000:4126',    '1366070400:4020',    '1366156800:4020',    '1366243200:4020',    '1366329600:3866',    '1366416000:3866',    '1366502400:3874',    '1366588800:3874',    '1366675200:3874',    '1366761600:3838',    '1366848000:3838',    '1366934400:3838',    '1367020800:3846',    '1367107200:3846',    '1367193600:3839',    '1367280000:3839',    '1367366400:3839',    '1367452800:3818',    '1367539200:3818',    '1367625600:3818',    '1367712000:3783',    '1367798400:3783',    '1367884800:3783',    '1367971200:3795',    '1368057600:3795',    '1368144000:3795',    '1368230400:3902',    '1368316800:3902',    '1368403200:4011',    '1368489600:4011',    '1368576000:4011',    '1368662400:4163',    '1368748800:4163',    '1368835200:4163',    '1368921600:4019',    '1369008000:4019',    '1369094400:4019',    '1369180800:3866',    '1369267200:3866',    '1369353600:3866',    '1369440000:3716',    '1369526400:3716',    '1369612800:3823',    '1369699200:3823',    '1369785600:3823',    '1369872000:3833',    '1369958400:3833',    '1370044800:3833',    '1370131200:3762',    '1370217600:3762',    '1370304000:3762',    '1370390400:3689',    '1370476800:3689',    '1370563200:3689',    '1370649600:3560',    '1370736000:3560',    '1370822400:3560',    '1370908800:3504',    '1370995200:3504',    '1371081600:3504',    '1371168000:3512',    '1371254400:3512',    '1371340800:3512',    '1371427200:3589',    '1371513600:3589',    '1371600000:3589',    '1371686400:3610',    '1371772800:3610',    '1371859200:3610',    '1371945600:3546',    '1372032000:3546',    '1372118400:3546',    '1372204800:3450',    '1372291200:3450',    '1372377600:3499',    '1372464000:3499',    '1372550400:3499',    '1372636800:3549',    '1372723200:3549',    '1372809600:3549',    '1372896000:3628',    '1372982400:3628',    '1373068800:3690',    '1373155200:3690',    '1373241600:3566',    '1373328000:3566',    '1373414400:3566',    '1373500800:3674',    '1373587200:3674',    '1373673600:3674',    '1373760000:3715',    '1373846400:3715',    '1373932800:3715',    '1374019200:3729',    '1374105600:3743',    '1374192000:3757',    '1374278400:3770',    '1374364800:3784',    '1374451200:3798',    '1374537600:3798',    '1374624000:3798',    '1374710400:3798',    '1374796800:3856',    '1374883200:3856',    '1374969600:4029',    '1375056000:4029',    '1375142400:4059',    '1375228800:4059',    '1375315200:3959',    '1375401600:3959',    '1375488000:4021',    '1375574400:4021',    '1375660800:4093',    '1375747200:4093',    '1375833600:4135',    '1375920000:4135',    '1376006400:4126',    '1376092800:4126',    '1376179200:4172',    '1376265600:4172',    '1376352000:4266',    '1376438400:4266',    '1376524800:4403',    '1376611200:4403',    '1376697600:4403',    '1376784000:4420',    '1376870400:4420',    '1376956800:4262',    '1377043200:4262',    '1377129600:4262',    '1377216000:4083',    '1377302400:4083',    '1377388800:4082',    '1377475200:4082',    '1377561600:4082',    '1377648000:3951',    '1377734400:3951',    '1377820800:3951',    '1377907200:3757',    '1377993600:3757',    '1378080000:3734',    '1378166400:3734',    '1378252800:3734',    '1378339200:3804',    '1378425600:3804',    '1378512000:3804',    '1378598400:3950',    '1378684800:3950',    '1378771200:3950',    '1378857600:4125',    '1378944000:4125',    '1379030400:4125',    '1379116800:4112',    '1379203200:4112',    '1379289600:4121',    '1379376000:4121',    '1379462400:4121',    '1379548800:4121',    '1379635200:4071',    '1379721600:4071',    '1379808000:4034',    '1379894400:4034',    '1379980800:4034',    '1380067200:3996',    '1380153600:3996',    '1380240000:3996',    '1380326400:3997',    '1380412800:3997',    '1380499200:4099',    '1380585600:4099',    '1380672000:4099',    '1380758400:4068',    '1380844800:4068',    '1380931200:4071',    '1381017600:4071',    '1381104000:4071',    '1381190400:4063',    '1381276800:4054',    '1381363200:4046',    '1381449600:4038',    '1381536000:4029',    '1381622400:4021',    '1381708800:4012',    '1381795200:4004',    '1381881600:4057',    '1381968000:4057',    '1382054400:4057',    '1382140800:4142',    '1382227200:4142',    '1382313600:4199',    '1382400000:4199',    '1382486400:4199',    '1382572800:4311',    '1382659200:4311',    '1382745600:4311',    '1382832000:4306',    '1382918400:4409',    '1383004800:4409',    '1383091200:4409',    '1383177600:4415',    '1383264000:4415',    '1383350400:4236',    '1383436800:4236',    '1383523200:4186',    '1383609600:4186',    '1383696000:4173',    '1383782400:4173',    '1383868800:4188',    '1383955200:4188',    '1384041600:4188',    '1384128000:4200',    '1384214400:4200',    '1384300800:4270',    '1384387200:4270',    '1384473600:4270',    '1384560000:4324',    '1384646400:4324',    '1384732800:4486',    '1384819200:4486',    '1384905600:4486',    '1384992000:4617',    '1385078400:4617',    '1385164800:4672',    '1385251200:4672',    '1385337600:4841',    '1385424000:4829',    '1385510400:4817',    '1385596800:4805',    '1385683200:4793',    '1385769600:4781',    '1385856000:4769',    '1385942400:4716',    '1386028800:4716',    '1386115200:4826',    '1386201600:4826',    '1386288000:4989',    '1386374400:4989',    '1386460800:5063',    '1386547200:5063',    '1386633600:5070',    '1386720000:5070',    '1386806400:5059',    '1386892800:5059',    '1386979200:5059',    '1387065600:5059',    '1387152000:4829',    '1387238400:4829',    '1387324800:4823',    '1387411200:4823',    '1387497600:4952',    '1387584000:4952',    '1387670400:5116',    '1387756800:5116',    '1387843200:5028',    '1387929600:5028',    '1388016000:5224',    '1388102400:5224',    '1388188800:5376',    '1388275200:5274',    '1388361600:5274',    '1388448000:5014',    '1388534400:5014',    '1388620800:4886',    '1388707200:4886',    '1388793600:4725',    '1388880000:4725',    '1388966400:4620',    '1389052800:4620',    '1389139200:4572',    '1389225600:4572',    '1389312000:4596',    '1389398400:4596',    '1389484800:4448',    '1389571200:4448',    '1389657600:4342',    '1389744000:4342',    '1389830400:4486',    '1389916800:4486',    '1390003200:4486',    '1390089600:4395',    '1390176000:4395',    '1390262400:4395',    '1390348800:4561',    '1390435200:4561',    '1390521600:4681',    '1390608000:4681',    '1390694400:4819',    '1390780800:4819',    '1390867200:4678',    '1390953600:4678',    '1391040000:4785',    '1391126400:4785',    '1391212800:5011',    '1391299200:5239',    '1391385600:5463',    '1391472000:5463',    '1391558400:5737',    '1391644800:5737',    '1391731200:6001',    '1391817600:6108',    '1391904000:6108',    '1391990400:6132',    '1392076800:6132',    '1392163200:5842',    '1392249600:5696',    '1392336000:5696',    '1392422400:5492',    '1392508800:5492',    '1392595200:5400',    '1392681600:5400',    '1392768000:5516',    '1392854400:5516',    '1392940800:5738',    '1393027200:6025',    '1393113600:6327',    '1393200000:6568',    '1393286400:6568',    '1393372800:6258',    '1393459200:5997',    '1393545600:5997',    '1393632000:5697',    '1393718400:5697',    '1393804800:5412',    '1393891200:5412',    '1393977600:5141',    '1394064000:5141',    '1394150400:4902',    '1394236800:4902',    '1394323200:4695',    '1394409600:4777',    '1394496000:4777',    '1394582400:4792',    '1394668800:4792',    '1394755200:4782',    '1394841600:4782',    '1394928000:4798',    '1395014400:4798',    '1395100800:4674',    '1395187200:4674',    '1395273600:4687',    '1395360000:4687',    '1395446400:4687',    '1395532800:4769',    '1395619200:4769',    '1395705600:4854',    '1395792000:4931',    '1395878400:4931',    '1395964800:4996',    '1396051200:4996',    '1396137600:4843',    '1396224000:4843',    '1396310400:4706',    '1396396800:4706',    '1396483200:4706',    '1396569600:4563',    '1396656000:4563',    '1396742400:4410',    '1396828800:4410',    '1396915200:4322',    '1397001600:4322',    '1397088000:4385',    '1397174400:4385',    '1397260800:4385',    '1397347200:4559',    '1397433600:4559',    '1397520000:4569',    '1397606400:4569',    '1397692800:4678',    '1397779200:4678',    '1397865600:4579',    '1397952000:4579',    '1398038400:4644',    '1398124800:4644',    '1398211200:4688',    '1398297600:4688',    '1398384000:4743',    '1398470400:4743',    '1398556800:4903',    '1398643200:4903',    '1398729600:4847',    '1398816000:4847',    '1398902400:4846',    '1398988800:4846',    '1399075200:4738',    '1399161600:4738',    '1399248000:4738',    '1399334400:4592',    '1399420800:4592',    '1399507200:4461',    '1399593600:4461',    '1399680000:4462',    '1399766400:4462',    '1399852800:4509',    '1399939200:4556',    '1400025600:4451',    '1400112000:4451',    '1400198400:4528',    '1400284800:4528',    '1400371200:4503',    '1400457600:4503',    '1400544000:4377',    '1400630400:4377',    '1400716800:4411',    '1400803200:4411',    '1400889600:4464',    '1400976000:4531',    '1401062400:4531',    '1401148800:4531',    '1401235200:4515',    '1401321600:4515',    '1401408000:4514',    '1401494400:4514',    '1401580800:4531',    '1401667200:4531',    '1401753600:4683',    '1401840000:4683',    '1401926400:4845',    '1402012800:4845',    '1402099200:5040',    '1402185600:5040',    '1402272000:4984',    '1402358400:4984',    '1402444800:4949',    '1402531200:4949',    '1402617600:5064',    '1402704000:5292',    '1402790400:5292',    '1402876800:5494',    '1402963200:5494',    '1403049600:5456',    '1403136000:5456',    '1403222400:5290',    '1403308800:5290',    '1403395200:5139',    '1403481600:4980',    '1403568000:4980',    '1403654400:4887',    '1403740800:4887',    '1403827200:4901',    '1403913600:4901',    '1404000000:4811',    '1404086400:4811',    '1404172800:4888',    '1404259200:4888',    '1404345600:5120',    '1404432000:5289',    '1404518400:5289',    '1404604800:5251',    '1404691200:5251',    '1404777600:5182',    '1404864000:5182',    '1404950400:5355',    '1405036800:5355',    '1405123200:5622',    '1405209600:5622',    '1405296000:5703',    '1405382400:5703',    '1405468800:5549',    '1405555200:5549',    '1405641600:5365',    '1405728000:5114',    '1405814400:5114',    '1405900800:4915',    '1405987200:4915',    '1406073600:5056',    '1406160000:5288',    '1406246400:5288',    '1406332800:5368',    '1406419200:5368',    '1406505600:5267',    '1406592000:5267',    '1406678400:5267',    '1406764800:5267',    '1406851200:5429',    '1406937600:5621',    '1407024000:5647',    '1407110400:5520',    '1407196800:5520',    '1407283200:5369',    '1407369600:5515',    '1407456000:5691',    '1407542400:5804',    '1407628800:5535',    '1407715200:5535',    '1407801600:5303',    '1407888000:5176',    '1407974400:5176',    '1408060800:5145',    '1408147200:5108',    '1408233600:5108',    '1408320000:5169',    '1408406400:5397',    '1408492800:5397',    '1408579200:5506',    '1408665600:5506',    '1408752000:5478',    '1408838400:5478',    '1408924800:5417',    '1409011200:5326',    '1409097600:5326',    '1409184000:5379',    '1409270400:5522',    '1409356800:5522',    '1409443200:5503',    '1409529600:5530',    '1409616000:5552',    '1409702400:5552',    '1409788800:5347',    '1409875200:5347',    '1409961600:5096',    '1410048000:5096',    '1410134400:4913',    '1410220800:4820',    '1410307200:4820',    '1410393600:4752',    '1410480000:4752',    '1410566400:4788',    '1410652800:5004',    '1410739200:5255',    '1410825600:5373',    '1410912000:5373',    '1410998400:5488',    '1411084800:5488',    '1411171200:5341',    '1411257600:5151',    '1411344000:5151',    '1411430400:5088',    '1411516800:5088',    '1411603200:5038',    '1411689600:5038',    '1411776000:4956',    '1411862400:4956',    '1411948800:4815',    '1412035200:4815',    '1412121600:4592',    '1412208000:4592',    '1412294400:4504',    '1412380800:4521',    '1412467200:4521',    '1412553600:4501',    '1412640000:4501',    '1412726400:4552',    '1412812800:4552',    '1412899200:4763',    '1412985600:4763',    '1413072000:4746',    '1413158400:4746',    '1413244800:4781',    '1413331200:4781',    '1413417600:4667',    '1413504000:4667',    '1413590400:4499',    '1413676800:4499',    '1413763200:4342',    '1413849600:4342',    '1413936000:4250',    '1414022400:4250',    '1414108800:4449',    '1414195200:4449',    '1414281600:4640',    '1414368000:4521',    '1414454400:4521',    '1414540800:4651',    '1414627200:4763',    '1414713600:5002',    '1414800000:5238',    '1414886400:5445',    '1414972800:5359',    '1415059200:5146',    '1415145600:5146',    '1415232000:4888',    '1415318400:4675',    '1415404800:4445',    '1415491200:4241',    '1415577600:4241',    '1415664000:4030',    '1415750400:3857',    '1415836800:3857',    '1415923200:3855',    '1416009600:3855',    '1416096000:3762',    '1416182400:3762',    '1416268800:3615',    '1416355200:3615',    '1416441600:3635',    '1416528000:3635',    '1416614400:3533',    '1416700800:3533',    '1416787200:3542',    '1416873600:3542',    '1416960000:3504',    '1417046400:3504',    '1417132800:3526',    '1417219200:3526',    '1417305600:3598',    '1417392000:3598',    '1417478400:3490',    '1417564800:3490',    '1417651200:3430',    '1417737600:3430',    '1417824000:3335',    '1417910400:3249',    '1417996800:3249',    '1418083200:3327',    '1418169600:3327',    '1418256000:3470',    '1418342400:3597',    '1418428800:3597',    '1418515200:3640',    '1418601600:3640',    '1418688000:3479',    '1418774400:3479',    '1418860800:3536',    '1418947200:3536',    '1419033600:3642',    '1419120000:3642',    '1419206400:3761',    '1419292800:3761',    '1419379200:3825',    '1419465600:3717',    '1419552000:3717',    '1419638400:3689',    '1419724800:3689',    '1419811200:3531',    '1419897600:3531',    '1419984000:3574',    '1420070400:3574',    '1420156800:3740',    '1420243200:3900',    '1420329600:3900',    '1420416000:3960',    '1420502400:3960',    '1420588800:4122',    '1420675200:4302',    '1420761600:4302',    '1420848000:4510',    '1420934400:4510',    '1421020800:4736',    '1421107200:4736',    '1421193600:4789',    '1421280000:4789',    '1421366400:4662',    '1421452800:4815',    '1421539200:4815',    '1421625600:5016',    '1421712000:5016',    '1421798400:4927',    '1421884800:4927',    '1421971200:4981',    '1422057600:4981',    '1422144000:5062',    '1422230400:5105',    '1422316800:5105',    '1422403200:4879',    '1422489600:4879',    '1422576000:4846',    '1422662400:4889',    '1422748800:4889',    '1422835200:5076',    '1422921600:5076',    '1423008000:5287',    '1423094400:5287',    '1423180800:5520',    '1423267200:5520',    '1423353600:5337',    '1423440000:5274',    '1423526400:5274',    '1423612800:5418',    '1423699200:5418',    '1423785600:5593',    '1423872000:5593',    '1423958400:5498',    '1424044800:5401',    '1424131200:5268',    '1424217600:5268',    '1424304000:5316',    '1424390400:5582',    '1424476800:5862',    '1424563200:6156',    '1424649600:6459',    '1424736000:6468',    '1424822400:6468',    '1424908800:6220',    '1424995200:5979',    '1425081600:5698',    '1425168000:5546',    '1425254400:5340',    '1425340800:5340',    '1425427200:5396',    '1425513600:5396',    '1425600000:5332',    '1425686400:5332',    '1425772800:5543',    '1425859200:5612',    '1425945600:5612',    '1426032000:5401',    '1426118400:5401',    '1426204800:5295',    '1426291200:5222',    '1426377600:5342',    '1426464000:5342',    '1426550400:5396',    '1426636800:5413',    '1426723200:5413',    '1426809600:5592',    '1426896000:5592',    '1426982400:5595',    '1427068800:5595',    '1427155200:5726',    '1427241600:5726',    '1427328000:5528',    '1427414400:5528',    '1427500800:5402',    '1427587200:5337',    '1427673600:5337',    '1427760000:5187',    '1427846400:5017',    '1427932800:5017',    '1428019200:4952',    '1428105600:4952',    '1428192000:4902',    '1428278400:4908',    '1428364800:4908',    '1428451200:4949',    '1428537600:4949',    '1428624000:4880',    '1428710400:4880',    '1428796800:4778',    '1428883200:4778',    '1428969600:4723',    '1429056000:4793',    '1429142400:4793',    '1429228800:4772',    '1429315200:4772',    '1429401600:4718',    '1429488000:4718',    '1429574400:4698',    '1429660800:4698',    '1429747200:4522',    '1429833600:4522',    '1429920000:4522',    '1430006400:4674',    '1430092800:4674',    '1430179200:4883',    '1430265600:4883',    '1430352000:5056',    '1430438400:5056',    '1430524800:5286',    '1430611200:5286',    '1430697600:5356',    '1430784000:5356',    '1430870400:5519',    '1430956800:5519',    '1431043200:5681',    '1431129600:5681',    '1431216000:5615',    '1431302400:5615',    '1431388800:5670',    '1431475200:5670',    '1431561600:5787',    '1431648000:5787',    '1431734400:6077',    '1431820800:6077',    '1431907200:5893',    '1431993600:5893',    '1432080000:5598',    '1432166400:5598',    '1432252800:5386',    '1432339200:5386',    '1432425600:5609',    '1432512000:5609',    '1432598400:5731',    '1432684800:5731',    '1432771200:5634',    '1432857600:5634',    '1432944000:5432',    '1433030400:5432',    '1433116800:5362',    '1433203200:5362',    '1433289600:5292',    '1433376000:5292',    '1433462400:5388',    '1433548800:5388',    '1433635200:5355',    '1433721600:5355',    '1433808000:5238',    '1433894400:5238',    '1433980800:5393',    '1434067200:5393',    '1434153600:5428',    '1434240000:5428',    '1434326400:5401',    '1434412800:5401',    '1434499200:5282',    '1434585600:5282',    '1434672000:5273',    '1434758400:5164',    '1434844800:5164',    '1434931200:5198',    '1435017600:5198',    '1435104000:5188',    '1435190400:5188',    '1435276800:5124',    '1435363200:5124',    '1435449600:5040',    '1435536000:5040',    '1435622400:4986',    '1435708800:4986',    '1435795200:5062',    '1435881600:5062',    '1435968000:4979',    '1436054400:4979',    '1436140800:4917',    '1436227200:4917',    '1436313600:5038',    '1436400000:5222',    '1436486400:5222',    '1436572800:5182',    '1436659200:5182',    '1436745600:5209',    '1436832000:5209',    '1436918400:5303',    '1437004800:5303',    '1437091200:5530',    '1437177600:5530',    '1437264000:5694',    '1437350400:5694',    '1437436800:5946',    '1437523200:6127',    '1437609600:6127',    '1437696000:6339',    '1437782400:6339',    '1437868800:6528',    '1437955200:6528',    '1438041600:6591',    '1438128000:6350',    '1438214400:6197',    '1438300800:6197',    '1438387200:6267',    '1438473600:6305',    '1438560000:6305',    '1438646400:6068',    '1438732800:6068',    '1438819200:5969',    '1438905600:5969',    '1438992000:5946',    '1439078400:6157',    '1439164800:6157',    '1439251200:6095',    '1439337600:6095',    '1439424000:6243',    '1439510400:6243',    '1439596800:6210',    '1439683200:6210',    '1439856000:6326',    '1439942400:6213',    '1440115200:6108',    '1440201600:6108',    '1440288000:6029',    '1440374400:6029',    '1440460800:5951',    '1440547200:5951',    '1440633600:6020',    '1440720000:6020',    '1440806400:6270',    '1440892800:6270',    '1440979200:6231',    '1441065600:6231',    '1441152000:6097',    '1441238400:6097',    '1441324800:6049',    '1441411200:6049',    '1441497600:6150',    '1441670400:6360',    '1441756800:6282',    '1441843200:6282',    '1441843200:6282',    '1441929600:6211',    '1442016000:6211',    '1442102400:6205',    '1442188800:6205',    '1442275200:5954',    '1442361600:5954',    '1442448000:5710',    '1442534400:5710',    '1442620800:5484',    '1442707200:5484',    '1442793600:5618',    '1442880000:5618',    '1442966400:5552',    '1443052800:5651',    '1443139200:5862',    '1443225600:6146',    '1443312000:6404',    '1443398400:6325',    '1443484800:6010',    '1443571200:6010',    '1443657600:5709',    '1443744000:5709',    '1443830400:5472',    '1443916800:5472',    '1444176000:5101',    '1444348800:5071',    '1444521600:5028',    '1444608000:5028',    '1444694400:4952',    '1444780800:4726',    '1444867200:4726',    '1444953600:4779',    '1445040000:4779',    '1445126400:4664',    '1445299200:4757',    '1445558400:4779',    '1445644800:4978',    '1445731200:5187',    '1445817600:5187',    '1445904000:5336',    '1445990400:5336' }