Module:Exchange/Seers' ring/Data

return { '1211241600:281800',   '1211328000:281800',    '1211414400:282300',    '1211500800:282300',    '1211587200:280000',    '1211673600:280000',    '1211760000:273700',    '1211846400:273700',    '1211932800:271000',    '1212019200:271000',    '1212105600:266500',    '1212192000:266500',    '1212278400:262800',    '1212364800:257200',    '1212451200:254400',    '1212537600:253700',    '1212624000:253700',    '1212710400:253900',    '1212796800:247600',    '1212883200:245800',    '1212969600:236100',    '1213056000:236100',    '1213142400:231400',    '1213228800:228300',    '1213315200:224300',    '1213401600:221700',    '1213488000:221900',    '1213574400:221900',    '1213660800:219100',    '1213747200:219100',    '1213833600:224700',    '1213920000:230400',    '1214006400:230400',    '1214092800:235300',    '1214179200:241200',    '1214265600:241200',    '1214352000:247200',    '1214438400:247200',    '1214524800:248800',    '1214611200:240700',    '1214697600:236900',    '1214784000:229800',    '1214870400:229800',    '1214956800:212400',    '1215043200:212400',    '1215129600:204700',    '1215216000:200200',    '1215302400:197200',    '1215388800:202300',    '1215475200:204600',    '1215561600:207400',    '1215648000:207400',    '1215734400:207600',    '1215820800:205300',    '1215907200:198300',    '1215993600:188400',    '1216080000:188400',    '1216166400:184000',    '1216252800:181400',    '1216339200:176900',    '1216425600:174800',    '1216512000:174800',    '1216598400:175100',    '1216684800:181000',    '1216771200:189000',    '1216857600:196500',    '1216944000:195700',    '1217030400:195700',    '1217116800:195500',    '1217203200:199100',    '1217289600:202700',    '1217376000:206500',    '1217462400:213000',    '1217548800:213000',    '1217635200:216800',    '1217721600:221600',    '1217808000:228700',    '1217894400:225300',    '1217980800:225300',    '1218067200:216600',    '1218153600:209400',    '1218240000:203500',    '1218326400:199200',    '1218412800:195900',    '1218499200:198800',    '1218585600:198800',    '1218672000:201900',    '1218758400:202500',    '1218844800:206800',    '1218931200:207800',    '1219017600:203900',    '1219104000:203300',    '1219190400:201600',    '1219276800:201600',    '1219363200:197200',    '1219449600:197800',    '1219536000:197800',    '1219622400:194500',    '1219708800:192700',    '1219795200:198600',    '1219881600:203200',    '1219968000:207200',    '1220054400:208500',    '1220140800:212100',    '1220227200:212100',    '1220313600:214700',    '1220400000:221300',    '1220486400:221300',    '1220572800:217800',    '1220659200:217800',    '1220745600:215200',    '1220832000:206000',    '1220918400:206000',    '1221004800:200800',    '1221091200:210400',    '1221177600:210400',    '1221264000:204400',    '1221350400:198400',    '1221436800:194000',    '1221523200:194000',    '1221609600:201800',    '1221696000:208500',    '1221782400:207200',    '1221868800:207200',    '1221955200:206400',    '1222041600:212900',    '1222128000:211200',    '1222214400:213600',    '1222300800:215100',    '1222387200:215100',    '1222473600:203000',    '1222560000:203000',    '1222646400:202500',    '1222732800:197300',    '1222819200:189800',    '1222905600:186000',    '1222992000:190000',    '1223078400:190000',    '1223164800:190000',    '1223251200:187700',    '1223337600:188500',    '1223424000:191500',    '1223510400:191500',    '1223596800:196500',    '1223683200:201700',    '1223769600:209400',    '1223856000:209400',    '1223942400:218000',    '1224028800:218000',    '1224115200:227900',    '1224201600:237500',    '1224288000:244200',    '1224374400:232500',    '1224460800:232500',    '1224547200:221100',    '1224633600:210200',    '1224720000:190000',    '1224806400:190000',    '1224892800:180200',    '1224979200:180200',    '1225065600:173300',    '1225152000:164600',    '1225238400:156400',    '1225324800:150000',    '1225411200:143600',    '1225497600:139800',    '1225584000:147600',    '1225670400:151600',    '1225756800:158600',    '1225843200:158600',    '1225929600:164600',    '1226016000:164600',    '1226102400:169100',    '1226188800:171500',    '1226275200:177100',    '1226361600:177100',    '1226448000:183100',    '1226534400:183100',    '1226620800:189000',    '1226707200:197000',    '1226793600:183600',    '1226880000:175500',    '1226966400:166900',    '1227052800:166900',    '1227139200:165200',    '1227225600:155000',    '1227312000:155000',    '1227398400:150600',    '1227484800:160700',    '1227571200:167100',    '1227657600:167100',    '1227744000:174500',    '1227830400:189600',    '1227916800:189600',    '1228003200:198100',    '1228089600:206700',    '1228176000:216100',    '1228262400:219900',    '1228348800:210300',    '1228435200:200200',    '1228521600:191300',    '1228608000:182100',    '1228694400:166400',    '1228780800:166400',    '1228867200:152400',    '1228953600:145100',    '1229040000:145100',    '1229126400:149000',    '1229212800:155300',    '1229299200:154100',    '1229385600:148700',    '1229472000:141900',    '1229558400:129800',    '1229644800:123400',    '1229731200:123400',    '1229817600:118300',    '1229904000:108300',    '1229990400:103700',    '1230076800:99100',    '1230163200:99100',    '1230249600:95200',    '1230336000:95200',    '1230422400:102500',    '1230508800:107100',    '1230595200:111900',    '1230681600:117100',    '1230768000:117100',    '1230854400:122400',    '1230940800:126900',    '1231027200:126400',    '1231113600:121200',    '1231200000:116700',    '1231286400:111100',    '1231372800:105900',    '1231459200:101300',    '1231545600:92100',    '1231632000:92100',    '1231718400:88500',    '1231804800:93200',    '1231891200:93200',    '1231977600:97300',    '1232064000:101500',    '1232150400:101400',    '1232236800:91800',    '1232323200:91800',    '1232409600:84000',    '1232496000:87800',    '1232582400:87800',    '1232668800:95000',    '1232755200:95000',    '1232841600:88100',    '1232928000:83800',    '1233014400:80100',    '1233100800:74000',    '1233187200:74000',    '1233273600:73500',    '1233360000:74800',    '1233446400:77300',    '1233532800:77300',    '1233619200:79300',    '1233705600:81100',    '1233792000:78900',    '1233878400:78900',    '1233964800:72400',    '1234051200:72400',    '1234137600:70100',    '1234224000:67300',    '1234310400:67300',    '1234396800:67700',    '1234483200:69900',    '1234569600:72200',    '1234656000:71600',    '1234742400:68700',    '1234828800:68400',    '1234915200:68400',    '1235001600:73000',    '1235088000:73000',    '1235174400:79700',    '1235260800:79700',    '1235347200:83300',    '1235433600:86500',    '1235520000:85900',    '1235606400:82000',    '1235692800:78500',    '1235779200:70900',    '1235865600:67800',    '1235952000:68800',    '1236038400:71300',    '1236124800:74200',    '1236211200:74200',    '1236297600:73200',    '1236384000:69600',    '1236470400:66300',    '1236556800:62400',    '1236643200:64500',    '1236729600:64500',    '1236816000:64700',    '1236902400:59200',    '1236988800:59200',    '1237075200:58700',    '1237161600:58500',    '1237248000:60700',    '1237334400:63600',    '1237420800:65700',    '1237507200:64700',    '1237593600:61700',    '1237680000:61600',    '1237766400:64400',    '1237852800:66500',    '1237939200:66600',    '1238025600:63800',    '1238112000:59100',    '1238198400:59100',    '1238284800:56700',    '1238371200:57000',    '1238457600:58800',    '1238544000:60500',    '1238630400:62600',    '1238716800:62600',    '1238803200:62200',    '1238889600:57900',    '1238976000:57900',    '1239062400:57200',    '1239148800:58900',    '1239235200:59600',    '1239321600:60800',    '1239408000:60900',    '1239494400:57400',    '1239580800:58000',    '1239667200:58000',    '1239753600:61800',    '1239840000:62900',    '1239926400:62900',    '1240012800:64900',    '1240099200:69900',    '1240185600:69900',    '1240272000:71500',    '1240358400:72600',    '1240444800:71100',    '1240531200:70300',    '1240617600:68100',    '1240704000:65100',    '1240790400:63000',    '1240876800:58900',    '1240963200:60400',    '1241049600:60400',    '1241136000:62400',    '1241222400:64100',    '1241308800:62900',    '1241395200:62900',    '1241481600:61000',    '1241568000:58200',    '1241654400:55900',    '1241740800:51300',    '1241827200:51300',    '1241913600:50400',    '1242000000:52700',    '1242086400:55200',    '1242172800:57100',    '1242259200:61000',    '1242345600:62300',    '1242432000:62300',    '1242518400:64100',    '1242604800:67100',    '1242691200:70000',    '1242777600:73300',    '1242864000:76800',    '1242950400:79500',    '1243036800:76500',    '1243123200:72900',    '1243209600:66100',    '1243296000:59900',    '1243382400:59900',    '1243468800:55000',    '1243555200:55000',    '1243641600:52400',    '1243728000:49700',    '1243814400:51800',    '1243900800:54000',    '1243987200:54000',    '1244073600:56300',    '1244160000:55700',    '1244246400:55700',    '1244332800:53400',    '1244419200:51400',    '1244505600:49900',    '1244592000:46000',    '1244678400:44200',    '1244764800:42000',    '1244851200:42000',    '1244937600:40500',    '1245024000:39200',    '1245110400:39300',    '1245196800:43100',    '1245283200:47300',    '1245369600:47300',    '1245456000:49300',    '1245542400:51500',    '1245628800:53700',    '1245715200:56200',    '1245801600:59400',    '1245888000:62000',    '1245974400:62000',    '1246060800:64700',    '1246147200:71000',    '1246233600:71000',    '1246320000:74100',    '1246406400:77700',    '1246492800:81400',    '1246579200:85300',    '1246665600:93700',    '1246752000:93700',    '1246838400:97900',    '1246924800:107500',    '1247011200:112200',    '1247097600:112200',    '1247184000:117300',    '1247270400:128600',    '1247356800:128600',    '1247443200:134700',    '1247529600:140000',    '1247616000:146600',    '1247702400:143700',    '1247788800:137100',    '1247875200:131200',    '1247961600:120300',    '1248048000:120300',    '1248134400:114400',    '1248220800:103800',    '1248307200:103800',    '1248393600:101300',    '1248480000:97400',    '1248566400:97500',    '1248652800:104000',    '1248739200:107100',    '1248825600:111700',    '1248912000:111700',    '1248998400:116900',    '1249084800:121300',    '1249171200:125300',    '1249257600:128100',    '1249344000:128600',    '1249430400:125000',    '1249516800:119000',    '1249603200:113400',    '1249689600:110500',    '1249776000:110400',    '1249862400:110200',    '1249948800:112400',    '1250035200:113200',    '1250121600:109700',    '1250208000:105600',    '1250294400:99300',    '1250380800:101000',    '1250467200:101000',    '1250553600:109900',    '1250640000:113100',    '1250726400:118400',    '1250812800:130000',    '1250899200:130000',    '1250985600:136200',    '1251072000:142800',    '1251158400:156900',    '1251244800:156900',    '1251331200:171800',    '1251417600:171800',    '1251504000:179600',    '1251590400:188300',    '1251676800:197300',    '1251763200:206300',    '1251849600:227000',    '1251936000:250200',    '1252022400:250200',    '1252108800:262400',    '1252195200:275100',    '1252281600:302200',    '1252368000:302200',    '1252454400:317000',    '1252540800:332300',    '1252627200:348200',    '1252713600:357600',    '1252800000:373600',    '1252886400:388700',    '1252972800:388700',    '1253059200:426200',    '1253145600:441000',    '1253232000:441000',    '1253318400:434500',    '1253404800:412800',    '1253491200:390500',    '1253577600:369400',    '1253664000:348000',    '1253750400:332700',    '1253836800:300300',    '1253923200:300300',    '1254009600:285400',    '1254096000:266400',    '1254182400:266400',    '1254268800:240400',    '1254355200:240400',    '1254441600:226100',    '1254528000:226100',    '1254614400:221100',    '1254700800:242700',    '1254787200:242700',    '1254873600:254400',    '1254960000:257200',    '1255046400:253900',    '1255132800:252500',    '1255219200:271100',    '1255305600:271100',    '1255392000:292200',    '1255478400:292200',    '1255564800:301600',    '1255651200:286900',    '1255737600:286900',    '1255824000:259000',    '1255910400:246200',    '1255996800:234100',    '1256083200:222500',    '1256169600:222500',    '1256256000:220000',    '1256342400:230400',    '1256428800:240600',    '1256515200:240300',    '1256601600:240300',    '1256688000:217300',    '1256774400:217300',    '1256860800:207000',    '1256947200:198300',    '1257033600:190700',    '1257120000:200000',    '1257206400:209500',    '1257292800:217100',    '1257379200:227100',    '1257465600:227100',    '1257552000:246200',    '1257638400:246200',    '1257724800:258100',    '1257811200:276600',    '1257897600:289800',    '1257984000:289800',    '1258070400:288300',    '1258156800:279500',    '1258243200:270100',    '1258329600:257300',    '1258416000:243400',    '1258502400:238000',    '1258588800:238000',    '1258675200:245400',    '1258761600:266900',    '1258848000:275100',    '1258934400:275100',    '1259020800:282500',    '1259107200:290900',    '1259193600:276400',    '1259280000:262800',    '1259366400:249700',    '1259452800:237200',    '1259539200:217100',    '1259625600:217100',    '1259712000:223100',    '1259798400:233200',    '1259884800:234000',    '1259971200:234000',    '1260057600:227800',    '1260144000:226100',    '1260230400:226100',    '1260316800:230900',    '1260403200:230200',    '1260489600:230200',    '1260576000:236200',    '1260662400:247100',    '1260748800:259100',    '1260835200:269200',    '1260921600:259300',    '1261008000:236700',    '1261094400:236700',    '1261180800:230500',    '1261267200:235000',    '1261353600:243200',    '1261440000:243200',    '1261526400:242200',    '1261612800:233700',    '1261699200:223400',    '1261785600:236500',    '1261872000:246900',    '1261958400:246900',    '1262044800:242900',    '1262131200:242900',    '1262217600:231900',    '1262304000:225600',    '1262390400:231800',    '1262476800:231600',    '1262563200:231300',    '1262649600:229400',    '1262736000:229400',    '1262822400:237600',    '1262908800:257300',    '1262995200:252100',    '1263081600:239900',    '1263168000:239900',    '1263254400:219200',    '1263340800:219200',    '1263427200:228300',    '1263513600:228300',    '1263600000:249800',    '1263686400:260900',    '1263772800:260900',    '1263859200:243800',    '1263945600:231700',    '1264032000:231700',    '1264118400:223000',    '1264204800:223000',    '1264291200:237500',    '1264377600:237500',    '1264464000:243100',    '1264550400:239000',    '1264636800:232100',    '1264723200:228600',    '1264809600:237000',    '1264896000:238600',    '1264982400:229600',    '1265068800:229600',    '1265155200:221500',    '1265241600:221500',    '1265328000:224400',    '1265414400:226000',    '1265500800:237200',    '1265587200:246100',    '1265673600:246100',    '1265760000:263800',    '1265846400:267200',    '1266019200:276000',    '1266105600:280900',    '1266192000:286100',    '1266278400:286100',    '1266364800:282900',    '1266451200:305400',    '1266537600:319500',    '1266624000:319500',    '1266710400:333400',    '1266796800:362500',    '1266883200:362500',    '1266969600:395100',    '1267056000:409300',    '1267142400:427300',    '1267228800:412900',    '1267315200:412900',    '1267401600:372600',    '1267488000:372600',    '1267574400:354300',    '1267660800:320200',    '1267747200:320200',    '1267833600:306600',    '1267920000:294300',    '1268006400:280100',    '1268092800:266100',    '1268179200:253900',    '1268265600:245900',    '1268352000:233600',    '1268438400:240100',    '1268524800:250700',    '1268611200:262200',    '1268697600:262200',    '1268784000:261200',    '1268870400:248300',    '1268956800:250400',    '1269043200:256700',    '1269129600:264200',    '1269216000:284200',    '1269302400:297600',    '1269388800:297600',    '1269475200:286200',    '1269561600:272700',    '1269648000:272700',    '1269734400:260400',    '1269820800:255000',    '1269907200:255700',    '1269993600:257900',    '1270080000:251500',    '1270166400:242000',    '1270252800:239100',    '1270339200:242000',    '1270425600:252900',    '1270512000:273800',    '1270598400:273800',    '1270684800:273700',    '1270771200:247700',    '1270857600:247700',    '1270944000:236500',    '1271030400:230600',    '1271116800:227900',    '1271203200:227900',    '1271289600:223500',    '1271376000:223400',    '1271462400:223400',    '1271548800:212200',    '1271635200:210600',    '1271721600:210600',    '1271808000:230200',    '1271894400:230200',    '1271980800:238100',    '1272067200:238100',    '1272153600:226200',    '1272240000:215000',    '1272326400:216300',    '1272412800:226100',    '1272499200:226100',    '1272585600:222300',    '1272672000:221400',    '1272758400:226000',    '1272844800:210900',    '1272931200:210900',    '1273017600:218100',    '1273104000:218100',    '1273190400:216800',    '1273276800:216800',    '1273363200:213300',    '1273449600:213300',    '1273536000:219300',    '1273622400:229200',    '1273708800:240100',    '1273795200:243100',    '1273881600:240600',    '1273968000:237300',    '1274054400:239100',    '1274140800:249200',    '1274227200:271500',    '1274313600:271500',    '1274400000:280200',    '1274486400:273700',    '1274572800:263800',    '1274659200:254400',    '1274745600:252000',    '1274832000:273300',    '1274918400:273300',    '1275004800:286200',    '1275091200:299500',    '1275177600:313300',    '1275264000:328100',    '1275350400:343300',    '1275436800:358900',    '1275523200:358900',    '1275609600:374500',    '1275696000:392000',    '1275782400:409700',    '1275868800:417400',    '1275955200:447900',    '1276041600:447900',    '1276128000:468100',    '1276214400:488600',    '1276300800:488600',    '1276387200:478900',    '1276473600:456100',    '1276560000:412000',    '1276646400:391400',    '1276732800:391400',    '1276819200:353300',    '1276905600:353300',    '1276992000:319200',    '1277078400:303300',    '1277164800:294800',    '1277251200:294800',    '1277337600:308800',    '1277424000:308800',    '1277510400:322700',    '1277596800:337300',    '1277683200:353000',    '1277769600:339700',    '1277856000:325500',    '1277942400:325500',    '1278028800:314100',    '1278115200:320300',    '1278201600:327800',    '1278288000:320300',    '1278374400:320300',    '1278460800:315200',    '1278547200:318900',    '1278633600:316600',    '1278720000:316600',    '1278806400:319200',    '1278892800:306100',    '1278979200:291600',    '1279065600:291600',    '1279152000:304000',    '1279238400:304000',    '1279324800:312300',    '1279411200:315200',    '1279497600:308100',    '1279584000:304400',    '1279670400:304400',    '1279756800:293100',    '1279843200:295700',    '1279929600:295700',    '1280016000:300800',    '1280102400:302800',    '1280188800:311400',    '1280275200:319000',    '1280361600:320200',    '1280448000:320200',    '1280534400:325900',    '1280620800:332100',    '1280707200:326500',    '1280793600:326500',    '1280880000:327000',    '1280966400:310500',    '1281052800:310500',    '1281139200:310400',    '1281225600:310400',    '1281312000:313800',    '1281398400:318300',    '1281484800:334000',    '1281571200:334000',    '1281657600:338200',    '1281744000:334400',    '1281830400:339100',    '1281916800:334800',    '1282003200:330900',    '1282089600:330900',    '1282176000:347200',    '1282262400:347200',    '1282348800:343400',    '1282435200:338100',    '1282521600:337000',    '1282608000:337600',    '1282694400:350300',    '1282780800:359100',    '1282867200:365800',    '1282953600:365800',    '1283040000:374500',    '1283126400:406800',    '1283212800:424500',    '1283299200:441000',    '1283385600:441000',    '1283472000:433600',    '1283558400:424600',    '1283644800:416700',    '1283731200:416700',    '1283817600:437200',    '1283904000:437200',    '1283990400:443000',    '1284076800:445100',    '1284163200:451500',    '1284249600:460800',    '1284336000:471400',    '1284422400:484700',    '1284508800:484700',    '1284595200:490800',    '1284681600:501300',    '1284768000:492300',    '1284854400:492300',    '1284940800:496200',    '1285027200:496200',    '1285113600:517900',    '1285200000:517900',    '1285286400:533100',    '1285372800:538900',    '1285459200:550000',    '1285545600:551500',    '1285632000:542800',    '1285718400:542800',    '1285804800:513800',    '1285891200:513800',    '1285977600:500800',    '1286064000:497600',    '1286150400:499500',    '1286236800:516100',    '1286323200:529900',    '1286409600:520300',    '1286496000:483100',    '1286582400:483100',    '1286668800:486800',    '1286755200:455500',    '1286841600:455500',    '1286928000:437300',    '1287014400:409100',    '1287100800:399500',    '1287187200:399500',    '1287273600:397200',    '1287360000:407900',    '1287446400:438700',    '1287532800:438700',    '1287619200:446200',    '1287705600:446200',    '1287792000:426200',    '1287878400:389700',    '1287964800:383800',    '1288051200:383800',    '1288137600:398300',    '1288224000:412500',    '1288310400:399700',    '1288396800:381200',    '1288483200:362900',    '1288569600:349500',    '1288656000:349500',    '1288742400:345800',    '1288828800:350500',    '1288915200:363900',    '1289088000:397800',    '1289174400:373400',    '1289260800:360400',    '1289347200:360400',    '1289433600:365600',    '1289520000:375100',    '1289606400:387300',    '1289692800:404000',    '1289779200:423300',    '1289865600:423300',    '1289952000:461900',    '1290038400:478500',    '1290124800:478500',    '1290211200:474200',    '1290297600:429100',    '1290384000:429100',    '1290470400:407900',    '1290556800:388400',    '1290643200:376200',    '1290729600:376200',    '1290816000:383600',    '1290902400:417900',    '1290988800:417900',    '1291075200:412900',    '1291161600:388000',    '1291248000:394500',    '1291334400:394500',    '1291420800:398600',    '1291507200:404200',    '1291593600:398000',    '1291680000:398000',    '1291766400:420300',    '1291852800:437100',    '1291939200:437100',    '1292025600:454500',    '1292112000:475100',    '1292198400:495100',    '1292284800:518900',    '1292371200:481300',    '1292457600:481300',    '1292544000:506600',    '1292630400:506600',    '1292716800:551300',    '1292803200:551300',    '1292889600:576500',    '1292976000:601500',    '1293062400:614100',    '1293148800:630100',    '1293235200:630100',    '1293321600:599800',    '1293408000:569800',    '1293494400:541300',    '1293580800:514300',    '1293667200:495000',    '1293753600:446700',    '1293840000:470200',    '1293926400:446700',    '1294012800:424400',    '1294185600:390400',    '1294358400:422400',    '1294531200:442800',    '1294617600:461100',    '1294704000:477700',    '1294790400:522400',    '1294876800:546200',    '1294963200:572800',    '1295136000:599500',    '1295222400:647000',    '1295308800:670900',    '1295395200:702200',    '1295568000:735400',    '1295654400:796200',    '1295827200:739600',    '1296000000:702700',    '1296086400:634400',    '1296259200:572600',    '1296432000:544000',    '1296604800:491100',    '1296691200:466700',    '1296777600:443400',    '1296950400:403100',    '1297036800:387500',    '1297123200:381000',    '1297209600:381000',    '1297382400:418700',    '1297555200:430500',    '1297641600:440200',    '1297728000:450600',    '1297814400:450600',    '1297987200:414700',    '1298160000:415100',    '1298246400:418800',    '1298419200:432000',    '1298505600:441500',    '1298678400:438500',    '1298764800:436500',    '1298851200:437900',    '1298937600:443600',    '1299110400:429200',    '1299196800:429200',    '1299283200:426600',    '1299369600:429100',    '1299456000:428700',    '1299628800:435100',    '1299801600:417400',    '1299974400:407100',    '1300060800:412300',    '1300147200:425100',    '1300233600:425100',    '1300320000:399800',    '1300492800:367100',    '1300665600:370600',    '1300752000:382500',    '1301011200:364800',    '1301184000:375700',    '1301270400:393500',    '1301443200:422400',    '1301529600:396600',    '1301702400:388500',    '1301788800:375600',    '1301875200:387200',    '1302048000:361300',    '1302220800:351200',    '1302307200:363200',    '1302566400:392800',    '1302739200:369100',    '1302912000:359900',    '1302998400:355100',    '1303084800:349500',    '1303257600:342600',    '1303344000:343200',    '1303430400:336800',    '1303516800:332800',    '1303603200:324200',    '1303689600:319300',    '1303776000:313200',    '1303862400:316300',    '1304035200:330500',    '1304121600:332300',    '1304208000:337300',    '1304294400:350300',    '1304380800:362600',    '1304467200:349700',    '1304640000:334900',    '1304726400:323900',    '1304812800:316700',    '1304899200:321100',    '1304985600:330573',    '1305072000:328400',    '1305158400:332200',    '1305244800:324400',    '1305417600:313900',    '1305504000:319500',    '1305676800:324800',    '1305849600:324700',    '1305936000:338300',    '1306022400:344600',    '1306281600:366700',    '1306368000:377400',    '1306454400:386300',    '1306627200:415300',    '1306713600:434700',    '1306800000:455700',    '1306886400:474200',    '1307059200:515100',    '1307232000:510400',    '1307318400:486600',    '1307404800:462200',    '1307491200:439100',    '1307664000:396300',    '1307750400:376500',    '1307836800:358700',    '1307923200:347300',    '1308096000:345200',    '1308268800:369900',    '1308355200:383200',    '1308441600:378700',    '1308528000:369800',    '1308700800:344500',    '1308873600:357500',    '1308960000:351500',    '1309046400:350300',    '1309132800:340000',    '1309305600:324000',    '1309478400:314700',    '1309564800:309400',    '1309651200:303900',    '1309737600:305600',    '1309910400:325700',    '1310083200:340400',    '1310169600:332300',    '1310256000:318800',    '1310342400:303400',    '1310515200:291600',    '1310601600:291362',    '1310688000:296000',    '1310860800:305500',    '1310947200:309500',    '1311120000:319300',    '1311292800:309900',    '1311379200:307100',    '1311465600:310500',    '1311552000:311300',    '1311724800:319500',    '1311897600:327100',    '1311984000:338200',    '1312070400:346600',    '1312156800:358200',    '1312329600:367400',    '1312502400:379600',    '1312588800:388726',    '1312675200:404800',    '1312761600:407400',    '1312934400:391600',    '1313020800:381500',    '1313193600:366700',    '1313625600:402700',    '1313884800:415300',    '1313971200:421600',    '1314144000:435900',    '1314316800:436600',    '1314489600:435300',    '1314576000:422100',    '1314748800:400100',    '1314921600:370200',    '1315008000:361200',    '1315094400:350800',    '1315180800:348900',    '1315353600:346500',    '1315526400:332600',    '1315612800:334700',    '1315699200:328900',    '1315785600:320400',    '1315958400:322800',    '1316044800:331600',    '1316131200:345400',    '1316304000:399400',    '1316563200:437500',    '1316736000:480500',    '1316908800:523400',    '1316995200:514100',    '1317081600:483300',    '1317340800:508700',    '1317427200:547500',    '1317513600:547500',    '1317600000:567500',    '1317772800:617300',    '1317945600:669600',    '1318118400:726500',    '1318204800:717600',    '1318291200:689400',    '1318377600:667000',    '1318550400:610700',    '1318636800:580986',    '1318723200:566200',    '1318809600:550000',    '1318982400:523300',    '1319155200:497400',    '1319328000:501100',    '1319414400:511500',    '1319587200:550057',    '1319760000:568500',    '1319932800:612800',    '1320192000:558200',    '1320278400:530400',    '1320364800:504600',    '1320451200:481700',    '1320537600:457900',    '1320624000:436700',    '1320796800:384700',    '1320969600:375200',    '1321142400:429000',    '1321401600:471300',    '1321574400:508300',    '1321660800:542400',    '1321833600:520500',    '1322092800:456700',    '1322179200:464000',    '1322265600:466900',    '1322438400:453200',    '1322524800:436800',    '1322611200:451500',    '1322784000:521400',    '1322956800:547100',    '1323043200:580057',    '1323129600:589943',    '1323216000:610845',    '1323302400:639413',    '1323388800:664065',    '1323475200:677313',    '1323561600:700000',    '1323648000:681158',    '1323734400:652797',    '1323820800:622778',    '1323907200:596537',    '1323993600:572670',    '1324080000:550271',    '1324166400:529423',    '1324252800:519728',    '1324339200:515262',    '1324425600:528529',    '1324512000:537193',    '1324598400:545909',    '1324684800:561470',    '1324771200:572269',    '1324857600:578564',    '1324944000:584510',    '1325030400:587908',    '1325116800:597333',    '1325203200:585337',    '1325289600:570003',    '1325376000:543831',    '1325462400:525570',    '1325548800:511456',    '1325635200:503306',    '1325721600:517842',    '1325808000:542248',    '1325894400:565818',    '1325980800:572067',    '1326067200:559220',    '1326153600:539097',    '1326240000:522275',    '1326326400:507082',    '1326412800:488793',    '1326499200:482781',    '1326585600:466420',    '1326672000:467846',    '1326758400:476119',    '1326844800:487705',    '1326931200:498962',    '1327017600:489339',    '1327104000:474472',    '1327190400:470981',    '1327276800:481809',    '1327363200:480442',    '1327449600:485840',    '1327536000:487311',    '1327622400:484503',    '1327708800:489815',    '1327795200:502980',    '1327881600:509399',    '1327968000:504127',    '1328054400:489779',    '1328140800:471110',    '1328227200:464008',    '1328313600:471979',    '1328400000:492536',    '1328486400:510355',    '1328572800:526595',    '1328659200:515100',    '1328745600:504223',    '1328832000:486694',    '1328918400:479814',    '1329004800:480215',    '1329091200:483148',    '1329177600:489889',    '1329264000:478821',    '1329350400:471661',    '1329436800:460375',    '1329523200:442634',    '1329609600:488816',    '1329696000:465469',    '1329782400:448115',    '1329868800:435132',    '1329955200:416474',    '1330041600:398021',    '1330128000:383747',    '1330214400:369761',    '1330300800:352698',    '1330387200:344054',    '1330473600:337961',    '1330560000:340386',    '1330646400:329398',    '1330732800:338006',    '1330819200:351203',    '1330905600:363370',    '1330992000:371781',    '1331078400:358941',    '1331164800:349661',    '1331251200:354925',    '1331337600:363493',    '1331424000:365305',    '1331510400:371387',    '1331596800:373723',    '1331683200:372034',    '1331769600:364088',    '1331856000:356337',    '1331942400:357804',    '1332028800:366038',    '1332115200:358012',    '1332201600:356317',    '1332288000:368017',    '1332374400:373174',    '1332460800:380453',    '1332547200:387732',    '1332633600:395011',    '1332720000:402290',    '1332806400:409569',    '1332892800:413018',    '1332979200:417691',    '1333065600:420103',    '1333152000:421020',    '1333238400:414603',    '1333324800:400494',    '1333411200:384211',    '1333497600:374167',    '1333584000:366593',    '1333670400:368373',    '1333756800:369311',    '1333843200:372477',    '1333929600:380866',    '1334016000:390104',    '1334102400:398538',    '1334188800:395349',    '1334275200:392312',    '1334361600:396341',    '1334448000:401323',    '1334534400:400664',    '1334620800:402078',    '1334707200:406465',    '1334793600:407455',    '1334880000:414637',    '1334966400:422529',    '1335052800:429308',    '1335139200:433100',    '1335225600:439050',    '1335312000:441988',    '1335398400:443208',    '1335484800:450491',    '1335571200:455799',    '1335657600:459928',    '1335744000:451265',    '1335830400:447411',    '1335916800:436084',    '1336003200:423185',    '1336089600:415701',    '1336176000:408372',    '1336262400:412117',    '1336348800:412681',    '1336435200:413934',    '1336521600:418135',    '1336608000:419984',    '1336694400:419571',    '1336780800:413626',    '1336867200:405983',    '1336953600:394450',    '1337040000:389122',    '1337126400:380459',    '1337212800:382795',    '1337299200:381400',    '1337385600:380220',    '1337472000:364919',    '1337558400:348946',    '1337644800:333372',    '1337731200:319074',    '1337817600:307485',    '1337904000:297908',    '1337990400:290309',    '1338076800:282344',    '1338163200:272848',    '1338249600:271080',    '1338336000:263982',    '1338422400:265157',    '1338508800:269956',    '1338595200:278508',    '1338681600:287688',    '1338768000:299501',    '1338854400:313901',    '1338940800:325866',    '1339027200:336083',    '1339113600:342713',    '1339200000:350650',    '1339286400:343942',    '1339372800:340414',    '1339459200:336986',    '1339545600:331883',    '1339632000:333581',    '1339718400:333990',    '1339804800:329598',    '1339891200:333966',    '1339977600:342675',    '1340064000:344360',    '1340150400:340505',    '1340236800:337532',    '1340323200:340281',    '1340409600:347620',    '1340496000:358722',    '1340582400:359996',    '1340668800:353403',    '1340755200:357405',    '1340841600:360445',    '1340928000:352434',    '1341014400:347868',    '1341100800:347306',    '1341187200:352595',    '1341273600:363654',    '1341360000:372192',    '1341446400:380187',    '1341532800:383941',    '1341619200:399182',    '1341705600:396033',    '1341792000:391657',    '1341878400:396628',    '1341964800:394480',    '1342051200:378056',    '1342137600:367275',    '1342224000:360406',    '1342310400:358269',    '1342396800:358393',    '1342483200:357659',    '1342569600:358960',    '1342656000:364215',    '1342742400:365429',    '1342828800:371632',    '1342915200:373877',    '1343001600:383313',    '1343088000:386640',    '1343174400:395830',    '1343260800:407545',    '1343347200:414662',    '1343433600:424169',    '1343520000:421898',    '1343606400:415856',    '1343692800:404349',    '1343779200:391773',    '1343865600:385261',    '1343952000:373811',    '1344038400:365519',    '1344124800:375742',    '1344211200:390168',    '1344297600:390047',    '1344384000:392224',    '1344470400:391921',    '1344556800:393480',    '1344643200:389978',    '1344729600:393469',    '1344816000:390638',    '1344902400:395294',    '1344988800:386789',    '1345075200:380146',    '1345161600:373712',    '1345248000:370381',    '1345334400:370407',    '1345420800:383555',    '1345507200:390782',    '1345593600:387701',    '1345680000:390782',    '1345766400:383140',    '1345852800:374978',    '1345939200:367450',    '1346025600:358501',    '1346112000:352319',    '1346198400:359661',    '1346284800:355702',    '1346371200:349560',    '1346457600:346219',    '1346544000:348662',    '1346630400:358428',    '1346716800:369813',    '1346803200:376174',    '1346889600:367143',    '1346976000:364770',    '1347062400:369517',    '1347148800:376331',    '1347235200:387978',    '1347321600:395019',    '1347408000:403940',    '1347494400:412060',    '1347580800:416279',    '1347667200:421410',    '1347753600:411399',    '1347840000:421867',    '1347926400:413960',    '1348012800:428923',    '1348099200:422096',    '1348185600:426298',    '1348272000:441133',    '1348358400:445049',    '1348444800:443393',    '1348531200:443641',    '1348617600:443932',    '1348704000:455450',    '1348790400:459002',    '1348876800:472027',    '1348963200:459674',    '1349049600:454582',    '1349136000:457043',    '1349222400:468539',    '1349308800:474319',    '1349395200:478758',    '1349481600:492541',    '1349568000:506984',    '1349654400:529225',    '1349740800:546119',    '1349827200:531108',    '1349913600:506446',    '1350000000:487164',    '1350086400:470204',    '1350172800:459648',    '1350259200:450727',    '1350345600:465066',    '1350432000:477756',    '1350518400:472869',    '1350604800:460115',    '1350691200:454525',    '1350777600:443596',    '1350864000:426144',    '1350950400:411430',    '1351036800:398379',    '1351123200:391943',    '1351209600:382915',    '1351296000:369667',    '1351382400:358910',    '1351468800:349071',    '1351555200:339116',    '1351641600:337145',    '1351728000:344369',    '1351814400:355217',    '1351900800:369748',    '1351987200:375540',    '1352073600:382903',    '1352160000:393454',    '1352246400:404006',    '1352332800:414557',    '1352419200:425109',    '1352505600:435660',    '1352592000:446211',    '1352678400:456763',    '1352764800:467314',    '1352851200:490555',    '1352937600:515007',    '1353024000:540604',    '1353110400:566269',    '1353196800:591208',    '1353283200:610865',    '1353369600:639465',    '1353456000:671227',    '1353542400:704789',    '1353628800:740029',    '1353715200:777031',    '1353801600:815883',    '1353888000:856678',    '1353974400:899512',    '1354060800:944488',    '1354147200:991685',    '1354233600:1041270',    '1354320000:1091283',    '1354406400:1145031',    '1354492800:1202283',    '1354579200:1262398',    '1354665600:1325518',    '1354752000:1391794',    '1354838400:1461384',    '1354924800:1534454',    '1355011200:1611177',    '1355097600:1691736',    '1355184000:1776275',    '1355270400:1814009',    '1355356800:1753698',    '1355443200:1683963',    '1355529600:1609600',    '1355616000:1559952',    '1355702400:1543345',    '1355788800:1608183',    '1355875200:1682751',    '1355961600:1708405',    '1356048000:1744311',    '1356134400:1781168',    '1356220800:1867759',    '1356307200:1952553',    '1356393600:2047753',    '1356480000:2146220',    '1356566400:2252604',    '1356652800:2274673',    '1356739200:2319589',    '1356825600:2413503',    '1356912000:2521407',    '1356998400:2646544',    '1357084800:2770549',    '1357171200:2897086',    '1357257600:3031305',    '1357344000:3151063',    '1357430400:3302445',    '1357516800:3446735',    '1357603200:3570401',    '1357689600:3401089',    '1357776000:3244539',    '1357862400:3082312',    '1357948800:2928196',    '1358035200:2785510',    '1358121600:2731177',    '1358208000:2842169',    '1358294400:2949758',    '1358380800:3097246',    '1358467200:3197062',    '1358553600:3075702',    '1358640000:2947003',    '1358726400:2799652',    '1358812800:2668848',    '1358899200:2578893',    '1358985600:2451524',    '1359072000:2328974',    '1359158400:2230401',    '1359244800:2167105',    '1359331200:2189273',    '1359417600:2188640',    '1359504000:2154012',    '1359590400:2120774',    '1359676800:2224359',    '1359763200:2333501',    '1359849600:2355204',    '1359936000:2280006',    '1360022400:2180988',    '1360108800:2071938',    '1360195200:1998095',    '1360281600:1922501',    '1360368000:1845718',    '1360454400:1926125',    '1360540800:1941554',    '1360627200:1881418',    '1360713600:1823146',    '1360800000:1761196',    '1360886400:1777900',    '1360972800:1800840',    '1361059200:1890774',    '1361145600:1973752',    '1361232000:1935253',    '1361318400:1859603',    '1361404800:1771702',    '1361491200:1684578',    '1361577600:1600349',    '1361664000:1525592',    '1361750400:1456175',    '1361836800:1383366',    '1361923200:1314197',    '1362009600:1254016',    '1362096000:1254016',    '1362182400:1255051',    '1362268800:1311035',    '1362355200:1335506',    '1362441600:1277640',    '1362528000:1213758',    '1362614400:1153070',    '1362700800:1095416',    '1362787200:1040645',    '1362873600:988612',    '1362960000:939181',    '1363046400:892221',    '1363132800:847609',    '1363219200:805228',    '1363305600:765372',    '1363392000:727719',    '1363478400:693962',    '1363564800:699185',    '1363651200:726836',    '1363737600:759444',    '1363824000:794970',    '1363910400:833512',    '1363996800:871990',    '1364083200:911407',    '1364169600:956458',    '1364256000:1002285',    '1364342400:1042530',    '1364428800:1079574',    '1364515200:1121581',    '1364601600:1177423',    '1364688000:1215019',    '1364774400:1270980',    '1364860800:1280351',    '1364947200:1233632',    '1365033600:1186913',    '1365120000:1140194',    '1365206400:1093476',    '1365292800:1046757',    '1365379200:1000038',    '1365465600:953319',    '1365552000:974374',    '1365638400:1019048',    '1365724800:1034963',    '1365811200:1041892',    '1365897600:1059581',    '1365984000:1098747',    '1366070400:1121490',    '1366156800:1153371',    '1366243200:1189464',    '1366329600:1192339',    '1366416000:1168153',    '1366502400:1117687',    '1366588800:1069058',    '1366675200:1036611',    '1366761600:1014501',    '1366848000:1040837',    '1366934400:1040837',    '1367020800:1063971',    '1367107200:1084583',    '1367193600:1109823',    '1367280000:1103903',    '1367366400:1100557',    '1367452800:1068710',    '1367539200:1088156',    '1367625600:1123956',    '1367712000:1178475',    '1367798400:1210606',    '1367884800:1245818',    '1367971200:1226454',    '1368057600:1229761',    '1368144000:1213648',    '1368230400:1189483',    '1368316800:1157192',    '1368403200:1158885',    '1368489600:1179380',    '1368576000:1200974',    '1368662400:1173795',    '1368748800:1141986',    '1368835200:1141986',    '1368921600:1152849',    '1369008000:1120199',    '1369094400:1143467',    '1369180800:1189912',    '1369267200:1189912',    '1369353600:1238204',    '1369440000:1265099',    '1369526400:1307395',    '1369612800:1335768',    '1369699200:1383256',    '1369785600:1391319',    '1369872000:1409218',    '1369958400:1431226',    '1370044800:1451022',    '1370131200:1483509',    '1370217600:1510131',    '1370304000:1510131',    '1370390400:1523993',    '1370476800:1516945',    '1370563200:1551296',    '1370649600:1603671',    '1370736000:1577124',    '1370822400:1593223',    '1370908800:1542566',    '1370995200:1521519',    '1371081600:1496735',    '1371168000:1517585',    '1371254400:1548942',    '1371340800:1534828',    '1371427200:1560987',    '1371513600:1572258',    '1371600000:1539589',    '1371686400:1511513',    '1371772800:1479733',    '1371859200:1430853',    '1371945600:1443322',    '1372032000:1434684',    '1372118400:1387931',    '1372204800:1352758',    '1372291200:1294392',    '1372377600:1272790',    '1372464000:1227085',    '1372550400:1191437',    '1372636800:1153569',    '1372723200:1210385',    '1372809600:1258322',    '1372896000:1264653',    '1372982400:1287852',    '1373068800:1240582',    '1373155200:1197750',    '1373241600:1179852',    '1373328000:1154049',    '1373414400:1130039',    '1373500800:1127911',    '1373587200:1127911',    '1373673600:1139644',    '1373760000:1166882',    '1373846400:1202301',    '1373932800:1215417',    '1374019200:1213219',    '1374105600:1211022',    '1374192000:1208824',    '1374278400:1206626',    '1374364800:1204429',    '1374451200:1202231',    '1374537600:1202231',    '1374624000:1185409',    '1374710400:1143306',    '1374796800:1110611',    '1374883200:1101422',    '1374969600:1129157',    '1375056000:1148182',    '1375142400:1130625',    '1375228800:1141694',    '1375315200:1093836',    '1375401600:1050568',    '1375488000:1050568',    '1375574400:1072405',    '1375660800:1091532',    '1375747200:1091532',    '1375833600:1077085',    '1375920000:1048826',    '1376006400:1017066',    '1376092800:993233',    '1376179200:984579',    '1376265600:1007252',    '1376352000:996933',    '1376438400:1008697',    '1376524800:1048991',    '1376611200:1030964',    '1376697600:1030964',    '1376784000:1005052',    '1376870400:966629',    '1376956800:921458',    '1377043200:921458',    '1377129600:889974',    '1377216000:889974',    '1377302400:871692',    '1377388800:886514',    '1377475200:886514',    '1377561600:908524',    '1377648000:930139',    '1377734400:930139',    '1377820800:960734',    '1377907200:960734',    '1377993600:958244',    '1378080000:939787',    '1378166400:955919',    '1378252800:955919',    '1378339200:958678',    '1378425600:958678',    '1378512000:929588',    '1378598400:914873',    '1378684800:914873',    '1378771200:894596',    '1378857600:894596',    '1378944000:867431',    '1379030400:867431',    '1379116800:860217',    '1379203200:838947',    '1379289600:821165',    '1379376000:821165',    '1379462400:810063',    '1379548800:810063',    '1379635200:814738',    '1379721600:811268',    '1379808000:811268',    '1379894400:817516',    '1379980800:817516',    '1380067200:789651',    '1380153600:789651',    '1380240000:760513',    '1380326400:760513',    '1380412800:726814',    '1380499200:692999',    '1380585600:658349',    '1380672000:658349',    '1380758400:625431',    '1380844800:594159',    '1380931200:564451',    '1381017600:564451',    '1381104000:560014',    '1381190400:576297',    '1381276800:592579',    '1381363200:608862',    '1381449600:625144',    '1381536000:618277',    '1381622400:611410',    '1381708800:604542',    '1381795200:597675',    '1381881600:600695',    '1381968000:600695',    '1382054400:595049',    '1382140800:602964',    '1382227200:609956',    '1382313600:610554',    '1382400000:607410',    '1382486400:607410',    '1382572800:599392',    '1382659200:605007',    '1382745600:605007',    '1382832000:591289',    '1382918400:585435',    '1383004800:576651',    '1383091200:563554',    '1383177600:563554',    '1383264000:551726',    '1383350400:546487',    '1383436800:550748',    '1383523200:530423',    '1383609600:526396',    '1383696000:521934',    '1383782400:521934',    '1383868800:530972',    '1383955200:530972',    '1384041600:543048',    '1384128000:560601',    '1384214400:577566',    '1384300800:593623',    '1384387200:618299',    '1384473600:638966',    '1384560000:660108',    '1384646400:689999',    '1384732800:720747',    '1384819200:749559',    '1384905600:782366',    '1384992000:813092',    '1385078400:844614',    '1385164800:854207',    '1385251200:825611',    '1385337600:784330',    '1385424000:757023',    '1385510400:729716',    '1385596800:702409',    '1385683200:675101',    '1385769600:647794',    '1385856000:620487',    '1385942400:593180',    '1386028800:593180',    '1386115200:580985',    '1386201600:562013',    '1386288000:546604',    '1386374400:551634',    '1386460800:551503',    '1386547200:563277',    '1386633600:579365',    '1386720000:602233',    '1386806400:630292',    '1386892800:658618',    '1386979200:678362',    '1387065600:676926',    '1387152000:686971',    '1387238400:706203',    '1387324800:706203',    '1387411200:682047',    '1387497600:652743',    '1387584000:641521',    '1387670400:633056',    '1387756800:614382',    '1387843200:593468',    '1387929600:599998',    '1388016000:625355',    '1388102400:652710',    '1388188800:674031',    '1388275200:681075',    '1388361600:666001',    '1388448000:651841',    '1388534400:638312',    '1388620800:633171',    '1388707200:623430',    '1388793600:631186',    '1388880000:646107',    '1388966400:668156',    '1389052800:664972',    '1389139200:641915',    '1389225600:624409',    '1389312000:608380',    '1389398400:605707',    '1389484800:620527',    '1389571200:629035',    '1389657600:643349',    '1389744000:656446',    '1389830400:669539',    '1389916800:668565',    '1390003200:668565',    '1390089600:686299',    '1390176000:686299',    '1390262400:703962',    '1390348800:703974',    '1390435200:718993',    '1390521600:729284',    '1390608000:726935',    '1390694400:738125',    '1390780800:749262',    '1390867200:756695',    '1390953600:750970',    '1391040000:750008',    '1391126400:745215',    '1391212800:736121',    '1391299200:728817',    '1391385600:700526',    '1391472000:669993',    '1391558400:648374',    '1391644800:640304',    '1391731200:648346',    '1391817600:660459',    '1391904000:675704',    '1391990400:689575',    '1392076800:671990',    '1392163200:656313',    '1392249600:639005',    '1392336000:638721',    '1392422400:626289',    '1392508800:626289',    '1392595200:626592',    '1392681600:626592',    '1392768000:641307',    '1392854400:639512',    '1392940800:641466',    '1393027200:626515',    '1393113600:619181',    '1393200000:616515',    '1393286400:612210',    '1393372800:623393',    '1393459200:635979',    '1393545600:634840',    '1393632000:638334',    '1393718400:652145',    '1393804800:658138',    '1393891200:662939',    '1393977600:662093',    '1394064000:657500',    '1394150400:648103',    '1394236800:637147',    '1394323200:638732',    '1394409600:634000',    '1394496000:634000',    '1394582400:623825',    '1394668800:610784',    '1394755200:610032',    '1394841600:608039',    '1394928000:603169',    '1395014400:604237',    '1395100800:595990',    '1395187200:590121',    '1395273600:594245',    '1395360000:610480',    '1395446400:618359',    '1395532800:633678',    '1395619200:652936',    '1395705600:652936',    '1395792000:680530',    '1395878400:680530',    '1395964800:705654',    '1396051200:738274',    '1396137600:771170',    '1396224000:799703',    '1396310400:832368',    '1396396800:857909',    '1396483200:885594',    '1396569600:892630',    '1396656000:887779',    '1396742400:894595',    '1396828800:907502',    '1396915200:907502',    '1397001600:895708',    '1397088000:890296',    '1397174400:890296',    '1397260800:887924',    '1397347200:892278',    '1397433600:877027',    '1397520000:864140',    '1397606400:853206',    '1397692800:829382',    '1397779200:816422',    '1397865600:816422',    '1397952000:803108',    '1398038400:803108',    '1398124800:780481',    '1398211200:759775',    '1398297600:737569',    '1398384000:737569',    '1398470400:731017',    '1398556800:737665',    '1398643200:739206',    '1398729600:732104',    '1398816000:726981',    '1398902400:714135',    '1398988800:713094',    '1399075200:704222',    '1399161600:699874',    '1399248000:699829',    '1399334400:702240',    '1399420800:718647',    '1399507200:728456',    '1399593600:728456',    '1399680000:726514',    '1399766400:736326',    '1399852800:747719',    '1399939200:759112',    '1400025600:768833',    '1400112000:768833',    '1400198400:782191',    '1400284800:782191',    '1400371200:807118',    '1400457600:835002',    '1400544000:864782',    '1400630400:884203',    '1400716800:914505',    '1400803200:914505',    '1400889600:937158',    '1400976000:957466',    '1401062400:950317',    '1401148800:932928',    '1401235200:932928',    '1401321600:923607',    '1401408000:923607',    '1401494400:897893',    '1401580800:897739',    '1401667200:888895',    '1401753600:865859',    '1401840000:844117',    '1401926400:823652',    '1402012800:803599',    '1402099200:791253',    '1402185600:786315',    '1402272000:789932',    '1402358400:799750',    '1402444800:805443',    '1402531200:795030',    '1402617600:779764',    '1402704000:757926',    '1402790400:747745',    '1402876800:735232',    '1402963200:717436',    '1403049600:712466',    '1403136000:712466',    '1403222400:711687',    '1403308800:715555',    '1403395200:718394',    '1403481600:751226',    '1403568000:771071',    '1403654400:795124',    '1403740800:813221',    '1403827200:796882',    '1403913600:767178',    '1404000000:736600',    '1404086400:719239',    '1404172800:723962',    '1404259200:706423',    '1404345600:708922',    '1404432000:689085',    '1404518400:664870',    '1404604800:664870',    '1404691200:663989',    '1404777600:654728',    '1404864000:654728',    '1404950400:651152',    '1405036800:665091',    '1405123200:669457',    '1405209600:666244',    '1405296000:672121',    '1405382400:677653',    '1405468800:673966',    '1405555200:673937',    '1405641600:674121',    '1405728000:683380',    '1405814400:683380',    '1405900800:692783',    '1405987200:697775',    '1406073600:709041',    '1406160000:714634',    '1406246400:714634',    '1406332800:703273',    '1406419200:685545',    '1406505600:664651',    '1406592000:664173',    '1406678400:665279',    '1406764800:661392',    '1406851200:663886',    '1406937600:668306',    '1407024000:673659',    '1407110400:666111',    '1407196800:669719',    '1407283200:654350',    '1407369600:641741',    '1407456000:645192',    '1407542400:633138',    '1407628800:617995',    '1407715200:609101',    '1407801600:605373',    '1407888000:616767',    '1407974400:608103',    '1408060800:599899',    '1408147200:596574',    '1408233600:585059',    '1408320000:569108',    '1408406400:557428',    '1408492800:552127',    '1408579200:541414',    '1408665600:533285',    '1408752000:521330',    '1408838400:517162',    '1408924800:504232',    '1409011200:482268',    '1409097600:466948',    '1409184000:462764',    '1409270400:449476',    '1409356800:443684',    '1409443200:439037',    '1409529600:428654',    '1409616000:422974',    '1409702400:411745',    '1409788800:398755',    '1409875200:381278',    '1409961600:370601',    '1410048000:357075',    '1410134400:341438',    '1410220800:329814',    '1410307200:322954',    '1410393600:317286',    '1410480000:316132',    '1410566400:312447',    '1410652800:307920',    '1410739200:308953',    '1410825600:304247',    '1410912000:300056',    '1410998400:300056',    '1411084800:293474',    '1411171200:287171',    '1411257600:280751',    '1411344000:274364',    '1411430400:268820',    '1411516800:266329',    '1411603200:267417',    '1411689600:265111',    '1411776000:265111',    '1411862400:262243',    '1411948800:266675',    '1412035200:271746',    '1412121600:276185',    '1412208000:281213',    '1412294400:285081',    '1412380800:292072',    '1412467200:292126',    '1412553600:293170',    '1412640000:287736',    '1412726400:278955',    '1412812800:271085',    '1412899200:264896',    '1412985600:258766',    '1413072000:260200',    '1413158400:261745',    '1413244800:259105',    '1413331200:263228',    '1413417600:268067',    '1413504000:273593',    '1413590400:276481',    '1413676800:279392',    '1413763200:285493',    '1413849600:292449',    '1413936000:291595',    '1414022400:293268',    '1414108800:285422',    '1414195200:282967',    '1414281600:279913',    '1414368000:275644',    '1414454400:270169',    '1414540800:259620',    '1414627200:251026',    '1414713600:242283',    '1414800000:237078',    '1414886400:239758',    '1414972800:243427',    '1415059200:250484',    '1415145600:258034',    '1415232000:270858',    '1415318400:282736',    '1415404800:276894',    '1415491200:266037',    '1415577600:255990',    '1415664000:249127',    '1415750400:253905',    '1415836800:256156',    '1415923200:258622',    '1416009600:259043',    '1416096000:257056',    '1416182400:259516',    '1416268800:261122',    '1416355200:260261',    '1416441600:270767',    '1416528000:280054',    '1416614400:279713',    '1416700800:276161',    '1416787200:284977',    '1416873600:297334',    '1416960000:307655',    '1417046400:315700',    '1417132800:312184',    '1417219200:316246',    '1417305600:322093',    '1417392000:337916',    '1417478400:347104',    '1417564800:347662',    '1417651200:347662',    '1417737600:338629',    '1417824000:340486',    '1417910400:349137',    '1417996800:360559',    '1418083200:371280',    '1418169600:386908',    '1418256000:396641',    '1418342400:406519',    '1418428800:415469',    '1418515200:428629',    '1418601600:439478',    '1418688000:454472',    '1418774400:477196',    '1418860800:496719',    '1418947200:484586',    '1419033600:495658',    '1419120000:490373',    '1419206400:492729',    '1419292800:496625',    '1419379200:503092',    '1419465600:501418',    '1419552000:504508',    '1419638400:504998',    '1419724800:504998',    '1419811200:488985',    '1419897600:468530',    '1419984000:453359',    '1420070400:455208',    '1420156800:452047',    '1420243200:457528',    '1420329600:466029',    '1420416000:464603',    '1420502400:452862',    '1420588800:448443',    '1420675200:426440',    '1420761600:405368',    '1420848000:385715',    '1420934400:370079',    '1421020800:352932',    '1421107200:336494',    '1421193600:320247',    '1421280000:304778',    '1421366400:292271',    '1421452800:278870',    '1421539200:266814',    '1421625600:256712',    '1421712000:246826',    '1421798400:237814',    '1421884800:226142',    '1421971200:217747',    '1422057600:211350',    '1422144000:208002',    '1422230400:214611',    '1422316800:221050',    '1422403200:225682',    '1422489600:228860',    '1422576000:221630',    '1422662400:215192',    '1422748800:208748',    '1422835200:201095',    '1422921600:193906',    '1423008000:186666',    '1423094400:181876',    '1423180800:178022',    '1423267200:178585',    '1423353600:175691',    '1423440000:175193',    '1423526400:174194',    '1423612800:179189',    '1423699200:186248',    '1423785600:192359',    '1423872000:199860',    '1423958400:206189',    '1424044800:212613',    '1424131200:213701',    '1424217600:216943',    '1424304000:207436',    '1424390400:198842',    '1424476800:191522',    '1424563200:183027',    '1424649600:178432',    '1424736000:179898',    '1424822400:187016',    '1424908800:192602',    '1424995200:200231',    '1425081600:203668',    '1425168000:206532',    '1425254400:206183',    '1425340800:210628',    '1425427200:212982',    '1425513600:210022',    '1425600000:205864',    '1425686400:198644',    '1425772800:197830',    '1425859200:196404',    '1425945600:190731',    '1426032000:187830',    '1426118400:186166',    '1426204800:183574',    '1426291200:185961',    '1426377600:182378',    '1426464000:176792',    '1426550400:176792',    '1426636800:168517',    '1426723200:162840',    '1426809600:158326',    '1426896000:158326',    '1426982400:152494',    '1427068800:147722',    '1427155200:141353',    '1427241600:137019',    '1427328000:131579',    '1427414400:126877',    '1427500800:120830',    '1427587200:115172',    '1427673600:109451',    '1427760000:104040',    '1427846400:100256',    '1427932800:100256',    '1428019200:99511',    '1428105600:96381',    '1428192000:98504',    '1428278400:102572',    '1428364800:105668',    '1428451200:109381',    '1428537600:112433',    '1428624000:113117',    '1428710400:114465',    '1428796800:116272',    '1428883200:116272',    '1428969600:115678',    '1429056000:114375',    '1429142400:113438',    '1429228800:113317',    '1429315200:112903',    '1429401600:112713',    '1429488000:116205',    '1429574400:114685',    '1429660800:114640',    '1429747200:113811',    '1429833600:113811',    '1429920000:114319',    '1430006400:114500',    '1430092800:115287',    '1430179200:115069',    '1430265600:113128',    '1430352000:113200',    '1430438400:113200',    '1430524800:114297',    '1430611200:114507',    '1430697600:116120',    '1430784000:119820',    '1430870400:120581',    '1430956800:120581',    '1431043200:122878',    '1431129600:125735',    '1431216000:126626',    '1431302400:128876',    '1431388800:132482',    '1431475200:136675',    '1431561600:136675',    '1431648000:137967',    '1431734400:139923',    '1431820800:140880',    '1431907200:140086',    '1431993600:140086',    '1432080000:142844',    '1432166400:147896',    '1432252800:150856',    '1432339200:148536',    '1432425600:148031',    '1432512000:152790',    '1432598400:152289',    '1432684800:156443',    '1432771200:156367',    '1432857600:156367',    '1432944000:153593',    '1433030400:154415',    '1433116800:151478',    '1433203200:153613',    '1433289600:153613',    '1433376000:156581',    '1433462400:159236',    '1433548800:164693',    '1433635200:171175',    '1433721600:175226',    '1433808000:172862',    '1433894400:172862',    '1433980800:172831',    '1434067200:176452',    '1434153600:176452',    '1434240000:171280',    '1434326400:164472',    '1434412800:161045',    '1434499200:160992',    '1434585600:164486',    '1434672000:170568',    '1434758400:171232',    '1434844800:175627',    '1434931200:175627',    '1435017600:175378',    '1435104000:168063',    '1435190400:164870',    '1435276800:160885',    '1435363200:160885',    '1435449600:158974',    '1435536000:159415',    '1435622400:161051',    '1435708800:161051',    '1435795200:160273',    '1435881600:160273',    '1435968000:164748',    '1436054400:164748',    '1436140800:164478',    '1436227200:167631',    '1436313600:174660',    '1436400000:180209',    '1436486400:186012',    '1436572800:190110',    '1436659200:189498',    '1436745600:180292',    '1436832000:175075',    '1436918400:167482',    '1437004800:160117',    '1437091200:155008',    '1437177600:155008',    '1437264000:154353',    '1437350400:156220',    '1437436800:152320',    '1437523200:147326',    '1437609600:143920',    '1437696000:144299',    '1437782400:149140',    '1437868800:151162',    '1437955200:152207',    '1438041600:156220',    '1438128000:159665',    '1438214400:163649',    '1438300800:167863',    '1438387200:161696',    '1438473600:157902',    '1438560000:162927',    '1438646400:164277',    '1438732800:164277',    '1438819200:156709',    '1438905600:149365',    '1438992000:146922',    '1439078400:143352',    '1439164800:139997',    '1439251200:134364',    '1439337600:131130',    '1439424000:134235',    '1439510400:136102',    '1439596800:137741',    '1439683200:137741',    '1439856000:140943',    '1439942400:140090',    '1440115200:141083',    '1440201600:137988',    '1440288000:134589',    '1440374400:131741',    '1440460800:129795',    '1440547200:129795',    '1440633600:131345',    '1440720000:125636',    '1440806400:125636',    '1440892800:123007',    '1440979200:119367',    '1441065600:114604',    '1441152000:114604',    '1441238400:110742',    '1441324800:110742',    '1441411200:108518',    '1441497600:106458',    '1441670400:104492',    '1441756800:107733',    '1441843200:107733',    '1441843200:109338',    '1441929600:107636',    '1442016000:107636',    '1442102400:105729',    '1442188800:105079',    '1442275200:105761',    '1442361600:105761',    '1442448000:105764',    '1442534400:105764',    '1442620800:105542',    '1442707200:104821',    '1442793600:104622',    '1442880000:108029',    '1442966400:108029',    '1443052800:110952',    '1443139200:109752',    '1443225600:109752',    '1443312000:108025',    '1443398400:108115',    '1443484800:108212',    '1443571200:109249',    '1443657600:112330',    '1443744000:112330',    '1443830400:115194',    '1443916800:115194',    '1444176000:121563',    '1444348800:123752',    '1444521600:130912',    '1444608000:130912',    '1444694400:136687',    '1444780800:142376',    '1444867200:142376',    '1444953600:148010',    '1445040000:154441',    '1445126400:156122',    '1445212800:156122',    '1445299200:155788',    '1445472000:157653',    '1445558400:162658',    '1445644800:158379',    '1445731200:154616',    '1445817600:154616',    '1445904000:159170',    '1445990400:161023' }