Module:Exchange/Necklace mould/Data

return { '1211241600:17',   '1211328000:17',    '1211414400:18',    '1211500800:18',    '1211587200:17',    '1211673600:17',    '1211760000:17',    '1211846400:17',    '1211932800:17',    '1212019200:17',    '1212105600:18',    '1212192000:18',    '1212278400:18',    '1212364800:18',    '1212451200:18',    '1212537600:18',    '1212624000:18',    '1212710400:18',    '1212796800:18',    '1212883200:18',    '1212969600:17',    '1213056000:17',    '1213142400:17',    '1213228800:17',    '1213315200:17',    '1213401600:17',    '1213488000:17',    '1213574400:17',    '1213660800:17',    '1213747200:17',    '1213833600:17',    '1213920000:17',    '1214006400:17',    '1214092800:17',    '1214179200:18',    '1214265600:18',    '1214352000:18',    '1214438400:18',    '1214524800:18',    '1214611200:18',    '1214697600:18',    '1214784000:18',    '1214870400:19',    '1214956800:19',    '1215043200:19',    '1215129600:19',    '1215216000:20',    '1215302400:21',    '1215388800:21',    '1215475200:22',    '1215561600:22',    '1215648000:22',    '1215734400:23',    '1215820800:23',    '1215907200:24',    '1215993600:26',    '1216080000:26',    '1216166400:26',    '1216252800:27',    '1216339200:27',    '1216425600:27',    '1216512000:26',    '1216598400:25',    '1216684800:26',    '1216771200:26',    '1216857600:26',    '1216944000:27',    '1217030400:27',    '1217116800:27',    '1217203200:27',    '1217289600:27',    '1217376000:28',    '1217462400:31',    '1217548800:31',    '1217635200:32',    '1217721600:33',    '1217808000:34',    '1217894400:34',    '1217980800:34',    '1218067200:34',    '1218153600:35',    '1218240000:36',    '1218326400:36',    '1218412800:36',    '1218499200:36',    '1218585600:35',    '1218672000:35',    '1218758400:35',    '1218844800:35',    '1218931200:36',    '1219017600:37',    '1219104000:38',    '1219190400:39',    '1219276800:39',    '1219363200:39',    '1219449600:40',    '1219536000:40',    '1219622400:40',    '1219708800:41',    '1219795200:43',    '1219881600:43',    '1219968000:44',    '1220054400:44',    '1220140800:42',    '1220227200:42',    '1220313600:40',    '1220400000:41',    '1220486400:43',    '1220572800:43',    '1220659200:43',    '1220745600:41',    '1220832000:41',    '1220918400:41',    '1221004800:42',    '1221091200:43',    '1221177600:43',    '1221264000:42',    '1221350400:41',    '1221436800:42',    '1221523200:42',    '1221609600:44',    '1221696000:42',    '1221782400:42',    '1221868800:42',    '1221955200:40',    '1222041600:40',    '1222128000:41',    '1222214400:42',    '1222300800:42',    '1222387200:42',    '1222473600:40',    '1222560000:40',    '1222646400:41',    '1222732800:42',    '1222819200:41',    '1222905600:42',    '1222992000:42',    '1223078400:42',    '1223164800:42',    '1223251200:44',    '1223337600:42',    '1223424000:41',    '1223510400:41',    '1223596800:42',    '1223683200:42',    '1223769600:43',    '1223856000:43',    '1223942400:43',    '1224028800:42',    '1224115200:41',    '1224201600:44',    '1224288000:42',    '1224374400:42',    '1224460800:42',    '1224547200:41',    '1224633600:40',    '1224720000:39',    '1224806400:39',    '1224892800:39',    '1224979200:39',    '1225065600:39',    '1225152000:39',    '1225238400:38',    '1225324800:38',    '1225411200:38',    '1225497600:39',    '1225584000:38',    '1225670400:38',    '1225756800:38',    '1225843200:38',    '1225929600:38',    '1226016000:39',    '1226102400:40',    '1226188800:41',    '1226275200:40',    '1226361600:39',    '1226448000:39',    '1226534400:39',    '1226620800:39',    '1226707200:39',    '1226793600:40',    '1226880000:40',    '1226966400:40',    '1227052800:40',    '1227139200:40',    '1227225600:37',    '1227312000:37',    '1227398400:37',    '1227484800:38',    '1227571200:39',    '1227657600:39',    '1227744000:40',    '1227830400:39',    '1227916800:39',    '1228003200:40',    '1228089600:41',    '1228176000:43',    '1228262400:42',    '1228348800:42',    '1228435200:43',    '1228521600:43',    '1228608000:43',    '1228694400:48',    '1228780800:48',    '1228867200:50',    '1228953600:52',    '1229040000:52',    '1229126400:53',    '1229212800:53',    '1229299200:52',    '1229385600:50',    '1229472000:49',    '1229558400:49',    '1229644800:48',    '1229731200:48',    '1229817600:48',    '1229904000:50',    '1229990400:50',    '1230076800:49',    '1230163200:49',    '1230249600:48',    '1230336000:48',    '1230422400:48',    '1230508800:48',    '1230595200:50',    '1230681600:51',    '1230768000:51',    '1230854400:50',    '1230940800:49',    '1231027200:50',    '1231113600:50',    '1231200000:51',    '1231286400:51',    '1231372800:52',    '1231459200:53',    '1231545600:55',    '1231632000:55',    '1231718400:56',    '1231804800:57',    '1231891200:57',    '1231977600:57',    '1232064000:58',    '1232150400:55',    '1232236800:54',    '1232323200:54',    '1232409600:55',    '1232496000:55',    '1232582400:55',    '1232668800:52',    '1232755200:52',    '1232841600:57',    '1232928000:57',    '1233014400:56',    '1233100800:54',    '1233187200:54',    '1233273600:54',    '1233360000:54',    '1233446400:54',    '1233532800:54',    '1233619200:54',    '1233705600:53',    '1233792000:53',    '1233878400:53',    '1233964800:53',    '1234051200:53',    '1234137600:53',    '1234224000:52',    '1234310400:52',    '1234396800:52',    '1234483200:52',    '1234569600:52',    '1234656000:51',    '1234742400:49',    '1234828800:44',    '1234915200:44',    '1235001600:39',    '1235088000:39',    '1235174400:40',    '1235260800:40',    '1235347200:39',    '1235433600:39',    '1235520000:39',    '1235606400:40',    '1235692800:39',    '1235779200:38',    '1235865600:37',    '1235952000:37',    '1236038400:35',    '1236124800:34',    '1236211200:34',    '1236297600:34',    '1236384000:34',    '1236470400:34',    '1236556800:37',    '1236643200:38',    '1236729600:38',    '1236816000:38',    '1236902400:38',    '1236988800:38',    '1237075200:39',    '1237161600:40',    '1237248000:39',    '1237334400:40',    '1237420800:40',    '1237507200:38',    '1237593600:38',    '1237680000:39',    '1237766400:38',    '1237852800:38',    '1237939200:37',    '1238025600:37',    '1238112000:37',    '1238198400:37',    '1238284800:37',    '1238371200:38',    '1238457600:37',    '1238544000:37',    '1238630400:38',    '1238716800:38',    '1238803200:38',    '1238889600:39',    '1238976000:39',    '1239062400:39',    '1239148800:40',    '1239235200:40',    '1239321600:40',    '1239408000:40',    '1239494400:40',    '1239580800:39',    '1239667200:39',    '1239753600:41',    '1239840000:43',    '1239926400:43',    '1240012800:44',    '1240099200:45',    '1240185600:45',    '1240272000:45',    '1240358400:45',    '1240444800:46',    '1240531200:48',    '1240617600:50',    '1240704000:50',    '1240790400:48',    '1240876800:47',    '1240963200:47',    '1241049600:47',    '1241136000:47',    '1241222400:48',    '1241308800:48',    '1241395200:48',    '1241481600:48',    '1241568000:48',    '1241654400:47',    '1241740800:47',    '1241827200:47',    '1241913600:47',    '1242000000:48',    '1242086400:50',    '1242172800:50',    '1242259200:52',    '1242345600:54',    '1242432000:54',    '1242518400:53',    '1242604800:53',    '1242691200:54',    '1242777600:54',    '1242864000:53',    '1242950400:54',    '1243036800:55',    '1243123200:55',    '1243209600:52',    '1243296000:53',    '1243382400:53',    '1243468800:55',    '1243555200:55',    '1243641600:56',    '1243728000:55',    '1243814400:55',    '1243900800:55',    '1243987200:55',    '1244073600:54',    '1244160000:53',    '1244246400:53',    '1244332800:52',    '1244419200:49',    '1244505600:47',    '1244592000:45',    '1244678400:45',    '1244764800:45',    '1244851200:45',    '1244937600:42',    '1245024000:42',    '1245110400:41',    '1245196800:40',    '1245283200:39',    '1245369600:39',    '1245456000:39',    '1245542400:39',    '1245628800:39',    '1245715200:39',    '1245801600:39',    '1245888000:38',    '1245974400:38',    '1246060800:38',    '1246147200:37',    '1246233600:37',    '1246320000:38',    '1246406400:40',    '1246492800:41',    '1246579200:42',    '1246665600:43',    '1246752000:43',    '1246838400:42',    '1246924800:42',    '1247011200:43',    '1247097600:43',    '1247184000:45',    '1247270400:48',    '1247356800:48',    '1247443200:47',    '1247529600:44',    '1247616000:42',    '1247702400:41',    '1247788800:38',    '1247875200:38',    '1247961600:39',    '1248048000:39',    '1248134400:38',    '1248220800:36',    '1248307200:36',    '1248393600:37',    '1248480000:37',    '1248566400:37',    '1248652800:38',    '1248739200:38',    '1248825600:38',    '1248912000:38',    '1248998400:37',    '1249084800:37',    '1249171200:38',    '1249257600:36',    '1249344000:37',    '1249430400:37',    '1249516800:38',    '1249603200:39',    '1249689600:39',    '1249776000:39',    '1249862400:40',    '1249948800:39',    '1250035200:39',    '1250121600:38',    '1250208000:39',    '1250294400:40',    '1250380800:40',    '1250467200:40',    '1250553600:43',    '1250640000:41',    '1250726400:41',    '1250812800:39',    '1250899200:39',    '1250985600:40',    '1251072000:41',    '1251158400:42',    '1251244800:42',    '1251331200:42',    '1251417600:42',    '1251504000:42',    '1251590400:43',    '1251676800:45',    '1251763200:47',    '1251849600:48',    '1251936000:48',    '1252022400:48',    '1252108800:48',    '1252195200:48',    '1252281600:51',    '1252368000:51',    '1252454400:49',    '1252540800:48',    '1252627200:48',    '1252713600:48',    '1252800000:49',    '1252886400:49',    '1252972800:49',    '1253059200:50',    '1253145600:50',    '1253232000:50',    '1253318400:51',    '1253404800:52',    '1253491200:53',    '1253577600:53',    '1253664000:53',    '1253750400:53',    '1253836800:56',    '1253923200:56',    '1254009600:55',    '1254096000:57',    '1254182400:58',    '1254268800:58',    '1254355200:58',    '1254441600:62',    '1254528000:62',    '1254614400:65',    '1254700800:64',    '1254787200:64',    '1254873600:63',    '1254960000:63',    '1255046400:61',    '1255132800:61',    '1255219200:60',    '1255305600:60',    '1255392000:63',    '1255478400:63',    '1255564800:63',    '1255651200:63',    '1255737600:63',    '1255824000:66',    '1255910400:63',    '1255996800:66',    '1256083200:65',    '1256169600:65',    '1256256000:67',    '1256342400:67',    '1256428800:69',    '1256515200:70',    '1256601600:70',    '1256688000:71',    '1256774400:71',    '1256860800:72',    '1256947200:72',    '1257033600:72',    '1257120000:75',    '1257206400:75',    '1257292800:74',    '1257379200:76',    '1257465600:76',    '1257552000:76',    '1257638400:76',    '1257724800:75',    '1257811200:76',    '1257897600:78',    '1257984000:78',    '1258070400:79',    '1258156800:80',    '1258243200:81',    '1258329600:82',    '1258416000:79',    '1258502400:81',    '1258588800:81',    '1258675200:84',    '1258761600:85',    '1258848000:87',    '1258934400:87',    '1259020800:90',    '1259107200:88',    '1259193600:88',    '1259280000:91',    '1259366400:92',    '1259452800:96',    '1259539200:100',    '1259625600:100',    '1259712000:101',    '1259798400:100',    '1259884800:100',    '1259971200:100',    '1260057600:100',    '1260144000:104',    '1260230400:104',    '1260316800:102',    '1260403200:99',    '1260489600:99',    '1260576000:95',    '1260662400:94',    '1260748800:92',    '1260835200:90',    '1260921600:90',    '1261008000:94',    '1261094400:94',    '1261180800:98',    '1261267200:101',    '1261353600:97',    '1261440000:97',    '1261526400:97',    '1261612800:99',    '1261699200:98',    '1261785600:96',    '1261872000:98',    '1261958400:98',    '1262044800:98',    '1262131200:98',    '1262217600:99',    '1262304000:102',    '1262390400:103',    '1262476800:101',    '1262563200:102',    '1262649600:102',    '1262736000:102',    '1262822400:101',    '1262908800:98',    '1262995200:99',    '1263081600:101',    '1263168000:101',    '1263254400:102',    '1263340800:102',    '1263427200:98',    '1263513600:98',    '1263600000:100',    '1263686400:97',    '1263772800:97',    '1263859200:96',    '1263945600:96',    '1264032000:98',    '1264118400:100',    '1264204800:100',    '1264291200:103',    '1264377600:103',    '1264464000:102',    '1264550400:102',    '1264636800:101',    '1264723200:98',    '1264809600:97',    '1264896000:98',    '1264982400:95',    '1265068800:95',    '1265155200:90',    '1265241600:90',    '1265328000:90',    '1265414400:90',    '1265500800:89',    '1265587200:89',    '1265673600:89',    '1265760000:91',    '1265846400:91',    '1265932800:91',    '1266019200:91',    '1266105600:87',    '1266192000:88',    '1266278400:88',    '1266364800:87',    '1266451200:84',    '1266537600:85',    '1266624000:85',    '1266710400:86',    '1266796800:89',    '1266883200:89',    '1266969600:94',    '1267056000:95',    '1267142400:95',    '1267228800:95',    '1267315200:96',    '1267401600:98',    '1267488000:98',    '1267574400:100',    '1267660800:103',    '1267747200:103',    '1267833600:101',    '1267920000:100',    '1268006400:100',    '1268092800:100',    '1268179200:99',    '1268265600:97',    '1268352000:98',    '1268438400:101',    '1268524800:103',    '1268611200:102',    '1268697600:102',    '1268784000:101',    '1268870400:103',    '1268956800:103',    '1269043200:105',    '1269129600:104',    '1269216000:105',    '1269302400:100',    '1269388800:100',    '1269475200:96',    '1269561600:96',    '1269648000:96',    '1269734400:98',    '1269820800:98',    '1269907200:100',    '1269993600:99',    '1270080000:100',    '1270166400:98',    '1270252800:100',    '1270339200:101',    '1270425600:100',    '1270512000:100',    '1270598400:100',    '1270684800:100',    '1270771200:100',    '1270857600:100',    '1270944000:100',    '1271030400:101',    '1271116800:102',    '1271203200:102',    '1271289600:103',    '1271376000:103',    '1271462400:103',    '1271548800:104',    '1271635200:102',    '1271721600:102',    '1271808000:101',    '1271894400:101',    '1271980800:94',    '1272067200:94',    '1272153600:92',    '1272240000:95',    '1272326400:98',    '1272412800:100',    '1272499200:100',    '1272585600:99',    '1272672000:99',    '1272758400:100',    '1272844800:105',    '1272931200:105',    '1273017600:102',    '1273104000:102',    '1273190400:97',    '1273276800:97',    '1273363200:97',    '1273449600:97',    '1273536000:97',    '1273622400:99',    '1273708800:103',    '1273795200:100',    '1273881600:100',    '1273968000:100',    '1274054400:102',    '1274140800:102',    '1274227200:102',    '1274313600:102',    '1274400000:100',    '1274486400:102',    '1274572800:102',    '1274659200:104',    '1274745600:104',    '1274832000:102',    '1274918400:102',    '1275004800:102',    '1275091200:104',    '1275177600:102',    '1275264000:97',    '1275350400:97',    '1275436800:101',    '1275523200:101',    '1275609600:99',    '1275696000:101',    '1275782400:102',    '1275868800:103',    '1275955200:104',    '1276041600:103',    '1276128000:102',    '1276214400:104',    '1276300800:104',    '1276387200:104',    '1276473600:104',    '1276560000:102',    '1276646400:101',    '1276732800:101',    '1276819200:98',    '1276905600:98',    '1276992000:100',    '1277078400:99',    '1277164800:99',    '1277251200:99',    '1277337600:96',    '1277424000:96',    '1277510400:98',    '1277596800:103',    '1277683200:104',    '1277769600:103',    '1277856000:105',    '1277942400:105',    '1278028800:105',    '1278115200:102',    '1278201600:102',    '1278288000:104',    '1278374400:104',    '1278460800:103',    '1278547200:103',    '1278633600:102',    '1278720000:102',    '1278806400:102',    '1278892800:102',    '1278979200:104',    '1279065600:104',    '1279152000:103',    '1279238400:103',    '1279324800:104',    '1279411200:105',    '1279497600:105',    '1279584000:105',    '1279670400:105',    '1279756800:104',    '1279843200:102',    '1279929600:102',    '1280016000:102',    '1280102400:105',    '1280188800:102',    '1280275200:101',    '1280361600:101',    '1280448000:101',    '1280534400:102',    '1280620800:101',    '1280707200:104',    '1280793600:104',    '1280880000:103',    '1280966400:104',    '1281052800:102',    '1281139200:103',    '1281225600:100',    '1281312000:103',    '1281398400:101',    '1281484800:104',    '1281571200:104',    '1281657600:104',    '1281744000:104',    '1281830400:104',    '1281916800:102',    '1282003200:99',    '1282089600:99',    '1282176000:104',    '1282262400:104',    '1282348800:101',    '1282435200:104',    '1282521600:103',    '1282608000:102',    '1282694400:102',    '1282780800:102',    '1282867200:102',    '1282953600:102',    '1283040000:102',    '1283126400:102',    '1283212800:99',    '1283299200:99',    '1283385600:98',    '1283472000:98',    '1283558400:100',    '1283644800:102',    '1283731200:102',    '1283817600:104',    '1283904000:104',    '1283990400:102',    '1284076800:101',    '1284163200:103',    '1284249600:103',    '1284336000:102',    '1284422400:99',    '1284508800:99',    '1284595200:99',    '1284681600:100',    '1284768000:101',    '1284854400:101',    '1284940800:102',    '1285027200:102',    '1285113600:105',    '1285200000:105',    '1285286400:105',    '1285372800:105',    '1285459200:105',    '1285545600:105',    '1285632000:104',    '1285718400:104',    '1285804800:98',    '1285891200:98',    '1285977600:101',    '1286064000:103',    '1286150400:103',    '1286236800:103',    '1286323200:101',    '1286409600:100',    '1286496000:95',    '1286582400:95',    '1286668800:95',    '1286755200:101',    '1286841600:101',    '1286928000:102',    '1287014400:104',    '1287100800:99',    '1287187200:99',    '1287273600:100',    '1287360000:102',    '1287446400:100',    '1287532800:100',    '1287619200:104',    '1287705600:104',    '1287792000:102',    '1287878400:103',    '1287964800:103',    '1288051200:103',    '1288137600:102',    '1288224000:102',    '1288310400:102',    '1288396800:102',    '1288483200:102',    '1288569600:105',    '1288656000:105',    '1288742400:105',    '1288828800:104',    '1288915200:104',    '1289088000:104',    '1289174400:103',    '1289260800:101',    '1289347200:101',    '1289433600:101',    '1289520000:102',    '1289606400:100',    '1289692800:97',    '1289779200:96',    '1289865600:96',    '1289952000:96',    '1290038400:96',    '1290124800:98',    '1290211200:100',    '1290297600:101',    '1290384000:101',    '1290470400:101',    '1290556800:101',    '1290643200:101',    '1290729600:101',    '1290816000:101',    '1290902400:103',    '1290988800:103',    '1291075200:101',    '1291161600:99',    '1291248000:100',    '1291334400:100',    '1291420800:101',    '1291507200:101',    '1291593600:99',    '1291680000:99',    '1291766400:102',    '1291852800:103',    '1291939200:103',    '1292025600:104',    '1292112000:103',    '1292198400:103',    '1292284800:104',    '1292371200:102',    '1292457600:102',    '1292544000:102',    '1292630400:102',    '1292716800:104',    '1292803200:104',    '1292889600:103',    '1292976000:100',    '1293062400:102',    '1293148800:100',    '1293235200:100',    '1293321600:102',    '1293408000:104',    '1293494400:104',    '1293580800:103',    '1293667200:104',    '1293753600:102',    '1293840000:102',    '1293926400:101',    '1294185600:105',    '1294358400:102',    '1294531200:103',    '1294617600:103',    '1294704000:104',    '1294790400:100',    '1294876800:102',    '1295136000:103',    '1295222400:104',    '1295308800:103',    '1295395200:104',    '1295568000:100',    '1295654400:105',    '1295827200:104',    '1296000000:103',    '1296086400:105',    '1296259200:102',    '1296432000:102',    '1296691200:100',    '1296777600:99',    '1296950400:102',    '1297123200:99',    '1297209600:99',    '1297382400:103',    '1297555200:107',    '1297641600:108',    '1297728000:108',    '1297987200:103',    '1298160000:105',    '1298246400:103',    '1298419200:109',    '1298505600:118',    '1298678400:117',    '1298764800:117',    '1298851200:121',    '1298937600:121',    '1299024000:123',    '1299110400:128',    '1299196800:128',    '1299283200:134',    '1299369600:139',    '1299456000:143',    '1299628800:152',    '1299801600:152',    '1299974400:151',    '1300060800:154',    '1300147200:158',    '1300233600:158',    '1300320000:164',    '1300492800:163',    '1300665600:162',    '1300752000:169',    '1301011200:182',    '1301184000:189',    '1301270400:193',    '1301443200:195',    '1301529600:193',    '1301702400:190',    '1301788800:192',    '1301875200:196',    '1302048000:197',    '1302307200:203',    '1302566400:190',    '1302739200:183',    '1302912000:181',    '1302998400:180',    '1303084800:178',    '1303257600:169',    '1303344000:171',    '1303430400:168',    '1303516800:166',    '1303603200:167',    '1303689600:176',    '1303776000:185',    '1303862400:195',    '1303948800:215',    '1304121600:207',    '1304208000:215',    '1304294400:221',    '1304380800:222',    '1304467200:217',    '1304640000:210',    '1304726400:199',    '1304812800:189',    '1304899200:186',    '1304985600:188',    '1305158400:191',    '1305417600:194',    '1305504000:192',    '1305676800:189',    '1305936000:189',    '1306022400:188',    '1306281600:192',    '1306368000:196',    '1306454400:199',    '1306540800:194',    '1306627200:184',    '1306713600:191',    '1306800000:191',    '1307059200:186',    '1307232000:182',    '1307404800:181',    '1307491200:186',    '1307664000:187',    '1307750400:186',    '1307836800:192',    '1307923200:200',    '1308096000:211',    '1308355200:208',    '1308441600:207',    '1308528000:209',    '1308700800:203',    '1308873600:205',    '1308960000:206',    '1309046400:204',    '1309132800:210',    '1309305600:207',    '1309478400:204',    '1309564800:197',    '1309651200:195',    '1309737600:198',    '1309910400:196',    '1310083200:193',    '1310169600:194',    '1310256000:192',    '1310515200:185',    '1310860800:191',    '1310947200:189',    '1311292800:177',    '1311379200:172',    '1311465600:172',    '1311724800:169',    '1311897600:170',    '1311984000:164',    '1312070400:165',    '1312156800:166',    '1312329600:163',    '1312502400:150',    '1312675200:146',    '1312761600:146',    '1312934400:165',    '1313020800:163',    '1313193600:177',    '1313625600:182',    '1313884800:179',    '1313971200:172',    '1314144000:160',    '1314576000:164',    '1314921600:163',    '1315008000:160',    '1315094400:160',    '1315353600:158',    '1315526400:168',    '1315612800:168',    '1315785600:167',    '1315958400:173',    '1316044800:182',    '1316131200:182',    '1316304000:213',    '1316563200:220',    '1316736000:214',    '1316908800:215',    '1316995200:216',    '1317081600:217',    '1317340800:210',    '1317427200:213',    '1317513600:213',    '1317600000:214',    '1317772800:219',    '1317945600:222',    '1318118400:221',    '1318204800:222',    '1318291200:222',    '1318550400:241',    '1318723200:265',    '1318809600:274',    '1318982400:281',    '1319155200:283',    '1319328000:287',    '1319414400:282',    '1319587200:288',    '1319760000:293',    '1319932800:284',    '1320192000:279',    '1320278400:274',    '1320364800:264',    '1320451200:264',    '1320537600:261',    '1320624000:262',    '1320796800:261',    '1320969600:255',    '1321142400:242',    '1321401600:236',    '1321574400:235',    '1321660800:224',    '1322092800:213',    '1322179200:213',    '1322265600:210',    '1322438400:216',    '1322524800:216',    '1322611200:219',    '1322784000:214',    '1322956800:210',    '1323043200:208',    '1323129600:204',    '1323216000:205',    '1323302400:210',    '1323388800:216',    '1323475200:222',    '1323561600:225',    '1323648000:227',    '1323734400:228',    '1323820800:231',    '1323907200:241',    '1323993600:252',    '1324080000:256',    '1324166400:261',    '1324252800:272',    '1324339200:279',    '1324425600:286',    '1324512000:287',    '1324598400:294',    '1324684800:296',    '1324771200:302',    '1324857600:306',    '1324944000:315',    '1325203200:315',    '1325289600:314',    '1325376000:311',    '1325462400:313',    '1325548800:319',    '1325635200:317',    '1325721600:314',    '1325808000:308',    '1325894400:308',    '1325980800:322',    '1326067200:333',    '1326153600:337',    '1326240000:352',    '1326326400:363',    '1326412800:376',    '1326499200:380',    '1326585600:395',    '1326672000:408',    '1326758400:416',    '1326844800:406',    '1326931200:406',    '1327017600:404',    '1327104000:397',    '1327190400:393',    '1327276800:379',    '1327363200:377',    '1327449600:377',    '1327536000:380',    '1327622400:388',    '1327708800:389',    '1327795200:389',    '1327881600:393',    '1327968000:396',    '1328054400:400',    '1328140800:390',    '1328227200:377',    '1328313600:359',    '1328400000:341',    '1328486400:341',    '1328572800:323',    '1328659200:309',    '1328745600:298',    '1328832000:283',    '1328918400:273',    '1329004800:269',    '1329091200:269',    '1329177600:269',    '1329264000:269',    '1329350400:263',    '1329436800:264',    '1329523200:267',    '1329609600:270',    '1329696000:270',    '1329782400:272',    '1329868800:261',    '1329955200:259',    '1330041600:254',    '1330128000:248',    '1330214400:249',    '1330300800:246',    '1330387200:246',    '1330473600:242',    '1330560000:237',    '1330646400:237',    '1330732800:238',    '1330819200:239',    '1330905600:242',    '1330992000:242',    '1331078400:240',    '1331164800:242',    '1331251200:246',    '1331337600:247',    '1331424000:247',    '1331510400:250',    '1331596800:263',    '1331683200:263',    '1331769600:265',    '1331856000:265',    '1331942400:269',    '1332028800:271',    '1332115200:280',    '1332201600:293',    '1332288000:293',    '1332374400:288',    '1332460800:281',    '1332547200:274',    '1332633600:267',    '1332720000:260',    '1332806400:253',    '1332892800:253',    '1332979200:240',    '1333065600:240',    '1333152000:228',    '1333238400:228',    '1333324800:216',    '1333411200:207',    '1333497600:207',    '1333584000:196',    '1333670400:188',    '1333756800:188',    '1333843200:183',    '1333929600:179',    '1334016000:177',    '1334102400:177',    '1334188800:174',    '1334275200:174',    '1334361600:168',    '1334448000:168',    '1334534400:159',    '1334620800:159',    '1334707200:154',    '1334793600:154',    '1334880000:148',    '1334966400:143',    '1335052800:143',    '1335139200:137',    '1335225600:137',    '1335312000:130',    '1335398400:130',    '1335484800:129',    '1335571200:129',    '1335657600:125',    '1335744000:125',    '1335830400:123',    '1335916800:123',    '1336003200:121',    '1336089600:121',    '1336176000:120',    '1336262400:120',    '1336348800:118',    '1336435200:118',    '1336521600:117',    '1336608000:117',    '1336694400:113',    '1336780800:113',    '1336867200:109',    '1336953600:109',    '1337040000:113',    '1337126400:113',    '1337212800:110',    '1337299200:110',    '1337385600:109',    '1337472000:109',    '1337558400:104',    '1337644800:104',    '1337731200:99',    '1337817600:95',    '1337904000:95',    '1337990400:90',    '1338076800:90',    '1338163200:85',    '1338249600:82',    '1338336000:82',    '1338422400:80',    '1338508800:80',    '1338595200:77',    '1338681600:76',    '1338768000:74',    '1338854400:74',    '1338940800:71',    '1339027200:71',    '1339113600:69',    '1339200000:69',    '1339286400:69',    '1339372800:68',    '1339459200:68',    '1339545600:68',    '1339632000:66',    '1339718400:66',    '1339804800:65',    '1339891200:65',    '1339977600:65',    '1340064000:65',    '1340150400:65',    '1340236800:64',    '1340323200:63',    '1340409600:63',    '1340496000:63',    '1340582400:61',    '1340668800:61',    '1340755200:60',    '1340841600:59',    '1340928000:59',    '1341014400:60',    '1341100800:60',    '1341187200:60',    '1341273600:60',    '1341360000:60',    '1341446400:60',    '1341532800:62',    '1341619200:62',    '1341705600:66',    '1341792000:66',    '1341878400:68',    '1341964800:67',    '1342051200:67',    '1342137600:66',    '1342224000:66',    '1342310400:66',    '1342396800:65',    '1342483200:65',    '1342569600:65',    '1342656000:65',    '1342742400:69',    '1342828800:72',    '1342915200:72',    '1343001600:72',    '1343088000:76',    '1343174400:76',    '1343260800:80',    '1343347200:80',    '1343433600:84',    '1343520000:84',    '1343606400:89',    '1343692800:94',    '1343779200:94',    '1343865600:99',    '1343952000:99',    '1344038400:101',    '1344124800:101',    '1344211200:102',    '1344297600:102',    '1344384000:103',    '1344470400:103',    '1344556800:103',    '1344643200:103',    '1344729600:103',    '1344816000:103',    '1344902400:103',    '1344988800:104',    '1345075200:104',    '1345161600:104',    '1345248000:104',    '1345334400:104',    '1345420800:104',    '1345507200:104',    '1345593600:105',    '1345680000:105',    '1345766400:110',    '1345852800:110',    '1345939200:110',    '1346025600:110',    '1346112000:110',    '1346198400:108',    '1346284800:108',    '1346371200:109',    '1346457600:109',    '1346544000:109',    '1346630400:109',    '1346716800:111',    '1346803200:111',    '1346889600:110',    '1346976000:110',    '1347062400:107',    '1347148800:107',    '1347235200:105',    '1347321600:105',    '1347408000:103',    '1347494400:103',    '1347580800:100',    '1347667200:100',    '1347753600:98',    '1347840000:98',    '1347926400:96',    '1348012800:96',    '1348099200:96',    '1348185600:95',    '1348272000:95',    '1348358400:94',    '1348444800:94',    '1348531200:94',    '1348617600:93',    '1348704000:93',    '1348790400:93',    '1348876800:90',    '1348963200:90',    '1349049600:89',    '1349136000:89',    '1349222400:89',    '1349308800:90',    '1349395200:90',    '1349481600:94',    '1349568000:94',    '1349654400:94',    '1349740800:96',    '1349827200:96',    '1349913600:96',    '1350000000:96',    '1350086400:96',    '1350172800:95',    '1350259200:95',    '1350345600:93',    '1350432000:93',    '1350518400:93',    '1350604800:93',    '1350691200:93',    '1350777600:91',    '1350864000:91',    '1350950400:90',    '1351036800:90',    '1351123200:90',    '1351209600:86',    '1351296000:86',    '1351382400:86',    '1351468800:83',    '1351555200:83',    '1351641600:79',    '1351728000:79',    '1351814400:79',    '1351900800:77',    '1351987200:77',    '1352073600:74',    '1352160000:73',    '1352246400:73',    '1352332800:72',    '1352419200:72',    '1352505600:71',    '1352592000:70',    '1352678400:70',    '1352764800:69',    '1352851200:67',    '1352937600:67',    '1353024000:65',    '1353110400:65',    '1353196800:65',    '1353283200:64',    '1353369600:64',    '1353456000:64',    '1353542400:62',    '1353628800:62',    '1353715200:62',    '1353801600:62',    '1353888000:62',    '1353974400:62',    '1354060800:63',    '1354147200:63',    '1354233600:63',    '1354320000:61',    '1354406400:61',    '1354492800:61',    '1354579200:61',    '1354665600:64',    '1354752000:64',    '1354838400:64',    '1354924800:64',    '1355011200:64',    '1355097600:64',    '1355184000:64',    '1355270400:64',    '1355356800:65',    '1355443200:65',    '1355529600:65',    '1355616000:65',    '1355702400:63',    '1355788800:63',    '1355875200:63',    '1355961600:63',    '1356048000:60',    '1356134400:60',    '1356220800:60',    '1356307200:60',    '1356393600:59',    '1356480000:59',    '1356566400:59',    '1356652800:59',    '1356739200:57',    '1356825600:57',    '1356912000:57',    '1356998400:57',    '1357084800:56',    '1357171200:56',    '1357257600:56',    '1357344000:55',    '1357430400:55',    '1357516800:55',    '1357603200:55',    '1357689600:55',    '1357776000:55',    '1357862400:55',    '1357948800:55',    '1358035200:54',    '1358121600:54',    '1358208000:54',    '1358294400:54',    '1358380800:54',    '1358467200:53',    '1358553600:53',    '1358640000:53',    '1358726400:53',    '1358812800:52',    '1358899200:52',    '1358985600:52',    '1359072000:52',    '1359158400:52',    '1359244800:51',    '1359331200:51',    '1359417600:51',    '1359504000:51',    '1359590400:51',    '1359676800:50',    '1359763200:50',    '1359849600:50',    '1359936000:50',    '1360022400:49',    '1360108800:49',    '1360195200:49',    '1360281600:49',    '1360368000:51',    '1360454400:51',    '1360540800:51',    '1360627200:51',    '1360713600:53',    '1360800000:53',    '1360886400:53',    '1360972800:53',    '1361059200:53',    '1361145600:55',    '1361232000:55',    '1361318400:55',    '1361404800:55',    '1361491200:58',    '1361577600:58',    '1361664000:58',    '1361750400:60',    '1361836800:60',    '1361923200:60',    '1362009600:60',    '1362096000:60',    '1362182400:59',    '1362268800:59',    '1362355200:59',    '1362441600:59',    '1362528000:59',    '1362614400:59',    '1362700800:59',    '1362787200:59',    '1362873600:58',    '1362960000:58',    '1363046400:58',    '1363132800:58',    '1363219200:58',    '1363305600:58',    '1363392000:56',    '1363478400:56',    '1363564800:56',    '1363651200:57',    '1363737600:57',    '1363824000:57',    '1363910400:57',    '1363996800:56',    '1364083200:56',    '1364169600:56',    '1364256000:55',    '1364342400:55',    '1364428800:55',    '1364515200:55',    '1364601600:55',    '1364688000:54',    '1364774400:54',    '1364860800:54',    '1364947200:54',    '1365033600:54',    '1365120000:54',    '1365206400:53',    '1365292800:53',    '1365379200:53',    '1365465600:53',    '1365552000:53',    '1365638400:53',    '1365724800:53',    '1365811200:53',    '1365897600:53',    '1365984000:53',    '1366070400:52',    '1366156800:52',    '1366243200:52',    '1366329600:52',    '1366416000:53',    '1366502400:53',    '1366588800:53',    '1366675200:53',    '1366761600:56',    '1366848000:56',    '1366934400:56',    '1367020800:56',    '1367107200:59',    '1367193600:59',    '1367280000:59',    '1367366400:59',    '1367452800:59',    '1367539200:59',    '1367625600:59',    '1367712000:59',    '1367798400:62',    '1367884800:62',    '1367971200:62',    '1368057600:62',    '1368144000:62',    '1368230400:66',    '1368316800:66',    '1368403200:66',    '1368489600:66',    '1368576000:70',    '1368662400:70',    '1368748800:70',    '1368835200:70',    '1368921600:73',    '1369008000:73',    '1369094400:73',    '1369180800:73',    '1369267200:73',    '1369353600:77',    '1369440000:77',    '1369526400:77',    '1369612800:77',    '1369699200:81',    '1369785600:81',    '1369872000:81',    '1369958400:81',    '1370044800:85',    '1370131200:85',    '1370217600:85',    '1370304000:85',    '1370390400:90',    '1370476800:90',    '1370563200:90',    '1370649600:95',    '1370736000:95',    '1370822400:95',    '1370908800:97',    '1370995200:97',    '1371081600:97',    '1371168000:97',    '1371254400:101',    '1371340800:101',    '1371427200:101',    '1371513600:101',    '1371600000:107',    '1371686400:107',    '1371772800:107',    '1371859200:107',    '1371945600:113',    '1372032000:113',    '1372118400:113',    '1372204800:119',    '1372291200:119',    '1372377600:119',    '1372464000:123',    '1372550400:123',    '1372636800:123',    '1372723200:125',    '1372809600:125',    '1372896000:125',    '1372982400:125',    '1373068800:132',    '1373155200:132',    '1373241600:132',    '1373328000:137',    '1373414400:137',    '1373500800:137',    '1373587200:141',    '1373673600:141',    '1373760000:141',    '1373846400:136',    '1373932800:136',    '1374019200:136',    '1374105600:135',    '1374192000:135',    '1374278400:134',    '1374364800:134',    '1374451200:133',    '1374537600:133',    '1374624000:133',    '1374710400:136',    '1374796800:136',    '1374883200:136',    '1374969600:136',    '1375056000:139',    '1375142400:139',    '1375228800:139',    '1375315200:139',    '1375401600:145',    '1375488000:145',    '1375574400:145',    '1375660800:145',    '1375747200:145',    '1375833600:151',    '1375920000:151',    '1376006400:151',    '1376092800:151',    '1376179200:154',    '1376265600:154',    '1376352000:154',    '1376438400:154',    '1376524800:154',    '1376611200:149',    '1376697600:149',    '1376784000:149',    '1376870400:149',    '1376956800:149',    '1377043200:149',    '1377129600:142',    '1377216000:142',    '1377302400:142',    '1377388800:142',    '1377475200:142',    '1377561600:141',    '1377648000:141',    '1377734400:141',    '1377820800:141',    '1377907200:141',    '1377993600:141',    '1378080000:135',    '1378166400:135',    '1378252800:135',    '1378339200:135',    '1378425600:135',    '1378512000:135',    '1378598400:135',    '1378684800:132',    '1378771200:132',    '1378857600:132',    '1378944000:132',    '1379030400:132',    '1379116800:132',    '1379203200:132',    '1379289600:127',    '1379376000:127',    '1379462400:127',    '1379548800:127',    '1379635200:127',    '1379721600:127',    '1379808000:127',    '1379894400:127',    '1379980800:127',    '1380067200:123',    '1380153600:123',    '1380240000:123',    '1380326400:123',    '1380412800:123',    '1380499200:123',    '1380585600:123',    '1380672000:123',    '1380758400:119',    '1380844800:119',    '1380931200:119',    '1381017600:119',    '1381104000:119',    '1381190400:119',    '1381276800:118',    '1381363200:118',    '1381449600:118',    '1381536000:117',    '1381622400:117',    '1381708800:116',    '1381795200:116',    '1381881600:112',    '1381968000:112',    '1382054400:112',    '1382140800:112',    '1382227200:112',    '1382313600:112',    '1382400000:108',    '1382486400:108',    '1382572800:108',    '1382659200:108',    '1382745600:108',    '1382832000:108',    '1382918400:108',    '1383004800:114',    '1383091200:114',    '1383177600:114',    '1383264000:114',    '1383350400:114',    '1383436800:114',    '1383523200:114',    '1383609600:114',    '1383696000:119',    '1383782400:119',    '1383868800:119',    '1383955200:119',    '1384041600:119',    '1384128000:119',    '1384214400:119',    '1384300800:119',    '1384387200:123',    '1384473600:123',    '1384560000:123',    '1384646400:123',    '1384732800:123',    '1384819200:123',    '1384905600:123',    '1384992000:127',    '1385078400:127',    '1385164800:127',    '1385251200:127',    '1385337600:127',    '1385424000:127',    '1385510400:127',    '1385596800:127',    '1385683200:127',    '1385769600:127',    '1385856000:127',    '1385942400:127',    '1386028800:127',    '1386115200:122',    '1386201600:122',    '1386288000:122',    '1386374400:122',    '1386460800:122',    '1386547200:122',    '1386633600:122',    '1386720000:118',    '1386806400:118',    '1386892800:118',    '1386979200:118',    '1387065600:118',    '1387152000:118',    '1387238400:117',    '1387324800:117',    '1387411200:117',    '1387497600:117',    '1387584000:117',    '1387670400:117',    '1387756800:117',    '1387843200:114',    '1387929600:114',    '1388016000:114',    '1388102400:114',    '1388188800:114',    '1388275200:114',    '1388361600:111',    '1388448000:111',    '1388534400:111',    '1388620800:111',    '1388707200:111',    '1388793600:108',    '1388880000:108',    '1388966400:108',    '1389052800:108',    '1389139200:108',    '1389225600:105',    '1389312000:105',    '1389398400:105',    '1389484800:105',    '1389571200:105',    '1389657600:105',    '1389744000:103',    '1389830400:103',    '1389916800:103',    '1390003200:103',    '1390089600:103',    '1390176000:103',    '1390262400:100',    '1390348800:100',    '1390435200:100',    '1390521600:100',    '1390608000:100',    '1390694400:96',    '1390780800:96',    '1390867200:96',    '1390953600:96',    '1391040000:96',    '1391126400:95',    '1391212800:95',    '1391299200:95',    '1391385600:95',    '1391472000:95',    '1391558400:100',    '1391644800:100',    '1391731200:100',    '1391817600:100',    '1391904000:100',    '1391990400:105',    '1392076800:105',    '1392163200:105',    '1392249600:105',    '1392336000:105',    '1392422400:110',    '1392508800:110',    '1392595200:110',    '1392681600:110',    '1392768000:110',    '1392854400:111',    '1392940800:111',    '1393027200:111',    '1393113600:111',    '1393200000:111',    '1393286400:107',    '1393372800:107',    '1393459200:107',    '1393545600:107',    '1393632000:107',    '1393718400:102',    '1393804800:102',    '1393891200:102',    '1393977600:102',    '1394064000:97',    '1394150400:97',    '1394236800:97',    '1394323200:97',    '1394409600:97',    '1394496000:92',    '1394582400:92',    '1394668800:92',    '1394755200:92',    '1394841600:92',    '1394928000:94',    '1395014400:94',    '1395100800:94',    '1395187200:94',    '1395273600:94',    '1395360000:94',    '1395446400:94',    '1395532800:99',    '1395619200:99',    '1395705600:99',    '1395792000:99',    '1395878400:99',    '1395964800:99',    '1396051200:98',    '1396137600:98',    '1396224000:98',    '1396310400:98',    '1396396800:98',    '1396483200:98',    '1396569600:98',    '1396656000:98',    '1396742400:98',    '1396828800:98',    '1396915200:98',    '1397001600:98',    '1397088000:94',    '1397174400:94',    '1397260800:94',    '1397347200:94',    '1397433600:94',    '1397520000:94',    '1397606400:94',    '1397692800:94',    '1397779200:94',    '1397865600:94',    '1397952000:94',    '1398038400:94',    '1398124800:93',    '1398211200:93',    '1398297600:93',    '1398384000:93',    '1398470400:93',    '1398556800:93',    '1398643200:90',    '1398729600:90',    '1398816000:90',    '1398902400:90',    '1398988800:90',    '1399075200:90',    '1399161600:87',    '1399248000:87',    '1399334400:87',    '1399420800:87',    '1399507200:87',    '1399593600:87',    '1399680000:84',    '1399766400:84',    '1399852800:84',    '1399939200:84',    '1400025600:84',    '1400112000:84',    '1400198400:81',    '1400284800:81',    '1400371200:81',    '1400457600:81',    '1400544000:81',    '1400630400:81',    '1400716800:81',    '1400803200:81',    '1400889600:81',    '1400976000:81',    '1401062400:81',    '1401148800:81',    '1401235200:81',    '1401321600:79',    '1401408000:79',    '1401494400:79',    '1401580800:79',    '1401667200:79',    '1401753600:78',    '1401840000:78',    '1401926400:78',    '1402012800:78',    '1402099200:78',    '1402185600:75',    '1402272000:75',    '1402358400:75',    '1402444800:75',    '1402531200:75',    '1402617600:73',    '1402704000:73',    '1402790400:73',    '1402876800:73',    '1402963200:73',    '1403049600:72',    '1403136000:72',    '1403222400:72',    '1403308800:72',    '1403395200:72',    '1403481600:74',    '1403568000:74',    '1403654400:74',    '1403740800:74',    '1403827200:74',    '1403913600:72',    '1404000000:72',    '1404086400:72',    '1404172800:72',    '1404259200:70',    '1404345600:70',    '1404432000:70',    '1404518400:70',    '1404604800:70',    '1404691200:69',    '1404777600:69',    '1404864000:69',    '1404950400:69',    '1405036800:69',    '1405123200:70',    '1405209600:70',    '1405296000:70',    '1405382400:70',    '1405468800:69',    '1405555200:69',    '1405641600:69',    '1405728000:69',    '1405814400:69',    '1405900800:67',    '1405987200:67',    '1406073600:67',    '1406160000:66',    '1406246400:66',    '1406332800:66',    '1406419200:66',    '1406505600:65',    '1406592000:65',    '1406678400:65',    '1406764800:65',    '1406851200:65',    '1406937600:63',    '1407024000:63',    '1407110400:63',    '1407196800:63',    '1407283200:63',    '1407369600:66',    '1407456000:66',    '1407542400:66',    '1407628800:66',    '1407715200:66',    '1407801600:70',    '1407888000:70',    '1407974400:70',    '1408060800:70',    '1408147200:70',    '1408233600:66',    '1408320000:66',    '1408406400:66',    '1408492800:66',    '1408579200:65',    '1408665600:65',    '1408752000:65',    '1408838400:65',    '1408924800:65',    '1409011200:62',    '1409097600:62',    '1409184000:62',    '1409270400:62',    '1409356800:62',    '1409443200:61',    '1409529600:61',    '1409616000:61',    '1409702400:61',    '1409788800:61',    '1409875200:63',    '1409961600:63',    '1410048000:63',    '1410134400:63',    '1410220800:63',    '1410307200:63',    '1410393600:61',    '1410480000:61',    '1410566400:61',    '1410652800:61',    '1410739200:61',    '1410825600:61',    '1410912000:60',    '1410998400:60',    '1411084800:60',    '1411171200:60',    '1411257600:60',    '1411344000:60',    '1411430400:58',    '1411516800:58',    '1411603200:58',    '1411689600:58',    '1411776000:58',    '1411862400:57',    '1411948800:57',    '1412035200:57',    '1412121600:57',    '1412208000:57',    '1412294400:57',    '1412380800:56',    '1412467200:56',    '1412553600:56',    '1412640000:56',    '1412726400:56',    '1412812800:56',    '1412899200:56',    '1412985600:56',    '1413072000:56',    '1413158400:56',    '1413244800:56',    '1413331200:56',    '1413417600:55',    '1413504000:55',    '1413590400:55',    '1413676800:55',    '1413763200:55',    '1413849600:55',    '1413936000:53',    '1414022400:53',    '1414108800:53',    '1414195200:53',    '1414281600:53',    '1414368000:53',    '1414454400:52',    '1414540800:52',    '1414627200:52',    '1414713600:52',    '1414800000:52',    '1414886400:52',    '1414972800:52',    '1415059200:52',    '1415145600:52',    '1415232000:52',    '1415318400:52',    '1415404800:51',    '1415491200:51',    '1415577600:51',    '1415664000:51',    '1415750400:51',    '1415836800:51',    '1415923200:51',    '1416009600:51',    '1416096000:51',    '1416182400:51',    '1416268800:51',    '1416355200:50',    '1416441600:50',    '1416528000:50',    '1416614400:50',    '1416700800:50',    '1416787200:50',    '1416873600:50',    '1416960000:50',    '1417046400:50',    '1417132800:50',    '1417219200:50',    '1417305600:50',    '1417392000:49',    '1417478400:49',    '1417564800:49',    '1417651200:49',    '1417737600:49',    '1417824000:49',    '1417910400:47',    '1417996800:47',    '1418083200:47',    '1418169600:47',    '1418256000:47',    '1418342400:47',    '1418428800:47',    '1418515200:47',    '1418601600:47',    '1418688000:47',    '1418774400:47',    '1418860800:45',    '1418947200:45',    '1419033600:45',    '1419120000:45',    '1419206400:45',    '1419292800:45',    '1419379200:44',    '1419465600:44',    '1419552000:44',    '1419638400:44',    '1419724800:44',    '1419811200:43',    '1419897600:43',    '1419984000:43',    '1420070400:43',    '1420156800:43',    '1420243200:42',    '1420329600:42',    '1420416000:42',    '1420502400:42',    '1420588800:42',    '1420675200:41',    '1420761600:41',    '1420848000:41',    '1420934400:41',    '1421020800:41',    '1421107200:41',    '1421193600:41',    '1421280000:41',    '1421366400:41',    '1421452800:41',    '1421539200:41',    '1421625600:40',    '1421712000:40',    '1421798400:40',    '1421884800:40',    '1421971200:40',    '1422057600:40',    '1422144000:40',    '1422230400:40',    '1422316800:40',    '1422403200:40',    '1422489600:40',    '1422576000:40',    '1422662400:40',    '1422748800:40',    '1422835200:40',    '1422921600:40',    '1423008000:40',    '1423094400:40',    '1423180800:40',    '1423267200:40',    '1423353600:40',    '1423440000:40',    '1423526400:40',    '1423612800:40',    '1423699200:40',    '1423785600:40',    '1423872000:40',    '1423958400:40',    '1424044800:40',    '1424131200:40',    '1424217600:39',    '1424304000:39',    '1424390400:39',    '1424476800:39',    '1424563200:39',    '1424649600:40',    '1424736000:40',    '1424822400:40',    '1424908800:40',    '1424995200:40',    '1425081600:41',    '1425168000:41',    '1425254400:41',    '1425340800:41',    '1425427200:41',    '1425513600:42',    '1425600000:42',    '1425686400:42',    '1425772800:42',    '1425859200:42',    '1425945600:42',    '1426032000:44',    '1426118400:44',    '1426204800:44',    '1426291200:44',    '1426377600:44',    '1426464000:44',    '1426550400:44',    '1426636800:44',    '1426723200:44',    '1426809600:44',    '1426896000:44',    '1426982400:42',    '1427068800:42',    '1427155200:42',    '1427241600:42',    '1427328000:42',    '1427414400:42',    '1427500800:42',    '1427587200:42',    '1427673600:42',    '1427760000:42',    '1427846400:42',    '1427932800:42',    '1428019200:42',    '1428105600:42',    '1428192000:41',    '1428278400:41',    '1428364800:41',    '1428451200:41',    '1428537600:41',    '1428624000:40',    '1428710400:40',    '1428796800:40',    '1428883200:40',    '1428969600:40',    '1429056000:40',    '1429142400:38',    '1429228800:38',    '1429315200:38',    '1429401600:38',    '1429488000:38',    '1429574400:38',    '1429660800:38',    '1429747200:38',    '1429833600:38',    '1429920000:38',    '1430006400:38',    '1430092800:38',    '1430179200:38',    '1430265600:38',    '1430352000:38',    '1430438400:38',    '1430524800:38',    '1430611200:38',    '1430697600:38',    '1430784000:38',    '1430870400:38',    '1430956800:38',    '1431043200:40',    '1431129600:40',    '1431216000:40',    '1431302400:40',    '1431388800:40',    '1431475200:40',    '1431561600:40',    '1431648000:40',    '1431734400:42',    '1431820800:42',    '1431907200:42',    '1431993600:42',    '1432080000:42',    '1432166400:42',    '1432252800:42',    '1432339200:41',    '1432425600:41',    '1432512000:41',    '1432598400:41',    '1432684800:41',    '1432771200:41',    '1432857600:39',    '1432944000:39',    '1433030400:39',    '1433116800:39',    '1433203200:39',    '1433289600:39',    '1433376000:39',    '1433462400:39',    '1433548800:39',    '1433635200:39',    '1433721600:39',    '1433808000:39',    '1433894400:39',    '1433980800:39',    '1434067200:39',    '1434153600:39',    '1434240000:39',    '1434326400:39',    '1434412800:39',    '1434499200:39',    '1434585600:39',    '1434672000:39',    '1434758400:39',    '1434844800:39',    '1434931200:39',    '1435017600:39',    '1435104000:39',    '1435190400:39',    '1435276800:39',    '1435363200:37',    '1435449600:37',    '1435536000:37',    '1435622400:37',    '1435708800:37',    '1435795200:37',    '1435881600:37',    '1435968000:37',    '1436054400:37',    '1436140800:37',    '1436227200:37',    '1436313600:37',    '1436400000:37',    '1436486400:37',    '1436572800:37',    '1436659200:38',    '1436745600:38',    '1436832000:38',    '1436918400:38',    '1437004800:38',    '1437091200:38',    '1437177600:38',    '1437264000:39',    '1437350400:39',    '1437436800:39',    '1437523200:39',    '1437609600:39',    '1437696000:39',    '1437782400:39',    '1437868800:38',    '1437955200:38',    '1438041600:38',    '1438128000:38',    '1438214400:38',    '1438300800:38',    '1438387200:38',    '1438473600:38',    '1438560000:38',    '1438646400:38',    '1438732800:38',    '1438819200:38',    '1438905600:38',    '1438992000:38',    '1439078400:38',    '1439164800:38',    '1439251200:38',    '1439337600:38',    '1439424000:38',    '1439510400:38',    '1439596800:38',    '1439683200:38',    '1439856000:37',    '1439942400:37',    '1440115200:37',    '1440201600:37',    '1440288000:37',    '1440374400:37',    '1440460800:37',    '1440547200:37',    '1440633600:37',    '1440720000:37',    '1440806400:37',    '1440892800:37',    '1440979200:37',    '1441065600:37',    '1441152000:37',    '1441238400:37',    '1441324800:37',    '1441411200:37',    '1441497600:37',    '1441584000:37',    '1441670400:37',    '1441756800:37',    '1441843200:37',    '1441843200:37',    '1441929600:37',    '1442016000:37',    '1442102400:37',    '1442188800:37',    '1442275200:37',    '1442361600:37',    '1442448000:36',    '1442534400:36',    '1442620800:36',    '1442707200:36',    '1442793600:36',    '1442880000:36',    '1442966400:36',    '1443052800:36',    '1443139200:36',    '1443225600:36',    '1443312000:36',    '1443398400:36',    '1443484800:36',    '1443571200:36',    '1443657600:36',    '1443744000:36',    '1443830400:36',    '1443916800:36',    '1444176000:36',    '1444348800:36',    '1444521600:36',    '1444608000:36',    '1444694400:36',    '1444780800:36',    '1444867200:36',    '1444953600:36',    '1445040000:36',    '1445126400:36',    '1445212800:36',    '1445299200:35',    '1445472000:35',    '1445558400:35',    '1445644800:35',    '1445731200:35',    '1445817600:35',    '1445904000:36',    '1445990400:36' }