Module:Exchange/Priest gown (top)/Data

return { '1211241600:13',   '1211328000:13',    '1211414400:13',    '1211500800:13',    '1211587200:13',    '1211673600:13',    '1211760000:13',    '1211846400:13',    '1211932800:14',    '1212019200:14',    '1212105600:15',    '1212192000:15',    '1212278400:15',    '1212364800:15',    '1212451200:16',    '1212537600:16',    '1212624000:16',    '1212710400:16',    '1212796800:16',    '1212883200:17',    '1212969600:17',    '1213056000:17',    '1213142400:17',    '1213228800:17',    '1213315200:17',    '1213401600:17',    '1213488000:17',    '1213574400:17',    '1213660800:17',    '1213747200:17',    '1213833600:17',    '1213920000:17',    '1214006400:17',    '1214092800:17',    '1214179200:17',    '1214265600:17',    '1214352000:17',    '1214438400:18',    '1214524800:19',    '1214611200:19',    '1214697600:19',    '1214784000:20',    '1214870400:20',    '1214956800:21',    '1215043200:21',    '1215129600:22',    '1215216000:22',    '1215302400:22',    '1215388800:22',    '1215475200:22',    '1215561600:21',    '1215648000:21',    '1215734400:21',    '1215820800:21',    '1215907200:21',    '1215993600:21',    '1216080000:21',    '1216166400:21',    '1216252800:22',    '1216339200:22',    '1216425600:22',    '1216512000:23',    '1216598400:24',    '1216684800:24',    '1216771200:25',    '1216857600:25',    '1216944000:25',    '1217030400:25',    '1217116800:25',    '1217203200:26',    '1217289600:26',    '1217376000:26',    '1217462400:25',    '1217548800:25',    '1217635200:25',    '1217721600:25',    '1217808000:24',    '1217894400:23',    '1217980800:23',    '1218067200:22',    '1218153600:22',    '1218240000:23',    '1218326400:23',    '1218412800:23',    '1218499200:23',    '1218585600:23',    '1218672000:23',    '1218758400:23',    '1218844800:23',    '1218931200:23',    '1219017600:25',    '1219104000:25',    '1219190400:26',    '1219276800:26',    '1219363200:26',    '1219449600:26',    '1219536000:26',    '1219622400:25',    '1219708800:24',    '1219795200:24',    '1219881600:25',    '1219968000:25',    '1220054400:24',    '1220140800:24',    '1220227200:24',    '1220313600:24',    '1220400000:24',    '1220486400:26',    '1220572800:27',    '1220659200:27',    '1220745600:27',    '1220832000:27',    '1220918400:27',    '1221004800:26',    '1221091200:24',    '1221177600:25',    '1221264000:24',    '1221350400:24',    '1221436800:24',    '1221523200:24',    '1221609600:23',    '1221696000:24',    '1221782400:24',    '1221868800:24',    '1221955200:25',    '1222041600:24',    '1222128000:24',    '1222214400:24',    '1222300800:23',    '1222387200:24',    '1222473600:24',    '1222560000:24',    '1222646400:24',    '1222732800:25',    '1222819200:25',    '1222905600:26',    '1222992000:26',    '1223078400:23',    '1223164800:23',    '1223251200:23',    '1223337600:23',    '1223424000:23',    '1223510400:23',    '1223596800:23',    '1223683200:24',    '1223769600:24',    '1223856000:24',    '1223942400:23',    '1224028800:23',    '1224115200:23',    '1224201600:23',    '1224288000:22',    '1224374400:19',    '1224460800:19',    '1224547200:19',    '1224633600:19',    '1224720000:19',    '1224806400:19',    '1224892800:19',    '1224979200:19',    '1225065600:19',    '1225152000:19',    '1225238400:19',    '1225324800:19',    '1225411200:19',    '1225497600:18',    '1225584000:17',    '1225670400:16',    '1225756800:16',    '1225843200:16',    '1225929600:16',    '1226016000:16',    '1226102400:16',    '1226188800:16',    '1226275200:16',    '1226361600:16',    '1226448000:15',    '1226534400:14',    '1226620800:14',    '1226707200:14',    '1226793600:15',    '1226880000:15',    '1226966400:16',    '1227052800:16',    '1227139200:16',    '1227225600:16',    '1227312000:16',    '1227398400:16',    '1227484800:14',    '1227571200:13',    '1227657600:13',    '1227744000:13',    '1227830400:13',    '1227916800:13',    '1228003200:12',    '1228089600:12',    '1228176000:12',    '1228262400:12',    '1228348800:12',    '1228435200:12',    '1228521600:12',    '1228608000:12',    '1228694400:10',    '1228780800:10',    '1228867200:10',    '1228953600:10',    '1229040000:10',    '1229126400:10',    '1229212800:10',    '1229299200:10',    '1229385600:10',    '1229472000:11',    '1229558400:11',    '1229644800:11',    '1229731200:11',    '1229817600:11',    '1229904000:10',    '1229990400:10',    '1230076800:10',    '1230163200:10',    '1230249600:10',    '1230336000:10',    '1230422400:10',    '1230508800:10',    '1230595200:10',    '1230681600:10',    '1230768000:10',    '1230854400:10',    '1230940800:10',    '1231027200:10',    '1231113600:10',    '1231200000:10',    '1231286400:10',    '1231372800:10',    '1231459200:10',    '1231545600:10',    '1231632000:10',    '1231718400:10',    '1231804800:9',    '1231891200:9',    '1231977600:9',    '1232064000:9',    '1232150400:9',    '1232236800:9',    '1232323200:9',    '1232409600:9',    '1232496000:9',    '1232582400:9',    '1232668800:10',    '1232755200:10',    '1232841600:11',    '1232928000:11',    '1233014400:11',    '1233100800:12',    '1233187200:12',    '1233273600:12',    '1233360000:12',    '1233446400:12',    '1233532800:12',    '1233619200:12',    '1233705600:12',    '1233792000:13',    '1233878400:13',    '1233964800:13',    '1234051200:13',    '1234137600:13',    '1234224000:13',    '1234310400:13',    '1234396800:12',    '1234483200:12',    '1234569600:12',    '1234656000:12',    '1234742400:12',    '1234828800:12',    '1234915200:12',    '1235001600:12',    '1235088000:12',    '1235174400:12',    '1235260800:12',    '1235347200:12',    '1235433600:13',    '1235520000:13',    '1235606400:12',    '1235692800:11',    '1235779200:11',    '1235865600:11',    '1235952000:11',    '1236038400:11',    '1236124800:11',    '1236211200:11',    '1236297600:11',    '1236384000:11',    '1236470400:11',    '1236556800:11',    '1236643200:11',    '1236729600:11',    '1236816000:10',    '1236902400:11',    '1236988800:11',    '1237075200:11',    '1237161600:11',    '1237248000:11',    '1237334400:10',    '1237420800:10',    '1237507200:10',    '1237593600:9',    '1237680000:9',    '1237766400:9',    '1237852800:10',    '1237939200:10',    '1238025600:10',    '1238112000:9',    '1238198400:9',    '1238284800:9',    '1238371200:10',    '1238457600:10',    '1238544000:11',    '1238630400:10',    '1238716800:10',    '1238803200:10',    '1238889600:10',    '1238976000:10',    '1239062400:11',    '1239148800:11',    '1239235200:11',    '1239321600:11',    '1239408000:11',    '1239494400:11',    '1239580800:11',    '1239667200:11',    '1239753600:11',    '1239840000:11',    '1239926400:11',    '1240012800:11',    '1240099200:10',    '1240185600:10',    '1240272000:9',    '1240358400:9',    '1240444800:9',    '1240531200:9',    '1240617600:9',    '1240704000:9',    '1240790400:9',    '1240876800:8',    '1240963200:8',    '1241049600:8',    '1241136000:7',    '1241222400:7',    '1241308800:6',    '1241395200:6',    '1241481600:6',    '1241568000:6',    '1241654400:6',    '1241740800:6',    '1241827200:6',    '1241913600:6',    '1242000000:7',    '1242086400:7',    '1242172800:8',    '1242259200:8',    '1242345600:8',    '1242432000:8',    '1242518400:8',    '1242604800:7',    '1242691200:7',    '1242777600:7',    '1242864000:7',    '1242950400:7',    '1243036800:8',    '1243123200:7',    '1243209600:7',    '1243296000:8',    '1243382400:8',    '1243468800:8',    '1243555200:8',    '1243641600:8',    '1243728000:7',    '1243814400:6',    '1243900800:6',    '1243987200:6',    '1244073600:6',    '1244160000:7',    '1244246400:7',    '1244332800:7',    '1244419200:8',    '1244505600:8',    '1244592000:9',    '1244678400:9',    '1244764800:9',    '1244851200:9',    '1244937600:9',    '1245024000:9',    '1245110400:9',    '1245196800:8',    '1245283200:8',    '1245369600:8',    '1245456000:8',    '1245542400:8',    '1245628800:8',    '1245715200:8',    '1245801600:8',    '1245888000:8',    '1245974400:8',    '1246060800:8',    '1246147200:8',    '1246233600:8',    '1246320000:8',    '1246406400:9',    '1246579200:9',    '1246665600:9',    '1246752000:9',    '1246838400:9',    '1246924800:9',    '1247011200:9',    '1247097600:9',    '1247184000:9',    '1247270400:9',    '1247356800:9',    '1247443200:8',    '1247529600:8',    '1247616000:8',    '1247702400:8',    '1247788800:8',    '1247875200:8',    '1247961600:7',    '1248048000:7',    '1248134400:7',    '1248220800:7',    '1248307200:7',    '1248393600:7',    '1248480000:7',    '1248566400:7',    '1248652800:8',    '1248739200:8',    '1248825600:8',    '1248912000:8',    '1248998400:8',    '1249084800:9',    '1249171200:9',    '1249257600:9',    '1249344000:9',    '1249430400:9',    '1249516800:9',    '1249603200:9',    '1249689600:9',    '1249776000:9',    '1249862400:9',    '1249948800:10',    '1250035200:10',    '1250121600:10',    '1250208000:10',    '1250294400:10',    '1250380800:10',    '1250467200:10',    '1250553600:10',    '1250640000:9',    '1250726400:9',    '1250812800:9',    '1250899200:9',    '1250985600:10',    '1251072000:10',    '1251158400:11',    '1251244800:11',    '1251331200:12',    '1251417600:12',    '1251504000:12',    '1251590400:12',    '1251676800:12',    '1251763200:12',    '1251849600:12',    '1251936000:12',    '1252022400:12',    '1252108800:12',    '1252195200:12',    '1252281600:12',    '1252368000:12',    '1252454400:13',    '1252540800:14',    '1252627200:14',    '1252713600:15',    '1252800000:15',    '1252886400:15',    '1252972800:16',    '1253059200:18',    '1253145600:19',    '1253232000:19',    '1253318400:20',    '1253404800:20',    '1253491200:19',    '1253577600:20',    '1253664000:20',    '1253750400:20',    '1253836800:19',    '1253923200:19',    '1254009600:19',    '1254096000:18',    '1254182400:18',    '1254268800:19',    '1254355200:19',    '1254441600:19',    '1254528000:19',    '1254614400:19',    '1254700800:17',    '1254787200:17',    '1254873600:17',    '1254960000:17',    '1255046400:17',    '1255132800:16',    '1255219200:16',    '1255305600:16',    '1255392000:18',    '1255478400:18',    '1255564800:19',    '1255651200:19',    '1255737600:19',    '1255824000:17',    '1255910400:18',    '1255996800:18',    '1256083200:18',    '1256169600:18',    '1256256000:19',    '1256342400:19',    '1256428800:19',    '1256515200:19',    '1256601600:19',    '1256688000:21',    '1256774400:21',    '1256860800:21',    '1256947200:21',    '1257033600:21',    '1257120000:22',    '1257206400:23',    '1257292800:23',    '1257379200:25',    '1257465600:25',    '1257552000:26',    '1257638400:26',    '1257724800:25',    '1257811200:22',    '1257897600:21',    '1257984000:21',    '1258070400:21',    '1258156800:22',    '1258243200:23',    '1258329600:23',    '1258416000:25',    '1258502400:26',    '1258588800:26',    '1258675200:26',    '1258761600:25',    '1258848000:25',    '1258934400:25',    '1259020800:25',    '1259107200:26',    '1259193600:26',    '1259280000:25',    '1259366400:25',    '1259452800:23',    '1259539200:22',    '1259625600:22',    '1259712000:23',    '1259798400:23',    '1259884800:24',    '1259971200:24',    '1260057600:22',    '1260144000:22',    '1260230400:22',    '1260316800:20',    '1260403200:20',    '1260489600:20',    '1260576000:20',    '1260662400:20',    '1260748800:20',    '1260835200:21',    '1260921600:22',    '1261008000:22',    '1261094400:22',    '1261180800:22',    '1261267200:22',    '1261353600:19',    '1261440000:19',    '1261526400:19',    '1261612800:19',    '1261699200:19',    '1261785600:20',    '1261872000:20',    '1261958400:20',    '1262044800:21',    '1262131200:21',    '1262217600:21',    '1262304000:20',    '1262390400:20',    '1262476800:20',    '1262563200:21',    '1262649600:23',    '1262736000:23',    '1262822400:24',    '1262908800:25',    '1262995200:24',    '1263081600:23',    '1263168000:23',    '1263254400:21',    '1263340800:21',    '1263427200:21',    '1263513600:21',    '1263600000:20',    '1263686400:20',    '1263772800:20',    '1263859200:20',    '1263945600:20',    '1264032000:21',    '1264118400:23',    '1264204800:23',    '1264291200:23',    '1264377600:23',    '1264464000:23',    '1264550400:22',    '1264636800:23',    '1264723200:23',    '1264809600:23',    '1264896000:22',    '1264982400:22',    '1265068800:22',    '1265155200:20',    '1265241600:20',    '1265328000:20',    '1265414400:20',    '1265500800:20',    '1265587200:21',    '1265673600:21',    '1265760000:21',    '1265846400:22',    '1265932800:22',    '1266019200:22',    '1266105600:22',    '1266192000:22',    '1266278400:22',    '1266364800:23',    '1266451200:25',    '1266537600:26',    '1266624000:26',    '1266710400:27',    '1266796800:29',    '1266883200:29',    '1266969600:29',    '1267056000:30',    '1267142400:31',    '1267228800:31',    '1267315200:31',    '1267401600:32',    '1267488000:33',    '1267574400:34',    '1267660800:33',    '1267747200:33',    '1267833600:31',    '1267920000:29',    '1268006400:28',    '1268092800:28',    '1268179200:27',    '1268265600:26',    '1268352000:27',    '1268438400:27',    '1268524800:27',    '1268611200:27',    '1268697600:27',    '1268784000:28',    '1268870400:28',    '1268956800:29',    '1269043200:28',    '1269129600:27',    '1269216000:27',    '1269302400:27',    '1269388800:27',    '1269475200:28',    '1269561600:28',    '1269648000:28',    '1269734400:29',    '1269820800:28',    '1269907200:27',    '1269993600:26',    '1270080000:27',    '1270166400:28',    '1270252800:27',    '1270339200:27',    '1270425600:27',    '1270512000:29',    '1270598400:29',    '1270684800:30',    '1270771200:30',    '1270857600:30',    '1270944000:29',    '1271030400:29',    '1271116800:30',    '1271203200:30',    '1271289600:29',    '1271376000:30',    '1271462400:30',    '1271548800:30',    '1271635200:30',    '1271721600:30',    '1271808000:31',    '1271894400:31',    '1271980800:32',    '1272067200:32',    '1272153600:32',    '1272240000:33',    '1272326400:34',    '1272412800:33',    '1272499200:33',    '1272585600:34',    '1272672000:33',    '1272758400:32',    '1272844800:33',    '1272931200:33',    '1273017600:34',    '1273104000:34',    '1273190400:36',    '1273276800:36',    '1273363200:35',    '1273449600:35',    '1273536000:36',    '1273622400:37',    '1273708800:36',    '1273795200:36',    '1273881600:37',    '1273968000:39',    '1274054400:41',    '1274140800:43',    '1274227200:45',    '1274313600:45',    '1274400000:47',    '1274486400:48',    '1274572800:50',    '1274659200:50',    '1274745600:51',    '1274832000:54',    '1274918400:54',    '1275004800:54',    '1275091200:56',    '1275177600:57',    '1275264000:57',    '1275350400:57',    '1275436800:58',    '1275523200:58',    '1275609600:58',    '1275696000:57',    '1275782400:58',    '1275868800:59',    '1275955200:57',    '1276041600:57',    '1276128000:56',    '1276214400:56',    '1276300800:56',    '1276387200:58',    '1276473600:60',    '1276560000:64',    '1276646400:63',    '1276732800:63',    '1276819200:62',    '1276905600:62',    '1276992000:61',    '1277078400:60',    '1277164800:59',    '1277251200:59',    '1277337600:57',    '1277424000:57',    '1277510400:56',    '1277596800:58',    '1277683200:58',    '1277769600:60',    '1277856000:60',    '1277942400:60',    '1278028800:58',    '1278115200:59',    '1278201600:59',    '1278288000:60',    '1278374400:60',    '1278460800:62',    '1278547200:65',    '1278633600:63',    '1278720000:63',    '1278806400:60',    '1278892800:59',    '1278979200:58',    '1279065600:58',    '1279152000:60',    '1279238400:60',    '1279324800:62',    '1279411200:62',    '1279497600:61',    '1279584000:59',    '1279670400:59',    '1279756800:63',    '1279843200:65',    '1279929600:65',    '1280016000:64',    '1280102400:63',    '1280188800:62',    '1280275200:62',    '1280361600:65',    '1280448000:65',    '1280534400:64',    '1280620800:64',    '1280707200:59',    '1280793600:59',    '1280880000:58',    '1280966400:56',    '1281052800:56',    '1281139200:57',    '1281225600:57',    '1281312000:56',    '1281398400:56',    '1281484800:58',    '1281571200:58',    '1281657600:57',    '1281744000:57',    '1281830400:57',    '1281916800:59',    '1282003200:60',    '1282089600:60',    '1282176000:64',    '1282262400:64',    '1282348800:65',    '1282435200:65',    '1282521600:63',    '1282608000:65',    '1282694400:68',    '1282780800:70',    '1282867200:68',    '1282953600:68',    '1283040000:68',    '1283126400:70',    '1283212800:72',    '1283299200:72',    '1283385600:73',    '1283472000:74',    '1283558400:73',    '1283644800:76',    '1283731200:76',    '1283817600:79',    '1283904000:79',    '1283990400:79',    '1284076800:80',    '1284163200:80',    '1284249600:80',    '1284336000:83',    '1284422400:83',    '1284508800:83',    '1284595200:80',    '1284681600:77',    '1284768000:73',    '1284854400:73',    '1284940800:69',    '1285027200:69',    '1285113600:67',    '1285200000:67',    '1285286400:67',    '1285372800:67',    '1285459200:66',    '1285545600:73',    '1285632000:75',    '1285718400:75',    '1285804800:83',    '1285891200:83',    '1285977600:88',    '1286064000:90',    '1286150400:94',    '1286236800:98',    '1286323200:102',    '1286409600:104',    '1286496000:98',    '1286582400:98',    '1286668800:96',    '1286755200:96',    '1286841600:96',    '1286928000:99',    '1287014400:97',    '1287100800:97',    '1287187200:97',    '1287273600:96',    '1287360000:92',    '1287446400:95',    '1287532800:95',    '1287619200:95',    '1287705600:95',    '1287792000:92',    '1287878400:85',    '1287964800:85',    '1288051200:85',    '1288137600:85',    '1288224000:85',    '1288310400:80',    '1288396800:79',    '1288483200:80',    '1288569600:81',    '1288656000:81',    '1288742400:79',    '1288828800:78',    '1288915200:77',    '1289088000:77',    '1289174400:77',    '1289260800:78',    '1289347200:78',    '1289433600:77',    '1289520000:77',    '1289606400:79',    '1289692800:81',    '1289779200:85',    '1289865600:85',    '1289952000:92',    '1290038400:92',    '1290124800:95',    '1290211200:97',    '1290297600:101',    '1290384000:101',    '1290470400:104',    '1290556800:103',    '1290643200:102',    '1290729600:98',    '1290816000:95',    '1290902400:86',    '1290988800:86',    '1291075200:81',    '1291161600:76',    '1291248000:74',    '1291334400:74',    '1291420800:73',    '1291507200:75',    '1291593600:76',    '1291680000:76',    '1291766400:71',    '1291852800:69',    '1291939200:69',    '1292025600:68',    '1292112000:64',    '1292198400:61',    '1292284800:60',    '1292371200:61',    '1292457600:61',    '1292544000:56',    '1292630400:56',    '1292716800:52',    '1292803200:52',    '1292889600:53',    '1292976000:58',    '1293062400:59',    '1293148800:60',    '1293235200:60',    '1293321600:62',    '1293408000:63',    '1293494400:64',    '1293580800:66',    '1293667200:69',    '1293753600:71',    '1293840000:71',    '1293926400:72',    '1294012800:73',    '1294185600:78',    '1294358400:84',    '1294531200:83',    '1294617600:79',    '1294704000:76',    '1294790400:75',    '1294876800:74',    '1294963200:75',    '1295136000:73',    '1295222400:72',    '1295308800:71',    '1295395200:70',    '1295568000:69',    '1295654400:72',    '1295827200:70',    '1296000000:67',    '1296086400:65',    '1296259200:63',    '1296432000:61',    '1296604800:60',    '1296691200:62',    '1296777600:65',    '1296950400:69',    '1297036800:70',    '1297123200:74',    '1297209600:74',    '1297382400:75',    '1297555200:76',    '1297641600:77',    '1297728000:78',    '1297814400:78',    '1297987200:73',    '1298160000:73',    '1298419200:72',    '1298505600:72',    '1298678400:73',    '1298764800:73',    '1298851200:75',    '1299024000:75',    '1299110400:74',    '1299196800:74',    '1299283200:75',    '1299369600:76',    '1299456000:75',    '1299801600:69',    '1299974400:66',    '1300060800:64',    '1300147200:62',    '1300233600:62',    '1300320000:60',    '1300492800:61',    '1300665600:62',    '1300752000:66',    '1301011200:69',    '1301184000:71',    '1301270400:73',    '1301443200:78',    '1301529600:81',    '1301702400:82',    '1301788800:83',    '1301875200:85',    '1302048000:82',    '1302220800:78',    '1302307200:76',    '1302566400:78',    '1302739200:82',    '1302912000:82',    '1302998400:83',    '1303084800:84',    '1303344000:86',    '1303430400:88',    '1303516800:89',    '1303603200:90',    '1303689600:91',    '1303776000:92',    '1303862400:91',    '1304035200:88',    '1304121600:90',    '1304294400:92',    '1304380800:97',    '1304467200:95',    '1304553600:81',    '1304726400:90',    '1304812800:89',    '1304899200:88',    '1304985600:82',    '1305158400:80',    '1305244800:78',    '1305417600:76',    '1305504000:75',    '1305676800:78',    '1305849600:85',    '1305936000:89',    '1306022400:87',    '1306281600:88',    '1306368000:90',    '1306627200:92',    '1306713600:94',    '1306800000:94',    '1307059200:95',    '1307404800:92',    '1307491200:87',    '1307664000:78',    '1307750400:76',    '1307836800:74',    '1307923200:73',    '1308268800:73',    '1308355200:74',    '1308528000:76',    '1308700800:75',    '1308873600:76',    '1308960000:74',    '1309046400:73',    '1309132800:74',    '1309305600:75',    '1309478400:74',    '1309564800:74',    '1309651200:72',    '1309737600:69',    '1309910400:67',    '1310169600:67',    '1310256000:64',    '1310515200:68',    '1310688000:66',    '1310860800:65',    '1310947200:67',    '1311120000:65',    '1311292800:63',    '1311379200:63',    '1311465600:65',    '1311638400:67',    '1311897600:66',    '1311984000:65',    '1312070400:66',    '1312156800:67',    '1312329600:68',    '1312675200:69',    '1312761600:69',    '1312934400:68',    '1313020800:68',    '1313193600:74',    '1313625600:77',    '1313884800:80',    '1313971200:79',    '1314316800:81',    '1314576000:80',    '1314662400:78',    '1314921600:83',    '1315008000:86',    '1315094400:86',    '1315180800:87',    '1315353600:88',    '1315526400:85',    '1315612800:83',    '1315699200:82',    '1315958400:78',    '1316044800:80',    '1316131200:80',    '1316304000:77',    '1316563200:75',    '1316736000:71',    '1316908800:73',    '1316995200:71',    '1317081600:70',    '1317340800:71',    '1317427200:71',    '1317600000:70',    '1317945600:66',    '1318204800:67',    '1318291200:68',    '1318377600:69',    '1318550400:71',    '1318723200:70',    '1318809600:72',    '1318982400:66',    '1319155200:64',    '1319328000:66',    '1319414400:67',    '1319587200:66',    '1319760000:63',    '1319932800:62',    '1320192000:63',    '1320278400:64',    '1320364800:65',    '1320451200:65',    '1320537600:67',    '1320624000:66',    '1320796800:69',    '1320969600:72',    '1321142400:77',    '1321401600:79',    '1321574400:83',    '1321660800:90',    '1321833600:91',    '1322092800:93',    '1322179200:89',    '1322265600:87',    '1322438400:86',    '1322524800:85',    '1322611200:84',    '1322784000:81',    '1322956800:80',    '1323043200:85',    '1323129600:83',    '1323216000:82',    '1323302400:80',    '1323388800:78',    '1323475200:76',    '1323561600:75',    '1323648000:74',    '1323734400:77',    '1323820800:75',    '1323907200:75',    '1323993600:74',    '1324080000:77',    '1324166400:77',    '1324252800:79',    '1324425600:79',    '1324512000:80',    '1324684800:80',    '1324771200:79',    '1324944000:79',    '1325030400:78',    '1325116800:76',    '1325203200:74',    '1325289600:71',    '1325376000:70',    '1325462400:68',    '1325548800:65',    '1325635200:66',    '1325721600:66',    '1325808000:65',    '1325894400:65',    '1325980800:65',    '1326067200:66',    '1326153600:66',    '1326240000:64',    '1326326400:60',    '1326412800:57',    '1326499200:55',    '1326585600:52',    '1326672000:49',    '1326758400:50',    '1326844800:53',    '1326931200:53',    '1327017600:56',    '1327104000:59',    '1327190400:62',    '1327276800:66',    '1327363200:67',    '1327449600:67',    '1327536000:71',    '1327622400:74',    '1327708800:76',    '1327795200:78',    '1327881600:76',    '1327968000:74',    '1328054400:70',    '1328140800:66',    '1328227200:63',    '1328313600:59',    '1328400000:56',    '1328486400:56',    '1328572800:54',    '1328659200:52',    '1328745600:52',    '1328832000:52',    '1328918400:52',    '1329004800:52',    '1329091200:53',    '1329177600:55',    '1329264000:55',    '1329350400:56',    '1329436800:58',    '1329523200:57',    '1329609600:56',    '1329696000:58',    '1329782400:58',    '1329868800:55',    '1329955200:58',    '1330041600:58',    '1330128000:56',    '1330214400:54',    '1330300800:55',    '1330387200:55',    '1330473600:57',    '1330560000:59',    '1330646400:59',    '1330732800:59',    '1330819200:61',    '1330905600:64',    '1330992000:64',    '1331078400:62',    '1331164800:59',    '1331251200:57',    '1331337600:55',    '1331424000:55',    '1331510400:53',    '1331596800:50',    '1331683200:50',    '1331769600:47',    '1331856000:47',    '1331942400:44',    '1332028800:41',    '1332115200:39',    '1332201600:39',    '1332288000:39',    '1332374400:39',    '1332460800:40',    '1332547200:41',    '1332633600:43',    '1332720000:44',    '1332806400:45',    '1332892800:45',    '1332979200:48',    '1333065600:48',    '1333152000:51',    '1333238400:54',    '1333324800:57',    '1333411200:60',    '1333497600:60',    '1333584000:63',    '1333670400:62',    '1333756800:62',    '1333843200:59',    '1333929600:57',    '1334016000:60',    '1334102400:60',    '1334188800:63',    '1334275200:63',    '1334361600:67',    '1334448000:71',    '1334534400:75',    '1334620800:75',    '1334707200:79',    '1334793600:79',    '1334880000:83',    '1334966400:88',    '1335052800:93',    '1335139200:98',    '1335225600:98',    '1335312000:95',    '1335398400:95',    '1335484800:90',    '1335571200:86',    '1335657600:81',    '1335744000:77',    '1335830400:73',    '1335916800:70',    '1336003200:67',    '1336089600:67',    '1336176000:64',    '1336262400:64',    '1336348800:64',    '1336435200:63',    '1336521600:62',    '1336608000:63',    '1336694400:63',    '1336780800:62',    '1336867200:60',    '1336953600:59',    '1337040000:59',    '1337126400:58',    '1337212800:58',    '1337299200:60',    '1337385600:62',    '1337472000:62',    '1337558400:65',    '1337644800:65',    '1337731200:65',    '1337817600:65',    '1337904000:65',    '1337990400:61',    '1338076800:58',    '1338163200:56',    '1338249600:54',    '1338336000:52',    '1338422400:50',    '1338508800:47',    '1338595200:44',    '1338681600:43',    '1338768000:43',    '1338854400:44',    '1338940800:41',    '1339027200:40',    '1339113600:40',    '1339200000:39',    '1339286400:39',    '1339372800:39',    '1339459200:37',    '1339545600:37',    '1339632000:38',    '1339718400:36',    '1339804800:34',    '1339891200:33',    '1339977600:34',    '1340064000:32',    '1340150400:33',    '1340236800:33',    '1340323200:34',    '1340409600:33',    '1340496000:34',    '1340582400:32',    '1340668800:32',    '1340755200:33',    '1340841600:34',    '1340928000:35',    '1341014400:36',    '1341100800:38',    '1341187200:39',    '1341273600:39',    '1341360000:39',    '1341446400:39',    '1341532800:38',    '1341619200:38',    '1341705600:39',    '1341792000:38',    '1341878400:38',    '1341964800:38',    '1342051200:37',    '1342137600:36',    '1342224000:35',    '1342310400:35',    '1342396800:34',    '1342483200:34',    '1342569600:33',    '1342656000:33',    '1342742400:33',    '1342828800:34',    '1342915200:34',    '1343001600:33',    '1343088000:31',    '1343174400:29',    '1343260800:29',    '1343347200:29',    '1343433600:29',    '1343520000:29',    '1343606400:28',    '1343692800:26',    '1343779200:24',    '1343865600:22',    '1343952000:20',    '1344038400:19',    '1344124800:19',    '1344211200:19',    '1344297600:18',    '1344384000:19',    '1344470400:19',    '1344556800:19',    '1344643200:19',    '1344729600:19',    '1344816000:19',    '1344902400:20',    '1344988800:20',    '1345075200:20',    '1345161600:20',    '1345248000:21',    '1345334400:21',    '1345420800:21',    '1345507200:21',    '1345593600:23',    '1345680000:24',    '1345766400:26',    '1345852800:26',    '1345939200:28',    '1346025600:29',    '1346112000:31',    '1346198400:31',    '1346284800:33',    '1346371200:33',    '1346457600:35',    '1346544000:37',    '1346630400:37',    '1346716800:39',    '1346803200:41',    '1346889600:41',    '1346976000:44',    '1347062400:47',    '1347148800:47',    '1347235200:49',    '1347321600:50',    '1347408000:50',    '1347494400:48',    '1347580800:48',    '1347667200:47',    '1347753600:47',    '1347840000:48',    '1347926400:48',    '1348012800:50',    '1348099200:50',    '1348185600:50',    '1348272000:50',    '1348358400:48',    '1348444800:48',    '1348531200:46',    '1348617600:46',    '1348704000:46',    '1348790400:46',    '1348876800:46',    '1348963200:46',    '1349049600:45',    '1349136000:45',    '1349222400:44',    '1349308800:44',    '1349395200:44',    '1349481600:44',    '1349568000:44',    '1349654400:44',    '1349740800:44',    '1349827200:44',    '1349913600:44',    '1350000000:46',    '1350086400:46',    '1350172800:48',    '1350259200:49',    '1350345600:49',    '1350432000:49',    '1350518400:47',    '1350604800:47',    '1350691200:46',    '1350777600:45',    '1350864000:45',    '1350950400:46',    '1351036800:46',    '1351123200:47',    '1351209600:47',    '1351296000:45',    '1351382400:45',    '1351468800:46',    '1351555200:46',    '1351641600:47',    '1351728000:47',    '1351814400:50',    '1351900800:50',    '1351987200:50',    '1352073600:50',    '1352160000:50',    '1352246400:51',    '1352332800:51',    '1352419200:52',    '1352505600:52',    '1352592000:52',    '1352678400:53',    '1352764800:53',    '1352851200:53',    '1352937600:55',    '1353024000:55',    '1353110400:54',    '1353196800:54',    '1353283200:54',    '1353369600:54',    '1353456000:52',    '1353542400:52',    '1353628800:52',    '1353715200:50',    '1353801600:50',    '1353888000:49',    '1353974400:49',    '1354060800:49',    '1354147200:50',    '1354233600:50',    '1354320000:50',    '1354406400:48',    '1354492800:48',    '1354579200:48',    '1354665600:47',    '1354752000:47',    '1354838400:47',    '1354924800:46',    '1355011200:46',    '1355097600:44',    '1355184000:44',    '1355270400:44',    '1355356800:42',    '1355443200:42',    '1355529600:42',    '1355616000:40',    '1355702400:40',    '1355788800:40',    '1355875200:39',    '1355961600:39',    '1356048000:39',    '1356134400:39',    '1356220800:38',    '1356307200:38',    '1356393600:38',    '1356480000:37',    '1356566400:37',    '1356652800:37',    '1356739200:36',    '1356825600:36',    '1356912000:36',    '1356998400:36',    '1357084800:36',    '1357171200:36',    '1357257600:36',    '1357344000:36',    '1357430400:36',    '1357516800:35',    '1357603200:35',    '1357689600:35',    '1357776000:35',    '1357862400:36',    '1357948800:36',    '1358035200:36',    '1358121600:36',    '1358208000:36',    '1358294400:36',    '1358380800:36',    '1358467200:36',    '1358553600:36',    '1358640000:36',    '1358726400:35',    '1358812800:35',    '1358899200:35',    '1358985600:33',    '1359072000:33',    '1359158400:33',    '1359244800:32',    '1359331200:32',    '1359417600:32',    '1359504000:32',    '1359590400:32',    '1359676800:32',    '1359763200:32',    '1359849600:31',    '1359936000:31',    '1360022400:31',    '1360108800:31',    '1360195200:30',    '1360281600:30',    '1360368000:30',    '1360454400:30',    '1360540800:30',    '1360627200:30',    '1360713600:29',    '1360800000:29',    '1360886400:29',    '1360972800:28',    '1361059200:28',    '1361145600:28',    '1361232000:28',    '1361318400:28',    '1361404800:28',    '1361491200:28',    '1361577600:28',    '1361664000:26',    '1361750400:26',    '1361836800:26',    '1361923200:25',    '1362009600:25',    '1362096000:25',    '1362182400:24',    '1362268800:24',    '1362355200:24',    '1362441600:23',    '1362528000:23',    '1362614400:23',    '1362700800:22',    '1362787200:22',    '1362873600:22',    '1362960000:21',    '1363046400:21',    '1363132800:21',    '1363219200:19',    '1363305600:19',    '1363392000:19',    '1363478400:18',    '1363564800:18',    '1363651200:18',    '1363737600:17',    '1363824000:17',    '1363910400:17',    '1363996800:16',    '1364083200:16',    '1364169600:15',    '1364256000:15',    '1364342400:15',    '1364428800:14',    '1364515200:14',    '1364601600:14',    '1364688000:14',    '1364774400:14',    '1364860800:14',    '1364947200:14',    '1365033600:14',    '1365120000:14',    '1365206400:15',    '1365292800:15',    '1365379200:15',    '1365465600:15',    '1365552000:15',    '1365638400:15',    '1365724800:15',    '1365811200:15',    '1365897600:15',    '1365984000:15',    '1366070400:14',    '1366156800:14',    '1366243200:14',    '1366329600:14',    '1366416000:14',    '1366502400:14',    '1366588800:14',    '1366675200:14',    '1366761600:14',    '1366848000:14',    '1366934400:14',    '1367020800:14',    '1367107200:14',    '1367193600:14',    '1367280000:14',    '1367366400:14',    '1367452800:15',    '1367539200:15',    '1367625600:15',    '1367712000:15',    '1367798400:15',    '1367884800:15',    '1367971200:15',    '1368057600:15',    '1368144000:15',    '1368230400:15',    '1368316800:15',    '1368403200:15',    '1368489600:15',    '1368576000:15',    '1368662400:15',    '1368748800:15',    '1368835200:15',    '1368921600:15',    '1369008000:15',    '1369094400:15',    '1369180800:15',    '1369267200:15',    '1369353600:14',    '1369440000:14',    '1369526400:14',    '1369612800:14',    '1369699200:14',    '1369785600:14',    '1369872000:14',    '1369958400:14',    '1370044800:13',    '1370131200:13',    '1370217600:13',    '1370304000:13',    '1370390400:13',    '1370476800:13',    '1370563200:13',    '1370649600:13',    '1370736000:14',    '1370822400:14',    '1370908800:14',    '1370995200:14',    '1371081600:14',    '1371168000:14',    '1371254400:14',    '1371340800:15',    '1371427200:15',    '1371513600:15',    '1371600000:15',    '1371686400:15',    '1371772800:15',    '1371859200:15',    '1371945600:15',    '1372032000:15',    '1372118400:15',    '1372204800:15',    '1372291200:15',    '1372377600:15',    '1372464000:15',    '1372550400:15',    '1372636800:15',    '1372723200:15',    '1372809600:14',    '1372896000:14',    '1372982400:14',    '1373068800:14',    '1373155200:14',    '1373241600:14',    '1373328000:14',    '1373414400:14',    '1373500800:13',    '1373587200:13',    '1373673600:13',    '1373760000:13',    '1373846400:13',    '1373932800:13',    '1374019200:13',    '1374105600:13',    '1374192000:13',    '1374278400:13',    '1374364800:13',    '1374451200:13',    '1374537600:13',    '1374624000:13',    '1374710400:14',    '1374796800:14',    '1374883200:14',    '1374969600:14',    '1375056000:15',    '1375142400:15',    '1375228800:15',    '1375315200:15',    '1375401600:15',    '1375488000:15',    '1375574400:15',    '1375660800:15',    '1375747200:14',    '1375833600:14',    '1375920000:14',    '1376006400:14',    '1376092800:14',    '1376179200:14',    '1376265600:14',    '1376352000:14',    '1376438400:15',    '1376524800:15',    '1376611200:15',    '1376697600:15',    '1376784000:15',    '1376870400:16',    '1376956800:16',    '1377043200:16',    '1377129600:16',    '1377216000:16',    '1377302400:16',    '1377388800:17',    '1377475200:17',    '1377561600:17',    '1377648000:17',    '1377734400:17',    '1377820800:17',    '1377907200:17',    '1377993600:17',    '1378080000:17',    '1378166400:17',    '1378252800:17',    '1378339200:17',    '1378425600:17',    '1378512000:17',    '1378598400:17',    '1378684800:17',    '1378771200:17',    '1378857600:17',    '1378944000:17',    '1379030400:17',    '1379116800:18',    '1379203200:18',    '1379289600:18',    '1379376000:18',    '1379462400:18',    '1379548800:18',    '1379635200:18',    '1379721600:18',    '1379808000:19',    '1379894400:19',    '1379980800:19',    '1380067200:19',    '1380153600:19',    '1380240000:19',    '1380326400:19',    '1380412800:19',    '1380499200:20',    '1380585600:20',    '1380672000:20',    '1380758400:20',    '1380844800:20',    '1380931200:20',    '1381017600:20',    '1381104000:20',    '1381190400:20',    '1381276800:20',    '1381363200:20',    '1381449600:21',    '1381536000:21',    '1381622400:21',    '1381708800:21',    '1381795200:21',    '1381881600:23',    '1381968000:23',    '1382054400:23',    '1382140800:23',    '1382227200:23',    '1382313600:23',    '1382400000:23',    '1382486400:23',    '1382572800:25',    '1382659200:25',    '1382745600:25',    '1382832000:25',    '1382918400:25',    '1383004800:25',    '1383091200:25',    '1383177600:26',    '1383264000:26',    '1383350400:26',    '1383436800:26',    '1383523200:26',    '1383609600:26',    '1383696000:26',    '1383782400:27',    '1383868800:27',    '1383955200:27',    '1384041600:27',    '1384128000:27',    '1384214400:27',    '1384300800:27',    '1384387200:27',    '1384473600:26',    '1384560000:26',    '1384646400:26',    '1384732800:26',    '1384819200:26',    '1384905600:26',    '1384992000:26',    '1385078400:25',    '1385164800:25',    '1385251200:25',    '1385337600:25',    '1385424000:25',    '1385510400:25',    '1385596800:25',    '1385683200:25',    '1385769600:25',    '1385856000:25',    '1385942400:25',    '1386028800:25',    '1386115200:25',    '1386201600:26',    '1386288000:26',    '1386374400:26',    '1386460800:26',    '1386547200:26',    '1386633600:26',    '1386720000:26',    '1386806400:25',    '1386892800:25',    '1386979200:25',    '1387065600:25',    '1387152000:25',    '1387238400:25',    '1387324800:25',    '1387411200:24',    '1387497600:24',    '1387584000:24',    '1387670400:24',    '1387756800:24',    '1387843200:24',    '1387929600:23',    '1388016000:23',    '1388102400:23',    '1388188800:23',    '1388275200:23',    '1388361600:23',    '1388448000:22',    '1388534400:22',    '1388620800:22',    '1388707200:22',    '1388793600:22',    '1388880000:22',    '1388966400:21',    '1389052800:21',    '1389139200:21',    '1389225600:21',    '1389312000:21',    '1389398400:21',    '1389484800:21',    '1389571200:22',    '1389657600:22',    '1389744000:22',    '1389830400:22',    '1389916800:22',    '1390003200:22',    '1390089600:21',    '1390176000:21',    '1390262400:21',    '1390348800:21',    '1390435200:21',    '1390521600:21',    '1390608000:20',    '1390694400:20',    '1390780800:20',    '1390867200:20',    '1390953600:20',    '1391040000:20',    '1391126400:20',    '1391212800:20',    '1391299200:20',    '1391385600:20',    '1391472000:20',    '1391558400:20',    '1391644800:20',    '1391731200:20',    '1391817600:20',    '1391904000:20',    '1391990400:20',    '1392076800:20',    '1392163200:20',    '1392249600:20',    '1392336000:20',    '1392422400:20',    '1392508800:20',    '1392595200:20',    '1392681600:20',    '1392768000:20',    '1392854400:20',    '1392940800:20',    '1393027200:20',    '1393113600:20',    '1393200000:20',    '1393286400:20',    '1393372800:21',    '1393459200:21',    '1393545600:21',    '1393632000:21',    '1393718400:21',    '1393804800:21',    '1393891200:23',    '1393977600:23',    '1394064000:23',    '1394150400:23',    '1394236800:23',    '1394323200:23',    '1394409600:25',    '1394496000:25',    '1394582400:25',    '1394668800:25',    '1394755200:25',    '1394841600:25',    '1394928000:27',    '1395014400:27',    '1395100800:27',    '1395187200:27',    '1395273600:27',    '1395360000:27',    '1395446400:28',    '1395532800:28',    '1395619200:28',    '1395705600:28',    '1395792000:28',    '1395878400:28',    '1395964800:29',    '1396051200:29',    '1396137600:29',    '1396224000:29',    '1396310400:29',    '1396396800:29',    '1396483200:29',    '1396569600:29',    '1396656000:29',    '1396742400:29',    '1396828800:29',    '1396915200:29',    '1397001600:28',    '1397088000:28',    '1397174400:28',    '1397260800:28',    '1397347200:28',    '1397433600:28',    '1397520000:28',    '1397606400:28',    '1397692800:28',    '1397779200:28',    '1397865600:28',    '1397952000:28',    '1398038400:27',    '1398124800:27',    '1398211200:27',    '1398297600:27',    '1398384000:27',    '1398470400:27',    '1398556800:26',    '1398643200:26',    '1398729600:26',    '1398816000:26',    '1398902400:26',    '1398988800:26',    '1399075200:26',    '1399161600:25',    '1399248000:25',    '1399334400:25',    '1399420800:25',    '1399507200:25',    '1399593600:25',    '1399680000:25',    '1399766400:25',    '1399852800:25',    '1399939200:25',    '1400025600:25',    '1400112000:25',    '1400198400:25',    '1400284800:25',    '1400371200:24',    '1400457600:24',    '1400544000:24',    '1400630400:24',    '1400716800:24',    '1400803200:24',    '1400889600:24',    '1400976000:23',    '1401062400:23',    '1401148800:23',    '1401235200:23',    '1401321600:23',    '1401408000:23',    '1401494400:23',    '1401580800:21',    '1401667200:21',    '1401753600:21',    '1401840000:21',    '1401926400:21',    '1402012800:19',    '1402099200:19',    '1402185600:19',    '1402272000:19',    '1402358400:19',    '1402444800:19',    '1402531200:19',    '1402617600:19',    '1402704000:19',    '1402790400:19',    '1402876800:19',    '1402963200:19',    '1403049600:19',    '1403136000:19',    '1403222400:19',    '1403308800:19',    '1403395200:20',    '1403481600:20',    '1403568000:20',    '1403654400:20',    '1403740800:20',    '1403827200:20',    '1403913600:20',    '1404000000:20',    '1404086400:20',    '1404172800:20',    '1404259200:20',    '1404345600:20',    '1404432000:20',    '1404518400:20',    '1404604800:20',    '1404691200:20',    '1404777600:20',    '1404864000:20',    '1404950400:20',    '1405036800:19',    '1405123200:19',    '1405209600:19',    '1405296000:19',    '1405382400:19',    '1405468800:20',    '1405555200:20',    '1405641600:20',    '1405728000:20',    '1405814400:21',    '1405900800:21',    '1405987200:21',    '1406073600:23',    '1406160000:23',    '1406246400:23',    '1406332800:23',    '1406419200:25',    '1406505600:25',    '1406592000:25',    '1406678400:25',    '1406764800:27',    '1406851200:27',    '1406937600:27',    '1407024000:27',    '1407110400:28',    '1407196800:28',    '1407283200:28',    '1407369600:28',    '1407456000:28',    '1407542400:28',    '1407628800:28',    '1407715200:28',    '1407801600:28',    '1407888000:28',    '1407974400:28',    '1408060800:28',    '1408147200:30',    '1408233600:30',    '1408320000:30',    '1408406400:31',    '1408492800:31',    '1408579200:31',    '1408665600:31',    '1408752000:31',    '1408838400:31',    '1408924800:31',    '1409011200:31',    '1409097600:31',    '1409184000:31',    '1409270400:31',    '1409356800:31',    '1409443200:31',    '1409529600:31',    '1409616000:32',    '1409702400:32',    '1409788800:32',    '1409875200:32',    '1409961600:32',    '1410048000:34',    '1410134400:34',    '1410220800:34',    '1410307200:34',    '1410393600:34',    '1410480000:35',    '1410566400:35',    '1410652800:35',    '1410739200:35',    '1410825600:35',    '1410912000:35',    '1410998400:35',    '1411084800:35',    '1411171200:35',    '1411257600:35',    '1411344000:37',    '1411430400:37',    '1411516800:37',    '1411603200:37',    '1411689600:38',    '1411776000:38',    '1411862400:38',    '1411948800:38',    '1412035200:38',    '1412121600:40',    '1412208000:40',    '1412294400:40',    '1412380800:40',    '1412467200:40',    '1412553600:42',    '1412640000:42',    '1412726400:42',    '1412812800:42',    '1412899200:42',    '1412985600:42',    '1413072000:45',    '1413158400:45',    '1413244800:45',    '1413331200:45',    '1413417600:45',    '1413504000:48',    '1413590400:48',    '1413676800:48',    '1413763200:48',    '1413849600:51',    '1413936000:51',    '1414022400:51',    '1414108800:51',    '1414195200:51',    '1414281600:51',    '1414368000:52',    '1414454400:52',    '1414540800:52',    '1414627200:52',    '1414713600:52',    '1414800000:52',    '1414886400:52',    '1414972800:52',    '1415059200:52',    '1415145600:52',    '1415232000:51',    '1415318400:51',    '1415404800:51',    '1415491200:51',    '1415577600:51',    '1415664000:51',    '1415750400:51',    '1415836800:51',    '1415923200:52',    '1416009600:52',    '1416096000:52',    '1416182400:52',    '1416268800:55',    '1416355200:55',    '1416441600:55',    '1416528000:55',    '1416614400:56',    '1416700800:56',    '1416787200:56',    '1416873600:56',    '1416960000:57',    '1417046400:57',    '1417132800:57',    '1417219200:57',    '1417305600:60',    '1417392000:60',    '1417478400:60',    '1417564800:60',    '1417651200:60',    '1417737600:60',    '1417824000:60',    '1417910400:60',    '1417996800:60',    '1418083200:60',    '1418169600:60',    '1418256000:60',    '1418342400:60',    '1418428800:62',    '1418515200:62',    '1418601600:62',    '1418688000:62',    '1418774400:64',    '1418860800:64',    '1418947200:64',    '1419033600:64',    '1419120000:66',    '1419206400:66',    '1419292800:66',    '1419379200:66',    '1419465600:69',    '1419552000:69',    '1419638400:69',    '1419724800:69',    '1419811200:69',    '1419897600:73',    '1419984000:73',    '1420070400:73',    '1420156800:76',    '1420243200:76',    '1420329600:76',    '1420416000:75',    '1420502400:75',    '1420588800:75',    '1420675200:75',    '1420761600:77',    '1420848000:77',    '1420934400:77',    '1421020800:77',    '1421107200:77',    '1421193600:77',    '1421280000:77',    '1421366400:77',    '1421452800:77',    '1421539200:77',    '1421625600:77',    '1421712000:77',    '1421798400:78',    '1421884800:78',    '1421971200:78',    '1422057600:78',    '1422144000:80',    '1422230400:80',    '1422316800:80',    '1422403200:80',    '1422489600:80',    '1422576000:80',    '1422662400:80',    '1422748800:80',    '1422835200:83',    '1422921600:83',    '1423008000:83',    '1423094400:83',    '1423180800:88',    '1423267200:88',    '1423353600:88',    '1423440000:88',    '1423526400:92',    '1423612800:92',    '1423699200:92',    '1423785600:92',    '1423872000:92',    '1423958400:96',    '1424044800:96',    '1424131200:96',    '1424217600:101',    '1424304000:101',    '1424390400:101',    '1424476800:101',    '1424563200:107',    '1424649600:107',    '1424736000:107',    '1424822400:107',    '1424908800:113',    '1424995200:113',    '1425081600:113',    '1425168000:116',    '1425254400:116',    '1425340800:116',    '1425427200:122',    '1425513600:122',    '1425600000:122',    '1425686400:122',    '1425772800:126',    '1425859200:126',    '1425945600:126',    '1426032000:126',    '1426118400:123',    '1426204800:123',    '1426291200:123',    '1426377600:123',    '1426464000:123',    '1426550400:123',    '1426636800:123',    '1426723200:123',    '1426809600:118',    '1426896000:118',    '1426982400:118',    '1427068800:118',    '1427155200:116',    '1427241600:116',    '1427328000:116',    '1427414400:116',    '1427500800:116',    '1427587200:110',    '1427673600:110',    '1427760000:110',    '1427846400:110',    '1427932800:108',    '1428019200:108',    '1428105600:108',    '1428192000:107',    '1428278400:107',    '1428364800:107',    '1428451200:107',    '1428537600:107',    '1428624000:102',    '1428710400:102',    '1428796800:102',    '1428883200:102',    '1428969600:99',    '1429056000:99',    '1429142400:99',    '1429228800:99',    '1429315200:96',    '1429401600:96',    '1429488000:96',    '1429574400:96',    '1429660800:96',    '1429747200:98',    '1429833600:98',    '1429920000:98',    '1430006400:98',    '1430092800:98',    '1430179200:96',    '1430265600:96',    '1430352000:96',    '1430438400:96',    '1430524800:96',    '1430611200:95',    '1430697600:95',    '1430784000:95',    '1430870400:95',    '1430956800:95',    '1431043200:95',    '1431129600:95',    '1431216000:95',    '1431302400:95',    '1431388800:95',    '1431475200:96',    '1431561600:96',    '1431648000:96',    '1431734400:96',    '1431820800:96',    '1431907200:96',    '1431993600:101',    '1432080000:101',    '1432166400:101',    '1432252800:101',    '1432339200:101',    '1432425600:105',    '1432512000:105',    '1432598400:105',    '1432684800:105',    '1432771200:105',    '1432857600:105',    '1432944000:111',    '1433030400:111',    '1433116800:111',    '1433203200:111',    '1433289600:111',    '1433376000:113',    '1433462400:113',    '1433548800:113',    '1433635200:113',    '1433721600:113',    '1433808000:112',    '1433894400:112',    '1433980800:112',    '1434067200:112',    '1434153600:112',    '1434240000:112',    '1434326400:116',    '1434412800:116',    '1434499200:116',    '1434585600:116',    '1434672000:116',    '1434758400:119',    '1434844800:119',    '1434931200:119',    '1435017600:119',    '1435104000:119',    '1435190400:122',    '1435276800:122',    '1435363200:122',    '1435449600:122',    '1435536000:119',    '1435622400:119',    '1435708800:119',    '1435795200:119',    '1435881600:119',    '1435968000:115',    '1436054400:115',    '1436140800:115',    '1436227200:115',    '1436313600:115',    '1436400000:117',    '1436486400:117',    '1436572800:117',    '1436659200:117',    '1436745600:117',    '1436832000:116',    '1436918400:116',    '1437004800:116',    '1437091200:116',    '1437177600:116',    '1437264000:118',    '1437350400:118',    '1437436800:118',    '1437523200:118',    '1437609600:118',    '1437696000:122',    '1437782400:122',    '1437868800:122',    '1437955200:122',    '1438041600:122',    '1438128000:128',    '1438214400:128',    '1438300800:128',    '1438387200:128',    '1438473600:128',    '1438560000:125',    '1438646400:125',    '1438732800:125',    '1438819200:125',    '1438905600:123',    '1438992000:123',    '1439078400:123',    '1439164800:123',    '1439251200:125',    '1439337600:125',    '1439424000:125',    '1439510400:125',    '1439596800:125',    '1439683200:126',    '1439856000:126',    '1439942400:126',    '1440115200:124',    '1440201600:124',    '1440288000:124',    '1440374400:124',    '1440460800:124',    '1440547200:126',    '1440633600:126',    '1440720000:126',    '1440806400:126',    '1440892800:126',    '1440979200:124',    '1441065600:124',    '1441152000:124',    '1441238400:124',    '1441324800:124',    '1441411200:124',    '1441497600:121',    '1441670400:121',    '1441756800:121',    '1441843200:121',    '1441843200:121',    '1441929600:121',    '1442016000:122',    '1442102400:122',    '1442188800:122',    '1442275200:122',    '1442361600:122',    '1442448000:125',    '1442534400:125',    '1442620800:125',    '1442707200:125',    '1442793600:125',    '1442880000:125',    '1442966400:121',    '1443052800:121',    '1443139200:121',    '1443225600:121',    '1443312000:121',    '1443398400:121',    '1443484800:115',    '1443571200:115',    '1443657600:115',    '1443744000:115',    '1443830400:115',    '1443916800:112',    '1444176000:112',    '1444348800:110',    '1444521600:110',    '1444608000:110',    '1444694400:114',    '1444780800:114',    '1444867200:114',    '1444953600:114',    '1445040000:114',    '1445126400:114',    '1445212800:114',    '1445299200:117',    '1445472000:117',    '1445558400:117',    '1445644800:117',    '1445731200:116',    '1445817600:116',    '1445904000:116',    '1445990400:116' }