Module:Exchange/Steel full helm/Data

return { '1211241600:357',   '1211328000:357',    '1211414400:357',    '1211500800:357',    '1211587200:357',    '1211673600:357',    '1211760000:357',    '1211846400:357',    '1211932800:357',    '1212019200:357',    '1212105600:357',    '1212192000:357',    '1212278400:357',    '1212364800:357',    '1212451200:357',    '1212537600:357',    '1212624000:357',    '1212710400:357',    '1212796800:357',    '1212883200:357',    '1212969600:357',    '1213056000:357',    '1213142400:357',    '1213228800:357',    '1213315200:357',    '1213401600:357',    '1213488000:357',    '1213574400:357',    '1213660800:357',    '1213747200:357',    '1213833600:357',    '1213920000:357',    '1214006400:357',    '1214092800:357',    '1214179200:357',    '1214265600:357',    '1214352000:357',    '1214438400:357',    '1214524800:357',    '1214611200:357',    '1214697600:357',    '1214784000:357',    '1214870400:357',    '1214956800:357',    '1215043200:357',    '1215129600:357',    '1215216000:357',    '1215302400:357',    '1215388800:357',    '1215475200:357',    '1215561600:357',    '1215648000:357',    '1215734400:357',    '1215820800:357',    '1215907200:357',    '1215993600:357',    '1216080000:357',    '1216166400:357',    '1216252800:357',    '1216339200:357',    '1216425600:357',    '1216512000:357',    '1216598400:357',    '1216684800:357',    '1216771200:357',    '1216857600:357',    '1216944000:357',    '1217030400:357',    '1217116800:357',    '1217203200:357',    '1217289600:357',    '1217376000:357',    '1217462400:357',    '1217548800:357',    '1217635200:357',    '1217721600:357',    '1217808000:357',    '1217894400:357',    '1217980800:357',    '1218067200:358',    '1218153600:357',    '1218240000:357',    '1218326400:357',    '1218412800:357',    '1218499200:357',    '1218585600:357',    '1218672000:357',    '1218758400:357',    '1218844800:357',    '1218931200:357',    '1219017600:357',    '1219104000:357',    '1219190400:357',    '1219276800:357',    '1219363200:357',    '1219449600:357',    '1219536000:357',    '1219622400:357',    '1219708800:357',    '1219795200:357',    '1219881600:357',    '1219968000:357',    '1220054400:357',    '1220140800:357',    '1220227200:357',    '1220313600:357',    '1220400000:357',    '1220486400:357',    '1220572800:357',    '1220659200:357',    '1220745600:357',    '1220832000:357',    '1220918400:357',    '1221004800:357',    '1221091200:357',    '1221177600:357',    '1221264000:357',    '1221350400:357',    '1221436800:357',    '1221523200:357',    '1221609600:357',    '1221696000:357',    '1221782400:357',    '1221868800:357',    '1221955200:357',    '1222041600:357',    '1222128000:357',    '1222214400:357',    '1222300800:357',    '1222387200:357',    '1222473600:357',    '1222560000:357',    '1222646400:357',    '1222732800:357',    '1222819200:357',    '1222905600:357',    '1222992000:357',    '1223078400:357',    '1223164800:357',    '1223251200:358',    '1223337600:357',    '1223424000:357',    '1223510400:357',    '1223596800:357',    '1223683200:357',    '1223769600:357',    '1223856000:357',    '1223942400:357',    '1224028800:357',    '1224115200:357',    '1224201600:357',    '1224288000:357',    '1224374400:357',    '1224460800:357',    '1224547200:357',    '1224633600:357',    '1224720000:357',    '1224806400:357',    '1224892800:357',    '1224979200:357',    '1225065600:357',    '1225152000:357',    '1225238400:357',    '1225324800:357',    '1225411200:357',    '1225497600:357',    '1225584000:357',    '1225670400:358',    '1225756800:358',    '1225843200:358',    '1225929600:357',    '1226016000:357',    '1226102400:357',    '1226188800:357',    '1226275200:358',    '1226361600:357',    '1226448000:357',    '1226534400:357',    '1226620800:357',    '1226707200:357',    '1226793600:357',    '1226880000:357',    '1226966400:357',    '1227052800:357',    '1227139200:357',    '1227225600:357',    '1227312000:357',    '1227398400:357',    '1227484800:357',    '1227571200:357',    '1227657600:357',    '1227744000:357',    '1227830400:357',    '1227916800:357',    '1228003200:357',    '1228089600:357',    '1228176000:357',    '1228262400:357',    '1228348800:357',    '1228435200:357',    '1228521600:357',    '1228608000:357',    '1228694400:358',    '1228780800:358',    '1228867200:357',    '1228953600:357',    '1229040000:357',    '1229126400:357',    '1229212800:357',    '1229299200:358',    '1229385600:359',    '1229472000:357',    '1229558400:357',    '1229644800:357',    '1229731200:357',    '1229817600:357',    '1229904000:357',    '1229990400:357',    '1230076800:357',    '1230163200:357',    '1230249600:357',    '1230336000:357',    '1230422400:357',    '1230508800:357',    '1230595200:357',    '1230681600:357',    '1230768000:357',    '1230854400:357',    '1230940800:357',    '1231027200:357',    '1231113600:357',    '1231200000:357',    '1231286400:357',    '1231372800:357',    '1231459200:357',    '1231545600:357',    '1231632000:357',    '1231718400:357',    '1231804800:357',    '1231891200:357',    '1231977600:357',    '1232064000:357',    '1232150400:357',    '1232236800:357',    '1232323200:357',    '1232409600:357',    '1232496000:357',    '1232582400:357',    '1232668800:357',    '1232755200:357',    '1232841600:358',    '1232928000:358',    '1233014400:357',    '1233100800:357',    '1233187200:357',    '1233273600:357',    '1233360000:357',    '1233446400:357',    '1233532800:357',    '1233619200:358',    '1233705600:357',    '1233792000:357',    '1233878400:357',    '1233964800:357',    '1234051200:357',    '1234137600:357',    '1234224000:357',    '1234310400:357',    '1234396800:357',    '1234483200:357',    '1234569600:357',    '1234656000:357',    '1234742400:357',    '1234828800:357',    '1234915200:357',    '1235001600:357',    '1235088000:357',    '1235174400:357',    '1235260800:357',    '1235347200:357',    '1235433600:357',    '1235520000:357',    '1235606400:357',    '1235692800:357',    '1235779200:357',    '1235865600:358',    '1235952000:358',    '1236038400:357',    '1236124800:357',    '1236211200:357',    '1236297600:357',    '1236384000:357',    '1236470400:357',    '1236556800:357',    '1236643200:358',    '1236729600:358',    '1236816000:358',    '1236902400:357',    '1236988800:357',    '1237075200:357',    '1237161600:357',    '1237248000:357',    '1237334400:357',    '1237420800:357',    '1237507200:357',    '1237593600:357',    '1237680000:357',    '1237766400:357',    '1237852800:357',    '1237939200:357',    '1238025600:357',    '1238112000:357',    '1238198400:357',    '1238284800:357',    '1238371200:357',    '1238457600:357',    '1238544000:359',    '1238630400:357',    '1238716800:357',    '1238803200:357',    '1238889600:357',    '1238976000:357',    '1239062400:357',    '1239148800:357',    '1239235200:357',    '1239321600:357',    '1239408000:357',    '1239494400:357',    '1239580800:357',    '1239667200:357',    '1239753600:357',    '1239840000:357',    '1239926400:357',    '1240012800:357',    '1240099200:357',    '1240185600:357',    '1240272000:357',    '1240358400:357',    '1240444800:358',    '1240531200:357',    '1240617600:357',    '1240704000:357',    '1240790400:357',    '1240876800:357',    '1240963200:357',    '1241049600:357',    '1241136000:357',    '1241222400:357',    '1241308800:357',    '1241395200:357',    '1241481600:357',    '1241568000:357',    '1241654400:358',    '1241740800:357',    '1241827200:357',    '1241913600:357',    '1242000000:357',    '1242086400:357',    '1242172800:357',    '1242259200:357',    '1242345600:357',    '1242432000:357',    '1242518400:357',    '1242604800:358',    '1242691200:357',    '1242777600:357',    '1242864000:357',    '1242950400:357',    '1243036800:357',    '1243123200:358',    '1243209600:357',    '1243296000:357',    '1243382400:357',    '1243468800:357',    '1243555200:357',    '1243641600:358',    '1243728000:357',    '1243814400:357',    '1243900800:357',    '1243987200:357',    '1244073600:358',    '1244160000:357',    '1244246400:357',    '1244332800:357',    '1244419200:357',    '1244505600:357',    '1244592000:357',    '1244678400:357',    '1244764800:357',    '1244851200:357',    '1244937600:357',    '1245024000:357',    '1245110400:357',    '1245196800:357',    '1245283200:357',    '1245369600:357',    '1245456000:357',    '1245542400:357',    '1245628800:357',    '1245715200:357',    '1245801600:357',    '1245888000:357',    '1245974400:357',    '1246060800:357',    '1246147200:357',    '1246233600:357',    '1246320000:357',    '1246406400:357',    '1246579200:357',    '1246665600:357',    '1246752000:357',    '1246838400:357',    '1246924800:357',    '1247011200:357',    '1247097600:357',    '1247184000:357',    '1247270400:357',    '1247356800:357',    '1247443200:357',    '1247529600:357',    '1247616000:357',    '1247702400:357',    '1247788800:357',    '1247875200:358',    '1247961600:357',    '1248048000:357',    '1248134400:357',    '1248220800:358',    '1248307200:358',    '1248393600:357',    '1248480000:357',    '1248566400:358',    '1248652800:357',    '1248739200:357',    '1248825600:357',    '1248912000:357',    '1248998400:357',    '1249084800:357',    '1249171200:357',    '1249257600:357',    '1249344000:358',    '1249430400:357',    '1249516800:357',    '1249603200:357',    '1249689600:357',    '1249776000:357',    '1249862400:357',    '1249948800:358',    '1250035200:358',    '1250121600:357',    '1250208000:357',    '1250294400:357',    '1250380800:357',    '1250467200:357',    '1250553600:357',    '1250640000:357',    '1250726400:357',    '1250812800:357',    '1250899200:357',    '1250985600:357',    '1251072000:357',    '1251158400:357',    '1251244800:357',    '1251331200:357',    '1251417600:357',    '1251504000:357',    '1251590400:357',    '1251676800:357',    '1251763200:357',    '1251849600:333',    '1251936000:318',    '1252022400:306',    '1252108800:290',    '1252195200:276',    '1252281600:236',    '1252368000:236',    '1252454400:215',    '1252540800:195',    '1252627200:191',    '1252713600:182',    '1252800000:175',    '1252886400:171',    '1252972800:167',    '1253059200:167',    '1253145600:168',    '1253232000:168',    '1253318400:167',    '1253404800:169',    '1253491200:168',    '1253577600:171',    '1253664000:176',    '1253750400:169',    '1253836800:176',    '1253923200:176',    '1254009600:173',    '1254096000:170',    '1254182400:167',    '1254268800:165',    '1254355200:165',    '1254441600:172',    '1254528000:172',    '1254614400:167',    '1254700800:166',    '1254787200:166',    '1254873600:165',    '1254960000:165',    '1255046400:165',    '1255132800:165',    '1255219200:172',    '1255305600:172',    '1255392000:165',    '1255478400:165',    '1255564800:165',    '1255651200:165',    '1255737600:165',    '1255824000:165',    '1255910400:165',    '1255996800:165',    '1256083200:165',    '1256169600:165',    '1256256000:165',    '1256342400:165',    '1256428800:165',    '1256515200:165',    '1256601600:165',    '1256688000:165',    '1256774400:165',    '1256860800:165',    '1256947200:165',    '1257033600:165',    '1257120000:165',    '1257206400:165',    '1257292800:167',    '1257379200:169',    '1257465600:169',    '1257552000:165',    '1257638400:165',    '1257724800:165',    '1257811200:165',    '1257897600:165',    '1257984000:165',    '1258070400:165',    '1258156800:165',    '1258243200:165',    '1258329600:165',    '1258416000:165',    '1258502400:165',    '1258588800:165',    '1258675200:165',    '1258761600:165',    '1258848000:168',    '1258934400:168',    '1259020800:171',    '1259107200:168',    '1259193600:168',    '1259280000:169',    '1259366400:167',    '1259452800:166',    '1259539200:165',    '1259625600:165',    '1259712000:165',    '1259798400:167',    '1259884800:167',    '1259971200:167',    '1260057600:165',    '1260144000:165',    '1260230400:165',    '1260316800:167',    '1260403200:167',    '1260489600:167',    '1260576000:168',    '1260662400:167',    '1260748800:166',    '1260835200:167',    '1260921600:168',    '1261008000:166',    '1261094400:166',    '1261180800:166',    '1261267200:165',    '1261353600:165',    '1261440000:165',    '1261526400:165',    '1261612800:165',    '1261699200:165',    '1261785600:166',    '1261872000:166',    '1261958400:166',    '1262044800:168',    '1262131200:168',    '1262217600:168',    '1262304000:170',    '1262390400:173',    '1262476800:171',    '1262563200:169',    '1262649600:170',    '1262736000:170',    '1262822400:171',    '1262908800:179',    '1262995200:179',    '1263081600:175',    '1263168000:175',    '1263254400:172',    '1263340800:172',    '1263427200:174',    '1263513600:174',    '1263600000:170',    '1263686400:168',    '1263772800:168',    '1263859200:179',    '1263945600:179',    '1264032000:184',    '1264118400:193',    '1264204800:193',    '1264291200:197',    '1264377600:197',    '1264464000:196',    '1264550400:194',    '1264636800:188',    '1264723200:189',    '1264809600:193',    '1264896000:195',    '1264982400:193',    '1265068800:193',    '1265155200:199',    '1265241600:199',    '1265328000:201',    '1265414400:202',    '1265500800:198',    '1265587200:196',    '1265673600:196',    '1265760000:210',    '1265846400:215',    '1265932800:223',    '1266019200:223',    '1266105600:225',    '1266192000:225',    '1266278400:225',    '1266364800:229',    '1266451200:216',    '1266537600:210',    '1266624000:210',    '1266710400:205',    '1266796800:200',    '1266883200:200',    '1266969600:195',    '1267056000:198',    '1267142400:200',    '1267228800:200',    '1267315200:203',    '1267401600:203',    '1267488000:203',    '1267574400:203',    '1267660800:211',    '1267747200:211',    '1267833600:208',    '1267920000:208',    '1268006400:207',    '1268092800:207',    '1268179200:204',    '1268265600:205',    '1268352000:203',    '1268438400:211',    '1268524800:210',    '1268611200:210',    '1268697600:210',    '1268784000:206',    '1268870400:200',    '1268956800:197',    '1269043200:194',    '1269129600:191',    '1269216000:181',    '1269302400:176',    '1269388800:176',    '1269475200:170',    '1269561600:172',    '1269648000:172',    '1269734400:176',    '1269820800:175',    '1269907200:179',    '1269993600:171',    '1270080000:171',    '1270166400:172',    '1270252800:179',    '1270339200:180',    '1270425600:184',    '1270512000:186',    '1270598400:186',    '1270684800:188',    '1270771200:195',    '1270857600:195',    '1270944000:201',    '1271030400:200',    '1271116800:205',    '1271203200:205',    '1271289600:209',    '1271376000:208',    '1271462400:208',    '1271548800:193',    '1271635200:194',    '1271721600:194',    '1271808000:190',    '1271894400:190',    '1271980800:184',    '1272067200:184',    '1272153600:179',    '1272240000:180',    '1272326400:182',    '1272412800:183',    '1272499200:183',    '1272585600:180',    '1272672000:180',    '1272758400:183',    '1272844800:183',    '1272931200:183',    '1273017600:186',    '1273104000:186',    '1273190400:185',    '1273276800:185',    '1273363200:177',    '1273449600:177',    '1273536000:176',    '1273622400:178',    '1273708800:177',    '1273795200:171',    '1273881600:170',    '1273968000:168',    '1274054400:169',    '1274140800:168',    '1274227200:172',    '1274313600:172',    '1274400000:176',    '1274486400:173',    '1274572800:174',    '1274659200:176',    '1274745600:172',    '1274832000:169',    '1274918400:169',    '1275004800:175',    '1275091200:180',    '1275177600:179',    '1275264000:180',    '1275350400:180',    '1275436800:176',    '1275523200:176',    '1275609600:176',    '1275696000:177',    '1275782400:177',    '1275868800:181',    '1275955200:183',    '1276041600:185',    '1276128000:184',    '1276214400:191',    '1276300800:191',    '1276387200:192',    '1276473600:195',    '1276560000:190',    '1276646400:185',    '1276732800:185',    '1276819200:183',    '1276905600:183',    '1276992000:186',    '1277078400:189',    '1277164800:194',    '1277251200:194',    '1277337600:200',    '1277424000:200',    '1277510400:200',    '1277596800:197',    '1277683200:195',    '1277769600:202',    '1277856000:207',    '1277942400:207',    '1278028800:212',    '1278115200:211',    '1278201600:213',    '1278288000:210',    '1278374400:210',    '1278460800:212',    '1278547200:204',    '1278633600:202',    '1278720000:202',    '1278806400:207',    '1278892800:212',    '1278979200:210',    '1279065600:210',    '1279152000:213',    '1279238400:213',    '1279324800:210',    '1279411200:205',    '1279497600:199',    '1279584000:184',    '1279670400:184',    '1279756800:178',    '1279843200:180',    '1279929600:180',    '1280016000:185',    '1280102400:187',    '1280188800:185',    '1280275200:186',    '1280361600:185',    '1280448000:185',    '1280534400:188',    '1280620800:191',    '1280707200:193',    '1280793600:193',    '1280880000:194',    '1280966400:198',    '1281052800:199',    '1281139200:193',    '1281225600:189',    '1281312000:192',    '1281398400:196',    '1281484800:185',    '1281571200:185',    '1281657600:186',    '1281744000:188',    '1281830400:187',    '1281916800:186',    '1282003200:192',    '1282089600:192',    '1282176000:196',    '1282262400:196',    '1282348800:197',    '1282435200:201',    '1282521600:197',    '1282608000:196',    '1282694400:200',    '1282780800:211',    '1282867200:217',    '1282953600:217',    '1283040000:221',    '1283126400:213',    '1283212800:205',    '1283299200:205',    '1283385600:203',    '1283472000:209',    '1283558400:218',    '1283644800:225',    '1283731200:225',    '1283817600:208',    '1283904000:208',    '1283990400:206',    '1284076800:198',    '1284163200:195',    '1284249600:196',    '1284336000:195',    '1284422400:203',    '1284508800:203',    '1284595200:206',    '1284681600:206',    '1284768000:213',    '1284854400:213',    '1284940800:212',    '1285027200:212',    '1285113600:218',    '1285200000:218',    '1285286400:222',    '1285372800:216',    '1285459200:213',    '1285545600:207',    '1285632000:213',    '1285718400:213',    '1285804800:223',    '1285891200:223',    '1285977600:220',    '1286064000:217',    '1286150400:213',    '1286236800:203',    '1286323200:196',    '1286409600:191',    '1286496000:202',    '1286582400:202',    '1286668800:202',    '1286755200:202',    '1286841600:202',    '1286928000:205',    '1287014400:212',    '1287100800:218',    '1287187200:218',    '1287273600:220',    '1287360000:219',    '1287446400:215',    '1287532800:215',    '1287619200:211',    '1287705600:211',    '1287792000:209',    '1287878400:201',    '1287964800:196',    '1288051200:196',    '1288137600:194',    '1288224000:191',    '1288310400:186',    '1288396800:191',    '1288483200:195',    '1288569600:199',    '1288656000:199',    '1288742400:197',    '1288828800:192',    '1288915200:189',    '1289088000:186',    '1289174400:192',    '1289260800:190',    '1289347200:190',    '1289433600:192',    '1289520000:195',    '1289606400:196',    '1289692800:196',    '1289779200:198',    '1289865600:198',    '1289952000:200',    '1290038400:200',    '1290124800:201',    '1290211200:206',    '1290297600:203',    '1290384000:203',    '1290470400:202',    '1290556800:201',    '1290643200:197',    '1290729600:192',    '1290816000:190',    '1290902400:192',    '1290988800:192',    '1291075200:194',    '1291161600:185',    '1291248000:185',    '1291334400:185',    '1291420800:187',    '1291507200:183',    '1291593600:173',    '1291680000:173',    '1291766400:183',    '1291852800:190',    '1291939200:190',    '1292025600:197',    '1292112000:189',    '1292198400:194',    '1292284800:196',    '1292371200:196',    '1292457600:196',    '1292544000:198',    '1292630400:198',    '1292716800:198',    '1292803200:198',    '1292889600:203',    '1292976000:209',    '1293062400:201',    '1293148800:195',    '1293235200:195',    '1293321600:192',    '1293408000:186',    '1293494400:181',    '1293580800:182',    '1293667200:188',    '1293753600:195',    '1293840000:195',    '1293926400:193',    '1294012800:189',    '1294185600:195',    '1294358400:202',    '1294531200:194',    '1294617600:197',    '1294704000:191',    '1294790400:189',    '1294876800:186',    '1295049600:182',    '1295136000:189',    '1295222400:188',    '1295308800:192',    '1295395200:192',    '1295568000:185',    '1295654400:181',    '1295827200:189',    '1296000000:194',    '1296086400:187',    '1296259200:194',    '1296432000:196',    '1296604800:192',    '1296691200:185',    '1296777600:179',    '1296950400:174',    '1297036800:173',    '1297123200:180',    '1297209600:180',    '1297382400:196',    '1297555200:201',    '1297641600:197',    '1297728000:193',    '1297814400:193',    '1297987200:198',    '1298160000:202',    '1298246400:204',    '1298505600:200',    '1298678400:207',    '1298764800:207',    '1298851200:220',    '1299024000:221',    '1299110400:216',    '1299196800:216',    '1299283200:223',    '1299369600:225',    '1299456000:221',    '1299628800:225',    '1299801600:233',    '1299974400:230',    '1300060800:231',    '1300147200:228',    '1300233600:228',    '1300320000:235',    '1300492800:239',    '1300752000:238',    '1301011200:226',    '1301184000:226',    '1301270400:223',    '1301443200:229',    '1301529600:227',    '1301702400:223',    '1301788800:228',    '1301875200:231',    '1302048000:225',    '1302220800:245',    '1302307200:244',    '1302566400:231',    '1302739200:216',    '1302912000:212',    '1302998400:208',    '1303084800:202',    '1303257600:187',    '1303344000:183',    '1303430400:188',    '1303603200:187',    '1303689600:189',    '1303776000:192',    '1303862400:189',    '1304035200:190',    '1304121600:191',    '1304208000:187',    '1304294400:190',    '1304380800:187',    '1304467200:188',    '1304640000:194',    '1304726400:192',    '1304812800:194',    '1304899200:188',    '1305072000:192',    '1305158400:194',    '1305244800:195',    '1305417600:196',    '1305504000:198',    '1305676800:196',    '1305849600:200',    '1305936000:197',    '1306022400:199',    '1306281600:198',    '1306368000:195',    '1306454400:194',    '1306627200:203',    '1306713600:198',    '1306800000:197',    '1306886400:196',    '1307059200:199',    '1307232000:190',    '1307318400:185',    '1307404800:181',    '1307491200:179',    '1307577600:191',    '1307750400:195',    '1307836800:198',    '1307923200:200',    '1308096000:198',    '1308268800:195',    '1308355200:195',    '1308528000:197',    '1308614400:198',    '1308873600:201',    '1308960000:201',    '1309046400:199',    '1309305600:204',    '1309392000:209',    '1309478400:206',    '1309564800:206',    '1309651200:203',    '1309737600:201',    '1309910400:197',    '1309996800:207',    '1310169600:215',    '1310256000:214',    '1310342400:215',    '1310515200:213',    '1310860800:210',    '1310947200:203',    '1311120000:204',    '1311292800:216',    '1311379200:218',    '1311465600:212',    '1311552000:210',    '1311724800:215',    '1311897600:221',    '1311984000:223',    '1312070400:217',    '1312156800:211',    '1312329600:203',    '1312502400:205',    '1312675200:207',    '1312761600:214',    '1312934400:206',    '1313020800:206',    '1313193600:204',    '1313539200:199',    '1313625600:216',    '1313884800:219',    '1313971200:218',    '1314144000:213',    '1314316800:218',    '1314576000:219',    '1314748800:225',    '1314921600:226',    '1315008000:222',    '1315094400:221',    '1315180800:213',    '1315353600:220',    '1315526400:216',    '1315612800:211',    '1315785600:212',    '1315958400:216',    '1316044800:219',    '1316131200:218',    '1316304000:207',    '1316563200:215',    '1316736000:216',    '1316908800:212',    '1316995200:215',    '1317081600:209',    '1317254400:215',    '1317427200:214',    '1317513600:214',    '1317600000:213',    '1317772800:212',    '1317945600:215',    '1318118400:225',    '1318204800:223',    '1318291200:221',    '1318377600:227',    '1318550400:232',    '1318723200:215',    '1318809600:217',    '1318982400:221',    '1319155200:224',    '1319328000:228',    '1319414400:228',    '1319760000:214',    '1320192000:214',    '1320278400:216',    '1320364800:218',    '1320451200:218',    '1320537600:216',    '1320624000:213',    '1320796800:199',    '1320969600:201',    '1321142400:191',    '1321401600:195',    '1321574400:187',    '1321660800:174',    '1321833600:178',    '1322092800:178',    '1322179200:183',    '1322265600:184',    '1322438400:183',    '1322524800:184',    '1322611200:189',    '1322784000:192',    '1322956800:191',    '1323043200:182',    '1323129600:178',    '1323216000:174',    '1323302400:173',    '1323388800:166',    '1323475200:160',    '1323561600:158',    '1323648000:157',    '1323734400:150',    '1323820800:146',    '1323907200:138',    '1323993600:134',    '1324080000:132',    '1324166400:130',    '1324252800:127',    '1324339200:128',    '1324425600:126',    '1324512000:127',    '1324598400:122',    '1324684800:123',    '1324771200:128',    '1324857600:128',    '1324944000:123',    '1325030400:124',    '1325116800:126',    '1325203200:128',    '1325289600:128',    '1325376000:129',    '1325462400:134',    '1325548800:138',    '1325635200:138',    '1325721600:140',    '1325808000:140',    '1325894400:135',    '1325980800:135',    '1326067200:133',    '1326153600:135',    '1326240000:138',    '1326326400:137',    '1326412800:138',    '1326499200:138',    '1326585600:140',    '1326672000:140',    '1326758400:144',    '1326844800:147',    '1326931200:150',    '1327017600:152',    '1327104000:154',    '1327190400:158',    '1327276800:162',    '1327363200:165',    '1327449600:167',    '1327536000:170',    '1327622400:173',    '1327708800:167',    '1327795200:164',    '1327881600:169',    '1327968000:173',    '1328054400:181',    '1328140800:185',    '1328227200:189',    '1328313600:187',    '1328400000:187',    '1328486400:190',    '1328572800:192',    '1328659200:192',    '1328745600:192',    '1328832000:195',    '1328918400:197',    '1329004800:195',    '1329091200:194',    '1329177600:196',    '1329264000:195',    '1329350400:195',    '1329436800:194',    '1329523200:192',    '1329609600:195',    '1329696000:191',    '1329782400:194',    '1329868800:199',    '1329955200:199',    '1330041600:203',    '1330128000:204',    '1330214400:202',    '1330300800:202',    '1330387200:192',    '1330473600:186',    '1330560000:180',    '1330646400:177',    '1330732800:182',    '1330819200:188',    '1330905600:191',    '1330992000:190',    '1331078400:186',    '1331164800:184',    '1331251200:189',    '1331337600:188',    '1331424000:184',    '1331510400:179',    '1331596800:178',    '1331683200:174',    '1331769600:177',    '1331856000:179',    '1331942400:180',    '1332028800:179',    '1332115200:175',    '1332201600:170',    '1332288000:166',    '1332374400:165',    '1332460800:168',    '1332547200:170',    '1332633600:173',    '1332720000:175',    '1332806400:178',    '1332892800:180',    '1332979200:180',    '1333065600:178',    '1333152000:176',    '1333238400:174',    '1333324800:171',    '1333411200:178',    '1333497600:181',    '1333584000:181',    '1333670400:177',    '1333756800:179',    '1333843200:180',    '1333929600:178',    '1334016000:176',    '1334102400:173',    '1334188800:169',    '1334275200:169',    '1334361600:170',    '1334448000:173',    '1334534400:175',    '1334620800:178',    '1334707200:180',    '1334793600:182',    '1334880000:187',    '1334966400:183',    '1335052800:184',    '1335139200:182',    '1335225600:185',    '1335312000:179',    '1335398400:184',    '1335484800:189',    '1335571200:187',    '1335657600:186',    '1335744000:182',    '1335830400:183',    '1335916800:182',    '1336003200:179',    '1336089600:177',    '1336176000:177',    '1336262400:178',    '1336348800:174',    '1336435200:172',    '1336521600:174',    '1336608000:176',    '1336694400:179',    '1336780800:183',    '1336867200:185',    '1336953600:193',    '1337040000:193',    '1337126400:199',    '1337212800:203',    '1337299200:207',    '1337385600:208',    '1337472000:211',    '1337558400:213',    '1337644800:218',    '1337731200:216',    '1337817600:214',    '1337904000:211',    '1337990400:213',    '1338076800:215',    '1338163200:217',    '1338249600:219',    '1338336000:219',    '1338422400:214',    '1338508800:218',    '1338595200:219',    '1338681600:222',    '1338768000:220',    '1338854400:217',    '1338940800:222',    '1339027200:219',    '1339113600:220',    '1339200000:213',    '1339286400:217',    '1339372800:213',    '1339459200:203',    '1339545600:197',    '1339632000:198',    '1339718400:194',    '1339804800:197',    '1339891200:197',    '1339977600:193',    '1340064000:196',    '1340150400:202',    '1340236800:205',    '1340323200:207',    '1340409600:204',    '1340496000:198',    '1340582400:202',    '1340668800:202',    '1340755200:201',    '1340841600:205',    '1340928000:205',    '1341014400:205',    '1341100800:205',    '1341187200:204',    '1341273600:197',    '1341360000:192',    '1341446400:194',    '1341532800:197',    '1341619200:195',    '1341705600:192',    '1341792000:191',    '1341878400:192',    '1341964800:198',    '1342051200:202',    '1342137600:203',    '1342224000:205',    '1342310400:206',    '1342396800:205',    '1342483200:196',    '1342569600:194',    '1342656000:186',    '1342742400:193',    '1342828800:199',    '1342915200:203',    '1343001600:211',    '1343088000:213',    '1343174400:217',    '1343260800:213',    '1343347200:212',    '1343433600:209',    '1343520000:212',    '1343606400:214',    '1343692800:214',    '1343779200:212',    '1343865600:215',    '1343952000:218',    '1344038400:217',    '1344124800:218',    '1344211200:216',    '1344297600:218',    '1344384000:220',    '1344470400:214',    '1344556800:212',    '1344643200:212',    '1344729600:214',    '1344816000:218',    '1344902400:216',    '1344988800:212',    '1345075200:204',    '1345161600:209',    '1345248000:213',    '1345334400:206',    '1345420800:213',    '1345507200:211',    '1345593600:210',    '1345680000:217',    '1345766400:217',    '1345852800:217',    '1345939200:213',    '1346025600:209',    '1346112000:209',    '1346198400:211',    '1346284800:213',    '1346371200:213',    '1346457600:205',    '1346544000:209',    '1346630400:212',    '1346716800:214',    '1346803200:220',    '1346889600:218',    '1346976000:220',    '1347062400:219',    '1347148800:212',    '1347235200:214',    '1347321600:216',    '1347408000:219',    '1347494400:222',    '1347580800:217',    '1347667200:222',    '1347753600:215',    '1347840000:215',    '1347926400:214',    '1348012800:213',    '1348099200:216',    '1348185600:210',    '1348272000:208',    '1348358400:208',    '1348444800:208',    '1348531200:206',    '1348617600:206',    '1348704000:211',    '1348790400:212',    '1348876800:215',    '1348963200:218',    '1349049600:217',    '1349136000:221',    '1349222400:223',    '1349308800:217',    '1349395200:216',    '1349481600:216',    '1349568000:221',    '1349654400:212',    '1349740800:210',    '1349827200:216',    '1349913600:218',    '1350000000:226',    '1350086400:220',    '1350172800:216',    '1350259200:212',    '1350345600:220',    '1350432000:220',    '1350518400:220',    '1350604800:226',    '1350691200:226',    '1350777600:223',    '1350864000:216',    '1350950400:222',    '1351036800:220',    '1351123200:223',    '1351209600:222',    '1351296000:223',    '1351382400:217',    '1351468800:222',    '1351555200:222',    '1351641600:222',    '1351728000:222',    '1351814400:219',    '1351900800:221',    '1351987200:223',    '1352073600:223',    '1352160000:222',    '1352246400:222',    '1352332800:221',    '1352419200:221',    '1352505600:220',    '1352592000:219',    '1352678400:219',    '1352764800:218',    '1352851200:216',    '1352937600:220',    '1353024000:222',    '1353110400:226',    '1353196800:219',    '1353283200:224',    '1353369600:220',    '1353456000:210',    '1353542400:212',    '1353628800:220',    '1353715200:226',    '1353801600:227',    '1353888000:226',    '1353974400:227',    '1354060800:227',    '1354147200:228',    '1354233600:228',    '1354320000:223',    '1354406400:219',    '1354492800:223',    '1354579200:221',    '1354665600:224',    '1354752000:227',    '1354838400:225',    '1354924800:224',    '1355011200:223',    '1355097600:214',    '1355184000:217',    '1355270400:216',    '1355356800:218',    '1355443200:211',    '1355529600:211',    '1355616000:220',    '1355702400:225',    '1355788800:228',    '1355875200:223',    '1355961600:220',    '1356048000:221',    '1356134400:222',    '1356220800:221',    '1356307200:216',    '1356393600:217',    '1356480000:221',    '1356566400:221',    '1356652800:218',    '1356739200:219',    '1356825600:214',    '1356912000:217',    '1356998400:217',    '1357084800:213',    '1357171200:210',    '1357257600:206',    '1357344000:205',    '1357430400:196',    '1357516800:194',    '1357603200:197',    '1357689600:199',    '1357776000:199',    '1357862400:200',    '1357948800:199',    '1358035200:199',    '1358121600:198',    '1358208000:200',    '1358294400:207',    '1358380800:199',    '1358467200:200',    '1358553600:207',    '1358640000:204',    '1358726400:208',    '1358812800:206',    '1358899200:206',    '1358985600:211',    '1359072000:215',    '1359158400:224',    '1359244800:224',    '1359331200:221',    '1359417600:217',    '1359504000:219',    '1359590400:224',    '1359676800:219',    '1359763200:212',    '1359849600:207',    '1359936000:211',    '1360022400:216',    '1360108800:220',    '1360195200:217',    '1360281600:214',    '1360368000:212',    '1360454400:208',    '1360540800:211',    '1360627200:213',    '1360713600:216',    '1360800000:214',    '1360886400:207',    '1360972800:209',    '1361059200:201',    '1361145600:203',    '1361232000:198',    '1361318400:197',    '1361404800:199',    '1361491200:203',    '1361577600:208',    '1361664000:204',    '1361750400:202',    '1361836800:203',    '1361923200:200',    '1362009600:200',    '1362096000:200',    '1362182400:198',    '1362268800:195',    '1362355200:193',    '1362441600:196',    '1362528000:195',    '1362614400:194',    '1362700800:195',    '1362787200:197',    '1362873600:199',    '1362960000:201',    '1363046400:203',    '1363132800:201',    '1363219200:207',    '1363305600:209',    '1363392000:208',    '1363478400:210',    '1363564800:206',    '1363651200:205',    '1363737600:207',    '1363824000:207',    '1363910400:211',    '1363996800:210',    '1364083200:212',    '1364169600:215',    '1364256000:213',    '1364342400:213',    '1364428800:213',    '1364515200:215',    '1364601600:213',    '1364688000:221',    '1364774400:222',    '1364860800:223',    '1364947200:219',    '1365033600:215',    '1365120000:211',    '1365206400:208',    '1365292800:204',    '1365379200:200',    '1365465600:196',    '1365552000:196',    '1365638400:196',    '1365724800:203',    '1365811200:212',    '1365897600:214',    '1365984000:214',    '1366070400:214',    '1366156800:208',    '1366243200:211',    '1366329600:212',    '1366416000:212',    '1366502400:216',    '1366588800:215',    '1366675200:215',    '1366761600:210',    '1366848000:209',    '1366934400:209',    '1367020800:214',    '1367107200:217',    '1367193600:220',    '1367280000:224',    '1367366400:219',    '1367452800:220',    '1367539200:209',    '1367625600:203',    '1367712000:205',    '1367798400:202',    '1367884800:205',    '1367971200:200',    '1368057600:206',    '1368144000:209',    '1368230400:213',    '1368316800:213',    '1368403200:204',    '1368489600:194',    '1368576000:194',    '1368662400:199',    '1368748800:198',    '1368835200:198',    '1368921600:198',    '1369008000:198',    '1369094400:199',    '1369180800:199',    '1369267200:199',    '1369353600:201',    '1369440000:199',    '1369526400:201',    '1369612800:206',    '1369699200:210',    '1369785600:214',    '1369872000:210',    '1369958400:208',    '1370044800:211',    '1370131200:212',    '1370217600:209',    '1370304000:209',    '1370390400:209',    '1370476800:209',    '1370563200:210',    '1370649600:209',    '1370736000:208',    '1370822400:204',    '1370908800:195',    '1370995200:196',    '1371081600:198',    '1371168000:200',    '1371254400:198',    '1371340800:194',    '1371427200:199',    '1371513600:199',    '1371600000:197',    '1371686400:197',    '1371772800:193',    '1371859200:196',    '1371945600:195',    '1372032000:202',    '1372118400:200',    '1372204800:202',    '1372291200:202',    '1372377600:203',    '1372464000:206',    '1372550400:197',    '1372636800:188',    '1372723200:190',    '1372809600:188',    '1372896000:190',    '1372982400:189',    '1373068800:188',    '1373155200:191',    '1373241600:197',    '1373328000:199',    '1373414400:200',    '1373500800:196',    '1373587200:196',    '1373673600:196',    '1373760000:198',    '1373846400:202',    '1373932800:209',    '1374019200:207',    '1374105600:205',    '1374192000:203',    '1374278400:201',    '1374364800:199',    '1374451200:197',    '1374537600:197',    '1374624000:190',    '1374710400:190',    '1374796800:192',    '1374883200:194',    '1374969600:200',    '1375056000:198',    '1375142400:199',    '1375228800:198',    '1375315200:203',    '1375401600:207',    '1375488000:207',    '1375574400:203',    '1375660800:200',    '1375747200:196',    '1375833600:192',    '1375920000:190',    '1376006400:184',    '1376092800:183',    '1376179200:185',    '1376265600:186',    '1376352000:188',    '1376438400:186',    '1376524800:186',    '1376611200:182',    '1376697600:182',    '1376784000:179',    '1376870400:174',    '1376956800:168',    '1377043200:163',    '1377129600:159',    '1377216000:159',    '1377302400:156',    '1377388800:153',    '1377475200:153',    '1377561600:154',    '1377648000:151',    '1377734400:151',    '1377820800:152',    '1377907200:152',    '1377993600:151',    '1378080000:146',    '1378166400:148',    '1378252800:148',    '1378339200:148',    '1378425600:148',    '1378512000:149',    '1378598400:150',    '1378684800:150',    '1378771200:153',    '1378857600:153',    '1378944000:148',    '1379030400:148',    '1379116800:150',    '1379203200:148',    '1379289600:150',    '1379376000:150',    '1379462400:154',    '1379548800:154',    '1379635200:153',    '1379721600:158',    '1379808000:158',    '1379894400:165',    '1379980800:165',    '1380067200:163',    '1380153600:163',    '1380240000:171',    '1380326400:171',    '1380412800:168',    '1380499200:162',    '1380585600:162',    '1380672000:157',    '1380758400:157',    '1380844800:154',    '1380931200:158',    '1381017600:158',    '1381104000:161',    '1381190400:160',    '1381276800:160',    '1381363200:159',    '1381449600:159',    '1381536000:158',    '1381622400:157',    '1381708800:157',    '1381795200:156',    '1381881600:161',    '1381968000:161',    '1382054400:161',    '1382140800:158',    '1382227200:157',    '1382313600:151',    '1382400000:150',    '1382486400:150',    '1382572800:154',    '1382659200:156',    '1382745600:156',    '1382832000:153',    '1382918400:151',    '1383004800:151',    '1383091200:149',    '1383177600:149',    '1383264000:149',    '1383350400:149',    '1383436800:149',    '1383523200:149',    '1383609600:151',    '1383696000:151',    '1383782400:148',    '1383868800:146',    '1383955200:146',    '1384041600:139',    '1384128000:134',    '1384214400:128',    '1384300800:123',    '1384387200:120',    '1384473600:119',    '1384560000:121',    '1384646400:120',    '1384732800:120',    '1384819200:120',    '1384905600:119',    '1384992000:119',    '1385078400:120',    '1385164800:120',    '1385251200:122',    '1385337600:122',    '1385424000:123',    '1385510400:123',    '1385596800:124',    '1385683200:124',    '1385769600:125',    '1385856000:125',    '1385942400:126',    '1386028800:126',    '1386115200:126',    '1386201600:131',    '1386288000:131',    '1386374400:134',    '1386460800:134',    '1386547200:131',    '1386633600:125',    '1386720000:122',    '1386806400:120',    '1386892800:117',    '1386979200:116',    '1387065600:111',    '1387152000:107',    '1387238400:103',    '1387324800:103',    '1387411200:98',    '1387497600:98',    '1387584000:95',    '1387670400:92',    '1387756800:94',    '1387843200:93',    '1387929600:93',    '1388016000:94',    '1388102400:94',    '1388188800:92',    '1388275200:92',    '1388361600:95',    '1388448000:97',    '1388534400:100',    '1388620800:102',    '1388707200:102',    '1388793600:105',    '1388880000:105',    '1388966400:108',    '1389052800:112',    '1389139200:112',    '1389225600:108',    '1389312000:108',    '1389398400:102',    '1389484800:97',    '1389571200:93',    '1389657600:89',    '1389744000:85',    '1389830400:85',    '1389916800:80',    '1390003200:80',    '1390089600:76',    '1390176000:76',    '1390262400:78',    '1390348800:82',    '1390435200:87',    '1390521600:91',    '1390608000:93',    '1390694400:97',    '1390780800:97',    '1390867200:101',    '1390953600:101',    '1391040000:106',    '1391126400:106',    '1391212800:109',    '1391299200:114',    '1391385600:118',    '1391472000:118',    '1391558400:121',    '1391644800:121',    '1391731200:120',    '1391817600:115',    '1391904000:111',    '1391990400:107',    '1392076800:102',    '1392163200:102',    '1392249600:96',    '1392336000:92',    '1392422400:89',    '1392508800:89',    '1392595200:86',    '1392681600:86',    '1392768000:87',    '1392854400:87',    '1392940800:88',    '1393027200:86',    '1393113600:87',    '1393200000:88',    '1393286400:88',    '1393372800:88',    '1393459200:88',    '1393545600:87',    '1393632000:92',    '1393718400:92',    '1393804800:96',    '1393891200:96',    '1393977600:99',    '1394064000:99',    '1394150400:100',    '1394236800:100',    '1394323200:101',    '1394409600:102',    '1394496000:102',    '1394582400:100',    '1394668800:100',    '1394755200:102',    '1394841600:98',    '1394928000:98',    '1395014400:98',    '1395100800:98',    '1395187200:103',    '1395273600:103',    '1395360000:106',    '1395446400:106',    '1395532800:106',    '1395619200:104',    '1395705600:104',    '1395792000:104',    '1395878400:104',    '1395964800:103',    '1396051200:103',    '1396137600:104',    '1396224000:104',    '1396310400:104',    '1396396800:103',    '1396483200:103',    '1396569600:103',    '1396656000:103',    '1396742400:101',    '1396828800:98',    '1396915200:98',    '1397001600:96',    '1397088000:97',    '1397174400:97',    '1397260800:94',    '1397347200:94',    '1397433600:91',    '1397520000:91',    '1397606400:90',    '1397692800:91',    '1397779200:93',    '1397865600:93',    '1397952000:98',    '1398038400:98',    '1398124800:101',    '1398211200:101',    '1398297600:105',    '1398384000:105',    '1398470400:110',    '1398556800:109',    '1398643200:109',    '1398729600:110',    '1398816000:110',    '1398902400:109',    '1398988800:112',    '1399075200:110',    '1399161600:110',    '1399248000:110',    '1399334400:110',    '1399420800:109',    '1399507200:107',    '1399593600:107',    '1399680000:107',    '1399766400:109',    '1399852800:107',    '1399939200:104',    '1400025600:105',    '1400112000:105',    '1400198400:105',    '1400284800:105',    '1400371200:107',    '1400457600:107',    '1400544000:105',    '1400630400:105',    '1400716800:109',    '1400803200:109',    '1400889600:114',    '1400976000:113',    '1401062400:113',    '1401148800:116',    '1401235200:116',    '1401321600:117',    '1401408000:117',    '1401494400:116',    '1401580800:116',    '1401667200:116',    '1401753600:114',    '1401840000:114',    '1401926400:112',    '1402012800:115',    '1402099200:115',    '1402185600:115',    '1402272000:115',    '1402358400:113',    '1402444800:115',    '1402531200:115',    '1402617600:116',    '1402704000:115',    '1402790400:116',    '1402876800:116',    '1402963200:118',    '1403049600:117',    '1403136000:117',    '1403222400:113',    '1403308800:117',    '1403395200:114',    '1403481600:115',    '1403568000:115',    '1403654400:118',    '1403740800:118',    '1403827200:119',    '1403913600:120',    '1404000000:121',    '1404086400:121',    '1404172800:121',    '1404259200:121',    '1404345600:121',    '1404432000:120',    '1404518400:121',    '1404604800:121',    '1404691200:121',    '1404777600:123',    '1404864000:123',    '1404950400:122',    '1405036800:122',    '1405123200:122',    '1405209600:122',    '1405296000:125',    '1405382400:125',    '1405468800:124',    '1405555200:123',    '1405641600:126',    '1405728000:125',    '1405814400:125',    '1405900800:126',    '1405987200:129',    '1406073600:129',    '1406160000:131',    '1406246400:131',    '1406332800:127',    '1406419200:125',    '1406505600:126',    '1406592000:126',    '1406678400:130',    '1406764800:130',    '1406851200:126',    '1406937600:129',    '1407024000:134',    '1407110400:139',    '1407196800:139',    '1407283200:142',    '1407369600:148',    '1407456000:147',    '1407542400:149',    '1407628800:152',    '1407715200:152',    '1407801600:146',    '1407888000:140',    '1407974400:138',    '1408060800:138',    '1408147200:137',    '1408233600:140',    '1408320000:138',    '1408406400:134',    '1408492800:134',    '1408579200:130',    '1408665600:130',    '1408752000:124',    '1408838400:122',    '1408924800:119',    '1409011200:118',    '1409097600:118',    '1409184000:114',    '1409270400:110',    '1409356800:110',    '1409443200:107',    '1409529600:105',    '1409616000:109',    '1409702400:109',    '1409788800:110',    '1409875200:110',    '1409961600:110',    '1410048000:110',    '1410134400:108',    '1410220800:110',    '1410307200:110',    '1410393600:112',    '1410480000:112',    '1410566400:111',    '1410652800:112',    '1410739200:111',    '1410825600:107',    '1410912000:107',    '1410998400:102',    '1411084800:102',    '1411171200:97',    '1411257600:92',    '1411344000:91',    '1411430400:91',    '1411516800:94',    '1411603200:95',    '1411689600:95',    '1411776000:98',    '1411862400:98',    '1411948800:101',    '1412035200:101',    '1412121600:97',    '1412208000:93',    '1412294400:93',    '1412380800:92',    '1412467200:92',    '1412553600:93',    '1412640000:95',    '1412726400:95',    '1412812800:99',    '1412899200:99',    '1412985600:103',    '1413072000:106',    '1413158400:106',    '1413244800:101',    '1413331200:101',    '1413417600:99',    '1413504000:99',    '1413590400:101',    '1413676800:98',    '1413763200:98',    '1413849600:98',    '1413936000:97',    '1414022400:97',    '1414108800:98',    '1414195200:98',    '1414281600:97',    '1414368000:100',    '1414454400:100',    '1414540800:103',    '1414627200:103',    '1414713600:105',    '1414800000:105',    '1414886400:101',    '1414972800:101',    '1415059200:98',    '1415145600:98',    '1415232000:96',    '1415318400:96',    '1415404800:97',    '1415491200:98',    '1415577600:98',    '1415664000:100',    '1415750400:97',    '1415836800:97',    '1415923200:93',    '1416009600:92',    '1416096000:92',    '1416182400:96',    '1416268800:96',    '1416355200:98',    '1416441600:98',    '1416528000:96',    '1416614400:96',    '1416700800:94',    '1416787200:94',    '1416873600:94',    '1416960000:94',    '1417046400:98',    '1417132800:98',    '1417219200:98',    '1417305600:98',    '1417392000:98',    '1417478400:100',    '1417564800:100',    '1417651200:98',    '1417737600:98',    '1417824000:100',    '1417910400:100',    '1417996800:99',    '1418083200:99',    '1418169600:98',    '1418256000:98',    '1418342400:97',    '1418428800:97',    '1418515200:95',    '1418601600:95',    '1418688000:96',    '1418774400:97',    '1418860800:97',    '1418947200:97',    '1419033600:99',    '1419120000:99',    '1419206400:97',    '1419292800:97',    '1419379200:96',    '1419465600:95',    '1419552000:95',    '1419638400:95',    '1419724800:95',    '1419811200:98',    '1419897600:98',    '1419984000:99',    '1420070400:99',    '1420156800:100',    '1420243200:100',    '1420329600:100',    '1420416000:96',    '1420502400:96',    '1420588800:101',    '1420675200:97',    '1420761600:97',    '1420848000:92',    '1420934400:92',    '1421020800:94',    '1421107200:94',    '1421193600:97',    '1421280000:95',    '1421366400:95',    '1421452800:99',    '1421539200:99',    '1421625600:101',    '1421712000:101',    '1421798400:104',    '1421884800:104',    '1421971200:106',    '1422057600:106',    '1422144000:107',    '1422230400:112',    '1422316800:112',    '1422403200:114',    '1422489600:119',    '1422576000:119',    '1422662400:114',    '1422748800:114',    '1422835200:111',    '1422921600:111',    '1423008000:109',    '1423094400:109',    '1423180800:109',    '1423267200:109',    '1423353600:107',    '1423440000:107',    '1423526400:107',    '1423612800:112',    '1423699200:112',    '1423785600:118',    '1423872000:118',    '1423958400:120',    '1424044800:122',    '1424131200:122',    '1424217600:122',    '1424304000:125',    '1424390400:125',    '1424476800:121',    '1424563200:121',    '1424649600:121',    '1424736000:121',    '1424822400:121',    '1424908800:121',    '1424995200:115',    '1425081600:120',    '1425168000:120',    '1425254400:123',    '1425340800:123',    '1425427200:126',    '1425513600:126',    '1425600000:120',    '1425686400:116',    '1425772800:116',    '1425859200:120',    '1425945600:120',    '1426032000:120',    '1426118400:120',    '1426204800:120',    '1426291200:121',    '1426377600:121',    '1426464000:121',    '1426550400:124',    '1426636800:130',    '1426723200:130',    '1426809600:128',    '1426896000:128',    '1426982400:129',    '1427068800:129',    '1427155200:127',    '1427241600:127',    '1427328000:126',    '1427414400:126',    '1427500800:130',    '1427587200:128',    '1427673600:128',    '1427760000:130',    '1427846400:131',    '1427932800:131',    '1428019200:127',    '1428105600:127',    '1428192000:123',    '1428278400:123',    '1428364800:123',    '1428451200:125',    '1428537600:125',    '1428624000:122',    '1428710400:122',    '1428796800:122',    '1428883200:122',    '1428969600:122',    '1429056000:119',    '1429142400:119',    '1429228800:118',    '1429315200:118',    '1429401600:121',    '1429488000:121',    '1429574400:125',    '1429660800:125',    '1429747200:124',    '1429833600:124',    '1429920000:124',    '1430006400:124',    '1430092800:124',    '1430179200:120',    '1430265600:120',    '1430352000:116',    '1430438400:116',    '1430524800:112',    '1430611200:112',    '1430697600:116',    '1430784000:116',    '1430870400:116',    '1430956800:116',    '1431043200:111',    '1431129600:111',    '1431216000:115',    '1431302400:115',    '1431388800:117',    '1431475200:117',    '1431561600:117',    '1431648000:118',    '1431734400:118',    '1431820800:113',    '1431907200:109',    '1431993600:109',    '1432080000:110',    '1432166400:110',    '1432252800:109',    '1432339200:109',    '1432425600:110',    '1432512000:110',    '1432598400:111',    '1432684800:111',    '1432771200:112',    '1432857600:112',    '1432944000:115',    '1433030400:115',    '1433116800:117',    '1433203200:117',    '1433289600:122',    '1433376000:122',    '1433462400:124',    '1433548800:124',    '1433635200:127',    '1433721600:127',    '1433808000:130',    '1433894400:130',    '1433980800:126',    '1434067200:126',    '1434153600:121',    '1434240000:121',    '1434326400:125',    '1434412800:125',    '1434499200:127',    '1434585600:127',    '1434672000:129',    '1434758400:129',    '1434844800:129',    '1434931200:129',    '1435017600:134',    '1435104000:134',    '1435190400:136',    '1435276800:136',    '1435363200:137',    '1435449600:137',    '1435536000:133',    '1435622400:133',    '1435708800:129',    '1435795200:131',    '1435881600:131',    '1435968000:130',    '1436054400:130',    '1436140800:129',    '1436227200:129',    '1436313600:134',    '1436400000:134',    '1436486400:139',    '1436572800:139',    '1436659200:143',    '1436745600:143',    '1436832000:146',    '1436918400:146',    '1437004800:148',    '1437091200:148',    '1437177600:149',    '1437264000:149',    '1437350400:143',    '1437436800:143',    '1437523200:137',    '1437609600:137',    '1437696000:135',    '1437782400:135',    '1437868800:130',    '1437955200:130',    '1438041600:128',    '1438128000:128',    '1438214400:129',    '1438300800:129',    '1438387200:129',    '1438473600:125',    '1438560000:125',    '1438646400:118',    '1438732800:118',    '1438819200:115',    '1438905600:115',    '1438992000:113',    '1439078400:113',    '1439164800:112',    '1439251200:112',    '1439337600:113',    '1439424000:113',    '1439510400:116',    '1439596800:116',    '1439683200:119',    '1439856000:120',    '1439942400:120',    '1440115200:118',    '1440201600:120',    '1440288000:120',    '1440374400:120',    '1440460800:120',    '1440547200:120',    '1440633600:119',    '1440720000:119',    '1440806400:118',    '1440892800:118',    '1440979200:118',    '1441065600:118',    '1441152000:118',    '1441238400:118',    '1441324800:118',    '1441411200:118',    '1441497600:119',    '1441670400:119',    '1441756800:120',    '1441843200:120',    '1441843200:120',    '1441929600:121',    '1442016000:121',    '1442102400:117',    '1442188800:117',    '1442275200:114',    '1442361600:114',    '1442448000:116',    '1442534400:116',    '1442620800:116',    '1442707200:118',    '1442793600:118',    '1442880000:119',    '1442966400:119',    '1443052800:123',    '1443139200:123',    '1443225600:119',    '1443312000:119',    '1443398400:116',    '1443484800:116',    '1443571200:114',    '1443657600:114',    '1443744000:115',    '1443830400:115',    '1443916800:114',    '1444176000:107',    '1444348800:107',    '1444521600:112',    '1444608000:118',    '1444694400:118',    '1444780800:120',    '1444867200:120',    '1444953600:120',    '1445040000:121',    '1445126400:121',    '1445212800:121',    '1445299200:121',    '1445472000:122',    '1445558400:125',    '1445644800:125',    '1445731200:127',    '1445817600:127',    '1445904000:124',    '1445990400:124' }