Module:Exchange/Ranarr seed/Data

return { '1211241600:23500',   '1211328000:23400',    '1211414400:23300',    '1211500800:23300',    '1211587200:23100',    '1211673600:23100',    '1211760000:22900',    '1211846400:22900',    '1211932800:23200',    '1212019200:23200',    '1212105600:23400',    '1212192000:23400',    '1212278400:23200',    '1212364800:23100',    '1212451200:22900',    '1212537600:22800',    '1212624000:22700',    '1212710400:22500',    '1212796800:22000',    '1212883200:21800',    '1212969600:22300',    '1213056000:22300',    '1213142400:22900',    '1213228800:23500',    '1213315200:23900',    '1213401600:23500',    '1213488000:23200',    '1213574400:23200',    '1213660800:23100',    '1213747200:22800',    '1213833600:22700',    '1213920000:22800',    '1214006400:22800',    '1214092800:22900',    '1214179200:23200',    '1214265600:23200',    '1214352000:23500',    '1214438400:23900',    '1214524800:23900',    '1214611200:24000',    '1214697600:24000',    '1214784000:23900',    '1214870400:23700',    '1214956800:23400',    '1215043200:23400',    '1215129600:23200',    '1215216000:23100',    '1215302400:22900',    '1215388800:22900',    '1215475200:22800',    '1215561600:22400',    '1215648000:22400',    '1215734400:22300',    '1215820800:22000',    '1215907200:21600',    '1215993600:21000',    '1216080000:21000',    '1216166400:20900',    '1216252800:21200',    '1216339200:21700',    '1216425600:22300',    '1216512000:22700',    '1216598400:23100',    '1216684800:23000',    '1216771200:22400',    '1216857600:22000',    '1216944000:21200',    '1217030400:21200',    '1217116800:20900',    '1217203200:20750',    '1217289600:20600',    '1217376000:20600',    '1217462400:21100',    '1217548800:21100',    '1217635200:21300',    '1217721600:21600',    '1217808000:21400',    '1217894400:21100',    '1217980800:21100',    '1218067200:21000',    '1218153600:20700',    '1218240000:20700',    '1218326400:20700',    '1218412800:20600',    '1218499200:20900',    '1218585600:20700',    '1218672000:20700',    '1218758400:20600',    '1218844800:20600',    '1218931200:20600',    '1219017600:20800',    '1219104000:21100',    '1219190400:21600',    '1219276800:21600',    '1219363200:21900',    '1219449600:21700',    '1219536000:21700',    '1219622400:21600',    '1219708800:21500',    '1219795200:21400',    '1219881600:21300',    '1219968000:21000',    '1220054400:20700',    '1220140800:20400',    '1220227200:20400',    '1220313600:20300',    '1220400000:20200',    '1220486400:20000',    '1220572800:19900',    '1220659200:19900',    '1220745600:19800',    '1220832000:20000',    '1220918400:20000',    '1221004800:20800',    '1221091200:21100',    '1221177600:21200',    '1221264000:21100',    '1221350400:20400',    '1221436800:20200',    '1221523200:20200',    '1221609600:20000',    '1221696000:19900',    '1221782400:19700',    '1221868800:19500',    '1221955200:19500',    '1222041600:19500',    '1222128000:19500',    '1222214400:19500',    '1222300800:19400',    '1222387200:19400',    '1222473600:19100',    '1222560000:19100',    '1222646400:18600',    '1222732800:18300',    '1222819200:18600',    '1222905600:18800',    '1222992000:19500',    '1223078400:20000',    '1223164800:20000',    '1223251200:19900',    '1223337600:19700',    '1223424000:19600',    '1223510400:19600',    '1223596800:19600',    '1223683200:19500',    '1223769600:19200',    '1223856000:19200',    '1223942400:19300',    '1224028800:19700',    '1224115200:20400',    '1224201600:21100',    '1224288000:21500',    '1224374400:21300',    '1224460800:21300',    '1224547200:21100',    '1224633600:21000',    '1224720000:20900',    '1224806400:20900',    '1224892800:20500',    '1224979200:20500',    '1225065600:20400',    '1225152000:20400',    '1225238400:20300',    '1225324800:20400',    '1225411200:20600',    '1225497600:20800',    '1225584000:21600',    '1225670400:23000',    '1225756800:23700',    '1225843200:23700',    '1225929600:24300',    '1226016000:24900',    '1226102400:25000',    '1226188800:24300',    '1226275200:23600',    '1226361600:23000',    '1226448000:22200',    '1226534400:21800',    '1226620800:21600',    '1226707200:21300',    '1226793600:21000',    '1226880000:21100',    '1226966400:22000',    '1227052800:22000',    '1227139200:22500',    '1227225600:22700',    '1227312000:22700',    '1227398400:22200',    '1227484800:21700',    '1227571200:22200',    '1227657600:22200',    '1227744000:22700',    '1227830400:23900',    '1227916800:23900',    '1228003200:24400',    '1228089600:25000',    '1228176000:25700',    '1228262400:25700',    '1228348800:25700',    '1228435200:25500',    '1228521600:25000',    '1228608000:24200',    '1228694400:23300',    '1228780800:23300',    '1228867200:23900',    '1228953600:24000',    '1229040000:24000',    '1229126400:23600',    '1229212800:22900',    '1229299200:22500',    '1229385600:22600',    '1229472000:23300',    '1229558400:23700',    '1229644800:23800',    '1229731200:23800',    '1229817600:23300',    '1229904000:22500',    '1229990400:22400',    '1230076800:22500',    '1230163200:22500',    '1230249600:22900',    '1230336000:22900',    '1230422400:25100',    '1230508800:26400',    '1230595200:26600',    '1230681600:25300',    '1230768000:25300',    '1230854400:24100',    '1230940800:22900',    '1231027200:22600',    '1231113600:23500',    '1231200000:23500',    '1231286400:22900',    '1231372800:22600',    '1231459200:23100',    '1231545600:23200',    '1231632000:23200',    '1231718400:23100',    '1231804800:23000',    '1231891200:23000',    '1231977600:23100',    '1232064000:23200',    '1232150400:23100',    '1232236800:22700',    '1232323200:22700',    '1232409600:23400',    '1232496000:23700',    '1232582400:23700',    '1232668800:24200',    '1232755200:24200',    '1232841600:23400',    '1232928000:23400',    '1233014400:23300',    '1233100800:23000',    '1233187200:23000',    '1233273600:23300',    '1233360000:23400',    '1233446400:23200',    '1233532800:23200',    '1233619200:23000',    '1233705600:23100',    '1233792000:24800',    '1233878400:26000',    '1233964800:26600',    '1234051200:26600',    '1234137600:25700',    '1234224000:23600',    '1234310400:23400',    '1234396800:23400',    '1234483200:23900',    '1234569600:24600',    '1234656000:24200',    '1234742400:23700',    '1234828800:23600',    '1234915200:23600',    '1235001600:24200',    '1235088000:24200',    '1235174400:26700',    '1235260800:26700',    '1235347200:26600',    '1235433600:25300',    '1235520000:24100',    '1235606400:22900',    '1235692800:24200',    '1235779200:23500',    '1235865600:23400',    '1235952000:23700',    '1236038400:24000',    '1236124800:24100',    '1236211200:24100',    '1236297600:24000',    '1236384000:23900',    '1236470400:24400',    '1236556800:24200',    '1236643200:23800',    '1236729600:23800',    '1236816000:23700',    '1236902400:24100',    '1236988800:24100',    '1237075200:23900',    '1237161600:23600',    '1237248000:23700',    '1237334400:23800',    '1237420800:23900',    '1237507200:23700',    '1237593600:23400',    '1237680000:23300',    '1237766400:23500',    '1237852800:23500',    '1237939200:23400',    '1238025600:23400',    '1238112000:23500',    '1238198400:23500',    '1238284800:23400',    '1238371200:23200',    '1238457600:23300',    '1238544000:23500',    '1238630400:24400',    '1238716800:24400',    '1238803200:24200',    '1238889600:23500',    '1238976000:23500',    '1239062400:23800',    '1239148800:24900',    '1239235200:25400',    '1239321600:24700',    '1239408000:24000',    '1239494400:24600',    '1239580800:25400',    '1239667200:25400',    '1239753600:27200',    '1239840000:27000',    '1239926400:27000',    '1240012800:26400',    '1240099200:26500',    '1240185600:26500',    '1240272000:26900',    '1240358400:27200',    '1240444800:27300',    '1240531200:26500',    '1240617600:26200',    '1240704000:25800',    '1240790400:25800',    '1240876800:26400',    '1240963200:26700',    '1241049600:26400',    '1241136000:26400',    '1241222400:26200',    '1241308800:26000',    '1241395200:26000',    '1241481600:26400',    '1241568000:26300',    '1241654400:26300',    '1241740800:26300',    '1241827200:26300',    '1241913600:25700',    '1242000000:25700',    '1242086400:26100',    '1242172800:26800',    '1242259200:28600',    '1242345600:29600',    '1242432000:29600',    '1242518400:30100',    '1242604800:29700',    '1242691200:29100',    '1242777600:29700',    '1242864000:30400',    '1242950400:30500',    '1243036800:31000',    '1243123200:31400',    '1243209600:32400',    '1243296000:32700',    '1243382400:32700',    '1243468800:33800',    '1243555200:33800',    '1243641600:33400',    '1243728000:31000',    '1243814400:29400',    '1243900800:30100',    '1243987200:30100',    '1244073600:31100',    '1244160000:31600',    '1244246400:31600',    '1244332800:31000',    '1244419200:30300',    '1244505600:30400',    '1244592000:31100',    '1244678400:31600',    '1244764800:32200',    '1244851200:32200',    '1244937600:32400',    '1245024000:32400',    '1245110400:32500',    '1245196800:34400',    '1245283200:35300',    '1245369600:35300',    '1245456000:35800',    '1245542400:34600',    '1245628800:32900',    '1245715200:32400',    '1245801600:33400',    '1245888000:33900',    '1245974400:33900',    '1246060800:34400',    '1246147200:37400',    '1246233600:37400',    '1246320000:40800',    '1246406400:42300',    '1246492800:41600',    '1246579200:39400',    '1246665600:38900',    '1246752000:38900',    '1246838400:39600',    '1246924800:40600',    '1247011200:41300',    '1247097600:41300',    '1247184000:41900',    '1247270400:43900',    '1247356800:43900',    '1247443200:45900',    '1247529600:46600',    '1247616000:45500',    '1247702400:41300',    '1247788800:37200',    '1247875200:36300',    '1247961600:39600',    '1248048000:39600',    '1248134400:42400',    '1248220800:40200',    '1248307200:40200',    '1248393600:40700',    '1248480000:41200',    '1248566400:42100',    '1248652800:41100',    '1248739200:41100',    '1248825600:40600',    '1248912000:40600',    '1248998400:38400',    '1249084800:39000',    '1249171200:39800',    '1249257600:40300',    '1249344000:40300',    '1249430400:40300',    '1249516800:39900',    '1249603200:39400',    '1249689600:39000',    '1249776000:39400',    '1249862400:39700',    '1249948800:38600',    '1250035200:40300',    '1250121600:40300',    '1250208000:36600',    '1250294400:39200',    '1250380800:39400',    '1250467200:39400',    '1250553600:38000',    '1250640000:38900',    '1250726400:40700',    '1250812800:44600',    '1250899200:44600',    '1250985600:46900',    '1251072000:48800',    '1251158400:45700',    '1251244800:45700',    '1251331200:41300',    '1251417600:41300',    '1251504000:39300',    '1251590400:39000',    '1251676800:39900',    '1251763200:40600',    '1251849600:39000',    '1251936000:37700',    '1252022400:37700',    '1252108800:38200',    '1252195200:38800',    '1252281600:39100',    '1252368000:39100',    '1252454400:38700',    '1252540800:38300',    '1252627200:38500',    '1252713600:37900',    '1252800000:37800',    '1252886400:37600',    '1252972800:38000',    '1253059200:38300',    '1253145600:39000',    '1253232000:39000',    '1253318400:39600',    '1253404800:38500',    '1253491200:37500',    '1253577600:38200',    '1253664000:38700',    '1253750400:38500',    '1253836800:38300',    '1253923200:38300',    '1254009600:38100',    '1254096000:37900',    '1254182400:37900',    '1254268800:37900',    '1254355200:37900',    '1254441600:38400',    '1254528000:38400',    '1254614400:38200',    '1254700800:43600',    '1254787200:43600',    '1254873600:43600',    '1254960000:45800',    '1255046400:50400',    '1255132800:48900',    '1255219200:45000',    '1255305600:43200',    '1255392000:38300',    '1255478400:38300',    '1255564800:41400',    '1255651200:41100',    '1255737600:41100',    '1255824000:39600',    '1255910400:40100',    '1255996800:41300',    '1256083200:41300',    '1256169600:41300',    '1256256000:43400',    '1256342400:42100',    '1256428800:40900',    '1256515200:41000',    '1256601600:41000',    '1256688000:41200',    '1256774400:39500',    '1256860800:39200',    '1256947200:38900',    '1257033600:40100',    '1257120000:39800',    '1257206400:41200',    '1257292800:41700',    '1257379200:39900',    '1257465600:39900',    '1257552000:40600',    '1257638400:40600',    '1257724800:40600',    '1257811200:40400',    '1257897600:40400',    '1257984000:40400',    '1258070400:40200',    '1258156800:40700',    '1258243200:41100',    '1258329600:40700',    '1258416000:39800',    '1258502400:39900',    '1258588800:39900',    '1258675200:40300',    '1258761600:39800',    '1258848000:39600',    '1258934400:39600',    '1259020800:40000',    '1259107200:40000',    '1259193600:39900',    '1259280000:39600',    '1259366400:39600',    '1259452800:40200',    '1259539200:40800',    '1259625600:40800',    '1259712000:41900',    '1259798400:44000',    '1259884800:47900',    '1259971200:47900',    '1260057600:52600',    '1260144000:54300',    '1260230400:54300',    '1260316800:52300',    '1260403200:44900',    '1260489600:42600',    '1260576000:40500',    '1260662400:39200',    '1260748800:40500',    '1260835200:40700',    '1260921600:39700',    '1261008000:39400',    '1261094400:39400',    '1261180800:39200',    '1261267200:39100',    '1261353600:38700',    '1261440000:38700',    '1261526400:39200',    '1261612800:39400',    '1261699200:39500',    '1261785600:39400',    '1261872000:39900',    '1261958400:39900',    '1262044800:42500',    '1262131200:42500',    '1262217600:42400',    '1262304000:40700',    '1262390400:39800',    '1262476800:40300',    '1262563200:40800',    '1262649600:41000',    '1262736000:41000',    '1262822400:41600',    '1262908800:41100',    '1262995200:41100',    '1263081600:41100',    '1263168000:41100',    '1263254400:41400',    '1263340800:41400',    '1263427200:41900',    '1263513600:41900',    '1263600000:41100',    '1263686400:40900',    '1263772800:40900',    '1263859200:40800',    '1263945600:41100',    '1264032000:41100',    '1264118400:40700',    '1264204800:40700',    '1264291200:40700',    '1264377600:40700',    '1264464000:40800',    '1264550400:40700',    '1264636800:40600',    '1264723200:40400',    '1264809600:40100',    '1264896000:40000',    '1264982400:40000',    '1265068800:40000',    '1265155200:40400',    '1265241600:40400',    '1265328000:40100',    '1265414400:39800',    '1265500800:39500',    '1265587200:39600',    '1265673600:39600',    '1265760000:39200',    '1265846400:39200',    '1266019200:39200',    '1266105600:39400',    '1266192000:39400',    '1266278400:39400',    '1266364800:39500',    '1266451200:38700',    '1266537600:38500',    '1266624000:38500',    '1266710400:38900',    '1266796800:39500',    '1266883200:39500',    '1266969600:36900',    '1267056000:36200',    '1267142400:36600',    '1267228800:36600',    '1267315200:37700',    '1267401600:40800',    '1267488000:40800',    '1267574400:41800',    '1267660800:37900',    '1267747200:37900',    '1267833600:37700',    '1267920000:38100',    '1268006400:37800',    '1268092800:37500',    '1268179200:37600',    '1268265600:37100',    '1268352000:36400',    '1268438400:34000',    '1268524800:35400',    '1268611200:36400',    '1268697600:36400',    '1268784000:37200',    '1268870400:37200',    '1268956800:35500',    '1269043200:34400',    '1269129600:35400',    '1269216000:35300',    '1269302400:35300',    '1269388800:35300',    '1269475200:35800',    '1269561600:35900',    '1269648000:35900',    '1269734400:36100',    '1269820800:35700',    '1269907200:35800',    '1269993600:36300',    '1270080000:36700',    '1270166400:36400',    '1270252800:35700',    '1270339200:35400',    '1270425600:35400',    '1270512000:35600',    '1270598400:35600',    '1270684800:35600',    '1270771200:34300',    '1270857600:34300',    '1270944000:34200',    '1271030400:34100',    '1271116800:33500',    '1271203200:33500',    '1271289600:33100',    '1271376000:33200',    '1271462400:33200',    '1271548800:33700',    '1271635200:33100',    '1271721600:33100',    '1271808000:32100',    '1271894400:32100',    '1271980800:30100',    '1272067200:30100',    '1272153600:29400',    '1272240000:30000',    '1272326400:31100',    '1272412800:29700',    '1272499200:29700',    '1272585600:29000',    '1272672000:29000',    '1272758400:29100',    '1272844800:28600',    '1272931200:28600',    '1273017600:27100',    '1273104000:27100',    '1273190400:26400',    '1273276800:26400',    '1273363200:26200',    '1273449600:26200',    '1273536000:26400',    '1273622400:26600',    '1273708800:27200',    '1273795200:27800',    '1273881600:28100',    '1273968000:26900',    '1274054400:25900',    '1274140800:25800',    '1274227200:25100',    '1274313600:25100',    '1274400000:24600',    '1274486400:24500',    '1274572800:24900',    '1274659200:26100',    '1274745600:27200',    '1274832000:25700',    '1274918400:25700',    '1275004800:24400',    '1275091200:24200',    '1275177600:24200',    '1275264000:24200',    '1275350400:24000',    '1275436800:23400',    '1275523200:23400',    '1275609600:23200',    '1275696000:23100',    '1275782400:23100',    '1275868800:23100',    '1275955200:22800',    '1276041600:22800',    '1276128000:23000',    '1276214400:23700',    '1276300800:23700',    '1276387200:24700',    '1276473600:25200',    '1276560000:24400',    '1276646400:24300',    '1276732800:24300',    '1276819200:24500',    '1276905600:24500',    '1276992000:24900',    '1277078400:24400',    '1277164800:23900',    '1277251200:23900',    '1277337600:25500',    '1277424000:25500',    '1277510400:26600',    '1277596800:26400',    '1277683200:25100',    '1277769600:25200',    '1277856000:24700',    '1277942400:24700',    '1278028800:24400',    '1278115200:24400',    '1278201600:24400',    '1278288000:24700',    '1278374400:24700',    '1278460800:24800',    '1278547200:25500',    '1278633600:25700',    '1278720000:25700',    '1278806400:25500',    '1278892800:24900',    '1278979200:24400',    '1279065600:24400',    '1279152000:24900',    '1279238400:24900',    '1279324800:24500',    '1279411200:24200',    '1279497600:23900',    '1279584000:21500',    '1279670400:21500',    '1279756800:19400',    '1279843200:18500',    '1279929600:18500',    '1280016000:19000',    '1280102400:20000',    '1280188800:20800',    '1280275200:20400',    '1280361600:18800',    '1280448000:18800',    '1280534400:18700',    '1280620800:19400',    '1280707200:20100',    '1280793600:20100',    '1280880000:19500',    '1280966400:17700',    '1281052800:17700',    '1281139200:17500',    '1281225600:17800',    '1281312000:18300',    '1281398400:18300',    '1281484800:17500',    '1281571200:17500',    '1281657600:17600',    '1281744000:17700',    '1281830400:17200',    '1281916800:16100',    '1282003200:16300',    '1282089600:16300',    '1282176000:17500',    '1282262400:17500',    '1282348800:18300',    '1282435200:19200',    '1282521600:20200',    '1282608000:21200',    '1282694400:22200',    '1282780800:22100',    '1282867200:21000',    '1282953600:21000',    '1283040000:20000',    '1283126400:18000',    '1283212800:17100',    '1283299200:16300',    '1283385600:16300',    '1283472000:15600',    '1283558400:15600',    '1283644800:16600',    '1283731200:16600',    '1283817600:16500',    '1283904000:16500',    '1283990400:16100',    '1284076800:16000',    '1284163200:16300',    '1284249600:16400',    '1284336000:16400',    '1284422400:16900',    '1284508800:16900',    '1284595200:17200',    '1284681600:17600',    '1284768000:16700',    '1284854400:16700',    '1284940800:15200',    '1285027200:15200',    '1285113600:15500',    '1285200000:15500',    '1285286400:15600',    '1285372800:15200',    '1285459200:14600',    '1285545600:14300',    '1285632000:14500',    '1285718400:14500',    '1285804800:14900',    '1285891200:14900',    '1285977600:14600',    '1286064000:14000',    '1286150400:14100',    '1286236800:14700',    '1286323200:14900',    '1286409600:15300',    '1286496000:14500',    '1286582400:14500',    '1286668800:13900',    '1286755200:14100',    '1286841600:14100',    '1286928000:14700',    '1287014400:14100',    '1287100800:13600',    '1287187200:13600',    '1287273600:13600',    '1287360000:14000',    '1287446400:14900',    '1287532800:14900',    '1287619200:14300',    '1287705600:14300',    '1287792000:14300',    '1287878400:14000',    '1287964800:13800',    '1288051200:13800',    '1288137600:13700',    '1288224000:13200',    '1288310400:13700',    '1288396800:14300',    '1288483200:14900',    '1288569600:14700',    '1288656000:14700',    '1288742400:14300',    '1288828800:13800',    '1288915200:13800',    '1289088000:14100',    '1289174400:14200',    '1289260800:13500',    '1289347200:13500',    '1289433600:13000',    '1289520000:12500',    '1289606400:12500',    '1289692800:12900',    '1289779200:13400',    '1289865600:13400',    '1289952000:12800',    '1290038400:12800',    '1290124800:12500',    '1290211200:12300',    '1290297600:12100',    '1290384000:12100',    '1290470400:12200',    '1290556800:12300',    '1290643200:12400',    '1290729600:12400',    '1290816000:12700',    '1290902400:13300',    '1290988800:13300',    '1291075200:13300',    '1291161600:12100',    '1291248000:11500',    '1291334400:11500',    '1291420800:11700',    '1291507200:12100',    '1291593600:12200',    '1291680000:12200',    '1291766400:11700',    '1291852800:11900',    '1291939200:11900',    '1292025600:12100',    '1292112000:12100',    '1292198400:12200',    '1292284800:12000',    '1292371200:11800',    '1292457600:11800',    '1292544000:11200',    '1292630400:11200',    '1292716800:10900',    '1292803200:10900',    '1292889600:11300',    '1292976000:10800',    '1293062400:11100',    '1293148800:11700',    '1293235200:11700',    '1293321600:12300',    '1293408000:12800',    '1293494400:13500',    '1293580800:14000',    '1293667200:14700',    '1293753600:14500',    '1293840000:14500',    '1293926400:13800',    '1294012800:13300',    '1294185600:13100',    '1294358400:13700',    '1294531200:13300',    '1294617600:12700',    '1294704000:12400',    '1294790400:11900',    '1294876800:12300',    '1294963200:12000',    '1295136000:11800',    '1295222400:11900',    '1295308800:12000',    '1295395200:12600',    '1295568000:13300',    '1295654400:14100',    '1295827200:13200',    '1296000000:12600',    '1296086400:11800',    '1296259200:11700',    '1296432000:11900',    '1296604800:12500',    '1296691200:11900',    '1296777600:11300',    '1296950400:9731',    '1297036800:9410',    '1297123200:9476',    '1297209600:9804',    '1297382400:9752',    '1297555200:9825',    '1297641600:10175',    '1297728000:10100',    '1297987200:9465',    '1298160000:9146',    '1298246400:8781',    '1298419200:8252',    '1298505600:8645',    '1298678400:8970',    '1298764800:9281',    '1298851200:9479',    '1299024000:9141',    '1299110400:8445',    '1299196800:8445',    '1299283200:7710',    '1299369600:7512',    '1299628800:7272',    '1299715200:6920',    '1299801600:6796',    '1299974400:6474',    '1300060800:6424',    '1300147200:6370',    '1300233600:6370',    '1300320000:6421',    '1300492800:6033',    '1300665600:5754',    '1300752000:5326',    '1301011200:5289',    '1301184000:5218',    '1301270400:5136',    '1301356800:4893',    '1301443200:4753',    '1301529600:4676',    '1301702400:4564',    '1301788800:4373',    '1301875200:4160',    '1302048000:3884',    '1302134400:3710',    '1302220800:3710',    '1302307200:3527',    '1302566400:3223',    '1302739200:3266',    '1302912000:3298',    '1302998400:3381',    '1303084800:3405',    '1303257600:3437',    '1303344000:3487',    '1303430400:3446',    '1303516800:3306',    '1303603200:3195',    '1303689600:3098',    '1303776000:2977',    '1303862400:2887',    '1304035200:2852',    '1304121600:2887',    '1304208000:3008',    '1304294400:3081',    '1304380800:3103',    '1304467200:3107',    '1304640000:3044',    '1304726400:3037',    '1304812800:2992',    '1304899200:2904',    '1304985600:2846',    '1305158400:2811',    '1305244800:2716',    '1305417600:2511',    '1305504000:2385',    '1305676800:2160',    '1305849600:2030',    '1305936000:1889',    '1306022400:1915',    '1306281600:1957',    '1306368000:1993',    '1306454400:2051',    '1306627200:2156',    '1306713600:2207',    '1306800000:2276',    '1306886400:2354',    '1307059200:2601',    '1307232000:2633',    '1307318400:2619',    '1307404800:2581',    '1307491200:2488',    '1307664000:2452',    '1307750400:2388',    '1307836800:2329',    '1307923200:2350',    '1308096000:2433',    '1308268800:2433',    '1308355200:2497',    '1308441600:2466',    '1308528000:2387',    '1308700800:2226',    '1308873600:2154',    '1308960000:1981',    '1309132800:1887',    '1309305600:1754',    '1309478400:1668',    '1309564800:1653',    '1309651200:1635',    '1309737600:1688',    '1309910400:1787',    '1310083200:1813',    '1310169600:1845',    '1310256000:1887',    '1310515200:1927',    '1310688000:1831',    '1310860800:1660',    '1310947200:1581',    '1311120000:1445',    '1311292800:1330',    '1311379200:1296',    '1311465600:1251',    '1311552000:1244',    '1311724800:1272',    '1311897600:1328',    '1311984000:1374',    '1312070400:1432',    '1312156800:1482',    '1312329600:1600',    '1312416000:1752',    '1312675200:1844',    '1312761600:1740',    '1312934400:1601',    '1313020800:1548',    '1313193600:1487',    '1313625600:1276',    '1313884800:1233',    '1313971200:1210',    '1314144000:1178',    '1314316800:1152',    '1314489600:1145',    '1314576000:1121',    '1314748800:1120',    '1314921600:1091',    '1315008000:1072',    '1315094400:1023',    '1315180800:1009',    '1315353600:994',    '1315526400:1045',    '1315612800:1059',    '1315699200:1024',    '1315785600:980',    '1315958400:938',    '1316044800:967',    '1316131200:943',    '1316304000:936',    '1316476800:953',    '1316563200:966',    '1316736000:1005',    '1316908800:997',    '1316995200:985',    '1317081600:939',    '1317340800:958',    '1317427200:959',    '1317513600:959',    '1317600000:923',    '1317772800:930',    '1317945600:852',    '1318118400:794',    '1318204800:774',    '1318291200:750',    '1318377600:721',    '1318550400:715',    '1318723200:707',    '1318809600:722',    '1318982400:776',    '1319155200:803',    '1319328000:859',    '1319414400:902',    '1319587200:1046',    '1319760000:1099',    '1319932800:1270',    '1320192000:1401',    '1320278400:1472',    '1320364800:1544',    '1320451200:1555',    '1320537600:1623',    '1320624000:1785',    '1320796800:1875',    '1320969600:2068',    '1321142400:2396',    '1321401600:2640',    '1321574400:2911',    '1321660800:3210',    '1321833600:3371',    '1321920000:3717',    '1322092800:4040',    '1322265600:4520',    '1322438400:4746',    '1322524800:4984',    '1322611200:5216',    '1322697600:5461',    '1322784000:5362',    '1322956800:5158',    '1323043200:4766',    '1323129600:4537',    '1323216000:4528',    '1323302400:4552',    '1323388800:4686',    '1323475200:4880',    '1323561600:5061',    '1323648000:5300',    '1323734400:5565',    '1323820800:5818',    '1323907200:6107',    '1323993600:6379',    '1324080000:6439',    '1324166400:6698',    '1324252800:6806',    '1324339200:6673',    '1324425600:6573',    '1324512000:6496',    '1324598400:6514',    '1324684800:6605',    '1324771200:6552',    '1324857600:6289',    '1324944000:5994',    '1325030400:5932',    '1325116800:6002',    '1325203200:6192',    '1325289600:6477',    '1325376000:6687',    '1325462400:7018',    '1325548800:7290',    '1325635200:7530',    '1325721600:7496',    '1325808000:7370',    '1325894400:7315',    '1325980800:7254',    '1326067200:7341',    '1326153600:7579',    '1326240000:7507',    '1326326400:7669',    '1326412800:7985',    '1326499200:8248',    '1326585600:8612',    '1326672000:9038',    '1326758400:9265',    '1326844800:9090',    '1326931200:8967',    '1327017600:9174',    '1327104000:9276',    '1327190400:9305',    '1327276800:9031',    '1327363200:9263',    '1327449600:9582',    '1327536000:9992',    '1327622400:10196',    '1327708800:10569',    '1327795200:11019',    '1327881600:11509',    '1327968000:11970',    '1328054400:12287',    '1328140800:12708',    '1328227200:13050',    '1328313600:12918',    '1328400000:12463',    '1328486400:11923',    '1328572800:11636',    '1328659200:11297',    '1328745600:10751',    '1328832000:10664',    '1328918400:10295',    '1329004800:10306',    '1329091200:10075',    '1329177600:9975',    '1329264000:9489',    '1329350400:9051',    '1329436800:8599',    '1329523200:8223',    '1329609600:10018',    '1329696000:9724',    '1329782400:9254',    '1329868800:8970',    '1329955200:8975',    '1330041600:9347',    '1330128000:9603',    '1330214400:9205',    '1330300800:9034',    '1330387200:8716',    '1330473600:8606',    '1330560000:8500',    '1330646400:8650',    '1330732800:9007',    '1330819200:9324',    '1330905600:9418',    '1330992000:9381',    '1331078400:9098',    '1331164800:8656',    '1331251200:8248',    '1331337600:8005',    '1331424000:7925',    '1331510400:7720',    '1331596800:7371',    '1331683200:7082',    '1331769600:6824',    '1331856000:6522',    '1331942400:6220',    '1332028800:5924',    '1332115200:5642',    '1332201600:5625',    '1332288000:5753',    '1332374400:5854',    '1332460800:5834',    '1332547200:5814',    '1332633600:5794',    '1332720000:5774',    '1332806400:5754',    '1332892800:5581',    '1332979200:5371',    '1333065600:5225',    '1333152000:5059',    '1333238400:4938',    '1333324800:4873',    '1333411200:4813',    '1333497600:4744',    '1333584000:4666',    '1333670400:4524',    '1333756800:4403',    '1333843200:4279',    '1333929600:4169',    '1334016000:4152',    '1334102400:4077',    '1334188800:4016',    '1334275200:3938',    '1334361600:3803',    '1334448000:3657',    '1334534400:3547',    '1334620800:3498',    '1334707200:3484',    '1334793600:3483',    '1334880000:3591',    '1334966400:3670',    '1335052800:3763',    '1335139200:3794',    '1335225600:3663',    '1335312000:3713',    '1335398400:3741',    '1335484800:3837',    '1335571200:3954',    '1335657600:4057',    '1335744000:4130',    '1335830400:4197',    '1335916800:4171',    '1336003200:4156',    '1336089600:4067',    '1336176000:4083',    '1336262400:3906',    '1336348800:3790',    '1336435200:3793',    '1336521600:3766',    '1336608000:3651',    '1336694400:3528',    '1336780800:3402',    '1336867200:3292',    '1336953600:3258',    '1337040000:3159',    '1337126400:3001',    '1337212800:2850',    '1337299200:2823',    '1337385600:2852',    '1337472000:2787',    '1337558400:2722',    '1337644800:2610',    '1337731200:2588',    '1337817600:2660',    '1337904000:2600',    '1337990400:2638',    '1338076800:2611',    '1338163200:2569',    '1338249600:2578',    '1338336000:2518',    '1338422400:2501',    '1338508800:2415',    '1338595200:2339',    '1338681600:2286',    '1338768000:2269',    '1338854400:2289',    '1338940800:2259',    '1339027200:2210',    '1339113600:2248',    '1339200000:2296',    '1339286400:2355',    '1339372800:2367',    '1339459200:2407',    '1339545600:2456',    '1339632000:2453',    '1339718400:2471',    '1339804800:2470',    '1339891200:2507',    '1339977600:2570',    '1340064000:2621',    '1340150400:2665',    '1340236800:2728',    '1340323200:2826',    '1340409600:2910',    '1340496000:2975',    '1340582400:3029',    '1340668800:3051',    '1340755200:3021',    '1340841600:2993',    '1340928000:2974',    '1341014400:2988',    '1341100800:2974',    '1341187200:2862',    '1341273600:2783',    '1341360000:2743',    '1341446400:2801',    '1341532800:2831',    '1341619200:2845',    '1341705600:2885',    '1341792000:2960',    '1341878400:2985',    '1341964800:3000',    '1342051200:2937',    '1342137600:2902',    '1342224000:2886',    '1342310400:2914',    '1342396800:2873',    '1342483200:2890',    '1342569600:2842',    '1342656000:2768',    '1342742400:2725',    '1342828800:2647',    '1342915200:2616',    '1343001600:2650',    '1343088000:2657',    '1343174400:2730',    '1343260800:2803',    '1343347200:2769',    '1343433600:2719',    '1343520000:2774',    '1343606400:2840',    '1343692800:2820',    '1343779200:2825',    '1343865600:2828',    '1343952000:2730',    '1344038400:2683',    '1344124800:2607',    '1344211200:2565',    '1344297600:2588',    '1344384000:2638',    '1344470400:2686',    '1344556800:2620',    '1344643200:2601',    '1344729600:2588',    '1344816000:2563',    '1344902400:2464',    '1344988800:2392',    '1345075200:2362',    '1345161600:2374',    '1345248000:2394',    '1345334400:2467',    '1345420800:2556',    '1345507200:2649',    '1345593600:2675',    '1345680000:2772',    '1345766400:2876',    '1345852800:2976',    '1345939200:3082',    '1346025600:3182',    '1346112000:3227',    '1346198400:3238',    '1346284800:3204',    '1346371200:3167',    '1346457600:3204',    '1346544000:3219',    '1346630400:3267',    '1346716800:3348',    '1346803200:3451',    '1346889600:3476',    '1346976000:3467',    '1347062400:3512',    '1347148800:3559',    '1347235200:3621',    '1347321600:3728',    '1347408000:3856',    '1347494400:4010',    '1347580800:4199',    '1347667200:4408',    '1347753600:4577',    '1347840000:4777',    '1347926400:5011',    '1348012800:5208',    '1348099200:5410',    '1348185600:5576',    '1348272000:5698',    '1348358400:5498',    '1348444800:5440',    '1348531200:5427',    '1348617600:5232',    '1348704000:5002',    '1348790400:4890',    '1348876800:4728',    '1348963200:4512',    '1349049600:4326',    '1349136000:4207',    '1349222400:4189',    '1349308800:4281',    '1349395200:4291',    '1349481600:4390',    '1349568000:4359',    '1349654400:4339',    '1349740800:4284',    '1349827200:4341',    '1349913600:4371',    '1350000000:4316',    '1350086400:4352',    '1350172800:4293',    '1350259200:4224',    '1350345600:4340',    '1350432000:4278',    '1350518400:4169',    '1350604800:3983',    '1350691200:3861',    '1350777600:3910',    '1350864000:3951',    '1350950400:4033',    '1351036800:4110',    '1351123200:4054',    '1351209600:3901',    '1351296000:3714',    '1351382400:3543',    '1351468800:3392',    '1351555200:3257',    '1351641600:3211',    '1351728000:3234',    '1351814400:3265',    '1351900800:3217',    '1351987200:3167',    '1352073600:3117',    '1352160000:3095',    '1352246400:3074',    '1352332800:3052',    '1352419200:3031',    '1352505600:3009',    '1352592000:2987',    '1352678400:2966',    '1352764800:2944',    '1352851200:2921',    '1352937600:2971',    '1353024000:3030',    '1353110400:2952',    '1353196800:2935',    '1353283200:2982',    '1353369600:2999',    '1353456000:2886',    '1353542400:2904',    '1353628800:2956',    '1353715200:2982',    '1353801600:2993',    '1353888000:3065',    '1353974400:3011',    '1354060800:2943',    '1354147200:2925',    '1354233600:2831',    '1354320000:2736',    '1354406400:2638',    '1354492800:2528',    '1354579200:2412',    '1354665600:2317',    '1354752000:2214',    '1354838400:2116',    '1354924800:2012',    '1355011200:1928',    '1355097600:1841',    '1355184000:1753',    '1355270400:1665',    '1355356800:1640',    '1355443200:1589',    '1355529600:1586',    '1355616000:1606',    '1355702400:1602',    '1355788800:1610',    '1355875200:1631',    '1355961600:1623',    '1356048000:1576',    '1356134400:1508',    '1356220800:1437',    '1356307200:1365',    '1356393600:1296',    '1356480000:1231',    '1356566400:1169',    '1356652800:1110',    '1356739200:1087',    '1356825600:1089',    '1356912000:1097',    '1356998400:1087',    '1357084800:1087',    '1357171200:1113',    '1357257600:1146',    '1357344000:1163',    '1357430400:1183',    '1357516800:1171',    '1357603200:1180',    '1357689600:1210',    '1357776000:1208',    '1357862400:1247',    '1357948800:1279',    '1358035200:1302',    '1358121600:1321',    '1358208000:1335',    '1358294400:1317',    '1358380800:1323',    '1358467200:1369',    '1358553600:1416',    '1358640000:1420',    '1358726400:1438',    '1358812800:1401',    '1358899200:1335',    '1358985600:1268',    '1359072000:1204',    '1359158400:1143',    '1359244800:1085',    '1359331200:1030',    '1359417600:978',    '1359504000:941',    '1359590400:950',    '1359676800:976',    '1359763200:1000',    '1359849600:1005',    '1359936000:1012',    '1360022400:1046',    '1360108800:1049',    '1360195200:1056',    '1360281600:1076',    '1360368000:1086',    '1360454400:1116',    '1360540800:1153',    '1360627200:1170',    '1360713600:1195',    '1360800000:1215',    '1360886400:1231',    '1360972800:1242',    '1361059200:1249',    '1361145600:1262',    '1361232000:1247',    '1361318400:1244',    '1361404800:1251',    '1361491200:1272',    '1361577600:1291',    '1361664000:1276',    '1361750400:1277',    '1361836800:1269',    '1361923200:1242',    '1362009600:1244',    '1362096000:1248',    '1362182400:1241',    '1362268800:1211',    '1362355200:1160',    '1362441600:1190',    '1362528000:1223',    '1362614400:1242',    '1362700800:1269',    '1362787200:1276',    '1362873600:1225',    '1362960000:1194',    '1363046400:1160',    '1363132800:1156',    '1363219200:1140',    '1363305600:1164',    '1363392000:1194',    '1363478400:1201',    '1363564800:1212',    '1363651200:1218',    '1363737600:1229',    '1363824000:1252',    '1363910400:1231',    '1363996800:1255',    '1364083200:1224',    '1364169600:1183',    '1364256000:1172',    '1364342400:1193',    '1364428800:1234',    '1364515200:1246',    '1364601600:1234',    '1364688000:1218',    '1364774400:1210',    '1364860800:1228',    '1364947200:1236',    '1365033600:1244',    '1365120000:1252',    '1365206400:1260',    '1365292800:1268',    '1365379200:1276',    '1365465600:1284',    '1365552000:1329',    '1365638400:1355',    '1365724800:1378',    '1365811200:1394',    '1365897600:1426',    '1365984000:1460',    '1366070400:1433',    '1366156800:1391',    '1366243200:1360',    '1366329600:1353',    '1366416000:1328',    '1366502400:1358',    '1366588800:1327',    '1366675200:1340',    '1366761600:1382',    '1366848000:1383',    '1366934400:1353',    '1367020800:1324',    '1367107200:1330',    '1367193600:1312',    '1367280000:1262',    '1367366400:1243',    '1367452800:1225',    '1367539200:1260',    '1367625600:1239',    '1367712000:1219',    '1367798400:1213',    '1367884800:1239',    '1367971200:1240',    '1368057600:1203',    '1368144000:1142',    '1368230400:1084',    '1368316800:1029',    '1368403200:981',    '1368489600:946',    '1368576000:945',    '1368662400:965',    '1368748800:980',    '1368835200:992',    '1368921600:1021',    '1369008000:1019',    '1369094400:972',    '1369180800:923',    '1369267200:877',    '1369353600:833',    '1369440000:792',    '1369526400:752',    '1369612800:714',    '1369699200:685',    '1369785600:651',    '1369872000:618',    '1369958400:600',    '1370044800:596',    '1370131200:619',    '1370217600:643',    '1370304000:673',    '1370390400:698',    '1370476800:674',    '1370563200:683',    '1370649600:699',    '1370736000:716',    '1370822400:726',    '1370908800:745',    '1370995200:762',    '1371081600:793',    '1371168000:818',    '1371254400:829',    '1371340800:840',    '1371427200:853',    '1371513600:871',    '1371600000:888',    '1371686400:903',    '1371772800:922',    '1371859200:883',    '1371945600:863',    '1372032000:859',    '1372118400:839',    '1372204800:834',    '1372291200:854',    '1372377600:878',    '1372464000:878',    '1372550400:877',    '1372636800:873',    '1372723200:865',    '1372809600:881',    '1372896000:863',    '1372982400:874',    '1373068800:882',    '1373155200:894',    '1373241600:881',    '1373328000:902',    '1373414400:909',    '1373500800:905',    '1373587200:924',    '1373673600:935',    '1373760000:962',    '1373846400:995',    '1373932800:1013',    '1374019200:1016',    '1374105600:1019',    '1374192000:1022',    '1374278400:1024',    '1374364800:1027',    '1374451200:1030',    '1374537600:1030',    '1374624000:1038',    '1374710400:1040',    '1374796800:1016',    '1374883200:1004',    '1374969600:968',    '1375056000:935',    '1375142400:951',    '1375228800:944',    '1375315200:947',    '1375401600:975',    '1375488000:981',    '1375574400:1005',    '1375660800:1032',    '1375747200:1042',    '1375833600:1042',    '1375920000:1052',    '1376006400:1040',    '1376092800:1071',    '1376179200:1060',    '1376265600:1037',    '1376352000:1034',    '1376438400:982',    '1376524800:965',    '1376611200:976',    '1376697600:976',    '1376784000:971',    '1376870400:988',    '1376956800:987',    '1377043200:1014',    '1377129600:1021',    '1377216000:1009',    '1377302400:1021',    '1377388800:1009',    '1377475200:1009',    '1377561600:1036',    '1377648000:1005',    '1377734400:984',    '1377820800:980',    '1377907200:1004',    '1377993600:1005',    '1378080000:1002',    '1378166400:974',    '1378252800:1003',    '1378339200:972',    '1378425600:956',    '1378512000:961',    '1378598400:941',    '1378684800:931',    '1378771200:925',    '1378857600:922',    '1378944000:950',    '1379030400:983',    '1379116800:950',    '1379203200:962',    '1379289600:978',    '1379376000:978',    '1379462400:983',    '1379548800:1006',    '1379635200:973',    '1379721600:977',    '1379808000:955',    '1379894400:952',    '1379980800:944',    '1380067200:969',    '1380153600:990',    '1380240000:1010',    '1380326400:1005',    '1380412800:990',    '1380499200:1021',    '1380585600:1068',    '1380672000:1068',    '1380758400:1101',    '1380844800:1077',    '1380931200:1070',    '1381017600:1070',    '1381104000:1084',    '1381190400:1083',    '1381276800:1082',    '1381363200:1081',    '1381449600:1081',    '1381536000:1080',    '1381622400:1079',    '1381708800:1078',    '1381795200:1077',    '1381881600:1094',    '1381968000:1098',    '1382054400:1096',    '1382140800:1127',    '1382227200:1140',    '1382313600:1116',    '1382400000:1124',    '1382486400:1137',    '1382572800:1122',    '1382659200:1127',    '1382745600:1116',    '1382832000:1106',    '1382918400:1099',    '1383004800:1110',    '1383091200:1090',    '1383177600:1066',    '1383264000:1066',    '1383350400:1073',    '1383436800:1063',    '1383523200:1063',    '1383609600:1017',    '1383696000:993',    '1383782400:973',    '1383868800:954',    '1383955200:948',    '1384041600:963',    '1384128000:985',    '1384214400:1005',    '1384300800:1020',    '1384387200:989',    '1384473600:1003',    '1384560000:1002',    '1384646400:971',    '1384732800:961',    '1384819200:957',    '1384905600:968',    '1384992000:939',    '1385078400:930',    '1385164800:918',    '1385251200:890',    '1385337600:905',    '1385424000:893',    '1385510400:880',    '1385596800:868',    '1385683200:856',    '1385769600:844',    '1385856000:831',    '1385942400:819',    '1386028800:802',    '1386115200:798',    '1386201600:809',    '1386288000:793',    '1386374400:789',    '1386460800:797',    '1386547200:797',    '1386633600:807',    '1386720000:832',    '1386806400:847',    '1386892800:882',    '1386979200:912',    '1387065600:918',    '1387152000:918',    '1387238400:935',    '1387324800:951',    '1387411200:972',    '1387497600:994',    '1387584000:990',    '1387670400:988',    '1387756800:971',    '1387843200:940',    '1387929600:913',    '1388016000:891',    '1388102400:857',    '1388188800:860',    '1388275200:850',    '1388361600:809',    '1388448000:792',    '1388534400:803',    '1388620800:821',    '1388707200:844',    '1388793600:853',    '1388880000:879',    '1388966400:893',    '1389052800:898',    '1389139200:900',    '1389225600:917',    '1389312000:918',    '1389398400:911',    '1389484800:917',    '1389571200:906',    '1389657600:924',    '1389744000:905',    '1389830400:869',    '1389916800:886',    '1390003200:908',    '1390089600:940',    '1390176000:983',    '1390262400:998',    '1390348800:1007',    '1390435200:1009',    '1390521600:998',    '1390608000:1007',    '1390694400:1023',    '1390780800:1043',    '1390867200:1024',    '1390953600:1060',    '1391040000:1101',    '1391126400:1126',    '1391212800:1089',    '1391299200:1089',    '1391385600:1116',    '1391472000:1157',    '1391558400:1201',    '1391644800:1226',    '1391731200:1233',    '1391817600:1261',    '1391904000:1247',    '1391990400:1286',    '1392076800:1332',    '1392163200:1395',    '1392249600:1444',    '1392336000:1506',    '1392422400:1536',    '1392508800:1599',    '1392595200:1636',    '1392681600:1677',    '1392768000:1727',    '1392854400:1755',    '1392940800:1738',    '1393027200:1695',    '1393113600:1651',    '1393200000:1588',    '1393286400:1574',    '1393372800:1509',    '1393459200:1484',    '1393545600:1460',    '1393632000:1434',    '1393718400:1450',    '1393804800:1412',    '1393891200:1405',    '1393977600:1375',    '1394064000:1378',    '1394150400:1360',    '1394236800:1344',    '1394323200:1339',    '1394409600:1337',    '1394496000:1270',    '1394582400:1230',    '1394668800:1235',    '1394755200:1259',    '1394841600:1262',    '1394928000:1248',    '1395014400:1212',    '1395100800:1246',    '1395187200:1235',    '1395273600:1261',    '1395360000:1310',    '1395446400:1339',    '1395532800:1360',    '1395619200:1402',    '1395705600:1354',    '1395792000:1377',    '1395878400:1421',    '1395964800:1461',    '1396051200:1469',    '1396137600:1485',    '1396224000:1479',    '1396310400:1464',    '1396396800:1453',    '1396483200:1471',    '1396569600:1485',    '1396656000:1489',    '1396742400:1510',    '1396828800:1480',    '1396915200:1442',    '1397001600:1425',    '1397088000:1436',    '1397174400:1495',    '1397260800:1465',    '1397347200:1451',    '1397433600:1437',    '1397520000:1422',    '1397606400:1423',    '1397692800:1351',    '1397779200:1300',    '1397865600:1266',    '1397952000:1296',    '1398038400:1313',    '1398124800:1321',    '1398211200:1338',    '1398297600:1377',    '1398384000:1372',    '1398470400:1405',    '1398556800:1402',    '1398643200:1377',    '1398729600:1395',    '1398816000:1372',    '1398902400:1334',    '1398988800:1304',    '1399075200:1276',    '1399161600:1263',    '1399248000:1258',    '1399334400:1262',    '1399420800:1235',    '1399507200:1196',    '1399593600:1174',    '1399680000:1145',    '1399766400:1111',    '1399852800:1082',    '1399939200:1052',    '1400025600:1031',    '1400112000:1014',    '1400198400:993',    '1400284800:987',    '1400371200:967',    '1400457600:967',    '1400544000:1004',    '1400630400:1016',    '1400716800:1035',    '1400803200:1040',    '1400889600:1040',    '1400976000:1077',    '1401062400:1081',    '1401148800:1096',    '1401235200:1089',    '1401321600:1094',    '1401408000:1064',    '1401494400:1033',    '1401580800:1032',    '1401667200:1037',    '1401753600:1079',    '1401840000:1092',    '1401926400:1112',    '1402012800:1139',    '1402099200:1182',    '1402185600:1214',    '1402272000:1236',    '1402358400:1236',    '1402444800:1228',    '1402531200:1231',    '1402617600:1266',    '1402704000:1253',    '1402790400:1278',    '1402876800:1238',    '1402963200:1220',    '1403049600:1182',    '1403136000:1151',    '1403222400:1129',    '1403308800:1108',    '1403395200:1083',    '1403481600:1055',    '1403568000:1033',    '1403654400:1036',    '1403740800:1084',    '1403827200:1127',    '1403913600:1153',    '1404000000:1142',    '1404086400:1166',    '1404172800:1192',    '1404259200:1221',    '1404345600:1273',    '1404432000:1303',    '1404518400:1336',    '1404604800:1340',    '1404691200:1393',    '1404777600:1404',    '1404864000:1459',    '1404950400:1506',    '1405036800:1554',    '1405123200:1543',    '1405209600:1589',    '1405296000:1573',    '1405382400:1513',    '1405468800:1467',    '1405555200:1393',    '1405641600:1414',    '1405728000:1484',    '1405814400:1536',    '1405900800:1547',    '1405987200:1503',    '1406073600:1508',    '1406160000:1516',    '1406246400:1523',    '1406332800:1562',    '1406419200:1492',    '1406505600:1422',    '1406592000:1412',    '1406678400:1435',    '1406764800:1460',    '1406851200:1414',    '1406937600:1459',    '1407024000:1490',    '1407110400:1520',    '1407196800:1529',    '1407283200:1557',    '1407369600:1576',    '1407456000:1536',    '1407542400:1591',    '1407628800:1616',    '1407715200:1653',    '1407801600:1682',    '1407888000:1718',    '1407974400:1740',    '1408060800:1753',    '1408147200:1772',    '1408233600:1751',    '1408320000:1721',    '1408406400:1765',    '1408492800:1764',    '1408579200:1801',    '1408665600:1764',    '1408752000:1760',    '1408838400:1788',    '1408924800:1778',    '1409011200:1760',    '1409097600:1742',    '1409184000:1736',    '1409270400:1707',    '1409356800:1678',    '1409443200:1646',    '1409529600:1588',    '1409616000:1546',    '1409702400:1544',    '1409788800:1542',    '1409875200:1508',    '1409961600:1542',    '1410048000:1556',    '1410134400:1582',    '1410220800:1611',    '1410307200:1624',    '1410393600:1629',    '1410480000:1646',    '1410566400:1627',    '1410652800:1591',    '1410739200:1555',    '1410825600:1558',    '1410912000:1572',    '1410998400:1551',    '1411084800:1576',    '1411171200:1630',    '1411257600:1640',    '1411344000:1614',    '1411430400:1588',    '1411516800:1544',    '1411603200:1539',    '1411689600:1550',    '1411776000:1509',    '1411862400:1486',    '1411948800:1515',    '1412035200:1528',    '1412121600:1535',    '1412208000:1555',    '1412294400:1539',    '1412380800:1556',    '1412467200:1577',    '1412553600:1594',    '1412640000:1571',    '1412726400:1536',    '1412812800:1503',    '1412899200:1478',    '1412985600:1441',    '1413072000:1403',    '1413158400:1413',    '1413244800:1365',    '1413331200:1352',    '1413417600:1340',    '1413504000:1374',    '1413590400:1420',    '1413676800:1435',    '1413763200:1440',    '1413849600:1418',    '1413936000:1389',    '1414022400:1351',    '1414108800:1289',    '1414195200:1277',    '1414281600:1247',    '1414368000:1206',    '1414454400:1184',    '1414540800:1214',    '1414627200:1208',    '1414713600:1186',    '1414800000:1147',    '1414886400:1146',    '1414972800:1144',    '1415059200:1135',    '1415145600:1153',    '1415232000:1147',    '1415318400:1175',    '1415404800:1166',    '1415491200:1182',    '1415577600:1193',    '1415664000:1216',    '1415750400:1213',    '1415836800:1248',    '1415923200:1204',    '1416009600:1182',    '1416096000:1209',    '1416182400:1203',    '1416268800:1218',    '1416355200:1258',    '1416441600:1302',    '1416528000:1293',    '1416614400:1334',    '1416700800:1306',    '1416787200:1313',    '1416873600:1279',    '1416960000:1299',    '1417046400:1285',    '1417132800:1274',    '1417219200:1271',    '1417305600:1293',    '1417392000:1314',    '1417478400:1319',    '1417564800:1296',    '1417651200:1257',    '1417737600:1224',    '1417824000:1176',    '1417910400:1181',    '1417996800:1157',    '1418083200:1176',    '1418169600:1153',    '1418256000:1137',    '1418342400:1158',    '1418428800:1185',    '1418515200:1175',    '1418601600:1173',    '1418688000:1185',    '1418774400:1190',    '1418860800:1168',    '1418947200:1191',    '1419033600:1217',    '1419120000:1239',    '1419206400:1243',    '1419292800:1200',    '1419379200:1204',    '1419465600:1211',    '1419552000:1239',    '1419638400:1215',    '1419724800:1181',    '1419811200:1155',    '1419897600:1108',    '1419984000:1087',    '1420070400:1079',    '1420156800:1031',    '1420243200:979',    '1420329600:930',    '1420416000:929',    '1420502400:929',    '1420588800:929',    '1420675200:944',    '1420761600:966',    '1420848000:986',    '1420934400:1008',    '1421020800:1012',    '1421107200:1004',    '1421193600:965',    '1421280000:964',    '1421366400:948',    '1421452800:928',    '1421539200:908',    '1421625600:923',    '1421712000:956',    '1421798400:992',    '1421884800:1018',    '1421971200:1042',    '1422057600:1066',    '1422144000:1032',    '1422230400:1034',    '1422316800:1048',    '1422403200:1066',    '1422489600:1082',    '1422576000:1085',    '1422662400:1110',    '1422748800:1122',    '1422835200:1128',    '1422921600:1130',    '1423008000:1140',    '1423094400:1140',    '1423180800:1124',    '1423267200:1103',    '1423353600:1069',    '1423440000:1025',    '1423526400:1012',    '1423612800:1016',    '1423699200:1024',    '1423785600:1009',    '1423872000:1017',    '1423958400:1015',    '1424044800:1004',    '1424131200:1015',    '1424217600:991',    '1424304000:997',    '1424390400:1021',    '1424476800:1016',    '1424563200:1020',    '1424649600:998',    '1424736000:965',    '1424822400:990',    '1424908800:994',    '1424995200:957',    '1425081600:997',    '1425168000:986',    '1425254400:989',    '1425340800:983',    '1425427200:985',    '1425513600:974',    '1425600000:971',    '1425686400:959',    '1425772800:993',    '1425859200:984',    '1425945600:991',    '1426032000:987',    '1426118400:987',    '1426204800:976',    '1426291200:963',    '1426377600:956',    '1426464000:951',    '1426550400:950',    '1426636800:944',    '1426723200:918',    '1426809600:898',    '1426896000:871',    '1426982400:868',    '1427068800:849',    '1427155200:864',    '1427241600:870',    '1427328000:858',    '1427414400:815',    '1427500800:781',    '1427587200:765',    '1427673600:750',    '1427760000:737',    '1427846400:735',    '1427932800:735',    '1428019200:740',    '1428105600:731',    '1428192000:738',    '1428278400:751',    '1428364800:732',    '1428451200:724',    '1428537600:734',    '1428624000:752',    '1428710400:745',    '1428796800:750',    '1428883200:748',    '1428969600:744',    '1429056000:749',    '1429142400:755',    '1429228800:779',    '1429315200:782',    '1429401600:778',    '1429488000:767',    '1429574400:739',    '1429660800:742',    '1429747200:759',    '1429833600:779',    '1429920000:809',    '1430006400:788',    '1430092800:796',    '1430179200:801',    '1430265600:764',    '1430352000:779',    '1430438400:779',    '1430524800:782',    '1430611200:787',    '1430697600:804',    '1430784000:803',    '1430870400:799',    '1430956800:810',    '1431043200:790',    '1431129600:787',    '1431216000:804',    '1431302400:820',    '1431388800:822',    '1431475200:823',    '1431561600:816',    '1431648000:837',    '1431734400:851',    '1431820800:841',    '1431907200:844',    '1431993600:858',    '1432080000:848',    '1432166400:851',    '1432252800:869',    '1432339200:871',    '1432425600:887',    '1432512000:899',    '1432598400:902',    '1432684800:889',    '1432771200:898',    '1432857600:898',    '1432944000:880',    '1433030400:855',    '1433116800:836',    '1433203200:833',    '1433289600:846',    '1433376000:854',    '1433462400:843',    '1433548800:846',    '1433635200:830',    '1433721600:815',    '1433808000:808',    '1433894400:796',    '1433980800:790',    '1434067200:788',    '1434153600:792',    '1434240000:765',    '1434326400:744',    '1434412800:770',    '1434499200:801',    '1434585600:816',    '1434672000:847',    '1434758400:846',    '1434844800:815',    '1434931200:805',    '1435017600:790',    '1435104000:782',    '1435190400:763',    '1435276800:753',    '1435363200:739',    '1435449600:717',    '1435536000:709',    '1435622400:690',    '1435708800:674',    '1435795200:654',    '1435881600:654',    '1435968000:651',    '1436054400:652',    '1436140800:635',    '1436227200:630',    '1436313600:619',    '1436400000:627',    '1436486400:632',    '1436572800:625',    '1436659200:633',    '1436745600:649',    '1436832000:681',    '1436918400:697',    '1437004800:713',    '1437091200:735',    '1437177600:758',    '1437264000:760',    '1437350400:749',    '1437436800:740',    '1437523200:734',    '1437609600:737',    '1437696000:735',    '1437782400:748',    '1437868800:756',    '1437955200:770',    '1438041600:779',    '1438128000:806',    '1438214400:799',    '1438300800:793',    '1438387200:810',    '1438473600:787',    '1438560000:762',    '1438646400:771',    '1438732800:750',    '1438819200:756',    '1438905600:767',    '1438992000:746',    '1439078400:739',    '1439164800:744',    '1439251200:755',    '1439337600:777',    '1439424000:773',    '1439510400:776',    '1439596800:776',    '1439683200:792',    '1439856000:775',    '1439942400:792',    '1440115200:804',    '1440201600:797',    '1440288000:820',    '1440374400:824',    '1440460800:811',    '1440547200:811',    '1440633600:807',    '1440720000:817',    '1440806400:817',    '1440892800:807',    '1440979200:806',    '1441065600:808',    '1441152000:808',    '1441238400:789',    '1441324800:782',    '1441411200:783',    '1441497600:792',    '1441670400:798',    '1441756800:794',    '1441843200:794',    '1441843200:801',    '1441929600:801',    '1442016000:799',    '1442102400:773',    '1442188800:746',    '1442275200:737',    '1442361600:743',    '1442448000:732',    '1442534400:719',    '1442620800:734',    '1442707200:754',    '1442793600:760',    '1442880000:776',    '1442966400:788',    '1443052800:788',    '1443139200:764',    '1443225600:754',    '1443312000:767',    '1443398400:773',    '1443484800:768',    '1443571200:761',    '1443657600:739',    '1443744000:730',    '1443830400:699',    '1443916800:677',    '1444176000:706',    '1444348800:687',    '1444521600:678',    '1444608000:685',    '1444694400:700',    '1444780800:720',    '1444867200:721',    '1444953600:733',    '1445040000:721',    '1445126400:745',    '1445212800:745',    '1445299200:745',    '1445472000:751',    '1445558400:777',    '1445644800:797',    '1445731200:801',    '1445817600:801',    '1445904000:783',    '1445990400:791' }