Module:Exchange/Rune javelin/Data

return { '1211241600:312',   '1211328000:312',    '1211414400:312',    '1211500800:312',    '1211587200:312',    '1211673600:312',    '1211760000:312',    '1211846400:312',    '1211932800:312',    '1212019200:312',    '1212105600:312',    '1212192000:312',    '1212278400:312',    '1212364800:312',    '1212451200:312',    '1212537600:312',    '1212624000:312',    '1212710400:312',    '1212796800:312',    '1212883200:312',    '1212969600:312',    '1213056000:312',    '1213142400:313',    '1213228800:312',    '1213315200:312',    '1213401600:312',    '1213488000:312',    '1213574400:312',    '1213660800:312',    '1213747200:312',    '1213833600:313',    '1213920000:312',    '1214006400:312',    '1214092800:312',    '1214179200:312',    '1214265600:312',    '1214352000:312',    '1214438400:312',    '1214524800:312',    '1214611200:312',    '1214697600:312',    '1214784000:312',    '1214870400:312',    '1214956800:312',    '1215043200:312',    '1215129600:312',    '1215216000:312',    '1215302400:312',    '1215388800:312',    '1215475200:312',    '1215561600:312',    '1215648000:312',    '1215734400:312',    '1215820800:313',    '1215907200:312',    '1215993600:312',    '1216080000:312',    '1216166400:312',    '1216252800:312',    '1216339200:312',    '1216425600:312',    '1216512000:312',    '1216598400:312',    '1216684800:315',    '1216771200:312',    '1216857600:312',    '1216944000:312',    '1217030400:312',    '1217116800:312',    '1217203200:312',    '1217289600:312',    '1217376000:312',    '1217462400:312',    '1217548800:312',    '1217635200:312',    '1217721600:312',    '1217808000:312',    '1217894400:312',    '1217980800:312',    '1218067200:312',    '1218153600:316',    '1218240000:324',    '1218326400:320',    '1218412800:316',    '1218499200:313',    '1218585600:312',    '1218672000:312',    '1218758400:312',    '1218844800:312',    '1218931200:312',    '1219017600:312',    '1219104000:312',    '1219190400:313',    '1219276800:313',    '1219363200:315',    '1219449600:313',    '1219536000:313',    '1219622400:312',    '1219708800:312',    '1219795200:318',    '1219881600:312',    '1219968000:312',    '1220054400:314',    '1220140800:312',    '1220227200:312',    '1220313600:312',    '1220400000:313',    '1220486400:312',    '1220572800:312',    '1220659200:312',    '1220745600:312',    '1220832000:312',    '1220918400:312',    '1221004800:312',    '1221091200:315',    '1221177600:312',    '1221264000:312',    '1221350400:312',    '1221436800:312',    '1221523200:312',    '1221609600:315',    '1221696000:312',    '1221782400:312',    '1221868800:312',    '1221955200:312',    '1222041600:312',    '1222128000:312',    '1222214400:312',    '1222300800:312',    '1222387200:312',    '1222473600:312',    '1222560000:312',    '1222646400:312',    '1222732800:312',    '1222819200:312',    '1222905600:312',    '1222992000:312',    '1223078400:312',    '1223164800:312',    '1223251200:312',    '1223337600:312',    '1223424000:312',    '1223510400:312',    '1223596800:312',    '1223683200:312',    '1223769600:312',    '1223856000:312',    '1223942400:312',    '1224028800:312',    '1224115200:312',    '1224201600:312',    '1224288000:313',    '1224374400:313',    '1224460800:313',    '1224547200:312',    '1224633600:312',    '1224720000:313',    '1224806400:313',    '1224892800:312',    '1224979200:312',    '1225065600:312',    '1225152000:317',    '1225238400:312',    '1225324800:312',    '1225411200:312',    '1225497600:312',    '1225584000:312',    '1225670400:312',    '1225756800:312',    '1225843200:312',    '1225929600:312',    '1226016000:312',    '1226102400:312',    '1226188800:312',    '1226275200:312',    '1226361600:312',    '1226448000:312',    '1226534400:312',    '1226620800:312',    '1226707200:312',    '1226793600:312',    '1226880000:312',    '1226966400:312',    '1227052800:312',    '1227139200:312',    '1227225600:313',    '1227312000:313',    '1227398400:319',    '1227484800:312',    '1227571200:312',    '1227657600:312',    '1227744000:312',    '1227830400:312',    '1227916800:312',    '1228003200:312',    '1228089600:312',    '1228176000:312',    '1228262400:312',    '1228348800:313',    '1228435200:312',    '1228521600:312',    '1228608000:313',    '1228694400:312',    '1228780800:312',    '1228867200:312',    '1228953600:312',    '1229040000:312',    '1229126400:313',    '1229212800:312',    '1229299200:312',    '1229385600:315',    '1229472000:312',    '1229558400:312',    '1229644800:314',    '1229731200:314',    '1229817600:312',    '1229904000:312',    '1229990400:312',    '1230076800:312',    '1230163200:312',    '1230249600:312',    '1230336000:312',    '1230422400:312',    '1230508800:312',    '1230595200:312',    '1230681600:312',    '1230768000:312',    '1230854400:312',    '1230940800:312',    '1231027200:312',    '1231113600:312',    '1231200000:312',    '1231286400:312',    '1231372800:312',    '1231459200:315',    '1231545600:312',    '1231632000:312',    '1231718400:312',    '1231804800:312',    '1231891200:312',    '1231977600:312',    '1232064000:312',    '1232150400:312',    '1232236800:312',    '1232323200:312',    '1232409600:312',    '1232496000:312',    '1232582400:312',    '1232668800:312',    '1232755200:312',    '1232841600:312',    '1232928000:312',    '1233014400:312',    '1233100800:312',    '1233187200:312',    '1233273600:312',    '1233360000:312',    '1233446400:314',    '1233532800:314',    '1233619200:312',    '1233705600:312',    '1233792000:312',    '1233878400:312',    '1233964800:312',    '1234051200:312',    '1234137600:312',    '1234224000:312',    '1234310400:312',    '1234396800:312',    '1234483200:312',    '1234569600:312',    '1234656000:312',    '1234742400:312',    '1234828800:312',    '1234915200:312',    '1235001600:312',    '1235088000:312',    '1235174400:312',    '1235260800:312',    '1235347200:314',    '1235433600:312',    '1235520000:312',    '1235606400:312',    '1235692800:312',    '1235779200:312',    '1235865600:312',    '1235952000:312',    '1236038400:312',    '1236124800:312',    '1236211200:312',    '1236297600:312',    '1236384000:312',    '1236470400:312',    '1236556800:312',    '1236643200:312',    '1236729600:312',    '1236816000:312',    '1236902400:312',    '1236988800:312',    '1237075200:313',    '1237161600:312',    '1237248000:312',    '1237334400:312',    '1237420800:313',    '1237507200:313',    '1237593600:312',    '1237680000:312',    '1237766400:312',    '1237852800:312',    '1237939200:312',    '1238025600:313',    '1238112000:312',    '1238198400:312',    '1238284800:312',    '1238371200:312',    '1238457600:312',    '1238544000:314',    '1238630400:312',    '1238716800:312',    '1238803200:312',    '1238889600:312',    '1238976000:312',    '1239062400:312',    '1239148800:312',    '1239235200:312',    '1239321600:312',    '1239408000:312',    '1239494400:312',    '1239580800:312',    '1239667200:312',    '1239753600:312',    '1239840000:312',    '1239926400:312',    '1240012800:312',    '1240099200:312',    '1240185600:312',    '1240272000:313',    '1240358400:312',    '1240444800:312',    '1240531200:312',    '1240617600:312',    '1240704000:312',    '1240790400:312',    '1240876800:314',    '1240963200:312',    '1241049600:312',    '1241136000:312',    '1241222400:312',    '1241308800:312',    '1241395200:312',    '1241481600:312',    '1241568000:312',    '1241654400:312',    '1241740800:312',    '1241827200:312',    '1241913600:312',    '1242000000:312',    '1242086400:312',    '1242172800:312',    '1242259200:312',    '1242345600:312',    '1242432000:312',    '1242518400:312',    '1242604800:312',    '1242691200:312',    '1242777600:312',    '1242864000:312',    '1242950400:312',    '1243036800:312',    '1243123200:312',    '1243209600:312',    '1243296000:312',    '1243382400:312',    '1243468800:312',    '1243555200:312',    '1243641600:312',    '1243728000:312',    '1243814400:312',    '1243900800:312',    '1243987200:312',    '1244073600:312',    '1244160000:312',    '1244246400:312',    '1244332800:314',    '1244419200:312',    '1244505600:312',    '1244592000:312',    '1244678400:312',    '1244764800:313',    '1244851200:313',    '1244937600:312',    '1245024000:312',    '1245110400:312',    '1245196800:312',    '1245283200:312',    '1245369600:312',    '1245456000:312',    '1245542400:312',    '1245628800:312',    '1245715200:312',    '1245801600:312',    '1245888000:312',    '1245974400:312',    '1246060800:312',    '1246147200:312',    '1246233600:312',    '1246320000:312',    '1246406400:312',    '1246579200:312',    '1246665600:313',    '1246752000:313',    '1246838400:312',    '1246924800:313',    '1247011200:312',    '1247097600:312',    '1247184000:313',    '1247270400:313',    '1247356800:313',    '1247443200:312',    '1247529600:312',    '1247616000:312',    '1247702400:312',    '1247788800:315',    '1247875200:312',    '1247961600:312',    '1248048000:312',    '1248134400:312',    '1248220800:312',    '1248307200:312',    '1248393600:312',    '1248480000:312',    '1248566400:312',    '1248652800:312',    '1248739200:312',    '1248825600:312',    '1248912000:312',    '1248998400:312',    '1249084800:312',    '1249171200:314',    '1249257600:312',    '1249344000:312',    '1249430400:313',    '1249516800:312',    '1249603200:313',    '1249689600:314',    '1249776000:315',    '1249862400:313',    '1249948800:313',    '1250035200:315',    '1250121600:312',    '1250208000:312',    '1250294400:313',    '1250380800:313',    '1250467200:313',    '1250553600:312',    '1250640000:312',    '1250726400:312',    '1250812800:313',    '1250899200:313',    '1250985600:312',    '1251072000:314',    '1251158400:324',    '1251244800:324',    '1251331200:316',    '1251417600:316',    '1251504000:312',    '1251590400:313',    '1251676800:317',    '1251763200:315',    '1251849600:299',    '1251936000:275',    '1252022400:262',    '1252108800:254',    '1252195200:249',    '1252281600:224',    '1252368000:224',    '1252454400:212',    '1252540800:215',    '1252627200:217',    '1252713600:221',    '1252800000:228',    '1252886400:234',    '1252972800:238',    '1253059200:240',    '1253145600:238',    '1253232000:238',    '1253318400:249',    '1253404800:242',    '1253491200:242',    '1253577600:233',    '1253664000:236',    '1253750400:230',    '1253836800:214',    '1253923200:214',    '1254009600:208',    '1254096000:214',    '1254182400:214',    '1254268800:202',    '1254355200:202',    '1254441600:201',    '1254528000:201',    '1254614400:200',    '1254700800:206',    '1254787200:206',    '1254873600:212',    '1254960000:207',    '1255046400:209',    '1255132800:216',    '1255219200:227',    '1255305600:227',    '1255392000:236',    '1255478400:236',    '1255564800:223',    '1255651200:214',    '1255737600:214',    '1255824000:211',    '1255910400:211',    '1255996800:216',    '1256083200:223',    '1256169600:223',    '1256256000:226',    '1256342400:219',    '1256428800:213',    '1256515200:215',    '1256601600:215',    '1256688000:216',    '1256774400:216',    '1256860800:215',    '1256947200:215',    '1257033600:205',    '1257120000:212',    '1257206400:211',    '1257292800:214',    '1257379200:220',    '1257465600:220',    '1257552000:220',    '1257638400:220',    '1257724800:210',    '1257811200:213',    '1257897600:223',    '1257984000:223',    '1258070400:218',    '1258156800:223',    '1258243200:219',    '1258329600:216',    '1258416000:221',    '1258502400:232',    '1258588800:232',    '1258675200:238',    '1258761600:245',    '1258848000:254',    '1258934400:254',    '1259020800:242',    '1259107200:217',    '1259193600:206',    '1259280000:205',    '1259366400:206',    '1259452800:207',    '1259539200:219',    '1259625600:219',    '1259712000:225',    '1259798400:231',    '1259884800:236',    '1259971200:236',    '1260057600:234',    '1260144000:225',    '1260230400:225',    '1260316800:218',    '1260403200:222',    '1260489600:222',    '1260576000:221',    '1260662400:220',    '1260748800:223',    '1260835200:228',    '1260921600:227',    '1261008000:236',    '1261094400:236',    '1261180800:233',    '1261267200:227',    '1261353600:238',    '1261440000:238',    '1261526400:243',    '1261612800:247',    '1261699200:248',    '1261785600:250',    '1261872000:244',    '1261958400:244',    '1262044800:249',    '1262131200:249',    '1262217600:249',    '1262304000:255',    '1262390400:255',    '1262476800:253',    '1262563200:236',    '1262649600:237',    '1262736000:237',    '1262822400:236',    '1262908800:244',    '1262995200:246',    '1263081600:238',    '1263168000:238',    '1263254400:251',    '1263340800:251',    '1263427200:250',    '1263513600:250',    '1263600000:254',    '1263686400:254',    '1263772800:254',    '1263859200:251',    '1263945600:251',    '1264032000:247',    '1264118400:246',    '1264204800:246',    '1264291200:238',    '1264377600:238',    '1264464000:241',    '1264550400:251',    '1264636800:257',    '1264723200:264',    '1264809600:267',    '1264896000:256',    '1264982400:260',    '1265068800:260',    '1265155200:262',    '1265241600:262',    '1265328000:257',    '1265414400:257',    '1265500800:249',    '1265587200:250',    '1265673600:250',    '1265760000:240',    '1265846400:245',    '1265932800:253',    '1266019200:253',    '1266105600:262',    '1266192000:258',    '1266278400:258',    '1266364800:259',    '1266451200:260',    '1266537600:265',    '1266624000:265',    '1266710400:264',    '1266796800:253',    '1266883200:253',    '1266969600:245',    '1267056000:245',    '1267142400:251',    '1267228800:251',    '1267315200:252',    '1267401600:254',    '1267488000:257',    '1267574400:261',    '1267660800:252',    '1267747200:252',    '1267833600:249',    '1267920000:250',    '1268006400:250',    '1268092800:248',    '1268179200:251',    '1268265600:262',    '1268352000:273',    '1268438400:277',    '1268524800:267',    '1268611200:262',    '1268697600:262',    '1268784000:251',    '1268870400:239',    '1268956800:227',    '1269043200:215',    '1269129600:216',    '1269216000:226',    '1269302400:230',    '1269388800:230',    '1269475200:245',    '1269561600:252',    '1269648000:252',    '1269734400:245',    '1269820800:240',    '1269907200:239',    '1269993600:240',    '1270080000:245',    '1270166400:253',    '1270252800:255',    '1270339200:261',    '1270425600:260',    '1270512000:257',    '1270598400:257',    '1270684800:260',    '1270771200:241',    '1270857600:241',    '1270944000:229',    '1271030400:229',    '1271116800:241',    '1271203200:241',    '1271289600:249',    '1271376000:253',    '1271462400:253',    '1271548800:263',    '1271635200:256',    '1271721600:256',    '1271808000:240',    '1271894400:240',    '1271980800:235',    '1272067200:235',    '1272153600:237',    '1272240000:235',    '1272326400:230',    '1272412800:212',    '1272499200:212',    '1272585600:220',    '1272672000:226',    '1272758400:218',    '1272844800:212',    '1272931200:212',    '1273017600:215',    '1273104000:215',    '1273190400:217',    '1273276800:217',    '1273363200:225',    '1273449600:225',    '1273536000:227',    '1273622400:234',    '1273708800:225',    '1273795200:222',    '1273881600:222',    '1273968000:232',    '1274054400:236',    '1274140800:244',    '1274227200:232',    '1274313600:232',    '1274400000:227',    '1274486400:222',    '1274572800:229',    '1274659200:230',    '1274745600:230',    '1274832000:238',    '1274918400:238',    '1275004800:243',    '1275091200:249',    '1275177600:247',    '1275264000:238',    '1275350400:238',    '1275436800:232',    '1275523200:232',    '1275609600:239',    '1275696000:245',    '1275782400:247',    '1275868800:248',    '1275955200:254',    '1276041600:257',    '1276128000:247',    '1276214400:246',    '1276300800:246',    '1276387200:252',    '1276473600:249',    '1276560000:259',    '1276646400:266',    '1276732800:266',    '1276819200:270',    '1276905600:270',    '1276992000:251',    '1277078400:246',    '1277164800:239',    '1277251200:239',    '1277337600:234',    '1277424000:234',    '1277510400:234',    '1277596800:239',    '1277683200:240',    '1277769600:258',    '1277856000:262',    '1277942400:262',    '1278028800:259',    '1278115200:251',    '1278201600:239',    '1278288000:221',    '1278374400:221',    '1278460800:230',    '1278547200:238',    '1278633600:242',    '1278720000:242',    '1278806400:244',    '1278892800:244',    '1278979200:252',    '1279065600:252',    '1279152000:230',    '1279238400:230',    '1279324800:228',    '1279411200:226',    '1279497600:231',    '1279584000:244',    '1279670400:244',    '1279756800:245',    '1279843200:246',    '1279929600:246',    '1280016000:249',    '1280102400:252',    '1280188800:245',    '1280275200:247',    '1280361600:246',    '1280448000:246',    '1280534400:250',    '1280620800:254',    '1280707200:251',    '1280793600:251',    '1280880000:259',    '1280966400:249',    '1281052800:236',    '1281139200:237',    '1281225600:237',    '1281312000:239',    '1281398400:238',    '1281484800:225',    '1281571200:225',    '1281657600:225',    '1281744000:230',    '1281830400:228',    '1281916800:226',    '1282003200:233',    '1282089600:233',    '1282176000:242',    '1282262400:242',    '1282348800:245',    '1282435200:250',    '1282521600:249',    '1282608000:254',    '1282694400:262',    '1282780800:274',    '1282867200:276',    '1282953600:276',    '1283040000:278',    '1283126400:265',    '1283212800:258',    '1283299200:258',    '1283385600:266',    '1283472000:274',    '1283558400:287',    '1283644800:278',    '1283731200:278',    '1283817600:252',    '1283904000:252',    '1283990400:239',    '1284076800:229',    '1284163200:224',    '1284249600:220',    '1284336000:220',    '1284422400:232',    '1284508800:232',    '1284595200:230',    '1284681600:229',    '1284768000:216',    '1284854400:216',    '1284940800:227',    '1285027200:227',    '1285113600:237',    '1285200000:237',    '1285286400:236',    '1285372800:232',    '1285459200:226',    '1285545600:234',    '1285632000:241',    '1285718400:241',    '1285804800:238',    '1285891200:238',    '1285977600:241',    '1286064000:243',    '1286150400:246',    '1286236800:252',    '1286323200:255',    '1286409600:261',    '1286496000:268',    '1286582400:268',    '1286668800:256',    '1286755200:236',    '1286841600:236',    '1286928000:236',    '1287014400:243',    '1287100800:242',    '1287187200:242',    '1287273600:237',    '1287360000:236',    '1287446400:242',    '1287532800:242',    '1287619200:240',    '1287705600:240',    '1287792000:241',    '1287878400:240',    '1287964800:234',    '1288051200:234',    '1288137600:233',    '1288224000:230',    '1288310400:221',    '1288396800:216',    '1288483200:215',    '1288569600:213',    '1288656000:213',    '1288742400:216',    '1288828800:220',    '1288915200:223',    '1289088000:219',    '1289174400:218',    '1289260800:225',    '1289347200:225',    '1289433600:231',    '1289520000:233',    '1289606400:234',    '1289692800:237',    '1289779200:225',    '1289865600:225',    '1289952000:220',    '1290038400:220',    '1290124800:222',    '1290211200:224',    '1290297600:225',    '1290384000:225',    '1290470400:234',    '1290556800:235',    '1290643200:233',    '1290729600:230',    '1290816000:228',    '1290902400:227',    '1290988800:227',    '1291075200:237',    '1291161600:226',    '1291248000:222',    '1291334400:222',    '1291420800:219',    '1291507200:219',    '1291593600:234',    '1291680000:234',    '1291766400:224',    '1291852800:224',    '1291939200:224',    '1292025600:226',    '1292112000:227',    '1292198400:222',    '1292284800:227',    '1292371200:235',    '1292457600:229',    '1292544000:229',    '1292630400:229',    '1292716800:218',    '1292803200:218',    '1292889600:221',    '1292976000:221',    '1293062400:225',    '1293148800:228',    '1293235200:228',    '1293321600:228',    '1293408000:221',    '1293494400:227',    '1293580800:230',    '1293667200:231',    '1293753600:229',    '1293840000:229',    '1293926400:228',    '1294012800:226',    '1294185600:216',    '1294358400:221',    '1294531200:225',    '1294617600:221',    '1294704000:216',    '1294790400:213',    '1294876800:211',    '1294963200:215',    '1295136000:224',    '1295222400:222',    '1295308800:226',    '1295395200:236',    '1295568000:239',    '1295654400:229',    '1295827200:219',    '1296000000:223',    '1296086400:228',    '1296259200:222',    '1296432000:212',    '1296518400:212',    '1296691200:215',    '1296777600:221',    '1296864000:221',    '1296950400:232',    '1297036800:236',    '1297123200:242',    '1297209600:242',    '1297382400:254',    '1297555200:256',    '1297641600:258',    '1297728000:251',    '1297814400:251',    '1297987200:257',    '1298160000:261',    '1298246400:260',    '1298419200:265',    '1298505600:258',    '1298678400:260',    '1298764800:257',    '1298851200:259',    '1299024000:264',    '1299110400:265',    '1299196800:265',    '1299283200:269',    '1299369600:268',    '1299628800:262',    '1299801600:270',    '1299974400:275',    '1300060800:272',    '1300147200:265',    '1300233600:265',    '1300320000:245',    '1300492800:241',    '1300665600:238',    '1300752000:233',    '1301011200:246',    '1301184000:253',    '1301270400:251',    '1301443200:245',    '1301529600:248',    '1301702400:249',    '1301788800:252',    '1302048000:249',    '1302220800:247',    '1302307200:253',    '1302566400:250',    '1302739200:232',    '1302912000:232',    '1302998400:234',    '1303084800:238',    '1303257600:228',    '1303344000:221',    '1303430400:210',    '1303516800:203',    '1303603200:198',    '1303689600:207',    '1303776000:209',    '1303862400:211',    '1304035200:215',    '1304121600:216',    '1304208000:220',    '1304294400:222',    '1304380800:221',    '1304467200:221',    '1304640000:227',    '1304726400:234',    '1304812800:231',    '1304899200:228',    '1304985600:227',    '1305158400:234',    '1305244800:242',    '1305417600:243',    '1305504000:238',    '1305676800:247',    '1305849600:251',    '1305936000:233',    '1306022400:240',    '1306195200:239',    '1306281600:240',    '1306368000:240',    '1306454400:239',    '1306627200:225',    '1306713600:218',    '1306800000:216',    '1306886400:218',    '1306972800:222',    '1307059200:219',    '1307232000:221',    '1307318400:218',    '1307404800:225',    '1307491200:229',    '1307664000:228',    '1307750400:226',    '1307923200:225',    '1308096000:222',    '1308268800:236',    '1308355200:234',    '1308441600:236',    '1308528000:238',    '1308700800:240',    '1308873600:235',    '1308960000:237',    '1309046400:244',    '1309305600:245',    '1309478400:243',    '1309564800:243',    '1309651200:246',    '1309737600:247',    '1309910400:248',    '1310169600:249',    '1310256000:245',    '1310342400:250',    '1310515200:248',    '1310688000:251',    '1310860800:254',    '1310947200:252',    '1311120000:251',    '1311292800:250',    '1311379200:253',    '1311465600:258',    '1311552000:261',    '1311724800:251',    '1311897600:245',    '1311984000:240',    '1312070400:243',    '1312156800:248',    '1312329600:241',    '1312416000:244',    '1312502400:253',    '1312675200:249',    '1312761600:251',    '1312934400:252',    '1313020800:253',    '1313193600:249',    '1313452800:243',    '1313625600:241',    '1313798400:251',    '1313971200:246',    '1314057600:251',    '1314144000:252',    '1314489600:253',    '1314748800:257',    '1314921600:260',    '1315008000:249',    '1315094400:248',    '1315180800:245',    '1315353600:252',    '1315526400:257',    '1315612800:259',    '1315699200:266',    '1315785600:267',    '1315958400:250',    '1316044800:240',    '1316131200:238',    '1316304000:226',    '1316563200:222',    '1316736000:223',    '1316822400:215',    '1316908800:208',    '1316995200:200',    '1317081600:201',    '1317340800:208',    '1317427200:214',    '1317513600:214',    '1317600000:213',    '1317772800:216',    '1318118400:219',    '1318204800:220',    '1318291200:224',    '1318377600:228',    '1318550400:229',    '1318723200:238',    '1318809600:239',    '1319155200:248',    '1319328000:244',    '1319414400:240',    '1319587200:223',    '1319760000:203',    '1319932800:195',    '1320192000:203',    '1320278400:209',    '1320364800:211',    '1320451200:217',    '1320537600:223',    '1320796800:226',    '1320883200:226',    '1320969600:225',    '1321142400:212',    '1321488000:222',    '1321660800:229',    '1321833600:223',    '1322092800:200',    '1322179200:194',    '1322265600:189',    '1322438400:190',    '1322524800:186',    '1322611200:186',    '1322784000:179',    '1322956800:183',    '1323043200:185',    '1323129600:186',    '1323216000:189',    '1323302400:190',    '1323388800:193',    '1323475200:190',    '1323561600:191',    '1323648000:187',    '1323734400:184',    '1323820800:176',    '1323907200:169',    '1323993600:163',    '1324080000:157',    '1324166400:152',    '1324252800:149',    '1324339200:151',    '1324425600:151',    '1324512000:155',    '1324598400:154',    '1324684800:153',    '1324771200:152',    '1324857600:147',    '1324944000:150',    '1325030400:152',    '1325116800:157',    '1325203200:157',    '1325289600:158',    '1325376000:162',    '1325462400:160',    '1325548800:160',    '1325635200:159',    '1325721600:160',    '1325808000:162',    '1325894400:164',    '1325980800:168',    '1326067200:168',    '1326153600:168',    '1326240000:166',    '1326326400:166',    '1326412800:162',    '1326499200:154',    '1326585600:156',    '1326672000:156',    '1326758400:162',    '1326844800:169',    '1326931200:173',    '1327017600:173',    '1327104000:172',    '1327190400:176',    '1327276800:171',    '1327363200:165',    '1327449600:163',    '1327536000:163',    '1327622400:170',    '1327708800:171',    '1327795200:175',    '1327881600:180',    '1327968000:184',    '1328054400:187',    '1328140800:189',    '1328227200:191',    '1328313600:187',    '1328400000:181',    '1328486400:177',    '1328572800:178',    '1328659200:182',    '1328745600:176',    '1328832000:177',    '1328918400:177',    '1329004800:174',    '1329091200:177',    '1329177600:182',    '1329264000:186',    '1329350400:190',    '1329436800:194',    '1329523200:196',    '1329609600:182',    '1329696000:188',    '1329782400:190',    '1329868800:197',    '1329955200:201',    '1330041600:204',    '1330128000:205',    '1330214400:206',    '1330300800:209',    '1330387200:211',    '1330473600:207',    '1330560000:213',    '1330646400:213',    '1330732800:211',    '1330819200:203',    '1330905600:200',    '1330992000:204',    '1331078400:212',    '1331164800:218',    '1331251200:221',    '1331337600:219',    '1331424000:222',    '1331510400:213',    '1331596800:210',    '1331683200:207',    '1331769600:205',    '1331856000:213',    '1331942400:219',    '1332028800:217',    '1332115200:211',    '1332201600:207',    '1332288000:201',    '1332374400:207',    '1332460800:207',    '1332547200:207',    '1332633600:206',    '1332720000:206',    '1332806400:206',    '1332892800:202',    '1332979200:207',    '1333065600:208',    '1333152000:207',    '1333238400:210',    '1333324800:213',    '1333411200:216',    '1333497600:209',    '1333584000:212',    '1333670400:214',    '1333756800:214',    '1333843200:211',    '1333929600:213',    '1334016000:208',    '1334102400:208',    '1334188800:217',    '1334275200:217',    '1334361600:217',    '1334448000:212',    '1334534400:211',    '1334620800:211',    '1334707200:210',    '1334793600:206',    '1334880000:208',    '1334966400:205',    '1335052800:204',    '1335139200:207',    '1335225600:214',    '1335312000:217',    '1335398400:212',    '1335484800:217',    '1335571200:215',    '1335657600:214',    '1335744000:213',    '1335830400:214',    '1335916800:212',    '1336003200:214',    '1336089600:213',    '1336176000:210',    '1336262400:205',    '1336348800:208',    '1336435200:214',    '1336521600:218',    '1336608000:224',    '1336694400:228',    '1336780800:232',    '1336867200:234',    '1336953600:236',    '1337040000:245',    '1337126400:247',    '1337212800:246',    '1337299200:251',    '1337385600:250',    '1337472000:252',    '1337558400:253',    '1337644800:256',    '1337731200:259',    '1337817600:258',    '1337904000:251',    '1337990400:247',    '1338076800:243',    '1338163200:244',    '1338249600:245',    '1338336000:250',    '1338422400:252',    '1338508800:254',    '1338595200:254',    '1338681600:251',    '1338768000:244',    '1338854400:251',    '1338940800:246',    '1339027200:251',    '1339113600:251',    '1339200000:253',    '1339286400:254',    '1339372800:245',    '1339459200:237',    '1339545600:231',    '1339632000:224',    '1339718400:226',    '1339804800:228',    '1339891200:228',    '1339977600:222',    '1340064000:217',    '1340150400:217',    '1340236800:220',    '1340323200:226',    '1340409600:234',    '1340496000:239',    '1340582400:235',    '1340668800:230',    '1340755200:236',    '1340841600:232',    '1340928000:231',    '1341014400:234',    '1341100800:233',    '1341187200:229',    '1341273600:227',    '1341360000:227',    '1341446400:229',    '1341532800:228',    '1341619200:231',    '1341705600:233',    '1341792000:233',    '1341878400:236',    '1341964800:239',    '1342051200:240',    '1342137600:233',    '1342224000:234',    '1342310400:228',    '1342396800:226',    '1342483200:231',    '1342569600:228',    '1342656000:225',    '1342742400:231',    '1342828800:236',    '1342915200:240',    '1343001600:238',    '1343088000:240',    '1343174400:244',    '1343260800:247',    '1343347200:248',    '1343433600:251',    '1343520000:250',    '1343606400:242',    '1343692800:250',    '1343779200:251',    '1343865600:253',    '1343952000:254',    '1344038400:255',    '1344124800:257',    '1344211200:252',    '1344297600:243',    '1344384000:243',    '1344470400:248',    '1344556800:247',    '1344643200:248',    '1344729600:249',    '1344816000:250',    '1344902400:251',    '1344988800:251',    '1345075200:252',    '1345161600:250',    '1345248000:253',    '1345334400:245',    '1345420800:247',    '1345507200:243',    '1345593600:243',    '1345680000:244',    '1345766400:247',    '1345852800:247',    '1345939200:248',    '1346025600:251',    '1346112000:249',    '1346198400:249',    '1346284800:251',    '1346371200:250',    '1346457600:251',    '1346544000:247',    '1346630400:243',    '1346716800:241',    '1346803200:242',    '1346889600:241',    '1346976000:239',    '1347062400:236',    '1347148800:233',    '1347235200:229',    '1347321600:230',    '1347408000:233',    '1347494400:234',    '1347580800:238',    '1347667200:241',    '1347753600:242',    '1347840000:245',    '1347926400:248',    '1348012800:249',    '1348099200:247',    '1348185600:248',    '1348272000:251',    '1348358400:242',    '1348444800:234',    '1348531200:238',    '1348617600:247',    '1348704000:250',    '1348790400:249',    '1348876800:249',    '1348963200:248',    '1349049600:247',    '1349136000:238',    '1349222400:232',    '1349308800:233',    '1349395200:235',    '1349481600:234',    '1349568000:233',    '1349654400:229',    '1349740800:223',    '1349827200:215',    '1349913600:211',    '1350000000:208',    '1350086400:208',    '1350172800:200',    '1350259200:203',    '1350345600:205',    '1350432000:198',    '1350518400:204',    '1350604800:211',    '1350691200:217',    '1350777600:218',    '1350864000:220',    '1350950400:225',    '1351036800:232',    '1351123200:236',    '1351209600:243',    '1351296000:248',    '1351382400:255',    '1351468800:260',    '1351555200:259',    '1351641600:256',    '1351728000:247',    '1351814400:236',    '1351900800:236',    '1351987200:238',    '1352073600:243',    '1352160000:245',    '1352246400:247',    '1352332800:249',    '1352419200:251',    '1352505600:252',    '1352592000:254',    '1352678400:256',    '1352764800:258',    '1352851200:262',    '1352937600:262',    '1353024000:258',    '1353110400:257',    '1353196800:253',    '1353283200:246',    '1353369600:246',    '1353456000:258',    '1353542400:264',    '1353628800:272',    '1353715200:280',    '1353801600:280',    '1353888000:279',    '1353974400:275',    '1354060800:268',    '1354147200:260',    '1354233600:252',    '1354320000:250',    '1354406400:251',    '1354492800:250',    '1354579200:249',    '1354665600:252',    '1354752000:254',    '1354838400:252',    '1354924800:251',    '1355011200:248',    '1355097600:246',    '1355184000:241',    '1355270400:232',    '1355356800:234',    '1355443200:235',    '1355529600:236',    '1355616000:241',    '1355702400:245',    '1355788800:237',    '1355875200:242',    '1355961600:229',    '1356048000:230',    '1356134400:231',    '1356220800:226',    '1356307200:223',    '1356393600:227',    '1356480000:224',    '1356566400:219',    '1356652800:218',    '1356739200:217',    '1356825600:214',    '1356912000:219',    '1356998400:215',    '1357084800:214',    '1357171200:217',    '1357257600:220',    '1357344000:218',    '1357430400:224',    '1357516800:225',    '1357603200:226',    '1357689600:224',    '1357776000:224',    '1357862400:220',    '1357948800:221',    '1358035200:224',    '1358121600:225',    '1358208000:234',    '1358294400:242',    '1358380800:245',    '1358467200:250',    '1358553600:256',    '1358640000:259',    '1358726400:258',    '1358812800:258',    '1358899200:259',    '1358985600:250',    '1359072000:246',    '1359158400:247',    '1359244800:248',    '1359331200:254',    '1359417600:258',    '1359504000:259',    '1359590400:260',    '1359676800:262',    '1359763200:266',    '1359849600:267',    '1359936000:269',    '1360022400:262',    '1360108800:257',    '1360195200:261',    '1360281600:263',    '1360368000:268',    '1360454400:267',    '1360540800:267',    '1360627200:264',    '1360713600:267',    '1360800000:269',    '1360886400:266',    '1360972800:263',    '1361059200:258',    '1361145600:258',    '1361232000:259',    '1361318400:260',    '1361404800:261',    '1361491200:263',    '1361577600:269',    '1361664000:266',    '1361750400:263',    '1361836800:259',    '1361923200:260',    '1362009600:260',    '1362096000:258',    '1362182400:256',    '1362268800:253',    '1362355200:252',    '1362441600:254',    '1362528000:258',    '1362614400:255',    '1362700800:258',    '1362787200:259',    '1362873600:258',    '1362960000:260',    '1363046400:263',    '1363132800:260',    '1363219200:258',    '1363305600:260',    '1363392000:259',    '1363478400:261',    '1363564800:262',    '1363651200:263',    '1363737600:266',    '1363824000:265',    '1363910400:266',    '1363996800:263',    '1364083200:258',    '1364169600:261',    '1364256000:264',    '1364342400:262',    '1364428800:257',    '1364515200:251',    '1364601600:239',    '1364688000:240',    '1364774400:245',    '1364860800:252',    '1364947200:254',    '1365033600:256',    '1365120000:258',    '1365206400:259',    '1365292800:261',    '1365379200:263',    '1365465600:265',    '1365552000:268',    '1365638400:268',    '1365724800:270',    '1365811200:268',    '1365897600:267',    '1365984000:263',    '1366070400:264',    '1366156800:262',    '1366243200:266',    '1366329600:265',    '1366416000:263',    '1366502400:258',    '1366588800:258',    '1366675200:261',    '1366761600:260',    '1366848000:261',    '1366934400:262',    '1367020800:262',    '1367107200:256',    '1367193600:259',    '1367280000:261',    '1367366400:258',    '1367452800:256',    '1367539200:258',    '1367625600:260',    '1367712000:261',    '1367798400:262',    '1367884800:261',    '1367971200:264',    '1368057600:263',    '1368144000:261',    '1368230400:260',    '1368316800:260',    '1368403200:251',    '1368489600:250',    '1368576000:250',    '1368662400:248',    '1368748800:252',    '1368835200:250',    '1368921600:251',    '1369008000:254',    '1369094400:258',    '1369180800:261',    '1369267200:255',    '1369353600:253',    '1369440000:249',    '1369526400:250',    '1369612800:250',    '1369699200:253',    '1369785600:254',    '1369872000:256',    '1369958400:253',    '1370044800:253',    '1370131200:252',    '1370217600:250',    '1370304000:250',    '1370390400:251',    '1370476800:253',    '1370563200:254',    '1370649600:255',    '1370736000:256',    '1370822400:257',    '1370908800:259',    '1370995200:259',    '1371081600:257',    '1371168000:254',    '1371254400:253',    '1371340800:248',    '1371427200:240',    '1371513600:243',    '1371600000:239',    '1371686400:239',    '1371772800:233',    '1371859200:226',    '1371945600:215',    '1372032000:213',    '1372118400:215',    '1372204800:214',    '1372291200:203',    '1372377600:200',    '1372464000:195',    '1372550400:192',    '1372636800:199',    '1372723200:200',    '1372809600:196',    '1372896000:190',    '1372982400:199',    '1373068800:204',    '1373155200:209',    '1373241600:216',    '1373328000:224',    '1373414400:228',    '1373500800:233',    '1373587200:238',    '1373673600:242',    '1373760000:242',    '1373846400:245',    '1373932800:250',    '1374019200:248',    '1374105600:246',    '1374192000:244',    '1374278400:241',    '1374364800:239',    '1374451200:237',    '1374537600:243',    '1374624000:242',    '1374710400:232',    '1374796800:225',    '1374883200:228',    '1374969600:228',    '1375056000:226',    '1375142400:220',    '1375228800:219',    '1375315200:222',    '1375401600:229',    '1375488000:234',    '1375574400:235',    '1375660800:232',    '1375747200:230',    '1375833600:228',    '1375920000:226',    '1376006400:221',    '1376092800:213',    '1376179200:204',    '1376265600:194',    '1376352000:192',    '1376438400:195',    '1376524800:196',    '1376611200:199',    '1376697600:200',    '1376784000:201',    '1376870400:198',    '1376956800:192',    '1377043200:197',    '1377129600:197',    '1377216000:192',    '1377302400:186',    '1377388800:187',    '1377475200:187',    '1377561600:188',    '1377648000:190',    '1377734400:191',    '1377820800:194',    '1377907200:198',    '1377993600:201',    '1378080000:206',    '1378166400:211',    '1378252800:214',    '1378339200:212',    '1378425600:212',    '1378512000:219',    '1378598400:221',    '1378684800:218',    '1378771200:217',    '1378857600:224',    '1378944000:228',    '1379030400:224',    '1379116800:219',    '1379203200:217',    '1379289600:214',    '1379376000:214',    '1379462400:213',    '1379548800:213',    '1379635200:216',    '1379721600:213',    '1379808000:209',    '1379894400:210',    '1379980800:208',    '1380067200:211',    '1380153600:206',    '1380240000:204',    '1380326400:203',    '1380412800:203',    '1380499200:202',    '1380585600:205',    '1380672000:205',    '1380758400:201',    '1380844800:204',    '1380931200:198',    '1381017600:198',    '1381104000:195',    '1381190400:193',    '1381276800:191',    '1381363200:189',    '1381449600:187',    '1381536000:185',    '1381622400:183',    '1381708800:181',    '1381795200:179',    '1381881600:183',    '1381968000:185',    '1382054400:183',    '1382140800:185',    '1382227200:189',    '1382313600:189',    '1382400000:192',    '1382486400:190',    '1382572800:185',    '1382659200:182',    '1382745600:182',    '1382832000:181',    '1382918400:181',    '1383004800:186',    '1383091200:187',    '1383177600:189',    '1383264000:189',    '1383350400:190',    '1383436800:187',    '1383523200:184',    '1383609600:184',    '1383696000:179',    '1383782400:180',    '1383868800:184',    '1383955200:185',    '1384041600:184',    '1384128000:182',    '1384214400:178',    '1384300800:174',    '1384387200:178',    '1384473600:173',    '1384560000:172',    '1384646400:173',    '1384732800:165',    '1384819200:157',    '1384905600:152',    '1384992000:154',    '1385078400:157',    '1385164800:159',    '1385251200:161',    '1385337600:170',    '1385424000:171',    '1385510400:171',    '1385596800:172',    '1385683200:173',    '1385769600:174',    '1385856000:174',    '1385942400:175',    '1386028800:175',    '1386115200:177',    '1386201600:178',    '1386288000:177',    '1386374400:178',    '1386460800:176',    '1386547200:176',    '1386633600:180',    '1386720000:182',    '1386806400:184',    '1386892800:183',    '1386979200:181',    '1387065600:183',    '1387152000:182',    '1387238400:185',    '1387324800:184',    '1387411200:182',    '1387497600:181',    '1387584000:182',    '1387670400:179',    '1387756800:177',    '1387843200:175',    '1387929600:175',    '1388016000:173',    '1388102400:171',    '1388188800:174',    '1388275200:174',    '1388361600:170',    '1388448000:165',    '1388534400:171',    '1388620800:170',    '1388707200:170',    '1388793600:168',    '1388880000:160',    '1388966400:157',    '1389052800:157',    '1389139200:160',    '1389225600:157',    '1389312000:160',    '1389398400:164',    '1389484800:162',    '1389571200:167',    '1389657600:166',    '1389744000:170',    '1389830400:172',    '1389916800:173',    '1390003200:168',    '1390089600:169',    '1390176000:171',    '1390262400:174',    '1390348800:174',    '1390435200:176',    '1390521600:177',    '1390608000:177',    '1390694400:177',    '1390780800:178',    '1390867200:180',    '1390953600:179',    '1391040000:175',    '1391126400:174',    '1391212800:172',    '1391299200:171',    '1391385600:172',    '1391472000:177',    '1391558400:177',    '1391644800:177',    '1391731200:178',    '1391817600:179',    '1391904000:179',    '1391990400:178',    '1392076800:176',    '1392163200:175',    '1392249600:173',    '1392336000:170',    '1392422400:169',    '1392508800:167',    '1392595200:169',    '1392681600:166',    '1392768000:170',    '1392854400:170',    '1392940800:166',    '1393027200:170',    '1393113600:171',    '1393200000:168',    '1393286400:166',    '1393372800:171',    '1393459200:173',    '1393545600:173',    '1393632000:174',    '1393718400:172',    '1393804800:174',    '1393891200:174',    '1393977600:177',    '1394064000:178',    '1394150400:178',    '1394236800:179',    '1394323200:179',    '1394409600:179',    '1394496000:180',    '1394582400:181',    '1394668800:180',    '1394755200:180',    '1394841600:179',    '1394928000:179',    '1395014400:179',    '1395100800:180',    '1395187200:179',    '1395273600:179',    '1395360000:178',    '1395446400:180',    '1395532800:181',    '1395619200:180',    '1395705600:182',    '1395792000:182',    '1395878400:180',    '1395964800:180',    '1396051200:180',    '1396137600:177',    '1396224000:175',    '1396310400:175',    '1396396800:176',    '1396483200:176',    '1396569600:177',    '1396656000:176',    '1396742400:176',    '1396828800:174',    '1396915200:171',    '1397001600:174',    '1397088000:176',    '1397174400:178',    '1397260800:178',    '1397347200:177',    '1397433600:175',    '1397520000:173',    '1397606400:172',    '1397692800:175',    '1397779200:175',    '1397865600:176',    '1397952000:178',    '1398038400:177',    '1398124800:176',    '1398211200:176',    '1398297600:179',    '1398384000:179',    '1398470400:178',    '1398556800:177',    '1398643200:176',    '1398729600:178',    '1398816000:179',    '1398902400:180',    '1398988800:180',    '1399075200:176',    '1399161600:169',    '1399248000:161',    '1399334400:156',    '1399420800:160',    '1399507200:165',    '1399593600:169',    '1399680000:172',    '1399766400:171',    '1399852800:172',    '1399939200:172',    '1400025600:174',    '1400112000:176',    '1400198400:178',    '1400284800:178',    '1400371200:178',    '1400457600:177',    '1400544000:179',    '1400630400:178',    '1400716800:178',    '1400803200:173',    '1400889600:175',    '1400976000:177',    '1401062400:178',    '1401148800:178',    '1401235200:180',    '1401321600:181',    '1401408000:180',    '1401494400:180',    '1401580800:177',    '1401667200:179',    '1401753600:180',    '1401840000:180',    '1401926400:180',    '1402012800:179',    '1402099200:179',    '1402185600:182',    '1402272000:180',    '1402358400:182',    '1402444800:181',    '1402531200:181',    '1402617600:182',    '1402704000:183',    '1402790400:183',    '1402876800:181',    '1402963200:182',    '1403049600:181',    '1403136000:182',    '1403222400:181',    '1403308800:180',    '1403395200:176',    '1403481600:171',    '1403568000:175',    '1403654400:175',    '1403740800:171',    '1403827200:176',    '1403913600:175',    '1404000000:178',    '1404086400:179',    '1404172800:179',    '1404259200:178',    '1404345600:176',    '1404432000:178',    '1404518400:179',    '1404604800:180',    '1404691200:178',    '1404777600:179',    '1404864000:180',    '1404950400:181',    '1405036800:182',    '1405123200:181',    '1405209600:181',    '1405296000:180',    '1405382400:179',    '1405468800:178',    '1405555200:173',    '1405641600:177',    '1405728000:177',    '1405814400:177',    '1405900800:175',    '1405987200:173',    '1406073600:170',    '1406160000:166',    '1406246400:168',    '1406332800:171',    '1406419200:175',    '1406505600:176',    '1406592000:176',    '1406678400:175',    '1406764800:176',    '1406851200:177',    '1406937600:179',    '1407024000:178',    '1407110400:176',    '1407196800:175',    '1407283200:178',    '1407369600:176',    '1407456000:179',    '1407542400:178',    '1407628800:178',    '1407715200:180',    '1407801600:180',    '1407888000:179',    '1407974400:180',    '1408060800:177',    '1408147200:179',    '1408233600:180',    '1408320000:179',    '1408406400:180',    '1408492800:180',    '1408579200:180',    '1408665600:181',    '1408752000:181',    '1408838400:180',    '1408924800:180',    '1409011200:181',    '1409097600:181',    '1409184000:182',    '1409270400:182',    '1409356800:183',    '1409443200:178',    '1409529600:175',    '1409616000:174',    '1409702400:177',    '1409788800:179',    '1409875200:179',    '1409961600:174',    '1410048000:172',    '1410134400:171',    '1410220800:174',    '1410307200:177',    '1410393600:177',    '1410480000:174',    '1410566400:171',    '1410652800:172',    '1410739200:172',    '1410825600:173',    '1410912000:174',    '1410998400:174',    '1411084800:168',    '1411171200:171',    '1411257600:171',    '1411344000:169',    '1411430400:167',    '1411516800:166',    '1411603200:172',    '1411689600:173',    '1411776000:176',    '1411862400:173',    '1411948800:175',    '1412035200:177',    '1412121600:180',    '1412208000:180',    '1412294400:178',    '1412380800:178',    '1412467200:175',    '1412553600:174',    '1412640000:175',    '1412726400:174',    '1412812800:176',    '1412899200:177',    '1412985600:179',    '1413072000:177',    '1413158400:173',    '1413244800:172',    '1413331200:170',    '1413417600:170',    '1413504000:164',    '1413590400:164',    '1413676800:164',    '1413763200:165',    '1413849600:168',    '1413936000:171',    '1414022400:174',    '1414108800:174',    '1414195200:176',    '1414281600:173',    '1414368000:174',    '1414454400:176',    '1414540800:178',    '1414627200:177',    '1414713600:177',    '1414800000:178',    '1414886400:178',    '1414972800:178',    '1415059200:180',    '1415145600:179',    '1415232000:179',    '1415318400:181',    '1415404800:182',    '1415491200:181',    '1415577600:183',    '1415664000:181',    '1415750400:181',    '1415836800:182',    '1415923200:181',    '1416009600:182',    '1416096000:182',    '1416182400:182',    '1416268800:181',    '1416355200:183',    '1416441600:183',    '1416528000:184',    '1416614400:183',    '1416700800:182',    '1416787200:183',    '1416873600:183',    '1416960000:182',    '1417046400:183',    '1417132800:183',    '1417219200:182',    '1417305600:181',    '1417392000:180',    '1417478400:179',    '1417564800:180',    '1417651200:175',    '1417737600:177',    '1417824000:180',    '1417910400:180',    '1417996800:178',    '1418083200:178',    '1418169600:178',    '1418256000:175',    '1418342400:178',    '1418428800:179',    '1418515200:178',    '1418601600:176',    '1418688000:174',    '1418774400:176',    '1418860800:178',    '1418947200:178',    '1419033600:178',    '1419120000:178',    '1419206400:175',    '1419292800:175',    '1419379200:176',    '1419465600:179',    '1419552000:179',    '1419638400:178',    '1419724800:175',    '1419811200:176',    '1419897600:178',    '1419984000:180',    '1420070400:180',    '1420156800:181',    '1420243200:180',    '1420329600:180',    '1420416000:176',    '1420502400:178',    '1420588800:180',    '1420675200:180',    '1420761600:179',    '1420848000:181',    '1420934400:180',    '1421020800:178',    '1421107200:180',    '1421193600:179',    '1421280000:180',    '1421366400:181',    '1421452800:180',    '1421539200:180',    '1421625600:181',    '1421712000:181',    '1421798400:181',    '1421884800:179',    '1421971200:181',    '1422057600:181',    '1422144000:181',    '1422230400:182',    '1422316800:181',    '1422403200:181',    '1422489600:182',    '1422576000:182',    '1422662400:182',    '1422748800:182',    '1422835200:182',    '1422921600:181',    '1423008000:182',    '1423094400:182',    '1423180800:182',    '1423267200:183',    '1423353600:182',    '1423440000:181',    '1423526400:181',    '1423612800:181',    '1423699200:181',    '1423785600:181',    '1423872000:180',    '1423958400:180',    '1424044800:180',    '1424131200:179',    '1424217600:179',    '1424304000:179',    '1424390400:178',    '1424476800:178',    '1424563200:175',    '1424649600:171',    '1424736000:176',    '1424822400:178',    '1424908800:178',    '1424995200:177',    '1425081600:179',    '1425168000:177',    '1425254400:176',    '1425340800:177',    '1425427200:179',    '1425513600:179',    '1425600000:180',    '1425686400:180',    '1425772800:180',    '1425859200:180',    '1425945600:179',    '1426032000:180',    '1426118400:181',    '1426204800:181',    '1426291200:181',    '1426377600:180',    '1426464000:180',    '1426550400:179',    '1426636800:181',    '1426723200:182',    '1426809600:180',    '1426896000:178',    '1426982400:179',    '1427068800:178',    '1427155200:179',    '1427241600:177',    '1427328000:175',    '1427414400:175',    '1427500800:175',    '1427587200:175',    '1427673600:174',    '1427760000:178',    '1427846400:178',    '1427932800:179',    '1428019200:181',    '1428105600:181',    '1428192000:180',    '1428278400:180',    '1428364800:180',    '1428451200:181',    '1428537600:181',    '1428624000:182',    '1428710400:182',    '1428796800:182',    '1428883200:183',    '1428969600:182',    '1429056000:182',    '1429142400:184',    '1429228800:182',    '1429315200:182',    '1429401600:181',    '1429488000:181',    '1429574400:182',    '1429660800:184',    '1429747200:184',    '1429833600:183',    '1429920000:183',    '1430006400:182',    '1430092800:183',    '1430179200:184',    '1430265600:183',    '1430352000:183',    '1430438400:181',    '1430524800:184',    '1430611200:183',    '1430697600:182',    '1430784000:184',    '1430870400:184',    '1430956800:181',    '1431043200:183',    '1431129600:184',    '1431216000:183',    '1431302400:184',    '1431388800:183',    '1431475200:183',    '1431561600:185',    '1431648000:183',    '1431734400:180',    '1431820800:179',    '1431907200:181',    '1431993600:181',    '1432080000:183',    '1432166400:182',    '1432252800:184',    '1432339200:183',    '1432425600:183',    '1432512000:185',    '1432598400:184',    '1432684800:182',    '1432771200:182',    '1432857600:183',    '1432944000:184',    '1433030400:184',    '1433116800:183',    '1433203200:185',    '1433289600:185',    '1433376000:186',    '1433462400:185',    '1433548800:185',    '1433635200:185',    '1433721600:185',    '1433808000:183',    '1433894400:184',    '1433980800:185',    '1434067200:184',    '1434153600:185',    '1434240000:184',    '1434326400:184',    '1434412800:183',    '1434499200:184',    '1434585600:184',    '1434672000:183',    '1434758400:182',    '1434844800:181',    '1434931200:182',    '1435017600:182',    '1435104000:177',    '1435190400:178',    '1435276800:173',    '1435363200:168',    '1435449600:164',    '1435536000:165',    '1435622400:159',    '1435708800:164',    '1435795200:164',    '1435881600:163',    '1435968000:162',    '1436054400:167',    '1436140800:166',    '1436227200:170',    '1436313600:173',    '1436400000:177',    '1436486400:172',    '1436572800:176',    '1436659200:179',    '1436745600:179',    '1436832000:174',    '1436918400:168',    '1437004800:176',    '1437091200:174',    '1437177600:172',    '1437264000:179',    '1437350400:176',    '1437436800:173',    '1437523200:178',    '1437609600:178',    '1437696000:170',    '1437782400:175',    '1437868800:177',    '1437955200:175',    '1438041600:178',    '1438128000:176',    '1438214400:176',    '1438300800:180',    '1438387200:181',    '1438473600:177',    '1438560000:178',    '1438646400:180',    '1438732800:181',    '1438819200:174',    '1438905600:179',    '1438992000:180',    '1439078400:178',    '1439164800:169',    '1439251200:170',    '1439337600:176',    '1439424000:171',    '1439510400:178',    '1439596800:180',    '1439683200:177',    '1439856000:179',    '1439942400:175',    '1440115200:179',    '1440201600:180',    '1440288000:182',    '1440374400:182',    '1440460800:174',    '1440547200:181',    '1440633600:183',    '1440720000:177',    '1440806400:183',    '1440892800:183',    '1440979200:181',    '1441065600:181',    '1441152000:183',    '1441238400:180',    '1441324800:182',    '1441411200:182',    '1441497600:183',    '1441670400:183',    '1441756800:184',    '1441843200:184',    '1441843200:185',    '1441929600:183',    '1442016000:179',    '1442102400:180',    '1442188800:181',    '1442275200:180',    '1442361600:179',    '1442448000:183',    '1442534400:182',    '1442620800:181',    '1442707200:182',    '1442793600:181',    '1442880000:183',    '1442966400:183',    '1443052800:183',    '1443139200:181',    '1443225600:182',    '1443312000:182',    '1443398400:181',    '1443484800:184',    '1443571200:180',    '1443657600:183',    '1443744000:183',    '1443830400:179',    '1443916800:182',    '1444176000:183',    '1444348800:182',    '1444521600:181',    '1444608000:184',    '1444694400:183',    '1444780800:180',    '1444867200:184',    '1444953600:185',    '1445040000:180',    '1445126400:184',    '1445212800:184',    '1445299200:176',    '1445472000:184',    '1445558400:179',    '1445644800:183',    '1445731200:180',    '1445817600:183',    '1445904000:183',    '1445990400:181' }