Module:Exchange/Steel pickaxe/Data

return { '1211241600:592',   '1211328000:586',    '1211414400:593',    '1211500800:593',    '1211587200:594',    '1211673600:594',    '1211760000:594',    '1211846400:594',    '1211932800:594',    '1212019200:594',    '1212105600:590',    '1212192000:590',    '1212278400:591',    '1212364800:595',    '1212451200:594',    '1212537600:594',    '1212624000:587',    '1212710400:586',    '1212796800:588',    '1212883200:590',    '1212969600:590',    '1213056000:590',    '1213142400:588',    '1213228800:583',    '1213315200:573',    '1213401600:567',    '1213488000:552',    '1213574400:552',    '1213660800:558',    '1213747200:563',    '1213833600:582',    '1213920000:589',    '1214006400:589',    '1214092800:590',    '1214179200:590',    '1214265600:590',    '1214352000:590',    '1214438400:591',    '1214524800:590',    '1214611200:590',    '1214697600:593',    '1214784000:593',    '1214870400:589',    '1214956800:591',    '1215043200:591',    '1215129600:594',    '1215216000:593',    '1215302400:595',    '1215388800:597',    '1215475200:598',    '1215561600:591',    '1215648000:591',    '1215734400:586',    '1215820800:591',    '1215907200:591',    '1215993600:597',    '1216080000:597',    '1216166400:599',    '1216252800:599',    '1216339200:599',    '1216425600:598',    '1216512000:598',    '1216598400:598',    '1216684800:598',    '1216771200:597',    '1216857600:594',    '1216944000:595',    '1217030400:595',    '1217116800:592',    '1217203200:593',    '1217289600:594',    '1217376000:595',    '1217462400:597',    '1217548800:597',    '1217635200:595',    '1217721600:592',    '1217808000:591',    '1217894400:589',    '1217980800:589',    '1218067200:589',    '1218153600:587',    '1218240000:592',    '1218326400:596',    '1218412800:592',    '1218499200:594',    '1218585600:598',    '1218672000:597',    '1218758400:596',    '1218844800:595',    '1218931200:595',    '1219017600:591',    '1219104000:596',    '1219190400:595',    '1219276800:595',    '1219363200:594',    '1219449600:596',    '1219536000:596',    '1219622400:593',    '1219708800:594',    '1219795200:589',    '1219881600:586',    '1219968000:591',    '1220054400:596',    '1220140800:596',    '1220227200:592',    '1220313600:582',    '1220400000:587',    '1220486400:589',    '1220572800:586',    '1220659200:586',    '1220745600:586',    '1220832000:582',    '1220918400:582',    '1221004800:583',    '1221091200:576',    '1221177600:571',    '1221264000:589',    '1221350400:593',    '1221436800:592',    '1221523200:592',    '1221609600:593',    '1221696000:592',    '1221782400:591',    '1221868800:591',    '1221955200:596',    '1222041600:593',    '1222128000:592',    '1222214400:595',    '1222300800:597',    '1222387200:591',    '1222473600:599',    '1222560000:599',    '1222646400:597',    '1222732800:595',    '1222819200:595',    '1222905600:588',    '1222992000:595',    '1223078400:599',    '1223164800:599',    '1223251200:588',    '1223337600:586',    '1223424000:588',    '1223510400:588',    '1223596800:586',    '1223683200:584',    '1223769600:592',    '1223856000:598',    '1223942400:593',    '1224028800:585',    '1224115200:566',    '1224201600:559',    '1224288000:553',    '1224374400:545',    '1224460800:545',    '1224547200:541',    '1224633600:543',    '1224720000:540',    '1224806400:540',    '1224892800:542',    '1224979200:542',    '1225065600:551',    '1225152000:545',    '1225238400:549',    '1225324800:550',    '1225411200:551',    '1225497600:555',    '1225584000:563',    '1225670400:566',    '1225756800:563',    '1225843200:563',    '1225929600:565',    '1226016000:558',    '1226102400:562',    '1226188800:564',    '1226275200:557',    '1226361600:533',    '1226448000:526',    '1226534400:522',    '1226620800:524',    '1226707200:517',    '1226793600:527',    '1226880000:536',    '1226966400:536',    '1227052800:536',    '1227139200:535',    '1227225600:545',    '1227312000:545',    '1227398400:555',    '1227484800:558',    '1227571200:559',    '1227657600:559',    '1227744000:561',    '1227830400:576',    '1227916800:576',    '1228003200:580',    '1228089600:587',    '1228176000:582',    '1228262400:584',    '1228348800:582',    '1228435200:578',    '1228521600:575',    '1228608000:576',    '1228694400:581',    '1228780800:581',    '1228867200:579',    '1228953600:573',    '1229040000:573',    '1229126400:580',    '1229212800:589',    '1229299200:586',    '1229385600:584',    '1229472000:586',    '1229558400:591',    '1229644800:585',    '1229731200:585',    '1229817600:579',    '1229904000:592',    '1229990400:596',    '1230076800:592',    '1230163200:592',    '1230249600:581',    '1230336000:581',    '1230422400:575',    '1230508800:582',    '1230595200:592',    '1230681600:591',    '1230768000:591',    '1230854400:584',    '1230940800:595',    '1231027200:590',    '1231113600:572',    '1231200000:563',    '1231286400:563',    '1231372800:562',    '1231459200:565',    '1231545600:575',    '1231632000:575',    '1231718400:582',    '1231804800:567',    '1231891200:567',    '1231977600:557',    '1232064000:553',    '1232150400:556',    '1232236800:579',    '1232323200:579',    '1232409600:587',    '1232496000:587',    '1232582400:583',    '1232668800:585',    '1232755200:585',    '1232841600:587',    '1232928000:587',    '1233014400:585',    '1233100800:575',    '1233187200:575',    '1233273600:585',    '1233360000:595',    '1233446400:589',    '1233532800:589',    '1233619200:576',    '1233705600:576',    '1233792000:588',    '1233878400:588',    '1233964800:594',    '1234051200:594',    '1234137600:594',    '1234224000:579',    '1234310400:579',    '1234396800:573',    '1234483200:579',    '1234569600:585',    '1234656000:580',    '1234742400:586',    '1234828800:591',    '1234915200:591',    '1235001600:576',    '1235088000:576',    '1235174400:582',    '1235260800:582',    '1235347200:589',    '1235433600:586',    '1235520000:581',    '1235606400:570',    '1235692800:563',    '1235779200:567',    '1235865600:571',    '1235952000:576',    '1236038400:565',    '1236124800:559',    '1236211200:559',    '1236297600:558',    '1236384000:559',    '1236470400:566',    '1236556800:577',    '1236643200:571',    '1236729600:571',    '1236816000:570',    '1236902400:558',    '1236988800:558',    '1237075200:562',    '1237161600:565',    '1237248000:558',    '1237334400:555',    '1237420800:566',    '1237507200:575',    '1237593600:583',    '1237680000:588',    '1237766400:591',    '1237852800:578',    '1237939200:582',    '1238025600:573',    '1238112000:587',    '1238198400:587',    '1238284800:588',    '1238371200:591',    '1238457600:591',    '1238544000:589',    '1238630400:577',    '1238716800:577',    '1238803200:577',    '1238889600:581',    '1238976000:581',    '1239062400:581',    '1239148800:586',    '1239235200:589',    '1239321600:584',    '1239408000:590',    '1239494400:591',    '1239580800:593',    '1239667200:593',    '1239753600:588',    '1239840000:587',    '1239926400:587',    '1240012800:594',    '1240099200:595',    '1240185600:595',    '1240272000:596',    '1240358400:593',    '1240444800:590',    '1240531200:591',    '1240617600:590',    '1240704000:587',    '1240790400:591',    '1240876800:591',    '1240963200:590',    '1241049600:590',    '1241136000:593',    '1241222400:587',    '1241308800:584',    '1241395200:584',    '1241481600:579',    '1241568000:569',    '1241654400:573',    '1241740800:579',    '1241827200:579',    '1241913600:587',    '1242000000:582',    '1242086400:576',    '1242172800:575',    '1242259200:560',    '1242345600:577',    '1242432000:577',    '1242518400:568',    '1242604800:576',    '1242691200:581',    '1242777600:576',    '1242864000:583',    '1242950400:581',    '1243036800:586',    '1243123200:595',    '1243209600:596',    '1243296000:596',    '1243382400:596',    '1243468800:594',    '1243555200:594',    '1243641600:591',    '1243728000:595',    '1243814400:596',    '1243900800:595',    '1243987200:595',    '1244073600:594',    '1244160000:594',    '1244246400:594',    '1244332800:594',    '1244419200:595',    '1244505600:596',    '1244592000:598',    '1244678400:597',    '1244764800:597',    '1244851200:582',    '1244937600:582',    '1245024000:586',    '1245110400:596',    '1245196800:597',    '1245283200:598',    '1245369600:598',    '1245456000:590',    '1245542400:592',    '1245628800:584',    '1245715200:595',    '1245801600:591',    '1245888000:589',    '1245974400:589',    '1246060800:591',    '1246147200:573',    '1246233600:573',    '1246320000:576',    '1246406400:594',    '1246492800:597',    '1246579200:596',    '1246665600:583',    '1246752000:583',    '1246838400:583',    '1246924800:596',    '1247011200:589',    '1247097600:589',    '1247184000:582',    '1247270400:589',    '1247356800:589',    '1247443200:585',    '1247529600:583',    '1247616000:591',    '1247702400:596',    '1247788800:599',    '1247875200:596',    '1247961600:595',    '1248048000:595',    '1248134400:598',    '1248220800:592',    '1248307200:592',    '1248393600:594',    '1248480000:597',    '1248566400:594',    '1248652800:597',    '1248739200:597',    '1248825600:599',    '1248912000:599',    '1248998400:599',    '1249084800:598',    '1249171200:592',    '1249257600:595',    '1249344000:594',    '1249430400:598',    '1249516800:596',    '1249603200:597',    '1249689600:599',    '1249776000:597',    '1249862400:593',    '1249948800:596',    '1250035200:593',    '1250121600:599',    '1250208000:598',    '1250294400:597',    '1250380800:596',    '1250467200:596',    '1250553600:595',    '1250640000:597',    '1250726400:597',    '1250812800:594',    '1250899200:594',    '1250985600:593',    '1251072000:595',    '1251158400:596',    '1251244800:596',    '1251331200:599',    '1251417600:599',    '1251504000:599',    '1251590400:594',    '1251676800:587',    '1251763200:586',    '1251849600:577',    '1251936000:582',    '1252022400:582',    '1252108800:593',    '1252195200:589',    '1252281600:589',    '1252368000:589',    '1252454400:583',    '1252540800:582',    '1252627200:579',    '1252713600:580',    '1252800000:585',    '1252886400:581',    '1252972800:575',    '1253059200:577',    '1253145600:574',    '1253232000:574',    '1253318400:566',    '1253404800:593',    '1253491200:599',    '1253577600:593',    '1253664000:564',    '1253750400:588',    '1253836800:594',    '1253923200:594',    '1254009600:590',    '1254096000:595',    '1254182400:595',    '1254268800:579',    '1254355200:579',    '1254441600:586',    '1254528000:586',    '1254614400:588',    '1254700800:576',    '1254787200:576',    '1254873600:589',    '1254960000:580',    '1255046400:573',    '1255132800:596',    '1255219200:596',    '1255305600:596',    '1255392000:563',    '1255478400:563',    '1255564800:567',    '1255651200:576',    '1255737600:576',    '1255824000:598',    '1255910400:570',    '1255996800:547',    '1256083200:566',    '1256169600:566',    '1256256000:570',    '1256342400:591',    '1256428800:600',    '1256515200:589',    '1256601600:589',    '1256688000:569',    '1256774400:569',    '1256860800:573',    '1256947200:595',    '1257033600:593',    '1257120000:594',    '1257206400:598',    '1257292800:595',    '1257379200:588',    '1257465600:588',    '1257552000:574',    '1257638400:574',    '1257724800:598',    '1257811200:590',    '1257897600:572',    '1257984000:572',    '1258070400:546',    '1258156800:532',    '1258243200:546',    '1258329600:570',    '1258416000:581',    '1258502400:587',    '1258588800:587',    '1258675200:592',    '1258761600:600',    '1258848000:600',    '1258934400:600',    '1259020800:589',    '1259107200:594',    '1259193600:575',    '1259280000:584',    '1259366400:594',    '1259452800:596',    '1259539200:593',    '1259625600:593',    '1259712000:584',    '1259798400:593',    '1259884800:587',    '1259971200:587',    '1260057600:586',    '1260144000:593',    '1260230400:593',    '1260316800:597',    '1260403200:599',    '1260489600:599',    '1260576000:600',    '1260662400:588',    '1260748800:589',    '1260835200:598',    '1260921600:600',    '1261008000:600',    '1261094400:600',    '1261180800:600',    '1261267200:600',    '1261353600:597',    '1261440000:597',    '1261526400:599',    '1261612800:600',    '1261699200:593',    '1261785600:596',    '1261872000:587',    '1261958400:587',    '1262044800:575',    '1262131200:575',    '1262217600:547',    '1262304000:549',    '1262390400:554',    '1262476800:571',    '1262563200:593',    '1262649600:598',    '1262736000:598',    '1262822400:597',    '1262908800:574',    '1262995200:592',    '1263081600:595',    '1263168000:595',    '1263254400:595',    '1263340800:595',    '1263427200:593',    '1263513600:593',    '1263600000:599',    '1263686400:599',    '1263772800:599',    '1263859200:594',    '1263945600:594',    '1264032000:594',    '1264118400:594',    '1264204800:594',    '1264291200:599',    '1264377600:599',    '1264464000:600',    '1264550400:596',    '1264636800:598',    '1264723200:597',    '1264809600:598',    '1264896000:600',    '1264982400:597',    '1265068800:597',    '1265155200:592',    '1265241600:592',    '1265328000:590',    '1265414400:587',    '1265500800:597',    '1265587200:590',    '1265673600:590',    '1265760000:594',    '1265846400:590',    '1265932800:596',    '1266019200:596',    '1266105600:600',    '1266192000:600',    '1266278400:600',    '1266364800:595',    '1266451200:598',    '1266537600:600',    '1266624000:600',    '1266710400:598',    '1266796800:597',    '1266883200:597',    '1266969600:590',    '1267056000:562',    '1267142400:556',    '1267228800:556',    '1267315200:575',    '1267401600:584',    '1267488000:592',    '1267574400:596',    '1267660800:582',    '1267747200:582',    '1267833600:589',    '1267920000:597',    '1268006400:596',    '1268092800:585',    '1268179200:581',    '1268265600:581',    '1268352000:580',    '1268438400:569',    '1268524800:569',    '1268611200:573',    '1268697600:573',    '1268784000:587',    '1268870400:586',    '1268956800:594',    '1269043200:595',    '1269129600:583',    '1269216000:595',    '1269302400:594',    '1269388800:594',    '1269475200:594',    '1269561600:595',    '1269648000:595',    '1269734400:591',    '1269820800:595',    '1269907200:597',    '1269993600:600',    '1270080000:597',    '1270166400:596',    '1270252800:583',    '1270339200:593',    '1270425600:586',    '1270512000:599',    '1270598400:599',    '1270684800:600',    '1270771200:597',    '1270857600:597',    '1270944000:593',    '1271030400:594',    '1271116800:598',    '1271203200:598',    '1271289600:590',    '1271376000:598',    '1271462400:598',    '1271548800:600',    '1271635200:596',    '1271721600:596',    '1271808000:598',    '1271894400:598',    '1271980800:598',    '1272067200:598',    '1272153600:591',    '1272240000:599',    '1272326400:600',    '1272412800:570',    '1272499200:570',    '1272585600:571',    '1272672000:587',    '1272758400:595',    '1272844800:599',    '1272931200:599',    '1273017600:596',    '1273104000:596',    '1273190400:592',    '1273276800:592',    '1273363200:600',    '1273449600:600',    '1273536000:595',    '1273622400:589',    '1273708800:589',    '1273795200:582',    '1273881600:587',    '1273968000:587',    '1274054400:593',    '1274140800:573',    '1274227200:589',    '1274313600:589',    '1274400000:586',    '1274486400:568',    '1274572800:581',    '1274659200:596',    '1274745600:587',    '1274832000:587',    '1274918400:587',    '1275004800:580',    '1275091200:592',    '1275177600:596',    '1275264000:598',    '1275350400:598',    '1275436800:597',    '1275523200:597',    '1275609600:598',    '1275696000:597',    '1275782400:593',    '1275868800:588',    '1275955200:560',    '1276041600:573',    '1276128000:594',    '1276214400:578',    '1276300800:578',    '1276387200:596',    '1276473600:599',    '1276560000:582',    '1276646400:582',    '1276732800:582',    '1276819200:585',    '1276905600:585',    '1276992000:598',    '1277078400:597',    '1277164800:595',    '1277251200:595',    '1277337600:595',    '1277424000:595',    '1277510400:597',    '1277596800:596',    '1277683200:591',    '1277769600:600',    '1277856000:600',    '1277942400:600',    '1278028800:593',    '1278115200:597',    '1278201600:600',    '1278288000:597',    '1278374400:597',    '1278460800:591',    '1278547200:599',    '1278633600:600',    '1278720000:600',    '1278806400:598',    '1278892800:600',    '1278979200:600',    '1279065600:600',    '1279152000:587',    '1279238400:587',    '1279324800:586',    '1279411200:592',    '1279497600:592',    '1279584000:600',    '1279670400:600',    '1279756800:592',    '1279843200:599',    '1279929600:599',    '1280016000:599',    '1280102400:596',    '1280188800:596',    '1280275200:590',    '1280361600:594',    '1280448000:594',    '1280534400:597',    '1280620800:592',    '1280707200:587',    '1280793600:587',    '1280880000:596',    '1280966400:597',    '1281052800:596',    '1281139200:587',    '1281225600:581',    '1281312000:582',    '1281398400:583',    '1281484800:592',    '1281571200:592',    '1281657600:586',    '1281744000:595',    '1281830400:596',    '1281916800:593',    '1282003200:597',    '1282089600:597',    '1282176000:585',    '1282262400:585',    '1282348800:575',    '1282435200:577',    '1282521600:585',    '1282608000:579',    '1282694400:562',    '1282780800:588',    '1282867200:596',    '1282953600:596',    '1283040000:594',    '1283126400:597',    '1283212800:598',    '1283299200:598',    '1283385600:596',    '1283472000:583',    '1283558400:595',    '1283644800:600',    '1283731200:600',    '1283817600:589',    '1283904000:589',    '1283990400:576',    '1284076800:587',    '1284163200:595',    '1284249600:599',    '1284336000:600',    '1284422400:590',    '1284508800:590',    '1284595200:582',    '1284681600:587',    '1284768000:597',    '1284854400:597',    '1284940800:598',    '1285027200:598',    '1285113600:597',    '1285200000:597',    '1285286400:592',    '1285372800:596',    '1285459200:600',    '1285545600:600',    '1285632000:596',    '1285718400:596',    '1285804800:593',    '1285891200:593',    '1285977600:590',    '1286064000:598',    '1286150400:600',    '1286236800:598',    '1286323200:598',    '1286409600:594',    '1286496000:592',    '1286582400:592',    '1286668800:599',    '1286755200:600',    '1286841600:600',    '1286928000:600',    '1287014400:598',    '1287100800:597',    '1287187200:597',    '1287273600:600',    '1287360000:599',    '1287446400:597',    '1287532800:597',    '1287619200:592',    '1287705600:592',    '1287792000:589',    '1287878400:599',    '1287964800:599',    '1288051200:599',    '1288137600:596',    '1288224000:594',    '1288310400:600',    '1288396800:593',    '1288483200:595',    '1288569600:598',    '1288656000:598',    '1288742400:600',    '1288828800:599',    '1288915200:600',    '1289088000:591',    '1289174400:600',    '1289260800:599',    '1289347200:599',    '1289433600:590',    '1289520000:583',    '1289606400:590',    '1289692800:597',    '1289779200:598',    '1289865600:598',    '1289952000:587',    '1290038400:587',    '1290124800:584',    '1290211200:564',    '1290297600:593',    '1290384000:593',    '1290470400:593',    '1290556800:594',    '1290643200:598',    '1290729600:600',    '1290816000:600',    '1290902400:600',    '1290988800:600',    '1291075200:592',    '1291161600:587',    '1291248000:595',    '1291334400:595',    '1291420800:592',    '1291507200:597',    '1291593600:596',    '1291680000:596',    '1291766400:599',    '1291852800:598',    '1291939200:598',    '1292025600:590',    '1292112000:599',    '1292198400:597',    '1292284800:592',    '1292371200:594',    '1292457600:579',    '1292544000:548',    '1292630400:548',    '1292716800:521',    '1292803200:521',    '1292889600:544',    '1292976000:581',    '1293062400:600',    '1293148800:600',    '1293235200:600',    '1293321600:595',    '1293408000:587',    '1293494400:591',    '1293580800:593',    '1293667200:599',    '1293753600:600',    '1293840000:600',    '1293926400:599',    '1294185600:591',    '1294358400:599',    '1294531200:598',    '1294617600:597',    '1294704000:591',    '1294790400:592',    '1294876800:583',    '1295049600:595',    '1295136000:600',    '1295222400:599',    '1295308800:600',    '1295395200:600',    '1295568000:598',    '1295654400:600',    '1295827200:597',    '1296000000:596',    '1296086400:600',    '1296259200:594',    '1296432000:599',    '1296518400:599',    '1296604800:597',    '1296691200:596',    '1296777600:577',    '1296950400:596',    '1297036800:599',    '1297123200:598',    '1297209600:598',    '1297382400:600',    '1297555200:613',    '1297641600:628',    '1297728000:679',    '1297814400:710',    '1297987200:770',    '1298160000:804',    '1298246400:829',    '1298419200:879',    '1298505600:947',    '1298678400:976',    '1298764800:1003',    '1298851200:1054',    '1299024000:1056',    '1299110400:1097',    '1299196800:1097',    '1299283200:1109',    '1299369600:1129',    '1299456000:1159',    '1299628800:1203',    '1299801600:1089',    '1299974400:992',    '1300060800:942',    '1300147200:894',    '1300320000:826',    '1300492800:765',    '1300665600:717',    '1300838400:720',    '1301011200:723',    '1301184000:712',    '1301270400:716',    '1301443200:718',    '1301529600:750',    '1301702400:762',    '1301788800:758',    '1301875200:759',    '1302048000:773',    '1302220800:737',    '1302307200:684',    '1302566400:716',    '1302739200:760',    '1302912000:778',    '1302998400:775',    '1303084800:765',    '1303257600:770',    '1303344000:789',    '1303430400:818',    '1303516800:848',    '1303603200:888',    '1303689600:923',    '1303776000:954',    '1303862400:966',    '1304035200:967',    '1304121600:923',    '1304294400:931',    '1304380800:961',    '1304467200:939',    '1304640000:900',    '1304726400:893',    '1304812800:908',    '1304899200:895',    '1305072000:814',    '1305158400:813',    '1305244800:796',    '1305417600:745',    '1305504000:754',    '1305676800:771',    '1305849600:806',    '1305936000:832',    '1306022400:840',    '1306281600:804',    '1306368000:787',    '1306454400:807',    '1306627200:827',    '1306713600:828',    '1306800000:859',    '1306886400:870',    '1307059200:869',    '1307232000:859',    '1307318400:844',    '1307404800:843',    '1307491200:829',    '1307664000:783',    '1307750400:765',    '1307836800:771',    '1307923200:779',    '1308096000:772',    '1308268800:781',    '1308355200:779',    '1308441600:759',    '1308528000:784',    '1308700800:843',    '1308873600:826',    '1308960000:805',    '1309046400:786',    '1309132800:792',    '1309305600:794',    '1309392000:805',    '1309478400:764',    '1309564800:764',    '1309651200:746',    '1309737600:747',    '1309910400:715',    '1310083200:683',    '1310256000:669',    '1310342400:678',    '1310515200:673',    '1310688000:692',    '1310860800:680',    '1310947200:655',    '1311120000:645',    '1311292800:634',    '1311379200:632',    '1311465600:625',    '1311724800:643',    '1311897600:664',    '1311984000:676',    '1312070400:686',    '1312156800:687',    '1312329600:704',    '1312502400:669',    '1312675200:628',    '1312761600:622',    '1312934400:615',    '1313020800:597',    '1313193600:569',    '1313539200:555',    '1313625600:569',    '1313884800:562',    '1313971200:561',    '1314144000:555',    '1314316800:541',    '1314489600:524',    '1314576000:513',    '1314748800:501',    '1314921600:500',    '1315008000:506',    '1315094400:512',    '1315180800:520',    '1315353600:563',    '1315526400:593',    '1315612800:646',    '1315958400:614',    '1316044800:602',    '1316131200:584',    '1316304000:558',    '1316563200:568',    '1316736000:549',    '1316908800:546',    '1316995200:556',    '1317081600:543',    '1317340800:579',    '1317427200:632',    '1317513600:632',    '1317600000:634',    '1317772800:662',    '1317945600:687',    '1318032000:699',    '1318118400:714',    '1318204800:715',    '1318291200:722',    '1318377600:724',    '1318550400:771',    '1318723200:832',    '1318809600:836',    '1318982400:784',    '1319155200:786',    '1319328000:802',    '1319414400:816',    '1319587200:810',    '1319760000:812',    '1319932800:751',    '1320192000:738',    '1320278400:738',    '1320451200:736',    '1320537600:730',    '1320624000:704',    '1320796800:691',    '1320969600:669',    '1321142400:634',    '1321401600:619',    '1321574400:601',    '1321660800:585',    '1321833600:584',    '1322092800:574',    '1322179200:571',    '1322265600:569',    '1322438400:567',    '1322524800:550',    '1322611200:545',    '1322784000:553',    '1322956800:551',    '1323043200:589',    '1323129600:600',    '1323216000:604',    '1323302400:598',    '1323388800:606',    '1323475200:612',    '1323561600:614',    '1323648000:607',    '1323734400:597',    '1323820800:578',    '1323907200:573',    '1323993600:573',    '1324080000:544',    '1324166400:531',    '1324252800:525',    '1324339200:516',    '1324425600:527',    '1324512000:543',    '1324598400:553',    '1324684800:553',    '1324771200:544',    '1324857600:550',    '1324944000:556',    '1325030400:558',    '1325116800:561',    '1325203200:564',    '1325289600:566',    '1325376000:569',    '1325462400:566',    '1325548800:566',    '1325635200:571',    '1325721600:568',    '1325808000:551',    '1325894400:553',    '1325980800:545',    '1326067200:537',    '1326153600:529',    '1326240000:524',    '1326326400:522',    '1326412800:517',    '1326499200:505',    '1326585600:500',    '1326672000:500',    '1326758400:498',    '1326844800:498',    '1326931200:494',    '1327017600:489',    '1327104000:478',    '1327190400:473',    '1327276800:472',    '1327363200:475',    '1327449600:468',    '1327536000:472',    '1327622400:473',    '1327708800:472',    '1327795200:473',    '1327881600:474',    '1327968000:477',    '1328054400:481',    '1328140800:471',    '1328227200:474',    '1328313600:472',    '1328400000:475',    '1328486400:496',    '1328572800:505',    '1328659200:498',    '1328745600:506',    '1328832000:526',    '1328918400:552',    '1329004800:575',    '1329091200:597',    '1329177600:588',    '1329264000:571',    '1329350400:571',    '1329436800:570',    '1329523200:556',    '1329609600:588',    '1329696000:572',    '1329782400:577',    '1329868800:566',    '1329955200:557',    '1330041600:555',    '1330128000:559',    '1330214400:556',    '1330300800:552',    '1330387200:549',    '1330473600:546',    '1330560000:545',    '1330646400:537',    '1330732800:528',    '1330819200:545',    '1330905600:547',    '1330992000:547',    '1331078400:535',    '1331164800:535',    '1331251200:527',    '1331337600:513',    '1331424000:500',    '1331510400:499',    '1331596800:506',    '1331683200:495',    '1331769600:509',    '1331856000:522',    '1331942400:510',    '1332028800:501',    '1332115200:493',    '1332201600:477',    '1332288000:471',    '1332374400:469',    '1332460800:473',    '1332547200:478',    '1332633600:482',    '1332720000:487',    '1332806400:491',    '1332892800:466',    '1332979200:442',    '1333065600:431',    '1333152000:409',    '1333238400:397',    '1333324800:389',    '1333411200:372',    '1333497600:356',    '1333584000:353',    '1333670400:359',    '1333756800:354',    '1333843200:349',    '1333929600:346',    '1334016000:343',    '1334102400:335',    '1334188800:327',    '1334275200:315',    '1334361600:305',    '1334448000:299',    '1334534400:294',    '1334620800:294',    '1334707200:293',    '1334793600:293',    '1334880000:282',    '1334966400:280',    '1335052800:277',    '1335139200:283',    '1335225600:275',    '1335312000:284',    '1335398400:283',    '1335484800:289',    '1335571200:291',    '1335657600:295',    '1335744000:299',    '1335830400:305',    '1335916800:310',    '1336003200:312',    '1336089600:312',    '1336176000:318',    '1336262400:320',    '1336348800:323',    '1336435200:322',    '1336521600:324',    '1336608000:328',    '1336694400:328',    '1336780800:329',    '1336867200:329',    '1336953600:333',    '1337040000:333',    '1337126400:330',    '1337212800:340',    '1337299200:351',    '1337385600:360',    '1337472000:375',    '1337558400:378',    '1337644800:394',    '1337731200:408',    '1337817600:391',    '1337904000:384',    '1337990400:365',    '1338076800:357',    '1338163200:355',    '1338249600:353',    '1338336000:336',    '1338422400:322',    '1338508800:316',    '1338595200:320',    '1338681600:320',    '1338768000:311',    '1338854400:311',    '1338940800:317',    '1339027200:320',    '1339113600:316',    '1339200000:312',    '1339286400:310',    '1339372800:305',    '1339459200:298',    '1339545600:297',    '1339632000:291',    '1339718400:284',    '1339804800:276',    '1339891200:271',    '1339977600:281',    '1340064000:286',    '1340150400:283',    '1340236800:277',    '1340323200:288',    '1340409600:295',    '1340496000:293',    '1340582400:287',    '1340668800:283',    '1340755200:279',    '1340841600:289',    '1340928000:295',    '1341014400:291',    '1341100800:286',    '1341187200:273',    '1341273600:274',    '1341360000:281',    '1341446400:288',    '1341532800:297',    '1341619200:310',    '1341705600:321',    '1341792000:318',    '1341878400:311',    '1341964800:308',    '1342051200:305',    '1342137600:304',    '1342224000:301',    '1342310400:298',    '1342396800:299',    '1342483200:302',    '1342569600:310',    '1342656000:312',    '1342742400:316',    '1342828800:323',    '1342915200:310',    '1343001600:306',    '1343088000:305',    '1343174400:302',    '1343260800:295',    '1343347200:287',    '1343433600:283',    '1343520000:286',    '1343606400:290',    '1343692800:287',    '1343779200:281',    '1343865600:272',    '1343952000:268',    '1344038400:266',    '1344124800:260',    '1344211200:251',    '1344297600:246',    '1344384000:243',    '1344470400:240',    '1344556800:238',    '1344643200:235',    '1344729600:231',    '1344816000:226',    '1344902400:224',    '1344988800:226',    '1345075200:228',    '1345161600:231',    '1345248000:232',    '1345334400:223',    '1345420800:219',    '1345507200:220',    '1345593600:227',    '1345680000:226',    '1345766400:221',    '1345852800:221',    '1345939200:218',    '1346025600:229',    '1346112000:240',    '1346198400:250',    '1346284800:263',    '1346371200:275',    '1346457600:283',    '1346544000:292',    '1346630400:305',    '1346716800:316',    '1346803200:330',    '1346889600:345',    '1346976000:352',    '1347062400:344',    '1347148800:338',    '1347235200:336',    '1347321600:333',    '1347408000:335',    '1347494400:333',    '1347580800:348',    '1347667200:341',    '1347753600:342',    '1347840000:336',    '1347926400:330',    '1348012800:326',    '1348099200:326',    '1348185600:316',    '1348272000:307',    '1348358400:303',    '1348444800:299',    '1348531200:295',    '1348617600:287',    '1348704000:274',    '1348790400:270',    '1348876800:264',    '1348963200:270',    '1349049600:280',    '1349136000:271',    '1349222400:271',    '1349308800:261',    '1349395200:252',    '1349481600:248',    '1349568000:238',    '1349654400:234',    '1349740800:231',    '1349827200:228',    '1349913600:221',    '1350000000:217',    '1350086400:212',    '1350172800:216',    '1350259200:220',    '1350345600:216',    '1350432000:219',    '1350518400:224',    '1350604800:233',    '1350691200:233',    '1350777600:240',    '1350864000:242',    '1350950400:244',    '1351036800:240',    '1351123200:240',    '1351209600:241',    '1351296000:240',    '1351382400:242',    '1351468800:245',    '1351555200:254',    '1351641600:264',    '1351728000:272',    '1351814400:281',    '1351900800:296',    '1351987200:299',    '1352073600:300',    '1352160000:307',    '1352246400:313',    '1352332800:320',    '1352419200:326',    '1352505600:333',    '1352592000:339',    '1352678400:346',    '1352764800:352',    '1352851200:351',    '1352937600:354',    '1353024000:356',    '1353110400:361',    '1353196800:362',    '1353283200:370',    '1353369600:365',    '1353456000:365',    '1353542400:358',    '1353628800:358',    '1353715200:355',    '1353801600:345',    '1353888000:327',    '1353974400:314',    '1354060800:314',    '1354147200:307',    '1354233600:307',    '1354320000:304',    '1354406400:300',    '1354492800:296',    '1354579200:296',    '1354665600:292',    '1354752000:294',    '1354838400:296',    '1354924800:296',    '1355011200:298',    '1355097600:299',    '1355184000:297',    '1355270400:297',    '1355356800:298',    '1355443200:298',    '1355529600:297',    '1355616000:297',    '1355702400:304',    '1355788800:303',    '1355875200:303',    '1355961600:303',    '1356048000:312',    '1356134400:312',    '1356220800:317',    '1356307200:311',    '1356393600:300',    '1356480000:300',    '1356566400:301',    '1356652800:301',    '1356739200:311',    '1356825600:315',    '1356912000:318',    '1356998400:329',    '1357084800:341',    '1357171200:348',    '1357257600:348',    '1357344000:362',    '1357430400:367',    '1357516800:356',    '1357603200:356',    '1357689600:369',    '1357776000:369',    '1357862400:369',    '1357948800:372',    '1358035200:371',    '1358121600:371',    '1358208000:379',    '1358294400:379',    '1358380800:371',    '1358467200:368',    '1358553600:368',    '1358640000:370',    '1358726400:367',    '1358812800:367',    '1358899200:367',    '1358985600:363',    '1359072000:355',    '1359158400:355',    '1359244800:356',    '1359331200:356',    '1359417600:340',    '1359504000:339',    '1359590400:334',    '1359676800:330',    '1359763200:327',    '1359849600:327',    '1359936000:328',    '1360022400:328',    '1360108800:328',    '1360195200:328',    '1360281600:328',    '1360368000:323',    '1360454400:323',    '1360540800:332',    '1360627200:332',    '1360713600:325',    '1360800000:320',    '1360886400:320',    '1360972800:315',    '1361059200:315',    '1361145600:325',    '1361232000:324',    '1361318400:329',    '1361404800:329',    '1361491200:322',    '1361577600:336',    '1361664000:335',    '1361750400:335',    '1361836800:335',    '1361923200:339',    '1362009600:349',    '1362096000:349',    '1362182400:363',    '1362268800:375',    '1362355200:385',    '1362441600:382',    '1362528000:392',    '1362614400:392',    '1362700800:395',    '1362787200:401',    '1362873600:406',    '1362960000:421',    '1363046400:425',    '1363132800:423',    '1363219200:431',    '1363305600:412',    '1363392000:426',    '1363478400:432',    '1363564800:441',    '1363651200:437',    '1363737600:420',    '1363824000:418',    '1363910400:429',    '1363996800:422',    '1364083200:421',    '1364169600:414',    '1364256000:414',    '1364342400:410',    '1364428800:392',    '1364515200:387',    '1364601600:389',    '1364688000:384',    '1364774400:384',    '1364860800:383',    '1364947200:382',    '1365033600:381',    '1365120000:380',    '1365206400:378',    '1365292800:377',    '1365379200:376',    '1365465600:375',    '1365552000:372',    '1365638400:372',    '1365724800:370',    '1365811200:360',    '1365897600:358',    '1365984000:356',    '1366070400:363',    '1366156800:363',    '1366243200:367',    '1366329600:369',    '1366416000:374',    '1366502400:368',    '1366588800:361',    '1366675200:361',    '1366761600:359',    '1366848000:354',    '1366934400:354',    '1367020800:355',    '1367107200:350',    '1367193600:353',    '1367280000:365',    '1367366400:367',    '1367452800:374',    '1367539200:369',    '1367625600:369',    '1367712000:376',    '1367798400:385',    '1367884800:392',    '1367971200:378',    '1368057600:375',    '1368144000:375',    '1368230400:380',    '1368316800:389',    '1368403200:389',    '1368489600:394',    '1368576000:394',    '1368662400:398',    '1368748800:408',    '1368835200:408',    '1368921600:400',    '1369008000:400',    '1369094400:394',    '1369180800:390',    '1369267200:390',    '1369353600:393',    '1369440000:393',    '1369526400:391',    '1369612800:395',    '1369699200:391',    '1369785600:391',    '1369872000:375',    '1369958400:375',    '1370044800:366',    '1370131200:362',    '1370217600:357',    '1370304000:357',    '1370390400:356',    '1370476800:370',    '1370563200:370',    '1370649600:382',    '1370736000:394',    '1370822400:400',    '1370908800:408',    '1370995200:411',    '1371081600:411',    '1371168000:418',    '1371254400:427',    '1371340800:433',    '1371427200:440',    '1371513600:440',    '1371600000:448',    '1371686400:464',    '1371772800:464',    '1371859200:471',    '1371945600:490',    '1372032000:504',    '1372118400:522',    '1372204800:501',    '1372291200:503',    '1372377600:524',    '1372464000:544',    '1372550400:562',    '1372636800:573',    '1372723200:582',    '1372809600:593',    '1372896000:607',    '1372982400:636',    '1373068800:652',    '1373155200:670',    '1373241600:671',    '1373328000:667',    '1373414400:667',    '1373500800:670',    '1373587200:670',    '1373673600:674',    '1373760000:651',    '1373846400:659',    '1373932800:629',    '1374019200:638',    '1374105600:647',    '1374192000:656',    '1374278400:665',    '1374364800:674',    '1374451200:683',    '1374537600:683',    '1374624000:712',    '1374710400:745',    '1374796800:778',    '1374883200:803',    '1374969600:820',    '1375056000:813',    '1375142400:827',    '1375228800:825',    '1375315200:817',    '1375401600:805',    '1375488000:805',    '1375574400:801',    '1375660800:806',    '1375747200:806',    '1375833600:787',    '1375920000:816',    '1376006400:840',    '1376092800:868',    '1376179200:871',    '1376265600:886',    '1376352000:874',    '1376438400:883',    '1376524800:897',    '1376611200:920',    '1376697600:920',    '1376784000:927',    '1376870400:943',    '1376956800:937',    '1377043200:937',    '1377129600:942',    '1377216000:942',    '1377302400:944',    '1377388800:917',    '1377475200:917',    '1377561600:926',    '1377648000:940',    '1377734400:940',    '1377820800:968',    '1377907200:968',    '1377993600:978',    '1378080000:959',    '1378166400:959',    '1378252800:951',    '1378339200:951',    '1378425600:978',    '1378512000:978',    '1378598400:987',    '1378684800:987',    '1378771200:999',    '1378857600:999',    '1378944000:952',    '1379030400:952',    '1379116800:933',    '1379203200:968',    '1379289600:1000',    '1379376000:1000',    '1379462400:969',    '1379548800:969',    '1379635200:966',    '1379721600:966',    '1379808000:964',    '1379894400:964',    '1379980800:921',    '1380067200:921',    '1380153600:921',    '1380240000:898',    '1380326400:898',    '1380412800:870',    '1380499200:870',    '1380585600:866',    '1380672000:866',    '1380758400:866',    '1380844800:852',    '1380931200:852',    '1381017600:837',    '1381104000:837',    '1381190400:835',    '1381276800:833',    '1381363200:830',    '1381449600:828',    '1381536000:826',    '1381622400:824',    '1381708800:821',    '1381795200:819',    '1381881600:819',    '1381968000:827',    '1382054400:827',    '1382140800:849',    '1382227200:886',    '1382313600:925',    '1382400000:925',    '1382486400:966',    '1382572800:966',    '1382659200:986',    '1382745600:986',    '1382832000:1015',    '1382918400:1032',    '1383004800:1032',    '1383091200:1018',    '1383177600:1018',    '1383264000:1018',    '1383350400:1023',    '1383436800:1023',    '1383523200:1003',    '1383609600:1003',    '1383696000:988',    '1383782400:988',    '1383868800:970',    '1383955200:970',    '1384041600:956',    '1384128000:956',    '1384214400:965',    '1384300800:965',    '1384387200:954',    '1384473600:954',    '1384560000:952',    '1384646400:952',    '1384732800:952',    '1384819200:952',    '1384905600:952',    '1384992000:966',    '1385078400:966',    '1385164800:960',    '1385251200:960',    '1385337600:971',    '1385424000:957',    '1385510400:943',    '1385596800:929',    '1385683200:914',    '1385769600:900',    '1385856000:886',    '1385942400:872',    '1386028800:881',    '1386115200:881',    '1386201600:899',    '1386288000:899',    '1386374400:913',    '1386460800:913',    '1386547200:958',    '1386633600:958',    '1386720000:995',    '1386806400:1036',    '1386892800:1036',    '1386979200:1054',    '1387065600:1054',    '1387152000:1066',    '1387238400:1066',    '1387324800:1030',    '1387411200:1030',    '1387497600:1010',    '1387584000:1010',    '1387670400:989',    '1387756800:989',    '1387843200:1025',    '1387929600:1025',    '1388016000:1058',    '1388102400:1058',    '1388188800:1054',    '1388275200:1035',    '1388361600:1035',    '1388448000:990',    '1388534400:979',    '1388620800:977',    '1388707200:977',    '1388793600:946',    '1388880000:946',    '1388966400:917',    '1389052800:941',    '1389139200:941',    '1389225600:899',    '1389312000:899',    '1389398400:912',    '1389484800:910',    '1389571200:925',    '1389657600:925',    '1389744000:945',    '1389830400:945',    '1389916800:948',    '1390003200:948',    '1390089600:982',    '1390176000:982',    '1390262400:1018',    '1390348800:992',    '1390435200:992',    '1390521600:956',    '1390608000:948',    '1390694400:948',    '1390780800:948',    '1390867200:953',    '1390953600:953',    '1391040000:929',    '1391126400:929',    '1391212800:933',    '1391299200:955',    '1391385600:990',    '1391472000:990',    '1391558400:995',    '1391644800:995',    '1391731200:1024',    '1391817600:1048',    '1391904000:1048',    '1391990400:1055',    '1392076800:1055',    '1392163200:1073',    '1392249600:1068',    '1392336000:1046',    '1392422400:1058',    '1392508800:1058',    '1392595200:1023',    '1392681600:1023',    '1392768000:971',    '1392854400:971',    '1392940800:930',    '1393027200:913',    '1393113600:904',    '1393200000:926',    '1393286400:926',    '1393372800:916',    '1393459200:916',    '1393545600:894',    '1393632000:882',    '1393718400:882',    '1393804800:904',    '1393891200:904',    '1393977600:905',    '1394064000:905',    '1394150400:944',    '1394236800:944',    '1394323200:968',    '1394409600:1006',    '1394496000:1006',    '1394582400:1037',    '1394668800:1037',    '1394755200:1047',    '1394841600:1024',    '1394928000:1024',    '1395014400:1034',    '1395100800:1034',    '1395187200:1061',    '1395273600:1061',    '1395360000:1021',    '1395446400:1021',    '1395532800:982',    '1395619200:947',    '1395705600:947',    '1395792000:926',    '1395878400:926',    '1395964800:897',    '1396051200:897',    '1396137600:895',    '1396224000:921',    '1396310400:921',    '1396396800:947',    '1396483200:947',    '1396569600:946',    '1396656000:946',    '1396742400:927',    '1396828800:917',    '1396915200:917',    '1397001600:905',    '1397088000:906',    '1397174400:906',    '1397260800:916',    '1397347200:916',    '1397433600:947',    '1397520000:947',    '1397606400:936',    '1397692800:953',    '1397779200:975',    '1397865600:975',    '1397952000:996',    '1398038400:996',    '1398124800:1023',    '1398211200:1007',    '1398297600:1019',    '1398384000:1019',    '1398470400:1053',    '1398556800:1060',    '1398643200:1060',    '1398729600:1046',    '1398816000:1046',    '1398902400:1049',    '1398988800:1061',    '1399075200:1094',    '1399161600:1094',    '1399248000:1084',    '1399334400:1084',    '1399420800:1053',    '1399507200:1025',    '1399593600:1025',    '1399680000:973',    '1399766400:939',    '1399852800:928',    '1399939200:917',    '1400025600:917',    '1400112000:898',    '1400198400:938',    '1400284800:938',    '1400371200:964',    '1400457600:964',    '1400544000:987',    '1400630400:987',    '1400716800:1009',    '1400803200:1009',    '1400889600:1029',    '1400976000:1037',    '1401062400:1037',    '1401148800:1043',    '1401235200:1043',    '1401321600:1041',    '1401408000:1041',    '1401494400:1061',    '1401580800:1061',    '1401667200:1074',    '1401753600:1059',    '1401840000:1059',    '1401926400:1009',    '1402012800:1018',    '1402099200:1018',    '1402185600:976',    '1402272000:990',    '1402358400:990',    '1402444800:997',    '1402531200:997',    '1402617600:975',    '1402704000:1005',    '1402790400:1011',    '1402876800:1011',    '1402963200:1020',    '1403049600:1035',    '1403136000:1035',    '1403222400:1043',    '1403308800:1043',    '1403395200:1017',    '1403481600:1035',    '1403568000:1035',    '1403654400:988',    '1403740800:948',    '1403827200:910',    '1403913600:910',    '1404000000:879',    '1404086400:871',    '1404172800:871',    '1404259200:841',    '1404345600:841',    '1404432000:830',    '1404518400:830',    '1404604800:848',    '1404691200:872',    '1404777600:893',    '1404864000:893',    '1404950400:886',    '1405036800:886',    '1405123200:893',    '1405209600:918',    '1405296000:935',    '1405382400:935',    '1405468800:913',    '1405555200:913',    '1405641600:904',    '1405728000:933',    '1405814400:933',    '1405900800:951',    '1405987200:943',    '1406073600:929',    '1406160000:947',    '1406246400:947',    '1406332800:951',    '1406419200:940',    '1406505600:968',    '1406592000:968',    '1406678400:989',    '1406764800:989',    '1406851200:999',    '1406937600:1014',    '1407024000:1002',    '1407110400:1000',    '1407196800:1000',    '1407283200:1018',    '1407369600:993',    '1407456000:1011',    '1407542400:1023',    '1407628800:1038',    '1407715200:1038',    '1407801600:1023',    '1407888000:976',    '1407974400:991',    '1408060800:991',    '1408147200:1006',    '1408233600:963',    '1408320000:950',    '1408406400:947',    '1408492800:947',    '1408579200:936',    '1408665600:936',    '1408752000:965',    '1408838400:992',    '1408924800:1036',    '1409011200:1045',    '1409097600:1045',    '1409184000:1064',    '1409270400:1071',    '1409356800:1071',    '1409443200:1028',    '1409529600:1006',    '1409616000:991',    '1409702400:991',    '1409788800:941',    '1409875200:941',    '1409961600:936',    '1410048000:936',    '1410134400:935',    '1410220800:935',    '1410307200:939',    '1410393600:939',    '1410480000:937',    '1410566400:937',    '1410652800:912',    '1410739200:906',    '1410825600:906',    '1410912000:924',    '1410998400:924',    '1411084800:924',    '1411171200:923',    '1411257600:938',    '1411344000:907',    '1411430400:907',    '1411516800:892',    '1411603200:895',    '1411689600:895',    '1411776000:850',    '1411862400:850',    '1411948800:842',    '1412035200:842',    '1412121600:861',    '1412208000:861',    '1412294400:867',    '1412380800:867',    '1412467200:869',    '1412553600:869',    '1412640000:878',    '1412726400:878',    '1412812800:900',    '1412899200:900',    '1412985600:902',    '1413072000:902',    '1413158400:909',    '1413244800:909',    '1413331200:930',    '1413417600:930',    '1413504000:942',    '1413590400:942',    '1413676800:955',    '1413763200:973',    '1413849600:973',    '1413936000:986',    '1414022400:986',    '1414108800:1010',    '1414195200:1010',    '1414281600:1026',    '1414368000:1061',    '1414454400:1061',    '1414540800:1110',    '1414627200:1158',    '1414713600:1158',    '1414800000:1181',    '1414886400:1193',    '1414972800:1193',    '1415059200:1182',    '1415145600:1182',    '1415232000:1220',    '1415318400:1220',    '1415404800:1229',    '1415491200:1224',    '1415577600:1224',    '1415664000:1238',    '1415750400:1261',    '1415836800:1261',    '1415923200:1277',    '1416009600:1309',    '1416096000:1309',    '1416182400:1333',    '1416268800:1345',    '1416355200:1345',    '1416441600:1339',    '1416528000:1339',    '1416614400:1303',    '1416700800:1303',    '1416787200:1286',    '1416873600:1237',    '1416960000:1237',    '1417046400:1191',    '1417132800:1191',    '1417219200:1131',    '1417305600:1074',    '1417392000:1074',    '1417478400:1033',    '1417564800:1033',    '1417651200:1044',    '1417737600:1044',    '1417824000:1031',    '1417910400:1031',    '1417996800:1031',    '1418083200:996',    '1418169600:996',    '1418256000:946',    '1418342400:898',    '1418428800:898',    '1418515200:853',    '1418601600:853',    '1418688000:810',    '1418774400:777',    '1418860800:740',    '1418947200:740',    '1419033600:704',    '1419120000:702',    '1419206400:714',    '1419292800:714',    '1419379200:740',    '1419465600:761',    '1419552000:761',    '1419638400:787',    '1419724800:787',    '1419811200:799',    '1419897600:810',    '1419984000:786',    '1420070400:786',    '1420156800:777',    '1420243200:767',    '1420329600:767',    '1420416000:773',    '1420502400:773',    '1420588800:770',    '1420675200:754',    '1420761600:754',    '1420848000:758',    '1420934400:758',    '1421020800:745',    '1421107200:745',    '1421193600:745',    '1421280000:757',    '1421366400:757',    '1421452800:775',    '1421539200:775',    '1421625600:744',    '1421712000:731',    '1421798400:731',    '1421884800:708',    '1421971200:708',    '1422057600:701',    '1422144000:701',    '1422230400:693',    '1422316800:693',    '1422403200:704',    '1422489600:736',    '1422576000:736',    '1422662400:772',    '1422748800:772',    '1422835200:797',    '1422921600:797',    '1423008000:827',    '1423094400:827',    '1423180800:831',    '1423267200:831',    '1423353600:833',    '1423440000:825',    '1423526400:825',    '1423612800:834',    '1423699200:834',    '1423785600:830',    '1423872000:830',    '1423958400:842',    '1424044800:860',    '1424131200:892',    '1424217600:892',    '1424304000:891',    '1424390400:891',    '1424476800:878',    '1424563200:878',    '1424649600:879',    '1424736000:879',    '1424822400:916',    '1424908800:951',    '1424995200:951',    '1425081600:999',    '1425168000:999',    '1425254400:1035',    '1425340800:1035',    '1425427200:1056',    '1425513600:1056',    '1425600000:1038',    '1425686400:1038',    '1425772800:991',    '1425859200:970',    '1425945600:970',    '1426032000:970',    '1426118400:970',    '1426204800:952',    '1426291200:962',    '1426377600:990',    '1426464000:990',    '1426550400:1026',    '1426636800:1057',    '1426723200:1057',    '1426809600:1047',    '1426896000:1047',    '1426982400:1076',    '1427068800:1076',    '1427155200:1078',    '1427241600:1078',    '1427328000:1074',    '1427414400:1074',    '1427500800:1075',    '1427587200:1077',    '1427673600:1077',    '1427760000:1062',    '1427846400:1062',    '1427932800:1060',    '1428019200:1072',    '1428105600:1072',    '1428192000:1098',    '1428278400:1118',    '1428364800:1118',    '1428451200:1139',    '1428537600:1139',    '1428624000:1122',    '1428710400:1122',    '1428796800:1065',    '1428883200:1065',    '1428969600:1065',    '1429056000:1025',    '1429142400:1025',    '1429228800:1025',    '1429315200:1013',    '1429401600:1013',    '1429488000:999',    '1429574400:999',    '1429660800:984',    '1429747200:984',    '1429833600:990',    '1429920000:990',    '1430006400:993',    '1430092800:993',    '1430179200:994',    '1430265600:994',    '1430352000:975',    '1430438400:975',    '1430524800:969',    '1430611200:969',    '1430697600:998',    '1430784000:998',    '1430870400:1001',    '1430956800:1001',    '1431043200:994',    '1431129600:994',    '1431216000:997',    '1431302400:997',    '1431388800:974',    '1431475200:974',    '1431561600:974',    '1431648000:975',    '1431734400:975',    '1431820800:965',    '1431907200:941',    '1431993600:941',    '1432080000:952',    '1432166400:952',    '1432252800:951',    '1432339200:951',    '1432425600:944',    '1432512000:944',    '1432598400:952',    '1432684800:952',    '1432771200:959',    '1432857600:959',    '1432944000:970',    '1433030400:970',    '1433116800:949',    '1433203200:949',    '1433289600:963',    '1433376000:963',    '1433462400:1003',    '1433548800:1003',    '1433635200:1038',    '1433721600:1038',    '1433808000:1034',    '1433894400:1034',    '1433980800:1041',    '1434067200:1041',    '1434153600:1065',    '1434240000:1065',    '1434326400:1042',    '1434412800:1042',    '1434499200:1034',    '1434585600:1034',    '1434672000:1033',    '1434758400:1033',    '1434844800:1034',    '1434931200:1034',    '1435017600:1024',    '1435104000:1024',    '1435190400:1037',    '1435276800:1037',    '1435363200:1060',    '1435449600:1060',    '1435536000:1031',    '1435622400:1031',    '1435708800:992',    '1435795200:992',    '1435881600:973',    '1435968000:943',    '1436054400:943',    '1436140800:948',    '1436227200:948',    '1436313600:905',    '1436400000:905',    '1436486400:885',    '1436572800:885',    '1436659200:890',    '1436745600:890',    '1436832000:865',    '1436918400:865',    '1437004800:883',    '1437091200:883',    '1437177600:878',    '1437264000:878',    '1437350400:868',    '1437436800:868',    '1437523200:890',    '1437609600:890',    '1437696000:867',    '1437782400:867',    '1437868800:893',    '1437955200:893',    '1438041600:912',    '1438128000:912',    '1438214400:902',    '1438300800:902',    '1438387200:902',    '1438473600:877',    '1438560000:877',    '1438646400:833',    '1438732800:833',    '1438819200:833',    '1438905600:808',    '1438992000:808',    '1439078400:824',    '1439164800:824',    '1439251200:844',    '1439337600:844',    '1439424000:870',    '1439510400:870',    '1439596800:887',    '1439683200:887',    '1439856000:910',    '1439942400:952',    '1440115200:952',    '1440201600:993',    '1440288000:993',    '1440374400:1035',    '1440460800:1035',    '1440547200:1081',    '1440633600:1081',    '1440720000:1105',    '1440806400:1105',    '1440892800:1141',    '1440979200:1141',    '1441065600:1155',    '1441152000:1155',    '1441238400:1155',    '1441324800:1180',    '1441411200:1180',    '1441497600:1142',    '1441670400:1142',    '1441756800:1086',    '1441843200:1086',    '1441843200:1086',    '1441929600:1035',    '1442016000:1035',    '1442102400:987',    '1442188800:987',    '1442275200:1013',    '1442361600:1013',    '1442448000:1026',    '1442534400:1026',    '1442620800:1026',    '1442707200:1007',    '1442793600:1007',    '1442880000:1007',    '1442966400:1007',    '1443052800:998',    '1443139200:998',    '1443225600:1013',    '1443312000:1013',    '1443398400:1000',    '1443484800:1000',    '1443571200:961',    '1443657600:961',    '1443744000:957',    '1443830400:957',    '1443916800:957',    '1444176000:939',    '1444348800:939',    '1444521600:937',    '1444608000:942',    '1444694400:942',    '1444780800:963',    '1444867200:963',    '1444953600:963',    '1445040000:941',    '1445126400:941',    '1445212800:944',    '1445299200:944',    '1445472000:955',    '1445558400:955',    '1445644800:933',    '1445731200:933',    '1445817600:892',    '1445904000:892',    '1445990400:855' }