Module:Exchange/Runite bolts/Data

return { '1211241600:899',   '1211328000:863',    '1211414400:828',    '1211500800:828',    '1211587200:823',    '1211673600:823',    '1211760000:871',    '1211846400:871',    '1211932800:954',    '1212019200:954',    '1212105600:997',    '1212192000:997',    '1212278400:978',    '1212364800:955',    '1212451200:937',    '1212537600:917',    '1212624000:906',    '1212710400:887',    '1212796800:870',    '1212883200:849',    '1212969600:818',    '1213056000:818',    '1213142400:805',    '1213228800:800',    '1213315200:810',    '1213401600:842',    '1213488000:839',    '1213574400:839',    '1213660800:819',    '1213747200:809',    '1213833600:801',    '1213920000:794',    '1214006400:794',    '1214092800:790',    '1214179200:766',    '1214265600:766',    '1214352000:749',    '1214438400:729',    '1214524800:710',    '1214611200:720',    '1214697600:743',    '1214784000:751',    '1214870400:730',    '1214956800:701',    '1215043200:701',    '1215129600:698',    '1215216000:717',    '1215302400:746',    '1215388800:739',    '1215475200:733',    '1215561600:730',    '1215648000:730',    '1215734400:736',    '1215820800:732',    '1215907200:721',    '1215993600:696',    '1216080000:696',    '1216166400:701',    '1216252800:723',    '1216339200:733',    '1216425600:732',    '1216512000:743',    '1216598400:741',    '1216684800:747',    '1216771200:747',    '1216857600:759',    '1216944000:756',    '1217030400:756',    '1217116800:757',    '1217203200:762',    '1217289600:767',    '1217376000:767',    '1217462400:766',    '1217548800:766',    '1217635200:764',    '1217721600:755',    '1217808000:744',    '1217894400:742',    '1217980800:742',    '1218067200:737',    '1218153600:735',    '1218240000:725',    '1218326400:725',    '1218412800:718',    '1218499200:717',    '1218585600:716',    '1218672000:716',    '1218758400:727',    '1218844800:750',    '1218931200:786',    '1219017600:819',    '1219104000:815',    '1219190400:801',    '1219276800:801',    '1219363200:785',    '1219449600:767',    '1219536000:767',    '1219622400:770',    '1219708800:765',    '1219795200:758',    '1219881600:755',    '1219968000:742',    '1220054400:729',    '1220140800:733',    '1220227200:733',    '1220313600:745',    '1220400000:751',    '1220486400:770',    '1220572800:779',    '1220659200:779',    '1220745600:836',    '1220832000:842',    '1220918400:842',    '1221004800:869',    '1221091200:887',    '1221177600:925',    '1221264000:941',    '1221350400:980',    '1221436800:963',    '1221523200:963',    '1221609600:969',    '1221696000:920',    '1221782400:909',    '1221868800:894',    '1221955200:894',    '1222041600:869',    '1222128000:845',    '1222214400:827',    '1222300800:822',    '1222387200:815',    '1222473600:808',    '1222560000:808',    '1222646400:816',    '1222732800:828',    '1222819200:837',    '1222905600:867',    '1222992000:904',    '1223078400:968',    '1223164800:968',    '1223251200:917',    '1223337600:901',    '1223424000:884',    '1223510400:884',    '1223596800:869',    '1223683200:855',    '1223769600:810',    '1223856000:810',    '1223942400:815',    '1224028800:833',    '1224115200:872',    '1224201600:914',    '1224288000:1002',    '1224374400:1046',    '1224460800:1046',    '1224547200:1019',    '1224633600:983',    '1224720000:917',    '1224806400:917',    '1224892800:846',    '1224979200:846',    '1225065600:840',    '1225152000:857',    '1225238400:890',    '1225324800:909',    '1225411200:907',    '1225497600:903',    '1225584000:895',    '1225670400:872',    '1225756800:879',    '1225843200:879',    '1225929600:887',    '1226016000:904',    '1226102400:920',    '1226188800:919',    '1226275200:906',    '1226361600:887',    '1226448000:871',    '1226534400:887',    '1226620800:877',    '1226707200:862',    '1226793600:820',    '1226880000:819',    '1226966400:810',    '1227052800:810',    '1227139200:807',    '1227225600:828',    '1227312000:828',    '1227398400:844',    '1227484800:809',    '1227571200:790',    '1227657600:790',    '1227744000:765',    '1227830400:784',    '1227916800:784',    '1228003200:821',    '1228089600:808',    '1228176000:744',    '1228262400:744',    '1228348800:722',    '1228435200:713',    '1228521600:718',    '1228608000:748',    '1228694400:732',    '1228780800:732',    '1228867200:719',    '1228953600:702',    '1229040000:702',    '1229126400:688',    '1229212800:675',    '1229299200:666',    '1229385600:675',    '1229472000:688',    '1229558400:684',    '1229644800:652',    '1229731200:642',    '1229817600:642',    '1229904000:639',    '1229990400:633',    '1230076800:630',    '1230163200:634',    '1230249600:645',    '1230336000:645',    '1230422400:673',    '1230508800:668',    '1230595200:659',    '1230681600:651',    '1230768000:651',    '1230854400:641',    '1230940800:650',    '1231027200:650',    '1231113600:653',    '1231200000:657',    '1231286400:666',    '1231372800:660',    '1231459200:649',    '1231545600:610',    '1231632000:610',    '1231718400:598',    '1231804800:566',    '1231891200:566',    '1231977600:557',    '1232064000:558',    '1232150400:572',    '1232236800:610',    '1232323200:610',    '1232409600:575',    '1232496000:579',    '1232582400:579',    '1232668800:571',    '1232755200:571',    '1232841600:589',    '1232928000:589',    '1233014400:584',    '1233100800:576',    '1233187200:576',    '1233273600:577',    '1233360000:582',    '1233446400:588',    '1233532800:585',    '1233619200:585',    '1233705600:584',    '1233792000:581',    '1233878400:581',    '1233964800:579',    '1234051200:579',    '1234137600:577',    '1234224000:562',    '1234310400:551',    '1234396800:551',    '1234483200:550',    '1234569600:555',    '1234656000:566',    '1234742400:583',    '1234828800:588',    '1234915200:588',    '1235001600:619',    '1235088000:619',    '1235174400:621',    '1235260800:621',    '1235347200:593',    '1235433600:578',    '1235520000:560',    '1235606400:542',    '1235692800:562',    '1235779200:584',    '1235865600:600',    '1235952000:622',    '1236038400:646',    '1236124800:677',    '1236211200:677',    '1236297600:706',    '1236384000:740',    '1236470400:812',    '1236556800:851',    '1236643200:887',    '1236729600:887',    '1236816000:908',    '1236902400:963',    '1236988800:963',    '1237075200:1005',    '1237161600:1044',    '1237248000:1095',    '1237334400:1146',    '1237420800:1203',    '1237507200:1235',    '1237593600:1280',    '1237680000:1333',    '1237766400:1343',    '1237852800:1343',    '1237939200:1281',    '1238025600:1216',    '1238112000:1199',    '1238198400:1199',    '1238284800:1246',    '1238371200:1300',    '1238457600:1284',    '1238544000:1227',    '1238630400:1170',    '1238716800:1170',    '1238803200:1183',    '1238889600:1182',    '1238976000:1182',    '1239062400:1160',    '1239148800:1128',    '1239235200:1117',    '1239321600:1125',    '1239408000:1145',    '1239494400:1087',    '1239580800:1033',    '1239667200:981',    '1239753600:857',    '1239840000:851',    '1239926400:851',    '1240012800:883',    '1240099200:937',    '1240185600:937',    '1240272000:863',    '1240358400:860',    '1240444800:879',    '1240531200:898',    '1240617600:919',    '1240704000:937',    '1240790400:935',    '1240876800:916',    '1240963200:924',    '1241049600:939',    '1241136000:939',    '1241222400:953',    '1241308800:1005',    '1241395200:1005',    '1241481600:1032',    '1241568000:1072',    '1241654400:1124',    '1241740800:1175',    '1241827200:1118',    '1241913600:1118',    '1242000000:1006',    '1242086400:860',    '1242172800:800',    '1242259200:839',    '1242345600:858',    '1242432000:858',    '1242518400:822',    '1242604800:781',    '1242691200:780',    '1242777600:811',    '1242864000:836',    '1242950400:822',    '1243036800:781',    '1243123200:744',    '1243209600:731',    '1243296000:729',    '1243382400:729',    '1243468800:734',    '1243555200:734',    '1243641600:750',    '1243728000:755',    '1243814400:775',    '1243900800:784',    '1243987200:784',    '1244073600:766',    '1244160000:749',    '1244246400:749',    '1244332800:734',    '1244419200:738',    '1244505600:758',    '1244592000:729',    '1244678400:711',    '1244764800:690',    '1244851200:690',    '1244937600:666',    '1245024000:654',    '1245110400:657',    '1245196800:632',    '1245283200:583',    '1245369600:558',    '1245456000:554',    '1245542400:569',    '1245628800:586',    '1245715200:608',    '1245801600:618',    '1245888000:603',    '1245974400:603',    '1246060800:585',    '1246147200:593',    '1246233600:593',    '1246320000:589',    '1246406400:580',    '1246492800:582',    '1246579200:605',    '1246665600:644',    '1246752000:644',    '1246838400:628',    '1246924800:671',    '1247011200:704',    '1247097600:704',    '1247184000:737',    '1247270400:714',    '1247356800:714',    '1247443200:646',    '1247529600:619',    '1247616000:638',    '1247702400:665',    '1247788800:694',    '1247875200:713',    '1247961600:704',    '1248048000:704',    '1248134400:706',    '1248220800:769',    '1248307200:769',    '1248393600:798',    '1248480000:816',    '1248566400:814',    '1248652800:790',    '1248739200:793',    '1248825600:807',    '1248912000:807',    '1248998400:842',    '1249084800:882',    '1249171200:904',    '1249257600:886',    '1249344000:886',    '1249430400:887',    '1249516800:875',    '1249603200:855',    '1249689600:828',    '1249776000:836',    '1249862400:868',    '1249948800:899',    '1250035200:939',    '1250121600:983',    '1250208000:1018',    '1250294400:1075',    '1250380800:1051',    '1250467200:1051',    '1250553600:1004',    '1250640000:980',    '1250726400:980',    '1250812800:960',    '1250899200:960',    '1250985600:955',    '1251072000:959',    '1251158400:982',    '1251244800:982',    '1251331200:993',    '1251417600:993',    '1251504000:1009',    '1251590400:1047',    '1251676800:1088',    '1251763200:1110',    '1251849600:1099',    '1251936000:1055',    '1252022400:1011',    '1252108800:962',    '1252195200:933',    '1252281600:962',    '1252368000:962',    '1252454400:969',    '1252540800:943',    '1252627200:864',    '1252713600:860',    '1252800000:872',    '1252886400:890',    '1252972800:890',    '1253059200:849',    '1253145600:833',    '1253232000:833',    '1253318400:836',    '1253404800:868',    '1253491200:908',    '1253577600:884',    '1253664000:868',    '1253750400:853',    '1253836800:891',    '1253923200:891',    '1254009600:872',    '1254096000:837',    '1254182400:837',    '1254268800:846',    '1254355200:846',    '1254441600:834',    '1254528000:834',    '1254614400:839',    '1254700800:816',    '1254787200:816',    '1254873600:765',    '1254960000:735',    '1255046400:680',    '1255132800:675',    '1255219200:737',    '1255305600:737',    '1255392000:740',    '1255478400:740',    '1255564800:737',    '1255651200:758',    '1255737600:758',    '1255824000:762',    '1255910400:768',    '1255996800:783',    '1256083200:796',    '1256169600:796',    '1256256000:799',    '1256342400:834',    '1256428800:802',    '1256515200:793',    '1256601600:793',    '1256688000:787',    '1256774400:787',    '1256860800:793',    '1256947200:848',    '1257033600:874',    '1257120000:883',    '1257206400:926',    '1257292800:897',    '1257379200:889',    '1257465600:889',    '1257552000:837',    '1257638400:837',    '1257724800:828',    '1257811200:845',    '1257897600:880',    '1257984000:880',    '1258070400:897',    '1258156800:924',    '1258243200:888',    '1258329600:899',    '1258416000:900',    '1258502400:942',    '1258588800:942',    '1258675200:922',    '1258761600:887',    '1258848000:897',    '1258934400:897',    '1259020800:905',    '1259107200:902',    '1259193600:904',    '1259280000:925',    '1259366400:930',    '1259452800:933',    '1259539200:921',    '1259625600:921',    '1259712000:914',    '1259798400:909',    '1259884800:903',    '1259971200:903',    '1260057600:902',    '1260144000:904',    '1260230400:904',    '1260316800:901',    '1260403200:895',    '1260489600:895',    '1260576000:902',    '1260662400:928',    '1260748800:944',    '1260835200:983',    '1260921600:983',    '1261008000:987',    '1261094400:987',    '1261180800:981',    '1261267200:999',    '1261353600:1018',    '1261440000:1018',    '1261526400:1018',    '1261612800:1006',    '1261699200:981',    '1261785600:977',    '1261872000:984',    '1261958400:984',    '1262044800:984',    '1262131200:984',    '1262217600:984',    '1262304000:987',    '1262390400:986',    '1262476800:992',    '1262563200:988',    '1262649600:983',    '1262736000:983',    '1262822400:982',    '1262908800:1002',    '1262995200:1013',    '1263081600:1018',    '1263168000:1018',    '1263254400:1019',    '1263340800:1019',    '1263427200:1040',    '1263513600:1040',    '1263600000:1056',    '1263686400:1054',    '1263772800:1054',    '1263859200:1036',    '1263945600:1037',    '1264032000:1037',    '1264118400:1034',    '1264204800:1034',    '1264291200:1028',    '1264377600:1028',    '1264464000:1017',    '1264550400:1016',    '1264636800:1013',    '1264723200:1009',    '1264809600:1000',    '1264896000:987',    '1264982400:977',    '1265068800:977',    '1265155200:950',    '1265241600:950',    '1265328000:940',    '1265414400:924',    '1265500800:905',    '1265587200:905',    '1265673600:905',    '1265760000:918',    '1265846400:931',    '1266019200:928',    '1266105600:930',    '1266192000:927',    '1266278400:927',    '1266364800:919',    '1266451200:919',    '1266537600:927',    '1266624000:927',    '1266710400:931',    '1266796800:935',    '1266883200:935',    '1266969600:897',    '1267056000:857',    '1267142400:819',    '1267228800:785',    '1267315200:785',    '1267401600:785',    '1267488000:785',    '1267574400:795',    '1267660800:822',    '1267747200:822',    '1267833600:832',    '1267920000:840',    '1268006400:839',    '1268092800:831',    '1268179200:825',    '1268265600:813',    '1268352000:784',    '1268438400:774',    '1268524800:799',    '1268611200:813',    '1268697600:813',    '1268784000:824',    '1268870400:840',    '1268956800:867',    '1269043200:871',    '1269129600:842',    '1269216000:834',    '1269302400:833',    '1269388800:833',    '1269475200:830',    '1269561600:824',    '1269648000:824',    '1269734400:825',    '1269820800:840',    '1269907200:844',    '1269993600:852',    '1270080000:856',    '1270166400:854',    '1270252800:848',    '1270339200:844',    '1270425600:823',    '1270512000:782',    '1270598400:782',    '1270684800:790',    '1270771200:819',    '1270857600:819',    '1270944000:838',    '1271030400:841',    '1271116800:827',    '1271203200:827',    '1271289600:833',    '1271376000:862',    '1271462400:862',    '1271548800:926',    '1271635200:963',    '1271721600:963',    '1271808000:950',    '1271894400:950',    '1271980800:879',    '1272067200:879',    '1272153600:872',    '1272240000:885',    '1272326400:893',    '1272412800:896',    '1272499200:896',    '1272585600:904',    '1272672000:912',    '1272758400:931',    '1272844800:945',    '1272931200:945',    '1273017600:937',    '1273104000:937',    '1273190400:970',    '1273276800:970',    '1273363200:970',    '1273449600:970',    '1273536000:969',    '1273622400:950',    '1273708800:948',    '1273795200:968',    '1273881600:982',    '1273968000:976',    '1274054400:971',    '1274140800:959',    '1274227200:942',    '1274313600:942',    '1274400000:924',    '1274486400:896',    '1274572800:882',    '1274659200:875',    '1274745600:869',    '1274832000:889',    '1274918400:889',    '1275004800:897',    '1275091200:930',    '1275177600:945',    '1275264000:936',    '1275350400:922',    '1275436800:916',    '1275523200:916',    '1275609600:905',    '1275696000:904',    '1275782400:904',    '1275868800:915',    '1275955200:916',    '1276041600:916',    '1276128000:917',    '1276214400:938',    '1276300800:938',    '1276387200:941',    '1276473600:931',    '1276560000:933',    '1276646400:938',    '1276732800:938',    '1276819200:927',    '1276905600:927',    '1276992000:913',    '1277078400:911',    '1277164800:889',    '1277251200:889',    '1277337600:867',    '1277424000:867',    '1277510400:855',    '1277596800:843',    '1277683200:846',    '1277769600:867',    '1277856000:874',    '1277942400:874',    '1278028800:874',    '1278115200:872',    '1278201600:869',    '1278288000:865',    '1278374400:865',    '1278460800:856',    '1278547200:874',    '1278633600:898',    '1278720000:898',    '1278806400:904',    '1278892800:909',    '1278979200:905',    '1279065600:905',    '1279152000:868',    '1279238400:868',    '1279324800:859',    '1279411200:856',    '1279497600:852',    '1279584000:857',    '1279670400:857',    '1279756800:870',    '1279843200:860',    '1279929600:860',    '1280016000:842',    '1280102400:847',    '1280188800:856',    '1280275200:864',    '1280361600:861',    '1280448000:861',    '1280534400:863',    '1280620800:858',    '1280707200:840',    '1280793600:840',    '1280880000:838',    '1280966400:800',    '1281052800:800',    '1281139200:764',    '1281225600:764',    '1281312000:744',    '1281398400:716',    '1281484800:714',    '1281571200:714',    '1281657600:748',    '1281744000:781',    '1281830400:768',    '1281916800:693',    '1282003200:675',    '1282089600:675',    '1282176000:698',    '1282262400:698',    '1282348800:668',    '1282435200:647',    '1282521600:640',    '1282608000:639',    '1282694400:632',    '1282780800:624',    '1282867200:638',    '1282953600:638',    '1283040000:666',    '1283126400:720',    '1283212800:713',    '1283299200:697',    '1283385600:697',    '1283472000:673',    '1283558400:653',    '1283644800:692',    '1283731200:692',    '1283817600:717',    '1283904000:717',    '1283990400:718',    '1284076800:727',    '1284163200:741',    '1284249600:754',    '1284336000:759',    '1284422400:737',    '1284508800:737',    '1284595200:732',    '1284681600:736',    '1284768000:747',    '1284854400:747',    '1284940800:759',    '1285027200:759',    '1285113600:758',    '1285200000:758',    '1285286400:774',    '1285372800:774',    '1285459200:766',    '1285545600:731',    '1285632000:723',    '1285718400:723',    '1285804800:730',    '1285891200:730',    '1285977600:720',    '1286064000:724',    '1286150400:718',    '1286236800:722',    '1286323200:719',    '1286409600:717',    '1286496000:706',    '1286582400:706',    '1286668800:714',    '1286755200:723',    '1286841600:723',    '1286928000:729',    '1287014400:738',    '1287100800:741',    '1287187200:741',    '1287273600:743',    '1287360000:735',    '1287446400:704',    '1287532800:704',    '1287619200:682',    '1287705600:682',    '1287792000:690',    '1287878400:722',    '1287964800:745',    '1288051200:745',    '1288137600:746',    '1288224000:738',    '1288310400:719',    '1288396800:708',    '1288483200:709',    '1288569600:709',    '1288656000:709',    '1288742400:706',    '1288828800:707',    '1288915200:707',    '1289001600:697',    '1289088000:702',    '1289174400:700',    '1289260800:700',    '1289347200:700',    '1289433600:692',    '1289520000:688',    '1289606400:684',    '1289692800:683',    '1289779200:688',    '1289865600:688',    '1289952000:686',    '1290038400:688',    '1290124800:688',    '1290211200:690',    '1290297600:689',    '1290384000:689',    '1290470400:694',    '1290556800:699',    '1290643200:712',    '1290729600:712',    '1290816000:726',    '1290902400:751',    '1290988800:751',    '1291075200:760',    '1291161600:765',    '1291248000:772',    '1291334400:772',    '1291420800:772',    '1291507200:783',    '1291593600:798',    '1291680000:798',    '1291766400:801',    '1291852800:808',    '1291939200:808',    '1292025600:814',    '1292112000:821',    '1292198400:828',    '1292284800:834',    '1292371200:853',    '1292457600:853',    '1292544000:837',    '1292630400:837',    '1292716800:820',    '1292803200:820',    '1292889600:811',    '1292976000:801',    '1293062400:792',    '1293148800:798',    '1293235200:798',    '1293321600:802',    '1293408000:796',    '1293494400:810',    '1293580800:820',    '1293667200:827',    '1293753600:764',    '1293840000:801',    '1293926400:801',    '1294012800:730',    '1294185600:683',    '1294358400:710',    '1294531200:709',    '1294617600:724',    '1294704000:750',    '1294790400:802',    '1294876800:833',    '1294963200:809',    '1295136000:768',    '1295222400:721',    '1295395200:737',    '1295568000:745',    '1295654400:731',    '1295827200:687',    '1296000000:668',    '1296086400:673',    '1296172800:673',    '1296259200:706',    '1296432000:711',    '1296604800:708',    '1296691200:739',    '1296777600:770',    '1296950400:823',    '1297036800:864',    '1297123200:933',    '1297209600:933',    '1297382400:989',    '1297468800:1005',    '1297641600:1026',    '1297728000:1016',    '1297814400:1016',    '1297987200:940',    '1298160000:933',    '1298246400:938',    '1298419200:1000',    '1298505600:934',    '1298678400:908',    '1298764800:885',    '1298851200:854',    '1299024000:832',    '1299110400:775',    '1299196800:775',    '1299283200:763',    '1299369600:781',    '1299456000:809',    '1299628800:844',    '1299715200:786',    '1299801600:762',    '1299974400:748',    '1300060800:772',    '1300147200:784',    '1300233600:784',    '1300320000:779',    '1300492800:796',    '1300665600:863',    '1300838400:874',    '1301011200:902',    '1301184000:914',    '1301270400:944',    '1301443200:992',    '1301529600:1038',    '1301702400:1021',    '1301788800:990',    '1301875200:1008',    '1302048000:1056',    '1302220800:1086',    '1302307200:1157',    '1302480000:1300',    '1302566400:1275',    '1302739200:1291',    '1302912000:1246',    '1302998400:1205',    '1303084800:1185',    '1303257600:1110',    '1303344000:1079',    '1303430400:1045',    '1303516800:1022',    '1303603200:1017',    '1303689600:1023',    '1303776000:999',    '1303862400:995',    '1303948800:1048',    '1304121600:1100',    '1304208000:1155',    '1304294400:1207',    '1304380800:1290',    '1304467200:1240',    '1304640000:1183',    '1304726400:1138',    '1304812800:1137',    '1304899200:1156',    '1304985600:1146',    '1305158400:1105',    '1305244800:1080',    '1305417600:1055',    '1305504000:1061',    '1305676800:1056',    '1305849600:1116',    '1305936000:1222',    '1306022400:1263',    '1306281600:1204',    '1306368000:1225',    '1306454400:1198',    '1306627200:1111',    '1306713600:1121',    '1306800000:1153',    '1306886400:1161',    '1307059200:1074',    '1307232000:1009',    '1307318400:971',    '1307404800:958',    '1307491200:934',    '1307664000:899',    '1307750400:888',    '1307836800:879',    '1307923200:904',    '1308096000:948',    '1308182400:942',    '1308268800:912',    '1308355200:912',    '1308441600:928',    '1308528000:958',    '1308700800:990',    '1308873600:956',    '1308960000:940',    '1309046400:924',    '1309132800:922',    '1309305600:959',    '1309478400:962',    '1309564800:939',    '1309651200:920',    '1309737600:910',    '1309910400:905',    '1309996800:909',    '1310169600:883',    '1310256000:860',    '1310342400:833',    '1310515200:824',    '1310688000:813',    '1310860800:810',    '1310947200:833',    '1311120000:869',    '1311292800:849',    '1311379200:833',    '1311465600:823',    '1311552000:815',    '1311897600:803',    '1311984000:803',    '1312070400:819',    '1312156800:798',    '1312243200:807',    '1312329600:821',    '1312502400:847',    '1312675200:874',    '1312761600:882',    '1312934400:903',    '1313020800:872',    '1313193600:894',    '1313625600:900',    '1313884800:937',    '1313971200:970',    '1314144000:1054',    '1314316800:1123',    '1314489600:1100',    '1314576000:1122',    '1314748800:1144',    '1314921600:1123',    '1315008000:1124',    '1315094400:1103',    '1315180800:1058',    '1315353600:1006',    '1315526400:1008',    '1315612800:1000',    '1315699200:975',    '1315785600:964',    '1315958400:985',    '1316044800:1025',    '1316131200:1067',    '1316304000:1158',    '1316563200:1126',    '1316736000:1071',    '1316908800:1094',    '1316995200:1079',    '1317081600:1010',    '1317340800:988',    '1317427200:969',    '1317513600:969',    '1317600000:957',    '1317772800:940',    '1317945600:974',    '1318032000:994',    '1318118400:1014',    '1318204800:1029',    '1318291200:1053',    '1318377600:1068',    '1318550400:1060',    '1318723200:1022',    '1318809600:1012',    '1318982400:990',    '1319155200:1007',    '1319241600:1033',    '1319328000:1028',    '1319414400:1028',    '1319587200:1024',    '1319760000:1021',    '1319932800:1045',    '1320192000:1021',    '1320278400:999',    '1320364800:966',    '1320451200:928',    '1320537600:905',    '1320624000:873',    '1320796800:831',    '1320969600:842',    '1321142400:857',    '1321401600:879',    '1321574400:854',    '1321660800:857',    '1321833600:872',    '1322092800:814',    '1322179200:818',    '1322265600:829',    '1322438400:827',    '1322524800:818',    '1322611200:785',    '1322784000:712',    '1322956800:692',    '1323043200:689',    '1323129600:719',    '1323216000:732',    '1323302400:719',    '1323388800:730',    '1323475200:739',    '1323561600:748',    '1323648000:746',    '1323734400:741',    '1323820800:731',    '1323907200:713',    '1323993600:698',    '1324080000:707',    '1324166400:729',    '1324252800:730',    '1324339200:735',    '1324425600:725',    '1324512000:705',    '1324598400:688',    '1324684800:661',    '1324771200:635',    '1324857600:612',    '1324944000:600',    '1325030400:600',    '1325116800:598',    '1325203200:610',    '1325289600:623',    '1325376000:625',    '1325462400:624',    '1325548800:615',    '1325635200:601',    '1325721600:586',    '1325808000:577',    '1325894400:567',    '1325980800:567',    '1326067200:574',    '1326153600:583',    '1326240000:584',    '1326326400:572',    '1326412800:557',    '1326499200:547',    '1326585600:545',    '1326672000:547',    '1326758400:558',    '1326844800:575',    '1326931200:585',    '1327017600:576',    '1327104000:561',    '1327190400:538',    '1327276800:521',    '1327363200:513',    '1327449600:509',    '1327536000:512',    '1327622400:524',    '1327708800:525',    '1327795200:519',    '1327881600:511',    '1327968000:505',    '1328054400:509',    '1328140800:503',    '1328227200:502',    '1328313600:506',    '1328400000:508',    '1328486400:508',    '1328572800:511',    '1328659200:515',    '1328745600:525',    '1328832000:544',    '1328918400:563',    '1329004800:573',    '1329091200:590',    '1329177600:614',    '1329264000:627',    '1329350400:648',    '1329436800:670',    '1329523200:683',    '1329609600:613',    '1329696000:600',    '1329782400:621',    '1329868800:645',    '1329955200:650',    '1330041600:640',    '1330128000:618',    '1330214400:603',    '1330300800:577',    '1330387200:552',    '1330473600:538',    '1330560000:530',    '1330646400:535',    '1330732800:527',    '1330819200:523',    '1330905600:512',    '1330992000:508',    '1331078400:505',    '1331164800:515',    '1331251200:526',    '1331337600:532',    '1331424000:540',    '1331510400:532',    '1331596800:520',    '1331683200:506',    '1331769600:497',    '1331856000:485',    '1331942400:466',    '1332028800:475',    '1332115200:495',    '1332201600:516',    '1332288000:504',    '1332374400:515',    '1332460800:510',    '1332547200:506',    '1332633600:501',    '1332720000:497',    '1332806400:492',    '1332892800:484',    '1332979200:488',    '1333065600:486',    '1333152000:483',    '1333238400:477',    '1333324800:473',    '1333411200:464',    '1333497600:464',    '1333584000:468',    '1333670400:477',    '1333756800:481',    '1333843200:482',    '1333929600:484',    '1334016000:479',    '1334102400:477',    '1334188800:484',    '1334275200:486',    '1334361600:492',    '1334448000:486',    '1334534400:490',    '1334620800:506',    '1334707200:524',    '1334793600:547',    '1334880000:538',    '1334966400:533',    '1335052800:520',    '1335139200:505',    '1335225600:507',    '1335312000:503',    '1335398400:514',    '1335484800:532',    '1335571200:540',    '1335657600:542',    '1335744000:537',    '1335830400:551',    '1335916800:558',    '1336003200:569',    '1336089600:571',    '1336176000:587',    '1336262400:601',    '1336348800:608',    '1336435200:598',    '1336521600:610',    '1336608000:618',    '1336694400:619',    '1336780800:608',    '1336867200:596',    '1336953600:596',    '1337040000:595',    '1337126400:600',    '1337212800:605',    '1337299200:592',    '1337385600:584',    '1337472000:583',    '1337558400:586',    '1337644800:586',    '1337731200:594',    '1337817600:609',    '1337904000:621',    '1337990400:610',    '1338076800:604',    '1338163200:598',    '1338249600:598',    '1338336000:600',    '1338422400:603',    '1338508800:606',    '1338595200:615',    '1338681600:610',    '1338768000:603',    '1338854400:597',    '1338940800:609',    '1339027200:610',    '1339113600:625',    '1339200000:636',    '1339286400:644',    '1339372800:653',    '1339459200:634',    '1339545600:613',    '1339632000:606',    '1339718400:612',    '1339804800:622',    '1339891200:631',    '1339977600:647',    '1340064000:672',    '1340150400:697',    '1340236800:695',    '1340323200:689',    '1340409600:679',    '1340496000:673',    '1340582400:668',    '1340668800:663',    '1340755200:655',    '1340841600:649',    '1340928000:641',    '1341014400:639',    '1341100800:645',    '1341187200:658',    '1341273600:665',    '1341360000:679',    '1341446400:692',    '1341532800:704',    '1341619200:678',    '1341705600:666',    '1341792000:653',    '1341878400:648',    '1341964800:638',    '1342051200:637',    '1342137600:631',    '1342224000:631',    '1342310400:633',    '1342396800:636',    '1342483200:641',    '1342569600:632',    '1342656000:621',    '1342742400:615',    '1342828800:606',    '1342915200:594',    '1343001600:602',    '1343088000:612',    '1343174400:619',    '1343260800:620',    '1343347200:611',    '1343433600:613',    '1343520000:616',    '1343606400:620',    '1343692800:626',    '1343779200:630',    '1343865600:634',    '1343952000:643',    '1344038400:650',    '1344124800:656',    '1344211200:652',    '1344297600:642',    '1344384000:637',    '1344470400:638',    '1344556800:639',    '1344643200:642',    '1344729600:646',    '1344816000:644',    '1344902400:644',    '1344988800:643',    '1345075200:645',    '1345161600:647',    '1345248000:655',    '1345334400:653',    '1345420800:660',    '1345507200:669',    '1345593600:671',    '1345680000:688',    '1345766400:703',    '1345852800:719',    '1345939200:732',    '1346025600:746',    '1346112000:759',    '1346198400:758',    '1346284800:740',    '1346371200:723',    '1346457600:709',    '1346544000:706',    '1346630400:728',    '1346716800:740',    '1346803200:745',    '1346889600:731',    '1346976000:728',    '1347062400:730',    '1347148800:740',    '1347235200:744',    '1347321600:771',    '1347408000:798',    '1347494400:830',    '1347580800:862',    '1347667200:886',    '1347753600:903',    '1347840000:899',    '1347926400:859',    '1348012800:825',    '1348099200:795',    '1348185600:775',    '1348272000:775',    '1348358400:782',    '1348444800:805',    '1348531200:831',    '1348617600:836',    '1348704000:844',    '1348790400:850',    '1348876800:825',    '1348963200:805',    '1349049600:792',    '1349136000:775',    '1349222400:769',    '1349308800:784',    '1349395200:814',    '1349481600:832',    '1349568000:849',    '1349654400:823',    '1349740800:807',    '1349827200:794',    '1349913600:782',    '1350000000:789',    '1350086400:795',    '1350172800:778',    '1350259200:775',    '1350345600:759',    '1350432000:757',    '1350518400:738',    '1350604800:736',    '1350691200:725',    '1350777600:716',    '1350864000:691',    '1350950400:677',    '1351036800:656',    '1351123200:645',    '1351209600:653',    '1351296000:636',    '1351382400:651',    '1351468800:660',    '1351555200:644',    '1351641600:622',    '1351728000:642',    '1351814400:660',    '1351900800:687',    '1351987200:711',    '1352073600:718',    '1352160000:704',    '1352246400:691',    '1352332800:677',    '1352419200:664',    '1352505600:650',    '1352592000:636',    '1352678400:623',    '1352764800:609',    '1352851200:599',    '1352937600:619',    '1353024000:642',    '1353110400:663',    '1353196800:679',    '1353283200:672',    '1353369600:686',    '1353456000:720',    '1353542400:754',    '1353628800:792',    '1353715200:827',    '1353801600:861',    '1353888000:880',    '1353974400:876',    '1354060800:880',    '1354147200:847',    '1354233600:810',    '1354320000:792',    '1354406400:770',    '1354492800:731',    '1354579200:694',    '1354665600:669',    '1354752000:657',    '1354838400:644',    '1354924800:639',    '1355011200:633',    '1355097600:639',    '1355184000:644',    '1355270400:644',    '1355356800:624',    '1355443200:595',    '1355529600:567',    '1355616000:562',    '1355702400:580',    '1355788800:558',    '1355875200:555',    '1355961600:551',    '1356048000:544',    '1356134400:533',    '1356220800:535',    '1356307200:538',    '1356393600:548',    '1356480000:544',    '1356566400:545',    '1356652800:535',    '1356739200:514',    '1356825600:494',    '1356912000:482',    '1356998400:465',    '1357084800:445',    '1357171200:429',    '1357257600:410',    '1357344000:390',    '1357430400:375',    '1357516800:359',    '1357603200:346',    '1357689600:340',    '1357776000:333',    '1357862400:320',    '1357948800:315',    '1358035200:306',    '1358121600:296',    '1358208000:294',    '1358294400:305',    '1358380800:313',    '1358467200:327',    '1358553600:340',    '1358640000:348',    '1358726400:347',    '1358812800:355',    '1358899200:365',    '1358985600:359',    '1359072000:348',    '1359158400:336',    '1359244800:324',    '1359331200:325',    '1359417600:328',    '1359504000:340',    '1359590400:341',    '1359676800:331',    '1359763200:321',    '1359849600:321',    '1359936000:316',    '1360022400:308',    '1360108800:300',    '1360195200:303',    '1360281600:303',    '1360368000:301',    '1360454400:304',    '1360540800:299',    '1360627200:304',    '1360713600:305',    '1360800000:312',    '1360886400:312',    '1360972800:309',    '1361059200:298',    '1361145600:295',    '1361232000:289',    '1361318400:287',    '1361404800:286',    '1361491200:281:13.0',    '1361577600:277:13.3',    '1361664000:276:12.2',    '1361750400:277:11.8',    '1361836800:279:11.3',    '1361923200:280:10.9',    '1362009600:285:10.5',    '1362096000:289:10.0',    '1362182400:297:9.6',    '1362268800:306:9.2',    '1362355200:307:8.8',    '1362441600:308:8.3',    '1362528000:311:7.9',    '1362614400:311:7.7',    '1362700800:315:8.7',    '1362787200:320:8.1',    '1362873600:318:8.5',    '1362960000:320:8.7',    '1363046400:320:8.3',    '1363132800:318:8.3',    '1363219200:319:8.3',    '1363305600:323:8.0',    '1363392000:324:7.8',    '1363478400:328:8.1',    '1363564800:322:8.1',    '1363651200:321:8.3',    '1363737600:322:8.4',    '1363824000:326:8.2',    '1363910400:325:8.2',    '1363996800:327:8.3',    '1364083200:328:7.9',    '1364169600:324:7.7',    '1364256000:330:7.1',    '1364342400:330:7.0',    '1364428800:330:7.2',    '1364515200:330:7.5',    '1364601600:325:7.4',    '1364688000:323:7.9',    '1364774400:328',    '1364860800:324',    '1364947200:322',    '1365033600:321',    '1365120000:319',    '1365206400:318',    '1365292800:316',    '1365379200:315',    '1365465600:313',    '1365552000:315',    '1365638400:315',    '1365724800:321',    '1365811200:321',    '1365897600:322',    '1365984000:324',    '1366070400:328',    '1366156800:331',    '1366243200:329',    '1366329600:332',    '1366416000:334',    '1366502400:335',    '1366588800:336',    '1366675200:332',    '1366761600:328',    '1366848000:327',    '1366934400:319',    '1367020800:318',    '1367107200:320',    '1367193600:322',    '1367280000:324',    '1367366400:323',    '1367452800:328',    '1367539200:331',    '1367625600:330',    '1367712000:332',    '1367798400:342',    '1367884800:353',    '1367971200:360',    '1368057600:370',    '1368144000:379',    '1368230400:387',    '1368316800:388',    '1368403200:395',    '1368489600:384',    '1368576000:380',    '1368662400:380',    '1368748800:383',    '1368835200:386',    '1368921600:396',    '1369008000:400',    '1369094400:394',    '1369180800:384',    '1369267200:378',    '1369353600:368',    '1369440000:353',    '1369526400:341',    '1369612800:331',    '1369699200:327',    '1369785600:325',    '1369872000:322',    '1369958400:322',    '1370044800:324',    '1370131200:326',    '1370217600:329',    '1370304000:326',    '1370390400:332',    '1370476800:342',    '1370563200:354',    '1370649600:367',    '1370736000:382',    '1370822400:399',    '1370908800:407',    '1370995200:399',    '1371081600:401',    '1371168000:394',    '1371254400:392',    '1371340800:388',    '1371427200:380',    '1371513600:372',    '1371600000:366',    '1371686400:363',    '1371772800:352',    '1371859200:343',    '1371945600:334',    '1372032000:326',    '1372118400:318',    '1372204800:311',    '1372291200:303',    '1372377600:294',    '1372464000:286',    '1372550400:280',    '1372636800:280',    '1372723200:286',    '1372809600:293',    '1372896000:295',    '1372982400:297',    '1373068800:305',    '1373155200:299',    '1373241600:297',    '1373328000:294:8.1',    '1373414400:295:8.0',    '1373500800:293:8.9',    '1373587200:295:8.2',    '1373673600:298:8.1',    '1373760000:295:7.2',    '1373846400:293:7.6',    '1373932800:291:7.6',    '1374019200:290:7.2',    '1374105600:289:6.9',    '1374192000:288:6.5',    '1374278400:286:6.1',    '1374364800:285:5.8',    '1374451200:284:5.4',    '1374537600:286:5.6',    '1374624000:292:5.8',    '1374710400:294:5.8',    '1374796800:304:5.9',    '1374883200:308:5.8',    '1374969600:313:5.7',    '1375056000:315:5.1',    '1375142400:316:5.9',    '1375228800:306:5.8',    '1375315200:296:5.6',    '1375401600:291:5.9',    '1375488000:279:5.5',    '1375574400:267:5.8',    '1375660800:257:6.1',    '1375747200:251:5.5',    '1375833600:247:5.6',    '1375920000:243:5.8',    '1376006400:242:5.4',    '1376092800:249:5.6',    '1376179200:255:5.5',    '1376265600:260:5.2',    '1376352000:256:5.6',    '1376438400:254:5.5',    '1376524800:254:5.5',    '1376611200:252:5.5',    '1376697600:249:5.3',    '1376784000:240:4.6',    '1376870400:232:4.7',    '1376956800:224:4.9',    '1377043200:219:4.6',    '1377129600:219:4.3',    '1377216000:218:4.4',    '1377302400:217:4.6',    '1377388800:215:4.7',    '1377475200:214',    '1377561600:213',    '1377648000:217',    '1377734400:219',    '1377820800:218',    '1377907200:217',    '1377993600:213',    '1378080000:204',    '1378166400:200',    '1378252800:200',    '1378339200:202',    '1378425600:207',    '1378512000:207',    '1378598400:205',    '1378684800:199',    '1378771200:195:3.8',    '1378857600:192:3.8',    '1378944000:190:3.9',    '1379030400:193:3.9',    '1379116800:195:3.9',    '1379203200:196:4.0',    '1379289600:194:4.0',    '1379376000:196:4.0',    '1379462400:198:4.1',    '1379548800:193:4.1',    '1379635200:187:4.2',    '1379721600:187:4.2',    '1379808000:188:4.2',    '1379894400:186:4.3',    '1379980800:188:4.3',    '1380067200:186:4.3',    '1380153600:186:4.4',    '1380240000:184:4.4',    '1380326400:182:4.4',    '1380412800:180:4.5',    '1380499200:178:4.5',    '1380585600:173:4.7',    '1380672000:169:4.6',    '1380758400:162:4.7',    '1380844800:156:5.2',    '1380931200:151:5.7',    '1381017600:146:6.0',    '1381104000:144:6.1',    '1381190400:140:6.4',    '1381276800:137:6.7',    '1381363200:133:7.0',    '1381449600:130:7.2',    '1381536000:126:7.5',    '1381622400:122:7.8',    '1381708800:119:8.1',    '1381795200:115:6.7',    '1381881600:113:5.8',    '1381968000:112:6.1',    '1382054400:108:5.9',    '1382140800:106:5.8',    '1382227200:106:6.2',    '1382313600:104:6.5',    '1382400000:103:6.6',    '1382486400:106:6.0',    '1382572800:107:6.4',    '1382659200:109:6.7',    '1382745600:112:6.2',    '1382832000:113:5.8',    '1382918400:115:6.1',    '1383004800:117:5.8',    '1383091200:118:6.4',    '1383177600:119:6.0',    '1383264000:122:5.4',    '1383350400:126:5.5',    '1383436800:131:5.6',    '1383523200:136:5.4',    '1383609600:140:5.2',    '1383696000:144:5.0',    '1383782400:149:4.9',    '1383868800:154:4.7',    '1383955200:153:4.5',    '1384041600:155:4.9',    '1384128000:155:5.2',    '1384214400:155:5.4',    '1384300800:154:5.6',    '1384387200:154:5.9',    '1384473600:155:5.7',    '1384560000:156:5.8',    '1384646400:157:6.0',    '1384732800:159:6.2',    '1384819200:158:5.8',    '1384905600:161:5.5',    '1384992000:169:5.3',    '1385078400:170:5.4',    '1385164800:172:5.1',    '1385251200:173:5.1',    '1385337600:174:5.1',    '1385424000:175:5.1',    '1385510400:175:5.1',    '1385596800:176:5.1',    '1385683200:176:5.2',    '1385769600:177:5.2',    '1385856000:177:5.2',    '1385942400:178:5.2',    '1386028800:182:5.2',    '1386115200:179:5.2',    '1386201600:177:5.3',    '1386288000:177:5.4',    '1386374400:179:5.4',    '1386460800:184:5.4',    '1386547200:186:5.5',    '1386633600:182:6.1',    '1386720000:184:5.8',    '1386806400:188:5.8',    '1386892800:192:5.6',    '1386979200:193:5.4',    '1387065600:193:5.7',    '1387152000:197:5.5',    '1387238400:202:5.2',    '1387324800:207:5.0',    '1387411200:214:5.0',    '1387497600:221:4.8',    '1387584000:228:5.0',    '1387670400:237:4.8',    '1387756800:246:4.7',    '1387843200:256',    '1387929600:264',    '1388016000:272',    '1388102400:282',    '1388188800:294',    '1388275200:307',    '1388361600:319',    '1388448000:330',    '1388534400:342',    '1388620800:353',    '1388707200:362',    '1388793600:369',    '1388880000:376',    '1388966400:376',    '1389052800:365',    '1389139200:351',    '1389225600:346',    '1389312000:345',    '1389398400:349',    '1389484800:358',    '1389571200:366',    '1389657600:375',    '1389744000:388',    '1389830400:399',    '1389916800:409',    '1390003200:423',    '1390089600:434',    '1390176000:447',    '1390262400:461',    '1390348800:472',    '1390435200:491',    '1390521600:511',    '1390608000:522',    '1390694400:529',    '1390780800:517',    '1390867200:513',    '1390953600:518',    '1391040000:531',    '1391126400:537',    '1391212800:545',    '1391299200:559',    '1391385600:575',    '1391472000:583',    '1391558400:602',    '1391644800:604',    '1391731200:614',    '1391817600:620',    '1391904000:610',    '1391990400:612',    '1392076800:598',    '1392163200:580',    '1392249600:564',    '1392336000:551',    '1392422400:541',    '1392508800:526',    '1392595200:505',    '1392681600:483',    '1392768000:463',    '1392854400:446',    '1392940800:430',    '1393027200:424',    '1393113600:432',    '1393200000:425',    '1393286400:422',    '1393372800:416',    '1393459200:412',    '1393545600:420',    '1393632000:419',    '1393718400:420',    '1393804800:429',    '1393891200:444',    '1393977600:454',    '1394064000:467',    '1394150400:473',    '1394236800:465',    '1394323200:461',    '1394409600:454',    '1394496000:442:5.4',    '1394582400:435:5.4',    '1394668800:437:5.7',    '1394755200:438:5.8',    '1394841600:440:5.9',    '1394928000:435:5.9',    '1395014400:423',    '1395100800:414',    '1395187200:406',    '1395273600:395',    '1395360000:382',    '1395446400:381',    '1395532800:384',    '1395619200:384',    '1395705600:385',    '1395792000:393',    '1395878400:400',    '1395964800:406',    '1396051200:399',    '1396137600:387',    '1396224000:384',    '1396310400:383',    '1396396800:379',    '1396483200:378',    '1396569600:378',    '1396656000:382',    '1396742400:390',    '1396828800:393',    '1396915200:396',    '1397001600:399',    '1397088000:402',    '1397174400:404',    '1397260800:410',    '1397347200:421',    '1397433600:426',    '1397520000:436',    '1397606400:441',    '1397692800:452',    '1397779200:461',    '1397865600:468',    '1397952000:463',    '1398038400:455',    '1398124800:451',    '1398211200:459',    '1398297600:474',    '1398384000:486',    '1398470400:477',    '1398556800:474',    '1398643200:468',    '1398729600:466',    '1398816000:463',    '1398902400:462',    '1398988800:460',    '1399075200:449',    '1399161600:446',    '1399248000:438',    '1399334400:427',    '1399420800:421',    '1399507200:420',    '1399593600:421',    '1399680000:424',    '1399766400:430',    '1399852800:439',    '1399939200:448',    '1400025600:448',    '1400112000:464',    '1400198400:477',    '1400284800:493',    '1400371200:495',    '1400457600:503',    '1400544000:512',    '1400630400:513',    '1400716800:522',    '1400803200:537',    '1400889600:556',    '1400976000:562',    '1401062400:573',    '1401148800:580',    '1401235200:574',    '1401321600:573',    '1401408000:567',    '1401494400:563',    '1401580800:563',    '1401667200:557',    '1401753600:551',    '1401840000:539',    '1401926400:532',    '1402012800:528',    '1402099200:529',    '1402185600:533',    '1402272000:535',    '1402358400:534',    '1402444800:545',    '1402531200:559',    '1402617600:564',    '1402704000:584',    '1402790400:596',    '1402876800:606',    '1402963200:594',    '1403049600:580',    '1403136000:568',    '1403222400:548',    '1403308800:532',    '1403395200:518',    '1403481600:508',    '1403568000:501',    '1403654400:490',    '1403740800:488',    '1403827200:490',    '1403913600:497',    '1404000000:509',    '1404086400:510',    '1404172800:506',    '1404259200:507',    '1404345600:513',    '1404432000:527',    '1404518400:538',    '1404604800:535',    '1404691200:542',    '1404777600:555',    '1404864000:570',    '1404950400:583',    '1405036800:599',    '1405123200:605',    '1405209600:598',    '1405296000:598',    '1405382400:584',    '1405468800:578',    '1405555200:571',    '1405641600:569',    '1405728000:569',    '1405814400:562',    '1405900800:564',    '1405987200:566',    '1406073600:557',    '1406160000:553',    '1406246400:553',    '1406332800:553',    '1406419200:544',    '1406505600:540',    '1406592000:537',    '1406678400:527',    '1406764800:525',    '1406851200:525',    '1406937600:519',    '1407024000:509',    '1407110400:502',    '1407196800:500',    '1407283200:502',    '1407369600:495',    '1407456000:494',    '1407542400:500',    '1407628800:501',    '1407715200:494',    '1407801600:497',    '1407888000:487',    '1407974400:487',    '1408060800:489',    '1408147200:496',    '1408233600:494',    '1408320000:490',    '1408406400:487',    '1408492800:486',    '1408579200:484',    '1408665600:482',    '1408752000:480',    '1408838400:470',    '1408924800:462',    '1409011200:454',    '1409097600:453',    '1409184000:447',    '1409270400:439',    '1409356800:433',    '1409443200:430',    '1409529600:424',    '1409616000:420',    '1409702400:411',    '1409788800:404',    '1409875200:406',    '1409961600:412',    '1410048000:411',    '1410134400:412',    '1410220800:408',    '1410307200:401',    '1410393600:394',    '1410480000:384',    '1410566400:374',    '1410652800:369',    '1410739200:370',    '1410825600:368',    '1410912000:375',    '1410998400:379',    '1411084800:389',    '1411171200:400',    '1411257600:401',    '1411344000:401',    '1411430400:391',    '1411516800:381',    '1411603200:386',    '1411689600:381',    '1411776000:379',    '1411862400:378',    '1411948800:379',    '1412035200:377',    '1412121600:366',    '1412208000:356',    '1412294400:358',    '1412380800:364',    '1412467200:368',    '1412553600:374',    '1412640000:377',    '1412726400:375',    '1412812800:368',    '1412899200:361',    '1412985600:363',    '1413072000:362',    '1413158400:369',    '1413244800:379',    '1413331200:377',    '1413417600:384',    '1413504000:397',    '1413590400:410',    '1413676800:407',    '1413763200:403',    '1413849600:401',    '1413936000:393',    '1414022400:387',    '1414108800:391',    '1414195200:400',    '1414281600:402',    '1414368000:400',    '1414454400:394',    '1414540800:388',    '1414627200:390',    '1414713600:388',    '1414800000:395',    '1414886400:404',    '1414972800:404',    '1415059200:397',    '1415145600:386',    '1415232000:383',    '1415318400:387',    '1415404800:390',    '1415491200:387',    '1415577600:389',    '1415664000:396',    '1415750400:394',    '1415836800:399',    '1415923200:405',    '1416009600:397',    '1416096000:387',    '1416182400:387',    '1416268800:391',    '1416355200:396',    '1416441600:403',    '1416528000:405',    '1416614400:417',    '1416700800:431',    '1416787200:437',    '1416873600:448',    '1416960000:459',    '1417046400:472',    '1417132800:480',    '1417219200:482',    '1417305600:480',    '1417392000:488',    '1417478400:489',    '1417564800:477',    '1417651200:475',    '1417737600:462',    '1417824000:468',    '1417910400:471',    '1417996800:470',    '1418083200:473',    '1418169600:475',    '1418256000:468',    '1418342400:468',    '1418428800:471',    '1418515200:471',    '1418601600:467',    '1418688000:471',    '1418774400:474',    '1418860800:471',    '1418947200:475',    '1419033600:479',    '1419120000:480',    '1419206400:492',    '1419292800:497',    '1419379200:501',    '1419465600:482',    '1419552000:466',    '1419638400:451',    '1419724800:439',    '1419811200:438',    '1419897600:435',    '1419984000:436',    '1420070400:439',    '1420156800:439',    '1420243200:441',    '1420329600:447',    '1420416000:441',    '1420502400:433',    '1420588800:423',    '1420675200:410',    '1420761600:396',    '1420848000:390',    '1420934400:393',    '1421020800:389',    '1421107200:385',    '1421193600:388',    '1421280000:401',    '1421366400:403',    '1421452800:391',    '1421539200:391',    '1421625600:376',    '1421712000:363',    '1421798400:352',    '1421884800:341:8.8',    '1421971200:336:9.0',    '1422057600:338:9.2',    '1422144000:350:8.8',    '1422230400:352:8.7',    '1422316800:351:8.5',    '1422403200:345:8.4',    '1422489600:334:8.2',    '1422576000:325:8.2',    '1422662400:318:8.1',    '1422748800:322:8.1',    '1422835200:331:7.9',    '1422921600:334',    '1423008000:342',    '1423094400:346',    '1423180800:358',    '1423267200:354',    '1423353600:352',    '1423440000:354',    '1423526400:351',    '1423612800:354',    '1423699200:352',    '1423785600:357',    '1423872000:365',    '1423958400:355',    '1424044800:352',    '1424131200:367',    '1424217600:380',    '1424304000:392',    '1424390400:391',    '1424476800:383',    '1424563200:397',    '1424649600:400',    '1424736000:400',    '1424822400:407',    '1424908800:413',    '1424995200:404',    '1425081600:396',    '1425168000:388',    '1425254400:394',    '1425340800:398',    '1425427200:407',    '1425513600:413',    '1425600000:412',    '1425686400:408',    '1425772800:403',    '1425859200:401',    '1425945600:401',    '1426032000:393',    '1426118400:380',    '1426204800:389',    '1426291200:383',    '1426377600:370',    '1426464000:364',    '1426550400:360',    '1426636800:362',    '1426723200:355',    '1426809600:343',    '1426896000:343',    '1426982400:345',    '1427068800:349',    '1427155200:355',    '1427241600:360',    '1427328000:357',    '1427414400:357',    '1427500800:360',    '1427587200:368',    '1427673600:368',    '1427760000:371',    '1427846400:373',    '1427932800:370',    '1428019200:371',    '1428105600:365',    '1428192000:359',    '1428278400:365',    '1428364800:365',    '1428451200:358',    '1428537600:359',    '1428624000:348',    '1428710400:343',    '1428796800:341',    '1428883200:327',    '1428969600:327',    '1429056000:327',    '1429142400:329',    '1429228800:336',    '1429315200:329',    '1429401600:327',    '1429488000:320',    '1429574400:312',    '1429660800:310',    '1429747200:311',    '1429833600:314',    '1429920000:315',    '1430006400:314',    '1430092800:306',    '1430179200:294',    '1430265600:282',    '1430352000:272',    '1430438400:267',    '1430524800:266',    '1430611200:269',    '1430697600:269',    '1430784000:268',    '1430870400:267',    '1430956800:264',    '1431043200:260',    '1431129600:261',    '1431216000:262',    '1431302400:262',    '1431388800:261',    '1431475200:263',    '1431561600:266',    '1431648000:264',    '1431734400:262',    '1431820800:265',    '1431907200:267',    '1431993600:275',    '1432080000:279',    '1432166400:287',    '1432252800:294',    '1432339200:299',    '1432425600:299',    '1432512000:301',    '1432598400:308',    '1432684800:317',    '1432771200:310',    '1432857600:305',    '1432944000:304',    '1433030400:306',    '1433116800:307',    '1433203200:314',    '1433289600:315',    '1433376000:313',    '1433462400:313',    '1433548800:312',    '1433635200:312',    '1433721600:311',    '1433808000:309',    '1433894400:312',    '1433980800:310',    '1434067200:315',    '1434153600:318',    '1434240000:313',    '1434326400:310',    '1434412800:304',    '1434499200:307',    '1434585600:308',    '1434672000:302',    '1434758400:305',    '1434844800:302',    '1434931200:303',    '1435017600:297',    '1435104000:295',    '1435190400:289',    '1435276800:287',    '1435363200:286',    '1435449600:282',    '1435536000:273',    '1435622400:265',    '1435708800:263',    '1435795200:260',    '1435881600:260',    '1435968000:258',    '1436054400:250',    '1436140800:241',    '1436227200:238',    '1436313600:238',    '1436400000:229',    '1436486400:217',    '1436572800:212',    '1436659200:214',    '1436745600:213:7.5',    '1436832000:214:7.6',    '1436918400:213:8.1',    '1437004800:214:7.6',    '1437091200:212',    '1437177600:206',    '1437264000:203',    '1437350400:203',    '1437436800:200',    '1437523200:196',    '1437609600:195',    '1437696000:195',    '1437782400:198',    '1437868800:195',    '1437955200:194',    '1438041600:194',    '1438128000:194',    '1438214400:196',    '1438300800:199',    '1438387200:197:5.7',    '1438473600:195:5.8',    '1438560000:191:4.7',    '1438646400:195:4.7',    '1438732800:197:5.0',    '1438819200:198:5.8',    '1438905600:195:7.1',    '1438992000:194:6.8',    '1439078400:196:6.9',    '1439164800:193:7.4',    '1439251200:189:6.8',    '1439337600:185:7.5',    '1439424000:182:7.0',    '1439510400:180:7.2',    '1439596800:179:7.4',    '1439683200:177:7.3',    '1439856000:178:8.4',    '1439942400:181:8.9',    '1440115200:190:8.6',    '1440201600:192:8.1',    '1440288000:197:7.6',    '1440374400:194:4.8',    '1440460800:201:5.9',    '1440547200:209:5.1',    '1440633600:212:6.3',    '1440720000:217:6.4',    '1440806400:214:6.2',    '1440892800:214:6.2',    '1440979200:211:7.3',    '1441065600:207:6.5',    '1441152000:201:6.8',    '1441238400:196:6.0',    '1441324800:194',    '1441411200:192',    '1441497600:190',    '1441670400:186',    '1441756800:184',    '1441843200:184',    '1441843200:183:5.3',    '1441929600:181:5.9',    '1442016000:180:5.8',    '1442102400:179:5.7',    '1442188800:178:4.1',    '1442275200:179:4.2',    '1442361600:183:4.6',    '1442448000:182:5.4',    '1442534400:180:5.4',    '1442620800:173:5.9',    '1442707200:173:5.7',    '1442793600:171:6.6',    '1442880000:173:5.6',    '1442966400:173:5.8',    '1443052800:172:5.6',    '1443139200:171',    '1443225600:166',    '1443312000:165',    '1443398400:161',    '1443484800:158',    '1443571200:159',    '1443657600:158',    '1443744000:158',    '1443830400:158',    '1443916800:160',    '1444176000:165:5.0',    '1444348800:166:3.7',    '1444521600:162:5.6',    '1444608000:158:5.8',    '1444694400:158:5.9',    '1444780800:160:5.9',    '1444867200:163:6.8',    '1444953600:164:6.8',    '1445040000:167:6.8',    '1445126400:169:6.7',    '1445212800:169:7.2',    '1445299200:179:7.2',    '1445472000:183:6.9',    '1445558400:188:7.2',    '1445644800:190:7.3',    '1445731200:195:7.5',    '1445817600:196:6.9',    '1445904000:192:7.4',    '1445990400:195:7.6' }