Module:Exchange/Steel sq shield/Data

return { '1211241600:300',   '1211328000:300',    '1211414400:300',    '1211500800:300',    '1211587200:300',    '1211673600:300',    '1211760000:300',    '1211846400:300',    '1211932800:300',    '1212019200:300',    '1212105600:300',    '1212192000:300',    '1212278400:300',    '1212364800:300',    '1212451200:300',    '1212537600:300',    '1212624000:300',    '1212710400:300',    '1212796800:300',    '1212883200:300',    '1212969600:300',    '1213056000:300',    '1213142400:300',    '1213228800:300',    '1213315200:300',    '1213401600:300',    '1213488000:300',    '1213574400:300',    '1213660800:300',    '1213747200:300',    '1213833600:300',    '1213920000:300',    '1214006400:300',    '1214092800:300',    '1214179200:300',    '1214265600:300',    '1214352000:302',    '1214438400:300',    '1214524800:300',    '1214611200:300',    '1214697600:300',    '1214784000:300',    '1214870400:300',    '1214956800:300',    '1215043200:300',    '1215129600:300',    '1215216000:300',    '1215302400:300',    '1215388800:300',    '1215475200:300',    '1215561600:300',    '1215648000:300',    '1215734400:300',    '1215820800:300',    '1215907200:300',    '1215993600:300',    '1216080000:300',    '1216166400:300',    '1216252800:300',    '1216339200:300',    '1216425600:300',    '1216512000:300',    '1216598400:300',    '1216684800:300',    '1216771200:300',    '1216857600:302',    '1216944000:303',    '1217030400:303',    '1217116800:300',    '1217203200:300',    '1217289600:300',    '1217376000:300',    '1217462400:300',    '1217548800:300',    '1217635200:300',    '1217721600:300',    '1217808000:300',    '1217894400:300',    '1217980800:300',    '1218067200:300',    '1218153600:300',    '1218240000:300',    '1218326400:300',    '1218412800:300',    '1218499200:300',    '1218585600:300',    '1218672000:300',    '1218758400:300',    '1218844800:301',    '1218931200:300',    '1219017600:300',    '1219104000:300',    '1219190400:300',    '1219276800:300',    '1219363200:300',    '1219449600:300',    '1219536000:300',    '1219622400:300',    '1219708800:300',    '1219795200:300',    '1219881600:300',    '1219968000:300',    '1220054400:300',    '1220140800:300',    '1220227200:300',    '1220313600:300',    '1220400000:302',    '1220486400:300',    '1220572800:300',    '1220659200:300',    '1220745600:300',    '1220832000:300',    '1220918400:300',    '1221004800:300',    '1221091200:300',    '1221177600:300',    '1221264000:300',    '1221350400:300',    '1221436800:300',    '1221523200:300',    '1221609600:305',    '1221696000:300',    '1221782400:300',    '1221868800:300',    '1221955200:300',    '1222041600:300',    '1222128000:300',    '1222214400:300',    '1222300800:300',    '1222387200:300',    '1222473600:300',    '1222560000:300',    '1222646400:300',    '1222732800:300',    '1222819200:300',    '1222905600:300',    '1222992000:300',    '1223078400:300',    '1223164800:300',    '1223251200:300',    '1223337600:300',    '1223424000:300',    '1223510400:300',    '1223596800:302',    '1223683200:300',    '1223769600:300',    '1223856000:300',    '1223942400:300',    '1224028800:300',    '1224115200:300',    '1224201600:300',    '1224288000:303',    '1224374400:300',    '1224460800:300',    '1224547200:300',    '1224633600:300',    '1224720000:300',    '1224806400:300',    '1224892800:300',    '1224979200:300',    '1225065600:300',    '1225152000:300',    '1225238400:300',    '1225324800:301',    '1225411200:300',    '1225497600:300',    '1225584000:300',    '1225670400:300',    '1225756800:300',    '1225843200:300',    '1225929600:300',    '1226016000:300',    '1226102400:300',    '1226188800:300',    '1226275200:300',    '1226361600:300',    '1226448000:300',    '1226534400:300',    '1226620800:300',    '1226707200:300',    '1226793600:300',    '1226880000:300',    '1226966400:300',    '1227052800:300',    '1227139200:300',    '1227225600:300',    '1227312000:300',    '1227398400:301',    '1227484800:302',    '1227571200:306',    '1227657600:306',    '1227744000:302',    '1227830400:303',    '1227916800:303',    '1228003200:301',    '1228089600:300',    '1228176000:300',    '1228262400:300',    '1228348800:300',    '1228435200:300',    '1228521600:300',    '1228608000:300',    '1228694400:300',    '1228780800:300',    '1228867200:300',    '1228953600:303',    '1229040000:303',    '1229126400:304',    '1229212800:300',    '1229299200:300',    '1229385600:300',    '1229472000:300',    '1229558400:300',    '1229644800:300',    '1229731200:300',    '1229817600:302',    '1229904000:300',    '1229990400:300',    '1230076800:300',    '1230163200:300',    '1230249600:300',    '1230336000:300',    '1230422400:300',    '1230508800:300',    '1230595200:300',    '1230681600:300',    '1230768000:300',    '1230854400:300',    '1230940800:300',    '1231027200:300',    '1231113600:300',    '1231200000:300',    '1231286400:300',    '1231372800:306',    '1231459200:307',    '1231545600:300',    '1231632000:300',    '1231718400:300',    '1231804800:300',    '1231891200:300',    '1231977600:300',    '1232064000:300',    '1232150400:300',    '1232236800:304',    '1232323200:304',    '1232409600:300',    '1232496000:300',    '1232582400:300',    '1232668800:300',    '1232755200:300',    '1232841600:300',    '1232928000:300',    '1233014400:300',    '1233100800:300',    '1233187200:300',    '1233273600:300',    '1233360000:300',    '1233446400:300',    '1233532800:300',    '1233619200:300',    '1233705600:300',    '1233792000:300',    '1233878400:300',    '1233964800:300',    '1234051200:300',    '1234137600:300',    '1234224000:301',    '1234310400:301',    '1234396800:307',    '1234483200:305',    '1234569600:300',    '1234656000:300',    '1234742400:300',    '1234828800:300',    '1234915200:300',    '1235001600:300',    '1235088000:300',    '1235174400:300',    '1235260800:300',    '1235347200:300',    '1235433600:300',    '1235520000:300',    '1235606400:300',    '1235692800:300',    '1235779200:300',    '1235865600:300',    '1235952000:300',    '1236038400:300',    '1236124800:300',    '1236211200:300',    '1236297600:300',    '1236384000:300',    '1236470400:300',    '1236556800:300',    '1236643200:300',    '1236729600:300',    '1236816000:300',    '1236902400:302',    '1236988800:302',    '1237075200:303',    '1237161600:302',    '1237248000:300',    '1237334400:300',    '1237420800:300',    '1237507200:300',    '1237593600:304',    '1237680000:302',    '1237766400:302',    '1237852800:300',    '1237939200:300',    '1238025600:300',    '1238112000:300',    '1238198400:300',    '1238284800:300',    '1238371200:300',    '1238457600:300',    '1238544000:300',    '1238630400:300',    '1238716800:300',    '1238803200:300',    '1238889600:300',    '1238976000:300',    '1239062400:300',    '1239148800:300',    '1239235200:300',    '1239321600:300',    '1239408000:300',    '1239494400:300',    '1239580800:300',    '1239667200:300',    '1239753600:300',    '1239840000:300',    '1239926400:300',    '1240012800:300',    '1240099200:300',    '1240185600:300',    '1240272000:300',    '1240358400:300',    '1240444800:300',    '1240531200:300',    '1240617600:300',    '1240704000:300',    '1240790400:300',    '1240876800:300',    '1240963200:300',    '1241049600:300',    '1241136000:300',    '1241222400:300',    '1241308800:301',    '1241395200:301',    '1241481600:302',    '1241568000:301',    '1241654400:301',    '1241740800:301',    '1241827200:301',    '1241913600:303',    '1242000000:305',    '1242086400:310',    '1242172800:308',    '1242259200:311',    '1242345600:311',    '1242432000:311',    '1242518400:301',    '1242604800:300',    '1242691200:303',    '1242777600:303',    '1242864000:300',    '1242950400:300',    '1243036800:300',    '1243123200:300',    '1243209600:300',    '1243296000:300',    '1243382400:300',    '1243468800:300',    '1243555200:300',    '1243641600:300',    '1243728000:300',    '1243814400:300',    '1243900800:302',    '1243987200:302',    '1244073600:300',    '1244160000:300',    '1244246400:300',    '1244332800:300',    '1244419200:300',    '1244505600:300',    '1244592000:300',    '1244678400:300',    '1244764800:304',    '1244851200:304',    '1244937600:303',    '1245024000:300',    '1245110400:300',    '1245196800:300',    '1245283200:304',    '1245369600:304',    '1245456000:300',    '1245542400:300',    '1245628800:300',    '1245715200:300',    '1245801600:300',    '1245888000:300',    '1245974400:300',    '1246060800:302',    '1246147200:300',    '1246233600:300',    '1246320000:300',    '1246406400:300',    '1246579200:304',    '1246665600:306',    '1246752000:306',    '1246838400:307',    '1246924800:300',    '1247011200:300',    '1247097600:300',    '1247184000:300',    '1247270400:300',    '1247356800:300',    '1247443200:300',    '1247529600:302',    '1247616000:301',    '1247702400:301',    '1247788800:300',    '1247875200:301',    '1247961600:300',    '1248048000:300',    '1248134400:300',    '1248220800:301',    '1248307200:301',    '1248393600:300',    '1248480000:302',    '1248566400:300',    '1248652800:302',    '1248739200:302',    '1248825600:300',    '1248912000:300',    '1248998400:300',    '1249084800:300',    '1249171200:300',    '1249257600:303',    '1249344000:307',    '1249430400:303',    '1249516800:304',    '1249603200:308',    '1249689600:303',    '1249776000:302',    '1249862400:300',    '1249948800:300',    '1250035200:300',    '1250121600:300',    '1250208000:300',    '1250294400:300',    '1250380800:300',    '1250467200:300',    '1250553600:300',    '1250640000:300',    '1250726400:300',    '1250812800:300',    '1250899200:300',    '1250985600:300',    '1251072000:300',    '1251158400:300',    '1251244800:300',    '1251331200:300',    '1251417600:300',    '1251504000:300',    '1251590400:300',    '1251676800:300',    '1251763200:300',    '1251849600:298',    '1251936000:286',    '1252022400:286',    '1252108800:276',    '1252195200:262',    '1252281600:235',    '1252368000:235',    '1252454400:227',    '1252540800:223',    '1252627200:217',    '1252713600:215',    '1252800000:209',    '1252886400:201',    '1252972800:196',    '1253059200:186',    '1253145600:184',    '1253232000:184',    '1253318400:180',    '1253404800:180',    '1253491200:180',    '1253577600:180',    '1253664000:182',    '1253750400:181',    '1253836800:180',    '1253923200:180',    '1254009600:180',    '1254096000:180',    '1254182400:182',    '1254268800:183',    '1254355200:183',    '1254441600:181',    '1254528000:181',    '1254614400:180',    '1254700800:180',    '1254787200:180',    '1254873600:182',    '1254960000:180',    '1255046400:180',    '1255132800:181',    '1255219200:181',    '1255305600:181',    '1255392000:181',    '1255478400:181',    '1255564800:183',    '1255651200:184',    '1255737600:184',    '1255824000:181',    '1255910400:182',    '1255996800:180',    '1256083200:180',    '1256169600:180',    '1256256000:180',    '1256342400:180',    '1256428800:180',    '1256515200:180',    '1256601600:180',    '1256688000:180',    '1256774400:180',    '1256860800:180',    '1256947200:180',    '1257033600:180',    '1257120000:180',    '1257206400:180',    '1257292800:180',    '1257379200:180',    '1257465600:180',    '1257552000:180',    '1257638400:180',    '1257724800:180',    '1257811200:181',    '1257897600:181',    '1257984000:181',    '1258070400:181',    '1258156800:181',    '1258243200:181',    '1258329600:180',    '1258416000:180',    '1258502400:183',    '1258588800:183',    '1258675200:187',    '1258761600:182',    '1258848000:183',    '1258934400:183',    '1259020800:189',    '1259107200:189',    '1259193600:189',    '1259280000:190',    '1259366400:189',    '1259452800:187',    '1259539200:184',    '1259625600:184',    '1259712000:188',    '1259798400:186',    '1259884800:190',    '1259971200:190',    '1260057600:194',    '1260144000:200',    '1260230400:200',    '1260316800:197',    '1260403200:196',    '1260489600:196',    '1260576000:191',    '1260662400:189',    '1260748800:189',    '1260835200:190',    '1260921600:197',    '1261008000:190',    '1261094400:190',    '1261180800:187',    '1261267200:183',    '1261353600:182',    '1261440000:182',    '1261526400:183',    '1261612800:186',    '1261699200:183',    '1261785600:186',    '1261872000:189',    '1261958400:189',    '1262044800:192',    '1262131200:192',    '1262217600:194',    '1262304000:195',    '1262390400:194',    '1262476800:190',    '1262563200:198',    '1262649600:200',    '1262736000:200',    '1262822400:203',    '1262908800:209',    '1262995200:213',    '1263081600:218',    '1263168000:218',    '1263254400:214',    '1263340800:214',    '1263427200:201',    '1263513600:201',    '1263600000:205',    '1263686400:207',    '1263772800:207',    '1263859200:202',    '1263945600:202',    '1264032000:203',    '1264118400:202',    '1264204800:202',    '1264291200:206',    '1264377600:206',    '1264464000:209',    '1264550400:214',    '1264636800:218',    '1264723200:225',    '1264809600:226',    '1264896000:227',    '1264982400:222',    '1265068800:222',    '1265155200:223',    '1265241600:223',    '1265328000:224',    '1265414400:221',    '1265500800:213',    '1265587200:215',    '1265673600:215',    '1265760000:217',    '1265846400:218',    '1265932800:226',    '1266019200:226',    '1266105600:236',    '1266192000:234',    '1266278400:234',    '1266364800:236',    '1266451200:249',    '1266537600:256',    '1266624000:256',    '1266710400:246',    '1266796800:229',    '1266883200:229',    '1266969600:221',    '1267056000:212',    '1267142400:213',    '1267228800:213',    '1267315200:218',    '1267401600:226',    '1267488000:231',    '1267574400:238',    '1267660800:237',    '1267747200:237',    '1267833600:245',    '1267920000:244',    '1268006400:234',    '1268092800:240',    '1268179200:240',    '1268265600:248',    '1268352000:248',    '1268438400:241',    '1268524800:229',    '1268611200:221',    '1268697600:221',    '1268784000:214',    '1268870400:206',    '1268956800:203',    '1269043200:192',    '1269129600:185',    '1269216000:194',    '1269302400:198',    '1269388800:198',    '1269475200:191',    '1269561600:196',    '1269648000:196',    '1269734400:200',    '1269820800:201',    '1269907200:207',    '1269993600:216',    '1270080000:217',    '1270166400:210',    '1270252800:214',    '1270339200:218',    '1270425600:216',    '1270512000:213',    '1270598400:213',    '1270684800:211',    '1270771200:203',    '1270857600:203',    '1270944000:201',    '1271030400:203',    '1271116800:200',    '1271203200:200',    '1271289600:202',    '1271376000:208',    '1271462400:208',    '1271548800:205',    '1271635200:213',    '1271721600:213',    '1271808000:219',    '1271894400:219',    '1271980800:229',    '1272067200:229',    '1272153600:226',    '1272240000:222',    '1272326400:212',    '1272412800:210',    '1272499200:210',    '1272585600:208',    '1272672000:200',    '1272758400:191',    '1272844800:193',    '1272931200:193',    '1273017600:194',    '1273104000:194',    '1273190400:200',    '1273276800:200',    '1273363200:200',    '1273449600:200',    '1273536000:203',    '1273622400:200',    '1273708800:198',    '1273795200:193',    '1273881600:194',    '1273968000:197',    '1274054400:196',    '1274140800:195',    '1274227200:199',    '1274313600:199',    '1274400000:206',    '1274486400:200',    '1274572800:202',    '1274659200:201',    '1274745600:193',    '1274832000:195',    '1274918400:195',    '1275004800:201',    '1275091200:204',    '1275177600:202',    '1275264000:209',    '1275350400:210',    '1275436800:208',    '1275523200:208',    '1275609600:208',    '1275696000:209',    '1275782400:212',    '1275868800:207',    '1275955200:206',    '1276041600:203',    '1276128000:205',    '1276214400:204',    '1276300800:204',    '1276387200:209',    '1276473600:208',    '1276560000:213',    '1276646400:217',    '1276732800:217',    '1276819200:220',    '1276905600:220',    '1276992000:215',    '1277078400:208',    '1277164800:211',    '1277251200:211',    '1277337600:224',    '1277424000:224',    '1277510400:224',    '1277596800:215',    '1277683200:215',    '1277769600:219',    '1277856000:219',    '1277942400:219',    '1278028800:211',    '1278115200:210',    '1278201600:212',    '1278288000:216',    '1278374400:216',    '1278460800:207',    '1278547200:211',    '1278633600:215',    '1278720000:215',    '1278806400:219',    '1278892800:222',    '1278979200:230',    '1279065600:230',    '1279152000:234',    '1279238400:234',    '1279324800:235',    '1279411200:239',    '1279497600:239',    '1279584000:238',    '1279670400:238',    '1279756800:239',    '1279843200:234',    '1279929600:234',    '1280016000:233',    '1280102400:227',    '1280188800:226',    '1280275200:224',    '1280361600:222',    '1280448000:222',    '1280534400:217',    '1280620800:209',    '1280707200:202',    '1280793600:202',    '1280880000:207',    '1280966400:211',    '1281052800:206',    '1281139200:205',    '1281225600:211',    '1281312000:217',    '1281398400:216',    '1281484800:214',    '1281571200:214',    '1281657600:210',    '1281744000:211',    '1281830400:217',    '1281916800:219',    '1282003200:220',    '1282089600:220',    '1282176000:222',    '1282262400:222',    '1282348800:224',    '1282435200:223',    '1282521600:229',    '1282608000:235',    '1282694400:239',    '1282780800:241',    '1282867200:242',    '1282953600:242',    '1283040000:243',    '1283126400:244',    '1283212800:243',    '1283299200:243',    '1283385600:239',    '1283472000:237',    '1283558400:244',    '1283644800:240',    '1283731200:240',    '1283817600:225',    '1283904000:225',    '1283990400:230',    '1284076800:233',    '1284163200:235',    '1284249600:230',    '1284336000:224',    '1284422400:209',    '1284508800:209',    '1284595200:200',    '1284681600:199',    '1284768000:212',    '1284854400:212',    '1284940800:217',    '1285027200:217',    '1285113600:229',    '1285200000:229',    '1285286400:227',    '1285372800:230',    '1285459200:239',    '1285545600:248',    '1285632000:240',    '1285718400:240',    '1285804800:253',    '1285891200:253',    '1285977600:254',    '1286064000:242',    '1286150400:232',    '1286236800:231',    '1286323200:223',    '1286409600:223',    '1286496000:223',    '1286582400:223',    '1286668800:216',    '1286755200:223',    '1286841600:223',    '1286928000:222',    '1287014400:218',    '1287100800:226',    '1287187200:226',    '1287273600:233',    '1287360000:237',    '1287446400:251',    '1287532800:251',    '1287619200:249',    '1287705600:249',    '1287792000:245',    '1287878400:233',    '1287964800:228',    '1288051200:228',    '1288137600:223',    '1288224000:221',    '1288310400:216',    '1288396800:212',    '1288483200:213',    '1288569600:214',    '1288656000:214',    '1288742400:217',    '1288828800:217',    '1288915200:217',    '1289088000:216',    '1289174400:210',    '1289260800:209',    '1289347200:209',    '1289433600:204',    '1289520000:204',    '1289606400:202',    '1289692800:203',    '1289779200:207',    '1289865600:207',    '1289952000:208',    '1290038400:208',    '1290124800:215',    '1290211200:211',    '1290297600:208',    '1290384000:208',    '1290470400:209',    '1290556800:203',    '1290643200:207',    '1290729600:205',    '1290816000:211',    '1290902400:208',    '1290988800:208',    '1291075200:209',    '1291161600:214',    '1291248000:216',    '1291334400:216',    '1291420800:223',    '1291507200:224',    '1291593600:221',    '1291680000:221',    '1291766400:222',    '1291852800:221',    '1291939200:221',    '1292025600:211',    '1292112000:208',    '1292198400:213',    '1292284800:212',    '1292371200:206',    '1292457600:206',    '1292544000:214',    '1292630400:214',    '1292716800:217',    '1292803200:217',    '1292889600:217',    '1292976000:218',    '1293062400:214',    '1293148800:210',    '1293235200:210',    '1293321600:213',    '1293408000:209',    '1293494400:212',    '1293580800:210',    '1293667200:213',    '1293753600:213',    '1293840000:213',    '1293926400:215',    '1294012800:214',    '1294185600:214',    '1294358400:215',    '1294531200:211',    '1294617600:212',    '1294704000:216',    '1294790400:218',    '1294876800:214',    '1295049600:211',    '1295136000:207',    '1295222400:205',    '1295395200:214',    '1295568000:215',    '1295654400:209',    '1295827200:208',    '1296000000:213',    '1296086400:214',    '1296259200:211',    '1296432000:212',    '1296604800:211',    '1296691200:207',    '1296777600:201',    '1296950400:205',    '1297036800:203',    '1297123200:200',    '1297209600:200',    '1297382400:210',    '1297555200:212',    '1297641600:209',    '1297728000:214',    '1297814400:214',    '1297987200:217',    '1298160000:220',    '1298246400:217',    '1298419200:222',    '1298505600:232',    '1298678400:232',    '1298764800:233',    '1298851200:229',    '1299024000:232',    '1299110400:241',    '1299196800:241',    '1299283200:239',    '1299369600:237',    '1299456000:231',    '1299628800:241',    '1299801600:242',    '1299974400:230',    '1300060800:232',    '1300147200:236',    '1300233600:236',    '1300320000:241',    '1300492800:241',    '1300665600:235',    '1300752000:228',    '1301011200:233',    '1301184000:232',    '1301270400:233',    '1301443200:241',    '1301529600:236',    '1301702400:234',    '1301788800:240',    '1301875200:236',    '1302048000:240',    '1302220800:249',    '1302307200:244',    '1302566400:240',    '1302739200:238',    '1302912000:240',    '1302998400:246',    '1303084800:242',    '1303257600:236',    '1303344000:232',    '1303430400:225',    '1303516800:225',    '1303603200:213',    '1303689600:206',    '1303776000:197',    '1303862400:206',    '1304121600:209',    '1304208000:210',    '1304294400:208',    '1304380800:211',    '1304467200:213',    '1304640000:216',    '1304726400:216',    '1304899200:213',    '1305072000:214',    '1305158400:224',    '1305244800:228',    '1305417600:227',    '1305504000:224',    '1305676800:227',    '1305849600:230',    '1305936000:228',    '1306022400:224',    '1306281600:227',    '1306368000:229',    '1306627200:223',    '1306713600:218',    '1306800000:214',    '1306886400:205',    '1307059200:201',    '1307232000:209',    '1307318400:208',    '1307404800:209',    '1307491200:207',    '1307577600:217',    '1307750400:222',    '1307836800:224',    '1307923200:214',    '1308268800:216',    '1308355200:224',    '1308441600:231',    '1308528000:227',    '1308700800:230',    '1308873600:225',    '1308960000:231',    '1309305600:234',    '1309478400:237',    '1309564800:237',    '1309651200:233',    '1309737600:225',    '1309910400:235',    '1310083200:234',    '1310169600:235',    '1310256000:238',    '1310342400:237',    '1310515200:229',    '1310688000:233',    '1310860800:246',    '1311120000:236',    '1311292800:235',    '1311379200:242',    '1311465600:245',    '1311897600:249',    '1311984000:255',    '1312070400:253',    '1312156800:251',    '1312329600:244',    '1312502400:225',    '1312588800:231',    '1312761600:235',    '1312934400:249',    '1313020800:249',    '1313193600:234',    '1313280000:230',    '1313625600:250',    '1313884800:242',    '1313971200:239',    '1314144000:237',    '1314316800:239',    '1314489600:242',    '1314576000:238',    '1314748800:242',    '1314921600:248',    '1315008000:251',    '1315094400:251',    '1315180800:252',    '1315353600:243',    '1315526400:247',    '1315612800:244',    '1315785600:237',    '1315958400:232',    '1316044800:240',    '1316131200:240',    '1316304000:241',    '1316476800:242',    '1316736000:243',    '1316908800:243',    '1316995200:245',    '1317081600:245',    '1317340800:247',    '1317427200:244',    '1317513600:244',    '1317600000:243',    '1317772800:242',    '1317945600:243',    '1318118400:244',    '1318204800:237',    '1318291200:229',    '1318550400:234',    '1318723200:245',    '1318809600:245',    '1318982400:251',    '1319155200:247',    '1319328000:245',    '1319414400:243',    '1319587200:246',    '1319760000:249',    '1319932800:247',    '1320192000:245',    '1320278400:249',    '1320451200:252',    '1320624000:243',    '1320796800:225',    '1320969600:226',    '1321142400:228',    '1321401600:222',    '1321574400:212',    '1321660800:216',    '1321833600:219',    '1322092800:216',    '1322179200:214',    '1322265600:214',    '1322438400:204',    '1322524800:204',    '1322611200:193',    '1322784000:187',    '1322956800:191',    '1323043200:196',    '1323129600:189',    '1323216000:189',    '1323302400:183',    '1323388800:183',    '1323475200:181',    '1323561600:185',    '1323648000:182',    '1323734400:182',    '1323820800:178',    '1323907200:178',    '1323993600:175',    '1324080000:175',    '1324166400:171',    '1324252800:165',    '1324339200:165',    '1324425600:157',    '1324512000:154',    '1324598400:154',    '1324684800:149',    '1324771200:146',    '1324857600:146',    '1324944000:149',    '1325030400:152',    '1325116800:152',    '1325203200:156',    '1325289600:156',    '1325376000:157',    '1325462400:156',    '1325548800:156',    '1325635200:153',    '1325721600:153',    '1325808000:155',    '1325894400:155',    '1325980800:150',    '1326067200:150',    '1326153600:147',    '1326240000:147',    '1326326400:152',    '1326412800:152',    '1326499200:156',    '1326585600:156',    '1326672000:156',    '1326758400:156',    '1326844800:154',    '1326931200:154',    '1327017600:154',    '1327104000:157',    '1327190400:157',    '1327276800:156',    '1327363200:158',    '1327449600:158',    '1327536000:161',    '1327622400:161',    '1327708800:154',    '1327795200:147',    '1327881600:153',    '1327968000:153',    '1328054400:159',    '1328140800:167',    '1328227200:173',    '1328313600:172',    '1328400000:176',    '1328486400:176',    '1328572800:180',    '1328659200:185',    '1328745600:185',    '1328832000:189',    '1328918400:189',    '1329004800:188',    '1329091200:189',    '1329177600:189',    '1329264000:185',    '1329350400:185',    '1329436800:183',    '1329523200:180',    '1329609600:180',    '1329696000:174',    '1329782400:166',    '1329868800:171',    '1329955200:173',    '1330041600:173',    '1330128000:180',    '1330214400:180',    '1330300800:185',    '1330387200:185',    '1330473600:182',    '1330560000:187',    '1330646400:187',    '1330732800:194',    '1330819200:199',    '1330905600:202',    '1330992000:202',    '1331078400:204',    '1331164800:204',    '1331251200:207',    '1331337600:204',    '1331424000:204',    '1331510400:205',    '1331596800:205',    '1331683200:203',    '1331769600:197',    '1331856000:197',    '1331942400:197',    '1332028800:197',    '1332115200:196',    '1332201600:196',    '1332288000:190',    '1332374400:190',    '1332460800:192',    '1332547200:194',    '1332633600:195',    '1332720000:197',    '1332806400:199',    '1332892800:199',    '1332979200:201',    '1333065600:201',    '1333152000:205',    '1333238400:205',    '1333324800:202',    '1333411200:195',    '1333497600:195',    '1333584000:202',    '1333670400:204',    '1333756800:204',    '1333843200:202',    '1333929600:202',    '1334016000:203',    '1334102400:203',    '1334188800:206',    '1334275200:206',    '1334361600:204',    '1334448000:204',    '1334534400:204',    '1334620800:204',    '1334707200:209',    '1334793600:209',    '1334880000:207',    '1334966400:207',    '1335052800:205',    '1335139200:205',    '1335225600:200',    '1335312000:200',    '1335398400:202',    '1335484800:202',    '1335571200:207',    '1335657600:207',    '1335744000:201',    '1335830400:201',    '1335916800:207',    '1336003200:207',    '1336089600:207',    '1336176000:210',    '1336262400:210',    '1336348800:208',    '1336435200:208',    '1336521600:206',    '1336608000:206',    '1336694400:211',    '1336780800:211',    '1336867200:211',    '1336953600:215',    '1337040000:215',    '1337126400:216',    '1337212800:216',    '1337299200:219',    '1337385600:224',    '1337472000:224',    '1337558400:234',    '1337644800:234',    '1337731200:239',    '1337817600:239',    '1337904000:236',    '1337990400:240',    '1338076800:240',    '1338163200:240',    '1338249600:242',    '1338336000:242',    '1338422400:242',    '1338508800:248',    '1338595200:248',    '1338681600:251',    '1338768000:240',    '1338854400:240',    '1338940800:240',    '1339027200:240',    '1339113600:246',    '1339200000:242',    '1339286400:242',    '1339372800:243',    '1339459200:238',    '1339545600:238',    '1339632000:236',    '1339718400:236',    '1339804800:228',    '1339891200:228',    '1339977600:217',    '1340064000:217',    '1340150400:221',    '1340236800:225',    '1340323200:231',    '1340409600:236',    '1340496000:236',    '1340582400:235',    '1340668800:235',    '1340755200:232',    '1340841600:232',    '1340928000:232',    '1341014400:234',    '1341100800:234',    '1341187200:225',    '1341273600:225',    '1341360000:219',    '1341446400:219',    '1341532800:216',    '1341619200:216',    '1341705600:222',    '1341792000:222',    '1341878400:220',    '1341964800:221',    '1342051200:221',    '1342137600:221',    '1342224000:225',    '1342310400:225',    '1342396800:221',    '1342483200:221',    '1342569600:215',    '1342656000:215',    '1342742400:217',    '1342828800:221',    '1342915200:221',    '1343001600:226',    '1343088000:230',    '1343174400:230',    '1343260800:234',    '1343347200:234',    '1343433600:231',    '1343520000:236',    '1343606400:236',    '1343692800:239',    '1343779200:239',    '1343865600:237',    '1343952000:237',    '1344038400:241',    '1344124800:241',    '1344211200:245',    '1344297600:245',    '1344384000:247',    '1344470400:247',    '1344556800:247',    '1344643200:247',    '1344729600:246',    '1344816000:246',    '1344902400:239',    '1344988800:235',    '1345075200:235',    '1345161600:239',    '1345248000:243',    '1345334400:243',    '1345420800:246',    '1345507200:246',    '1345593600:235',    '1345680000:235',    '1345766400:235',    '1345852800:235',    '1345939200:238',    '1346025600:238',    '1346112000:238',    '1346198400:238',    '1346284800:238',    '1346371200:237',    '1346457600:237',    '1346544000:240',    '1346630400:240',    '1346716800:243',    '1346803200:243',    '1346889600:238',    '1346976000:238',    '1347062400:236',    '1347148800:236',    '1347235200:237',    '1347321600:237',    '1347408000:237',    '1347494400:237',    '1347580800:237',    '1347667200:237',    '1347753600:235',    '1347840000:235',    '1347926400:237',    '1348012800:237',    '1348099200:237',    '1348185600:238',    '1348272000:238',    '1348358400:239',    '1348444800:239',    '1348531200:239',    '1348617600:237',    '1348704000:237',    '1348790400:237',    '1348876800:237',    '1348963200:237',    '1349049600:244',    '1349136000:244',    '1349222400:244',    '1349308800:249',    '1349395200:249',    '1349481600:245',    '1349568000:245',    '1349654400:245',    '1349740800:250',    '1349827200:250',    '1349913600:250',    '1350000000:255',    '1350086400:255',    '1350172800:251',    '1350259200:251',    '1350345600:253',    '1350432000:253',    '1350518400:262',    '1350604800:262',    '1350691200:262',    '1350777600:263',    '1350864000:263',    '1350950400:258',    '1351036800:258',    '1351123200:258',    '1351209600:254',    '1351296000:254',    '1351382400:253',    '1351468800:253',    '1351555200:247',    '1351641600:247',    '1351728000:245',    '1351814400:245',    '1351900800:245',    '1351987200:252',    '1352073600:252',    '1352160000:250',    '1352246400:248',    '1352332800:246',    '1352419200:245',    '1352505600:243',    '1352592000:241',    '1352678400:239',    '1352764800:237',    '1352851200:237',    '1352937600:230',    '1353024000:230',    '1353110400:235',    '1353196800:235',    '1353283200:235',    '1353369600:235',    '1353456000:235',    '1353542400:239',    '1353628800:239',    '1353715200:239',    '1353801600:236',    '1353888000:236',    '1353974400:242',    '1354060800:242',    '1354147200:242',    '1354233600:234',    '1354320000:234',    '1354406400:239',    '1354492800:239',    '1354579200:239',    '1354665600:240',    '1354752000:240',    '1354838400:239',    '1354924800:239',    '1355011200:241',    '1355097600:241',    '1355184000:241',    '1355270400:237',    '1355356800:237',    '1355443200:237',    '1355529600:237',    '1355616000:237',    '1355702400:237',    '1355788800:239',    '1355875200:239',    '1355961600:239',    '1356048000:232',    '1356134400:232',    '1356220800:232',    '1356307200:221',    '1356393600:221',    '1356480000:213',    '1356566400:213',    '1356652800:213',    '1356739200:212',    '1356825600:212',    '1356912000:212',    '1356998400:208',    '1357084800:208',    '1357171200:206',    '1357257600:206',    '1357344000:206',    '1357430400:201',    '1357516800:201',    '1357603200:201',    '1357689600:200',    '1357776000:200',    '1357862400:200',    '1357948800:195',    '1358035200:195',    '1358121600:195',    '1358208000:191',    '1358294400:191',    '1358380800:191',    '1358467200:189',    '1358553600:189',    '1358640000:189',    '1358726400:193',    '1358812800:193',    '1358899200:193',    '1358985600:195',    '1359072000:195',    '1359158400:195',    '1359244800:198',    '1359331200:198',    '1359417600:198',    '1359504000:202',    '1359590400:202',    '1359676800:202',    '1359763200:209',    '1359849600:209',    '1359936000:209',    '1360022400:214',    '1360108800:214',    '1360195200:214',    '1360281600:219',    '1360368000:219',    '1360454400:225',    '1360540800:225',    '1360627200:231',    '1360713600:231',    '1360800000:231',    '1360886400:236',    '1360972800:236',    '1361059200:238',    '1361145600:238',    '1361232000:239',    '1361318400:239',    '1361404800:233',    '1361491200:233',    '1361577600:233',    '1361664000:227',    '1361750400:227',    '1361836800:228',    '1361923200:228',    '1362009600:228',    '1362096000:223',    '1362182400:223',    '1362268800:222',    '1362355200:222',    '1362441600:220',    '1362528000:220',    '1362614400:220',    '1362700800:219',    '1362787200:219',    '1362873600:214',    '1362960000:214',    '1363046400:215',    '1363132800:215',    '1363219200:215',    '1363305600:216',    '1363392000:216',    '1363478400:218',    '1363564800:218',    '1363651200:221',    '1363737600:221',    '1363824000:221',    '1363910400:220',    '1363996800:220',    '1364083200:218',    '1364169600:218',    '1364256000:217',    '1364342400:217',    '1364428800:216',    '1364515200:216',    '1364601600:218',    '1364688000:218',    '1364774400:221',    '1364860800:221',    '1364947200:221',    '1365033600:221',    '1365120000:221',    '1365206400:222',    '1365292800:222',    '1365379200:222',    '1365465600:222',    '1365552000:222',    '1365638400:222',    '1365724800:218',    '1365811200:218',    '1365897600:218',    '1365984000:219',    '1366070400:219',    '1366156800:219',    '1366243200:219',    '1366329600:218',    '1366416000:218',    '1366502400:218',    '1366588800:217',    '1366675200:217',    '1366761600:217',    '1366848000:220',    '1366934400:220',    '1367020800:220',    '1367107200:220',    '1367193600:221',    '1367280000:221',    '1367366400:221',    '1367452800:221',    '1367539200:215',    '1367625600:215',    '1367712000:215',    '1367798400:218',    '1367884800:218',    '1367971200:218',    '1368057600:218',    '1368144000:217',    '1368230400:217',    '1368316800:216',    '1368403200:216',    '1368489600:216',    '1368576000:216',    '1368662400:209',    '1368748800:209',    '1368835200:209',    '1368921600:204',    '1369008000:204',    '1369094400:204',    '1369180800:200',    '1369267200:200',    '1369353600:200',    '1369440000:200',    '1369526400:199',    '1369612800:199',    '1369699200:199',    '1369785600:201',    '1369872000:201',    '1369958400:201',    '1370044800:198',    '1370131200:198',    '1370217600:198',    '1370304000:200',    '1370390400:200',    '1370476800:200',    '1370563200:201',    '1370649600:201',    '1370736000:201',    '1370822400:195',    '1370908800:195',    '1370995200:198',    '1371081600:198',    '1371168000:198',    '1371254400:195',    '1371340800:195',    '1371427200:195',    '1371513600:201',    '1371600000:201',    '1371686400:201',    '1371772800:208',    '1371859200:208',    '1371945600:208',    '1372032000:208',    '1372118400:208',    '1372204800:208',    '1372291200:209',    '1372377600:209',    '1372464000:209',    '1372550400:210',    '1372636800:210',    '1372723200:210',    '1372809600:206',    '1372896000:206',    '1372982400:206',    '1373068800:198',    '1373155200:198',    '1373241600:194',    '1373328000:194',    '1373414400:194',    '1373500800:187',    '1373587200:187',    '1373673600:187',    '1373760000:190',    '1373846400:190',    '1373932800:190',    '1374019200:191',    '1374105600:193',    '1374192000:194',    '1374278400:195',    '1374364800:197',    '1374451200:198',    '1374537600:199',    '1374624000:199',    '1374710400:199',    '1374796800:201',    '1374883200:201',    '1374969600:201',    '1375056000:203',    '1375142400:203',    '1375228800:203',    '1375315200:204',    '1375401600:204',    '1375488000:204',    '1375574400:205',    '1375660800:205',    '1375747200:205',    '1375833600:208',    '1375920000:208',    '1376006400:208',    '1376092800:208',    '1376179200:210',    '1376265600:210',    '1376352000:210',    '1376438400:210',    '1376524800:207',    '1376611200:207',    '1376697600:207',    '1376784000:207',    '1376870400:198',    '1376956800:198',    '1377043200:198',    '1377129600:190',    '1377216000:190',    '1377302400:190',    '1377388800:190',    '1377475200:190',    '1377561600:186',    '1377648000:186',    '1377734400:186',    '1377820800:186',    '1377907200:186',    '1377993600:178',    '1378080000:178',    '1378166400:178',    '1378252800:178',    '1378339200:178',    '1378425600:174',    '1378512000:174',    '1378598400:174',    '1378684800:174',    '1378771200:174',    '1378857600:174',    '1378944000:174',    '1379030400:174',    '1379116800:174',    '1379203200:176',    '1379289600:176',    '1379376000:176',    '1379462400:176',    '1379548800:176',    '1379635200:176',    '1379721600:170',    '1379808000:170',    '1379894400:170',    '1379980800:170',    '1380067200:170',    '1380153600:171',    '1380240000:171',    '1380326400:171',    '1380412800:171',    '1380499200:171',    '1380585600:171',    '1380672000:171',    '1380758400:171',    '1380844800:171',    '1380931200:171',    '1381017600:171',    '1381104000:167',    '1381190400:167',    '1381276800:167',    '1381363200:166',    '1381449600:166',    '1381536000:166',    '1381622400:166',    '1381708800:165',    '1381795200:165',    '1381881600:168',    '1381968000:168',    '1382054400:168',    '1382140800:168',    '1382227200:168',    '1382313600:166',    '1382400000:166',    '1382486400:166',    '1382572800:166',    '1382659200:166',    '1382745600:166',    '1382832000:164',    '1382918400:164',    '1383004800:164',    '1383091200:164',    '1383177600:164',    '1383264000:161',    '1383350400:161',    '1383436800:161',    '1383523200:161',    '1383609600:160',    '1383696000:160',    '1383782400:160',    '1383868800:160',    '1383955200:160',    '1384041600:160',    '1384128000:164',    '1384214400:164',    '1384300800:164',    '1384387200:164',    '1384473600:164',    '1384560000:164',    '1384646400:166',    '1384732800:166',    '1384819200:166',    '1384905600:166',    '1384992000:166',    '1385078400:160',    '1385164800:160',    '1385251200:160',    '1385337600:160',    '1385424000:158',    '1385510400:157',    '1385596800:155',    '1385683200:154',    '1385769600:152',    '1385856000:151',    '1385942400:149',    '1386028800:149',    '1386115200:149',    '1386201600:149',    '1386288000:149',    '1386374400:149',    '1386460800:143',    '1386547200:143',    '1386633600:143',    '1386720000:139',    '1386806400:139',    '1386892800:139',    '1386979200:139',    '1387065600:133',    '1387152000:133',    '1387238400:133',    '1387324800:133',    '1387411200:133',    '1387497600:127',    '1387584000:127',    '1387670400:127',    '1387756800:127',    '1387843200:122',    '1387929600:122',    '1388016000:122',    '1388102400:122',    '1388188800:122',    '1388275200:120',    '1388361600:120',    '1388448000:120',    '1388534400:120',    '1388620800:115',    '1388707200:115',    '1388793600:115',    '1388880000:115',    '1388966400:113',    '1389052800:113',    '1389139200:113',    '1389225600:113',    '1389312000:113',    '1389398400:112',    '1389484800:112',    '1389571200:112',    '1389657600:112',    '1389744000:110',    '1389830400:110',    '1389916800:110',    '1390003200:110',    '1390089600:110',    '1390176000:110',    '1390262400:110',    '1390348800:110',    '1390435200:110',    '1390521600:109',    '1390608000:109',    '1390694400:109',    '1390780800:109',    '1390867200:104',    '1390953600:104',    '1391040000:104',    '1391126400:104',    '1391212800:99',    '1391299200:99',    '1391385600:99',    '1391472000:95',    '1391558400:95',    '1391644800:95',    '1391731200:95',    '1391817600:91',    '1391904000:91',    '1391990400:91',    '1392076800:91',    '1392163200:88',    '1392249600:88',    '1392336000:88',    '1392422400:88',    '1392508800:88',    '1392595200:88',    '1392681600:88',    '1392768000:85',    '1392854400:85',    '1392940800:85',    '1393027200:85',    '1393113600:82',    '1393200000:82',    '1393286400:82',    '1393372800:82',    '1393459200:77',    '1393545600:77',    '1393632000:77',    '1393718400:77',    '1393804800:76',    '1393891200:76',    '1393977600:76',    '1394064000:76',    '1394150400:76',    '1394236800:77',    '1394323200:77',    '1394409600:77',    '1394496000:77',    '1394582400:77',    '1394668800:77',    '1394755200:77',    '1394841600:77',    '1394928000:77',    '1395014400:78',    '1395100800:78',    '1395187200:78',    '1395273600:78',    '1395360000:78',    '1395446400:75',    '1395532800:75',    '1395619200:75',    '1395705600:75',    '1395792000:75',    '1395878400:75',    '1395964800:75',    '1396051200:75',    '1396137600:76',    '1396224000:76',    '1396310400:76',    '1396396800:76',    '1396483200:76',    '1396569600:78',    '1396656000:78',    '1396742400:78',    '1396828800:78',    '1396915200:78',    '1397001600:78',    '1397088000:78',    '1397174400:78',    '1397260800:78',    '1397347200:78',    '1397433600:79',    '1397520000:79',    '1397606400:79',    '1397692800:79',    '1397779200:79',    '1397865600:80',    '1397952000:80',    '1398038400:80',    '1398124800:80',    '1398211200:80',    '1398297600:82',    '1398384000:82',    '1398470400:82',    '1398556800:82',    '1398643200:82',    '1398729600:82',    '1398816000:85',    '1398902400:85',    '1398988800:85',    '1399075200:85',    '1399161600:85',    '1399248000:85',    '1399334400:85',    '1399420800:85',    '1399507200:85',    '1399593600:85',    '1399680000:87',    '1399766400:87',    '1399852800:87',    '1399939200:87',    '1400025600:84',    '1400112000:84',    '1400198400:84',    '1400284800:84',    '1400371200:84',    '1400457600:85',    '1400544000:85',    '1400630400:85',    '1400716800:85',    '1400803200:85',    '1400889600:86',    '1400976000:86',    '1401062400:86',    '1401148800:86',    '1401235200:86',    '1401321600:87',    '1401408000:87',    '1401494400:87',    '1401580800:87',    '1401667200:87',    '1401753600:88',    '1401840000:88',    '1401926400:88',    '1402012800:88',    '1402099200:88',    '1402185600:90',    '1402272000:90',    '1402358400:90',    '1402444800:90',    '1402531200:90',    '1402617600:91',    '1402704000:91',    '1402790400:91',    '1402876800:91',    '1402963200:90',    '1403049600:90',    '1403136000:90',    '1403222400:90',    '1403308800:90',    '1403395200:92',    '1403481600:92',    '1403568000:92',    '1403654400:92',    '1403740800:94',    '1403827200:94',    '1403913600:94',    '1404000000:94',    '1404086400:91',    '1404172800:91',    '1404259200:91',    '1404345600:91',    '1404432000:88',    '1404518400:88',    '1404604800:88',    '1404691200:88',    '1404777600:87',    '1404864000:87',    '1404950400:87',    '1405036800:87',    '1405123200:85',    '1405209600:85',    '1405296000:85',    '1405382400:85',    '1405468800:84',    '1405555200:84',    '1405641600:84',    '1405728000:86',    '1405814400:86',    '1405900800:86',    '1405987200:86',    '1406073600:85',    '1406160000:85',    '1406246400:85',    '1406332800:85',    '1406419200:85',    '1406505600:85',    '1406592000:85',    '1406678400:85',    '1406764800:86',    '1406851200:86',    '1406937600:86',    '1407024000:86',    '1407110400:85',    '1407196800:85',    '1407283200:85',    '1407369600:85',    '1407456000:87',    '1407542400:87',    '1407628800:87',    '1407715200:87',    '1407801600:87',    '1407888000:87',    '1407974400:87',    '1408060800:87',    '1408147200:86',    '1408233600:86',    '1408320000:86',    '1408406400:81',    '1408492800:81',    '1408579200:81',    '1408665600:81',    '1408752000:82',    '1408838400:82',    '1408924800:82',    '1409011200:82',    '1409097600:85',    '1409184000:85',    '1409270400:85',    '1409356800:87',    '1409443200:87',    '1409529600:87',    '1409616000:87',    '1409702400:88',    '1409788800:88',    '1409875200:88',    '1409961600:88',    '1410048000:88',    '1410134400:91',    '1410220800:91',    '1410307200:91',    '1410393600:91',    '1410480000:91',    '1410566400:91',    '1410652800:91',    '1410739200:91',    '1410825600:91',    '1410912000:91',    '1410998400:91',    '1411084800:91',    '1411171200:91',    '1411257600:91',    '1411344000:91',    '1411430400:91',    '1411516800:89',    '1411603200:89',    '1411689600:89',    '1411776000:89',    '1411862400:89',    '1411948800:92',    '1412035200:92',    '1412121600:92',    '1412208000:92',    '1412294400:92',    '1412380800:92',    '1412467200:91',    '1412553600:91',    '1412640000:91',    '1412726400:91',    '1412812800:91',    '1412899200:90',    '1412985600:90',    '1413072000:90',    '1413158400:90',    '1413244800:89',    '1413331200:89',    '1413417600:89',    '1413504000:89',    '1413590400:89',    '1413676800:89',    '1413763200:89',    '1413849600:89',    '1413936000:89',    '1414022400:89',    '1414108800:85',    '1414195200:85',    '1414281600:85',    '1414368000:85',    '1414454400:80',    '1414540800:80',    '1414627200:80',    '1414713600:80',    '1414800000:77',    '1414886400:77',    '1414972800:77',    '1415059200:77',    '1415145600:79',    '1415232000:79',    '1415318400:79',    '1415404800:79',    '1415491200:83',    '1415577600:83',    '1415664000:83',    '1415750400:83',    '1415836800:83',    '1415923200:87',    '1416009600:87',    '1416096000:87',    '1416182400:87',    '1416268800:87',    '1416355200:89',    '1416441600:89',    '1416528000:89',    '1416614400:89',    '1416700800:89',    '1416787200:90',    '1416873600:90',    '1416960000:90',    '1417046400:90',    '1417132800:89',    '1417219200:89',    '1417305600:89',    '1417392000:89',    '1417478400:90',    '1417564800:90',    '1417651200:90',    '1417737600:90',    '1417824000:90',    '1417910400:91',    '1417996800:91',    '1418083200:91',    '1418169600:91',    '1418256000:91',    '1418342400:95',    '1418428800:95',    '1418515200:95',    '1418601600:95',    '1418688000:95',    '1418774400:100',    '1418860800:100',    '1418947200:100',    '1419033600:100',    '1419120000:100',    '1419206400:99',    '1419292800:99',    '1419379200:99',    '1419465600:103',    '1419552000:103',    '1419638400:103',    '1419724800:103',    '1419811200:106',    '1419897600:106',    '1419984000:106',    '1420070400:106',    '1420156800:106',    '1420243200:106',    '1420329600:106',    '1420416000:106',    '1420502400:110',    '1420588800:110',    '1420675200:110',    '1420761600:110',    '1420848000:113',    '1420934400:113',    '1421020800:113',    '1421107200:113',    '1421193600:113',    '1421280000:112',    '1421366400:112',    '1421452800:112',    '1421539200:112',    '1421625600:112',    '1421712000:108',    '1421798400:108',    '1421884800:108',    '1421971200:108',    '1422057600:108',    '1422144000:110',    '1422230400:110',    '1422316800:110',    '1422403200:110',    '1422489600:110',    '1422576000:109',    '1422662400:109',    '1422748800:109',    '1422835200:109',    '1422921600:109',    '1423008000:108',    '1423094400:108',    '1423180800:108',    '1423267200:108',    '1423353600:108',    '1423440000:113',    '1423526400:113',    '1423612800:113',    '1423699200:113',    '1423785600:113',    '1423872000:113',    '1423958400:113',    '1424044800:113',    '1424131200:113',    '1424217600:113',    '1424304000:113',    '1424390400:113',    '1424476800:113',    '1424563200:111',    '1424649600:111',    '1424736000:111',    '1424822400:111',    '1424908800:110',    '1424995200:110',    '1425081600:110',    '1425168000:110',    '1425254400:108',    '1425340800:108',    '1425427200:108',    '1425513600:108',    '1425600000:108',    '1425686400:107',    '1425772800:107',    '1425859200:107',    '1425945600:107',    '1426032000:107',    '1426118400:111',    '1426204800:111',    '1426291200:111',    '1426377600:111',    '1426464000:111',    '1426550400:115',    '1426636800:115',    '1426723200:115',    '1426809600:115',    '1426896000:115',    '1426982400:113',    '1427068800:113',    '1427155200:113',    '1427241600:113',    '1427328000:113',    '1427414400:113',    '1427500800:112',    '1427587200:112',    '1427673600:112',    '1427760000:112',    '1427846400:112',    '1427932800:112',    '1428019200:112',    '1428105600:112',    '1428192000:112',    '1428278400:111',    '1428364800:111',    '1428451200:111',    '1428537600:111',    '1428624000:111',    '1428710400:113',    '1428796800:113',    '1428883200:113',    '1428969600:113',    '1429056000:113',    '1429142400:113',    '1429228800:113',    '1429315200:113',    '1429401600:113',    '1429488000:113',    '1429574400:113',    '1429660800:113',    '1429747200:110',    '1429833600:110',    '1429920000:110',    '1430006400:110',    '1430092800:110',    '1430179200:110',    '1430265600:112',    '1430352000:112',    '1430438400:112',    '1430524800:112',    '1430611200:112',    '1430697600:112',    '1430784000:109',    '1430870400:109',    '1430956800:109',    '1431043200:109',    '1431129600:109',    '1431216000:106',    '1431302400:106',    '1431388800:106',    '1431475200:106',    '1431561600:106',    '1431648000:106',    '1431734400:107',    '1431820800:107',    '1431907200:107',    '1431993600:107',    '1432080000:109',    '1432166400:109',    '1432252800:109',    '1432339200:109',    '1432425600:109',    '1432512000:109',    '1432598400:109',    '1432684800:109',    '1432771200:109',    '1432857600:109',    '1432944000:110',    '1433030400:110',    '1433116800:110',    '1433203200:110',    '1433289600:110',    '1433376000:114',    '1433462400:114',    '1433548800:114',    '1433635200:114',    '1433721600:114',    '1433808000:114',    '1433894400:114',    '1433980800:114',    '1434067200:114',    '1434153600:114',    '1434240000:114',    '1434326400:115',    '1434412800:115',    '1434499200:115',    '1434585600:115',    '1434672000:115',    '1434758400:114',    '1434844800:114',    '1434931200:114',    '1435017600:114',    '1435104000:114',    '1435190400:111',    '1435276800:111',    '1435363200:111',    '1435449600:111',    '1435536000:111',    '1435622400:108',    '1435708800:108',    '1435795200:108',    '1435881600:108',    '1435968000:108',    '1436054400:112',    '1436140800:112',    '1436227200:112',    '1436313600:112',    '1436400000:112',    '1436486400:110',    '1436572800:110',    '1436659200:110',    '1436745600:110',    '1436832000:110',    '1436918400:110',    '1437004800:112',    '1437091200:112',    '1437177600:112',    '1437264000:112',    '1437350400:112',    '1437436800:112',    '1437523200:110',    '1437609600:110',    '1437696000:110',    '1437782400:110',    '1437868800:110',    '1437955200:111',    '1438041600:111',    '1438128000:111',    '1438214400:111',    '1438300800:111',    '1438387200:113',    '1438473600:113',    '1438560000:113',    '1438646400:113',    '1438732800:113',    '1438819200:112',    '1438905600:112',    '1438992000:112',    '1439078400:112',    '1439164800:112',    '1439251200:109',    '1439337600:109',    '1439424000:109',    '1439510400:109',    '1439596800:109',    '1439683200:109',    '1439856000:111',    '1439942400:111',    '1440115200:111',    '1440201600:111',    '1440288000:110',    '1440374400:110',    '1440460800:110',    '1440547200:110',    '1440633600:110',    '1440720000:107',    '1440806400:107',    '1440892800:107',    '1440979200:107',    '1441065600:107',    '1441152000:107',    '1441238400:109',    '1441324800:109',    '1441411200:109',    '1441497600:109',    '1441670400:109',    '1441756800:114',    '1441843200:114',    '1441843200:114',    '1441929600:114',    '1442016000:114',    '1442102400:114',    '1442188800:114',    '1442275200:119',    '1442361600:119',    '1442448000:119',    '1442534400:119',    '1442620800:119',    '1442707200:119',    '1442793600:120',    '1442880000:120',    '1442966400:120',    '1443052800:120',    '1443139200:120',    '1443225600:121',    '1443312000:121',    '1443398400:121',    '1443484800:121',    '1443571200:121',    '1443657600:122',    '1443744000:122',    '1443830400:122',    '1443916800:122',    '1444176000:123',    '1444348800:123',    '1444521600:123',    '1444608000:123',    '1444694400:125',    '1444780800:125',    '1444867200:125',    '1444953600:125',    '1445040000:125',    '1445126400:125',    '1445212800:122',    '1445299200:122',    '1445472000:122',    '1445558400:122',    '1445644800:122',    '1445731200:117',    '1445817600:117',    '1445904000:117',    '1445990400:117' }