Module:Exchange/Shortbow/Data

return { '1211241600:30',   '1211328000:30',    '1211414400:30',    '1211500800:30',    '1211587200:30',    '1211673600:30',    '1211760000:30',    '1211846400:30',    '1211932800:30',    '1212019200:30',    '1212105600:30',    '1212192000:30',    '1212278400:30',    '1212364800:30',    '1212451200:30',    '1212537600:30',    '1212624000:30',    '1212710400:30',    '1212796800:30',    '1212883200:30',    '1212969600:30',    '1213056000:30',    '1213142400:30',    '1213228800:30',    '1213315200:30',    '1213401600:30',    '1213488000:30',    '1213574400:30',    '1213660800:30',    '1213747200:30',    '1213833600:30',    '1213920000:30',    '1214006400:30',    '1214092800:30',    '1214179200:30',    '1214265600:30',    '1214352000:30',    '1214438400:31',    '1214524800:30',    '1214611200:30',    '1214697600:30',    '1214784000:30',    '1214870400:30',    '1214956800:30',    '1215043200:30',    '1215129600:30',    '1215216000:30',    '1215302400:30',    '1215388800:30',    '1215475200:30',    '1215561600:30',    '1215648000:30',    '1215734400:30',    '1215820800:30',    '1215907200:30',    '1215993600:30',    '1216080000:30',    '1216166400:30',    '1216252800:30',    '1216339200:30',    '1216425600:30',    '1216512000:30',    '1216598400:30',    '1216684800:30',    '1216771200:30',    '1216857600:30',    '1216944000:30',    '1217030400:30',    '1217116800:30',    '1217203200:30',    '1217289600:30',    '1217376000:30',    '1217462400:30',    '1217548800:30',    '1217635200:30',    '1217721600:30',    '1217808000:30',    '1217894400:30',    '1217980800:30',    '1218067200:30',    '1218153600:30',    '1218240000:30',    '1218326400:30',    '1218412800:31',    '1218499200:30',    '1218585600:30',    '1218672000:30',    '1218758400:30',    '1218844800:30',    '1218931200:30',    '1219017600:30',    '1219104000:30',    '1219190400:30',    '1219276800:30',    '1219363200:30',    '1219449600:30',    '1219536000:30',    '1219622400:30',    '1219708800:30',    '1219795200:30',    '1219881600:30',    '1219968000:31',    '1220054400:30',    '1220140800:30',    '1220227200:30',    '1220313600:30',    '1220400000:30',    '1220486400:30',    '1220572800:30',    '1220659200:30',    '1220745600:30',    '1220832000:30',    '1220918400:30',    '1221004800:30',    '1221091200:30',    '1221177600:30',    '1221264000:30',    '1221350400:30',    '1221436800:30',    '1221523200:30',    '1221609600:30',    '1221696000:30',    '1221782400:30',    '1221868800:30',    '1221955200:30',    '1222041600:30',    '1222128000:30',    '1222214400:30',    '1222300800:30',    '1222387200:30',    '1222473600:30',    '1222560000:30',    '1222646400:30',    '1222732800:30',    '1222819200:30',    '1222905600:30',    '1222992000:30',    '1223078400:30',    '1223164800:30',    '1223251200:30',    '1223337600:30',    '1223424000:32',    '1223510400:32',    '1223596800:32',    '1223683200:32',    '1223769600:31',    '1223856000:30',    '1223942400:30',    '1224028800:30',    '1224115200:30',    '1224201600:30',    '1224288000:30',    '1224374400:31',    '1224460800:31',    '1224547200:32',    '1224633600:32',    '1224720000:32',    '1224806400:32',    '1224892800:30',    '1224979200:30',    '1225065600:30',    '1225152000:30',    '1225238400:30',    '1225324800:31',    '1225411200:31',    '1225497600:31',    '1225584000:30',    '1225670400:30',    '1225756800:30',    '1225843200:30',    '1225929600:30',    '1226016000:30',    '1226102400:30',    '1226188800:30',    '1226275200:32',    '1226361600:32',    '1226448000:33',    '1226534400:31',    '1226620800:30',    '1226707200:30',    '1226793600:30',    '1226880000:30',    '1226966400:30',    '1227052800:30',    '1227139200:30',    '1227225600:30',    '1227312000:30',    '1227398400:30',    '1227484800:30',    '1227571200:30',    '1227657600:30',    '1227744000:30',    '1227830400:30',    '1227916800:30',    '1228003200:30',    '1228089600:30',    '1228176000:30',    '1228262400:30',    '1228348800:30',    '1228435200:30',    '1228521600:31',    '1228608000:32',    '1228694400:30',    '1228780800:30',    '1228867200:30',    '1228953600:30',    '1229040000:30',    '1229126400:31',    '1229212800:30',    '1229299200:30',    '1229385600:30',    '1229472000:30',    '1229558400:30',    '1229644800:30',    '1229731200:30',    '1229817600:30',    '1229904000:30',    '1229990400:30',    '1230076800:30',    '1230163200:30',    '1230249600:30',    '1230336000:30',    '1230422400:30',    '1230508800:30',    '1230595200:30',    '1230681600:30',    '1230768000:30',    '1230854400:30',    '1230940800:30',    '1231027200:30',    '1231113600:30',    '1231200000:30',    '1231286400:30',    '1231372800:30',    '1231459200:30',    '1231545600:30',    '1231632000:30',    '1231718400:30',    '1231804800:31',    '1231891200:31',    '1231977600:31',    '1232064000:30',    '1232150400:30',    '1232236800:30',    '1232323200:30',    '1232409600:30',    '1232496000:30',    '1232582400:30',    '1232668800:30',    '1232755200:30',    '1232841600:30',    '1232928000:30',    '1233014400:30',    '1233100800:30',    '1233187200:30',    '1233273600:30',    '1233360000:30',    '1233446400:30',    '1233532800:30',    '1233619200:31',    '1233705600:32',    '1233792000:32',    '1233878400:32',    '1233964800:32',    '1234051200:32',    '1234137600:30',    '1234224000:30',    '1234310400:30',    '1234396800:30',    '1234483200:30',    '1234569600:30',    '1234656000:32',    '1234742400:30',    '1234828800:30',    '1234915200:30',    '1235001600:30',    '1235088000:30',    '1235174400:30',    '1235260800:30',    '1235347200:30',    '1235433600:30',    '1235520000:30',    '1235606400:30',    '1235692800:30',    '1235779200:30',    '1235865600:30',    '1235952000:30',    '1236038400:31',    '1236124800:32',    '1236211200:32',    '1236297600:30',    '1236384000:30',    '1236470400:30',    '1236556800:30',    '1236643200:30',    '1236729600:30',    '1236816000:30',    '1236902400:30',    '1236988800:30',    '1237075200:30',    '1237161600:30',    '1237248000:30',    '1237334400:31',    '1237420800:32',    '1237507200:32',    '1237593600:32',    '1237680000:31',    '1237766400:30',    '1237852800:30',    '1237939200:30',    '1238025600:30',    '1238112000:30',    '1238198400:30',    '1238284800:30',    '1238371200:30',    '1238457600:30',    '1238544000:30',    '1238630400:30',    '1238716800:30',    '1238803200:30',    '1238889600:30',    '1238976000:30',    '1239062400:30',    '1239148800:30',    '1239235200:30',    '1239321600:30',    '1239408000:31',    '1239494400:31',    '1239580800:30',    '1239667200:30',    '1239753600:30',    '1239840000:30',    '1239926400:30',    '1240012800:30',    '1240099200:30',    '1240185600:30',    '1240272000:30',    '1240358400:30',    '1240444800:30',    '1240531200:30',    '1240617600:30',    '1240704000:30',    '1240790400:30',    '1240876800:30',    '1240963200:30',    '1241049600:30',    '1241136000:30',    '1241222400:30',    '1241308800:30',    '1241395200:30',    '1241481600:30',    '1241568000:30',    '1241654400:30',    '1241740800:30',    '1241827200:30',    '1241913600:30',    '1242000000:30',    '1242086400:30',    '1242172800:30',    '1242259200:30',    '1242345600:30',    '1242432000:30',    '1242518400:30',    '1242604800:30',    '1242691200:30',    '1242777600:30',    '1242864000:30',    '1242950400:30',    '1243036800:30',    '1243123200:31',    '1243209600:30',    '1243296000:30',    '1243382400:30',    '1243468800:30',    '1243555200:30',    '1243641600:30',    '1243728000:31',    '1243814400:31',    '1243900800:30',    '1243987200:30',    '1244073600:30',    '1244160000:30',    '1244246400:30',    '1244332800:30',    '1244419200:30',    '1244505600:30',    '1244592000:31',    '1244678400:30',    '1244764800:30',    '1244851200:31',    '1244937600:30',    '1245024000:30',    '1245110400:30',    '1245196800:33',    '1245283200:33',    '1245369600:33',    '1245456000:31',    '1245542400:31',    '1245628800:30',    '1245715200:30',    '1245801600:30',    '1245888000:30',    '1245974400:30',    '1246060800:30',    '1246147200:30',    '1246233600:30',    '1246320000:30',    '1246406400:30',    '1246579200:30',    '1246665600:30',    '1246752000:30',    '1246838400:30',    '1246924800:30',    '1247011200:30',    '1247097600:30',    '1247184000:30',    '1247270400:31',    '1247356800:31',    '1247443200:32',    '1247529600:32',    '1247616000:33',    '1247702400:34',    '1247788800:34',    '1247875200:33',    '1247961600:31',    '1248048000:31',    '1248134400:31',    '1248220800:31',    '1248307200:31',    '1248393600:31',    '1248480000:31',    '1248566400:32',    '1248652800:30',    '1248739200:30',    '1248825600:31',    '1248912000:31',    '1248998400:30',    '1249084800:30',    '1249171200:30',    '1249257600:30',    '1249344000:30',    '1249430400:30',    '1249516800:30',    '1249603200:30',    '1249689600:31',    '1249776000:32',    '1249862400:32',    '1249948800:30',    '1250035200:30',    '1250121600:31',    '1250208000:31',    '1250294400:32',    '1250380800:30',    '1250467200:30',    '1250553600:32',    '1250640000:31',    '1250726400:31',    '1250812800:31',    '1250899200:31',    '1250985600:30',    '1251072000:30',    '1251158400:30',    '1251244800:30',    '1251331200:31',    '1251417600:31',    '1251504000:32',    '1251590400:33',    '1251676800:33',    '1251763200:31',    '1251849600:30',    '1251936000:30',    '1252022400:31',    '1252108800:31',    '1252195200:30',    '1252281600:29',    '1252368000:29',    '1252454400:29',    '1252540800:28',    '1252627200:27',    '1252713600:29',    '1252800000:28',    '1252886400:24',    '1252972800:23',    '1253059200:21',    '1253145600:19',    '1253232000:19',    '1253318400:18',    '1253404800:19',    '1253491200:19',    '1253577600:20',    '1253664000:20',    '1253750400:19',    '1253836800:18',    '1253923200:18',    '1254009600:17',    '1254096000:17',    '1254182400:16',    '1254268800:16',    '1254355200:16',    '1254441600:15',    '1254528000:15',    '1254614400:15',    '1254700800:16',    '1254787200:16',    '1254873600:16',    '1254960000:15',    '1255046400:15',    '1255132800:16',    '1255219200:16',    '1255305600:16',    '1255392000:15',    '1255478400:15',    '1255564800:15',    '1255651200:15',    '1255737600:15',    '1255824000:15',    '1255910400:15',    '1255996800:15',    '1256083200:15',    '1256169600:15',    '1256256000:15',    '1256342400:15',    '1256428800:15',    '1256515200:16',    '1256601600:16',    '1256688000:15',    '1256774400:15',    '1256860800:15',    '1256947200:17',    '1257033600:17',    '1257120000:17',    '1257206400:16',    '1257292800:15',    '1257379200:15',    '1257465600:15',    '1257552000:16',    '1257638400:16',    '1257724800:15',    '1257811200:16',    '1257897600:16',    '1257984000:16',    '1258070400:16',    '1258156800:16',    '1258243200:16',    '1258329600:17',    '1258416000:17',    '1258502400:18',    '1258588800:18',    '1258675200:18',    '1258761600:18',    '1258848000:17',    '1258934400:17',    '1259020800:16',    '1259107200:16',    '1259193600:15',    '1259280000:16',    '1259366400:16',    '1259452800:16',    '1259539200:18',    '1259625600:18',    '1259712000:18',    '1259798400:17',    '1259884800:18',    '1259971200:18',    '1260057600:17',    '1260144000:16',    '1260230400:16',    '1260316800:16',    '1260403200:17',    '1260489600:17',    '1260576000:17',    '1260662400:17',    '1260748800:17',    '1260835200:17',    '1260921600:17',    '1261008000:16',    '1261094400:16',    '1261180800:15',    '1261267200:15',    '1261353600:16',    '1261440000:16',    '1261526400:16',    '1261612800:17',    '1261699200:17',    '1261785600:16',    '1261872000:16',    '1261958400:16',    '1262044800:16',    '1262131200:16',    '1262217600:16',    '1262304000:15',    '1262390400:15',    '1262476800:15',    '1262563200:16',    '1262649600:17',    '1262736000:17',    '1262822400:18',    '1262908800:20',    '1262995200:21',    '1263081600:23',    '1263168000:23',    '1263254400:27',    '1263340800:27',    '1263427200:30',    '1263513600:30',    '1263600000:33',    '1263686400:32',    '1263772800:32',    '1263859200:30',    '1263945600:30',    '1264032000:30',    '1264118400:30',    '1264204800:30',    '1264291200:27',    '1264377600:27',    '1264464000:26',    '1264550400:24',    '1264636800:23',    '1264723200:22',    '1264809600:23',    '1264896000:23',    '1264982400:25',    '1265068800:25',    '1265155200:23',    '1265241600:23',    '1265328000:22',    '1265414400:21',    '1265500800:21',    '1265587200:21',    '1265673600:21',    '1265760000:22',    '1265846400:22',    '1265932800:21',    '1266019200:21',    '1266105600:19',    '1266192000:20',    '1266278400:20',    '1266364800:20',    '1266451200:22',    '1266537600:21',    '1266624000:21',    '1266710400:22',    '1266796800:21',    '1266883200:21',    '1266969600:18',    '1267056000:18',    '1267142400:18',    '1267228800:18',    '1267315200:17',    '1267401600:17',    '1267488000:18',    '1267574400:18',    '1267660800:18',    '1267747200:18',    '1267833600:18',    '1267920000:17',    '1268006400:17',    '1268092800:17',    '1268179200:18',    '1268265600:18',    '1268352000:19',    '1268438400:18',    '1268524800:18',    '1268611200:19',    '1268697600:19',    '1268784000:20',    '1268870400:19',    '1268956800:20',    '1269043200:20',    '1269129600:20',    '1269216000:20',    '1269302400:19',    '1269388800:19',    '1269475200:20',    '1269561600:21',    '1269648000:21',    '1269734400:21',    '1269820800:23',    '1269907200:23',    '1269993600:24',    '1270080000:23',    '1270166400:23',    '1270252800:22',    '1270339200:21',    '1270425600:22',    '1270512000:20',    '1270598400:20',    '1270684800:20',    '1270771200:21',    '1270857600:21',    '1270944000:20',    '1271030400:21',    '1271116800:22',    '1271203200:22',    '1271289600:22',    '1271376000:22',    '1271462400:22',    '1271548800:20',    '1271635200:20',    '1271721600:20',    '1271808000:20',    '1271894400:20',    '1271980800:21',    '1272067200:21',    '1272153600:21',    '1272240000:22',    '1272326400:21',    '1272412800:23',    '1272499200:23',    '1272585600:23',    '1272672000:23',    '1272758400:21',    '1272844800:21',    '1272931200:21',    '1273017600:20',    '1273104000:20',    '1273190400:19',    '1273276800:19',    '1273363200:18',    '1273449600:18',    '1273536000:19',    '1273622400:18',    '1273708800:19',    '1273795200:19',    '1273881600:18',    '1273968000:18',    '1274054400:19',    '1274140800:20',    '1274227200:22',    '1274313600:22',    '1274400000:23',    '1274486400:23',    '1274572800:25',    '1274659200:26',    '1274745600:26',    '1274832000:26',    '1274918400:26',    '1275004800:26',    '1275091200:28',    '1275177600:27',    '1275264000:27',    '1275350400:27',    '1275436800:25',    '1275523200:25',    '1275609600:27',    '1275696000:28',    '1275782400:26',    '1275868800:25',    '1275955200:26',    '1276041600:26',    '1276128000:27',    '1276214400:27',    '1276300800:27',    '1276387200:28',    '1276473600:30',    '1276560000:32',    '1276646400:31',    '1276732800:31',    '1276819200:35',    '1276905600:35',    '1276992000:37',    '1277078400:37',    '1277164800:36',    '1277251200:36',    '1277337600:35',    '1277424000:35',    '1277510400:34',    '1277596800:33',    '1277683200:34',    '1277769600:36',    '1277856000:35',    '1277942400:35',    '1278028800:36',    '1278115200:37',    '1278201600:38',    '1278288000:38',    '1278374400:38',    '1278460800:38',    '1278547200:41',    '1278633600:41',    '1278720000:41',    '1278806400:39',    '1278892800:38',    '1278979200:38',    '1279065600:38',    '1279152000:38',    '1279238400:38',    '1279324800:38',    '1279411200:38',    '1279497600:37',    '1279584000:35',    '1279670400:35',    '1279756800:37',    '1279843200:37',    '1279929600:37',    '1280016000:38',    '1280102400:37',    '1280188800:36',    '1280275200:36',    '1280361600:36',    '1280448000:36',    '1280534400:34',    '1280620800:35',    '1280707200:37',    '1280793600:37',    '1280880000:37',    '1280966400:37',    '1281052800:37',    '1281139200:37',    '1281225600:38',    '1281312000:38',    '1281398400:38',    '1281484800:38',    '1281571200:38',    '1281657600:39',    '1281744000:39',    '1281830400:39',    '1281916800:43',    '1282003200:45',    '1282089600:45',    '1282176000:43',    '1282262400:43',    '1282348800:44',    '1282435200:42',    '1282521600:39',    '1282608000:39',    '1282694400:41',    '1282780800:42',    '1282867200:44',    '1282953600:44',    '1283040000:44',    '1283126400:45',    '1283212800:45',    '1283299200:45',    '1283385600:44',    '1283472000:44',    '1283558400:45',    '1283644800:48',    '1283731200:48',    '1283817600:48',    '1283904000:48',    '1283990400:48',    '1284076800:51',    '1284163200:51',    '1284249600:48',    '1284336000:49',    '1284422400:51',    '1284508800:51',    '1284595200:53',    '1284681600:52',    '1284768000:47',    '1284854400:47',    '1284940800:46',    '1285027200:46',    '1285113600:46',    '1285200000:46',    '1285286400:46',    '1285372800:48',    '1285459200:51',    '1285545600:56',    '1285632000:58',    '1285718400:58',    '1285804800:61',    '1285891200:61',    '1285977600:65',    '1286064000:69',    '1286150400:70',    '1286236800:73',    '1286323200:77',    '1286409600:81',    '1286496000:89',    '1286582400:89',    '1286668800:94',    '1286755200:93',    '1286841600:93',    '1286928000:88',    '1287014400:85',    '1287100800:76',    '1287187200:76',    '1287273600:72',    '1287360000:71',    '1287446400:63',    '1287532800:63',    '1287619200:59',    '1287705600:59',    '1287792000:56',    '1287878400:52',    '1287964800:52',    '1288051200:52',    '1288137600:54',    '1288224000:54',    '1288310400:50',    '1288396800:51',    '1288483200:54',    '1288569600:55',    '1288656000:55',    '1288742400:55',    '1288828800:58',    '1288915200:58',    '1289088000:57',    '1289174400:54',    '1289260800:53',    '1289347200:53',    '1289433600:50',    '1289520000:49',    '1289606400:46',    '1289692800:47',    '1289779200:44',    '1289865600:44',    '1289952000:41',    '1290038400:41',    '1290124800:39',    '1290211200:40',    '1290297600:41',    '1290384000:41',    '1290470400:40',    '1290556800:41',    '1290643200:43',    '1290729600:45',    '1290816000:48',    '1290902400:54',    '1290988800:54',    '1291075200:57',    '1291161600:63',    '1291248000:67',    '1291334400:67',    '1291420800:71',    '1291507200:74',    '1291593600:80',    '1291680000:80',    '1291766400:85',    '1291852800:90',    '1291939200:90',    '1292025600:95',    '1292112000:100',    '1292198400:104',    '1292284800:107',    '1292371200:113',    '1292457600:119',    '1292544000:131',    '1292630400:131',    '1292716800:140',    '1292803200:140',    '1292889600:145',    '1292976000:136',    '1293062400:129',    '1293148800:122',    '1293235200:122',    '1293321600:115',    '1293408000:109',    '1293494400:103',    '1293580800:97',    '1293667200:92',    '1293753600:90',    '1293840000:90',    '1293926400:88',    '1294012800:85',    '1294185600:79',    '1294358400:68',    '1294531200:64',    '1294617600:62',    '1294704000:59',    '1294790400:56',    '1294876800:53',    '1294963200:52',    '1295136000:50',    '1295222400:50',    '1295308800:53',    '1295395200:54',    '1295568000:54',    '1295654400:53',    '1295827200:54',    '1296086400:53',    '1296259200:54',    '1296432000:53',    '1296691200:54',    '1296777600:53',    '1296950400:55',    '1297036800:54',    '1297123200:54',    '1297382400:51',    '1297555200:49',    '1297641600:48',    '1297728000:48',    '1297987200:44',    '1298160000:44',    '1298246400:43',    '1298419200:44',    '1298505600:47',    '1298678400:45',    '1298764800:44',    '1298851200:46',    '1299024000:46',    '1299110400:49',    '1299196800:49',    '1299283200:51',    '1299369600:53',    '1299456000:55',    '1299628800:60',    '1299801600:63',    '1299974400:63',    '1300060800:65',    '1300147200:68',    '1300233600:68',    '1300320000:63',    '1300492800:66',    '1300665600:67',    '1300752000:64',    '1301011200:63',    '1301184000:62',    '1301270400:60',    '1301443200:59',    '1301529600:58',    '1301702400:57',    '1301788800:57',    '1301875200:56',    '1302048000:54',    '1302220800:57',    '1302307200:59',    '1302566400:62',    '1302739200:62',    '1302912000:66',    '1302998400:67',    '1303257600:66',    '1303344000:64',    '1303430400:67',    '1303516800:64',    '1303603200:62',    '1303689600:60',    '1303776000:61',    '1303862400:58',    '1304035200:54',    '1304121600:54',    '1304208000:56',    '1304294400:55',    '1304380800:57',    '1304467200:55',    '1304640000:54',    '1304726400:53',    '1304812800:50',    '1304899200:48',    '1304985600:48',    '1305158400:47',    '1305244800:45',    '1305417600:48',    '1305504000:46',    '1305849600:49',    '1305936000:50',    '1306022400:51',    '1306281600:53',    '1306368000:54',    '1306454400:51',    '1306627200:49',    '1306713600:47',    '1306800000:47',    '1306886400:44',    '1307059200:45',    '1307232000:46',    '1307404800:46',    '1307491200:45',    '1307664000:47',    '1307750400:49',    '1307836800:50',    '1307923200:48',    '1308268800:51',    '1308355200:54',    '1308441600:56',    '1308528000:55',    '1308700800:53',    '1308873600:58',    '1308960000:60',    '1309046400:59',    '1309132800:58',    '1309478400:56',    '1309564800:55',    '1309651200:55',    '1309737600:56',    '1309910400:61',    '1310169600:60',    '1310256000:61',    '1310342400:62',    '1310515200:63',    '1310860800:61',    '1310947200:63',    '1311120000:65',    '1311292800:69',    '1311379200:70',    '1311465600:71',    '1311724800:72',    '1311897600:69',    '1311984000:70',    '1312070400:73',    '1312156800:75',    '1312329600:73',    '1312502400:72',    '1312675200:69',    '1312761600:70',    '1312934400:69',    '1313020800:68',    '1313193600:68',    '1313625600:74',    '1313971200:72',    '1314144000:66',    '1314316800:59',    '1314489600:57',    '1314748800:62',    '1314921600:63',    '1315008000:64',    '1315094400:65',    '1315180800:64',    '1315353600:66',    '1315526400:67',    '1315612800:66',    '1315699200:70',    '1315785600:69',    '1315958400:68',    '1316044800:69',    '1316131200:67',    '1316304000:66',    '1316563200:65',    '1316736000:71',    '1316908800:71',    '1316995200:72',    '1317081600:75',    '1317340800:74',    '1317427200:72',    '1317513600:72',    '1317600000:71',    '1317945600:74',    '1318118400:71',    '1318204800:69',    '1318291200:67',    '1318550400:63',    '1318723200:60',    '1318809600:59',    '1318982400:54',    '1319155200:56',    '1319328000:55',    '1319414400:53',    '1319587200:50',    '1319760000:51',    '1319932800:54',    '1320192000:51',    '1320278400:52',    '1320364800:51',    '1320451200:48',    '1320537600:47',    '1320796800:46',    '1320969600:44',    '1321142400:40',    '1321401600:41',    '1321574400:40',    '1321660800:38',    '1322092800:39',    '1322179200:39',    '1322265600:40',    '1322524800:40',    '1322611200:39',    '1322784000:41',    '1322956800:38',    '1323043200:39',    '1323129600:38',    '1323302400:38',    '1323388800:37',    '1323475200:39',    '1323561600:40',    '1323648000:41',    '1323734400:43',    '1323820800:46',    '1323907200:49',    '1323993600:52',    '1324080000:55',    '1324166400:57',    '1324252800:58',    '1324339200:59',    '1324425600:60',    '1324512000:59',    '1324598400:57',    '1324684800:60',    '1324771200:60',    '1324857600:62',    '1324944000:66',    '1325030400:68',    '1325116800:71',    '1325203200:68',    '1325289600:67',    '1325376000:65',    '1325462400:63',    '1325548800:62',    '1325635200:61',    '1325721600:60',    '1325808000:60',    '1325894400:62',    '1325980800:58',    '1326067200:55',    '1326153600:55',    '1326240000:54',    '1326326400:54',    '1326412800:53',    '1326499200:51',    '1326585600:52',    '1326672000:53',    '1326758400:51',    '1326844800:53',    '1326931200:52',    '1327017600:53',    '1327104000:56',    '1327190400:56',    '1327276800:57',    '1327363200:57',    '1327449600:59',    '1327536000:61',    '1327622400:65',    '1327708800:65',    '1327795200:64',    '1327881600:64',    '1327968000:64',    '1328054400:68',    '1328140800:72',    '1328227200:73',    '1328313600:73',    '1328400000:75',    '1328486400:74',    '1328572800:75',    '1328659200:76',    '1328745600:74',    '1328832000:75',    '1328918400:74',    '1329004800:75',    '1329091200:76',    '1329177600:79',    '1329264000:79',    '1329350400:78',    '1329436800:77',    '1329523200:77',    '1329609600:79',    '1329696000:80',    '1329782400:84',    '1329868800:82',    '1329955200:78',    '1330041600:76',    '1330128000:76',    '1330214400:74',    '1330300800:74',    '1330387200:74',    '1330473600:73',    '1330560000:74',    '1330646400:77',    '1330732800:79',    '1330819200:81',    '1330905600:79',    '1330992000:77',    '1331078400:79',    '1331164800:82',    '1331251200:83',    '1331337600:80',    '1331424000:77',    '1331510400:77',    '1331596800:74',    '1331683200:72',    '1331769600:70',    '1331856000:68',    '1331942400:70',    '1332028800:71',    '1332115200:69',    '1332201600:66',    '1332288000:68',    '1332374400:70',    '1332460800:71',    '1332547200:72',    '1332633600:72',    '1332720000:73',    '1332806400:74',    '1332892800:71',    '1332979200:67',    '1333065600:67',    '1333152000:64',    '1333238400:64',    '1333324800:61',    '1333411200:57',    '1333497600:54',    '1333584000:51',    '1333670400:48',    '1333756800:45',    '1333843200:42',    '1333929600:41',    '1334016000:44',    '1334102400:45',    '1334188800:47',    '1334275200:50',    '1334361600:53',    '1334448000:56',    '1334534400:58',    '1334620800:61',    '1334707200:63',    '1334793600:66',    '1334880000:69',    '1334966400:73',    '1335052800:70',    '1335139200:70',    '1335225600:68',    '1335312000:67',    '1335398400:69',    '1335484800:69',    '1335571200:65',    '1335657600:65',    '1335744000:64',    '1335830400:65',    '1335916800:61',    '1336003200:57',    '1336089600:55',    '1336176000:53',    '1336262400:53',    '1336348800:52',    '1336435200:55',    '1336521600:55',    '1336608000:57',    '1336694400:57',    '1336780800:57',    '1336867200:58',    '1336953600:58',    '1337040000:57',    '1337126400:55',    '1337212800:56',    '1337299200:56',    '1337385600:58',    '1337472000:57',    '1337558400:57',    '1337644800:56',    '1337731200:55',    '1337817600:56',    '1337904000:55',    '1337990400:55',    '1338076800:52',    '1338163200:50',    '1338249600:48',    '1338336000:48',    '1338422400:47',    '1338508800:46',    '1338595200:44',    '1338681600:43',    '1338768000:46',    '1338854400:48',    '1338940800:51',    '1339027200:54',    '1339113600:57',    '1339200000:60',    '1339286400:63',    '1339372800:67',    '1339459200:68',    '1339545600:67',    '1339632000:69',    '1339718400:71',    '1339804800:72',    '1339891200:73',    '1339977600:76',    '1340064000:76',    '1340150400:75',    '1340236800:74',    '1340323200:71',    '1340409600:68',    '1340496000:69',    '1340582400:68',    '1340668800:72',    '1340755200:70',    '1340841600:69',    '1340928000:69',    '1341014400:67',    '1341100800:67',    '1341187200:70',    '1341273600:70',    '1341360000:71',    '1341446400:71',    '1341532800:71',    '1341619200:71',    '1341705600:72',    '1341792000:73',    '1341878400:71',    '1341964800:70',    '1342051200:69',    '1342137600:69',    '1342224000:67',    '1342310400:63',    '1342396800:61',    '1342483200:58',    '1342569600:56',    '1342656000:53',    '1342742400:52',    '1342828800:53',    '1342915200:56',    '1343001600:54',    '1343088000:52',    '1343174400:51',    '1343260800:51',    '1343347200:49',    '1343433600:49',    '1343520000:51',    '1343606400:49',    '1343692800:49',    '1343779200:48',    '1343865600:49',    '1343952000:49',    '1344038400:52',    '1344124800:55',    '1344211200:56',    '1344297600:58',    '1344384000:58',    '1344470400:58',    '1344556800:57',    '1344643200:57',    '1344729600:57',    '1344816000:58',    '1344902400:57',    '1344988800:55',    '1345075200:52',    '1345161600:50',    '1345248000:49',    '1345334400:49',    '1345420800:50',    '1345507200:48',    '1345593600:49',    '1345680000:52',    '1345766400:53',    '1345852800:51',    '1345939200:50',    '1346025600:52',    '1346112000:54',    '1346198400:52',    '1346284800:53',    '1346371200:53',    '1346457600:52',    '1346544000:51',    '1346630400:52',    '1346716800:50',    '1346803200:49',    '1346889600:51',    '1346976000:52',    '1347062400:52',    '1347148800:52',    '1347235200:49',    '1347321600:46',    '1347408000:45',    '1347494400:42',    '1347580800:39',    '1347667200:37',    '1347753600:35',    '1347840000:35',    '1347926400:37',    '1348012800:36',    '1348099200:37',    '1348185600:36',    '1348272000:35',    '1348358400:35',    '1348444800:36',    '1348531200:37',    '1348617600:38',    '1348704000:40',    '1348790400:38',    '1348876800:38',    '1348963200:40',    '1349049600:42',    '1349136000:45',    '1349222400:48',    '1349308800:46',    '1349395200:43',    '1349481600:42',    '1349568000:40',    '1349654400:38',    '1349740800:37',    '1349827200:36',    '1349913600:37',    '1350000000:39',    '1350086400:38',    '1350172800:38',    '1350259200:37',    '1350345600:36',    '1350432000:34',    '1350518400:35',    '1350604800:34',    '1350691200:33',    '1350777600:34',    '1350864000:34',    '1350950400:34',    '1351036800:35',    '1351123200:35',    '1351209600:34',    '1351296000:35',    '1351382400:34',    '1351468800:35',    '1351555200:36',    '1351641600:35',    '1351728000:36',    '1351814400:35',    '1351900800:35',    '1351987200:35',    '1352073600:36',    '1352160000:37',    '1352246400:39',    '1352332800:40',    '1352419200:42',    '1352505600:43',    '1352592000:44',    '1352678400:46',    '1352764800:47',    '1352851200:45',    '1352937600:45',    '1353024000:45',    '1353110400:45',    '1353196800:47',    '1353283200:47',    '1353369600:49',    '1353456000:49',    '1353542400:48',    '1353628800:48',    '1353715200:49',    '1353801600:48',    '1353888000:50',    '1353974400:49',    '1354060800:49',    '1354147200:47',    '1354233600:45',    '1354320000:43',    '1354406400:41',    '1354492800:39',    '1354579200:39',    '1354665600:39',    '1354752000:39',    '1354838400:39',    '1354924800:39',    '1355011200:39',    '1355097600:40',    '1355184000:42',    '1355270400:42',    '1355356800:44',    '1355443200:44',    '1355529600:46',    '1355616000:46',    '1355702400:45',    '1355788800:45',    '1355875200:44',    '1355961600:44',    '1356048000:43',    '1356134400:43',    '1356220800:41',    '1356307200:41',    '1356393600:41',    '1356480000:41',    '1356566400:42',    '1356652800:42',    '1356739200:44',    '1356825600:42',    '1356912000:40',    '1356998400:40',    '1357084800:40',    '1357171200:39',    '1357257600:39',    '1357344000:39',    '1357430400:40',    '1357516800:41',    '1357603200:41',    '1357689600:41',    '1357776000:41',    '1357862400:43',    '1357948800:46',    '1358035200:47',    '1358121600:45',    '1358208000:45',    '1358294400:45',    '1358380800:47',    '1358467200:49',    '1358553600:49',    '1358640000:49',    '1358726400:52',    '1358812800:55',    '1358899200:55',    '1358985600:57',    '1359072000:57',    '1359158400:55',    '1359244800:58',    '1359331200:58',    '1359417600:61',    '1359504000:65',    '1359590400:68',    '1359676800:72',    '1359763200:76',    '1359849600:80',    '1359936000:84',    '1360022400:84',    '1360108800:89',    '1360195200:94',    '1360281600:94',    '1360368000:99',    '1360454400:99',    '1360540800:104',    '1360627200:104',    '1360713600:110',    '1360800000:116',    '1360886400:116',    '1360972800:117',    '1361059200:117',    '1361145600:121',    '1361232000:123',    '1361318400:121',    '1361404800:121',    '1361491200:120',    '1361577600:121',    '1361664000:126',    '1361750400:126',    '1361836800:126',    '1361923200:129',    '1362009600:129',    '1362096000:129',    '1362182400:124',    '1362268800:119',    '1362355200:114',    '1362441600:108',    '1362528000:102',    '1362614400:97',    '1362700800:98',    '1362787200:101',    '1362873600:101',    '1362960000:98',    '1363046400:98',    '1363132800:95',    '1363219200:91',    '1363305600:86',    '1363392000:83',    '1363478400:79',    '1363564800:80',    '1363651200:81',    '1363737600:83',    '1363824000:83',    '1363910400:79',    '1363996800:75',    '1364083200:74',    '1364169600:70',    '1364256000:67',    '1364342400:66',    '1364428800:63',    '1364515200:60',    '1364601600:59',    '1364688000:57',    '1364774400:57',    '1364860800:59',    '1364947200:60',    '1365033600:62',    '1365120000:63',    '1365206400:64',    '1365292800:65',    '1365379200:67',    '1365465600:68',    '1365552000:72',    '1365638400:72',    '1365724800:76',    '1365811200:78',    '1365897600:82',    '1365984000:87',    '1366070400:89',    '1366156800:89',    '1366243200:86',    '1366329600:90',    '1366416000:86',    '1366502400:82',    '1366588800:78',    '1366675200:78',    '1366761600:76',    '1366848000:78',    '1366934400:78',    '1367020800:80',    '1367107200:79',    '1367193600:78',    '1367280000:80',    '1367366400:79',    '1367452800:77',    '1367539200:74',    '1367625600:74',    '1367712000:73',    '1367798400:70',    '1367884800:70',    '1367971200:70',    '1368057600:74',    '1368144000:74',    '1368230400:78',    '1368316800:82',    '1368403200:82',    '1368489600:87',    '1368576000:87',    '1368662400:92',    '1368748800:97',    '1368835200:97',    '1368921600:99',    '1369008000:99',    '1369094400:95',    '1369180800:91',    '1369267200:91',    '1369353600:87',    '1369440000:87',    '1369526400:85',    '1369612800:87',    '1369699200:92',    '1369785600:92',    '1369872000:94',    '1369958400:94',    '1370044800:96',    '1370131200:95',    '1370217600:94',    '1370304000:94',    '1370390400:93',    '1370476800:94',    '1370563200:94',    '1370649600:89',    '1370736000:87',    '1370822400:82',    '1370908800:78',    '1370995200:76',    '1371081600:75',    '1371168000:77',    '1371254400:74',    '1371340800:78',    '1371427200:81',    '1371513600:81',    '1371600000:78',    '1371686400:78',    '1371772800:78',    '1371859200:78',    '1371945600:79',    '1372032000:78',    '1372118400:78',    '1372204800:78',    '1372291200:79',    '1372377600:78',    '1372464000:75',    '1372550400:72',    '1372636800:71',    '1372723200:69',    '1372809600:66',    '1372896000:63',    '1372982400:61',    '1373068800:58',    '1373155200:55',    '1373241600:56',    '1373328000:55',    '1373414400:52',    '1373500800:51',    '1373587200:51',    '1373673600:50',    '1373760000:48',    '1373846400:48',    '1373932800:46',    '1374019200:47',    '1374105600:48',    '1374192000:49',    '1374278400:49',    '1374364800:50',    '1374451200:51',    '1374537600:51',    '1374624000:51',    '1374710400:51',    '1374796800:50',    '1374883200:50',    '1374969600:50',    '1375056000:50',    '1375142400:50',    '1375228800:50',    '1375315200:52',    '1375401600:55',    '1375488000:55',    '1375574400:58',    '1375660800:61',    '1375747200:61',    '1375833600:63',    '1375920000:66',    '1376006400:66',    '1376092800:70',    '1376179200:69',    '1376265600:69',    '1376352000:67',    '1376438400:66',    '1376524800:66',    '1376611200:63',    '1376697600:63',    '1376784000:60',    '1376870400:57',    '1376956800:56',    '1377043200:56',    '1377129600:54',    '1377216000:54',    '1377302400:56',    '1377388800:56',    '1377475200:55',    '1377561600:53',    '1377648000:53',    '1377734400:51',    '1377820800:49',    '1377907200:49',    '1377993600:47',    '1378080000:47',    '1378166400:47',    '1378252800:50',    '1378339200:50',    '1378425600:51',    '1378512000:51',    '1378598400:52',    '1378684800:52',    '1378771200:54',    '1378857600:54',    '1378944000:57',    '1379030400:57',    '1379116800:60',    '1379203200:60',    '1379289600:63',    '1379376000:63',    '1379462400:63',    '1379548800:67',    '1379635200:67',    '1379721600:70',    '1379808000:70',    '1379894400:71',    '1379980800:71',    '1380067200:71',    '1380153600:70',    '1380240000:70',    '1380326400:70',    '1380412800:70',    '1380499200:70',    '1380585600:70',    '1380672000:70',    '1380758400:70',    '1380844800:70',    '1380931200:70',    '1381017600:70',    '1381104000:70',    '1381190400:70',    '1381276800:70',    '1381363200:70',    '1381449600:71',    '1381536000:71',    '1381622400:71',    '1381708800:71',    '1381795200:71',    '1381881600:71',    '1381968000:70',    '1382054400:70',    '1382140800:69',    '1382227200:68',    '1382313600:68',    '1382400000:72',    '1382486400:72',    '1382572800:72',    '1382659200:72',    '1382745600:69',    '1382832000:69',    '1382918400:65',    '1383004800:65',    '1383091200:62',    '1383177600:62',    '1383264000:62',    '1383350400:59',    '1383436800:59',    '1383523200:58',    '1383609600:58',    '1383696000:56',    '1383782400:56',    '1383868800:54',    '1383955200:54',    '1384041600:52',    '1384128000:52',    '1384214400:51',    '1384300800:51',    '1384387200:49',    '1384473600:49',    '1384560000:47',    '1384646400:47',    '1384732800:44',    '1384819200:44',    '1384905600:44',    '1384992000:44',    '1385078400:44',    '1385164800:44',    '1385251200:44',    '1385337600:44',    '1385424000:44',    '1385510400:44',    '1385596800:44',    '1385683200:43',    '1385769600:43',    '1385856000:43',    '1385942400:43',    '1386028800:46',    '1386115200:46',    '1386201600:46',    '1386288000:46',    '1386374400:44',    '1386460800:44',    '1386547200:42',    '1386633600:42',    '1386720000:39',    '1386806400:39',    '1386892800:38',    '1386979200:38',    '1387065600:36',    '1387152000:36',    '1387238400:34',    '1387324800:34',    '1387411200:33',    '1387497600:33',    '1387584000:31',    '1387670400:31',    '1387756800:29',    '1387843200:29',    '1387929600:29',    '1388016000:27',    '1388102400:27',    '1388188800:28',    '1388275200:29',    '1388361600:29',    '1388448000:27',    '1388534400:27',    '1388620800:26',    '1388707200:26',    '1388793600:25',    '1388880000:25',    '1388966400:24',    '1389052800:24',    '1389139200:24',    '1389225600:24',    '1389312000:26',    '1389398400:26',    '1389484800:25',    '1389571200:25',    '1389657600:23',    '1389744000:24',    '1389830400:24',    '1389916800:23',    '1390003200:23',    '1390089600:23',    '1390176000:23',    '1390262400:25',    '1390348800:25',    '1390435200:27',    '1390521600:27',    '1390608000:29',    '1390694400:31',    '1390780800:31',    '1390867200:33',    '1390953600:33',    '1391040000:35',    '1391126400:35',    '1391212800:37',    '1391299200:36',    '1391385600:34',    '1391472000:33',    '1391558400:33',    '1391644800:33',    '1391731200:33',    '1391817600:31',    '1391904000:31',    '1391990400:31',    '1392076800:31',    '1392163200:32',    '1392249600:34',    '1392336000:34',    '1392422400:36',    '1392508800:36',    '1392595200:36',    '1392681600:36',    '1392768000:34',    '1392854400:34',    '1392940800:34',    '1393027200:34',    '1393113600:33',    '1393200000:33',    '1393286400:33',    '1393372800:32',    '1393459200:32',    '1393545600:31',    '1393632000:29',    '1393718400:29',    '1393804800:28',    '1393891200:28',    '1393977600:26',    '1394064000:26',    '1394150400:27',    '1394236800:27',    '1394323200:28',    '1394409600:26',    '1394496000:26',    '1394582400:25',    '1394668800:25',    '1394755200:25',    '1394841600:25',    '1394928000:24',    '1395014400:24',    '1395100800:26',    '1395187200:28',    '1395273600:28',    '1395360000:30',    '1395446400:30',    '1395532800:28',    '1395619200:26',    '1395705600:26',    '1395792000:24',    '1395878400:24',    '1395964800:22',    '1396051200:22',    '1396137600:22',    '1396224000:21',    '1396310400:21',    '1396396800:22',    '1396483200:22',    '1396569600:23',    '1396656000:23',    '1396742400:23',    '1396828800:24',    '1396915200:24',    '1397001600:23',    '1397088000:23',    '1397174400:23',    '1397260800:21',    '1397347200:21',    '1397433600:19',    '1397520000:19',    '1397606400:19',    '1397692800:18',    '1397779200:18',    '1397865600:18',    '1397952000:18',    '1398038400:18',    '1398124800:18',    '1398211200:18',    '1398297600:18',    '1398384000:18',    '1398470400:19',    '1398556800:19',    '1398643200:20',    '1398729600:20',    '1398816000:20',    '1398902400:20',    '1398988800:21',    '1399075200:21',    '1399161600:23',    '1399248000:23',    '1399334400:25',    '1399420800:25',    '1399507200:26',    '1399593600:26',    '1399680000:28',    '1399766400:30',    '1399852800:31',    '1399939200:32',    '1400025600:32',    '1400112000:34',    '1400198400:34',    '1400284800:35',    '1400371200:36',    '1400457600:36',    '1400544000:37',    '1400630400:37',    '1400716800:39',    '1400803200:39',    '1400889600:38',    '1400976000:39',    '1401062400:39',    '1401148800:40',    '1401235200:40',    '1401321600:40',    '1401408000:40',    '1401494400:40',    '1401580800:40',    '1401667200:40',    '1401753600:39',    '1401840000:39',    '1401926400:37',    '1402012800:37',    '1402099200:35',    '1402185600:33',    '1402272000:32',    '1402358400:32',    '1402444800:34',    '1402531200:34',    '1402617600:33',    '1402704000:33',    '1402790400:33',    '1402876800:32',    '1402963200:32',    '1403049600:31',    '1403136000:31',    '1403222400:33',    '1403308800:33',    '1403395200:34',    '1403481600:34',    '1403568000:34',    '1403654400:36',    '1403740800:36',    '1403827200:36',    '1403913600:36',    '1404000000:36',    '1404086400:37',    '1404172800:37',    '1404259200:35',    '1404345600:35',    '1404432000:33',    '1404518400:32',    '1404604800:32',    '1404691200:30',    '1404777600:28',    '1404864000:28',    '1404950400:28',    '1405036800:28',    '1405123200:28',    '1405209600:28',    '1405296000:28',    '1405382400:28',    '1405468800:28',    '1405555200:28',    '1405641600:27',    '1405728000:26',    '1405814400:26',    '1405900800:25',    '1405987200:25',    '1406073600:25',    '1406160000:25',    '1406246400:25',    '1406332800:25',    '1406419200:26',    '1406505600:26',    '1406592000:26',    '1406678400:27',    '1406764800:27',    '1406851200:27',    '1406937600:28',    '1407024000:28',    '1407110400:29',    '1407196800:29',    '1407283200:29',    '1407369600:29',    '1407456000:30',    '1407542400:30',    '1407628800:31',    '1407715200:31',    '1407801600:33',    '1407888000:32',    '1407974400:32',    '1408060800:30',    '1408147200:30',    '1408233600:30',    '1408320000:30',    '1408406400:28',    '1408492800:28',    '1408579200:27',    '1408665600:27',    '1408752000:27',    '1408838400:27',    '1408924800:28',    '1409011200:28',    '1409097600:30',    '1409184000:30',    '1409270400:30',    '1409356800:30',    '1409443200:30',    '1409529600:30',    '1409616000:30',    '1409702400:30',    '1409788800:31',    '1409875200:31',    '1409961600:30',    '1410048000:30',    '1410134400:31',    '1410220800:31',    '1410307200:33',    '1410393600:33',    '1410480000:35',    '1410566400:35',    '1410652800:35',    '1410739200:36',    '1410825600:36',    '1410912000:35',    '1410998400:35',    '1411084800:35',    '1411171200:35',    '1411257600:35',    '1411344000:35',    '1411430400:35',    '1411516800:35',    '1411603200:35',    '1411689600:35',    '1411776000:35',    '1411862400:35',    '1411948800:35',    '1412035200:35',    '1412121600:34',    '1412208000:34',    '1412294400:33',    '1412380800:33',    '1412467200:32',    '1412553600:32',    '1412640000:34',    '1412726400:34',    '1412812800:33',    '1412899200:33',    '1412985600:32',    '1413072000:32',    '1413158400:30',    '1413244800:30',    '1413331200:30',    '1413417600:32',    '1413504000:32',    '1413590400:34',    '1413676800:34',    '1413763200:36',    '1413849600:36',    '1413936000:37',    '1414022400:37',    '1414108800:35',    '1414195200:35',    '1414281600:34',    '1414368000:35',    '1414454400:35',    '1414540800:34',    '1414627200:34',    '1414713600:32',    '1414800000:32',    '1414886400:33',    '1414972800:33',    '1415059200:34',    '1415145600:34',    '1415232000:34',    '1415318400:34',    '1415404800:36',    '1415491200:38',    '1415577600:38',    '1415664000:38',    '1415750400:38',    '1415836800:38',    '1415923200:38',    '1416009600:39',    '1416096000:39',    '1416182400:41',    '1416268800:41',    '1416355200:44',    '1416441600:44',    '1416528000:47',    '1416614400:47',    '1416700800:50',    '1416787200:50',    '1416873600:51',    '1416960000:51',    '1417046400:52',    '1417132800:52',    '1417219200:50',    '1417305600:52',    '1417392000:52',    '1417478400:51',    '1417564800:51',    '1417651200:50',    '1417737600:50',    '1417824000:47',    '1417910400:48',    '1417996800:48',    '1418083200:46',    '1418169600:46',    '1418256000:44',    '1418342400:43',    '1418428800:43',    '1418515200:40',    '1418601600:40',    '1418688000:39',    '1418774400:38',    '1418860800:36',    '1418947200:36',    '1419033600:34',    '1419120000:33',    '1419206400:31',    '1419292800:31',    '1419379200:32',    '1419465600:30',    '1419552000:30',    '1419638400:29',    '1419724800:29',    '1419811200:28',    '1419897600:27',    '1419984000:28',    '1420070400:28',    '1420156800:29',    '1420243200:27',    '1420329600:27',    '1420416000:26',    '1420502400:26',    '1420588800:25',    '1420675200:23',    '1420761600:23',    '1420848000:24',    '1420934400:24',    '1421020800:23',    '1421107200:23',    '1421193600:23',    '1421280000:23',    '1421366400:23',    '1421452800:23',    '1421539200:23',    '1421625600:23',    '1421712000:23',    '1421798400:23',    '1421884800:23',    '1421971200:24',    '1422057600:24',    '1422144000:24',    '1422230400:23',    '1422316800:23',    '1422403200:24',    '1422489600:24',    '1422576000:24',    '1422662400:25',    '1422748800:25',    '1422835200:24',    '1422921600:24',    '1423008000:24',    '1423094400:24',    '1423180800:26',    '1423267200:26',    '1423353600:27',    '1423440000:27',    '1423526400:27',    '1423612800:27',    '1423699200:26',    '1423785600:26',    '1423872000:24',    '1423958400:24',    '1424044800:23',    '1424131200:21',    '1424217600:21',    '1424304000:19',    '1424390400:19',    '1424476800:19',    '1424563200:19',    '1424649600:18',    '1424736000:18',    '1424822400:18',    '1424908800:18',    '1424995200:19',    '1425081600:18',    '1425168000:18',    '1425254400:18',    '1425340800:18',    '1425427200:17',    '1425513600:17',    '1425600000:16',    '1425686400:16',    '1425772800:16',    '1425859200:16',    '1425945600:15',    '1426032000:15',    '1426118400:15',    '1426204800:15',    '1426291200:15',    '1426377600:15',    '1426464000:15',    '1426550400:15',    '1426636800:15',    '1426723200:15',    '1426809600:15',    '1426896000:15',    '1426982400:15',    '1427068800:15',    '1427155200:15',    '1427241600:15',    '1427328000:15',    '1427414400:14',    '1427500800:14',    '1427587200:13',    '1427673600:13',    '1427760000:13',    '1427846400:13',    '1427932800:13',    '1428019200:12',    '1428105600:12',    '1428192000:12',    '1428278400:11',    '1428364800:11',    '1428451200:11',    '1428537600:11',    '1428624000:11',    '1428710400:12',    '1428796800:12',    '1428883200:12',    '1428969600:12',    '1429056000:12',    '1429142400:12',    '1429228800:12',    '1429315200:13',    '1429401600:13',    '1429488000:14',    '1429574400:14',    '1429660800:15',    '1429747200:15',    '1429833600:15',    '1429920000:15',    '1430006400:15',    '1430092800:16',    '1430179200:16',    '1430265600:17',    '1430352000:17',    '1430438400:17',    '1430524800:18',    '1430611200:18',    '1430697600:18',    '1430784000:19',    '1430870400:19',    '1430956800:19',    '1431043200:18',    '1431129600:18',    '1431216000:18',    '1431302400:18',    '1431388800:18',    '1431475200:18',    '1431561600:18',    '1431648000:17',    '1431734400:17',    '1431820800:17',    '1431907200:17',    '1431993600:16',    '1432080000:16',    '1432166400:15',    '1432252800:15',    '1432339200:16',    '1432425600:16',    '1432512000:17',    '1432598400:17',    '1432684800:17',    '1432771200:17',    '1432857600:16',    '1432944000:16',    '1433030400:15',    '1433116800:15',    '1433203200:15',    '1433289600:15',    '1433376000:15',    '1433462400:15',    '1433548800:15',    '1433635200:15',    '1433721600:15',    '1433808000:16',    '1433894400:16',    '1433980800:16',    '1434067200:17',    '1434153600:17',    '1434240000:17',    '1434326400:18',    '1434412800:18',    '1434499200:18',    '1434585600:19',    '1434672000:19',    '1434758400:20',    '1434844800:20',    '1434931200:20',    '1435017600:21',    '1435104000:21',    '1435190400:21',    '1435276800:23',    '1435363200:23',    '1435449600:23',    '1435536000:24',    '1435622400:24',    '1435708800:26',    '1435795200:26',    '1435881600:27',    '1435968000:27',    '1436054400:25',    '1436140800:25',    '1436227200:25',    '1436313600:25',    '1436400000:24',    '1436486400:24',    '1436572800:25',    '1436659200:25',    '1436745600:25',    '1436832000:25',    '1436918400:23',    '1437004800:23',    '1437091200:22',    '1437177600:22',    '1437264000:22',    '1437350400:22',    '1437436800:22',    '1437523200:20',    '1437609600:20',    '1437696000:20',    '1437782400:20',    '1437868800:19',    '1437955200:19',    '1438041600:18',    '1438128000:18',    '1438214400:18',    '1438300800:18',    '1438387200:18',    '1438473600:18',    '1438560000:18',    '1438646400:18',    '1438732800:18',    '1438819200:18',    '1438905600:18',    '1438992000:18',    '1439078400:17',    '1439164800:17',    '1439251200:16',    '1439337600:16',    '1439424000:16',    '1439510400:16',    '1439596800:16',    '1439683200:16',    '1439856000:16',    '1439942400:16',    '1440115200:16',    '1440201600:17',    '1440288000:17',    '1440374400:18',    '1440460800:18',    '1440547200:18',    '1440633600:17',    '1440720000:17',    '1440806400:17',    '1440892800:18',    '1440979200:18',    '1441065600:18',    '1441152000:18',    '1441238400:18',    '1441324800:18',    '1441411200:18',    '1441497600:18',    '1441670400:18',    '1441756800:18',    '1441843200:18',    '1441843200:18',    '1441929600:18',    '1442016000:18',    '1442102400:18',    '1442188800:19',    '1442275200:19',    '1442361600:19',    '1442448000:18',    '1442534400:18',    '1442620800:18',    '1442707200:19',    '1442793600:19',    '1442880000:19',    '1442966400:19',    '1443052800:19',    '1443139200:19',    '1443225600:19',    '1443312000:19',    '1443398400:18',    '1443484800:18',    '1443571200:19',    '1443657600:19',    '1443744000:19',    '1443830400:20',    '1443916800:20',    '1444176000:21',    '1444348800:21',    '1444521600:22',    '1444608000:22',    '1444694400:22',    '1444780800:20',    '1444867200:20',    '1444953600:20',    '1445040000:21',    '1445126400:21',    '1445212800:21',    '1445299200:23',    '1445472000:25',    '1445558400:25',    '1445644800:26',    '1445731200:26',    '1445817600:26',    '1445904000:26',    '1445990400:25' }