Module:Exchange/Verac's brassard/Data

return { '1211241600:474800',   '1211328000:483700',    '1211414400:494100',    '1211500800:494100',    '1211587200:485100',    '1211673600:485100',    '1211760000:469900',    '1211846400:469900',    '1211932800:455800',    '1212019200:455800',    '1212105600:453200',    '1212192000:453200',    '1212278400:456500',    '1212364800:462300',    '1212451200:467700',    '1212537600:470900',    '1212624000:476200',    '1212710400:478900',    '1212796800:477900',    '1212883200:475200',    '1212969600:469800',    '1213056000:469800',    '1213142400:464800',    '1213228800:462100',    '1213315200:461000',    '1213401600:456500',    '1213488000:451100',    '1213574400:451100',    '1213660800:443900',    '1213747200:439100',    '1213833600:447700',    '1213920000:458000',    '1214006400:458000',    '1214092800:466400',    '1214179200:475900',    '1214265600:475900',    '1214352000:473100',    '1214438400:467400',    '1214524800:461800',    '1214611200:454900',    '1214697600:446600',    '1214784000:440800',    '1214870400:437300',    '1214956800:455900',    '1215043200:455900',    '1215129600:459500',    '1215216000:459800',    '1215302400:457100',    '1215388800:454100',    '1215475200:452700',    '1215561600:452900',    '1215648000:452900',    '1215734400:450800',    '1215820800:447100',    '1215907200:443000',    '1215993600:434700',    '1216080000:434700',    '1216166400:430100',    '1216252800:430100',    '1216339200:430100',    '1216425600:435800',    '1216512000:440600',    '1216598400:446700',    '1216684800:444800',    '1216771200:437000',    '1216857600:432600',    '1216944000:420500',    '1217030400:420500',    '1217116800:413900',    '1217203200:417450',    '1217289600:421000',    '1217376000:428300',    '1217462400:443400',    '1217548800:443400',    '1217635200:441300',    '1217721600:437000',    '1217808000:440200',    '1217894400:443000',    '1217980800:443000',    '1218067200:442900',    '1218153600:433200',    '1218240000:424400',    '1218326400:415700',    '1218412800:411600',    '1218499200:419800',    '1218585600:432200',    '1218672000:438300',    '1218758400:442200',    '1218844800:447800',    '1218931200:454100',    '1219017600:446000',    '1219104000:434700',    '1219190400:425000',    '1219276800:425000',    '1219363200:419000',    '1219449600:410000',    '1219536000:410000',    '1219622400:416000',    '1219708800:420700',    '1219795200:428300',    '1219881600:433400',    '1219968000:420100',    '1220054400:379800',    '1220140800:360900',    '1220227200:360900',    '1220313600:342900',    '1220400000:325800',    '1220486400:305100',    '1220572800:316300',    '1220659200:316300',    '1220745600:343600',    '1220832000:350000',    '1220918400:350000',    '1221004800:349600',    '1221091200:348800',    '1221177600:350200',    '1221264000:346300',    '1221350400:328900',    '1221436800:324100',    '1221523200:324100',    '1221609600:320900',    '1221696000:343600',    '1221782400:344100',    '1221868800:344100',    '1221955200:332900',    '1222041600:324700',    '1222128000:320400',    '1222214400:329100',    '1222300800:345000',    '1222387200:350400',    '1222473600:334500',    '1222560000:334500',    '1222646400:338300',    '1222732800:329700',    '1222819200:315500',    '1222905600:304500',    '1222992000:293200',    '1223078400:274900',    '1223164800:274900',    '1223251200:280300',    '1223337600:288200',    '1223424000:287500',    '1223510400:287500',    '1223596800:281200',    '1223683200:276300',    '1223769600:274800',    '1223856000:276000',    '1223942400:281100',    '1224028800:280000',    '1224115200:275900',    '1224201600:268400',    '1224288000:264000',    '1224374400:262700',    '1224460800:262700',    '1224547200:264800',    '1224633600:265300',    '1224720000:258500',    '1224806400:258500',    '1224892800:247800',    '1224979200:247800',    '1225065600:245100',    '1225152000:247700',    '1225238400:253100',    '1225324800:249700',    '1225411200:245100',    '1225497600:242800',    '1225584000:248200',    '1225670400:244300',    '1225756800:243800',    '1225843200:243800',    '1225929600:244500',    '1226016000:241400',    '1226102400:240800',    '1226188800:238500',    '1226275200:234200',    '1226361600:232800',    '1226448000:230400',    '1226534400:226500',    '1226620800:223400',    '1226707200:220700',    '1226793600:219400',    '1226880000:217500',    '1226966400:215400',    '1227052800:215400',    '1227139200:214100',    '1227225600:211800',    '1227312000:211800',    '1227398400:214400',    '1227484800:207500',    '1227571200:203200',    '1227657600:203200',    '1227744000:199200',    '1227830400:195400',    '1227916800:195400',    '1228003200:194300',    '1228089600:191900',    '1228176000:190500',    '1228262400:188400',    '1228348800:186800',    '1228435200:188600',    '1228521600:195000',    '1228608000:200900',    '1228694400:211200',    '1228780800:211200',    '1228867200:217100',    '1228953600:232400',    '1229040000:232400',    '1229126400:239900',    '1229212800:234000',    '1229299200:224800',    '1229385600:215100',    '1229472000:207100',    '1229558400:194700',    '1229644800:195500',    '1229731200:195500',    '1229817600:196200',    '1229904000:200400',    '1229990400:206400',    '1230076800:211700',    '1230163200:211700',    '1230249600:218400',    '1230336000:218400',    '1230422400:224100',    '1230508800:226200',    '1230595200:226000',    '1230681600:225100',    '1230768000:225100',    '1230854400:223300',    '1230940800:222200',    '1231027200:220700',    '1231113600:217700',    '1231200000:213700',    '1231286400:211100',    '1231372800:206700',    '1231459200:203400',    '1231545600:202300',    '1231632000:202300',    '1231718400:204400',    '1231804800:210800',    '1231891200:210800',    '1231977600:213000',    '1232064000:213800',    '1232150400:218400',    '1232236800:221200',    '1232323200:221200',    '1232409600:224200',    '1232496000:226400',    '1232582400:226400',    '1232668800:224900',    '1232755200:224900',    '1232841600:227800',    '1232928000:227800',    '1233014400:226400',    '1233100800:223400',    '1233187200:223400',    '1233273600:220200',    '1233360000:224000',    '1233446400:228100',    '1233532800:228100',    '1233619200:230800',    '1233705600:235800',    '1233792000:257200',    '1233878400:257200',    '1233964800:279900',    '1234051200:279900',    '1234137600:285300',    '1234224000:264600',    '1234310400:264600',    '1234396800:256000',    '1234483200:250500',    '1234569600:251000',    '1234656000:253900',    '1234742400:258100',    '1234828800:257600',    '1234915200:257600',    '1235001600:243400',    '1235088000:243400',    '1235174400:233000',    '1235260800:233000',    '1235347200:237700',    '1235433600:237300',    '1235520000:231300',    '1235606400:223400',    '1235692800:215700',    '1235779200:219000',    '1235865600:226000',    '1235952000:234700',    '1236038400:240200',    '1236124800:235800',    '1236211200:235800',    '1236297600:230200',    '1236384000:229000',    '1236470400:233000',    '1236556800:232700',    '1236643200:231700',    '1236729600:231700',    '1236816000:230200',    '1236902400:233400',    '1236988800:233400',    '1237075200:238400',    '1237161600:245600',    '1237248000:246200',    '1237334400:238500',    '1237420800:230600',    '1237507200:224900',    '1237593600:225300',    '1237680000:228200',    '1237766400:229000',    '1237852800:226100',    '1237939200:223000',    '1238025600:219400',    '1238112000:218600',    '1238198400:218600',    '1238284800:223800',    '1238371200:223600',    '1238457600:221200',    '1238544000:218800',    '1238630400:219100',    '1238716800:219100',    '1238803200:220400',    '1238889600:224000',    '1238976000:224000',    '1239062400:222900',    '1239148800:222500',    '1239235200:222200',    '1239321600:221200',    '1239408000:220800',    '1239494400:215200',    '1239580800:213100',    '1239667200:213100',    '1239753600:210600',    '1239840000:210000',    '1239926400:210000',    '1240012800:211800',    '1240099200:218600',    '1240185600:218600',    '1240272000:220700',    '1240358400:221200',    '1240444800:219900',    '1240531200:218800',    '1240617600:219100',    '1240704000:222800',    '1240790400:226500',    '1240876800:235100',    '1240963200:236300',    '1241049600:236300',    '1241136000:229700',    '1241222400:220800',    '1241308800:229500',    '1241395200:229500',    '1241481600:229500',    '1241568000:224300',    '1241654400:219300',    '1241740800:213500',    '1241827200:213500',    '1241913600:208700',    '1242000000:204700',    '1242086400:205100',    '1242172800:202700',    '1242259200:194200',    '1242345600:192600',    '1242432000:192600',    '1242518400:197800',    '1242604800:205200',    '1242691200:212600',    '1242777600:217600',    '1242864000:213900',    '1242950400:207500',    '1243036800:205600',    '1243123200:208600',    '1243209600:214400',    '1243296000:215500',    '1243382400:215500',    '1243468800:216300',    '1243555200:216300',    '1243641600:217700',    '1243728000:217700',    '1243814400:214800',    '1243900800:211700',    '1243987200:211700',    '1244073600:210000',    '1244160000:211100',    '1244246400:211100',    '1244332800:210100',    '1244419200:204200',    '1244505600:201200',    '1244592000:208900',    '1244678400:214100',    '1244764800:218700',    '1244851200:218700',    '1244937600:225100',    '1245024000:231100',    '1245110400:236600',    '1245196800:254800',    '1245283200:263500',    '1245369600:263500',    '1245456000:257800',    '1245542400:246700',    '1245628800:235900',    '1245715200:228900',    '1245801600:235700',    '1245888000:243700',    '1245974400:243700',    '1246060800:247600',    '1246147200:256800',    '1246233600:256800',    '1246320000:263500',    '1246406400:270800',    '1246492800:281800',    '1246579200:294800',    '1246665600:323000',    '1246752000:323000',    '1246838400:327400',    '1246924800:308800',    '1247011200:315100',    '1247097600:315100',    '1247184000:326500',    '1247270400:342800',    '1247356800:342800',    '1247443200:346500',    '1247529600:351800',    '1247616000:356200',    '1247702400:342500',    '1247788800:325900',    '1247875200:311100',    '1247961600:329800',    '1248048000:329800',    '1248134400:341000',    '1248220800:357500',    '1248307200:357500',    '1248393600:362500',    '1248480000:370700',    '1248566400:375900',    '1248652800:390300',    '1248739200:390300',    '1248825600:387100',    '1248912000:387100',    '1248998400:391500',    '1249084800:400900',    '1249171200:405600',    '1249257600:409200',    '1249344000:407900',    '1249430400:398600',    '1249516800:384100',    '1249603200:372000',    '1249689600:364500',    '1249776000:372700',    '1249862400:385300',    '1249948800:395400',    '1250035200:404100',    '1250121600:402300',    '1250208000:397800',    '1250294400:395400',    '1250380800:396600',    '1250467200:396600',    '1250553600:396100',    '1250640000:393500',    '1250726400:393500',    '1250812800:386300',    '1250899200:386300',    '1250985600:384700',    '1251072000:388900',    '1251158400:407200',    '1251244800:407200',    '1251331200:413500',    '1251417600:413500',    '1251504000:421900',    '1251590400:429200',    '1251676800:432700',    '1251763200:435100',    '1251849600:419200',    '1251936000:409600',    '1252022400:409600',    '1252108800:410700',    '1252195200:417900',    '1252281600:432900',    '1252368000:432900',    '1252454400:437000',    '1252540800:438000',    '1252627200:432200',    '1252713600:422700',    '1252800000:424000',    '1252886400:428200',    '1252972800:432300',    '1253059200:445300',    '1253145600:455900',    '1253232000:455900',    '1253318400:464600',    '1253404800:476500',    '1253491200:495400',    '1253577600:504800',    '1253664000:494100',    '1253750400:470600',    '1253836800:443000',    '1253923200:443000',    '1254009600:445500',    '1254096000:485300',    '1254182400:485300',    '1254268800:501100',    '1254355200:501100',    '1254441600:490400',    '1254528000:490400',    '1254614400:501900',    '1254700800:490000',    '1254787200:490000',    '1254873600:488600',    '1254960000:491900',    '1255046400:485400',    '1255132800:467100',    '1255219200:462200',    '1255305600:462200',    '1255392000:478100',    '1255478400:478100',    '1255564800:499400',    '1255651200:514100',    '1255737600:514100',    '1255824000:548800',    '1255910400:562600',    '1255996800:570400',    '1256083200:568300',    '1256169600:540700',    '1256256000:540700',    '1256342400:519600',    '1256428800:490200',    '1256515200:492700',    '1256601600:492700',    '1256688000:450500',    '1256774400:450500',    '1256860800:428700',    '1256947200:428800',    '1257033600:447100',    '1257120000:462600',    '1257206400:480300',    '1257292800:494600',    '1257379200:497700',    '1257465600:497700',    '1257552000:470600',    '1257638400:470600',    '1257724800:462600',    '1257811200:477300',    '1257897600:474200',    '1257984000:474200',    '1258070400:478600',    '1258156800:483200',    '1258243200:487300',    '1258329600:500500',    '1258416000:509800',    '1258502400:504000',    '1258588800:504000',    '1258675200:493800',    '1258761600:493000',    '1258848000:496500',    '1258934400:496500',    '1259020800:503400',    '1259107200:512900',    '1259193600:517600',    '1259280000:511800',    '1259366400:504500',    '1259452800:509100',    '1259539200:527000',    '1259625600:527000',    '1259712000:525600',    '1259798400:515900',    '1259884800:502900',    '1259971200:502900',    '1260057600:515100',    '1260144000:518800',    '1260230400:518800',    '1260316800:516900',    '1260403200:505100',    '1260489600:505100',    '1260576000:499300',    '1260662400:507700',    '1260748800:513800',    '1260835200:517400',    '1260921600:519800',    '1261008000:519100',    '1261094400:519100',    '1261180800:520600',    '1261267200:522000',    '1261353600:528900',    '1261440000:528900',    '1261526400:523900',    '1261612800:527000',    '1261699200:529200',    '1261785600:536800',    '1261872000:541200',    '1261958400:541200',    '1262044800:552100',    '1262131200:552100',    '1262217600:561300',    '1262304000:570100',    '1262390400:564600',    '1262476800:545100',    '1262563200:513800',    '1262649600:512600',    '1262736000:512600',    '1262822400:522400',    '1262908800:548000',    '1262995200:555600',    '1263081600:561000',    '1263168000:561000',    '1263254400:555600',    '1263340800:555600',    '1263427200:540600',    '1263513600:540600',    '1263600000:541300',    '1263686400:543600',    '1263772800:543600',    '1263859200:540900',    '1263945600:534000',    '1264032000:534000',    '1264118400:521900',    '1264204800:521900',    '1264291200:511900',    '1264377600:511900',    '1264464000:510700',    '1264550400:511400',    '1264636800:521500',    '1264723200:528200',    '1264809600:523200',    '1264896000:521200',    '1264982400:521100',    '1265068800:521100',    '1265155200:520400',    '1265241600:520400',    '1265328000:518200',    '1265414400:517900',    '1265500800:519400',    '1265587200:516800',    '1265673600:516800',    '1265760000:497900',    '1265846400:491700',    '1266019200:486000',    '1266105600:492600',    '1266192000:499900',    '1266278400:499900',    '1266364800:502000',    '1266451200:513600',    '1266537600:516000',    '1266624000:516000',    '1266710400:521700',    '1266796800:535600',    '1266883200:535600',    '1266969600:533900',    '1267056000:528900',    '1267142400:524100',    '1267228800:524100',    '1267315200:515900',    '1267401600:505700',    '1267488000:485500',    '1267574400:461700',    '1267660800:439500',    '1267747200:439500',    '1267833600:452500',    '1267920000:468900',    '1268006400:476100',    '1268092800:477900',    '1268179200:478800',    '1268265600:468700',    '1268352000:462000',    '1268438400:482500',    '1268524800:499500',    '1268611200:494700',    '1268697600:494700',    '1268784000:492600',    '1268870400:496000',    '1268956800:503500',    '1269043200:506700',    '1269129600:511800',    '1269216000:518600',    '1269302400:516500',    '1269388800:516500',    '1269475200:501100',    '1269561600:495500',    '1269648000:495500',    '1269734400:497200',    '1269820800:500900',    '1269907200:500300',    '1269993600:494000',    '1270080000:487600',    '1270166400:486000',    '1270252800:487300',    '1270339200:488900',    '1270425600:487100',    '1270512000:476600',    '1270598400:476600',    '1270684800:472700',    '1270771200:474500',    '1270857600:474500',    '1270944000:475100',    '1271030400:472300',    '1271116800:455200',    '1271203200:455200',    '1271289600:444200',    '1271376000:437000',    '1271462400:437000',    '1271548800:449100',    '1271635200:449400',    '1271721600:449400',    '1271808000:447100',    '1271894400:447100',    '1271980800:455800',    '1272067200:455800',    '1272153600:457200',    '1272240000:455100',    '1272326400:453700',    '1272412800:449300',    '1272499200:449300',    '1272585600:446100',    '1272672000:444300',    '1272758400:443700',    '1272844800:438100',    '1272931200:438100',    '1273017600:428400',    '1273104000:428400',    '1273190400:423500',    '1273276800:423500',    '1273363200:429200',    '1273449600:429200',    '1273536000:426800',    '1273622400:427100',    '1273708800:427100',    '1273795200:427500',    '1273881600:432300',    '1273968000:437200',    '1274054400:438100',    '1274140800:436800',    '1274227200:432600',    '1274313600:432600',    '1274400000:428900',    '1274486400:429900',    '1274572800:432400',    '1274659200:432000',    '1274745600:430100',    '1274832000:425700',    '1274918400:425700',    '1275004800:425200',    '1275091200:431200',    '1275177600:430500',    '1275264000:425600',    '1275350400:419300',    '1275436800:417200',    '1275523200:417200',    '1275609600:418600',    '1275696000:422200',    '1275782400:424800',    '1275868800:423400',    '1275955200:422100',    '1276041600:419800',    '1276128000:422000',    '1276214400:424700',    '1276300800:424700',    '1276387200:424700',    '1276473600:424400',    '1276560000:428500',    '1276646400:430300',    '1276732800:430300',    '1276819200:432900',    '1276905600:432900',    '1276992000:431300',    '1277078400:433200',    '1277164800:436700',    '1277251200:436700',    '1277337600:445500',    '1277424000:445500',    '1277510400:450800',    '1277596800:454200',    '1277683200:457500',    '1277769600:457800',    '1277856000:454000',    '1277942400:454000',    '1278028800:450000',    '1278115200:446600',    '1278201600:448400',    '1278288000:444000',    '1278374400:444000',    '1278460800:444400',    '1278547200:446700',    '1278633600:447500',    '1278720000:447500',    '1278806400:446900',    '1278892800:446700',    '1278979200:445700',    '1279065600:445700',    '1279152000:445200',    '1279238400:445200',    '1279324800:444600',    '1279411200:445100',    '1279497600:443800',    '1279584000:442700',    '1279670400:442700',    '1279756800:443100',    '1279843200:449600',    '1279929600:449600',    '1280016000:460400',    '1280102400:465100',    '1280188800:462800',    '1280275200:461900',    '1280361600:468100',    '1280448000:468100',    '1280534400:472300',    '1280620800:472400',    '1280707200:469000',    '1280793600:469000',    '1280880000:465400',    '1280966400:446700',    '1281052800:446700',    '1281139200:442200',    '1281225600:444800',    '1281312000:447400',    '1281398400:449800',    '1281484800:470100',    '1281571200:470100',    '1281657600:477600',    '1281744000:485900',    '1281830400:492700',    '1281916800:506000',    '1282003200:514100',    '1282089600:514100',    '1282176000:507200',    '1282262400:507200',    '1282348800:493700',    '1282435200:471300',    '1282521600:450500',    '1282608000:432200',    '1282694400:423000',    '1282780800:434900',    '1282867200:433200',    '1282953600:433200',    '1283040000:435100',    '1283126400:454400',    '1283212800:461200',    '1283299200:455500',    '1283385600:455500',    '1283472000:440700',    '1283558400:426500',    '1283644800:446600',    '1283731200:446600',    '1283817600:439300',    '1283904000:439300',    '1283990400:431400',    '1284076800:433000',    '1284163200:439000',    '1284249600:441100',    '1284336000:439700',    '1284422400:433500',    '1284508800:433500',    '1284595200:433100',    '1284681600:435500',    '1284768000:446100',    '1284854400:446100',    '1284940800:444700',    '1285027200:444700',    '1285113600:432000',    '1285200000:432000',    '1285286400:429300',    '1285372800:430200',    '1285459200:431600',    '1285545600:430500',    '1285632000:429700',    '1285718400:429700',    '1285804800:429700',    '1285891200:429700',    '1285977600:428600',    '1286064000:427400',    '1286150400:427700',    '1286236800:426200',    '1286323200:425800',    '1286409600:426200',    '1286496000:429000',    '1286582400:429000',    '1286668800:429700',    '1286755200:429500',    '1286841600:429500',    '1286928000:429300',    '1287014400:421100',    '1287100800:413200',    '1287187200:413200',    '1287273600:407800',    '1287360000:405400',    '1287446400:407100',    '1287532800:407100',    '1287619200:411000',    '1287705600:411000',    '1287792000:409200',    '1287878400:408300',    '1287964800:409200',    '1288051200:409200',    '1288137600:408900',    '1288224000:409300',    '1288310400:411000',    '1288396800:414600',    '1288483200:418300',    '1288569600:419500',    '1288656000:419500',    '1288742400:419900',    '1288828800:420200',    '1288915200:420900',    '1289088000:425100',    '1289174400:430900',    '1289260800:425600',    '1289347200:425600',    '1289433600:417300',    '1289520000:415600',    '1289606400:413800',    '1289692800:414200',    '1289779200:401000',    '1289865600:401000',    '1289952000:370800',    '1290038400:370800',    '1290124800:371900',    '1290211200:386900',    '1290297600:389300',    '1290384000:389300',    '1290470400:390100',    '1290556800:388500',    '1290643200:381400',    '1290729600:376700',    '1290816000:379300',    '1290902400:388300',    '1290988800:388300',    '1291075200:392300',    '1291161600:397000',    '1291248000:399200',    '1291334400:399200',    '1291420800:408900',    '1291507200:423200',    '1291593600:448400',    '1291680000:448400',    '1291766400:456800',    '1291852800:444000',    '1291939200:444000',    '1292025600:438600',    '1292112000:452800',    '1292198400:470700',    '1292284800:492400',    '1292371200:516700',    '1292457600:537900',    '1292544000:530900',    '1292630400:530900',    '1292716800:479600',    '1292803200:479600',    '1292889600:459500',    '1292976000:431700',    '1293062400:418200',    '1293148800:406200',    '1293235200:406200',    '1293321600:396500',    '1293408000:383300',    '1293494400:372500',    '1293580800:372600',    '1293667200:373700',    '1293753600:389800',    '1293840000:389800',    '1293926400:407500',    '1294012800:418600',    '1294185600:412200',    '1294358400:382300',    '1294531200:366400',    '1294617600:367400',    '1294790400:377700',    '1294876800:391100',    '1295049600:398700',    '1295136000:409100',    '1295222400:431300',    '1295308800:437700',    '1295395200:444700',    '1295568000:451400',    '1295654400:455300',    '1295827200:468200',    '1295913600:477774',    '1296086400:464100',    '1296259200:445700',    '1296432000:425700',    '1296604800:405800',    '1296691200:385600',    '1296777600:366400',    '1296950400:322000',    '1297123200:318600',    '1297209600:323300',    '1297382400:348000',    '1297555200:309800',    '1297641600:310600',    '1297728000:334100',    '1297814400:334100',    '1297987200:370400',    '1298160000:384900',    '1298246400:385300',    '1298419200:357200',    '1298505600:322900',    '1298678400:308000',    '1298764800:286200',    '1298851200:279300',    '1299024000:270900',    '1299110400:275100',    '1299196800:275100',    '1299283200:279300',    '1299369600:299677',    '1299628800:309400',    '1299801600:276900',    '1299974400:272500',    '1300060800:284000',    '1300147200:296500',    '1300320000:317600',    '1300492800:338400',    '1300665600:348200',    '1300752000:353400',    '1301011200:326900',    '1301184000:320300',    '1301270400:317300',    '1301443200:314200',    '1301529600:322500',    '1301702400:325400',    '1301788800:328300',    '1301875200:334600',    '1302048000:344500',    '1302220800:364900',    '1302307200:368700',    '1302566400:383800',    '1302739200:395200',    '1302912000:402900',    '1302998400:412600',    '1303084800:425500',    '1303257600:455200',    '1303344000:468600',    '1303430400:477100',    '1303516800:471300',    '1303603200:455100',    '1303689600:440100',    '1303776000:426100',    '1303862400:415300',    '1304035200:384500',    '1304121600:379500',    '1304208000:367200',    '1304294400:358300',    '1304380800:354300',    '1304467200:350200',    '1304640000:355200',    '1304726400:365600',    '1304812800:358500',    '1304899200:334200',    '1305072000:327600',    '1305158400:313900',    '1305244800:298800',    '1305417600:279700',    '1305504000:275700',    '1305676800:283500',    '1305849600:297000',    '1305936000:299800',    '1306022400:296300',    '1306281600:286600',    '1306368000:281900',    '1306454400:280200',    '1306627200:266600',    '1306713600:261800',    '1306800000:257300',    '1306886400:260400',    '1307059200:264200',    '1307232000:273500',    '1307318400:279600',    '1307404800:285900',    '1307491200:293700',    '1307664000:306339',    '1307750400:306300',    '1307836800:310600',    '1307923200:309600',    '1308096000:301000',    '1308268800:286900',    '1308355200:279500',    '1308441600:275000',    '1308528000:276700',    '1308614400:292531',    '1308873600:307500',    '1308960000:305100',    '1309046400:306500',    '1309132800:307600',    '1309219200:299639',    '1309478400:286600',    '1309564800:280400',    '1309651200:280900',    '1309737600:283800',    '1309910400:289700',    '1310083200:289900',    '1310169600:286600',    '1310256000:286200',    '1310342400:289200',    '1310515200:292100',    '1310688000:298900',    '1310860800:306700',    '1310947200:308100',    '1311120000:307800',    '1311292800:310000',    '1311379200:315100',    '1311465600:312900',    '1311724800:310500',    '1311897600:312700',    '1311984000:313000',    '1312070400:307400',    '1312156800:293700',    '1312329600:284700',    '1312416000:274516',    '1312502400:270870',    '1312675200:274500',    '1312761600:273700',    '1312934400:287800',    '1313020800:294500',    '1313193600:286600',    '1313625600:260400',    '1313884800:254600',    '1313971200:250400',    '1314144000:246600',    '1314316800:239500',    '1314489600:238100',    '1314576000:235000',    '1314748800:216700',    '1314921600:211500',    '1315008000:213200',    '1315094400:215100',    '1315180800:221600',    '1315353600:241200',    '1315526400:256200',    '1315612800:238900',    '1315785600:235600',    '1315958400:236000',    '1316044800:234400',    '1316131200:230900',    '1316304000:235600',    '1316563200:245100',    '1316736000:238400',    '1316908800:222400',    '1316995200:218800',    '1317081600:218400',    '1317340800:233800',    '1317427200:242600',    '1317513600:242600',    '1317600000:238400',    '1317772800:232300',    '1317945600:230600',    '1318118400:230400',    '1318204800:237700',    '1318291200:243500',    '1318377600:246100',    '1318550400:237300',    '1318723200:223700',    '1318809600:225500',    '1318982400:230800',    '1319155200:236400',    '1319328000:236800',    '1319414400:246800',    '1319587200:281206',    '1319760000:309033',    '1319932800:324000',    '1320192000:312000',    '1320278400:299800',    '1320364800:285346',    '1320451200:272200',    '1320537600:265600',    '1320624000:265800',    '1320796800:261200',    '1320969600:255300',    '1321142400:227800',    '1321401600:216700',    '1321574400:219000',    '1321660800:233300',    '1321833600:240100',    '1322092800:257600',    '1322179200:262400',    '1322265600:256400',    '1322438400:245100',    '1322524800:235200',    '1322611200:225700',    '1322784000:227200',    '1322956800:238300',    '1323043200:250644',    '1323129600:257305',    '1323216000:256156',    '1323302400:255885',    '1323388800:254795',    '1323475200:247524',    '1323561600:241795',    '1323648000:242382',    '1323734400:244586',    '1323820800:246151',    '1323907200:244682',    '1323993600:243632',    '1324080000:239370',    '1324166400:237276',    '1324252800:238856',    '1324339200:239065',    '1324425600:239934',    '1324512000:242628',    '1324598400:247176',    '1324684800:249933',    '1324771200:252935',    '1324857600:250901',    '1324944000:246074',    '1325030400:241935',    '1325116800:238503',    '1325203200:243441',    '1325289600:250535',    '1325376000:252291',    '1325462400:253678',    '1325548800:265646',    '1325635200:278886',    '1325721600:292774',    '1325808000:305629',    '1325894400:302274',    '1325980800:289125',    '1326067200:275853',    '1326153600:262591',    '1326240000:249927',    '1326326400:238334',    '1326412800:228840',    '1326499200:220573',    '1326585600:216458',    '1326672000:216878',    '1326758400:223415',    '1326844800:226245',    '1326931200:220234',    '1327017600:214550',    '1327104000:208497',    '1327190400:210744',    '1327276800:212666',    '1327363200:218846',    '1327449600:224142',    '1327536000:230579',    '1327622400:233763',    '1327708800:233604',    '1327795200:230237',    '1327881600:234257',    '1327968000:239037',    '1328054400:231533',    '1328140800:225950',    '1328227200:219600',    '1328313600:214910',    '1328400000:209487',    '1328486400:211594',    '1328572800:210475',    '1328659200:219526',    '1328745600:229370',    '1328832000:238931',    '1328918400:248296',    '1329004800:258786',    '1329091200:267820',    '1329177600:269951',    '1329264000:269986',    '1329350400:266084',    '1329436800:257652',    '1329523200:248332',    '1329609600:269926',    '1329696000:260664',    '1329782400:252409',    '1329868800:249301',    '1329955200:246426',    '1330041600:245137',    '1330128000:244582',    '1330214400:241615',    '1330300800:237256',    '1330387200:234768',    '1330473600:232445',    '1330560000:224374',    '1330646400:215603',    '1330732800:207123',    '1330819200:200940',    '1330905600:197518',    '1330992000:196087',    '1331078400:191923',    '1331164800:197770',    '1331251200:205856',    '1331337600:214344',    '1331424000:223429',    '1331510400:233983',    '1331596800:244307',    '1331683200:253824',    '1331769600:261704',    '1331856000:261566',    '1331942400:257263',    '1332028800:263374',    '1332115200:261162',    '1332201600:256016',    '1332288000:258297',    '1332374400:256528',    '1332460800:256133',    '1332547200:255738',    '1332633600:255343',    '1332720000:254948',    '1332806400:254553',    '1332892800:263078',    '1332979200:271806',    '1333065600:278305',    '1333152000:281756',    '1333238400:274152',    '1333324800:266053',    '1333411200:265716',    '1333497600:260754',    '1333584000:262214',    '1333670400:267257',    '1333756800:264531',    '1333843200:259954',    '1333929600:253210',    '1334016000:251906',    '1334102400:243255',    '1334188800:237903',    '1334275200:235188',    '1334361600:233650',    '1334448000:234517',    '1334534400:235376',    '1334620800:233117',    '1334707200:233692',    '1334793600:233146',    '1334880000:233255',    '1334966400:235640',    '1335052800:239455',    '1335139200:243581',    '1335225600:244372',    '1335312000:250512',    '1335398400:249725',    '1335484800:248669',    '1335571200:247710',    '1335657600:246745',    '1335744000:247756',    '1335830400:247014',    '1335916800:248069',    '1336003200:247302',    '1336089600:249496',    '1336176000:251219',    '1336262400:245834',    '1336348800:245621',    '1336435200:248242',    '1336521600:247528',    '1336608000:249885',    '1336694400:248131',    '1336780800:246946',    '1336867200:243118',    '1336953600:237659',    '1337040000:236985',    '1337126400:239695',    '1337212800:239489',    '1337299200:240845',    '1337385600:238495',    '1337472000:232268',    '1337558400:221938',    '1337644800:211066',    '1337731200:206565',    '1337817600:201667',    '1337904000:199504',    '1337990400:196259',    '1338076800:197364',    '1338163200:199162',    '1338249600:199390',    '1338336000:200905',    '1338422400:204999',    '1338508800:208168',    '1338595200:210824',    '1338681600:214041',    '1338768000:218829',    '1338854400:226279',    '1338940800:232389',    '1339027200:237678',    '1339113600:242896',    '1339200000:239558',    '1339286400:234116',    '1339372800:232830',    '1339459200:235957',    '1339545600:243713',    '1339632000:251251',    '1339718400:257401',    '1339804800:265367',    '1339891200:273037',    '1339977600:267541',    '1340064000:258748',    '1340150400:257853',    '1340236800:258584',    '1340323200:260122',    '1340409600:254901',    '1340496000:249294',    '1340582400:246039',    '1340668800:250141',    '1340755200:252250',    '1340841600:258581',    '1340928000:259286',    '1341014400:257821',    '1341100800:255711',    '1341187200:251016',    '1341273600:245729',    '1341360000:243746',    '1341446400:238662',    '1341532800:237770',    '1341619200:237705',    '1341705600:238510',    '1341792000:239449',    '1341878400:239996',    '1341964800:242948',    '1342051200:246687',    '1342137600:250127',    '1342224000:251962',    '1342310400:250678',    '1342396800:249856',    '1342483200:249066',    '1342569600:245918',    '1342656000:243404',    '1342742400:240325',    '1342828800:235430',    '1342915200:229755',    '1343001600:225797',    '1343088000:223329',    '1343174400:222267',    '1343260800:223211',    '1343347200:225227',    '1343433600:229551',    '1343520000:232866',    '1343606400:237133',    '1343692800:236395',    '1343779200:234984',    '1343865600:231451',    '1343952000:231181',    '1344038400:228802',    '1344124800:232325',    '1344211200:233181',    '1344297600:231005',    '1344384000:229775',    '1344470400:230372',    '1344556800:228296',    '1344643200:227031',    '1344729600:229877',    '1344816000:235569',    '1344902400:236349',    '1344988800:230688',    '1345075200:222417',    '1345161600:215092',    '1345248000:209164',    '1345334400:203433',    '1345420800:201592',    '1345507200:193686',    '1345593600:191228',    '1345680000:194881',    '1345766400:200670',    '1345852800:207542',    '1345939200:210841',    '1346025600:207949',    '1346112000:204018',    '1346198400:202733',    '1346284800:199002',    '1346371200:203776',    '1346457600:210823',    '1346544000:216634',    '1346630400:222993',    '1346716800:230435',    '1346803200:240754',    '1346889600:249573',    '1346976000:259172',    '1347062400:265121',    '1347148800:275828',    '1347235200:284162',    '1347321600:285603',    '1347408000:279447',    '1347494400:277178',    '1347580800:269787',    '1347667200:261076',    '1347753600:255239',    '1347840000:248451',    '1347926400:245987',    '1348012800:240702',    '1348099200:234845',    '1348185600:228520',    '1348272000:226802',    '1348358400:229442',    '1348444800:233725',    '1348531200:233259',    '1348617600:231970',    '1348704000:228558',    '1348790400:228860',    '1348876800:230493',    '1348963200:232982',    '1349049600:237126',    '1349136000:241821',    '1349222400:248447',    '1349308800:257285',    '1349395200:267081',    '1349481600:277290',    '1349568000:288280',    '1349654400:299348',    '1349740800:307917',    '1349827200:315826',    '1349913600:323397',    '1350000000:324631',    '1350086400:313613',    '1350172800:305338',    '1350259200:300674',    '1350345600:300298',    '1350432000:298227',    '1350518400:304180',    '1350604800:311247',    '1350691200:319055',    '1350777600:329327',    '1350864000:338059',    '1350950400:347270',    '1351036800:355408',    '1351123200:355408',    '1351209600:362394',    '1351296000:364773',    '1351382400:360189',    '1351468800:352572',    '1351555200:355666',    '1351641600:364268',    '1351728000:373820',    '1351814400:381271',    '1351900800:393683',    '1351987200:407865',    '1352073600:420142',    '1352160000:442048',    '1352246400:463953',    '1352332800:485859',    '1352419200:507765',    '1352505600:529670',    '1352592000:551576',    '1352678400:573481',    '1352764800:595387',    '1352851200:623387',    '1352937600:654557',    '1353024000:685089',    '1353110400:716620',    '1353196800:747957',    '1353283200:785355',    '1353369600:824623',    '1353456000:865855',    '1353542400:908617',    '1353628800:954048',    '1353715200:1000461',    '1353801600:1023499',    '1353888000:976045',    '1353974400:927919',    '1354060800:887495',    '1354147200:843120',    '1354233600:805258',    '1354320000:767122',    '1354406400:730200',    '1354492800:693690',    '1354579200:659005',    '1354665600:626054',    '1354752000:594751',    '1354838400:565393',    '1354924800:540521',    '1355011200:515730',    '1355097600:492273',    '1355184000:470084',    '1355270400:457910',    '1355356800:455270',    '1355443200:450963',    '1355529600:440764',    '1355616000:446434',    '1355702400:447197',    '1355788800:453786',    '1355875200:470228',    '1355961600:491386',    '1356048000:507341',    '1356134400:501273',    '1356220800:509492',    '1356307200:520498',    '1356393600:534553',    '1356480000:534553',    '1356566400:539257',    '1356652800:548482',    '1356739200:548506',    '1356825600:541418',    '1356912000:541437',    '1356998400:543243',    '1357084800:560097',    '1357171200:576624',    '1357257600:597533',    '1357344000:616486',    '1357430400:615872',    '1357516800:604217',    '1357603200:593027',    '1357689600:570720',    '1357776000:570720',    '1357862400:543359',    '1357948800:521719',    '1358035200:504554',    '1358121600:505656',    '1358208000:525757',    '1358294400:537289',    '1358380800:522752',    '1358467200:511977',    '1358553600:524582',    '1358640000:528954',    '1358726400:509061',    '1358812800:497146',    '1358899200:497146',    '1358985600:481436',    '1359072000:463883',    '1359158400:448000',    '1359244800:438607',    '1359331200:424617',    '1359417600:415441',    '1359504000:415486',    '1359590400:404723',    '1359676800:392145',    '1359763200:382753',    '1359849600:385838',    '1359936000:386401',    '1360022400:390920',    '1360108800:397965',    '1360195200:409173',    '1360281600:409300',    '1360368000:418046',    '1360454400:423926',    '1360540800:436725',    '1360627200:448646',    '1360713600:457021',    '1360800000:468210',    '1360886400:477448',    '1360972800:483716',    '1361059200:494139',    '1361145600:502303',    '1361232000:502247',    '1361318400:500283',    '1361404800:488080',    '1361491200:482611',    '1361577600:462348',    '1361664000:455944',    '1361750400:439179',    '1361836800:431225',    '1361923200:418059',    '1362009600:401854',    '1362096000:401854',    '1362182400:389587',    '1362268800:394821',    '1362355200:387357',    '1362441600:391953',    '1362528000:394657',    '1362614400:405194',    '1362700800:414524',    '1362787200:419795',    '1362873600:430038',    '1362960000:443085',    '1363046400:457922',    '1363132800:473244',    '1363219200:479788',    '1363305600:479530',    '1363392000:476922',    '1363478400:469440',    '1363564800:471518',    '1363651200:462563',    '1363737600:448341',    '1363824000:432231',    '1363910400:415982',    '1363996800:401686',    '1364083200:398753',    '1364169600:408889',    '1364256000:421377',    '1364342400:425563',    '1364428800:427427',    '1364515200:429475',    '1364601600:433929',    '1364688000:442579',    '1364774400:452932',    '1364860800:457400',    '1364947200:457878',    '1365033600:458356',    '1365120000:458834',    '1365206400:459312',    '1365292800:459790',    '1365379200:460268',    '1365465600:460746',    '1365552000:454103',    '1365638400:454103',    '1365724800:448707',    '1365811200:436896',    '1365897600:429363',    '1365984000:422860',    '1366070400:421595',    '1366156800:421595',    '1366243200:424986',    '1366329600:425153',    '1366416000:417944',    '1366502400:409543',    '1366588800:403212',    '1366675200:403212',    '1366761600:403846',    '1366848000:402221',    '1366934400:402221',    '1367020800:404287',    '1367107200:404951',    '1367193600:404568',    '1367280000:405002',    '1367366400:413895',    '1367452800:428272',    '1367539200:444462',    '1367625600:458663',    '1367712000:479429',    '1367798400:502672',    '1367884800:525281',    '1367971200:549527',    '1368057600:570700',    '1368144000:582612',    '1368230400:593818',    '1368316800:605519',    '1368403200:603523',    '1368489600:611372',    '1368576000:623897',    '1368662400:632904',    '1368748800:645319',    '1368835200:645319',    '1368921600:650668',    '1369008000:650668',    '1369094400:648286',    '1369180800:631036',    '1369267200:631036',    '1369353600:625310',    '1369440000:625310',    '1369526400:611322',    '1369612800:591061',    '1369699200:570844',    '1369785600:570844',    '1369872000:554702',    '1369958400:554702',    '1370044800:536892',    '1370131200:522348',    '1370217600:514786',    '1370304000:514786',    '1370390400:499150',    '1370476800:485636',    '1370563200:485636',    '1370649600:474174',    '1370736000:470406',    '1370822400:458526',    '1370908800:445918',    '1370995200:428918',    '1371081600:412566',    '1371168000:404260',    '1371254400:401806',    '1371340800:403686',    '1371427200:401640',    '1371513600:401640',    '1371600000:406180',    '1371686400:406116',    '1371772800:406116',    '1371859200:405986',    '1371945600:405687',    '1372032000:410038',    '1372118400:404700',    '1372204800:408900',    '1372291200:411568',    '1372377600:411929',    '1372464000:404248',    '1372550400:398508',    '1372636800:396379',    '1372723200:392179',    '1372809600:394225',    '1372896000:393613',    '1372982400:395870',    '1373068800:403854',    '1373155200:408033',    '1373241600:411115',    '1373328000:408622',    '1373414400:395257',    '1373500800:387445',    '1373587200:387445',    '1373673600:382449',    '1373760000:382853',    '1373846400:378471',    '1373932800:375430',    '1374019200:372084',    '1374105600:368737',    '1374192000:365391',    '1374278400:362044',    '1374364800:358698',    '1374451200:355351',    '1374537600:355351',    '1374624000:355963',    '1374710400:357528',    '1374796800:359694',    '1374883200:361529',    '1374969600:368082',    '1375056000:371720',    '1375142400:376666',    '1375228800:376666',    '1375315200:375641',    '1375401600:381557',    '1375488000:381557',    '1375574400:384979',    '1375660800:389807',    '1375747200:389807',    '1375833600:394170',    '1375920000:397841',    '1376006400:397841',    '1376092800:396271',    '1376179200:391871',    '1376265600:391871',    '1376352000:383210',    '1376438400:383210',    '1376524800:380223',    '1376611200:368342',    '1376697600:368342',    '1376784000:358696',    '1376870400:354467',    '1376956800:345920',    '1377043200:345920',    '1377129600:332028',    '1377216000:332028',    '1377302400:322671',    '1377388800:322671',    '1377475200:316224',    '1377561600:318624',    '1377648000:318624',    '1377734400:321732',    '1377820800:321732',    '1377907200:323107',    '1377993600:323107',    '1378080000:318009',    '1378166400:318009',    '1378252800:324188',    '1378339200:324188',    '1378425600:319860',    '1378512000:319860',    '1378598400:309746',    '1378684800:309746',    '1378771200:299796',    '1378857600:299796',    '1378944000:291280',    '1379030400:291280',    '1379116800:287761',    '1379203200:287761',    '1379289600:277114',    '1379376000:277114',    '1379462400:269478',    '1379548800:269478',    '1379635200:269478',    '1379721600:266175',    '1379808000:266175',    '1379894400:267605',    '1379980800:267605',    '1380067200:268557',    '1380153600:268557',    '1380240000:269306',    '1380326400:269306',    '1380412800:270824',    '1380499200:272626',    '1380585600:272626',    '1380672000:280712',    '1380758400:280712',    '1380844800:288269',    '1380931200:288269',    '1381017600:299452',    '1381104000:299452',    '1381190400:303789',    '1381276800:308125',    '1381363200:312462',    '1381449600:316798',    '1381536000:321135',    '1381622400:323013',    '1381708800:324891',    '1381795200:326769',    '1381881600:328159',    '1381968000:328159',    '1382054400:328159',    '1382140800:328745',    '1382227200:327029',    '1382313600:327029',    '1382400000:327226',    '1382486400:327226',    '1382572800:325419',    '1382659200:325419',    '1382745600:324695',    '1382832000:324695',    '1382918400:325516',    '1383004800:325516',    '1383091200:321780',    '1383177600:321780',    '1383264000:321780',    '1383350400:317792',    '1383436800:317792',    '1383523200:319266',    '1383609600:319266',    '1383696000:322034',    '1383782400:322034',    '1383868800:322604',    '1383955200:322604',    '1384041600:319182',    '1384128000:319182',    '1384214400:314782',    '1384300800:314782',    '1384387200:305798',    '1384473600:305798',    '1384560000:295501',    '1384646400:295501',    '1384732800:286599',    '1384819200:286599',    '1384905600:280339',    '1384992000:280339',    '1385078400:274080',    '1385164800:274080',    '1385251200:267819',    '1385337600:267819',    '1385424000:267193',    '1385510400:266566',    '1385596800:265940',    '1385683200:265314',    '1385769600:264688',    '1385856000:264061',    '1385942400:263435',    '1386028800:263435',    '1386115200:263290',    '1386201600:263290',    '1386288000:262624',    '1386374400:262624',    '1386460800:259840',    '1386547200:259840',    '1386633600:260561',    '1386720000:260561',    '1386806400:261752',    '1386892800:261752',    '1386979200:270679',    '1387065600:270679',    '1387152000:281367',    '1387238400:281367',    '1387324800:287653',    '1387411200:287653',    '1387497600:295826',    '1387584000:295826',    '1387670400:301263',    '1387756800:301263',    '1387843200:302875',    '1387929600:302875',    '1388016000:299385',    '1388102400:299385',    '1388188800:299674',    '1388275200:302661',    '1388361600:302661',    '1388448000:302610',    '1388534400:302610',    '1388620800:306873',    '1388707200:306873',    '1388793600:311387',    '1388880000:311387',    '1388966400:318458',    '1389052800:318458',    '1389139200:326018',    '1389225600:326018',    '1389312000:336394',    '1389398400:336394',    '1389484800:341912',    '1389571200:341912',    '1389657600:349163',    '1389744000:349163',    '1389830400:359002',    '1389916800:359002',    '1390003200:369059',    '1390089600:378720',    '1390176000:378720',    '1390262400:387669',    '1390348800:387669',    '1390435200:390940',    '1390521600:390940',    '1390608000:386289',    '1390694400:377967',    '1390780800:377967',    '1390867200:368257',    '1390953600:368257',    '1391040000:360267',    '1391126400:360267',    '1391212800:361375',    '1391299200:365622',    '1391385600:368803',    '1391472000:368803',    '1391558400:369905',    '1391644800:369905',    '1391731200:368258',    '1391817600:367828',    '1391904000:367828',    '1391990400:360625',    '1392076800:360625',    '1392163200:358622',    '1392249600:354843',    '1392336000:359588',    '1392422400:363205',    '1392508800:363205',    '1392595200:366580',    '1392681600:366580',    '1392768000:371674',    '1392854400:371674',    '1392940800:376722',    '1393027200:372915',    '1393113600:372915',    '1393200000:373558',    '1393286400:373558',    '1393372800:374195',    '1393459200:374195',    '1393545600:373141',    '1393632000:372018',    '1393718400:372018',    '1393804800:369794',    '1393891200:369794',    '1393977600:366485',    '1394064000:366485',    '1394150400:368551',    '1394236800:368551',    '1394323200:368352',    '1394409600:370096',    '1394496000:370096',    '1394582400:370486',    '1394668800:370486',    '1394755200:365154',    '1394841600:365154',    '1394928000:357936',    '1395014400:357936',    '1395100800:345636',    '1395187200:345636',    '1395273600:331720',    '1395360000:331720',    '1395446400:316444',    '1395532800:305549',    '1395619200:305549',    '1395705600:294795',    '1395792000:294795',    '1395878400:283492',    '1395964800:283492',    '1396051200:272946',    '1396137600:272946',    '1396224000:266743',    '1396310400:266743',    '1396396800:267822',    '1396483200:267822',    '1396569600:271324',    '1396656000:271324',    '1396742400:275980',    '1396828800:278445',    '1396915200:278445',    '1397001600:283812',    '1397088000:283812',    '1397174400:292795',    '1397260800:292795',    '1397347200:294976',    '1397433600:294976',    '1397520000:295844',    '1397606400:295844',    '1397692800:300700',    '1397779200:300700',    '1397865600:305730',    '1397952000:305730',    '1398038400:312454',    '1398124800:312454',    '1398211200:312124',    '1398297600:312124',    '1398384000:311309',    '1398470400:311309',    '1398556800:314517',    '1398643200:314517',    '1398729600:315175',    '1398816000:315175',    '1398902400:315175',    '1398988800:319556',    '1399075200:319556',    '1399161600:325468',    '1399248000:325468',    '1399334400:331033',    '1399420800:331033',    '1399507200:336815',    '1399593600:336815',    '1399680000:336815',    '1399766400:347097',    '1399852800:350007',    '1399939200:352917',    '1400025600:352917',    '1400112000:352917',    '1400198400:355818',    '1400284800:355818',    '1400371200:354220',    '1400457600:354220',    '1400544000:353763',    '1400630400:353763',    '1400716800:353891',    '1400803200:353891',    '1400889600:353891',    '1400976000:344147',    '1401062400:344147',    '1401148800:344147',    '1401235200:339721',    '1401321600:339721',    '1401408000:333980',    '1401494400:333980',    '1401580800:332078',    '1401667200:332078',    '1401753600:328828',    '1401840000:328828',    '1401926400:330882',    '1402012800:330882',    '1402099200:336920',    '1402185600:336920',    '1402272000:340007',    '1402358400:340007',    '1402444800:350797',    '1402531200:350797',    '1402617600:360802',    '1402704000:360802',    '1402790400:364185',    '1402876800:364185',    '1402963200:369082',    '1403049600:374187',    '1403136000:374187',    '1403222400:380905',    '1403308800:380905',    '1403395200:390635',    '1403481600:390635',    '1403568000:391272',    '1403654400:391272',    '1403740800:386575',    '1403827200:386575',    '1403913600:373214',    '1404000000:373214',    '1404086400:366758',    '1404172800:366758',    '1404259200:366271',    '1404345600:366271',    '1404432000:362557',    '1404518400:362557',    '1404604800:360199',    '1404691200:360199',    '1404777600:358837',    '1404864000:358837',    '1404950400:361972',    '1405036800:361972',    '1405123200:359701',    '1405209600:359701',    '1405296000:368588',    '1405382400:375096',    '1405468800:382102',    '1405555200:396850',    '1405641600:411436',    '1405728000:428469',    '1405814400:428469',    '1405900800:441631',    '1405987200:444259',    '1406073600:454059',    '1406160000:456344',    '1406246400:456344',    '1406332800:439639',    '1406419200:417657',    '1406505600:403867',    '1406592000:403867',    '1406678400:390907',    '1406764800:390907',    '1406851200:381060',    '1406937600:367088',    '1407024000:354477',    '1407110400:340465',    '1407196800:340465',    '1407283200:327982',    '1407369600:324310',    '1407456000:322889',    '1407542400:322889',    '1407628800:328363',    '1407715200:328363',    '1407801600:319117',    '1407888000:326566',    '1407974400:326566',    '1408060800:331127',    '1408147200:333021',    '1408233600:332017',    '1408320000:322802',    '1408406400:318312',    '1408492800:318312',    '1408579200:320505',    '1408665600:320505',    '1408752000:320675',    '1408838400:316801',    '1408924800:316801',    '1409011200:308575',    '1409097600:308575',    '1409184000:313426',    '1409270400:313426',    '1409356800:319085',    '1409443200:319085',    '1409529600:310976',    '1409616000:304250',    '1409702400:304250',    '1409788800:300232',    '1409875200:300232',    '1409961600:293202',    '1410048000:293202',    '1410134400:283226',    '1410220800:283226',    '1410307200:278293',    '1410393600:278293',    '1410480000:274395',    '1410566400:274395',    '1410652800:271252',    '1410739200:271252',    '1410825600:264716',    '1410912000:264716',    '1410998400:258503',    '1411084800:258503',    '1411171200:257979',    '1411257600:257979',    '1411344000:250071',    '1411430400:250071',    '1411516800:250071',    '1411603200:242863',    '1411689600:242863',    '1411776000:239587',    '1411862400:239587',    '1411948800:237867',    '1412035200:237867',    '1412121600:238479',    '1412208000:238479',    '1412294400:243106',    '1412380800:243106',    '1412467200:246236',    '1412553600:246236',    '1412640000:257980',    '1412726400:257980',    '1412812800:257980',    '1412899200:260537',    '1412985600:260537',    '1413072000:260537',    '1413158400:256807',    '1413244800:256807',    '1413331200:259713',    '1413417600:259713',    '1413504000:267258',    '1413590400:267258',    '1413676800:272791',    '1413763200:272791',    '1413849600:281748',    '1413936000:281748',    '1414022400:281748',    '1414108800:287027',    '1414195200:287027',    '1414281600:286456',    '1414368000:286456',    '1414454400:286609',    '1414540800:286609',    '1414627200:276874',    '1414713600:276874',    '1414800000:276874',    '1414886400:272276',    '1414972800:272276',    '1415059200:270725',    '1415145600:270725',    '1415232000:270725',    '1415318400:271186',    '1415404800:271186',    '1415491200:272865',    '1415577600:272865',    '1415664000:272865',    '1415750400:276700',    '1415836800:276700',    '1415923200:283131',    '1416009600:283131',    '1416096000:283131',    '1416182400:282712',    '1416268800:282712',    '1416355200:286458',    '1416441600:286458',    '1416528000:286458',    '1416614400:286905',    '1416700800:286905',    '1416787200:286905',    '1416873600:290415',    '1416960000:290415',    '1417046400:294749',    '1417132800:294749',    '1417219200:294749',    '1417305600:292942',    '1417392000:292942',    '1417478400:292942',    '1417564800:292311',    '1417651200:292311',    '1417737600:292311',    '1417824000:287259',    '1417910400:287259',    '1417996800:282851',    '1418083200:282851',    '1418169600:282851',    '1418256000:284175',    '1418342400:284175',    '1418428800:285648',    '1418515200:285648',    '1418601600:283488',    '1418688000:283488',    '1418774400:285263',    '1418860800:285263',    '1418947200:285263',    '1419033600:287208',    '1419120000:287208',    '1419206400:291183',    '1419292800:291183',    '1419379200:296115',    '1419465600:296115',    '1419552000:292772',    '1419638400:292772',    '1419724800:298875',    '1419811200:298875',    '1419897600:299135',    '1419984000:299135',    '1420070400:308521',    '1420156800:308521',    '1420243200:315657',    '1420329600:315657',    '1420416000:318112',    '1420502400:318112',    '1420588800:318112',    '1420675200:316838',    '1420761600:316838',    '1420848000:323128',    '1420934400:323128',    '1421020800:325812',    '1421107200:325812',    '1421193600:325812',    '1421280000:325381',    '1421366400:325381',    '1421452800:325381',    '1421539200:313655',    '1421625600:313655',    '1421712000:304327',    '1421798400:304327',    '1421884800:304327',    '1421971200:301789',    '1422057600:301789',    '1422144000:301789',    '1422230400:297790',    '1422316800:297790',    '1422403200:297790',    '1422489600:302491',    '1422576000:302491',    '1422662400:306393',    '1422748800:306393',    '1422835200:306558',    '1422921600:306558',    '1423008000:306558',    '1423094400:302255',    '1423180800:302255',    '1423267200:302255',    '1423353600:298738',    '1423440000:298738',    '1423526400:298738',    '1423612800:298747',    '1423699200:298747',    '1423785600:298747',    '1423872000:295057',    '1423958400:295057',    '1424044800:292169',    '1424131200:292169',    '1424217600:296769',    '1424304000:296769',    '1424390400:302315',    '1424476800:302315',    '1424563200:302315',    '1424649600:302403',    '1424736000:302403',    '1424822400:302403',    '1424908800:304999',    '1424995200:304999',    '1425081600:304329',    '1425168000:304329',    '1425254400:306175',    '1425340800:306175',    '1425427200:306175',    '1425513600:310112',    '1425600000:310112',    '1425686400:313900',    '1425772800:313900',    '1425859200:313900',    '1425945600:317142',    '1426032000:317142',    '1426118400:317142',    '1426204800:310410',    '1426291200:310410',    '1426377600:310816',    '1426464000:310816',    '1426550400:310816',    '1426636800:316142',    '1426723200:316142',    '1426809600:316142',    '1426896000:316142',    '1426982400:320026',    '1427068800:320026',    '1427155200:320026',    '1427241600:320026',    '1427328000:318965',    '1427414400:318965',    '1427500800:318965',    '1427587200:317652',    '1427673600:317652',    '1427760000:317652',    '1427846400:317652',    '1427932800:314786',    '1428019200:314786',    '1428105600:314786',    '1428192000:309965',    '1428278400:309965',    '1428364800:309965',    '1428451200:310063',    '1428537600:310063',    '1428624000:310063',    '1428710400:318624',    '1428796800:318624',    '1428883200:318624',    '1428969600:318624',    '1429056000:328412',    '1429142400:328412',    '1429228800:328412',    '1429315200:328412',    '1429401600:336105',    '1429488000:336105',    '1429574400:336105',    '1429660800:336105',    '1429747200:336105',    '1429833600:340919',    '1429920000:340919',    '1430006400:340919',    '1430092800:340919',    '1430179200:336789',    '1430265600:336789',    '1430352000:336789',    '1430438400:336789',    '1430524800:335798',    '1430611200:335798',    '1430697600:335798',    '1430784000:335798',    '1430870400:335798',    '1430956800:336354',    '1431043200:336354',    '1431129600:336354',    '1431216000:336354',    '1431302400:329852',    '1431388800:329852',    '1431475200:329852',    '1431561600:329852',    '1431648000:329852',    '1431734400:327018',    '1431820800:327018',    '1431907200:327018',    '1431993600:327018',    '1432080000:325503',    '1432166400:325503',    '1432252800:325503',    '1432339200:325503',    '1432425600:322317',    '1432512000:322317',    '1432598400:322317',    '1432684800:322317',    '1432771200:321612',    '1432857600:321612',    '1432944000:321612',    '1433030400:321612',    '1433116800:320384',    '1433203200:320384',    '1433289600:320384',    '1433376000:320384',    '1433462400:319138',    '1433548800:319138',    '1433635200:319138',    '1433721600:319138',    '1433808000:315880',    '1433894400:315880',    '1433980800:315880',    '1434067200:315880',    '1434153600:315880',    '1434240000:314052',    '1434326400:314052',    '1434412800:314052',    '1434499200:314052',    '1434585600:314052',    '1434672000:310760',    '1434758400:310760',    '1434844800:310760',    '1434931200:310760',    '1435017600:310214',    '1435104000:310214',    '1435190400:310214',    '1435276800:310214',    '1435363200:310214',    '1435449600:306342',    '1435536000:306342',    '1435622400:306342',    '1435708800:306342',    '1435795200:301946',    '1435881600:301946',    '1435968000:301946',    '1436054400:301946',    '1436140800:303925',    '1436227200:303925',    '1436313600:303925',    '1436400000:303925',    '1436486400:303925',    '1436572800:305334',    '1436659200:305334',    '1436745600:305334',    '1436832000:305334',    '1436918400:305334',    '1437004800:305829',    '1437091200:305829',    '1437177600:305829',    '1437264000:305829',    '1437350400:299111',    '1437436800:299111',    '1437523200:299111',    '1437609600:299111',    '1437696000:300986',    '1437782400:300986',    '1437868800:300986',    '1437955200:300986',    '1438041600:298585',    '1438128000:298585',    '1438214400:298585',    '1438300800:298585',    '1438387200:304182',    '1438473600:304182',    '1438560000:304182',    '1438646400:304182',    '1438732800:305610',    '1438819200:305610',    '1438905600:305610',    '1438992000:305610',    '1439078400:311318',    '1439164800:311318',    '1439251200:311318',    '1439337600:311318',    '1439424000:311318',    '1439510400:316860',    '1439596800:316860',    '1439683200:316860',    '1439856000:313740',    '1439942400:313740',    '1440115200:310628',    '1440201600:310628',    '1440288000:310628',    '1440374400:310353',    '1440460800:310353',    '1440547200:310353',    '1440633600:310353',    '1440720000:310353',    '1440806400:310745',    '1440892800:310745',    '1440979200:310745',    '1441065600:310745',    '1441152000:310745',    '1441238400:314631',    '1441324800:314631',    '1441411200:314631',    '1441497600:314631',    '1441670400:314631',    '1441756800:314046',    '1441843200:314046',    '1441843200:314046',    '1441929600:314046',    '1442016000:314046',    '1442102400:314046',    '1442188800:303388',    '1442275200:303388',    '1442361600:303388',    '1442448000:303388',    '1442534400:303388',    '1442620800:303388',    '1442707200:309009',    '1442793600:309009',    '1442880000:309009',    '1442966400:309009',    '1443052800:309009',    '1443139200:309009',    '1443225600:305510',    '1443312000:305510',    '1443398400:305510',    '1443484800:305510',    '1443571200:305510',    '1443657600:300851',    '1443744000:300851',    '1443830400:300851',    '1443916800:300851',    '1444176000:300625',    '1444348800:300625',    '1444521600:301757',    '1444608000:301757',    '1444694400:301757',    '1444780800:301757',    '1444867200:301757',    '1444953600:306208',    '1445040000:306208',    '1445126400:306208',    '1445299200:306208',    '1445558400:308406',    '1445644800:308406',    '1445731200:313942',    '1445817600:313942',    '1445904000:313942',    '1445990400:313942' }