Module:Exchange/Toktz-xil-ul/Data

return { '1211241600:389',   '1211328000:390',    '1211414400:391',    '1211500800:391',    '1211587200:401',    '1211673600:401',    '1211760000:408',    '1211846400:408',    '1211932800:396',    '1212019200:396',    '1212105600:385',    '1212192000:385',    '1212278400:381',    '1212364800:378',    '1212451200:376',    '1212537600:376',    '1212624000:387',    '1212710400:391',    '1212796800:396',    '1212883200:400',    '1212969600:390',    '1213056000:390',    '1213142400:378',    '1213228800:374',    '1213315200:370',    '1213401600:367',    '1213488000:365',    '1213574400:365',    '1213660800:366',    '1213747200:371',    '1213833600:377',    '1213920000:386',    '1214006400:386',    '1214092800:391',    '1214179200:393',    '1214265600:393',    '1214352000:392',    '1214438400:385',    '1214524800:384',    '1214611200:377',    '1214697600:373',    '1214784000:366',    '1214870400:365',    '1214956800:360',    '1215043200:360',    '1215129600:355',    '1215216000:358',    '1215302400:357',    '1215388800:357',    '1215475200:363',    '1215561600:362',    '1215648000:362',    '1215734400:364',    '1215820800:375',    '1215907200:388',    '1215993600:400',    '1216080000:400',    '1216166400:397',    '1216252800:392',    '1216339200:392',    '1216425600:399',    '1216512000:413',    '1216598400:417',    '1216684800:424',    '1216771200:416',    '1216857600:404',    '1216944000:377',    '1217030400:377',    '1217116800:377',    '1217203200:380',    '1217289600:383',    '1217376000:396',    '1217462400:403',    '1217548800:403',    '1217635200:408',    '1217721600:421',    '1217808000:422',    '1217894400:419',    '1217980800:419',    '1218067200:418',    '1218153600:414',    '1218240000:406',    '1218326400:399',    '1218412800:396',    '1218499200:396',    '1218585600:395',    '1218672000:394',    '1218758400:391',    '1218844800:391',    '1218931200:393',    '1219017600:398',    '1219104000:408',    '1219190400:405',    '1219276800:405',    '1219363200:409',    '1219449600:416',    '1219536000:416',    '1219622400:415',    '1219708800:410',    '1219795200:402',    '1219881600:405',    '1219968000:410',    '1220054400:387',    '1220140800:379',    '1220227200:379',    '1220313600:375',    '1220400000:374',    '1220486400:371',    '1220572800:357',    '1220659200:357',    '1220745600:365',    '1220832000:370',    '1220918400:370',    '1221004800:380',    '1221091200:379',    '1221177600:379',    '1221264000:378',    '1221350400:370',    '1221436800:370',    '1221523200:370',    '1221609600:372',    '1221696000:380',    '1221782400:384',    '1221868800:384',    '1221955200:387',    '1222041600:384',    '1222128000:380',    '1222214400:387',    '1222300800:403',    '1222387200:403',    '1222473600:386',    '1222560000:386',    '1222646400:376',    '1222732800:371',    '1222819200:363',    '1222905600:357',    '1222992000:360',    '1223078400:355',    '1223164800:355',    '1223251200:354',    '1223337600:361',    '1223424000:368',    '1223510400:368',    '1223596800:377',    '1223683200:382',    '1223769600:388',    '1223856000:388',    '1223942400:400',    '1224028800:400',    '1224115200:408',    '1224201600:423',    '1224288000:436',    '1224374400:455',    '1224460800:455',    '1224547200:457',    '1224633600:455',    '1224720000:439',    '1224806400:439',    '1224892800:452',    '1224979200:452',    '1225065600:464',    '1225152000:467',    '1225238400:473',    '1225324800:488',    '1225411200:504',    '1225497600:497',    '1225584000:482',    '1225670400:472',    '1225756800:474',    '1225843200:474',    '1225929600:472',    '1226016000:467',    '1226102400:467',    '1226188800:461',    '1226275200:460',    '1226361600:451',    '1226448000:440',    '1226534400:447',    '1226620800:452',    '1226707200:459',    '1226793600:458',    '1226880000:462',    '1226966400:469',    '1227052800:469',    '1227139200:481',    '1227225600:495',    '1227312000:495',    '1227398400:487',    '1227484800:466',    '1227571200:456',    '1227657600:456',    '1227744000:466',    '1227830400:462',    '1227916800:462',    '1228003200:471',    '1228089600:480',    '1228176000:492',    '1228262400:496',    '1228348800:492',    '1228435200:509',    '1228521600:507',    '1228608000:503',    '1228694400:529',    '1228780800:529',    '1228867200:536',    '1228953600:554',    '1229040000:554',    '1229126400:559',    '1229212800:559',    '1229299200:561',    '1229385600:556',    '1229472000:546',    '1229558400:506',    '1229644800:491',    '1229731200:491',    '1229817600:477',    '1229904000:443',    '1229990400:428',    '1230076800:423',    '1230163200:423',    '1230249600:438',    '1230336000:438',    '1230422400:443',    '1230508800:430',    '1230595200:424',    '1230681600:423',    '1230768000:423',    '1230854400:427',    '1230940800:425',    '1231027200:418',    '1231113600:420',    '1231200000:421',    '1231286400:427',    '1231372800:425',    '1231459200:439',    '1231545600:450',    '1231632000:450',    '1231718400:453',    '1231804800:457',    '1231891200:457',    '1231977600:464',    '1232064000:465',    '1232150400:466',    '1232236800:444',    '1232323200:444',    '1232409600:433',    '1232496000:423',    '1232582400:423',    '1232668800:403',    '1232755200:403',    '1232841600:399',    '1232928000:399',    '1233014400:396',    '1233100800:407',    '1233187200:407',    '1233273600:422',    '1233360000:433',    '1233446400:444',    '1233532800:444',    '1233619200:455',    '1233705600:456',    '1233792000:469',    '1233878400:469',    '1233964800:475',    '1234051200:475',    '1234137600:483',    '1234224000:464',    '1234310400:464',    '1234396800:449',    '1234483200:442',    '1234569600:435',    '1234656000:444',    '1234742400:457',    '1234828800:460',    '1234915200:460',    '1235001600:449',    '1235088000:449',    '1235174400:429',    '1235260800:429',    '1235347200:421',    '1235433600:411',    '1235520000:403',    '1235606400:395',    '1235692800:390',    '1235779200:382',    '1235865600:375',    '1235952000:366',    '1236038400:354',    '1236124800:344',    '1236211200:344',    '1236297600:334',    '1236384000:332',    '1236470400:326',    '1236556800:320',    '1236643200:325',    '1236729600:325',    '1236816000:326',    '1236902400:311',    '1236988800:311',    '1237075200:310',    '1237161600:307',    '1237248000:298',    '1237334400:294',    '1237420800:291',    '1237507200:293',    '1237593600:299',    '1237680000:305',    '1237766400:305',    '1237852800:303',    '1237939200:310',    '1238025600:321',    '1238112000:322',    '1238198400:322',    '1238284800:325',    '1238371200:334',    '1238457600:337',    '1238544000:343',    '1238630400:354',    '1238716800:354',    '1238803200:359',    '1238889600:359',    '1238976000:359',    '1239062400:350',    '1239148800:345',    '1239235200:339',    '1239321600:334',    '1239408000:331',    '1239494400:310',    '1239580800:298',    '1239667200:298',    '1239753600:291',    '1239840000:286',    '1239926400:286',    '1240012800:287',    '1240099200:290',    '1240185600:290',    '1240272000:291',    '1240358400:295',    '1240444800:301',    '1240531200:306',    '1240617600:305',    '1240704000:300',    '1240790400:298',    '1240876800:297',    '1240963200:302',    '1241049600:302',    '1241136000:307',    '1241222400:303',    '1241308800:290',    '1241395200:290',    '1241481600:291',    '1241568000:293',    '1241654400:304',    '1241740800:314',    '1241827200:314',    '1241913600:317',    '1242000000:322',    '1242086400:334',    '1242172800:342',    '1242259200:339',    '1242345600:340',    '1242432000:340',    '1242518400:341',    '1242604800:340',    '1242691200:339',    '1242777600:333',    '1242864000:334',    '1242950400:331',    '1243036800:331',    '1243123200:335',    '1243209600:326',    '1243296000:325',    '1243382400:325',    '1243468800:325',    '1243555200:325',    '1243641600:328',    '1243728000:335',    '1243814400:334',    '1243900800:333',    '1243987200:333',    '1244073600:327',    '1244160000:329',    '1244246400:329',    '1244332800:334',    '1244419200:343',    '1244505600:340',    '1244592000:343',    '1244678400:342',    '1244764800:341',    '1244851200:341',    '1244937600:341',    '1245024000:345',    '1245110400:343',    '1245196800:365',    '1245283200:382',    '1245369600:382',    '1245456000:400',    '1245542400:417',    '1245628800:433',    '1245715200:450',    '1245801600:469',    '1245888000:490',    '1245974400:490',    '1246060800:511',    '1246147200:557',    '1246233600:557',    '1246320000:577',    '1246406400:593',    '1246492800:615',    '1246579200:639',    '1246665600:661',    '1246752000:661',    '1246838400:691',    '1246924800:731',    '1247011200:757',    '1247097600:757',    '1247184000:772',    '1247270400:802',    '1247356800:802',    '1247443200:795',    '1247529600:779',    '1247616000:768',    '1247702400:747',    '1247788800:733',    '1247875200:730',    '1247961600:748',    '1248048000:748',    '1248134400:752',    '1248220800:711',    '1248307200:711',    '1248393600:696',    '1248480000:690',    '1248566400:686',    '1248652800:714',    '1248739200:740',    '1248825600:762',    '1248912000:762',    '1248998400:782',    '1249084800:808',    '1249171200:815',    '1249257600:816',    '1249344000:814',    '1249430400:799',    '1249516800:783',    '1249603200:792',    '1249689600:807',    '1249776000:814',    '1249862400:837',    '1249948800:841',    '1250035200:844',    '1250121600:836',    '1250208000:823',    '1250294400:775',    '1250380800:751',    '1250467200:751',    '1250553600:769',    '1250640000:771',    '1250726400:771',    '1250812800:765',    '1250899200:765',    '1250985600:771',    '1251072000:782',    '1251158400:772',    '1251244800:772',    '1251331200:750',    '1251417600:750',    '1251504000:756',    '1251590400:775',    '1251676800:789',    '1251763200:780',    '1251849600:795',    '1251936000:812',    '1252022400:812',    '1252108800:803',    '1252195200:786',    '1252281600:752',    '1252368000:752',    '1252454400:746',    '1252540800:733',    '1252627200:740',    '1252713600:742',    '1252800000:741',    '1252886400:734',    '1252972800:739',    '1253059200:753',    '1253145600:746',    '1253232000:734',    '1253318400:718',    '1253404800:728',    '1253491200:722',    '1253577600:725',    '1253664000:757',    '1253750400:755',    '1253836800:728',    '1253923200:728',    '1254009600:717',    '1254096000:714',    '1254182400:714',    '1254268800:709',    '1254355200:709',    '1254441600:732',    '1254528000:732',    '1254614400:744',    '1254700800:723',    '1254787200:723',    '1254873600:739',    '1254960000:743',    '1255046400:734',    '1255132800:712',    '1255219200:732',    '1255305600:732',    '1255392000:763',    '1255478400:763',    '1255564800:774',    '1255651200:772',    '1255737600:772',    '1255824000:812',    '1255910400:819',    '1255996800:859',    '1256083200:894',    '1256169600:868',    '1256256000:868',    '1256342400:859',    '1256428800:878',    '1256515200:897',    '1256601600:897',    '1256688000:942',    '1256774400:942',    '1256860800:939',    '1256947200:921',    '1257033600:900',    '1257120000:838',    '1257206400:866',    '1257292800:885',    '1257379200:893',    '1257465600:893',    '1257552000:917',    '1257638400:917',    '1257724800:930',    '1257811200:864',    '1257897600:862',    '1257984000:862',    '1258070400:825',    '1258156800:784',    '1258243200:756',    '1258329600:734',    '1258416000:729',    '1258502400:757',    '1258588800:757',    '1258675200:784',    '1258761600:779',    '1258848000:765',    '1258934400:765',    '1259020800:782',    '1259107200:821',    '1259193600:848',    '1259280000:850',    '1259366400:812',    '1259452800:807',    '1259539200:786',    '1259625600:786',    '1259712000:769',    '1259798400:780',    '1259884800:805',    '1259971200:805',    '1260057600:802',    '1260144000:781',    '1260230400:781',    '1260316800:777',    '1260403200:804',    '1260489600:804',    '1260576000:804',    '1260662400:789',    '1260748800:779',    '1260835200:773',    '1260921600:796',    '1261008000:871',    '1261094400:871',    '1261180800:885',    '1261267200:854',    '1261353600:825',    '1261440000:825',    '1261526400:822',    '1261612800:797',    '1261699200:811',    '1261785600:801',    '1261872000:786',    '1261958400:786',    '1262044800:782',    '1262131200:782',    '1262217600:796',    '1262304000:821',    '1262390400:810',    '1262476800:781',    '1262563200:751',    '1262649600:740',    '1262736000:740',    '1262822400:751',    '1262908800:801',    '1262995200:826',    '1263081600:828',    '1263168000:828',    '1263254400:851',    '1263340800:851',    '1263427200:901',    '1263513600:901',    '1263600000:894',    '1263686400:863',    '1263772800:863',    '1263859200:852',    '1263945600:827',    '1264032000:827',    '1264118400:818',    '1264204800:818',    '1264291200:858',    '1264377600:858',    '1264464000:887',    '1264550400:906',    '1264636800:894',    '1264723200:889',    '1264809600:883',    '1264896000:874',    '1264982400:860',    '1265068800:860',    '1265155200:845',    '1265241600:845',    '1265328000:835',    '1265414400:832',    '1265500800:783',    '1265587200:769',    '1265673600:769',    '1265760000:793',    '1265846400:805',    '1266019200:808',    '1266105600:830',    '1266192000:865',    '1266278400:865',    '1266364800:846',    '1266451200:796',    '1266537600:805',    '1266624000:805',    '1266710400:815',    '1266796800:846',    '1266883200:846',    '1266969600:864',    '1267056000:862',    '1267142400:849',    '1267228800:849',    '1267315200:850',    '1267401600:835',    '1267488000:835',    '1267574400:813',    '1267660800:775',    '1267747200:775',    '1267833600:786',    '1267920000:796',    '1268006400:799',    '1268092800:793',    '1268179200:772',    '1268265600:769',    '1268352000:740',    '1268438400:742',    '1268524800:765',    '1268611200:788',    '1268697600:788',    '1268784000:811',    '1268870400:804',    '1268956800:810',    '1269043200:831',    '1269129600:856',    '1269216000:868',    '1269302400:886',    '1269388800:886',    '1269475200:887',    '1269561600:903',    '1269648000:903',    '1269734400:919',    '1269820800:886',    '1269907200:865',    '1269993600:867',    '1270080000:848',    '1270166400:811',    '1270252800:812',    '1270339200:795',    '1270425600:802',    '1270512000:796',    '1270598400:796',    '1270684800:820',    '1270771200:844',    '1270857600:844',    '1270944000:839',    '1271030400:842',    '1271116800:885',    '1271203200:885',    '1271289600:916',    '1271376000:966',    '1271462400:966',    '1271548800:997',    '1271635200:1033',    '1271721600:1033',    '1271808000:1029',    '1271894400:1029',    '1271980800:1013',    '1272067200:1013',    '1272153600:982',    '1272240000:950',    '1272326400:979',    '1272412800:998',    '1272499200:998',    '1272585600:1037',    '1272672000:1048',    '1272758400:1059',    '1272844800:1056',    '1272931200:1056',    '1273017600:1006',    '1273104000:1006',    '1273190400:994',    '1273276800:994',    '1273363200:987',    '1273449600:987',    '1273536000:978',    '1273622400:996',    '1273708800:1021',    '1273795200:1040',    '1273881600:1054',    '1273968000:1008',    '1274054400:968',    '1274140800:957',    '1274227200:943',    '1274313600:943',    '1274400000:953',    '1274486400:964',    '1274572800:982',    '1274659200:999',    '1274745600:974',    '1274832000:981',    '1274918400:981',    '1275004800:999',    '1275091200:995',    '1275177600:976',    '1275264000:976',    '1275350400:981',    '1275436800:987',    '1275523200:987',    '1275609600:957',    '1275696000:919',    '1275782400:915',    '1275868800:923',    '1275955200:912',    '1276041600:912',    '1276128000:882',    '1276214400:841',    '1276300800:841',    '1276387200:818',    '1276473600:834',    '1276560000:860',    '1276646400:872',    '1276732800:872',    '1276819200:884',    '1276905600:884',    '1276992000:900',    '1277078400:890',    '1277164800:897',    '1277251200:897',    '1277337600:873',    '1277424000:873',    '1277510400:884',    '1277596800:871',    '1277683200:884',    '1277769600:901',    '1277856000:908',    '1277942400:908',    '1278028800:887',    '1278115200:884',    '1278201600:870',    '1278288000:856',    '1278374400:856',    '1278460800:876',    '1278547200:888',    '1278633600:882',    '1278720000:882',    '1278806400:903',    '1278892800:892',    '1278979200:904',    '1279065600:904',    '1279152000:901',    '1279238400:901',    '1279324800:888',    '1279411200:853',    '1279497600:822',    '1279584000:845',    '1279670400:845',    '1279756800:864',    '1279843200:864',    '1279929600:864',    '1280016000:849',    '1280102400:851',    '1280188800:861',    '1280275200:844',    '1280361600:858',    '1280448000:858',    '1280534400:881',    '1280620800:895',    '1280707200:887',    '1280793600:887',    '1280880000:883',    '1280966400:861',    '1281052800:861',    '1281139200:850',    '1281225600:824',    '1281312000:825',    '1281398400:806',    '1281484800:777',    '1281571200:777',    '1281657600:785',    '1281744000:782',    '1281830400:783',    '1281916800:774',    '1282003200:782',    '1282089600:782',    '1282176000:819',    '1282262400:819',    '1282348800:821',    '1282435200:832',    '1282521600:862',    '1282608000:844',    '1282694400:813',    '1282780800:789',    '1282867200:777',    '1282953600:777',    '1283040000:782',    '1283126400:812',    '1283212800:844',    '1283299200:860',    '1283385600:860',    '1283472000:852',    '1283558400:838',    '1283644800:834',    '1283731200:834',    '1283817600:872',    '1283904000:872',    '1283990400:871',    '1284076800:872',    '1284163200:908',    '1284249600:930',    '1284336000:953',    '1284422400:933',    '1284508800:933',    '1284595200:972',    '1284681600:928',    '1284768000:901',    '1284854400:901',    '1284940800:911',    '1285027200:911',    '1285113600:927',    '1285200000:927',    '1285286400:944',    '1285372800:925',    '1285459200:889',    '1285545600:873',    '1285632000:886',    '1285718400:886',    '1285804800:850',    '1285891200:850',    '1285977600:830',    '1286064000:826',    '1286150400:787',    '1286236800:806',    '1286323200:803',    '1286409600:781',    '1286496000:791',    '1286582400:791',    '1286668800:787',    '1286755200:797',    '1286841600:797',    '1286928000:824',    '1287014400:825',    '1287100800:814',    '1287187200:814',    '1287273600:818',    '1287360000:841',    '1287446400:823',    '1287532800:823',    '1287619200:835',    '1287705600:835',    '1287792000:811',    '1287878400:811',    '1287964800:845',    '1288051200:845',    '1288137600:860',    '1288224000:858',    '1288310400:830',    '1288396800:835',    '1288483200:811',    '1288569600:772',    '1288656000:772',    '1288742400:734',    '1288828800:702',    '1288915200:693',    '1289088000:663',    '1289174400:672',    '1289260800:697',    '1289347200:697',    '1289433600:724',    '1289520000:724',    '1289606400:742',    '1289692800:724',    '1289779200:707',    '1289865600:707',    '1289952000:692',    '1290038400:692',    '1290124800:711',    '1290211200:731',    '1290297600:735',    '1290384000:735',    '1290470400:757',    '1290556800:734',    '1290643200:718',    '1290729600:718',    '1290816000:708',    '1290902400:671',    '1290988800:671',    '1291075200:671',    '1291161600:700',    '1291248000:709',    '1291334400:709',    '1291420800:731',    '1291507200:732',    '1291593600:732',    '1291680000:732',    '1291766400:723',    '1291852800:719',    '1291939200:719',    '1292025600:712',    '1292112000:724',    '1292198400:716',    '1292284800:727',    '1292371200:729',    '1292457600:729',    '1292544000:756',    '1292630400:756',    '1292716800:734',    '1292803200:734',    '1292889600:743',    '1292976000:738',    '1293062400:738',    '1293148800:746',    '1293235200:746',    '1293321600:782',    '1293408000:816',    '1293494400:824',    '1293580800:864',    '1293667200:896',    '1293753600:929',    '1293840000:929',    '1293926400:885',    '1294185600:869',    '1294272000:869',    '1294358400:871',    '1294531200:851',    '1294617600:837',    '1294704000:819',    '1294790400:761',    '1294876800:755',    '1295049600:763',    '1295136000:769',    '1295222400:725',    '1295308800:711',    '1295395200:719',    '1295568000:747',    '1295654400:809',    '1295827200:813',    '1296000000:812',    '1296086400:862',    '1296259200:916',    '1296432000:914',    '1296604800:958',    '1296691200:975',    '1296777600:1004',    '1296950400:1028',    '1297036800:1009',    '1297123200:1012',    '1297209600:1012',    '1297382400:938',    '1297555200:927',    '1297641600:899',    '1297728000:834',    '1297814400:834',    '1297987200:789',    '1298160000:763',    '1298246400:737',    '1298419200:716',    '1298505600:702',    '1298678400:686',    '1298764800:674',    '1298851200:656',    '1299024000:656',    '1299110400:622',    '1299196800:622',    '1299283200:606',    '1299369600:603',    '1299456000:597',    '1299628800:594',    '1299801600:566',    '1299888000:558',    '1299974400:560',    '1300060800:560',    '1300147200:564',    '1300233600:575',    '1300320000:571',    '1300406400:564',    '1300492800:549',    '1300665600:534',    '1300752000:510',    '1301011200:475',    '1301184000:465',    '1301270400:458',    '1301443200:463',    '1301529600:471',    '1301702400:460',    '1301788800:455',    '1301875200:448',    '1302048000:431',    '1302220800:412',    '1302307200:377',    '1302566400:355',    '1302739200:363',    '1302912000:358',    '1302998400:342',    '1303084800:344',    '1303257600:331',    '1303344000:334',    '1303430400:327',    '1303516800:316',    '1303603200:304',    '1303689600:292',    '1303776000:287',    '1303862400:276',    '1304035200:259',    '1304121600:249',    '1304208000:239',    '1304294400:231',    '1304380800:213',    '1304467200:208',    '1304640000:218',    '1304726400:224',    '1304812800:229',    '1304899200:228',    '1305072000:236',    '1305158400:236',    '1305244800:240',    '1305417600:239',    '1305504000:243',    '1305676800:232',    '1305849600:215',    '1305936000:210',    '1306022400:205',    '1306281600:197',    '1306368000:199',    '1306454400:205',    '1306627200:214',    '1306713600:216',    '1306800000:220',    '1306886400:224',    '1307059200:235',    '1307318400:230',    '1307404800:220',    '1307491200:215',    '1307664000:221',    '1307750400:220',    '1307836800:221',    '1307923200:218',    '1308096000:214',    '1308268800:204',    '1308355200:207',    '1308441600:209',    '1308528000:206',    '1308700800:214',    '1308873600:219',    '1308960000:215',    '1309046400:200',    '1309305600:191',    '1309478400:182',    '1309564800:185',    '1309651200:185',    '1309737600:186',    '1309910400:185',    '1310083200:187',    '1310169600:192',    '1310256000:193',    '1310342400:201',    '1310515200:207',    '1310688000:226',    '1310860800:229',    '1310947200:232',    '1311120000:233',    '1311292800:237',    '1311379200:233',    '1311465600:233',    '1311724800:230',    '1311897600:225',    '1311984000:216',    '1312070400:211',    '1312156800:206',    '1312329600:185',    '1312502400:177',    '1312675200:170',    '1312761600:172',    '1312934400:153',    '1313020800:153',    '1313193600:149',    '1313625600:133',    '1313884800:126',    '1313971200:121',    '1314144000:117',    '1314316800:116',    '1314489600:112',    '1314576000:108',    '1314748800:103',    '1314921600:102',    '1315008000:104',    '1315094400:98',    '1315180800:99',    '1315353600:100',    '1315526400:107',    '1315612800:111',    '1315785600:112',    '1316044800:115',    '1316131200:117',    '1316304000:113',    '1316563200:109',    '1316736000:105',    '1316908800:101',    '1316995200:99',    '1317081600:101',    '1317340800:100',    '1317427200:94',    '1317513600:94',    '1317600000:90',    '1317945600:98',    '1318118400:104',    '1318204800:106',    '1318291200:104',    '1318377600:98',    '1318550400:99',    '1318723200:102',    '1318809600:98',    '1318982400:103',    '1319155200:109',    '1319328000:100',    '1319414400:99',    '1319587200:101',    '1319760000:95',    '1319932800:95',    '1320192000:100',    '1320278400:104',    '1320364800:107',    '1320451200:111',    '1320537600:115',    '1320624000:116',    '1320796800:122',    '1320969600:126',    '1321142400:139',    '1321401600:152',    '1321574400:158',    '1321660800:153',    '1321833600:159',    '1322092800:178',    '1322179200:185',    '1322265600:191',    '1322438400:193',    '1322524800:196',    '1322611200:199',    '1322784000:203',    '1322956800:208',    '1323043200:208',    '1323129600:209',    '1323216000:210',    '1323302400:214',    '1323388800:214',    '1323475200:204',    '1323561600:199',    '1323648000:201',    '1323734400:205',    '1323820800:212',    '1323907200:212',    '1323993600:211',    '1324080000:216',    '1324166400:220',    '1324252800:227',    '1324339200:237',    '1324425600:244',    '1324512000:247',    '1324598400:241',    '1324684800:240',    '1324771200:238',    '1324857600:242',    '1324944000:239',    '1325030400:238',    '1325116800:242',    '1325203200:241',    '1325289600:240',    '1325376000:249',    '1325462400:244',    '1325548800:238',    '1325635200:237',    '1325721600:229',    '1325808000:237',    '1325894400:237',    '1325980800:232',    '1326067200:220',    '1326153600:218',    '1326240000:218',    '1326326400:224',    '1326412800:223',    '1326499200:226',    '1326585600:227',    '1326672000:229',    '1326758400:230',    '1326844800:237',    '1326931200:237',    '1327017600:243',    '1327104000:243',    '1327190400:244',    '1327276800:250',    '1327363200:257',    '1327449600:257',    '1327536000:257',    '1327622400:266',    '1327708800:271',    '1327795200:268',    '1327881600:278',    '1327968000:289',    '1328054400:297',    '1328140800:306',    '1328227200:320',    '1328313600:327',    '1328400000:329',    '1328486400:329',    '1328572800:340',    '1328659200:351',    '1328745600:355',    '1328832000:362',    '1328918400:361',    '1329004800:355',    '1329091200:343',    '1329177600:348',    '1329264000:340',    '1329350400:335',    '1329436800:327',    '1329523200:321',    '1329609600:351',    '1329696000:339',    '1329782400:327',    '1329868800:320',    '1329955200:306',    '1330041600:292',    '1330128000:281',    '1330214400:276',    '1330300800:271',    '1330387200:264',    '1330473600:254',    '1330560000:252',    '1330646400:247',    '1330732800:247',    '1330819200:235',    '1330905600:230',    '1330992000:230',    '1331078400:231',    '1331164800:238',    '1331251200:247',    '1331337600:255',    '1331424000:255',    '1331510400:250',    '1331596800:249',    '1331683200:249',    '1331769600:251',    '1331856000:251',    '1331942400:254',    '1332028800:254',    '1332115200:257',    '1332201600:264',    '1332288000:261',    '1332374400:259',    '1332460800:265',    '1332547200:271',    '1332633600:278',    '1332720000:284',    '1332806400:290',    '1332892800:290',    '1332979200:293',    '1333065600:303',    '1333152000:302',    '1333238400:304',    '1333324800:300',    '1333411200:291',    '1333497600:279',    '1333584000:286',    '1333670400:285',    '1333756800:285',    '1333843200:297',    '1333929600:302',    '1334016000:313',    '1334102400:311',    '1334188800:315',    '1334275200:316',    '1334361600:315',    '1334448000:315',    '1334534400:310',    '1334620800:304',    '1334707200:291',    '1334793600:291',    '1334880000:297',    '1334966400:300',    '1335052800:299',    '1335139200:296',    '1335225600:296',    '1335312000:283',    '1335398400:283',    '1335484800:285',    '1335571200:290',    '1335657600:286',    '1335744000:288',    '1335830400:297',    '1335916800:289',    '1336003200:293',    '1336089600:293',    '1336176000:282',    '1336262400:273',    '1336348800:269',    '1336435200:265',    '1336521600:268',    '1336608000:271',    '1336694400:271',    '1336780800:268',    '1336867200:263',    '1336953600:265',    '1337040000:256',    '1337126400:243',    '1337212800:230',    '1337299200:225',    '1337385600:227',    '1337472000:230',    '1337558400:233',    '1337644800:233',    '1337731200:234',    '1337817600:239',    '1337904000:239',    '1337990400:233',    '1338076800:228',    '1338163200:220',    '1338249600:220',    '1338336000:218',    '1338422400:221',    '1338508800:219',    '1338595200:220',    '1338681600:227',    '1338768000:230',    '1338854400:230',    '1338940800:226',    '1339027200:214',    '1339113600:212',    '1339200000:211',    '1339286400:211',    '1339372800:214',    '1339459200:221',    '1339545600:221',    '1339632000:226',    '1339718400:233',    '1339804800:235',    '1339891200:243',    '1339977600:246',    '1340064000:252',    '1340150400:253',    '1340236800:254',    '1340323200:251',    '1340409600:252',    '1340496000:261',    '1340582400:273',    '1340668800:278',    '1340755200:281',    '1340841600:274',    '1340928000:282',    '1341014400:278',    '1341100800:277',    '1341187200:283',    '1341273600:283',    '1341360000:288',    '1341446400:288',    '1341532800:294',    '1341619200:301',    '1341705600:312',    '1341792000:319',    '1341878400:310',    '1341964800:317',    '1342051200:308',    '1342137600:317',    '1342224000:313',    '1342310400:313',    '1342396800:307',    '1342483200:293',    '1342569600:297',    '1342656000:297',    '1342742400:306',    '1342828800:300',    '1342915200:300',    '1343001600:293',    '1343088000:297',    '1343174400:302',    '1343260800:309',    '1343347200:309',    '1343433600:313',    '1343520000:310',    '1343606400:310',    '1343692800:312',    '1343779200:319',    '1343865600:320',    '1343952000:328',    '1344038400:316',    '1344124800:316',    '1344211200:318',    '1344297600:317',    '1344384000:304',    '1344470400:297',    '1344556800:286',    '1344643200:284',    '1344729600:291',    '1344816000:291',    '1344902400:292',    '1344988800:296',    '1345075200:296',    '1345161600:305',    '1345248000:315',    '1345334400:325',    '1345420800:325',    '1345507200:327',    '1345593600:325',    '1345680000:329',    '1345766400:332',    '1345852800:332',    '1345939200:338',    '1346025600:342',    '1346112000:350',    '1346198400:350',    '1346284800:356',    '1346371200:356',    '1346457600:362',    '1346544000:358',    '1346630400:358',    '1346716800:368',    '1346803200:377',    '1346889600:377',    '1346976000:373',    '1347062400:387',    '1347148800:387',    '1347235200:393',    '1347321600:391',    '1347408000:391',    '1347494400:402',    '1347580800:402',    '1347667200:407',    '1347753600:407',    '1347840000:409',    '1347926400:401',    '1348012800:401',    '1348099200:385',    '1348185600:385',    '1348272000:393',    '1348358400:392',    '1348444800:392',    '1348531200:386',    '1348617600:390',    '1348704000:392',    '1348790400:392',    '1348876800:388',    '1348963200:388',    '1349049600:382',    '1349136000:382',    '1349222400:390',    '1349308800:403',    '1349395200:403',    '1349481600:411',    '1349568000:411',    '1349654400:402',    '1349740800:401',    '1349827200:401',    '1349913600:414',    '1350000000:414',    '1350086400:423',    '1350172800:423',    '1350259200:420',    '1350345600:420',    '1350432000:434',    '1350518400:443',    '1350604800:443',    '1350691200:442',    '1350777600:450',    '1350864000:457',    '1350950400:457',    '1351036800:463',    '1351123200:463',    '1351209600:471',    '1351296000:459',    '1351382400:459',    '1351468800:439',    '1351555200:439',    '1351641600:428',    '1351728000:428',    '1351814400:432',    '1351900800:432',    '1351987200:427',    '1352073600:444',    '1352160000:445',    '1352246400:446',    '1352332800:447',    '1352419200:448',    '1352505600:449',    '1352592000:450',    '1352678400:451',    '1352764800:452',    '1352851200:452',    '1352937600:438',    '1353024000:438',    '1353110400:428',    '1353196800:428',    '1353283200:409',    '1353369600:392',    '1353456000:392',    '1353542400:373',    '1353628800:373',    '1353715200:356',    '1353801600:356',    '1353888000:338',    '1353974400:338',    '1354060800:323',    '1354147200:323',    '1354233600:307',    '1354320000:307',    '1354406400:292',    '1354492800:279',    '1354579200:279',    '1354665600:266',    '1354752000:254',    '1354838400:254',    '1354924800:242',    '1355011200:230',    '1355097600:230',    '1355184000:219',    '1355270400:219',    '1355356800:209',    '1355443200:209',    '1355529600:199',    '1355616000:199',    '1355702400:199',    '1355788800:190',    '1355875200:190',    '1355961600:181',    '1356048000:181',    '1356134400:181',    '1356220800:172',    '1356307200:172',    '1356393600:164',    '1356480000:164',    '1356566400:164',    '1356652800:156',    '1356739200:156',    '1356825600:149',    '1356912000:149',    '1356998400:149',    '1357084800:142',    '1357171200:142',    '1357257600:142',    '1357344000:135',    '1357430400:135',    '1357516800:135',    '1357603200:128',    '1357689600:128',    '1357776000:128',    '1357862400:123',    '1357948800:123',    '1358035200:123',    '1358121600:117',    '1358208000:117',    '1358294400:117',    '1358380800:111',    '1358467200:111',    '1358553600:111',    '1358640000:106',    '1358726400:106',    '1358812800:101',    '1358899200:101',    '1358985600:101',    '1359072000:96',    '1359158400:96',    '1359244800:96',    '1359331200:92',    '1359417600:92',    '1359504000:92',    '1359590400:92',    '1359676800:89',    '1359763200:89',    '1359849600:89',    '1359936000:89',    '1360022400:89',    '1360108800:89',    '1360195200:89',    '1360281600:89',    '1360368000:89',    '1360454400:89',    '1360540800:89',    '1360627200:92',    '1360713600:92',    '1360800000:92',    '1360886400:92',    '1360972800:92',    '1361059200:92',    '1361145600:92',    '1361232000:92',    '1361318400:92',    '1361404800:92',    '1361491200:92',    '1361577600:92',    '1361664000:92',    '1361750400:94',    '1361836800:94',    '1361923200:94',    '1362009600:94',    '1362096000:94',    '1362182400:93',    '1362268800:93',    '1362355200:93',    '1362441600:93',    '1362528000:93',    '1362614400:91',    '1362700800:91',    '1362787200:91',    '1362873600:91',    '1362960000:90',    '1363046400:90',    '1363132800:90',    '1363219200:90',    '1363305600:87',    '1363392000:87',    '1363478400:87',    '1363564800:87',    '1363651200:84',    '1363737600:84',    '1363824000:84',    '1363910400:84',    '1363996800:82',    '1364083200:82',    '1364169600:82',    '1364256000:82',    '1364342400:82',    '1364428800:82',    '1364515200:82',    '1364601600:80',    '1364688000:80',    '1364774400:80',    '1364860800:80',    '1364947200:79',    '1365033600:79',    '1365120000:78',    '1365206400:78',    '1365292800:77',    '1365379200:77',    '1365465600:76',    '1365552000:76',    '1365638400:76',    '1365724800:74',    '1365811200:74',    '1365897600:74',    '1365984000:72',    '1366070400:72',    '1366156800:72',    '1366243200:72',    '1366329600:72',    '1366416000:71',    '1366502400:71',    '1366588800:71',    '1366675200:71',    '1366761600:71',    '1366848000:72',    '1366934400:72',    '1367020800:72',    '1367107200:72',    '1367193600:69',    '1367280000:69',    '1367366400:69',    '1367452800:69',    '1367539200:69',    '1367625600:71',    '1367712000:71',    '1367798400:71',    '1367884800:71',    '1367971200:70',    '1368057600:70',    '1368144000:70',    '1368230400:70',    '1368316800:69',    '1368403200:69',    '1368489600:69',    '1368576000:68',    '1368662400:68',    '1368748800:68',    '1368835200:65',    '1368921600:65',    '1369008000:65',    '1369094400:64',    '1369180800:64',    '1369267200:64',    '1369353600:64',    '1369440000:60',    '1369526400:60',    '1369612800:60',    '1369699200:59',    '1369785600:59',    '1369872000:59',    '1369958400:59',    '1370044800:58',    '1370131200:58',    '1370217600:58',    '1370304000:58',    '1370390400:57',    '1370476800:57',    '1370563200:57',    '1370649600:57',    '1370736000:55',    '1370822400:55',    '1370908800:55',    '1370995200:56',    '1371081600:56',    '1371168000:56',    '1371254400:56',    '1371340800:54',    '1371427200:54',    '1371513600:54',    '1371600000:55',    '1371686400:55',    '1371772800:55',    '1371859200:55',    '1371945600:56',    '1372032000:56',    '1372118400:56',    '1372204800:56',    '1372291200:56',    '1372377600:56',    '1372464000:57',    '1372550400:57',    '1372636800:57',    '1372723200:56',    '1372809600:56',    '1372896000:56',    '1372982400:56',    '1373068800:55',    '1373155200:55',    '1373241600:55',    '1373328000:54',    '1373414400:54',    '1373500800:54',    '1373587200:55',    '1373673600:55',    '1373760000:55',    '1373846400:56',    '1373932800:56',    '1374019200:57',    '1374105600:57',    '1374192000:58',    '1374278400:58',    '1374364800:59',    '1374451200:59',    '1374537600:59',    '1374624000:59',    '1374710400:59',    '1374796800:59',    '1374883200:59',    '1374969600:59',    '1375056000:59',    '1375142400:61',    '1375228800:61',    '1375315200:61',    '1375401600:61',    '1375488000:61',    '1375574400:62',    '1375660800:62',    '1375747200:62',    '1375833600:62',    '1375920000:62',    '1376006400:65',    '1376092800:65',    '1376179200:65',    '1376265600:65',    '1376352000:65',    '1376438400:68',    '1376524800:68',    '1376611200:68',    '1376697600:68',    '1376784000:68',    '1376870400:68',    '1376956800:68',    '1377043200:68',    '1377129600:68',    '1377216000:68',    '1377302400:68',    '1377388800:68',    '1377475200:68',    '1377561600:71',    '1377648000:71',    '1377734400:71',    '1377820800:71',    '1377907200:71',    '1377993600:71',    '1378080000:73',    '1378166400:73',    '1378252800:73',    '1378339200:73',    '1378425600:73',    '1378512000:73',    '1378598400:73',    '1378684800:75',    '1378771200:75',    '1378857600:75',    '1378944000:75',    '1379030400:75',    '1379116800:75',    '1379203200:75',    '1379289600:75',    '1379376000:78',    '1379462400:78',    '1379548800:78',    '1379635200:78',    '1379721600:78',    '1379808000:78',    '1379894400:78',    '1379980800:78',    '1380067200:80',    '1380153600:80',    '1380240000:80',    '1380326400:80',    '1380412800:80',    '1380499200:80',    '1380585600:80',    '1380672000:80',    '1380758400:81',    '1380844800:81',    '1380931200:81',    '1381017600:81',    '1381104000:81',    '1381190400:81',    '1381276800:81',    '1381363200:80',    '1381449600:80',    '1381536000:80',    '1381622400:80',    '1381708800:79',    '1381795200:79',    '1381881600:80',    '1381968000:80',    '1382054400:80',    '1382140800:80',    '1382227200:80',    '1382313600:80',    '1382400000:80',    '1382486400:80',    '1382572800:80',    '1382659200:80',    '1382745600:80',    '1382832000:80',    '1382918400:80',    '1383004800:80',    '1383091200:79',    '1383177600:79',    '1383264000:79',    '1383350400:79',    '1383436800:79',    '1383523200:79',    '1383609600:79',    '1383696000:78',    '1383782400:78',    '1383868800:78',    '1383955200:78',    '1384041600:78',    '1384128000:78',    '1384214400:78',    '1384300800:75',    '1384387200:75',    '1384473600:75',    '1384560000:75',    '1384646400:75',    '1384732800:75',    '1384819200:75',    '1384905600:75',    '1384992000:75',    '1385078400:75',    '1385164800:75',    '1385251200:75',    '1385337600:75',    '1385424000:75',    '1385510400:74',    '1385596800:74',    '1385683200:74',    '1385769600:74',    '1385856000:73',    '1385942400:73',    '1386028800:73',    '1386115200:73',    '1386201600:73',    '1386288000:73',    '1386374400:73',    '1386460800:75',    '1386547200:75',    '1386633600:75',    '1386720000:75',    '1386806400:75',    '1386892800:75',    '1386979200:74',    '1387065600:74',    '1387152000:74',    '1387238400:74',    '1387324800:74',    '1387411200:74',    '1387497600:74',    '1387584000:73',    '1387670400:73',    '1387756800:73',    '1387843200:73',    '1387929600:73',    '1388016000:73',    '1388102400:73',    '1388188800:73',    '1388275200:73',    '1388361600:73',    '1388448000:73',    '1388534400:73',    '1388620800:73',    '1388707200:73',    '1388793600:73',    '1388880000:73',    '1388966400:72',    '1389052800:72',    '1389139200:72',    '1389225600:72',    '1389312000:72',    '1389398400:72',    '1389484800:72',    '1389571200:72',    '1389657600:72',    '1389744000:72',    '1389830400:72',    '1389916800:73',    '1390003200:73',    '1390089600:73',    '1390176000:73',    '1390262400:73',    '1390348800:72',    '1390435200:72',    '1390521600:72',    '1390608000:72',    '1390694400:72',    '1390780800:72',    '1390867200:72',    '1390953600:72',    '1391040000:72',    '1391126400:72',    '1391212800:74',    '1391299200:74',    '1391385600:74',    '1391472000:74',    '1391558400:75',    '1391644800:75',    '1391731200:75',    '1391817600:75',    '1391904000:75',    '1391990400:77',    '1392076800:77',    '1392163200:77',    '1392249600:77',    '1392336000:77',    '1392422400:78',    '1392508800:78',    '1392595200:78',    '1392681600:78',    '1392768000:78',    '1392854400:79',    '1392940800:79',    '1393027200:79',    '1393113600:81',    '1393200000:81',    '1393286400:81',    '1393372800:81',    '1393459200:80',    '1393545600:80',    '1393632000:80',    '1393718400:80',    '1393804800:80',    '1393891200:80',    '1393977600:80',    '1394064000:80',    '1394150400:80',    '1394236800:83',    '1394323200:83',    '1394409600:83',    '1394496000:83',    '1394582400:83',    '1394668800:87',    '1394755200:87',    '1394841600:87',    '1394928000:87',    '1395014400:86',    '1395100800:86',    '1395187200:86',    '1395273600:86',    '1395360000:86',    '1395446400:86',    '1395532800:86',    '1395619200:86',    '1395705600:86',    '1395792000:86',    '1395878400:86',    '1395964800:86',    '1396051200:86',    '1396137600:86',    '1396224000:86',    '1396310400:86',    '1396396800:86',    '1396483200:86',    '1396569600:86',    '1396656000:86',    '1396742400:86',    '1396828800:86',    '1396915200:87',    '1397001600:87',    '1397088000:87',    '1397174400:87',    '1397260800:87',    '1397347200:85',    '1397433600:85',    '1397520000:85',    '1397606400:85',    '1397692800:85',    '1397779200:85',    '1397865600:85',    '1397952000:85',    '1398038400:85',    '1398124800:85',    '1398211200:85',    '1398297600:83',    '1398384000:83',    '1398470400:83',    '1398556800:83',    '1398643200:83',    '1398729600:83',    '1398816000:82',    '1398902400:82',    '1398988800:82',    '1399075200:82',    '1399161600:82',    '1399248000:81',    '1399334400:81',    '1399420800:81',    '1399507200:81',    '1399593600:81',    '1399680000:81',    '1399766400:77',    '1399852800:77',    '1399939200:77',    '1400025600:77',    '1400112000:73',    '1400198400:73',    '1400284800:73',    '1400371200:73',    '1400457600:69',    '1400544000:69',    '1400630400:69',    '1400716800:69',    '1400803200:69',    '1400889600:66',    '1400976000:66',    '1401062400:66',    '1401148800:66',    '1401235200:66',    '1401321600:66',    '1401408000:66',    '1401494400:66',    '1401580800:66',    '1401667200:66',    '1401753600:66',    '1401840000:66',    '1401926400:66',    '1402012800:65',    '1402099200:65',    '1402185600:65',    '1402272000:65',    '1402358400:65',    '1402444800:64',    '1402531200:64',    '1402617600:64',    '1402704000:64',    '1402790400:64',    '1402876800:64',    '1402963200:64',    '1403049600:64',    '1403136000:64',    '1403222400:64',    '1403308800:64',    '1403395200:64',    '1403481600:63',    '1403568000:63',    '1403654400:63',    '1403740800:63',    '1403827200:63',    '1403913600:62',    '1404000000:62',    '1404086400:62',    '1404172800:62',    '1404259200:60',    '1404345600:60',    '1404432000:60',    '1404518400:60',    '1404604800:60',    '1404691200:58',    '1404777600:58',    '1404864000:58',    '1404950400:58',    '1405036800:58',    '1405123200:57',    '1405209600:57',    '1405296000:57',    '1405382400:57',    '1405468800:59',    '1405555200:59',    '1405641600:59',    '1405728000:59',    '1405814400:60',    '1405900800:60',    '1405987200:60',    '1406073600:60',    '1406160000:60',    '1406246400:60',    '1406332800:60',    '1406419200:60',    '1406505600:60',    '1406592000:60',    '1406678400:60',    '1406764800:59',    '1406851200:59',    '1406937600:59',    '1407024000:57',    '1407110400:57',    '1407196800:57',    '1407283200:57',    '1407369600:58',    '1407456000:58',    '1407542400:58',    '1407628800:59',    '1407715200:59',    '1407801600:59',    '1407888000:59',    '1407974400:59',    '1408060800:59',    '1408147200:59',    '1408233600:59',    '1408320000:58',    '1408406400:58',    '1408492800:58',    '1408579200:58',    '1408665600:59',    '1408752000:59',    '1408838400:59',    '1408924800:59',    '1409011200:59',    '1409097600:59',    '1409184000:59',    '1409270400:59',    '1409356800:58',    '1409443200:58',    '1409529600:58',    '1409616000:58',    '1409702400:58',    '1409788800:57',    '1409875200:57',    '1409961600:57',    '1410048000:57',    '1410134400:54',    '1410220800:54',    '1410307200:54',    '1410393600:54',    '1410480000:54',    '1410566400:55',    '1410652800:55',    '1410739200:55',    '1410825600:55',    '1410912000:55',    '1410998400:55',    '1411084800:55',    '1411171200:55',    '1411257600:55',    '1411344000:55',    '1411430400:54',    '1411516800:54',    '1411603200:54',    '1411689600:54',    '1411776000:54',    '1411862400:51',    '1411948800:51',    '1412035200:51',    '1412121600:51',    '1412208000:51',    '1412294400:49',    '1412380800:49',    '1412467200:49',    '1412553600:49',    '1412640000:49',    '1412726400:47',    '1412812800:47',    '1412899200:47',    '1412985600:47',    '1413072000:47',    '1413158400:47',    '1413244800:47',    '1413331200:47',    '1413417600:47',    '1413504000:47',    '1413590400:47',    '1413676800:46',    '1413763200:46',    '1413849600:46',    '1413936000:46',    '1414022400:46',    '1414108800:46',    '1414195200:46',    '1414281600:46',    '1414368000:46',    '1414454400:46',    '1414540800:44',    '1414627200:44',    '1414713600:44',    '1414800000:44',    '1414886400:44',    '1414972800:44',    '1415059200:42',    '1415145600:42',    '1415232000:42',    '1415318400:42',    '1415404800:42',    '1415491200:42',    '1415577600:42',    '1415664000:42',    '1415750400:42',    '1415836800:42',    '1415923200:42',    '1416009600:42',    '1416096000:42',    '1416182400:42',    '1416268800:42',    '1416355200:42',    '1416441600:42',    '1416528000:39',    '1416614400:39',    '1416700800:39',    '1416787200:39',    '1416873600:39',    '1416960000:39',    '1417046400:40',    '1417132800:40',    '1417219200:40',    '1417305600:40',    '1417392000:40',    '1417478400:40',    '1417564800:40',    '1417651200:40',    '1417737600:40',    '1417824000:40',    '1417910400:40',    '1417996800:40',    '1418083200:40',    '1418169600:40',    '1418256000:40',    '1418342400:40',    '1418428800:40',    '1418515200:40',    '1418601600:40',    '1418688000:40',    '1418774400:40',    '1418860800:40',    '1418947200:40',    '1419033600:40',    '1419120000:40',    '1419206400:40',    '1419292800:40',    '1419379200:40',    '1419465600:40',    '1419552000:40',    '1419638400:40',    '1419724800:40',    '1419811200:39',    '1419897600:39',    '1419984000:39',    '1420070400:39',    '1420156800:39',    '1420243200:39',    '1420329600:39',    '1420416000:39',    '1420502400:39',    '1420588800:39',    '1420675200:40',    '1420761600:40',    '1420848000:40',    '1420934400:40',    '1421020800:40',    '1421107200:40',    '1421193600:40',    '1421280000:40',    '1421366400:40',    '1421452800:40',    '1421539200:40',    '1421625600:40',    '1421712000:40',    '1421798400:40',    '1421884800:40',    '1421971200:40',    '1422057600:40',    '1422144000:40',    '1422230400:40',    '1422316800:40',    '1422403200:40',    '1422489600:39',    '1422576000:39',    '1422662400:39',    '1422748800:39',    '1422835200:39',    '1422921600:39',    '1423008000:39',    '1423094400:39',    '1423180800:39',    '1423267200:39',    '1423353600:38',    '1423440000:38',    '1423526400:38',    '1423612800:38',    '1423699200:38',    '1423785600:36',    '1423872000:36',    '1423958400:36',    '1424044800:36',    '1424131200:35',    '1424217600:35',    '1424304000:35',    '1424390400:35',    '1424476800:34',    '1424563200:34',    '1424649600:34',    '1424736000:34',    '1424822400:34',    '1424908800:34',    '1424995200:33',    '1425081600:33',    '1425168000:33',    '1425254400:33',    '1425340800:33',    '1425427200:33',    '1425513600:33',    '1425600000:33',    '1425686400:33',    '1425772800:33',    '1425859200:33',    '1425945600:33',    '1426032000:33',    '1426118400:33',    '1426204800:33',    '1426291200:33',    '1426377600:34',    '1426464000:34',    '1426550400:34',    '1426636800:34',    '1426723200:34',    '1426809600:34',    '1426896000:34',    '1426982400:34',    '1427068800:34',    '1427155200:34',    '1427241600:34',    '1427328000:34',    '1427414400:34',    '1427500800:34',    '1427587200:35',    '1427673600:35',    '1427760000:35',    '1427846400:35',    '1427932800:35',    '1428019200:35',    '1428105600:35',    '1428192000:35',    '1428278400:35',    '1428364800:35',    '1428451200:35',    '1428537600:35',    '1428624000:35',    '1428710400:35',    '1428796800:35',    '1428883200:35',    '1428969600:35',    '1429056000:35',    '1429142400:35',    '1429228800:35',    '1429315200:35',    '1429401600:35',    '1429488000:35',    '1429574400:35',    '1429660800:35',    '1429747200:35',    '1429833600:35',    '1429920000:35',    '1430006400:35',    '1430092800:35',    '1430179200:36',    '1430265600:36',    '1430352000:36',    '1430438400:36',    '1430524800:36',    '1430611200:36',    '1430697600:36',    '1430784000:36',    '1430870400:35',    '1430956800:35',    '1431043200:35',    '1431129600:35',    '1431216000:35',    '1431302400:35',    '1431388800:35',    '1431475200:35',    '1431561600:35',    '1431648000:35',    '1431734400:35',    '1431820800:35',    '1431907200:35',    '1431993600:35',    '1432080000:35',    '1432166400:35',    '1432252800:35',    '1432339200:35',    '1432425600:35',    '1432512000:35',    '1432598400:35',    '1432684800:35',    '1432771200:35',    '1432857600:35',    '1432944000:35',    '1433030400:35',    '1433116800:35',    '1433203200:35',    '1433289600:35',    '1433376000:35',    '1433462400:35',    '1433548800:35',    '1433635200:35',    '1433721600:36',    '1433808000:36',    '1433894400:36',    '1433980800:36',    '1434067200:36',    '1434153600:36',    '1434240000:36',    '1434326400:36',    '1434412800:36',    '1434499200:36',    '1434585600:36',    '1434672000:36',    '1434758400:36',    '1434844800:36',    '1434931200:36',    '1435017600:36',    '1435104000:36',    '1435190400:36',    '1435276800:37',    '1435363200:37',    '1435449600:37',    '1435536000:37',    '1435622400:37',    '1435708800:37',    '1435795200:37',    '1435881600:37',    '1435968000:37',    '1436054400:37',    '1436140800:37',    '1436227200:37',    '1436313600:37',    '1436400000:37',    '1436486400:37',    '1436572800:37',    '1436659200:37',    '1436745600:37',    '1436832000:37',    '1436918400:38',    '1437004800:38',    '1437091200:38',    '1437177600:38',    '1437264000:38',    '1437350400:38',    '1437436800:38',    '1437523200:38',    '1437609600:38',    '1437696000:39',    '1437782400:39',    '1437868800:39',    '1437955200:39',    '1438041600:39',    '1438128000:39',    '1438214400:39',    '1438300800:39',    '1438387200:40',    '1438473600:40',    '1438560000:40',    '1438646400:40',    '1438732800:40',    '1438819200:40',    '1438905600:40',    '1438992000:40',    '1439078400:41',    '1439164800:41',    '1439251200:41',    '1439337600:41',    '1439424000:41',    '1439510400:41',    '1439596800:41',    '1439683200:41',    '1439856000:42',    '1439942400:42',    '1440115200:42',    '1440201600:42',    '1440288000:42',    '1440374400:42',    '1440460800:42',    '1440547200:42',    '1440633600:42',    '1440720000:43',    '1440806400:43',    '1440892800:43',    '1440979200:43',    '1441065600:43',    '1441152000:43',    '1441238400:43',    '1441324800:43',    '1441411200:43',    '1441497600:43',    '1441670400:45',    '1441756800:45',    '1441843200:45',    '1441843200:45',    '1441929600:45',    '1442016000:45',    '1442102400:45',    '1442188800:45',    '1442275200:45',    '1442361600:45',    '1442448000:46',    '1442534400:46',    '1442620800:46',    '1442707200:46',    '1442793600:46',    '1442880000:46',    '1442966400:46',    '1443052800:46',    '1443139200:46',    '1443225600:46',    '1443312000:46',    '1443398400:47',    '1443484800:47',    '1443571200:47',    '1443657600:47',    '1443744000:47',    '1443830400:47',    '1443916800:47',    '1444176000:48',    '1444348800:48',    '1444521600:48',    '1444608000:48',    '1444694400:48',    '1444780800:48',    '1444867200:48',    '1444953600:48',    '1445040000:48',    '1445126400:48',    '1445299200:48',    '1445558400:48',    '1445644800:48',    '1445731200:48',    '1445817600:49',    '1445904000:49' }