Module:Exchange/Trout/Data

return { '1211241600:31',   '1211328000:31',    '1211414400:31',    '1211500800:31',    '1211587200:31',    '1211673600:31',    '1211760000:31',    '1211846400:31',    '1211932800:31',    '1212019200:31',    '1212105600:31',    '1212192000:31',    '1212278400:31',    '1212364800:31',    '1212451200:31',    '1212537600:31',    '1212624000:31',    '1212710400:31',    '1212796800:31',    '1212883200:31',    '1212969600:31',    '1213056000:31',    '1213142400:31',    '1213228800:31',    '1213315200:31',    '1213401600:31',    '1213488000:31',    '1213574400:31',    '1213660800:31',    '1213747200:31',    '1213833600:31',    '1213920000:31',    '1214006400:31',    '1214092800:31',    '1214179200:31',    '1214265600:31',    '1214352000:31',    '1214438400:31',    '1214524800:31',    '1214611200:31',    '1214697600:31',    '1214784000:31',    '1214870400:31',    '1214956800:31',    '1215043200:31',    '1215129600:31',    '1215216000:31',    '1215302400:31',    '1215388800:31',    '1215475200:31',    '1215561600:31',    '1215648000:31',    '1215734400:31',    '1215820800:31',    '1215907200:31',    '1215993600:31',    '1216080000:31',    '1216166400:31',    '1216252800:31',    '1216339200:31',    '1216425600:31',    '1216512000:31',    '1216598400:31',    '1216684800:31',    '1216771200:31',    '1216857600:31',    '1216944000:31',    '1217030400:31',    '1217116800:31',    '1217203200:31',    '1217289600:31',    '1217376000:31',    '1217462400:31',    '1217548800:31',    '1217635200:31',    '1217721600:31',    '1217808000:31',    '1217894400:31',    '1217980800:31',    '1218067200:31',    '1218153600:31',    '1218240000:31',    '1218326400:31',    '1218412800:31',    '1218499200:31',    '1218585600:31',    '1218672000:31',    '1218758400:31',    '1218844800:31',    '1218931200:31',    '1219017600:31',    '1219104000:31',    '1219190400:31',    '1219276800:31',    '1219363200:31',    '1219449600:31',    '1219536000:31',    '1219622400:31',    '1219708800:31',    '1219795200:31',    '1219881600:31',    '1219968000:31',    '1220054400:31',    '1220140800:31',    '1220227200:31',    '1220313600:31',    '1220400000:31',    '1220486400:31',    '1220572800:31',    '1220659200:31',    '1220745600:31',    '1220832000:31',    '1220918400:31',    '1221004800:31',    '1221091200:31',    '1221177600:31',    '1221264000:31',    '1221350400:31',    '1221436800:31',    '1221523200:31',    '1221609600:31',    '1221696000:31',    '1221782400:31',    '1221868800:31',    '1221955200:31',    '1222041600:31',    '1222128000:31',    '1222214400:31',    '1222300800:31',    '1222387200:31',    '1222473600:31',    '1222560000:31',    '1222646400:31',    '1222732800:31',    '1222819200:31',    '1222905600:31',    '1222992000:31',    '1223078400:31',    '1223164800:31',    '1223251200:31',    '1223337600:31',    '1223424000:31',    '1223510400:31',    '1223596800:31',    '1223683200:31',    '1223769600:31',    '1223856000:31',    '1223942400:31',    '1224028800:31',    '1224115200:31',    '1224201600:31',    '1224288000:33',    '1224374400:34',    '1224460800:34',    '1224547200:34',    '1224633600:35',    '1224720000:35',    '1224806400:35',    '1224892800:34',    '1224979200:34',    '1225065600:33',    '1225152000:32',    '1225238400:33',    '1225324800:33',    '1225411200:33',    '1225497600:32',    '1225584000:32',    '1225670400:32',    '1225756800:32',    '1225843200:32',    '1225929600:32',    '1226016000:32',    '1226102400:32',    '1226188800:32',    '1226275200:32',    '1226361600:32',    '1226448000:32',    '1226534400:32',    '1226620800:32',    '1226707200:32',    '1226793600:32',    '1226880000:32',    '1226966400:32',    '1227052800:32',    '1227139200:32',    '1227225600:31',    '1227312000:31',    '1227398400:31',    '1227484800:31',    '1227571200:31',    '1227657600:31',    '1227744000:31',    '1227830400:31',    '1227916800:31',    '1228003200:31',    '1228089600:31',    '1228176000:31',    '1228262400:31',    '1228348800:31',    '1228435200:31',    '1228521600:31',    '1228608000:31',    '1228694400:31',    '1228780800:31',    '1228867200:31',    '1228953600:31',    '1229040000:31',    '1229126400:31',    '1229212800:31',    '1229299200:31',    '1229385600:31',    '1229472000:31',    '1229558400:31',    '1229644800:31',    '1229731200:31',    '1229817600:31',    '1229904000:31',    '1229990400:31',    '1230076800:31',    '1230163200:31',    '1230249600:31',    '1230336000:31',    '1230422400:31',    '1230508800:31',    '1230595200:31',    '1230681600:31',    '1230768000:31',    '1230854400:31',    '1230940800:31',    '1231027200:31',    '1231113600:31',    '1231200000:31',    '1231286400:31',    '1231372800:31',    '1231459200:31',    '1231545600:31',    '1231632000:31',    '1231718400:31',    '1231804800:31',    '1231891200:31',    '1231977600:31',    '1232064000:31',    '1232150400:31',    '1232236800:31',    '1232323200:31',    '1232409600:31',    '1232496000:31',    '1232582400:31',    '1232668800:31',    '1232755200:31',    '1232841600:31',    '1232928000:31',    '1233014400:31',    '1233100800:31',    '1233187200:31',    '1233273600:31',    '1233360000:31',    '1233446400:31',    '1233532800:31',    '1233619200:31',    '1233705600:31',    '1233792000:31',    '1233878400:31',    '1233964800:31',    '1234051200:31',    '1234137600:31',    '1234224000:31',    '1234310400:31',    '1234396800:31',    '1234483200:31',    '1234569600:31',    '1234656000:31',    '1234742400:31',    '1234828800:31',    '1234915200:31',    '1235001600:31',    '1235088000:31',    '1235174400:31',    '1235260800:31',    '1235347200:31',    '1235433600:31',    '1235520000:31',    '1235606400:31',    '1235692800:31',    '1235779200:31',    '1235865600:31',    '1235952000:31',    '1236038400:31',    '1236124800:31',    '1236211200:31',    '1236297600:31',    '1236384000:31',    '1236470400:31',    '1236556800:31',    '1236643200:31',    '1236729600:31',    '1236816000:31',    '1236902400:31',    '1236988800:31',    '1237075200:31',    '1237161600:31',    '1237248000:31',    '1237334400:31',    '1237420800:31',    '1237507200:31',    '1237593600:31',    '1237680000:31',    '1237766400:31',    '1237852800:31',    '1237939200:31',    '1238025600:31',    '1238112000:31',    '1238198400:31',    '1238284800:31',    '1238371200:31',    '1238457600:31',    '1238544000:31',    '1238630400:31',    '1238716800:31',    '1238803200:31',    '1238889600:31',    '1238976000:31',    '1239062400:31',    '1239148800:31',    '1239235200:31',    '1239321600:31',    '1239408000:31',    '1239494400:31',    '1239580800:31',    '1239667200:31',    '1239753600:31',    '1239840000:31',    '1239926400:31',    '1240012800:31',    '1240099200:31',    '1240185600:31',    '1240272000:31',    '1240358400:31',    '1240444800:31',    '1240531200:31',    '1240617600:31',    '1240704000:31',    '1240790400:31',    '1240876800:31',    '1240963200:31',    '1241049600:31',    '1241136000:31',    '1241222400:31',    '1241308800:31',    '1241395200:31',    '1241481600:31',    '1241568000:31',    '1241654400:31',    '1241740800:31',    '1241827200:31',    '1241913600:31',    '1242000000:31',    '1242086400:31',    '1242172800:31',    '1242259200:31',    '1242345600:31',    '1242432000:31',    '1242518400:31',    '1242604800:31',    '1242691200:31',    '1242777600:31',    '1242864000:31',    '1242950400:31',    '1243036800:31',    '1243123200:31',    '1243209600:31',    '1243296000:31',    '1243382400:31',    '1243468800:31',    '1243555200:31',    '1243641600:31',    '1243728000:31',    '1243814400:31',    '1243900800:31',    '1243987200:31',    '1244073600:31',    '1244160000:31',    '1244246400:31',    '1244332800:31',    '1244419200:31',    '1244505600:31',    '1244592000:31',    '1244678400:31',    '1244764800:31',    '1244851200:31',    '1244937600:31',    '1245024000:31',    '1245110400:31',    '1245196800:31',    '1245283200:31',    '1245369600:31',    '1245456000:31',    '1245542400:31',    '1245628800:31',    '1245715200:31',    '1245801600:31',    '1245888000:31',    '1245974400:31',    '1246060800:31',    '1246147200:31',    '1246233600:31',    '1246320000:31',    '1246406400:31',    '1246579200:31',    '1246665600:31',    '1246752000:31',    '1246838400:31',    '1246924800:31',    '1247011200:31',    '1247097600:31',    '1247184000:31',    '1247270400:31',    '1247356800:31',    '1247443200:31',    '1247529600:31',    '1247616000:31',    '1247702400:31',    '1247788800:31',    '1247875200:31',    '1247961600:31',    '1248048000:31',    '1248134400:31',    '1248220800:31',    '1248307200:31',    '1248393600:31',    '1248480000:31',    '1248566400:31',    '1248652800:31',    '1248739200:31',    '1248825600:31',    '1248912000:31',    '1248998400:31',    '1249084800:31',    '1249171200:31',    '1249257600:31',    '1249344000:31',    '1249430400:31',    '1249516800:31',    '1249603200:31',    '1249689600:31',    '1249776000:31',    '1249862400:31',    '1249948800:31',    '1250035200:31',    '1250121600:31',    '1250208000:31',    '1250294400:31',    '1250380800:31',    '1250467200:31',    '1250553600:31',    '1250640000:31',    '1250726400:31',    '1250812800:31',    '1250899200:31',    '1250985600:31',    '1251072000:31',    '1251158400:31',    '1251244800:31',    '1251331200:31',    '1251417600:31',    '1251504000:31',    '1251590400:31',    '1251676800:31',    '1251763200:31',    '1251849600:28',    '1251936000:26',    '1252022400:22',    '1252108800:20',    '1252195200:19',    '1252281600:19',    '1252368000:19',    '1252454400:19',    '1252540800:20',    '1252627200:20',    '1252713600:20',    '1252800000:20',    '1252886400:20',    '1252972800:21',    '1253059200:23',    '1253145600:23',    '1253232000:23',    '1253318400:22',    '1253404800:21',    '1253491200:20',    '1253577600:21',    '1253664000:22',    '1253750400:22',    '1253836800:23',    '1253923200:23',    '1254009600:23',    '1254096000:22',    '1254182400:21',    '1254268800:22',    '1254355200:22',    '1254441600:22',    '1254528000:22',    '1254614400:23',    '1254700800:24',    '1254787200:24',    '1254873600:24',    '1254960000:24',    '1255046400:24',    '1255132800:25',    '1255219200:24',    '1255305600:24',    '1255392000:25',    '1255478400:25',    '1255564800:23',    '1255651200:23',    '1255737600:23',    '1255824000:25',    '1255910400:24',    '1255996800:25',    '1256083200:26',    '1256169600:26',    '1256256000:25',    '1256342400:25',    '1256428800:26',    '1256515200:26',    '1256601600:26',    '1256688000:25',    '1256774400:25',    '1256860800:25',    '1256947200:25',    '1257033600:25',    '1257120000:25',    '1257206400:24',    '1257292800:24',    '1257379200:25',    '1257465600:25',    '1257552000:25',    '1257638400:25',    '1257724800:24',    '1257811200:25',    '1257897600:25',    '1257984000:25',    '1258070400:26',    '1258156800:24',    '1258243200:26',    '1258329600:26',    '1258416000:25',    '1258502400:24',    '1258588800:24',    '1258675200:24',    '1258761600:26',    '1258848000:25',    '1258934400:25',    '1259020800:25',    '1259107200:26',    '1259193600:26',    '1259280000:27',    '1259366400:26',    '1259452800:26',    '1259539200:26:11.9',    '1259625600:26:12.7',    '1259712000:26:13.5',    '1259798400:26:14.3',    '1259884800:26:15.0',    '1259971200:26:15.8',    '1260057600:26:16.6',    '1260144000:26:17.4',    '1260230400:26:18.2',    '1260316800:26:19.0',    '1260403200:26:19.8',    '1260489600:26:20.5',    '1260576000:26:21.3',    '1260662400:26:22.1',    '1260748800:26:22.9',    '1260835200:26:24.2',    '1260921600:26:24.3',    '1261008000:26:24.4',    '1261094400:26:24.6',    '1261180800:26:24.7',    '1261267200:26:24.8',    '1261353600:26:24.8',    '1261440000:26:24.9',    '1261526400:26:25.0',    '1261612800:26:25.0',    '1261699200:26:25.1',    '1261785600:26:25.2',    '1261872000:26:25.2',    '1261958400:26:25.3',    '1262044800:26:25.3',    '1262131200:26:25.4',    '1262217600:27:25.5',    '1262304000:26:25.5',    '1262390400:26:25.6',    '1262476800:26:25.5',    '1262563200:25:25.4',    '1262649600:25:25.3',    '1262736000:25:25.2',    '1262822400:25:25.1',    '1262908800:26:25.0',    '1262995200:26:24.9',    '1263081600:26:24.7',    '1263168000:26:24.6',    '1263254400:26:24.5',    '1263340800:26:24.4',    '1263427200:26:24.3',    '1263513600:26:24.2',    '1263600000:27:24.1',    '1263686400:27:24.0',    '1263772800:27:24.0',    '1263859200:27:23.9',    '1263945600:27:23.9',    '1264032000:27:23.8',    '1264118400:27:23.8',    '1264204800:27:23.7',    '1264291200:27:23.7',    '1264377600:27:23.6',    '1264464000:27:23.6',    '1264550400:27:23.6',    '1264636800:28:23.5',    '1264723200:28:23.5',    '1264809600:28:23.4',    '1264896000:28:23.4',    '1264982400:28:23.3',    '1265068800:28:23.3',    '1265155200:28:23.2',    '1265241600:28:23.2',    '1265328000:28:23.2',    '1265414400:28:23.2',    '1265500800:29:23.2',    '1265587200:29:23.2',    '1265673600:29:23.2',    '1265760000:30:23.2',    '1265846400:30:23.2',    '1265932800:31:23.2',    '1266019200:31:23.2',    '1266105600:32:23.1',    '1266192000:32:23.1',    '1266278400:32:23.1',    '1266364800:32:23.1',    '1266451200:32:23.1',    '1266537600:32:23.1',    '1266624000:32:23.1',    '1266710400:32:23.1',    '1266796800:32:23.1',    '1266883200:32:23.1',    '1266969600:32:22.8',    '1267056000:32:22.6',    '1267142400:31:22.4',    '1267228800:31:22.1',    '1267315200:31:21.8',    '1267401600:31:21.6',    '1267488000:31',    '1267574400:31',    '1267660800:31',    '1267747200:31',    '1267833600:31',    '1267920000:32',    '1268006400:32',    '1268092800:33',    '1268179200:34',    '1268265600:34',    '1268352000:34',    '1268438400:34',    '1268524800:34',    '1268611200:34',    '1268697600:34',    '1268784000:34',    '1268870400:34',    '1268956800:34',    '1269043200:34',    '1269129600:35',    '1269216000:36',    '1269302400:36',    '1269388800:36',    '1269475200:36',    '1269561600:36',    '1269648000:36',    '1269734400:37',    '1269820800:37',    '1269907200:37',    '1269993600:38',    '1270080000:38',    '1270166400:38',    '1270252800:38',    '1270339200:39',    '1270425600:39',    '1270512000:39',    '1270598400:39',    '1270684800:39',    '1270771200:39',    '1270857600:39',    '1270944000:39',    '1271030400:40',    '1271116800:40',    '1271203200:40',    '1271289600:40',    '1271376000:39',    '1271462400:39',    '1271548800:41',    '1271635200:41:15.8',    '1271721600:41',    '1271808000:41',    '1271894400:41',    '1271980800:42',    '1272067200:42',    '1272153600:43',    '1272240000:43',    '1272326400:44',    '1272412800:45',    '1272499200:45',    '1272585600:45',    '1272672000:46',    '1272758400:46',    '1272844800:45',    '1272931200:45',    '1273017600:44',    '1273104000:44',    '1273190400:42',    '1273276800:42',    '1273363200:41',    '1273449600:41',    '1273536000:40',    '1273622400:40',    '1273708800:39',    '1273795200:38',    '1273881600:37',    '1273968000:35',    '1274054400:34',    '1274140800:34',    '1274227200:33',    '1274313600:33',    '1274400000:33',    '1274486400:33',    '1274572800:33',    '1274659200:34',    '1274745600:34',    '1274832000:35',    '1274918400:35',    '1275004800:35',    '1275091200:35',    '1275177600:35',    '1275264000:36',    '1275350400:36',    '1275436800:36',    '1275523200:36',    '1275609600:36',    '1275696000:36',    '1275782400:35',    '1275868800:35',    '1275955200:34',    '1276041600:33',    '1276128000:32',    '1276214400:30',    '1276300800:30',    '1276387200:29',    '1276473600:27',    '1276560000:26',    '1276646400:25',    '1276732800:25',    '1276819200:25',    '1276905600:25',    '1276992000:25',    '1277078400:25',    '1277164800:24',    '1277251200:24',    '1277337600:23',    '1277424000:23',    '1277510400:23',    '1277596800:23',    '1277683200:23',    '1277769600:24',    '1277856000:24',    '1277942400:24:25.8',    '1278028800:24:25.6',    '1278115200:24:25.3',    '1278201600:24:25.1',    '1278288000:24:24.9',    '1278374400:24:24.7',    '1278460800:24:24.4',    '1278547200:26:24.2',    '1278633600:26:24.0',    '1278720000:26:23.7',    '1278806400:26:23.5',    '1278892800:26:23.3',    '1278979200:26:23.1',    '1279065600:26:22.8',    '1279152000:26:22.6',    '1279238400:26:22.4',    '1279324800:26:22.1',    '1279411200:26:21.9',    '1279497600:25:21.7',    '1279584000:23:21.5',    '1279670400:23:21.2',    '1279756800:22:21.0',    '1279843200:22:20.8',    '1279929600:22:20.5',    '1280016000:22:20.3',    '1280102400:21:20.1',    '1280188800:20:19.9',    '1280275200:20:19.6',    '1280361600:21:19.4',    '1280448000:21:19.2',    '1280534400:22:18.9',    '1280620800:23:18.7',    '1280707200:23:18.5',    '1280793600:23:18.3',    '1280880000:22:18.0',    '1280966400:21:17.8',    '1281052800:21:17.8',    '1281139200:22:17.9',    '1281225600:24:17.9',    '1281312000:24:17.9',    '1281398400:24:17.9',    '1281484800:25:18.0',    '1281571200:25:18.0',    '1281657600:26:18.0',    '1281744000:27:18.1',    '1281830400:27:18.1',    '1281916800:28:18.1',    '1282003200:28:18.1',    '1282089600:28:18.2',    '1282176000:28:18.2',    '1282262400:28:18.2',    '1282348800:28:18.3',    '1282435200:28:18.3',    '1282521600:29:18.3',    '1282608000:29:18.4',    '1282694400:30:18.4',    '1282780800:30:18.4',    '1282867200:31:18.4',    '1282953600:31:18.5',    '1283040000:31:18.5',    '1283126400:31:18.5',    '1283212800:30:18.6',    '1283299200:30:18.6',    '1283385600:29:18.6',    '1283472000:28:18.6',    '1283558400:27:18.7',    '1283644800:26:18.7',    '1283731200:26:18.6',    '1283817600:25:18.5',    '1283904000:25:18.5',    '1283990400:24:18.4',    '1284076800:24:18.3',    '1284163200:25:18.2',    '1284249600:25:18.1',    '1284336000:26:18.1',    '1284422400:27:18.0',    '1284508800:27:17.9',    '1284595200:28:17.8',    '1284681600:28:17.7',    '1284768000:28:17.6',    '1284854400:28:17.6',    '1284940800:28:17.5',    '1285027200:28:17.4',    '1285113600:28:17.3',    '1285200000:28:17.2',    '1285286400:29:17.2',    '1285372800:29:17.1',    '1285459200:29:17.0',    '1285545600:29:16.9',    '1285632000:29:16.8',    '1285718400:29:16.8',    '1285804800:30:16.7',    '1285891200:30:16.6',    '1285977600:31:16.6',    '1286064000:31:16.6',    '1286150400:32:16.6',    '1286236800:31:16.7',    '1286323200:31:16.7',    '1286409600:31:16.7',    '1286496000:32:16.7',    '1286582400:32:16.7',    '1286668800:32:16.7',    '1286755200:32:16.7',    '1286841600:32:16.7',    '1286928000:32:16.8',    '1287014400:33:16.8',    '1287100800:33:16.8',    '1287187200:33:16.8',    '1287273600:33:16.8',    '1287360000:33:16.8',    '1287446400:33:16.8',    '1287532800:33:16.8',    '1287619200:34:16.9',    '1287705600:34:16.9',    '1287792000:34:16.9',    '1287878400:34:16.9',    '1287964800:33:16.9',    '1288051200:33:16.9',    '1288137600:32:16.9',    '1288224000:31:16.9',    '1288310400:30:17.0',    '1288396800:29:17.0',    '1288483200:28:17.0',    '1288569600:28:17.0',    '1288656000:27:17.2',    '1288742400:26:17.3',    '1288828800:26:17.5',    '1288915200:25:17.7',    '1289001600:25:17.8',    '1289088000:25:18.0',    '1289174400:25:18.2',    '1289260800:25:18.4',    '1289347200:25:18.5',    '1289433600:26:18.7',    '1289520000:26:18.9',    '1289606400:27:19.0',    '1289692800:26:19.2',    '1289779200:26:19.4',    '1289865600:26:19.5',    '1289952000:26:19.7',    '1290038400:26:19.9',    '1290124800:26:20.0',    '1290211200:26:20.2',    '1290297600:26:20.4',    '1290384000:26:20.6',    '1290470400:26:20.7',    '1290556800:26:20.9',    '1290643200:26:21.1',    '1290729600:24:21.2',    '1290816000:24:21.4',    '1290902400:23:21.0',    '1290988800:23:20.6',    '1291075200:23:20.2',    '1291161600:23:19.7',    '1291248000:23:19.3',    '1291334400:23:18.9',    '1291420800:23:18.5',    '1291507200:24:18.4',    '1291593600:25:18.3',    '1291680000:25:18.2',    '1291766400:26:18.0',    '1291852800:26:17.9',    '1291939200:26:17.8',    '1292025600:25:17.7',    '1292112000:24:17.8',    '1292198400:23:18.0',    '1292284800:23:18.1',    '1292371200:23:18.2',    '1292457600:23:18.3',    '1292544000:23:18.5',    '1292630400:23:18.6',    '1292716800:23:19.0',    '1292803200:23:19.3',    '1292889600:23:19.7',    '1292976000:21:20.1',    '1293062400:21:20.4',    '1293148800:20:20.8',    '1293235200:20:21.2',    '1293321600:20:21.5',    '1293408000:20:21.9',    '1293494400:20:21.5',    '1293580800:20:21.1',    '1293667200:20:20.7',    '1293753600:20:20.3',    '1293840000:20:19.9',    '1293926400:20:19.5',    '1294012800:20:19.1',    '1294099200:20:18.7',    '1294185600:20:18.3',    '1294272000:20:17.9',    '1294358400:20:17.5',    '1294444800:20:17.9',    '1294531200:19:18.4',    '1294617600:18:18.8',    '1294704000:18:19.2',    '1294790400:18:19.7',    '1294876800:17:20.1',    '1294963200:17:20.5',    '1295049600:17:20.9',    '1295136000:16:21.4',    '1295222400:16:21.8',    '1295308800:16:22.2',    '1295395200:17:22.7',    '1295481600:17:23.1',    '1295568000:17:24.0',    '1295654400:17:24.8',    '1295740800:18:25.7',    '1295827200:17:26.6',    '1295913600:17:27.4',    '1296000000:17:28.3',    '1296086400:17:29.2',    '1296172800:17:30.0',    '1296259200:16:30.9',    '1296345600:16:31.8',    '1296432000:15:32.6',    '1296518400:15:33.5',    '1296604800:13:34.3',    '1296691200:13:35.2',    '1296777600:13:36.1',    '1296864000:13:36.9',    '1296950400:13:37.8',    '1297036800:13:38.7',    '1297123200:13:39.5',    '1297209600:13:40.4',    '1297296000:13:40.5',    '1297382400:13:40.7',    '1297468800:13:40.8',    '1297555200:13:41.0',    '1297641600:12:41.1',    '1297728000:11:41.2',    '1297814400:11:41.4',    '1297900800:11:41.5',    '1297987200:11:41.7',    '1298073600:11:41.8',    '1298160000:11:42.0',    '1298246400:10:42.1',    '1298332800:10:42.9',    '1298419200:10:41.4',    '1298505600:10:43.6',    '1298592000:10:45.7',    '1298678400:10:45.4',    '1298764800:10:42.6',    '1298851200:10:42.7',    '1298937600:10:42.5',    '1299024000:10:45.5',    '1299110400:10:43.6',    '1299196800:10:42.6',    '1299283200:10:41.7',    '1299369600:10:40.8',    '1299456000:10:39.8',    '1299542400:10:44.9',    '1299628800:10:42.5',    '1299715200:10:40.8',    '1299801600:10:42.8',    '1299888000:10:39.5',    '1299974400:10:43.5',    '1300060800:10:42.5',    '1300147200:10:38.3',    '1300233600:10:36.9',    '1300320000:12:34.8',    '1300406400:12:34.4',    '1300492800:13:30.8',    '1300579200:13:35.7',    '1300665600:13:33.9',    '1300752000:13:33.6',    '1300838400:13:37.7',    '1300924800:13:36.9',    '1301011200:13:35.5',    '1301097600:13:38.0',    '1301184000:13:40.5',    '1301270400:13:43.7',    '1301356800:13:47.3',    '1301443200:13:42.9',    '1301529600:13:46.0',    '1301616000:13:47.0',    '1301702400:13:48.0',    '1301788800:13:42.5',    '1301875200:13:43.4',    '1301961600:13:44.2',    '1302048000:13:41.5',    '1302134400:13:43.5',    '1302220800:13:42.8',    '1302307200:12:38.6',    '1302393600:11:40.3',    '1302480000:11:39.3',    '1302566400:11:40.3',    '1302652800:11:40.0',    '1302739200:11:39.7',    '1302825600:11:39.3',    '1302912000:12:39.0',    '1302998400:12:38.7',    '1303084800:13:39.3',    '1303171200:14:39.0',    '1303257600:14:36.9',    '1303344000:14:38.8',    '1303430400:14:40.6',    '1303516800:14:41.9',    '1303603200:14:43.2',    '1303689600:14:41.8',    '1303776000:14:40.5',    '1303862400:14:39.1',    '1303948800:14:39.0',    '1304035200:13:39.0',    '1304121600:12:38.4',    '1304208000:12:37.7',    '1304294400:12:37.1',    '1304380800:12:38.7',    '1304467200:13:40.3',    '1304553600:13:40.1',    '1304640000:13:39.9',    '1304726400:13:39.8',    '1304812800:13:39.6',    '1304899200:13:39.4',    '1304985600:13:40.3',    '1305072000:14:41.2',    '1305158400:14:42.1',    '1305244800:14:40.9',    '1305331200:14:41.6',    '1305417600:14:40.9',    '1305504000:15:40.5',    '1305590400:15:38.3',    '1305676800:15:35.4',    '1305763200:15:33.9',    '1305849600:13:32.5',    '1305936000:13:31.0',    '1306022400:13:30.6',    '1306108800:13:31.2',    '1306195200:13:31.7',    '1306281600:12:31.9',    '1306368000:12:34.8',    '1306454400:12:34.3',    '1306540800:12:33.9',    '1306627200:12:33.4',    '1306713600:12:33.0',    '1306800000:12:33.3',    '1306886400:12:33.6',    '1306972800:12:35.7',    '1307059200:12:38.1',    '1307145600:12:39.8',    '1307232000:12:41.4',    '1307318400:12:41.0',    '1307404800:12:40.6',    '1307491200:12:40.3',    '1307577600:12:36.4',    '1307664000:12:35.2',    '1307750400:12:33.9',    '1307836800:11:31.5',    '1307923200:11:31.7',    '1308009600:10:30.9',    '1308096000:10:30.0',    '1308182400:10:29.2',    '1308268800:10:31.6',    '1308355200:10:34.0',    '1308441600:10:33.0',    '1308528000:10:38.0',    '1308614400:10:37.9',    '1308700800:11:42.4',    '1308787200:11:46.9',    '1308873600:11:45.3',    '1308960000:10:43.7',    '1309046400:9:40.6',    '1309132800:8:37.5',    '1309219200:8:36.6',    '1309305600:8:41.0',    '1309392000:8:38.6',    '1309478400:9:36.2',    '1309564800:10:37.5',    '1309651200:10:38.8',    '1309737600:10:40.8',    '1309824000:10:38.0',    '1309910400:10:35.3',    '1309996800:10:35.4',    '1310083200:11:35.6',    '1310169600:11:37.8',    '1310256000:11:34.0',    '1310342400:11:32.9',    '1310428800:11:35.0',    '1310515200:11:37.2',    '1310601600:11:39.3',    '1310688000:11:41.3',    '1310774400:11:39.4',    '1310860800:11:41.3',    '1310947200:11:41.9',    '1311033600:11:42.4',    '1311120000:11:43.0',    '1311206400:11:36.6',    '1311292800:11:35.4',    '1311379200:12:34.1',    '1311465600:12:35.2',    '1311552000:12:34.1',    '1311638400:12:33.2',    '1311724800:12:32.7',    '1311811200:12:32.3',    '1311897600:13:31.8',    '1311984000:13:29.8',    '1312070400:13:32.3',    '1312156800:13:31.6',    '1312243200:13:28.2',    '1312329600:14:28.9',    '1312416000:14:28.4',    '1312502400:15:30.1',    '1312588800:15:31.8',    '1312675200:15:30.5',    '1312761600:15:29.8',    '1312848000:15:29.2',    '1312934400:16:29.0',    '1313020800:16:30.7',    '1313107200:16:29.0',    '1313193600:16:27.2',    '1313280000:16:30.4',    '1313366400:16:30.6',    '1313452800:16:30.7',    '1313539200:16:28.8',    '1313625600:16:27.0',    '1313712000:16:26.3',    '1313798400:16:28.5',    '1313884800:16:27.6',    '1313971200:16:26.8',    '1314057600:16:26.8',    '1314144000:16:26.8',    '1314230400:16:28.6',    '1314316800:16:30.3',    '1314403200:16:30.3',    '1314489600:17:30.2',    '1314576000:17:30.2',    '1314662400:17:27.0',    '1314748800:16:23.9',    '1314835200:16:26.1',    '1314921600:16:28.3',    '1315008000:16:27.2',    '1315094400:16:27.9',    '1315180800:16:28.7',    '1315267200:16:29.4',    '1315353600:15:31.1',    '1315440000:15:30.3',    '1315526400:15:29.5',    '1315612800:15:29.8',    '1315699200:15:26.9',    '1315785600:14:26.3',    '1315872000:14:26.2',    '1315958400:13:26.1',    '1316044800:13:26.7',    '1316131200:13:25.2',    '1316217600:13:23.6',    '1316304000:13:25.8',    '1316390400:13:26.3',    '1316476800:13:28.3',    '1316563200:13:27.5',    '1316649600:13:29.6',    '1316736000:13:29.2',    '1316822400:13:30.0',    '1316908800:13:30.9',    '1316995200:13:29.0',    '1317081600:13:29.2',    '1317168000:13:29.4',    '1317254400:13:29.4',    '1317340800:14:29.3',    '1317427200:14:25.8',    '1317513600:14:26.4',    '1317600000:15:27.1',    '1317686400:15:28.1',    '1317772800:15:28.0',    '1317859200:15:28.0',    '1317945600:15:29.9',    '1318032000:15:30.0',    '1318118400:16:30.2',    '1318204800:16:31.9',    '1318291200:17:33.6',    '1318377600:17:31.6',    '1318464000:17:29.1',    '1318550400:17:27.3',    '1318636800:17:26.7',    '1318723200:18:29.5',    '1318809600:18:27.2',    '1318896000:18:25.0',    '1318982400:19:29.7',    '1319068800:19:28.6',    '1319155200:20:28.6',    '1319241600:21:28.5',    '1319328000:22:27.4',    '1319414400:22:26.3',    '1319500800:22:26.0',    '1319587200:19:25.1',    '1319673600:19:24.3',    '1319760000:17:23.4',    '1319846400:17:19.4',    '1319932800:15:16.8',    '1320019200:15:14.8',    '1320105600:15:12.8',    '1320192000:15:12.4',    '1320278400:15:12.0',    '1320364800:15:11.7',    '1320451200:15:11.1',    '1320537600:15:10.2',    '1320624000:14:10.0',    '1320710400:14:9.7',    '1320796800:14:9.5',    '1320883200:14:9.2',    '1320969600:14:9.0',    '1321056000:14:8.7',    '1321142400:13:8.5',    '1321228800:13:8.6',    '1321315200:13:8.6',    '1321401600:13:9.0',    '1321488000:13:9.3',    '1321574400:12:8.7',    '1321660800:12:8.5',    '1321747200:12:9.2',    '1321833600:12:9.0',    '1321920000:12:9.0',    '1322006400:12:8.9',    '1322092800:12:8.9',    '1322179200:12:9.4',    '1322265600:12:9.8',    '1322352000:12:9.6',    '1322438400:12:9.4',    '1322524800:12:9.2',    '1322611200:12:9.0',    '1322697600:12:8.8',    '1322784000:12:9.2',    '1322870400:12:9.5',    '1322956800:12:9.8',    '1323043200:12:10.0',    '1323129600:12:10.3',    '1323216000:12:10.6',    '1323302400:13:10.9',    '1323388800:13:10.9',    '1323475200:13:11.0',    '1323561600:14:11.0',    '1323648000:14:12.1',    '1323734400:14:12.2',    '1323820800:14:12.3',    '1323907200:14:12.6',    '1323993600:14:12.2',    '1324080000:14:11.6',    '1324166400:14:10.9',    '1324252800:13:10.6',    '1324339200:13:11.0',    '1324425600:13:12.6',    '1324512000:13:14.1',    '1324598400:13:14.1',    '1324684800:13:14.2',    '1324771200:13:14.2',    '1324857600:13:15.6',    '1324944000:13:16.1',    '1325030400:13:16.7',    '1325116800:13:17.2',    '1325203200:13:17.8',    '1325289600:13:18.3',    '1325376000:14:18.0',    '1325462400:14:20.0',    '1325548800:15:22.0',    '1325635200:16:21.2',    '1325721600:17:20.3',    '1325808000:18:20.5',    '1325894400:19:20.7',    '1325980800:20:16.8',    '1326067200:21:12.9',    '1326153600:23:13.7',    '1326240000:25:13.8',    '1326326400:27:14.0',    '1326412800:29:11.6',    '1326499200:31:12.6',    '1326585600:33:15.0',    '1326672000:35:17.5',    '1326758400:37:16.7',    '1326844800:39:16.0',    '1326931200:41:15.2',    '1327017600:44:14.9',    '1327104000:47:14.5',    '1327190400:50:14.2',    '1327276800:53:12.6',    '1327363200:56:11.0',    '1327449600:59:11.6',    '1327536000:62:12.3',    '1327622400:66:13.1',    '1327708800:70:13.9',    '1327795200:74:14.9',    '1327881600:78:15.9',    '1327968000:82:16.9',    '1328054400:87:17.9',    '1328140800:88:18.0',    '1328227200:92:18.1',    '1328313600:97:17.8',    '1328400000:102:17.5',    '1328486400:108:16.1',    '1328572800:114:14.7',    '1328659200:120:14.3',    '1328745600:126:13.8',    '1328832000:133:13.4',    '1328918400:140:13.0',    '1329004800:147:13.8',    '1329091200:155:14.6',    '1329177600:163:15.4',    '1329264000:172:15.4',    '1329350400:180:15.5',    '1329436800:189:15.5',    '1329523200:198:16.2',    '1329609600:164:18.6',    '1329696000:166:19.1',    '1329782400:163:19.5',    '1329868800:165:20.0',    '1329955200:159:19.4',    '1330041600:151:18.8',    '1330128000:146:18.2',    '1330214400:151:19.4',    '1330300800:146:20.7',    '1330387200:142:20.2',    '1330473600:138:19.6',    '1330560000:136:21.0',    '1330646400:133:21.4',    '1330732800:129:21.3',    '1330819200:123:22.0',    '1330905600:116:22.7',    '1330992000:113:22.5',    '1331078400:110:22.4',    '1331164800:107:22.2',    '1331251200:104:21.9',    '1331337600:102:21.2',    '1331424000:98:20.6',    '1331510400:101:21.9',    '1331596800:105:23.2',    '1331683200:109:22.4',    '1331769600:115:24.4',    '1331856000:119:26.3',    '1331942400:120:24.7',    '1332028800:121:27.6',    '1332115200:121:27.0',    '1332201600:119:26.3',    '1332288000:113:26.2',    '1332374400:113:25.4',    '1332460800:115:23.5',    '1332547200:117:23.2',    '1332633600:120:22.8',    '1332720000:122:22.5',    '1332806400:124:22.1',    '1332892800:127:21.8',    '1332979200:131:21.4',    '1333065600:137:21.1',    '1333152000:137:20.7',    '1333238400:135:20.4',    '1333324800:134:24.7',    '1333411200:137:25.0',    '1333497600:141:25.4',    '1333584000:145:25.7',    '1333670400:145:26.1',    '1333756800:146:26.6',    '1333843200:145:27.0',    '1333929600:139:27.4',    '1334016000:133:25.6',    '1334102400:128:26.1',    '1334188800:124:26.6',    '1334275200:119:25.8',    '1334361600:114:25.1',    '1334448000:108:24.3',    '1334534400:108:25.7',    '1334620800:113:27.1',    '1334707200:118:28.5',    '1334793600:123:24.7',    '1334880000:130:25.0',    '1334966400:136:25.2',    '1335052800:130:25.7',    '1335139200:125:24.4',    '1335225600:128:21.7',    '1335312000:132:19.0',    '1335398400:136:18.9',    '1335484800:138:18.7',    '1335571200:140:18.6',    '1335657600:142:17.3',    '1335744000:146:16.1',    '1335830400:151:14.8',    '1335916800:155:15.7',    '1336003200:157:16.0',    '1336089600:161:15.4',    '1336176000:168:15.0',    '1336262400:170:14.5',    '1336348800:167:14.2',    '1336435200:166:13.9',    '1336521600:165:13.6',    '1336608000:171:13.2',    '1336694400:175:14.2',    '1336780800:180:15.4',    '1336867200:179:16.7',    '1336953600:173:17.2',    '1337040000:164:17.6',    '1337126400:156:18.1',    '1337212800:148:18.8',    '1337299200:140:19.6',    '1337385600:133:19.8',    '1337472000:133:19.9',    '1337558400:135:19.0',    '1337644800:136:18.0',    '1337731200:135:17.4',    '1337817600:138:16.9',    '1337904000:136:16.3',    '1337990400:135:16.5',    '1338076800:132:15.5',    '1338163200:130:15.2',    '1338249600:126:16.2',    '1338336000:123:17.2',    '1338422400:118:15.9',    '1338508800:117:17.6',    '1338595200:117:16.1',    '1338681600:119:16.2',    '1338768000:124:16.3',    '1338854400:126:17.0',    '1338940800:129:17.8',    '1339027200:129:18.2',    '1339113600:132:18.4',    '1339200000:132:18.5',    '1339286400:127:18.4',    '1339372800:120:18.3',    '1339459200:114:17.1',    '1339545600:109:16.5',    '1339632000:106:15.9',    '1339718400:109:15.0',    '1339804800:110:14.2',    '1339891200:115:14.2',    '1339977600:116:14.3',    '1340064000:112:14.2',    '1340150400:107:14.2',    '1340236800:103:14.1',    '1340323200:98:14.2',    '1340409600:93:14.2',    '1340496000:88:14.2',    '1340582400:83:14.3',    '1340668800:78:13.9',    '1340755200:74:13.5',    '1340841600:71:13.2',    '1340928000:68:12.8',    '1341014400:67:12.4',    '1341100800:70:12.8',    '1341187200:74:13.2',    '1341273600:76:13.7',    '1341360000:80:14.1',    '1341446400:84:13.9',    '1341532800:89:13.7',    '1341619200:94:13.5',    '1341705600:96:13.5',    '1341792000:97:13.6',    '1341878400:97:13.6',    '1341964800:97:14.1',    '1342051200:97:14.5',    '1342137600:98:15.0',    '1342224000:100:15.7',    '1342310400:101:15.1',    '1342396800:103:15.1',    '1342483200:103:15.1',    '1342569600:104:15.1',    '1342656000:104:15.1',    '1342742400:105:15.2',    '1342828800:105:15.4',    '1342915200:107:15.6',    '1343001600:104:16.1',    '1343088000:102:16.6',    '1343174400:105:16.1',    '1343260800:104:15.6',    '1343347200:106:15.1',    '1343433600:104:13.2',    '1343520000:107:14.1',    '1343606400:111:15.0',    '1343692800:116:14.6',    '1343779200:118:14.3',    '1343865600:115:14.8',    '1343952000:119:15.4',    '1344038400:122:15.9',    '1344124800:125:15.7',    '1344211200:122:15.5',    '1344297600:128:15.3',    '1344384000:127:15.1',    '1344470400:125:14.1',    '1344556800:129:14.4',    '1344643200:131:14.6',    '1344729600:130:14.8',    '1344816000:127:14.1',    '1344902400:130:13.8',    '1344988800:132:13.4',    '1345075200:132:13.1',    '1345161600:128',    '1345248000:127',    '1345334400:132',    '1345420800:136',    '1345507200:136',    '1345593600:137',    '1345680000:134',    '1345766400:127',    '1345852800:120',    '1345939200:114',    '1346025600:108',    '1346112000:102',    '1346198400:96',    '1346284800:91',    '1346371200:89',    '1346457600:87',    '1346544000:85',    '1346630400:85',    '1346716800:87',    '1346803200:89',    '1346889600:88',    '1346976000:87',    '1347062400:86',    '1347148800:84',    '1347235200:84',    '1347321600:86',    '1347408000:89',    '1347494400:91',    '1347580800:93',    '1347667200:96',    '1347753600:98',    '1347840000:99',    '1347926400:103',    '1348012800:105',    '1348099200:104',    '1348185600:103',    '1348272000:103',    '1348358400:108',    '1348444800:111',    '1348531200:114',    '1348617600:115',    '1348704000:119',    '1348790400:121',    '1348876800:120',    '1348963200:119',    '1349049600:121',    '1349136000:125',    '1349222400:125',    '1349308800:129',    '1349395200:134',    '1349481600:137',    '1349568000:142',    '1349654400:145',    '1349740800:148',    '1349827200:153',    '1349913600:155',    '1350000000:161',    '1350086400:161',    '1350172800:169',    '1350259200:166',    '1350345600:157',    '1350432000:149',    '1350518400:142',    '1350604800:134',    '1350691200:127',    '1350777600:120',    '1350864000:116',    '1350950400:121',    '1351036800:124',    '1351123200:124',    '1351209600:130',    '1351296000:130',    '1351382400:123',    '1351468800:116',    '1351555200:110',    '1351641600:104',    '1351728000:98',    '1351814400:94',    '1351900800:90',    '1351987200:85',    '1352073600:81',    '1352160000:81',    '1352246400:80',    '1352332800:80',    '1352419200:79',    '1352505600:79',    '1352592000:78',    '1352678400:78',    '1352764800:77',    '1352851200:80',    '1352937600:83',    '1353024000:86',    '1353110400:88',    '1353196800:90',    '1353283200:92',    '1353369600:95',    '1353456000:91',    '1353542400:88',    '1353628800:88',    '1353715200:84',    '1353801600:81',    '1353888000:81',    '1353974400:86',    '1354060800:88',    '1354147200:88',    '1354233600:89',    '1354320000:92',    '1354406400:92',    '1354492800:90',    '1354579200:87',    '1354665600:87',    '1354752000:89',    '1354838400:91',    '1354924800:93',    '1355011200:92',    '1355097600:92',    '1355184000:93',    '1355270400:92',    '1355356800:91',    '1355443200:91',    '1355529600:89',    '1355616000:87',    '1355702400:90',    '1355788800:86',    '1355875200:82',    '1355961600:77',    '1356048000:73',    '1356134400:70',    '1356220800:67',    '1356307200:65',    '1356393600:61',    '1356480000:58',    '1356566400:55',    '1356652800:52',    '1356739200:51',    '1356825600:48',    '1356912000:45',    '1356998400:42',    '1357084800:40',    '1357171200:39',    '1357257600:39',    '1357344000:40',    '1357430400:41',    '1357516800:41',    '1357603200:42',    '1357689600:44',    '1357776000:46',    '1357862400:48',    '1357948800:50',    '1358035200:50',    '1358121600:49',    '1358208000:48',    '1358294400:46',    '1358380800:46',    '1358467200:46',    '1358553600:47',    '1358640000:49',    '1358726400:50',    '1358812800:50',    '1358899200:50',    '1358985600:50',    '1359072000:51',    '1359158400:51',    '1359244800:51',    '1359331200:51',    '1359417600:52',    '1359504000:51',    '1359590400:51',    '1359676800:53',    '1359763200:55',    '1359849600:57',    '1359936000:57',    '1360022400:58',    '1360108800:59',    '1360195200:59',    '1360281600:60',    '1360368000:58',    '1360454400:55',    '1360540800:53',    '1360627200:53',    '1360713600:53',    '1360800000:51',    '1360886400:51',    '1360972800:52',    '1361059200:52',    '1361145600:52',    '1361232000:51',    '1361318400:50',    '1361404800:51',    '1361491200:50',    '1361577600:49',    '1361664000:48',    '1361750400:47',    '1361836800:48',    '1361923200:48',    '1362009600:45',    '1362096000:43',    '1362182400:40',    '1362268800:38',    '1362355200:36',    '1362441600:34',    '1362528000:32',    '1362614400:30',    '1362700800:28',    '1362787200:28',    '1362873600:28',    '1362960000:27',    '1363046400:26',    '1363132800:27',    '1363219200:28',    '1363305600:27',    '1363392000:28',    '1363478400:27',    '1363564800:26',    '1363651200:25',    '1363737600:23',    '1363824000:22',    '1363910400:21',    '1363996800:22',    '1364083200:22',    '1364169600:22',    '1364256000:22',    '1364342400:22',    '1364428800:23',    '1364515200:25',    '1364601600:26',    '1364688000:26',    '1364774400:27',    '1364860800:27',    '1364947200:26',    '1365033600:25',    '1365120000:24',    '1365206400:23',    '1365292800:22',    '1365379200:21',    '1365465600:20',    '1365552000:19',    '1365638400:19',    '1365724800:20',    '1365811200:20',    '1365897600:20',    '1365984000:20',    '1366070400:20',    '1366156800:20',    '1366243200:20',    '1366329600:21',    '1366416000:22',    '1366502400:22',    '1366588800:22',    '1366675200:23',    '1366761600:22',    '1366848000:21',    '1366934400:21',    '1367020800:21',    '1367107200:20',    '1367193600:19',    '1367280000:19',    '1367366400:18',    '1367452800:17',    '1367539200:17',    '1367625600:18',    '1367712000:19',    '1367798400:20',    '1367884800:20',    '1367971200:20',    '1368057600:19',    '1368144000:19',    '1368230400:19',    '1368316800:19',    '1368403200:19',    '1368489600:19',    '1368576000:18',    '1368662400:18',    '1368748800:18',    '1368835200:18',    '1368921600:18',    '1369008000:18',    '1369094400:18',    '1369180800:18',    '1369267200:18',    '1369353600:18',    '1369440000:18',    '1369526400:18',    '1369612800:18',    '1369699200:18',    '1369785600:18',    '1369872000:18',    '1369958400:18',    '1370044800:18',    '1370131200:19',    '1370217600:19',    '1370304000:19',    '1370390400:19',    '1370476800:19',    '1370563200:18',    '1370649600:18',    '1370736000:18',    '1370822400:18',    '1370908800:19',    '1370995200:19',    '1371081600:18',    '1371168000:19',    '1371254400:20',    '1371340800:20',    '1371427200:20',    '1371513600:20',    '1371600000:20',    '1371686400:19',    '1371772800:19',    '1371859200:19',    '1371945600:20',    '1372032000:20',    '1372118400:20',    '1372204800:21',    '1372291200:19',    '1372377600:19',    '1372464000:19',    '1372550400:19',    '1372636800:19',    '1372723200:18',    '1372809600:18',    '1372896000:19',    '1372982400:20',    '1373068800:20',    '1373155200:20',    '1373241600:20',    '1373328000:20',    '1373414400:20',    '1373500800:20',    '1373587200:20',    '1373673600:20',    '1373760000:20',    '1373846400:20',    '1373932800:20',    '1374019200:20',    '1374105600:20',    '1374192000:20',    '1374278400:19',    '1374364800:19',    '1374451200:19',    '1374537600:19',    '1374624000:19',    '1374710400:18',    '1374796800:18',    '1374883200:19',    '1374969600:19',    '1375056000:19',    '1375142400:19',    '1375228800:19',    '1375315200:19',    '1375401600:19',    '1375488000:19',    '1375574400:20',    '1375660800:21',    '1375747200:21',    '1375833600:23',    '1375920000:25',    '1376006400:27',    '1376092800:29',    '1376179200:31',    '1376265600:33',    '1376352000:34',    '1376438400:35',    '1376524800:36',    '1376611200:37',    '1376697600:37',    '1376784000:38',    '1376870400:40',    '1376956800:42:4.9',    '1377043200:45:4.7',    '1377129600:47:4.5',    '1377216000:50:4.4',    '1377302400:52:4.7',    '1377388800:55:5.0',    '1377475200:55:4.7',    '1377561600:55:5.1',    '1377648000:54:5.6',    '1377734400:54:4.8',    '1377820800:51',    '1377907200:49',    '1377993600:46',    '1378080000:43',    '1378166400:40',    '1378252800:39',    '1378339200:37',    '1378425600:35',    '1378512000:33',    '1378598400:31',    '1378684800:31',    '1378771200:31',    '1378857600:32',    '1378944000:32',    '1379030400:31',    '1379116800:29',    '1379203200:27',    '1379289600:25',    '1379376000:25',    '1379462400:24',    '1379548800:24',    '1379635200:24',    '1379721600:23',    '1379808000:23',    '1379894400:23',    '1379980800:23',    '1380067200:24',    '1380153600:24',    '1380240000:24',    '1380326400:24',    '1380412800:23',    '1380499200:21',    '1380585600:19',    '1380672000:19',    '1380758400:19',    '1380844800:19',    '1380931200:20',    '1381017600:20',    '1381104000:20',    '1381190400:20',    '1381276800:20',    '1381363200:20',    '1381449600:20',    '1381536000:20',    '1381622400:20',    '1381708800:20',    '1381795200:20',    '1381881600:20',    '1381968000:20',    '1382054400:19',    '1382140800:19',    '1382227200:18',    '1382313600:17',    '1382400000:16',    '1382486400:16',    '1382572800:16',    '1382659200:16',    '1382745600:16',    '1382832000:16:6.4',    '1382918400:16:9.4',    '1383004800:16:9.4',    '1383091200:17:9.6',    '1383177600:17:9.2',    '1383264000:17:8.0',    '1383350400:18',    '1383436800:18',    '1383523200:18',    '1383609600:19',    '1383696000:19',    '1383782400:20',    '1383868800:20',    '1383955200:20',    '1384041600:20',    '1384128000:19',    '1384214400:19',    '1384300800:19',    '1384387200:19',    '1384473600:19',    '1384560000:19',    '1384646400:18',    '1384732800:18',    '1384819200:18',    '1384905600:18',    '1384992000:18',    '1385078400:18',    '1385164800:18',    '1385251200:19',    '1385337600:20',    '1385424000:20',    '1385510400:20',    '1385596800:20',    '1385683200:21',    '1385769600:21',    '1385856000:21',    '1385942400:21',    '1386028800:21',    '1386115200:21',    '1386201600:20',    '1386288000:20',    '1386374400:20',    '1386460800:20',    '1386547200:20',    '1386633600:19',    '1386720000:19',    '1386806400:19',    '1386892800:19',    '1386979200:20',    '1387065600:20',    '1387152000:19',    '1387238400:19',    '1387324800:19',    '1387411200:19',    '1387497600:19',    '1387584000:18',    '1387670400:17',    '1387756800:16',    '1387843200:17',    '1387929600:17',    '1388016000:18',    '1388102400:18',    '1388188800:19',    '1388275200:19',    '1388361600:19',    '1388448000:19',    '1388534400:19',    '1388620800:18',    '1388707200:18',    '1388793600:18',    '1388880000:18',    '1388966400:18',    '1389052800:18',    '1389139200:18',    '1389225600:18',    '1389312000:19',    '1389398400:19',    '1389484800:19',    '1389571200:19',    '1389657600:19',    '1389744000:19',    '1389830400:19',    '1389916800:19',    '1390003200:19',    '1390089600:19',    '1390176000:19',    '1390262400:20',    '1390348800:20',    '1390435200:20',    '1390521600:20',    '1390608000:20',    '1390694400:20',    '1390780800:20',    '1390867200:20',    '1390953600:20',    '1391040000:20',    '1391126400:20',    '1391212800:21',    '1391299200:21',    '1391385600:20',    '1391472000:20',    '1391558400:20',    '1391644800:20',    '1391731200:21',    '1391817600:21',    '1391904000:21',    '1391990400:21',    '1392076800:22',    '1392163200:21',    '1392249600:20',    '1392336000:20',    '1392422400:20',    '1392508800:20',    '1392595200:20',    '1392681600:20',    '1392768000:20',    '1392854400:20',    '1392940800:21',    '1393027200:22',    '1393113600:22',    '1393200000:23',    '1393286400:23',    '1393372800:22',    '1393459200:20',    '1393545600:20',    '1393632000:20',    '1393718400:20',    '1393804800:20',    '1393891200:20',    '1393977600:20',    '1394064000:20',    '1394150400:20',    '1394236800:20',    '1394323200:20',    '1394409600:21',    '1394496000:21',    '1394582400:20',    '1394668800:20',    '1394755200:20',    '1394841600:20',    '1394928000:20',    '1395014400:20',    '1395100800:20',    '1395187200:20',    '1395273600:20',    '1395360000:20',    '1395446400:20',    '1395532800:20',    '1395619200:20',    '1395705600:20',    '1395792000:20',    '1395878400:20',    '1395964800:20',    '1396051200:21',    '1396137600:20',    '1396224000:20',    '1396310400:20',    '1396396800:20',    '1396483200:20',    '1396569600:20',    '1396656000:21',    '1396742400:22',    '1396828800:22',    '1396915200:22',    '1397001600:21',    '1397088000:22',    '1397174400:22',    '1397260800:23',    '1397347200:24',    '1397433600:24',    '1397520000:24',    '1397606400:23',    '1397692800:21',    '1397779200:19',    '1397865600:19',    '1397952000:19',    '1398038400:19',    '1398124800:19',    '1398211200:19',    '1398297600:19',    '1398384000:19',    '1398470400:19',    '1398556800:19',    '1398643200:19',    '1398729600:19',    '1398816000:19',    '1398902400:19',    '1398988800:19',    '1399075200:19',    '1399161600:19',    '1399248000:19',    '1399334400:20',    '1399420800:20',    '1399507200:19',    '1399593600:19',    '1399680000:18',    '1399766400:19',    '1399852800:20',    '1399939200:20',    '1400025600:20',    '1400112000:20',    '1400198400:20',    '1400284800:20',    '1400371200:20',    '1400457600:20',    '1400544000:20',    '1400630400:20',    '1400716800:20',    '1400803200:20',    '1400889600:19',    '1400976000:19',    '1401062400:20',    '1401148800:20',    '1401235200:20',    '1401321600:20',    '1401408000:20',    '1401494400:20',    '1401580800:20',    '1401667200:20',    '1401753600:20',    '1401840000:20',    '1401926400:20',    '1402012800:21',    '1402099200:22',    '1402185600:21',    '1402272000:20',    '1402358400:19',    '1402444800:19',    '1402531200:18',    '1402617600:18',    '1402704000:19',    '1402790400:19',    '1402876800:19',    '1402963200:19',    '1403049600:19',    '1403136000:19',    '1403222400:19',    '1403308800:19',    '1403395200:20',    '1403481600:20',    '1403568000:20',    '1403654400:20',    '1403740800:21',    '1403827200:22',    '1403913600:23',    '1404000000:23',    '1404086400:24',    '1404172800:24',    '1404259200:23',    '1404345600:22',    '1404432000:21',    '1404518400:21',    '1404604800:21',    '1404691200:21',    '1404777600:22',    '1404864000:22',    '1404950400:22',    '1405036800:22',    '1405123200:22',    '1405209600:22',    '1405296000:22',    '1405382400:22',    '1405468800:23',    '1405555200:23',    '1405641600:23',    '1405728000:22',    '1405814400:22',    '1405900800:22',    '1405987200:21',    '1406073600:22',    '1406160000:21',    '1406246400:21',    '1406332800:21',    '1406419200:22',    '1406505600:23',    '1406592000:23',    '1406678400:23',    '1406764800:22',    '1406851200:23',    '1406937600:22',    '1407024000:23',    '1407110400:24',    '1407196800:24',    '1407283200:23',    '1407369600:25',    '1407456000:24',    '1407542400:24',    '1407628800:25',    '1407715200:24',    '1407801600:24',    '1407888000:23',    '1407974400:21',    '1408060800:20',    '1408147200:20',    '1408233600:20',    '1408320000:20',    '1408406400:20',    '1408492800:20',    '1408579200:21',    '1408665600:21',    '1408752000:20',    '1408838400:20',    '1408924800:21',    '1409011200:22',    '1409097600:21',    '1409184000:22',    '1409270400:23',    '1409356800:23',    '1409443200:23',    '1409529600:24',    '1409616000:25',    '1409702400:26',    '1409788800:26',    '1409875200:26',    '1409961600:27',    '1410048000:27',    '1410134400:28',    '1410220800:29',    '1410307200:30',    '1410393600:30',    '1410480000:30',    '1410566400:30',    '1410652800:30',    '1410739200:31',    '1410825600:32',    '1410912000:34',    '1410998400:34',    '1411084800:36',    '1411171200:38',    '1411257600:39',    '1411344000:40',    '1411430400:42',    '1411516800:41',    '1411603200:42',    '1411689600:42',    '1411776000:42',    '1411862400:42',    '1411948800:41',    '1412035200:38',    '1412121600:37',    '1412208000:36',    '1412294400:37',    '1412380800:36',    '1412467200:34',    '1412553600:32',    '1412640000:30',    '1412726400:29',    '1412812800:29',    '1412899200:29',    '1412985600:31',    '1413072000:32',    '1413158400:34',    '1413244800:35',    '1413331200:36',    '1413417600:38',    '1413504000:38',    '1413590400:40',    '1413676800:42',    '1413763200:45',    '1413849600:48',    '1413936000:51',    '1414022400:54',    '1414108800:57',    '1414195200:60',    '1414281600:63',    '1414368000:66',    '1414454400:66',    '1414540800:65',    '1414627200:64',    '1414713600:64',    '1414800000:64',    '1414886400:62',    '1414972800:59',    '1415059200:58',    '1415145600:58',    '1415232000:59',    '1415318400:60',    '1415404800:59',    '1415491200:56',    '1415577600:54',    '1415664000:54',    '1415750400:53',    '1415836800:52',    '1415923200:52',    '1416009600:51',    '1416096000:51',    '1416182400:50',    '1416268800:51',    '1416355200:52',    '1416441600:52',    '1416528000:53',    '1416614400:53',    '1416700800:52',    '1416787200:53',    '1416873600:53',    '1416960000:53',    '1417046400:53',    '1417132800:53',    '1417219200:52',    '1417305600:51',    '1417392000:51',    '1417478400:51',    '1417564800:50',    '1417651200:50',    '1417737600:47',    '1417824000:45',    '1417910400:44',    '1417996800:42',    '1418083200:41',    '1418169600:39',    '1418256000:39',    '1418342400:39',    '1418428800:40',    '1418515200:41',    '1418601600:39',    '1418688000:37',    '1418774400:36',    '1418860800:34',    '1418947200:33',    '1419033600:35',    '1419120000:37',    '1419206400:37',    '1419292800:37',    '1419379200:36',    '1419465600:37',    '1419552000:38',    '1419638400:40',    '1419724800:40',    '1419811200:42',    '1419897600:43',    '1419984000:44',    '1420070400:47',    '1420156800:46',    '1420243200:45',    '1420329600:48',    '1420416000:51',    '1420502400:54',    '1420588800:56',    '1420675200:59',    '1420761600:62',    '1420848000:63',    '1420934400:63',    '1421020800:62',    '1421107200:61',    '1421193600:62',    '1421280000:60',    '1421366400:60',    '1421452800:60',    '1421539200:59',    '1421625600:58',    '1421712000:55',    '1421798400:53',    '1421884800:51',    '1421971200:48',    '1422057600:45',    '1422144000:42',    '1422230400:40',    '1422316800:40',    '1422403200:41',    '1422489600:42',    '1422576000:43',    '1422662400:46',    '1422748800:48',    '1422835200:51',    '1422921600:50',    '1423008000:51',    '1423094400:50',    '1423180800:51',    '1423267200:51',    '1423353600:50',    '1423440000:50',    '1423526400:47',    '1423612800:46',    '1423699200:43',    '1423785600:41',    '1423872000:38',    '1423958400:36',    '1424044800:37',    '1424131200:38',    '1424217600:37',    '1424304000:35',    '1424390400:33',    '1424476800:31',    '1424563200:31',    '1424649600:31',    '1424736000:32',    '1424822400:32',    '1424908800:33',    '1424995200:33',    '1425081600:34',    '1425168000:36',    '1425254400:38',    '1425340800:40',    '1425427200:42',    '1425513600:42',    '1425600000:41',    '1425686400:42',    '1425772800:45',    '1425859200:45',    '1425945600:45',    '1426032000:44',    '1426118400:44',    '1426204800:41',    '1426291200:44',    '1426377600:46',    '1426464000:49',    '1426550400:49',    '1426636800:48',    '1426723200:48',    '1426809600:47',    '1426896000:47',    '1426982400:44',    '1427068800:42',    '1427155200:41',    '1427241600:41',    '1427328000:38',    '1427414400:36',    '1427500800:36',    '1427587200:35',    '1427673600:33',    '1427760000:32',    '1427846400:31',    '1427932800:31',    '1428019200:30',    '1428105600:30',    '1428192000:30',    '1428278400:30',    '1428364800:30',    '1428451200:30',    '1428537600:31',    '1428624000:33',    '1428710400:35',    '1428796800:36',    '1428883200:36',    '1428969600:37',    '1429056000:38',    '1429142400:38',    '1429228800:39',    '1429315200:39',    '1429401600:41',    '1429488000:44',    '1429574400:44',    '1429660800:47',    '1429747200:50',    '1429833600:50',    '1429920000:51',    '1430006400:54',    '1430092800:57',    '1430179200:59',    '1430265600:62',    '1430352000:64',    '1430438400:64',    '1430524800:62',    '1430611200:59',    '1430697600:59',    '1430784000:57',    '1430870400:58',    '1430956800:58',    '1431043200:57',    '1431129600:57',    '1431216000:54',    '1431302400:52',    '1431388800:49',    '1431475200:47',    '1431561600:47',    '1431648000:44',    '1431734400:43',    '1431820800:43',    '1431907200:41',    '1431993600:41',    '1432080000:41',    '1432166400:41',    '1432252800:42',    '1432339200:42',    '1432425600:42',    '1432512000:40',    '1432598400:40',    '1432684800:40',    '1432771200:41',    '1432857600:41',    '1432944000:40',    '1433030400:41',    '1433116800:40',    '1433203200:38',    '1433289600:38',    '1433376000:37',    '1433462400:37',    '1433548800:36',    '1433635200:36',    '1433721600:34',    '1433808000:32',    '1433894400:32',    '1433980800:30',    '1434067200:30',    '1434153600:30',    '1434240000:31',    '1434326400:31',    '1434412800:31',    '1434499200:31',    '1434585600:31',    '1434672000:32',    '1434758400:31',    '1434844800:32',    '1434931200:32',    '1435017600:32',    '1435104000:32',    '1435190400:31',    '1435276800:33',    '1435363200:33',    '1435449600:33',    '1435536000:31',    '1435622400:31',    '1435708800:31',    '1435795200:33',    '1435881600:33',    '1435968000:35',    '1436054400:35',    '1436140800:33',    '1436227200:33',    '1436313600:34',    '1436400000:34',    '1436486400:35',    '1436572800:35',    '1436659200:37',    '1436745600:37',    '1436832000:37',    '1436918400:37',    '1437004800:37',    '1437091200:37',    '1437177600:37',    '1437264000:36',    '1437350400:38',    '1437436800:38',    '1437523200:37',    '1437609600:37',    '1437696000:35',    '1437782400:34',    '1437868800:33',    '1437955200:32',    '1438041600:32',    '1438128000:31',    '1438214400:31',    '1438300800:31',    '1438387200:31',    '1438473600:30',    '1438560000:30',    '1438646400:31',    '1438732800:31',    '1438819200:29',    '1438905600:28',    '1438992000:28',    '1439078400:26',    '1439164800:26',    '1439251200:25',    '1439337600:25',    '1439424000:26',    '1439510400:26',    '1439596800:27',    '1439683200:27',    '1439856000:29',    '1439942400:30',    '1440115200:32',    '1440201600:32',    '1440288000:32',    '1440374400:31',    '1440460800:31',    '1440547200:31',    '1440633600:31',    '1440720000:32',    '1440806400:32',    '1440892800:31',    '1440979200:30',    '1441065600:30',    '1441152000:30',    '1441238400:30',    '1441324800:30',    '1441411200:28',    '1441497600:26',    '1441670400:24',    '1441756800:22',    '1441843200:22',    '1441843200:23',    '1441929600:23',    '1442016000:23',    '1442102400:23',    '1442188800:23',    '1442275200:22',    '1442361600:22',    '1442448000:22',    '1442534400:22',    '1442620800:21',    '1442707200:22',    '1442793600:22',    '1442880000:22',    '1442966400:22',    '1443052800:22',    '1443139200:22',    '1443225600:22',    '1443312000:22',    '1443398400:22',    '1443484800:22',    '1443571200:22',    '1443657600:21',    '1443744000:21',    '1443830400:20',    '1443916800:20',    '1444176000:19',    '1444348800:20',    '1444521600:20',    '1444608000:20',    '1444694400:21',    '1444780800:23',    '1444867200:23',    '1444953600:25',    '1445040000:25',    '1445126400:26',    '1445299200:26',    '1445558400:24',    '1445644800:24' }