Module:Exchange/Rune helm (h1)/Data

return { '1211241600:59400',   '1211328000:59600',    '1211414400:59500',    '1211500800:59500',    '1211587200:59600',    '1211673600:59600',    '1211760000:59500',    '1211846400:59500',    '1211932800:59700',    '1212019200:59700',    '1212105600:59600',    '1212192000:59600',    '1212278400:59600',    '1212364800:59600',    '1212451200:59500',    '1212537600:59400',    '1212624000:59400',    '1212710400:59200',    '1212796800:59200',    '1212883200:59200',    '1212969600:58800',    '1213056000:58800',    '1213142400:58300',    '1213228800:58300',    '1213315200:58400',    '1213401600:58200',    '1213488000:58300',    '1213574400:58300',    '1213660800:58200',    '1213747200:58200',    '1213833600:58200',    '1213920000:57900',    '1214006400:57900',    '1214092800:57700',    '1214179200:57600',    '1214265600:57600',    '1214352000:57300',    '1214438400:57300',    '1214524800:57500',    '1214611200:57400',    '1214697600:57200',    '1214784000:57000',    '1214870400:57000',    '1214956800:55100',    '1215043200:55100',    '1215129600:54500',    '1215216000:53700',    '1215302400:53200',    '1215388800:53000',    '1215475200:52800',    '1215561600:52300',    '1215648000:52300',    '1215734400:52300',    '1215820800:52500',    '1215907200:52500',    '1215993600:51500',    '1216080000:51500',    '1216166400:51600',    '1216252800:51500',    '1216339200:51600',    '1216425600:51600',    '1216512000:51600',    '1216598400:51300',    '1216684800:51200',    '1216771200:51300',    '1216857600:51300',    '1216944000:51100',    '1217030400:51100',    '1217116800:50700',    '1217203200:50650',    '1217289600:50600',    '1217376000:50600',    '1217462400:50600',    '1217548800:50600',    '1217635200:50900',    '1217721600:50900',    '1217808000:50900',    '1217894400:51000',    '1217980800:51000',    '1218067200:50900',    '1218153600:50500',    '1218240000:50200',    '1218326400:50000',    '1218412800:50000',    '1218499200:49700',    '1218585600:50400',    '1218672000:50300',    '1218758400:50100',    '1218844800:50200',    '1218931200:50400',    '1219017600:50700',    '1219104000:51200',    '1219190400:51200',    '1219276800:51200',    '1219363200:51600',    '1219449600:51900',    '1219536000:51900',    '1219622400:52200',    '1219708800:52400',    '1219795200:52700',    '1219881600:52700',    '1219968000:52700',    '1220054400:51900',    '1220140800:51600',    '1220227200:51600',    '1220313600:51400',    '1220400000:51400',    '1220486400:51300',    '1220572800:51300',    '1220659200:51300',    '1220745600:51200',    '1220832000:51300',    '1220918400:51300',    '1221004800:51100',    '1221091200:51300',    '1221177600:51300',    '1221264000:51100',    '1221350400:51400',    '1221436800:51500',    '1221523200:51500',    '1221609600:51800',    '1221696000:51900',    '1221782400:52100',    '1221868800:52100',    '1221955200:52100',    '1222041600:51900',    '1222128000:51900',    '1222214400:52000',    '1222300800:52700',    '1222387200:52700',    '1222473600:53500',    '1222560000:53500',    '1222646400:53300',    '1222732800:52900',    '1222819200:52900',    '1222905600:52400',    '1222992000:51300',    '1223078400:50900',    '1223164800:50900',    '1223251200:50500',    '1223337600:50500',    '1223424000:50800',    '1223510400:50800',    '1223596800:49800',    '1223683200:49300',    '1223769600:49600',    '1223856000:49600',    '1223942400:49600',    '1224028800:49600',    '1224115200:49500',    '1224201600:50700',    '1224288000:50800',    '1224374400:52000',    '1224460800:52000',    '1224547200:52000',    '1224633600:52800',    '1224720000:52000',    '1224806400:52000',    '1224892800:51800',    '1224979200:51800',    '1225065600:51200',    '1225152000:51200',    '1225238400:50400',    '1225324800:50800',    '1225411200:50800',    '1225497600:50200',    '1225584000:49400',    '1225670400:48900',    '1225756800:49700',    '1225843200:49700',    '1225929600:49000',    '1226016000:49000',    '1226102400:48200',    '1226188800:48200',    '1226275200:49100',    '1226361600:49100',    '1226448000:48700',    '1226534400:48700',    '1226620800:48900',    '1226707200:49000',    '1226793600:49100',    '1226880000:49100',    '1226966400:49200',    '1227052800:49200',    '1227139200:50200',    '1227225600:49800',    '1227312000:49800',    '1227398400:49600',    '1227484800:50700',    '1227571200:51400',    '1227657600:51400',    '1227744000:51200',    '1227830400:50800',    '1227916800:50800',    '1228003200:50400',    '1228089600:50400',    '1228176000:50000',    '1228262400:50000',    '1228348800:49800',    '1228435200:49900',    '1228521600:51100',    '1228608000:51000',    '1228694400:50400',    '1228780800:50400',    '1228867200:49900',    '1228953600:49400',    '1229040000:49400',    '1229126400:49000',    '1229212800:48600',    '1229299200:48500',    '1229385600:48800',    '1229472000:48800',    '1229558400:48500',    '1229644800:47800',    '1229731200:47300',    '1229817600:47300',    '1229904000:46500',    '1229990400:46200',    '1230076800:45600',    '1230163200:45600',    '1230249600:45100',    '1230336000:45100',    '1230422400:45300',    '1230508800:45400',    '1230595200:45700',    '1230681600:46200',    '1230768000:46200',    '1230854400:45400',    '1230940800:45400',    '1231027200:44700',    '1231113600:44700',    '1231200000:44300',    '1231286400:45000',    '1231372800:45000',    '1231459200:44500',    '1231545600:45900',    '1231632000:45900',    '1231718400:45900',    '1231804800:46100',    '1231891200:46100',    '1231977600:45900',    '1232064000:46300',    '1232150400:47000',    '1232236800:46800',    '1232323200:46800',    '1232409600:46300',    '1232496000:46200',    '1232582400:46200',    '1232668800:46700',    '1232755200:46700',    '1232841600:46200',    '1232928000:46200',    '1233014400:46100',    '1233100800:46300',    '1233187200:46300',    '1233273600:45900',    '1233360000:45800',    '1233446400:45900',    '1233532800:46700',    '1233619200:47700',    '1233705600:47700',    '1233792000:48300',    '1233878400:48000',    '1233964800:48800',    '1234051200:48800',    '1234137600:48700',    '1234224000:48400',    '1234310400:49300',    '1234396800:49300',    '1234483200:49200',    '1234569600:48400',    '1234656000:47800',    '1234742400:47300',    '1234828800:46700',    '1234915200:46700',    '1235001600:46500',    '1235088000:46500',    '1235174400:46400',    '1235260800:46400',    '1235347200:46000',    '1235433600:46000',    '1235520000:45800',    '1235606400:45800',    '1235692800:46000',    '1235779200:45500',    '1235865600:45200',    '1235952000:45300',    '1236038400:45300',    '1236124800:45000',    '1236211200:45000',    '1236297600:44300',    '1236384000:43900',    '1236470400:44200',    '1236556800:43600',    '1236643200:43300',    '1236729600:43300',    '1236816000:43600',    '1236902400:43100',    '1236988800:43100',    '1237075200:43100',    '1237161600:42200',    '1237248000:42200',    '1237334400:41800',    '1237420800:42000',    '1237507200:42000',    '1237593600:41800',    '1237680000:41400',    '1237766400:41800',    '1237852800:41800',    '1237939200:41500',    '1238025600:41600',    '1238112000:41200',    '1238198400:41200',    '1238284800:41100',    '1238371200:41100',    '1238457600:40600',    '1238544000:40600',    '1238630400:40000',    '1238716800:40000',    '1238803200:39600',    '1238889600:39300',    '1238976000:39300',    '1239062400:39200',    '1239148800:38800',    '1239235200:39000',    '1239321600:39100',    '1239408000:38800',    '1239494400:38800',    '1239580800:39200',    '1239667200:39200',    '1239753600:39700',    '1239840000:40200',    '1239926400:40200',    '1240012800:40200',    '1240099200:40700',    '1240185600:40700',    '1240272000:40400',    '1240358400:41000',    '1240444800:41000',    '1240531200:40900',    '1240617600:40800',    '1240704000:41200',    '1240790400:40900',    '1240876800:40700',    '1240963200:40700',    '1241049600:40700',    '1241136000:40700',    '1241222400:40300',    '1241308800:40200',    '1241395200:40200',    '1241481600:40200',    '1241568000:40200',    '1241654400:40200',    '1241740800:39900',    '1241827200:39900',    '1241913600:39900',    '1242000000:40200',    '1242086400:40500',    '1242172800:40500',    '1242259200:40300',    '1242345600:40100',    '1242432000:40100',    '1242518400:39900',    '1242604800:39500',    '1242691200:40200',    '1242777600:40600',    '1242864000:40600',    '1242950400:40200',    '1243036800:39800',    '1243123200:39800',    '1243209600:39600',    '1243296000:39200',    '1243382400:39200',    '1243468800:38900',    '1243555200:38900',    '1243641600:38500',    '1243728000:38400',    '1243814400:38600',    '1243900800:38600',    '1243987200:38600',    '1244073600:38300',    '1244160000:37800',    '1244246400:37800',    '1244332800:37700',    '1244419200:38300',    '1244505600:38300',    '1244592000:38200',    '1244678400:38200',    '1244764800:37900',    '1244851200:37900',    '1244937600:37700',    '1245024000:38200',    '1245110400:38200',    '1245196800:37700',    '1245283200:37500',    '1245369600:37500',    '1245456000:37500',    '1245542400:37600',    '1245628800:38300',    '1245715200:37900',    '1245801600:37700',    '1245888000:37800',    '1245974400:37800',    '1246060800:37600',    '1246147200:38200',    '1246233600:38200',    '1246320000:38200',    '1246406400:38200',    '1246492800:39000',    '1246579200:39000',    '1246665600:40300',    '1246752000:40300',    '1246838400:40200',    '1246924800:39900',    '1247011200:41100',    '1247097600:41100',    '1247184000:40900',    '1247270400:40500',    '1247356800:40500',    '1247443200:40400',    '1247529600:40200',    '1247616000:40200',    '1247702400:40100',    '1247788800:40100',    '1247875200:40100',    '1247961600:41100',    '1248048000:41100',    '1248134400:41600',    '1248220800:41700',    '1248307200:41700',    '1248393600:42600',    '1248480000:42400',    '1248566400:42400',    '1248652800:42300',    '1248739200:42100',    '1248825600:41800',    '1248912000:41800',    '1248998400:41600',    '1249084800:42700',    '1249171200:43000',    '1249257600:42800',    '1249344000:42800',    '1249430400:42400',    '1249516800:42400',    '1249603200:42100',    '1249689600:41800',    '1249776000:42000',    '1249862400:42300',    '1249948800:41800',    '1250035200:41500',    '1250121600:42400',    '1250208000:42400',    '1250294400:42300',    '1250380800:41900',    '1250467200:41900',    '1250553600:42300',    '1250640000:43200',    '1250726400:43200',    '1250812800:43000',    '1250899200:43000',    '1250985600:42700',    '1251072000:42400',    '1251158400:42200',    '1251244800:42200',    '1251331200:42100',    '1251417600:42100',    '1251504000:42300',    '1251590400:43300',    '1251676800:43700',    '1251763200:44000',    '1251849600:43500',    '1251936000:43800',    '1252022400:43800',    '1252108800:43800',    '1252195200:43600',    '1252281600:44400',    '1252368000:44400',    '1252454400:44100',    '1252540800:44100',    '1252627200:44100',    '1252713600:44900',    '1252800000:45400',    '1252886400:45100',    '1252972800:45100',    '1253059200:44900',    '1253145600:44900',    '1253232000:44900',    '1253318400:44800',    '1253404800:45700',    '1253491200:46500',    '1253577600:47300',    '1253664000:48200',    '1253750400:48200',    '1253836800:48000',    '1253923200:48000',    '1254009600:48300',    '1254096000:48900',    '1254182400:48900',    '1254268800:48700',    '1254355200:48700',    '1254441600:49400',    '1254528000:49400',    '1254614400:49200',    '1254700800:49700',    '1254787200:49700',    '1254873600:50200',    '1254960000:50200',    '1255046400:49200',    '1255132800:50300',    '1255219200:50200',    '1255305600:50200',    '1255392000:50100',    '1255478400:50100',    '1255564800:50300',    '1255651200:51200',    '1255737600:51200',    '1255824000:52800',    '1255910400:53500',    '1255996800:53500',    '1256083200:53400',    '1256169600:53400',    '1256256000:54100',    '1256342400:55000',    '1256428800:54700',    '1256515200:55100',    '1256601600:55100',    '1256688000:54400',    '1256774400:54400',    '1256860800:54800',    '1256947200:54600',    '1257033600:55100',    '1257120000:55100',    '1257206400:55000',    '1257292800:56100',    '1257379200:57600',    '1257465600:57600',    '1257552000:60300',    '1257638400:60300',    '1257724800:61000',    '1257811200:61700',    '1257897600:61700',    '1257984000:61700',    '1258070400:61800',    '1258156800:61800',    '1258243200:61400',    '1258329600:62300',    '1258416000:61900',    '1258502400:61900',    '1258588800:61900',    '1258675200:61900',    '1258761600:62300',    '1258848000:62500',    '1258934400:62500',    '1259020800:62800',    '1259107200:63000',    '1259193600:63000',    '1259280000:62700',    '1259366400:62700',    '1259452800:61700',    '1259539200:61000',    '1259625600:61000',    '1259712000:60500',    '1259798400:61900',    '1259884800:62900',    '1259971200:62900',    '1260057600:62200',    '1260144000:61400',    '1260230400:61400',    '1260316800:61400',    '1260403200:60500',    '1260489600:60500',    '1260576000:59300',    '1260662400:58400',    '1260748800:58400',    '1260835200:58300',    '1260921600:58300',    '1261008000:58600',    '1261094400:58600',    '1261180800:58000',    '1261267200:58400',    '1261353600:57700',    '1261440000:57700',    '1261526400:57300',    '1261612800:57300',    '1261699200:57100',    '1261785600:56100',    '1261872000:55100',    '1261958400:55100',    '1262044800:55100',    '1262131200:55100',    '1262217600:54200',    '1262304000:54700',    '1262390400:54100',    '1262476800:54100',    '1262563200:53400',    '1262649600:54000',    '1262736000:54000',    '1262822400:54200',    '1262908800:53500',    '1262995200:53600',    '1263081600:52900',    '1263168000:52900',    '1263254400:53200',    '1263340800:53200',    '1263427200:52700',    '1263513600:52700',    '1263600000:53100',    '1263686400:52300',    '1263772800:52300',    '1263859200:52500',    '1263945600:51800',    '1264032000:51800',    '1264118400:53800',    '1264204800:53800',    '1264291200:53800',    '1264377600:53800',    '1264464000:53900',    '1264550400:54000',    '1264636800:54600',    '1264723200:53900',    '1264809600:53400',    '1264896000:53600',    '1264982400:53600',    '1265068800:53600',    '1265155200:53200',    '1265241600:53200',    '1265328000:52800',    '1265414400:52400',    '1265500800:53000',    '1265587200:53700',    '1265673600:53700',    '1265760000:54500',    '1265846400:53700',    '1266019200:53500',    '1266105600:53200',    '1266192000:53000',    '1266278400:53000',    '1266364800:53300',    '1266451200:54200',    '1266537600:53500',    '1266624000:53500',    '1266710400:52700',    '1266796800:52100',    '1266883200:52100',    '1266969600:51800',    '1267056000:51700',    '1267142400:52100',    '1267228800:52000',    '1267315200:52000',    '1267401600:52800',    '1267488000:52800',    '1267574400:52400',    '1267660800:52100',    '1267747200:52100',    '1267833600:52300',    '1267920000:52300',    '1268006400:52400',    '1268092800:52800',    '1268179200:52800',    '1268265600:52800',    '1268352000:52800',    '1268438400:52900',    '1268524800:52800',    '1268611200:53400',    '1268697600:53400',    '1268784000:53800',    '1268870400:53800',    '1268956800:53300',    '1269043200:54400',    '1269129600:54600',    '1269216000:54600',    '1269302400:53900',    '1269388800:53900',    '1269475200:54200',    '1269561600:54500',    '1269648000:54500',    '1269734400:55100',    '1269820800:56100',    '1269907200:56800',    '1269993600:57700',    '1270080000:59100',    '1270166400:59100',    '1270252800:59200',    '1270339200:59700',    '1270425600:59100',    '1270512000:59800',    '1270598400:59800',    '1270684800:60600',    '1270771200:59900',    '1270857600:59900',    '1270944000:60100',    '1271030400:60600',    '1271116800:60600',    '1271203200:60600',    '1271289600:60500',    '1271376000:60800',    '1271462400:60800',    '1271548800:61600',    '1271635200:62100',    '1271721600:62100',    '1271808000:62800',    '1271894400:62800',    '1271980800:63000',    '1272067200:63000',    '1272153600:62100',    '1272240000:62100',    '1272326400:61500',    '1272412800:61500',    '1272499200:61500',    '1272585600:62200',    '1272672000:62200',    '1272758400:60900',    '1272844800:61200',    '1272931200:61200',    '1273017600:59800',    '1273104000:59800',    '1273190400:59300',    '1273276800:59300',    '1273363200:58600',    '1273449600:58600',    '1273536000:59300',    '1273622400:59300',    '1273708800:59900',    '1273795200:59900',    '1273881600:59800',    '1273968000:59800',    '1274054400:59900',    '1274140800:59900',    '1274227200:60600',    '1274313600:60600',    '1274400000:60400',    '1274486400:61900',    '1274572800:62800',    '1274659200:62800',    '1274745600:64600',    '1274832000:66700',    '1274918400:66700',    '1275004800:68800',    '1275091200:70600',    '1275177600:72800',    '1275264000:72800',    '1275350400:75100',    '1275436800:75100',    '1275523200:75100',    '1275609600:77200',    '1275696000:77200',    '1275782400:80000',    '1275868800:80000',    '1275955200:81000',    '1276041600:81000',    '1276128000:82000',    '1276214400:78500',    '1276300800:78500',    '1276387200:75200',    '1276473600:75200',    '1276560000:72100',    '1276646400:69600',    '1276732800:69600',    '1276819200:67900',    '1276905600:67900',    '1276992000:66800',    '1277078400:63600',    '1277164800:63600',    '1277251200:63600',    '1277337600:61900',    '1277424000:61900',    '1277510400:59900',    '1277596800:59900',    '1277683200:58800',    '1277769600:58300',    '1277856000:56600',    '1277942400:56600',    '1278028800:55800',    '1278115200:53600',    '1278201600:53600',    '1278288000:52400',    '1278374400:52400',    '1278460800:51300',    '1278547200:49800',    '1278633600:49100',    '1278720000:49100',    '1278806400:48500',    '1278892800:48500',    '1278979200:47900',    '1279065600:47900',    '1279152000:47500',    '1279238400:47500',    '1279324800:47100',    '1279411200:47300',    '1279497600:47700',    '1279584000:48100',    '1279670400:48100',    '1279756800:47400',    '1279843200:46900',    '1279929600:46900',    '1280016000:47600',    '1280102400:48200',    '1280188800:48300',    '1280275200:48600',    '1280361600:48900',    '1280448000:48900',    '1280534400:49400',    '1280620800:49500',    '1280707200:49600',    '1280793600:49600',    '1280880000:49200',    '1280966400:50100',    '1281052800:50100',    '1281139200:49300',    '1281225600:49300',    '1281312000:48700',    '1281398400:47800',    '1281484800:46400',    '1281571200:46400',    '1281657600:45600',    '1281744000:44500',    '1281830400:44100',    '1281916800:43200',    '1282003200:42700',    '1282089600:42700',    '1282176000:42000',    '1282262400:42000',    '1282348800:41300',    '1282435200:40800',    '1282521600:40800',    '1282608000:40200',    '1282694400:40200',    '1282780800:38900',    '1282867200:38700',    '1282953600:38700',    '1283040000:38300',    '1283126400:37600',    '1283212800:37700',    '1283299200:38200',    '1283385600:38200',    '1283472000:38400',    '1283558400:38900',    '1283644800:38900',    '1283731200:38900',    '1283817600:39500',    '1283904000:39500',    '1283990400:39100',    '1284076800:38900',    '1284163200:39700',    '1284249600:40300',    '1284336000:41400',    '1284422400:41200',    '1284508800:41200',    '1284595200:41300',    '1284681600:41500',    '1284768000:43000',    '1284854400:43000',    '1284940800:43400',    '1285027200:43400',    '1285113600:43200',    '1285200000:43200',    '1285286400:43200',    '1285372800:43300',    '1285459200:43600',    '1285545600:44500',    '1285632000:45600',    '1285718400:45600',    '1285804800:47100',    '1285891200:47100',    '1285977600:47000',    '1286064000:47300',    '1286150400:47900',    '1286236800:47900',    '1286323200:48500',    '1286409600:49100',    '1286496000:48900',    '1286582400:48900',    '1286668800:49300',    '1286755200:49600',    '1286841600:49600',    '1286928000:49200',    '1287014400:48300',    '1287100800:48300',    '1287187200:48300',    '1287273600:47400',    '1287360000:47300',    '1287446400:46900',    '1287532800:46900',    '1287619200:45400',    '1287705600:45400',    '1287792000:45000',    '1287878400:45100',    '1287964800:45600',    '1288051200:45600',    '1288137600:45400',    '1288224000:46200',    '1288310400:47700',    '1288396800:48200',    '1288483200:48700',    '1288569600:48500',    '1288656000:48500',    '1288742400:48900',    '1288828800:48900',    '1288915200:48600',    '1289088000:49800',    '1289174400:49600',    '1289260800:49400',    '1289347200:49400',    '1289433600:48500',    '1289520000:48500',    '1289606400:48500',    '1289692800:49000',    '1289779200:50100',    '1289865600:50100',    '1289952000:50900',    '1290038400:52000',    '1290124800:52000',    '1290211200:53000',    '1290297600:54500',    '1290384000:54500',    '1290470400:56000',    '1290556800:56600',    '1290643200:58500',    '1290729600:58500',    '1290816000:58200',    '1290902400:59000',    '1290988800:59000',    '1291075200:59300',    '1291161600:60300',    '1291248000:60600',    '1291334400:60600',    '1291420800:59500',    '1291507200:58900',    '1291593600:58500',    '1291680000:58500',    '1291766400:58600',    '1291852800:58600',    '1291939200:58600',    '1292025600:58500',    '1292112000:57100',    '1292198400:57100',    '1292284800:57100',    '1292371200:56800',    '1292457600:56800',    '1292544000:57100',    '1292630400:57100',    '1292716800:56000',    '1292803200:56000',    '1292889600:54500',    '1292976000:52700',    '1293062400:51600',    '1293148800:51000',    '1293235200:51000',    '1293321600:49900',    '1293408000:49900',    '1293494400:48300',    '1293580800:48300',    '1293667200:46800',    '1293753600:45300',    '1293840000:46800',    '1293926400:45300',    '1294185600:43800',    '1294358400:41800',    '1294531200:41100',    '1294617600:40900',    '1294704000:40900',    '1294790400:39800',    '1294876800:38200',    '1294963200:37400',    '1295136000:36500',    '1295222400:35600',    '1295308800:35700',    '1295395200:35700',    '1295568000:35500',    '1295654400:35400',    '1295827200:35100',    '1296000000:34700',    '1296086400:34200',    '1296259200:34000',    '1296432000:33600',    '1296604800:32700',    '1296691200:31600',    '1296777600:30600',    '1296950400:29200',    '1297036800:28600',    '1297123200:27300',    '1297209600:27300',    '1297382400:26000',    '1297555200:25400',    '1297641600:24900',    '1297728000:24600',    '1297814400:24600',    '1297987200:23800',    '1298160000:23500',    '1298246400:23400',    '1298505600:24000',    '1298678400:24100',    '1298764800:23900',    '1298851200:23700',    '1299024000:23900',    '1299110400:24200',    '1299283200:24200',    '1299369600:24700',    '1299628800:25100',    '1299801600:25900',    '1299974400:26600',    '1300060800:27200',    '1300147200:27558',    '1300320000:27800',    '1300492800:28100',    '1300665600:28000',    '1300752000:28200',    '1301011200:28500',    '1301184000:28500',    '1301270400:28200',    '1301443200:27900',    '1301529600:27600',    '1301702400:27500',    '1301788800:27400',    '1301875200:27600',    '1302048000:27400',    '1302220800:28200',    '1302307200:28600',    '1302566400:28100',    '1302739200:28200',    '1302912000:28500',    '1303084800:28700',    '1303257600:29600',    '1303344000:30200',    '1303430400:30000',    '1303516800:30000',    '1303603200:30100',    '1303689600:29900',    '1303776000:29900',    '1304035200:29800',    '1304121600:29800',    '1304208000:29900',    '1304294400:30000',    '1304380800:30200',    '1304467200:30200',    '1304640000:30100',    '1304726400:30200',    '1304899200:30000',    '1304985600:30100',    '1305158400:30500',    '1305417600:29800',    '1305504000:29200',    '1305676800:29000',    '1305849600:29400',    '1305936000:28500',    '1306022400:28800',    '1306368000:28400',    '1306713600:27900',    '1306800000:27700',    '1306886400:27500',    '1307059200:27600',    '1307232000:27300',    '1307404800:27300',    '1307491200:27000',    '1307664000:26800',    '1307750400:26800',    '1307836800:26700',    '1308096000:26400',    '1308268800:26200',    '1308355200:26000',    '1308441600:25600',    '1308528000:25200',    '1308700800:24700',    '1308873600:24600',    '1308960000:24800',    '1309046400:24600',    '1309305600:24300',    '1309478400:24600',    '1309564800:24900',    '1309651200:25000',    '1309737600:25000',    '1309910400:25300',    '1310083200:25500',    '1310169600:25400',    '1310256000:25200',    '1310515200:24600',    '1310688000:24300',    '1310860800:24200',    '1311120000:23900',    '1311379200:24000',    '1311465600:23900',    '1311724800:24400',    '1311897600:23900',    '1311984000:24300',    '1312070400:24300',    '1312156800:24400',    '1312329600:24100',    '1312502400:23800',    '1312675200:23500',    '1312761600:23500',    '1312934400:23100',    '1313020800:23100',    '1313193600:23000',    '1313625600:23600',    '1313884800:23900',    '1314144000:23800',    '1314489600:24100',    '1314576000:24000',    '1314748800:24300',    '1314921600:24400',    '1315008000:24400',    '1315094400:24700',    '1315180800:25000',    '1315353600:25500',    '1315526400:25900',    '1315612800:25700',    '1315785600:26100',    '1315958400:26600',    '1316044800:26600',    '1316131200:27200',    '1316304000:27600',    '1316563200:27300',    '1316736000:27400',    '1316908800:27700',    '1316995200:27400',    '1317081600:27400',    '1317340800:26900',    '1317427200:26800',    '1317600000:26800',    '1317772800:26900',    '1317945600:26500',    '1318118400:26800',    '1318291200:26600',    '1318550400:26800',    '1318723200:26700',    '1318809600:26800',    '1318982400:26300',    '1319155200:26500',    '1319328000:26700',    '1319414400:26700',    '1319587200:26500',    '1319760000:26600',    '1319932800:26400',    '1320192000:26000',    '1320278400:26000',    '1320364800:25700',    '1320451200:25700',    '1320537600:25500',    '1320796800:25200',    '1321142400:24400',    '1321401600:24600',    '1321574400:24900',    '1321660800:24900',    '1321833600:25400',    '1322092800:25400',    '1322179200:25100',    '1322265600:25100',    '1322438400:24900',    '1322524800:24900',    '1322784000:25000',    '1322956800:24600',    '1323043200:24415',    '1323129600:24415',    '1323216000:24574',    '1323302400:24574',    '1323388800:24531',    '1323475200:24531',    '1323561600:23981',    '1323648000:23981',    '1323734400:24172',    '1323907200:24172',    '1323993600:23926',    '1324080000:23926',    '1324166400:24073',    '1324252800:24073',    '1324339200:23852',    '1324425600:23852',    '1324512000:23321',    '1324598400:23321',    '1324684800:23560',    '1324771200:23560',    '1324857600:23605',    '1324944000:23605',    '1325030400:23540',    '1325116800:23540',    '1325203200:23007',    '1325289600:23007',    '1325376000:22806',    '1325462400:22806',    '1325548800:22547',    '1325635200:22547',    '1325721600:22621',    '1325808000:22621',    '1325894400:22966',    '1325980800:22966',    '1326067200:23135',    '1326153600:23135',    '1326240000:23301',    '1326326400:23301',    '1326412800:23301',    '1326499200:23345',    '1326585600:23345',    '1326672000:22948',    '1326758400:22948',    '1326844800:23053',    '1326931200:23053',    '1327017600:23053',    '1327104000:22800',    '1327190400:22800',    '1327276800:22746',    '1327363200:22746',    '1327449600:22746',    '1327536000:22652',    '1327622400:22652',    '1327708800:22734',    '1327795200:22734',    '1327881600:22988',    '1327968000:22988',    '1328054400:22988',    '1328140800:22804',    '1328227200:22804',    '1328313600:23021',    '1328400000:23021',    '1328486400:23049',    '1328572800:23049',    '1328659200:22967',    '1328745600:22967',    '1328832000:23287',    '1328918400:23287',    '1329004800:23281',    '1329091200:23281',    '1329177600:23623',    '1329264000:23623',    '1329350400:23623',    '1329436800:23801',    '1329523200:23801',    '1329609600:23741',    '1329696000:23741',    '1329782400:23727',    '1329868800:23727',    '1329955200:23765',    '1330041600:23765',    '1330128000:23755',    '1330214400:23755',    '1330300800:23855',    '1330387200:23855',    '1330473600:23855',    '1330560000:23735',    '1330646400:23735',    '1330732800:23735',    '1330819200:23474',    '1330905600:23474',    '1330992000:23729',    '1331078400:23422',    '1331164800:23719',    '1331251200:24595',    '1331337600:24704',    '1331424000:24704',    '1331510400:25306',    '1331596800:26053',    '1331683200:26053',    '1331769600:26238',    '1331856000:26238',    '1331942400:27049',    '1332028800:27919',    '1332115200:27919',    '1332201600:28667',    '1332288000:28667',    '1332374400:29308',    '1332460800:29585',    '1332547200:29862',    '1332633600:30138',    '1332720000:30415',    '1332806400:30692',    '1332892800:31833',    '1332979200:31833',    '1333065600:32592',    '1333152000:32592',    '1333238400:32824',    '1333324800:32824',    '1333411200:32992',    '1333497600:32992',    '1333584000:33273',    '1333670400:33273',    '1333756800:33582',    '1333843200:33759',    '1333929600:33759',    '1334016000:34029',    '1334102400:34029',    '1334188800:34379',    '1334275200:34379',    '1334361600:34379',    '1334448000:34120',    '1334534400:34120',    '1334620800:33783',    '1334707200:33783',    '1334793600:33783',    '1334880000:33460',    '1334966400:33460',    '1335052800:33235',    '1335139200:33235',    '1335225600:33235',    '1335312000:32692',    '1335398400:32692',    '1335484800:32692',    '1335571200:31887',    '1335657600:31887',    '1335744000:31087',    '1335830400:31087',    '1335916800:30298',    '1336003200:30298',    '1336089600:30298',    '1336176000:29561',    '1336262400:29561',    '1336348800:29262',    '1336435200:29262',    '1336521600:28380',    '1336608000:28380',    '1336694400:27679',    '1336780800:27679',    '1336867200:26894',    '1336953600:26894',    '1337040000:26440',    '1337126400:26440',    '1337212800:26440',    '1337299200:26655',    '1337385600:26655',    '1337472000:26343',    '1337558400:26343',    '1337644800:26557',    '1337731200:26557',    '1337817600:26489',    '1337904000:26489',    '1337990400:25395',    '1338076800:25395',    '1338163200:25199',    '1338249600:25199',    '1338336000:25045',    '1338422400:25045',    '1338508800:25594',    '1338595200:25594',    '1338681600:26031',    '1338768000:26031',    '1338854400:25848',    '1338940800:25848',    '1339027200:26222',    '1339113600:26222',    '1339200000:26083',    '1339286400:26083',    '1339372800:26194',    '1339459200:26574',    '1339545600:26574',    '1339632000:26855',    '1339718400:26855',    '1339804800:26773',    '1339891200:26773',    '1339977600:26904',    '1340064000:26904',    '1340150400:27058',    '1340236800:27317',    '1340323200:27478',    '1340409600:27865',    '1340496000:27865',    '1340582400:27719',    '1340668800:27719',    '1340755200:27341',    '1340841600:27924',    '1340928000:27924',    '1341014400:28283',    '1341100800:28283',    '1341187200:28533',    '1341273600:28533',    '1341360000:28853',    '1341446400:28853',    '1341532800:27976',    '1341619200:27976',    '1341705600:28441',    '1341792000:28441',    '1341878400:28489',    '1341964800:28489',    '1342051200:28160',    '1342137600:28160',    '1342224000:27803',    '1342310400:27803',    '1342396800:27281',    '1342483200:27281',    '1342569600:26817',    '1342656000:26817',    '1342742400:26482',    '1342828800:26573',    '1342915200:26573',    '1343001600:26573',    '1343088000:26458',    '1343174400:26458',    '1343260800:25933',    '1343347200:25933',    '1343433600:25572',    '1343520000:25572',    '1343606400:25999',    '1343692800:25999',    '1343779200:25846',    '1343865600:26144',    '1343952000:26144',    '1344038400:26260',    '1344124800:26260',    '1344211200:26168',    '1344297600:26168',    '1344384000:25590',    '1344470400:25590',    '1344556800:25623',    '1344643200:25623',    '1344729600:25576',    '1344816000:25576',    '1344902400:25576',    '1344988800:25338',    '1345075200:25338',    '1345161600:25682',    '1345248000:25682',    '1345334400:25206',    '1345420800:25206',    '1345507200:25206',    '1345593600:24842',    '1345680000:24842',    '1345766400:25073',    '1345852800:25073',    '1345939200:25073',    '1346025600:25135',    '1346112000:25135',    '1346198400:25266',    '1346284800:25266',    '1346371200:25325',    '1346457600:25325',    '1346544000:25379',    '1346630400:25379',    '1346716800:25379',    '1346803200:25329',    '1346889600:25329',    '1346976000:25329',    '1347062400:25141',    '1347148800:25141',    '1347235200:25104',    '1347321600:25104',    '1347408000:25104',    '1347494400:25303',    '1347580800:25303',    '1347667200:25550',    '1347753600:25550',    '1347840000:25550',    '1347926400:25793',    '1348012800:25793',    '1348099200:25793',    '1348185600:25782',    '1348272000:25782',    '1348358400:25774',    '1348444800:25774',    '1348531200:25774',    '1348617600:25537',    '1348704000:25537',    '1348790400:25537',    '1348876800:25598',    '1348963200:25598',    '1349049600:25790',    '1349136000:25790',    '1349222400:25790',    '1349308800:25587',    '1349395200:25587',    '1349481600:25952',    '1349568000:25952',    '1349654400:25952',    '1349740800:26073',    '1349827200:26073',    '1349913600:26073',    '1350000000:26491',    '1350086400:26491',    '1350172800:26795',    '1350259200:26795',    '1350345600:26996',    '1350432000:26996',    '1350518400:26996',    '1350604800:27487',    '1350691200:27487',    '1350777600:27718',    '1350864000:27718',    '1350950400:27718',    '1351036800:27860',    '1351123200:27860',    '1351209600:27860',    '1351296000:28119',    '1351382400:28119',    '1351468800:28119',    '1351555200:28474',    '1351641600:28474',    '1351728000:28474',    '1351814400:28926',    '1351900800:28926',    '1351987200:29290',    '1352073600:29290',    '1352160000:29314',    '1352246400:29338',    '1352332800:29362',    '1352419200:29386',    '1352505600:29409',    '1352592000:29433',    '1352678400:29457',    '1352764800:29481',    '1352851200:29481',    '1352937600:29481',    '1353024000:29568',    '1353110400:29568',    '1353196800:29568',    '1353283200:29806',    '1353369600:29806',    '1353456000:29806',    '1353542400:29114',    '1353628800:29114',    '1353715200:29114',    '1353801600:28702',    '1353888000:28702',    '1353974400:28702',    '1354060800:28702',    '1354147200:27951',    '1354233600:27951',    '1354320000:27951',    '1354406400:27951',    '1354492800:27415',    '1354579200:27415',    '1354665600:27415',    '1354752000:27415',    '1354838400:27116',    '1354924800:27116',    '1355011200:27116',    '1355097600:27116',    '1355184000:27150',    '1355270400:27150',    '1355356800:27150',    '1355443200:27150',    '1355529600:26810',    '1355616000:26810',    '1355702400:26810',    '1355788800:26810',    '1355875200:26987',    '1355961600:26987',    '1356048000:26987',    '1356134400:26987',    '1356220800:26988',    '1356307200:26988',    '1356393600:26988',    '1356480000:26988',    '1356566400:27210',    '1356652800:27210',    '1356739200:27210',    '1356825600:27210',    '1356912000:27210',    '1356998400:27090',    '1357084800:27090',    '1357171200:27090',    '1357257600:27090',    '1357344000:27058',    '1357430400:27058',    '1357516800:27058',    '1357603200:27058',    '1357689600:27058',    '1357776000:26983',    '1357862400:26983',    '1357948800:26983',    '1358035200:26983',    '1358121600:26983',    '1358208000:27019',    '1358294400:27019',    '1358380800:27019',    '1358467200:27019',    '1358553600:27019',    '1358640000:26980',    '1358726400:26980',    '1358812800:26980',    '1358899200:26980',    '1358985600:26980',    '1359072000:26953',    '1359158400:26953',    '1359244800:26953',    '1359331200:26953',    '1359417600:26104',    '1359504000:26104',    '1359590400:26104',    '1359676800:26104',    '1359763200:26022',    '1359849600:26022',    '1359936000:26022',    '1360022400:26022',    '1360108800:26022',    '1360195200:26248',    '1360281600:26248',    '1360368000:26248',    '1360454400:26248',    '1360540800:26248',    '1360627200:26311',    '1360713600:26311',    '1360800000:26311',    '1360886400:26311',    '1360972800:26311',    '1361059200:26311',    '1361145600:26311',    '1361232000:26311',    '1361318400:26311',    '1361404800:26632',    '1361491200:26632',    '1361577600:26632',    '1361664000:26632',    '1361750400:26632',    '1361836800:26925',    '1361923200:26925',    '1362009600:26925',    '1362096000:26925',    '1362182400:26925',    '1362268800:26381',    '1362355200:26381',    '1362441600:26381',    '1362528000:26381',    '1362614400:26381',    '1362700800:26012',    '1362787200:26012',    '1362873600:26012',    '1362960000:26012',    '1363046400:25917',    '1363132800:25917',    '1363219200:25917',    '1363305600:25917',    '1363392000:25917',    '1363478400:25803',    '1363564800:25803',    '1363651200:25803',    '1363737600:25803',    '1363824000:25803',    '1363910400:25586',    '1363996800:25586',    '1364083200:25586',    '1364169600:25586',    '1364256000:25653',    '1364342400:25653',    '1364428800:25653',    '1364515200:25653',    '1364601600:25466',    '1364688000:25466',    '1364774400:25466',    '1364860800:25466',    '1364947200:25468',    '1365033600:25469',    '1365120000:25471',    '1365206400:25472',    '1365292800:25474',    '1365379200:25475',    '1365465600:25477',    '1365552000:25477',    '1365638400:25477',    '1365724800:25477',    '1365811200:25631',    '1365897600:25631',    '1365984000:25631',    '1366070400:25631',    '1366156800:25631',    '1366243200:25591',    '1366329600:25591',    '1366416000:25591',    '1366502400:25591',    '1366588800:25591',    '1366675200:25674',    '1366761600:25674',    '1366848000:25674',    '1366934400:25674',    '1367020800:25674',    '1367107200:25674',    '1367193600:25724',    '1367280000:25724',    '1367366400:25724',    '1367452800:25724',    '1367539200:25724',    '1367625600:25724',    '1367712000:25942',    '1367798400:25942',    '1367884800:25942',    '1367971200:25942',    '1368057600:25942',    '1368144000:25942',    '1368230400:26152',    '1368316800:26152',    '1368403200:26152',    '1368489600:26152',    '1368576000:26152',    '1368662400:26294',    '1368748800:26294',    '1368835200:26294',    '1368921600:26294',    '1369008000:26294',    '1369094400:26578',    '1369180800:26578',    '1369267200:26578',    '1369353600:26578',    '1369440000:26578',    '1369526400:26833',    '1369612800:26833',    '1369699200:26833',    '1369785600:26833',    '1369872000:26833',    '1369958400:26833',    '1370044800:27120',    '1370131200:27120',    '1370217600:27120',    '1370304000:27120',    '1370390400:27120',    '1370476800:27112',    '1370563200:27112',    '1370649600:27112',    '1370736000:27112',    '1370822400:27229',    '1370908800:27229',    '1370995200:27229',    '1371081600:27229',    '1371168000:27229',    '1371254400:27282',    '1371340800:27282',    '1371427200:27282',    '1371513600:27282',    '1371600000:27533',    '1371686400:27533',    '1371772800:27533',    '1371859200:27533',    '1371945600:27533',    '1372032000:27733',    '1372118400:27733',    '1372204800:27733',    '1372291200:27733',    '1372377600:27987',    '1372464000:27987',    '1372550400:27987',    '1372636800:27987',    '1372723200:27489',    '1372809600:27489',    '1372896000:27489',    '1372982400:27489',    '1373068800:27489',    '1373155200:26900',    '1373241600:26900',    '1373328000:26900',    '1373414400:26900',    '1373500800:26689',    '1373587200:26689',    '1373673600:26689',    '1373760000:26689',    '1373846400:26778',    '1373932800:26778',    '1374019200:26779',    '1374105600:26780',    '1374192000:26781',    '1374278400:26782',    '1374364800:26783',    '1374451200:26784',    '1374537600:26784',    '1374624000:26944',    '1374710400:26944',    '1374796800:26944',    '1374883200:26944',    '1374969600:26944',    '1375056000:27200',    '1375142400:27200',    '1375228800:27200',    '1375315200:27200',    '1375401600:27404',    '1375488000:27404',    '1375574400:27404',    '1375660800:27404',    '1375747200:27404',    '1375833600:27404',    '1375920000:27632',    '1376006400:27632',    '1376092800:27632',    '1376179200:27632',    '1376265600:27632',    '1376352000:27721',    '1376438400:27721',    '1376524800:27721',    '1376611200:27721',    '1376697600:27721',    '1376784000:27721',    '1376870400:27783',    '1376956800:27783',    '1377043200:27783',    '1377129600:27783',    '1377216000:27783',    '1377302400:27783',    '1377388800:27943',    '1377475200:27943',    '1377561600:27943',    '1377648000:27943',    '1377734400:27943',    '1377820800:27943',    '1377907200:27943',    '1377993600:27943',    '1378080000:28065',    '1378166400:28065',    '1378252800:28065',    '1378339200:28065',    '1378425600:28065',    '1378512000:28065',    '1378598400:28065',    '1378684800:28065',    '1378771200:28065',    '1378857600:27647',    '1378944000:27647',    '1379030400:27647',    '1379116800:27647',    '1379203200:27647',    '1379289600:27647',    '1379376000:27647',    '1379462400:27647',    '1379548800:27647',    '1379635200:27751',    '1379721600:27751',    '1379808000:27751',    '1379894400:27751',    '1379980800:27751',    '1380067200:27751',    '1380153600:27751',    '1380240000:27751',    '1380326400:27751',    '1380412800:27751',    '1380499200:27696',    '1380585600:27696',    '1380672000:27696',    '1380758400:27696',    '1380844800:27696',    '1380931200:27696',    '1381017600:27696',    '1381104000:27696',    '1381190400:27693',    '1381276800:27690',    '1381363200:27686',    '1381449600:27683',    '1381536000:27680',    '1381622400:27677',    '1381708800:27673',    '1381795200:27670',    '1381881600:27670',    '1381968000:27670',    '1382054400:27670',    '1382140800:27670',    '1382227200:27800',    '1382313600:27800',    '1382400000:27800',    '1382486400:27800',    '1382572800:27800',    '1382659200:27800',    '1382745600:27800',    '1382832000:27800',    '1382918400:27800',    '1383004800:27896',    '1383091200:27896',    '1383177600:27896',    '1383264000:27896',    '1383350400:27896',    '1383436800:27896',    '1383523200:27896',    '1383609600:27896',    '1383696000:27896',    '1383782400:27896',    '1383868800:27763',    '1383955200:27763',    '1384041600:27763',    '1384128000:27763',    '1384214400:27763',    '1384300800:27763',    '1384387200:27763',    '1384473600:27763',    '1384560000:27763',    '1384646400:27687',    '1384732800:27687',    '1384819200:27687',    '1384905600:27687',    '1384992000:27687',    '1385078400:27687',    '1385164800:27687',    '1385251200:27687',    '1385337600:27687',    '1385424000:27654',    '1385510400:27621',    '1385596800:27588',    '1385683200:27554',    '1385769600:27521',    '1385856000:27488',    '1385942400:27455',    '1386028800:27455',    '1386115200:27344',    '1386201600:27344',    '1386288000:27344',    '1386374400:27344',    '1386460800:27344',    '1386547200:27344',    '1386633600:27344',    '1386720000:27344',    '1386806400:27335',    '1386892800:27335',    '1386979200:27335',    '1387065600:27335',    '1387152000:27335',    '1387238400:27335',    '1387324800:27335',    '1387411200:27335',    '1387497600:27157',    '1387584000:27157',    '1387670400:27157',    '1387756800:27157',    '1387843200:27157',    '1387929600:27157',    '1388016000:26452',    '1388102400:26452',    '1388188800:26452',    '1388275200:26452',    '1388361600:26452',    '1388448000:26452',    '1388534400:26452',    '1388620800:26305',    '1388707200:26305',    '1388793600:26305',    '1388880000:26305',    '1388966400:26305',    '1389052800:26305',    '1389139200:26305',    '1389225600:26092',    '1389312000:26092',    '1389398400:26092',    '1389484800:26092',    '1389571200:26092',    '1389657600:26092',    '1389744000:26092',    '1389830400:25839',    '1389916800:25839',    '1390003200:25839',    '1390089600:25839',    '1390176000:25839',    '1390262400:25839',    '1390348800:25839',    '1390435200:25535',    '1390521600:25535',    '1390608000:25535',    '1390694400:25535',    '1390780800:25535',    '1390867200:25535',    '1390953600:25150',    '1391040000:25150',    '1391126400:25150',    '1391212800:25150',    '1391299200:25150',    '1391385600:25150',    '1391472000:25150',    '1391558400:25186',    '1391644800:25186',    '1391731200:25186',    '1391817600:25186',    '1391904000:25186',    '1391990400:25186',    '1392076800:25186',    '1392163200:24763',    '1392249600:24763',    '1392336000:24763',    '1392422400:24763',    '1392508800:24763',    '1392595200:24763',    '1392681600:23965',    '1392768000:23965',    '1392854400:23965',    '1392940800:23965',    '1393027200:23965',    '1393113600:23965',    '1393200000:23726',    '1393286400:23726',    '1393372800:23726',    '1393459200:23726',    '1393545600:23726',    '1393632000:23726',    '1393718400:23726',    '1393804800:23426',    '1393891200:23426',    '1393977600:23426',    '1394064000:23426',    '1394150400:23426',    '1394236800:23426',    '1394323200:23426',    '1394409600:23023',    '1394496000:23023',    '1394582400:23023',    '1394668800:23023',    '1394755200:23023',    '1394841600:23023',    '1394928000:23023',    '1395014400:22608',    '1395100800:22608',    '1395187200:22608',    '1395273600:22608',    '1395360000:22608',    '1395446400:22608',    '1395532800:22608',    '1395619200:22308',    '1395705600:22308',    '1395792000:22308',    '1395878400:22308',    '1395964800:22308',    '1396051200:22308',    '1396137600:22308',    '1396224000:22124',    '1396310400:22124',    '1396396800:22124',    '1396483200:22124',    '1396569600:22124',    '1396656000:22124',    '1396742400:22124',    '1396828800:22125',    '1396915200:22125',    '1397001600:22125',    '1397088000:22125',    '1397174400:22125',    '1397260800:22125',    '1397347200:22125',    '1397433600:22125',    '1397520000:21767',    '1397606400:21767',    '1397692800:21767',    '1397779200:21767',    '1397865600:21767',    '1397952000:21767',    '1398038400:21767',    '1398124800:21767',    '1398211200:21719',    '1398297600:21719',    '1398384000:21719',    '1398470400:21719',    '1398556800:21719',    '1398643200:21719',    '1398729600:21719',    '1398816000:21738',    '1398902400:21738',    '1398988800:21738',    '1399075200:21738',    '1399161600:21738',    '1399248000:21738',    '1399334400:21738',    '1399420800:21464',    '1399507200:21464',    '1399593600:21464',    '1399680000:21464',    '1399766400:21464',    '1399852800:21464',    '1399939200:21464',    '1400025600:21464',    '1400112000:21302',    '1400198400:21302',    '1400284800:21302',    '1400371200:21302',    '1400457600:21302',    '1400544000:21302',    '1400630400:21302',    '1400716800:21302',    '1400803200:21172',    '1400889600:21172',    '1400976000:21172',    '1401062400:21172',    '1401148800:21172',    '1401235200:21172',    '1401321600:21172',    '1401408000:21172',    '1401494400:20960',    '1401580800:20960',    '1401667200:20960',    '1401753600:20960',    '1401840000:20960',    '1401926400:20960',    '1402012800:20960',    '1402099200:20989',    '1402185600:20989',    '1402272000:20989',    '1402358400:20989',    '1402444800:20989',    '1402531200:20989',    '1402617600:20989',    '1402704000:21129',    '1402790400:21129',    '1402876800:21129',    '1402963200:21129',    '1403049600:21129',    '1403136000:21129',    '1403222400:21129',    '1403308800:21129',    '1403395200:21128',    '1403481600:21128',    '1403568000:21128',    '1403654400:21128',    '1403740800:21128',    '1403827200:21128',    '1403913600:21128',    '1404000000:20671',    '1404086400:20671',    '1404172800:20671',    '1404259200:20671',    '1404345600:20671',    '1404432000:20671',    '1404518400:20761',    '1404604800:20761',    '1404691200:20761',    '1404777600:20761',    '1404864000:20761',    '1404950400:20761',    '1405036800:20761',    '1405123200:20841',    '1405209600:20841',    '1405296000:20841',    '1405382400:20841',    '1405468800:20841',    '1405555200:20824',    '1405641600:20824',    '1405728000:20824',    '1405814400:20824',    '1405900800:20824',    '1405987200:20696',    '1406073600:20696',    '1406160000:20696',    '1406246400:20696',    '1406332800:20696',    '1406419200:20574',    '1406505600:20574',    '1406592000:20574',    '1406678400:20574',    '1406764800:20574',    '1406851200:20574',    '1406937600:20481',    '1407024000:20481',    '1407110400:20481',    '1407196800:20481',    '1407283200:20481',    '1407369600:20282',    '1407456000:20282',    '1407542400:20282',    '1407628800:20282',    '1407715200:20282',    '1407801600:19945',    '1407888000:19945',    '1407974400:19945',    '1408060800:19945',    '1408147200:19945',    '1408233600:19945',    '1408320000:19805',    '1408406400:19805',    '1408492800:19805',    '1408579200:19805',    '1408665600:19805',    '1408752000:19527',    '1408838400:19527',    '1408924800:19527',    '1409011200:19527',    '1409097600:19527',    '1409184000:19409',    '1409270400:19409',    '1409356800:19409',    '1409443200:19409',    '1409529600:19409',    '1409616000:19409',    '1409702400:19369',    '1409788800:19369',    '1409875200:19369',    '1409961600:19369',    '1410048000:19369',    '1410134400:19369',    '1410220800:19696',    '1410307200:19696',    '1410393600:19696',    '1410480000:19696',    '1410566400:19696',    '1410652800:19696',    '1410739200:19696',    '1410825600:20102',    '1410912000:20102',    '1410998400:20102',    '1411084800:20102',    '1411171200:20102',    '1411257600:20102',    '1411344000:20102',    '1411430400:20102',    '1411516800:20053',    '1411603200:20053',    '1411689600:20053',    '1411776000:20053',    '1411862400:20053',    '1411948800:20053',    '1412035200:20053',    '1412121600:20053',    '1412208000:19745',    '1412294400:19745',    '1412380800:19745',    '1412467200:19745',    '1412553600:19745',    '1412640000:19745',    '1412726400:19745',    '1412812800:19867',    '1412899200:19867',    '1412985600:19867',    '1413072000:19867',    '1413158400:19867',    '1413244800:19867',    '1413331200:19867',    '1413417600:19867',    '1413504000:20069',    '1413590400:20069',    '1413676800:20069',    '1413763200:20069',    '1413849600:20069',    '1413936000:20069',    '1414022400:20069',    '1414108800:20069',    '1414195200:20206',    '1414281600:20206',    '1414368000:20206',    '1414454400:20206',    '1414540800:20206',    '1414627200:20206',    '1414713600:20206',    '1414800000:20206',    '1414886400:20177',    '1414972800:20177',    '1415059200:20177',    '1415145600:20177',    '1415232000:20177',    '1415318400:20177',    '1415404800:20177',    '1415491200:20177',    '1415577600:20090',    '1415664000:20090',    '1415750400:20090',    '1415836800:20090',    '1415923200:20090',    '1416009600:20090',    '1416096000:20090',    '1416182400:20090',    '1416268800:20189',    '1416355200:20189',    '1416441600:20189',    '1416528000:20189',    '1416614400:20189',    '1416700800:20189',    '1416787200:19651',    '1416873600:19651',    '1416960000:19651',    '1417046400:19651',    '1417132800:19651',    '1417219200:19651',    '1417305600:19519',    '1417392000:19519',    '1417478400:19519',    '1417564800:19519',    '1417651200:19519',    '1417737600:19519',    '1417824000:19519',    '1417910400:19573',    '1417996800:19573',    '1418083200:19573',    '1418169600:19573',    '1418256000:19573',    '1418342400:19573',    '1418428800:19573',    '1418515200:19573',    '1418601600:19511',    '1418688000:19511',    '1418774400:19511',    '1418860800:19511',    '1418947200:19511',    '1419033600:19511',    '1419120000:19511',    '1419206400:19528',    '1419292800:19528',    '1419379200:19528',    '1419465600:19528',    '1419552000:19528',    '1419638400:19528',    '1419724800:19528',    '1419811200:19528',    '1419897600:19706',    '1419984000:19706',    '1420070400:19706',    '1420156800:19706',    '1420243200:19706',    '1420329600:19706',    '1420416000:19676',    '1420502400:19676',    '1420588800:19676',    '1420675200:19676',    '1420761600:19676',    '1420848000:19676',    '1420934400:19676',    '1421020800:19677',    '1421107200:19677',    '1421193600:19677',    '1421280000:19677',    '1421366400:19677',    '1421452800:19677',    '1421539200:19677',    '1421625600:19718',    '1421712000:19718',    '1421798400:19718',    '1421884800:19718',    '1421971200:19718',    '1422057600:19718',    '1422144000:19718',    '1422230400:19618',    '1422316800:19618',    '1422403200:19618',    '1422489600:19618',    '1422576000:19618',    '1422662400:19618',    '1422748800:19618',    '1422835200:19618',    '1422921600:19613',    '1423008000:19613',    '1423094400:19613',    '1423180800:19613',    '1423267200:19613',    '1423353600:19613',    '1423440000:19613',    '1423526400:19613',    '1423612800:19819',    '1423699200:19819',    '1423785600:19819',    '1423872000:19819',    '1423958400:19819',    '1424044800:19819',    '1424131200:19819',    '1424217600:19794',    '1424304000:19794',    '1424390400:19794',    '1424476800:19794',    '1424563200:19794',    '1424649600:19794',    '1424736000:19794',    '1424822400:19756',    '1424908800:19756',    '1424995200:19756',    '1425081600:19756',    '1425168000:19756',    '1425254400:19756',    '1425340800:19756',    '1425427200:19668',    '1425513600:19668',    '1425600000:19668',    '1425686400:19668',    '1425772800:19668',    '1425859200:19668',    '1425945600:19668',    '1426032000:19766',    '1426118400:19766',    '1426204800:19766',    '1426291200:19766',    '1426377600:19766',    '1426464000:19766',    '1426550400:19766',    '1426636800:19766',    '1426723200:19766',    '1426809600:19813',    '1426896000:19813',    '1426982400:19813',    '1427068800:19813',    '1427155200:19813',    '1427241600:19813',    '1427328000:19813',    '1427414400:19813',    '1427500800:19813',    '1427587200:19713',    '1427673600:19713',    '1427760000:19713',    '1427846400:19713',    '1427932800:19713',    '1428019200:19713',    '1428105600:19713',    '1428192000:19713',    '1428278400:19713',    '1428364800:19901',    '1428451200:19901',    '1428537600:19901',    '1428624000:19901',    '1428710400:19901',    '1428796800:19901',    '1428883200:19901',    '1428969600:19901',    '1429056000:19901',    '1429142400:19901',    '1429228800:19756',    '1429315200:19756',    '1429401600:19756',    '1429488000:19756',    '1429574400:19756',    '1429660800:19756',    '1429747200:19756',    '1429833600:19756',    '1429920000:19756',    '1430006400:19745',    '1430092800:19745',    '1430179200:19745',    '1430265600:19745',    '1430352000:19745',    '1430438400:19745',    '1430524800:19745',    '1430611200:19745',    '1430697600:19745',    '1430784000:19745',    '1430870400:19583',    '1430956800:19583',    '1431043200:19583',    '1431129600:19583',    '1431216000:19583',    '1431302400:19583',    '1431388800:19583',    '1431475200:19583',    '1431561600:19583',    '1431648000:19518',    '1431734400:19518',    '1431820800:19518',    '1431907200:19518',    '1431993600:19518',    '1432080000:19518',    '1432166400:19518',    '1432252800:19518',    '1432339200:19518',    '1432425600:19559',    '1432512000:19559',    '1432598400:19559',    '1432684800:19559',    '1432771200:19559',    '1432857600:19559',    '1432944000:19559',    '1433030400:19559',    '1433116800:19559',    '1433203200:19441',    '1433289600:19441',    '1433376000:19441',    '1433462400:19441',    '1433548800:19441',    '1433635200:19441',    '1433721600:19441',    '1433808000:19441',    '1433894400:19441',    '1433980800:19441',    '1434067200:19475',    '1434153600:19475',    '1434240000:19475',    '1434326400:19475',    '1434412800:19475',    '1434499200:19475',    '1434585600:19475',    '1434672000:19475',    '1434758400:19475',    '1434844800:19475',    '1434931200:19475',    '1435017600:19734',    '1435104000:19734',    '1435190400:19734',    '1435276800:19734',    '1435363200:19734',    '1435449600:19734',    '1435536000:19734',    '1435622400:19734',    '1435708800:19734',    '1435795200:19734',    '1435881600:19734',    '1435968000:19753',    '1436054400:19753',    '1436140800:19753',    '1436227200:19753',    '1436313600:19753',    '1436400000:19753',    '1436486400:19753',    '1436572800:19753',    '1436659200:19753',    '1436745600:19753',    '1436832000:19753',    '1436918400:19891',    '1437004800:19891',    '1437091200:19891',    '1437177600:19891',    '1437264000:19891',    '1437350400:19891',    '1437436800:19891',    '1437523200:19891',    '1437609600:19891',    '1437696000:19891',    '1437782400:19891',    '1437868800:19891',    '1437955200:20078',    '1438041600:20078',    '1438128000:20078',    '1438214400:20078',    '1438300800:20078',    '1438387200:20078',    '1438473600:20078',    '1438560000:20078',    '1438646400:20078',    '1438732800:20078',    '1438819200:20078',    '1438905600:20078',    '1438992000:20018',    '1439078400:20018',    '1439164800:20018',    '1439251200:20018',    '1439337600:20018',    '1439424000:20018',    '1439510400:20018',    '1439596800:20018',    '1439683200:20018',    '1439856000:20018',    '1439942400:20018',    '1440115200:20062',    '1440201600:20062',    '1440288000:20062',    '1440374400:20062',    '1440460800:20062',    '1440547200:20062',    '1440633600:20062',    '1440720000:20062',    '1440806400:20062',    '1440892800:20062',    '1440979200:20062',    '1441065600:20062',    '1441152000:19920',    '1441238400:19920',    '1441324800:19920',    '1441411200:19920',    '1441497600:19920',    '1441670400:19920',    '1441756800:19920',    '1441843200:19920',    '1441843200:19920',    '1441929600:19920',    '1442016000:19920',    '1442102400:19920',    '1442188800:19920',    '1442275200:19984',    '1442361600:19984',    '1442448000:19984',    '1442534400:19984',    '1442620800:19984',    '1442707200:19984',    '1442793600:19984',    '1442880000:19984',    '1442966400:19984',    '1443052800:19984',    '1443139200:19984',    '1443225600:19984',    '1443312000:19984',    '1443398400:19984',    '1443484800:20032',    '1443571200:20032',    '1443657600:20032',    '1443744000:20032',    '1443830400:20032',    '1443916800:20032',    '1444176000:20032',    '1444348800:20032',    '1444521600:20032',    '1444608000:20032',    '1444694400:20032',    '1444780800:19857',    '1444867200:19857',    '1444953600:19857',    '1445040000:19857',    '1445126400:19857',    '1445212800:19857',    '1445299200:19857',    '1445472000:19857',    '1445558400:19857',    '1445644800:19857',    '1445731200:19857',    '1445817600:20046',    '1445904000:20046',    '1445990400:20046' }