Module:Exchange/Steel bolts/Data

return { '1211241600:57',   '1211328000:57',    '1211414400:56',    '1211500800:56',    '1211587200:56',    '1211673600:56',    '1211760000:57',    '1211846400:57',    '1211932800:57',    '1212019200:57',    '1212105600:58',    '1212192000:58',    '1212278400:59',    '1212364800:59',    '1212451200:59',    '1212537600:59',    '1212624000:59',    '1212710400:59',    '1212796800:59',    '1212883200:59',    '1212969600:59',    '1213056000:59',    '1213142400:59',    '1213228800:59',    '1213315200:59',    '1213401600:59',    '1213488000:57',    '1213574400:57',    '1213660800:57',    '1213747200:57',    '1213833600:58',    '1213920000:58',    '1214006400:58',    '1214092800:58',    '1214179200:57',    '1214265600:57',    '1214352000:57',    '1214438400:57',    '1214524800:58',    '1214611200:58',    '1214697600:58',    '1214784000:58',    '1214870400:58',    '1214956800:58',    '1215043200:58',    '1215129600:59',    '1215216000:60',    '1215302400:60',    '1215388800:60',    '1215475200:60',    '1215561600:58',    '1215648000:58',    '1215734400:58',    '1215820800:59',    '1215907200:58',    '1215993600:58',    '1216080000:58',    '1216166400:58',    '1216252800:58',    '1216339200:58',    '1216425600:58',    '1216512000:58',    '1216598400:58',    '1216684800:58',    '1216771200:57',    '1216857600:57',    '1216944000:57',    '1217030400:57',    '1217116800:57',    '1217203200:57',    '1217289600:56',    '1217376000:56',    '1217462400:56',    '1217548800:56',    '1217635200:56',    '1217721600:55',    '1217808000:53',    '1217894400:52',    '1217980800:52',    '1218067200:52',    '1218153600:52',    '1218240000:53',    '1218326400:53',    '1218412800:52',    '1218499200:52',    '1218585600:52',    '1218672000:52',    '1218758400:52',    '1218844800:52',    '1218931200:52',    '1219017600:52',    '1219104000:52',    '1219190400:52',    '1219276800:52',    '1219363200:52',    '1219449600:52',    '1219536000:52',    '1219622400:52',    '1219708800:52',    '1219795200:52',    '1219881600:51',    '1219968000:50',    '1220054400:49',    '1220140800:49',    '1220227200:49',    '1220313600:49',    '1220400000:51',    '1220486400:54',    '1220572800:56',    '1220659200:56',    '1220745600:60',    '1220832000:61',    '1220918400:61',    '1221004800:62',    '1221091200:61',    '1221177600:60',    '1221264000:60',    '1221350400:59',    '1221436800:59',    '1221523200:59',    '1221609600:59',    '1221696000:59',    '1221782400:59',    '1221868800:59',    '1221955200:59',    '1222041600:60',    '1222128000:61',    '1222214400:62',    '1222300800:62',    '1222387200:61',    '1222473600:61',    '1222560000:61',    '1222646400:61',    '1222732800:60',    '1222819200:59',    '1222905600:59',    '1222992000:58',    '1223078400:57',    '1223164800:57',    '1223251200:56',    '1223337600:55',    '1223424000:55',    '1223510400:55',    '1223596800:55',    '1223683200:55',    '1223769600:55',    '1223856000:55',    '1223942400:56',    '1224028800:57',    '1224115200:57',    '1224201600:57',    '1224288000:58',    '1224374400:58',    '1224460800:58',    '1224547200:57',    '1224633600:57',    '1224720000:57',    '1224806400:57',    '1224892800:58',    '1224979200:58',    '1225065600:58',    '1225152000:58',    '1225238400:58',    '1225324800:58',    '1225411200:58',    '1225497600:58',    '1225584000:58',    '1225670400:58',    '1225756800:57',    '1225843200:57',    '1225929600:56',    '1226016000:56',    '1226102400:55',    '1226188800:55',    '1226275200:55',    '1226361600:55',    '1226448000:55',    '1226534400:54',    '1226620800:53',    '1226707200:52',    '1226793600:50',    '1226880000:49',    '1226966400:48',    '1227052800:48',    '1227139200:47',    '1227225600:46',    '1227312000:46',    '1227398400:46',    '1227484800:46',    '1227571200:45',    '1227657600:45',    '1227744000:45',    '1227830400:46',    '1227916800:46',    '1228003200:46',    '1228089600:45',    '1228176000:44',    '1228262400:44',    '1228348800:44',    '1228435200:44',    '1228521600:45',    '1228608000:46',    '1228694400:47',    '1228780800:47',    '1228867200:47',    '1228953600:49',    '1229040000:49',    '1229126400:50',    '1229212800:51',    '1229299200:51',    '1229385600:51',    '1229472000:51',    '1229558400:49',    '1229644800:48',    '1229731200:48',    '1229817600:48',    '1229904000:50',    '1229990400:50',    '1230076800:51',    '1230163200:52',    '1230249600:52',    '1230336000:52',    '1230422400:52',    '1230508800:52',    '1230595200:52',    '1230681600:52',    '1230768000:52',    '1230854400:52',    '1230940800:52',    '1231027200:52',    '1231113600:52',    '1231200000:52',    '1231286400:51',    '1231372800:50',    '1231459200:50',    '1231545600:49',    '1231632000:49',    '1231718400:50',    '1231804800:51',    '1231891200:51',    '1231977600:51',    '1232064000:51',    '1232150400:51',    '1232236800:51',    '1232323200:51',    '1232409600:51',    '1232496000:51',    '1232582400:51',    '1232668800:51',    '1232755200:51',    '1232841600:50',    '1232928000:50',    '1233014400:50',    '1233100800:50',    '1233187200:50',    '1233273600:52',    '1233360000:51',    '1233446400:51',    '1233532800:51',    '1233619200:51',    '1233705600:51',    '1233792000:51',    '1233878400:51',    '1233964800:52',    '1234051200:52',    '1234137600:52',    '1234224000:53',    '1234310400:53',    '1234396800:53',    '1234483200:53',    '1234569600:53',    '1234656000:53',    '1234742400:54',    '1234828800:55',    '1234915200:55',    '1235001600:56',    '1235088000:56',    '1235174400:56',    '1235260800:56',    '1235347200:56',    '1235433600:55',    '1235520000:54',    '1235606400:52',    '1235692800:52',    '1235779200:52',    '1235865600:52',    '1235952000:52',    '1236038400:53',    '1236124800:53',    '1236211200:53',    '1236297600:53',    '1236384000:53',    '1236470400:53',    '1236556800:53',    '1236643200:53',    '1236729600:53',    '1236816000:53',    '1236902400:53',    '1236988800:53',    '1237075200:53',    '1237161600:53',    '1237248000:53',    '1237334400:53',    '1237420800:53',    '1237507200:53',    '1237593600:53',    '1237680000:54',    '1237766400:53',    '1237852800:53',    '1237939200:53',    '1238025600:53',    '1238112000:53',    '1238198400:53',    '1238284800:53',    '1238371200:52',    '1238457600:52',    '1238544000:53',    '1238630400:53',    '1238716800:53',    '1238803200:53',    '1238889600:53',    '1238976000:53',    '1239062400:53',    '1239148800:53',    '1239235200:53',    '1239321600:54',    '1239408000:54',    '1239494400:55',    '1239580800:54',    '1239667200:54',    '1239753600:53',    '1239840000:53',    '1239926400:53',    '1240012800:53',    '1240099200:53',    '1240185600:53',    '1240272000:53',    '1240358400:53',    '1240444800:54',    '1240531200:54',    '1240617600:54',    '1240704000:54',    '1240790400:55',    '1240876800:56',    '1240963200:56',    '1241049600:56',    '1241136000:56',    '1241222400:56',    '1241308800:56',    '1241395200:56',    '1241481600:56',    '1241568000:56',    '1241654400:56',    '1241740800:56',    '1241827200:56',    '1241913600:56',    '1242000000:56',    '1242086400:56',    '1242172800:56',    '1242259200:55',    '1242345600:55',    '1242432000:55',    '1242518400:55',    '1242604800:56',    '1242691200:56',    '1242777600:56',    '1242864000:56',    '1242950400:55',    '1243036800:55',    '1243123200:56',    '1243209600:56',    '1243296000:56',    '1243382400:56',    '1243468800:56',    '1243555200:56',    '1243641600:56',    '1243728000:55',    '1243814400:54',    '1243900800:54',    '1243987200:54',    '1244073600:52',    '1244160000:51',    '1244246400:51',    '1244332800:51',    '1244419200:51',    '1244505600:51',    '1244592000:51',    '1244678400:51',    '1244764800:53',    '1244851200:53',    '1244937600:53',    '1245024000:53',    '1245110400:53',    '1245196800:53',    '1245283200:54',    '1245369600:54',    '1245456000:55',    '1245542400:55',    '1245628800:55',    '1245715200:54',    '1245801600:53',    '1245888000:53',    '1245974400:53',    '1246060800:54',    '1246147200:54',    '1246233600:54',    '1246320000:54',    '1246406400:54',    '1246492800:55',    '1246579200:56',    '1246665600:56',    '1246752000:56',    '1246838400:57',    '1246924800:58',    '1247011200:58',    '1247097600:58',    '1247184000:59',    '1247270400:60',    '1247356800:60',    '1247443200:60',    '1247529600:60',    '1247616000:60',    '1247702400:59',    '1247788800:58',    '1247875200:58',    '1247961600:58',    '1248048000:58',    '1248134400:58',    '1248220800:59',    '1248307200:59',    '1248393600:60',    '1248480000:61',    '1248566400:62',    '1248652800:63',    '1248739200:63',    '1248825600:63',    '1248912000:63',    '1248998400:63',    '1249084800:64',    '1249171200:64',    '1249257600:64',    '1249344000:65',    '1249430400:66',    '1249516800:66',    '1249603200:66',    '1249689600:66',    '1249776000:66',    '1249862400:66',    '1249948800:66',    '1250035200:66',    '1250121600:66',    '1250208000:65',    '1250294400:64',    '1250380800:63',    '1250467200:63',    '1250553600:60',    '1250640000:59',    '1250726400:59',    '1250812800:57',    '1250899200:57',    '1250985600:57',    '1251072000:57',    '1251158400:56',    '1251244800:56',    '1251331200:56',    '1251417600:56',    '1251504000:56',    '1251590400:56',    '1251676800:56',    '1251763200:56',    '1251849600:56',    '1251936000:57',    '1252022400:57',    '1252108800:58',    '1252195200:59',    '1252281600:62',    '1252368000:62',    '1252454400:63',    '1252540800:63',    '1252627200:64',    '1252713600:66',    '1252800000:67',    '1252886400:69',    '1252972800:69',    '1253059200:68',    '1253145600:67',    '1253232000:67',    '1253318400:65',    '1253404800:66',    '1253491200:64',    '1253577600:64',    '1253664000:65',    '1253750400:65',    '1253836800:66',    '1253923200:66',    '1254009600:68',    '1254096000:70',    '1254182400:70',    '1254268800:70',    '1254355200:70',    '1254441600:71',    '1254528000:71',    '1254614400:72',    '1254700800:75',    '1254787200:75',    '1254873600:74',    '1254960000:76',    '1255046400:78',    '1255132800:76',    '1255219200:79',    '1255305600:79',    '1255392000:81',    '1255478400:81',    '1255564800:85',    '1255651200:86',    '1255737600:86',    '1255824000:86',    '1255910400:85',    '1255996800:86',    '1256083200:87',    '1256169600:87',    '1256256000:85',    '1256342400:83',    '1256428800:85',    '1256515200:84',    '1256601600:84',    '1256688000:85',    '1256774400:85',    '1256860800:85',    '1256947200:86',    '1257033600:86',    '1257120000:86',    '1257206400:86',    '1257292800:84',    '1257379200:81',    '1257465600:81',    '1257552000:80',    '1257638400:80',    '1257724800:79',    '1257811200:79',    '1257897600:81',    '1257984000:81',    '1258070400:78',    '1258156800:79',    '1258243200:76',    '1258329600:78',    '1258416000:80',    '1258502400:79',    '1258588800:79',    '1258675200:80',    '1258761600:77',    '1258848000:77',    '1258934400:77',    '1259020800:76',    '1259107200:76',    '1259193600:74',    '1259280000:75',    '1259366400:75',    '1259452800:76',    '1259539200:76:6.2',    '1259625600:76:6.3',    '1259712000:76:6.5',    '1259798400:76:6.6',    '1259884800:75:6.8',    '1259971200:75:6.9',    '1260057600:77:7.1',    '1260144000:77:7.2',    '1260230400:77:7.3',    '1260316800:77:7.5',    '1260403200:76:7.6',    '1260489600:76:7.8',    '1260576000:76:7.9',    '1260662400:77:8.1',    '1260748800:78:8.2',    '1260835200:80:8.6',    '1260921600:80:8.6',    '1261008000:82:8.6',    '1261094400:82:8.5',    '1261180800:83:8.5',    '1261267200:84:8.5',    '1261353600:88:8.6',    '1261440000:88:8.6',    '1261526400:90:8.7',    '1261612800:90:8.7',    '1261699200:91:8.8',    '1261785600:94:8.8',    '1261872000:96:8.8',    '1261958400:96:8.9',    '1262044800:96:8.9',    '1262131200:96:9.0',    '1262217600:96:9.0',    '1262304000:96:9.1',    '1262390400:95:9.1',    '1262476800:92:9.0',    '1262563200:84:9.0',    '1262649600:80:8.9',    '1262736000:80:8.8',    '1262822400:78:8.8',    '1262908800:79:8.7',    '1262995200:81:8.6',    '1263081600:82:8.6',    '1263168000:82:8.5',    '1263254400:84:8.4',    '1263340800:84:8.4',    '1263427200:85:8.3',    '1263513600:85:8.2',    '1263600000:87:8.2',    '1263686400:86:8.1',    '1263772800:86:8.1',    '1263859200:87:8.2',    '1263945600:86:8.2',    '1264032000:86:8.3',    '1264118400:86:8.3',    '1264204800:86:8.3',    '1264291200:88:8.4',    '1264377600:88:8.4',    '1264464000:88:8.4',    '1264550400:89:8.5',    '1264636800:90:8.5',    '1264723200:91:8.6',    '1264809600:92:8.6',    '1264896000:93:8.6',    '1264982400:94:8.7',    '1265068800:94:8.7',    '1265155200:93:8.8',    '1265241600:93:8.8',    '1265328000:93:8.8',    '1265414400:93:8.7',    '1265500800:92:8.7',    '1265587200:91:8.7',    '1265673600:91:8.7',    '1265760000:89:8.6',    '1265846400:89:8.6',    '1265932800:89:8.6',    '1266019200:89:8.6',    '1266105600:90:8.5',    '1266192000:92:8.5',    '1266278400:92:8.5',    '1266364800:92:8.5',    '1266451200:94:8.4',    '1266537600:96:8.4',    '1266624000:96:8.4',    '1266710400:96:8.4',    '1266796800:98:8.3',    '1266883200:98:8.3',    '1266969600:99',    '1267056000:98',    '1267142400:97',    '1267228800:96',    '1267315200:96',    '1267401600:94',    '1267488000:94',    '1267574400:93',    '1267660800:89',    '1267747200:89',    '1267833600:88',    '1267920000:88',    '1268006400:88',    '1268092800:87',    '1268179200:87',    '1268265600:88',    '1268352000:88',    '1268438400:88',    '1268524800:87',    '1268611200:86',    '1268697600:86',    '1268784000:85',    '1268870400:84',    '1268956800:85',    '1269043200:85',    '1269129600:88',    '1269216000:88',    '1269302400:89',    '1269388800:89',    '1269475200:89',    '1269561600:89',    '1269648000:89',    '1269734400:90',    '1269820800:90',    '1269907200:90',    '1269993600:90',    '1270080000:90',    '1270166400:89',    '1270252800:90',    '1270339200:90',    '1270425600:90',    '1270512000:89',    '1270598400:89',    '1270684800:89',    '1270771200:90',    '1270857600:90',    '1270944000:91',    '1271030400:91',    '1271116800:92',    '1271203200:92',    '1271289600:92',    '1271376000:91',    '1271462400:91',    '1271548800:89',    '1271635200:88:5.3',    '1271721600:88',    '1271808000:86',    '1271894400:86',    '1271980800:83',    '1272067200:83',    '1272153600:82',    '1272240000:83',    '1272326400:82',    '1272412800:79',    '1272499200:79',    '1272585600:78',    '1272672000:77',    '1272758400:77',    '1272844800:76',    '1272931200:76',    '1273017600:76',    '1273104000:76',    '1273190400:76',    '1273276800:76',    '1273363200:76',    '1273449600:76',    '1273536000:77',    '1273622400:78',    '1273708800:80',    '1273795200:80',    '1273881600:81',    '1273968000:82',    '1274054400:84',    '1274140800:84',    '1274227200:83',    '1274313600:83',    '1274400000:83',    '1274486400:82',    '1274572800:82',    '1274659200:81',    '1274745600:81',    '1274832000:82',    '1274918400:82',    '1275004800:81',    '1275091200:81',    '1275177600:81',    '1275264000:81',    '1275350400:81',    '1275436800:81',    '1275523200:81',    '1275609600:82',    '1275696000:83',    '1275782400:84',    '1275868800:84',    '1275955200:86',    '1276041600:86',    '1276128000:86',    '1276214400:88',    '1276300800:88',    '1276387200:88',    '1276473600:87',    '1276560000:87',    '1276646400:87',    '1276732800:87',    '1276819200:87',    '1276905600:87',    '1276992000:86',    '1277078400:86',    '1277164800:85',    '1277251200:85',    '1277337600:87',    '1277424000:87',    '1277510400:87',    '1277596800:88',    '1277683200:87',    '1277769600:87',    '1277856000:87',    '1277942400:87:8.5',    '1278028800:88:8.5',    '1278115200:89:8.5',    '1278201600:89:8.4',    '1278288000:88:8.4',    '1278374400:88:8.4',    '1278460800:88:8.4',    '1278547200:87:8.4',    '1278633600:87:8.3',    '1278720000:87:8.3',    '1278806400:88:8.3',    '1278892800:89:8.3',    '1278979200:89:8.3',    '1279065600:89:8.2',    '1279152000:90:8.2',    '1279238400:90:8.2',    '1279324800:89:8.2',    '1279411200:89:8.2',    '1279497600:89:8.1',    '1279584000:87:8.1',    '1279670400:87:8.1',    '1279756800:88:8.1',    '1279843200:88:8.1',    '1279929600:88:8.0',    '1280016000:88:8.0',    '1280102400:88:8.0',    '1280188800:88:8.0',    '1280275200:89:8.0',    '1280361600:88:7.9',    '1280448000:88:7.9',    '1280534400:88:7.9',    '1280620800:88:7.9',    '1280707200:90:7.9',    '1280793600:90:7.8',    '1280880000:89:7.8',    '1280966400:89:7.8',    '1281052800:89:7.8',    '1281139200:92:7.8',    '1281225600:92:7.8',    '1281312000:93:7.8',    '1281398400:94:7.8',    '1281484800:95:7.8',    '1281571200:95:7.8',    '1281657600:95:7.8',    '1281744000:95:7.8',    '1281830400:95:7.8',    '1281916800:93:7.8',    '1282003200:92:7.8',    '1282089600:92:7.8',    '1282176000:90:7.8',    '1282262400:90:7.8',    '1282348800:90:7.9',    '1282435200:91:7.9',    '1282521600:89:7.9',    '1282608000:89:7.9',    '1282694400:89:7.9',    '1282780800:90:7.9',    '1282867200:89:7.9',    '1282953600:89:7.9',    '1283040000:89:7.9',    '1283126400:91:7.9',    '1283212800:92:7.9',    '1283299200:93:7.9',    '1283385600:93:7.9',    '1283472000:93:7.9',    '1283558400:89:7.9',    '1283644800:82:7.9',    '1283731200:82',    '1283817600:78',    '1283904000:78',    '1283990400:78',    '1284076800:78',    '1284163200:79',    '1284249600:79',    '1284336000:79',    '1284422400:79',    '1284508800:79',    '1284595200:79',    '1284681600:79',    '1284768000:77',    '1284854400:77',    '1284940800:79',    '1285027200:79',    '1285113600:81',    '1285200000:81',    '1285286400:82',    '1285372800:83',    '1285459200:86',    '1285545600:89',    '1285632000:90',    '1285718400:90',    '1285804800:93',    '1285891200:93',    '1285977600:94',    '1286064000:91',    '1286150400:91',    '1286236800:91',    '1286323200:91',    '1286409600:90',    '1286496000:86',    '1286582400:86',    '1286668800:84',    '1286755200:85',    '1286841600:85',    '1286928000:87',    '1287014400:88',    '1287100800:89',    '1287187200:89',    '1287273600:90',    '1287360000:91',    '1287446400:92',    '1287532800:92',    '1287619200:89',    '1287705600:89',    '1287792000:86',    '1287878400:82',    '1287964800:83',    '1288051200:83',    '1288137600:83',    '1288224000:84',    '1288310400:87',    '1288396800:88',    '1288483200:86',    '1288569600:85',    '1288656000:85',    '1288742400:85',    '1288828800:85',    '1288915200:85',    '1289088000:85',    '1289174400:80',    '1289260800:78',    '1289347200:78',    '1289433600:79',    '1289520000:78',    '1289606400:77',    '1289692800:78',    '1289779200:76',    '1289865600:76',    '1289952000:76',    '1290038400:76',    '1290124800:76',    '1290211200:77',    '1290297600:77',    '1290384000:77',    '1290470400:78',    '1290556800:78',    '1290643200:79',    '1290729600:79',    '1290816000:80',    '1290902400:79',    '1290988800:79',    '1291075200:79',    '1291161600:80',    '1291248000:81',    '1291334400:81',    '1291420800:79',    '1291507200:77',    '1291593600:76',    '1291680000:76',    '1291766400:76',    '1291852800:77',    '1291939200:77',    '1292025600:78',    '1292112000:79',    '1292198400:79',    '1292284800:78',    '1292371200:81',    '1292457600:81',    '1292544000:82',    '1292630400:82',    '1292716800:85',    '1292803200:85',    '1292889600:86',    '1292976000:88',    '1293062400:90',    '1293148800:91',    '1293235200:91',    '1293321600:90',    '1293408000:90',    '1293494400:89',    '1293580800:89',    '1293667200:88',    '1293753600:85',    '1293840000:86',    '1293926400:85',    '1294012800:86',    '1294185600:84',    '1294358400:80',    '1294531200:79',    '1294617600:79',    '1294704000:78',    '1294790400:78',    '1294876800:77',    '1295136000:77',    '1295222400:76',    '1295308800:77',    '1295395200:79',    '1295568000:82',    '1295654400:83',    '1295827200:86',    '1296000000:85',    '1296086400:83',    '1296259200:81',    '1296432000:80',    '1296604800:77',    '1296691200:73',    '1296777600:69',    '1296864000:63',    '1297036800:62',    '1297123200:59',    '1297209600:59',    '1297382400:60',    '1297641600:62',    '1297728000:65',    '1297814400:65',    '1297987200:69',    '1298160000:70',    '1298246400:71',    '1298419200:72',    '1298505600:73',    '1298678400:73',    '1298764800:74',    '1298851200:77',    '1299024000:78',    '1299110400:79',    '1299196800:79',    '1299283200:80',    '1299369600:78',    '1299628800:80',    '1299801600:85',    '1299974400:84',    '1300060800:83',    '1300147200:83',    '1300320000:85',    '1300492800:87',    '1300665600:89',    '1300752000:90',    '1301011200:95',    '1301184000:94',    '1301270400:90',    '1301443200:84',    '1301529600:79',    '1301702400:79',    '1301788800:78',    '1301875200:77',    '1302307200:78',    '1302566400:79',    '1302739200:77',    '1302912000:76',    '1302998400:75',    '1303257600:74',    '1303344000:73',    '1303430400:72',    '1303516800:71',    '1303776000:71',    '1304121600:72',    '1304208000:71',    '1304294400:68',    '1304380800:66',    '1304467200:65',    '1304726400:65',    '1304812800:66',    '1304899200:67',    '1305072000:68',    '1305158400:69',    '1305244800:70',    '1305417600:72',    '1305504000:73',    '1305849600:72',    '1305936000:70',    '1306022400:71',    '1306281600:72',    '1306368000:72',    '1306454400:71',    '1306627200:73',    '1306800000:75',    '1307059200:76',    '1307232000:74',    '1307404800:75',    '1307491200:74',    '1307664000:73',    '1307750400:75',    '1307836800:76',    '1307923200:77',    '1308096000:74',    '1308182400:72',    '1308355200:72',    '1308441600:71',    '1308528000:70',    '1308700800:68',    '1308873600:65',    '1308960000:65',    '1309305600:64',    '1309478400:63',    '1309564800:63',    '1309737600:64',    '1309910400:65',    '1310083200:67',    '1310169600:67',    '1310256000:69',    '1310515200:72',    '1310688000:75',    '1310860800:78',    '1311379200:77',    '1311465600:78',    '1311897600:77',    '1311984000:77',    '1312070400:75',    '1312156800:77',    '1312329600:78',    '1312502400:80',    '1312675200:82',    '1312761600:83',    '1312934400:85',    '1313539200:85',    '1313625600:85',    '1313884800:84',    '1314144000:85',    '1314316800:86',    '1314489600:87',    '1314576000:85',    '1314748800:84',    '1314921600:83',    '1315008000:82',    '1315094400:80',    '1315180800:79',    '1315353600:77',    '1315526400:76',    '1315612800:77',    '1315785600:76',    '1315958400:75',    '1316044800:76',    '1316131200:79',    '1316304000:80',    '1316563200:82',    '1316908800:82',    '1316995200:81',    '1317081600:87',    '1317340800:90',    '1317427200:89',    '1317513600:89',    '1317600000:86',    '1317945600:85',    '1318118400:82',    '1318204800:80',    '1318291200:78',    '1318550400:76',    '1318723200:74',    '1318809600:75',    '1318982400:73',    '1319155200:71',    '1319328000:70',    '1319414400:69',    '1319587200:68',    '1319760000:66',    '1319932800:61',    '1320278400:61',    '1320364800:60',    '1320451200:59',    '1320624000:58',    '1320796800:55',    '1320969600:54',    '1321142400:52',    '1321401600:51',    '1321574400:50',    '1321660800:50',    '1321833600:51',    '1322092800:50',    '1322179200:48',    '1322265600:48',    '1322524800:50',    '1322611200:51',    '1322784000:52',    '1322956800:52',    '1323043200:53',    '1323129600:55',    '1323216000:54',    '1323302400:54',    '1323388800:53',    '1323475200:51',    '1323648000:51',    '1323734400:52',    '1323820800:53',    '1323907200:54',    '1323993600:55',    '1324080000:56',    '1324166400:57',    '1324252800:58',    '1324339200:60',    '1324425600:61',    '1324512000:62',    '1324598400:62',    '1324684800:64',    '1324771200:65',    '1324857600:65',    '1324944000:66',    '1325030400:67',    '1325116800:69',    '1325203200:70',    '1325289600:72',    '1325376000:73',    '1325462400:74',    '1325548800:76',    '1325635200:78',    '1325721600:80',    '1325808000:80',    '1325894400:81',    '1325980800:80',    '1326067200:79',    '1326153600:78',    '1326240000:78',    '1326326400:77',    '1326412800:75',    '1326499200:75',    '1326585600:74',    '1326672000:73',    '1326758400:74',    '1326844800:75',    '1326931200:76',    '1327017600:78',    '1327104000:78',    '1327190400:78',    '1327276800:80',    '1327363200:81',    '1327449600:82',    '1327536000:81',    '1327622400:81',    '1327708800:81',    '1327795200:81',    '1327881600:82',    '1327968000:82',    '1328054400:83',    '1328140800:84',    '1328227200:85',    '1328313600:86',    '1328400000:86',    '1328486400:86',    '1328572800:86',    '1328659200:85',    '1328745600:86',    '1328832000:86',    '1328918400:88',    '1329004800:88',    '1329091200:88',    '1329177600:89',    '1329264000:90',    '1329350400:91',    '1329436800:91',    '1329523200:91',    '1329609600:89',    '1329696000:87',    '1329782400:88',    '1329868800:88',    '1329955200:88',    '1330041600:88',    '1330128000:88',    '1330214400:88',    '1330300800:88',    '1330387200:87',    '1330473600:88',    '1330560000:88',    '1330646400:88',    '1330732800:88',    '1330819200:88',    '1330905600:88',    '1330992000:88',    '1331078400:88',    '1331164800:88',    '1331251200:88',    '1331337600:88',    '1331424000:88',    '1331510400:88',    '1331596800:89',    '1331683200:91',    '1331769600:92',    '1331856000:92',    '1331942400:93',    '1332028800:94',    '1332115200:91',    '1332201600:89',    '1332288000:88',    '1332374400:88',    '1332460800:88',    '1332547200:88',    '1332633600:88',    '1332720000:88',    '1332806400:88',    '1332892800:89',    '1332979200:90',    '1333065600:91',    '1333152000:92',    '1333238400:93',    '1333324800:93',    '1333411200:93',    '1333497600:94',    '1333584000:95',    '1333670400:94',    '1333756800:95',    '1333843200:95',    '1333929600:94',    '1334016000:94',    '1334102400:93',    '1334188800:93',    '1334275200:91',    '1334361600:89',    '1334448000:87',    '1334534400:84',    '1334620800:84',    '1334707200:85',    '1334793600:84',    '1334880000:84',    '1334966400:84',    '1335052800:84',    '1335139200:84',    '1335225600:84',    '1335312000:84',    '1335398400:83',    '1335484800:85',    '1335571200:87',    '1335657600:87',    '1335744000:87',    '1335830400:89',    '1335916800:91',    '1336003200:92',    '1336089600:91',    '1336176000:90',    '1336262400:90',    '1336348800:91',    '1336435200:89',    '1336521600:89',    '1336608000:88',    '1336694400:89',    '1336780800:89',    '1336867200:89',    '1336953600:85',    '1337040000:83',    '1337126400:82',    '1337212800:82',    '1337299200:82',    '1337385600:83',    '1337472000:82',    '1337558400:82',    '1337644800:82',    '1337731200:82',    '1337817600:82',    '1337904000:84',    '1337990400:85',    '1338076800:83',    '1338163200:82',    '1338249600:84',    '1338336000:84',    '1338422400:84',    '1338508800:84',    '1338595200:85',    '1338681600:84',    '1338768000:83',    '1338854400:82',    '1338940800:83',    '1339027200:83',    '1339113600:83',    '1339200000:84',    '1339286400:84',    '1339372800:83',    '1339459200:83',    '1339545600:82',    '1339632000:81',    '1339718400:77',    '1339804800:74',    '1339891200:73',    '1339977600:73',    '1340064000:72',    '1340150400:71',    '1340236800:72',    '1340323200:73',    '1340409600:74',    '1340496000:75',    '1340582400:76',    '1340668800:77',    '1340755200:78',    '1340841600:77',    '1340928000:77',    '1341014400:77',    '1341100800:78',    '1341187200:78',    '1341273600:79',    '1341360000:80',    '1341446400:81',    '1341532800:83',    '1341619200:83',    '1341705600:84',    '1341792000:86',    '1341878400:86',    '1341964800:87',    '1342051200:88',    '1342137600:89',    '1342224000:91',    '1342310400:91',    '1342396800:91',    '1342483200:90',    '1342569600:91',    '1342656000:93',    '1342742400:93',    '1342828800:92',    '1342915200:91',    '1343001600:92',    '1343088000:92',    '1343174400:93',    '1343260800:91',    '1343347200:88',    '1343433600:86',    '1343520000:85',    '1343606400:83',    '1343692800:83',    '1343779200:81',    '1343865600:82',    '1343952000:84',    '1344038400:84',    '1344124800:83',    '1344211200:84',    '1344297600:84',    '1344384000:85',    '1344470400:86',    '1344556800:86',    '1344643200:87',    '1344729600:87',    '1344816000:87',    '1344902400:87',    '1344988800:88',    '1345075200:88',    '1345161600:89',    '1345248000:89',    '1345334400:87',    '1345420800:88',    '1345507200:87',    '1345593600:88',    '1345680000:88',    '1345766400:87',    '1345852800:87',    '1345939200:87',    '1346025600:88',    '1346112000:88',    '1346198400:87',    '1346284800:86',    '1346371200:85',    '1346457600:85',    '1346544000:84',    '1346630400:80',    '1346716800:78',    '1346803200:77',    '1346889600:76',    '1346976000:75',    '1347062400:74',    '1347148800:72',    '1347235200:71',    '1347321600:71',    '1347408000:69',    '1347494400:68',    '1347580800:68',    '1347667200:67',    '1347753600:65',    '1347840000:64',    '1347926400:64',    '1348012800:65',    '1348099200:66',    '1348185600:66',    '1348272000:66',    '1348358400:66',    '1348444800:67',    '1348531200:67',    '1348617600:67',    '1348704000:68',    '1348790400:69',    '1348876800:70',    '1348963200:70',    '1349049600:69',    '1349136000:68',    '1349222400:67',    '1349308800:67',    '1349395200:67',    '1349481600:68',    '1349568000:69',    '1349654400:69',    '1349740800:69',    '1349827200:68',    '1349913600:68',    '1350000000:69',    '1350086400:70',    '1350172800:70',    '1350259200:70',    '1350345600:71',    '1350432000:73',    '1350518400:74',    '1350604800:73',    '1350691200:74',    '1350777600:75',    '1350864000:76',    '1350950400:77',    '1351036800:77',    '1351123200:77',    '1351209600:77',    '1351296000:76',    '1351382400:74',    '1351468800:71',    '1351555200:67',    '1351641600:66',    '1351728000:66',    '1351814400:69',    '1351900800:69',    '1351987200:68',    '1352073600:68',    '1352160000:68',    '1352246400:68',    '1352332800:68',    '1352419200:69',    '1352505600:69',    '1352592000:69',    '1352678400:69',    '1352764800:69',    '1352851200:70',    '1352937600:71',    '1353024000:72',    '1353110400:72',    '1353196800:72',    '1353283200:72',    '1353369600:72',    '1353456000:75',    '1353542400:77',    '1353628800:79',    '1353715200:80',    '1353801600:80',    '1353888000:80',    '1353974400:80',    '1354060800:80',    '1354147200:79',    '1354233600:78',    '1354320000:77',    '1354406400:77',    '1354492800:77',    '1354579200:77',    '1354665600:77',    '1354752000:75',    '1354838400:75',    '1354924800:75',    '1355011200:75',    '1355097600:73',    '1355184000:70',    '1355270400:69',    '1355356800:69',    '1355443200:68',    '1355529600:67',    '1355616000:67',    '1355702400:65',    '1355788800:63',    '1355875200:61',    '1355961600:61',    '1356048000:60',    '1356134400:58',    '1356220800:59',    '1356307200:60',    '1356393600:61',    '1356480000:61',    '1356566400:62',    '1356652800:65',    '1356739200:65',    '1356825600:65',    '1356912000:65',    '1356998400:64',    '1357084800:64',    '1357171200:63',    '1357257600:63',    '1357344000:63',    '1357430400:63',    '1357516800:63',    '1357603200:61',    '1357689600:61',    '1357776000:61',    '1357862400:61',    '1357948800:60',    '1358035200:59',    '1358121600:58',    '1358208000:59',    '1358294400:59',    '1358380800:59',    '1358467200:58',    '1358553600:58',    '1358640000:58',    '1358726400:57',    '1358812800:56',    '1358899200:56',    '1358985600:56',    '1359072000:55',    '1359158400:54',    '1359244800:53',    '1359331200:53',    '1359417600:52',    '1359504000:52',    '1359590400:52',    '1359676800:52',    '1359763200:52',    '1359849600:52',    '1359936000:52',    '1360022400:52',    '1360108800:52',    '1360195200:52',    '1360281600:52',    '1360368000:52',    '1360454400:52',    '1360540800:52',    '1360627200:52',    '1360713600:52',    '1360800000:52',    '1360886400:52',    '1360972800:52',    '1361059200:52',    '1361145600:51',    '1361232000:51',    '1361318400:51',    '1361404800:51',    '1361491200:51',    '1361577600:52',    '1361664000:52',    '1361750400:53',    '1361836800:53',    '1361923200:53',    '1362009600:53',    '1362096000:53',    '1362182400:53',    '1362268800:53',    '1362355200:53',    '1362441600:54',    '1362528000:55',    '1362614400:55',    '1362700800:55',    '1362787200:55',    '1362873600:56',    '1362960000:57',    '1363046400:58',    '1363132800:58',    '1363219200:58',    '1363305600:58',    '1363392000:58',    '1363478400:58',    '1363564800:59',    '1363651200:57',    '1363737600:57',    '1363824000:57',    '1363910400:56',    '1363996800:57',    '1364083200:57',    '1364169600:56',    '1364256000:56',    '1364342400:56',    '1364428800:55',    '1364515200:55',    '1364601600:55',    '1364688000:54',    '1364774400:54',    '1364860800:54',    '1364947200:54',    '1365033600:53',    '1365120000:53',    '1365206400:53',    '1365292800:53',    '1365379200:52',    '1365465600:52',    '1365552000:53',    '1365638400:53',    '1365724800:54',    '1365811200:53',    '1365897600:53',    '1365984000:51',    '1366070400:49',    '1366156800:49',    '1366243200:46',    '1366329600:43',    '1366416000:40',    '1366502400:39',    '1366588800:38',    '1366675200:38',    '1366761600:38',    '1366848000:39',    '1366934400:39',    '1367020800:39',    '1367107200:39',    '1367193600:38',    '1367280000:38',    '1367366400:38',    '1367452800:38',    '1367539200:38',    '1367625600:38',    '1367712000:38',    '1367798400:39',    '1367884800:39',    '1367971200:39',    '1368057600:39',    '1368144000:39',    '1368230400:40',    '1368316800:41',    '1368403200:41',    '1368489600:42',    '1368576000:42',    '1368662400:42',    '1368748800:42',    '1368835200:42',    '1368921600:42',    '1369008000:42',    '1369094400:42',    '1369180800:42',    '1369267200:43',    '1369353600:43',    '1369440000:43',    '1369526400:42',    '1369612800:42',    '1369699200:41',    '1369785600:41',    '1369872000:40',    '1369958400:40',    '1370044800:40',    '1370131200:40',    '1370217600:40',    '1370304000:40',    '1370390400:40',    '1370476800:40',    '1370563200:41',    '1370649600:41',    '1370736000:42',    '1370822400:43',    '1370908800:43',    '1370995200:43',    '1371081600:43',    '1371168000:43',    '1371254400:42',    '1371340800:42',    '1371427200:43',    '1371513600:43',    '1371600000:44',    '1371686400:44',    '1371772800:44',    '1371859200:46',    '1371945600:46',    '1372032000:46',    '1372118400:47',    '1372204800:47',    '1372291200:47',    '1372377600:47',    '1372464000:47',    '1372550400:47',    '1372636800:47',    '1372723200:47',    '1372809600:48',    '1372896000:48',    '1372982400:49',    '1373068800:49',    '1373155200:49',    '1373241600:49',    '1373328000:49',    '1373414400:49',    '1373500800:49',    '1373587200:49',    '1373673600:50',    '1373760000:50',    '1373846400:51',    '1373932800:51',    '1374019200:52',    '1374105600:52',    '1374192000:53',    '1374278400:53',    '1374364800:54',    '1374451200:54',    '1374537600:54',    '1374624000:55',    '1374710400:55',    '1374796800:56',    '1374883200:56',    '1374969600:57',    '1375056000:57',    '1375142400:58',    '1375228800:58',    '1375315200:58',    '1375401600:59',    '1375488000:59',    '1375574400:59',    '1375660800:58',    '1375747200:58',    '1375833600:59',    '1375920000:59',    '1376006400:59',    '1376092800:59',    '1376179200:59',    '1376265600:59',    '1376352000:58',    '1376438400:58',    '1376524800:57',    '1376611200:57',    '1376697600:56',    '1376784000:56',    '1376870400:58',    '1376956800:58',    '1377043200:58',    '1377129600:59',    '1377216000:59',    '1377302400:60',    '1377388800:60',    '1377475200:60',    '1377561600:60',    '1377648000:60',    '1377734400:61',    '1377820800:61',    '1377907200:62',    '1377993600:62',    '1378080000:63',    '1378166400:63',    '1378252800:62',    '1378339200:62',    '1378425600:63',    '1378512000:63',    '1378598400:63',    '1378684800:63',    '1378771200:63',    '1378857600:62',    '1378944000:62',    '1379030400:62',    '1379116800:60',    '1379203200:60',    '1379289600:59',    '1379376000:59',    '1379462400:59',    '1379548800:58',    '1379635200:58',    '1379721600:58',    '1379808000:58',    '1379894400:58',    '1379980800:58',    '1380067200:58',    '1380153600:58',    '1380240000:57',    '1380326400:57',    '1380412800:57',    '1380499200:58',    '1380585600:58',    '1380672000:58',    '1380758400:58',    '1380844800:58',    '1380931200:58',    '1381017600:58',    '1381104000:58',    '1381190400:58',    '1381276800:58',    '1381363200:58',    '1381449600:58',    '1381536000:58',    '1381622400:58',    '1381708800:58',    '1381795200:58',    '1381881600:57',    '1381968000:57',    '1382054400:57',    '1382140800:55',    '1382227200:55',    '1382313600:55',    '1382400000:55',    '1382486400:55',    '1382572800:55',    '1382659200:55',    '1382745600:55',    '1382832000:55',    '1382918400:55',    '1383004800:56',    '1383091200:56',    '1383177600:55',    '1383264000:55',    '1383350400:55',    '1383436800:54',    '1383523200:54',    '1383609600:55',    '1383696000:55',    '1383782400:55',    '1383868800:54',    '1383955200:54',    '1384041600:54',    '1384128000:54',    '1384214400:54',    '1384300800:55',    '1384387200:55',    '1384473600:55',    '1384560000:55',    '1384646400:55',    '1384732800:55',    '1384819200:55',    '1384905600:55',    '1384992000:55',    '1385078400:55',    '1385164800:55',    '1385251200:55',    '1385337600:56',    '1385424000:56',    '1385510400:57',    '1385596800:57',    '1385683200:58',    '1385769600:58',    '1385856000:59',    '1385942400:59',    '1386028800:59',    '1386115200:59',    '1386201600:59',    '1386288000:59',    '1386374400:59',    '1386460800:59',    '1386547200:59',    '1386633600:59',    '1386720000:57',    '1386806400:57',    '1386892800:57',    '1386979200:57',    '1387065600:58',    '1387152000:58',    '1387238400:58',    '1387324800:58',    '1387411200:57',    '1387497600:57',    '1387584000:57',    '1387670400:57',    '1387756800:57',    '1387843200:58',    '1387929600:58',    '1388016000:58',    '1388102400:58',    '1388188800:59',    '1388275200:59',    '1388361600:59',    '1388448000:59',    '1388534400:59',    '1388620800:60',    '1388707200:60',    '1388793600:59',    '1388880000:59',    '1388966400:59',    '1389052800:59',    '1389139200:59',    '1389225600:59',    '1389312000:60',    '1389398400:60',    '1389484800:58',    '1389571200:58',    '1389657600:58',    '1389744000:58',    '1389830400:58',    '1389916800:58',    '1390003200:58',    '1390089600:59',    '1390176000:59',    '1390262400:59',    '1390348800:59',    '1390435200:59',    '1390521600:59',    '1390608000:58',    '1390694400:57',    '1390780800:57',    '1390867200:57',    '1390953600:57',    '1391040000:56',    '1391126400:56',    '1391212800:56',    '1391299200:57',    '1391385600:57',    '1391472000:57',    '1391558400:59',    '1391644800:59',    '1391731200:59',    '1391817600:60',    '1391904000:60',    '1391990400:61',    '1392076800:63',    '1392163200:63',    '1392249600:63',    '1392336000:64',    '1392422400:65',    '1392508800:65',    '1392595200:65',    '1392681600:65',    '1392768000:65',    '1392854400:65',    '1392940800:66',    '1393027200:65',    '1393113600:65',    '1393200000:64',    '1393286400:64',    '1393372800:64',    '1393459200:64',    '1393545600:64',    '1393632000:63',    '1393718400:63',    '1393804800:63',    '1393891200:63',    '1393977600:62',    '1394064000:62',    '1394150400:62',    '1394236800:62',    '1394323200:62',    '1394409600:61',    '1394496000:61',    '1394582400:60',    '1394668800:60',    '1394755200:60',    '1394841600:60',    '1394928000:60',    '1395014400:60',    '1395100800:60',    '1395187200:60',    '1395273600:60',    '1395360000:60',    '1395446400:60',    '1395532800:61',    '1395619200:61',    '1395705600:61',    '1395792000:61',    '1395878400:61',    '1395964800:61',    '1396051200:61',    '1396137600:62',    '1396224000:62',    '1396310400:63',    '1396396800:63',    '1396483200:64',    '1396569600:64',    '1396656000:64',    '1396742400:64',    '1396828800:66',    '1396915200:66',    '1397001600:65',    '1397088000:65',    '1397174400:65',    '1397260800:65',    '1397347200:65',    '1397433600:65',    '1397520000:65',    '1397606400:65',    '1397692800:65',    '1397779200:64',    '1397865600:64',    '1397952000:64',    '1398038400:64',    '1398124800:62',    '1398211200:62',    '1398297600:62',    '1398384000:62',    '1398470400:61',    '1398556800:61',    '1398643200:61',    '1398729600:61',    '1398816000:60',    '1398902400:60',    '1398988800:59',    '1399075200:59',    '1399161600:58',    '1399248000:58',    '1399334400:58',    '1399420800:58',    '1399507200:57',    '1399593600:57',    '1399680000:55',    '1399766400:55',    '1399852800:55',    '1399939200:54',    '1400025600:55',    '1400112000:55',    '1400198400:55',    '1400284800:55',    '1400371200:55',    '1400457600:55',    '1400544000:55',    '1400630400:55',    '1400716800:54',    '1400803200:54',    '1400889600:54',    '1400976000:54',    '1401062400:54',    '1401148800:54',    '1401235200:54',    '1401321600:54',    '1401408000:53',    '1401494400:53',    '1401580800:52',    '1401667200:52',    '1401753600:51',    '1401840000:51',    '1401926400:51',    '1402012800:51',    '1402099200:52',    '1402185600:52',    '1402272000:52',    '1402358400:52',    '1402444800:51',    '1402531200:51',    '1402617600:51',    '1402704000:51',    '1402790400:49',    '1402876800:49',    '1402963200:49',    '1403049600:50',    '1403136000:50',    '1403222400:49',    '1403308800:49',    '1403395200:50',    '1403481600:50',    '1403568000:51',    '1403654400:51',    '1403740800:52',    '1403827200:52',    '1403913600:53',    '1404000000:53',    '1404086400:52',    '1404172800:52',    '1404259200:52',    '1404345600:52',    '1404432000:53',    '1404518400:53',    '1404604800:53',    '1404691200:53',    '1404777600:53',    '1404864000:53',    '1404950400:53',    '1405036800:53',    '1405123200:53',    '1405209600:53',    '1405296000:53',    '1405382400:53',    '1405468800:52',    '1405555200:52',    '1405641600:53',    '1405728000:54',    '1405814400:54',    '1405900800:55',    '1405987200:55',    '1406073600:56',    '1406160000:56',    '1406246400:56',    '1406332800:57',    '1406419200:56',    '1406505600:56',    '1406592000:56',    '1406678400:56',    '1406764800:56',    '1406851200:56',    '1406937600:57',    '1407024000:58',    '1407110400:59',    '1407196800:59',    '1407283200:59',    '1407369600:59',    '1407456000:59',    '1407542400:59',    '1407628800:59',    '1407715200:59',    '1407801600:59',    '1407888000:61',    '1407974400:62',    '1408060800:62',    '1408147200:64',    '1408233600:64',    '1408320000:65',    '1408406400:65',    '1408492800:65',    '1408579200:67',    '1408665600:67',    '1408752000:68',    '1408838400:68',    '1408924800:68',    '1409011200:68',    '1409097600:68',    '1409184000:67',    '1409270400:67',    '1409356800:67',    '1409443200:67',    '1409529600:67',    '1409616000:67',    '1409702400:67',    '1409788800:67',    '1409875200:67',    '1409961600:66',    '1410048000:66',    '1410134400:65',    '1410220800:63',    '1410307200:63',    '1410393600:63',    '1410480000:63',    '1410566400:62',    '1410652800:61',    '1410739200:58',    '1410825600:58',    '1410912000:58',    '1410998400:58',    '1411084800:58',    '1411171200:58',    '1411257600:58',    '1411344000:58',    '1411430400:58',    '1411516800:58',    '1411603200:57',    '1411689600:57',    '1411776000:56',    '1411862400:56',    '1411948800:56',    '1412035200:56',    '1412121600:55',    '1412208000:55',    '1412294400:56',    '1412380800:56',    '1412467200:56',    '1412553600:56',    '1412640000:55',    '1412726400:55',    '1412812800:55',    '1412899200:55',    '1412985600:56',    '1413072000:56',    '1413158400:56',    '1413244800:56',    '1413331200:56',    '1413417600:56',    '1413504000:57',    '1413590400:57',    '1413676800:58',    '1413763200:58',    '1413849600:57',    '1413936000:57',    '1414022400:56',    '1414108800:56',    '1414195200:58',    '1414281600:58',    '1414368000:58',    '1414454400:58',    '1414540800:61',    '1414627200:61',    '1414713600:63',    '1414800000:63',    '1414886400:61',    '1414972800:61',    '1415059200:58',    '1415145600:58',    '1415232000:57',    '1415318400:57',    '1415404800:55',    '1415491200:55',    '1415577600:54',    '1415664000:54',    '1415750400:53',    '1415836800:53',    '1415923200:53',    '1416009600:53',    '1416096000:54',    '1416182400:54',    '1416268800:53',    '1416355200:53',    '1416441600:53',    '1416528000:53',    '1416614400:51',    '1416700800:51',    '1416787200:50',    '1416873600:50',    '1416960000:49',    '1417046400:49',    '1417132800:49',    '1417219200:49',    '1417305600:48',    '1417392000:48',    '1417478400:48',    '1417564800:48',    '1417651200:46',    '1417737600:46',    '1417824000:45',    '1417910400:46',    '1417996800:46',    '1418083200:46',    '1418169600:46',    '1418256000:46',    '1418342400:47',    '1418428800:47',    '1418515200:49',    '1418601600:49',    '1418688000:50',    '1418774400:50',    '1418860800:51',    '1418947200:51',    '1419033600:52',    '1419120000:52',    '1419206400:54',    '1419292800:54',    '1419379200:54',    '1419465600:54',    '1419552000:54',    '1419638400:54',    '1419724800:54',    '1419811200:54',    '1419897600:54',    '1419984000:54',    '1420070400:55',    '1420156800:55',    '1420243200:55',    '1420329600:55',    '1420416000:55',    '1420502400:55',    '1420588800:54',    '1420675200:54',    '1420761600:55',    '1420848000:55',    '1420934400:56',    '1421020800:58',    '1421107200:58',    '1421193600:59',    '1421280000:59',    '1421366400:61',    '1421452800:62',    '1421539200:62',    '1421625600:62',    '1421712000:62',    '1421798400:64',    '1421884800:64',    '1421971200:66',    '1422057600:66',    '1422144000:67',    '1422230400:67',    '1422316800:67',    '1422403200:66',    '1422489600:66',    '1422576000:66',    '1422662400:66',    '1422748800:66',    '1422835200:65',    '1422921600:65',    '1423008000:66',    '1423094400:66',    '1423180800:66',    '1423267200:66',    '1423353600:67',    '1423440000:67',    '1423526400:67',    '1423612800:67',    '1423699200:66',    '1423785600:66',    '1423872000:66',    '1423958400:66',    '1424044800:67',    '1424131200:68',    '1424217600:68',    '1424304000:71',    '1424390400:71',    '1424476800:70',    '1424563200:70',    '1424649600:70',    '1424736000:70',    '1424822400:69',    '1424908800:69',    '1424995200:68',    '1425081600:68',    '1425168000:68',    '1425254400:66',    '1425340800:66',    '1425427200:64',    '1425513600:64',    '1425600000:63',    '1425686400:63',    '1425772800:61',    '1425859200:61',    '1425945600:61',    '1426032000:59',    '1426118400:59',    '1426204800:59',    '1426291200:59',    '1426377600:58',    '1426464000:58',    '1426550400:57',    '1426636800:57',    '1426723200:57',    '1426809600:57',    '1426896000:57',    '1426982400:58',    '1427068800:58',    '1427155200:58',    '1427241600:58',    '1427328000:58',    '1427414400:58',    '1427500800:58',    '1427587200:58',    '1427673600:58',    '1427760000:59',    '1427846400:59',    '1427932800:60',    '1428019200:60',    '1428105600:60',    '1428192000:60',    '1428278400:60',    '1428364800:60',    '1428451200:60',    '1428537600:60',    '1428624000:61',    '1428710400:61',    '1428796800:61',    '1428883200:61',    '1428969600:61',    '1429056000:61',    '1429142400:61',    '1429228800:61',    '1429315200:62',    '1429401600:62',    '1429488000:61',    '1429574400:61',    '1429660800:59',    '1429747200:59',    '1429833600:59',    '1429920000:57',    '1430006400:57',    '1430092800:56',    '1430179200:56',    '1430265600:56',    '1430352000:55',    '1430438400:55',    '1430524800:56',    '1430611200:56',    '1430697600:56',    '1430784000:56',    '1430870400:54',    '1430956800:54',    '1431043200:53',    '1431129600:53',    '1431216000:52',    '1431302400:52',    '1431388800:51',    '1431475200:51',    '1431561600:51',    '1431648000:50',    '1431734400:50',    '1431820800:50',    '1431907200:50',    '1431993600:50',    '1432080000:50',    '1432166400:49',    '1432252800:49',    '1432339200:49',    '1432425600:49',    '1432512000:49',    '1432598400:49',    '1432684800:49',    '1432771200:49',    '1432857600:49',    '1432944000:49',    '1433030400:49',    '1433116800:49',    '1433203200:49',    '1433289600:49',    '1433376000:49',    '1433462400:49',    '1433548800:49',    '1433635200:49',    '1433721600:49',    '1433808000:49',    '1433894400:50',    '1433980800:50',    '1434067200:50',    '1434153600:50',    '1434240000:51',    '1434326400:51',    '1434412800:50',    '1434499200:50',    '1434585600:50',    '1434672000:51',    '1434758400:51',    '1434844800:52',    '1434931200:52',    '1435017600:52',    '1435104000:52',    '1435190400:52',    '1435276800:52',    '1435363200:52',    '1435449600:52',    '1435536000:50',    '1435622400:50',    '1435708800:50',    '1435795200:50',    '1435881600:50',    '1435968000:51',    '1436054400:51',    '1436140800:53',    '1436227200:53',    '1436313600:53',    '1436400000:53',    '1436486400:53',    '1436572800:54',    '1436659200:54',    '1436745600:55',    '1436832000:55',    '1436918400:56',    '1437004800:56',    '1437091200:57',    '1437177600:57',    '1437264000:57',    '1437350400:58',    '1437436800:58',    '1437523200:59',    '1437609600:59',    '1437696000:59',    '1437782400:59',    '1437868800:59',    '1437955200:58',    '1438041600:58',    '1438128000:58',    '1438214400:58',    '1438300800:58',    '1438387200:58',    '1438473600:58',    '1438560000:57',    '1438646400:57',    '1438732800:57',    '1438819200:57',    '1438905600:57',    '1438992000:58',    '1439078400:58',    '1439164800:59',    '1439251200:59',    '1439337600:59',    '1439424000:59',    '1439510400:58',    '1439596800:58',    '1439683200:58',    '1439856000:55',    '1439942400:54',    '1440115200:54',    '1440201600:53',    '1440288000:53',    '1440374400:52',    '1440460800:52',    '1440547200:52',    '1440633600:51',    '1440720000:51',    '1440806400:51',    '1440892800:49',    '1440979200:49',    '1441065600:48',    '1441152000:48',    '1441238400:48',    '1441324800:47',    '1441411200:47',    '1441497600:46',    '1441670400:46',    '1441756800:46',    '1441843200:46',    '1441843200:46',    '1441929600:46',    '1442016000:45',    '1442102400:45',    '1442188800:46',    '1442275200:46',    '1442361600:46',    '1442448000:44',    '1442534400:44',    '1442620800:44',    '1442707200:43',    '1442793600:43',    '1442880000:43',    '1442966400:44',    '1443052800:44',    '1443139200:44',    '1443225600:44',    '1443312000:44',    '1443398400:44',    '1443484800:44',    '1443571200:44',    '1443657600:44',    '1443744000:45',    '1443830400:45',    '1443916800:45',    '1444176000:45',    '1444348800:45',    '1444521600:46',    '1444608000:47',    '1444694400:47',    '1444780800:47',    '1444867200:48',    '1444953600:48',    '1445040000:48',    '1445126400:50',    '1445212800:50',    '1445299200:50',    '1445472000:51',    '1445558400:52',    '1445644800:52',    '1445731200:52',    '1445817600:52',    '1445904000:52',    '1445990400:51' }