Module:Exchange/Mort myre fungus/Data

return { '1211241600:588',   '1211328000:611',    '1211414400:651',    '1211500800:651',    '1211587200:607',    '1211673600:607',    '1211760000:576',    '1211846400:576',    '1211932800:603',    '1212019200:603',    '1212105600:615',    '1212192000:615',    '1212278400:590',    '1212364800:595',    '1212451200:621',    '1212537600:630',    '1212624000:636',    '1212710400:622',    '1212796800:615',    '1212883200:593',    '1212969600:554',    '1213056000:554',    '1213142400:562',    '1213228800:590',    '1213315200:602',    '1213401600:604',    '1213488000:625',    '1213574400:625',    '1213660800:621',    '1213747200:599',    '1213833600:565',    '1213920000:582',    '1214006400:582',    '1214092800:610',    '1214179200:584',    '1214265600:584',    '1214352000:562',    '1214438400:552',    '1214524800:559',    '1214611200:585',    '1214697600:595',    '1214784000:590',    '1214870400:578',    '1214956800:556',    '1215043200:556',    '1215129600:575',    '1215216000:602',    '1215302400:628',    '1215388800:619',    '1215475200:601',    '1215561600:550',    '1215648000:550',    '1215734400:529',    '1215820800:553',    '1215907200:579',    '1215993600:578',    '1216080000:578',    '1216166400:559',    '1216252800:539',    '1216339200:545',    '1216425600:556',    '1216512000:569',    '1216598400:577',    '1216684800:560',    '1216771200:547',    '1216857600:543',    '1216944000:562',    '1217030400:562',    '1217116800:584',    '1217203200:573',    '1217289600:562',    '1217376000:562',    '1217462400:532',    '1217548800:532',    '1217635200:548',    '1217721600:566',    '1217808000:562',    '1217894400:569',    '1217980800:569',    '1218067200:556',    '1218153600:550',    '1218240000:559',    '1218326400:574',    '1218412800:575',    '1218499200:555',    '1218585600:535',    '1218672000:539',    '1218758400:549',    '1218844800:568',    '1218931200:576',    '1219017600:600',    '1219104000:613',    '1219190400:612',    '1219276800:612',    '1219363200:622',    '1219449600:610',    '1219536000:610',    '1219622400:584',    '1219708800:574',    '1219795200:582',    '1219881600:576',    '1219968000:562',    '1220054400:572',    '1220140800:584',    '1220227200:584',    '1220313600:588',    '1220400000:596',    '1220486400:614',    '1220572800:608',    '1220659200:608',    '1220745600:588',    '1220832000:609',    '1220918400:609',    '1221004800:631',    '1221091200:662',    '1221177600:693',    '1221264000:703',    '1221350400:646',    '1221436800:615',    '1221523200:615',    '1221609600:586',    '1221696000:601',    '1221782400:620',    '1221868800:623',    '1221955200:623',    '1222041600:606',    '1222128000:637',    '1222214400:659',    '1222300800:669',    '1222387200:699',    '1222473600:690',    '1222560000:690',    '1222646400:655',    '1222732800:625',    '1222819200:593',    '1222905600:589',    '1222992000:605',    '1223078400:625',    '1223164800:625',    '1223251200:564',    '1223337600:574',    '1223424000:601',    '1223510400:601',    '1223596800:629',    '1223683200:645',    '1223769600:597',    '1223856000:597',    '1223942400:594',    '1224028800:594',    '1224115200:618',    '1224201600:644',    '1224288000:605',    '1224374400:580',    '1224460800:580',    '1224547200:571',    '1224633600:586',    '1224720000:626',    '1224806400:626',    '1224892800:583',    '1224979200:583',    '1225065600:571',    '1225152000:583',    '1225238400:594',    '1225324800:610',    '1225411200:628',    '1225497600:623',    '1225584000:603',    '1225670400:621',    '1225756800:616',    '1225843200:616',    '1225929600:627',    '1226016000:655',    '1226102400:665',    '1226188800:638',    '1226275200:619',    '1226361600:590',    '1226448000:583',    '1226534400:598',    '1226620800:610',    '1226707200:600',    '1226793600:597',    '1226880000:613',    '1226966400:609',    '1227052800:609',    '1227139200:628',    '1227225600:611',    '1227312000:611',    '1227398400:596',    '1227484800:575',    '1227571200:587',    '1227657600:587',    '1227744000:615',    '1227830400:672',    '1227916800:672',    '1228003200:669',    '1228089600:639',    '1228176000:615',    '1228262400:615',    '1228348800:614',    '1228435200:627',    '1228521600:625',    '1228608000:595',    '1228694400:596',    '1228780800:596',    '1228867200:614',    '1228953600:658',    '1229040000:658',    '1229126400:649',    '1229212800:619',    '1229299200:595',    '1229385600:596',    '1229472000:606',    '1229558400:644',    '1229644800:633',    '1229731200:633',    '1229817600:606',    '1229904000:568',    '1229990400:573',    '1230076800:589',    '1230163200:589',    '1230249600:566',    '1230336000:566',    '1230422400:594',    '1230508800:602',    '1230595200:612',    '1230681600:587',    '1230768000:587',    '1230854400:585',    '1230940800:595',    '1231027200:617',    '1231113600:636',    '1231200000:643',    '1231286400:629',    '1231372800:624',    '1231459200:648',    '1231545600:643',    '1231632000:643',    '1231718400:659',    '1231804800:700',    '1231891200:700',    '1231977600:709',    '1232064000:693',    '1232150400:667',    '1232236800:633',    '1232323200:633',    '1232409600:681',    '1232496000:671',    '1232582400:671',    '1232668800:695',    '1232755200:695',    '1232841600:660',    '1232928000:660',    '1233014400:664',    '1233100800:693',    '1233187200:693',    '1233273600:699',    '1233360000:705',    '1233446400:685',    '1233532800:685',    '1233619200:663',    '1233705600:638',    '1233792000:667',    '1233878400:677',    '1233964800:655',    '1234051200:655',    '1234137600:644',    '1234224000:683',    '1234310400:683',    '1234396800:683',    '1234483200:682',    '1234569600:670',    '1234656000:652',    '1234742400:631',    '1234828800:652',    '1234915200:652',    '1235001600:665',    '1235088000:665',    '1235174400:657',    '1235260800:657',    '1235347200:665',    '1235433600:673',    '1235520000:682',    '1235606400:677',    '1235692800:684',    '1235779200:685',    '1235865600:672',    '1235952000:667',    '1236038400:670',    '1236124800:673',    '1236211200:673',    '1236297600:687',    '1236384000:683',    '1236470400:684',    '1236556800:692',    '1236643200:710',    '1236729600:710',    '1236816000:726',    '1236902400:722',    '1236988800:722',    '1237075200:692',    '1237161600:667',    '1237248000:671',    '1237334400:680',    '1237420800:682',    '1237507200:679',    '1237593600:683',    '1237680000:666',    '1237766400:658',    '1237852800:684',    '1237939200:707',    '1238025600:713',    '1238112000:714',    '1238198400:714',    '1238284800:692',    '1238371200:676',    '1238457600:657',    '1238544000:665',    '1238630400:684',    '1238716800:684',    '1238803200:689',    '1238889600:684',    '1238976000:684',    '1239062400:685',    '1239148800:696',    '1239235200:694',    '1239321600:684',    '1239408000:678',    '1239494400:660',    '1239580800:679',    '1239667200:679',    '1239753600:699',    '1239840000:698',    '1239926400:698',    '1240012800:693',    '1240099200:687',    '1240185600:687',    '1240272000:696',    '1240358400:715',    '1240444800:711',    '1240531200:685',    '1240617600:673',    '1240704000:674',    '1240790400:673',    '1240876800:670',    '1240963200:700',    '1241049600:713',    '1241136000:713',    '1241222400:702',    '1241308800:685',    '1241395200:685',    '1241481600:696',    '1241568000:715',    '1241654400:704',    '1241740800:721',    '1241827200:721',    '1241913600:752',    '1242000000:786',    '1242086400:825',    '1242172800:854',    '1242259200:901',    '1242345600:897',    '1242432000:897',    '1242518400:852',    '1242604800:766',    '1242691200:727',    '1242777600:664',    '1242864000:642',    '1242950400:627',    '1243036800:645',    '1243123200:665',    '1243209600:676',    '1243296000:662',    '1243382400:662',    '1243468800:687',    '1243555200:687',    '1243641600:682',    '1243728000:674',    '1243814400:688',    '1243900800:698',    '1243987200:698',    '1244073600:716',    '1244160000:711',    '1244246400:711',    '1244332800:699',    '1244419200:705',    '1244505600:734',    '1244592000:682',    '1244678400:659',    '1244764800:642',    '1244851200:642',    '1244937600:628',    '1245024000:623',    '1245110400:635',    '1245196800:623',    '1245283200:619',    '1245369600:619',    '1245456000:607',    '1245542400:581',    '1245628800:551',    '1245715200:533',    '1245801600:565',    '1245888000:570',    '1245974400:570',    '1246060800:552',    '1246147200:522',    '1246233600:522',    '1246320000:510',    '1246406400:517',    '1246492800:539',    '1246579200:558',    '1246665600:583',    '1246752000:583',    '1246838400:610',    '1246924800:642',    '1247011200:625',    '1247097600:625',    '1247184000:597',    '1247270400:577',    '1247356800:577',    '1247443200:599',    '1247529600:626',    '1247616000:645',    '1247702400:618',    '1247788800:615',    '1247875200:615',    '1247961600:646',    '1248048000:646',    '1248134400:649',    '1248220800:656',    '1248307200:656',    '1248393600:650',    '1248480000:660',    '1248566400:689',    '1248652800:731',    '1248739200:731',    '1248825600:707',    '1248912000:707',    '1248998400:676',    '1249084800:683',    '1249171200:713',    '1249257600:728',    '1249344000:744',    '1249430400:769',    '1249516800:741',    '1249603200:759',    '1249689600:790',    '1249776000:817',    '1249862400:819',    '1249948800:778',    '1250035200:702',    '1250121600:666',    '1250208000:632',    '1250294400:607',    '1250380800:663',    '1250467200:663',    '1250553600:685',    '1250640000:699',    '1250726400:699',    '1250812800:764',    '1250899200:764',    '1250985600:780',    '1251072000:749',    '1251158400:764',    '1251244800:764',    '1251331200:790',    '1251417600:790',    '1251504000:778',    '1251590400:755',    '1251676800:751',    '1251763200:764',    '1251849600:800',    '1251936000:834',    '1252022400:834',    '1252108800:837',    '1252195200:818',    '1252281600:799',    '1252368000:799',    '1252454400:818',    '1252540800:812',    '1252627200:771',    '1252713600:783',    '1252800000:799',    '1252886400:804',    '1252972800:811',    '1253059200:813',    '1253145600:833',    '1253232000:833',    '1253318400:841',    '1253404800:834',    '1253491200:837',    '1253577600:851',    '1253664000:856',    '1253750400:844',    '1253836800:913',    '1253923200:913',    '1254009600:892',    '1254096000:850',    '1254182400:850',    '1254268800:831',    '1254355200:831',    '1254441600:825',    '1254528000:825',    '1254614400:823',    '1254700800:770',    '1254787200:770',    '1254873600:844',    '1254960000:844',    '1255046400:901',    '1255132800:947',    '1255219200:1045',    '1255305600:1045',    '1255392000:1153',    '1255478400:1153',    '1255564800:1206',    '1255651200:1145',    '1255737600:1145',    '1255824000:1036',    '1255910400:955',    '1255996800:943',    '1256083200:991',    '1256169600:991',    '1256256000:1040',    '1256342400:1092',    '1256428800:1202',    '1256515200:1251',    '1256601600:1251',    '1256688000:1243',    '1256774400:1243',    '1256860800:1224',    '1256947200:1103',    '1257033600:1054',    '1257120000:1070',    '1257206400:1124',    '1257292800:1178',    '1257379200:1226',    '1257465600:1226',    '1257552000:1120',    '1257638400:1120',    '1257724800:1084',    '1257811200:1166',    '1257897600:1224',    '1257984000:1224',    '1258070400:1285',    '1258156800:1350',    '1258243200:1408',    '1258329600:1338',    '1258416000:1217',    '1258502400:1156',    '1258588800:1156',    '1258675200:1194',    '1258761600:1279',    '1258848000:1230',    '1258934400:1230',    '1259020800:1172',    '1259107200:1193',    '1259193600:1173',    '1259280000:1190',    '1259366400:1186',    '1259452800:1137',    '1259539200:1163',    '1259625600:1163',    '1259712000:1175',    '1259798400:1142',    '1259884800:1080',    '1259971200:1080',    '1260057600:1175',    '1260144000:1233',    '1260230400:1233',    '1260316800:1295',    '1260403200:1418',    '1260489600:1418',    '1260576000:1364',    '1260662400:1295',    '1260748800:1255',    '1260835200:1291',    '1260921600:1287',    '1261008000:1324',    '1261094400:1324',    '1261180800:1331',    '1261267200:1265',    '1261353600:1250',    '1261440000:1250',    '1261526400:1189',    '1261612800:1137',    '1261699200:1143',    '1261785600:1185',    '1261872000:1181',    '1261958400:1181',    '1262044800:1115',    '1262131200:1115',    '1262217600:1097',    '1262304000:1152',    '1262390400:1210',    '1262476800:1247',    '1262563200:1246',    '1262649600:1230',    '1262736000:1230',    '1262822400:1221',    '1262908800:1160',    '1262995200:1187',    '1263081600:1215',    '1263168000:1215',    '1263254400:1199',    '1263340800:1199',    '1263427200:1241',    '1263513600:1241',    '1263600000:1242',    '1263686400:1221',    '1263772800:1221',    '1263859200:1186',    '1263945600:1225',    '1264032000:1225',    '1264118400:1259',    '1264204800:1259',    '1264291200:1178',    '1264377600:1178',    '1264464000:1188',    '1264550400:1248',    '1264636800:1300',    '1264723200:1349',    '1264809600:1348',    '1264896000:1321',    '1264982400:1298',    '1265068800:1298',    '1265155200:1259',    '1265241600:1259',    '1265328000:1264',    '1265414400:1281',    '1265500800:1318',    '1265587200:1323',    '1265673600:1323',    '1265760000:1376',    '1265846400:1414',    '1266019200:1459',    '1266105600:1338',    '1266192000:1271',    '1266278400:1271',    '1266364800:1289',    '1266451200:1383',    '1266537600:1417',    '1266624000:1417',    '1266710400:1350',    '1266796800:1261',    '1266883200:1261',    '1266969600:1324',    '1267056000:1294',    '1267142400:1324',    '1267228800:1324',    '1267315200:1391',    '1267401600:1461',    '1267488000:1535',    '1267574400:1518',    '1267660800:1370',    '1267747200:1370',    '1267833600:1301',    '1267920000:1268',    '1268006400:1332',    '1268092800:1398',    '1268179200:1467',    '1268265600:1466',    '1268352000:1536',    '1268438400:1614',    '1268524800:1538',    '1268611200:1465',    '1268697600:1465',    '1268784000:1391',    '1268870400:1325',    '1268956800:1337',    '1269043200:1363',    '1269129600:1334',    '1269216000:1260',    '1269302400:1297',    '1269388800:1297',    '1269475200:1321',    '1269561600:1292',    '1269648000:1292',    '1269734400:1274',    '1269820800:1293',    '1269907200:1275',    '1269993600:1246',    '1270080000:1284',    '1270166400:1279',    '1270252800:1306',    '1270339200:1363',    '1270425600:1418',    '1270512000:1452',    '1270598400:1452',    '1270684800:1386',    '1270771200:1301',    '1270857600:1301',    '1270944000:1329',    '1271030400:1391',    '1271116800:1502',    '1271203200:1502',    '1271289600:1472',    '1271376000:1374',    '1271462400:1374',    '1271548800:1379',    '1271635200:1403',    '1271721600:1403',    '1271808000:1503',    '1271894400:1503',    '1271980800:1472',    '1272067200:1472',    '1272153600:1405',    '1272240000:1354',    '1272326400:1376',    '1272412800:1371',    '1272499200:1371',    '1272585600:1336',    '1272672000:1291',    '1272758400:1245',    '1272844800:1231',    '1272931200:1231',    '1273017600:1294',    '1273104000:1294',    '1273190400:1371',    '1273276800:1371',    '1273363200:1261',    '1273449600:1261',    '1273536000:1273',    '1273622400:1257',    '1273708800:1222',    '1273795200:1229',    '1273881600:1249',    '1273968000:1229',    '1274054400:1212',    '1274140800:1212',    '1274227200:1263',    '1274313600:1263',    '1274400000:1323',    '1274486400:1342',    '1274572800:1289',    '1274659200:1254',    '1274745600:1247',    '1274832000:1294',    '1274918400:1294',    '1275004800:1295',    '1275091200:1286',    '1275177600:1268',    '1275264000:1233',    '1275350400:1256',    '1275436800:1269',    '1275523200:1269',    '1275609600:1247',    '1275696000:1264',    '1275782400:1251',    '1275868800:1233',    '1275955200:1215',    '1276041600:1182',    '1276128000:1175',    '1276214400:1181',    '1276300800:1181',    '1276387200:1186',    '1276473600:1188',    '1276560000:1192',    '1276646400:1141',    '1276732800:1141',    '1276819200:1122',    '1276905600:1122',    '1276992000:1096',    '1277078400:1092',    '1277164800:1102',    '1277251200:1102',    '1277337600:1186',    '1277424000:1186',    '1277510400:1169',    '1277596800:1127',    '1277683200:1116',    '1277769600:1131',    '1277856000:1152',    '1277942400:1152',    '1278028800:1167',    '1278115200:1133',    '1278201600:1114',    '1278288000:1194',    '1278374400:1194',    '1278460800:1250',    '1278547200:1373',    '1278633600:1442',    '1278720000:1442',    '1278806400:1486',    '1278892800:1412',    '1278979200:1274',    '1279065600:1274',    '1279152000:1193',    '1279238400:1193',    '1279324800:1175',    '1279411200:1214',    '1279497600:1251',    '1279584000:1154',    '1279670400:1154',    '1279756800:1048',    '1279843200:1007',    '1279929600:1007',    '1280016000:1002',    '1280102400:1051',    '1280188800:1104',    '1280275200:1160',    '1280361600:1263',    '1280448000:1263',    '1280534400:1285',    '1280620800:1267',    '1280707200:1160',    '1280793600:1160',    '1280880000:1105',    '1280966400:1079',    '1281052800:1079',    '1281139200:1115',    '1281225600:1124',    '1281312000:1127',    '1281398400:1110',    '1281484800:1110',    '1281571200:1110',    '1281657600:1126',    '1281744000:1141',    '1281830400:1150',    '1281916800:1151',    '1282003200:1137',    '1282089600:1137',    '1282176000:1137',    '1282262400:1137',    '1282348800:1179',    '1282435200:1238',    '1282521600:1300',    '1282608000:1365',    '1282694400:1434',    '1282780800:1582',    '1282867200:1531',    '1282953600:1531',    '1283040000:1455',    '1283126400:1315',    '1283212800:1251',    '1283299200:1285',    '1283385600:1285',    '1283472000:1350',    '1283558400:1417',    '1283644800:1359',    '1283731200:1359',    '1283817600:1227',    '1283904000:1227',    '1283990400:1165',    '1284076800:1113',    '1284163200:1112',    '1284249600:1112',    '1284336000:1088',    '1284422400:1076',    '1284508800:1076',    '1284595200:1097',    '1284681600:1152',    '1284768000:1270',    '1284854400:1270',    '1284940800:1232',    '1285027200:1232',    '1285113600:1135',    '1285200000:1135',    '1285286400:1089',    '1285372800:1046',    '1285459200:1004',    '1285545600:1100',    '1285632000:1144',    '1285718400:1144',    '1285804800:1102',    '1285891200:1102',    '1285977600:1050',    '1286064000:1052',    '1286150400:1056',    '1286236800:1051',    '1286323200:1035',    '1286409600:1039',    '1286496000:1004',    '1286582400:1004',    '1286668800:994',    '1286755200:1011',    '1286841600:1011',    '1286928000:1007',    '1287014400:988',    '1287100800:978',    '1287187200:978',    '1287273600:975',    '1287360000:990',    '1287446400:1015',    '1287532800:1015',    '1287619200:1058',    '1287705600:1058',    '1287792000:1041',    '1287878400:999',    '1287964800:1014',    '1288051200:1014',    '1288137600:1049',    '1288224000:1075',    '1288310400:1153',    '1288396800:1211',    '1288483200:1259',    '1288569600:1312',    '1288656000:1312',    '1288742400:1324',    '1288828800:1299',    '1288915200:1257',    '1289088000:1231',    '1289174400:1224',    '1289260800:1260',    '1289347200:1260',    '1289433600:1228',    '1289520000:1168',    '1289606400:1109',    '1289692800:1053',    '1289779200:986',    '1289865600:986',    '1289952000:1067',    '1290038400:1067',    '1290124800:1118',    '1290211200:1097',    '1290297600:1068',    '1290384000:1068',    '1290470400:1053',    '1290556800:1015',    '1290643200:1007',    '1290729600:1043',    '1290816000:1071',    '1290902400:1074',    '1290988800:1074',    '1291075200:1070',    '1291161600:1080',    '1291248000:1131',    '1291334400:1131',    '1291420800:1164',    '1291507200:1223',    '1291593600:1338',    '1291680000:1338',    '1291766400:1284',    '1291852800:1220',    '1291939200:1220',    '1292025600:1161',    '1292112000:1105',    '1292198400:1085',    '1292284800:1085',    '1292371200:1096',    '1292457600:1106',    '1292544000:1031',    '1292630400:1031',    '1292716800:1000',    '1292803200:1000',    '1292889600:1030',    '1292976000:999',    '1293062400:975',    '1293148800:958',    '1293235200:958',    '1293321600:940',    '1293408000:901',    '1293494400:859',    '1293580800:822',    '1293667200:819',    '1293753600:857',    '1293840000:857',    '1293926400:938',    '1294185600:1035',    '1294358400:1054',    '1294444800:1001',    '1294617600:952',    '1294704000:905',    '1294790400:931',    '1294876800:974',    '1294963200:1020',    '1295136000:1071',    '1295222400:1035',    '1295308800:989',    '1295395200:942',    '1295568000:909',    '1295654400:914',    '1295827200:876',    '1296000000:842',    '1296086400:781',    '1296259200:739',    '1296432000:707',    '1296604800:703',    '1296691200:697',    '1296777600:693',    '1296950400:747',    '1297036800:782',    '1297123200:852',    '1297296000:937',    '1297555200:947',    '1297641600:905',    '1297728000:844',    '1297814400:844',    '1297900800:879',    '1298073600:931',    '1298160000:931',    '1298246400:1023',    '1298419200:1075',    '1298505600:1149',    '1298592000:1246',    '1298764800:1309',    '1298851200:1444',    '1299024000:1517',    '1299110400:1660',    '1299196800:1660',    '1299283200:1623',    '1299369600:1542',    '1299628800:1584',    '1299715200:1700',    '1299801600:1928',    '1299888000:2013',    '1299974400:1914',    '1300060800:1818',    '1300147200:1727',    '1300320000:1558',    '1300406400:1480',    '1300492800:1406',    '1300665600:1339',    '1300752000:1355',    '1301011200:1401',    '1301184000:1330',    '1301270400:1199',    '1301356800:1160',    '1301443200:1110',    '1301529600:1069',    '1301702400:1058',    '1301788800:1032',    '1301875200:1040',    '1302048000:1030',    '1302220800:1010',    '1302307200:1028',    '1302393600:1039',    '1302566400:1086',    '1302739200:1079',    '1302912000:1030',    '1302998400:931',    '1303257600:877',    '1303344000:914',    '1303430400:969',    '1303603200:947',    '1303689600:906',    '1303776000:876',    '1303862400:902',    '1304035200:931',    '1304121600:950',    '1304208000:936',    '1304294400:923',    '1304380800:873',    '1304467200:831',    '1304640000:807',    '1304726400:843',    '1304812800:874',    '1304899200:918',    '1304985600:989',    '1305158400:1033',    '1305244800:1053',    '1305331200:1142',    '1305504000:1185',    '1305676800:1172',    '1305849600:1216',    '1305936000:1140',    '1306022400:1086',    '1306281600:1094',    '1306368000:1099',    '1306454400:1067',    '1306540800:998',    '1306627200:999',    '1306800000:1044',    '1307059200:1017',    '1307145600:981',    '1307232000:973',    '1307318400:998',    '1307404800:1042',    '1307491200:1095',    '1307577600:1207',    '1307750400:1265',    '1307836800:1326',    '1307923200:1349',    '1308009600:1349',    '1308096000:1256',    '1308182400:1328',    '1308355200:1312',    '1308441600:1249',    '1308528000:1186',    '1308614400:1125',    '1308873600:1187',    '1308960000:1162',    '1309046400:1135',    '1309132800:1169',    '1309305600:1095',    '1309478400:1111',    '1309564800:1066',    '1309737600:966',    '1309824000:917',    '1309910400:872',    '1310083200:914',    '1310169600:941',    '1310256000:907',    '1310428800:850',    '1310601600:807',    '1310688000:814',    '1310860800:857',    '1311120000:828',    '1311292800:750',    '1311379200:730',    '1311465600:760',    '1311552000:780',    '1311724800:760',    '1311897600:768',    '1311984000:805',    '1312070400:842',    '1312156800:865',    '1312329600:792',    '1312502400:754',    '1312588800:755',    '1312675200:776',    '1312761600:776',    '1312848000:816',    '1312934400:810',    '1313020800:770',    '1313193600:710',    '1313280000:694',    '1313366400:695',    '1313452800:711',    '1313625600:719',    '1313712000:721',    '1313884800:707',    '1313971200:671',    '1314144000:605',    '1314316800:626',    '1314489600:674',    '1314576000:677',    '1314748800:614',    '1314835200:553',    '1315008000:525',    '1315094400:498',    '1315180800:475',    '1315267200:459',    '1315353600:472',    '1315526400:457',    '1315612800:456:25.2',    '1315699200:412:24.8',    '1315785600:412:24.4',    '1315872000:412:23.8',    '1315958400:371:23.2',    '1316044800:352',    '1316131200:334',    '1316217600:301',    '1316304000:289',    '1316563200:278',    '1316736000:289',    '1316908800:319',    '1316995200:335',    '1317081600:370',    '1317340800:395',    '1317427200:375',    '1317513600:356',    '1317600000:341',    '1317772800:324',    '1317945600:326',    '1318118400:315',    '1318204800:330',    '1318291200:337',    '1318377600:341',    '1318550400:357',    '1318723200:382',    '1318809600:401',    '1318896000:422',    '1318982400:439',    '1319155200:468',    '1319328000:493',    '1319414400:518',    '1319587200:543',    '1319760000:578',    '1319932800:526',    '1320192000:512',    '1320278400:532',    '1320364800:538',    '1320451200:511',    '1320537600:532',    '1320796800:585',    '1320969600:615',    '1321142400:686',    '1321401600:642',    '1321574400:609',    '1321660800:602',    '1321833600:607',    '1322092800:685',    '1322179200:685',    '1322265600:746',    '1322438400:734',    '1322524800:735',    '1322611200:748',    '1322697600:800',    '1322784000:783',    '1322956800:791',    '1323043200:792',    '1323129600:830',    '1323216000:851',    '1323302400:869',    '1323388800:913',    '1323475200:935',    '1323561600:930',    '1323648000:920',    '1323734400:928',    '1323820800:965',    '1323907200:987',    '1323993600:1004',    '1324080000:1011',    '1324166400:1005',    '1324252800:983',    '1324339200:975',    '1324425600:997',    '1324512000:1026',    '1324598400:1026',    '1324684800:1040',    '1324771200:1013',    '1324857600:1012',    '1324944000:1023',    '1325030400:1064',    '1325116800:1108',    '1325203200:1139',    '1325289600:1089',    '1325376000:1095',    '1325462400:1104',    '1325548800:1128',    '1325635200:1131',    '1325721600:1106',    '1325808000:1111',    '1325894400:1111',    '1325980800:1072',    '1326067200:1025',    '1326153600:978',    '1326240000:962',    '1326326400:982',    '1326412800:1031',    '1326499200:1071',    '1326585600:1125',    '1326672000:1182',    '1326758400:1242',    '1326844800:1305',    '1326931200:1368',    '1327017600:1431',    '1327104000:1502',    '1327190400:1537',    '1327276800:1468',    '1327363200:1394',    '1327449600:1327',    '1327536000:1291',    '1327622400:1350',    '1327708800:1348',    '1327795200:1280',    '1327881600:1216',    '1327968000:1186',    '1328054400:1230',    '1328140800:1244',    '1328227200:1235',    '1328313600:1183',    '1328400000:1123',    '1328486400:1068',    '1328572800:1014',    '1328659200:969',    '1328745600:954',    '1328832000:953',    '1328918400:932',    '1329004800:927',    '1329091200:927',    '1329177600:915',    '1329264000:915',    '1329350400:892',    '1329436800:847',    '1329523200:804',    '1329609600:911',    '1329696000:867',    '1329782400:836',    '1329868800:814',    '1329955200:776',    '1330041600:737',    '1330128000:707',    '1330214400:715',    '1330300800:709',    '1330387200:693',    '1330473600:702',    '1330560000:726',    '1330646400:763',    '1330732800:801',    '1330819200:840',    '1330905600:862',    '1330992000:862',    '1331078400:837',    '1331164800:796',    '1331251200:756',    '1331337600:718',    '1331424000:684',    '1331510400:660',    '1331596800:630',    '1331683200:619',    '1331769600:649',    '1331856000:682',    '1331942400:704',    '1332028800:701',    '1332115200:674',    '1332201600:641',    '1332288000:612',    '1332374400:581',    '1332460800:564',    '1332547200:547',    '1332633600:529',    '1332720000:512',    '1332806400:495',    '1332892800:483',    '1332979200:487',    '1333065600:490',    '1333152000:498',    '1333238400:508',    '1333324800:530',    '1333411200:534',    '1333497600:556',    '1333584000:560',    '1333670400:540',    '1333756800:520',    '1333843200:499',    '1333929600:488',    '1334016000:505',    '1334102400:506',    '1334188800:530',    '1334275200:546',    '1334361600:562',    '1334448000:543',    '1334534400:556',    '1334620800:550',    '1334707200:554',    '1334793600:554',    '1334880000:559',    '1334966400:557',    '1335052800:556',    '1335139200:562',    '1335225600:545',    '1335312000:523',    '1335398400:498',    '1335484800:488',    '1335571200:486',    '1335657600:490',    '1335744000:496',    '1335830400:494',    '1335916800:487',    '1336003200:493',    '1336089600:493',    '1336176000:496',    '1336262400:499',    '1336348800:496',    '1336435200:502',    '1336521600:513',    '1336608000:531',    '1336694400:531',    '1336780800:522',    '1336867200:535',    '1336953600:529',    '1337040000:522',    '1337126400:522',    '1337212800:531',    '1337299200:553',    '1337385600:569',    '1337472000:591',    '1337558400:617',    '1337644800:642',    '1337731200:652',    '1337817600:626',    '1337904000:611',    '1337990400:606',    '1338076800:590',    '1338163200:562',    '1338249600:533',    '1338336000:506',    '1338422400:487',    '1338508800:477',    '1338595200:477',    '1338681600:466',    '1338768000:464',    '1338854400:460',    '1338940800:453',    '1339027200:449',    '1339113600:451',    '1339200000:455',    '1339286400:455',    '1339372800:455',    '1339459200:449',    '1339545600:449',    '1339632000:450',    '1339718400:447',    '1339804800:446',    '1339891200:448',    '1339977600:470',    '1340064000:488',    '1340150400:513',    '1340236800:539',    '1340323200:566',    '1340409600:578',    '1340496000:607',    '1340582400:638',    '1340668800:670',    '1340755200:703',    '1340841600:713',    '1340928000:708',    '1341014400:673',    '1341100800:657',    '1341187200:654',    '1341273600:639',    '1341360000:629',    '1341446400:629',    '1341532800:646',    '1341619200:654',    '1341705600:679',    '1341792000:692',    '1341878400:686',    '1341964800:693',    '1342051200:704',    '1342137600:683',    '1342224000:679',    '1342310400:677',    '1342396800:649',    '1342483200:642',    '1342569600:641',    '1342656000:673',    '1342742400:666',    '1342828800:643',    '1342915200:643',    '1343001600:666',    '1343088000:671',    '1343174400:637',    '1343260800:631',    '1343347200:647',    '1343433600:624',    '1343520000:599',    '1343606400:582',    '1343692800:565',    '1343779200:549',    '1343865600:555',    '1343952000:578',    '1344038400:592',    '1344124800:592',    '1344211200:599',    '1344297600:584',    '1344384000:591',    '1344470400:621',    '1344556800:648',    '1344643200:671',    '1344729600:695',    '1344816000:695',    '1344902400:695',    '1344988800:668',    '1345075200:657',    '1345161600:627',    '1345248000:605',    '1345334400:574',    '1345420800:561',    '1345507200:550',    '1345593600:536',    '1345680000:516',    '1345766400:505',    '1345852800:505',    '1345939200:495',    '1346025600:499',    '1346112000:499',    '1346198400:499',    '1346284800:496',    '1346371200:484',    '1346457600:485',    '1346544000:477',    '1346630400:477',    '1346716800:483',    '1346803200:475',    '1346889600:475',    '1346976000:474',    '1347062400:463',    '1347148800:481',    '1347235200:483',    '1347321600:499',    '1347408000:499',    '1347494400:515',    '1347580800:511',    '1347667200:520',    '1347753600:520',    '1347840000:526',    '1347926400:541',    '1348012800:541',    '1348099200:566',    '1348185600:538',    '1348272000:526',    '1348358400:500',    '1348444800:500',    '1348531200:496',    '1348617600:480',    '1348704000:478',    '1348790400:478',    '1348876800:461',    '1348963200:438',    '1349049600:455',    '1349136000:476',    '1349222400:476',    '1349308800:480',    '1349395200:474',    '1349481600:482',    '1349568000:492',    '1349654400:491',    '1349740800:473',    '1349827200:465',    '1349913600:466',    '1350000000:487',    '1350086400:510',    '1350172800:533',    '1350259200:559',    '1350345600:568',    '1350432000:558',    '1350518400:555',    '1350604800:554',    '1350691200:549',    '1350777600:550',    '1350864000:539',    '1350950400:533',    '1351036800:543',    '1351123200:543',    '1351209600:541',    '1351296000:565',    '1351382400:568',    '1351468800:541',    '1351555200:516',    '1351641600:497',    '1351728000:472',    '1351814400:450',    '1351900800:427',    '1351987200:405',    '1352073600:390',    '1352160000:389',    '1352246400:388',    '1352332800:387',    '1352419200:387',    '1352505600:386',    '1352592000:385',    '1352678400:384',    '1352764800:383',    '1352851200:396',    '1352937600:385',    '1353024000:404',    '1353110400:404',    '1353196800:404',    '1353283200:391',    '1353369600:388',    '1353456000:388',    '1353542400:372',    '1353628800:372',    '1353715200:361',    '1353801600:360',    '1353888000:350',    '1353974400:338',    '1354060800:338',    '1354147200:329',    '1354233600:329',    '1354320000:317',    '1354406400:301',    '1354492800:297',    '1354579200:297',    '1354665600:286',    '1354752000:295',    '1354838400:298',    '1354924800:298',    '1355011200:311',    '1355097600:327',    '1355184000:344',    '1355270400:344',    '1355356800:362',    '1355443200:362',    '1355529600:380',    '1355616000:380',    '1355702400:398',    '1355788800:403',    '1355875200:390',    '1355961600:390',    '1356048000:374',    '1356134400:374',    '1356220800:365',    '1356307200:370',    '1356393600:367',    '1356480000:367',    '1356566400:365',    '1356652800:365',    '1356739200:376',    '1356825600:373',    '1356912000:373',    '1356998400:378',    '1357084800:395',    '1357171200:409',    '1357257600:409',    '1357344000:398',    '1357430400:398',    '1357516800:391',    '1357603200:391',    '1357689600:375',    '1357776000:375',    '1357862400:362',    '1357948800:362',    '1358035200:351',    '1358121600:351',    '1358208000:350',    '1358294400:350',    '1358380800:347',    '1358467200:351',    '1358553600:351',    '1358640000:352',    '1358726400:362',    '1358812800:370',    '1358899200:370',    '1358985600:368',    '1359072000:368',    '1359158400:379',    '1359244800:398',    '1359331200:398',    '1359417600:417',    '1359504000:434',    '1359590400:445',    '1359676800:432',    '1359763200:436',    '1359849600:436',    '1359936000:447',    '1360022400:447',    '1360108800:468',    '1360195200:484',    '1360281600:484',    '1360368000:508',    '1360454400:508',    '1360540800:534',    '1360627200:534',    '1360713600:559',    '1360800000:585',    '1360886400:585',    '1360972800:605',    '1361059200:605',    '1361145600:635',    '1361232000:635',    '1361318400:653',    '1361404800:653',    '1361491200:656',    '1361577600:656',    '1361664000:684',    '1361750400:708',    '1361836800:708',    '1361923200:706',    '1362009600:706',    '1362096000:724',    '1362182400:753',    '1362268800:753',    '1362355200:786',    '1362441600:821',    '1362528000:858',    '1362614400:858',    '1362700800:901',    '1362787200:901',    '1362873600:947',    '1362960000:991',    '1363046400:1037',    '1363132800:1083',    '1363219200:1110',    '1363305600:1147',    '1363392000:1147',    '1363478400:1121',    '1363564800:1098',    '1363651200:1056',    '1363737600:1008',    '1363824000:1008',    '1363910400:995',    '1363996800:1010',    '1364083200:1010',    '1364169600:1045',    '1364256000:1045',    '1364342400:1085',    '1364428800:1085',    '1364515200:1121',    '1364601600:1091',    '1364688000:1053',    '1364774400:1053',    '1364860800:1021',    '1364947200:1029',    '1365033600:1037',    '1365120000:1045',    '1365206400:1052',    '1365292800:1060',    '1365379200:1068',    '1365465600:1076',    '1365552000:1123',    '1365638400:1123',    '1365724800:1150',    '1365811200:1093',    '1365897600:1093',    '1365984000:1050',    '1366070400:1050',    '1366156800:1002',    '1366243200:1002',    '1366329600:951',    '1366416000:906',    '1366502400:906',    '1366588800:860',    '1366675200:860',    '1366761600:817',    '1366848000:782',    '1366934400:782',    '1367020800:777',    '1367107200:769',    '1367193600:790',    '1367280000:790',    '1367366400:791',    '1367452800:791',    '1367539200:773',    '1367625600:773',    '1367712000:749',    '1367798400:749',    '1367884800:723',    '1367971200:723',    '1368057600:711',    '1368144000:711',    '1368230400:736',    '1368316800:726',    '1368403200:726',    '1368489600:699',    '1368576000:699',    '1368662400:667',    '1368748800:667',    '1368835200:650',    '1368921600:634',    '1369008000:634',    '1369094400:638',    '1369180800:638',    '1369267200:625',    '1369353600:597',    '1369440000:597',    '1369526400:579',    '1369612800:579',    '1369699200:601',    '1369785600:601',    '1369872000:632',    '1369958400:632',    '1370044800:647',    '1370131200:647',    '1370217600:652',    '1370304000:652',    '1370390400:648',    '1370476800:648',    '1370563200:671',    '1370649600:689',    '1370736000:689',    '1370822400:654',    '1370908800:623',    '1370995200:596',    '1371081600:596',    '1371168000:578',    '1371254400:570',    '1371340800:570',    '1371427200:555',    '1371513600:555',    '1371600000:538',    '1371686400:538',    '1371772800:534',    '1371859200:544',    '1371945600:565',    '1372032000:575',    '1372118400:575',    '1372204800:564',    '1372291200:556',    '1372377600:553',    '1372464000:553',    '1372550400:551',    '1372636800:568',    '1372723200:568',    '1372809600:571',    '1372896000:571',    '1372982400:555',    '1373068800:555',    '1373155200:528',    '1373241600:520',    '1373328000:520',    '1373414400:527',    '1373500800:523',    '1373587200:523',    '1373673600:515',    '1373760000:515',    '1373846400:491',    '1373932800:491',    '1374019200:477',    '1374105600:462',    '1374192000:448',    '1374278400:433',    '1374364800:419',    '1374451200:404',    '1374537600:404',    '1374624000:415',    '1374710400:415',    '1374796800:434',    '1374883200:434',    '1374969600:455',    '1375056000:455',    '1375142400:475',    '1375228800:475',    '1375315200:497',    '1375401600:497',    '1375488000:521',    '1375574400:521',    '1375660800:545',    '1375747200:545',    '1375833600:548',    '1375920000:548',    '1376006400:573',    '1376092800:573',    '1376179200:602',    '1376265600:602',    '1376352000:633',    '1376438400:633',    '1376524800:665',    '1376611200:665',    '1376697600:696',    '1376784000:696',    '1376870400:730',    '1376956800:730',    '1377043200:764',    '1377129600:764',    '1377216000:764',    '1377302400:797',    '1377388800:797',    '1377475200:797',    '1377561600:832',    '1377648000:832',    '1377734400:862',    '1377820800:862',    '1377907200:893',    '1377993600:893',    '1378080000:935',    '1378166400:935',    '1378252800:974',    '1378339200:974',    '1378425600:1017',    '1378512000:1017',    '1378598400:1067',    '1378684800:1067',    '1378771200:1067',    '1378857600:1120',    '1378944000:1120',    '1379030400:1120',    '1379116800:1166',    '1379203200:1166',    '1379289600:1219',    '1379376000:1219',    '1379462400:1219',    '1379548800:1234',    '1379635200:1234',    '1379721600:1173',    '1379808000:1173',    '1379894400:1117',    '1379980800:1117',    '1380067200:1062',    '1380153600:1062',    '1380240000:1009',    '1380326400:1009',    '1380412800:993',    '1380499200:993',    '1380585600:1017',    '1380672000:1017',    '1380758400:1017',    '1380844800:992',    '1380931200:992',    '1381017600:972',    '1381104000:972',    '1381190400:985',    '1381276800:998',    '1381363200:1011',    '1381449600:1025',    '1381536000:1038',    '1381622400:1051',    '1381708800:1064',    '1381795200:1077',    '1381881600:1032',    '1381968000:1032',    '1382054400:1032',    '1382140800:1080',    '1382227200:1080',    '1382313600:1134',    '1382400000:1134',    '1382486400:1134',    '1382572800:1189',    '1382659200:1189',    '1382745600:1241',    '1382832000:1241',    '1382918400:1277',    '1383004800:1277',    '1383091200:1277',    '1383177600:1339',    '1383264000:1339',    '1383350400:1391',    '1383436800:1391',    '1383523200:1436',    '1383609600:1436',    '1383696000:1461',    '1383782400:1461',    '1383868800:1469',    '1383955200:1469',    '1384041600:1478',    '1384128000:1478',    '1384214400:1445',    '1384300800:1445',    '1384387200:1398',    '1384473600:1398',    '1384560000:1342',    '1384646400:1342',    '1384732800:1275',    '1384819200:1275',    '1384905600:1275',    '1384992000:1217',    '1385078400:1217',    '1385164800:1242',    '1385251200:1242',    '1385337600:1280',    '1385424000:1293',    '1385510400:1307',    '1385596800:1320',    '1385683200:1333',    '1385769600:1346',    '1385856000:1360',    '1385942400:1373',    '1386028800:1381',    '1386115200:1381',    '1386201600:1399',    '1386288000:1399',    '1386374400:1355',    '1386460800:1355',    '1386547200:1369',    '1386633600:1369',    '1386720000:1369',    '1386806400:1369',    '1386892800:1333',    '1386979200:1333',    '1387065600:1334',    '1387152000:1334',    '1387238400:1334',    '1387324800:1334',    '1387411200:1357',    '1387497600:1357',    '1387584000:1405',    '1387670400:1405',    '1387756800:1373',    '1387843200:1350',    '1387929600:1350',    '1388016000:1367',    '1388102400:1367',    '1388188800:1376',    '1388275200:1408',    '1388361600:1408',    '1388448000:1363',    '1388534400:1363',    '1388620800:1376',    '1388707200:1376',    '1388793600:1323',    '1388880000:1323',    '1388966400:1357',    '1389052800:1357',    '1389139200:1394',    '1389225600:1394',    '1389312000:1442',    '1389398400:1442',    '1389484800:1466',    '1389571200:1466',    '1389657600:1440',    '1389744000:1440',    '1389830400:1452',    '1389916800:1452',    '1390003200:1503',    '1390089600:1548',    '1390176000:1548',    '1390262400:1590',    '1390348800:1590',    '1390435200:1578',    '1390521600:1578',    '1390608000:1578',    '1390694400:1560',    '1390780800:1560',    '1390867200:1528',    '1390953600:1528',    '1391040000:1519',    '1391126400:1519',    '1391212800:1517',    '1391299200:1590',    '1391385600:1648',    '1391472000:1648',    '1391558400:1674',    '1391644800:1674',    '1391731200:1591',    '1391817600:1628',    '1391904000:1628',    '1391990400:1647',    '1392076800:1632',    '1392163200:1663',    '1392249600:1714',    '1392336000:1649',    '1392422400:1631',    '1392508800:1631',    '1392595200:1598',    '1392681600:1598',    '1392768000:1583',    '1392854400:1608',    '1392940800:1683',    '1393027200:1768',    '1393113600:1857',    '1393200000:1915',    '1393286400:1915',    '1393372800:1829',    '1393459200:1743',    '1393545600:1743',    '1393632000:1655',    '1393718400:1587',    '1393804800:1507',    '1393891200:1436',    '1393977600:1370',    '1394064000:1370',    '1394150400:1325',    '1394236800:1338',    '1394323200:1293',    '1394409600:1255',    '1394496000:1255',    '1394582400:1255',    '1394668800:1299',    '1394755200:1292',    '1394841600:1256',    '1394928000:1256',    '1395014400:1275',    '1395100800:1275',    '1395187200:1295',    '1395273600:1295',    '1395360000:1286',    '1395446400:1286',    '1395532800:1221',    '1395619200:1179',    '1395705600:1179',    '1395792000:1183',    '1395878400:1183',    '1395964800:1216',    '1396051200:1216',    '1396137600:1274',    '1396224000:1326',    '1396310400:1326',    '1396396800:1382',    '1396483200:1382',    '1396569600:1447',    '1396656000:1447',    '1396742400:1517',    '1396828800:1581',    '1396915200:1581',    '1397001600:1573',    '1397088000:1516',    '1397174400:1516',    '1397260800:1444',    '1397347200:1377',    '1397433600:1314',    '1397520000:1314',    '1397606400:1294',    '1397692800:1237',    '1397779200:1266',    '1397865600:1266',    '1397952000:1320',    '1398038400:1320',    '1398124800:1372',    '1398211200:1427',    '1398297600:1493',    '1398384000:1493',    '1398470400:1557',    '1398556800:1623',    '1398643200:1623',    '1398729600:1574',    '1398816000:1574',    '1398902400:1591',    '1398988800:1585',    '1399075200:1585',    '1399161600:1598',    '1399248000:1598',    '1399334400:1631',    '1399420800:1601',    '1399507200:1582',    '1399593600:1582',    '1399680000:1599',    '1399766400:1548',    '1399852800:1567',    '1399939200:1586',    '1400025600:1586',    '1400112000:1628',    '1400198400:1689',    '1400284800:1689',    '1400371200:1687',    '1400457600:1687',    '1400544000:1611',    '1400630400:1611',    '1400716800:1616',    '1400803200:1616',    '1400889600:1618',    '1400976000:1647',    '1401062400:1647',    '1401148800:1671',    '1401235200:1671',    '1401321600:1602',    '1401408000:1602',    '1401494400:1521',    '1401580800:1521',    '1401667200:1496',    '1401753600:1541',    '1401840000:1541',    '1401926400:1599',    '1402012800:1629',    '1402099200:1629',    '1402185600:1664',    '1402272000:1664',    '1402358400:1657',    '1402444800:1696',    '1402531200:1723',    '1402617600:1723',    '1402704000:1766',    '1402790400:1731',    '1402876800:1731',    '1402963200:1712',    '1403049600:1738',    '1403136000:1738',    '1403222400:1745',    '1403308800:1745',    '1403395200:1755',    '1403481600:1790',    '1403568000:1790',    '1403654400:1756',    '1403740800:1690',    '1403827200:1643',    '1403913600:1643',    '1404000000:1564',    '1404086400:1521',    '1404172800:1540',    '1404259200:1593',    '1404345600:1593',    '1404432000:1590',    '1404518400:1514',    '1404604800:1514',    '1404691200:1440',    '1404777600:1368',    '1404864000:1305',    '1404950400:1253',    '1405036800:1309',    '1405123200:1375',    '1405209600:1412',    '1405296000:1342',    '1405382400:1342',    '1405468800:1277',    '1405555200:1269',    '1405641600:1311',    '1405728000:1290',    '1405814400:1290',    '1405900800:1268',    '1405987200:1213',    '1406073600:1274',    '1406160000:1338',    '1406246400:1338',    '1406332800:1402',    '1406419200:1449',    '1406505600:1440',    '1406592000:1440',    '1406678400:1454',    '1406764800:1522',    '1406851200:1583',    '1406937600:1620',    '1407024000:1606',    '1407110400:1536',    '1407196800:1501',    '1407283200:1493',    '1407369600:1505',    '1407456000:1435',    '1407542400:1403',    '1407628800:1425',    '1407715200:1425',    '1407801600:1398',    '1407888000:1431',    '1407974400:1455',    '1408060800:1455',    '1408147200:1527',    '1408233600:1500',    '1408320000:1486',    '1408406400:1411',    '1408492800:1424',    '1408579200:1430',    '1408665600:1438',    '1408752000:1410',    '1408838400:1385',    '1408924800:1358',    '1409011200:1308',    '1409097600:1278',    '1409184000:1217',    '1409270400:1246',    '1409356800:1235',    '1409443200:1235',    '1409529600:1248',    '1409616000:1270',    '1409702400:1309',    '1409788800:1345',    '1409875200:1296',    '1409961600:1272',    '1410048000:1221',    '1410134400:1219',    '1410220800:1229',    '1410307200:1180',    '1410393600:1124',    '1410480000:1067',    '1410566400:1095',    '1410652800:1147',    '1410739200:1197',    '1410825600:1238',    '1410912000:1227',    '1410998400:1227',    '1411084800:1226',    '1411171200:1206',    '1411257600:1157',    '1411344000:1111',    '1411430400:1072',    '1411516800:1063',    '1411603200:1055',    '1411689600:1045',    '1411776000:1045',    '1411862400:1067',    '1411948800:1036',    '1412035200:1031',    '1412121600:1029',    '1412208000:977',    '1412294400:931',    '1412380800:887',    '1412467200:849',    '1412553600:826',    '1412640000:808',    '1412726400:802',    '1412812800:800',    '1412899200:803',    '1412985600:807',    '1413072000:809',    '1413158400:770',    '1413244800:744',    '1413331200:721',    '1413417600:696',    '1413504000:671',    '1413590400:639',    '1413676800:636',    '1413763200:608',    '1413849600:585',    '1413936000:568',    '1414022400:583',    '1414108800:594',    '1414195200:593',    '1414281600:623',    '1414368000:651',    '1414454400:684',    '1414540800:719',    '1414627200:755',    '1414713600:793',    '1414800000:831',    '1414886400:857',    '1414972800:814',    '1415059200:786',    '1415145600:773',    '1415232000:740',    '1415318400:703',    '1415404800:667',    '1415491200:650',    '1415577600:627',    '1415664000:647',    '1415750400:680',    '1415836800:714',    '1415923200:750',    '1416009600:788',    '1416096000:800',    '1416182400:798',    '1416268800:804',    '1416355200:781',    '1416441600:754',    '1416528000:781',    '1416614400:809',    '1416700800:823',    '1416787200:845',    '1416873600:872',    '1416960000:871',    '1417046400:886',    '1417132800:889',    '1417219200:883',    '1417305600:868',    '1417392000:877',    '1417478400:894',    '1417564800:906',    '1417651200:921',    '1417737600:885',    '1417824000:849',    '1417910400:846',    '1417996800:858',    '1418083200:879',    '1418169600:884',    '1418256000:904',    '1418342400:913',    '1418428800:927',    '1418515200:934',    '1418601600:948',    '1418688000:973',    '1418774400:1015',    '1418860800:1019',    '1418947200:1023',    '1419033600:1008',    '1419120000:1003',    '1419206400:994',    '1419292800:961',    '1419379200:979',    '1419465600:1022',    '1419552000:1043',    '1419638400:1019',    '1419724800:980',    '1419811200:931',    '1419897600:937',    '1419984000:935',    '1420070400:904',    '1420156800:883',    '1420243200:891',    '1420329600:888',    '1420416000:901',    '1420502400:913',    '1420588800:920',    '1420675200:952',    '1420761600:933',    '1420848000:939',    '1420934400:973',    '1421020800:1002',    '1421107200:996',    '1421193600:1013',    '1421280000:992',    '1421366400:988',    '1421452800:983',    '1421539200:969',    '1421625600:970',    '1421712000:956',    '1421798400:959',    '1421884800:929',    '1421971200:900',    '1422057600:875',    '1422144000:883',    '1422230400:862',    '1422316800:897',    '1422403200:886',    '1422489600:905',    '1422576000:874',    '1422662400:896',    '1422748800:940',    '1422835200:969',    '1422921600:1018',    '1423008000:1047',    '1423094400:1052',    '1423180800:1050',    '1423267200:1103',    '1423353600:1152',    '1423440000:1210',    '1423526400:1271',    '1423612800:1335',    '1423699200:1402',    '1423785600:1473',    '1423872000:1547',    '1423958400:1625',    '1424044800:1669',    '1424131200:1746',    '1424217600:1819',    '1424304000:1902',    '1424390400:1998',    '1424476800:2098',    '1424563200:2203',    '1424649600:2284',    '1424736000:2247',    '1424822400:2134',    '1424908800:2027',    '1424995200:1931',    '1425081600:1853',    '1425168000:1812',    '1425254400:1836',    '1425340800:1785',    '1425427200:1698',    '1425513600:1613',    '1425600000:1532',    '1425686400:1455',    '1425772800:1382',    '1425859200:1312',    '1425945600:1246',    '1426032000:1201',    '1426118400:1190',    '1426204800:1232',    '1426291200:1219',    '1426377600:1203',    '1426464000:1252',    '1426550400:1313',    '1426636800:1366',    '1426723200:1393',    '1426809600:1385',    '1426896000:1428',    '1426982400:1377',    '1427068800:1320',    '1427155200:1254',    '1427241600:1200',    '1427328000:1140',    '1427414400:1083',    '1427500800:1055',    '1427587200:1010',    '1427673600:993',    '1427760000:955',    '1427846400:932',    '1427932800:901',    '1428019200:874',    '1428105600:851',    '1428192000:842',    '1428278400:849',    '1428364800:840',    '1428451200:824',    '1428537600:808',    '1428624000:804',    '1428710400:776',    '1428796800:737',    '1428883200:700',    '1428969600:692',    '1429056000:691',    '1429142400:688',    '1429228800:683',    '1429315200:673',    '1429401600:653',    '1429488000:633',    '1429574400:628',    '1429660800:617',    '1429747200:615',    '1429833600:599',    '1429920000:591',    '1430006400:564',    '1430092800:570',    '1430179200:564',    '1430265600:567',    '1430352000:565',    '1430438400:565',    '1430524800:582',    '1430611200:589',    '1430697600:569',    '1430784000:564',    '1430870400:555',    '1430956800:546',    '1431043200:524',    '1431129600:529',    '1431216000:541',    '1431302400:542',    '1431388800:543',    '1431475200:565',    '1431561600:581',    '1431648000:579',    '1431734400:607',    '1431820800:630',    '1431907200:658',    '1431993600:677',    '1432080000:676',    '1432166400:662',    '1432252800:658',    '1432339200:635',    '1432425600:648',    '1432512000:659',    '1432598400:645',    '1432684800:634',    '1432771200:635',    '1432857600:628',    '1432944000:624',    '1433030400:625',    '1433116800:624',    '1433203200:627',    '1433289600:631',    '1433376000:628',    '1433462400:623',    '1433548800:610',    '1433635200:580',    '1433721600:569',    '1433808000:560',    '1433894400:561',    '1433980800:550',    '1434067200:542',    '1434153600:537',    '1434240000:536',    '1434326400:525',    '1434412800:524',    '1434499200:517',    '1434585600:517',    '1434672000:515',    '1434758400:509',    '1434844800:510',    '1434931200:528',    '1435017600:528',    '1435104000:535',    '1435190400:528',    '1435276800:523',    '1435363200:545',    '1435449600:547',    '1435536000:564',    '1435622400:591',    '1435708800:618',    '1435795200:643',    '1435881600:633',    '1435968000:612',    '1436054400:627',    '1436140800:626',    '1436227200:594',    '1436313600:590',    '1436400000:584',    '1436486400:589',    '1436572800:585',    '1436659200:579',    '1436745600:574',    '1436832000:578',    '1436918400:602',    '1437004800:630',    '1437091200:635',    '1437177600:615',    '1437264000:611',    '1437350400:614',    '1437436800:600',    '1437523200:598',    '1437609600:593',    '1437696000:590',    '1437782400:595',    '1437868800:599',    '1437955200:599',    '1438041600:603',    '1438128000:610',    '1438214400:632',    '1438300800:627',    '1438387200:658',    '1438473600:691',    '1438560000:706',    '1438646400:740',    '1438732800:776',    '1438819200:815',    '1438905600:855',    '1438992000:897',    '1439078400:899',    '1439164800:878',    '1439251200:835',    '1439337600:815',    '1439424000:775:7.1',    '1439510400:737:7.5',    '1439596800:703:7.8',    '1439683200:715',    '1439856000:727',    '1439942400:727',    '1440115200:778',    '1440201600:816',    '1440288000:813',    '1440374400:843',    '1440460800:862',    '1440547200:903',    '1440633600:902',    '1440720000:884',    '1440806400:841',    '1440892800:820',    '1440979200:799',    '1441065600:827',    '1441152000:812',    '1441238400:789',    '1441324800:775',    '1441411200:759',    '1441497600:749',    '1441584000:785',    '1441670400:787',    '1441756800:784',    '1441843200:784',    '1441843200:783',    '1441929600:769',    '1442016000:741',    '1442102400:740',    '1442188800:750',    '1442275200:745',    '1442361600:707',    '1442448000:691',    '1442534400:660',    '1442620800:651',    '1442707200:631',    '1442793600:635',    '1442880000:649',    '1442966400:645',    '1443052800:659',    '1443139200:681',    '1443225600:661',    '1443312000:628',    '1443398400:596',    '1443484800:566',    '1443571200:537',    '1443657600:510',    '1443744000:497',    '1443830400:491',    '1443916800:516',    '1444176000:557',    '1444348800:535',    '1444521600:528',    '1444608000:528',    '1444694400:498',    '1444780800:484',    '1444867200:506',    '1444953600:487',    '1445040000:498',    '1445126400:522',    '1445212800:522',    '1445212800:529',    '1445299200:545',    '1445472000:560',    '1445558400:555',    '1445644800:552',    '1445731200:569',    '1445817600:584',    '1445904000:583',    '1445990400:593' }