Module:Exchange/Sinew/Data

return { '1211241600:112',   '1211328000:112',    '1211414400:112',    '1211500800:112',    '1211587200:112',    '1211673600:112',    '1211760000:111',    '1211846400:111',    '1211932800:111',    '1212019200:111',    '1212105600:111',    '1212192000:111',    '1212278400:109',    '1212364800:109',    '1212451200:109',    '1212537600:111',    '1212624000:111',    '1212710400:111',    '1212796800:111',    '1212883200:111',    '1212969600:111',    '1213056000:111',    '1213142400:111',    '1213228800:109',    '1213315200:109',    '1213401600:109',    '1213488000:110',    '1213574400:110',    '1213660800:112',    '1213747200:112',    '1213833600:111',    '1213920000:111',    '1214006400:111',    '1214092800:113',    '1214179200:113',    '1214265600:113',    '1214352000:114',    '1214438400:114',    '1214524800:114',    '1214611200:114',    '1214697600:114',    '1214784000:115',    '1214870400:115',    '1214956800:115',    '1215043200:115',    '1215129600:112',    '1215216000:112',    '1215302400:112',    '1215388800:111',    '1215475200:111',    '1215561600:109',    '1215648000:109',    '1215734400:109',    '1215820800:113',    '1215907200:113',    '1215993600:112',    '1216080000:112',    '1216166400:112',    '1216252800:112',    '1216339200:112',    '1216425600:112',    '1216512000:112',    '1216598400:111',    '1216684800:111',    '1216771200:111',    '1216857600:113',    '1216944000:113',    '1217030400:113',    '1217116800:113',    '1217203200:116',    '1217289600:118',    '1217376000:118',    '1217462400:118',    '1217548800:118',    '1217635200:117',    '1217721600:117',    '1217808000:114',    '1217894400:114',    '1217980800:114',    '1218067200:114',    '1218153600:117',    '1218240000:117',    '1218326400:114',    '1218412800:114',    '1218499200:114',    '1218585600:115',    '1218672000:115',    '1218758400:115',    '1218844800:115',    '1218931200:115',    '1219017600:116',    '1219104000:116',    '1219190400:116',    '1219276800:116',    '1219363200:117',    '1219449600:117',    '1219536000:117',    '1219622400:115',    '1219708800:115',    '1219795200:115',    '1219881600:115',    '1219968000:113',    '1220054400:113',    '1220140800:113',    '1220227200:113',    '1220313600:113',    '1220400000:113',    '1220486400:116',    '1220572800:116',    '1220659200:116',    '1220745600:114',    '1220832000:114',    '1220918400:114',    '1221004800:114',    '1221091200:114',    '1221177600:114',    '1221264000:114',    '1221350400:112',    '1221436800:112',    '1221523200:112',    '1221609600:112',    '1221696000:110',    '1221782400:110',    '1221868800:114',    '1221955200:114',    '1222041600:114',    '1222128000:114',    '1222214400:118',    '1222300800:118',    '1222387200:118',    '1222473600:116',    '1222560000:116',    '1222646400:116',    '1222732800:116',    '1222819200:121',    '1222905600:121',    '1222992000:121',    '1223078400:121',    '1223164800:121',    '1223251200:121',    '1223337600:125',    '1223424000:125',    '1223510400:125',    '1223596800:125',    '1223683200:126',    '1223769600:126',    '1223856000:126',    '1223942400:129',    '1224028800:129',    '1224115200:129',    '1224201600:129',    '1224288000:128',    '1224374400:131',    '1224460800:131',    '1224547200:131',    '1224633600:134',    '1224720000:134',    '1224806400:134',    '1224892800:133',    '1224979200:133',    '1225065600:133',    '1225152000:129',    '1225238400:129',    '1225324800:129',    '1225411200:129',    '1225497600:125',    '1225584000:125',    '1225670400:125',    '1225756800:125',    '1225843200:125',    '1225929600:125',    '1226016000:124',    '1226102400:124',    '1226188800:122',    '1226275200:122',    '1226361600:122',    '1226448000:122',    '1226534400:124',    '1226620800:124',    '1226707200:124',    '1226793600:127',    '1226880000:127',    '1226966400:127',    '1227052800:127',    '1227139200:126',    '1227225600:126',    '1227312000:126',    '1227398400:122',    '1227484800:122',    '1227571200:125',    '1227657600:125',    '1227744000:125',    '1227830400:125',    '1227916800:125',    '1228003200:126',    '1228089600:126',    '1228176000:128',    '1228262400:128',    '1228348800:128',    '1228435200:130',    '1228521600:130',    '1228608000:131',    '1228694400:131',    '1228780800:131',    '1228867200:131',    '1228953600:129',    '1229040000:129',    '1229126400:129',    '1229212800:129',    '1229299200:129',    '1229385600:129',    '1229472000:129',    '1229558400:125',    '1229644800:125',    '1229731200:125',    '1229817600:125',    '1229904000:123',    '1229990400:123',    '1230076800:124',    '1230163200:124',    '1230249600:124',    '1230336000:124',    '1230422400:127',    '1230508800:133',    '1230595200:133',    '1230681600:133',    '1230768000:133',    '1230854400:133',    '1230940800:133',    '1231027200:133',    '1231113600:130',    '1231200000:130',    '1231286400:130',    '1231372800:131',    '1231459200:131',    '1231545600:134',    '1231632000:134',    '1231718400:138',    '1231804800:138',    '1231891200:138',    '1231977600:134',    '1232064000:134',    '1232150400:134',    '1232236800:136',    '1232323200:136',    '1232409600:136',    '1232496000:134',    '1232582400:134',    '1232668800:134',    '1232755200:134',    '1232841600:131',    '1232928000:131',    '1233014400:131',    '1233100800:129',    '1233187200:129',    '1233273600:130',    '1233360000:130',    '1233446400:130',    '1233532800:129',    '1233619200:129',    '1233705600:129',    '1233792000:129',    '1233878400:127',    '1233964800:132',    '1234051200:132',    '1234137600:132',    '1234224000:130',    '1234310400:130',    '1234396800:130',    '1234483200:130',    '1234569600:128',    '1234656000:128',    '1234742400:127',    '1234828800:127',    '1234915200:127',    '1235001600:126',    '1235088000:126',    '1235174400:125',    '1235260800:125',    '1235347200:125',    '1235433600:125',    '1235520000:125',    '1235606400:123',    '1235692800:123',    '1235779200:123',    '1235865600:122',    '1235952000:122',    '1236038400:122',    '1236124800:122',    '1236211200:122',    '1236297600:120',    '1236384000:120',    '1236470400:120',    '1236556800:118',    '1236643200:118',    '1236729600:118',    '1236816000:118',    '1236902400:116',    '1236988800:116',    '1237075200:116',    '1237161600:116',    '1237248000:118',    '1237334400:118',    '1237420800:118',    '1237507200:119',    '1237593600:119',    '1237680000:119',    '1237766400:122',    '1237852800:122',    '1237939200:122',    '1238025600:122',    '1238112000:121',    '1238198400:121',    '1238284800:123',    '1238371200:123',    '1238457600:123',    '1238544000:126',    '1238630400:126',    '1238716800:126',    '1238803200:127',    '1238889600:127',    '1238976000:127',    '1239062400:127',    '1239148800:127',    '1239235200:128',    '1239321600:128',    '1239408000:128',    '1239494400:129',    '1239580800:129',    '1239667200:129',    '1239753600:129',    '1239840000:129',    '1239926400:129',    '1240012800:131',    '1240099200:131',    '1240185600:131',    '1240272000:131',    '1240358400:132',    '1240444800:132',    '1240531200:132',    '1240617600:136',    '1240704000:136',    '1240790400:136',    '1240876800:136',    '1240963200:140',    '1241049600:140',    '1241136000:140',    '1241222400:140',    '1241308800:137',    '1241395200:137',    '1241481600:137',    '1241568000:137',    '1241654400:137',    '1241740800:135',    '1241827200:137',    '1241913600:137',    '1242000000:137',    '1242086400:137',    '1242172800:141',    '1242259200:141',    '1242345600:141',    '1242432000:141',    '1242518400:139',    '1242604800:139',    '1242691200:139',    '1242777600:139',    '1242864000:139',    '1242950400:139',    '1243036800:139',    '1243123200:135',    '1243209600:135',    '1243296000:141',    '1243382400:141',    '1243468800:141',    '1243555200:141',    '1243641600:144',    '1243728000:144',    '1243814400:144',    '1243900800:144',    '1243987200:144',    '1244073600:142',    '1244160000:142',    '1244246400:142',    '1244332800:141',    '1244419200:141',    '1244505600:141',    '1244592000:145',    '1244678400:145',    '1244764800:145',    '1244851200:145',    '1244937600:142',    '1245024000:142',    '1245110400:142',    '1245196800:141',    '1245283200:141',    '1245369600:141',    '1245456000:141',    '1245542400:141',    '1245628800:141',    '1245715200:141',    '1245801600:137',    '1245888000:137',    '1245974400:137',    '1246060800:141',    '1246147200:141',    '1246233600:141',    '1246320000:147',    '1246406400:147',    '1246579200:153',    '1246665600:153',    '1246752000:153',    '1246838400:152',    '1246924800:152',    '1247011200:152',    '1247097600:152',    '1247184000:147',    '1247270400:147',    '1247356800:147',    '1247443200:147',    '1247529600:147',    '1247616000:147',    '1247702400:147',    '1247788800:147',    '1247875200:147',    '1247961600:147',    '1248048000:147',    '1248134400:145',    '1248220800:152',    '1248307200:152',    '1248393600:152',    '1248480000:155',    '1248566400:155',    '1248652800:161',    '1248739200:161',    '1248825600:157',    '1248912000:157',    '1248998400:157',    '1249084800:157',    '1249171200:162',    '1249257600:162',    '1249344000:162',    '1249430400:160',    '1249516800:160',    '1249603200:160',    '1249689600:165',    '1249776000:165',    '1249862400:165',    '1249948800:173',    '1250035200:173',    '1250121600:173',    '1250208000:179',    '1250294400:187',    '1250380800:196',    '1250467200:196',    '1250553600:203',    '1250640000:211',    '1250726400:211',    '1250812800:220',    '1250899200:220',    '1250985600:224',    '1251072000:224',    '1251158400:222',    '1251244800:222',    '1251331200:222',    '1251417600:222',    '1251504000:215',    '1251590400:215',    '1251676800:215',    '1251763200:217',    '1251849600:217',    '1251936000:217',    '1252022400:217',    '1252108800:215',    '1252195200:215',    '1252281600:214',    '1252368000:214',    '1252454400:214',    '1252540800:214',    '1252627200:214',    '1252713600:214',    '1252800000:212',    '1252886400:212',    '1252972800:212',    '1253059200:212',    '1253145600:207',    '1253232000:207',    '1253318400:207',    '1253404800:207',    '1253491200:213',    '1253577600:213',    '1253664000:213',    '1253750400:213',    '1253836800:212',    '1253923200:212',    '1254009600:214',    '1254096000:214',    '1254182400:214',    '1254268800:220',    '1254355200:220',    '1254441600:220',    '1254528000:220',    '1254614400:214',    '1254700800:214',    '1254787200:214',    '1254873600:214',    '1254960000:214',    '1255046400:209',    '1255132800:209',    '1255219200:209',    '1255305600:209',    '1255392000:211',    '1255478400:211',    '1255564800:211',    '1255651200:211',    '1255737600:211',    '1255824000:208',    '1255910400:208',    '1255996800:208',    '1256083200:208',    '1256169600:208',    '1256256000:205',    '1256342400:205',    '1256428800:201',    '1256515200:201',    '1256601600:201',    '1256688000:201',    '1256774400:201',    '1256860800:201',    '1256947200:206',    '1257033600:206',    '1257120000:206',    '1257206400:206',    '1257292800:199',    '1257379200:199',    '1257465600:199',    '1257552000:202',    '1257638400:202',    '1257724800:202',    '1257811200:207',    '1257897600:207',    '1257984000:207',    '1258070400:207',    '1258156800:212',    '1258243200:212',    '1258329600:219',    '1258416000:219',    '1258502400:219',    '1258588800:219',    '1258675200:219',    '1258761600:225',    '1258848000:225',    '1258934400:225',    '1259020800:233',    '1259107200:233',    '1259193600:233',    '1259280000:242',    '1259366400:242',    '1259452800:248',    '1259539200:248',    '1259625600:248',    '1259712000:257',    '1259798400:257',    '1259884800:257',    '1259971200:257',    '1260057600:267',    '1260144000:267',    '1260230400:267',    '1260316800:280',    '1260403200:280',    '1260489600:280',    '1260576000:286',    '1260662400:286',    '1260748800:294',    '1260835200:294',    '1260921600:294',    '1261008000:306',    '1261094400:306',    '1261180800:306',    '1261267200:306',    '1261353600:305',    '1261440000:305',    '1261526400:305',    '1261612800:306',    '1261699200:306',    '1261785600:306',    '1261872000:312',    '1261958400:312',    '1262044800:312',    '1262131200:312',    '1262217600:312',    '1262304000:321',    '1262390400:321',    '1262476800:321',    '1262563200:321',    '1262649600:321',    '1262736000:321',    '1262822400:321',    '1262908800:329',    '1262995200:329',    '1263081600:329',    '1263168000:329',    '1263254400:337',    '1263340800:337',    '1263427200:337',    '1263513600:337',    '1263600000:337',    '1263686400:337',    '1263772800:337',    '1263859200:337',    '1263945600:343',    '1264032000:343',    '1264118400:343',    '1264204800:343',    '1264291200:343',    '1264377600:343',    '1264464000:329',    '1264550400:329',    '1264636800:329',    '1264723200:329',    '1264809600:323',    '1264896000:323',    '1264982400:323',    '1265068800:323',    '1265155200:323',    '1265241600:323',    '1265328000:323',    '1265414400:313',    '1265500800:313',    '1265587200:314',    '1265673600:314',    '1265760000:314',    '1265846400:314',    '1266019200:307',    '1266105600:307',    '1266192000:313',    '1266278400:313',    '1266364800:313',    '1266451200:320',    '1266537600:320',    '1266624000:320',    '1266710400:320',    '1266796800:316',    '1266883200:316',    '1266969600:316',    '1267056000:317',    '1267142400:317',    '1267228800:317',    '1267315200:317',    '1267401600:310',    '1267488000:310',    '1267574400:310',    '1267660800:310',    '1267747200:310',    '1267833600:307',    '1267920000:307',    '1268006400:316',    '1268092800:316',    '1268179200:316',    '1268265600:316',    '1268352000:316',    '1268438400:326',    '1268524800:326',    '1268611200:326',    '1268697600:326',    '1268784000:326',    '1268870400:332',    '1268956800:332',    '1269043200:332',    '1269129600:332',    '1269216000:328',    '1269302400:328',    '1269388800:328',    '1269475200:328',    '1269561600:328',    '1269648000:328',    '1269734400:321',    '1269820800:321',    '1269907200:321',    '1269993600:321',    '1270080000:315',    '1270166400:315',    '1270252800:315',    '1270339200:308',    '1270425600:308',    '1270512000:308',    '1270598400:308',    '1270684800:293',    '1270771200:293',    '1270857600:293',    '1270944000:293',    '1271030400:293',    '1271116800:281',    '1271203200:281',    '1271289600:281',    '1271376000:281',    '1271462400:281',    '1271548800:281',    '1271635200:287',    '1271721600:287',    '1271808000:287',    '1271894400:287',    '1271980800:287',    '1272067200:287',    '1272153600:278',    '1272240000:278',    '1272326400:278',    '1272412800:278',    '1272499200:278',    '1272585600:283',    '1272672000:283',    '1272758400:283',    '1272844800:293',    '1272931200:293',    '1273017600:293',    '1273104000:293',    '1273190400:293',    '1273276800:293',    '1273363200:288',    '1273449600:288',    '1273536000:288',    '1273622400:288',    '1273708800:288',    '1273795200:294',    '1273881600:294',    '1273968000:294',    '1274054400:290',    '1274140800:290',    '1274227200:290',    '1274313600:290',    '1274400000:290',    '1274486400:290',    '1274572800:290',    '1274659200:302',    '1274745600:302',    '1274832000:302',    '1274918400:302',    '1275004800:302',    '1275091200:304',    '1275177600:304',    '1275264000:304',    '1275350400:313',    '1275436800:313',    '1275523200:313',    '1275609600:313',    '1275696000:313',    '1275782400:313',    '1275868800:323',    '1275955200:323',    '1276041600:323',    '1276128000:323',    '1276214400:333',    '1276300800:333',    '1276387200:333',    '1276473600:333',    '1276560000:334',    '1276646400:334',    '1276732800:334',    '1276819200:334',    '1276905600:334',    '1276992000:332',    '1277078400:332',    '1277164800:332',    '1277251200:332',    '1277337600:332',    '1277424000:332',    '1277510400:324',    '1277596800:324',    '1277683200:324',    '1277769600:324',    '1277856000:325',    '1277942400:325',    '1278028800:325',    '1278115200:325',    '1278201600:325',    '1278288000:331',    '1278374400:331',    '1278460800:331',    '1278547200:338',    '1278633600:338',    '1278720000:338',    '1278806400:338',    '1278892800:337',    '1278979200:337',    '1279065600:337',    '1279152000:339',    '1279238400:339',    '1279324800:339',    '1279411200:339',    '1279497600:339',    '1279584000:345',    '1279670400:345',    '1279756800:345',    '1279843200:345',    '1279929600:345',    '1280016000:345',    '1280102400:342',    '1280188800:342',    '1280275200:342',    '1280361600:342',    '1280448000:342',    '1280534400:344',    '1280620800:344',    '1280707200:347',    '1280793600:347',    '1280880000:347',    '1280966400:347',    '1281052800:347',    '1281139200:342',    '1281225600:342',    '1281312000:342',    '1281398400:342',    '1281484800:342',    '1281571200:342',    '1281657600:326',    '1281744000:326',    '1281830400:326',    '1281916800:327',    '1282003200:327',    '1282089600:327',    '1282176000:327',    '1282262400:327',    '1282348800:327',    '1282435200:325',    '1282521600:325',    '1282608000:325',    '1282694400:325',    '1282780800:325',    '1282867200:325',    '1282953600:325',    '1283040000:315',    '1283126400:315',    '1283212800:315',    '1283299200:315',    '1283385600:315',    '1283472000:315',    '1283558400:315',    '1283644800:317',    '1283731200:317',    '1283817600:317',    '1283904000:317',    '1283990400:317',    '1284076800:331',    '1284163200:331',    '1284249600:331',    '1284336000:331',    '1284422400:332',    '1284508800:332',    '1284595200:332',    '1284681600:332',    '1284768000:332',    '1284854400:332',    '1284940800:318',    '1285027200:318',    '1285113600:318',    '1285200000:318',    '1285286400:318',    '1285372800:318',    '1285459200:318',    '1285545600:318',    '1285632000:318',    '1285718400:318',    '1285804800:318',    '1285891200:318',    '1285977600:318',    '1286064000:312',    '1286150400:312',    '1286236800:312',    '1286323200:312',    '1286409600:312',    '1286496000:312',    '1286582400:312',    '1286668800:315',    '1286755200:315',    '1286841600:315',    '1286928000:315',    '1287014400:315',    '1287100800:315',    '1287187200:315',    '1287273600:316',    '1287360000:316',    '1287446400:316',    '1287532800:316',    '1287619200:316',    '1287705600:316',    '1287792000:316',    '1287878400:316',    '1287964800:316',    '1288051200:316',    '1288137600:316',    '1288224000:316',    '1288310400:321',    '1288396800:321',    '1288483200:321',    '1288569600:332',    '1288656000:332',    '1288742400:332',    '1288828800:332',    '1288915200:332',    '1289088000:332',    '1289174400:327',    '1289260800:327',    '1289347200:327',    '1289433600:327',    '1289520000:327',    '1289606400:327',    '1289692800:319',    '1289779200:319',    '1289865600:319',    '1289952000:319',    '1290038400:319',    '1290124800:319',    '1290211200:319',    '1290297600:319',    '1290384000:319',    '1290470400:313',    '1290556800:313',    '1290643200:310',    '1290729600:310',    '1290816000:310',    '1290902400:309',    '1290988800:309',    '1291075200:309',    '1291161600:318',    '1291248000:318',    '1291334400:318',    '1291420800:318',    '1291507200:329',    '1291593600:329',    '1291680000:329',    '1291766400:342',    '1291852800:342',    '1291939200:342',    '1292025600:342',    '1292112000:342',    '1292198400:342',    '1292284800:342',    '1292371200:342',    '1292457600:342',    '1292544000:342',    '1292630400:342',    '1292716800:348',    '1292803200:348',    '1292889600:348',    '1292976000:358',    '1293062400:358',    '1293148800:358',    '1293235200:358',    '1293321600:358',    '1293408000:358',    '1293494400:357',    '1293580800:357',    '1293667200:358',    '1293753600:358',    '1293840000:358',    '1294185600:348',    '1294617600:348',    '1294704000:344',    '1294876800:344',    '1294963200:327',    '1295136000:327',    '1295222400:314',    '1295568000:314',    '1295654400:311',    '1295827200:322',    '1296086400:322',    '1296259200:330',    '1296432000:330',    '1296777600:319',    '1297123200:319',    '1297382400:308',    '1297728000:308',    '1297987200:294',    '1298160000:294',    '1298419200:281',    '1298764800:281',    '1298851200:273',    '1299283200:273',    '1299369600:261',    '1299974400:261',    '1300060800:249',    '1300492800:249',    '1300665600:244',    '1300752000:244',    '1301184000:238',    '1301702400:238',    '1301788800:230',    '1302307200:226',    '1302739200:226',    '1302912000:219',    '1303516800:219',    '1303776000:219',    '1304035200:211',    '1304467200:211',    '1304726400:205',    '1305158400:205',    '1305504000:201',    '1306022400:201',    '1306281600:196',    '1306800000:196',    '1307059200:195',    '1307491200:195',    '1307664000:192',    '1307750400:192',    '1308268800:183',    '1308528000:183',    '1308873600:175',    '1308960000:175',    '1309305600:168',    '1309737600:168',    '1309910400:167',    '1310256000:167',    '1310688000:170',    '1310860800:170',    '1311292800:168',    '1311465600:168',    '1311724800:165',    '1312156800:165',    '1312329600:162',    '1312761600:162',    '1312934400:159',    '1313193600:159',    '1313625600:154',    '1314316800:153',    '1314921600:153',    '1315094400:153',    '1315180800:146',    '1315612800:146',    '1316044800:144',    '1316649600:144',    '1316995200:144',    '1317081600:148',    '1317600000:148',    '1318291200:150',    '1318896000:150',    '1319500800:150',    '1320105600:150',    '1320192000:150',    '1320278400:154',    '1320883200:154',    '1321228800:154',    '1321660800:155',    '1322265600:155',    '1322784000:155',    '1322956800:161',    '1323561600:161',    '1323734400:161',    '1323820800:166',    '1324425600:166',    '1324771200:166',    '1324857600:173',    '1325376000:173',    '1325462400:173',    '1325548800:173',    '1325635200:173',    '1325721600:173',    '1325808000:176',    '1325894400:176',    '1325980800:176',    '1326067200:176',    '1326153600:176',    '1326240000:176',    '1326326400:176',    '1326412800:176',    '1326499200:176',    '1326585600:176',    '1326672000:183',    '1326758400:183',    '1326844800:183',    '1326931200:183',    '1327017600:183',    '1327104000:183',    '1327190400:183',    '1327276800:183',    '1327363200:183',    '1327449600:183',    '1327536000:183',    '1327622400:183',    '1327708800:188',    '1327795200:188',    '1327881600:188',    '1327968000:188',    '1328054400:188',    '1328140800:188',    '1328227200:188',    '1328313600:188',    '1328400000:188',    '1328486400:188',    '1328572800:196',    '1328659200:196',    '1328745600:196',    '1328832000:196',    '1328918400:196',    '1329004800:196',    '1329091200:196',    '1329177600:196',    '1329264000:196',    '1329350400:196',    '1329436800:204',    '1329523200:204',    '1329609600:204',    '1329696000:204',    '1329782400:209',    '1329868800:209',    '1329955200:209',    '1330041600:209',    '1330128000:209',    '1330214400:209',    '1330300800:209',    '1330387200:209',    '1330473600:209',    '1330560000:209',    '1330646400:215',    '1330732800:215',    '1330819200:215',    '1330905600:215',    '1330992000:215',    '1331078400:215',    '1331164800:215',    '1331251200:215',    '1331337600:215',    '1331424000:215',    '1331510400:215',    '1331596800:217',    '1331683200:217',    '1331769600:217',    '1331856000:217',    '1331942400:217',    '1332028800:217',    '1332115200:217',    '1332201600:217',    '1332288000:217',    '1332374400:224',    '1332460800:224',    '1332547200:224',    '1332633600:224',    '1332720000:224',    '1332806400:224',    '1332892800:224',    '1332979200:224',    '1333065600:224',    '1333152000:224',    '1333238400:224',    '1333324800:224',    '1333411200:222',    '1333497600:222',    '1333584000:222',    '1333670400:222',    '1333756800:222',    '1333843200:222',    '1333929600:222',    '1334016000:222',    '1334102400:222',    '1334188800:222',    '1334275200:222',    '1334361600:218',    '1334448000:218',    '1334534400:218',    '1334620800:218',    '1334707200:218',    '1334793600:218',    '1334880000:218',    '1334966400:218',    '1335052800:218',    '1335139200:218',    '1335225600:218',    '1335312000:221',    '1335398400:221',    '1335484800:221',    '1335571200:221',    '1335657600:221',    '1335744000:221',    '1335830400:221',    '1335916800:221',    '1336003200:221',    '1336089600:221',    '1336176000:221',    '1336262400:216',    '1336348800:216',    '1336435200:216',    '1336521600:216',    '1336608000:216',    '1336694400:216',    '1336780800:216',    '1336867200:216',    '1336953600:216',    '1337040000:216',    '1337126400:216',    '1337212800:213',    '1337299200:213',    '1337385600:213',    '1337472000:213',    '1337558400:213',    '1337644800:213',    '1337731200:213',    '1337817600:213',    '1337904000:213',    '1337990400:213',    '1338076800:212',    '1338163200:212',    '1338249600:212',    '1338336000:212',    '1338422400:212',    '1338508800:212',    '1338595200:212',    '1338681600:212',    '1338768000:216',    '1338854400:216',    '1338940800:216',    '1339027200:216',    '1339113600:216',    '1339200000:216',    '1339286400:216',    '1339372800:219',    '1339459200:219',    '1339545600:219',    '1339632000:219',    '1339718400:219',    '1339804800:219',    '1339891200:219',    '1339977600:220',    '1340064000:220',    '1340150400:220',    '1340236800:220',    '1340323200:220',    '1340409600:220',    '1340496000:220',    '1340582400:210',    '1340668800:210',    '1340755200:210',    '1340841600:210',    '1340928000:210',    '1341014400:210',    '1341100800:218',    '1341187200:218',    '1341273600:218',    '1341360000:218',    '1341446400:218',    '1341532800:218',    '1341619200:218',    '1341705600:221',    '1341792000:221',    '1341878400:221',    '1341964800:221',    '1342051200:221',    '1342137600:221',    '1342224000:221',    '1342310400:221',    '1342396800:221',    '1342483200:221',    '1342569600:218',    '1342656000:218',    '1342742400:218',    '1342828800:218',    '1342915200:218',    '1343001600:218',    '1343088000:218',    '1343174400:218',    '1343260800:218',    '1343347200:218',    '1343433600:218',    '1343520000:218',    '1343606400:218',    '1343692800:218',    '1343779200:218',    '1343865600:218',    '1343952000:218',    '1344038400:218',    '1344124800:218',    '1344211200:220',    '1344297600:220',    '1344384000:220',    '1344470400:220',    '1344556800:220',    '1344643200:220',    '1344729600:220',    '1344816000:220',    '1344902400:220',    '1344988800:220',    '1345075200:218',    '1345161600:218',    '1345248000:218',    '1345334400:218',    '1345420800:218',    '1345507200:218',    '1345593600:218',    '1345680000:218',    '1345766400:218',    '1345852800:218',    '1345939200:214',    '1346025600:214',    '1346112000:214',    '1346198400:214',    '1346284800:214',    '1346371200:214',    '1346457600:214',    '1346544000:214',    '1346630400:212',    '1346716800:212',    '1346803200:212',    '1346889600:212',    '1346976000:212',    '1347062400:212',    '1347148800:212',    '1347235200:212',    '1347321600:212',    '1347408000:212',    '1347494400:216',    '1347580800:216',    '1347667200:216',    '1347753600:216',    '1347840000:216',    '1347926400:216',    '1348012800:216',    '1348099200:216',    '1348185600:216',    '1348272000:216',    '1348358400:216',    '1348444800:212',    '1348531200:212',    '1348617600:212',    '1348704000:212',    '1348790400:212',    '1348876800:212',    '1348963200:212',    '1349049600:212',    '1349136000:215',    '1349222400:215',    '1349308800:215',    '1349395200:215',    '1349481600:215',    '1349568000:215',    '1349654400:215',    '1349740800:215',    '1349827200:215',    '1349913600:215',    '1350000000:220',    '1350086400:220',    '1350172800:220',    '1350259200:220',    '1350345600:220',    '1350432000:220',    '1350518400:220',    '1350604800:220',    '1350691200:220',    '1350777600:220',    '1350864000:220',    '1350950400:225',    '1351036800:225',    '1351123200:225',    '1351209600:225',    '1351296000:225',    '1351382400:225',    '1351468800:225',    '1351555200:225',    '1351641600:225',    '1351728000:225',    '1351814400:225',    '1351900800:225',    '1351987200:234',    '1352073600:234',    '1352160000:234',    '1352246400:234',    '1352332800:234',    '1352419200:234',    '1352505600:234',    '1352592000:234',    '1352678400:234',    '1352764800:234',    '1352851200:234',    '1352937600:241',    '1353024000:241',    '1353110400:241',    '1353196800:241',    '1353283200:241',    '1353369600:241',    '1353456000:249',    '1353542400:249',    '1353628800:249',    '1353715200:249',    '1353801600:249',    '1353888000:257',    '1353974400:257',    '1354060800:257',    '1354147200:257',    '1354233600:257',    '1354320000:257',    '1354406400:257',    '1354492800:257',    '1354579200:257',    '1354665600:266',    '1354752000:266',    '1354838400:266',    '1354924800:266',    '1355011200:266',    '1355097600:266',    '1355184000:266',    '1355270400:266',    '1355356800:266',    '1355443200:266',    '1355529600:266',    '1355616000:275',    '1355702400:275',    '1355788800:275',    '1355875200:275',    '1355961600:275',    '1356048000:275',    '1356134400:275',    '1356220800:275',    '1356307200:275',    '1356393600:275',    '1356480000:275',    '1356566400:275',    '1356652800:275',    '1356739200:275',    '1356825600:276',    '1356912000:276',    '1356998400:276',    '1357084800:276',    '1357171200:276',    '1357257600:276',    '1357344000:276',    '1357430400:276',    '1357516800:276',    '1357603200:276',    '1357689600:276',    '1357776000:276',    '1357862400:277',    '1357948800:277',    '1358035200:277',    '1358121600:277',    '1358208000:277',    '1358294400:277',    '1358380800:277',    '1358467200:277',    '1358553600:277',    '1358640000:277',    '1358726400:277',    '1358812800:277',    '1358899200:277',    '1358985600:275',    '1359072000:275',    '1359158400:275',    '1359244800:275',    '1359331200:275',    '1359417600:275',    '1359504000:275',    '1359590400:275',    '1359676800:275',    '1359763200:275',    '1359849600:275',    '1359936000:275',    '1360022400:273',    '1360108800:273',    '1360195200:273',    '1360281600:273',    '1360368000:273',    '1360454400:273',    '1360540800:273',    '1360627200:273',    '1360713600:273',    '1360800000:273',    '1360886400:273',    '1360972800:273',    '1361059200:279',    '1361145600:279',    '1361232000:279',    '1361318400:279',    '1361404800:279',    '1361491200:279',    '1361577600:279',    '1361664000:279',    '1361750400:279',    '1361836800:279',    '1361923200:279',    '1362009600:279',    '1362096000:279',    '1362182400:279',    '1362268800:279',    '1362355200:279',    '1362441600:279',    '1362528000:285',    '1362614400:285',    '1362700800:285',    '1362787200:285',    '1362873600:285',    '1362960000:285',    '1363046400:285',    '1363132800:285',    '1363219200:285',    '1363305600:285',    '1363392000:285',    '1363478400:285',    '1363564800:285',    '1363651200:285',    '1363737600:285',    '1363824000:285',    '1363910400:285',    '1363996800:285',    '1364083200:285',    '1364169600:288',    '1364256000:288',    '1364342400:288',    '1364428800:288',    '1364515200:288',    '1364601600:288',    '1364688000:288',    '1364774400:288',    '1364860800:288',    '1364947200:288',    '1365033600:288',    '1365120000:288',    '1365206400:288',    '1365292800:288',    '1365379200:288',    '1365465600:288',    '1365552000:288',    '1365638400:288',    '1365724800:277',    '1365811200:277',    '1365897600:277',    '1365984000:277',    '1366070400:277',    '1366156800:277',    '1366243200:277',    '1366329600:277',    '1366416000:277',    '1366502400:277',    '1366588800:277',    '1366675200:277',    '1366761600:277',    '1366848000:277',    '1366934400:277',    '1367020800:277',    '1367107200:277',    '1367193600:277',    '1367280000:277',    '1367366400:277',    '1367452800:277',    '1367539200:274',    '1367625600:274',    '1367712000:274',    '1367798400:274',    '1367884800:274',    '1367971200:274',    '1368057600:274',    '1368144000:274',    '1368230400:274',    '1368316800:274',    '1368403200:274',    '1368489600:274',    '1368576000:274',    '1368662400:274',    '1368748800:274',    '1368835200:274',    '1368921600:274',    '1369008000:274',    '1369094400:274',    '1369180800:274',    '1369267200:274',    '1369353600:274',    '1369440000:274',    '1369526400:274',    '1369612800:274',    '1369699200:277',    '1369785600:277',    '1369872000:277',    '1369958400:277',    '1370044800:277',    '1370131200:277',    '1370217600:277',    '1370304000:277',    '1370390400:277',    '1370476800:277',    '1370563200:277',    '1370649600:277',    '1370736000:277',    '1370822400:277',    '1370908800:277',    '1370995200:277',    '1371081600:277',    '1371168000:277',    '1371254400:277',    '1371340800:277',    '1371427200:281',    '1371513600:281',    '1371600000:281',    '1371686400:281',    '1371772800:281',    '1371859200:281',    '1371945600:281',    '1372032000:281',    '1372118400:281',    '1372204800:281',    '1372291200:281',    '1372377600:281',    '1372464000:281',    '1372550400:281',    '1372636800:281',    '1372723200:281',    '1372809600:281',    '1372896000:281',    '1372982400:281',    '1373068800:281',    '1373155200:281',    '1373241600:281',    '1373328000:277',    '1373414400:277',    '1373500800:277',    '1373587200:277',    '1373673600:277',    '1373760000:277',    '1373846400:277',    '1373932800:277',    '1374019200:277',    '1374105600:277',    '1374192000:277',    '1374278400:277',    '1374364800:277',    '1374451200:277',    '1374537600:277',    '1374624000:277',    '1374710400:277',    '1374796800:277',    '1374883200:277',    '1374969600:277',    '1375056000:277',    '1375142400:277',    '1375228800:277',    '1375315200:277',    '1375401600:278',    '1375488000:278',    '1375574400:278',    '1375660800:278',    '1375747200:278',    '1375833600:278',    '1375920000:278',    '1376006400:278',    '1376092800:278',    '1376179200:278',    '1376265600:278',    '1376352000:278',    '1376438400:278',    '1376524800:278',    '1376611200:278',    '1376697600:278',    '1376784000:278',    '1376870400:278',    '1376956800:278',    '1377043200:278',    '1377129600:278',    '1377216000:278',    '1377302400:278',    '1377388800:278',    '1377475200:278',    '1377561600:278',    '1377648000:278',    '1377734400:278',    '1377820800:278',    '1377907200:278',    '1377993600:278',    '1378080000:283',    '1378166400:283',    '1378252800:283',    '1378339200:283',    '1378425600:283',    '1378512000:283',    '1378598400:283',    '1378684800:283',    '1378771200:283',    '1378857600:283',    '1378944000:283',    '1379030400:283',    '1379116800:283',    '1379203200:283',    '1379289600:283',    '1379376000:283',    '1379462400:283',    '1379548800:283',    '1379635200:283',    '1379721600:283',    '1379808000:283',    '1379894400:283',    '1379980800:283',    '1380067200:283',    '1380153600:283',    '1380240000:283',    '1380326400:283',    '1380412800:283',    '1380499200:283',    '1380585600:283',    '1380672000:283',    '1380758400:283',    '1380844800:283',    '1380931200:283',    '1381017600:283',    '1381104000:283',    '1381190400:283',    '1381276800:283',    '1381363200:283',    '1381449600:283',    '1381536000:283',    '1381622400:283',    '1381708800:283',    '1381795200:283',    '1381881600:283',    '1381968000:283',    '1382054400:283',    '1382140800:283',    '1382227200:283',    '1382313600:283',    '1382400000:283',    '1382486400:283',    '1382572800:283',    '1382659200:283',    '1382745600:283',    '1382832000:283',    '1382918400:283',    '1383004800:283',    '1383091200:283',    '1383177600:283',    '1383264000:283',    '1383350400:283',    '1383436800:283',    '1383523200:283',    '1383609600:283',    '1383696000:283',    '1383782400:283',    '1383868800:283',    '1383955200:283',    '1384041600:283',    '1384128000:283',    '1384214400:283',    '1384300800:283',    '1384387200:283',    '1384473600:283',    '1384560000:283',    '1384646400:283',    '1384732800:283',    '1384819200:283',    '1384905600:283',    '1384992000:283',    '1385078400:283',    '1385164800:283',    '1385251200:283',    '1385337600:283',    '1385424000:283',    '1385510400:283',    '1385596800:283',    '1385683200:283',    '1385769600:283',    '1385856000:283',    '1385942400:283',    '1386028800:283',    '1386115200:283',    '1386201600:283',    '1386288000:283',    '1386374400:283',    '1386460800:283',    '1386547200:283',    '1386633600:283',    '1386720000:283',    '1386806400:283',    '1386892800:283',    '1386979200:283',    '1387065600:283',    '1387152000:283',    '1387238400:283',    '1387324800:283',    '1387411200:283',    '1387497600:283',    '1387584000:283',    '1387670400:283',    '1387756800:283',    '1387843200:283',    '1387929600:283',    '1388016000:283',    '1388102400:283',    '1388188800:283',    '1388275200:283',    '1388361600:283',    '1388448000:283',    '1388534400:283',    '1388620800:283',    '1388707200:283',    '1388793600:283',    '1388880000:283',    '1388966400:289',    '1389052800:289',    '1389139200:289',    '1389225600:289',    '1389312000:289',    '1389398400:289',    '1389484800:289',    '1389571200:289',    '1389657600:289',    '1389744000:289',    '1389830400:289',    '1389916800:289',    '1390003200:289',    '1390089600:289',    '1390176000:289',    '1390262400:289',    '1390348800:289',    '1390435200:289',    '1390521600:289',    '1390608000:289',    '1390694400:289',    '1390780800:289',    '1390867200:299',    '1390953600:299',    '1391040000:299',    '1391126400:299',    '1391212800:299',    '1391299200:299',    '1391385600:299',    '1391472000:299',    '1391558400:299',    '1391644800:299',    '1391731200:299',    '1391817600:299',    '1391904000:299',    '1391990400:299',    '1392076800:299',    '1392163200:299',    '1392249600:299',    '1392336000:299',    '1392422400:299',    '1392508800:299',    '1392595200:299',    '1392681600:299',    '1392768000:309',    '1392854400:309',    '1392940800:309',    '1393027200:309',    '1393113600:309',    '1393200000:309',    '1393286400:309',    '1393372800:309',    '1393459200:309',    '1393545600:309',    '1393632000:309',    '1393718400:309',    '1393804800:309',    '1393891200:309',    '1393977600:309',    '1394064000:309',    '1394150400:309',    '1394236800:309',    '1394323200:309',    '1394409600:309',    '1394496000:309',    '1394582400:309',    '1394668800:320',    '1394755200:320',    '1394841600:320',    '1394928000:320',    '1395014400:320',    '1395100800:320',    '1395187200:320',    '1395273600:320',    '1395360000:320',    '1395446400:320',    '1395532800:320',    '1395619200:320',    '1395705600:320',    '1395792000:320',    '1395878400:320',    '1395964800:320',    '1396051200:320',    '1396137600:320',    '1396224000:320',    '1396310400:320',    '1396396800:320',    '1396483200:320',    '1396569600:320',    '1396656000:320',    '1396742400:320',    '1396828800:320',    '1396915200:320',    '1397001600:320',    '1397088000:320',    '1397174400:320',    '1397260800:330',    '1397347200:330',    '1397433600:330',    '1397520000:330',    '1397606400:330',    '1397692800:330',    '1397779200:330',    '1397865600:330',    '1397952000:330',    '1398038400:330',    '1398124800:330',    '1398211200:330',    '1398297600:330',    '1398384000:330',    '1398470400:330',    '1398556800:330',    '1398643200:330',    '1398729600:330',    '1398816000:330',    '1398902400:330',    '1398988800:330',    '1399075200:330',    '1399161600:330',    '1399248000:330',    '1399334400:330',    '1399420800:330',    '1399507200:330',    '1399593600:330',    '1399680000:330',    '1399766400:330',    '1399852800:336',    '1399939200:341',    '1400025600:341',    '1400112000:341',    '1400198400:341',    '1400284800:341',    '1400371200:341',    '1400457600:341',    '1400544000:341',    '1400630400:341',    '1400716800:341',    '1400803200:341',    '1400889600:341',    '1400976000:341',    '1401062400:341',    '1401148800:341',    '1401235200:341',    '1401321600:341',    '1401408000:341',    '1401494400:341',    '1401580800:341',    '1401667200:341',    '1401753600:341',    '1401840000:341',    '1401926400:341',    '1402012800:341',    '1402099200:341',    '1402185600:341',    '1402272000:341',    '1402358400:341',    '1402444800:341',    '1402531200:341',    '1402617600:341',    '1402704000:352',    '1402790400:352',    '1402876800:352',    '1402963200:352',    '1403049600:352',    '1403136000:352',    '1403222400:352',    '1403308800:352',    '1403395200:352',    '1403481600:352',    '1403568000:352',    '1403654400:352',    '1403740800:352',    '1403827200:352',    '1403913600:352',    '1404000000:352',    '1404086400:352',    '1404172800:352',    '1404259200:352',    '1404345600:352',    '1404432000:352',    '1404518400:352',    '1404604800:352',    '1404691200:352',    '1404777600:365',    '1404864000:365',    '1404950400:365',    '1405036800:365',    '1405123200:365',    '1405209600:365',    '1405296000:365',    '1405382400:365',    '1405468800:365',    '1405555200:365',    '1405641600:365',    '1405728000:365',    '1405814400:365',    '1405900800:365',    '1405987200:365',    '1406073600:365',    '1406160000:365',    '1406246400:365',    '1406332800:365',    '1406419200:378',    '1406505600:378',    '1406592000:378',    '1406678400:378',    '1406764800:378',    '1406851200:378',    '1406937600:378',    '1407024000:378',    '1407110400:378',    '1407196800:378',    '1407283200:378',    '1407369600:378',    '1407456000:378',    '1407542400:378',    '1407628800:378',    '1407715200:378',    '1407801600:391',    '1407888000:391',    '1407974400:391',    '1408060800:391',    '1408147200:391',    '1408233600:391',    '1408320000:391',    '1408406400:391',    '1408492800:391',    '1408579200:391',    '1408665600:391',    '1408752000:391',    '1408838400:391',    '1408924800:400',    '1409011200:400',    '1409097600:400',    '1409184000:400',    '1409270400:400',    '1409356800:400',    '1409443200:400',    '1409529600:400',    '1409616000:400',    '1409702400:400',    '1409788800:400',    '1409875200:400',    '1409961600:403',    '1410048000:403',    '1410134400:403',    '1410220800:403',    '1410307200:403',    '1410393600:403',    '1410480000:403',    '1410566400:403',    '1410652800:403',    '1410739200:403',    '1410825600:407',    '1410912000:407',    '1410998400:407',    '1411084800:407',    '1411171200:407',    '1411257600:407',    '1411344000:407',    '1411430400:407',    '1411516800:407',    '1411603200:393',    '1411689600:393',    '1411776000:393',    '1411862400:393',    '1411948800:383',    '1412035200:383',    '1412121600:383',    '1412208000:383',    '1412294400:375',    '1412380800:375',    '1412467200:375',    '1412553600:375',    '1412640000:366',    '1412726400:366',    '1412812800:366',    '1412899200:366',    '1412985600:366',    '1413072000:360',    '1413158400:360',    '1413244800:360',    '1413331200:360',    '1413417600:360',    '1413504000:353',    '1413590400:353',    '1413676800:353',    '1413763200:353',    '1413849600:353',    '1413936000:350',    '1414022400:350',    '1414108800:350',    '1414195200:350',    '1414281600:350',    '1414368000:336',    '1414454400:336',    '1414540800:336',    '1414627200:336',    '1414713600:336',    '1414800000:336',    '1414886400:333',    '1414972800:333',    '1415059200:333',    '1415145600:333',    '1415232000:333',    '1415318400:333',    '1415404800:329',    '1415491200:329',    '1415577600:329',    '1415664000:329',    '1415750400:329',    '1415836800:333',    '1415923200:333',    '1416009600:333',    '1416096000:333',    '1416182400:333',    '1416268800:323',    '1416355200:323',    '1416441600:323',    '1416528000:323',    '1416614400:323',    '1416700800:314',    '1416787200:314',    '1416873600:314',    '1416960000:314',    '1417046400:314',    '1417132800:320',    '1417219200:320',    '1417305600:320',    '1417392000:320',    '1417478400:320',    '1417564800:321',    '1417651200:321',    '1417737600:321',    '1417824000:321',    '1417910400:321',    '1417996800:330',    '1418083200:330',    '1418169600:330',    '1418256000:330',    '1418342400:330',    '1418428800:330',    '1418515200:338',    '1418601600:338',    '1418688000:338',    '1418774400:338',    '1418860800:338',    '1418947200:344',    '1419033600:344',    '1419120000:344',    '1419206400:344',    '1419292800:344',    '1419379200:343',    '1419465600:343',    '1419552000:343',    '1419638400:329',    '1419724800:329',    '1419811200:329',    '1419897600:323',    '1419984000:323',    '1420070400:323',    '1420156800:321',    '1420243200:321',    '1420329600:321',    '1420416000:320',    '1420502400:320',    '1420588800:320',    '1420675200:314',    '1420761600:314',    '1420848000:314',    '1420934400:311',    '1421020800:311',    '1421107200:311',    '1421193600:311',    '1421280000:300',    '1421366400:300',    '1421452800:300',    '1421539200:295',    '1421625600:295',    '1421712000:295',    '1421798400:295',    '1421884800:295',    '1421971200:295',    '1422057600:293',    '1422144000:293',    '1422230400:293',    '1422316800:291',    '1422403200:291',    '1422489600:291',    '1422576000:291',    '1422662400:285',    '1422748800:285',    '1422835200:285',    '1422921600:285',    '1423008000:297',    '1423094400:297',    '1423180800:297',    '1423267200:297',    '1423353600:291',    '1423440000:291',    '1423526400:291',    '1423612800:287',    '1423699200:287',    '1423785600:287',    '1423872000:287',    '1423958400:280',    '1424044800:280',    '1424131200:280',    '1424217600:269',    '1424304000:269',    '1424390400:269',    '1424476800:258',    '1424563200:258',    '1424649600:258',    '1424736000:258',    '1424822400:250',    '1424908800:250',    '1424995200:250',    '1425081600:238',    '1425168000:238',    '1425254400:238',    '1425340800:227',    '1425427200:227',    '1425513600:227',    '1425600000:217',    '1425686400:217',    '1425772800:217',    '1425859200:206',    '1425945600:206',    '1426032000:206',    '1426118400:201',    '1426204800:201',    '1426291200:201',    '1426377600:195',    '1426464000:195',    '1426550400:195',    '1426636800:195',    '1426723200:186',    '1426809600:186',    '1426896000:186',    '1426982400:178',    '1427068800:178',    '1427155200:178',    '1427241600:178',    '1427328000:178',    '1427414400:175',    '1427500800:175',    '1427587200:175',    '1427673600:175',    '1427760000:176',    '1427846400:176',    '1427932800:176',    '1428019200:176',    '1428105600:170',    '1428192000:170',    '1428278400:170',    '1428364800:164',    '1428451200:164',    '1428537600:164',    '1428624000:164',    '1428710400:156',    '1428796800:156',    '1428883200:156',    '1428969600:156',    '1429056000:149',    '1429142400:149',    '1429228800:149',    '1429315200:149',    '1429401600:142',    '1429488000:142',    '1429574400:142',    '1429660800:142',    '1429747200:138',    '1429833600:138',    '1429920000:138',    '1430006400:138',    '1430092800:138',    '1430179200:136',    '1430265600:136',    '1430352000:136',    '1430438400:136',    '1430524800:130',    '1430611200:130',    '1430697600:130',    '1430784000:130',    '1430870400:125',    '1430956800:125',    '1431043200:125',    '1431129600:125',    '1431216000:122',    '1431302400:122',    '1431388800:122',    '1431475200:122',    '1431561600:120',    '1431648000:120',    '1431734400:120',    '1431820800:115',    '1431907200:115',    '1431993600:115',    '1432080000:111',    '1432166400:111',    '1432252800:111',    '1432339200:111',    '1432425600:111',    '1432512000:108',    '1432598400:108',    '1432684800:108',    '1432771200:108',    '1432857600:108',    '1432944000:103',    '1433030400:103',    '1433116800:103',    '1433203200:103',    '1433289600:103',    '1433376000:99',    '1433462400:99',    '1433548800:99',    '1433635200:99',    '1433721600:99',    '1433808000:103',    '1433894400:103',    '1433980800:103',    '1434067200:103',    '1434153600:103',    '1434240000:100',    '1434326400:100',    '1434412800:100',    '1434499200:100',    '1434585600:100',    '1434672000:100',    '1434758400:97',    '1434844800:97',    '1434931200:97',    '1435017600:97',    '1435104000:97',    '1435190400:97',    '1435276800:99',    '1435363200:99',    '1435449600:99',    '1435536000:99',    '1435622400:99',    '1435708800:99',    '1435795200:99',    '1435881600:99',    '1435968000:98',    '1436054400:98',    '1436140800:98',    '1436227200:98',    '1436313600:98',    '1436400000:98',    '1436486400:98',    '1436572800:98',    '1436659200:96',    '1436745600:96',    '1436832000:96',    '1436918400:96',    '1437004800:96',    '1437091200:96',    '1437177600:96',    '1437264000:99',    '1437350400:99',    '1437436800:99',    '1437523200:99',    '1437609600:99',    '1437696000:99',    '1437782400:99',    '1437868800:98',    '1437955200:98',    '1438041600:98',    '1438128000:98',    '1438214400:98',    '1438300800:98',    '1438387200:96',    '1438473600:96',    '1438560000:96',    '1438646400:96',    '1438732800:96',    '1438819200:96',    '1438905600:96',    '1438992000:96',    '1439078400:96',    '1439164800:96',    '1439251200:96',    '1439337600:96',    '1439424000:96',    '1439510400:94',    '1439596800:94',    '1439683200:94',    '1439856000:94',    '1439942400:94',    '1440115200:92',    '1440201600:92',    '1440288000:92',    '1440374400:92',    '1440460800:92',    '1440547200:92',    '1440633600:92',    '1440720000:92',    '1440806400:92',    '1440892800:92',    '1440979200:92',    '1441065600:92',    '1441152000:92',    '1441238400:89',    '1441324800:89',    '1441411200:89',    '1441497600:89',    '1441670400:89',    '1441756800:87',    '1441843200:87',    '1441843200:87',    '1441929600:87',    '1442016000:87',    '1442102400:87',    '1442188800:83',    '1442275200:83',    '1442361600:83',    '1442448000:83',    '1442534400:83',    '1442620800:80',    '1442707200:80',    '1442793600:80',    '1442880000:80',    '1442966400:80',    '1443052800:77',    '1443139200:77',    '1443225600:77',    '1443312000:77',    '1443398400:77',    '1443484800:77',    '1443571200:73',    '1443657600:73',    '1443744000:73',    '1443830400:73',    '1443916800:73',    '1444176000:70',    '1444348800:70',    '1444521600:68',    '1444608000:68',    '1444694400:68',    '1444780800:68',    '1444867200:68',    '1444953600:68',    '1445040000:67',    '1445126400:67',    '1445212800:67',    '1445299200:67',    '1445472000:67',    '1445558400:64',    '1445644800:64',    '1445731200:64',    '1445817600:64',    '1445904000:64',    '1445990400:64' }