Module:Exchange/Yew shieldbow (u)/Data

return { '1211241600:367',   '1211328000:367',    '1211414400:369',    '1211500800:369',    '1211587200:376',    '1211673600:376',    '1211760000:380',    '1211846400:380',    '1211932800:385',    '1212019200:385',    '1212105600:385',    '1212192000:385',    '1212278400:384',    '1212364800:385',    '1212451200:387',    '1212537600:390',    '1212624000:393',    '1212710400:395',    '1212796800:395',    '1212883200:394',    '1212969600:386',    '1213056000:386',    '1213142400:386',    '1213228800:388',    '1213315200:390',    '1213401600:390',    '1213488000:390',    '1213574400:390',    '1213660800:388',    '1213747200:383',    '1213833600:383',    '1213920000:384',    '1214006400:384',    '1214092800:388',    '1214179200:392',    '1214265600:392',    '1214352000:396',    '1214438400:398',    '1214524800:400',    '1214611200:401',    '1214697600:403',    '1214784000:404',    '1214870400:405',    '1214956800:399',    '1215043200:399',    '1215129600:397',    '1215216000:396',    '1215302400:393',    '1215388800:389',    '1215475200:387',    '1215561600:388',    '1215648000:388',    '1215734400:392',    '1215820800:396',    '1215907200:398',    '1215993600:393',    '1216080000:393',    '1216166400:389',    '1216252800:386',    '1216339200:386',    '1216425600:384',    '1216512000:380',    '1216598400:377',    '1216684800:376',    '1216771200:378',    '1216857600:385',    '1216944000:397',    '1217030400:397',    '1217116800:397',    '1217203200:396',    '1217289600:395',    '1217376000:395',    '1217462400:394',    '1217548800:394',    '1217635200:393',    '1217721600:390',    '1217808000:392',    '1217894400:395',    '1217980800:395',    '1218067200:394',    '1218153600:396',    '1218240000:397',    '1218326400:398',    '1218412800:396',    '1218499200:394',    '1218585600:393',    '1218672000:395',    '1218758400:396',    '1218844800:397',    '1218931200:400',    '1219017600:401',    '1219104000:401',    '1219190400:401',    '1219276800:401',    '1219363200:401',    '1219449600:398',    '1219536000:398',    '1219622400:399',    '1219708800:402',    '1219795200:404',    '1219881600:404',    '1219968000:407',    '1220054400:407',    '1220140800:407',    '1220227200:407',    '1220313600:406',    '1220400000:406',    '1220486400:408',    '1220572800:410',    '1220659200:410',    '1220745600:411',    '1220832000:409',    '1220918400:409',    '1221004800:408',    '1221091200:410',    '1221177600:414',    '1221264000:421',    '1221350400:420',    '1221436800:420',    '1221523200:420',    '1221609600:418',    '1221696000:423',    '1221782400:426',    '1221868800:426',    '1221955200:428',    '1222041600:427',    '1222128000:423',    '1222214400:424',    '1222300800:423',    '1222387200:422',    '1222473600:428',    '1222560000:428',    '1222646400:427',    '1222732800:428',    '1222819200:429',    '1222905600:429',    '1222992000:431',    '1223078400:429',    '1223164800:429',    '1223251200:423',    '1223337600:427',    '1223424000:430',    '1223510400:430',    '1223596800:434',    '1223683200:436',    '1223769600:435',    '1223856000:435',    '1223942400:438',    '1224028800:441',    '1224115200:438',    '1224201600:437',    '1224288000:435',    '1224374400:427',    '1224460800:427',    '1224547200:422',    '1224633600:416',    '1224720000:422',    '1224806400:422',    '1224892800:433',    '1224979200:433',    '1225065600:437',    '1225152000:439',    '1225238400:441',    '1225324800:446',    '1225411200:446',    '1225497600:444',    '1225584000:449',    '1225670400:452',    '1225756800:453',    '1225843200:453',    '1225929600:454',    '1226016000:454',    '1226102400:451',    '1226188800:446',    '1226275200:440',    '1226361600:439',    '1226448000:440',    '1226534400:440',    '1226620800:440',    '1226707200:440',    '1226793600:443',    '1226880000:444',    '1226966400:445',    '1227052800:445',    '1227139200:443',    '1227225600:440',    '1227312000:440',    '1227398400:441',    '1227484800:448',    '1227571200:451',    '1227657600:451',    '1227744000:449',    '1227830400:445',    '1227916800:445',    '1228003200:443',    '1228089600:441',    '1228176000:439',    '1228262400:437',    '1228348800:434',    '1228435200:431',    '1228521600:429',    '1228608000:429',    '1228694400:435',    '1228780800:435',    '1228867200:435',    '1228953600:435',    '1229040000:435',    '1229126400:437',    '1229212800:439',    '1229299200:440',    '1229385600:441',    '1229472000:438',    '1229558400:430',    '1229644800:430',    '1229731200:430',    '1229817600:439',    '1229904000:455',    '1229990400:459',    '1230076800:460',    '1230163200:460',    '1230249600:460',    '1230336000:460',    '1230422400:460',    '1230508800:458',    '1230595200:458',    '1230681600:455',    '1230768000:455',    '1230854400:454',    '1230940800:452',    '1231027200:452',    '1231113600:451',    '1231200000:451',    '1231286400:452',    '1231372800:456',    '1231459200:458',    '1231545600:460',    '1231632000:460',    '1231718400:461',    '1231804800:457',    '1231891200:457',    '1231977600:454',    '1232064000:449',    '1232150400:442',    '1232236800:438',    '1232323200:438',    '1232409600:444',    '1232496000:447',    '1232582400:447',    '1232668800:450',    '1232755200:450',    '1232841600:452',    '1232928000:452',    '1233014400:452',    '1233100800:449',    '1233187200:449',    '1233273600:443',    '1233360000:442',    '1233446400:439',    '1233532800:439',    '1233619200:438',    '1233705600:438',    '1233792000:438',    '1233878400:438',    '1233964800:438',    '1234051200:438',    '1234137600:435',    '1234224000:422',    '1234310400:422',    '1234396800:420',    '1234483200:425',    '1234569600:432',    '1234656000:431',    '1234742400:431',    '1234828800:428',    '1234915200:428',    '1235001600:431',    '1235088000:431',    '1235174400:431',    '1235260800:431',    '1235347200:433',    '1235433600:438',    '1235520000:439',    '1235606400:440',    '1235692800:440',    '1235779200:428',    '1235865600:423',    '1235952000:417',    '1236038400:415',    '1236124800:416',    '1236211200:416',    '1236297600:422',    '1236384000:426',    '1236470400:428',    '1236556800:421',    '1236643200:417',    '1236729600:417',    '1236816000:412',    '1236902400:412',    '1236988800:412',    '1237075200:416',    '1237161600:421',    '1237248000:423',    '1237334400:425',    '1237420800:428',    '1237507200:429',    '1237593600:430',    '1237680000:426',    '1237766400:420',    '1237852800:416',    '1237939200:414',    '1238025600:414',    '1238112000:416',    '1238198400:416',    '1238284800:418',    '1238371200:420',    '1238457600:426',    '1238544000:427',    '1238630400:429',    '1238716800:429',    '1238803200:433',    '1238889600:429',    '1238976000:429',    '1239062400:427',    '1239148800:428',    '1239235200:429',    '1239321600:431',    '1239408000:431',    '1239494400:426',    '1239580800:426',    '1239667200:426',    '1239753600:433',    '1239840000:435',    '1239926400:435',    '1240012800:438',    '1240099200:439',    '1240185600:439',    '1240272000:442',    '1240358400:445',    '1240444800:448',    '1240531200:450',    '1240617600:449',    '1240704000:443',    '1240790400:435',    '1240876800:425',    '1240963200:424',    '1241049600:424',    '1241136000:426',    '1241222400:432',    '1241308800:428',    '1241395200:428',    '1241481600:428',    '1241568000:428',    '1241654400:428',    '1241740800:432',    '1241827200:432',    '1241913600:434',    '1242000000:434',    '1242086400:434',    '1242172800:433',    '1242259200:426',    '1242345600:424',    '1242432000:424',    '1242518400:422',    '1242604800:425',    '1242691200:425',    '1242777600:430',    '1242864000:433',    '1242950400:438',    '1243036800:442',    '1243123200:441',    '1243209600:438',    '1243296000:441',    '1243382400:441',    '1243468800:439',    '1243555200:439',    '1243641600:440',    '1243728000:447',    '1243814400:451',    '1243900800:453',    '1243987200:453',    '1244073600:464',    '1244160000:465',    '1244246400:465',    '1244332800:465',    '1244419200:464',    '1244505600:462',    '1244592000:463',    '1244678400:462',    '1244764800:453',    '1244851200:453',    '1244937600:444',    '1245024000:437',    '1245110400:431',    '1245196800:431',    '1245283200:436',    '1245369600:436',    '1245456000:446',    '1245542400:451',    '1245628800:454',    '1245715200:461',    '1245801600:480',    '1245888000:486',    '1245974400:486',    '1246060800:493',    '1246147200:503',    '1246233600:503',    '1246320000:499',    '1246406400:491',    '1246492800:482',    '1246579200:478',    '1246665600:488',    '1246752000:488',    '1246838400:495',    '1246924800:504',    '1247011200:504',    '1247097600:504',    '1247184000:502',    '1247270400:483',    '1247356800:483',    '1247443200:491',    '1247529600:501',    '1247616000:508',    '1247702400:506',    '1247788800:490',    '1247875200:487',    '1247961600:490',    '1248048000:490',    '1248134400:492',    '1248220800:489',    '1248307200:489',    '1248393600:487',    '1248480000:491',    '1248566400:495',    '1248652800:499',    '1248739200:499',    '1248825600:492',    '1248912000:492',    '1248998400:490',    '1249084800:490',    '1249171200:487',    '1249257600:489',    '1249344000:493',    '1249430400:496',    '1249516800:499',    '1249603200:500',    '1249689600:493',    '1249776000:485',    '1249862400:477',    '1249948800:476',    '1250035200:478',    '1250121600:482',    '1250208000:484',    '1250294400:486',    '1250380800:484',    '1250467200:484',    '1250553600:485',    '1250640000:481',    '1250726400:481',    '1250812800:471',    '1250899200:471',    '1250985600:467',    '1251072000:467',    '1251158400:460',    '1251244800:460',    '1251331200:451',    '1251417600:451',    '1251504000:451',    '1251590400:451',    '1251676800:450',    '1251763200:452',    '1251849600:452',    '1251936000:452',    '1252022400:445',    '1252108800:441',    '1252195200:436',    '1252281600:434',    '1252368000:434',    '1252454400:443',    '1252540800:446',    '1252627200:448',    '1252713600:453',    '1252800000:452',    '1252886400:447',    '1252972800:445',    '1253059200:453',    '1253145600:453',    '1253232000:458',    '1253318400:466',    '1253404800:464',    '1253491200:461',    '1253577600:459',    '1253664000:455',    '1253750400:454',    '1253836800:448',    '1253923200:448',    '1254009600:452',    '1254096000:452',    '1254182400:457',    '1254268800:458',    '1254355200:458',    '1254441600:456',    '1254528000:456',    '1254614400:446',    '1254700800:460',    '1254787200:460',    '1254873600:466',    '1254960000:470',    '1255046400:474',    '1255132800:469',    '1255219200:464',    '1255305600:464',    '1255392000:462',    '1255478400:462',    '1255564800:463',    '1255651200:461',    '1255737600:461',    '1255824000:461',    '1255910400:461',    '1255996800:460',    '1256083200:458',    '1256169600:458',    '1256256000:456',    '1256342400:454',    '1256428800:451',    '1256515200:452',    '1256601600:452',    '1256688000:447',    '1256774400:447',    '1256860800:437',    '1256947200:423',    '1257033600:423',    '1257120000:421',    '1257206400:430',    '1257292800:431',    '1257379200:434',    '1257465600:434',    '1257552000:436',    '1257638400:436',    '1257724800:436',    '1257811200:436',    '1257897600:436',    '1257984000:436',    '1258070400:441',    '1258156800:440',    '1258243200:444',    '1258329600:436',    '1258416000:424',    '1258502400:434',    '1258588800:434',    '1258675200:433',    '1258761600:438',    '1258848000:446',    '1258934400:446',    '1259020800:445',    '1259107200:444',    '1259193600:442',    '1259280000:442',    '1259366400:438',    '1259452800:436',    '1259539200:435:14.1',    '1259625600:435:14.6',    '1259712000:437:15.1',    '1259798400:438:15.6',    '1259884800:442:16.0',    '1259971200:442:16.5',    '1260057600:439:17.0',    '1260144000:438:17.5',    '1260230400:438:18.0',    '1260316800:437:18.5',    '1260403200:437:19.0',    '1260489600:437:19.4',    '1260576000:439:19.9',    '1260662400:442:20.4',    '1260748800:448:20.9',    '1260835200:454:20.6',    '1260921600:457:20.5',    '1261008000:454:20.5',    '1261094400:454:20.4',    '1261180800:446:20.3',    '1261267200:434:20.4',    '1261353600:423:20.5',    '1261440000:423:20.6',    '1261526400:422:20.8',    '1261612800:419:20.9',    '1261699200:418:21.0',    '1261785600:423:21.1',    '1261872000:426:21.2',    '1261958400:426:21.3',    '1262044800:425:21.4',    '1262131200:425:21.6',    '1262217600:430:21.7',    '1262304000:434:21.8',    '1262390400:436:21.9',    '1262476800:438:21.8',    '1262563200:441:21.7',    '1262649600:441:21.6',    '1262736000:441:21.6',    '1262822400:441:21.5',    '1262908800:441:21.4',    '1262995200:440:21.3',    '1263081600:440:21.2',    '1263168000:440:21.1',    '1263254400:439:21.0',    '1263340800:439:20.9',    '1263427200:444:20.9',    '1263513600:444:20.8',    '1263600000:442:20.7',    '1263686400:443:20.6',    '1263772800:443:20.7',    '1263859200:440:20.8',    '1263945600:440:20.9',    '1264032000:439:21.0',    '1264118400:438:21.2',    '1264204800:439:21.3',    '1264291200:443:21.4',    '1264377600:443:21.5',    '1264464000:445:21.6',    '1264550400:448:21.7',    '1264636800:448:21.8',    '1264723200:437:21.9',    '1264809600:430:22.0',    '1264896000:427:22.2',    '1264982400:423:22.3',    '1265068800:423:22.4',    '1265155200:430:22.5',    '1265241600:430:22.6',    '1265328000:436:22.5',    '1265414400:433:22.4',    '1265500800:431:22.3',    '1265587200:433:22.2',    '1265673600:433:22.1',    '1265760000:423:22.0',    '1265846400:415:21.9',    '1265932800:408:21.8',    '1266019200:408:21.7',    '1266105600:410:21.6',    '1266192000:415:21.5',    '1266278400:415:21.4',    '1266364800:413:21.3',    '1266451200:417:21.2',    '1266537600:423:21.1',    '1266624000:423:21.0',    '1266710400:433:20.9',    '1266796800:444:20.8',    '1266883200:444:20.7',    '1266969600:442:20.2',    '1267056000:437:19.7',    '1267142400:431:19.2',    '1267228800:431:18.7',    '1267315200:434:18.2',    '1267401600:441:17.7',    '1267488000:450',    '1267574400:458',    '1267660800:454',    '1267747200:454',    '1267833600:440',    '1267920000:429',    '1268006400:420',    '1268092800:422',    '1268179200:431',    '1268265600:441',    '1268352000:460',    '1268438400:491',    '1268524800:481',    '1268611200:467',    '1268697600:467',    '1268784000:464',    '1268870400:463',    '1268956800:459',    '1269043200:452',    '1269129600:440',    '1269216000:434',    '1269302400:435',    '1269388800:435',    '1269475200:454',    '1269561600:462',    '1269648000:462',    '1269734400:460',    '1269820800:452',    '1269907200:454',    '1269993600:454',    '1270080000:453',    '1270166400:455',    '1270252800:455',    '1270339200:459',    '1270425600:462',    '1270512000:470',    '1270598400:470',    '1270684800:473',    '1270771200:471',    '1270857600:471',    '1270944000:464',    '1271030400:460',    '1271116800:460',    '1271203200:460',    '1271289600:461',    '1271376000:460',    '1271462400:460',    '1271548800:452',    '1271635200:445:13.5',    '1271721600:445',    '1271808000:443',    '1271894400:443',    '1271980800:438',    '1272067200:438',    '1272153600:439',    '1272240000:445',    '1272326400:446',    '1272412800:436',    '1272499200:436',    '1272585600:432',    '1272672000:429',    '1272758400:422',    '1272844800:420',    '1272931200:420',    '1273017600:429',    '1273104000:429',    '1273190400:430',    '1273276800:430',    '1273363200:432',    '1273449600:432',    '1273536000:431',    '1273622400:430',    '1273708800:426',    '1273795200:424',    '1273881600:422',    '1273968000:409',    '1274054400:403',    '1274140800:405',    '1274227200:419',    '1274313600:419',    '1274400000:423',    '1274486400:424',    '1274572800:426',    '1274659200:432',    '1274745600:436',    '1274832000:441',    '1274918400:441',    '1275004800:439',    '1275091200:415',    '1275177600:404',    '1275264000:409',    '1275350400:409',    '1275436800:422',    '1275523200:422',    '1275609600:428',    '1275696000:430',    '1275782400:434',    '1275868800:439',    '1275955200:445',    '1276041600:452',    '1276128000:452',    '1276214400:459',    '1276300800:459',    '1276387200:461',    '1276473600:465',    '1276560000:472',    '1276646400:475',    '1276732800:475',    '1276819200:478',    '1276905600:478',    '1276992000:482',    '1277078400:482',    '1277164800:479',    '1277251200:479',    '1277337600:471',    '1277424000:471',    '1277510400:466',    '1277596800:469',    '1277683200:475',    '1277769600:483',    '1277856000:485',    '1277942400:485:27.0',    '1278028800:487:26.9',    '1278115200:485:26.8',    '1278201600:481:26.6',    '1278288000:463:26.5',    '1278374400:463:26.4',    '1278460800:459:26.3',    '1278547200:441:26.2',    '1278633600:448:26.0',    '1278720000:448:25.9',    '1278806400:463:25.8',    '1278892800:476:25.7',    '1278979200:491:25.6',    '1279065600:491:25.4',    '1279152000:486:25.3',    '1279238400:486:25.2',    '1279324800:485:25.1',    '1279411200:483:25.0',    '1279497600:481:24.8',    '1279584000:485:24.7',    '1279670400:485:24.6',    '1279756800:472:24.5',    '1279843200:468:24.4',    '1279929600:468:24.2',    '1280016000:473:24.1',    '1280102400:476:24.0',    '1280188800:476:23.9',    '1280275200:468:23.8',    '1280361600:467:23.6',    '1280448000:467:23.5',    '1280534400:470:23.4',    '1280620800:477:23.3',    '1280707200:487:23.2',    '1280793600:487:23.0',    '1280880000:489:22.9',    '1280966400:485:22.8',    '1281052800:483:22.8',    '1281139200:484:22.7',    '1281225600:483:22.7',    '1281312000:481:22.7',    '1281398400:474:22.6',    '1281484800:469:22.6',    '1281571200:469:22.6',    '1281657600:474:22.5',    '1281744000:479:22.5',    '1281830400:488:22.5',    '1281916800:482:22.4',    '1282003200:478:22.4',    '1282089600:478:22.4',    '1282176000:481:22.3',    '1282262400:481:22.3',    '1282348800:488:22.3',    '1282435200:496:22.3',    '1282521600:503:22.2',    '1282608000:522:22.2',    '1282694400:535:22.2',    '1282780800:546:22.1',    '1282867200:552:22.1',    '1282953600:552:22.1',    '1283040000:531:22.0',    '1283126400:488:22.0',    '1283212800:474:22.0',    '1283299200:474:21.9',    '1283385600:487:21.9',    '1283472000:509:21.9',    '1283558400:535:21.8',    '1283644800:530:21.8',    '1283731200:530:21.9',    '1283817600:500:22.0',    '1283904000:500:22.1',    '1283990400:498:22.2',    '1284076800:497:22.3',    '1284163200:497:22.4',    '1284249600:501:22.5',    '1284336000:507:22.6',    '1284422400:511:22.7',    '1284508800:511:22.8',    '1284595200:498:22.9',    '1284681600:489:23.0',    '1284768000:479:23.2',    '1284854400:479:23.3',    '1284940800:506:23.4',    '1285027200:506:23.5',    '1285113600:507:23.6',    '1285200000:507:23.7',    '1285286400:502:23.8',    '1285372800:492:23.9',    '1285459200:485:24.0',    '1285545600:509:24.1',    '1285632000:513:24.2',    '1285718400:513:24.3',    '1285804800:497:24.4',    '1285891200:497:24.5',    '1285977600:498:24.4',    '1286064000:491:24.3',    '1286150400:485:24.2',    '1286236800:474:24.0',    '1286323200:475:23.9',    '1286409600:481:23.8',    '1286496000:489:23.7',    '1286582400:489:23.6',    '1286668800:493:23.5',    '1286755200:494:23.3',    '1286841600:494:23.2',    '1286928000:493:23.1',    '1287014400:490:23.0',    '1287100800:469:22.9',    '1287187200:469:22.8',    '1287273600:454:22.6',    '1287360000:441:22.5',    '1287446400:428:22.4',    '1287532800:428:22.3',    '1287619200:409:22.2',    '1287705600:409:22.1',    '1287792000:410:21.9',    '1287878400:411:21.8',    '1287964800:414:21.7',    '1288051200:414:21.6',    '1288137600:430:21.5',    '1288224000:448:21.4',    '1288310400:480:21.2',    '1288396800:484:21.1',    '1288483200:467:21.0',    '1288569600:467:20.9',    '1288656000:452:20.9',    '1288742400:452:20.9',    '1288828800:457:20.9',    '1288915200:467:20.9',    '1289001600:467:20.9',    '1289088000:481:20.9',    '1289174400:502:20.9',    '1289260800:516:20.9',    '1289347200:516:20.9',    '1289433600:516:20.9',    '1289520000:517:20.9',    '1289606400:508:20.9',    '1289692800:489:21.0',    '1289779200:475:21.0',    '1289865600:475:21.0',    '1289952000:484:21.0',    '1290038400:484:21.0',    '1290124800:492:21.0',    '1290211200:493:21.0',    '1290297600:489:21.0',    '1290384000:489:21.0',    '1290470400:484:21.0',    '1290556800:475:21.0',    '1290643200:475:21.0',    '1290729600:472:21.0',    '1290816000:460:21.0',    '1290902400:441:20.6',    '1290988800:441:20.2',    '1291075200:438:19.8',    '1291161600:443:19.3',    '1291248000:448:18.9',    '1291334400:448:18.5',    '1291420800:440:18.1',    '1291507200:428:17.8',    '1291593600:432:17.6',    '1291680000:432:17.3',    '1291766400:442:17.0',    '1291852800:445:16.7',    '1291939200:445:16.5',    '1292025600:440:16.2',    '1292112000:437:16.7',    '1292198400:442:17.2',    '1292284800:445:17.7',    '1292371200:438:18.2',    '1292457600:436:18.7',    '1292544000:429:19.2',    '1292630400:429:19.7',    '1292716800:429:20.3',    '1292803200:429:20.9',    '1292889600:424:21.5',    '1292976000:417:22.1',    '1293062400:413:22.7',    '1293148800:413:23.3',    '1293235200:413:23.9',    '1293321600:419:24.5',    '1293408000:414:25.1',    '1293494400:419:25.0',    '1293580800:414:25.0',    '1293667200:413:24.9',    '1293753600:413:24.8',    '1293840000:413:24.7',    '1293926400:401:24.7',    '1294012800:405:24.6',    '1294099200:403:24.5',    '1294185600:397:24.4',    '1294272000:397:24.4',    '1294358400:382:24.3',    '1294444800:382:24.8',    '1294531200:380:25.3',    '1294617600:383:25.8',    '1294704000:393:26.3',    '1294790400:393:26.8',    '1294876800:394:27.3',    '1294963200:394:27.7',    '1295049600:387:28.2',    '1295136000:375:28.7',    '1295222400:370:29.2',    '1295308800:373:29.7',    '1295395200:380:30.2',    '1295481600:380:30.7',    '1295568000:383:32.0',    '1295654400:385:33.4',    '1295740800:385:34.7',    '1295827200:399:36.0',    '1295913600:399:37.4',    '1296000000:405:38.7',    '1296086400:404:40.0',    '1296172800:402:41.4',    '1296259200:412:42.7',    '1296345600:412:44.0',    '1296432000:430:45.4',    '1296518400:430:46.7',    '1296604800:418:48.1',    '1296691200:405:49.4',    '1296777600:399:50.7',    '1296864000:399:52.1',    '1296950400:389:53.4',    '1297036800:389:54.7',    '1297123200:399:56.1',    '1297209600:399:57.4',    '1297296000:399:58.5',    '1297382400:445:59.6',    '1297468800:445:60.6',    '1297555200:445:61.7',    '1297641600:441:62.8',    '1297728000:447:63.8',    '1297814400:447:64.9',    '1297900800:447:66.0',    '1297987200:445:67.1',    '1298073600:445:68.2',    '1298160000:453:69.2',    '1298246400:461:70.3',    '1298332800:461:77.0',    '1298419200:468:74.8',    '1298505600:477:78.1',    '1298592000:477:81.4',    '1298678400:482:83.1',    '1298764800:483:77.2',    '1298851200:475:78.0',    '1298937600:464:77.5',    '1299024000:464:82.5',    '1299110400:467:79.2',    '1299196800:467:77.4',    '1299283200:475:75.6',    '1299369600:478:73.9',    '1299456000:472:72.1',    '1299542400:458:81.8',    '1299628800:464:80.9',    '1299715200:464:80.2',    '1299801600:483:86.1',    '1299888000:483:81.8',    '1299974400:492:91.0',    '1300060800:492:89.2',    '1300147200:455:83.8',    '1300233600:437:83.7',    '1300320000:416:78.4',    '1300406400:408:78.4',    '1300492800:414:70.2',    '1300579200:414:79.9',    '1300665600:423:73.4',    '1300752000:445:68.4',    '1300838400:445:76.3',    '1300924800:445:77.5',    '1301011200:475:75.6',    '1301097600:475:81.8',    '1301184000:466:88.0',    '1301270400:453:98.9',    '1301356800:453:108.9',    '1301443200:447:97.8',    '1301529600:456:101.6',    '1301616000:456:103.1',    '1301702400:469:104.6',    '1301788800:475:91.7',    '1301875200:469:92.0',    '1301961600:472:92.3',    '1302048000:468:84.7',    '1302134400:479:92.1',    '1302220800:479:90.6',    '1302307200:487:80.5',    '1302393600:488:82.6',    '1302480000:492:78.8',    '1302566400:495:79.7',    '1302652800:497:77.0',    '1302739200:497:74.3',    '1302825600:496:71.6',    '1302912000:501:68.9',    '1302998400:501:66.2',    '1303084800:486:67.7',    '1303171200:471:69.9',    '1303257600:471:71.0',    '1303344000:472:73.7',    '1303430400:475:76.4',    '1303516800:481:77.8',    '1303603200:486:79.2',    '1303689600:485:76.7',    '1303776000:485:74.2',    '1303862400:488:71.7',    '1303948800:488:73.8',    '1304035200:490:75.8',    '1304121600:483:76.0',    '1304208000:477:76.3',    '1304294400:460:76.5',    '1304380800:448:75.8',    '1304467200:445:75.2',    '1304553600:445:73.4',    '1304640000:454:71.6',    '1304726400:460:69.8',    '1304812800:457:68.0',    '1304899200:448:66.2',    '1304985600:445:68.7',    '1305072000:445:71.2',    '1305158400:448:73.7',    '1305244800:448:72.1',    '1305331200:448:71.1',    '1305417600:437:70.7',    '1305504000:403:70.1',    '1305590400:387:66.3',    '1305676800:387:62.7',    '1305763200:387:60.3',    '1305849600:391:57.8',    '1305936000:417:55.4',    '1306022400:419:56.2',    '1306108800:419:58.1',    '1306195200:417:60.0',    '1306281600:410:61.3',    '1306368000:405:65.3',    '1306454400:401:65.2',    '1306540800:401:65.0',    '1306627200:399:62.8',    '1306713600:402:60.7',    '1306800000:407:61.0',    '1306886400:396:61.3',    '1306972800:386:57.6',    '1307059200:387:57.1',    '1307145600:387:58.2',    '1307232000:400:59.4',    '1307318400:403:57.9',    '1307404800:399:56.4',    '1307491200:396:55.1',    '1307577600:382:54.4',    '1307664000:383:53.8',    '1307750400:383:53.2',    '1307836800:399:55.2',    '1307923200:399:56.5',    '1308009600:399:55.6',    '1308096000:396:54.7',    '1308182400:396:53.8',    '1308268800:397:57.2',    '1308355200:397:60.6',    '1308441600:391:57.7',    '1308528000:385:64.7',    '1308614400:397:63.0',    '1308700800:397:70.4',    '1308787200:397:77.9',    '1308873600:392:76.8',    '1308960000:394:75.8',    '1309046400:399:72.2',    '1309132800:399:68.7',    '1309219200:399:67.6',    '1309305600:390:74.9',    '1309392000:381:68.1',    '1309478400:375:61.2',    '1309564800:378:62.2',    '1309651200:384:63.2',    '1309737600:385:62.1',    '1309824000:385:59.2',    '1309910400:381:56.2',    '1309996800:381:57.6',    '1310083200:375:59.1',    '1310169600:373:65.5',    '1310256000:372:62.8',    '1310342400:383:63.8',    '1310428800:383:68.5',    '1310515200:383:73.2',    '1310601600:374:77.9',    '1310688000:374:81.9',    '1310774400:374:77.1',    '1310860800:384:78.6',    '1310947200:384:79.3',    '1311033600:384:79.9',    '1311120000:381:80.6',    '1311206400:385:68.9',    '1311292800:385:67.6',    '1311379200:387:66.3',    '1311465600:394:68.1',    '1311552000:394:64.4',    '1311638400:396:62.4',    '1311724800:387:62.5',    '1311811200:387:62.7',    '1311897600:390:62.8',    '1311984000:390:59.7',    '1312070400:395:63.1',    '1312156800:399:61.2',    '1312243200:399:57.1',    '1312329600:404:59.6',    '1312416000:404:54.1',    '1312502400:403:56.8',    '1312588800:408:59.6',    '1312675200:413:61.1',    '1312761600:408:61.8',    '1312848000:408:62.5',    '1312934400:409:65.6',    '1313020800:406:70.4',    '1313107200:406:68.2',    '1313193600:410:66.0',    '1313280000:410:74.3',    '1313366400:415:73.6',    '1313452800:415:73.0',    '1313539200:415:68.5',    '1313625600:428:64.0',    '1313712000:428:62.1',    '1313798400:425:67.0',    '1313884800:425:65.1',    '1313971200:429:63.2',    '1314057600:432:62.4',    '1314144000:432:61.7',    '1314230400:432:65.2',    '1314316800:431:68.6',    '1314403200:431:70.0',    '1314489600:430:71.4',    '1314576000:423:72.8',    '1314662400:417:68.0',    '1314748800:416:63.2',    '1314835200:416:68.8',    '1314921600:417:74.4',    '1315008000:418:67.9',    '1315094400:416:68.4',    '1315180800:418:68.8',    '1315267200:414:69.3',    '1315353600:411:73.5',    '1315440000:411:71.4',    '1315526400:409:69.3',    '1315612800:436:74.9',    '1315699200:436:72.1',    '1315785600:435:73.9',    '1315872000:435:73.6',    '1315958400:420:73.4',    '1316044800:419:75.7',    '1316131200:426:69.8',    '1316217600:426:63.9',    '1316304000:430:58.4',    '1316390400:430:55.6',    '1316476800:430:57.8',    '1316563200:430:53.9',    '1316649600:430:59.2',    '1316736000:427:60.9',    '1316822400:427:63.0',    '1316908800:410:65.1',    '1316995200:410:66.2',    '1317081600:412:68.4',    '1317168000:412:70.6',    '1317254400:412:70.6',    '1317340800:419:70.7',    '1317427200:426:65.4',    '1317513600:426:67.6',    '1317600000:420:69.7',    '1317686400:420:72.4',    '1317772800:425:72.1',    '1317859200:425:71.8',    '1317945600:446:78.1',    '1318032000:446:76.6',    '1318118400:464:75.0',    '1318204800:464:79.1',    '1318291200:454:83.2',    '1318377600:445:80.5',    '1318464000:445:77.0',    '1318550400:434:74.3',    '1318636800:434:74.4',    '1318723200:435:81.1',    '1318809600:440:75.3',    '1318896000:440:69.5',    '1318982400:444:77.2',    '1319068800:448:76.0',    '1319155200:448:78.6',    '1319241600:448:81.1',    '1319328000:436:80.2',    '1319414400:425:79.2',    '1319500800:425:80.0',    '1319587200:418:75.4',    '1319673600:418:70.7',    '1319760000:378:66.1',    '1319846400:358:49.4',    '1319932800:357:39.6',    '1320019200:357:32.9',    '1320105600:357:26.2',    '1320192000:383:26.9',    '1320278400:391:27.2',    '1320364800:383:27.5',    '1320451200:379:27.9',    '1320537600:381:26.5',    '1320624000:381:25.2',    '1320710400:381:23.8',    '1320796800:390:23.0',    '1320883200:396:22.6',    '1320969600:396:23.2',    '1321056000:396:23.9',    '1321142400:392:20.6',    '1321228800:390:20.8',    '1321315200:390:21.1',    '1321401600:390:22.0',    '1321488000:390:22.8',    '1321574400:398:20.5',    '1321660800:380:19.5',    '1321747200:380:21.7',    '1321833600:370:20.8',    '1321920000:370:20.3',    '1322006400:370:19.8',    '1322092800:340:19.3',    '1322179200:332:20.5',    '1322265600:322:21.6',    '1322352000:322:21.5',    '1322438400:316:21.4',    '1322524800:321:21.2',    '1322611200:322:21.1',    '1322697600:322:21.0',    '1322784000:331:23.2',    '1322870400:331:23.3',    '1322956800:337:23.4',    '1323043200:342:23.4',    '1323129600:339:23.5',    '1323216000:341:23.6',    '1323302400:339:23.7',    '1323388800:333:23.1',    '1323475200:342:22.6',    '1323561600:349:22.0',    '1323648000:344:22.5',    '1323734400:339:22.4',    '1323820800:337:22.4',    '1323907200:343:22.6',    '1323993600:355:21.7',    '1324080000:356:21.0',    '1324166400:361:20.2',    '1324252800:365:19.6',    '1324339200:368:20.6',    '1324425600:380:22.3',    '1324512000:381:24.0',    '1324598400:382:24.1',    '1324684800:374:24.1',    '1324771200:371:24.2',    '1324857600:370:25.7',    '1324944000:368:26.0',    '1325030400:375:26.3',    '1325116800:380:26.6',    '1325203200:380:26.9',    '1325289600:388:27.2',    '1325376000:391:24.9',    '1325462400:386:26.0',    '1325548800:380:27.1',    '1325635200:385:25.4',    '1325721600:391:23.6',    '1325808000:400:23.2',    '1325894400:410:22.9',    '1325980800:413:20.1',    '1326067200:401:17.3',    '1326153600:399:18.1',    '1326240000:400:18.2',    '1326326400:395:18.4',    '1326412800:392:17.0',    '1326499200:387:19.2',    '1326585600:393:21.5',    '1326672000:398:23.9',    '1326758400:410:23.5',    '1326844800:418:23.1',    '1326931200:420:22.7',    '1327017600:425:22.3',    '1327104000:429:22.0',    '1327190400:435:21.6',    '1327276800:436:20.8',    '1327363200:432:20.0',    '1327449600:428:20.5',    '1327536000:423:21.0',    '1327622400:418:22.0',    '1327708800:410:22.9',    '1327795200:404:22.8',    '1327881600:413:22.6',    '1327968000:425:22.4',    '1328054400:437:22.3',    '1328140800:442:22.7',    '1328227200:450:23.1',    '1328313600:456:21.8',    '1328400000:445:20.5',    '1328486400:439:20.2',    '1328572800:440:20.0',    '1328659200:443:19.6',    '1328745600:449:19.3',    '1328832000:456:19.0',    '1328918400:464:18.6',    '1329004800:476:19.7',    '1329091200:480:20.8',    '1329177600:472:21.9',    '1329264000:468:21.5',    '1329350400:464:21.2',    '1329436800:472:20.8',    '1329523200:481:20.2',    '1329609600:471:22.3',    '1329696000:478:21.8',    '1329782400:481:21.2',    '1329868800:482:20.7',    '1329955200:477:20.9',    '1330041600:475:21.2',    '1330128000:470:21.4',    '1330214400:457:22.2',    '1330300800:444:23.9',    '1330387200:434:23.8',    '1330473600:432:23.7',    '1330560000:449:24.0',    '1330646400:462:23.7',    '1330732800:472:23.8',    '1330819200:476:24.8',    '1330905600:467:25.9',    '1330992000:454:25.4',    '1331078400:452:24.8',    '1331164800:454:25.0',    '1331251200:447:25.2',    '1331337600:445:25.5',    '1331424000:444:25.9',    '1331510400:440:27.5',    '1331596800:438:29.1',    '1331683200:440:28.8',    '1331769600:452:30.6',    '1331856000:470:32.5',    '1331942400:485:29.4',    '1332028800:466:34.8',    '1332115200:442:34.9',    '1332201600:421:35.0',    '1332288000:402:36.7',    '1332374400:414:37.5',    '1332460800:416:38.5',    '1332547200:418:36.9',    '1332633600:419:35.2',    '1332720000:421:33.6',    '1332806400:423:32.0',    '1332892800:420:30.3',    '1332979200:423:28.7',    '1333065600:426:27.1',    '1333152000:418:25.4',    '1333238400:402:23.8',    '1333324800:393:28.3',    '1333411200:398:28.8',    '1333497600:405:29.2',    '1333584000:413:29.7',    '1333670400:418:30.2',    '1333756800:418:30.8',    '1333843200:421:31.3',    '1333929600:421:31.8',    '1334016000:423:30.0',    '1334102400:420:30.7',    '1334188800:414:31.4',    '1334275200:406:30.5',    '1334361600:399:29.6',    '1334448000:400:27.7',    '1334534400:405:28.2',    '1334620800:413:28.8',    '1334707200:421:29.3',    '1334793600:419:25.3',    '1334880000:418:26.0',    '1334966400:419:26.7',    '1335052800:420:28.0',    '1335139200:424:27.5',    '1335225600:432:25.6',    '1335312000:431:23.7',    '1335398400:434:23.8',    '1335484800:434:24.0',    '1335571200:426:24.1',    '1335657600:418:23.5',    '1335744000:416:23.0',    '1335830400:419:22.4',    '1335916800:426:24.2',    '1336003200:431:23.4',    '1336089600:428:20.9',    '1336176000:423:20.6',    '1336262400:418:20.3',    '1336348800:414:19.8',    '1336435200:416:19.3',    '1336521600:419:19.2',    '1336608000:422:19.0',    '1336694400:430:19.6',    '1336780800:439:18.3',    '1336867200:454:17.0',    '1336953600:467:15.4',    '1337040000:485:13.9',    '1337126400:498:12.3',    '1337212800:512:12.3',    '1337299200:515:12.3',    '1337385600:516:12.8',    '1337472000:506:13.4',    '1337558400:482:13.8',    '1337644800:463:14.1',    '1337731200:451:14.9',    '1337817600:451:15.6',    '1337904000:453:16.4',    '1337990400:461:17.8',    '1338076800:465:17.8',    '1338163200:465:18.5',    '1338249600:466:19.6',    '1338336000:459:20.8',    '1338422400:460:20.1',    '1338508800:469:21.8',    '1338595200:462:20.9',    '1338681600:461:21.2',    '1338768000:463:21.6',    '1338854400:467:23.2',    '1338940800:473:24.9',    '1339027200:473:25.0',    '1339113600:480:25.4',    '1339200000:486:25.8',    '1339286400:481:25.8',    '1339372800:478:25.8',    '1339459200:464:25.1',    '1339545600:460:25.4',    '1339632000:456:25.7',    '1339718400:452:25.8',    '1339804800:458:26.0',    '1339891200:466:26.1',    '1339977600:472:26.2',    '1340064000:477:25.8',    '1340150400:481:25.3',    '1340236800:483:25.6',    '1340323200:472:26.0',    '1340409600:459:26.4',    '1340496000:456:27.3',    '1340582400:463:28.2',    '1340668800:472:27.7',    '1340755200:477:27.2',    '1340841600:481:26.6',    '1340928000:482:26.1',    '1341014400:486:25.6',    '1341100800:481:26.2',    '1341187200:478:26.8',    '1341273600:477:27.5',    '1341360000:476:28.1',    '1341446400:471:27.7',    '1341532800:476:27.4',    '1341619200:478:27.0',    '1341705600:484:26.3',    '1341792000:492:25.6',    '1341878400:486:24.9',    '1341964800:487:25.9',    '1342051200:491:27.0',    '1342137600:495:28.0',    '1342224000:489:28.4',    '1342310400:486:27.5',    '1342396800:484:27.6',    '1342483200:481:27.6',    '1342569600:485:27.6',    '1342656000:481:27.7',    '1342742400:480:27.1',    '1342828800:480:27.3',    '1342915200:476:27.5',    '1343001600:480:27.8',    '1343088000:484:28.0',    '1343174400:482:28.0',    '1343260800:485:28.1',    '1343347200:483:28.1',    '1343433600:485:26.0',    '1343520000:487:27.3',    '1343606400:484:28.6',    '1343692800:487:28.8',    '1343779200:481:29.0',    '1343865600:472:30.5',    '1343952000:472:32.0',    '1344038400:468:33.5',    '1344124800:466:32.9',    '1344211200:465:32.3',    '1344297600:478:31.7',    '1344384000:479:31.1',    '1344470400:481:27.7',    '1344556800:485:27.4',    '1344643200:483:27.5',    '1344729600:470:27.6',    '1344816000:463:27.5',    '1344902400:466:27.8',    '1344988800:471:28.0',    '1345075200:472:28.3',    '1345161600:479:30.7',    '1345248000:478:31.0',    '1345334400:473:31.3',    '1345420800:468:31.6',    '1345507200:471:31.9',    '1345593600:479:32.5',    '1345680000:486:32.6',    '1345766400:487:32.6',    '1345852800:486:32.7',    '1345939200:481:28.0',    '1346025600:475:29.2',    '1346112000:469:30.5',    '1346198400:470:30.8',    '1346284800:471:31.0',    '1346371200:475:31.3',    '1346457600:483:29.8',    '1346544000:488:31.0',    '1346630400:481:32.7',    '1346716800:474:30.3',    '1346803200:467:27.9',    '1346889600:463:28.0',    '1346976000:471:27.6',    '1347062400:469:27.1',    '1347148800:470:26.7',    '1347235200:475:26.8',    '1347321600:475:26.8',    '1347408000:470:26.9',    '1347494400:474:28.1',    '1347580800:480:29.3',    '1347667200:489:28.2',    '1347753600:482:27.1',    '1347840000:475:26.0',    '1347926400:468:25.0',    '1348012800:466:23.9',    '1348099200:473:22.8',    '1348185600:484:22.4',    '1348272000:474:21.9',    '1348358400:464:23.0',    '1348444800:450:24.1',    '1348531200:439:22.6',    '1348617600:440:23.0',    '1348704000:448:23.3',    '1348790400:451:22.0',    '1348876800:458:20.2',    '1348963200:456:18.3',    '1349049600:459:20.9',    '1349136000:459:21.0',    '1349222400:459:20.5',    '1349308800:455:21.3',    '1349395200:452:22.1',    '1349481600:450:22.9',    '1349568000:453:23.7',    '1349654400:449:24.3',    '1349740800:445:24.2',    '1349827200:439:24.2',    '1349913600:438:24.3',    '1350000000:439:22.6',    '1350086400:439:23.9',    '1350172800:439:23.8',    '1350259200:450:23.8',    '1350345600:449:26.0',    '1350432000:456:23.7',    '1350518400:455:23.8',    '1350604800:453:25.9',    '1350691200:454:25.2',    '1350777600:457:23.5',    '1350864000:451:23.4',    '1350950400:456:23.2',    '1351036800:457:24.4',    '1351123200:456:26.3',    '1351209600:457:26.6',    '1351296000:464:26.8',    '1351382400:471:28.5',    '1351468800:456:29.0',    '1351555200:434:31.4',    '1351641600:432:33.7',    '1351728000:442:35.3',    '1351814400:450:31.6',    '1351900800:458:31.2',    '1351987200:463:30.7',    '1352073600:468:30.6',    '1352160000:469:27.6',    '1352246400:471:26.9',    '1352332800:472:26.3',    '1352419200:473:25.6',    '1352505600:474:24.9',    '1352592000:476:24.3',    '1352678400:477:23.6',    '1352764800:478:23.0',    '1352851200:482:22.3',    '1352937600:490:21.6',    '1353024000:491:21.0',    '1353110400:489:20.3',    '1353196800:486:21.5',    '1353283200:477:22.6',    '1353369600:469:23.8',    '1353456000:446:25.4',    '1353542400:432:23.3',    '1353628800:441:22.4',    '1353715200:450:21.5',    '1353801600:451:21.8',    '1353888000:459:21.0',    '1353974400:468:19.5',    '1354060800:475:22.1',    '1354147200:479:20.6',    '1354233600:487:20.7',    '1354320000:494:18.7',    '1354406400:492:19.0',    '1354492800:480:18.9',    '1354579200:479:18.0',    '1354665600:478:18.8',    '1354752000:482:20.1',    '1354838400:492:21.2',    '1354924800:494:20.9',    '1355011200:491:22.5',    '1355097600:486:21.7',    '1355184000:498:20.8',    '1355270400:501:19.9',    '1355356800:501:19.8',    '1355443200:510:18.8',    '1355529600:521:20.5',    '1355616000:513:17.1',    '1355702400:522:17.3',    '1355788800:524:16.2',    '1355875200:516:18.1',    '1355961600:498:16.7',    '1356048000:483:18.9',    '1356134400:470:17.2',    '1356220800:462:18.6',    '1356307200:471:19.2',    '1356393600:473:20.2',    '1356480000:464:18.1',    '1356566400:464:20.9',    '1356652800:458:18.7',    '1356739200:465:21.4',    '1356825600:473:20.7',    '1356912000:472:20.2',    '1356998400:462:20.5',    '1357084800:456:23.0',    '1357171200:455:22.3',    '1357257600:458:22.4',    '1357344000:463:23.7',    '1357430400:465:24.3',    '1357516800:471:24.6',    '1357603200:473:24.4',    '1357689600:474:24.5',    '1357776000:474:22.2',    '1357862400:483:22.5',    '1357948800:485:20.2',    '1358035200:483:20.4',    '1358121600:475:19.8',    '1358208000:463:18.6',    '1358294400:454:16.7',    '1358380800:452:18.0',    '1358467200:462:18.9',    '1358553600:467:17.7',    '1358640000:472:16.9',    '1358726400:471:17.2',    '1358812800:465:19.6',    '1358899200:464:18.9',    '1358985600:463:20.2',    '1359072000:462:20.2',    '1359158400:460:20.8',    '1359244800:457:23.0',    '1359331200:448:22.6',    '1359417600:440:20.0',    '1359504000:433:22.0',    '1359590400:424:21.1',    '1359676800:424:21.5',    '1359763200:426:22.8',    '1359849600:427:20.4',    '1359936000:435:21.1',    '1360022400:440:21.0',    '1360108800:442:20.5',    '1360195200:443:20.4',    '1360281600:442:19.2',    '1360368000:439:19.5',    '1360454400:430:19.6',    '1360540800:425:20.2',    '1360627200:429:20.6',    '1360713600:437:20.5',    '1360800000:440:20.7',    '1360886400:442:20.4',    '1360972800:443:20.5',    '1361059200:445:22.4',    '1361145600:443:22.8',    '1361232000:443:22.9',    '1361318400:444:25.1',    '1361404800:446:26.6',    '1361491200:445:29.7',    '1361577600:443:30.8',    '1361664000:430:28.6',    '1361750400:417:28.2',    '1361836800:408:27.6',    '1361923200:401:24.3',    '1362009600:407:21.4',    '1362096000:401:17.3',    '1362182400:400:15.5',    '1362268800:398:15.1',    '1362355200:402:13.5',    '1362441600:409:14.3',    '1362528000:417:15.0',    '1362614400:423:14.1',    '1362700800:432:15.9',    '1362787200:439:14.0',    '1362873600:443:14.5',    '1362960000:453:14.4',    '1363046400:462:14.0',    '1363132800:475:13.6',    '1363219200:474:14.4',    '1363305600:472:14.7',    '1363392000:454:14.7',    '1363478400:447:15.5',    '1363564800:437:15.7',    '1363651200:442:16.4',    '1363737600:455:15.9',    '1363824000:465:14.9',    '1363910400:472:13.7',    '1363996800:474:14.6',    '1364083200:466:13.3',    '1364169600:460:12.7',    '1364256000:448:11.2',    '1364342400:438:11.9',    '1364428800:428:12.4',    '1364515200:430:12.8',    '1364601600:432:13.5',    '1364688000:437:15.0',    '1364774400:443:14.6',    '1364860800:451:16.2',    '1364947200:455:15.8',    '1365033600:458:15.4',    '1365120000:462:15.0',    '1365206400:466:14.7',    '1365292800:470:14.3',    '1365379200:473:13.9',    '1365465600:477:13.9',    '1365552000:479:13.9',    '1365638400:483:13.0',    '1365724800:478:13.8',    '1365811200:470:14.2',    '1365897600:459:14.3',    '1365984000:458:15.5',    '1366070400:465:15.2',    '1366156800:470:14.4',    '1366243200:469:14.6',    '1366329600:476:14.4',    '1366416000:482:14.2',    '1366502400:483:14.0',    '1366588800:488:13.0',    '1366675200:485:12.7',    '1366761600:487:14.2',    '1366848000:487:15.3',    '1366934400:479:13.7',    '1367020800:481:14.0',    '1367107200:480:14.7',    '1367193600:484:14.9',    '1367280000:487:15.2',    '1367366400:488:14.1',    '1367452800:485:13.8',    '1367539200:486:15.5',    '1367625600:485:14.5',    '1367712000:477:14.6',    '1367798400:477:14.9',    '1367884800:478:15.1',    '1367971200:483:15.5',    '1368057600:490:15.7',    '1368144000:495:14.4',    '1368230400:498:14.9',    '1368316800:499:14.8',    '1368403200:494:13.7',    '1368489600:501:13.3',    '1368576000:513:12.5',    '1368662400:522:12.9',    '1368748800:529:13.0',    '1368835200:526:11.9',    '1368921600:518:12.5',    '1369008000:507:12.4',    '1369094400:496:13.5',    '1369180800:503:14.1',    '1369267200:499:12.6',    '1369353600:502:13.5',    '1369440000:504:13.5',    '1369526400:499:12.8',    '1369612800:497:13.2',    '1369699200:502:13.2',    '1369785600:509:12.5',    '1369872000:514:13.2',    '1369958400:523:11.4',    '1370044800:524:13.0',    '1370131200:530:12.0',    '1370217600:532:12.1',    '1370304000:532:10.0',    '1370390400:528:12.1',    '1370476800:519:11.9',    '1370563200:512:12.3',    '1370649600:505:12.2',    '1370736000:494:12.3',    '1370822400:488:12.2',    '1370908800:490:14.4',    '1370995200:498:13.7',    '1371081600:509:13.4',    '1371168000:516:13.7',    '1371254400:519:13.5',    '1371340800:515:13.6',    '1371427200:511:14.9',    '1371513600:507:13.2',    '1371600000:505:14.1',    '1371686400:506:14.7',    '1371772800:509:14.6',    '1371859200:515:15.4',    '1371945600:520:15.6',    '1372032000:528:14.8',    '1372118400:535:15.2',    '1372204800:523:13.6',    '1372291200:521:13.5',    '1372377600:516:14.7',    '1372464000:517:13.6',    '1372550400:525:13.0',    '1372636800:519:13.3',    '1372723200:516:13.3',    '1372809600:523:12.9',    '1372896000:530:12.3',    '1372982400:533:11.4',    '1373068800:528:11.4',    '1373155200:524:13.1',    '1373241600:520:11.7',    '1373328000:517:11.5',    '1373414400:519:11.7',    '1373500800:528:13.0',    '1373587200:528:11.9',    '1373673600:534:12.8',    '1373760000:536:11.4',    '1373846400:529:12.1',    '1373932800:525:12.1',    '1374019200:524:11.3',    '1374105600:522:10.5',    '1374192000:521:9.6',    '1374278400:520:8.8',    '1374364800:518:8.0',    '1374451200:517:7.2',    '1374537600:517:7.7',    '1374624000:505:8.6',    '1374710400:490:8.4',    '1374796800:484:8.4',    '1374883200:485:8.3',    '1374969600:492:8.2',    '1375056000:495:7.3',    '1375142400:492:8.2',    '1375228800:477:7.8',    '1375315200:481:7.3',    '1375401600:478:7.5',    '1375488000:478:6.9',    '1375574400:475:7.6',    '1375660800:468:8.0',    '1375747200:467:7.3',    '1375833600:467:7.7',    '1375920000:462:7.9',    '1376006400:450:7.3',    '1376092800:444:7.6',    '1376179200:433:7.0',    '1376265600:424:6.7',    '1376352000:419:7.2',    '1376438400:413:6.9',    '1376524800:409:6.8',    '1376611200:417:7.2',    '1376697600:417:6.5',    '1376784000:435:5.6',    '1376870400:435:5.7',    '1376956800:439:5.9',    '1377043200:439:5.8',    '1377129600:437:5.6',    '1377216000:437:5.0',    '1377302400:440:6.0',    '1377388800:439:6.5',    '1377475200:439:5.7',    '1377561600:445:5.7',    '1377648000:438:5.9',    '1377734400:438:5.2',    '1377820800:434:6.1',    '1377907200:442:5.3',    '1377993600:443:5.4',    '1378080000:449:5.4',    '1378166400:455:5.3',    '1378252800:467:5.2',    '1378339200:478:5.0',    '1378425600:485:4.3',    '1378512000:486:4.4',    '1378598400:484:4.6',    '1378684800:483:4.5',    '1378771200:488:4.3',    '1378857600:492:4.3',    '1378944000:495:4.7',    '1379030400:494:4.5',    '1379116800:490:4.7',    '1379203200:485:4.8',    '1379289600:484:4.8',    '1379376000:484:4.9',    '1379462400:480:4.9',    '1379548800:469:4.7',    '1379635200:469:4.7',    '1379721600:460:5.0',    '1379808000:448:4.9',    '1379894400:443:4.7',    '1379980800:447:5.1',    '1380067200:448:4.5',    '1380153600:444:4.5',    '1380240000:440:4.8',    '1380326400:443:4.4',    '1380412800:440:4.5',    '1380499200:439:4.9',    '1380585600:436:4.9',    '1380672000:436:4.7',    '1380758400:437:5.0',    '1380844800:431:5.2',    '1380931200:430:5.2',    '1381017600:430:5.3',    '1381104000:422:5.1',    '1381190400:416:5.1',    '1381276800:410:5.1',    '1381363200:404:5.0',    '1381449600:398:5.0',    '1381536000:392:5.0',    '1381622400:386:5.0',    '1381708800:380:5.0',    '1381795200:374:5.0',    '1381881600:362:4.9',    '1381968000:362:4.9',    '1382054400:353:4.9',    '1382140800:352:4.8',    '1382227200:339:4.8',    '1382313600:329:4.7',    '1382400000:323:4.7',    '1382486400:323:4.6',    '1382572800:321:5.4',    '1382659200:313:5.2',    '1382745600:313:4.8',    '1382832000:309:4.9',    '1382918400:311:4.9',    '1383004800:311:5.1',    '1383091200:316:5.2',    '1383177600:316:5.2',    '1383264000:325:5.2',    '1383350400:327:5.1',    '1383436800:327:5.1',    '1383523200:333:5.1',    '1383609600:330:5.1',    '1383696000:327:5.0',    '1383782400:327:5.0',    '1383868800:324:5.0',    '1383955200:324:4.7',    '1384041600:322:5.2',    '1384128000:324:5.3',    '1384214400:327:5.2',    '1384300800:325:5.1',    '1384387200:325:5.0',    '1384473600:317:4.9',    '1384560000:309:5.2',    '1384646400:299',    '1384732800:291',    '1384819200:291',    '1384905600:279',    '1384992000:278',    '1385078400:282',    '1385164800:282',    '1385251200:286',    '1385337600:294',    '1385424000:296',    '1385510400:299',    '1385596800:301',    '1385683200:304',    '1385769600:306',    '1385856000:299',    '1385942400:292',    '1386028800:292',    '1386115200:284',    '1386201600:277',    '1386288000:267',    '1386374400:257',    '1386460800:246',    '1386547200:233',    '1386633600:221',    '1386720000:209',    '1386806400:205',    '1386892800:204',    '1386979200:202',    '1387065600:205',    '1387152000:206',    '1387238400:213',    '1387324800:213',    '1387411200:221:4.6',    '1387497600:232',    '1387584000:241',    '1387670400:248',    '1387756800:260',    '1387843200:272',    '1387929600:272',    '1388016000:282',    '1388102400:282',    '1388188800:285',    '1388275200:293',    '1388361600:303',    '1388448000:302',    '1388534400:305',    '1388620800:312',    '1388707200:324',    '1388793600:338',    '1388880000:338',    '1388966400:349',    '1389052800:349',    '1389139200:350',    '1389225600:357',    '1389312000:367',    '1389398400:376',    '1389484800:379',    '1389571200:380',    '1389657600:380',    '1389744000:368',    '1389830400:368',    '1389916800:353',    '1390003200:353',    '1390089600:342',    '1390176000:342',    '1390262400:338:6.3',    '1390348800:322:6.0',    '1390435200:308:6.2',    '1390521600:304:5.7',    '1390608000:301:6.3',    '1390694400:298:6.0',    '1390780800:298:6.0',    '1390867200:294:6.4',    '1390953600:293:6.2',    '1391040000:287:6.3',    '1391126400:281:6.1',    '1391212800:273:5.9',    '1391299200:265',    '1391385600:262',    '1391472000:258',    '1391558400:253',    '1391644800:247',    '1391731200:247',    '1391817600:246',    '1391904000:247',    '1391990400:244',    '1392076800:241',    '1392163200:241',    '1392249600:249',    '1392336000:257',    '1392422400:265',    '1392508800:265',    '1392595200:268',    '1392681600:268',    '1392768000:275',    '1392854400:283',    '1392940800:286',    '1393027200:278',    '1393113600:264',    '1393200000:250',    '1393286400:241',    '1393372800:229',    '1393459200:221',    '1393545600:214',    '1393632000:209',    '1393718400:210:6.3',    '1393804800:214:5.9',    '1393891200:218:5.9',    '1393977600:223',    '1394064000:223',    '1394150400:224',    '1394236800:225',    '1394323200:223',    '1394409600:223',    '1394496000:223',    '1394582400:222',    '1394668800:222',    '1394755200:224',    '1394841600:221',    '1394928000:214',    '1395014400:210',    '1395100800:208',    '1395187200:205',    '1395273600:212',    '1395360000:212',    '1395446400:216',    '1395532800:218',    '1395619200:220',    '1395705600:220',    '1395792000:223',    '1395878400:223',    '1395964800:228',    '1396051200:226',    '1396137600:225',    '1396224000:227',    '1396310400:231',    '1396396800:234',    '1396483200:234',    '1396569600:231',    '1396656000:232',    '1396742400:230',    '1396828800:226',    '1396915200:226',    '1397001600:228',    '1397088000:224',    '1397174400:224',    '1397260800:225',    '1397347200:220',    '1397433600:216',    '1397520000:211',    '1397606400:207',    '1397692800:208',    '1397779200:212',    '1397865600:212',    '1397952000:211',    '1398038400:211',    '1398124800:207',    '1398211200:212',    '1398297600:215',    '1398384000:215',    '1398470400:223',    '1398556800:221',    '1398643200:218',    '1398729600:218',    '1398816000:217',    '1398902400:215',    '1398988800:213',    '1399075200:211',    '1399161600:206',    '1399248000:202',    '1399334400:196',    '1399420800:191',    '1399507200:189',    '1399593600:189',    '1399680000:191',    '1399766400:193',    '1399852800:194',    '1399939200:194',    '1400025600:195',    '1400112000:195',    '1400198400:192',    '1400284800:192',    '1400371200:189',    '1400457600:185',    '1400544000:182',    '1400630400:187',    '1400716800:194',    '1400803200:194',    '1400889600:199',    '1400976000:199',    '1401062400:197',    '1401148800:197',    '1401235200:197',    '1401321600:194',    '1401408000:194',    '1401494400:195',    '1401580800:197',    '1401667200:198',    '1401753600:200',    '1401840000:198',    '1401926400:199',    '1402012800:200',    '1402099200:198',    '1402185600:204',    '1402272000:203',    '1402358400:203',    '1402444800:206',    '1402531200:205',    '1402617600:210',    '1402704000:206',    '1402790400:203',    '1402876800:197',    '1402963200:191',    '1403049600:193',    '1403136000:193',    '1403222400:192',    '1403308800:195',    '1403395200:191',    '1403481600:190',    '1403568000:190',    '1403654400:192',    '1403740800:197',    '1403827200:202',    '1403913600:208',    '1404000000:210',    '1404086400:216',    '1404172800:222',    '1404259200:225',    '1404345600:223',    '1404432000:227',    '1404518400:227',    '1404604800:227',    '1404691200:232',    '1404777600:237',    '1404864000:237',    '1404950400:240',    '1405036800:242',    '1405123200:244:6.2',    '1405209600:250:6.7',    '1405296000:248:6.9',    '1405382400:248:6.2',    '1405468800:248:7.3',    '1405555200:249',    '1405641600:258',    '1405728000:267',    '1405814400:267',    '1405900800:274',    '1405987200:282',    '1406073600:287',    '1406160000:289',    '1406246400:289',    '1406332800:288',    '1406419200:281',    '1406505600:275',    '1406592000:275',    '1406678400:274',    '1406764800:275',    '1406851200:279',    '1406937600:286',    '1407024000:288',    '1407110400:291',    '1407196800:287',    '1407283200:282',    '1407369600:280',    '1407456000:279',    '1407542400:273',    '1407628800:277',    '1407715200:277',    '1407801600:274',    '1407888000:269',    '1407974400:270',    '1408060800:270',    '1408147200:265',    '1408233600:263',    '1408320000:259',    '1408406400:253',    '1408492800:253',    '1408579200:256',    '1408665600:255',    '1408752000:259',    '1408838400:262',    '1408924800:257',    '1409011200:255',    '1409097600:261',    '1409184000:262',    '1409270400:265',    '1409356800:271',    '1409443200:271',    '1409529600:272',    '1409616000:278',    '1409702400:287',    '1409788800:289',    '1409875200:288',    '1409961600:281',    '1410048000:276',    '1410134400:272',    '1410220800:267',    '1410307200:260',    '1410393600:255',    '1410480000:254',    '1410566400:256',    '1410652800:252',    '1410739200:253',    '1410825600:258',    '1410912000:265',    '1410998400:265',    '1411084800:268',    '1411171200:273',    '1411257600:273',    '1411344000:269',    '1411430400:260',    '1411516800:259',    '1411603200:259',    '1411689600:262',    '1411776000:262',    '1411862400:264',    '1411948800:267',    '1412035200:271',    '1412121600:273',    '1412208000:271',    '1412294400:272',    '1412380800:276',    '1412467200:272',    '1412553600:274',    '1412640000:279',    '1412726400:278',    '1412812800:277',    '1412899200:266',    '1412985600:260',    '1413072000:254',    '1413158400:249',    '1413244800:246',    '1413331200:245',    '1413417600:241',    '1413504000:231',    '1413590400:239',    '1413676800:238',    '1413763200:245',    '1413849600:239',    '1413936000:239',    '1414022400:238',    '1414108800:239',    '1414195200:242',    '1414281600:251',    '1414368000:257',    '1414454400:264',    '1414540800:256',    '1414627200:256',    '1414713600:254',    '1414800000:246',    '1414886400:233',    '1414972800:221',    '1415059200:209',    '1415145600:202',    '1415232000:193',    '1415318400:184',    '1415404800:178',    '1415491200:178',    '1415577600:184',    '1415664000:190',    '1415750400:197',    '1415836800:195',    '1415923200:191',    '1416009600:187',    '1416096000:189',    '1416182400:189',    '1416268800:196',    '1416355200:201',    '1416441600:211',    '1416528000:215',    '1416614400:215',    '1416700800:215',    '1416787200:209',    '1416873600:208',    '1416960000:210',    '1417046400:212',    '1417132800:212',    '1417219200:217',    '1417305600:213',    '1417392000:220',    '1417478400:220',    '1417564800:222',    '1417651200:222',    '1417737600:223',    '1417824000:221',    '1417910400:221',    '1417996800:223',    '1418083200:226',    '1418169600:226',    '1418256000:226',    '1418342400:219',    '1418428800:213',    '1418515200:203',    '1418601600:193',    '1418688000:188',    '1418774400:185',    '1418860800:189',    '1418947200:191',    '1419033600:195',    '1419120000:195',    '1419206400:196',    '1419292800:189',    '1419379200:185',    '1419465600:186',    '1419552000:193',    '1419638400:194',    '1419724800:194',    '1419811200:192',    '1419897600:189',    '1419984000:189',    '1420070400:193',    '1420156800:198',    '1420243200:203',    '1420329600:202',    '1420416000:206',    '1420502400:210',    '1420588800:209',    '1420675200:207',    '1420761600:207',    '1420848000:207',    '1420934400:205',    '1421020800:202',    '1421107200:201',    '1421193600:193',    '1421280000:192',    '1421366400:192',    '1421452800:192',    '1421539200:189',    '1421625600:193',    '1421712000:194',    '1421798400:194',    '1421884800:196',    '1421971200:197',    '1422057600:200',    '1422144000:203',    '1422230400:204',    '1422316800:200',    '1422403200:198',    '1422489600:198',    '1422576000:200',    '1422662400:199',    '1422748800:193',    '1422835200:194',    '1422921600:194',    '1423008000:195',    '1423094400:197',    '1423180800:197',    '1423267200:197',    '1423353600:198',    '1423440000:198',    '1423526400:201',    '1423612800:200',    '1423699200:201',    '1423785600:203',    '1423872000:201',    '1423958400:201',    '1424044800:195',    '1424131200:192',    '1424217600:193',    '1424304000:191',    '1424390400:188',    '1424476800:181',    '1424563200:172',    '1424649600:169',    '1424736000:170',    '1424822400:177',    '1424908800:184',    '1424995200:190:11.8',    '1425081600:194:10.8',    '1425168000:194:10.6',    '1425254400:193:9.2',    '1425340800:189',    '1425427200:192',    '1425513600:195',    '1425600000:195',    '1425686400:195',    '1425772800:196',    '1425859200:198',    '1425945600:199',    '1426032000:199',    '1426118400:204',    '1426204800:202',    '1426291200:202',    '1426377600:197',    '1426464000:194',    '1426550400:194',    '1426636800:192',    '1426723200:195',    '1426809600:197',    '1426896000:197',    '1426982400:197',    '1427068800:200',    '1427155200:198:8.0',    '1427241600:202',    '1427328000:203',    '1427414400:205',    '1427500800:208',    '1427587200:213',    '1427673600:217',    '1427760000:220',    '1427846400:226',    '1427932800:226',    '1428019200:221',    '1428105600:218',    '1428192000:219',    '1428278400:224',    '1428364800:233',    '1428451200:238',    '1428537600:240',    '1428624000:240',    '1428710400:241',    '1428796800:241',    '1428883200:241',    '1428969600:242',    '1429056000:247',    '1429142400:254',    '1429228800:250',    '1429315200:253',    '1429401600:260',    '1429488000:252',    '1429574400:252',    '1429660800:246',    '1429747200:247',    '1429833600:247',    '1429920000:248:6.5',    '1430006400:243:7.1',    '1430092800:240:7.0',    '1430179200:244:7.4',    '1430265600:239:7.6',    '1430352000:243:7.8',    '1430438400:243:7.2',    '1430524800:239',    '1430611200:238',    '1430697600:239',    '1430784000:238',    '1430870400:243',    '1430956800:244',    '1431043200:253',    '1431129600:257',    '1431216000:259',    '1431302400:254',    '1431388800:255',    '1431475200:255',    '1431561600:255',    '1431648000:253',    '1431734400:261',    '1431820800:263',    '1431907200:264',    '1431993600:264',    '1432080000:271',    '1432166400:274',    '1432252800:274',    '1432339200:272',    '1432425600:273',    '1432512000:270',    '1432598400:275',    '1432684800:280',    '1432771200:277',    '1432857600:277',    '1432944000:273',    '1433030400:266',    '1433116800:259',    '1433203200:257',    '1433289600:257',    '1433376000:260',    '1433462400:258',    '1433548800:264',    '1433635200:267',    '1433721600:272',    '1433808000:280',    '1433894400:280',    '1433980800:288',    '1434067200:277',    '1434153600:277',    '1434240000:286',    '1434326400:290',    '1434412800:289',    '1434499200:288',    '1434585600:289',    '1434672000:290',    '1434758400:285',    '1434844800:279',    '1434931200:279',    '1435017600:278',    '1435104000:283',    '1435190400:281',    '1435276800:275',    '1435363200:277',    '1435449600:269',    '1435536000:270',    '1435622400:264',    '1435708800:264',    '1435795200:262',    '1435881600:262',    '1435968000:253',    '1436054400:243',    '1436140800:238',    '1436227200:232',    '1436313600:232',    '1436400000:230',    '1436486400:230',    '1436572800:227',    '1436659200:222',    '1436745600:226',    '1436832000:229',    '1436918400:238',    '1437004800:247',    '1437091200:252',    '1437177600:250',    '1437264000:249',    '1437350400:253',    '1437436800:253',    '1437523200:252',    '1437609600:249',    '1437696000:248',    '1437782400:247',    '1437868800:245',    '1437955200:234',    '1438041600:226',    '1438128000:226',    '1438214400:226',    '1438300800:220',    '1438387200:217',    '1438473600:216',    '1438560000:218',    '1438646400:222',    '1438732800:222',    '1438819200:226',    '1438905600:229',    '1438992000:233',    '1439078400:235',    '1439164800:238',    '1439251200:236',    '1439337600:232',    '1439424000:230',    '1439510400:224',    '1439596800:219',    '1439683200:219',    '1439856000:213',    '1439942400:212',    '1440115200:210',    '1440201600:210',    '1440288000:205',    '1440374400:198',    '1440460800:193',    '1440547200:193',    '1440633600:190',    '1440720000:195',    '1440806400:195',    '1440892800:201',    '1440979200:200',    '1441065600:206',    '1441152000:206',    '1441238400:209',    '1441324800:203',    '1441411200:197',    '1441497600:193',    '1441670400:195',    '1441756800:196',    '1441843200:196',    '1441843200:197',    '1441929600:199',    '1442016000:199',    '1442102400:199',    '1442188800:199',    '1442275200:199:3.6',    '1442361600:199:4.0',    '1442448000:198',    '1442534400:198',    '1442620800:194',    '1442707200:198',    '1442793600:199',    '1442880000:200',    '1442966400:204',    '1443052800:206',    '1443139200:207',    '1443225600:203',    '1443312000:192',    '1443398400:182',    '1443484800:174',    '1443571200:175',    '1443657600:180',    '1443744000:185',    '1443830400:188',    '1443916800:188:7.6',    '1444176000:196:5.3',    '1444348800:194:3.7',    '1444608000:193:5.6',    '1444694400:195:5.5',    '1444780800:198',    '1444867200:198',    '1444953600:198:5.3',    '1445040000:200:5.5',    '1445126400:197:5.5',    '1445299200:200:6.0',    '1445558400:202:5.6',    '1445644800:199',    '1445731200:200',    '1445817600:200',    '1445904000:195',    '1445990400:195' }