Module:Exchange/Spectral spirit shield/Data

return { '1246060800:75700000',   '1246147200:75700000',    '1246233600:79500000',    '1246320000:83500000',    '1246406400:83500000',    '1246579200:81200000',    '1246665600:81200000',    '1246752000:81200000',    '1246838400:81200000',    '1246924800:77300000',    '1247011200:77300000',    '1247097600:77300000',    '1247184000:79100000',    '1247270400:79100000',    '1247356800:79100000',    '1247443200:83100000',    '1247529600:83100000',    '1247616000:87200000',    '1247702400:87200000',    '1247788800:87200000',    '1247875200:87200000',    '1247961600:87200000',    '1248048000:87200000',    '1248134400:87600000',    '1248220800:87600000',    '1248307200:87600000',    '1248393600:87600000',    '1248480000:87600000',    '1248566400:87600000',    '1248652800:87600000',    '1248739200:90800000',    '1248825600:90800000',    '1248912000:90800000',    '1248998400:95300000',    '1249084800:95300000',    '1249171200:95300000',    '1249257600:95300000',    '1249344000:95000000',    '1249430400:95000000',    '1249516800:95000000',    '1249603200:95000000',    '1249689600:95000000',    '1249776000:95000000',    '1249862400:95000000',    '1249948800:95000000',    '1250035200:94400000',    '1250121600:94400000',    '1250208000:94400000',    '1250294400:94400000',    '1250380800:94400000',    '1250467200:94400000',    '1250553600:94400000',    '1250640000:94200000',    '1250726400:94200000',    '1250812800:94200000',    '1250899200:94200000',    '1250985600:94200000',    '1251072000:94200000',    '1251158400:94200000',    '1251244800:94200000',    '1251331200:91400000',    '1251417600:91400000',    '1251504000:91400000',    '1251590400:91400000',    '1251676800:91400000',    '1251763200:91400000',    '1251849600:91400000',    '1251936000:91200000',    '1252022400:91200000',    '1252108800:91200000',    '1252195200:91200000',    '1252281600:91200000',    '1252368000:91200000',    '1252454400:91200000',    '1252540800:91600000',    '1252627200:91600000',    '1252713600:91600000',    '1252800000:91600000',    '1252886400:91600000',    '1252972800:91600000',    '1253059200:93400000',    '1253145600:93400000',    '1253232000:93400000',    '1253318400:93400000',    '1253404800:93400000',    '1253491200:93400000',    '1253577600:94800000',    '1253664000:94800000',    '1253750400:94800000',    '1253836800:94800000',    '1253923200:94800000',    '1254009600:96500000',    '1254096000:96500000',    '1254182400:96500000',    '1254268800:96500000',    '1254355200:96500000',    '1254441600:98800000',    '1254528000:98800000',    '1254614400:98800000',    '1254700800:98800000',    '1254787200:98800000',    '1254873600:101900000',    '1254960000:101900000',    '1255046400:101900000',    '1255132800:101900000',    '1255219200:101900000',    '1255305600:101900000',    '1255392000:104700000',    '1255478400:104700000',    '1255564800:104700000',    '1255651200:104700000',    '1255737600:104700000',    '1255824000:108600000',    '1255910400:108600000',    '1255996800:113700000',    '1256083200:113700000',    '1256169600:119400000',    '1256256000:119400000',    '1256342400:119400000',    '1256428800:119400000',    '1256515200:125400000',    '1256601600:125400000',    '1256688000:125400000',    '1256774400:119300000',    '1256860800:119300000',    '1256947200:119300000',    '1257033600:119300000',    '1257120000:119300000',    '1257206400:114200000',    '1257292800:114200000',    '1257379200:114200000',    '1257465600:114200000',    '1257552000:118400000',    '1257638400:118400000',    '1257724800:118400000',    '1257811200:118400000',    '1257897600:118400000',    '1257984000:118400000',    '1258070400:118400000',    '1258156800:118400000',    '1258243200:117600000',    '1258329600:117600000',    '1258416000:117600000',    '1258502400:117600000',    '1258588800:117600000',    '1258675200:117600000',    '1258761600:117600000',    '1258848000:114600000',    '1258934400:114600000',    '1259020800:114600000',    '1259107200:114600000',    '1259193600:114600000',    '1259280000:114600000',    '1259366400:114600000',    '1259452800:111800000',    '1259539200:111800000',    '1259625600:111800000',    '1259712000:111800000',    '1259798400:111800000',    '1259884800:114000000',    '1259971200:114000000',    '1260057600:114000000',    '1260144000:114000000',    '1260230400:114000000',    '1260316800:114000000',    '1260403200:114000000',    '1260489600:114000000',    '1260576000:111800000',    '1260662400:111800000',    '1260748800:111800000',    '1260835200:111800000',    '1260921600:111800000',    '1261008000:111800000',    '1261094400:111800000',    '1261180800:109300000',    '1261267200:109300000',    '1261353600:109300000',    '1261440000:109300000',    '1261526400:109300000',    '1261612800:109300000',    '1261699200:107100000',    '1261785600:107100000',    '1261872000:107100000',    '1261958400:107100000',    '1262044800:107100000',    '1262131200:107100000',    '1262217600:104100000',    '1262304000:104100000',    '1262390400:104100000',    '1262476800:104100000',    '1262563200:104100000',    '1262649600:100000000',    '1262736000:100000000',    '1262822400:100000000',    '1262908800:100000000',    '1262995200:100000000',    '1263081600:96300000',    '1263168000:96300000',    '1263254400:96300000',    '1263340800:96300000',    '1263427200:99200000',    '1263513600:99200000',    '1263600000:99200000',    '1263686400:99900000',    '1263772800:99900000',    '1263859200:99900000',    '1263945600:99900000',    '1264032000:99900000',    '1264118400:99900000',    '1264204800:99900000',    '1264291200:98100000',    '1264377600:98100000',    '1264464000:98100000',    '1264550400:98100000',    '1264636800:98100000',    '1264723200:100700000',    '1264809600:100700000',    '1264896000:100700000',    '1264982400:104000000',    '1265068800:104000000',    '1265155200:104000000',    '1265241600:104000000',    '1265328000:108300000',    '1265414400:108300000',    '1265500800:110100000',    '1265587200:110100000',    '1265673600:110100000',    '1265760000:110100000',    '1265846400:106200000',    '1266019200:106200000',    '1266105600:106200000',    '1266192000:101900000',    '1266278400:101900000',    '1266364800:101900000',    '1266451200:101900000',    '1266537600:102700000',    '1266624000:102700000',    '1266710400:102700000',    '1266796800:102700000',    '1266883200:102700000',    '1266969600:101800000',    '1267056000:101800000',    '1267142400:101800000',    '1267228800:98100000',    '1267315200:98100000',    '1267401600:98100000',    '1267488000:98100000',    '1267574400:98100000',    '1267660800:94200000',    '1267747200:94200000',    '1267833600:94200000',    '1267920000:94200000',    '1268006400:90400000',    '1268092800:90400000',    '1268179200:90400000',    '1268265600:90400000',    '1268352000:90400000',    '1268438400:90800000',    '1268524800:90800000',    '1268611200:90800000',    '1268697600:90800000',    '1268784000:93000000',    '1268870400:93000000',    '1268956800:93000000',    '1269043200:93000000',    '1269129600:96500000',    '1269216000:96500000',    '1269302400:96500000',    '1269388800:96500000',    '1269475200:100200000',    '1269561600:100200000',    '1269648000:100200000',    '1269734400:100200000',    '1269820800:100800000',    '1269907200:100800000',    '1269993600:100800000',    '1270080000:100800000',    '1270166400:100800000',    '1270252800:96700000',    '1270339200:96700000',    '1270425600:96700000',    '1270512000:93500000',    '1270598400:93500000',    '1270684800:93500000',    '1270771200:93500000',    '1270857600:93500000',    '1270944000:92700000',    '1271030400:92700000',    '1271116800:92700000',    '1271203200:92700000',    '1271289600:91900000',    '1271376000:91900000',    '1271462400:91900000',    '1271548800:91900000',    '1271635200:88000000',    '1271721600:88000000',    '1271808000:88000000',    '1271894400:88000000',    '1271980800:84200000',    '1272067200:84200000',    '1272153600:84200000',    '1272240000:84200000',    '1272326400:80400000',    '1272412800:80400000',    '1272499200:80400000',    '1272585600:80400000',    '1272672000:76900000',    '1272758400:76900000',    '1272844800:74000000',    '1272931200:74000000',    '1273017600:76600000',    '1273104000:76600000',    '1273190400:76600000',    '1273276800:76600000',    '1273363200:79700000',    '1273449600:79700000',    '1273536000:79700000',    '1273622400:80600000',    '1273708800:80600000',    '1273795200:80600000',    '1273881600:77000000',    '1273968000:77000000',    '1274054400:77000000',    '1274140800:73700000',    '1274227200:73700000',    '1274313600:73700000',    '1274400000:70700000',    '1274486400:70700000',    '1274572800:72300000',    '1274659200:72300000',    '1274745600:72300000',    '1274832000:75100000',    '1274918400:75100000',    '1275004800:75100000',    '1275091200:76200000',    '1275177600:76200000',    '1275264000:76900000',    '1275350400:76900000',    '1275436800:76900000',    '1275523200:76900000',    '1275609600:77300000',    '1275696000:77300000',    '1275782400:77300000',    '1275868800:78000000',    '1275955200:78000000',    '1276041600:78000000',    '1276128000:76700000',    '1276214400:76700000',    '1276300800:76700000',    '1276387200:74500000',    '1276473600:74500000',    '1276560000:74500000',    '1276646400:72700000',    '1276732800:72700000',    '1276819200:72700000',    '1276905600:72700000',    '1276992000:72500000',    '1277078400:72500000',    '1277164800:73900000',    '1277251200:73900000',    '1277337600:75600000',    '1277424000:75600000',    '1277510400:75600000',    '1277596800:78400000',    '1277683200:78400000',    '1277769600:76700000',    '1277856000:76700000',    '1277942400:76700000',    '1278028800:76700000',    '1278115200:75200000',    '1278201600:75200000',    '1278288000:75200000',    '1278374400:75200000',    '1278460800:75200000',    '1278547200:73200000',    '1278633600:73200000',    '1278720000:73200000',    '1278806400:71400000',    '1278892800:71400000',    '1278979200:71400000',    '1279065600:71400000',    '1279152000:70200000',    '1279238400:70200000',    '1279324800:70200000',    '1279411200:69300000',    '1279497600:69300000',    '1279584000:69300000',    '1279670400:69300000',    '1279756800:68000000',    '1279843200:68000000',    '1279929600:68000000',    '1280016000:66500000',    '1280102400:66500000',    '1280188800:66500000',    '1280275200:65400000',    '1280361600:65400000',    '1280448000:65400000',    '1280534400:66300000',    '1280620800:66300000',    '1280707200:68700000',    '1280793600:68700000',    '1280880000:68700000',    '1280966400:69700000',    '1281052800:69700000',    '1281139200:66800000',    '1281225600:66800000',    '1281312000:66800000',    '1281398400:66800000',    '1281484800:64500000',    '1281571200:64500000',    '1281657600:64500000',    '1281744000:63400000',    '1281830400:63400000',    '1281916800:64000000',    '1282003200:64000000',    '1282089600:64000000',    '1282176000:66300000',    '1282262400:66300000',    '1282348800:65700000',    '1282435200:65700000',    '1282521600:65700000',    '1282608000:63200000',    '1282694400:63200000',    '1282780800:61400000',    '1282867200:61400000',    '1282953600:61400000',    '1283040000:62600000',    '1283126400:62600000',    '1283212800:62600000',    '1283299200:62000000',    '1283385600:62000000',    '1283472000:62000000',    '1283558400:62000000',    '1283644800:60500000',    '1283731200:60500000',    '1283817600:59300000',    '1283904000:59300000',    '1283990400:59300000',    '1284076800:59300000',    '1284163200:58700000',    '1284249600:58700000',    '1284336000:58700000',    '1284422400:59000000',    '1284508800:59000000',    '1284595200:59000000',    '1284681600:58800000',    '1284768000:58800000',    '1284854400:58800000',    '1284940800:57800000',    '1285027200:57800000',    '1285113600:57600000',    '1285200000:57600000',    '1285286400:57600000',    '1285372800:57600000',    '1285459200:57200000',    '1285545600:57200000',    '1285632000:56900000',    '1285718400:56900000',    '1285804800:57100000',    '1285891200:57100000',    '1285977600:57100000',    '1286064000:57800000',    '1286150400:57800000',    '1286236800:57800000',    '1286323200:58200000',    '1286409600:58200000',    '1286496000:58100000',    '1286582400:58100000',    '1286668800:58100000',    '1286755200:57600000',    '1286841600:57600000',    '1286928000:57600000',    '1287014400:56800000',    '1287100800:56800000',    '1287187200:56800000',    '1287273600:55900000',    '1287360000:55900000',    '1287446400:55300000',    '1287532800:55300000',    '1287619200:55300000',    '1287705600:55300000',    '1287792000:54800000',    '1287878400:54400000',    '1287964800:54400000',    '1288051200:54400000',    '1288137600:53900000',    '1288224000:53900000',    '1288310400:53100000',    '1288396800:53100000',    '1288483200:52500000',    '1288569600:52500000',    '1288656000:52500000',    '1288742400:51500000',    '1288828800:51500000',    '1288915200:50100000',    '1289001600:51500000',    '1289088000:48600000',    '1289174400:47000000',    '1289260800:47000000',    '1289347200:47000000',    '1289433600:45500000',    '1289520000:45500000',    '1289606400:44700000',    '1289692800:44700000',    '1289779200:45200000',    '1289865600:45200000',    '1289952000:46900000',    '1290038400:48500000',    '1290124800:48500000',    '1290211200:48500000',    '1290297600:47500000',    '1290384000:47500000',    '1290470400:46100000',    '1290556800:46100000',    '1290643200:45100000',    '1290729600:45100000',    '1290816000:44400000',    '1290902400:44500000',    '1290988800:44500000',    '1291075200:44500000',    '1291161600:46000000',    '1291248000:46000000',    '1291334400:46000000',    '1291420800:47300000',    '1291507200:48600000',    '1291593600:48600000',    '1291680000:48600000',    '1291766400:50200000',    '1291852800:50200000',    '1291939200:50200000',    '1292025600:51000000',    '1292112000:51000000',    '1292198400:51400000',    '1292284800:51400000',    '1292371200:50200000',    '1292457600:50200000',    '1292544000:48000000',    '1292630400:48000000',    '1292716800:45700000',    '1292803200:45700000',    '1292889600:45400000',    '1292976000:46400000',    '1293062400:46400000',    '1293148800:46900000',    '1293235200:46900000',    '1293321600:45500000',    '1293408000:45500000',    '1293494400:43600000',    '1293580800:43600000',    '1293667200:43600000',    '1293753600:41400000',    '1293840000:41400000',    '1293926400:40600000',    '1294012800:40600000',    '1294099200:40000000',    '1294185600:40000000',    '1294358400:38559655',    '1294531200:36800000',    '1294617600:36800000',    '1294704000:35600000',    '1294790400:38400000',    '1294876800:39600000',    '1295049600:40900000',    '1295136000:44300000',    '1295222400:45900000',    '1295308800:47800000',    '1295395200:48600000',    '1295481600:46500000',    '1295740800:42171833',    '1295827200:42200000',    '1296000000:40100000',    '1296086400:40100000',    '1296259200:38100000',    '1296432000:38600000',    '1296604800:39000000',    '1296691200:38300000',    '1296777600:39000000',    '1296864000:40591786',    '1296950400:42359425',    '1297036800:44300000',    '1297123200:47900000',    '1297382400:45900000',    '1297468800:44600000',    '1297641600:46500000',    '1297728000:48600000',    '1297987200:47800000',    '1298160000:47400000',    '1298246400:48300000',    '1298419200:50000000',    '1298505600:54500000',    '1298678400:53800000',    '1298764800:51400000',    '1298851200:50700000',    '1299024000:51300000',    '1299110400:52000000',    '1299196800:52000000',    '1299283200:53000000',    '1299369600:53200000',    '1299628800:52700000',    '1299715200:50800000',    '1299801600:50800000',    '1299974400:48900000',    '1300060800:48100000',    '1300147200:48300000',    '1300233600:48300000',    '1300320000:45400000',    '1300492800:45700000',    '1300665600:47500000',    '1300752000:49200000',    '1300838400:49227972',    '1301011200:49700000',    '1301097600:49667483',    '1301184000:48600000',    '1301270400:47800000',    '1301529600:48500000',    '1301702400:48300000',    '1301788800:48100000',    '1301875200:48300000',    '1302048000:48500000',    '1302220800:48000000',    '1302307200:47100000',    '1302480000:45800000',    '1302566400:45800000',    '1302652800:45100000',    '1302739200:45100000',    '1302912000:44900000',    '1302998400:48200000',    '1303257600:49200000',    '1303344000:45000000',    '1303516800:46600000',    '1303603200:48200000',    '1303689600:48400000',    '1303776000:49400000',    '1303862400:49500000',    '1304121600:49400000',    '1304208000:49000000',    '1304294400:48900000',    '1304380800:47700000',    '1304467200:47700000',    '1304640000:47400000',    '1304726400:46900000',    '1304812800:46600000',    '1304899200:46900000',    '1305072000:47900000',    '1305158400:47500000',    '1305244800:47000000',    '1305417600:46400000',    '1305504000:46500000',    '1305676800:47200000',    '1305763200:47600000',    '1305936000:47300000',    '1306022400:46700000',    '1306281600:45100000',    '1306368000:44500000',    '1306627200:45700000',    '1306713600:46800000',    '1306800000:47600000',    '1306886400:47500000',    '1307059200:47400000',    '1307232000:48100000',    '1307318400:48700000',    '1307404800:49100000',    '1307491200:50292907',    '1307577600:50149900',    '1307750400:49100000',    '1307836800:48500000',    '1307923200:48100000',    '1308009600:49400000',    '1308268800:49800000',    '1308355200:50200000',    '1308441600:51400000',    '1308528000:49800000',    '1308700800:48700000',    '1308873600:49600000',    '1308960000:50400000',    '1309046400:52400000',    '1309305600:51100000',    '1309478400:50300000',    '1309564800:51000000',    '1309651200:51900000',    '1309737600:51600000',    '1309910400:51900000',    '1310083200:51700000',    '1310169600:50100000',    '1310256000:49800000',    '1310342400:50000000',    '1310515200:49800000',    '1310601600:49777633',    '1310688000:47655488',    '1310860800:47200000',    '1310947200:47300000',    '1311120000:48900000',    '1311292800:49500000',    '1311379200:49700000',    '1311465600:49400000',    '1311724800:48500000',    '1311811200:49079568',    '1311897600:49640000',    '1311984000:49600000',    '1312070400:49900000',    '1312156800:49800000',    '1312329600:48600000',    '1312502400:48300000',    '1312761600:48300000',    '1312934400:47400000',    '1313020800:47200000',    '1313193600:46600000',    '1313625600:43600000',    '1313712000:42800000',    '1313884800:42100000',    '1313971200:42300000',    '1314057600:45000000',    '1314144000:44000000',    '1314230400:41584757',    '1314316800:39505681',    '1314489600:35960280',    '1314748800:37900000',    '1314921600:39300000',    '1315008000:40100000',    '1315094400:40100000',    '1315180800:39500000',    '1315267200:37700000',    '1315353600:36782136',    '1315526400:37100000',    '1315612800:38400000',    '1315785600:38300000',    '1316044800:38700000',    '1316131200:39300000',    '1316304000:40900000',    '1316563200:42500000',    '1316736000:38497541',    '1316908800:39400000',    '1316995200:40000000',    '1317081600:39400000',    '1317340800:38900000',    '1317427200:40330465',    '1317600000:41600000',    '1317772800:41200000',    '1317945600:40200000',    '1318118400:39900000',    '1318204800:40500000',    '1318291200:40800000',    '1318377600:40700000',    '1318550400:40300000',    '1318636800:40280433',    '1318723200:40700000',    '1318809600:41400000',    '1318982400:42000000',    '1319155200:41000000',    '1319328000:41200000',    '1319414400:41500000',    '1319587200:42100000',    '1319760000:43400000',    '1319932800:43800000',    '1320105600:41891081',    '1320192000:40891393',    '1320278400:40900000',    '1320364800:41500000',    '1320451200:41800000',    '1320537600:41900000',    '1320624000:43600000',    '1320969600:41800000',    '1321142400:44400000',    '1321401600:42300000',    '1321574400:41600000',    '1321660800:42500000',    '1321833600:43400000',    '1322092800:42700000',    '1322179200:42500000',    '1322265600:41500000',    '1322438400:39600000',    '1322524800:40073292',    '1322611200:39400000',    '1322784000:40254494',    '1322956800:40800000',    '1323043200:40301325',    '1323129600:39947687',    '1323216000:39680105',    '1323302400:39116332',    '1323388800:38768320',    '1323475200:39506467',    '1323561600:39828446',    '1323648000:39353938',    '1323734400:38806084',    '1323820800:38173139',    '1323907200:37670463',    '1323993600:37349510',    '1324080000:37232734',    '1324166400:37248774',    '1324252800:37185673',    '1324339200:37490658',    '1324425600:37742250',    '1324512000:37941872',    '1324598400:38034241',    '1324684800:37492629',    '1324771200:36760695',    '1324857600:36292534',    '1324944000:35241821',    '1325030400:34798978',    '1325116800:35127534',    '1325203200:36257929',    '1325289600:36932925',    '1325376000:36814356',    '1325462400:35723161',    '1325548800:34349324',    '1325635200:34211679',    '1325721600:34993536',    '1325808000:35183458',    '1325894400:35183458',    '1325980800:35230341',    '1326067200:35342394',    '1326153600:35840552',    '1326240000:36745334',    '1326326400:36777737',    '1326412800:36089147',    '1326499200:34919954',    '1326585600:34380369',    '1326672000:34270390',    '1326758400:33915054',    '1326844800:33538999',    '1326931200:33538999',    '1327017600:33186031',    '1327104000:33367270',    '1327190400:33745924',    '1327276800:33174209',    '1327363200:32459671',    '1327449600:32459671',    '1327536000:31445966',    '1327622400:31617684',    '1327708800:31736198',    '1327795200:31978011',    '1327881600:32100617',    '1327968000:31901272',    '1328054400:31070002',    '1328140800:30363902',    '1328227200:29508301',    '1328313600:29266796',    '1328400000:29652387',    '1328486400:29652387',    '1328572800:30622322',    '1328659200:30457104',    '1328745600:30238060',    '1328832000:29914114',    '1328918400:29803837',    '1329004800:29810553',    '1329091200:30282196',    '1329177600:31077061',    '1329264000:31330450',    '1329350400:31647531',    '1329436800:31579622',    '1329523200:31529096',    '1329609600:31054083',    '1329696000:30183549',    '1329782400:29163732',    '1329868800:28328492',    '1329955200:27376173',    '1330041600:26954731',    '1330128000:26701547',    '1330214400:27470967',    '1330300800:27800187',    '1330387200:28043909',    '1330473600:27197316',    '1330560000:25837450',    '1330646400:24545577',    '1330732800:23349411',    '1330819200:24266206',    '1330905600:25479517',    '1330992000:25479517',    '1331078400:26656773',    '1331164800:27280407',    '1331251200:27886594',    '1331337600:27993324',    '1331424000:27783488',    '1331510400:26951004',    '1331596800:25652595',    '1331683200:24669043',    '1331769600:23861980',    '1331856000:23665860',    '1331942400:23665860',    '1332028800:23980211',    '1332115200:25118289',    '1332201600:26081676',    '1332288000:25839594',    '1332374400:25449937',    '1332460800:25292703',    '1332547200:25135468',    '1332633600:24978234',    '1332720000:24820999',    '1332806400:24663765',    '1332892800:24620759',    '1332979200:24678730',    '1333065600:24457872',    '1333152000:24387350',    '1333238400:24504740',    '1333324800:24549388',    '1333411200:24166926',    '1333497600:23857967',    '1333584000:23196993',    '1333670400:22757769',    '1333756800:22421157',    '1333843200:21929606',    '1333929600:21310158',    '1334016000:21160160',    '1334102400:21144800',    '1334188800:21544858',    '1334275200:22263313',    '1334361600:22338192',    '1334448000:22008089',    '1334534400:21814626',    '1334620800:21480285',    '1334707200:20805405',    '1334793600:20428082',    '1334880000:20022678',    '1334966400:20003750',    '1335052800:20197124',    '1335139200:20625646',    '1335225600:20845679',    '1335312000:20558594',    '1335398400:19893367',    '1335484800:19387486',    '1335571200:18861594',    '1335657600:18589945',    '1335744000:18584120',    '1335830400:19075406',    '1335916800:19408329',    '1336003200:19774524',    '1336089600:19912199',    '1336176000:19857615',    '1336262400:19820668',    '1336348800:19853408',    '1336435200:20053876',    '1336521600:20498985',    '1336608000:20629325',    '1336694400:20505930',    '1336780800:20326525',    '1336867200:19835771',    '1336953600:19576622',    '1337040000:19376685',    '1337126400:19320823',    '1337212800:19312718',    '1337299200:19503432',    '1337385600:20260220',    '1337472000:21191473',    '1337558400:21426289',    '1337644800:21005405',    '1337731200:20480191',    '1337817600:20048384',    '1337904000:19873535',    '1337990400:19915821',    '1338076800:20285763',    '1338163200:20464361',    '1338249600:20315703',    '1338336000:19990878',    '1338422400:19522558',    '1338508800:19291507',    '1338595200:19093781',    '1338681600:19236121',    '1338768000:19316782',    '1338854400:19341501',    '1338940800:19251130',    '1339027200:19152666',    '1339113600:18860275',    '1339200000:18051331',    '1339286400:17203192',    '1339372800:16348552',    '1339459200:15645541',    '1339545600:16330931',    '1339632000:17106555',    '1339718400:17961883',    '1339804800:18859796',    '1339891200:19745985',    '1339977600:20712749',    '1340064000:20629773',    '1340150400:19731208',    '1340236800:18745637',    '1340323200:17867882',    '1340409600:18071681',    '1340496000:18486092',    '1340582400:18606780',    '1340668800:18716856',    '1340755200:18987510',    '1340841600:19075293',    '1340928000:19184197',    '1341014400:19430985',    '1341100800:19441699',    '1341187200:19502706',    '1341273600:19497074',    '1341360000:19338050',    '1341446400:19287647',    '1341532800:19055462',    '1341619200:18719931',    '1341705600:18469230',    '1341792000:18231148',    '1341878400:17622746',    '1341964800:17167177',    '1342051200:17547879',    '1342137600:18401808',    '1342224000:19321461',    '1342310400:20067542',    '1342396800:20523497',    '1342483200:20843472',    '1342569600:20498632',    '1342656000:19996152',    '1342742400:19193630',    '1342828800:18318347',    '1342915200:18221456',    '1343001600:18695789',    '1343088000:19401202',    '1343174400:19306426',    '1343260800:19155073',    '1343347200:18971116',    '1343433600:18804837',    '1343520000:18804243',    '1343606400:19192800',    '1343692800:19425300',    '1343779200:19673564',    '1343865600:19706996',    '1343952000:19748164',    '1344038400:19993894',    '1344124800:20378916',    '1344211200:20654438',    '1344297600:20805285',    '1344384000:21043829',    '1344470400:21170563',    '1344556800:21387569',    '1344643200:21547422',    '1344729600:21630373',    '1344816000:21766809',    '1344902400:22032786',    '1344988800:22436288',    '1345075200:22900747',    '1345161600:23786641',    '1345248000:24909364',    '1345334400:25411769',    '1345420800:25700881',    '1345507200:25662660',    '1345593600:24561127',    '1345680000:23333070',    '1345766400:22166416',    '1345852800:21507868',    '1345939200:21650269',    '1346025600:21648222',    '1346112000:21767816',    '1346198400:21475071',    '1346284800:21246969',    '1346371200:21176358',    '1346457600:21164481',    '1346544000:21544351',    '1346630400:22174578',    '1346716800:23086235',    '1346803200:23682670',    '1346889600:22723215',    '1346976000:21587887',    '1347062400:20658677',    '1347148800:20655051',    '1347235200:21058902',    '1347321600:21507943',    '1347408000:22048992',    '1347494400:22144806',    '1347580800:21634299',    '1347667200:21036903',    '1347753600:21065399',    '1347840000:21000480',    '1347926400:20976748',    '1348012800:20972843',    '1348099200:20874255',    '1348185600:20933443',    '1348272000:21351260',    '1348358400:21593013',    '1348444800:21614881',    '1348531200:21537671',    '1348617600:21349224',    '1348704000:20834954',    '1348790400:20608253',    '1348876800:20560605',    '1348963200:21091498',    '1349049600:21152661',    '1349136000:21027695',    '1349222400:20849285',    '1349308800:20893973',    '1349395200:21503380',    '1349481600:22409151',    '1349568000:23220424',    '1349654400:23374037',    '1349740800:23156303',    '1349827200:22768930',    '1349913600:22295822',    '1350000000:21597828',    '1350086400:20675511',    '1350172800:20701369',    '1350259200:20952078',    '1350345600:20937464',    '1350432000:20997598',    '1350518400:20890423',    '1350604800:20703535',    '1350691200:20485337',    '1350777600:20595353',    '1350864000:20706175',    '1350950400:20530560',    '1351036800:20363671',    '1351123200:20262289',    '1351209600:20057532',    '1351296000:19854707',    '1351382400:18921253',    '1351468800:18666484',    '1351555200:19425366',    '1351641600:20167000',    '1351728000:20492755',    '1351814400:20655156',    '1351900800:20693662',    '1351987200:20824923',    '1352073600:20822192',    '1352160000:20262984',    '1352246400:19703776',    '1352332800:19144568',    '1352419200:18585360',    '1352505600:18026152',    '1352592000:17466944',    '1352678400:16907736',    '1352764800:16348528',    '1352851200:16296571',    '1352937600:16260463',    '1353024000:16755820',    '1353110400:17593611',    '1353196800:18367124',    '1353283200:18984192',    '1353369600:19190523',    '1353456000:18230996',    '1353542400:17319446',    '1353628800:16453473',    '1353715200:15630799',    '1353801600:14849259',    '1353888000:14108159',    '1353974400:13402751',    '1354060800:12772484',    '1354147200:12133859',    '1354233600:11527166',    '1354320000:10950807',    '1354406400:10403266',    '1354492800:9883102',    '1354579200:9395111',    '1354665600:8925355',    '1354752000:8502310',    '1354838400:8523508',    '1354924800:8892659',    '1355011200:9336293',    '1355097600:9803096',    '1355184000:10293251',    '1355270400:10807914',    '1355356800:11347798',    '1355443200:11899228',    '1355529600:11946461',    '1355616000:11443871',    '1355702400:10884792',    '1355788800:10340552',    '1355875200:9823524',    '1355961600:9557014',    '1356048000:9893768',    '1356134400:10246825',    '1356220800:10757467',    '1356307200:11295341',    '1356393600:11859581',    '1356480000:12401195',    '1356566400:13021255',    '1356652800:13643629',    '1356739200:14325811',    '1356825600:15042102',    '1356912000:15794208',    '1356998400:16582325',    '1357084800:17411442',    '1357171200:18231954',    '1357257600:18269199',    '1357344000:17738782',    '1357430400:16854552',    '1357516800:16011824',    '1357603200:15321479',    '1357689600:15359363',    '1357776000:15586735',    '1357862400:16228671',    '1357948800:16870824',    '1358035200:17694408',    '1358121600:18578634',    '1358208000:19411468',    '1358294400:20077172',    '1358380800:19759311',    '1358467200:18795796',    '1358553600:17856006',    '1358640000:16963205',    '1358726400:16115044',    '1358812800:15309291',    '1358899200:14594854',    '1358985600:13865243',    '1359072000:13177731',    '1359158400:13044031',    '1359244800:13316935',    '1359331200:13413908',    '1359417600:13485560',    '1359504000:13538226',    '1359590400:13522317',    '1359676800:13331560',    '1359763200:13209415',    '1359849600:13098400',    '1359936000:12792925',    '1360022400:12362201',    '1360108800:12036656',    '1360195200:11778662',    '1360281600:11483730',    '1360368000:11179759',    '1360454400:10973988',    '1360540800:10861739',    '1360627200:10736871',    '1360713600:10562005',    '1360800000:10913163',    '1360886400:11093511',    '1360972800:11548534',    '1361059200:11522373',    '1361145600:11420388',    '1361232000:11204130',    '1361318400:10817348',    '1361404800:10567948',    '1361491200:10148021',    '1361577600:9641113',    '1361664000:9167832',    '1361750400:8728985',    '1361836800:8728985',    '1361923200:8439437',    '1362009600:8290052',    '1362096000:8290052',    '1362182400:8208706',    '1362268800:8208706',    '1362355200:8204519',    '1362441600:8181323',    '1362528000:8085356',    '1362614400:8085356',    '1362700800:7932973',    '1362787200:7932973',    '1362873600:7780622',    '1362960000:7681522',    '1363046400:7493357',    '1363132800:7319055',    '1363219200:7130613',    '1363305600:6946088',    '1363392000:6946088',    '1363478400:6751175',    '1363564800:6755949',    '1363651200:6811517',    '1363737600:6952276',    '1363824000:6952276',    '1363910400:7249236',    '1363996800:7517905',    '1364083200:7641049',    '1364169600:7859456',    '1364256000:7859456',    '1364342400:8131255',    '1364428800:8131255',    '1364515200:8253867',    '1364601600:8271916',    '1364688000:8352968',    '1364774400:8352968',    '1364860800:8359578',    '1364947200:8243063',    '1365033600:8126549',    '1365120000:8010034',    '1365206400:7893520',    '1365292800:7777005',    '1365379200:7660491',    '1365465600:7543976',    '1365552000:7222151',    '1365638400:7222151',    '1365724800:6952048',    '1365811200:6802186',    '1365897600:6741402',    '1365984000:6625140',    '1366070400:6536738',    '1366156800:6536738',    '1366243200:6508742',    '1366329600:6595854',    '1366416000:6689173',    '1366502400:6689173',    '1366588800:6725814',    '1366675200:6725814',    '1366761600:6944969',    '1366848000:7181911',    '1366934400:7181911',    '1367020800:7416692',    '1367107200:7510467',    '1367193600:7571934',    '1367280000:7571934',    '1367366400:7583592',    '1367452800:7287153',    '1367539200:6963632',    '1367625600:6963632',    '1367712000:6768083',    '1367798400:6768083',    '1367884800:6582929',    '1367971200:6582929',    '1368057600:6511129',    '1368144000:6511129',    '1368230400:6387354',    '1368316800:6331022',    '1368403200:6331022',    '1368489600:6285106',    '1368576000:6285106',    '1368662400:6278637',    '1368748800:6278637',    '1368835200:6402756',    '1368921600:6603973',    '1369008000:6603973',    '1369094400:6760020',    '1369180800:6760020',    '1369267200:6922231',    '1369353600:7139831',    '1369440000:7139831',    '1369526400:7422281',    '1369612800:7422281',    '1369699200:7580762',    '1369785600:7580762',    '1369872000:7283026',    '1369958400:7283026',    '1370044800:6977820',    '1370131200:6977820',    '1370217600:6757919',    '1370304000:6757919',    '1370390400:6584458',    '1370476800:6584458',    '1370563200:6501572',    '1370649600:6401850',    '1370736000:6401850',    '1370822400:6340655',    '1370908800:6375633',    '1370995200:6492881',    '1371081600:6492881',    '1371168000:6663202',    '1371254400:6816742',    '1371340800:6816742',    '1371427200:6810690',    '1371513600:6810690',    '1371600000:6693503',    '1371686400:6693503',    '1371772800:6573875',    '1371859200:6382977',    '1371945600:6269107',    '1372032000:6297049',    '1372118400:6297049',    '1372204800:6310289',    '1372291200:6456280',    '1372377600:6489272',    '1372464000:6489272',    '1372550400:6489217',    '1372636800:6452601',    '1372723200:6452601',    '1372809600:6471443',    '1372896000:6759256',    '1372982400:7097219',    '1373068800:7383927',    '1373155200:7538757',    '1373241600:7538757',    '1373328000:7651934',    '1373414400:7651934',    '1373500800:7692269',    '1373587200:7692269',    '1373673600:7738640',    '1373760000:7738640',    '1373846400:7770443',    '1373932800:7770443',    '1374019200:7716818',    '1374105600:7663192',    '1374192000:7609567',    '1374278400:7555941',    '1374364800:7502316',    '1374451200:7448690',    '1374537600:7448690',    '1374624000:7235413',    '1374710400:7235413',    '1374796800:7031349',    '1374883200:7031349',    '1374969600:6855445',    '1375056000:6855445',    '1375142400:6758557',    '1375228800:6758557',    '1375315200:6661936',    '1375401600:6599944',    '1375488000:6599944',    '1375574400:6604873',    '1375660800:6604873',    '1375747200:6547269',    '1375833600:6547269',    '1375920000:6548788',    '1376006400:6548788',    '1376092800:6552568',    '1376179200:6552568',    '1376265600:6540678',    '1376352000:6540678',    '1376438400:6540079',    '1376524800:6540079',    '1376611200:6545533',    '1376697600:6545533',    '1376784000:6545533',    '1376870400:6543895',    '1376956800:6543895',    '1377043200:6572741',    '1377129600:6572741',    '1377216000:6572741',    '1377302400:6527754',    '1377388800:6527754',    '1377475200:6527754',    '1377561600:6539721',    '1377648000:6539721',    '1377734400:6636977',    '1377820800:6636977',    '1377907200:6821078',    '1377993600:6821078',    '1378080000:6760409',    '1378166400:6760409',    '1378252800:6760409',    '1378339200:6605712',    '1378425600:6605712',    '1378512000:6605712',    '1378598400:6499022',    '1378684800:6499022',    '1378771200:6499022',    '1378857600:6466522',    '1378944000:6466522',    '1379030400:6466522',    '1379116800:6391927',    '1379203200:6391927',    '1379289600:6300500',    '1379376000:6300500',    '1379462400:6300500',    '1379548800:6244114',    '1379635200:6244114',    '1379721600:6217682',    '1379808000:6217682',    '1379894400:6235409',    '1379980800:6235409',    '1380067200:6235409',    '1380153600:6203679',    '1380240000:6203679',    '1380326400:6100586',    '1380412800:6100586',    '1380499200:6072215',    '1380585600:6072215',    '1380672000:6072215',    '1380758400:6100054',    '1380844800:6100054',    '1380931200:6194383',    '1381017600:6194383',    '1381104000:6263902',    '1381190400:6264240',    '1381276800:6264577',    '1381363200:6264915',    '1381449600:6265253',    '1381536000:6265590',    '1381622400:6265928',    '1381708800:6266265',    '1381795200:6266603',    '1381881600:6235543',    '1381968000:6235543',    '1382054400:6235543',    '1382140800:6119755',    '1382227200:6119755',    '1382313600:6068083',    '1382400000:6068083',    '1382486400:5967666',    '1382572800:5967666',    '1382659200:5900533',    '1382745600:5900533',    '1382832000:6124415',    '1382918400:6128070',    '1383004800:6128070',    '1383091200:6030963',    '1383177600:6030963',    '1383264000:6030963',    '1383350400:5924174',    '1383436800:5924174',    '1383523200:5812939',    '1383609600:5812939',    '1383696000:5782196',    '1383782400:5782196',    '1383868800:5758538',    '1383955200:5758538',    '1384041600:5796123',    '1384128000:5796123',    '1384214400:5957082',    '1384300800:5957082',    '1384387200:6021544',    '1384473600:6021544',    '1384560000:5814065',    '1384646400:5814065',    '1384732800:5623231',    '1384819200:5623231',    '1384905600:5406734',    '1384992000:5406734',    '1385078400:5233452',    '1385164800:5233452',    '1385251200:5071187',    '1385337600:5071187',    '1385424000:4960187',    '1385510400:4849188',    '1385596800:4738188',    '1385683200:4627188',    '1385769600:4516188',    '1385856000:4405189',    '1385942400:4294189',    '1386028800:4294189',    '1386115200:4176230',    '1386201600:4176230',    '1386288000:4066559',    '1386374400:4066559',    '1386460800:3952400',    '1386547200:3952400',    '1386633600:3842693',    '1386720000:3842693',    '1386806400:3770053',    '1386892800:3770053',    '1386979200:3746535',    '1387065600:3746535',    '1387152000:3740208',    '1387238400:3740208',    '1387324800:3796309',    '1387411200:3796309',    '1387497600:3873704',    '1387584000:3873704',    '1387670400:4001081',    '1387756800:4001081',    '1387843200:4120641',    '1387929600:4120641',    '1388016000:4232423',    '1388102400:4232423',    '1388188800:4321213',    '1388275200:4436913',    '1388361600:4436913',    '1388448000:4463339',    '1388534400:4463339',    '1388620800:4356884',    '1388707200:4356884',    '1388793600:4263629',    '1388880000:4263629',    '1388966400:4199607',    '1389052800:4170118',    '1389139200:4170118',    '1389225600:4089798',    '1389312000:4089798',    '1389398400:4020508',    '1389484800:3949919',    '1389571200:3879740',    '1389657600:3791982',    '1389744000:3791982',    '1389830400:3702770',    '1389916800:3702770',    '1390003200:3574009',    '1390089600:3488133',    '1390176000:3488133',    '1390262400:3458094',    '1390348800:3458094',    '1390435200:3564445',    '1390521600:3564445',    '1390608000:3682047',    '1390694400:3813619',    '1390780800:3813619',    '1390867200:3999349',    '1390953600:3999349',    '1391040000:4144545',    '1391126400:4144545',    '1391212800:4166940',    '1391299200:4183977',    '1391385600:4248293',    '1391472000:4248293',    '1391558400:4247097',    '1391644800:4247097',    '1391731200:4322997',    '1391817600:4515941',    '1391904000:4515941',    '1391990400:4625860',    '1392076800:4625860',    '1392163200:4667641',    '1392249600:4667641',    '1392336000:4688840',    '1392422400:4688840',    '1392508800:4608659',    '1392595200:4488136',    '1392681600:4488136',    '1392768000:4365453',    '1392854400:4365453',    '1392940800:4190613',    '1393027200:4190613',    '1393113600:3982526',    '1393200000:3982526',    '1393286400:3818299',    '1393372800:3818299',    '1393459200:3725840',    '1393545600:3725840',    '1393632000:3702292',    '1393718400:3702292',    '1393804800:3782803',    '1393891200:3782803',    '1393977600:3905114',    '1394064000:3905114',    '1394150400:3985131',    '1394236800:3985131',    '1394323200:4024831',    '1394409600:4031466',    '1394496000:4031466',    '1394582400:3969169',    '1394668800:3969169',    '1394755200:3897249',    '1394841600:3897249',    '1394928000:3854096',    '1395014400:3854096',    '1395100800:3813021',    '1395187200:3813021',    '1395273600:3743151',    '1395360000:3743151',    '1395446400:3670713',    '1395532800:3670713',    '1395619200:3635987',    '1395705600:3635987',    '1395792000:3636079',    '1395878400:3636079',    '1395964800:3636079',    '1396051200:3628423',    '1396137600:3628423',    '1396224000:3616112',    '1396310400:3616112',    '1396396800:3616112',    '1396483200:3663072',    '1396569600:3663072',    '1396656000:3717232',    '1396742400:3717232',    '1396828800:3780688',    '1396915200:3780688',    '1397001600:3780688',    '1397088000:3876731',    '1397174400:3876731',    '1397260800:3876731',    '1397347200:3964268',    '1397433600:3964268',    '1397520000:4076227',    '1397606400:4076227',    '1397692800:4220161',    '1397779200:4220161',    '1397865600:4330272',    '1397952000:4330272',    '1398038400:4464034',    '1398124800:4464034',    '1398211200:4407268',    '1398297600:4407268',    '1398384000:4203426',    '1398470400:4203426',    '1398556800:4157978',    '1398643200:4157978',    '1398729600:4169500',    '1398816000:4169500',    '1398902400:4194767',    '1398988800:4194767',    '1399075200:4207185',    '1399161600:4207185',    '1399248000:4207185',    '1399334400:4270262',    '1399420800:4270262',    '1399507200:4254352',    '1399593600:4254352',    '1399680000:4254352',    '1399766400:4214836',    '1399852800:4214836',    '1399939200:4214836',    '1400025600:4217738',    '1400112000:4217738',    '1400198400:4217738',    '1400284800:4200807',    '1400371200:4200807',    '1400457600:4226864',    '1400544000:4226864',    '1400630400:4216730',    '1400716800:4216730',    '1400803200:4216730',    '1400889600:4232509',    '1400976000:4232509',    '1401062400:4256319',    '1401148800:4256319',    '1401235200:4256319',    '1401321600:4309425',    '1401408000:4309425',    '1401494400:4309425',    '1401580800:4425119',    '1401667200:4425119',    '1401753600:4524245',    '1401840000:4524245',    '1401926400:4524245',    '1402012800:4570536',    '1402099200:4570536',    '1402185600:4570536',    '1402272000:4630253',    '1402358400:4630253',    '1402444800:4630253',    '1402531200:4670595',    '1402617600:4670595',    '1402704000:4660315',    '1402790400:4660315',    '1402876800:4565464',    '1402963200:4565464',    '1403049600:4465430',    '1403136000:4465430',    '1403222400:4465430',    '1403308800:4456700',    '1403395200:4456700',    '1403481600:4449399',    '1403568000:4449399',    '1403654400:4391335',    '1403740800:4391335',    '1403827200:4340179',    '1403913600:4340179',    '1404000000:4294566',    '1404086400:4294566',    '1404172800:4305968',    '1404259200:4305968',    '1404345600:4287588',    '1404432000:4287588',    '1404518400:4243534',    '1404604800:4243534',    '1404691200:4243534',    '1404777600:4220935',    '1404864000:4220935',    '1404950400:4229967',    '1405036800:4229967',    '1405123200:4238199',    '1405209600:4238199',    '1405296000:4213329',    '1405382400:4213329',    '1405468800:4234297',    '1405555200:4234297',    '1405641600:4207533',    '1405728000:4028653',    '1405814400:4028653',    '1405900800:3845266',    '1405987200:3845266',    '1406073600:3678226',    '1406160000:3564462',    '1406246400:3564462',    '1406332800:3573219',    '1406419200:3573219',    '1406505600:3616749',    '1406592000:3616749',    '1406678400:3599557',    '1406764800:3599557',    '1406851200:3510161',    '1406937600:3449702',    '1407024000:3348574',    '1407110400:3348574',    '1407196800:3255525',    '1407283200:3255525',    '1407369600:3183693',    '1407456000:3183693',    '1407542400:3167287',    '1407628800:3167287',    '1407715200:3143180',    '1407801600:3143180',    '1407888000:3024618',    '1407974400:3024618',    '1408060800:2892741',    '1408147200:2892741',    '1408233600:2766584',    '1408320000:2766584',    '1408406400:2658018',    '1408492800:2658018',    '1408579200:2587764',    '1408665600:2587764',    '1408752000:2565520',    '1408838400:2565520',    '1408924800:2584193',    '1409011200:2584193',    '1409097600:2591103',    '1409184000:2591103',    '1409270400:2627022',    '1409356800:2627022',    '1409443200:2627022',    '1409529600:2585965',    '1409616000:2585965',    '1409702400:2549835',    '1409788800:2549835',    '1409875200:2521848',    '1409961600:2521848',    '1410048000:2502959',    '1410134400:2502959',    '1410220800:2500031',    '1410307200:2500031',    '1410393600:2500031',    '1410480000:2519239',    '1410566400:2519239',    '1410652800:2519239',    '1410739200:2535716',    '1410825600:2535716',    '1410912000:2535716',    '1410998400:2557983',    '1411084800:2557983',    '1411171200:2557983',    '1411257600:2627357',    '1411344000:2627357',    '1411430400:2627357',    '1411516800:2711027',    '1411603200:2711027',    '1411689600:2790094',    '1411776000:2790094',    '1411862400:2790094',    '1411948800:2823915',    '1412035200:2823915',    '1412121600:2823915',    '1412208000:2849947',    '1412294400:2849947',    '1412380800:2798092',    '1412467200:2798092',    '1412553600:2798092',    '1412640000:2691446',    '1412726400:2691446',    '1412812800:2691446',    '1412899200:2616624',    '1412985600:2616624',    '1413072000:2517012',    '1413158400:2517012',    '1413244800:2391161',    '1413331200:2391161',    '1413417600:2391161',    '1413504000:2275159',    '1413590400:2275159',    '1413676800:2275159',    '1413763200:2228904',    '1413849600:2228904',    '1413936000:2228904',    '1414022400:2251694',    '1414108800:2251694',    '1414195200:2251694',    '1414281600:2305958',    '1414368000:2305958',    '1414454400:2305958',    '1414540800:2336065',    '1414627200:2336065',    '1414713600:2336065',    '1414800000:2299296',    '1414886400:2299296',    '1414972800:2299296',    '1415059200:2200493',    '1415145600:2200493',    '1415232000:2200493',    '1415318400:2105181',    '1415404800:2105181',    '1415491200:2042206',    '1415577600:2042206',    '1415664000:2042206',    '1415750400:1992389',    '1415836800:1992389',    '1415923200:1943810',    '1416009600:1943810',    '1416096000:1943810',    '1416182400:1951846',    '1416268800:1951846',    '1416355200:1954500',    '1416441600:1954500',    '1416528000:1954500',    '1416614400:1959539',    '1416700800:1959539',    '1416787200:1959539',    '1416873600:1964466',    '1416960000:1964466',    '1417046400:1964466',    '1417132800:1935668',    '1417219200:1935668',    '1417305600:1954891',    '1417392000:1954891',    '1417478400:1954891',    '1417564800:1927823',    '1417651200:1927823',    '1417737600:1927823',    '1417824000:1927823',    '1417910400:1867361',    '1417996800:1867361',    '1418083200:1867361',    '1418169600:1823371',    '1418256000:1823371',    '1418342400:1823371',    '1418428800:1789232',    '1418515200:1789232',    '1418601600:1789232',    '1418688000:1738964',    '1418774400:1738964',    '1418860800:1707319',    '1418947200:1707319',    '1419033600:1707319',    '1419120000:1702458',    '1419206400:1702458',    '1419292800:1702458',    '1419379200:1731013',    '1419465600:1731013',    '1419552000:1783456',    '1419638400:1783456',    '1419724800:1783456',    '1419811200:1834467',    '1419897600:1834467',    '1419984000:1883761',    '1420070400:1883761',    '1420156800:1883761',    '1420243200:1930227',    '1420329600:1930227',    '1420416000:1930227',    '1420502400:1976841',    '1420588800:1976841',    '1420675200:1976841',    '1420761600:1967195',    '1420848000:1967195',    '1420934400:1902486',    '1421020800:1902486',    '1421107200:1902486',    '1421193600:1830026',    '1421280000:1830026',    '1421366400:1830026',    '1421452800:1771437',    '1421539200:1771437',    '1421625600:1708397',    '1421712000:1708397',    '1421798400:1708397',    '1421884800:1669951',    '1421971200:1669951',    '1422057600:1669951',    '1422144000:1648505',    '1422230400:1648505',    '1422316800:1648505',    '1422403200:1625647',    '1422489600:1625647',    '1422576000:1625647',    '1422662400:1591669',    '1422748800:1591669',    '1422835200:1591669',    '1422921600:1574386',    '1423008000:1574386',    '1423094400:1574386',    '1423180800:1531735',    '1423267200:1531735',    '1423353600:1531735',    '1423440000:1520999',    '1423526400:1520999',    '1423612800:1520999',    '1423699200:1520999',    '1423785600:1484662',    '1423872000:1484662',    '1423958400:1484662',    '1424044800:1449026',    '1424131200:1449026',    '1424217600:1449026',    '1424304000:1435205',    '1424390400:1435205',    '1424476800:1435205',    '1424563200:1409852',    '1424649600:1409852',    '1424736000:1409852',    '1424822400:1406215',    '1424908800:1406215',    '1424995200:1394059',    '1425081600:1394059',    '1425168000:1394059',    '1425254400:1402523',    '1425340800:1402523',    '1425427200:1402523',    '1425513600:1422570',    '1425600000:1422570',    '1425686400:1463985',    '1425772800:1463985',    '1425859200:1520370',    '1425945600:1520370',    '1426032000:1520370',    '1426118400:1582513',    '1426204800:1582513',    '1426291200:1582513',    '1426377600:1599182',    '1426464000:1599182',    '1426550400:1599182',    '1426636800:1609586',    '1426723200:1609586',    '1426809600:1609586',    '1426896000:1609586',    '1426982400:1645412',    '1427068800:1645412',    '1427155200:1645412',    '1427241600:1645412',    '1427328000:1692526',    '1427414400:1692526',    '1427500800:1692526',    '1427587200:1709736',    '1427673600:1709736',    '1427760000:1709736',    '1427846400:1735570',    '1427932800:1735570',    '1428019200:1735570',    '1428105600:1735570',    '1428192000:1745566',    '1428278400:1745566',    '1428364800:1745566',    '1428451200:1706685',    '1428537600:1706685',    '1428624000:1706685',    '1428710400:1633781',    '1428796800:1633781',    '1428883200:1633781',    '1428969600:1633781',    '1429056000:1560636',    '1429142400:1560636',    '1429228800:1560636',    '1429315200:1560636',    '1429401600:1508632',    '1429488000:1508632',    '1429574400:1508632',    '1429660800:1508632',    '1429747200:1480521',    '1429833600:1480521',    '1429920000:1480521',    '1430006400:1480521',    '1430092800:1441279',    '1430179200:1441279',    '1430265600:1441279',    '1430352000:1441279',    '1430438400:1403940',    '1430524800:1403940',    '1430611200:1403940',    '1430697600:1399260',    '1430784000:1399260',    '1430870400:1399260',    '1430956800:1399260',    '1431043200:1389813',    '1431129600:1389813',    '1431216000:1429592',    '1431302400:1429592',    '1431388800:1429592',    '1431475200:1459446',    '1431561600:1459446',    '1431648000:1459446',    '1431734400:1459446',    '1431820800:1482845',    '1431907200:1482845',    '1431993600:1482845',    '1432080000:1482845',    '1432166400:1538013',    '1432252800:1538013',    '1432339200:1538013',    '1432425600:1538013',    '1432512000:1579797',    '1432598400:1579797',    '1432684800:1579797',    '1432771200:1611138',    '1432857600:1611138',    '1432944000:1611138',    '1433030400:1655316',    '1433116800:1655316',    '1433203200:1655316',    '1433289600:1655316',    '1433376000:1690171',    '1433462400:1690171',    '1433548800:1690171',    '1433635200:1690171',    '1433721600:1683447',    '1433808000:1683447',    '1433894400:1683447',    '1433980800:1683447',    '1434067200:1666522',    '1434153600:1666522',    '1434240000:1666522',    '1434326400:1666522',    '1434412800:1655155',    '1434499200:1655155',    '1434585600:1655155',    '1434672000:1655155',    '1434758400:1648059',    '1434844800:1648059',    '1434931200:1648059',    '1435017600:1648059',    '1435104000:1648059',    '1435190400:1652878',    '1435276800:1652878',    '1435363200:1652878',    '1435449600:1652878',    '1435536000:1645159',    '1435622400:1645159',    '1435708800:1645159',    '1435795200:1632530',    '1435881600:1632530',    '1435968000:1632530',    '1436054400:1632530',    '1436140800:1632530',    '1436227200:1632047',    '1436313600:1632047',    '1436400000:1632047',    '1436486400:1651434',    '1436572800:1651434',    '1436659200:1651434',    '1436745600:1651434',    '1436832000:1677072',    '1436918400:1677072',    '1437004800:1677072',    '1437091200:1664949',    '1437177600:1664949',    '1437264000:1664949',    '1437350400:1664949',    '1437436800:1658581',    '1437523200:1658581',    '1437609600:1658581',    '1437696000:1658581',    '1437782400:1645779',    '1437868800:1645779',    '1437955200:1645779',    '1438041600:1619999',    '1438128000:1619999',    '1438214400:1619999',    '1438300800:1577835',    '1438387200:1577835',    '1438473600:1577835',    '1438560000:1528531',    '1438646400:1528531',    '1438732800:1528531',    '1438819200:1528531',    '1438905600:1463061',    '1438992000:1463061',    '1439078400:1463061',    '1439164800:1463061',    '1439251200:1399608',    '1439337600:1399608',    '1439424000:1399608',    '1439510400:1399608',    '1439596800:1353312',    '1439683200:1353312',    '1439856000:1350831',    '1439942400:1350831',    '1440115200:1350831',    '1440201600:1350831',    '1440288000:1378852',    '1440374400:1378852',    '1440460800:1378852',    '1440547200:1378852',    '1440633600:1378852',    '1440720000:1385457',    '1440806400:1385457',    '1440892800:1385457',    '1440979200:1385457',    '1441065600:1385457',    '1441152000:1373143',    '1441238400:1373143',    '1441324800:1373143',    '1441411200:1373143',    '1441497600:1374748',    '1441670400:1374748',    '1441756800:1374748',    '1441843200:1374748',    '1441843200:1374748',    '1441929600:1378539',    '1442016000:1378539',    '1442102400:1378539',    '1442188800:1378539',    '1442275200:1389317',    '1442361600:1389317',    '1442448000:1389317',    '1442534400:1389317',    '1442620800:1389317',    '1442707200:1389317',    '1442793600:1384864',    '1442880000:1384864',    '1442966400:1384864',    '1443052800:1384864',    '1443139200:1384864',    '1443225600:1384864',    '1443312000:1373067',    '1443398400:1373067',    '1443484800:1373067',    '1443571200:1373067',    '1443657600:1373067',    '1443744000:1370303',    '1443830400:1370303',    '1443916800:1370303',    '1444176000:1383604',    '1444348800:1383604',    '1444521600:1383604',    '1444608000:1383604',    '1444694400:1439156',    '1444780800:1439156',    '1444867200:1439156',    '1444953600:1439156',    '1445040000:1439156',    '1445126400:1505672',    '1445212800:1505672',    '1445299200:1505672',    '1445472000:1505672',    '1445558400:1574903',    '1445644800:1574903',    '1445731200:1574903',    '1445817600:1574903',    '1445904000:1648203',    '1445990400:1648203' }