Module:Exchange/Steel plateskirt/Data

return { '1211241600:553',   '1211328000:552',    '1211414400:552',    '1211500800:552',    '1211587200:558',    '1211673600:558',    '1211760000:552',    '1211846400:552',    '1211932800:550',    '1212019200:550',    '1212105600:550',    '1212192000:550',    '1212278400:550',    '1212364800:550',    '1212451200:550',    '1212537600:550',    '1212624000:550',    '1212710400:550',    '1212796800:554',    '1212883200:552',    '1212969600:553',    '1213056000:553',    '1213142400:550',    '1213228800:551',    '1213315200:552',    '1213401600:550',    '1213488000:550',    '1213574400:550',    '1213660800:553',    '1213747200:550',    '1213833600:550',    '1213920000:550',    '1214006400:550',    '1214092800:550',    '1214179200:550',    '1214265600:550',    '1214352000:552',    '1214438400:553',    '1214524800:556',    '1214611200:553',    '1214697600:551',    '1214784000:551',    '1214870400:554',    '1214956800:555',    '1215043200:555',    '1215129600:554',    '1215216000:552',    '1215302400:552',    '1215388800:556',    '1215475200:555',    '1215561600:554',    '1215648000:554',    '1215734400:551',    '1215820800:550',    '1215907200:550',    '1215993600:550',    '1216080000:550',    '1216166400:550',    '1216252800:551',    '1216339200:552',    '1216425600:550',    '1216512000:550',    '1216598400:550',    '1216684800:551',    '1216771200:550',    '1216857600:550',    '1216944000:550',    '1217030400:550',    '1217116800:550',    '1217203200:550',    '1217289600:550',    '1217376000:553',    '1217462400:550',    '1217548800:550',    '1217635200:550',    '1217721600:550',    '1217808000:550',    '1217894400:550',    '1217980800:550',    '1218067200:556',    '1218153600:554',    '1218240000:551',    '1218326400:551',    '1218412800:554',    '1218499200:559',    '1218585600:557',    '1218672000:555',    '1218758400:555',    '1218844800:554',    '1218931200:554',    '1219017600:551',    '1219104000:551',    '1219190400:550',    '1219276800:550',    '1219363200:553',    '1219449600:553',    '1219536000:553',    '1219622400:550',    '1219708800:550',    '1219795200:550',    '1219881600:551',    '1219968000:550',    '1220054400:553',    '1220140800:551',    '1220227200:551',    '1220313600:550',    '1220400000:551',    '1220486400:551',    '1220572800:556',    '1220659200:556',    '1220745600:550',    '1220832000:550',    '1220918400:550',    '1221004800:552',    '1221091200:550',    '1221177600:550',    '1221264000:550',    '1221350400:553',    '1221436800:552',    '1221523200:552',    '1221609600:551',    '1221696000:551',    '1221782400:551',    '1221868800:556',    '1221955200:556',    '1222041600:550',    '1222128000:554',    '1222214400:551',    '1222300800:550',    '1222387200:550',    '1222473600:550',    '1222560000:550',    '1222646400:550',    '1222732800:550',    '1222819200:550',    '1222905600:550',    '1222992000:556',    '1223078400:550',    '1223164800:550',    '1223251200:550',    '1223337600:550',    '1223424000:550',    '1223510400:550',    '1223596800:550',    '1223683200:560',    '1223769600:553',    '1223856000:553',    '1223942400:551',    '1224028800:551',    '1224115200:552',    '1224201600:558',    '1224288000:552',    '1224374400:550',    '1224460800:550',    '1224547200:551',    '1224633600:551',    '1224720000:550',    '1224806400:550',    '1224892800:550',    '1224979200:550',    '1225065600:550',    '1225152000:550',    '1225238400:550',    '1225324800:550',    '1225411200:550',    '1225497600:550',    '1225584000:550',    '1225670400:550',    '1225756800:550',    '1225843200:550',    '1225929600:551',    '1226016000:550',    '1226102400:550',    '1226188800:550',    '1226275200:551',    '1226361600:550',    '1226448000:552',    '1226534400:550',    '1226620800:551',    '1226707200:550',    '1226793600:550',    '1226880000:550',    '1226966400:550',    '1227052800:550',    '1227139200:550',    '1227225600:550',    '1227312000:550',    '1227398400:550',    '1227484800:550',    '1227571200:550',    '1227657600:550',    '1227744000:550',    '1227830400:552',    '1227916800:552',    '1228003200:550',    '1228089600:550',    '1228176000:550',    '1228262400:550',    '1228348800:550',    '1228435200:550',    '1228521600:550',    '1228608000:550',    '1228694400:550',    '1228780800:550',    '1228867200:550',    '1228953600:550',    '1229040000:550',    '1229126400:550',    '1229212800:550',    '1229299200:550',    '1229385600:552',    '1229472000:554',    '1229558400:550',    '1229644800:550',    '1229731200:550',    '1229817600:553',    '1229904000:550',    '1229990400:550',    '1230076800:551',    '1230163200:551',    '1230249600:550',    '1230336000:550',    '1230422400:553',    '1230508800:550',    '1230595200:550',    '1230681600:550',    '1230768000:550',    '1230854400:550',    '1230940800:550',    '1231027200:551',    '1231113600:550',    '1231200000:550',    '1231286400:550',    '1231372800:550',    '1231459200:550',    '1231545600:550',    '1231632000:550',    '1231718400:550',    '1231804800:550',    '1231891200:550',    '1231977600:550',    '1232064000:550',    '1232150400:550',    '1232236800:550',    '1232323200:550',    '1232409600:550',    '1232496000:550',    '1232582400:550',    '1232668800:550',    '1232755200:550',    '1232841600:550',    '1232928000:550',    '1233014400:550',    '1233100800:550',    '1233187200:550',    '1233273600:551',    '1233360000:551',    '1233446400:550',    '1233532800:550',    '1233619200:550',    '1233705600:550',    '1233792000:551',    '1233878400:550',    '1233964800:550',    '1234051200:550',    '1234137600:550',    '1234224000:550',    '1234310400:550',    '1234396800:550',    '1234483200:550',    '1234569600:550',    '1234656000:550',    '1234742400:552',    '1234828800:550',    '1234915200:550',    '1235001600:550',    '1235088000:550',    '1235174400:550',    '1235260800:550',    '1235347200:550',    '1235433600:550',    '1235520000:550',    '1235606400:550',    '1235692800:550',    '1235779200:550',    '1235865600:550',    '1235952000:550',    '1236038400:550',    '1236124800:550',    '1236211200:550',    '1236297600:550',    '1236384000:550',    '1236470400:550',    '1236556800:550',    '1236643200:550',    '1236729600:550',    '1236816000:550',    '1236902400:550',    '1236988800:550',    '1237075200:552',    '1237161600:550',    '1237248000:557',    '1237334400:557',    '1237420800:550',    '1237507200:550',    '1237593600:551',    '1237680000:551',    '1237766400:550',    '1237852800:550',    '1237939200:550',    '1238025600:550',    '1238112000:550',    '1238198400:550',    '1238284800:550',    '1238371200:550',    '1238457600:551',    '1238544000:550',    '1238630400:550',    '1238716800:550',    '1238803200:550',    '1238889600:550',    '1238976000:550',    '1239062400:550',    '1239148800:550',    '1239235200:550',    '1239321600:550',    '1239408000:550',    '1239494400:550',    '1239580800:550',    '1239667200:550',    '1239753600:550',    '1239840000:550',    '1239926400:550',    '1240012800:550',    '1240099200:550',    '1240185600:550',    '1240272000:550',    '1240358400:550',    '1240444800:550',    '1240531200:550',    '1240617600:552',    '1240704000:550',    '1240790400:556',    '1240876800:550',    '1240963200:550',    '1241049600:550',    '1241136000:550',    '1241222400:550',    '1241308800:550',    '1241395200:550',    '1241481600:550',    '1241568000:550',    '1241654400:550',    '1241740800:550',    '1241827200:550',    '1241913600:550',    '1242000000:551',    '1242086400:550',    '1242172800:550',    '1242259200:550',    '1242345600:550',    '1242432000:550',    '1242518400:550',    '1242604800:550',    '1242691200:550',    '1242777600:550',    '1242864000:550',    '1242950400:550',    '1243036800:550',    '1243123200:550',    '1243209600:550',    '1243296000:550',    '1243382400:550',    '1243468800:550',    '1243555200:550',    '1243641600:553',    '1243728000:560',    '1243814400:550',    '1243900800:551',    '1243987200:551',    '1244073600:554',    '1244160000:551',    '1244246400:551',    '1244332800:551',    '1244419200:552',    '1244505600:550',    '1244592000:550',    '1244678400:550',    '1244764800:550',    '1244851200:550',    '1244937600:550',    '1245024000:551',    '1245110400:550',    '1245196800:550',    '1245283200:550',    '1245369600:550',    '1245456000:550',    '1245542400:550',    '1245628800:550',    '1245715200:550',    '1245801600:555',    '1245888000:550',    '1245974400:550',    '1246060800:550',    '1246147200:550',    '1246233600:550',    '1246320000:551',    '1246406400:551',    '1246492800:552',    '1246579200:551',    '1246665600:550',    '1246752000:550',    '1246838400:550',    '1246924800:554',    '1247011200:560',    '1247097600:560',    '1247184000:562',    '1247270400:551',    '1247356800:551',    '1247443200:551',    '1247529600:554',    '1247616000:550',    '1247702400:550',    '1247788800:550',    '1247875200:551',    '1247961600:550',    '1248048000:550',    '1248134400:550',    '1248220800:550',    '1248307200:550',    '1248393600:551',    '1248480000:552',    '1248566400:550',    '1248652800:550',    '1248739200:550',    '1248825600:550',    '1248912000:550',    '1248998400:552',    '1249084800:550',    '1249171200:550',    '1249257600:550',    '1249344000:551',    '1249430400:552',    '1249516800:555',    '1249603200:552',    '1249689600:562',    '1249776000:553',    '1249862400:550',    '1249948800:550',    '1250035200:555',    '1250121600:552',    '1250208000:552',    '1250294400:551',    '1250380800:553',    '1250467200:553',    '1250553600:550',    '1250640000:550',    '1250726400:550',    '1250812800:551',    '1250899200:551',    '1250985600:554',    '1251072000:553',    '1251158400:551',    '1251244800:551',    '1251331200:555',    '1251417600:555',    '1251504000:553',    '1251590400:550',    '1251676800:550',    '1251763200:550',    '1251849600:543',    '1251936000:543',    '1252022400:519',    '1252108800:505',    '1252195200:480',    '1252281600:453',    '1252368000:453',    '1252454400:450',    '1252540800:456',    '1252627200:458',    '1252713600:449',    '1252800000:444',    '1252886400:440',    '1252972800:447',    '1253059200:454',    '1253145600:458',    '1253232000:458',    '1253318400:454',    '1253404800:451',    '1253491200:452',    '1253577600:455',    '1253664000:452',    '1253750400:456',    '1253836800:445',    '1253923200:445',    '1254009600:427',    '1254096000:437',    '1254182400:437',    '1254268800:425',    '1254355200:425',    '1254441600:427',    '1254528000:427',    '1254614400:420',    '1254700800:419',    '1254787200:419',    '1254873600:423',    '1254960000:415',    '1255046400:408',    '1255132800:399',    '1255219200:389',    '1255305600:389',    '1255392000:374',    '1255478400:374',    '1255564800:386',    '1255651200:394',    '1255737600:394',    '1255824000:404',    '1255910400:395',    '1255996800:403',    '1256083200:401',    '1256169600:401',    '1256256000:403',    '1256342400:403',    '1256428800:396',    '1256515200:400',    '1256601600:400',    '1256688000:404',    '1256774400:404',    '1256860800:399',    '1256947200:398',    '1257033600:385',    '1257120000:385',    '1257206400:394',    '1257292800:400',    '1257379200:403',    '1257465600:403',    '1257552000:412',    '1257638400:412',    '1257724800:409',    '1257811200:405',    '1257897600:399',    '1257984000:399',    '1258070400:408',    '1258156800:414',    '1258243200:424',    '1258329600:428',    '1258416000:436',    '1258502400:440',    '1258588800:440',    '1258675200:450',    '1258761600:424',    '1258848000:428',    '1258934400:428',    '1259020800:437',    '1259107200:434',    '1259193600:426',    '1259280000:438',    '1259366400:435',    '1259452800:432',    '1259539200:426',    '1259625600:426',    '1259712000:430',    '1259798400:420',    '1259884800:409',    '1259971200:409',    '1260057600:409',    '1260144000:412',    '1260230400:412',    '1260316800:414',    '1260403200:433',    '1260489600:433',    '1260576000:421',    '1260662400:420',    '1260748800:418',    '1260835200:429',    '1260921600:430',    '1261008000:432',    '1261094400:432',    '1261180800:445',    '1261267200:443',    '1261353600:429',    '1261440000:429',    '1261526400:418',    '1261612800:410',    '1261699200:423',    '1261785600:425',    '1261872000:432',    '1261958400:432',    '1262044800:433',    '1262131200:433',    '1262217600:448',    '1262304000:459',    '1262390400:453',    '1262476800:454',    '1262563200:455',    '1262649600:453',    '1262736000:453',    '1262822400:452',    '1262908800:448',    '1262995200:450',    '1263081600:450',    '1263168000:450',    '1263254400:463',    '1263340800:463',    '1263427200:467',    '1263513600:467',    '1263600000:468',    '1263686400:480',    '1263772800:480',    '1263859200:476',    '1263945600:476',    '1264032000:464',    '1264118400:469',    '1264204800:469',    '1264291200:463',    '1264377600:463',    '1264464000:456',    '1264550400:450',    '1264636800:464',    '1264723200:460',    '1264809600:455',    '1264896000:459',    '1264982400:458',    '1265068800:458',    '1265155200:456',    '1265241600:456',    '1265328000:465',    '1265414400:472',    '1265500800:473',    '1265587200:487',    '1265673600:487',    '1265760000:459',    '1265846400:460',    '1265932800:471',    '1266019200:471',    '1266105600:471',    '1266192000:475',    '1266278400:475',    '1266364800:481',    '1266451200:490',    '1266537600:481',    '1266624000:481',    '1266710400:486',    '1266796800:490',    '1266883200:490',    '1266969600:480',    '1267056000:485',    '1267142400:492',    '1267228800:492',    '1267315200:487',    '1267401600:473',    '1267488000:461',    '1267574400:476',    '1267660800:499',    '1267747200:499',    '1267833600:498',    '1267920000:489',    '1268006400:477',    '1268092800:465',    '1268179200:460',    '1268265600:454',    '1268352000:463',    '1268438400:488',    '1268524800:497',    '1268611200:505',    '1268697600:505',    '1268784000:501',    '1268870400:488',    '1268956800:474',    '1269043200:465',    '1269129600:464',    '1269216000:449',    '1269302400:446',    '1269388800:446',    '1269475200:446',    '1269561600:469',    '1269648000:469',    '1269734400:467',    '1269820800:460',    '1269907200:465',    '1269993600:460',    '1270080000:468',    '1270166400:466',    '1270252800:475',    '1270339200:467',    '1270425600:446',    '1270512000:452',    '1270598400:452',    '1270684800:468',    '1270771200:471',    '1270857600:471',    '1270944000:455',    '1271030400:469',    '1271116800:461',    '1271203200:461',    '1271289600:444',    '1271376000:455',    '1271462400:455',    '1271548800:471',    '1271635200:465',    '1271721600:465',    '1271808000:469',    '1271894400:469',    '1271980800:459',    '1272067200:459',    '1272153600:450',    '1272240000:447',    '1272326400:458',    '1272412800:443',    '1272499200:443',    '1272585600:434',    '1272672000:448',    '1272758400:452',    '1272844800:457',    '1272931200:457',    '1273017600:441',    '1273104000:441',    '1273190400:446',    '1273276800:446',    '1273363200:423',    '1273449600:423',    '1273536000:427',    '1273622400:437',    '1273708800:450',    '1273795200:458',    '1273881600:451',    '1273968000:442',    '1274054400:444',    '1274140800:450',    '1274227200:458',    '1274313600:458',    '1274400000:457',    '1274486400:445',    '1274572800:438',    '1274659200:437',    '1274745600:453',    '1274832000:451',    '1274918400:451',    '1275004800:449',    '1275091200:455',    '1275177600:463',    '1275264000:459',    '1275350400:459',    '1275436800:476',    '1275523200:476',    '1275609600:460',    '1275696000:450',    '1275782400:448',    '1275868800:436',    '1275955200:448',    '1276041600:454',    '1276128000:451',    '1276214400:442',    '1276300800:442',    '1276387200:454',    '1276473600:462',    '1276560000:465',    '1276646400:449',    '1276732800:449',    '1276819200:449',    '1276905600:449',    '1276992000:470',    '1277078400:473',    '1277164800:480',    '1277251200:480',    '1277337600:478',    '1277424000:478',    '1277510400:478',    '1277596800:465',    '1277683200:450',    '1277769600:459',    '1277856000:468',    '1277942400:468',    '1278028800:475',    '1278115200:473',    '1278201600:473',    '1278288000:471',    '1278374400:471',    '1278460800:483',    '1278547200:479',    '1278633600:481',    '1278720000:481',    '1278806400:483',    '1278892800:479',    '1278979200:478',    '1279065600:478',    '1279152000:468',    '1279238400:468',    '1279324800:473',    '1279411200:478',    '1279497600:470',    '1279584000:475',    '1279670400:475',    '1279756800:465',    '1279843200:476',    '1279929600:476',    '1280016000:479',    '1280102400:477',    '1280188800:483',    '1280275200:495',    '1280361600:475',    '1280448000:475',    '1280534400:479',    '1280620800:481',    '1280707200:477',    '1280793600:477',    '1280880000:476',    '1280966400:483',    '1281052800:480',    '1281139200:479',    '1281225600:486',    '1281312000:495',    '1281398400:491',    '1281484800:482',    '1281571200:482',    '1281657600:458',    '1281744000:447',    '1281830400:446',    '1281916800:464',    '1282003200:475',    '1282089600:475',    '1282176000:473',    '1282262400:473',    '1282348800:470',    '1282435200:467',    '1282521600:473',    '1282608000:476',    '1282694400:492',    '1282780800:513',    '1282867200:521',    '1282953600:521',    '1283040000:508',    '1283126400:490',    '1283212800:481',    '1283299200:481',    '1283385600:491',    '1283472000:500',    '1283558400:510',    '1283644800:477',    '1283731200:477',    '1283817600:485',    '1283904000:485',    '1283990400:466',    '1284076800:465',    '1284163200:462',    '1284249600:451',    '1284336000:456',    '1284422400:466',    '1284508800:466',    '1284595200:456',    '1284681600:456',    '1284768000:463',    '1284854400:463',    '1284940800:447',    '1285027200:447',    '1285113600:445',    '1285200000:445',    '1285286400:435',    '1285372800:442',    '1285459200:461',    '1285545600:462',    '1285632000:469',    '1285718400:469',    '1285804800:464',    '1285891200:464',    '1285977600:470',    '1286064000:485',    '1286150400:490',    '1286236800:490',    '1286323200:485',    '1286409600:497',    '1286496000:495',    '1286582400:495',    '1286668800:483',    '1286755200:489',    '1286841600:489',    '1286928000:510',    '1287014400:508',    '1287100800:490',    '1287187200:490',    '1287273600:487',    '1287360000:488',    '1287446400:477',    '1287532800:477',    '1287619200:486',    '1287705600:486',    '1287792000:484',    '1287878400:463',    '1287964800:452',    '1288051200:452',    '1288137600:453',    '1288224000:471',    '1288310400:475',    '1288396800:471',    '1288483200:454',    '1288569600:445',    '1288656000:445',    '1288742400:438',    '1288828800:438',    '1288915200:442',    '1289088000:433',    '1289174400:443',    '1289260800:443',    '1289347200:443',    '1289433600:446',    '1289520000:446',    '1289606400:452',    '1289692800:465',    '1289779200:461',    '1289865600:461',    '1289952000:450',    '1290038400:450',    '1290124800:444',    '1290211200:452',    '1290297600:448',    '1290384000:448',    '1290470400:444',    '1290556800:441',    '1290643200:458',    '1290729600:458',    '1290816000:445',    '1290902400:426',    '1290988800:426',    '1291075200:438',    '1291161600:445',    '1291248000:448',    '1291334400:448',    '1291420800:455',    '1291507200:447',    '1291593600:454',    '1291680000:454',    '1291766400:454',    '1291852800:456',    '1291939200:456',    '1292025600:471',    '1292112000:471',    '1292198400:471',    '1292284800:464',    '1292371200:467',    '1292457600:467',    '1292544000:452',    '1292630400:452',    '1292716800:443',    '1292803200:443',    '1292889600:441',    '1292976000:450',    '1293062400:449',    '1293148800:454',    '1293235200:454',    '1293321600:446',    '1293408000:450',    '1293494400:447',    '1293580800:434',    '1293667200:442',    '1293753600:450',    '1293840000:450',    '1293926400:452',    '1294012800:448',    '1294185600:434',    '1294358400:448',    '1294531200:456',    '1294617600:462',    '1294704000:467',    '1294790400:480',    '1294876800:476',    '1295049600:467',    '1295136000:452',    '1295222400:437',    '1295308800:453',    '1295395200:453',    '1295568000:460',    '1295654400:458',    '1295827200:465',    '1296000000:469',    '1296086400:471',    '1296259200:441',    '1296432000:447',    '1296604800:450',    '1296691200:423',    '1296777600:440',    '1296950400:433',    '1297036800:437',    '1297123200:441',    '1297209600:441',    '1297382400:456',    '1297555200:444',    '1297641600:440',    '1297728000:454',    '1297814400:454',    '1297987200:475',    '1298160000:469',    '1298246400:456',    '1298419200:464',    '1298505600:480',    '1298678400:481',    '1298764800:489',    '1298851200:496',    '1299024000:502',    '1299110400:514',    '1299196800:504',    '1299369600:483',    '1299628800:485',    '1299801600:501',    '1299974400:486',    '1300060800:465',    '1300147200:479',    '1300233600:479',    '1300320000:491',    '1300492800:499',    '1300665600:509',    '1300752000:515',    '1301011200:501',    '1301184000:498',    '1301270400:504',    '1301443200:499',    '1301529600:499',    '1301702400:493',    '1301788800:474',    '1301875200:484',    '1302048000:487',    '1302220800:492',    '1302307200:500',    '1302566400:517',    '1302739200:522',    '1302912000:511',    '1303084800:485',    '1303257600:469',    '1303344000:454',    '1303430400:441',    '1303516800:441',    '1303603200:445',    '1303689600:442',    '1303776000:444',    '1303862400:456',    '1304035200:457',    '1304121600:457',    '1304208000:446',    '1304294400:448',    '1304380800:454',    '1304467200:450',    '1304640000:456',    '1304726400:461',    '1304899200:451',    '1305072000:455',    '1305158400:458',    '1305244800:461',    '1305417600:475',    '1305504000:481',    '1305676800:479',    '1305849600:477',    '1305936000:467',    '1306022400:452',    '1306281600:463',    '1306368000:476',    '1306627200:484',    '1306713600:465',    '1306800000:465',    '1306886400:462',    '1307059200:446',    '1307232000:448',    '1307318400:456',    '1307404800:456',    '1307491200:471',    '1307664000:462',    '1307750400:462',    '1307836800:461',    '1308096000:443',    '1308268800:449',    '1308355200:463',    '1308441600:468',    '1308528000:470',    '1308700800:474',    '1308960000:480',    '1309046400:500',    '1309132800:457',    '1309305600:475',    '1309478400:483',    '1309564800:498',    '1309651200:492',    '1309737600:496',    '1309910400:480',    '1310083200:471',    '1310169600:469',    '1310256000:472',    '1310515200:496',    '1310688000:487',    '1310860800:486',    '1311120000:474',    '1311292800:466',    '1311379200:487',    '1311465600:489',    '1311724800:496',    '1311897600:475',    '1311984000:469',    '1312070400:477',    '1312156800:476',    '1312329600:469',    '1312502400:466',    '1312675200:473',    '1312761600:473',    '1312934400:487',    '1313020800:484',    '1313193600:485',    '1313625600:480',    '1313884800:466',    '1313971200:473',    '1314144000:490',    '1314316800:493',    '1314489600:494',    '1314576000:506',    '1314748800:499',    '1314921600:494',    '1315008000:494',    '1315094400:516',    '1315180800:522',    '1315353600:525',    '1315526400:519',    '1315612800:517',    '1315785600:513',    '1315958400:523',    '1316044800:519',    '1316131200:519',    '1316304000:510',    '1316563200:492',    '1316736000:473',    '1316908800:443',    '1316995200:452',    '1317081600:459',    '1317340800:471',    '1317427200:475',    '1317513600:475',    '1317600000:481',    '1317859200:479',    '1318118400:478',    '1318204800:483',    '1318291200:477',    '1318550400:464',    '1318723200:471',    '1318809600:483',    '1318982400:482',    '1319155200:489',    '1319328000:501',    '1319414400:503',    '1319587200:495',    '1319760000:497',    '1319932800:487',    '1320278400:487',    '1320364800:477',    '1320451200:477',    '1320537600:482',    '1320796800:495',    '1320969600:497',    '1321142400:488',    '1321401600:473',    '1321574400:456',    '1321660800:456',    '1322092800:454',    '1322179200:454',    '1322265600:459',    '1322524800:439',    '1322611200:439',    '1322784000:421',    '1322956800:411',    '1323043200:413',    '1323216000:413',    '1323302400:419',    '1323648000:419',    '1323734400:416',    '1323907200:416',    '1323993600:406',    '1324080000:406',    '1324166400:395',    '1324252800:395',    '1324339200:380',    '1324425600:380',    '1324512000:377',    '1324684800:377',    '1324771200:387',    '1324857600:387',    '1324944000:391',    '1325030400:391',    '1325116800:389',    '1325203200:389',    '1325289600:390',    '1325376000:390',    '1325462400:386',    '1325548800:386',    '1325635200:381',    '1325721600:381',    '1325808000:394',    '1325894400:394',    '1325980800:402',    '1326067200:402',    '1326153600:407',    '1326240000:407',    '1326326400:407',    '1326412800:393',    '1326499200:393',    '1326585600:405',    '1326672000:405',    '1326758400:416',    '1326844800:416',    '1326931200:416',    '1327017600:424',    '1327104000:424',    '1327190400:427',    '1327276800:427',    '1327363200:445',    '1327449600:445',    '1327536000:445',    '1327622400:455',    '1327708800:455',    '1327795200:456',    '1327881600:456',    '1327968000:460',    '1328054400:482',    '1328140800:497',    '1328227200:517',    '1328313600:532',    '1328400000:550',    '1328486400:550',    '1328572800:565',    '1328659200:579',    '1328745600:579',    '1328832000:559',    '1328918400:559',    '1329004800:545',    '1329091200:523',    '1329177600:514',    '1329264000:514',    '1329350400:504',    '1329436800:504',    '1329523200:491',    '1329609600:491',    '1329696000:508',    '1329782400:508',    '1329868800:496',    '1329955200:496',    '1330041600:471',    '1330128000:448',    '1330214400:448',    '1330300800:449',    '1330387200:449',    '1330473600:438',    '1330560000:438',    '1330646400:448',    '1330732800:451',    '1330819200:452',    '1330905600:460',    '1330992000:460',    '1331078400:455',    '1331164800:455',    '1331251200:449',    '1331337600:456',    '1331424000:456',    '1331510400:443',    '1331596800:443',    '1331683200:460',    '1331769600:460',    '1331856000:457',    '1331942400:457',    '1332028800:455',    '1332115200:455',    '1332201600:459',    '1332288000:459',    '1332374400:464',    '1332460800:467',    '1332547200:470',    '1332633600:473',    '1332720000:476',    '1332806400:479',    '1332892800:464',    '1332979200:464',    '1333065600:453',    '1333152000:453',    '1333238400:449',    '1333324800:449',    '1333411200:436',    '1333497600:436',    '1333584000:435',    '1333670400:443',    '1333756800:443',    '1333843200:434',    '1333929600:434',    '1334016000:445',    '1334102400:445',    '1334188800:445',    '1334275200:445',    '1334361600:440',    '1334448000:440',    '1334534400:447',    '1334620800:447',    '1334707200:434',    '1334793600:434',    '1334880000:434',    '1334966400:446',    '1335052800:446',    '1335139200:461',    '1335225600:461',    '1335312000:461',    '1335398400:461',    '1335484800:468',    '1335571200:468',    '1335657600:472',    '1335744000:472',    '1335830400:478',    '1335916800:478',    '1336003200:477',    '1336089600:477',    '1336176000:475',    '1336262400:475',    '1336348800:470',    '1336435200:470',    '1336521600:475',    '1336608000:475',    '1336694400:474',    '1336780800:474',    '1336867200:465',    '1336953600:465',    '1337040000:465',    '1337126400:465',    '1337212800:467',    '1337299200:467',    '1337385600:469',    '1337472000:469',    '1337558400:467',    '1337644800:467',    '1337731200:472',    '1337817600:472',    '1337904000:478',    '1337990400:485',    '1338076800:485',    '1338163200:482',    '1338249600:482',    '1338336000:485',    '1338422400:485',    '1338508800:487',    '1338595200:487',    '1338681600:489',    '1338768000:491',    '1338854400:491',    '1338940800:494',    '1339027200:494',    '1339113600:478',    '1339200000:483',    '1339286400:483',    '1339372800:487',    '1339459200:477',    '1339545600:477',    '1339632000:474',    '1339718400:474',    '1339804800:472',    '1339891200:472',    '1339977600:470',    '1340064000:483',    '1340150400:483',    '1340236800:495',    '1340323200:492',    '1340409600:495',    '1340496000:495',    '1340582400:486',    '1340668800:486',    '1340755200:476',    '1340841600:467',    '1340928000:467',    '1341014400:460',    '1341100800:460',    '1341187200:455',    '1341273600:460',    '1341360000:468',    '1341446400:468',    '1341532800:474',    '1341619200:474',    '1341705600:457',    '1341792000:457',    '1341878400:467',    '1341964800:480',    '1342051200:480',    '1342137600:491',    '1342224000:491',    '1342310400:491',    '1342396800:491',    '1342483200:476',    '1342569600:464',    '1342656000:464',    '1342742400:464',    '1342828800:472',    '1342915200:472',    '1343001600:480',    '1343088000:487',    '1343174400:487',    '1343260800:490',    '1343347200:490',    '1343433600:493',    '1343520000:496',    '1343606400:496',    '1343692800:503',    '1343779200:503',    '1343865600:522',    '1343952000:522',    '1344038400:527',    '1344124800:527',    '1344211200:515',    '1344297600:529',    '1344384000:509',    '1344470400:509',    '1344556800:497',    '1344643200:494',    '1344729600:488',    '1344816000:488',    '1344902400:495',    '1344988800:490',    '1345075200:490',    '1345161600:481',    '1345248000:488',    '1345334400:488',    '1345420800:483',    '1345507200:483',    '1345593600:488',    '1345680000:488',    '1345766400:488',    '1345852800:488',    '1345939200:478',    '1346025600:483',    '1346112000:486',    '1346198400:486',    '1346284800:486',    '1346371200:486',    '1346457600:494',    '1346544000:491',    '1346630400:491',    '1346716800:497',    '1346803200:497',    '1346889600:480',    '1346976000:480',    '1347062400:475',    '1347148800:475',    '1347235200:474',    '1347321600:474',    '1347408000:480',    '1347494400:480',    '1347580800:482',    '1347667200:482',    '1347753600:489',    '1347840000:489',    '1347926400:488',    '1348012800:488',    '1348099200:488',    '1348185600:486',    '1348272000:486',    '1348358400:494',    '1348444800:494',    '1348531200:494',    '1348617600:479',    '1348704000:479',    '1348790400:479',    '1348876800:473',    '1348963200:473',    '1349049600:471',    '1349136000:471',    '1349222400:471',    '1349308800:475',    '1349395200:475',    '1349481600:481',    '1349568000:481',    '1349654400:481',    '1349740800:479',    '1349827200:479',    '1349913600:479',    '1350000000:482',    '1350086400:482',    '1350172800:491',    '1350259200:491',    '1350345600:490',    '1350432000:490',    '1350518400:474',    '1350604800:474',    '1350691200:474',    '1350777600:481',    '1350864000:481',    '1350950400:488',    '1351036800:488',    '1351123200:488',    '1351209600:493',    '1351296000:493',    '1351382400:493',    '1351468800:481',    '1351555200:481',    '1351641600:487',    '1351728000:487',    '1351814400:487',    '1351900800:492',    '1351987200:492',    '1352073600:473',    '1352160000:475',    '1352246400:478',    '1352332800:480',    '1352419200:482',    '1352505600:484',    '1352592000:487',    '1352678400:489',    '1352764800:491',    '1352851200:491',    '1352937600:491',    '1353024000:504',    '1353110400:504',    '1353196800:504',    '1353283200:508',    '1353369600:508',    '1353456000:508',    '1353542400:482',    '1353628800:482',    '1353715200:466',    '1353801600:466',    '1353888000:457',    '1353974400:457',    '1354060800:457',    '1354147200:456',    '1354233600:456',    '1354320000:456',    '1354406400:448',    '1354492800:448',    '1354579200:448',    '1354665600:439',    '1354752000:439',    '1354838400:439',    '1354924800:439',    '1355011200:439',    '1355097600:439',    '1355184000:439',    '1355270400:439',    '1355356800:442',    '1355443200:442',    '1355529600:434',    '1355616000:434',    '1355702400:434',    '1355788800:439',    '1355875200:439',    '1355961600:439',    '1356048000:428',    '1356134400:428',    '1356220800:428',    '1356307200:425',    '1356393600:425',    '1356480000:425',    '1356566400:427',    '1356652800:427',    '1356739200:427',    '1356825600:424',    '1356912000:424',    '1356998400:424',    '1357084800:410',    '1357171200:410',    '1357257600:410',    '1357344000:407',    '1357430400:407',    '1357516800:407',    '1357603200:408',    '1357689600:408',    '1357776000:408',    '1357862400:407',    '1357948800:407',    '1358035200:409',    '1358121600:409',    '1358208000:409',    '1358294400:409',    '1358380800:402',    '1358467200:402',    '1358553600:402',    '1358640000:405',    '1358726400:405',    '1358812800:402',    '1358899200:402',    '1358985600:402',    '1359072000:403',    '1359158400:403',    '1359244800:396',    '1359331200:396',    '1359417600:396',    '1359504000:390',    '1359590400:390',    '1359676800:397',    '1359763200:397',    '1359849600:409',    '1359936000:409',    '1360022400:409',    '1360108800:417',    '1360195200:417',    '1360281600:417',    '1360368000:424',    '1360454400:424',    '1360540800:440',    '1360627200:440',    '1360713600:440',    '1360800000:456',    '1360886400:456',    '1360972800:467',    '1361059200:467',    '1361145600:465',    '1361232000:465',    '1361318400:461',    '1361404800:461',    '1361491200:461',    '1361577600:450',    '1361664000:450',    '1361750400:444',    '1361836800:444',    '1361923200:444',    '1362009600:426',    '1362096000:426',    '1362182400:432',    '1362268800:432',    '1362355200:432',    '1362441600:433',    '1362528000:433',    '1362614400:433',    '1362700800:429',    '1362787200:429',    '1362873600:434',    '1362960000:434',    '1363046400:434',    '1363132800:433',    '1363219200:433',    '1363305600:433',    '1363392000:434',    '1363478400:434',    '1363564800:432',    '1363651200:432',    '1363737600:439',    '1363824000:439',    '1363910400:439',    '1363996800:433',    '1364083200:433',    '1364169600:433',    '1364256000:433',    '1364342400:433',    '1364428800:429',    '1364515200:429',    '1364601600:426',    '1364688000:426',    '1364774400:417',    '1364860800:417',    '1364947200:420',    '1365033600:422',    '1365120000:425',    '1365206400:427',    '1365292800:430',    '1365379200:432',    '1365465600:435',    '1365552000:435',    '1365638400:435',    '1365724800:435',    '1365811200:448',    '1365897600:448',    '1365984000:448',    '1366070400:450',    '1366156800:450',    '1366243200:450',    '1366329600:450',    '1366416000:434',    '1366502400:434',    '1366588800:434',    '1366675200:434',    '1366761600:425',    '1366848000:425',    '1366934400:425',    '1367020800:425',    '1367107200:410',    '1367193600:410',    '1367280000:410',    '1367366400:413',    '1367452800:413',    '1367539200:413',    '1367625600:413',    '1367712000:410',    '1367798400:410',    '1367884800:410',    '1367971200:410',    '1368057600:406',    '1368144000:406',    '1368230400:406',    '1368316800:417',    '1368403200:417',    '1368489600:417',    '1368576000:417',    '1368662400:412',    '1368748800:412',    '1368835200:412',    '1368921600:411',    '1369008000:411',    '1369094400:411',    '1369180800:411',    '1369267200:410',    '1369353600:410',    '1369440000:410',    '1369526400:400',    '1369612800:400',    '1369699200:400',    '1369785600:402',    '1369872000:402',    '1369958400:402',    '1370044800:405',    '1370131200:405',    '1370217600:405',    '1370304000:402',    '1370390400:402',    '1370476800:402',    '1370563200:391',    '1370649600:391',    '1370736000:391',    '1370822400:383',    '1370908800:383',    '1370995200:380',    '1371081600:380',    '1371168000:380',    '1371254400:384',    '1371340800:384',    '1371427200:390',    '1371513600:390',    '1371600000:390',    '1371686400:394',    '1371772800:394',    '1371859200:394',    '1371945600:397',    '1372032000:397',    '1372118400:397',    '1372204800:404',    '1372291200:404',    '1372377600:404',    '1372464000:397',    '1372550400:397',    '1372636800:397',    '1372723200:404',    '1372809600:404',    '1372896000:404',    '1372982400:408',    '1373068800:408',    '1373155200:408',    '1373241600:409',    '1373328000:409',    '1373414400:409',    '1373500800:401',    '1373587200:401',    '1373673600:401',    '1373760000:401',    '1373846400:399',    '1373932800:399',    '1374019200:402',    '1374105600:405',    '1374192000:408',    '1374278400:410',    '1374364800:413',    '1374451200:416',    '1374537600:416',    '1374624000:416',    '1374710400:419',    '1374796800:419',    '1374883200:419',    '1374969600:418',    '1375056000:418',    '1375142400:418',    '1375228800:418',    '1375315200:412',    '1375401600:412',    '1375488000:412',    '1375574400:417',    '1375660800:417',    '1375747200:417',    '1375833600:417',    '1375920000:420',    '1376006400:420',    '1376092800:420',    '1376179200:411',    '1376265600:411',    '1376352000:411',    '1376438400:411',    '1376524800:395',    '1376611200:395',    '1376697600:395',    '1376784000:395',    '1376870400:393',    '1376956800:393',    '1377043200:393',    '1377129600:393',    '1377216000:394',    '1377302400:394',    '1377388800:394',    '1377475200:394',    '1377561600:394',    '1377648000:398',    '1377734400:398',    '1377820800:398',    '1377907200:398',    '1377993600:398',    '1378080000:393',    '1378166400:393',    '1378252800:393',    '1378339200:393',    '1378425600:393',    '1378512000:393',    '1378598400:401',    '1378684800:401',    '1378771200:401',    '1378857600:401',    '1378944000:401',    '1379030400:401',    '1379116800:395',    '1379203200:395',    '1379289600:395',    '1379376000:395',    '1379462400:395',    '1379548800:395',    '1379635200:387',    '1379721600:387',    '1379808000:387',    '1379894400:387',    '1379980800:387',    '1380067200:387',    '1380153600:385',    '1380240000:385',    '1380326400:385',    '1380412800:385',    '1380499200:385',    '1380585600:385',    '1380672000:381',    '1380758400:381',    '1380844800:381',    '1380931200:381',    '1381017600:381',    '1381104000:376',    '1381190400:375',    '1381276800:374',    '1381363200:372',    '1381449600:371',    '1381536000:370',    '1381622400:369',    '1381708800:367',    '1381795200:366',    '1381881600:353',    '1381968000:353',    '1382054400:353',    '1382140800:353',    '1382227200:353',    '1382313600:350',    '1382400000:350',    '1382486400:350',    '1382572800:350',    '1382659200:350',    '1382745600:350',    '1382832000:353',    '1382918400:353',    '1383004800:353',    '1383091200:353',    '1383177600:346',    '1383264000:346',    '1383350400:346',    '1383436800:346',    '1383523200:346',    '1383609600:353',    '1383696000:353',    '1383782400:353',    '1383868800:353',    '1383955200:353',    '1384041600:353',    '1384128000:355',    '1384214400:355',    '1384300800:355',    '1384387200:355',    '1384473600:355',    '1384560000:347',    '1384646400:347',    '1384732800:347',    '1384819200:347',    '1384905600:347',    '1384992000:343',    '1385078400:343',    '1385164800:343',    '1385251200:343',    '1385337600:343',    '1385424000:343',    '1385510400:342',    '1385596800:342',    '1385683200:342',    '1385769600:342',    '1385856000:341',    '1385942400:341',    '1386028800:341',    '1386115200:337',    '1386201600:337',    '1386288000:337',    '1386374400:337',    '1386460800:337',    '1386547200:335',    '1386633600:335',    '1386720000:335',    '1386806400:335',    '1386892800:335',    '1386979200:339',    '1387065600:339',    '1387152000:339',    '1387238400:339',    '1387324800:339',    '1387411200:329',    '1387497600:329',    '1387584000:329',    '1387670400:329',    '1387756800:329',    '1387843200:326',    '1387929600:326',    '1388016000:326',    '1388102400:326',    '1388188800:329',    '1388275200:329',    '1388361600:329',    '1388448000:329',    '1388534400:327',    '1388620800:327',    '1388707200:327',    '1388793600:327',    '1388880000:321',    '1388966400:321',    '1389052800:321',    '1389139200:321',    '1389225600:323',    '1389312000:323',    '1389398400:323',    '1389484800:323',    '1389571200:323',    '1389657600:323',    '1389744000:323',    '1389830400:323',    '1389916800:323',    '1390003200:323',    '1390089600:310',    '1390176000:310',    '1390262400:310',    '1390348800:310',    '1390435200:298',    '1390521600:298',    '1390608000:298',    '1390694400:297',    '1390780800:297',    '1390867200:297',    '1390953600:297',    '1391040000:297',    '1391126400:294',    '1391212800:294',    '1391299200:294',    '1391385600:294',    '1391472000:294',    '1391558400:294',    '1391644800:294',    '1391731200:294',    '1391817600:288',    '1391904000:288',    '1391990400:288',    '1392076800:288',    '1392163200:276',    '1392249600:276',    '1392336000:276',    '1392422400:279',    '1392508800:279',    '1392595200:279',    '1392681600:279',    '1392768000:279',    '1392854400:279',    '1392940800:279',    '1393027200:279',    '1393113600:277',    '1393200000:277',    '1393286400:277',    '1393372800:277',    '1393459200:274',    '1393545600:274',    '1393632000:274',    '1393718400:274',    '1393804800:274',    '1393891200:265',    '1393977600:265',    '1394064000:265',    '1394150400:265',    '1394236800:267',    '1394323200:267',    '1394409600:267',    '1394496000:267',    '1394582400:273',    '1394668800:273',    '1394755200:273',    '1394841600:273',    '1394928000:269',    '1395014400:269',    '1395100800:269',    '1395187200:269',    '1395273600:263',    '1395360000:263',    '1395446400:263',    '1395532800:263',    '1395619200:254',    '1395705600:254',    '1395792000:254',    '1395878400:254',    '1395964800:259',    '1396051200:259',    '1396137600:259',    '1396224000:259',    '1396310400:258',    '1396396800:258',    '1396483200:258',    '1396569600:258',    '1396656000:258',    '1396742400:264',    '1396828800:264',    '1396915200:264',    '1397001600:264',    '1397088000:258',    '1397174400:258',    '1397260800:258',    '1397347200:258',    '1397433600:258',    '1397520000:256',    '1397606400:256',    '1397692800:256',    '1397779200:256',    '1397865600:251',    '1397952000:251',    '1398038400:251',    '1398124800:251',    '1398211200:251',    '1398297600:248',    '1398384000:248',    '1398470400:248',    '1398556800:248',    '1398643200:248',    '1398729600:252',    '1398816000:252',    '1398902400:252',    '1398988800:252',    '1399075200:257',    '1399161600:257',    '1399248000:257',    '1399334400:257',    '1399420800:258',    '1399507200:258',    '1399593600:258',    '1399680000:258',    '1399766400:259',    '1399852800:259',    '1399939200:259',    '1400025600:259',    '1400112000:259',    '1400198400:263',    '1400284800:263',    '1400371200:263',    '1400457600:263',    '1400544000:255',    '1400630400:255',    '1400716800:255',    '1400803200:255',    '1400889600:255',    '1400976000:251',    '1401062400:251',    '1401148800:251',    '1401235200:251',    '1401321600:251',    '1401408000:251',    '1401494400:246',    '1401580800:246',    '1401667200:246',    '1401753600:246',    '1401840000:248',    '1401926400:248',    '1402012800:248',    '1402099200:248',    '1402185600:244',    '1402272000:244',    '1402358400:244',    '1402444800:244',    '1402531200:244',    '1402617600:248',    '1402704000:248',    '1402790400:248',    '1402876800:248',    '1402963200:250',    '1403049600:250',    '1403136000:250',    '1403222400:250',    '1403308800:245',    '1403395200:245',    '1403481600:245',    '1403568000:245',    '1403654400:248',    '1403740800:248',    '1403827200:248',    '1403913600:248',    '1404000000:250',    '1404086400:250',    '1404172800:250',    '1404259200:250',    '1404345600:253',    '1404432000:253',    '1404518400:253',    '1404604800:253',    '1404691200:255',    '1404777600:255',    '1404864000:255',    '1404950400:255',    '1405036800:262',    '1405123200:262',    '1405209600:262',    '1405296000:268',    '1405382400:268',    '1405468800:268',    '1405555200:268',    '1405641600:270',    '1405728000:270',    '1405814400:270',    '1405900800:270',    '1405987200:270',    '1406073600:270',    '1406160000:270',    '1406246400:270',    '1406332800:267',    '1406419200:267',    '1406505600:267',    '1406592000:267',    '1406678400:267',    '1406764800:267',    '1406851200:267',    '1406937600:269',    '1407024000:269',    '1407110400:269',    '1407196800:269',    '1407283200:273',    '1407369600:273',    '1407456000:273',    '1407542400:273',    '1407628800:269',    '1407715200:269',    '1407801600:269',    '1407888000:269',    '1407974400:267',    '1408060800:267',    '1408147200:267',    '1408233600:267',    '1408320000:262',    '1408406400:262',    '1408492800:262',    '1408579200:262',    '1408665600:263',    '1408752000:263',    '1408838400:263',    '1408924800:263',    '1409011200:263',    '1409097600:257',    '1409184000:257',    '1409270400:257',    '1409356800:257',    '1409443200:254',    '1409529600:254',    '1409616000:254',    '1409702400:254',    '1409788800:255',    '1409875200:255',    '1409961600:255',    '1410048000:255',    '1410134400:255',    '1410220800:257',    '1410307200:257',    '1410393600:257',    '1410480000:257',    '1410566400:257',    '1410652800:257',    '1410739200:262',    '1410825600:262',    '1410912000:262',    '1410998400:262',    '1411084800:262',    '1411171200:262',    '1411257600:265',    '1411344000:265',    '1411430400:265',    '1411516800:265',    '1411603200:265',    '1411689600:272',    '1411776000:272',    '1411862400:272',    '1411948800:272',    '1412035200:272',    '1412121600:274',    '1412208000:274',    '1412294400:274',    '1412380800:274',    '1412467200:274',    '1412553600:272',    '1412640000:272',    '1412726400:272',    '1412812800:272',    '1412899200:272',    '1412985600:272',    '1413072000:265',    '1413158400:265',    '1413244800:265',    '1413331200:265',    '1413417600:265',    '1413504000:265',    '1413590400:265',    '1413676800:265',    '1413763200:265',    '1413849600:263',    '1413936000:263',    '1414022400:263',    '1414108800:263',    '1414195200:263',    '1414281600:263',    '1414368000:260',    '1414454400:260',    '1414540800:260',    '1414627200:260',    '1414713600:260',    '1414800000:262',    '1414886400:262',    '1414972800:262',    '1415059200:262',    '1415145600:252',    '1415232000:252',    '1415318400:252',    '1415404800:252',    '1415491200:247',    '1415577600:247',    '1415664000:247',    '1415750400:247',    '1415836800:245',    '1415923200:245',    '1416009600:245',    '1416096000:245',    '1416182400:245',    '1416268800:238',    '1416355200:238',    '1416441600:238',    '1416528000:238',    '1416614400:236',    '1416700800:236',    '1416787200:236',    '1416873600:236',    '1416960000:237',    '1417046400:237',    '1417132800:237',    '1417219200:237',    '1417305600:243',    '1417392000:243',    '1417478400:243',    '1417564800:243',    '1417651200:243',    '1417737600:243',    '1417824000:252',    '1417910400:252',    '1417996800:252',    '1418083200:252',    '1418169600:257',    '1418256000:257',    '1418342400:257',    '1418428800:257',    '1418515200:257',    '1418601600:257',    '1418688000:257',    '1418774400:257',    '1418860800:257',    '1418947200:246',    '1419033600:246',    '1419120000:246',    '1419206400:246',    '1419292800:235',    '1419379200:235',    '1419465600:235',    '1419552000:235',    '1419638400:228',    '1419724800:228',    '1419811200:228',    '1419897600:228',    '1419984000:227',    '1420070400:227',    '1420156800:227',    '1420243200:227',    '1420329600:227',    '1420416000:227',    '1420502400:227',    '1420588800:227',    '1420675200:227',    '1420761600:227',    '1420848000:227',    '1420934400:227',    '1421020800:227',    '1421107200:232',    '1421193600:232',    '1421280000:232',    '1421366400:232',    '1421452800:232',    '1421539200:230',    '1421625600:230',    '1421712000:230',    '1421798400:230',    '1421884800:229',    '1421971200:229',    '1422057600:229',    '1422144000:229',    '1422230400:235',    '1422316800:235',    '1422403200:235',    '1422489600:235',    '1422576000:235',    '1422662400:238',    '1422748800:238',    '1422835200:238',    '1422921600:238',    '1423008000:238',    '1423094400:240',    '1423180800:240',    '1423267200:240',    '1423353600:240',    '1423440000:241',    '1423526400:241',    '1423612800:241',    '1423699200:241',    '1423785600:241',    '1423872000:241',    '1423958400:248',    '1424044800:248',    '1424131200:248',    '1424217600:248',    '1424304000:252',    '1424390400:252',    '1424476800:252',    '1424563200:245',    '1424649600:245',    '1424736000:245',    '1424822400:245',    '1424908800:234',    '1424995200:234',    '1425081600:234',    '1425168000:234',    '1425254400:227',    '1425340800:227',    '1425427200:227',    '1425513600:227',    '1425600000:222',    '1425686400:222',    '1425772800:222',    '1425859200:222',    '1425945600:222',    '1426032000:223',    '1426118400:223',    '1426204800:223',    '1426291200:223',    '1426377600:223',    '1426464000:224',    '1426550400:224',    '1426636800:224',    '1426723200:224',    '1426809600:224',    '1426896000:224',    '1426982400:226',    '1427068800:226',    '1427155200:226',    '1427241600:226',    '1427328000:226',    '1427414400:226',    '1427500800:227',    '1427587200:227',    '1427673600:227',    '1427760000:227',    '1427846400:230',    '1427932800:230',    '1428019200:230',    '1428105600:230',    '1428192000:230',    '1428278400:236',    '1428364800:236',    '1428451200:236',    '1428537600:236',    '1428624000:236',    '1428710400:241',    '1428796800:241',    '1428883200:241',    '1428969600:241',    '1429056000:241',    '1429142400:241',    '1429228800:246',    '1429315200:246',    '1429401600:246',    '1429488000:246',    '1429574400:246',    '1429660800:246',    '1429747200:241',    '1429833600:241',    '1429920000:241',    '1430006400:241',    '1430092800:241',    '1430179200:242',    '1430265600:242',    '1430352000:242',    '1430438400:242',    '1430524800:242',    '1430611200:244',    '1430697600:244',    '1430784000:244',    '1430870400:244',    '1430956800:244',    '1431043200:244',    '1431129600:249',    '1431216000:249',    '1431302400:249',    '1431388800:249',    '1431475200:249',    '1431561600:249',    '1431648000:251',    '1431734400:251',    '1431820800:251',    '1431907200:251',    '1431993600:251',    '1432080000:258',    '1432166400:258',    '1432252800:258',    '1432339200:258',    '1432425600:258',    '1432512000:263',    '1432598400:263',    '1432684800:263',    '1432771200:263',    '1432857600:263',    '1432944000:262',    '1433030400:262',    '1433116800:262',    '1433203200:262',    '1433289600:262',    '1433376000:262',    '1433462400:262',    '1433548800:262',    '1433635200:262',    '1433721600:262',    '1433808000:271',    '1433894400:271',    '1433980800:271',    '1434067200:271',    '1434153600:271',    '1434240000:271',    '1434326400:279',    '1434412800:279',    '1434499200:279',    '1434585600:279',    '1434672000:279',    '1434758400:279',    '1434844800:276',    '1434931200:276',    '1435017600:276',    '1435104000:276',    '1435190400:276',    '1435276800:276',    '1435363200:270',    '1435449600:270',    '1435536000:270',    '1435622400:270',    '1435708800:270',    '1435795200:263',    '1435881600:263',    '1435968000:263',    '1436054400:263',    '1436140800:263',    '1436227200:259',    '1436313600:259',    '1436400000:259',    '1436486400:259',    '1436572800:259',    '1436659200:259',    '1436745600:263',    '1436832000:263',    '1436918400:263',    '1437004800:263',    '1437091200:263',    '1437177600:261',    '1437264000:261',    '1437350400:261',    '1437436800:261',    '1437523200:261',    '1437609600:263',    '1437696000:263',    '1437782400:263',    '1437868800:263',    '1437955200:263',    '1438041600:263',    '1438128000:263',    '1438214400:263',    '1438300800:263',    '1438387200:263',    '1438473600:263',    '1438560000:257',    '1438646400:257',    '1438732800:257',    '1438819200:257',    '1438905600:257',    '1438992000:257',    '1439078400:256',    '1439164800:256',    '1439251200:256',    '1439337600:256',    '1439424000:256',    '1439510400:256',    '1439596800:258',    '1439683200:258',    '1439856000:258',    '1439942400:258',    '1440115200:260',    '1440201600:260',    '1440288000:260',    '1440374400:260',    '1440460800:260',    '1440547200:257',    '1440633600:257',    '1440720000:257',    '1440806400:257',    '1440892800:257',    '1440979200:257',    '1441065600:258',    '1441152000:258',    '1441238400:258',    '1441324800:258',    '1441411200:258',    '1441497600:258',    '1441670400:259',    '1441756800:259',    '1441843200:259',    '1441843200:259',    '1441929600:259',    '1442016000:259',    '1442102400:259',    '1442188800:256',    '1442275200:256',    '1442361600:256',    '1442448000:256',    '1442534400:256',    '1442620800:256',    '1442707200:252',    '1442793600:252',    '1442880000:252',    '1442966400:252',    '1443052800:252',    '1443139200:252',    '1443225600:259',    '1443312000:259',    '1443398400:259',    '1443484800:259',    '1443571200:259',    '1443657600:251',    '1443744000:251',    '1443830400:251',    '1443916800:251',    '1444176000:240',    '1444348800:240',    '1444521600:240',    '1444608000:236',    '1444694400:236',    '1444780800:236',    '1444867200:236',    '1444953600:236',    '1445040000:236',    '1445126400:236',    '1445212800:235',    '1445299200:235',    '1445472000:235',    '1445558400:235',    '1445644800:235',    '1445731200:231',    '1445817600:231',    '1445904000:231',    '1445990400:231' }