Module:Exchange/Rune dart/Data

return { '1211241600:192',   '1211328000:192',    '1211414400:193',    '1211500800:193',    '1211587200:194',    '1211673600:194',    '1211760000:190',    '1211846400:190',    '1211932800:186',    '1212019200:186',    '1212105600:181',    '1212192000:181',    '1212278400:180',    '1212364800:180',    '1212451200:179',    '1212537600:181',    '1212624000:179',    '1212710400:183',    '1212796800:187',    '1212883200:187',    '1212969600:181',    '1213056000:181',    '1213142400:179',    '1213228800:181',    '1213315200:176',    '1213401600:175',    '1213488000:169',    '1213574400:169',    '1213660800:169',    '1213747200:169',    '1213833600:172',    '1213920000:172',    '1214006400:172',    '1214092800:173',    '1214179200:175',    '1214265600:175',    '1214352000:176',    '1214438400:175',    '1214524800:175',    '1214611200:173',    '1214697600:174',    '1214784000:174',    '1214870400:174',    '1214956800:174',    '1215043200:174',    '1215129600:174',    '1215216000:171',    '1215302400:175',    '1215388800:171',    '1215475200:170',    '1215561600:166',    '1215648000:166',    '1215734400:163',    '1215820800:166',    '1215907200:166',    '1215993600:165',    '1216080000:165',    '1216166400:162',    '1216252800:163',    '1216339200:164',    '1216425600:164',    '1216512000:167',    '1216598400:168',    '1216684800:165',    '1216771200:164',    '1216857600:165',    '1216944000:167',    '1217030400:167',    '1217116800:168',    '1217203200:165',    '1217289600:161',    '1217376000:163',    '1217462400:165',    '1217548800:165',    '1217635200:166',    '1217721600:163',    '1217808000:161',    '1217894400:162',    '1217980800:162',    '1218067200:162',    '1218153600:164',    '1218240000:166',    '1218326400:166',    '1218412800:166',    '1218499200:164',    '1218585600:168',    '1218672000:167',    '1218758400:170',    '1218844800:168',    '1218931200:165',    '1219017600:162',    '1219104000:160',    '1219190400:159',    '1219276800:159',    '1219363200:160',    '1219449600:161',    '1219536000:161',    '1219622400:161',    '1219708800:162',    '1219795200:160',    '1219881600:157',    '1219968000:160',    '1220054400:159',    '1220140800:161',    '1220227200:161',    '1220313600:164',    '1220400000:161',    '1220486400:160',    '1220572800:163',    '1220659200:163',    '1220745600:162',    '1220832000:160',    '1220918400:160',    '1221004800:159',    '1221091200:160',    '1221177600:160',    '1221264000:159',    '1221350400:160',    '1221436800:160',    '1221523200:160',    '1221609600:159',    '1221696000:161',    '1221782400:161',    '1221868800:161',    '1221955200:161',    '1222041600:161',    '1222128000:159',    '1222214400:161',    '1222300800:161',    '1222387200:161',    '1222473600:160',    '1222560000:160',    '1222646400:159',    '1222732800:158',    '1222819200:160',    '1222905600:159',    '1222992000:158',    '1223078400:166',    '1223164800:166',    '1223251200:165',    '1223337600:161',    '1223424000:163',    '1223510400:163',    '1223596800:160',    '1223683200:160',    '1223769600:160',    '1223856000:160',    '1223942400:159',    '1224028800:159',    '1224115200:163',    '1224201600:169',    '1224288000:172',    '1224374400:179',    '1224460800:179',    '1224547200:176',    '1224633600:173',    '1224720000:172',    '1224806400:172',    '1224892800:176',    '1224979200:176',    '1225065600:180',    '1225152000:180',    '1225238400:183',    '1225324800:187',    '1225411200:187',    '1225497600:190',    '1225584000:187',    '1225670400:188',    '1225756800:192',    '1225843200:192',    '1225929600:192',    '1226016000:197',    '1226102400:198',    '1226188800:198',    '1226275200:192',    '1226361600:188',    '1226448000:184',    '1226534400:176',    '1226620800:174',    '1226707200:172',    '1226793600:171',    '1226880000:172',    '1226966400:170',    '1227052800:170',    '1227139200:176',    '1227225600:177',    '1227312000:177',    '1227398400:175',    '1227484800:173',    '1227571200:176',    '1227657600:176',    '1227744000:176',    '1227830400:180',    '1227916800:180',    '1228003200:180',    '1228089600:180',    '1228176000:182',    '1228262400:184',    '1228348800:188',    '1228435200:185',    '1228521600:185',    '1228608000:186',    '1228694400:195',    '1228780800:195',    '1228867200:200',    '1228953600:195',    '1229040000:195',    '1229126400:191',    '1229212800:197',    '1229299200:200',    '1229385600:197',    '1229472000:194',    '1229558400:190',    '1229644800:190',    '1229731200:190',    '1229817600:187',    '1229904000:190',    '1229990400:189',    '1230076800:186',    '1230163200:186',    '1230249600:192',    '1230336000:192',    '1230422400:183',    '1230508800:185',    '1230595200:184',    '1230681600:179',    '1230768000:179',    '1230854400:178',    '1230940800:181',    '1231027200:182',    '1231113600:178',    '1231200000:177',    '1231286400:175',    '1231372800:168',    '1231459200:171',    '1231545600:170',    '1231632000:170',    '1231718400:170',    '1231804800:170',    '1231891200:170',    '1231977600:171',    '1232064000:170',    '1232150400:168',    '1232236800:169',    '1232323200:169',    '1232409600:166',    '1232496000:169',    '1232582400:169',    '1232668800:165',    '1232755200:165',    '1232841600:169',    '1232928000:169',    '1233014400:171',    '1233100800:178',    '1233187200:178',    '1233273600:184',    '1233360000:186',    '1233446400:187',    '1233532800:187',    '1233619200:188',    '1233705600:191',    '1233792000:192',    '1233878400:192',    '1233964800:192',    '1234051200:192',    '1234137600:194',    '1234224000:198',    '1234310400:198',    '1234396800:207',    '1234483200:217',    '1234569600:225',    '1234656000:235',    '1234742400:244',    '1234828800:266',    '1234915200:266',    '1235001600:288',    '1235088000:288',    '1235174400:312',    '1235260800:312',    '1235347200:317',    '1235433600:325',    '1235520000:338',    '1235606400:347',    '1235692800:362',    '1235779200:373',    '1235865600:381',    '1235952000:399',    '1236038400:410',    '1236124800:423',    '1236211200:423',    '1236297600:441',    '1236384000:453',    '1236470400:443',    '1236556800:399',    '1236643200:379',    '1236729600:379',    '1236816000:360',    '1236902400:324',    '1236988800:324',    '1237075200:307',    '1237161600:291',    '1237248000:276',    '1237334400:262',    '1237420800:248',    '1237507200:223',    '1237593600:222',    '1237680000:230',    '1237766400:239',    '1237852800:248',    '1237939200:261',    '1238025600:270',    '1238112000:250',    '1238198400:250',    '1238284800:237',    '1238371200:225',    '1238457600:213',    '1238544000:202',    '1238630400:182',    '1238716800:182',    '1238803200:173',    '1238889600:157',    '1238976000:157',    '1239062400:158',    '1239148800:161',    '1239235200:167',    '1239321600:172',    '1239408000:173',    '1239494400:174',    '1239580800:171',    '1239667200:171',    '1239753600:162',    '1239840000:158',    '1239926400:158',    '1240012800:158',    '1240099200:157',    '1240185600:157',    '1240272000:157',    '1240358400:158',    '1240444800:159',    '1240531200:163',    '1240617600:161',    '1240704000:159',    '1240790400:157',    '1240876800:157',    '1240963200:157',    '1241049600:157',    '1241136000:157',    '1241222400:158',    '1241308800:157',    '1241395200:157',    '1241481600:157',    '1241568000:157',    '1241654400:157',    '1241740800:157',    '1241827200:157',    '1241913600:157',    '1242000000:157',    '1242086400:157',    '1242172800:157',    '1242259200:158',    '1242345600:157',    '1242432000:157',    '1242518400:157',    '1242604800:157',    '1242691200:157',    '1242777600:157',    '1242864000:157',    '1242950400:157',    '1243036800:157',    '1243123200:157',    '1243209600:157',    '1243296000:157',    '1243382400:157',    '1243468800:157',    '1243555200:157',    '1243641600:157',    '1243728000:157',    '1243814400:157',    '1243900800:157',    '1243987200:157',    '1244073600:157',    '1244160000:157',    '1244246400:157',    '1244332800:157',    '1244419200:157',    '1244505600:157',    '1244592000:157',    '1244678400:157',    '1244764800:158',    '1244851200:158',    '1244937600:161',    '1245024000:164',    '1245110400:164',    '1245196800:165',    '1245283200:167',    '1245369600:167',    '1245456000:170',    '1245542400:174',    '1245628800:179',    '1245715200:181',    '1245801600:185',    '1245888000:188',    '1245974400:188',    '1246060800:193',    '1246147200:188',    '1246233600:188',    '1246320000:178',    '1246406400:178',    '1246492800:181',    '1246579200:184',    '1246665600:194',    '1246752000:194',    '1246838400:196',    '1246924800:200',    '1247011200:206',    '1247097600:206',    '1247184000:212',    '1247270400:219',    '1247356800:219',    '1247443200:223',    '1247529600:228',    '1247616000:226',    '1247702400:228',    '1247788800:228',    '1247875200:228',    '1247961600:227',    '1248048000:227',    '1248134400:225',    '1248220800:222',    '1248307200:222',    '1248393600:223',    '1248480000:223',    '1248566400:223',    '1248652800:231',    '1248739200:231',    '1248825600:237',    '1248912000:237',    '1248998400:220',    '1249084800:212',    '1249171200:203',    '1249257600:190',    '1249344000:190',    '1249430400:196',    '1249516800:201',    '1249603200:201',    '1249689600:195',    '1249776000:187',    '1249862400:184',    '1249948800:189',    '1250035200:189',    '1250121600:185',    '1250208000:179',    '1250294400:176',    '1250380800:188',    '1250467200:188',    '1250553600:202',    '1250640000:205',    '1250726400:205',    '1250812800:195',    '1250899200:195',    '1250985600:191',    '1251072000:187',    '1251158400:183',    '1251244800:183',    '1251331200:201',    '1251417600:201',    '1251504000:208',    '1251590400:211',    '1251676800:215',    '1251763200:212',    '1251849600:205',    '1251936000:208',    '1252022400:208',    '1252108800:211',    '1252195200:217',    '1252281600:220',    '1252368000:220',    '1252454400:211',    '1252540800:200',    '1252627200:191',    '1252713600:191',    '1252800000:199',    '1252886400:204',    '1252972800:210',    '1253059200:214',    '1253145600:223',    '1253232000:223',    '1253318400:229',    '1253404800:233',    '1253491200:231',    '1253577600:221',    '1253664000:216',    '1253750400:218',    '1253836800:201',    '1253923200:201',    '1254009600:190',    '1254096000:182',    '1254182400:182',    '1254268800:183',    '1254355200:183',    '1254441600:184',    '1254528000:184',    '1254614400:178',    '1254700800:174',    '1254787200:174',    '1254873600:172',    '1254960000:173',    '1255046400:175',    '1255132800:178',    '1255219200:177',    '1255305600:177',    '1255392000:165',    '1255478400:165',    '1255564800:167',    '1255651200:168',    '1255737600:168',    '1255824000:165',    '1255910400:160',    '1255996800:166',    '1256083200:172',    '1256169600:172',    '1256256000:171',    '1256342400:168',    '1256428800:177',    '1256515200:180',    '1256601600:180',    '1256688000:185',    '1256774400:185',    '1256860800:182',    '1256947200:166',    '1257033600:166',    '1257120000:175',    '1257206400:169',    '1257292800:170',    '1257379200:171',    '1257465600:171',    '1257552000:167',    '1257638400:167',    '1257724800:167',    '1257811200:172',    '1257897600:168',    '1257984000:168',    '1258070400:165',    '1258156800:165',    '1258243200:161',    '1258329600:164',    '1258416000:167',    '1258502400:168',    '1258588800:168',    '1258675200:174',    '1258761600:169',    '1258848000:161',    '1258934400:161',    '1259020800:162',    '1259107200:162',    '1259193600:165',    '1259280000:169',    '1259366400:168',    '1259452800:166',    '1259539200:164',    '1259625600:164',    '1259712000:162',    '1259798400:165',    '1259884800:168',    '1259971200:168',    '1260057600:172',    '1260144000:172',    '1260230400:172',    '1260316800:172',    '1260403200:174',    '1260489600:174',    '1260576000:175',    '1260662400:179',    '1260748800:188',    '1260835200:198',    '1260921600:205',    '1261008000:227',    '1261094400:227',    '1261180800:239',    '1261267200:251',    '1261353600:278',    '1261440000:278',    '1261526400:276',    '1261612800:263',    '1261699200:249',    '1261785600:224',    '1261872000:213',    '1261958400:213',    '1262044800:200',    '1262131200:200',    '1262217600:193',    '1262304000:198',    '1262390400:208',    '1262476800:219',    '1262563200:219',    '1262649600:219',    '1262736000:219',    '1262822400:214',    '1262908800:217',    '1262995200:221',    '1263081600:213',    '1263168000:213',    '1263254400:209',    '1263340800:209',    '1263427200:220',    '1263513600:220',    '1263600000:237',    '1263686400:236',    '1263772800:236',    '1263859200:236',    '1263945600:236',    '1264032000:241',    '1264118400:255',    '1264204800:255',    '1264291200:262',    '1264377600:262',    '1264464000:274',    '1264550400:266',    '1264636800:268',    '1264723200:274',    '1264809600:280',    '1264896000:276',    '1264982400:262',    '1265068800:262',    '1265155200:240',    '1265241600:240',    '1265328000:235',    '1265414400:234',    '1265500800:235',    '1265587200:232',    '1265673600:232',    '1265760000:235',    '1265846400:240',    '1265932800:251',    '1266019200:251',    '1266105600:247',    '1266192000:247',    '1266278400:247',    '1266364800:241',    '1266451200:252',    '1266537600:262',    '1266624000:262',    '1266710400:264',    '1266796800:256',    '1266883200:256',    '1266969600:243',    '1267056000:234',    '1267142400:232',    '1267228800:232',    '1267315200:230',    '1267401600:230',    '1267488000:231',    '1267574400:232',    '1267660800:230',    '1267747200:230',    '1267833600:230',    '1267920000:241',    '1268006400:240',    '1268092800:236',    '1268179200:235',    '1268265600:232',    '1268352000:226',    '1268438400:245',    '1268524800:242',    '1268611200:239',    '1268697600:239',    '1268784000:237',    '1268870400:233',    '1268956800:222',    '1269043200:216',    '1269129600:220',    '1269216000:220',    '1269302400:211',    '1269388800:211',    '1269475200:201',    '1269561600:195',    '1269648000:195',    '1269734400:198',    '1269820800:203',    '1269907200:204',    '1269993600:202',    '1270080000:193',    '1270166400:186',    '1270252800:192',    '1270339200:197',    '1270425600:201',    '1270512000:208',    '1270598400:208',    '1270684800:216',    '1270771200:226',    '1270857600:226',    '1270944000:217',    '1271030400:206',    '1271116800:201',    '1271203200:201',    '1271289600:201',    '1271376000:206',    '1271462400:206',    '1271548800:204',    '1271635200:203',    '1271721600:203',    '1271808000:209',    '1271894400:209',    '1271980800:230',    '1272067200:230',    '1272153600:242',    '1272240000:253',    '1272326400:265',    '1272412800:290',    '1272499200:290',    '1272585600:305',    '1272672000:321',    '1272758400:338',    '1272844800:372',    '1272931200:372',    '1273017600:410',    '1273104000:410',    '1273190400:453',    '1273276800:453',    '1273363200:500',    '1273449600:500',    '1273536000:525',    '1273622400:552',    '1273708800:577',    '1273795200:602',    '1273881600:630',    '1273968000:656',    '1274054400:689',    '1274140800:694',    '1274227200:632',    '1274313600:632',    '1274400000:600',    '1274486400:570',    '1274572800:541',    '1274659200:513',    '1274745600:487',    '1274832000:438',    '1274918400:438',    '1275004800:416',    '1275091200:375',    '1275177600:356',    '1275264000:338',    '1275350400:321',    '1275436800:304',    '1275523200:304',    '1275609600:288',    '1275696000:273',    '1275782400:259',    '1275868800:246',    '1275955200:233',    '1276041600:221',    '1276128000:209',    '1276214400:188',    '1276300800:188',    '1276387200:179',    '1276473600:180',    '1276560000:195',    '1276646400:199',    '1276732800:199',    '1276819200:190',    '1276905600:190',    '1276992000:186',    '1277078400:190',    '1277164800:193',    '1277251200:193',    '1277337600:204',    '1277424000:204',    '1277510400:196',    '1277596800:190',    '1277683200:188',    '1277769600:196',    '1277856000:190',    '1277942400:190',    '1278028800:182',    '1278115200:187',    '1278201600:190',    '1278288000:194',    '1278374400:194',    '1278460800:193',    '1278547200:186',    '1278633600:186',    '1278720000:186',    '1278806400:190',    '1278892800:196',    '1278979200:204',    '1279065600:204',    '1279152000:219',    '1279238400:219',    '1279324800:229',    '1279411200:241',    '1279497600:254',    '1279584000:276',    '1279670400:276',    '1279756800:249',    '1279843200:236',    '1279929600:236',    '1280016000:224',    '1280102400:213',    '1280188800:211',    '1280275200:216',    '1280361600:237',    '1280448000:237',    '1280534400:249',    '1280620800:262',    '1280707200:287',    '1280793600:287',    '1280880000:302',    '1280966400:318',    '1281052800:334',    '1281139200:351',    '1281225600:368',    '1281312000:387',    '1281398400:407',    '1281484800:443',    '1281571200:443',    '1281657600:466',    '1281744000:490',    '1281830400:515',    '1281916800:569',    '1282003200:598',    '1282089600:598',    '1282176000:660',    '1282262400:660',    '1282348800:646',    '1282435200:613',    '1282521600:585',    '1282608000:556',    '1282694400:529',    '1282780800:478',    '1282867200:454',    '1282953600:454',    '1283040000:431',    '1283126400:388',    '1283212800:368',    '1283299200:368',    '1283385600:349',    '1283472000:331',    '1283558400:314',    '1283644800:283',    '1283731200:283',    '1283817600:254',    '1283904000:254',    '1283990400:241',    '1284076800:229',    '1284163200:219',    '1284249600:215',    '1284336000:213',    '1284422400:231',    '1284508800:231',    '1284595200:242',    '1284681600:252',    '1284768000:236',    '1284854400:236',    '1284940800:241',    '1285027200:241',    '1285113600:256',    '1285200000:256',    '1285286400:264',    '1285372800:276',    '1285459200:284',    '1285545600:307',    '1285632000:314',    '1285718400:314',    '1285804800:288',    '1285891200:288',    '1285977600:273',    '1286064000:259',    '1286150400:246',    '1286236800:233',    '1286323200:222',    '1286409600:234',    '1286496000:255',    '1286582400:255',    '1286668800:267',    '1286755200:295',    '1286841600:295',    '1286928000:310',    '1287014400:326',    '1287100800:360',    '1287187200:360',    '1287273600:375',    '1287360000:394',    '1287446400:415',    '1287532800:415',    '1287619200:391',    '1287705600:391',    '1287792000:371',    '1287878400:334',    '1287964800:317',    '1288051200:317',    '1288137600:301',    '1288224000:285',    '1288310400:257',    '1288396800:245',    '1288483200:233',    '1288569600:222',    '1288656000:222',    '1288742400:225',    '1288828800:236',    '1288915200:248',    '1289088000:274',    '1289174400:284',    '1289260800:290',    '1289347200:290',    '1289433600:301',    '1289520000:311',    '1289606400:327',    '1289692800:325',    '1289779200:343',    '1289865600:343',    '1289952000:336',    '1290038400:336',    '1290124800:319',    '1290211200:312',    '1290297600:308',    '1290384000:308',    '1290470400:293',    '1290556800:291',    '1290643200:299',    '1290729600:314',    '1290816000:329',    '1290902400:356',    '1290988800:356',    '1291075200:372',    '1291161600:406',    '1291248000:412',    '1291334400:412',    '1291420800:433',    '1291507200:455',    '1291593600:502',    '1291680000:502',    '1291766400:555',    '1291852800:583',    '1291939200:583',    '1292025600:613',    '1292112000:644',    '1292198400:677',    '1292284800:711',    '1292371200:747',    '1292457600:782',    '1292544000:864',    '1292630400:864',    '1292716800:954',    '1292803200:954',    '1292889600:1002',    '1292976000:1103',    '1293062400:1139',    '1293148800:1179',    '1293235200:1179',    '1293321600:1196',    '1293408000:1116',    '1293494400:1060',    '1293580800:1057',    '1293667200:1007',    '1293753600:1005',    '1293840000:1005',    '1293926400:999',    '1294012800:956',    '1294185600:904',    '1294358400:817',    '1294531200:778',    '1294617600:739',    '1294704000:736',    '1294790400:698',    '1294876800:666',    '1294963200:632',    '1295136000:600',    '1295222400:570',    '1295308800:566',    '1295395200:537',    '1295568000:510',    '1295654400:459',    '1295827200:456',    '1296000000:411',    '1296086400:390',    '1296259200:351',    '1296432000:333',    '1296604800:285',    '1296777600:270',    '1296950400:243',    '1297036800:230',    '1297123200:207',    '1297209600:207',    '1297382400:176',    '1297555200:167',    '1297641600:158',    '1297728000:141',    '1297987200:107',    '1298160000:103',    '1298246400:99',    '1298505600:101',    '1298592000:108',    '1298678400:109',    '1298764800:111',    '1298851200:110',    '1299024000:113',    '1299110400:105',    '1299196800:105',    '1299283200:106',    '1299369600:109',    '1299628800:113',    '1299801600:111',    '1299974400:114',    '1300060800:113',    '1300147200:113',    '1300320000:112',    '1300492800:109',    '1300752000:111',    '1301011200:110',    '1301184000:111',    '1301270400:109',    '1301443200:110',    '1301529600:110',    '1301702400:108',    '1301788800:107',    '1301875200:105',    '1302048000:102',    '1302220800:104',    '1302307200:102',    '1302566400:99',    '1302739200:101',    '1302912000:101',    '1302998400:102',    '1303344000:104',    '1303430400:101',    '1303516800:100',    '1303603200:99',    '1303689600:98',    '1303776000:98',    '1304035200:102',    '1304121600:107',    '1304208000:109',    '1304294400:111',    '1304380800:105',    '1304467200:101',    '1304640000:97',    '1304726400:96',    '1304812800:97',    '1304899200:98',    '1304985600:99',    '1305158400:100',    '1305244800:103',    '1305417600:105',    '1305504000:104',    '1305676800:103',    '1305936000:104',    '1306022400:105',    '1306281600:109',    '1306368000:110',    '1306454400:111',    '1306627200:108',    '1306713600:105',    '1306800000:102',    '1306886400:97',    '1307059200:91',    '1307318400:89',    '1307404800:87',    '1307491200:85',    '1307664000:89',    '1307750400:91',    '1307836800:92',    '1307923200:93',    '1308096000:92',    '1308268800:93',    '1308355200:92',    '1308441600:89',    '1308528000:87',    '1308700800:86',    '1308873600:89',    '1308960000:90',    '1309046400:92',    '1309132800:93',    '1309305600:94',    '1309478400:96',    '1309564800:96',    '1309651200:93',    '1309737600:96',    '1309910400:102',    '1310083200:99',    '1310169600:100',    '1310256000:101',    '1310342400:106',    '1310515200:109',    '1310688000:112',    '1310860800:113',    '1310947200:112',    '1311120000:108',    '1311292800:110',    '1311379200:112',    '1311465600:111',    '1311724800:108',    '1311897600:107',    '1311984000:104',    '1312070400:107',    '1312156800:108',    '1312329600:102',    '1312502400:103',    '1312675200:102',    '1312761600:105',    '1312934400:109',    '1313020800:109',    '1313193600:108',    '1313625600:100',    '1313884800:104',    '1314057600:102',    '1314144000:105',    '1314489600:100',    '1314576000:103',    '1314748800:106',    '1314921600:108',    '1315008000:109',    '1315094400:109',    '1315180800:108',    '1315353600:105',    '1315526400:109',    '1315612800:109',    '1315699200:110',    '1315785600:111',    '1315958400:108',    '1316044800:105',    '1316131200:103',    '1316304000:105',    '1316563200:97',    '1316736000:101',    '1316908800:104',    '1316995200:103',    '1317081600:102',    '1317340800:101',    '1317427200:99',    '1317513600:99',    '1317600000:100',    '1317945600:105',    '1318118400:107',    '1318204800:109',    '1318291200:109',    '1318377600:110',    '1318550400:112',    '1318723200:108',    '1318809600:108',    '1318982400:107',    '1319155200:108',    '1319414400:107',    '1319587200:100',    '1319760000:94',    '1319932800:96',    '1320192000:97',    '1320278400:98',    '1320364800:99',    '1320451200:101',    '1320537600:100',    '1320624000:99',    '1320796800:101',    '1320969600:103',    '1321142400:101',    '1321401600:99',    '1321574400:95',    '1321660800:95',    '1321833600:93',    '1322092800:96',    '1322179200:95',    '1322265600:93',    '1322438400:92',    '1322524800:92',    '1322611200:96',    '1322784000:97',    '1322870400:96',    '1323043200:95',    '1323129600:97',    '1323216000:97',    '1323302400:96',    '1323475200:96',    '1323561600:97',    '1323734400:97',    '1323820800:99',    '1323907200:101',    '1323993600:102',    '1324080000:104',    '1324166400:106',    '1324252800:108',    '1324339200:107',    '1324425600:106',    '1324512000:103',    '1324598400:101',    '1324684800:104',    '1324771200:108',    '1324857600:108',    '1324944000:110',    '1325030400:113',    '1325116800:113',    '1325203200:118',    '1325289600:121',    '1325376000:122',    '1325462400:126',    '1325548800:125',    '1325635200:122',    '1325721600:121',    '1325808000:120',    '1325894400:120',    '1325980800:119',    '1326067200:117',    '1326153600:114',    '1326240000:114',    '1326326400:116',    '1326412800:118',    '1326499200:120',    '1326585600:119',    '1326672000:120',    '1326758400:123',    '1326844800:126',    '1326931200:127',    '1327017600:130',    '1327104000:133',    '1327190400:134',    '1327276800:135',    '1327363200:140',    '1327449600:141',    '1327536000:143',    '1327622400:146',    '1327708800:146',    '1327795200:145',    '1327881600:147',    '1327968000:146',    '1328054400:143',    '1328140800:140',    '1328227200:138',    '1328313600:137',    '1328400000:134',    '1328486400:134',    '1328572800:130',    '1328659200:126',    '1328745600:126',    '1328832000:122',    '1328918400:119',    '1329004800:120',    '1329091200:121',    '1329177600:122',    '1329264000:122',    '1329350400:118',    '1329436800:116',    '1329523200:115',    '1329609600:124',    '1329696000:121',    '1329782400:122',    '1329868800:122',    '1329955200:121',    '1330041600:117',    '1330128000:117',    '1330214400:115',    '1330300800:116',    '1330387200:116',    '1330473600:114',    '1330560000:114',    '1330646400:114',    '1330732800:116',    '1330819200:117',    '1330905600:118',    '1330992000:118',    '1331078400:115',    '1331164800:115',    '1331251200:118',    '1331337600:120',    '1331424000:120',    '1331510400:122',    '1331596800:124',    '1331683200:126',    '1331769600:125',    '1331856000:129',    '1331942400:129',    '1332028800:133',    '1332115200:131',    '1332201600:130',    '1332288000:132',    '1332374400:130',    '1332460800:128',    '1332547200:127',    '1332633600:125',    '1332720000:124',    '1332806400:122',    '1332892800:118',    '1332979200:116',    '1333065600:117',    '1333152000:115',    '1333238400:113',    '1333324800:112',    '1333411200:110',    '1333497600:110',    '1333584000:111',    '1333670400:111',    '1333756800:111',    '1333843200:112',    '1333929600:111',    '1334016000:112',    '1334102400:114',    '1334188800:114',    '1334275200:109',    '1334361600:107',    '1334448000:107',    '1334534400:106',    '1334620800:105',    '1334707200:105',    '1334793600:105',    '1334880000:101',    '1334966400:102',    '1335052800:103',    '1335139200:104',    '1335225600:100',    '1335312000:102',    '1335398400:104',    '1335484800:104',    '1335571200:103',    '1335657600:104',    '1335744000:102',    '1335830400:106',    '1335916800:104',    '1336003200:108',    '1336089600:107',    '1336176000:104',    '1336262400:104',    '1336348800:105',    '1336435200:106',    '1336521600:108',    '1336608000:108',    '1336694400:110',    '1336780800:111',    '1336867200:111',    '1336953600:108',    '1337040000:108',    '1337126400:112',    '1337212800:114',    '1337299200:113',    '1337385600:111',    '1337472000:111',    '1337558400:112',    '1337644800:110',    '1337731200:107',    '1337817600:107',    '1337904000:109',    '1337990400:111',    '1338076800:113',    '1338163200:113',    '1338249600:112',    '1338336000:111',    '1338422400:110',    '1338508800:109',    '1338595200:111',    '1338681600:108',    '1338768000:107',    '1338854400:108',    '1338940800:109',    '1339027200:106',    '1339113600:106',    '1339200000:107',    '1339286400:109',    '1339372800:111',    '1339459200:108',    '1339545600:107',    '1339632000:106',    '1339718400:108',    '1339804800:108',    '1339891200:110',    '1339977600:110',    '1340064000:113',    '1340150400:114',    '1340236800:117',    '1340323200:116',    '1340409600:115',    '1340496000:117',    '1340582400:119',    '1340668800:119',    '1340755200:119',    '1340841600:120',    '1340928000:121',    '1341014400:122',    '1341100800:121',    '1341187200:122',    '1341273600:118',    '1341360000:117',    '1341446400:117',    '1341532800:115',    '1341619200:114',    '1341705600:113',    '1341792000:111',    '1341878400:112',    '1341964800:111',    '1342051200:113',    '1342137600:112',    '1342224000:111',    '1342310400:111',    '1342396800:108',    '1342483200:109',    '1342569600:112',    '1342656000:112',    '1342742400:112',    '1342828800:113',    '1342915200:113',    '1343001600:113',    '1343088000:113',    '1343174400:112',    '1343260800:112',    '1343347200:113',    '1343433600:113',    '1343520000:112',    '1343606400:113',    '1343692800:113',    '1343779200:110',    '1343865600:111',    '1343952000:113',    '1344038400:113',    '1344124800:113',    '1344211200:112',    '1344297600:111',    '1344384000:112',    '1344470400:115',    '1344556800:114',    '1344643200:114',    '1344729600:114',    '1344816000:114',    '1344902400:112',    '1344988800:112',    '1345075200:109',    '1345161600:110',    '1345248000:110',    '1345334400:111',    '1345420800:106',    '1345507200:105',    '1345593600:107',    '1345680000:107',    '1345766400:106',    '1345852800:106',    '1345939200:106',    '1346025600:106',    '1346112000:107',    '1346198400:109',    '1346284800:111',    '1346371200:108',    '1346457600:108',    '1346544000:107',    '1346630400:110',    '1346716800:107',    '1346803200:103',    '1346889600:102',    '1346976000:103',    '1347062400:104',    '1347148800:105',    '1347235200:106',    '1347321600:108',    '1347408000:105',    '1347494400:106',    '1347580800:107',    '1347667200:106',    '1347753600:106',    '1347840000:105',    '1347926400:104',    '1348012800:103',    '1348099200:104',    '1348185600:103',    '1348272000:101',    '1348358400:101',    '1348444800:103',    '1348531200:103',    '1348617600:106',    '1348704000:102',    '1348790400:102',    '1348876800:105',    '1348963200:107',    '1349049600:105',    '1349136000:105',    '1349222400:107',    '1349308800:108',    '1349395200:107',    '1349481600:107',    '1349568000:107',    '1349654400:106',    '1349740800:107',    '1349827200:105',    '1349913600:107',    '1350000000:107',    '1350086400:108',    '1350172800:109',    '1350259200:110',    '1350345600:109',    '1350432000:109',    '1350518400:110',    '1350604800:111',    '1350691200:112',    '1350777600:111',    '1350864000:112',    '1350950400:114',    '1351036800:114',    '1351123200:114',    '1351209600:114',    '1351296000:115',    '1351382400:118',    '1351468800:118',    '1351555200:113',    '1351641600:107',    '1351728000:107',    '1351814400:107',    '1351900800:107',    '1351987200:106',    '1352073600:107',    '1352160000:107',    '1352246400:106',    '1352332800:106',    '1352419200:105',    '1352505600:105',    '1352592000:104',    '1352678400:104',    '1352764800:103',    '1352851200:101',    '1352937600:102',    '1353024000:102',    '1353110400:103',    '1353196800:103',    '1353283200:104',    '1353369600:106',    '1353456000:110',    '1353542400:113',    '1353628800:112',    '1353715200:113',    '1353801600:113',    '1353888000:112',    '1353974400:111',    '1354060800:109',    '1354147200:105',    '1354233600:103',    '1354320000:102',    '1354406400:99',    '1354492800:100',    '1354579200:102',    '1354665600:104',    '1354752000:104',    '1354838400:104',    '1354924800:103',    '1355011200:104',    '1355097600:104',    '1355184000:103',    '1355270400:101',    '1355356800:102',    '1355443200:102',    '1355529600:103',    '1355616000:103',    '1355702400:102',    '1355788800:96',    '1355875200:94',    '1355961600:90',    '1356048000:88',    '1356134400:87',    '1356220800:86',    '1356307200:84',    '1356393600:83',    '1356480000:86',    '1356566400:84',    '1356652800:84',    '1356739200:85',    '1356825600:85',    '1356912000:87',    '1356998400:83',    '1357084800:85',    '1357171200:84',    '1357257600:87',    '1357344000:86',    '1357430400:89',    '1357516800:89',    '1357603200:90',    '1357689600:89',    '1357776000:89',    '1357862400:86',    '1357948800:88',    '1358035200:89',    '1358121600:90',    '1358208000:92',    '1358294400:93',    '1358380800:95',    '1358467200:95',    '1358553600:94',    '1358640000:95',    '1358726400:96',    '1358812800:97',    '1358899200:97',    '1358985600:94',    '1359072000:97',    '1359158400:99',    '1359244800:98',    '1359331200:99',    '1359417600:98',    '1359504000:97',    '1359590400:97',    '1359676800:95',    '1359763200:97',    '1359849600:99',    '1359936000:97',    '1360022400:97',    '1360108800:98',    '1360195200:98',    '1360281600:98',    '1360368000:98',    '1360454400:95',    '1360540800:97',    '1360627200:93',    '1360713600:94',    '1360800000:92',    '1360886400:91',    '1360972800:92',    '1361059200:94',    '1361145600:94',    '1361232000:94',    '1361318400:95',    '1361404800:96',    '1361491200:95',    '1361577600:94',    '1361664000:96',    '1361750400:97',    '1361836800:95',    '1361923200:94',    '1362009600:93',    '1362096000:94',    '1362182400:94',    '1362268800:94',    '1362355200:94',    '1362441600:96',    '1362528000:98',    '1362614400:97',    '1362700800:96',    '1362787200:94',    '1362873600:97',    '1362960000:99',    '1363046400:98',    '1363132800:98',    '1363219200:100',    '1363305600:99',    '1363392000:96',    '1363478400:94',    '1363564800:95',    '1363651200:96',    '1363737600:97',    '1363824000:99',    '1363910400:99',    '1363996800:100',    '1364083200:99',    '1364169600:99',    '1364256000:97',    '1364342400:98',    '1364428800:97',    '1364515200:97',    '1364601600:96',    '1364688000:97',    '1364774400:97',    '1364860800:97',    '1364947200:98',    '1365033600:98',    '1365120000:99',    '1365206400:100',    '1365292800:101',    '1365379200:101',    '1365465600:102',    '1365552000:101',    '1365638400:98',    '1365724800:100',    '1365811200:100',    '1365897600:99',    '1365984000:100',    '1366070400:101',    '1366156800:102',    '1366243200:102',    '1366329600:101',    '1366416000:99',    '1366502400:98',    '1366588800:100',    '1366675200:100',    '1366761600:101',    '1366848000:101',    '1366934400:101',    '1367020800:100',    '1367107200:99',    '1367193600:99',    '1367280000:99',    '1367366400:99',    '1367452800:100',    '1367539200:100',    '1367625600:99',    '1367712000:99',    '1367798400:98',    '1367884800:99',    '1367971200:101',    '1368057600:101',    '1368144000:100',    '1368230400:97',    '1368316800:95',    '1368403200:96',    '1368489600:96',    '1368576000:99',    '1368662400:100',    '1368748800:99',    '1368835200:99',    '1368921600:101',    '1369008000:101',    '1369094400:99',    '1369180800:99',    '1369267200:98',    '1369353600:98',    '1369440000:97',    '1369526400:99',    '1369612800:100',    '1369699200:99',    '1369785600:98',    '1369872000:99',    '1369958400:99',    '1370044800:99',    '1370131200:98',    '1370217600:99',    '1370304000:99',    '1370390400:101',    '1370476800:101',    '1370563200:102',    '1370649600:100',    '1370736000:98',    '1370822400:99',    '1370908800:97',    '1370995200:98',    '1371081600:100',    '1371168000:99',    '1371254400:97',    '1371340800:97',    '1371427200:98',    '1371513600:99',    '1371600000:99',    '1371686400:100',    '1371772800:100',    '1371859200:101',    '1371945600:100',    '1372032000:99',    '1372118400:99',    '1372204800:96',    '1372291200:96',    '1372377600:97',    '1372464000:98',    '1372550400:98',    '1372636800:98',    '1372723200:98',    '1372809600:97',    '1372896000:98',    '1372982400:98',    '1373068800:96',    '1373155200:93',    '1373241600:96',    '1373328000:96',    '1373414400:98',    '1373500800:98',    '1373587200:99',    '1373673600:99',    '1373760000:98',    '1373846400:98',    '1373932800:99',    '1374019200:99',    '1374105600:98',    '1374192000:98',    '1374278400:97',    '1374364800:97',    '1374451200:96',    '1374537600:96',    '1374624000:94',    '1374710400:98',    '1374796800:97',    '1374883200:97',    '1374969600:97',    '1375056000:98',    '1375142400:98',    '1375228800:97',    '1375315200:98',    '1375401600:98',    '1375488000:98',    '1375574400:97',    '1375660800:99',    '1375747200:98',    '1375833600:99',    '1375920000:98',    '1376006400:96',    '1376092800:92',    '1376179200:96',    '1376265600:98',    '1376352000:98',    '1376438400:98',    '1376524800:99',    '1376611200:99',    '1376697600:99',    '1376784000:99',    '1376870400:99',    '1376956800:98',    '1377043200:98',    '1377129600:100',    '1377216000:100',    '1377302400:99',    '1377388800:101',    '1377475200:101',    '1377561600:100',    '1377648000:100',    '1377734400:100',    '1377820800:102',    '1377907200:102',    '1377993600:101',    '1378080000:101',    '1378166400:101',    '1378252800:101',    '1378339200:101',    '1378425600:102',    '1378512000:102',    '1378598400:102',    '1378684800:102',    '1378771200:101',    '1378857600:101',    '1378944000:101',    '1379030400:101',    '1379116800:100',    '1379203200:102',    '1379289600:100',    '1379376000:100',    '1379462400:101',    '1379548800:100',    '1379635200:103',    '1379721600:102',    '1379808000:100',    '1379894400:100',    '1379980800:99',    '1380067200:100',    '1380153600:100',    '1380240000:102',    '1380326400:102',    '1380412800:103',    '1380499200:101',    '1380585600:103',    '1380672000:103',    '1380758400:103',    '1380844800:102',    '1380931200:100',    '1381017600:100',    '1381104000:97',    '1381190400:97',    '1381276800:97',    '1381363200:97',    '1381449600:98',    '1381536000:98',    '1381622400:98',    '1381708800:98',    '1381795200:98',    '1381881600:99',    '1381968000:99',    '1382054400:100',    '1382140800:99',    '1382227200:98',    '1382313600:99',    '1382400000:99',    '1382486400:96',    '1382572800:93',    '1382659200:96',    '1382745600:96',    '1382832000:93',    '1382918400:92',    '1383004800:93',    '1383091200:95',    '1383177600:95',    '1383264000:95',    '1383350400:98',    '1383436800:97',    '1383523200:98',    '1383609600:98',    '1383696000:98',    '1383782400:98',    '1383868800:98',    '1383955200:98',    '1384041600:99',    '1384128000:99',    '1384214400:98',    '1384300800:98',    '1384387200:98',    '1384473600:99',    '1384560000:99',    '1384646400:97',    '1384732800:97',    '1384819200:99',    '1384905600:98',    '1384992000:97',    '1385078400:99',    '1385164800:98',    '1385251200:100',    '1385337600:99',    '1385424000:99',    '1385510400:99',    '1385596800:99',    '1385683200:100',    '1385769600:100',    '1385856000:100',    '1385942400:100',    '1386028800:100',    '1386115200:99',    '1386201600:99',    '1386288000:98',    '1386374400:96',    '1386460800:95',    '1386547200:94',    '1386633600:98',    '1386720000:100',    '1386806400:101',    '1386892800:99',    '1386979200:99',    '1387065600:98',    '1387152000:98',    '1387238400:100',    '1387324800:100',    '1387411200:99',    '1387497600:99',    '1387584000:100',    '1387670400:98',    '1387756800:94',    '1387843200:95',    '1387929600:95',    '1388016000:97',    '1388102400:97',    '1388188800:98',    '1388275200:99',    '1388361600:97',    '1388448000:96',    '1388534400:97',    '1388620800:96',    '1388707200:97',    '1388793600:96',    '1388880000:93',    '1388966400:94',    '1389052800:91',    '1389139200:88',    '1389225600:90',    '1389312000:94',    '1389398400:97',    '1389484800:97',    '1389571200:98',    '1389657600:97',    '1389744000:99',    '1389830400:96',    '1389916800:95',    '1390003200:95',    '1390089600:95',    '1390176000:95',    '1390262400:96',    '1390348800:94',    '1390435200:90',    '1390521600:90',    '1390608000:93',    '1390694400:95',    '1390780800:96',    '1390867200:97',    '1390953600:96',    '1391040000:96',    '1391126400:96',    '1391212800:96',    '1391299200:96',    '1391385600:96',    '1391472000:95',    '1391558400:97',    '1391644800:97',    '1391731200:99',    '1391817600:98',    '1391904000:98',    '1391990400:97',    '1392076800:98',    '1392163200:97',    '1392249600:96',    '1392336000:96',    '1392422400:96',    '1392508800:97',    '1392595200:98',    '1392681600:98',    '1392768000:96',    '1392854400:93',    '1392940800:94',    '1393027200:97',    '1393113600:96',    '1393200000:96',    '1393286400:96',    '1393372800:97',    '1393459200:96',    '1393545600:97',    '1393632000:96',    '1393718400:94',    '1393804800:92',    '1393891200:89',    '1393977600:92',    '1394064000:94',    '1394150400:93',    '1394236800:91',    '1394323200:90',    '1394409600:91',    '1394496000:91',    '1394582400:93',    '1394668800:92',    '1394755200:93',    '1394841600:95',    '1394928000:95',    '1395014400:93',    '1395100800:94',    '1395187200:93',    '1395273600:96',    '1395360000:97',    '1395446400:95',    '1395532800:95',    '1395619200:94',    '1395705600:93',    '1395792000:92',    '1395878400:88',    '1395964800:86',    '1396051200:88',    '1396137600:91',    '1396224000:93',    '1396310400:95',    '1396396800:95',    '1396483200:94',    '1396569600:95',    '1396656000:96',    '1396742400:96',    '1396828800:96',    '1396915200:96',    '1397001600:97',    '1397088000:96',    '1397174400:96',    '1397260800:94',    '1397347200:94',    '1397433600:92',    '1397520000:91',    '1397606400:89',    '1397692800:86',    '1397779200:85',    '1397865600:84',    '1397952000:83',    '1398038400:79',    '1398124800:77',    '1398211200:76',    '1398297600:78',    '1398384000:78',    '1398470400:79',    '1398556800:80',    '1398643200:79',    '1398729600:80',    '1398816000:81',    '1398902400:85',    '1398988800:88',    '1399075200:89',    '1399161600:89',    '1399248000:87',    '1399334400:85',    '1399420800:81',    '1399507200:81',    '1399593600:81',    '1399680000:84',    '1399766400:85',    '1399852800:87',    '1399939200:88',    '1400025600:89',    '1400112000:89',    '1400198400:89',    '1400284800:88',    '1400371200:88',    '1400457600:89',    '1400544000:90',    '1400630400:92',    '1400716800:90',    '1400803200:90',    '1400889600:92',    '1400976000:92',    '1401062400:90',    '1401148800:91',    '1401235200:94',    '1401321600:95',    '1401408000:96',    '1401494400:96',    '1401580800:94',    '1401667200:92',    '1401753600:92',    '1401840000:93',    '1401926400:93',    '1402012800:92',    '1402099200:90',    '1402185600:92',    '1402272000:90',    '1402358400:89',    '1402444800:93',    '1402531200:93',    '1402617600:92',    '1402704000:92',    '1402790400:93',    '1402876800:93',    '1402963200:94',    '1403049600:94',    '1403136000:94',    '1403222400:94',    '1403308800:94',    '1403395200:95',    '1403481600:94',    '1403568000:95',    '1403654400:95',    '1403740800:95',    '1403827200:95',    '1403913600:95',    '1404000000:95',    '1404086400:92',    '1404172800:91',    '1404259200:93',    '1404345600:90',    '1404432000:92',    '1404518400:94',    '1404604800:94',    '1404691200:94',    '1404777600:95',    '1404864000:96',    '1404950400:97',    '1405036800:96',    '1405123200:95',    '1405209600:96',    '1405296000:96',    '1405382400:96',    '1405468800:96',    '1405555200:95',    '1405641600:95',    '1405728000:94',    '1405814400:94',    '1405900800:92',    '1405987200:92',    '1406073600:91',    '1406160000:91',    '1406246400:91',    '1406332800:91',    '1406419200:90',    '1406505600:86',    '1406592000:82',    '1406678400:79',    '1406764800:80',    '1406851200:81',    '1406937600:83',    '1407024000:85',    '1407110400:86',    '1407196800:86',    '1407283200:85',    '1407369600:84',    '1407456000:87',    '1407542400:86',    '1407628800:86',    '1407715200:86',    '1407801600:85',    '1407888000:85',    '1407974400:85',    '1408060800:85',    '1408147200:85',    '1408233600:86',    '1408320000:86',    '1408406400:85',    '1408492800:86',    '1408579200:88',    '1408665600:89',    '1408752000:89',    '1408838400:88',    '1408924800:90',    '1409011200:91',    '1409097600:89',    '1409184000:91',    '1409270400:88',    '1409356800:89',    '1409443200:88',    '1409529600:89',    '1409616000:89',    '1409702400:86',    '1409788800:89',    '1409875200:91',    '1409961600:90',    '1410048000:89',    '1410134400:91',    '1410220800:92',    '1410307200:92',    '1410393600:91',    '1410480000:92',    '1410566400:92',    '1410652800:93',    '1410739200:92',    '1410825600:91',    '1410912000:91',    '1410998400:93',    '1411084800:92',    '1411171200:94',    '1411257600:94',    '1411344000:94',    '1411430400:96',    '1411516800:96',    '1411603200:96',    '1411689600:95',    '1411776000:90',    '1411862400:85',    '1411948800:81',    '1412035200:80',    '1412121600:79',    '1412208000:83',    '1412294400:87',    '1412380800:88',    '1412467200:89',    '1412553600:91',    '1412640000:93',    '1412726400:95',    '1412812800:95',    '1412899200:95',    '1412985600:96',    '1413072000:96',    '1413158400:96',    '1413244800:96',    '1413331200:96',    '1413417600:96',    '1413504000:96',    '1413590400:97',    '1413676800:96',    '1413763200:96',    '1413849600:97',    '1413936000:97',    '1414022400:97',    '1414108800:98',    '1414195200:98',    '1414281600:97',    '1414368000:95',    '1414454400:97',    '1414540800:96',    '1414627200:97',    '1414713600:97',    '1414800000:98',    '1414886400:97',    '1414972800:95',    '1415059200:95',    '1415145600:95',    '1415232000:95',    '1415318400:95',    '1415404800:96',    '1415491200:96',    '1415577600:97',    '1415664000:98',    '1415750400:99',    '1415836800:100',    '1415923200:99',    '1416009600:97',    '1416096000:98',    '1416182400:96',    '1416268800:96',    '1416355200:97',    '1416441600:98',    '1416528000:100',    '1416614400:100',    '1416700800:98',    '1416787200:99',    '1416873600:100',    '1416960000:99',    '1417046400:99',    '1417132800:97',    '1417219200:99',    '1417305600:98',    '1417392000:97',    '1417478400:99',    '1417564800:100',    '1417651200:100',    '1417737600:100',    '1417824000:100',    '1417910400:100',    '1417996800:99',    '1418083200:101',    '1418169600:101',    '1418256000:100',    '1418342400:99',    '1418428800:101',    '1418515200:100',    '1418601600:99',    '1418688000:100',    '1418774400:99',    '1418860800:99',    '1418947200:99',    '1419033600:100',    '1419120000:98',    '1419206400:97',    '1419292800:94',    '1419379200:94',    '1419465600:95',    '1419552000:94',    '1419638400:91',    '1419724800:87',    '1419811200:82',    '1419897600:80',    '1419984000:81',    '1420070400:84',    '1420156800:86',    '1420243200:86',    '1420329600:84',    '1420416000:87',    '1420502400:89',    '1420588800:88',    '1420675200:90',    '1420761600:90',    '1420848000:91',    '1420934400:91',    '1421020800:92',    '1421107200:93',    '1421193600:94',    '1421280000:93',    '1421366400:91',    '1421452800:91',    '1421539200:93',    '1421625600:94',    '1421712000:95',    '1421798400:97',    '1421884800:98',    '1421971200:98',    '1422057600:99',    '1422144000:100',    '1422230400:100',    '1422316800:100',    '1422403200:98',    '1422489600:99',    '1422576000:100',    '1422662400:100',    '1422748800:100',    '1422835200:99',    '1422921600:98',    '1423008000:99',    '1423094400:100',    '1423180800:100',    '1423267200:100',    '1423353600:99',    '1423440000:100',    '1423526400:101',    '1423612800:101',    '1423699200:101',    '1423785600:100',    '1423872000:99',    '1423958400:98',    '1424044800:99',    '1424131200:98',    '1424217600:98',    '1424304000:97',    '1424390400:95',    '1424476800:97',    '1424563200:99',    '1424649600:98',    '1424736000:98',    '1424822400:100',    '1424908800:99',    '1424995200:98',    '1425081600:100',    '1425168000:98',    '1425254400:98',    '1425340800:98',    '1425427200:99',    '1425513600:99',    '1425600000:99',    '1425686400:98',    '1425772800:100',    '1425859200:99',    '1425945600:100',    '1426032000:98',    '1426118400:99',    '1426204800:98',    '1426291200:97',    '1426377600:95',    '1426464000:93',    '1426550400:92',    '1426636800:94',    '1426723200:95',    '1426809600:95',    '1426896000:94',    '1426982400:95',    '1427068800:93',    '1427155200:95',    '1427241600:95',    '1427328000:96',    '1427414400:96',    '1427500800:96',    '1427587200:97',    '1427673600:96',    '1427760000:98',    '1427846400:97',    '1427932800:97',    '1428019200:97',    '1428105600:97',    '1428192000:94',    '1428278400:96',    '1428364800:97',    '1428451200:99',    '1428537600:99',    '1428624000:99',    '1428710400:99',    '1428796800:98',    '1428883200:98',    '1428969600:98',    '1429056000:98',    '1429142400:100',    '1429228800:100',    '1429315200:100',    '1429401600:99',    '1429488000:98',    '1429574400:100',    '1429660800:100',    '1429747200:100',    '1429833600:100',    '1429920000:100',    '1430006400:100',    '1430092800:100',    '1430179200:99',    '1430265600:100',    '1430352000:101',    '1430438400:101',    '1430524800:101',    '1430611200:100',    '1430697600:99',    '1430784000:100',    '1430870400:102',    '1430956800:100',    '1431043200:100',    '1431129600:99',    '1431216000:98',    '1431302400:98',    '1431388800:99',    '1431475200:101',    '1431561600:101',    '1431648000:101',    '1431734400:101',    '1431820800:101',    '1431907200:101',    '1431993600:101',    '1432080000:101',    '1432166400:99',    '1432252800:101',    '1432339200:101',    '1432425600:101',    '1432512000:99',    '1432598400:99',    '1432684800:99',    '1432771200:98',    '1432857600:98',    '1432944000:98',    '1433030400:98',    '1433116800:94',    '1433203200:94',    '1433289600:97',    '1433376000:98',    '1433462400:99',    '1433548800:99',    '1433635200:96',    '1433721600:98',    '1433808000:100',    '1433894400:99',    '1433980800:100',    '1434067200:101',    '1434153600:101',    '1434240000:100',    '1434326400:101',    '1434412800:100',    '1434499200:100',    '1434585600:101',    '1434672000:102',    '1434758400:101',    '1434844800:100',    '1434931200:100',    '1435017600:102',    '1435104000:101',    '1435190400:101',    '1435276800:101',    '1435363200:101',    '1435449600:101',    '1435536000:100',    '1435622400:101',    '1435708800:99',    '1435795200:98',    '1435881600:98',    '1435968000:100',    '1436054400:101',    '1436140800:100',    '1436227200:100',    '1436313600:101',    '1436400000:100',    '1436486400:99',    '1436572800:101',    '1436659200:101',    '1436745600:101',    '1436832000:99',    '1436918400:97',    '1437004800:99',    '1437091200:99',    '1437177600:100',    '1437264000:99',    '1437350400:99',    '1437436800:100',    '1437523200:101',    '1437609600:102',    '1437696000:100',    '1437782400:101',    '1437868800:101',    '1437955200:99',    '1438041600:101',    '1438128000:102',    '1438214400:102',    '1438300800:99',    '1438387200:99',    '1438473600:97',    '1438560000:93',    '1438646400:93',    '1438732800:93',    '1438819200:91',    '1438905600:95',    '1438992000:93',    '1439078400:91',    '1439164800:90',    '1439251200:92',    '1439337600:94',    '1439424000:94',    '1439510400:96',    '1439596800:97',    '1439683200:96',    '1439856000:98',    '1439942400:98',    '1440115200:99',    '1440201600:99',    '1440288000:98',    '1440374400:99',    '1440460800:97',    '1440547200:99',    '1440633600:100',    '1440720000:100',    '1440806400:100',    '1440892800:100',    '1440979200:100',    '1441065600:100',    '1441152000:100',    '1441238400:100',    '1441324800:101',    '1441411200:98',    '1441497600:100',    '1441670400:99',    '1441756800:100',    '1441843200:100',    '1441843200:101',    '1441929600:101',    '1442016000:100',    '1442102400:99',    '1442188800:96',    '1442275200:100',    '1442361600:101',    '1442448000:100',    '1442534400:100',    '1442620800:100',    '1442707200:101',    '1442793600:100',    '1442880000:101',    '1442966400:101',    '1443052800:101',    '1443139200:100',    '1443225600:101',    '1443312000:100',    '1443398400:98',    '1443484800:98',    '1443571200:97',    '1443657600:100',    '1443744000:100',    '1443830400:100',    '1443916800:100',    '1444176000:99',    '1444348800:100',    '1444521600:100',    '1444608000:101',    '1444694400:98',    '1444780800:99',    '1444867200:100',    '1444953600:100',    '1445040000:99',    '1445126400:99',    '1445212800:99',    '1445299200:99',    '1445472000:101',    '1445558400:100',    '1445644800:101',    '1445731200:101',    '1445817600:101',    '1445904000:100',    '1445990400:101' }