Module:Exchange/Rune plateskirt (t)/Data

return { '1211241600:52300',   '1211328000:52900',    '1211414400:53000',    '1211500800:53000',    '1211587200:55500',    '1211673600:55500',    '1211760000:56600',    '1211846400:56600',    '1211932800:58400',    '1212019200:58400',    '1212105600:61700',    '1212192000:61700',    '1212278400:61800',    '1212364800:60900',    '1212451200:60700',    '1212537600:62000',    '1212624000:61600',    '1212710400:62500',    '1212796800:63300',    '1212883200:64400',    '1212969600:63100',    '1213056000:63100',    '1213142400:62800',    '1213228800:62200',    '1213315200:60400',    '1213401600:58600',    '1213488000:55100',    '1213574400:55100',    '1213660800:54700',    '1213747200:54700',    '1213833600:56600',    '1213920000:58600',    '1214006400:58600',    '1214092800:60600',    '1214179200:59700',    '1214265600:59700',    '1214352000:57600',    '1214438400:56100',    '1214524800:56200',    '1214611200:57900',    '1214697600:59900',    '1214784000:61600',    '1214870400:61600',    '1214956800:65600',    '1215043200:65600',    '1215129600:63600',    '1215216000:60600',    '1215302400:58500',    '1215388800:58700',    '1215475200:58400',    '1215561600:59000',    '1215648000:59000',    '1215734400:59900',    '1215820800:60600',    '1215907200:61200',    '1215993600:60100',    '1216080000:60100',    '1216166400:58000',    '1216252800:56300',    '1216339200:56700',    '1216425600:57600',    '1216512000:60200',    '1216598400:62300',    '1216684800:59700',    '1216771200:58700',    '1216857600:57300',    '1216944000:60300',    '1217030400:60300',    '1217116800:60100',    '1217203200:58550',    '1217289600:57000',    '1217376000:57000',    '1217462400:57100',    '1217548800:57100',    '1217635200:58100',    '1217721600:59400',    '1217808000:58500',    '1217894400:58300',    '1217980800:58300',    '1218067200:57900',    '1218153600:58500',    '1218240000:60600',    '1218326400:60000',    '1218412800:58800',    '1218499200:58200',    '1218585600:59200',    '1218672000:60700',    '1218758400:61500',    '1218844800:62900',    '1218931200:63800',    '1219017600:68500',    '1219104000:71300',    '1219190400:74300',    '1219276800:74300',    '1219363200:76200',    '1219449600:79300',    '1219536000:79300',    '1219622400:80400',    '1219708800:77600',    '1219795200:73800',    '1219881600:70400',    '1219968000:67200',    '1220054400:69400',    '1220140800:69800',    '1220227200:69800',    '1220313600:71800',    '1220400000:74500',    '1220486400:75300',    '1220572800:74400',    '1220659200:74400',    '1220745600:69500',    '1220832000:67700',    '1220918400:67700',    '1221004800:67600',    '1221091200:69600',    '1221177600:69600',    '1221264000:70700',    '1221350400:69700',    '1221436800:68100',    '1221523200:68100',    '1221609600:67400',    '1221696000:65800',    '1221782400:68400',    '1221868800:71400',    '1221955200:71400',    '1222041600:73400',    '1222128000:71500',    '1222214400:68400',    '1222300800:66500',    '1222387200:66500',    '1222473600:70800',    '1222560000:70800',    '1222646400:73700',    '1222732800:73000',    '1222819200:69800',    '1222905600:66700',    '1222992000:63800',    '1223078400:58200',    '1223164800:58200',    '1223251200:53400',    '1223337600:51600',    '1223424000:50700',    '1223510400:50700',    '1223596800:50900',    '1223683200:51200',    '1223769600:51300',    '1223856000:51300',    '1223942400:51800',    '1224028800:53200',    '1224115200:54500',    '1224201600:56200',    '1224288000:58700',    '1224374400:60600',    '1224460800:60600',    '1224547200:62500',    '1224633600:62800',    '1224720000:60300',    '1224806400:60300',    '1224892800:59400',    '1224979200:59400',    '1225065600:59500',    '1225152000:60100',    '1225238400:60500',    '1225324800:60700',    '1225411200:60700',    '1225497600:61600',    '1225584000:63700',    '1225670400:64300',    '1225756800:64800',    '1225843200:64800',    '1225929600:63600',    '1226016000:63800',    '1226102400:65000',    '1226188800:66500',    '1226275200:67200',    '1226361600:67200',    '1226448000:67400',    '1226534400:66500',    '1226620800:65400',    '1226707200:64700',    '1226793600:64500',    '1226880000:64500',    '1226966400:64700',    '1227052800:64700',    '1227139200:64400',    '1227225600:64800',    '1227312000:64800',    '1227398400:65200',    '1227484800:65500',    '1227571200:65900',    '1227657600:65900',    '1227744000:66200',    '1227830400:67500',    '1227916800:67500',    '1228003200:68400',    '1228089600:68600',    '1228176000:68000',    '1228262400:68000',    '1228348800:67100',    '1228435200:66500',    '1228521600:65900',    '1228608000:65700',    '1228694400:66300',    '1228780800:66300',    '1228867200:65600',    '1228953600:66300',    '1229040000:66300',    '1229126400:66400',    '1229212800:66200',    '1229299200:66800',    '1229385600:66700',    '1229472000:66000',    '1229558400:65000',    '1229644800:64800',    '1229731200:64800',    '1229817600:64300',    '1229904000:62800',    '1229990400:62400',    '1230076800:62600',    '1230163200:62600',    '1230249600:63200',    '1230336000:63200',    '1230422400:64100',    '1230508800:64900',    '1230595200:65000',    '1230681600:64700',    '1230768000:64700',    '1230854400:64700',    '1230940800:65600',    '1231027200:65000',    '1231113600:65500',    '1231200000:65700',    '1231286400:65500',    '1231372800:66000',    '1231459200:65800',    '1231545600:65600',    '1231632000:65600',    '1231718400:65300',    '1231804800:65800',    '1231891200:65800',    '1231977600:65700',    '1232064000:65700',    '1232150400:66000',    '1232236800:65900',    '1232323200:65900',    '1232409600:66200',    '1232496000:65700',    '1232582400:65700',    '1232668800:65600',    '1232755200:65600',    '1232841600:64700',    '1232928000:64700',    '1233014400:64400',    '1233100800:63800',    '1233187200:63800',    '1233273600:63700',    '1233360000:63400',    '1233446400:63600',    '1233532800:63600',    '1233619200:63600',    '1233705600:63500',    '1233792000:64000',    '1233878400:64100',    '1233964800:64300',    '1234051200:64300',    '1234137600:64600',    '1234224000:64900',    '1234310400:64900',    '1234396800:64900',    '1234483200:65200',    '1234569600:65000',    '1234656000:65200',    '1234742400:65300',    '1234828800:64100',    '1234915200:64100',    '1235001600:63900',    '1235088000:63900',    '1235174400:63200',    '1235260800:63200',    '1235347200:63000',    '1235433600:63000',    '1235520000:62700',    '1235606400:62700',    '1235692800:61800',    '1235779200:61700',    '1235865600:62200',    '1235952000:61900',    '1236038400:60900',    '1236124800:60800',    '1236211200:60800',    '1236297600:60400',    '1236384000:59700',    '1236470400:59700',    '1236556800:59500',    '1236643200:59200',    '1236729600:59200',    '1236816000:58400',    '1236902400:58000',    '1236988800:58000',    '1237075200:58100',    '1237161600:58800',    '1237248000:58800',    '1237334400:59000',    '1237420800:59300',    '1237507200:60000',    '1237593600:60000',    '1237680000:59700',    '1237766400:59300',    '1237852800:59300',    '1237939200:59600',    '1238025600:59900',    '1238112000:59600',    '1238198400:59600',    '1238284800:59300',    '1238371200:59300',    '1238457600:59200',    '1238544000:58300',    '1238630400:58600',    '1238716800:58600',    '1238803200:58500',    '1238889600:58200',    '1238976000:58200',    '1239062400:58000',    '1239148800:58400',    '1239235200:58300',    '1239321600:57600',    '1239408000:57400',    '1239494400:56400',    '1239580800:56000',    '1239667200:56000',    '1239753600:55200',    '1239840000:55400',    '1239926400:55400',    '1240012800:55700',    '1240099200:55400',    '1240185600:55400',    '1240272000:55600',    '1240358400:55500',    '1240444800:55800',    '1240531200:55700',    '1240617600:55300',    '1240704000:55400',    '1240790400:55300',    '1240876800:56200',    '1240963200:56500',    '1241049600:57300',    '1241136000:57300',    '1241222400:57800',    '1241308800:57900',    '1241395200:57900',    '1241481600:58300',    '1241568000:58300',    '1241654400:59700',    '1241740800:58700',    '1241827200:58700',    '1241913600:58000',    '1242000000:57700',    '1242086400:57800',    '1242172800:57700',    '1242259200:57200',    '1242345600:56700',    '1242432000:56700',    '1242518400:56200',    '1242604800:55800',    '1242691200:55500',    '1242777600:54800',    '1242864000:54800',    '1242950400:54000',    '1243036800:53800',    '1243123200:53900',    '1243209600:52700',    '1243296000:52700',    '1243382400:52700',    '1243468800:52400',    '1243555200:52400',    '1243641600:52100',    '1243728000:50400',    '1243814400:50500',    '1243900800:50200',    '1243987200:50200',    '1244073600:49900',    '1244160000:49900',    '1244246400:49900',    '1244332800:49700',    '1244419200:49700',    '1244505600:49700',    '1244592000:49100',    '1244678400:48900',    '1244764800:49100',    '1244851200:49100',    '1244937600:48900',    '1245024000:48900',    '1245110400:48100',    '1245196800:47100',    '1245283200:46500',    '1245369600:46500',    '1245456000:46500',    '1245542400:46400',    '1245628800:47000',    '1245715200:47500',    '1245801600:47500',    '1245888000:47400',    '1245974400:47400',    '1246060800:47600',    '1246147200:48200',    '1246233600:48200',    '1246320000:48100',    '1246406400:48700',    '1246492800:49800',    '1246579200:50800',    '1246665600:51700',    '1246752000:51700',    '1246838400:51900',    '1246924800:54200',    '1247011200:54200',    '1247097600:54200',    '1247184000:54400',    '1247270400:54800',    '1247356800:54800',    '1247443200:55400',    '1247529600:55300',    '1247616000:55200',    '1247702400:55400',    '1247788800:55400',    '1247875200:55700',    '1247961600:56200',    '1248048000:56200',    '1248134400:56500',    '1248220800:57900',    '1248307200:57900',    '1248393600:58600',    '1248480000:58700',    '1248566400:58700',    '1248652800:59300',    '1248739200:59300',    '1248825600:60200',    '1248912000:60200',    '1248998400:60000',    '1249084800:59600',    '1249171200:59700',    '1249257600:59800',    '1249344000:59800',    '1249430400:59500',    '1249516800:59500',    '1249603200:59600',    '1249689600:59400',    '1249776000:59100',    '1249862400:58900',    '1249948800:59000',    '1250035200:58600',    '1250121600:58700',    '1250208000:59900',    '1250294400:59600',    '1250380800:59600',    '1250467200:59600',    '1250553600:59100',    '1250640000:58800',    '1250726400:58800',    '1250812800:58100',    '1250899200:58100',    '1250985600:58100',    '1251072000:59300',    '1251158400:60800',    '1251244800:60800',    '1251331200:60300',    '1251417600:60300',    '1251504000:60700',    '1251590400:61600',    '1251676800:62500',    '1251763200:62800',    '1251849600:63700',    '1251936000:63400',    '1252022400:63400',    '1252108800:62700',    '1252195200:62700',    '1252281600:63800',    '1252368000:63800',    '1252454400:63600',    '1252540800:63600',    '1252627200:62900',    '1252713600:63200',    '1252800000:63300',    '1252886400:63300',    '1252972800:63300',    '1253059200:63700',    '1253145600:64300',    '1253232000:64300',    '1253318400:64200',    '1253404800:64800',    '1253491200:63900',    '1253577600:64600',    '1253664000:64500',    '1253750400:64500',    '1253836800:64000',    '1253923200:64000',    '1254009600:64500',    '1254096000:64400',    '1254182400:64400',    '1254268800:64700',    '1254355200:64700',    '1254441600:64900',    '1254528000:64900',    '1254614400:65200',    '1254700800:65500',    '1254787200:65500',    '1254873600:65600',    '1254960000:67000',    '1255046400:67000',    '1255132800:68400',    '1255219200:69800',    '1255305600:69800',    '1255392000:73500',    '1255478400:73500',    '1255564800:75800',    '1255651200:76500',    '1255737600:76500',    '1255824000:76000',    '1255910400:75800',    '1255996800:77400',    '1256083200:78100',    '1256169600:78100',    '1256256000:79600',    '1256342400:80200',    '1256428800:81500',    '1256515200:81200',    '1256601600:81200',    '1256688000:81700',    '1256774400:81700',    '1256860800:82600',    '1256947200:83000',    '1257033600:83200',    '1257120000:84600',    '1257206400:86000',    '1257292800:87700',    '1257379200:87900',    '1257465600:87900',    '1257552000:89700',    '1257638400:89700',    '1257724800:90800',    '1257811200:91500',    '1257897600:90500',    '1257984000:90500',    '1258070400:90500',    '1258156800:90800',    '1258243200:90400',    '1258329600:91200',    '1258416000:92300',    '1258502400:92800',    '1258588800:92800',    '1258675200:92000',    '1258761600:91200',    '1258848000:90600',    '1258934400:90600',    '1259020800:90100',    '1259107200:90000',    '1259193600:90000',    '1259280000:90900',    '1259366400:90700',    '1259452800:90000',    '1259539200:91500',    '1259625600:91500',    '1259712000:91300',    '1259798400:91600',    '1259884800:90700',    '1259971200:90700',    '1260057600:91000',    '1260144000:90800',    '1260230400:90800',    '1260316800:90800',    '1260403200:90400',    '1260489600:90400',    '1260576000:89700',    '1260662400:89800',    '1260748800:89800',    '1260835200:89900',    '1260921600:89600',    '1261008000:90300',    '1261094400:90300',    '1261180800:91200',    '1261267200:91100',    '1261353600:91000',    '1261440000:91000',    '1261526400:90500',    '1261612800:90600',    '1261699200:90100',    '1261785600:89900',    '1261872000:88900',    '1261958400:88900',    '1262044800:89800',    '1262131200:89800',    '1262217600:89900',    '1262304000:91000',    '1262390400:90600',    '1262476800:89700',    '1262563200:89300',    '1262649600:88800',    '1262736000:88800',    '1262822400:87900',    '1262908800:86600',    '1262995200:85900',    '1263081600:85400',    '1263168000:85400',    '1263254400:84200',    '1263340800:84200',    '1263427200:84400',    '1263513600:84400',    '1263600000:88200',    '1263686400:89100',    '1263772800:89100',    '1263859200:90100',    '1263945600:89900',    '1264032000:89900',    '1264118400:90100',    '1264204800:90100',    '1264291200:89100',    '1264377600:89100',    '1264464000:89100',    '1264550400:90200',    '1264636800:90700',    '1264723200:92000',    '1264809600:95300',    '1264896000:98500',    '1264982400:98500',    '1265068800:98500',    '1265155200:100000',    '1265241600:100000',    '1265328000:99400',    '1265414400:95600',    '1265500800:93600',    '1265587200:92600',    '1265673600:92600',    '1265760000:90600',    '1265846400:86800',    '1266019200:85000',    '1266105600:82600',    '1266192000:82900',    '1266278400:82900',    '1266364800:83900',    '1266451200:87400',    '1266537600:88800',    '1266624000:88800',    '1266710400:89400',    '1266796800:88800',    '1266883200:88800',    '1266969600:88600',    '1267056000:87400',    '1267142400:88300',    '1267228800:88300',    '1267315200:87400',    '1267401600:86700',    '1267488000:86700',    '1267574400:86000',    '1267660800:85300',    '1267747200:85300',    '1267833600:84800',    '1267920000:85600',    '1268006400:85300',    '1268092800:86500',    '1268179200:86500',    '1268265600:86900',    '1268352000:86900',    '1268438400:85900',    '1268524800:85000',    '1268611200:86000',    '1268697600:86000',    '1268784000:86300',    '1268870400:87400',    '1268956800:87000',    '1269043200:85700',    '1269129600:85200',    '1269216000:84400',    '1269302400:84400',    '1269388800:84400',    '1269475200:84500',    '1269561600:84400',    '1269648000:84400',    '1269734400:84700',    '1269820800:86200',    '1269907200:85500',    '1269993600:85500',    '1270080000:86000',    '1270166400:86300',    '1270252800:86600',    '1270339200:87000',    '1270425600:87900',    '1270512000:88100',    '1270598400:88100',    '1270684800:88200',    '1270771200:88500',    '1270857600:88500',    '1270944000:88300',    '1271030400:88300',    '1271116800:88300',    '1271203200:88300',    '1271289600:87700',    '1271376000:87400',    '1271462400:87400',    '1271548800:86000',    '1271635200:85500',    '1271721600:85500',    '1271808000:86800',    '1271894400:86800',    '1271980800:86800',    '1272067200:86800',    '1272153600:86600',    '1272240000:88100',    '1272326400:89700',    '1272412800:91300',    '1272499200:91300',    '1272585600:94400',    '1272672000:97600',    '1272758400:99400',    '1272844800:100100',    '1272931200:100100',    '1273017600:101500',    '1273104000:101500',    '1273190400:100700',    '1273276800:100700',    '1273363200:99800',    '1273449600:99800',    '1273536000:100700',    '1273622400:100700',    '1273708800:100300',    '1273795200:100300',    '1273881600:101200',    '1273968000:101200',    '1274054400:100900',    '1274140800:100900',    '1274227200:100200',    '1274313600:100200',    '1274400000:99900',    '1274486400:99700',    '1274572800:99500',    '1274659200:99500',    '1274745600:100200',    '1274832000:101900',    '1274918400:101900',    '1275004800:102300',    '1275091200:102200',    '1275177600:102200',    '1275264000:103700',    '1275350400:103700',    '1275436800:103400',    '1275523200:103400',    '1275609600:102400',    '1275696000:102400',    '1275782400:101700',    '1275868800:103600',    '1275955200:103600',    '1276041600:104000',    '1276128000:106000',    '1276214400:108100',    '1276300800:108100',    '1276387200:107600',    '1276473600:107600',    '1276560000:105300',    '1276646400:103800',    '1276732800:103800',    '1276819200:102000',    '1276905600:102000',    '1276992000:99400',    '1277078400:98300',    '1277164800:99300',    '1277251200:99300',    '1277337600:99100',    '1277424000:99100',    '1277510400:98100',    '1277596800:98100',    '1277683200:97200',    '1277769600:97800',    '1277856000:97400',    '1277942400:97400',    '1278028800:96600',    '1278115200:95600',    '1278201600:95600',    '1278288000:94100',    '1278374400:94100',    '1278460800:92800',    '1278547200:92500',    '1278633600:92200',    '1278720000:92200',    '1278806400:91400',    '1278892800:91400',    '1278979200:90800',    '1279065600:90800',    '1279152000:89400',    '1279238400:89400',    '1279324800:89900',    '1279411200:92600',    '1279497600:95400',    '1279584000:98700',    '1279670400:98700',    '1279756800:100600',    '1279843200:102900',    '1279929600:102900',    '1280016000:106300',    '1280102400:106300',    '1280188800:108900',    '1280275200:112400',    '1280361600:116200',    '1280448000:116200',    '1280534400:120200',    '1280620800:120200',    '1280707200:122600',    '1280793600:122600',    '1280880000:123600',    '1280966400:119500',    '1281052800:119500',    '1281139200:114200',    '1281225600:114200',    '1281312000:108500',    '1281398400:104100',    '1281484800:101500',    '1281571200:101500',    '1281657600:100400',    '1281744000:102100',    '1281830400:102700',    '1281916800:103200',    '1282003200:103200',    '1282089600:103200',    '1282176000:105600',    '1282262400:105600',    '1282348800:107200',    '1282435200:109700',    '1282521600:109700',    '1282608000:111500',    '1282694400:111500',    '1282780800:115000',    '1282867200:117200',    '1282953600:117200',    '1283040000:115700',    '1283126400:115700',    '1283212800:114300',    '1283299200:114300',    '1283385600:114300',    '1283472000:113600',    '1283558400:113600',    '1283644800:114800',    '1283731200:114800',    '1283817600:112400',    '1283904000:112400',    '1283990400:112400',    '1284076800:111700',    '1284163200:111700',    '1284249600:112500',    '1284336000:112500',    '1284422400:113400',    '1284508800:113400',    '1284595200:113400',    '1284681600:112300',    '1284768000:112300',    '1284854400:112300',    '1284940800:111000',    '1285027200:111000',    '1285113600:108100',    '1285200000:108100',    '1285286400:108100',    '1285372800:105000',    '1285459200:104900',    '1285545600:102900',    '1285632000:102900',    '1285718400:102900',    '1285804800:99800',    '1285891200:99800',    '1285977600:95600',    '1286064000:92600',    '1286150400:92600',    '1286236800:89100',    '1286323200:89100',    '1286409600:85300',    '1286496000:82200',    '1286582400:82200',    '1286668800:79800',    '1286755200:77200',    '1286841600:77200',    '1286928000:77200',    '1287014400:75000',    '1287100800:72600',    '1287187200:72600',    '1287273600:71200',    '1287360000:71200',    '1287446400:69800',    '1287532800:69800',    '1287619200:69500',    '1287705600:69500',    '1287792000:71400',    '1287878400:73600',    '1287964800:75100',    '1288051200:75100',    '1288137600:75100',    '1288224000:77600',    '1288310400:79700',    '1288396800:79700',    '1288483200:80500',    '1288569600:80500',    '1288656000:80500',    '1288742400:79700',    '1288828800:79700',    '1288915200:77800',    '1289088000:78200',    '1289174400:77400',    '1289260800:77400',    '1289347200:77400',    '1289433600:75800',    '1289520000:75800',    '1289606400:74500',    '1289692800:74500',    '1289779200:74000',    '1289865600:74000',    '1289952000:75200',    '1290038400:75200',    '1290124800:77100',    '1290211200:77100',    '1290297600:78300',    '1290384000:78300',    '1290470400:78400',    '1290556800:78400',    '1290643200:78400',    '1290729600:78400',    '1290816000:79900',    '1290902400:82200',    '1290988800:82200',    '1291075200:82200',    '1291161600:84400',    '1291248000:84400',    '1291334400:84400',    '1291420800:86800',    '1291507200:88700',    '1291593600:88700',    '1291680000:88700',    '1291766400:90900',    '1291852800:90900',    '1291939200:90900',    '1292025600:93400',    '1292112000:96600',    '1292198400:96600',    '1292284800:96600',    '1292371200:96100',    '1292457600:96100',    '1292544000:95800',    '1292630400:95800',    '1292716800:96500',    '1292803200:96500',    '1292889600:99100',    '1292976000:102300',    '1293062400:101300',    '1293148800:101300',    '1293235200:101300',    '1293321600:96300',    '1293408000:96300',    '1293494400:92900',    '1293580800:92900',    '1293667200:88200',    '1293753600:88200',    '1293840000:88200',    '1293926400:85100',    '1294185600:81100',    '1294358400:75000',    '1294531200:71200',    '1294617600:68800',    '1294704000:68800',    '1294790400:66100',    '1294876800:63600',    '1294963200:61400',    '1295136000:59100',    '1295222400:56400',    '1295308800:56400',    '1295395200:54100',    '1295654400:52800',    '1295827200:52400',    '1296000000:51900',    '1296086400:52600',    '1296259200:51700',    '1296432000:50500',    '1296604800:49200',    '1296691200:45690',    '1296777600:45690',    '1296950400:42200',    '1297036800:40800',    '1297123200:39100',    '1297209600:39100',    '1297382400:38900',    '1297555200:39000',    '1297641600:39400',    '1297728000:38800',    '1297814400:38800',    '1298160000:38500',    '1298246400:38173',    '1298332800:39588',    '1298505600:39600',    '1298678400:40000',    '1298764800:40300',    '1298851200:40500',    '1299024000:40600',    '1299110400:40500',    '1299196800:40500',    '1299283200:40400',    '1299369600:40100',    '1299628800:40600',    '1299801600:41700',    '1299974400:41800',    '1300060800:42300',    '1300147200:43300',    '1300233600:43300',    '1300320000:42600',    '1300492800:40100',    '1300665600:39200',    '1300752000:38500',    '1301011200:38300',    '1301184000:38100',    '1301270400:38700',    '1301443200:38900',    '1301529600:39200',    '1301702400:40600',    '1301788800:41000',    '1302048000:40700',    '1302220800:40800',    '1302307200:41000',    '1302566400:40800',    '1302739200:40500',    '1302912000:39600',    '1303084800:39200',    '1303257600:39800',    '1303344000:39900',    '1303430400:40300',    '1303516800:40300',    '1303603200:40000',    '1303689600:39700',    '1303776000:40300',    '1304035200:41100',    '1304121600:41100',    '1304208000:41200',    '1304294400:41800',    '1304380800:41800',    '1304467200:42600',    '1304726400:42500',    '1304899200:42000',    '1304985600:41900',    '1305158400:42700',    '1305504000:42400',    '1305676800:41500',    '1305849600:40500',    '1305936000:40200',    '1306022400:39600',    '1306281600:39100',    '1306368000:38900',    '1306627200:39600',    '1306713600:39100',    '1306800000:39100',    '1306886400:38800',    '1307059200:39600',    '1307232000:40100',    '1307318400:40100',    '1307404800:39700',    '1307491200:39800',    '1307750400:39300',    '1307836800:39500',    '1308096000:39100',    '1308268800:38900',    '1308355200:38700',    '1308528000:38900',    '1308700800:39600',    '1308873600:39900',    '1309046400:40900',    '1309305600:40800',    '1309478400:41200',    '1309564800:40900',    '1309651200:40400',    '1309737600:39400',    '1309910400:39600',    '1310083200:38800',    '1310169600:38800',    '1310256000:38200',    '1310515200:38100',    '1310601600:38073',    '1310688000:38200',    '1310860800:38500',    '1311120000:38600',    '1311292800:38700',    '1311379200:38500',    '1311465600:38300',    '1311724800:38000',    '1311897600:38200',    '1311984000:38600',    '1312070400:38600',    '1312156800:38400',    '1312329600:38100',    '1312502400:38600',    '1312675200:38500',    '1312761600:38900',    '1312934400:39200',    '1313020800:38600',    '1313193600:38800',    '1313625600:39600',    '1313884800:38800',    '1314144000:38300',    '1314316800:37400',    '1314403200:38107',    '1314576000:38800',    '1314748800:39400',    '1314921600:39300',    '1315094400:39300',    '1315180800:39200',    '1315353600:38800',    '1315612800:38800',    '1315699200:38200',    '1315958400:38500',    '1316044800:38200',    '1316131200:38200',    '1316304000:37900',    '1316563200:38700',    '1316736000:39000',    '1316908800:39500',    '1316995200:39700',    '1317081600:39700',    '1317340800:40500',    '1317427200:40000',    '1317600000:40000',    '1317945600:40100',    '1318118400:39400',    '1318291200:39100',    '1318723200:39200',    '1318809600:39500',    '1319155200:39800',    '1319328000:39900',    '1319414400:39900',    '1319587200:39700',    '1319760000:39400',    '1319932800:38800',    '1320192000:38000',    '1320278400:38600',    '1320451200:38600',    '1320537600:38700',    '1320796800:38500',    '1321401600:38800',    '1321574400:39500',    '1321660800:39500',    '1321833600:38800',    '1322092800:39400',    '1322179200:39300',    '1322265600:39300',    '1322438400:39500',    '1322524800:39500',    '1322611200:39000',    '1322784000:37900',    '1322956800:37500',    '1323043200:37924',    '1323129600:37924',    '1323216000:38094',    '1323302400:38094',    '1323388800:37637',    '1323475200:37637',    '1323561600:38098',    '1323648000:38098',    '1323734400:38729',    '1323907200:38729',    '1323993600:39925',    '1324166400:39925',    '1324252800:40617',    '1324339200:40617',    '1324425600:41256',    '1324512000:41256',    '1324598400:41481',    '1324684800:41481',    '1324771200:41630',    '1324944000:41630',    '1325030400:41657',    '1325116800:41657',    '1325203200:42335',    '1325289600:42335',    '1325376000:41936',    '1325462400:41936',    '1325548800:42202',    '1325635200:42202',    '1325721600:40949',    '1325808000:40949',    '1325894400:40949',    '1325980800:40419',    '1326067200:40419',    '1326153600:40001',    '1326240000:40001',    '1326326400:40001',    '1326412800:39014',    '1326499200:39014',    '1326585600:38437',    '1326672000:38437',    '1326758400:37030',    '1326844800:37610',    '1326931200:37610',    '1327017600:38178',    '1327104000:38178',    '1327190400:39090',    '1327276800:39090',    '1327363200:38876',    '1327449600:38876',    '1327536000:38876',    '1327622400:38942',    '1327708800:38942',    '1327795200:38149',    '1327881600:38149',    '1327968000:39099',    '1328054400:39099',    '1328140800:39715',    '1328227200:39715',    '1328313600:38428',    '1328400000:38428',    '1328486400:38428',    '1328572800:37806',    '1328659200:38342',    '1328745600:38342',    '1328832000:38342',    '1328918400:38655',    '1329004800:38655',    '1329091200:38283',    '1329177600:38283',    '1329264000:38283',    '1329350400:39580',    '1329436800:39580',    '1329523200:39580',    '1329609600:39580',    '1329696000:39580',    '1329782400:39708',    '1329868800:39708',    '1329955200:39708',    '1330041600:39668',    '1330128000:39668',    '1330214400:39668',    '1330300800:39271',    '1330387200:39271',    '1330473600:39271',    '1330560000:39289',    '1330646400:39289',    '1330732800:39289',    '1330819200:39293',    '1330905600:39293',    '1330992000:39293',    '1331078400:38836',    '1331164800:38836',    '1331251200:38283',    '1331337600:38283',    '1331424000:37273',    '1331510400:37804',    '1331596800:37804',    '1331683200:38417',    '1331769600:38417',    '1331856000:38417',    '1331942400:39197',    '1332028800:39197',    '1332115200:39197',    '1332201600:39649',    '1332288000:39649',    '1332374400:39649',    '1332460800:39667',    '1332547200:39685',    '1332633600:39702',    '1332720000:39720',    '1332806400:39738',    '1332892800:39738',    '1332979200:39738',    '1333065600:39738',    '1333152000:39114',    '1333238400:39114',    '1333324800:39114',    '1333411200:39500',    '1333497600:39500',    '1333584000:39500',    '1333670400:39500',    '1333756800:38876',    '1333843200:38876',    '1333929600:38876',    '1334016000:38252',    '1334102400:38252',    '1334188800:38252',    '1334275200:38252',    '1334361600:37917',    '1334448000:37917',    '1334534400:38477',    '1334620800:38477',    '1334707200:38477',    '1334793600:38477',    '1334880000:38743',    '1334966400:38743',    '1335052800:38743',    '1335139200:38584',    '1335225600:38584',    '1335312000:38584',    '1335398400:37211',    '1335484800:37211',    '1335571200:37672',    '1335657600:37672',    '1335744000:38143',    '1335830400:38143',    '1335916800:38143',    '1336003200:38143',    '1336089600:39001',    '1336176000:39001',    '1336262400:39001',    '1336348800:39630',    '1336435200:39630',    '1336521600:39630',    '1336608000:40097',    '1336694400:40097',    '1336780800:40097',    '1336867200:40097',    '1336953600:40610',    '1337040000:40610',    '1337126400:40610',    '1337212800:40610',    '1337299200:40667',    '1337385600:40667',    '1337472000:40667',    '1337558400:39943',    '1337644800:39943',    '1337731200:39943',    '1337817600:39028',    '1337904000:39028',    '1337990400:39028',    '1338076800:38437',    '1338163200:38437',    '1338249600:38437',    '1338336000:38139',    '1338422400:38139',    '1338508800:38139',    '1338595200:38133',    '1338681600:38133',    '1338768000:38133',    '1338854400:38320',    '1338940800:38320',    '1339027200:38320',    '1339113600:38037',    '1339200000:38037',    '1339286400:38037',    '1339372800:38343',    '1339459200:38343',    '1339545600:38343',    '1339632000:38532',    '1339718400:38532',    '1339804800:38532',    '1339891200:38502',    '1339977600:38502',    '1340064000:38502',    '1340150400:38585',    '1340236800:38585',    '1340323200:38585',    '1340409600:37852',    '1340496000:37852',    '1340582400:38419',    '1340668800:38419',    '1340755200:38419',    '1340841600:38436',    '1340928000:38436',    '1341014400:38436',    '1341100800:38392',    '1341187200:38392',    '1341273600:38392',    '1341360000:37655',    '1341446400:37655',    '1341532800:38031',    '1341619200:38031',    '1341705600:38031',    '1341792000:38616',    '1341878400:38616',    '1341964800:38616',    '1342051200:38634',    '1342137600:38634',    '1342224000:38634',    '1342310400:38634',    '1342396800:38001',    '1342483200:38001',    '1342569600:38044',    '1342656000:38044',    '1342742400:38044',    '1342828800:38320',    '1342915200:38320',    '1343001600:38320',    '1343088000:38320',    '1343174400:38560',    '1343260800:38560',    '1343347200:38560',    '1343433600:38560',    '1343520000:38946',    '1343606400:38946',    '1343692800:38946',    '1343779200:38946',    '1343865600:38873',    '1343952000:38873',    '1344038400:38873',    '1344124800:38873',    '1344211200:39163',    '1344297600:39163',    '1344384000:39163',    '1344470400:39163',    '1344556800:38476',    '1344643200:38476',    '1344729600:38476',    '1344816000:38476',    '1344902400:38058',    '1344988800:38058',    '1345075200:38058',    '1345161600:38248',    '1345248000:38248',    '1345334400:38248',    '1345420800:38863',    '1345507200:38863',    '1345593600:38863',    '1345680000:38863',    '1345766400:38670',    '1345852800:38670',    '1345939200:38670',    '1346025600:38670',    '1346112000:37682',    '1346198400:37682',    '1346284800:38023',    '1346371200:38023',    '1346457600:38023',    '1346544000:38645',    '1346630400:38645',    '1346716800:38645',    '1346803200:38645',    '1346889600:38645',    '1346976000:39266',    '1347062400:39266',    '1347148800:39266',    '1347235200:39266',    '1347321600:39519',    '1347408000:39519',    '1347494400:39519',    '1347580800:39519',    '1347667200:39399',    '1347753600:39399',    '1347840000:39399',    '1347926400:39399',    '1348012800:39622',    '1348099200:39622',    '1348185600:39622',    '1348272000:39622',    '1348358400:39399',    '1348444800:39399',    '1348531200:39399',    '1348617600:39399',    '1348704000:39489',    '1348790400:39489',    '1348876800:39489',    '1348963200:39489',    '1349049600:38827',    '1349136000:38827',    '1349222400:38827',    '1349308800:38827',    '1349395200:38192',    '1349481600:38192',    '1349568000:38192',    '1349654400:38192',    '1349740800:37441',    '1349827200:37441',    '1349913600:37779',    '1350000000:37779',    '1350086400:37779',    '1350172800:38434',    '1350259200:38434',    '1350345600:38434',    '1350432000:38434',    '1350518400:36890',    '1350604800:36890',    '1350691200:36210',    '1350777600:37011',    '1350864000:37553',    '1350950400:37553',    '1351036800:38077',    '1351123200:38077',    '1351209600:38077',    '1351296000:38077',    '1351382400:36830',    '1351468800:35214',    '1351555200:36217',    '1351641600:37019',    '1351728000:37558',    '1351814400:37558',    '1351900800:38044',    '1351987200:38044',    '1352073600:38537',    '1352160000:38589',    '1352246400:38640',    '1352332800:38692',    '1352419200:38744',    '1352505600:38795',    '1352592000:38847',    '1352678400:38898',    '1352764800:38950',    '1352851200:38950',    '1352937600:39320',    '1353024000:39320',    '1353110400:39320',    '1353196800:39320',    '1353283200:39320',    '1353369600:39661',    '1353456000:39661',    '1353542400:39661',    '1353628800:39661',    '1353715200:39661',    '1353801600:39983',    '1353888000:39983',    '1353974400:39983',    '1354060800:39983',    '1354147200:39983',    '1354233600:39983',    '1354320000:38640',    '1354406400:38640',    '1354492800:38640',    '1354579200:38640',    '1354665600:38640',    '1354752000:37780',    '1354838400:37780',    '1354924800:37780',    '1355011200:37780',    '1355097600:38284',    '1355184000:38284',    '1355270400:38284',    '1355356800:38284',    '1355443200:38284',    '1355529600:38284',    '1355616000:38898',    '1355702400:38898',    '1355788800:38898',    '1355875200:38898',    '1355961600:38898',    '1356048000:38898',    '1356134400:38898',    '1356220800:39449',    '1356307200:39449',    '1356393600:39449',    '1356480000:39449',    '1356566400:39449',    '1356652800:39449',    '1356739200:39847',    '1356825600:39847',    '1356912000:39847',    '1356998400:39847',    '1357084800:39847',    '1357171200:39847',    '1357257600:39847',    '1357344000:39815',    '1357430400:39815',    '1357516800:39815',    '1357603200:39815',    '1357689600:39815',    '1357776000:39815',    '1357862400:39815',    '1357948800:39815',    '1358035200:39846',    '1358121600:39846',    '1358208000:39846',    '1358294400:39846',    '1358380800:39846',    '1358467200:39846',    '1358553600:39846',    '1358640000:39846',    '1358726400:39846',    '1358812800:40309',    '1358899200:40309',    '1358985600:40309',    '1359072000:40309',    '1359158400:40309',    '1359244800:40309',    '1359331200:40309',    '1359417600:40309',    '1359504000:40491',    '1359590400:40491',    '1359676800:40491',    '1359763200:40491',    '1359849600:40491',    '1359936000:40491',    '1360022400:40491',    '1360108800:40491',    '1360195200:40491',    '1360281600:40787',    '1360368000:40787',    '1360454400:40787',    '1360540800:40787',    '1360627200:40787',    '1360713600:40787',    '1360800000:40787',    '1360886400:40787',    '1360972800:40415',    '1361059200:40415',    '1361145600:40415',    '1361232000:40415',    '1361318400:40415',    '1361404800:40415',    '1361491200:40415',    '1361577600:40270',    '1361664000:40270',    '1361750400:40270',    '1361836800:40270',    '1361923200:40270',    '1362009600:40270',    '1362096000:40270',    '1362182400:40270',    '1362268800:39541',    '1362355200:39541',    '1362441600:39541',    '1362528000:39541',    '1362614400:39541',    '1362700800:39541',    '1362787200:39541',    '1362873600:38666',    '1362960000:38666',    '1363046400:38666',    '1363132800:38666',    '1363219200:38666',    '1363305600:38666',    '1363392000:38666',    '1363478400:38058',    '1363564800:38058',    '1363651200:38058',    '1363737600:38058',    '1363824000:38058',    '1363910400:38058',    '1363996800:38221',    '1364083200:38221',    '1364169600:38221',    '1364256000:38221',    '1364342400:38221',    '1364428800:38221',    '1364515200:38221',    '1364601600:38542',    '1364688000:38542',    '1364774400:38542',    '1364860800:38542',    '1364947200:38432',    '1365033600:38323',    '1365120000:38213',    '1365206400:38104',    '1365292800:37994',    '1365379200:37885',    '1365465600:37775',    '1365552000:37775',    '1365638400:37775',    '1365724800:37928',    '1365811200:37928',    '1365897600:37928',    '1365984000:37928',    '1366070400:37928',    '1366156800:37928',    '1366243200:37928',    '1366329600:38401',    '1366416000:38401',    '1366502400:38401',    '1366588800:38401',    '1366675200:38401',    '1366761600:38401',    '1366848000:38401',    '1366934400:38401',    '1367020800:38401',    '1367107200:38650',    '1367193600:38650',    '1367280000:38650',    '1367366400:38650',    '1367452800:38650',    '1367539200:38650',    '1367625600:38650',    '1367712000:38650',    '1367798400:38650',    '1367884800:39135',    '1367971200:39135',    '1368057600:39135',    '1368144000:39135',    '1368230400:39135',    '1368316800:39135',    '1368403200:39135',    '1368489600:39135',    '1368576000:39135',    '1368662400:39638',    '1368748800:39638',    '1368835200:39638',    '1368921600:39638',    '1369008000:39638',    '1369094400:39638',    '1369180800:39638',    '1369267200:39638',    '1369353600:39638',    '1369440000:39389',    '1369526400:39389',    '1369612800:39389',    '1369699200:39389',    '1369785600:39389',    '1369872000:39389',    '1369958400:39389',    '1370044800:39233',    '1370131200:39233',    '1370217600:39233',    '1370304000:39233',    '1370390400:39233',    '1370476800:39233',    '1370563200:39233',    '1370649600:38897',    '1370736000:38897',    '1370822400:38897',    '1370908800:38897',    '1370995200:38897',    '1371081600:38897',    '1371168000:38897',    '1371254400:38097',    '1371340800:38097',    '1371427200:38097',    '1371513600:38097',    '1371600000:38097',    '1371686400:38097',    '1371772800:38097',    '1371859200:37543',    '1371945600:37543',    '1372032000:37543',    '1372118400:37543',    '1372204800:37543',    '1372291200:37897',    '1372377600:37897',    '1372464000:37897',    '1372550400:37897',    '1372636800:37897',    '1372723200:37897',    '1372809600:38736',    '1372896000:38736',    '1372982400:38736',    '1373068800:38736',    '1373155200:38736',    '1373241600:38736',    '1373328000:38736',    '1373414400:38736',    '1373500800:38589',    '1373587200:38589',    '1373673600:38589',    '1373760000:38589',    '1373846400:38589',    '1373932800:38589',    '1374019200:38594',    '1374105600:38600',    '1374192000:38605',    '1374278400:38610',    '1374364800:38616',    '1374451200:38621',    '1374537600:38621',    '1374624000:38621',    '1374710400:38933',    '1374796800:38933',    '1374883200:38933',    '1374969600:38933',    '1375056000:38933',    '1375142400:38933',    '1375228800:38933',    '1375315200:38920',    '1375401600:38920',    '1375488000:38920',    '1375574400:38920',    '1375660800:38920',    '1375747200:38920',    '1375833600:38920',    '1375920000:37567',    '1376006400:37567',    '1376092800:37567',    '1376179200:37567',    '1376265600:37567',    '1376352000:37567',    '1376438400:38196',    '1376524800:38196',    '1376611200:38196',    '1376697600:38196',    '1376784000:38196',    '1376870400:38196',    '1376956800:38196',    '1377043200:38196',    '1377129600:38196',    '1377216000:38196',    '1377302400:38196',    '1377388800:38196',    '1377475200:38196',    '1377561600:38338',    '1377648000:38338',    '1377734400:38338',    '1377820800:38338',    '1377907200:38338',    '1377993600:38338',    '1378080000:38338',    '1378166400:38338',    '1378252800:38338',    '1378339200:38338',    '1378425600:38338',    '1378512000:38338',    '1378598400:38338',    '1378684800:38338',    '1378771200:38338',    '1378857600:38206',    '1378944000:38206',    '1379030400:38206',    '1379116800:38206',    '1379203200:38206',    '1379289600:38206',    '1379376000:38206',    '1379462400:38206',    '1379548800:38206',    '1379635200:38206',    '1379721600:38206',    '1379808000:38206',    '1379894400:38206',    '1379980800:38206',    '1380067200:38206',    '1380153600:38206',    '1380240000:37680',    '1380326400:37680',    '1380412800:37680',    '1380499200:37680',    '1380585600:37680',    '1380672000:37680',    '1380758400:37680',    '1380844800:37680',    '1380931200:37680',    '1381017600:37680',    '1381104000:37680',    '1381190400:37722',    '1381276800:37764',    '1381363200:37806',    '1381449600:37848',    '1381536000:37889',    '1381622400:37931',    '1381708800:37973',    '1381795200:38015',    '1381881600:38015',    '1381968000:38015',    '1382054400:38015',    '1382140800:38015',    '1382227200:38015',    '1382313600:38282',    '1382400000:38282',    '1382486400:38282',    '1382572800:38282',    '1382659200:38282',    '1382745600:38282',    '1382832000:38282',    '1382918400:38282',    '1383004800:38282',    '1383091200:38282',    '1383177600:38282',    '1383264000:38282',    '1383350400:38282',    '1383436800:38282',    '1383523200:37701',    '1383609600:37701',    '1383696000:37701',    '1383782400:37701',    '1383868800:37701',    '1383955200:37701',    '1384041600:37701',    '1384128000:37701',    '1384214400:37701',    '1384300800:37701',    '1384387200:38080',    '1384473600:38080',    '1384560000:38080',    '1384646400:38080',    '1384732800:38080',    '1384819200:38080',    '1384905600:38080',    '1384992000:38080',    '1385078400:38080',    '1385164800:38080',    '1385251200:38080',    '1385337600:38080',    '1385424000:38031',    '1385510400:37981',    '1385596800:37932',    '1385683200:37882',    '1385769600:37833',    '1385856000:37783',    '1385942400:37734',    '1386028800:37734',    '1386115200:37734',    '1386201600:37734',    '1386288000:37734',    '1386374400:37734',    '1386460800:37734',    '1386547200:37415',    '1386633600:37415',    '1386720000:37415',    '1386806400:37415',    '1386892800:37415',    '1386979200:37415',    '1387065600:37415',    '1387152000:37415',    '1387238400:37415',    '1387324800:37415',    '1387411200:37415',    '1387497600:37389',    '1387584000:37389',    '1387670400:37389',    '1387756800:37389',    '1387843200:37389',    '1387929600:37389',    '1388016000:37389',    '1388102400:37389',    '1388188800:37389',    '1388275200:37389',    '1388361600:38137',    '1388448000:38137',    '1388534400:38137',    '1388620800:38137',    '1388707200:38137',    '1388793600:38137',    '1388880000:38137',    '1388966400:38137',    '1389052800:38137',    '1389139200:38137',    '1389225600:38137',    '1389312000:38137',    '1389398400:38137',    '1389484800:38386',    '1389571200:38386',    '1389657600:38386',    '1389744000:38386',    '1389830400:38386',    '1389916800:38386',    '1390003200:38386',    '1390089600:38386',    '1390176000:38386',    '1390262400:38386',    '1390348800:38386',    '1390435200:38014',    '1390521600:38014',    '1390608000:38014',    '1390694400:38014',    '1390780800:38014',    '1390867200:38014',    '1390953600:38014',    '1391040000:38014',    '1391126400:38014',    '1391212800:38014',    '1391299200:37555',    '1391385600:37555',    '1391472000:37555',    '1391558400:37555',    '1391644800:37555',    '1391731200:37555',    '1391817600:37555',    '1391904000:37555',    '1391990400:37555',    '1392076800:37555',    '1392163200:37555',    '1392249600:37555',    '1392336000:37555',    '1392422400:37555',    '1392508800:37555',    '1392595200:37555',    '1392681600:37555',    '1392768000:37555',    '1392854400:37555',    '1392940800:37720',    '1393027200:37720',    '1393113600:37720',    '1393200000:37720',    '1393286400:37720',    '1393372800:37720',    '1393459200:37720',    '1393545600:37720',    '1393632000:37720',    '1393718400:37720',    '1393804800:37720',    '1393891200:37720',    '1393977600:37446',    '1394064000:37446',    '1394150400:37446',    '1394236800:37446',    '1394323200:37446',    '1394409600:37446',    '1394496000:37446',    '1394582400:37446',    '1394668800:37446',    '1394755200:36809',    '1394841600:36809',    '1394928000:36809',    '1395014400:36809',    '1395100800:36809',    '1395187200:36809',    '1395273600:37274',    '1395360000:37274',    '1395446400:37274',    '1395532800:37274',    '1395619200:37274',    '1395705600:37274',    '1395792000:37274',    '1395878400:37274',    '1395964800:37274',    '1396051200:37274',    '1396137600:37274',    '1396224000:37701',    '1396310400:37701',    '1396396800:37701',    '1396483200:37701',    '1396569600:37701',    '1396656000:37701',    '1396742400:37701',    '1396828800:37701',    '1396915200:37701',    '1397001600:37701',    '1397088000:37701',    '1397174400:37701',    '1397260800:37541',    '1397347200:37541',    '1397433600:37541',    '1397520000:37541',    '1397606400:37541',    '1397692800:37541',    '1397779200:37541',    '1397865600:37541',    '1397952000:37541',    '1398038400:37541',    '1398124800:37521',    '1398211200:37521',    '1398297600:37521',    '1398384000:37521',    '1398470400:37521',    '1398556800:37521',    '1398643200:37521',    '1398729600:37521',    '1398816000:37521',    '1398902400:37521',    '1398988800:37521',    '1399075200:37521',    '1399161600:37570',    '1399248000:37570',    '1399334400:37570',    '1399420800:37570',    '1399507200:37570',    '1399593600:37570',    '1399680000:37570',    '1399766400:37570',    '1399852800:37570',    '1399939200:37570',    '1400025600:37570',    '1400112000:37570',    '1400198400:37694',    '1400284800:37694',    '1400371200:37694',    '1400457600:37694',    '1400544000:37694',    '1400630400:37694',    '1400716800:37694',    '1400803200:37694',    '1400889600:37694',    '1400976000:37694',    '1401062400:37694',    '1401148800:37694',    '1401235200:37694',    '1401321600:37630',    '1401408000:37630',    '1401494400:37630',    '1401580800:37630',    '1401667200:37630',    '1401753600:37630',    '1401840000:37630',    '1401926400:37630',    '1402012800:37630',    '1402099200:37630',    '1402185600:37630',    '1402272000:38168',    '1402358400:38168',    '1402444800:38168',    '1402531200:38168',    '1402617600:38168',    '1402704000:38168',    '1402790400:38168',    '1402876800:38168',    '1402963200:38168',    '1403049600:38168',    '1403136000:38168',    '1403222400:37933',    '1403308800:37933',    '1403395200:37933',    '1403481600:37933',    '1403568000:37933',    '1403654400:37933',    '1403740800:37933',    '1403827200:37933',    '1403913600:37933',    '1404000000:37933',    '1404086400:37611',    '1404172800:37611',    '1404259200:37611',    '1404345600:37611',    '1404432000:37611',    '1404518400:37611',    '1404604800:37611',    '1404691200:37611',    '1404777600:37611',    '1404864000:37611',    '1404950400:37611',    '1405036800:36804',    '1405123200:36804',    '1405209600:36804',    '1405296000:36804',    '1405382400:36804',    '1405468800:37376',    '1405555200:37376',    '1405641600:37376',    '1405728000:37376',    '1405814400:37376',    '1405900800:37376',    '1405987200:37376',    '1406073600:37812',    '1406160000:37812',    '1406246400:37812',    '1406332800:37812',    '1406419200:37812',    '1406505600:37812',    '1406592000:37812',    '1406678400:37046',    '1406764800:37046',    '1406851200:37046',    '1406937600:37046',    '1407024000:37046',    '1407110400:37518',    '1407196800:37518',    '1407283200:37518',    '1407369600:37518',    '1407456000:37518',    '1407542400:37518',    '1407628800:37518',    '1407715200:37518',    '1407801600:37518',    '1407888000:37289',    '1407974400:37289',    '1408060800:37289',    '1408147200:37289',    '1408233600:37289',    '1408320000:37289',    '1408406400:37289',    '1408492800:37289',    '1408579200:37598',    '1408665600:37598',    '1408752000:37598',    '1408838400:37598',    '1408924800:37598',    '1409011200:37598',    '1409097600:37598',    '1409184000:37598',    '1409270400:37598',    '1409356800:37738',    '1409443200:37738',    '1409529600:37738',    '1409616000:37738',    '1409702400:37738',    '1409788800:37738',    '1409875200:37738',    '1409961600:37738',    '1410048000:37738',    '1410134400:37738',    '1410220800:37741',    '1410307200:37741',    '1410393600:37741',    '1410480000:37741',    '1410566400:37741',    '1410652800:37741',    '1410739200:37741',    '1410825600:37741',    '1410912000:37741',    '1410998400:37741',    '1411084800:37741',    '1411171200:37741',    '1411257600:38514',    '1411344000:38514',    '1411430400:38514',    '1411516800:38514',    '1411603200:38514',    '1411689600:38514',    '1411776000:38514',    '1411862400:38514',    '1411948800:38514',    '1412035200:38514',    '1412121600:38514',    '1412208000:38514',    '1412294400:38618',    '1412380800:38618',    '1412467200:38618',    '1412553600:38618',    '1412640000:38618',    '1412726400:38618',    '1412812800:38618',    '1412899200:38618',    '1412985600:38618',    '1413072000:38618',    '1413158400:37903',    '1413244800:37903',    '1413331200:37903',    '1413417600:37903',    '1413504000:37903',    '1413590400:37903',    '1413676800:37903',    '1413763200:37903',    '1413849600:37903',    '1413936000:37903',    '1414022400:37903',    '1414108800:37347',    '1414195200:37347',    '1414281600:37347',    '1414368000:37347',    '1414454400:37347',    '1414540800:37347',    '1414627200:37347',    '1414713600:37347',    '1414800000:37347',    '1414886400:37255',    '1414972800:37255',    '1415059200:37255',    '1415145600:37255',    '1415232000:37255',    '1415318400:37255',    '1415404800:37255',    '1415491200:37255',    '1415577600:37255',    '1415664000:37255',    '1415750400:37509',    '1415836800:37509',    '1415923200:37509',    '1416009600:37509',    '1416096000:37509',    '1416182400:37509',    '1416268800:37509',    '1416355200:37509',    '1416441600:37509',    '1416528000:37234',    '1416614400:37234',    '1416700800:37234',    '1416787200:37234',    '1416873600:37234',    '1416960000:37234',    '1417046400:37124',    '1417132800:37124',    '1417219200:37124',    '1417305600:37124',    '1417392000:37124',    '1417478400:37381',    '1417564800:37381',    '1417651200:37381',    '1417737600:37381',    '1417824000:37381',    '1417910400:37381',    '1417996800:37381',    '1418083200:37381',    '1418169600:36676',    '1418256000:36676',    '1418342400:36676',    '1418428800:36676',    '1418515200:36676',    '1418601600:37162',    '1418688000:37162',    '1418774400:37162',    '1418860800:37162',    '1418947200:37162',    '1419033600:37162',    '1419120000:37162',    '1419206400:37162',    '1419292800:37548',    '1419379200:37548',    '1419465600:37548',    '1419552000:37548',    '1419638400:37548',    '1419724800:37548',    '1419811200:37548',    '1419897600:37548',    '1419984000:37548',    '1420070400:37548',    '1420156800:37704',    '1420243200:37704',    '1420329600:37704',    '1420416000:37704',    '1420502400:37704',    '1420588800:37704',    '1420675200:37704',    '1420761600:37704',    '1420848000:37704',    '1420934400:37704',    '1421020800:37468',    '1421107200:37468',    '1421193600:37468',    '1421280000:37468',    '1421366400:37468',    '1421452800:37468',    '1421539200:37468',    '1421625600:37468',    '1421712000:37468',    '1421798400:37468',    '1421884800:36859',    '1421971200:36859',    '1422057600:36859',    '1422144000:36859',    '1422230400:36859',    '1422316800:37328',    '1422403200:37328',    '1422489600:37328',    '1422576000:37328',    '1422662400:37328',    '1422748800:37328',    '1422835200:37328',    '1422921600:37328',    '1423008000:37694',    '1423094400:37694',    '1423180800:37694',    '1423267200:37694',    '1423353600:37694',    '1423440000:37694',    '1423526400:37694',    '1423612800:37694',    '1423699200:37694',    '1423785600:37694',    '1423872000:37057',    '1423958400:37057',    '1424044800:37057',    '1424131200:37057',    '1424217600:37057',    '1424304000:37057',    '1424390400:37061',    '1424476800:37061',    '1424563200:37061',    '1424649600:37061',    '1424736000:37061',    '1424822400:37061',    '1424908800:37061',    '1424995200:37061',    '1425081600:37220',    '1425168000:37220',    '1425254400:37220',    '1425340800:37220',    '1425427200:37220',    '1425513600:37220',    '1425600000:37220',    '1425686400:37220',    '1425772800:37220',    '1425859200:37016',    '1425945600:37016',    '1426032000:37016',    '1426118400:37016',    '1426204800:37016',    '1426291200:37016',    '1426377600:37456',    '1426464000:37456',    '1426550400:37456',    '1426636800:37456',    '1426723200:37456',    '1426809600:37456',    '1426896000:37456',    '1426982400:37456',    '1427068800:37456',    '1427155200:37456',    '1427241600:37456',    '1427328000:36726',    '1427414400:36726',    '1427500800:36726',    '1427587200:36726',    '1427673600:36726',    '1427760000:36726',    '1427846400:36927',    '1427932800:36927',    '1428019200:36927',    '1428105600:36927',    '1428192000:36927',    '1428278400:36927',    '1428364800:36927',    '1428451200:36927',    '1428537600:37023',    '1428624000:37023',    '1428710400:37023',    '1428796800:37023',    '1428883200:37023',    '1428969600:37023',    '1429056000:37023',    '1429142400:37023',    '1429228800:37023',    '1429315200:37584',    '1429401600:37584',    '1429488000:37584',    '1429574400:37584',    '1429660800:37584',    '1429747200:37584',    '1429833600:37584',    '1429920000:37584',    '1430006400:37584',    '1430092800:37584',    '1430179200:37584',    '1430265600:37584',    '1430352000:37584',    '1430438400:37379',    '1430524800:37379',    '1430611200:37379',    '1430697600:37379',    '1430784000:37379',    '1430870400:37379',    '1430956800:37379',    '1431043200:37379',    '1431129600:37379',    '1431216000:37379',    '1431302400:37663',    '1431388800:37663',    '1431475200:37663',    '1431561600:37663',    '1431648000:37663',    '1431734400:37663',    '1431820800:37663',    '1431907200:37663',    '1431993600:37663',    '1432080000:37663',    '1432166400:37663',    '1432252800:37663',    '1432339200:37180',    '1432425600:37180',    '1432512000:37180',    '1432598400:37180',    '1432684800:37180',    '1432771200:37180',    '1432857600:37180',    '1432944000:37473',    '1433030400:37473',    '1433116800:37473',    '1433203200:37473',    '1433289600:37473',    '1433376000:37473',    '1433462400:37473',    '1433548800:37473',    '1433635200:37473',    '1433721600:37473',    '1433808000:37473',    '1433894400:37473',    '1433980800:37108',    '1434067200:37108',    '1434153600:37108',    '1434240000:37108',    '1434326400:37108',    '1434412800:37108',    '1434499200:37108',    '1434585600:37108',    '1434672000:37108',    '1434758400:37487',    '1434844800:37487',    '1434931200:37487',    '1435017600:37487',    '1435104000:37487',    '1435190400:37487',    '1435276800:37487',    '1435363200:37487',    '1435449600:37487',    '1435536000:37487',    '1435622400:37487',    '1435708800:37487',    '1435795200:37247',    '1435881600:37247',    '1435968000:37247',    '1436054400:37247',    '1436140800:37247',    '1436227200:37247',    '1436313600:37247',    '1436400000:37247',    '1436486400:37247',    '1436572800:37247',    '1436659200:37247',    '1436745600:37448',    '1436832000:37448',    '1436918400:37448',    '1437004800:37448',    '1437091200:37448',    '1437177600:37448',    '1437264000:37448',    '1437350400:37448',    '1437436800:37448',    '1437523200:37448',    '1437609600:37448',    '1437696000:37448',    '1437782400:37704',    '1437868800:37704',    '1437955200:37704',    '1438041600:37704',    '1438128000:37704',    '1438214400:37704',    '1438300800:37704',    '1438387200:37704',    '1438473600:37704',    '1438560000:37704',    '1438646400:37704',    '1438732800:37704',    '1438819200:37704',    '1438905600:37314',    '1438992000:37314',    '1439078400:37314',    '1439164800:37314',    '1439251200:37314',    '1439337600:37314',    '1439424000:37314',    '1439510400:37314',    '1439596800:37314',    '1439683200:37314',    '1439856000:37314',    '1439942400:37314',    '1440115200:37100',    '1440201600:37100',    '1440288000:37100',    '1440374400:37100',    '1440460800:37100',    '1440547200:37100',    '1440633600:37100',    '1440720000:37100',    '1440806400:37100',    '1440892800:37100',    '1440979200:37100',    '1441065600:37353',    '1441152000:37353',    '1441238400:37353',    '1441324800:37353',    '1441411200:37353',    '1441497600:37353',    '1441670400:37353',    '1441756800:37353',    '1441843200:37353',    '1441843200:37353',    '1441929600:37353',    '1442016000:37353',    '1442102400:37353',    '1442188800:37353',    '1442275200:37570',    '1442361600:37570',    '1442448000:37570',    '1442534400:37570',    '1442620800:37570',    '1442707200:37570',    '1442793600:37570',    '1442880000:37570',    '1442966400:37570',    '1443052800:37570',    '1443139200:37570',    '1443225600:37570',    '1443312000:37570',    '1443398400:37570',    '1443484800:37570',    '1443571200:37570',    '1443657600:37570',    '1443744000:37350',    '1443830400:37350',    '1443916800:37350',    '1444176000:37350',    '1444348800:37350',    '1444521600:37350',    '1444608000:37350',    '1444694400:37350',    '1444780800:37350',    '1444867200:37350',    '1444953600:37350',    '1445040000:37350',    '1445126400:37558',    '1445212800:37558',    '1445299200:37558',    '1445472000:37558',    '1445558400:37558',    '1445644800:37558',    '1445731200:37558',    '1445817600:37558',    '1445904000:37558',    '1445990400:37558' }