Module:Exchange/Toad batta/Data

return { '1211241600:100',   '1211328000:100',    '1211414400:100',    '1211500800:100',    '1211587200:100',    '1211673600:100',    '1211760000:100',    '1211846400:100',    '1211932800:100',    '1212019200:100',    '1212105600:100',    '1212192000:100',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:100',    '1212624000:100',    '1212710400:100',    '1212796800:100',    '1212883200:100',    '1212969600:100',    '1213056000:100',    '1213142400:100',    '1213228800:100',    '1213315200:100',    '1213401600:100',    '1213488000:100',    '1213574400:100',    '1213660800:103',    '1213747200:103',    '1213833600:103',    '1213920000:103',    '1214006400:103',    '1214092800:103',    '1214179200:103',    '1214265600:103',    '1214352000:103',    '1214438400:103',    '1214524800:103',    '1214611200:103',    '1214697600:103',    '1214784000:103',    '1214870400:103',    '1214956800:103',    '1215043200:103',    '1215129600:103',    '1215216000:103',    '1215302400:103',    '1215388800:103',    '1215475200:103',    '1215561600:103',    '1215648000:103',    '1215734400:103',    '1215820800:103',    '1215907200:103',    '1215993600:103',    '1216080000:103',    '1216166400:103',    '1216252800:103',    '1216339200:103',    '1216425600:103',    '1216512000:103',    '1216598400:103',    '1216684800:103',    '1216771200:103',    '1216857600:103',    '1216944000:103',    '1217030400:103',    '1217116800:103',    '1217203200:103',    '1217289600:103',    '1217376000:103',    '1217462400:107',    '1217548800:107',    '1217635200:107',    '1217721600:107',    '1217808000:107',    '1217894400:107',    '1217980800:107',    '1218067200:107',    '1218153600:107',    '1218240000:107',    '1218326400:107',    '1218412800:107',    '1218499200:107',    '1218585600:107',    '1218672000:107',    '1218758400:107',    '1218844800:107',    '1218931200:107',    '1219017600:107',    '1219104000:107',    '1219190400:107',    '1219276800:107',    '1219363200:107',    '1219449600:107',    '1219536000:107',    '1219622400:107',    '1219708800:107',    '1219795200:107',    '1219881600:107',    '1219968000:107',    '1220054400:107',    '1220140800:107',    '1220227200:107',    '1220313600:107',    '1220400000:107',    '1220486400:107',    '1220572800:107',    '1220659200:107',    '1220745600:107',    '1220832000:107',    '1220918400:107',    '1221004800:108',    '1221091200:108',    '1221177600:108',    '1221264000:108',    '1221350400:108',    '1221436800:108',    '1221523200:108',    '1221609600:108',    '1221696000:108',    '1221782400:108',    '1221868800:108',    '1221955200:108',    '1222041600:108',    '1222128000:108',    '1222214400:108',    '1222300800:108',    '1222387200:108',    '1222473600:108',    '1222560000:108',    '1222646400:108',    '1222732800:108',    '1222819200:108',    '1222905600:108',    '1222992000:108',    '1223078400:108',    '1223164800:108',    '1223251200:108',    '1223337600:108',    '1223424000:108',    '1223510400:108',    '1223596800:108',    '1223683200:108',    '1223769600:108',    '1223856000:108',    '1223942400:108',    '1224028800:108',    '1224115200:108',    '1224201600:108',    '1224288000:108',    '1224374400:108',    '1224460800:108',    '1224547200:108',    '1224633600:108',    '1224720000:108',    '1224806400:108',    '1224892800:108',    '1224979200:108',    '1225065600:108',    '1225152000:112',    '1225238400:112',    '1225324800:112',    '1225411200:112',    '1225497600:112',    '1225584000:112',    '1225670400:112',    '1225756800:112',    '1225843200:112',    '1225929600:112',    '1226016000:112',    '1226102400:112',    '1226188800:112',    '1226275200:112',    '1226361600:112',    '1226448000:112',    '1226534400:112',    '1226620800:112',    '1226707200:112',    '1226793600:112',    '1226880000:112',    '1226966400:112',    '1227052800:112',    '1227139200:112',    '1227225600:112',    '1227312000:112',    '1227398400:112',    '1227484800:112',    '1227571200:112',    '1227657600:112',    '1227744000:112',    '1227830400:112',    '1227916800:112',    '1228003200:112',    '1228089600:112',    '1228176000:112',    '1228262400:112',    '1228348800:112',    '1228435200:112',    '1228521600:112',    '1228608000:112',    '1228694400:112',    '1228780800:112',    '1228867200:112',    '1228953600:112',    '1229040000:112',    '1229126400:116',    '1229212800:116',    '1229299200:116',    '1229385600:116',    '1229472000:116',    '1229558400:116',    '1229644800:116',    '1229731200:116',    '1229817600:116',    '1229904000:116',    '1229990400:116',    '1230076800:116',    '1230163200:116',    '1230249600:116',    '1230336000:116',    '1230422400:116',    '1230508800:116',    '1230595200:116',    '1230681600:116',    '1230768000:116',    '1230854400:116',    '1230940800:116',    '1231027200:116',    '1231113600:116',    '1231200000:116',    '1231286400:116',    '1231372800:116',    '1231459200:116',    '1231545600:116',    '1231632000:116',    '1231718400:116',    '1231804800:116',    '1231891200:116',    '1231977600:116',    '1232064000:116',    '1232150400:116',    '1232236800:117',    '1232323200:117',    '1232409600:117',    '1232496000:117',    '1232582400:117',    '1232668800:117',    '1232755200:117',    '1232841600:117',    '1232928000:117',    '1233014400:117',    '1233100800:117',    '1233187200:117',    '1233273600:117',    '1233360000:117',    '1233446400:117',    '1233532800:117',    '1233619200:117',    '1233705600:117',    '1233792000:117',    '1233878400:117',    '1233964800:117',    '1234051200:117',    '1234137600:117',    '1234224000:117',    '1234310400:117',    '1234396800:117',    '1234483200:117',    '1234569600:117',    '1234656000:117',    '1234742400:117',    '1234828800:117',    '1234915200:117',    '1235001600:117',    '1235088000:117',    '1235174400:117',    '1235260800:117',    '1235347200:117',    '1235433600:117',    '1235520000:117',    '1235606400:117',    '1235692800:116',    '1235779200:116',    '1235865600:116',    '1235952000:116',    '1236038400:116',    '1236124800:116',    '1236211200:116',    '1236297600:116',    '1236384000:116',    '1236470400:116',    '1236556800:116',    '1236643200:116',    '1236729600:116',    '1236816000:116',    '1236902400:116',    '1236988800:116',    '1237075200:116',    '1237161600:116',    '1237248000:116',    '1237334400:116',    '1237420800:116',    '1237507200:116',    '1237593600:116',    '1237680000:116',    '1237766400:116',    '1237852800:116',    '1237939200:116',    '1238025600:116',    '1238112000:116',    '1238198400:116',    '1238284800:116',    '1238371200:116',    '1238457600:116',    '1238544000:116',    '1238630400:116',    '1238716800:116',    '1238803200:116',    '1238889600:116',    '1238976000:116',    '1239062400:116',    '1239148800:116',    '1239235200:121',    '1239321600:121',    '1239408000:121',    '1239494400:121',    '1239580800:121',    '1239667200:121',    '1239753600:121',    '1239840000:121',    '1239926400:121',    '1240012800:121',    '1240099200:121',    '1240185600:121',    '1240272000:121',    '1240358400:121',    '1240444800:121',    '1240531200:121',    '1240617600:121',    '1240704000:121',    '1240790400:121',    '1240876800:121',    '1240963200:121',    '1241049600:121',    '1241136000:121',    '1241222400:121',    '1241308800:121',    '1241395200:121',    '1241481600:121',    '1241568000:121',    '1241654400:121',    '1241740800:121',    '1241827200:121',    '1241913600:121',    '1242000000:121',    '1242086400:121',    '1242172800:121',    '1242259200:121',    '1242345600:121',    '1242432000:121',    '1242518400:126',    '1242604800:126',    '1242691200:126',    '1242777600:126',    '1242864000:126',    '1242950400:126',    '1243036800:126',    '1243123200:126',    '1243209600:126',    '1243296000:126',    '1243382400:126',    '1243468800:126',    '1243555200:126',    '1243641600:126',    '1243728000:126',    '1243814400:126',    '1243900800:126',    '1243987200:126',    '1244073600:126',    '1244160000:126',    '1244246400:126',    '1244332800:126',    '1244419200:126',    '1244505600:126',    '1244592000:126',    '1244678400:126',    '1244764800:126',    '1244851200:126',    '1244937600:126',    '1245024000:126',    '1245110400:126',    '1245196800:126',    '1245283200:126',    '1245369600:126',    '1245456000:126',    '1245542400:126',    '1245628800:126',    '1245715200:126',    '1245801600:126',    '1245888000:126',    '1245974400:126',    '1246060800:130',    '1246147200:130',    '1246233600:130',    '1246320000:130',    '1246406400:130',    '1246579200:130',    '1246665600:130',    '1246752000:130',    '1246838400:130',    '1246924800:130',    '1247011200:130',    '1247097600:130',    '1247184000:130',    '1247270400:130',    '1247356800:130',    '1247443200:130',    '1247529600:130',    '1247616000:130',    '1247702400:130',    '1247788800:130',    '1247875200:130',    '1247961600:130',    '1248048000:130',    '1248134400:130',    '1248220800:130',    '1248307200:130',    '1248393600:130',    '1248480000:130',    '1248566400:130',    '1248652800:130',    '1248739200:130',    '1248825600:130',    '1248912000:130',    '1248998400:133',    '1249084800:133',    '1249171200:133',    '1249257600:133',    '1249344000:133',    '1249430400:133',    '1249516800:133',    '1249603200:133',    '1249689600:133',    '1249776000:133',    '1249862400:133',    '1249948800:133',    '1250035200:133',    '1250121600:133',    '1250208000:133',    '1250294400:133',    '1250380800:133',    '1250467200:133',    '1250553600:133',    '1250640000:133',    '1250726400:133',    '1250812800:133',    '1250899200:133',    '1250985600:133',    '1251072000:133',    '1251158400:133',    '1251244800:133',    '1251331200:133',    '1251417600:133',    '1251504000:133',    '1251590400:133',    '1251676800:137',    '1251763200:137',    '1251849600:137',    '1251936000:137',    '1252022400:137',    '1252108800:137',    '1252195200:137',    '1252281600:137',    '1252368000:137',    '1252454400:137',    '1252540800:137',    '1252627200:137',    '1252713600:137',    '1252800000:137',    '1252886400:137',    '1252972800:137',    '1253059200:137',    '1253145600:137',    '1253232000:137',    '1253318400:137',    '1253404800:137',    '1253491200:137',    '1253577600:137',    '1253664000:137',    '1253750400:137',    '1253836800:137',    '1253923200:137',    '1254009600:137',    '1254096000:137',    '1254182400:137',    '1254268800:137',    '1254355200:137',    '1254441600:137',    '1254528000:137',    '1254614400:137',    '1254700800:137',    '1254787200:137',    '1254873600:137',    '1254960000:137',    '1255046400:137',    '1255132800:137',    '1255219200:137',    '1255305600:137',    '1255392000:142',    '1255478400:142',    '1255564800:142',    '1255651200:142',    '1255737600:142',    '1255824000:142',    '1255910400:142',    '1255996800:142',    '1256083200:142',    '1256169600:142',    '1256256000:142',    '1256342400:142',    '1256428800:142',    '1256515200:142',    '1256601600:142',    '1256688000:142',    '1256774400:142',    '1256860800:142',    '1256947200:142',    '1257033600:142',    '1257120000:142',    '1257206400:142',    '1257292800:142',    '1257379200:142',    '1257465600:142',    '1257552000:142',    '1257638400:142',    '1257724800:142',    '1257811200:142',    '1257897600:142',    '1257984000:142',    '1258070400:142',    '1258156800:142',    '1258243200:142',    '1258329600:142',    '1258416000:148',    '1258502400:148',    '1258588800:148',    '1258675200:148',    '1258761600:148',    '1258848000:148',    '1258934400:148',    '1259020800:148',    '1259107200:148',    '1259193600:148',    '1259280000:148',    '1259366400:148',    '1259452800:148',    '1259539200:148',    '1259625600:148',    '1259712000:148',    '1259798400:148',    '1259884800:148',    '1259971200:148',    '1260057600:148',    '1260144000:148',    '1260230400:148',    '1260316800:148',    '1260403200:148',    '1260489600:148',    '1260576000:148',    '1260662400:148',    '1260748800:156',    '1260835200:156',    '1260921600:156',    '1261008000:156',    '1261094400:156',    '1261180800:156',    '1261267200:156',    '1261353600:156',    '1261440000:156',    '1261526400:156',    '1261612800:156',    '1261699200:156',    '1261785600:156',    '1261872000:156',    '1261958400:156',    '1262044800:164',    '1262131200:164',    '1262217600:164',    '1262304000:164',    '1262390400:164',    '1262476800:164',    '1262563200:164',    '1262649600:164',    '1262736000:164',    '1262822400:164',    '1262908800:164',    '1262995200:164',    '1263081600:164',    '1263168000:164',    '1263254400:164',    '1263340800:164',    '1263427200:173',    '1263513600:173',    '1263600000:173',    '1263686400:173',    '1263772800:173',    '1263859200:173',    '1263945600:173',    '1264032000:173',    '1264118400:173',    '1264204800:173',    '1264291200:173',    '1264377600:173',    '1264464000:173',    '1264550400:173',    '1264636800:180',    '1264723200:180',    '1264809600:180',    '1264896000:180',    '1264982400:180',    '1265068800:180',    '1265155200:180',    '1265241600:180',    '1265328000:188',    '1265414400:188',    '1265500800:188',    '1265587200:188',    '1265673600:188',    '1265760000:188',    '1265846400:188',    '1266019200:188',    '1266105600:188',    '1266192000:196',    '1266278400:196',    '1266364800:196',    '1266451200:196',    '1266537600:196',    '1266624000:196',    '1266710400:196',    '1266796800:196',    '1266883200:196',    '1266969600:196',    '1267056000:196',    '1267142400:196',    '1267228800:196',    '1267315200:196',    '1267401600:196',    '1267488000:196',    '1267574400:196',    '1267660800:196',    '1267747200:196',    '1267833600:198',    '1267920000:198',    '1268006400:198',    '1268092800:198',    '1268179200:198',    '1268265600:198',    '1268352000:198',    '1268438400:198',    '1268524800:198',    '1268611200:198',    '1268697600:198',    '1268784000:198',    '1268870400:198',    '1268956800:198',    '1269043200:198',    '1269129600:198',    '1269216000:198',    '1269302400:198',    '1269388800:198',    '1269475200:198',    '1269561600:198',    '1269648000:198',    '1269734400:198',    '1269820800:198',    '1269907200:198',    '1269993600:198',    '1270080000:198',    '1270166400:198',    '1270252800:198',    '1270339200:203',    '1270425600:203',    '1270512000:203',    '1270598400:203',    '1270684800:203',    '1270771200:203',    '1270857600:203',    '1270944000:203',    '1271030400:203',    '1271116800:203',    '1271203200:203',    '1271289600:203',    '1271376000:203',    '1271462400:203',    '1271548800:203',    '1271635200:203',    '1271721600:203',    '1271808000:203',    '1271894400:203',    '1271980800:203',    '1272067200:203',    '1272153600:203',    '1272240000:203',    '1272326400:203',    '1272412800:203',    '1272499200:203',    '1272585600:203',    '1272672000:203',    '1272758400:203',    '1272844800:203',    '1272931200:203',    '1273017600:203',    '1273104000:203',    '1273190400:203',    '1273276800:203',    '1273363200:203',    '1273449600:203',    '1273536000:211',    '1273622400:211',    '1273708800:211',    '1273795200:211',    '1273881600:211',    '1273968000:211',    '1274054400:211',    '1274140800:211',    '1274227200:211',    '1274313600:211',    '1274400000:211',    '1274486400:211',    '1274572800:211',    '1274659200:211',    '1274745600:211',    '1274832000:211',    '1274918400:211',    '1275004800:211',    '1275091200:211',    '1275177600:211',    '1275264000:211',    '1275350400:211',    '1275436800:211',    '1275523200:211',    '1275609600:211',    '1275696000:211',    '1275782400:211',    '1275868800:211',    '1275955200:211',    '1276041600:211',    '1276128000:211',    '1276214400:211',    '1276300800:211',    '1276387200:218',    '1276473600:218',    '1276560000:218',    '1276646400:218',    '1276732800:218',    '1276819200:218',    '1276905600:218',    '1276992000:218',    '1277078400:218',    '1277164800:218',    '1277251200:218',    '1277337600:218',    '1277424000:218',    '1277510400:218',    '1277596800:218',    '1277683200:218',    '1277769600:218',    '1277856000:218',    '1277942400:218',    '1278028800:218',    '1278115200:218',    '1278201600:218',    '1278288000:218',    '1278374400:218',    '1278460800:218',    '1278547200:218',    '1278633600:218',    '1278720000:218',    '1278806400:218',    '1278892800:218',    '1278979200:218',    '1279065600:218',    '1279152000:218',    '1279238400:218',    '1279324800:218',    '1279411200:218',    '1279497600:218',    '1279584000:218',    '1279670400:218',    '1279756800:218',    '1279843200:218',    '1279929600:218',    '1280016000:218',    '1280102400:218',    '1280188800:218',    '1280275200:228',    '1280361600:228',    '1280448000:228',    '1280534400:228',    '1280620800:228',    '1280707200:228',    '1280793600:228',    '1280880000:228',    '1280966400:228',    '1281052800:228',    '1281139200:228',    '1281225600:228',    '1281312000:228',    '1281398400:228',    '1281484800:228',    '1281571200:228',    '1281657600:228',    '1281744000:228',    '1281830400:228',    '1281916800:228',    '1282003200:228',    '1282089600:228',    '1282176000:228',    '1282262400:228',    '1282348800:228',    '1282435200:228',    '1282521600:228',    '1282608000:239',    '1282694400:239',    '1282780800:239',    '1282867200:239',    '1282953600:239',    '1283040000:239',    '1283126400:239',    '1283212800:239',    '1283299200:239',    '1283385600:239',    '1283472000:239',    '1283558400:239',    '1283644800:239',    '1283731200:239',    '1283817600:239',    '1283904000:239',    '1283990400:239',    '1284076800:239',    '1284163200:239',    '1284249600:239',    '1284336000:239',    '1284422400:239',    '1284508800:239',    '1284595200:239',    '1284681600:239',    '1284768000:239',    '1284854400:239',    '1284940800:239',    '1285027200:239',    '1285113600:239',    '1285200000:239',    '1285286400:239',    '1285372800:239',    '1285459200:239',    '1285545600:239',    '1285632000:239',    '1285718400:239',    '1285804800:239',    '1285891200:239',    '1285977600:239',    '1286064000:239',    '1286150400:239',    '1286236800:239',    '1286323200:239',    '1286409600:239',    '1286496000:239',    '1286582400:239',    '1286668800:239',    '1286755200:249',    '1286841600:249',    '1286928000:249',    '1287014400:249',    '1287100800:249',    '1287187200:249',    '1287273600:249',    '1287360000:249',    '1287446400:249',    '1287532800:249',    '1287619200:249',    '1287705600:249',    '1287792000:249',    '1287878400:249',    '1287964800:249',    '1288051200:249',    '1288137600:249',    '1288224000:249',    '1288310400:249',    '1288396800:249',    '1288483200:249',    '1288569600:249',    '1288656000:249',    '1288742400:249',    '1288828800:249',    '1288915200:249',    '1289088000:249',    '1289174400:249',    '1289260800:249',    '1289347200:249',    '1289433600:249',    '1289520000:249',    '1289606400:249',    '1289692800:249',    '1289779200:249',    '1289865600:249',    '1289952000:249',    '1290038400:249',    '1290124800:249',    '1290211200:249',    '1290297600:249',    '1290384000:249',    '1290470400:249',    '1290556800:249',    '1290643200:249',    '1290729600:249',    '1290816000:249',    '1290902400:249',    '1290988800:249',    '1291075200:249',    '1291161600:249',    '1291248000:249',    '1291334400:249',    '1291420800:249',    '1291507200:254',    '1291593600:254',    '1291680000:254',    '1291766400:254',    '1291852800:254',    '1291939200:254',    '1292025600:254',    '1292112000:254',    '1292198400:254',    '1292284800:254',    '1292371200:254',    '1292457600:254',    '1292544000:254',    '1292630400:254',    '1292716800:254',    '1292803200:254',    '1292889600:254',    '1292976000:254',    '1293062400:254',    '1293148800:254',    '1293235200:254',    '1293321600:254',    '1293408000:254',    '1293494400:254',    '1293580800:254',    '1293667200:254',    '1293753600:254',    '1294358400:254',    '1294963200:254',    '1295568000:254',    '1295654400:254',    '1295827200:258',    '1296432000:258',    '1297036800:258',    '1297641600:258',    '1298246400:258',    '1298851200:258',    '1299456000:258',    '1300060800:258',    '1300147200:250',    '1300752000:250',    '1301356800:250',    '1301961600:250',    '1302566400:250',    '1303171200:250',    '1303776000:250',    '1304380800:250',    '1304985600:250',    '1305158400:250',    '1305244800:251',    '1305849600:251',    '1306454400:251',    '1307059200:251',    '1307664000:251',    '1308268800:251',    '1308873600:251',    '1309478400:251',    '1309564800:251',    '1309737600:254',    '1310342400:254',    '1310947200:254',    '1311552000:254',    '1312156800:254',    '1312761600:254',    '1313193600:254',    '1313625600:262',    '1314230400:262',    '1314835200:262',    '1315440000:262',    '1316044800:262',    '1316649600:262',    '1317254400:262',    '1317600000:262',    '1318204800:267',    '1318809600:267',    '1319414400:267',    '1320019200:267',    '1320624000:267',    '1321228800:267',    '1321833600:267',    '1322438400:267',    '1323043200:267',    '1323648000:267',    '1324166400:267',    '1324252800:271',    '1324857600:271',    '1325376000:271',    '1325462400:271',    '1325548800:271',    '1325635200:271',    '1325721600:271',    '1325808000:271',    '1325894400:271',    '1325980800:271',    '1326067200:271',    '1326153600:271',    '1326240000:271',    '1326326400:271',    '1326412800:271',    '1326499200:271',    '1326585600:271',    '1326672000:271',    '1326758400:271',    '1326844800:271',    '1326931200:271',    '1327017600:271',    '1327104000:271',    '1327190400:271',    '1327276800:271',    '1327363200:271',    '1327449600:271',    '1327536000:271',    '1327622400:271',    '1327708800:271',    '1327795200:271',    '1327881600:271',    '1327968000:271',    '1328054400:271',    '1328140800:271',    '1328227200:271',    '1328313600:271',    '1328400000:271',    '1328486400:271',    '1328572800:271',    '1328659200:271',    '1328745600:271',    '1328832000:271',    '1328918400:271',    '1329004800:271',    '1329091200:271',    '1329177600:271',    '1329264000:271',    '1329350400:271',    '1329436800:271',    '1329523200:271',    '1329609600:271',    '1329696000:271',    '1329782400:271',    '1329868800:271',    '1329955200:271',    '1330041600:271',    '1330128000:271',    '1330214400:271',    '1330300800:271',    '1330387200:271',    '1330473600:271',    '1330560000:271',    '1330646400:271',    '1330732800:271',    '1330819200:271',    '1330905600:271',    '1330992000:271',    '1331078400:271',    '1331164800:280',    '1331251200:280',    '1331337600:280',    '1331424000:280',    '1331510400:280',    '1331596800:280',    '1331683200:280',    '1331769600:280',    '1331856000:280',    '1331942400:280',    '1332028800:280',    '1332115200:280',    '1332201600:280',    '1332288000:280',    '1332374400:280',    '1332460800:280',    '1332547200:280',    '1332633600:280',    '1332720000:280',    '1332806400:280',    '1332892800:280',    '1332979200:280',    '1333065600:280',    '1333152000:280',    '1333238400:280',    '1333324800:280',    '1333411200:280',    '1333497600:280',    '1333584000:280',    '1333670400:280',    '1333756800:280',    '1333843200:280',    '1333929600:280',    '1334016000:280',    '1334102400:280',    '1334188800:280',    '1334275200:280',    '1334361600:280',    '1334448000:280',    '1334534400:280',    '1334620800:280',    '1334707200:280',    '1334793600:280',    '1334880000:280',    '1334966400:280',    '1335052800:280',    '1335139200:280',    '1335225600:280',    '1335312000:280',    '1335398400:280',    '1335484800:280',    '1335571200:280',    '1335657600:280',    '1335744000:280',    '1335830400:280',    '1335916800:280',    '1336003200:280',    '1336089600:280',    '1336176000:280',    '1336262400:280',    '1336348800:280',    '1336435200:280',    '1336521600:280',    '1336608000:280',    '1336694400:280',    '1336780800:280',    '1336867200:280',    '1336953600:280',    '1337040000:280',    '1337126400:280',    '1337212800:280',    '1337299200:280',    '1337385600:280',    '1337472000:280',    '1337558400:280',    '1337644800:280',    '1337731200:280',    '1337817600:280',    '1337904000:280',    '1337990400:280',    '1338076800:280',    '1338163200:280',    '1338249600:290',    '1338336000:290',    '1338422400:290',    '1338508800:290',    '1338595200:290',    '1338681600:290',    '1338768000:290',    '1338854400:290',    '1338940800:290',    '1339027200:290',    '1339113600:290',    '1339200000:290',    '1339286400:290',    '1339372800:290',    '1339459200:290',    '1339545600:290',    '1339632000:290',    '1339718400:290',    '1339804800:290',    '1339891200:290',    '1339977600:290',    '1340064000:290',    '1340150400:290',    '1340236800:290',    '1340323200:290',    '1340409600:290',    '1340496000:290',    '1340582400:290',    '1340668800:290',    '1340755200:290',    '1340841600:290',    '1340928000:290',    '1341014400:290',    '1341100800:290',    '1341187200:290',    '1341273600:290',    '1341360000:290',    '1341446400:290',    '1341532800:290',    '1341619200:290',    '1341705600:290',    '1341792000:290',    '1341878400:290',    '1341964800:290',    '1342051200:290',    '1342137600:290',    '1342224000:290',    '1342310400:290',    '1342396800:290',    '1342483200:290',    '1342569600:290',    '1342656000:290',    '1342742400:290',    '1342828800:290',    '1342915200:290',    '1343001600:290',    '1343088000:290',    '1343174400:290',    '1343260800:290',    '1343347200:290',    '1343433600:290',    '1343520000:290',    '1343606400:290',    '1343692800:290',    '1343779200:290',    '1343865600:290',    '1343952000:290',    '1344038400:290',    '1344124800:290',    '1344211200:291',    '1344297600:291',    '1344384000:291',    '1344470400:291',    '1344556800:291',    '1344643200:291',    '1344729600:291',    '1344816000:291',    '1344902400:291',    '1344988800:291',    '1345075200:291',    '1345161600:291',    '1345248000:291',    '1345334400:291',    '1345420800:291',    '1345507200:291',    '1345593600:291',    '1345680000:291',    '1345766400:291',    '1345852800:291',    '1345939200:291',    '1346025600:291',    '1346112000:291',    '1346198400:291',    '1346284800:291',    '1346371200:291',    '1346457600:291',    '1346544000:291',    '1346630400:291',    '1346716800:291',    '1346803200:291',    '1346889600:291',    '1346976000:291',    '1347062400:291',    '1347148800:291',    '1347235200:291',    '1347321600:291',    '1347408000:291',    '1347494400:291',    '1347580800:291',    '1347667200:291',    '1347753600:291',    '1347840000:291',    '1347926400:291',    '1348012800:291',    '1348099200:291',    '1348185600:291',    '1348272000:291',    '1348358400:291',    '1348444800:291',    '1348531200:291',    '1348617600:291',    '1348704000:291',    '1348790400:291',    '1348876800:291',    '1348963200:291',    '1349049600:291',    '1349136000:291',    '1349222400:291',    '1349308800:291',    '1349395200:291',    '1349481600:291',    '1349568000:291',    '1349654400:291',    '1349740800:291',    '1349827200:291',    '1349913600:291',    '1350000000:291',    '1350086400:291',    '1350172800:291',    '1350259200:291',    '1350345600:291',    '1350432000:291',    '1350518400:291',    '1350604800:296',    '1350691200:296',    '1350777600:296',    '1350864000:296',    '1350950400:296',    '1351036800:296',    '1351123200:296',    '1351209600:296',    '1351296000:296',    '1351382400:296',    '1351468800:296',    '1351555200:296',    '1351641600:296',    '1351728000:296',    '1351814400:296',    '1351900800:296',    '1351987200:296',    '1352073600:296',    '1352160000:296',    '1352246400:296',    '1352332800:296',    '1352419200:296',    '1352505600:296',    '1352592000:296',    '1352678400:296',    '1352764800:296',    '1352851200:296',    '1352937600:296',    '1353024000:296',    '1353110400:296',    '1353196800:296',    '1353283200:296',    '1353369600:296',    '1353456000:296',    '1353542400:296',    '1353628800:296',    '1353715200:296',    '1353801600:296',    '1353888000:296',    '1353974400:296',    '1354060800:296',    '1354147200:296',    '1354233600:296',    '1354320000:296',    '1354406400:296',    '1354492800:296',    '1354579200:296',    '1354665600:296',    '1354752000:296',    '1354838400:296',    '1354924800:296',    '1355011200:296',    '1355097600:296',    '1355184000:296',    '1355270400:296',    '1355356800:296',    '1355443200:296',    '1355529600:296',    '1355616000:296',    '1355702400:296',    '1355788800:296',    '1355875200:296',    '1355961600:296',    '1356048000:296',    '1356134400:296',    '1356220800:296',    '1356307200:296',    '1356393600:296',    '1356480000:296',    '1356566400:296',    '1356652800:296',    '1356739200:296',    '1356825600:296',    '1356912000:296',    '1356998400:296',    '1357084800:296',    '1357171200:296',    '1357257600:296',    '1357344000:296',    '1357430400:296',    '1357516800:296',    '1357603200:296',    '1357689600:296',    '1357776000:296',    '1357862400:296',    '1357948800:296',    '1358035200:296',    '1358121600:296',    '1358208000:296',    '1358294400:296',    '1358380800:296',    '1358467200:296',    '1358553600:296',    '1358640000:296',    '1358726400:296',    '1358812800:296',    '1358899200:296',    '1358985600:296',    '1359072000:296',    '1359158400:296',    '1359244800:296',    '1359331200:296',    '1359417600:296',    '1359504000:296',    '1359590400:296',    '1359676800:296',    '1359763200:296',    '1359849600:296',    '1359936000:296',    '1360022400:296',    '1360108800:296',    '1360195200:296',    '1360281600:296',    '1360368000:296',    '1360454400:296',    '1360540800:296',    '1360627200:296',    '1360713600:296',    '1360800000:296',    '1360886400:296',    '1360972800:296',    '1361059200:296',    '1361145600:296',    '1361232000:296',    '1361318400:296',    '1361404800:306',    '1361491200:306',    '1361577600:306',    '1361664000:306',    '1361750400:306',    '1361836800:306',    '1361923200:306',    '1362009600:306',    '1362096000:306',    '1362182400:306',    '1362268800:306',    '1362355200:306',    '1362441600:306',    '1362528000:306',    '1362614400:306',    '1362700800:306',    '1362787200:306',    '1362873600:306',    '1362960000:306',    '1363046400:306',    '1363132800:306',    '1363219200:306',    '1363305600:306',    '1363392000:306',    '1363478400:306',    '1363564800:306',    '1363651200:306',    '1363737600:306',    '1363824000:306',    '1363910400:306',    '1363996800:306',    '1364083200:306',    '1364169600:306',    '1364256000:306',    '1364342400:306',    '1364428800:306',    '1364515200:306',    '1364601600:306',    '1364688000:306',    '1364774400:306',    '1364860800:306',    '1364947200:306',    '1365033600:306',    '1365120000:306',    '1365206400:306',    '1365292800:306',    '1365379200:306',    '1365465600:306',    '1365552000:306',    '1365638400:306',    '1365724800:306',    '1365811200:306',    '1365897600:306',    '1365984000:306',    '1366070400:306',    '1366156800:306',    '1366243200:306',    '1366329600:306',    '1366416000:306',    '1366502400:306',    '1366588800:306',    '1366675200:306',    '1366761600:306',    '1366848000:306',    '1366934400:306',    '1367020800:306',    '1367107200:306',    '1367193600:306',    '1367280000:306',    '1367366400:306',    '1367452800:306',    '1367539200:306',    '1367625600:306',    '1367712000:306',    '1367798400:306',    '1367884800:306',    '1367971200:306',    '1368057600:306',    '1368144000:306',    '1368230400:306',    '1368316800:306',    '1368403200:306',    '1368489600:306',    '1368576000:306',    '1368662400:306',    '1368748800:306',    '1368835200:306',    '1368921600:306',    '1369008000:306',    '1369094400:306',    '1369180800:306',    '1369267200:306',    '1369353600:306',    '1369440000:306',    '1369526400:306',    '1369612800:306',    '1369699200:306',    '1369785600:306',    '1369872000:306',    '1369958400:306',    '1370044800:306',    '1370131200:306',    '1370217600:306',    '1370304000:306',    '1370390400:306',    '1370476800:306',    '1370563200:306',    '1370649600:306',    '1370736000:306',    '1370822400:306',    '1370908800:306',    '1370995200:306',    '1371081600:306',    '1371168000:306',    '1371254400:306',    '1371340800:306',    '1371427200:306',    '1371513600:306',    '1371600000:306',    '1371686400:306',    '1371772800:306',    '1371859200:306',    '1371945600:306',    '1372032000:306',    '1372118400:306',    '1372204800:306',    '1372291200:306',    '1372377600:306',    '1372464000:306',    '1372550400:306',    '1372636800:306',    '1372723200:306',    '1372809600:306',    '1372896000:306',    '1372982400:306',    '1373068800:306',    '1373155200:306',    '1373241600:306',    '1373328000:306',    '1373414400:306',    '1373500800:306',    '1373587200:306',    '1373673600:306',    '1373760000:306',    '1373846400:306',    '1373932800:306',    '1374019200:306',    '1374105600:306',    '1374192000:306',    '1374278400:306',    '1374364800:306',    '1374451200:306',    '1374537600:306',    '1374624000:306',    '1374710400:306',    '1374796800:306',    '1374883200:306',    '1374969600:306',    '1375056000:320',    '1375142400:320',    '1375228800:320',    '1375315200:320',    '1375401600:320',    '1375488000:320',    '1375574400:320',    '1375660800:320',    '1375747200:320',    '1375833600:320',    '1375920000:320',    '1376006400:320',    '1376092800:320',    '1376179200:320',    '1376265600:320',    '1376352000:320',    '1376438400:320',    '1376524800:320',    '1376611200:320',    '1376697600:320',    '1376784000:320',    '1376870400:320',    '1376956800:320',    '1377043200:320',    '1377129600:320',    '1377216000:320',    '1377302400:320',    '1377388800:320',    '1377475200:320',    '1377561600:320',    '1377648000:320',    '1377734400:320',    '1377820800:320',    '1377907200:320',    '1377993600:320',    '1378080000:320',    '1378166400:320',    '1378252800:320',    '1378339200:320',    '1378425600:320',    '1378512000:320',    '1378598400:320',    '1378684800:320',    '1378771200:320',    '1378857600:320',    '1378944000:320',    '1379030400:320',    '1379116800:320',    '1379203200:320',    '1379289600:320',    '1379376000:320',    '1379462400:320',    '1379548800:320',    '1379635200:320',    '1379721600:320',    '1379808000:320',    '1379894400:320',    '1379980800:320',    '1380067200:320',    '1380153600:320',    '1380240000:320',    '1380326400:320',    '1380412800:320',    '1380499200:320',    '1380585600:320',    '1380672000:320',    '1380758400:320',    '1380844800:327',    '1380931200:327',    '1381017600:327',    '1381104000:327',    '1381190400:327',    '1381276800:327',    '1381363200:327',    '1381449600:327',    '1381536000:327',    '1381622400:327',    '1381708800:327',    '1381795200:327',    '1381881600:327',    '1381968000:327',    '1382054400:327',    '1382140800:327',    '1382227200:327',    '1382313600:327',    '1382400000:327',    '1382486400:327',    '1382572800:327',    '1382659200:327',    '1382745600:327',    '1382832000:327',    '1382918400:327',    '1383004800:327',    '1383091200:327',    '1383177600:327',    '1383264000:327',    '1383350400:327',    '1383436800:327',    '1383523200:327',    '1383609600:327',    '1383696000:327',    '1383782400:327',    '1383868800:327',    '1383955200:327',    '1384041600:327',    '1384128000:327',    '1384214400:327',    '1384300800:327',    '1384387200:327',    '1384473600:327',    '1384560000:327',    '1384646400:327',    '1384732800:327',    '1384819200:327',    '1384905600:327',    '1384992000:327',    '1385078400:327',    '1385164800:327',    '1385251200:327',    '1385337600:327',    '1385424000:327',    '1385510400:327',    '1385596800:327',    '1385683200:327',    '1385769600:327',    '1385856000:327',    '1385942400:327',    '1386028800:327',    '1386115200:327',    '1386201600:327',    '1386288000:327',    '1386374400:327',    '1386460800:327',    '1386547200:327',    '1386633600:327',    '1386720000:327',    '1386806400:327',    '1386892800:327',    '1386979200:327',    '1387065600:327',    '1387152000:327',    '1387238400:327',    '1387324800:327',    '1387411200:327',    '1387497600:327',    '1387584000:327',    '1387670400:327',    '1387756800:327',    '1387843200:327',    '1387929600:327',    '1388016000:327',    '1388102400:327',    '1388188800:327',    '1388275200:327',    '1388361600:327',    '1388448000:327',    '1388534400:327',    '1388620800:327',    '1388707200:327',    '1388793600:327',    '1388880000:327',    '1388966400:327',    '1389052800:327',    '1389139200:327',    '1389225600:327',    '1389312000:327',    '1389398400:327',    '1389484800:327',    '1389571200:327',    '1389657600:327',    '1389744000:327',    '1389830400:327',    '1389916800:327',    '1390003200:327',    '1390089600:327',    '1390176000:327',    '1390262400:327',    '1390348800:327',    '1390435200:327',    '1390521600:327',    '1390608000:327',    '1390694400:327',    '1390780800:327',    '1390867200:327',    '1390953600:327',    '1391040000:327',    '1391126400:327',    '1391212800:327',    '1391299200:327',    '1391385600:327',    '1391472000:327',    '1391558400:327',    '1391644800:327',    '1391731200:327',    '1391817600:327',    '1391904000:327',    '1391990400:327',    '1392076800:327',    '1392163200:327',    '1392249600:327',    '1392336000:327',    '1392422400:327',    '1392508800:327',    '1392595200:327',    '1392681600:327',    '1392768000:327',    '1392854400:327',    '1392940800:327',    '1393027200:327',    '1393113600:327',    '1393200000:327',    '1393286400:327',    '1393372800:327',    '1393459200:327',    '1393545600:327',    '1393632000:327',    '1393718400:327',    '1393804800:327',    '1393891200:327',    '1393977600:327',    '1394064000:327',    '1394150400:327',    '1394236800:327',    '1394323200:327',    '1394409600:327',    '1394496000:327',    '1394582400:327',    '1394668800:327',    '1394755200:327',    '1394841600:327',    '1394928000:327',    '1395014400:327',    '1395100800:327',    '1395187200:327',    '1395273600:327',    '1395360000:327',    '1395446400:327',    '1395532800:327',    '1395619200:327',    '1395705600:327',    '1395792000:327',    '1395878400:327',    '1395964800:327',    '1396051200:327',    '1396137600:327',    '1396224000:334',    '1396310400:334',    '1396396800:334',    '1396483200:334',    '1396569600:334',    '1396656000:334',    '1396742400:334',    '1396828800:334',    '1396915200:334',    '1397001600:334',    '1397088000:334',    '1397174400:334',    '1397260800:334',    '1397347200:334',    '1397433600:334',    '1397520000:334',    '1397606400:334',    '1397692800:334',    '1397779200:334',    '1397865600:334',    '1397952000:334',    '1398038400:334',    '1398124800:334',    '1398211200:334',    '1398297600:334',    '1398384000:334',    '1398470400:334',    '1398556800:334',    '1398643200:334',    '1398729600:334',    '1398816000:334',    '1398902400:334',    '1398988800:334',    '1399075200:334',    '1399161600:334',    '1399248000:334',    '1399334400:334',    '1399420800:334',    '1399507200:334',    '1399593600:334',    '1399680000:334',    '1399766400:334',    '1399852800:334',    '1399939200:334',    '1400025600:334',    '1400112000:334',    '1400198400:334',    '1400284800:334',    '1400371200:334',    '1400457600:334',    '1400544000:334',    '1400630400:334',    '1400716800:334',    '1400803200:334',    '1400889600:334',    '1400976000:334',    '1401062400:334',    '1401148800:334',    '1401235200:334',    '1401321600:334',    '1401408000:334',    '1401494400:334',    '1401580800:334',    '1401667200:334',    '1401753600:334',    '1401840000:334',    '1401926400:334',    '1402012800:334',    '1402099200:334',    '1402185600:334',    '1402272000:334',    '1402358400:334',    '1402444800:334',    '1402531200:334',    '1402617600:334',    '1402704000:334',    '1402790400:334',    '1402876800:334',    '1402963200:334',    '1403049600:334',    '1403136000:334',    '1403222400:334',    '1403308800:334',    '1403395200:334',    '1403481600:334',    '1403568000:334',    '1403654400:334',    '1403740800:334',    '1403827200:334',    '1403913600:334',    '1404000000:334',    '1404086400:334',    '1404172800:334',    '1404259200:334',    '1404345600:334',    '1404432000:334',    '1404518400:334',    '1404604800:334',    '1404691200:334',    '1404777600:334',    '1404864000:334',    '1404950400:334',    '1405036800:334',    '1405123200:334',    '1405209600:334',    '1405296000:334',    '1405382400:334',    '1405468800:334',    '1405555200:334',    '1405641600:334',    '1405728000:334',    '1405814400:334',    '1405900800:334',    '1405987200:334',    '1406073600:334',    '1406160000:334',    '1406246400:334',    '1406332800:334',    '1406419200:334',    '1406505600:334',    '1406592000:334',    '1406678400:334',    '1406764800:334',    '1406851200:334',    '1406937600:334',    '1407024000:334',    '1407110400:334',    '1407196800:334',    '1407283200:334',    '1407369600:334',    '1407456000:334',    '1407542400:334',    '1407628800:334',    '1407715200:334',    '1407801600:334',    '1407888000:334',    '1407974400:334',    '1408060800:334',    '1408147200:334',    '1408233600:334',    '1408320000:334',    '1408406400:334',    '1408492800:334',    '1408579200:334',    '1408665600:334',    '1408752000:334',    '1408838400:334',    '1408924800:334',    '1409011200:334',    '1409097600:334',    '1409184000:334',    '1409270400:334',    '1409356800:334',    '1409443200:334',    '1409529600:334',    '1409616000:334',    '1409702400:334',    '1409788800:334',    '1409875200:334',    '1409961600:334',    '1410048000:334',    '1410134400:334',    '1410220800:334',    '1410307200:334',    '1410393600:334',    '1410480000:334',    '1410566400:334',    '1410652800:334',    '1410739200:334',    '1410825600:334',    '1410912000:334',    '1410998400:334',    '1411084800:334',    '1411171200:334',    '1411257600:334',    '1411344000:334',    '1411430400:334',    '1411516800:334',    '1411603200:334',    '1411689600:334',    '1411776000:334',    '1411862400:334',    '1411948800:334',    '1412035200:334',    '1412121600:334',    '1412208000:334',    '1412294400:334',    '1412380800:334',    '1412467200:334',    '1412553600:334',    '1412640000:334',    '1412726400:334',    '1412812800:334',    '1412899200:334',    '1412985600:334',    '1413072000:334',    '1413158400:334',    '1413244800:334',    '1413331200:334',    '1413417600:334',    '1413504000:334',    '1413590400:334',    '1413676800:334',    '1413763200:334',    '1413849600:334',    '1413936000:334',    '1414022400:334',    '1414108800:334',    '1414195200:334',    '1414281600:338',    '1414368000:338',    '1414454400:338',    '1414540800:338',    '1414627200:338',    '1414713600:338',    '1414800000:338',    '1414886400:338',    '1414972800:338',    '1415059200:338',    '1415145600:338',    '1415232000:338',    '1415318400:338',    '1415404800:338',    '1415491200:338',    '1415577600:338',    '1415664000:338',    '1415750400:338',    '1415836800:338',    '1415923200:338',    '1416009600:338',    '1416096000:338',    '1416182400:338',    '1416268800:338',    '1416355200:338',    '1416441600:338',    '1416528000:338',    '1416614400:338',    '1416700800:338',    '1416787200:338',    '1416873600:338',    '1416960000:338',    '1417046400:338',    '1417132800:338',    '1417219200:338',    '1417305600:338',    '1417392000:338',    '1417478400:338',    '1417564800:338',    '1417651200:338',    '1417737600:338',    '1417824000:338',    '1417910400:338',    '1417996800:338',    '1418083200:338',    '1418169600:338',    '1418256000:338',    '1418342400:338',    '1418428800:338',    '1418515200:338',    '1418601600:338',    '1418688000:338',    '1418774400:338',    '1418860800:338',    '1418947200:338',    '1419033600:338',    '1419120000:338',    '1419206400:338',    '1419292800:338',    '1419379200:338',    '1419465600:338',    '1419552000:338',    '1419638400:338',    '1419724800:338',    '1419811200:338',    '1419897600:338',    '1419984000:338',    '1420070400:338',    '1420156800:338',    '1420243200:338',    '1420329600:338',    '1420416000:338',    '1420502400:338',    '1420588800:338',    '1420675200:338',    '1420761600:338',    '1420848000:338',    '1420934400:338',    '1421020800:338',    '1421107200:338',    '1421193600:338',    '1421280000:338',    '1421366400:338',    '1421452800:338',    '1421539200:338',    '1421625600:338',    '1421712000:338',    '1421798400:338',    '1421884800:338',    '1421971200:338',    '1422057600:338',    '1422144000:338',    '1422230400:338',    '1422316800:338',    '1422403200:338',    '1422489600:338',    '1422576000:338',    '1422662400:338',    '1422748800:338',    '1422835200:338',    '1422921600:338',    '1423008000:338',    '1423094400:338',    '1423180800:338',    '1423267200:338',    '1423353600:338',    '1423440000:338',    '1423526400:338',    '1423612800:338',    '1423699200:338',    '1423785600:338',    '1423872000:338',    '1423958400:338',    '1424044800:338',    '1424131200:338',    '1424217600:338',    '1424304000:338',    '1424390400:338',    '1424476800:338',    '1424563200:338',    '1424649600:338',    '1424736000:338',    '1424822400:338',    '1424908800:338',    '1424995200:338',    '1425081600:338',    '1425168000:338',    '1425254400:338',    '1425340800:338',    '1425427200:338',    '1425513600:338',    '1425600000:338',    '1425686400:338',    '1425772800:338',    '1425859200:338',    '1425945600:338',    '1426032000:338',    '1426118400:338',    '1426204800:338',    '1426291200:338',    '1426377600:338',    '1426464000:338',    '1426550400:338',    '1426636800:338',    '1426723200:338',    '1426809600:338',    '1426896000:338',    '1426982400:338',    '1427068800:338',    '1427155200:338',    '1427241600:338',    '1427328000:338',    '1427414400:338',    '1427500800:338',    '1427587200:338',    '1427673600:338',    '1427760000:338',    '1427846400:338',    '1427932800:338',    '1428019200:338',    '1428105600:338',    '1428192000:338',    '1428278400:338',    '1428364800:338',    '1428451200:338',    '1428537600:338',    '1428624000:338',    '1428710400:338',    '1428796800:338',    '1428883200:338',    '1428969600:338',    '1429056000:338',    '1429142400:338',    '1429228800:338',    '1429315200:344',    '1429401600:344',    '1429488000:344',    '1429574400:344',    '1429660800:344',    '1429747200:344',    '1429833600:344',    '1429920000:344',    '1430006400:344',    '1430092800:344',    '1430179200:344',    '1430265600:344',    '1430352000:344',    '1430438400:344',    '1430524800:344',    '1430611200:344',    '1430697600:344',    '1430784000:344',    '1430870400:344',    '1430956800:344',    '1431043200:344',    '1431129600:344',    '1431216000:344',    '1431302400:344',    '1431388800:344',    '1431475200:344',    '1431561600:344',    '1431648000:344',    '1431734400:344',    '1431820800:344',    '1431907200:344',    '1431993600:344',    '1432080000:344',    '1432166400:344',    '1432252800:344',    '1432339200:344',    '1432425600:344',    '1432512000:344',    '1432598400:344',    '1432684800:344',    '1432771200:344',    '1432857600:344',    '1432944000:344',    '1433030400:344',    '1433116800:344',    '1433203200:344',    '1433289600:344',    '1433376000:344',    '1433462400:344',    '1433548800:344',    '1433635200:344',    '1433721600:344',    '1433808000:344',    '1433894400:344',    '1433980800:344',    '1434067200:344',    '1434153600:344',    '1434240000:344',    '1434326400:344',    '1434412800:344',    '1434499200:344',    '1434585600:344',    '1434672000:344',    '1434758400:344',    '1434844800:344',    '1434931200:344',    '1435017600:344',    '1435104000:344',    '1435190400:344',    '1435276800:344',    '1435363200:344',    '1435449600:344',    '1435536000:344',    '1435622400:344',    '1435708800:344',    '1435795200:344',    '1435881600:344',    '1435968000:344',    '1436054400:344',    '1436140800:344',    '1436227200:344',    '1436313600:344',    '1436400000:344',    '1436486400:344',    '1436572800:344',    '1436659200:344',    '1436745600:344',    '1436832000:344',    '1436918400:344',    '1437004800:344',    '1437091200:344',    '1437177600:344',    '1437264000:344',    '1437350400:344',    '1437436800:344',    '1437523200:344',    '1437609600:344',    '1437696000:344',    '1437782400:344',    '1437868800:344',    '1437955200:344',    '1438041600:344',    '1438128000:344',    '1438214400:344',    '1438300800:344',    '1438387200:344',    '1438473600:344',    '1438560000:344',    '1438646400:344',    '1438732800:344',    '1438819200:344',    '1438905600:344',    '1438992000:344',    '1439078400:344',    '1439164800:344',    '1439251200:344',    '1439337600:344',    '1439424000:344',    '1439510400:344',    '1439596800:344',    '1439683200:344',    '1439856000:344',    '1439942400:344',    '1440115200:344',    '1440201600:344',    '1440288000:344',    '1440374400:344',    '1440460800:344',    '1440547200:344',    '1440633600:344',    '1440720000:344',    '1440806400:344',    '1440892800:344',    '1440979200:344',    '1441065600:344',    '1441152000:344',    '1441238400:344',    '1441324800:344',    '1441411200:344',    '1441497600:344',    '1441670400:344',    '1441756800:344',    '1441843200:344',    '1441843200:344',    '1441929600:344',    '1442016000:344',    '1442102400:344',    '1442188800:344',    '1442275200:344',    '1442361600:344',    '1442448000:344',    '1442534400:344',    '1442620800:344',    '1442707200:344',    '1442793600:344',    '1442880000:344',    '1442966400:344',    '1443052800:344',    '1443139200:344',    '1443225600:344',    '1443312000:344',    '1443398400:344',    '1443484800:344',    '1443571200:344',    '1443657600:344',    '1443744000:344',    '1443830400:344',    '1443916800:344',    '1444176000:344',    '1444348800:344',    '1444521600:344',    '1444608000:344',    '1444694400:344',    '1444780800:344',    '1444867200:344',    '1444953600:344',    '1445040000:344',    '1445126400:344',    '1445299200:354',    '1445558400:354',    '1445644800:354' }