Module:Exchange/Snakeskin boots/Data

return { '1211241600:12900',   '1211328000:12900',    '1211414400:12500',    '1211500800:12500',    '1211587200:12900',    '1211673600:12900',    '1211760000:12300',    '1211846400:12300',    '1211932800:12200',    '1212019200:12200',    '1212105600:12000',    '1212192000:12000',    '1212278400:12300',    '1212364800:12600',    '1212451200:12600',    '1212537600:12600',    '1212624000:12600',    '1212710400:12500',    '1212796800:12700',    '1212883200:12700',    '1212969600:13300',    '1213056000:13300',    '1213142400:13500',    '1213228800:13800',    '1213315200:13600',    '1213401600:13600',    '1213488000:14100',    '1213574400:14100',    '1213660800:14100',    '1213747200:14300',    '1213833600:13800',    '1213920000:13800',    '1214006400:13800',    '1214092800:13600',    '1214179200:13200',    '1214265600:13200',    '1214352000:13500',    '1214438400:13600',    '1214524800:13900',    '1214611200:14200',    '1214697600:14000',    '1214784000:14000',    '1214870400:13700',    '1214956800:14400',    '1215043200:14400',    '1215129600:14700',    '1215216000:14700',    '1215302400:14500',    '1215388800:14500',    '1215475200:14600',    '1215561600:14400',    '1215648000:14400',    '1215734400:14700',    '1215820800:14600',    '1215907200:14200',    '1215993600:13400',    '1216080000:13400',    '1216166400:13200',    '1216252800:13600',    '1216339200:14000',    '1216425600:13800',    '1216512000:13600',    '1216598400:13300',    '1216684800:13000',    '1216771200:12900',    '1216857600:13000',    '1216944000:13200',    '1217030400:13200',    '1217116800:13200',    '1217203200:13100',    '1217289600:13000',    '1217376000:13300',    '1217462400:13600',    '1217548800:13600',    '1217635200:13800',    '1217721600:13700',    '1217808000:12900',    '1217894400:12500',    '1217980800:12500',    '1218067200:12600',    '1218153600:12800',    '1218240000:13300',    '1218326400:13600',    '1218412800:13500',    '1218499200:13400',    '1218585600:13100',    '1218672000:13100',    '1218758400:13300',    '1218844800:13500',    '1218931200:13300',    '1219017600:12700',    '1219104000:12500',    '1219190400:12400',    '1219276800:12400',    '1219363200:12300',    '1219449600:12300',    '1219536000:12300',    '1219622400:12400',    '1219708800:12600',    '1219795200:12700',    '1219881600:12700',    '1219968000:12800',    '1220054400:12800',    '1220140800:12800',    '1220227200:12800',    '1220313600:12600',    '1220400000:12400',    '1220486400:11900',    '1220572800:11600',    '1220659200:11600',    '1220745600:11700',    '1220832000:11500',    '1220918400:11500',    '1221004800:11700',    '1221091200:12000',    '1221177600:12300',    '1221264000:12600',    '1221350400:12600',    '1221436800:13100',    '1221523200:13100',    '1221609600:13700',    '1221696000:14200',    '1221782400:14200',    '1221868800:14200',    '1221955200:14300',    '1222041600:14200',    '1222128000:14200',    '1222214400:13800',    '1222300800:13700',    '1222387200:13400',    '1222473600:13600',    '1222560000:13600',    '1222646400:13400',    '1222732800:13400',    '1222819200:13800',    '1222905600:14000',    '1222992000:13900',    '1223078400:13700',    '1223164800:13700',    '1223251200:13300',    '1223337600:13000',    '1223424000:12900',    '1223510400:12900',    '1223596800:12600',    '1223683200:12600',    '1223769600:13000',    '1223856000:13300',    '1223942400:13200',    '1224028800:13800',    '1224115200:14400',    '1224201600:14900',    '1224288000:15300',    '1224374400:15400',    '1224460800:15400',    '1224547200:15300',    '1224633600:15100',    '1224720000:15100',    '1224806400:15100',    '1224892800:15000',    '1224979200:15000',    '1225065600:14900',    '1225152000:14600',    '1225238400:14600',    '1225324800:14600',    '1225411200:14500',    '1225497600:14400',    '1225584000:14000',    '1225670400:13400',    '1225756800:13600',    '1225843200:13600',    '1225929600:13700',    '1226016000:13800',    '1226102400:13800',    '1226188800:14100',    '1226275200:13900',    '1226361600:14100',    '1226448000:13700',    '1226534400:13500',    '1226620800:13200',    '1226707200:13100',    '1226793600:13000',    '1226880000:12800',    '1226966400:12400',    '1227052800:12400',    '1227139200:12400',    '1227225600:13000',    '1227312000:13000',    '1227398400:13200',    '1227484800:13400',    '1227571200:13200',    '1227657600:13200',    '1227744000:12800',    '1227830400:12500',    '1227916800:12500',    '1228003200:12500',    '1228089600:12500',    '1228176000:12400',    '1228262400:12600',    '1228348800:12500',    '1228435200:12700',    '1228521600:13100',    '1228608000:13200',    '1228694400:13100',    '1228780800:13100',    '1228867200:13100',    '1228953600:12900',    '1229040000:12900',    '1229126400:12800',    '1229212800:12600',    '1229299200:12500',    '1229385600:12300',    '1229472000:12300',    '1229558400:12100',    '1229644800:12000',    '1229731200:12000',    '1229817600:12300',    '1229904000:12300',    '1229990400:12200',    '1230076800:12100',    '1230163200:12100',    '1230249600:12700',    '1230336000:12700',    '1230422400:13100',    '1230508800:13400',    '1230595200:13500',    '1230681600:13600',    '1230768000:13600',    '1230854400:13600',    '1230940800:13400',    '1231027200:13200',    '1231113600:12900',    '1231200000:12600',    '1231286400:12200',    '1231372800:12000',    '1231459200:12500',    '1231545600:13200',    '1231632000:13200',    '1231718400:13100',    '1231804800:13000',    '1231891200:13000',    '1231977600:13000',    '1232064000:13200',    '1232150400:13300',    '1232236800:13200',    '1232323200:13200',    '1232409600:13000',    '1232496000:13100',    '1232582400:13100',    '1232668800:13200',    '1232755200:13200',    '1232841600:13300',    '1232928000:13300',    '1233014400:13600',    '1233100800:14500',    '1233187200:14500',    '1233273600:15400',    '1233360000:15900',    '1233446400:16200',    '1233532800:16200',    '1233619200:15900',    '1233705600:15500',    '1233792000:14400',    '1233878400:14400',    '1233964800:13400',    '1234051200:13400',    '1234137600:13300',    '1234224000:12700',    '1234310400:12700',    '1234396800:12100',    '1234483200:11500',    '1234569600:11100',    '1234656000:11600',    '1234742400:12100',    '1234828800:13100',    '1234915200:13100',    '1235001600:14200',    '1235088000:14200',    '1235174400:15400',    '1235260800:15400',    '1235347200:16100',    '1235433600:16700',    '1235520000:16000',    '1235606400:15300',    '1235692800:14500',    '1235779200:13100',    '1235865600:12500',    '1235952000:11800',    '1236038400:11400',    '1236124800:11100',    '1236211200:11100',    '1236297600:11000',    '1236384000:11400',    '1236470400:11900',    '1236556800:12000',    '1236643200:11400',    '1236729600:11400',    '1236816000:10900',    '1236902400:10500',    '1236988800:10500',    '1237075200:10800',    '1237161600:11200',    '1237248000:10700',    '1237334400:10800',    '1237420800:11300',    '1237507200:11700',    '1237593600:12000',    '1237680000:11700',    '1237766400:10600',    '1237852800:10200',    '1237939200:10100',    '1238025600:10400',    '1238112000:11000',    '1238198400:11000',    '1238284800:11500',    '1238371200:11900',    '1238457600:12400',    '1238544000:12100',    '1238630400:12200',    '1238716800:12200',    '1238803200:12100',    '1238889600:11800',    '1238976000:11800',    '1239062400:11500',    '1239148800:11800',    '1239235200:11700',    '1239321600:11500',    '1239408000:11500',    '1239494400:11800',    '1239580800:11700',    '1239667200:11700',    '1239753600:11600',    '1239840000:11600',    '1239926400:11600',    '1240012800:11600',    '1240099200:11700',    '1240185600:11700',    '1240272000:11300',    '1240358400:11800',    '1240444800:12100',    '1240531200:12000',    '1240617600:12500',    '1240704000:13000',    '1240790400:13300',    '1240876800:13700',    '1240963200:13600',    '1241049600:13600',    '1241136000:13600',    '1241222400:13300',    '1241308800:14200',    '1241395200:14200',    '1241481600:14100',    '1241568000:13700',    '1241654400:14300',    '1241740800:15300',    '1241827200:15300',    '1241913600:15500',    '1242000000:14900',    '1242086400:14700',    '1242172800:14700',    '1242259200:14200',    '1242345600:13800',    '1242432000:13800',    '1242518400:13400',    '1242604800:13200',    '1242691200:13100',    '1242777600:13000',    '1242864000:13000',    '1242950400:13100',    '1243036800:13400',    '1243123200:13900',    '1243209600:13600',    '1243296000:13500',    '1243382400:13500',    '1243468800:13600',    '1243555200:13600',    '1243641600:13700',    '1243728000:13200',    '1243814400:13000',    '1243900800:13200',    '1243987200:13200',    '1244073600:13900',    '1244160000:14400',    '1244246400:14400',    '1244332800:14500',    '1244419200:14700',    '1244505600:14600',    '1244592000:14500',    '1244678400:13900',    '1244764800:14000',    '1244851200:14000',    '1244937600:13900',    '1245024000:13900',    '1245110400:14000',    '1245196800:13800',    '1245283200:14200',    '1245369600:14200',    '1245456000:14000',    '1245542400:14000',    '1245628800:13900',    '1245715200:14000',    '1245801600:14300',    '1245888000:14700',    '1245974400:14700',    '1246060800:14800',    '1246147200:14600',    '1246233600:14600',    '1246320000:14800',    '1246406400:14800',    '1246492800:14700',    '1246579200:15100',    '1246665600:15200',    '1246752000:15200',    '1246838400:15300',    '1246924800:15800',    '1247011200:16100',    '1247097600:16100',    '1247184000:16100',    '1247270400:15700',    '1247356800:15700',    '1247443200:15900',    '1247529600:16100',    '1247616000:16500',    '1247702400:17200',    '1247788800:17400',    '1247875200:17200',    '1247961600:16300',    '1248048000:16300',    '1248134400:15900',    '1248220800:15700',    '1248307200:15700',    '1248393600:16100',    '1248480000:16100',    '1248566400:15600',    '1248652800:14900',    '1248739200:14900',    '1248825600:15000',    '1248912000:15000',    '1248998400:15100',    '1249084800:14900',    '1249171200:14800',    '1249257600:14900',    '1249344000:15100',    '1249430400:15000',    '1249516800:15100',    '1249603200:14700',    '1249689600:15400',    '1249776000:16100',    '1249862400:16900',    '1249948800:17600',    '1250035200:15900',    '1250121600:14400',    '1250208000:13200',    '1250294400:13300',    '1250380800:13700',    '1250467200:13700',    '1250553600:14300',    '1250640000:13700',    '1250726400:13700',    '1250812800:12900',    '1250899200:12900',    '1250985600:12900',    '1251072000:13300',    '1251158400:13700',    '1251244800:13700',    '1251331200:13500',    '1251417600:13500',    '1251504000:14000',    '1251590400:14700',    '1251676800:15400',    '1251763200:15800',    '1251849600:17200',    '1251936000:16700',    '1252022400:16700',    '1252108800:15900',    '1252195200:15100',    '1252281600:14200',    '1252368000:14200',    '1252454400:14400',    '1252540800:14400',    '1252627200:14100',    '1252713600:14100',    '1252800000:13800',    '1252886400:13800',    '1252972800:14100',    '1253059200:14500',    '1253145600:14500',    '1253232000:14500',    '1253318400:14400',    '1253404800:14600',    '1253491200:14800',    '1253577600:15500',    '1253664000:15500',    '1253750400:16300',    '1253836800:16600',    '1253923200:16600',    '1254009600:16300',    '1254096000:15700',    '1254182400:15700',    '1254268800:14800',    '1254355200:14800',    '1254441600:14700',    '1254528000:14700',    '1254614400:15400',    '1254700800:16500',    '1254787200:16500',    '1254873600:17000',    '1254960000:16700',    '1255046400:16300',    '1255132800:15600',    '1255219200:15500',    '1255305600:15500',    '1255392000:16200',    '1255478400:16200',    '1255564800:17300',    '1255651200:17000',    '1255737600:17000',    '1255824000:16700',    '1255910400:16200',    '1255996800:16800',    '1256083200:17600',    '1256169600:17600',    '1256256000:17700',    '1256342400:18600',    '1256428800:18900',    '1256515200:18500',    '1256601600:18500',    '1256688000:19400',    '1256774400:19400',    '1256860800:18700',    '1256947200:19800',    '1257033600:20800',    '1257120000:21200',    '1257206400:20300',    '1257292800:19500',    '1257379200:19000',    '1257465600:19000',    '1257552000:19900',    '1257638400:19900',    '1257724800:20900',    '1257811200:20800',    '1257897600:20500',    '1257984000:20500',    '1258070400:21300',    '1258156800:22400',    '1258243200:23000',    '1258329600:22000',    '1258416000:20200',    '1258502400:19800',    '1258588800:19800',    '1258675200:19200',    '1258761600:19700',    '1258848000:19700',    '1258934400:19700',    '1259020800:19200',    '1259107200:19200',    '1259193600:18900',    '1259280000:18600',    '1259366400:18300',    '1259452800:17600',    '1259539200:18100',    '1259625600:18100',    '1259712000:18000',    '1259798400:18000',    '1259884800:19400',    '1259971200:19400',    '1260057600:20800',    '1260144000:21500',    '1260230400:21500',    '1260316800:21900',    '1260403200:22700',    '1260489600:22700',    '1260576000:21900',    '1260662400:20900',    '1260748800:19900',    '1260835200:19500',    '1260921600:19400',    '1261008000:21300',    '1261094400:21300',    '1261180800:22300',    '1261267200:23400',    '1261353600:25800',    '1261440000:25800',    '1261526400:27100',    '1261612800:28500',    '1261699200:29900',    '1261785600:32700',    '1261872000:31100',    '1261958400:31100',    '1262044800:28100',    '1262131200:28100',    '1262217600:26700',    '1262304000:25400',    '1262390400:24100',    '1262476800:22900',    '1262563200:20700',    '1262649600:19700',    '1262736000:19700',    '1262822400:18700',    '1262908800:16900',    '1262995200:17000',    '1263081600:17100',    '1263168000:17100',    '1263254400:16400',    '1263340800:16400',    '1263427200:16700',    '1263513600:16700',    '1263600000:16500',    '1263686400:16100',    '1263772800:16100',    '1263859200:16000',    '1263945600:16100',    '1264032000:16100',    '1264118400:15300',    '1264204800:15300',    '1264291200:15900',    '1264377600:15900',    '1264464000:16400',    '1264550400:16000',    '1264636800:15700',    '1264723200:16500',    '1264809600:16900',    '1264896000:17800',    '1264982400:18600',    '1265068800:18600',    '1265155200:19400',    '1265241600:19400',    '1265328000:20200',    '1265414400:20900',    '1265500800:19900',    '1265587200:19500',    '1265673600:19500',    '1265760000:20400',    '1265846400:20700',    '1266019200:21700',    '1266105600:22000',    '1266192000:22700',    '1266278400:22700',    '1266364800:22900',    '1266451200:22500',    '1266537600:21700',    '1266624000:21700',    '1266710400:21200',    '1266796800:20000',    '1266883200:20000',    '1266969600:20200',    '1267056000:19700',    '1267142400:19500',    '1267228800:19500',    '1267315200:19600',    '1267401600:20000',    '1267488000:20000',    '1267574400:20000',    '1267660800:20900',    '1267747200:20900',    '1267833600:20200',    '1267920000:19700',    '1268006400:20300',    '1268092800:20600',    '1268179200:20900',    '1268265600:20400',    '1268352000:19700',    '1268438400:17900',    '1268524800:18800',    '1268611200:19700',    '1268697600:19700',    '1268784000:20600',    '1268870400:21500',    '1268956800:22200',    '1269043200:23200',    '1269129600:22700',    '1269216000:21400',    '1269302400:20900',    '1269388800:20900',    '1269475200:21100',    '1269561600:20900',    '1269648000:20900',    '1269734400:20400',    '1269820800:19900',    '1269907200:20500',    '1269993600:21100',    '1270080000:21800',    '1270166400:21400',    '1270252800:20800',    '1270339200:20700',    '1270425600:20300',    '1270512000:20000',    '1270598400:20000',    '1270684800:19700',    '1270771200:19600',    '1270857600:19600',    '1270944000:19800',    '1271030400:19800',    '1271116800:20800',    '1271203200:20800',    '1271289600:21100',    '1271376000:20300',    '1271462400:20300',    '1271548800:20200',    '1271635200:20500',    '1271721600:20500',    '1271808000:20600',    '1271894400:20600',    '1271980800:21600',    '1272067200:21600',    '1272153600:21700',    '1272240000:21500',    '1272326400:21800',    '1272412800:23200',    '1272499200:23200',    '1272585600:23000',    '1272672000:22200',    '1272758400:22100',    '1272844800:21700',    '1272931200:21700',    '1273017600:21700',    '1273104000:21700',    '1273190400:22100',    '1273276800:22100',    '1273363200:21800',    '1273449600:21800',    '1273536000:21600',    '1273622400:21600',    '1273708800:21600',    '1273795200:22300',    '1273881600:23100',    '1273968000:23100',    '1274054400:23500',    '1274140800:23900',    '1274227200:23200',    '1274313600:23200',    '1274400000:22900',    '1274486400:23100',    '1274572800:22400',    '1274659200:22400',    '1274745600:22400',    '1274832000:21900',    '1274918400:21900',    '1275004800:21600',    '1275091200:21600',    '1275177600:22600',    '1275264000:23000',    '1275350400:23000',    '1275436800:22600',    '1275523200:22600',    '1275609600:22300',    '1275696000:22400',    '1275782400:23300',    '1275868800:23900',    '1275955200:23300',    '1276041600:23300',    '1276128000:22600',    '1276214400:23300',    '1276300800:23300',    '1276387200:23600',    '1276473600:23800',    '1276560000:23100',    '1276646400:22500',    '1276732800:22500',    '1276819200:22900',    '1276905600:22900',    '1276992000:22800',    '1277078400:22300',    '1277164800:22400',    '1277251200:22400',    '1277337600:24600',    '1277424000:24600',    '1277510400:25800',    '1277596800:26800',    '1277683200:26700',    '1277769600:25000',    '1277856000:24000',    '1277942400:24000',    '1278028800:23500',    '1278115200:23600',    '1278201600:23100',    '1278288000:22900',    '1278374400:22900',    '1278460800:22200',    '1278547200:23600',    '1278633600:23400',    '1278720000:23400',    '1278806400:23000',    '1278892800:22200',    '1278979200:22000',    '1279065600:22000',    '1279152000:22000',    '1279238400:22000',    '1279324800:21700',    '1279411200:22000',    '1279497600:21900',    '1279584000:21400',    '1279670400:21400',    '1279756800:20300',    '1279843200:20500',    '1279929600:20500',    '1280016000:20600',    '1280102400:21500',    '1280188800:22600',    '1280275200:22400',    '1280361600:23100',    '1280448000:23100',    '1280534400:22900',    '1280620800:22300',    '1280707200:22200',    '1280793600:22200',    '1280880000:21800',    '1280966400:21600',    '1281052800:21600',    '1281139200:22700',    '1281225600:23200',    '1281312000:23900',    '1281398400:23800',    '1281484800:23900',    '1281571200:23900',    '1281657600:24100',    '1281744000:24000',    '1281830400:23600',    '1281916800:23400',    '1282003200:23200',    '1282089600:23200',    '1282176000:22200',    '1282262400:22200',    '1282348800:22100',    '1282435200:22300',    '1282521600:22000',    '1282608000:22700',    '1282694400:23300',    '1282780800:25000',    '1282867200:25300',    '1282953600:25300',    '1283040000:26100',    '1283126400:28700',    '1283212800:29600',    '1283299200:28200',    '1283385600:28200',    '1283472000:26800',    '1283558400:25500',    '1283644800:23100',    '1283731200:23100',    '1283817600:22600',    '1283904000:22600',    '1283990400:23600',    '1284076800:23700',    '1284163200:24700',    '1284249600:24100',    '1284336000:22900',    '1284422400:22000',    '1284508800:22000',    '1284595200:21800',    '1284681600:21900',    '1284768000:22800',    '1284854400:22800',    '1284940800:24300',    '1285027200:24300',    '1285113600:23600',    '1285200000:23600',    '1285286400:23300',    '1285372800:23800',    '1285459200:22900',    '1285545600:21700',    '1285632000:21800',    '1285718400:21800',    '1285804800:23800',    '1285891200:23800',    '1285977600:22900',    '1286064000:23000',    '1286150400:22700',    '1286236800:23100',    '1286323200:23200',    '1286409600:23300',    '1286496000:23600',    '1286582400:23600',    '1286668800:24000',    '1286755200:26100',    '1286841600:26100',    '1286928000:25600',    '1287014400:24800',    '1287100800:24700',    '1287187200:24700',    '1287273600:24400',    '1287360000:24100',    '1287446400:24600',    '1287532800:24600',    '1287619200:23100',    '1287705600:23100',    '1287792000:23600',    '1287878400:23200',    '1287964800:22500',    '1288051200:22500',    '1288137600:22100',    '1288224000:23000',    '1288310400:22300',    '1288396800:23000',    '1288483200:23900',    '1288569600:24400',    '1288656000:24400',    '1288742400:24500',    '1288828800:23800',    '1288915200:23800',    '1289088000:24900',    '1289174400:27400',    '1289260800:28700',    '1289347200:28700',    '1289433600:30100',    '1289520000:31700',    '1289606400:33200',    '1289692800:33800',    '1289779200:31700',    '1289865600:31700',    '1289952000:32500',    '1290038400:31300',    '1290124800:31300',    '1290211200:29800',    '1290297600:26900',    '1290384000:26900',    '1290470400:25600',    '1290556800:24400',    '1290643200:22600',    '1290729600:22600',    '1290816000:22400',    '1290902400:22300',    '1290988800:22300',    '1291075200:22400',    '1291161600:22000',    '1291248000:21200',    '1291334400:21200',    '1291420800:21000',    '1291507200:20300',    '1291593600:19700',    '1291680000:19700',    '1291766400:18200',    '1291852800:17700',    '1291939200:17700',    '1292025600:18200',    '1292112000:19100',    '1292198400:19900',    '1292284800:20100',    '1292371200:19000',    '1292457600:19000',    '1292544000:18900',    '1292630400:18900',    '1292716800:20100',    '1292803200:20100',    '1292889600:20300',    '1292976000:19000',    '1293062400:18100',    '1293148800:17400',    '1293235200:17400',    '1293321600:17300',    '1293408000:18000',    '1293494400:18500',    '1293580800:17800',    '1293667200:17100',    '1293753600:16800',    '1293840000:17200',    '1293926400:16800',    '1294012800:16400',    '1294185600:16100',    '1294358400:17300',    '1294531200:16600',    '1294617600:16300',    '1294704000:16800',    '1294790400:18400',    '1294876800:19000',    '1295049600:19500',    '1295136000:18600',    '1295222400:18000',    '1295308800:18500',    '1295395200:18700',    '1295568000:18400',    '1295654400:19100',    '1295827200:19000',    '1296000000:19100',    '1296086400:18800',    '1296259200:18600',    '1296345600:19105',    '1296432000:19700',    '1296518400:19658',    '1296604800:20400',    '1296691200:20009',    '1296777600:20009',    '1296950400:18200',    '1297036800:17300',    '1297123200:15700',    '1297209600:15700',    '1297382400:13500',    '1297555200:12900',    '1297641600:12300',    '1297728000:12500',    '1297814400:12500',    '1297987200:12900',    '1298160000:12400',    '1298246400:12000',    '1298419200:13000',    '1298505600:13900',    '1298678400:14300',    '1298764800:15000',    '1298851200:15600',    '1299024000:15700',    '1299110400:14500',    '1299196800:14500',    '1299283200:14000',    '1299369600:13600',    '1299456000:13300',    '1299628800:14000',    '1299801600:13981',    '1299974400:14100',    '1300060800:14800',    '1300147200:15500',    '1300233600:15500',    '1300320000:16700',    '1300492800:18400',    '1300665600:18900',    '1300752000:17300',    '1300838400:16460',    '1301011200:15200',    '1301184000:14800',    '1301270400:14600',    '1301443200:15000',    '1301529600:14700',    '1301702400:14900',    '1301788800:14800',    '1301875200:14900',    '1302048000:15900',    '1302220800:15100',    '1302307200:14100',    '1302566400:14000',    '1302739200:13600',    '1302912000:13400',    '1302998400:13500',    '1303084800:13700',    '1303344000:13600',    '1303430400:14100',    '1303516800:14100',    '1303603200:14300',    '1303689600:13900',    '1303776000:13500',    '1303862400:12745',    '1304035200:12500',    '1304121600:12800',    '1304208000:13000',    '1304294400:12600',    '1304380800:12200',    '1304467200:12100',    '1304640000:12000',    '1304726400:12200',    '1304899200:12300',    '1305072000:12100',    '1305158400:12200',    '1305244800:12500',    '1305417600:12100',    '1305504000:12000',    '1305676800:11600',    '1305763200:12000',    '1305936000:11100',    '1306022400:11100',    '1306281600:11400',    '1306368000:11700',    '1306454400:12100',    '1306627200:12700',    '1306713600:12900',    '1306800000:12600',    '1306886400:12100',    '1307059200:11100',    '1307232000:10500',    '1307318400:10600',    '1307404800:10400',    '1307491200:10600',    '1307664000:11000',    '1307750400:11400',    '1307836800:11800',    '1307923200:12200',    '1308096000:11800',    '1308268800:11500',    '1308355200:11700',    '1308441600:12200',    '1308528000:12600',    '1308614400:13105',    '1308700800:13500',    '1308873600:12700',    '1308960000:12400',    '1309046400:11981',    '1309305600:12100',    '1309478400:11500',    '1309564800:11200',    '1309651200:10700',    '1309737600:10200',    '1309910400:10034',    '1310083200:9856',    '1310169600:9506',    '1310342400:9436',    '1310515200:9807',    '1310688000:10600',    '1310860800:11200',    '1310947200:11000',    '1311120000:10200',    '1311292800:9300',    '1311379200:9013',    '1311465600:8773',    '1311552000:8722',    '1311724800:8494',    '1311897600:8359',    '1311984000:8210',    '1312070400:8147',    '1312156800:8027',    '1312243200:7804',    '1312329600:7486',    '1312502400:7149',    '1312675200:6716',    '1312761600:6546',    '1312934400:6120',    '1313020800:5985',    '1313193600:5878',    '1313625600:5736',    '1313884800:5443',    '1313971200:5201',    '1314144000:4746',    '1314316800:4300',    '1314489600:3934',    '1314576000:3803',    '1314748800:3336',    '1314921600:3182',    '1315008000:3096',    '1315094400:3095',    '1315180800:3049',    '1315353600:3072',    '1315526400:3290',    '1315612800:3462',    '1315785600:3617',    '1315958400:3973',    '1316044800:4172',    '1316131200:4371',    '1316304000:4795',    '1316563200:5241',    '1316736000:5502',    '1316908800:5927',    '1316995200:5811',    '1317081600:5414',    '1317340800:4901',    '1317427200:4493',    '1317513600:4493',    '1317600000:4336',    '1317772800:3952',    '1317945600:3866',    '1318118400:3818',    '1318204800:3776',    '1318291200:3787',    '1318377600:3635',    '1318550400:3537',    '1318723200:3660',    '1318809600:3653',    '1318982400:3790',    '1319155200:3854',    '1319328000:3628',    '1319414400:3448',    '1319587200:3427',    '1319760000:3779',    '1319932800:4376',    '1320192000:4717',    '1320278400:4851',    '1320364800:5083',    '1320451200:5283',    '1320537600:5466',    '1320624000:5636',    '1320796800:5824',    '1320883200:5668',    '1321142400:5840',    '1321401600:5604',    '1321574400:5611',    '1321660800:5984',    '1321833600:6253',    '1322092800:7462',    '1322179200:7817',    '1322265600:8069',    '1322438400:8131',    '1322524800:7845',    '1322611200:7525',    '1322784000:6857',    '1322870400:6830',    '1323043200:7256',    '1323129600:7447',    '1323216000:7255',    '1323302400:6947',    '1323388800:6599',    '1323475200:6377',    '1323561600:6099',    '1323648000:6091',    '1323734400:6230',    '1323820800:6369',    '1323907200:6671',    '1323993600:7003',    '1324080000:7354',    '1324166400:7722',    '1324252800:8087',    '1324339200:8485',    '1324425600:8885',    '1324512000:9119',    '1324598400:9027',    '1324684800:8899',    '1324771200:8616',    '1324857600:8339',    '1324944000:8187',    '1325030400:8251',    '1325116800:8388',    '1325203200:8470',    '1325289600:8526',    '1325376000:8588',    '1325462400:8805',    '1325548800:9172',    '1325635200:9361',    '1325721600:9560',    '1325808000:9292',    '1325894400:8893',    '1325980800:8782',    '1326067200:8965',    '1326153600:9163',    '1326240000:9010',    '1326326400:8741',    '1326412800:8470',    '1326499200:8278',    '1326585600:8495',    '1326672000:8732',    '1326758400:8694',    '1326844800:8904',    '1326931200:9173',    '1327017600:8983',    '1327104000:9188',    '1327190400:9309',    '1327276800:9642',    '1327363200:9972',    '1327449600:10332',    '1327536000:10691',    '1327622400:10953',    '1327708800:11289',    '1327795200:11440',    '1327881600:11369',    '1327968000:11286',    '1328054400:11251',    '1328140800:11037',    '1328227200:10714',    '1328313600:10425',    '1328400000:10174',    '1328486400:9804',    '1328572800:9532',    '1328659200:9361',    '1328745600:9540',    '1328832000:10012',    '1328918400:10325',    '1329004800:10575',    '1329091200:10858',    '1329177600:10768',    '1329264000:10789',    '1329350400:10816',    '1329436800:10691',    '1329523200:10691',    '1329609600:10790',    '1329696000:10531',    '1329782400:10287',    '1329868800:9988',    '1329955200:9691',    '1330041600:9466',    '1330128000:9142',    '1330214400:8963',    '1330300800:8957',    '1330387200:9194',    '1330473600:9412',    '1330560000:9583',    '1330646400:9888',    '1330732800:10132',    '1330819200:10466',    '1330905600:10536',    '1330992000:10595',    '1331078400:10813',    '1331164800:10740',    '1331251200:10917',    '1331337600:11112',    '1331424000:11502',    '1331510400:11880',    '1331596800:11813',    '1331683200:11907',    '1331769600:11798',    '1331856000:11234',    '1331942400:10724',    '1332028800:10747',    '1332115200:11037',    '1332201600:11066',    '1332288000:11422',    '1332374400:11763',    '1332460800:11807',    '1332547200:11851',    '1332633600:11896',    '1332720000:11940',    '1332806400:11984',    '1332892800:11910',    '1332979200:11533',    '1333065600:11047',    '1333152000:10495',    '1333238400:9970',    '1333324800:9472',    '1333411200:8998',    '1333497600:8548',    '1333584000:8120',    '1333670400:7721',    '1333756800:7334',    '1333843200:6967',    '1333929600:6670',    '1334016000:6347',    '1334102400:6057',    '1334188800:5760',    '1334275200:5507',    '1334361600:5253',    '1334448000:5058',    '1334534400:4841',    '1334620800:4675',    '1334707200:4610',    '1334793600:4590',    '1334880000:4526',    '1334966400:4466',    '1335052800:4418',    '1335139200:4312',    '1335225600:4272',    '1335312000:4280',    '1335398400:4081',    '1335484800:3908',    '1335571200:3936',    '1335657600:3940',    '1335744000:3908',    '1335830400:3971',    '1335916800:4131',    '1336003200:4268',    '1336089600:4458',    '1336176000:4653',    '1336262400:4883',    '1336348800:5076',    '1336435200:5083',    '1336521600:5197',    '1336608000:5084',    '1336694400:4966',    '1336780800:4911',    '1336867200:4913',    '1336953600:4800',    '1337040000:4742',    '1337126400:4741',    '1337212800:4772',    '1337299200:4774',    '1337385600:4892',    '1337472000:4941',    '1337558400:4884',    '1337644800:4791',    '1337731200:4812',    '1337817600:4934',    '1337904000:5069',    '1337990400:5211',    '1338076800:5433',    '1338163200:5626',    '1338249600:5822',    '1338336000:6049',    '1338422400:6220',    '1338508800:6407',    '1338595200:6704',    '1338681600:7012',    '1338768000:7016',    '1338854400:6817',    '1338940800:6517',    '1339027200:6279',    '1339113600:6276',    '1339200000:6313',    '1339286400:6431',    '1339372800:6709',    '1339459200:6776',    '1339545600:7085',    '1339632000:7275',    '1339718400:7521',    '1339804800:7859',    '1339891200:8242',    '1339977600:8491',    '1340064000:8916',    '1340150400:9336',    '1340236800:9713',    '1340323200:10034',    '1340409600:9896',    '1340496000:9502',    '1340582400:9057',    '1340668800:8690',    '1340755200:8401',    '1340841600:8179',    '1340928000:7940',    '1341014400:7689',    '1341100800:7508',    '1341187200:7552',    '1341273600:7834',    '1341360000:7953',    '1341446400:8050',    '1341532800:7858',    '1341619200:7696',    '1341705600:7730',    '1341792000:7702',    '1341878400:7700',    '1341964800:7802',    '1342051200:7838',    '1342137600:7922',    '1342224000:8239',    '1342310400:8645',    '1342396800:9036',    '1342483200:9305',    '1342569600:9583',    '1342656000:9879',    '1342742400:10030',    '1342828800:10182',    '1342915200:9816',    '1343001600:9328',    '1343088000:9185',    '1343174400:8957',    '1343260800:8715',    '1343347200:8935',    '1343433600:9055',    '1343520000:9350',    '1343606400:9694',    '1343692800:10066',    '1343779200:10198',    '1343865600:9948',    '1343952000:9653',    '1344038400:9508',    '1344124800:9523',    '1344211200:9377',    '1344297600:9515',    '1344384000:9483',    '1344470400:9426',    '1344556800:8997',    '1344643200:8899',    '1344729600:8950',    '1344816000:9021',    '1344902400:8975',    '1344988800:9142',    '1345075200:9266',    '1345161600:9323',    '1345248000:9339',    '1345334400:9316',    '1345420800:9424',    '1345507200:9415',    '1345593600:9304',    '1345680000:9387',    '1345766400:9345',    '1345852800:9372',    '1345939200:9301',    '1346025600:9218',    '1346112000:9209',    '1346198400:9165',    '1346284800:9222',    '1346371200:9099',    '1346457600:8926',    '1346544000:8803',    '1346630400:8624',    '1346716800:8682',    '1346803200:8885',    '1346889600:8708',    '1346976000:8614',    '1347062400:8402',    '1347148800:8457',    '1347235200:8426',    '1347321600:8212',    '1347408000:7977',    '1347494400:7730',    '1347580800:7472',    '1347667200:7223',    '1347753600:7063',    '1347840000:6997',    '1347926400:6877',    '1348012800:6983',    '1348099200:7059',    '1348185600:7013',    '1348272000:7154',    '1348358400:7271',    '1348444800:7289',    '1348531200:7328',    '1348617600:7485',    '1348704000:7552',    '1348790400:7425',    '1348876800:7528',    '1348963200:7541',    '1349049600:7603',    '1349136000:7629',    '1349222400:7689',    '1349308800:7827',    '1349395200:7932',    '1349481600:8077',    '1349568000:8245',    '1349654400:8342',    '1349740800:8479',    '1349827200:8664',    '1349913600:8852',    '1350000000:9037',    '1350086400:9206',    '1350172800:9302',    '1350259200:9127',    '1350345600:8670',    '1350432000:8237',    '1350518400:7860',    '1350604800:7664',    '1350691200:7602',    '1350777600:7461',    '1350864000:7267',    '1350950400:7164',    '1351036800:7206',    '1351123200:7324',    '1351209600:7484',    '1351296000:7535',    '1351382400:7353',    '1351468800:7122',    '1351555200:7086',    '1351641600:7097',    '1351728000:7103',    '1351814400:7122',    '1351900800:7188',    '1351987200:7099',    '1352073600:6995',    '1352160000:6873',    '1352246400:6751',    '1352332800:6629',    '1352419200:6507',    '1352505600:6384',    '1352592000:6262',    '1352678400:6140',    '1352764800:6018',    '1352851200:5807',    '1352937600:5699',    '1353024000:5506',    '1353110400:5287',    '1353196800:5092',    '1353283200:4958',    '1353369600:4900',    '1353456000:4983',    '1353542400:4932',    '1353628800:4815',    '1353715200:4802',    '1353801600:4799',    '1353888000:4599',    '1353974400:4391',    '1354060800:4242',    '1354147200:4110',    '1354233600:3992',    '1354320000:3947',    '1354406400:3947',    '1354492800:3958',    '1354579200:4006',    '1354665600:4035',    '1354752000:4155',    '1354838400:4099',    '1354924800:4058',    '1355011200:4242',    '1355097600:4413',    '1355184000:4429',    '1355270400:4216',    '1355356800:4005',    '1355443200:3822',    '1355529600:3693',    '1355616000:3709',    '1355702400:3691',    '1355788800:3841',    '1355875200:3832',    '1355961600:3863',    '1356048000:3814',    '1356134400:3761',    '1356220800:3864',    '1356307200:3805',    '1356393600:3655',    '1356480000:3537',    '1356566400:3542',    '1356652800:3705',    '1356739200:3877',    '1356825600:4006',    '1356912000:4067',    '1356998400:3948',    '1357084800:3753',    '1357171200:3565',    '1357257600:3408',    '1357344000:3349',    '1357430400:3284',    '1357516800:3381',    '1357603200:3536',    '1357689600:3682',    '1357776000:3867',    '1357862400:3933',    '1357948800:3736',    '1358035200:3549',    '1358121600:3420',    '1358208000:3380',    '1358294400:3421',    '1358380800:3529',    '1358467200:3496',    '1358553600:3456',    '1358640000:3521',    '1358726400:3641',    '1358812800:3538',    '1358899200:3375',    '1358985600:3222',    '1359072000:3243',    '1359158400:3393',    '1359244800:3500',    '1359331200:3365',    '1359417600:3379',    '1359504000:3430',    '1359590400:3582',    '1359676800:3725',    '1359763200:3792',    '1359849600:3827',    '1359936000:3781',    '1360022400:3635',    '1360108800:3453',    '1360195200:3354',    '1360281600:3321',    '1360368000:3396',    '1360454400:3519',    '1360540800:3618',    '1360627200:3567',    '1360713600:3446',    '1360800000:3362',    '1360886400:3289',    '1360972800:3215',    '1361059200:3158',    '1361145600:3015',    '1361232000:2954',    '1361318400:2933',    '1361404800:2796',    '1361491200:2729',    '1361577600:2783',    '1361664000:2884',    '1361750400:2814',    '1361836800:2814',    '1361923200:2680',    '1362009600:2546',    '1362096000:2445',    '1362182400:2339',    '1362268800:2238',    '1362355200:2131',    '1362441600:2034',    '1362528000:1975',    '1362614400:1886',    '1362700800:1791',    '1362787200:1716',    '1362873600:1630',    '1362960000:1571',    '1363046400:1517',    '1363132800:1489',    '1363219200:1429',    '1363305600:1369',    '1363392000:1328',    '1363478400:1262',    '1363564800:1214',    '1363651200:1227',    '1363737600:1238',    '1363824000:1223',    '1363910400:1173',    '1363996800:1153',    '1364083200:1165',    '1364169600:1164',    '1364256000:1178',    '1364342400:1207',    '1364428800:1248',    '1364515200:1311',    '1364601600:1373',    '1364688000:1385',    '1364774400:1376',    '1364860800:1394',    '1364947200:1465',    '1365033600:1536',    '1365120000:1607',    '1365206400:1677',    '1365292800:1748',    '1365379200:1819',    '1365465600:1890',    '1365552000:1985',    '1365638400:1985',    '1365724800:2085',    '1365811200:2190',    '1365897600:2278',    '1365984000:2304',    '1366070400:2415',    '1366156800:2518',    '1366243200:2518',    '1366329600:2511',    '1366416000:2487',    '1366502400:2495',    '1366588800:2499',    '1366675200:2499',    '1366761600:2489',    '1366848000:2387',    '1366934400:2387',    '1367020800:2361',    '1367107200:2342',    '1367193600:2371',    '1367280000:2297',    '1367366400:2237',    '1367452800:2174',    '1367539200:2077',    '1367625600:2062',    '1367712000:2021',    '1367798400:2088',    '1367884800:2048',    '1367971200:2082',    '1368057600:2099',    '1368144000:2031',    '1368230400:1996',    '1368316800:1961',    '1368403200:1899',    '1368489600:1851',    '1368576000:1872',    '1368662400:1953',    '1368748800:2042',    '1368835200:2042',    '1368921600:2059',    '1369008000:2029',    '1369094400:2004',    '1369180800:2004',    '1369267200:2004',    '1369353600:1989',    '1369440000:1989',    '1369526400:1978',    '1369612800:1991',    '1369699200:2013',    '1369785600:2110',    '1369872000:2211',    '1369958400:2316',    '1370044800:2426',    '1370131200:2548',    '1370217600:2676',    '1370304000:2676',    '1370390400:2810',    '1370476800:2910',    '1370563200:3056',    '1370649600:3177',    '1370736000:3270',    '1370822400:3212',    '1370908800:3141',    '1370995200:3050',    '1371081600:2967',    '1371168000:2953',    '1371254400:2910',    '1371340800:2797',    '1371427200:2691',    '1371513600:2691',    '1371600000:2624',    '1371686400:2600',    '1371772800:2640',    '1371859200:2645',    '1371945600:2638',    '1372032000:2608',    '1372118400:2518',    '1372204800:2437',    '1372291200:2360',    '1372377600:2311',    '1372464000:2327',    '1372550400:2378',    '1372636800:2461',    '1372723200:2536',    '1372809600:2584',    '1372896000:2613',    '1372982400:2665',    '1373068800:2720',    '1373155200:2692',    '1373241600:2712',    '1373328000:2585',    '1373414400:2455',    '1373500800:2389',    '1373587200:2389',    '1373673600:2279',    '1373760000:2270',    '1373846400:2314',    '1373932800:2312',    '1374019200:2296',    '1374105600:2281',    '1374192000:2265',    '1374278400:2249',    '1374364800:2234',    '1374451200:2218',    '1374537600:2218',    '1374624000:2187',    '1374710400:2160',    '1374796800:2127',    '1374883200:2030',    '1374969600:1936',    '1375056000:1900',    '1375142400:1842',    '1375228800:1842',    '1375315200:1814',    '1375401600:1774',    '1375488000:1774',    '1375574400:1808',    '1375660800:1724',    '1375747200:1724',    '1375833600:1637',    '1375920000:1557',    '1376006400:1505',    '1376092800:1439',    '1376179200:1411',    '1376265600:1406',    '1376352000:1350',    '1376438400:1336',    '1376524800:1336',    '1376611200:1319',    '1376697600:1319',    '1376784000:1380',    '1376870400:1440',    '1376956800:1505',    '1377043200:1505',    '1377129600:1555',    '1377216000:1555',    '1377302400:1617',    '1377388800:1629',    '1377475200:1629',    '1377561600:1598',    '1377648000:1598',    '1377734400:1569',    '1377820800:1569',    '1377907200:1619',    '1377993600:1619',    '1378080000:1676',    '1378166400:1676',    '1378252800:1624',    '1378339200:1624',    '1378425600:1609',    '1378512000:1609',    '1378598400:1608',    '1378684800:1608',    '1378771200:1590',    '1378857600:1590',    '1378944000:1559',    '1379030400:1559',    '1379116800:1566',    '1379203200:1566',    '1379289600:1571',    '1379376000:1571',    '1379462400:1543',    '1379548800:1543',    '1379635200:1564',    '1379721600:1564',    '1379808000:1600',    '1379894400:1600',    '1379980800:1666',    '1380067200:1666',    '1380153600:1666',    '1380240000:1650',    '1380326400:1650',    '1380412800:1688',    '1380499200:1632',    '1380585600:1632',    '1380672000:1601',    '1380758400:1601',    '1380844800:1585',    '1380931200:1585',    '1381017600:1665',    '1381104000:1665',    '1381190400:1698',    '1381276800:1731',    '1381363200:1764',    '1381449600:1798',    '1381536000:1831',    '1381622400:1864',    '1381708800:1897',    '1381795200:1930',    '1381881600:1930',    '1381968000:1844',    '1382054400:1844',    '1382140800:1825',    '1382227200:1814',    '1382313600:1814',    '1382400000:1723',    '1382486400:1723',    '1382572800:1636',    '1382659200:1636',    '1382745600:1568',    '1382832000:1568',    '1382918400:1494',    '1383004800:1494',    '1383091200:1490',    '1383177600:1490',    '1383264000:1441',    '1383350400:1417',    '1383436800:1417',    '1383523200:1436',    '1383609600:1436',    '1383696000:1405',    '1383782400:1405',    '1383868800:1386',    '1383955200:1386',    '1384041600:1375',    '1384128000:1375',    '1384214400:1349',    '1384300800:1349',    '1384387200:1417',    '1384473600:1417',    '1384560000:1471',    '1384646400:1471',    '1384732800:1451',    '1384819200:1451',    '1384905600:1385',    '1384992000:1385',    '1385078400:1409',    '1385164800:1409',    '1385251200:1410',    '1385337600:1410',    '1385424000:1429',    '1385510400:1448',    '1385596800:1467',    '1385683200:1486',    '1385769600:1505',    '1385856000:1524',    '1385942400:1543',    '1386028800:1543',    '1386115200:1501',    '1386201600:1501',    '1386288000:1455',    '1386374400:1455',    '1386460800:1418',    '1386547200:1408',    '1386633600:1408',    '1386720000:1370',    '1386806400:1370',    '1386892800:1365',    '1386979200:1365',    '1387065600:1334',    '1387152000:1334',    '1387238400:1324',    '1387324800:1324',    '1387411200:1362',    '1387497600:1362',    '1387584000:1406',    '1387670400:1406',    '1387756800:1414',    '1387843200:1462',    '1387929600:1462',    '1388016000:1531',    '1388102400:1531',    '1388188800:1554',    '1388275200:1528',    '1388361600:1528',    '1388448000:1495',    '1388534400:1495',    '1388620800:1454',    '1388707200:1454',    '1388793600:1399',    '1388880000:1399',    '1388966400:1373',    '1389052800:1373',    '1389139200:1313',    '1389225600:1313',    '1389312000:1256',    '1389398400:1256',    '1389484800:1201',    '1389571200:1154',    '1389657600:1117',    '1389744000:1131',    '1389830400:1131',    '1389916800:1143',    '1390003200:1143',    '1390089600:1157',    '1390176000:1157',    '1390262400:1200',    '1390348800:1206',    '1390435200:1206',    '1390521600:1252',    '1390608000:1284',    '1390694400:1307',    '1390780800:1307',    '1390867200:1342',    '1390953600:1342',    '1391040000:1406',    '1391126400:1406',    '1391212800:1477',    '1391299200:1551',    '1391385600:1629',    '1391472000:1629',    '1391558400:1711',    '1391644800:1711',    '1391731200:1787',    '1391817600:1860',    '1391904000:1860',    '1391990400:1883',    '1392076800:1874',    '1392163200:1874',    '1392249600:1869',    '1392336000:1929',    '1392422400:2001',    '1392508800:2001',    '1392595200:2056',    '1392681600:2056',    '1392768000:2098',    '1392854400:2098',    '1392940800:2098',    '1393027200:2118',    '1393113600:2137',    '1393200000:2140',    '1393286400:2140',    '1393372800:2172',    '1393459200:2157',    '1393545600:2157',    '1393632000:2136',    '1393718400:2136',    '1393804800:2114',    '1393891200:2114',    '1393977600:2126',    '1394064000:2126',    '1394150400:2171',    '1394236800:2171',    '1394323200:2246',    '1394409600:2323',    '1394496000:2323',    '1394582400:2430',    '1394668800:2544',    '1394755200:2672',    '1394841600:2806',    '1394928000:2806',    '1395014400:2947',    '1395100800:2947',    '1395187200:3095',    '1395273600:3136',    '1395360000:3136',    '1395446400:3220',    '1395532800:3295',    '1395619200:3286',    '1395705600:3286',    '1395792000:3214',    '1395878400:3214',    '1395964800:3136',    '1396051200:3136',    '1396137600:3041',    '1396224000:2909',    '1396310400:2909',    '1396396800:2871',    '1396483200:2871',    '1396569600:2790',    '1396656000:2790',    '1396742400:2721',    '1396828800:2647',    '1396915200:2647',    '1397001600:2645',    '1397088000:2592',    '1397174400:2592',    '1397260800:2559',    '1397347200:2559',    '1397433600:2546',    '1397520000:2546',    '1397606400:2528',    '1397692800:2439',    '1397779200:2529',    '1397865600:2529',    '1397952000:2656',    '1398038400:2656',    '1398124800:2735',    '1398211200:2763',    '1398297600:2789',    '1398384000:2789',    '1398470400:2859',    '1398556800:2859',    '1398643200:2733',    '1398729600:2634',    '1398816000:2634',    '1398902400:2524',    '1398988800:2432',    '1399075200:2355',    '1399161600:2355',    '1399248000:2362',    '1399334400:2362',    '1399420800:2322',    '1399507200:2276',    '1399593600:2276',    '1399680000:2206',    '1399766400:2194',    '1399852800:2191',    '1399939200:2188',    '1400025600:2188',    '1400112000:2152',    '1400198400:2180',    '1400284800:2180',    '1400371200:2248',    '1400457600:2248',    '1400544000:2330',    '1400630400:2330',    '1400716800:2341',    '1400803200:2341',    '1400889600:2408',    '1400976000:2431',    '1401062400:2431',    '1401148800:2445',    '1401235200:2445',    '1401321600:2407',    '1401408000:2407',    '1401494400:2362',    '1401580800:2362',    '1401667200:2274',    '1401753600:2235',    '1401840000:2235',    '1401926400:2196',    '1402012800:2113',    '1402099200:2113',    '1402185600:2043',    '1402272000:2043',    '1402358400:2020',    '1402444800:2022',    '1402531200:2022',    '1402617600:1996',    '1402704000:1978',    '1402790400:1989',    '1402876800:1989',    '1402963200:2016',    '1403049600:1972',    '1403136000:1972',    '1403222400:1958',    '1403308800:1958',    '1403395200:1911',    '1403481600:1865',    '1403568000:1865',    '1403654400:1870',    '1403740800:1870',    '1403827200:1862',    '1403913600:1862',    '1404000000:1822',    '1404086400:1795',    '1404172800:1795',    '1404259200:1790',    '1404345600:1790',    '1404432000:1772',    '1404518400:1722',    '1404604800:1722',    '1404691200:1643',    '1404777600:1579',    '1404864000:1579',    '1404950400:1575',    '1405036800:1575',    '1405123200:1585',    '1405209600:1592',    '1405296000:1629',    '1405382400:1708',    '1405468800:1787',    '1405555200:1877',    '1405641600:1971',    '1405728000:2070',    '1405814400:2171',    '1405900800:2280',    '1405987200:2394',    '1406073600:2514',    '1406160000:2640',    '1406246400:2771',    '1406332800:2910',    '1406419200:3056',    '1406505600:3209',    '1406592000:3359',    '1406678400:3527',    '1406764800:3704',    '1406851200:3890',    '1406937600:4085',    '1407024000:4262',    '1407110400:4474',    '1407196800:4698',    '1407283200:4831',    '1407369600:4821',    '1407456000:4965',    '1407542400:5162',    '1407628800:5064',    '1407715200:4968',    '1407801600:4878',    '1407888000:4791',    '1407974400:4941',    '1408060800:5114',    '1408147200:5262',    '1408233600:5511',    '1408320000:5777',    '1408406400:5896',    '1408492800:6149',    '1408579200:6431',    '1408665600:6753',    '1408752000:7091',    '1408838400:7446',    '1408924800:7770',    '1409011200:8147',    '1409097600:8545',    '1409184000:8972',    '1409270400:9421',    '1409356800:9893',    '1409443200:9893',    '1409529600:10388',    '1409616000:10907',    '1409702400:11453',    '1409788800:12025',    '1409875200:12276',    '1409961600:12863',    '1410048000:13398',    '1410134400:13815',    '1410220800:14255',    '1410307200:14404',    '1410393600:14278',    '1410480000:13963',    '1410566400:13453',    '1410652800:12796',    '1410739200:12315',    '1410825600:11699',    '1410912000:11224',    '1410998400:11224',    '1411084800:11004',    '1411171200:10857',    '1411257600:10328',    '1411344000:9926',    '1411430400:9743',    '1411516800:9406',    '1411603200:9271',    '1411689600:8851',    '1411776000:8851',    '1411862400:8441',    '1411948800:8237',    '1412035200:8237',    '1412121600:8135',    '1412208000:8249',    '1412294400:8228',    '1412380800:8176',    '1412467200:8421',    '1412553600:8799',    '1412640000:9239',    '1412726400:9239',    '1412812800:9701',    '1412899200:10165',    '1412985600:10664',    '1413072000:11198',    '1413158400:11614',    '1413244800:11700',    '1413331200:11700',    '1413417600:11900',    '1413504000:11900',    '1413590400:11655',    '1413676800:11309',    '1413763200:10968',    '1413849600:10454',    '1413936000:10454',    '1414022400:9933',    '1414108800:9632',    '1414195200:9198',    '1414281600:8768',    '1414368000:8682',    '1414454400:8682',    '1414540800:8414',    '1414627200:8541',    '1414713600:8541',    '1414800000:8426',    '1414886400:8254',    '1414972800:8254',    '1415059200:8119',    '1415145600:8119',    '1415232000:8101',    '1415318400:8134',    '1415404800:8281',    '1415491200:8450',    '1415577600:8450',    '1415664000:8521',    '1415750400:8171',    '1415836800:8178',    '1415923200:8168',    '1416009600:8252',    '1416096000:8252',    '1416182400:8241',    '1416268800:8168',    '1416355200:7891',    '1416441600:7891',    '1416528000:7601',    '1416614400:7361',    '1416700800:7361',    '1416787200:7101',    '1416873600:6997',    '1416960000:6972',    '1417046400:7263',    '1417132800:7263',    '1417219200:7499',    '1417305600:7874',    '1417392000:8219',    '1417478400:8163',    '1417564800:8500',    '1417651200:8500',    '1417737600:8925',    '1417824000:9275',    '1417910400:9430',    '1417996800:9373',    '1418083200:9229',    '1418169600:9229',    '1418256000:9250',    '1418342400:9244',    '1418428800:9366',    '1418515200:9370',    '1418601600:9370',    '1418688000:9538',    '1418774400:9910',    '1418860800:10169',    '1418947200:9916',    '1419033600:9924',    '1419120000:9745',    '1419206400:9257',    '1419292800:8869',    '1419379200:8425',    '1419465600:8033',    '1419552000:7682',    '1419638400:7324',    '1419724800:7324',    '1419811200:7125',    '1419897600:7335',    '1419984000:7425',    '1420070400:7425',    '1420156800:7067',    '1420243200:6887',    '1420329600:7095',    '1420416000:7061',    '1420502400:7142',    '1420588800:7087',    '1420675200:6906',    '1420761600:6906',    '1420848000:6817',    '1420934400:6944',    '1421020800:7282',    '1421107200:7586',    '1421193600:7773',    '1421280000:7613',    '1421366400:7613',    '1421452800:7481',    '1421539200:7579',    '1421625600:7405',    '1421712000:7276',    '1421798400:7396',    '1421884800:7595',    '1421971200:7457',    '1422057600:7639',    '1422144000:7922',    '1422230400:7591',    '1422316800:7454',    '1422403200:7454',    '1422489600:7470',    '1422576000:7470',    '1422662400:7381',    '1422748800:7360',    '1422835200:7205',    '1422921600:7205',    '1423008000:7160',    '1423094400:7337',    '1423180800:7674',    '1423267200:7674',    '1423353600:7522',    '1423440000:7172',    '1423526400:6971',    '1423612800:7035',    '1423699200:7035',    '1423785600:6867',    '1423872000:6560',    '1423958400:6670',    '1424044800:6840',    '1424131200:7161',    '1424217600:7486',    '1424304000:7826',    '1424390400:8164',    '1424476800:8368',    '1424563200:8368',    '1424649600:8756',    '1424736000:9138',    '1424822400:9337',    '1424908800:9685',    '1424995200:9790',    '1425081600:9953',    '1425168000:10278',    '1425254400:10653',    '1425340800:10653',    '1425427200:10812',    '1425513600:10812',    '1425600000:10845',    '1425686400:10722',    '1425772800:10722',    '1425859200:10824',    '1425945600:10824',    '1426032000:10572',    '1426118400:10572',    '1426204800:10231',    '1426291200:9830',    '1426377600:9450',    '1426464000:9450',    '1426550400:9345',    '1426636800:9415',    '1426723200:9415',    '1426809600:9156',    '1426896000:9156',    '1426982400:9179',    '1427068800:9249',    '1427155200:8854',    '1427241600:8854',    '1427328000:8411',    '1427414400:8411',    '1427500800:7994',    '1427587200:7743',    '1427673600:7743',    '1427760000:7507',    '1427846400:7272',    '1427932800:7272',    '1428019200:6921',    '1428105600:6616',    '1428192000:6285',    '1428278400:6032',    '1428364800:5893',    '1428451200:5893',    '1428537600:5733',    '1428624000:5549',    '1428710400:5422',    '1428796800:5395',    '1428883200:5395',    '1428969600:5285',    '1429056000:5320',    '1429142400:5320',    '1429228800:5273',    '1429315200:5026',    '1429401600:4845',    '1429488000:4806',    '1429574400:4806',    '1429660800:4644',    '1429747200:4644',    '1429833600:4566',    '1429920000:4566',    '1430006400:4511',    '1430092800:4511',    '1430179200:4414',    '1430265600:4414',    '1430352000:4324',    '1430438400:4324',    '1430524800:4340',    '1430611200:4340',    '1430697600:4490',    '1430784000:4490',    '1430870400:4590',    '1430956800:4590',    '1431043200:4714',    '1431129600:4714',    '1431216000:4933',    '1431302400:5173',    '1431388800:5388',    '1431475200:5388',    '1431561600:5656',    '1431648000:5656',    '1431734400:5789',    '1431820800:5914',    '1431907200:5818',    '1431993600:5818',    '1432080000:5632',    '1432166400:5632',    '1432252800:5588',    '1432339200:5588',    '1432425600:5578',    '1432512000:5578',    '1432598400:5821',    '1432684800:5821',    '1432771200:6100',    '1432857600:6100',    '1432944000:6294',    '1433030400:6323',    '1433116800:6323',    '1433203200:6147',    '1433289600:6147',    '1433376000:6207',    '1433462400:6207',    '1433548800:6073',    '1433635200:6073',    '1433721600:6115',    '1433808000:6281',    '1433894400:6281',    '1433980800:6461',    '1434067200:6461',    '1434153600:6527',    '1434240000:6555',    '1434326400:6639',    '1434412800:6639',    '1434499200:6780',    '1434585600:6780',    '1434672000:6920',    '1434758400:7131',    '1434844800:7407',    '1434931200:7407',    '1435017600:7568',    '1435104000:7568',    '1435190400:7634',    '1435276800:7634',    '1435363200:7703',    '1435449600:7703',    '1435536000:7675',    '1435622400:7531',    '1435708800:7531',    '1435795200:7601',    '1435881600:7601',    '1435968000:7929',    '1436054400:7929',    '1436140800:8231',    '1436227200:8231',    '1436313600:8491',    '1436400000:8698',    '1436486400:8698',    '1436572800:9133',    '1436659200:9133',    '1436745600:9590',    '1436832000:9590',    '1436918400:10070',    '1437004800:10070',    '1437091200:10544',    '1437177600:10544',    '1437264000:10978',    '1437350400:10978',    '1437436800:10847',    '1437523200:10847',    '1437609600:11240',    '1437696000:11240',    '1437782400:11430',    '1437868800:11914',    '1437955200:11914',    '1438041600:11960',    '1438128000:11700',    '1438214400:11700',    '1438300800:11860',    '1438387200:11860',    '1438473600:12110',    '1438560000:12110',    '1438646400:11739',    '1438732800:11739',    '1438819200:11547',    '1438905600:11547',    '1438992000:11225',    '1439078400:11225',    '1439164800:11089',    '1439251200:11089',    '1439337600:11233',    '1439424000:11233',    '1439510400:11132',    '1439596800:11132',    '1439683200:10982',    '1439856000:10811',    '1439942400:10811',    '1440115200:10604',    '1440201600:10158',    '1440288000:10158',    '1440374400:9743',    '1440460800:9743',    '1440547200:9321',    '1440633600:9321',    '1440720000:9006',    '1440806400:9006',    '1440892800:8608',    '1440979200:8273',    '1441065600:8273',    '1441152000:7976',    '1441238400:7976',    '1441324800:7612',    '1441411200:7612',    '1441497600:7253',    '1441670400:6998',    '1441756800:7128',    '1441843200:7128',    '1441843200:7128',    '1441929600:7017',    '1442016000:7017',    '1442102400:7016',    '1442188800:7016',    '1442275200:7297',    '1442361600:7297',    '1442448000:7353',    '1442534400:7353',    '1442620800:7459',    '1442707200:7459',    '1442793600:7312',    '1442880000:7312',    '1442966400:7162',    '1443052800:7162',    '1443139200:6867',    '1443225600:6867',    '1443312000:6700',    '1443398400:6700',    '1443484800:6660',    '1443571200:6660',    '1443657600:6561',    '1443744000:6561',    '1443830400:6383',    '1443916800:6383',    '1444176000:6171',    '1444348800:6145',    '1444521600:6156',    '1444608000:6156',    '1444694400:5896',    '1444780800:5896',    '1444867200:5677',    '1444953600:5677',    '1445040000:5534',    '1445126400:5534',    '1445212800:5534',    '1445299200:5506',    '1445472000:5584',    '1445558400:5614',    '1445644800:5614',    '1445731200:5678',    '1445817600:5678',    '1445904000:5494' }