Module:Exchange/Myre snelm (round)/Data

return { '1211328000:1125',   '1211414400:1068',    '1211500800:1068',    '1211587200:1068',    '1211673600:1068',    '1211760000:1068',    '1211846400:1068',    '1211932800:1068',    '1212019200:1068',    '1212105600:1068',    '1212192000:1068',    '1212278400:1014',    '1212364800:1014',    '1212451200:1014',    '1212537600:1014',    '1212624000:1014',    '1212710400:1014',    '1212796800:1014',    '1212883200:1014',    '1212969600:1014',    '1213056000:963',    '1213142400:963',    '1213228800:963',    '1213315200:963',    '1213401600:963',    '1213488000:963',    '1213574400:963',    '1213660800:963',    '1213747200:963',    '1213833600:963',    '1213920000:914',    '1214006400:914',    '1214092800:914',    '1214179200:914',    '1214265600:914',    '1214352000:914',    '1214438400:914',    '1214524800:914',    '1214611200:914',    '1214697600:914',    '1214784000:870',    '1214870400:870',    '1214956800:870',    '1215043200:870',    '1215129600:870',    '1215216000:870',    '1215302400:870',    '1215388800:870',    '1215475200:870',    '1215561600:870',    '1215648000:870',    '1215734400:870',    '1215820800:826',    '1215907200:826',    '1215993600:826',    '1216080000:826',    '1216166400:826',    '1216252800:826',    '1216339200:826',    '1216425600:826',    '1216512000:826',    '1216598400:826',    '1216684800:826',    '1216771200:826',    '1216857600:826',    '1216944000:784',    '1217030400:784',    '1217116800:784',    '1217203200:784',    '1217289600:784',    '1217376000:784',    '1217462400:784',    '1217548800:784',    '1217635200:784',    '1217721600:784',    '1217808000:784',    '1217894400:784',    '1217980800:784',    '1218067200:784',    '1218153600:744',    '1218240000:744',    '1218326400:744',    '1218412800:744',    '1218499200:744',    '1218585600:744',    '1218672000:744',    '1218758400:706',    '1218844800:706',    '1218931200:706',    '1219017600:706',    '1219104000:670',    '1219190400:670',    '1219276800:670',    '1219363200:670',    '1219449600:670',    '1219536000:670',    '1219622400:636',    '1219708800:636',    '1219795200:636',    '1219881600:636',    '1219968000:636',    '1220054400:604',    '1220140800:604',    '1220227200:604',    '1220313600:604',    '1220400000:604',    '1220486400:573',    '1220572800:573',    '1220659200:573',    '1220745600:573',    '1220832000:573',    '1220918400:573',    '1221004800:544',    '1221091200:544',    '1221177600:544',    '1221264000:544',    '1221350400:544',    '1221436800:516',    '1221523200:516',    '1221609600:516',    '1221696000:516',    '1221782400:516',    '1221868800:516',    '1221955200:516',    '1222041600:490',    '1222128000:490',    '1222214400:490',    '1222300800:490',    '1222387200:490',    '1222473600:490',    '1222560000:490',    '1222646400:465',    '1222732800:465',    '1222819200:465',    '1222905600:465',    '1222992000:465',    '1223078400:465',    '1223164800:465',    '1223251200:441',    '1223337600:441',    '1223424000:441',    '1223510400:441',    '1223596800:441',    '1223683200:441',    '1223769600:418',    '1223856000:418',    '1223942400:418',    '1224028800:418',    '1224115200:418',    '1224201600:418',    '1224288000:418',    '1224374400:397',    '1224460800:397',    '1224547200:397',    '1224633600:397',    '1224720000:397',    '1224806400:397',    '1224892800:397',    '1224979200:397',    '1225065600:397',    '1225152000:377',    '1225238400:377',    '1225324800:377',    '1225411200:377',    '1225497600:377',    '1225584000:377',    '1225670400:377',    '1225756800:358',    '1225843200:358',    '1225929600:358',    '1226016000:358',    '1226102400:358',    '1226188800:358',    '1226275200:358',    '1226361600:358',    '1226448000:340',    '1226534400:340',    '1226620800:340',    '1226707200:340',    '1226793600:340',    '1226880000:340',    '1226966400:340',    '1227052800:340',    '1227139200:340',    '1227225600:323',    '1227312000:323',    '1227398400:323',    '1227484800:323',    '1227571200:323',    '1227657600:323',    '1227744000:323',    '1227830400:306',    '1227916800:306',    '1228003200:306',    '1228089600:306',    '1228176000:306',    '1228262400:306',    '1228348800:306',    '1228435200:306',    '1228521600:290',    '1228608000:290',    '1228694400:290',    '1228780800:290',    '1228867200:290',    '1228953600:290',    '1229040000:290',    '1229126400:275',    '1229212800:275',    '1229299200:275',    '1229385600:275',    '1229472000:275',    '1229558400:275',    '1229644800:275',    '1229731200:275',    '1229817600:261',    '1229904000:261',    '1229990400:261',    '1230076800:261',    '1230163200:261',    '1230249600:261',    '1230336000:261',    '1230422400:247',    '1230508800:247',    '1230595200:247',    '1230681600:247',    '1230768000:247',    '1230854400:247',    '1230940800:247',    '1231027200:234',    '1231113600:234',    '1231200000:234',    '1231286400:234',    '1231372800:234',    '1231459200:234',    '1231545600:234',    '1231632000:234',    '1231718400:222',    '1231804800:222',    '1231891200:222',    '1231977600:222',    '1232064000:222',    '1232150400:222',    '1232236800:210',    '1232323200:210',    '1232409600:210',    '1232496000:210',    '1232582400:210',    '1232668800:210',    '1232755200:210',    '1232841600:199',    '1232928000:199',    '1233014400:199',    '1233100800:199',    '1233187200:199',    '1233273600:199',    '1233360000:199',    '1233446400:189',    '1233532800:189',    '1233619200:189',    '1233705600:189',    '1233792000:189',    '1233878400:189',    '1233964800:189',    '1234051200:189',    '1234137600:180',    '1234224000:180',    '1234310400:180',    '1234396800:180',    '1234483200:180',    '1234569600:180',    '1234656000:180',    '1234742400:171',    '1234828800:171',    '1234915200:171',    '1235001600:171',    '1235088000:171',    '1235174400:162',    '1235260800:162',    '1235347200:162',    '1235433600:162',    '1235520000:162',    '1235606400:162',    '1235692800:162',    '1235779200:153',    '1235865600:153',    '1235952000:153',    '1236038400:153',    '1236124800:153',    '1236211200:153',    '1236297600:153',    '1236384000:153',    '1236470400:145',    '1236556800:145',    '1236643200:145',    '1236729600:145',    '1236816000:145',    '1236902400:145',    '1236988800:145',    '1237075200:145',    '1237161600:145',    '1237248000:145',    '1237334400:137',    '1237420800:137',    '1237507200:137',    '1237593600:137',    '1237680000:137',    '1237766400:137',    '1237852800:137',    '1237939200:137',    '1238025600:137',    '1238112000:135',    '1238198400:135',    '1238284800:135',    '1238371200:135',    '1238457600:135',    '1238544000:135',    '1238630400:135',    '1238716800:135',    '1238803200:135',    '1238889600:135',    '1238976000:135',    '1239062400:135',    '1239148800:135',    '1239235200:135',    '1239321600:135',    '1239408000:135',    '1239494400:135',    '1239580800:135',    '1239667200:135',    '1239753600:135',    '1239840000:135',    '1239926400:135',    '1240012800:135',    '1240099200:135',    '1240185600:135',    '1240272000:135',    '1240358400:135',    '1240444800:135',    '1240531200:135',    '1240617600:135',    '1240704000:135',    '1240790400:135',    '1240876800:135',    '1240963200:135',    '1241049600:135',    '1241136000:135',    '1241222400:135',    '1241308800:135',    '1241395200:135',    '1241481600:135',    '1241568000:135',    '1241654400:135',    '1241740800:135',    '1241827200:135',    '1241913600:135',    '1242000000:135',    '1242086400:135',    '1242172800:135',    '1242259200:135',    '1242345600:135',    '1242432000:135',    '1242518400:135',    '1242604800:135',    '1242691200:135',    '1242777600:135',    '1242864000:135',    '1242950400:135',    '1243036800:135',    '1243123200:135',    '1243209600:135',    '1243296000:135',    '1243382400:135',    '1243468800:135',    '1243555200:135',    '1243641600:135',    '1243728000:135',    '1243814400:135',    '1243900800:135',    '1243987200:135',    '1244073600:135',    '1244160000:135',    '1244246400:135',    '1244332800:135',    '1244419200:135',    '1244505600:135',    '1244592000:135',    '1244678400:135',    '1244764800:135',    '1244851200:135',    '1244937600:135',    '1245024000:135',    '1245110400:135',    '1245196800:135',    '1245283200:135',    '1245369600:135',    '1245456000:135',    '1245542400:135',    '1245628800:135',    '1245715200:135',    '1245801600:135',    '1245888000:135',    '1245974400:135',    '1246060800:135',    '1246147200:135',    '1246233600:135',    '1246320000:135',    '1246406400:135',    '1246579200:135',    '1246665600:137',    '1246752000:137',    '1246838400:137',    '1246924800:137',    '1247011200:137',    '1247097600:137',    '1247184000:137',    '1247270400:137',    '1247356800:137',    '1247443200:135',    '1247529600:135',    '1247616000:135',    '1247702400:135',    '1247788800:135',    '1247875200:135',    '1247961600:135',    '1248048000:135',    '1248134400:135',    '1248220800:138',    '1248307200:138',    '1248393600:138',    '1248480000:138',    '1248566400:138',    '1248652800:138',    '1248739200:138',    '1248825600:138',    '1248912000:138',    '1248998400:137',    '1249084800:137',    '1249171200:137',    '1249257600:137',    '1249344000:137',    '1249430400:137',    '1249516800:137',    '1249603200:137',    '1249689600:137',    '1249776000:137',    '1249862400:135',    '1249948800:135',    '1250035200:135',    '1250121600:135',    '1250208000:135',    '1250294400:135',    '1250380800:135',    '1250467200:135',    '1250553600:135',    '1250640000:135',    '1250726400:135',    '1250812800:135',    '1250899200:135',    '1250985600:135',    '1251072000:135',    '1251158400:135',    '1251244800:135',    '1251331200:135',    '1251417600:135',    '1251504000:135',    '1251590400:135',    '1251676800:135',    '1251763200:135',    '1251849600:135',    '1251936000:135',    '1252022400:135',    '1252108800:135',    '1252195200:135',    '1252281600:130',    '1252368000:130',    '1252454400:130',    '1252540800:130',    '1252627200:130',    '1252713600:130',    '1252800000:130',    '1252886400:130',    '1252972800:130',    '1253059200:130',    '1253145600:130',    '1253232000:130',    '1253318400:130',    '1253404800:123',    '1253491200:123',    '1253577600:123',    '1253664000:123',    '1253750400:123',    '1253836800:123',    '1253923200:123',    '1254009600:119',    '1254096000:119',    '1254182400:119',    '1254268800:119',    '1254355200:119',    '1254441600:119',    '1254528000:119',    '1254614400:119',    '1254700800:115',    '1254787200:115',    '1254873600:115',    '1254960000:115',    '1255046400:115',    '1255132800:115',    '1255219200:115',    '1255305600:115',    '1255392000:110',    '1255478400:110',    '1255564800:110',    '1255651200:110',    '1255737600:110',    '1255824000:110',    '1255910400:110',    '1255996800:110',    '1256083200:106',    '1256169600:106',    '1256256000:106',    '1256342400:106',    '1256428800:106',    '1256515200:106',    '1256601600:106',    '1256688000:106',    '1256774400:106',    '1256860800:106',    '1256947200:101',    '1257033600:101',    '1257120000:101',    '1257206400:101',    '1257292800:101',    '1257379200:101',    '1257465600:101',    '1257552000:101',    '1257638400:101',    '1257724800:97',    '1257811200:97',    '1257897600:97',    '1257984000:97',    '1258070400:97',    '1258156800:97',    '1258243200:97',    '1258329600:97',    '1258416000:97',    '1258502400:97',    '1258588800:97',    '1258675200:94',    '1258761600:94',    '1258848000:94',    '1258934400:94',    '1259020800:94',    '1259107200:94',    '1259193600:94',    '1259280000:94',    '1259366400:94',    '1259452800:91',    '1259539200:91',    '1259625600:91',    '1259712000:91',    '1259798400:91',    '1259884800:91',    '1259971200:91',    '1260057600:91',    '1260144000:91',    '1260230400:91',    '1260316800:89',    '1260403200:89',    '1260489600:89',    '1260576000:89',    '1260662400:89',    '1260748800:89',    '1260835200:89',    '1260921600:89',    '1261008000:89',    '1261094400:89',    '1261180800:89',    '1261267200:89',    '1261353600:85',    '1261440000:85',    '1261526400:85',    '1261612800:85',    '1261699200:85',    '1261785600:85',    '1261872000:85',    '1261958400:85',    '1262044800:85',    '1262131200:85',    '1262217600:85',    '1262304000:82',    '1262390400:82',    '1262476800:82',    '1262563200:82',    '1262649600:82',    '1262736000:82',    '1262822400:82',    '1262908800:82',    '1262995200:82',    '1263081600:78',    '1263168000:78',    '1263254400:78',    '1263340800:78',    '1263427200:78',    '1263513600:78',    '1263600000:78',    '1263686400:78',    '1263772800:78',    '1263859200:78',    '1263945600:75',    '1264032000:75',    '1264118400:75',    '1264204800:75',    '1264291200:75',    '1264377600:75',    '1264464000:75',    '1264550400:75',    '1264636800:75',    '1264723200:75',    '1264809600:73',    '1264896000:73',    '1264982400:73',    '1265068800:73',    '1265155200:73',    '1265241600:73',    '1265328000:73',    '1265414400:73',    '1265500800:73',    '1265587200:70',    '1265673600:70',    '1265760000:70',    '1265846400:70',    '1266019200:70',    '1266105600:70',    '1266192000:70',    '1266278400:70',    '1266364800:70',    '1266451200:68',    '1266537600:68',    '1266624000:68',    '1266710400:68',    '1266796800:68',    '1266883200:68',    '1266969600:68',    '1267056000:68',    '1267142400:68',    '1267228800:68',    '1267315200:66',    '1267401600:66',    '1267488000:66',    '1267574400:66',    '1267660800:66',    '1267747200:66',    '1267833600:66',    '1267920000:66',    '1268006400:66',    '1268092800:66',    '1268179200:66',    '1268265600:64',    '1268352000:64',    '1268438400:64',    '1268524800:64',    '1268611200:64',    '1268697600:64',    '1268784000:64',    '1268870400:64',    '1268956800:64',    '1269043200:64',    '1269129600:64',    '1269216000:61',    '1269302400:61',    '1269388800:61',    '1269475200:61',    '1269561600:61',    '1269648000:61',    '1269734400:61',    '1269820800:61',    '1269907200:61',    '1269993600:61',    '1270080000:61',    '1270166400:61',    '1270252800:63',    '1270339200:63',    '1270425600:63',    '1270512000:63',    '1270598400:63',    '1270684800:63',    '1270771200:63',    '1270857600:63',    '1270944000:63',    '1271030400:63',    '1271116800:65',    '1271203200:65',    '1271289600:65',    '1271376000:65',    '1271462400:65',    '1271548800:65',    '1271635200:65',    '1271721600:65',    '1271808000:65',    '1271894400:65',    '1271980800:65',    '1272067200:65',    '1272153600:65',    '1272240000:65',    '1272326400:65',    '1272412800:65',    '1272499200:65',    '1272585600:65',    '1272672000:65',    '1272758400:62',    '1272844800:62',    '1272931200:62',    '1273017600:62',    '1273104000:62',    '1273190400:62',    '1273276800:62',    '1273363200:62',    '1273449600:62',    '1273536000:62',    '1273622400:62',    '1273708800:62',    '1273795200:62',    '1273881600:62',    '1273968000:60',    '1274054400:60',    '1274140800:60',    '1274227200:60',    '1274313600:60',    '1274400000:60',    '1274486400:60',    '1274572800:60',    '1274659200:60',    '1274745600:60',    '1274832000:60',    '1274918400:60',    '1275004800:60',    '1275091200:60',    '1275177600:60',    '1275264000:60',    '1275350400:60',    '1275436800:60',    '1275523200:60',    '1275609600:60',    '1275696000:60',    '1275782400:60',    '1275868800:60',    '1275955200:60',    '1276041600:60',    '1276128000:60',    '1276214400:61',    '1276300800:61',    '1276387200:61',    '1276473600:61',    '1276560000:61',    '1276646400:61',    '1276732800:61',    '1276819200:61',    '1276905600:61',    '1276992000:61',    '1277078400:61',    '1277164800:61',    '1277251200:61',    '1277337600:63',    '1277424000:63',    '1277510400:63',    '1277596800:63',    '1277683200:63',    '1277769600:63',    '1277856000:63',    '1277942400:63',    '1278028800:63',    '1278115200:63',    '1278201600:63',    '1278288000:63',    '1278374400:63',    '1278460800:63',    '1278547200:63',    '1278633600:63',    '1278720000:63',    '1278806400:63',    '1278892800:63',    '1278979200:63',    '1279065600:63',    '1279152000:63',    '1279238400:63',    '1279324800:62',    '1279411200:62',    '1279497600:62',    '1279584000:62',    '1279670400:62',    '1279756800:62',    '1279843200:62',    '1279929600:62',    '1280016000:62',    '1280102400:62',    '1280188800:62',    '1280275200:62',    '1280361600:62',    '1280448000:62',    '1280534400:62',    '1280620800:62',    '1280707200:62',    '1280793600:62',    '1280880000:62',    '1280966400:62',    '1281052800:62',    '1281139200:62',    '1281225600:62',    '1281312000:65',    '1281398400:65',    '1281484800:65',    '1281571200:65',    '1281657600:65',    '1281744000:65',    '1281830400:65',    '1281916800:67',    '1282003200:67',    '1282089600:67',    '1282176000:67',    '1282262400:67',    '1282348800:67',    '1282435200:67',    '1282521600:67',    '1282608000:67',    '1282694400:67',    '1282780800:69',    '1282867200:69',    '1282953600:69',    '1283040000:69',    '1283126400:69',    '1283212800:69',    '1283299200:69',    '1283385600:69',    '1283472000:69',    '1283558400:69',    '1283644800:69',    '1283731200:69',    '1283817600:70',    '1283904000:70',    '1283990400:70',    '1284076800:70',    '1284163200:70',    '1284249600:70',    '1284336000:70',    '1284422400:70',    '1284508800:70',    '1284595200:70',    '1284681600:70',    '1284768000:70',    '1284854400:70',    '1284940800:68',    '1285027200:68',    '1285113600:68',    '1285200000:68',    '1285286400:68',    '1285372800:68',    '1285459200:68',    '1285545600:68',    '1285632000:68',    '1285718400:68',    '1285804800:68',    '1285891200:68',    '1285977600:68',    '1286064000:69',    '1286150400:69',    '1286236800:69',    '1286323200:69',    '1286409600:69',    '1286496000:69',    '1286582400:69',    '1286668800:69',    '1286755200:69',    '1286841600:69',    '1286928000:69',    '1287014400:69',    '1287100800:69',    '1287187200:69',    '1287273600:71',    '1287360000:71',    '1287446400:71',    '1287532800:71',    '1287619200:71',    '1287705600:71',    '1287792000:71',    '1287878400:71',    '1287964800:71',    '1288051200:71',    '1288137600:71',    '1288224000:71',    '1288310400:71',    '1288396800:70',    '1288483200:70',    '1288569600:70',    '1288656000:70',    '1288742400:70',    '1288828800:70',    '1288915200:70',    '1289088000:70',    '1289174400:70',    '1289260800:70',    '1289347200:70',    '1289433600:70',    '1289520000:70',    '1289606400:67',    '1289692800:67',    '1289779200:67',    '1289865600:67',    '1289952000:67',    '1290038400:67',    '1290124800:67',    '1290211200:67',    '1290297600:67',    '1290384000:67',    '1290470400:67',    '1290556800:67',    '1290643200:67',    '1290729600:68',    '1290816000:68',    '1290902400:68',    '1290988800:68',    '1291075200:68',    '1291161600:68',    '1291248000:68',    '1291334400:68',    '1291420800:68',    '1291507200:68',    '1291593600:68',    '1291680000:68',    '1291766400:71',    '1291852800:71',    '1291939200:71',    '1292025600:71',    '1292112000:71',    '1292198400:71',    '1292284800:71',    '1292371200:71',    '1292457600:71',    '1292544000:71',    '1292630400:71',    '1292716800:71',    '1292803200:71',    '1292889600:71',    '1292976000:68',    '1293062400:68',    '1293148800:68',    '1293235200:68',    '1293321600:68',    '1293408000:68',    '1293494400:68',    '1293580800:68',    '1293667200:68',    '1293753600:68',    '1293840000:68',    '1294185600:70',    '1294790400:70',    '1295395200:70',    '1295568000:70',    '1295654400:72',    '1296259200:72',    '1296777600:72',    '1297036800:71',    '1297641600:71',    '1298246400:71',    '1298851200:71',    '1299110400:72',    '1299715200:72',    '1300147200:72',    '1300320000:73',    '1300924800:73',    '1301529600:73',    '1301702400:74',    '1302307200:74',    '1302912000:74',    '1303257600:76',    '1303862400:76',    '1304467200:76',    '1304726400:76',    '1304899200:73',    '1305504000:73',    '1306108800:73',    '1306368000:73',    '1306540800:70',    '1307145600:70',    '1307750400:70',    '1307923200:68',    '1308528000:68',    '1308960000:68',    '1309305600:65',    '1309910400:65',    '1310256000:65',    '1310688000:64',    '1311292800:64',    '1311897600:64',    '1312156800:64',    '1312329600:63',    '1312934400:63',    '1313539200:63',    '1313625600:63',    '1313884800:69',    '1314144000:71',    '1314489600:75',    '1314748800:77',    '1315008000:76',    '1315612800:76',    '1315958400:74',    '1316304000:74',    '1316563200:76',    '1317081600:76',    '1317340800:73',    '1317600000:73',    '1317945600:70',    '1318291200:70',    '1318723200:69',    '1319328000:69',    '1319414400:69',    '1319587200:67',    '1320192000:67',    '1320278400:67',    '1320364800:66',    '1320969600:66',    '1321228800:66',    '1321574400:64',    '1322179200:64',    '1322265600:64',    '1322524800:61',    '1323129600:61',    '1323475200:61',    '1323561600:58',    '1324166400:58',    '1324339200:58',    '1324425600:56',    '1324944000:56',    '1325030400:54',    '1325376000:54',    '1325462400:54',    '1325548800:54',    '1325635200:52',    '1325721600:52',    '1325808000:52',    '1325894400:52',    '1325980800:52',    '1326067200:52',    '1326153600:52',    '1326240000:50',    '1326326400:50',    '1326412800:50',    '1326499200:50',    '1326585600:50',    '1326672000:50',    '1326758400:50',    '1326844800:52',    '1326931200:52',    '1327017600:52',    '1327104000:52',    '1327190400:52',    '1327276800:52',    '1327363200:52',    '1327449600:52',    '1327536000:52',    '1327622400:54',    '1327708800:54',    '1327795200:54',    '1327881600:54',    '1327968000:54',    '1328054400:54',    '1328140800:54',    '1328227200:54',    '1328313600:54',    '1328400000:56',    '1328486400:56',    '1328572800:56',    '1328659200:56',    '1328745600:56',    '1328832000:56',    '1328918400:56',    '1329004800:56',    '1329091200:56',    '1329177600:56',    '1329264000:56',    '1329350400:58',    '1329436800:58',    '1329523200:58',    '1329609600:58',    '1329696000:58',    '1329782400:59',    '1329868800:59',    '1329955200:59',    '1330041600:59',    '1330128000:59',    '1330214400:59',    '1330300800:59',    '1330387200:59',    '1330473600:59',    '1330560000:59',    '1330646400:59',    '1330732800:59',    '1330819200:59',    '1330905600:59',    '1330992000:59',    '1331078400:59',    '1331164800:59',    '1331251200:59',    '1331337600:59',    '1331424000:59',    '1331510400:57',    '1331596800:57',    '1331683200:57',    '1331769600:57',    '1331856000:57',    '1331942400:57',    '1332028800:57',    '1332115200:57',    '1332201600:57',    '1332288000:57',    '1332374400:55',    '1332460800:55',    '1332547200:55',    '1332633600:55',    '1332720000:55',    '1332806400:55',    '1332892800:54',    '1332979200:53',    '1333065600:53',    '1333152000:56',    '1333238400:56',    '1333324800:57',    '1333411200:57',    '1333497600:60',    '1333584000:60',    '1333670400:60',    '1333756800:60',    '1333843200:60',    '1333929600:60',    '1334016000:59',    '1334102400:59',    '1334188800:59',    '1334275200:59',    '1334361600:59',    '1334448000:57',    '1334534400:57',    '1334620800:57',    '1334707200:57',    '1334793600:57',    '1334880000:56',    '1334966400:56',    '1335052800:56',    '1335139200:56',    '1335225600:56',    '1335312000:56',    '1335398400:57',    '1335484800:57',    '1335571200:57',    '1335657600:57',    '1335744000:57',    '1335830400:57',    '1335916800:57',    '1336003200:57',    '1336089600:56',    '1336176000:56',    '1336262400:56',    '1336348800:56',    '1336435200:56',    '1336521600:56',    '1336608000:56',    '1336694400:55',    '1336780800:55',    '1336867200:55',    '1336953600:55',    '1337040000:55',    '1337126400:55',    '1337212800:55',    '1337299200:56',    '1337385600:56',    '1337472000:56',    '1337558400:56',    '1337644800:56',    '1337731200:56',    '1337817600:58',    '1337904000:58',    '1337990400:58',    '1338076800:58',    '1338163200:58',    '1338249600:59',    '1338336000:59',    '1338422400:59',    '1338508800:59',    '1338595200:59',    '1338681600:60',    '1338768000:60',    '1338854400:60',    '1338940800:60',    '1339027200:60',    '1339113600:61',    '1339200000:61',    '1339286400:61',    '1339372800:61',    '1339459200:61',    '1339545600:61',    '1339632000:61',    '1339718400:63',    '1339804800:63',    '1339891200:63',    '1339977600:63',    '1340064000:63',    '1340150400:63',    '1340236800:63',    '1340323200:66',    '1340409600:66',    '1340496000:66',    '1340582400:66',    '1340668800:66',    '1340755200:66',    '1340841600:66',    '1340928000:66',    '1341014400:69',    '1341100800:69',    '1341187200:69',    '1341273600:69',    '1341360000:69',    '1341446400:69',    '1341532800:69',    '1341619200:69',    '1341705600:69',    '1341792000:69',    '1341878400:69',    '1341964800:69',    '1342051200:69',    '1342137600:67',    '1342224000:67',    '1342310400:67',    '1342396800:67',    '1342483200:67',    '1342569600:64',    '1342656000:64',    '1342742400:64',    '1342828800:64',    '1342915200:64',    '1343001600:64',    '1343088000:61',    '1343174400:61',    '1343260800:61',    '1343347200:61',    '1343433600:61',    '1343520000:57',    '1343606400:57',    '1343692800:57',    '1343779200:57',    '1343865600:57',    '1343952000:58',    '1344038400:58',    '1344124800:58',    '1344211200:58',    '1344297600:58',    '1344384000:58',    '1344470400:58',    '1344556800:59',    '1344643200:59',    '1344729600:59',    '1344816000:59',    '1344902400:59',    '1344988800:59',    '1345075200:60',    '1345161600:60',    '1345248000:60',    '1345334400:60',    '1345420800:60',    '1345507200:60',    '1345593600:60',    '1345680000:60',    '1345766400:62',    '1345852800:62',    '1345939200:62',    '1346025600:62',    '1346112000:62',    '1346198400:62',    '1346284800:62',    '1346371200:62',    '1346457600:62',    '1346544000:63',    '1346630400:63',    '1346716800:63',    '1346803200:63',    '1346889600:63',    '1346976000:63',    '1347062400:63',    '1347148800:63',    '1347235200:63',    '1347321600:66',    '1347408000:66',    '1347494400:66',    '1347580800:66',    '1347667200:66',    '1347753600:66',    '1347840000:66',    '1347926400:66',    '1348012800:66',    '1348099200:66',    '1348185600:66',    '1348272000:66',    '1348358400:66',    '1348444800:66',    '1348531200:66',    '1348617600:66',    '1348704000:66',    '1348790400:66',    '1348876800:66',    '1348963200:66',    '1349049600:67',    '1349136000:67',    '1349222400:67',    '1349308800:67',    '1349395200:67',    '1349481600:67',    '1349568000:67',    '1349654400:67',    '1349740800:67',    '1349827200:67',    '1349913600:67',    '1350000000:67',    '1350086400:68',    '1350172800:68',    '1350259200:68',    '1350345600:68',    '1350432000:68',    '1350518400:68',    '1350604800:68',    '1350691200:68',    '1350777600:68',    '1350864000:68',    '1350950400:67',    '1351036800:67',    '1351123200:67',    '1351209600:67',    '1351296000:67',    '1351382400:67',    '1351468800:67',    '1351555200:67',    '1351641600:67',    '1351728000:69',    '1351814400:69',    '1351900800:69',    '1351987200:69',    '1352073600:69',    '1352160000:69',    '1352246400:69',    '1352332800:69',    '1352419200:70',    '1352505600:70',    '1352592000:70',    '1352678400:70',    '1352764800:70',    '1352851200:70',    '1352937600:70',    '1353024000:70',    '1353110400:70',    '1353196800:70',    '1353283200:70',    '1353369600:70',    '1353456000:70',    '1353542400:70',    '1353628800:70',    '1353715200:70',    '1353801600:70',    '1353888000:70',    '1353974400:70',    '1354060800:70',    '1354147200:70',    '1354233600:70',    '1354320000:70',    '1354406400:70',    '1354492800:70',    '1354579200:70',    '1354665600:70',    '1354752000:70',    '1354838400:70',    '1354924800:70',    '1355011200:71',    '1355097600:71',    '1355184000:71',    '1355270400:71',    '1355356800:71',    '1355443200:71',    '1355529600:71',    '1355616000:71',    '1355702400:71',    '1355788800:71',    '1355875200:71',    '1355961600:71',    '1356048000:71',    '1356134400:71',    '1356220800:71',    '1356307200:71',    '1356393600:71',    '1356480000:71',    '1356566400:71',    '1356652800:71',    '1356739200:72',    '1356825600:72',    '1356912000:72',    '1356998400:72',    '1357084800:72',    '1357171200:72',    '1357257600:72',    '1357344000:72',    '1357430400:72',    '1357516800:72',    '1357603200:72',    '1357689600:72',    '1357776000:72',    '1357862400:72',    '1357948800:72',    '1358035200:72',    '1358121600:72',    '1358208000:72',    '1358294400:71',    '1358380800:71',    '1358467200:71',    '1358553600:71',    '1358640000:71',    '1358726400:71',    '1358812800:71',    '1358899200:71',    '1358985600:71',    '1359072000:71',    '1359158400:71',    '1359244800:71',    '1359331200:71',    '1359417600:71',    '1359504000:71',    '1359590400:69',    '1359676800:69',    '1359763200:69',    '1359849600:69',    '1359936000:69',    '1360022400:69',    '1360108800:69',    '1360195200:69',    '1360281600:69',    '1360368000:69',    '1360454400:69',    '1360540800:69',    '1360627200:69',    '1360713600:69',    '1360800000:69',    '1360886400:69',    '1360972800:69',    '1361059200:69',    '1361145600:69',    '1361232000:69',    '1361318400:69',    '1361404800:69',    '1361491200:69',    '1361577600:69',    '1361664000:69',    '1361750400:69',    '1361836800:69',    '1361923200:69',    '1362009600:69',    '1362096000:69',    '1362182400:69',    '1362268800:69',    '1362355200:67',    '1362441600:67',    '1362528000:67',    '1362614400:67',    '1362700800:67',    '1362787200:67',    '1362873600:67',    '1362960000:67',    '1363046400:67',    '1363132800:67',    '1363219200:67',    '1363305600:67',    '1363392000:67',    '1363478400:67',    '1363564800:67',    '1363651200:67',    '1363737600:67',    '1363824000:67',    '1363910400:67',    '1363996800:67',    '1364083200:67',    '1364169600:67',    '1364256000:67',    '1364342400:67',    '1364428800:67',    '1364515200:67',    '1364601600:67',    '1364688000:67',    '1364774400:67',    '1364860800:67',    '1364947200:67',    '1365033600:67',    '1365120000:67',    '1365206400:68',    '1365292800:68',    '1365379200:68',    '1365465600:68',    '1365552000:68',    '1365638400:68',    '1365724800:68',    '1365811200:68',    '1365897600:68',    '1365984000:68',    '1366070400:68',    '1366156800:68',    '1366243200:68',    '1366329600:68',    '1366416000:69',    '1366502400:69',    '1366588800:69',    '1366675200:69',    '1366761600:69',    '1366848000:69',    '1366934400:69',    '1367020800:69',    '1367107200:69',    '1367193600:69',    '1367280000:69',    '1367366400:69',    '1367452800:69',    '1367539200:69',    '1367625600:69',    '1367712000:69',    '1367798400:69',    '1367884800:69',    '1367971200:69',    '1368057600:69',    '1368144000:67',    '1368230400:67',    '1368316800:67',    '1368403200:67',    '1368489600:67',    '1368576000:67',    '1368662400:67',    '1368748800:67',    '1368835200:67',    '1368921600:67',    '1369008000:67',    '1369094400:67',    '1369180800:67',    '1369267200:67',    '1369353600:67',    '1369440000:67',    '1369526400:67',    '1369612800:67',    '1369699200:67',    '1369785600:67',    '1369872000:67',    '1369958400:67',    '1370044800:67',    '1370131200:67',    '1370217600:67',    '1370304000:67',    '1370390400:67',    '1370476800:67',    '1370563200:67',    '1370649600:67',    '1370736000:67',    '1370822400:67',    '1370908800:67',    '1370995200:67',    '1371081600:67',    '1371168000:67',    '1371254400:67',    '1371340800:67',    '1371427200:67',    '1371513600:67',    '1371600000:66',    '1371686400:66',    '1371772800:66',    '1371859200:66',    '1371945600:66',    '1372032000:66',    '1372118400:66',    '1372204800:66',    '1372291200:66',    '1372377600:66',    '1372464000:66',    '1372550400:66',    '1372636800:66',    '1372723200:66',    '1372809600:66',    '1372896000:66',    '1372982400:66',    '1373068800:64',    '1373155200:64',    '1373241600:64',    '1373328000:64',    '1373414400:64',    '1373500800:64',    '1373587200:64',    '1373673600:64',    '1373760000:64',    '1373846400:64',    '1373932800:64',    '1374019200:64',    '1374105600:64',    '1374192000:64',    '1374278400:64',    '1374364800:64',    '1374451200:64',    '1374537600:64',    '1374624000:64',    '1374710400:64',    '1374796800:64',    '1374883200:64',    '1374969600:64',    '1375056000:64',    '1375142400:64',    '1375228800:64',    '1375315200:64',    '1375401600:64',    '1375488000:64',    '1375574400:64',    '1375660800:64',    '1375747200:64',    '1375833600:64',    '1375920000:64',    '1376006400:64',    '1376092800:64',    '1376179200:64',    '1376265600:64',    '1376352000:64',    '1376438400:64',    '1376524800:64',    '1376611200:64',    '1376697600:64',    '1376784000:64',    '1376870400:62',    '1376956800:62',    '1377043200:62',    '1377129600:62',    '1377216000:62',    '1377302400:62',    '1377388800:62',    '1377475200:62',    '1377561600:62',    '1377648000:62',    '1377734400:62',    '1377820800:62',    '1377907200:62',    '1377993600:62',    '1378080000:62',    '1378166400:62',    '1378252800:62',    '1378339200:62',    '1378425600:62',    '1378512000:62',    '1378598400:62',    '1378684800:62',    '1378771200:62',    '1378857600:62',    '1378944000:62',    '1379030400:62',    '1379116800:62',    '1379203200:62',    '1379289600:62',    '1379376000:62',    '1379462400:62',    '1379548800:62',    '1379635200:62',    '1379721600:60',    '1379808000:60',    '1379894400:60',    '1379980800:60',    '1380067200:60',    '1380153600:60',    '1380240000:60',    '1380326400:60',    '1380412800:60',    '1380499200:60',    '1380585600:60',    '1380672000:60',    '1380758400:60',    '1380844800:60',    '1380931200:60',    '1381017600:60',    '1381104000:60',    '1381190400:60',    '1381276800:60',    '1381363200:60',    '1381449600:60',    '1381536000:60',    '1381622400:60',    '1381708800:60',    '1381795200:60',    '1381881600:60',    '1381968000:60',    '1382054400:60',    '1382140800:60',    '1382227200:58',    '1382313600:58',    '1382400000:58',    '1382486400:58',    '1382572800:58',    '1382659200:58',    '1382745600:58',    '1382832000:58',    '1382918400:58',    '1383004800:58',    '1383091200:58',    '1383177600:58',    '1383264000:58',    '1383350400:58',    '1383436800:58',    '1383523200:58',    '1383609600:58',    '1383696000:58',    '1383782400:58',    '1383868800:58',    '1383955200:58',    '1384041600:58',    '1384128000:58',    '1384214400:58',    '1384300800:58',    '1384387200:58',    '1384473600:58',    '1384560000:58',    '1384646400:57',    '1384732800:57',    '1384819200:57',    '1384905600:57',    '1384992000:57',    '1385078400:57',    '1385164800:57',    '1385251200:57',    '1385337600:57',    '1385424000:57',    '1385510400:57',    '1385596800:57',    '1385683200:57',    '1385769600:57',    '1385856000:57',    '1385942400:57',    '1386028800:57',    '1386115200:57',    '1386201600:57',    '1386288000:57',    '1386374400:57',    '1386460800:57',    '1386547200:57',    '1386633600:57',    '1386720000:57',    '1386806400:57',    '1386892800:57',    '1386979200:57',    '1387065600:57',    '1387152000:57',    '1387238400:57',    '1387324800:57',    '1387411200:57',    '1387497600:57',    '1387584000:55',    '1387670400:55',    '1387756800:55',    '1387843200:55',    '1387929600:55',    '1388016000:55',    '1388102400:55',    '1388188800:55',    '1388275200:55',    '1388361600:55',    '1388448000:55',    '1388534400:55',    '1388620800:55',    '1388707200:55',    '1388793600:55',    '1388880000:55',    '1388966400:55',    '1389052800:55',    '1389139200:55',    '1389225600:55',    '1389312000:55',    '1389398400:55',    '1389484800:55',    '1389571200:55',    '1389657600:55',    '1389744000:55',    '1389830400:55',    '1389916800:55',    '1390003200:55',    '1390089600:53',    '1390176000:53',    '1390262400:53',    '1390348800:53',    '1390435200:53',    '1390521600:53',    '1390608000:53',    '1390694400:53',    '1390780800:53',    '1390867200:53',    '1390953600:53',    '1391040000:53',    '1391126400:53',    '1391212800:53',    '1391299200:53',    '1391385600:53',    '1391472000:53',    '1391558400:53',    '1391644800:53',    '1391731200:53',    '1391817600:53',    '1391904000:52',    '1391990400:52',    '1392076800:52',    '1392163200:52',    '1392249600:52',    '1392336000:52',    '1392422400:52',    '1392508800:52',    '1392595200:52',    '1392681600:52',    '1392768000:52',    '1392854400:52',    '1392940800:52',    '1393027200:52',    '1393113600:52',    '1393200000:52',    '1393286400:52',    '1393372800:52',    '1393459200:52',    '1393545600:52',    '1393632000:52',    '1393718400:52',    '1393804800:51',    '1393891200:51',    '1393977600:51',    '1394064000:51',    '1394150400:51',    '1394236800:51',    '1394323200:51',    '1394409600:51',    '1394496000:51',    '1394582400:51',    '1394668800:51',    '1394755200:51',    '1394841600:51',    '1394928000:51',    '1395014400:51',    '1395100800:51',    '1395187200:51',    '1395273600:51',    '1395360000:51',    '1395446400:51',    '1395532800:51',    '1395619200:51',    '1395705600:51',    '1395792000:51',    '1395878400:51',    '1395964800:51',    '1396051200:49',    '1396137600:49',    '1396224000:49',    '1396310400:49',    '1396396800:49',    '1396483200:49',    '1396569600:49',    '1396656000:49',    '1396742400:49',    '1396828800:49',    '1396915200:49',    '1397001600:49',    '1397088000:49',    '1397174400:49',    '1397260800:49',    '1397347200:49',    '1397433600:49',    '1397520000:49',    '1397606400:49',    '1397692800:49',    '1397779200:49',    '1397865600:49',    '1397952000:49',    '1398038400:49',    '1398124800:49',    '1398211200:49',    '1398297600:49',    '1398384000:49',    '1398470400:49',    '1398556800:49',    '1398643200:49',    '1398729600:49',    '1398816000:49',    '1398902400:48',    '1398988800:48',    '1399075200:48',    '1399161600:48',    '1399248000:48',    '1399334400:48',    '1399420800:48',    '1399507200:48',    '1399593600:48',    '1399680000:48',    '1399766400:48',    '1399852800:48',    '1399939200:48',    '1400025600:48',    '1400112000:48',    '1400198400:48',    '1400284800:48',    '1400371200:48',    '1400457600:48',    '1400544000:48',    '1400630400:48',    '1400716800:48',    '1400803200:48',    '1400889600:48',    '1400976000:48',    '1401062400:48',    '1401148800:48',    '1401235200:48',    '1401321600:48',    '1401408000:48',    '1401494400:46',    '1401580800:46',    '1401667200:46',    '1401753600:46',    '1401840000:46',    '1401926400:46',    '1402012800:46',    '1402099200:46',    '1402185600:46',    '1402272000:46',    '1402358400:46',    '1402444800:46',    '1402531200:46',    '1402617600:46',    '1402704000:46',    '1402790400:46',    '1402876800:46',    '1402963200:46',    '1403049600:46',    '1403136000:46',    '1403222400:46',    '1403308800:46',    '1403395200:46',    '1403481600:46',    '1403568000:46',    '1403654400:46',    '1403740800:46',    '1403827200:46',    '1403913600:48',    '1404000000:48',    '1404086400:48',    '1404172800:48',    '1404259200:48',    '1404345600:48',    '1404432000:48',    '1404518400:48',    '1404604800:48',    '1404691200:48',    '1404777600:48',    '1404864000:48',    '1404950400:48',    '1405036800:48',    '1405123200:48',    '1405209600:48',    '1405296000:48',    '1405382400:48',    '1405468800:48',    '1405555200:48',    '1405641600:48',    '1405728000:48',    '1405814400:48',    '1405900800:48',    '1405987200:48',    '1406073600:48',    '1406160000:48',    '1406246400:48',    '1406332800:50',    '1406419200:50',    '1406505600:50',    '1406592000:50',    '1406678400:50',    '1406764800:50',    '1406851200:50',    '1406937600:50',    '1407024000:50',    '1407110400:50',    '1407196800:50',    '1407283200:50',    '1407369600:50',    '1407456000:50',    '1407542400:50',    '1407628800:50',    '1407715200:50',    '1407801600:50',    '1407888000:50',    '1407974400:50',    '1408060800:50',    '1408147200:50',    '1408233600:50',    '1408320000:50',    '1408406400:50',    '1408492800:50',    '1408579200:53',    '1408665600:53',    '1408752000:53',    '1408838400:53',    '1408924800:53',    '1409011200:53',    '1409097600:53',    '1409184000:53',    '1409270400:53',    '1409356800:53',    '1409443200:53',    '1409529600:53',    '1409616000:53',    '1409702400:53',    '1409788800:53',    '1409875200:53',    '1409961600:53',    '1410048000:53',    '1410134400:53',    '1410220800:53',    '1410307200:53',    '1410393600:53',    '1410480000:53',    '1410566400:53',    '1410652800:53',    '1410739200:53',    '1410825600:53',    '1410912000:53',    '1410998400:53',    '1411084800:53',    '1411171200:53',    '1411257600:53',    '1411344000:53',    '1411430400:52',    '1411516800:52',    '1411603200:52',    '1411689600:52',    '1411776000:52',    '1411862400:52',    '1411948800:52',    '1412035200:52',    '1412121600:52',    '1412208000:52',    '1412294400:52',    '1412380800:52',    '1412467200:52',    '1412553600:52',    '1412640000:52',    '1412726400:52',    '1412812800:52',    '1412899200:52',    '1412985600:52',    '1413072000:52',    '1413158400:52',    '1413244800:52',    '1413331200:52',    '1413417600:52',    '1413504000:52',    '1413590400:52',    '1413676800:52',    '1413763200:52',    '1413849600:52',    '1413936000:52',    '1414022400:52',    '1414108800:52',    '1414195200:52',    '1414281600:52',    '1414368000:52',    '1414454400:52',    '1414540800:52',    '1414627200:55',    '1414713600:55',    '1414800000:55',    '1414886400:55',    '1414972800:55',    '1415059200:55',    '1415145600:55',    '1415232000:55',    '1415318400:55',    '1415404800:55',    '1415491200:55',    '1415577600:55',    '1415664000:55',    '1415750400:55',    '1415836800:55',    '1415923200:55',    '1416009600:55',    '1416096000:55',    '1416182400:55',    '1416268800:55',    '1416355200:55',    '1416441600:55',    '1416528000:55',    '1416614400:55',    '1416700800:55',    '1416787200:55',    '1416873600:55',    '1416960000:55',    '1417046400:55',    '1417132800:55',    '1417219200:55',    '1417305600:55',    '1417392000:55',    '1417478400:55',    '1417564800:55',    '1417651200:55',    '1417737600:55',    '1417824000:55',    '1417910400:55',    '1417996800:55',    '1418083200:55',    '1418169600:58',    '1418256000:58',    '1418342400:58',    '1418428800:58',    '1418515200:58',    '1418601600:58',    '1418688000:58',    '1418774400:58',    '1418860800:58',    '1418947200:58',    '1419033600:58',    '1419120000:58',    '1419206400:58',    '1419292800:58',    '1419379200:58',    '1419465600:58',    '1419552000:58',    '1419638400:58',    '1419724800:58',    '1419811200:58',    '1419897600:58',    '1419984000:58',    '1420070400:58',    '1420156800:58',    '1420243200:58',    '1420329600:58',    '1420416000:58',    '1420502400:58',    '1420588800:58',    '1420675200:58',    '1420761600:58',    '1420848000:58',    '1420934400:58',    '1421020800:58',    '1421107200:58',    '1421193600:58',    '1421280000:58',    '1421366400:58',    '1421452800:58',    '1421539200:60',    '1421625600:60',    '1421712000:60',    '1421798400:60',    '1421884800:60',    '1421971200:60',    '1422057600:60',    '1422144000:60',    '1422230400:60',    '1422316800:60',    '1422403200:60',    '1422489600:60',    '1422576000:60',    '1422662400:60',    '1422748800:60',    '1422835200:60',    '1422921600:60',    '1423008000:60',    '1423094400:60',    '1423180800:60',    '1423267200:60',    '1423353600:60',    '1423440000:60',    '1423526400:60',    '1423612800:60',    '1423699200:60',    '1423785600:60',    '1423872000:60',    '1423958400:60',    '1424044800:60',    '1424131200:60',    '1424217600:60',    '1424304000:58',    '1424390400:58',    '1424476800:58',    '1424563200:58',    '1424649600:58',    '1424736000:58',    '1424822400:58',    '1424908800:58',    '1424995200:58',    '1425081600:58',    '1425168000:58',    '1425254400:58',    '1425340800:58',    '1425427200:58',    '1425513600:58',    '1425600000:58',    '1425686400:58',    '1425772800:58',    '1425859200:58',    '1425945600:58',    '1426032000:58',    '1426118400:58',    '1426204800:58',    '1426291200:58',    '1426377600:58',    '1426464000:58',    '1426550400:58',    '1426636800:58',    '1426723200:58',    '1426809600:58',    '1426896000:58',    '1426982400:58',    '1427068800:58',    '1427155200:58',    '1427241600:58',    '1427328000:56',    '1427414400:56',    '1427500800:56',    '1427587200:56',    '1427673600:56',    '1427760000:56',    '1427846400:56',    '1427932800:56',    '1428019200:56',    '1428105600:56',    '1428192000:56',    '1428278400:56',    '1428364800:56',    '1428451200:56',    '1428537600:56',    '1428624000:56',    '1428710400:56',    '1428796800:56',    '1428883200:56',    '1428969600:56',    '1429056000:56',    '1429142400:56',    '1429228800:56',    '1429315200:56',    '1429401600:56',    '1429488000:56',    '1429574400:56',    '1429660800:56',    '1429747200:56',    '1429833600:56',    '1429920000:56',    '1430006400:56',    '1430092800:56',    '1430179200:56',    '1430265600:56',    '1430352000:56',    '1430438400:56',    '1430524800:56',    '1430611200:56',    '1430697600:56',    '1430784000:56',    '1430870400:56',    '1430956800:54',    '1431043200:54',    '1431129600:54',    '1431216000:54',    '1431302400:54',    '1431388800:54',    '1431475200:54',    '1431561600:54',    '1431648000:54',    '1431734400:54',    '1431820800:54',    '1431907200:54',    '1431993600:54',    '1432080000:54',    '1432166400:54',    '1432252800:54',    '1432339200:54',    '1432425600:54',    '1432512000:54',    '1432598400:54',    '1432684800:54',    '1432771200:54',    '1432857600:54',    '1432944000:54',    '1433030400:54',    '1433116800:54',    '1433203200:54',    '1433289600:54',    '1433376000:54',    '1433462400:54',    '1433548800:54',    '1433635200:54',    '1433721600:54',    '1433808000:54',    '1433894400:54',    '1433980800:54',    '1434067200:54',    '1434153600:54',    '1434240000:54',    '1434326400:54',    '1434412800:54',    '1434499200:54',    '1434585600:54',    '1434672000:54',    '1434758400:52',    '1434844800:52',    '1434931200:52',    '1435017600:52',    '1435104000:52',    '1435190400:52',    '1435276800:52',    '1435363200:52',    '1435449600:52',    '1435536000:52',    '1435622400:52',    '1435708800:52',    '1435795200:52',    '1435881600:52',    '1435968000:52',    '1436054400:52',    '1436140800:52',    '1436227200:52',    '1436313600:52',    '1436400000:52',    '1436486400:52',    '1436572800:52',    '1436659200:52',    '1436745600:52',    '1436832000:52',    '1436918400:52',    '1437004800:52',    '1437091200:52',    '1437177600:52',    '1437264000:52',    '1437350400:52',    '1437436800:52',    '1437523200:52',    '1437609600:52',    '1437696000:52',    '1437782400:52',    '1437868800:52',    '1437955200:52',    '1438041600:52',    '1438128000:52',    '1438214400:52',    '1438300800:52',    '1438387200:52',    '1438473600:52',    '1438560000:52',    '1438646400:52',    '1438732800:52',    '1438819200:52',    '1438905600:52',    '1438992000:52',    '1439078400:52',    '1439164800:52',    '1439251200:52',    '1439337600:52',    '1439424000:52',    '1439510400:52',    '1439596800:52',    '1439683200:52',    '1439856000:52',    '1439942400:52',    '1440115200:52',    '1440201600:52',    '1440288000:52',    '1440374400:52',    '1440460800:52',    '1440547200:52',    '1440633600:52',    '1440720000:52',    '1440806400:52',    '1440892800:52',    '1440979200:52',    '1441065600:52',    '1441152000:52',    '1441238400:52',    '1441324800:52',    '1441411200:52',    '1441497600:52',    '1441584000:52',    '1441670400:52',    '1441756800:52',    '1441843200:52',    '1441843200:52',    '1441929600:52',    '1442016000:52',    '1442102400:52',    '1442188800:52',    '1442275200:51',    '1442361600:51',    '1442448000:51',    '1442534400:51',    '1442620800:51',    '1442707200:51',    '1442793600:51',    '1442880000:51',    '1442966400:51',    '1443052800:51',    '1443139200:51',    '1443225600:51',    '1443312000:51',    '1443398400:51',    '1443484800:51',    '1443571200:51',    '1443657600:51',    '1443744000:51',    '1443830400:51',    '1443916800:51',    '1444176000:51',    '1444348800:51',    '1444521600:51',    '1444608000:51',    '1444694400:51',    '1444780800:51',    '1444867200:51',    '1444953600:51',    '1445040000:51',    '1445126400:51',    '1445212800:51',    '1445299200:51',    '1445472000:51',    '1445558400:51',    '1445644800:51',    '1445731200:51',    '1445817600:51',    '1445904000:51',    '1445990400:52' }