Module:Exchange/Wizard hat (blue)/Data

return { '1211241600:47',   '1211328000:48',    '1211414400:47',    '1211500800:47',    '1211587200:47',    '1211673600:47',    '1211760000:48',    '1211846400:48',    '1211932800:47',    '1212019200:47',    '1212105600:48',    '1212192000:48',    '1212278400:48',    '1212364800:49',    '1212451200:49',    '1212537600:50',    '1212624000:51',    '1212710400:52',    '1212796800:52',    '1212883200:52',    '1212969600:52',    '1213056000:52',    '1213142400:51',    '1213228800:50',    '1213315200:49',    '1213401600:48',    '1213488000:46',    '1213574400:46',    '1213660800:45',    '1213747200:46',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:45',    '1214179200:47',    '1214265600:47',    '1214352000:47',    '1214438400:47',    '1214524800:47',    '1214611200:47',    '1214697600:47',    '1214784000:47',    '1214870400:48',    '1214956800:50',    '1215043200:50',    '1215129600:51',    '1215216000:54',    '1215302400:53',    '1215388800:53',    '1215475200:54',    '1215561600:55',    '1215648000:55',    '1215734400:55',    '1215820800:56',    '1215907200:56',    '1215993600:56',    '1216080000:56',    '1216166400:54',    '1216252800:54',    '1216339200:54',    '1216425600:55',    '1216512000:56',    '1216598400:57',    '1216684800:56',    '1216771200:56',    '1216857600:56',    '1216944000:56',    '1217030400:56',    '1217116800:57',    '1217203200:56',    '1217289600:55',    '1217376000:55',    '1217462400:53',    '1217548800:53',    '1217635200:54',    '1217721600:55',    '1217808000:53',    '1217894400:53',    '1217980800:53',    '1218067200:53',    '1218153600:53',    '1218240000:54',    '1218326400:55',    '1218412800:56',    '1218499200:56',    '1218585600:56',    '1218672000:55',    '1218758400:55',    '1218844800:54',    '1218931200:54',    '1219017600:55',    '1219104000:56',    '1219190400:57',    '1219276800:57',    '1219363200:57',    '1219449600:60',    '1219536000:60',    '1219622400:62',    '1219708800:61',    '1219795200:61',    '1219881600:61',    '1219968000:61',    '1220054400:65',    '1220140800:66',    '1220227200:66',    '1220313600:67',    '1220400000:67',    '1220486400:72',    '1220572800:73',    '1220659200:73',    '1220745600:73',    '1220832000:75',    '1220918400:75',    '1221004800:77',    '1221091200:78',    '1221177600:77',    '1221264000:74',    '1221350400:68',    '1221436800:65',    '1221523200:65',    '1221609600:62',    '1221696000:65',    '1221782400:66',    '1221868800:66',    '1221955200:65',    '1222041600:64',    '1222128000:62',    '1222214400:64',    '1222300800:66',    '1222387200:69',    '1222473600:69',    '1222560000:69',    '1222646400:69',    '1222732800:69',    '1222819200:70',    '1222905600:71',    '1222992000:70',    '1223078400:69',    '1223164800:69',    '1223251200:66',    '1223337600:68',    '1223424000:70',    '1223510400:70',    '1223596800:69',    '1223683200:72',    '1223769600:72',    '1223856000:69',    '1223942400:72',    '1224028800:73',    '1224115200:77',    '1224201600:78',    '1224288000:79',    '1224374400:79',    '1224460800:79',    '1224547200:78',    '1224633600:76',    '1224720000:73',    '1224806400:73',    '1224892800:73',    '1224979200:73',    '1225065600:73',    '1225152000:74',    '1225238400:73',    '1225324800:71',    '1225411200:69',    '1225497600:67',    '1225584000:62',    '1225670400:60',    '1225756800:60',    '1225843200:60',    '1225929600:60',    '1226016000:60',    '1226102400:60',    '1226188800:59',    '1226275200:60',    '1226361600:62',    '1226448000:64',    '1226534400:65',    '1226620800:64',    '1226707200:64',    '1226793600:63',    '1226880000:64',    '1226966400:67',    '1227052800:67',    '1227139200:68',    '1227225600:68',    '1227312000:68',    '1227398400:67',    '1227484800:65',    '1227571200:64',    '1227657600:64',    '1227744000:62',    '1227830400:58',    '1227916800:58',    '1228003200:58',    '1228089600:59',    '1228176000:59',    '1228262400:61',    '1228348800:60',    '1228435200:60',    '1228521600:61',    '1228608000:60',    '1228694400:57',    '1228780800:57',    '1228867200:57',    '1228953600:59',    '1229040000:59',    '1229126400:59',    '1229212800:58',    '1229299200:56',    '1229385600:54',    '1229472000:52',    '1229558400:52',    '1229644800:51',    '1229731200:51',    '1229817600:52',    '1229904000:52',    '1229990400:52',    '1230076800:51',    '1230163200:51',    '1230249600:53',    '1230336000:53',    '1230422400:53',    '1230508800:54',    '1230595200:54',    '1230681600:54',    '1230768000:54',    '1230854400:54',    '1230940800:54',    '1231027200:54',    '1231113600:56',    '1231200000:56',    '1231286400:56',    '1231372800:57',    '1231459200:57',    '1231545600:60',    '1231632000:60',    '1231718400:60',    '1231804800:63',    '1231891200:63',    '1231977600:65',    '1232064000:65',    '1232150400:65',    '1232236800:62',    '1232323200:62',    '1232409600:59',    '1232496000:59',    '1232582400:59',    '1232668800:60',    '1232755200:60',    '1232841600:56',    '1232928000:56',    '1233014400:56',    '1233100800:59',    '1233187200:59',    '1233273600:58',    '1233360000:59',    '1233446400:60',    '1233532800:60',    '1233619200:61',    '1233705600:61',    '1233792000:60',    '1233878400:60',    '1233964800:63',    '1234051200:63',    '1234137600:66',    '1234224000:66',    '1234310400:66',    '1234396800:65',    '1234483200:64',    '1234569600:64',    '1234656000:64',    '1234742400:64',    '1234828800:61',    '1234915200:61',    '1235001600:58',    '1235088000:58',    '1235174400:57',    '1235260800:57',    '1235347200:57',    '1235433600:58',    '1235520000:60',    '1235606400:60',    '1235692800:61',    '1235779200:63',    '1235865600:63',    '1235952000:64',    '1236038400:64',    '1236124800:63',    '1236211200:63',    '1236297600:62',    '1236384000:61',    '1236470400:60',    '1236556800:57',    '1236643200:59',    '1236729600:59',    '1236816000:57',    '1236902400:57',    '1236988800:57',    '1237075200:58',    '1237161600:58',    '1237248000:58',    '1237334400:58',    '1237420800:59',    '1237507200:61',    '1237593600:62',    '1237680000:63',    '1237766400:63',    '1237852800:64',    '1237939200:64',    '1238025600:64',    '1238112000:63',    '1238198400:63',    '1238284800:66',    '1238371200:68',    '1238457600:68',    '1238544000:67',    '1238630400:63',    '1238716800:63',    '1238803200:62',    '1238889600:57',    '1238976000:57',    '1239062400:55',    '1239148800:55',    '1239235200:56',    '1239321600:57',    '1239408000:58',    '1239494400:59',    '1239580800:58',    '1239667200:58',    '1239753600:58',    '1239840000:60',    '1239926400:60',    '1240012800:60',    '1240099200:58',    '1240185600:58',    '1240272000:58',    '1240358400:59',    '1240444800:61',    '1240531200:62',    '1240617600:64',    '1240704000:65',    '1240790400:65',    '1240876800:65',    '1240963200:67',    '1241049600:67',    '1241136000:69',    '1241222400:69',    '1241308800:71',    '1241395200:71',    '1241481600:69',    '1241568000:68',    '1241654400:70',    '1241740800:76',    '1241827200:76',    '1241913600:77',    '1242000000:77',    '1242086400:77',    '1242172800:77',    '1242259200:73',    '1242345600:71',    '1242432000:71',    '1242518400:69',    '1242604800:69',    '1242691200:70',    '1242777600:70',    '1242864000:69',    '1242950400:67',    '1243036800:67',    '1243123200:67',    '1243209600:64',    '1243296000:64',    '1243382400:64',    '1243468800:63',    '1243555200:63',    '1243641600:63',    '1243728000:66',    '1243814400:66',    '1243900800:66',    '1243987200:66',    '1244073600:67',    '1244160000:70',    '1244246400:70',    '1244332800:71',    '1244419200:70',    '1244505600:70',    '1244592000:66',    '1244678400:64',    '1244764800:64',    '1244851200:64',    '1244937600:64',    '1245024000:66',    '1245110400:66',    '1245196800:65',    '1245283200:64',    '1245369600:64',    '1245456000:63',    '1245542400:64',    '1245628800:65',    '1245715200:64',    '1245801600:63',    '1245888000:64',    '1245974400:64',    '1246060800:67',    '1246147200:66',    '1246233600:66',    '1246320000:66',    '1246406400:69',    '1246492800:71',    '1246579200:71',    '1246665600:75',    '1246752000:75',    '1246838400:73',    '1246924800:70',    '1247011200:70',    '1247097600:70',    '1247184000:69',    '1247270400:69',    '1247356800:69',    '1247443200:71',    '1247529600:74',    '1247616000:72',    '1247702400:72',    '1247788800:72',    '1247875200:72',    '1247961600:76',    '1248048000:76',    '1248134400:74',    '1248220800:70',    '1248307200:70',    '1248393600:70',    '1248480000:68',    '1248566400:67',    '1248652800:69',    '1248739200:69',    '1248825600:72',    '1248912000:72',    '1248998400:72',    '1249084800:74',    '1249171200:77',    '1249257600:78',    '1249344000:76',    '1249430400:74',    '1249516800:73',    '1249603200:73',    '1249689600:74',    '1249776000:74',    '1249862400:74',    '1249948800:74',    '1250035200:73',    '1250121600:72',    '1250208000:72',    '1250294400:72',    '1250380800:74',    '1250467200:74',    '1250553600:67',    '1250640000:64',    '1250726400:64',    '1250812800:59',    '1250899200:59',    '1250985600:58',    '1251072000:60',    '1251158400:62',    '1251244800:62',    '1251331200:66',    '1251417600:66',    '1251504000:68',    '1251590400:67',    '1251676800:68',    '1251763200:68',    '1251849600:75',    '1251936000:79',    '1252022400:79',    '1252108800:81',    '1252195200:86',    '1252281600:94',    '1252368000:94',    '1252454400:99',    '1252540800:102',    '1252627200:101',    '1252713600:101',    '1252800000:100',    '1252886400:99',    '1252972800:99',    '1253059200:100',    '1253145600:101',    '1253232000:101',    '1253318400:96',    '1253404800:95',    '1253491200:99',    '1253577600:102',    '1253664000:101',    '1253750400:100',    '1253836800:102',    '1253923200:102',    '1254009600:102',    '1254096000:97',    '1254182400:97',    '1254268800:101',    '1254355200:101',    '1254441600:102',    '1254528000:102',    '1254614400:101',    '1254700800:101',    '1254787200:101',    '1254873600:102',    '1254960000:102',    '1255046400:101',    '1255132800:102',    '1255219200:96',    '1255305600:96',    '1255392000:97',    '1255478400:97',    '1255564800:98',    '1255651200:97',    '1255737600:97',    '1255824000:101',    '1255910400:101',    '1255996800:102',    '1256083200:102',    '1256169600:102',    '1256256000:102',    '1256342400:101',    '1256428800:101',    '1256515200:102',    '1256601600:102',    '1256688000:102',    '1256774400:102',    '1256860800:102',    '1256947200:102',    '1257033600:102',    '1257120000:102',    '1257206400:102',    '1257292800:102',    '1257379200:102',    '1257465600:102',    '1257552000:102',    '1257638400:102',    '1257724800:102',    '1257811200:102',    '1257897600:100',    '1257984000:100',    '1258070400:101',    '1258156800:102',    '1258243200:102',    '1258329600:102',    '1258416000:100',    '1258502400:100',    '1258588800:100',    '1258675200:102',    '1258761600:102',    '1258848000:102',    '1258934400:102',    '1259020800:102',    '1259107200:102',    '1259193600:102',    '1259280000:102',    '1259366400:102',    '1259452800:102',    '1259539200:102',    '1259625600:102',    '1259712000:102',    '1259798400:102',    '1259884800:101',    '1259971200:101',    '1260057600:102',    '1260144000:102',    '1260230400:102',    '1260316800:102',    '1260403200:102',    '1260489600:102',    '1260576000:102',    '1260662400:102',    '1260748800:102',    '1260835200:102',    '1260921600:101',    '1261008000:102',    '1261094400:102',    '1261180800:102',    '1261267200:102',    '1261353600:102',    '1261440000:102',    '1261526400:102',    '1261612800:102',    '1261699200:101',    '1261785600:102',    '1261872000:102',    '1261958400:102',    '1262044800:102',    '1262131200:102',    '1262217600:102',    '1262304000:102',    '1262390400:102',    '1262476800:102',    '1262563200:102',    '1262649600:102',    '1262736000:102',    '1262822400:102',    '1262908800:101',    '1262995200:102',    '1263081600:102',    '1263168000:102',    '1263254400:102',    '1263340800:102',    '1263427200:102',    '1263513600:102',    '1263600000:102',    '1263686400:102',    '1263772800:102',    '1263859200:102',    '1263945600:102',    '1264032000:102',    '1264118400:102',    '1264204800:102',    '1264291200:102',    '1264377600:102',    '1264464000:102',    '1264550400:102',    '1264636800:101',    '1264723200:102',    '1264809600:102',    '1264896000:102',    '1264982400:102',    '1265068800:102',    '1265155200:102',    '1265241600:102',    '1265328000:102',    '1265414400:102',    '1265500800:102',    '1265587200:102',    '1265673600:102',    '1265760000:102',    '1265846400:102',    '1265932800:102',    '1266019200:102',    '1266105600:102',    '1266192000:102',    '1266278400:102',    '1266364800:102',    '1266451200:102',    '1266537600:102',    '1266624000:102',    '1266710400:102',    '1266796800:102',    '1266883200:102',    '1266969600:102',    '1267056000:102',    '1267142400:102',    '1267228800:102',    '1267315200:102',    '1267401600:102',    '1267488000:102',    '1267574400:102',    '1267660800:102',    '1267747200:102',    '1267833600:102',    '1267920000:102',    '1268006400:102',    '1268092800:102',    '1268179200:102',    '1268265600:102',    '1268352000:102',    '1268438400:102',    '1268524800:102',    '1268611200:102',    '1268697600:102',    '1268784000:102',    '1268870400:102',    '1268956800:102',    '1269043200:102',    '1269129600:102',    '1269216000:102',    '1269302400:102',    '1269388800:102',    '1269475200:102',    '1269561600:102',    '1269648000:102',    '1269734400:102',    '1269820800:102',    '1269907200:102',    '1269993600:102',    '1270080000:102',    '1270166400:102',    '1270252800:102',    '1270339200:102',    '1270425600:102',    '1270512000:101',    '1270598400:101',    '1270684800:102',    '1270771200:102',    '1270857600:102',    '1270944000:102',    '1271030400:102',    '1271116800:102',    '1271203200:102',    '1271289600:100',    '1271376000:102',    '1271462400:102',    '1271548800:102',    '1271635200:102',    '1271721600:102',    '1271808000:102',    '1271894400:102',    '1271980800:102',    '1272067200:102',    '1272153600:102',    '1272240000:102',    '1272326400:102',    '1272412800:102',    '1272499200:102',    '1272585600:102',    '1272672000:102',    '1272758400:100',    '1272844800:102',    '1272931200:102',    '1273017600:102',    '1273104000:102',    '1273190400:102',    '1273276800:102',    '1273363200:102',    '1273449600:102',    '1273536000:102',    '1273622400:102',    '1273708800:102',    '1273795200:102',    '1273881600:102',    '1273968000:102',    '1274054400:102',    '1274140800:102',    '1274227200:102',    '1274313600:102',    '1274400000:102',    '1274486400:102',    '1274572800:102',    '1274659200:102',    '1274745600:102',    '1274832000:102',    '1274918400:102',    '1275004800:102',    '1275091200:102',    '1275177600:102',    '1275264000:102',    '1275350400:102',    '1275436800:102',    '1275523200:102',    '1275609600:102',    '1275696000:102',    '1275782400:102',    '1275868800:102',    '1275955200:102',    '1276041600:102',    '1276128000:102',    '1276214400:102',    '1276300800:102',    '1276387200:102',    '1276473600:102',    '1276560000:102',    '1276646400:102',    '1276732800:102',    '1276819200:102',    '1276905600:102',    '1276992000:102',    '1277078400:99',    '1277164800:102',    '1277251200:102',    '1277337600:102',    '1277424000:102',    '1277510400:102',    '1277596800:102',    '1277683200:102',    '1277769600:102',    '1277856000:102',    '1277942400:102',    '1278028800:102',    '1278115200:102',    '1278201600:102',    '1278288000:102',    '1278374400:102',    '1278460800:102',    '1278547200:102',    '1278633600:102',    '1278720000:102',    '1278806400:102',    '1278892800:102',    '1278979200:102',    '1279065600:102',    '1279152000:102',    '1279238400:102',    '1279324800:102',    '1279411200:102',    '1279497600:102',    '1279584000:102',    '1279670400:102',    '1279756800:102',    '1279843200:102',    '1279929600:102',    '1280016000:102',    '1280102400:102',    '1280188800:102',    '1280275200:102',    '1280361600:102',    '1280448000:102',    '1280534400:102',    '1280620800:102',    '1280707200:102',    '1280793600:102',    '1280880000:102',    '1280966400:102',    '1281052800:102',    '1281139200:102',    '1281225600:102',    '1281312000:102',    '1281398400:102',    '1281484800:102',    '1281571200:102',    '1281657600:100',    '1281744000:100',    '1281830400:100',    '1281916800:99',    '1282003200:100',    '1282089600:100',    '1282176000:102',    '1282262400:102',    '1282348800:102',    '1282435200:102',    '1282521600:102',    '1282608000:100',    '1282694400:102',    '1282780800:101',    '1282867200:101',    '1282953600:101',    '1283040000:102',    '1283126400:102',    '1283212800:102',    '1283299200:102',    '1283385600:102',    '1283472000:102',    '1283558400:102',    '1283644800:102',    '1283731200:102',    '1283817600:102',    '1283904000:102',    '1283990400:102',    '1284076800:102',    '1284163200:102',    '1284249600:102',    '1284336000:102',    '1284422400:102',    '1284508800:102',    '1284595200:102',    '1284681600:102',    '1284768000:102',    '1284854400:102',    '1284940800:102',    '1285027200:102',    '1285113600:102',    '1285200000:102',    '1285286400:102',    '1285372800:102',    '1285459200:102',    '1285545600:102',    '1285632000:102',    '1285718400:102',    '1285804800:102',    '1285891200:102',    '1285977600:102',    '1286064000:102',    '1286150400:102',    '1286236800:102',    '1286323200:102',    '1286409600:102',    '1286496000:102',    '1286582400:102',    '1286668800:102',    '1286755200:102',    '1286841600:102',    '1286928000:102',    '1287014400:102',    '1287100800:102',    '1287187200:102',    '1287273600:102',    '1287360000:102',    '1287446400:102',    '1287532800:102',    '1287619200:102',    '1287705600:102',    '1287792000:102',    '1287878400:102',    '1287964800:102',    '1288051200:102',    '1288137600:102',    '1288224000:102',    '1288310400:102',    '1288396800:102',    '1288483200:102',    '1288569600:102',    '1288656000:102',    '1288742400:102',    '1288828800:102',    '1288915200:102',    '1289088000:102',    '1289174400:102',    '1289260800:102',    '1289347200:102',    '1289433600:102',    '1289520000:102',    '1289606400:102',    '1289692800:102',    '1289779200:102',    '1289865600:102',    '1289952000:102',    '1290038400:102',    '1290124800:102',    '1290211200:102',    '1290297600:102',    '1290384000:102',    '1290470400:102',    '1290556800:102',    '1290643200:102',    '1290729600:102',    '1290816000:102',    '1290902400:102',    '1290988800:102',    '1291075200:102',    '1291161600:102',    '1291248000:102',    '1291334400:102',    '1291420800:102',    '1291507200:102',    '1291593600:102',    '1291680000:102',    '1291766400:102',    '1291852800:102',    '1291939200:102',    '1292025600:102',    '1292112000:102',    '1292198400:102',    '1292284800:102',    '1292371200:102',    '1292457600:102',    '1292544000:102',    '1292630400:102',    '1292716800:102',    '1292803200:102',    '1292889600:102',    '1292976000:102',    '1293062400:102',    '1293148800:102',    '1293235200:102',    '1293321600:102',    '1293408000:102',    '1293494400:102',    '1293580800:102',    '1293667200:102',    '1293753600:102',    '1294358400:102',    '1294963200:102',    '1295568000:102',    '1296172800:102',    '1296777600:102',    '1297382400:102',    '1297555200:107',    '1297641600:113',    '1297728000:130',    '1297814400:130',    '1297900800:144',    '1297987200:168',    '1298160000:186',    '1298246400:196',    '1298332800:226',    '1298419200:238',    '1298505600:291',    '1298592000:306',    '1298678400:306',    '1298764800:338',    '1298851200:355',    '1298937600:392',    '1299110400:455',    '1299196800:455',    '1299283200:500',    '1299369600:517',    '1299628800:566',    '1299801600:588',    '1299974400:584',    '1300060800:570',    '1300147200:564',    '1300233600:564',    '1300320000:552',    '1300492800:545',    '1300665600:551',    '1300752000:569',    '1300838400:586',    '1301011200:583',    '1301184000:571',    '1301270400:574',    '1301443200:584',    '1301529600:589',    '1301702400:594',    '1301788800:599',    '1301875200:596',    '1302048000:586',    '1302220800:699',    '1302307200:775',    '1302652800:767',    '1302739200:662',    '1302912000:567',    '1303084800:539',    '1303257600:494',    '1303344000:448',    '1303430400:431',    '1303516800:417',    '1303603200:400',    '1303689600:391',    '1303776000:380',    '1303862400:374',    '1304035200:364',    '1304121600:353',    '1304208000:350',    '1304294400:342',    '1304380800:350',    '1304467200:347',    '1304640000:348',    '1304726400:348',    '1304812800:347',    '1304899200:350',    '1305072000:352',    '1305158400:354',    '1305244800:368',    '1305331200:386',    '1305417600:397',    '1305504000:417',    '1305676800:447',    '1305849600:457',    '1305936000:481',    '1306022400:492',    '1306281600:500',    '1306368000:495',    '1306454400:498',    '1306627200:488',    '1306713600:485',    '1306800000:489',    '1306886400:485',    '1307059200:464',    '1307232000:455',    '1307318400:447',    '1307404800:444',    '1307491200:425',    '1307664000:404',    '1307750400:401',    '1307836800:404',    '1307923200:401',    '1308096000:405',    '1308268800:415',    '1308355200:411',    '1308441600:416',    '1308528000:429',    '1308700800:454',    '1308873600:462',    '1308960000:462',    '1309046400:455',    '1309132800:452',    '1309305600:442',    '1309478400:432',    '1309564800:424',    '1309651200:415',    '1309737600:408',    '1309910400:386',    '1310083200:380',    '1310169600:379',    '1310256000:378',    '1310515200:377',    '1310688000:383',    '1310860800:391',    '1310947200:401',    '1311120000:403',    '1311292800:414',    '1311379200:438',    '1311465600:444',    '1311638400:424',    '1311724800:419',    '1311897600:413',    '1311984000:404',    '1312070400:404',    '1312156800:407',    '1312329600:397',    '1312502400:393',    '1312675200:413',    '1312761600:423',    '1312934400:421',    '1313020800:422',    '1313193600:426',    '1313625600:424',    '1313884800:431',    '1313971200:434',    '1314144000:436',    '1314316800:425',    '1314576000:426',    '1314748800:424',    '1314921600:418',    '1315008000:419',    '1315094400:426',    '1315353600:419',    '1315526400:422',    '1315612800:421',    '1315785600:423',    '1316044800:428',    '1316131200:426',    '1316304000:412',    '1316563200:423',    '1316736000:424',    '1316908800:416',    '1316995200:425',    '1317081600:425',    '1317340800:426',    '1317427200:429',    '1317513600:429',    '1317600000:432',    '1317772800:430',    '1317945600:419',    '1318118400:416',    '1318204800:420',    '1318377600:418',    '1318550400:401',    '1318723200:398',    '1318809600:403',    '1318982400:414',    '1319155200:434',    '1319328000:451',    '1319414400:460',    '1319587200:476',    '1319760000:489',    '1319932800:500',    '1320192000:474',    '1320278400:466',    '1320364800:471',    '1320451200:470',    '1320537600:466',    '1320624000:469',    '1320710400:460',    '1320796800:459',    '1320969600:471',    '1321142400:480',    '1321401600:486',    '1321574400:478',    '1321660800:493',    '1321833600:498',    '1322092800:501',    '1322179200:477',    '1322265600:457',    '1322438400:455',    '1322524800:463',    '1322611200:458',    '1322784000:460',    '1322956800:463',    '1323043200:459',    '1323129600:453',    '1323216000:454',    '1323302400:453',    '1323388800:449',    '1323475200:448',    '1323561600:446',    '1323648000:444',    '1323734400:441',    '1323820800:438',    '1323907200:437',    '1323993600:433',    '1324080000:421',    '1324166400:424',    '1324252800:429',    '1324339200:429',    '1324425600:431',    '1324512000:437',    '1324598400:435',    '1324684800:441',    '1324771200:437',    '1324857600:437',    '1324944000:439',    '1325030400:438',    '1325116800:435',    '1325203200:438',    '1325289600:448',    '1325376000:448',    '1325462400:443',    '1325548800:444',    '1325635200:445',    '1325721600:445',    '1325808000:453',    '1325894400:450',    '1325980800:449',    '1326067200:451',    '1326153600:448',    '1326240000:451',    '1326326400:458',    '1326412800:451',    '1326499200:444',    '1326585600:440',    '1326672000:434',    '1326758400:423',    '1326844800:417',    '1326931200:422',    '1327017600:421',    '1327104000:421',    '1327190400:421',    '1327276800:425',    '1327363200:423',    '1327449600:411',    '1327536000:412',    '1327622400:416',    '1327708800:419',    '1327795200:419',    '1327881600:415',    '1327968000:419',    '1328054400:425',    '1328140800:427',    '1328227200:420',    '1328313600:418',    '1328400000:407',    '1328486400:415',    '1328572800:426',    '1328659200:426',    '1328745600:422',    '1328832000:416',    '1328918400:409',    '1329004800:400',    '1329091200:387',    '1329177600:373',    '1329264000:361',    '1329350400:350',    '1329436800:344',    '1329523200:340',    '1329609600:374',    '1329696000:356',    '1329782400:348',    '1329868800:346',    '1329955200:345',    '1330041600:348',    '1330128000:348',    '1330214400:346',    '1330300800:342',    '1330387200:329',    '1330473600:324',    '1330560000:315',    '1330646400:313',    '1330732800:308',    '1330819200:303',    '1330905600:294',    '1330992000:288',    '1331078400:276',    '1331164800:268',    '1331251200:265',    '1331337600:259',    '1331424000:256',    '1331510400:255',    '1331596800:250',    '1331683200:248',    '1331769600:246',    '1331856000:244',    '1331942400:243',    '1332028800:239',    '1332115200:238',    '1332201600:236',    '1332288000:234',    '1332374400:234',    '1332460800:234',    '1332547200:235',    '1332633600:235',    '1332720000:236',    '1332806400:236',    '1332892800:227',    '1332979200:215',    '1333065600:215',    '1333152000:216',    '1333238400:214',    '1333324800:216',    '1333411200:220',    '1333497600:223',    '1333584000:229',    '1333670400:231',    '1333756800:228',    '1333843200:229',    '1333929600:230',    '1334016000:228',    '1334102400:227',    '1334188800:230',    '1334275200:239',    '1334361600:247',    '1334448000:252',    '1334534400:245',    '1334620800:251',    '1334707200:259',    '1334793600:260',    '1334880000:261',    '1334966400:265',    '1335052800:259',    '1335139200:250',    '1335225600:247',    '1335312000:251',    '1335398400:255',    '1335484800:261',    '1335571200:265',    '1335657600:271',    '1335744000:275',    '1335830400:279',    '1335916800:284',    '1336003200:292',    '1336089600:295',    '1336176000:299',    '1336262400:300',    '1336348800:301',    '1336435200:299',    '1336521600:299',    '1336608000:288',    '1336694400:283',    '1336780800:275',    '1336867200:268',    '1336953600:263',    '1337040000:255',    '1337126400:252',    '1337212800:240',    '1337299200:232',    '1337385600:229',    '1337472000:230',    '1337558400:229',    '1337644800:228',    '1337731200:229',    '1337817600:230',    '1337904000:232',    '1337990400:232',    '1338076800:233',    '1338163200:229',    '1338249600:231',    '1338336000:228',    '1338422400:222',    '1338508800:219',    '1338595200:212',    '1338681600:213',    '1338768000:217',    '1338854400:219',    '1338940800:222',    '1339027200:226',    '1339113600:230',    '1339200000:233',    '1339286400:237',    '1339372800:239',    '1339459200:237',    '1339545600:243',    '1339632000:244',    '1339718400:241',    '1339804800:237',    '1339891200:241',    '1339977600:245',    '1340064000:247',    '1340150400:251',    '1340236800:251',    '1340323200:256',    '1340409600:260',    '1340496000:262',    '1340582400:260',    '1340668800:263',    '1340755200:267',    '1340841600:265',    '1340928000:265',    '1341014400:268',    '1341100800:275',    '1341187200:275',    '1341273600:277',    '1341360000:277',    '1341446400:281',    '1341532800:282',    '1341619200:290',    '1341705600:298',    '1341792000:302',    '1341878400:312',    '1341964800:321',    '1342051200:328',    '1342137600:335',    '1342224000:335',    '1342310400:335',    '1342396800:339',    '1342483200:336',    '1342569600:331',    '1342656000:328',    '1342742400:325',    '1342828800:324',    '1342915200:326',    '1343001600:324',    '1343088000:322',    '1343174400:322',    '1343260800:323',    '1343347200:325',    '1343433600:323',    '1343520000:324',    '1343606400:323',    '1343692800:319',    '1343779200:317',    '1343865600:317',    '1343952000:316',    '1344038400:319',    '1344124800:321',    '1344211200:327',    '1344297600:331',    '1344384000:342',    '1344470400:344',    '1344556800:346',    '1344643200:352',    '1344729600:359',    '1344816000:365',    '1344902400:367',    '1344988800:371',    '1345075200:377',    '1345161600:383',    '1345248000:382',    '1345334400:369',    '1345420800:376',    '1345507200:381',    '1345593600:389',    '1345680000:393',    '1345766400:404',    '1345852800:413',    '1345939200:421',    '1346025600:429',    '1346112000:437',    '1346198400:437',    '1346284800:437',    '1346371200:438',    '1346457600:447',    '1346544000:436',    '1346630400:434',    '1346716800:435',    '1346803200:427',    '1346889600:432',    '1346976000:432',    '1347062400:428',    '1347148800:440',    '1347235200:448',    '1347321600:455',    '1347408000:460',    '1347494400:459',    '1347580800:469',    '1347667200:473',    '1347753600:473',    '1347840000:466',    '1347926400:464',    '1348012800:465',    '1348099200:455',    '1348185600:446',    '1348272000:445',    '1348358400:444',    '1348444800:450',    '1348531200:453',    '1348617600:450',    '1348704000:457',    '1348790400:453',    '1348876800:462',    '1348963200:464',    '1349049600:457',    '1349136000:458',    '1349222400:456',    '1349308800:457',    '1349395200:464',    '1349481600:461',    '1349568000:439',    '1349654400:429',    '1349740800:422',    '1349827200:418',    '1349913600:415',    '1350000000:404',    '1350086400:396',    '1350172800:394',    '1350259200:388',    '1350345600:371',    '1350432000:367',    '1350518400:373',    '1350604800:365',    '1350691200:355',    '1350777600:345',    '1350864000:336',    '1350950400:331',    '1351036800:324',    '1351123200:317',    '1351209600:306',    '1351296000:293',    '1351382400:285',    '1351468800:275',    '1351555200:267',    '1351641600:267',    '1351728000:275',    '1351814400:282',    '1351900800:278',    '1351987200:270',    '1352073600:270',    '1352160000:268',    '1352246400:267',    '1352332800:265',    '1352419200:264',    '1352505600:262',    '1352592000:260',    '1352678400:259',    '1352764800:257',    '1352851200:256',    '1352937600:252',    '1353024000:246',    '1353110400:245',    '1353196800:238',    '1353283200:236',    '1353369600:237',    '1353456000:238',    '1353542400:233',    '1353628800:224',    '1353715200:222',    '1353801600:218',    '1353888000:216',    '1353974400:215',    '1354060800:210',    '1354147200:204',    '1354233600:199',    '1354320000:198',    '1354406400:200',    '1354492800:203',    '1354579200:205',    '1354665600:211',    '1354752000:211',    '1354838400:214',    '1354924800:214',    '1355011200:217',    '1355097600:226',    '1355184000:232',    '1355270400:231',    '1355356800:228',    '1355443200:233',    '1355529600:240',    '1355616000:248',    '1355702400:239',    '1355788800:240',    '1355875200:241',    '1355961600:252',    '1356048000:261',    '1356134400:264',    '1356220800:271',    '1356307200:267',    '1356393600:275',    '1356480000:281',    '1356566400:283',    '1356652800:289',    '1356739200:289',    '1356825600:285',    '1356912000:287',    '1356998400:289',    '1357084800:284',    '1357171200:283',    '1357257600:278',    '1357344000:269',    '1357430400:263',    '1357516800:257',    '1357603200:252',    '1357689600:253',    '1357776000:252',    '1357862400:264',    '1357948800:262',    '1358035200:264',    '1358121600:278',    '1358208000:289',    '1358294400:292',    '1358380800:293',    '1358467200:293',    '1358553600:295',    '1358640000:294',    '1358726400:292',    '1358812800:295',    '1358899200:284',    '1358985600:295',    '1359072000:294',    '1359158400:296',    '1359244800:301',    '1359331200:305',    '1359417600:304',    '1359504000:302',    '1359590400:298',    '1359676800:295',    '1359763200:285',    '1359849600:274',    '1359936000:267',    '1360022400:259',    '1360108800:251',    '1360195200:258',    '1360281600:260',    '1360368000:272',    '1360454400:283',    '1360540800:291',    '1360627200:299',    '1360713600:301',    '1360800000:299',    '1360886400:293',    '1360972800:288',    '1361059200:286',    '1361145600:288',    '1361232000:294',    '1361318400:294',    '1361404800:285',    '1361491200:291',    '1361577600:298',    '1361664000:302',    '1361750400:307',    '1361836800:317',    '1361923200:315',    '1362009600:320',    '1362096000:309',    '1362182400:314',    '1362268800:304',    '1362355200:299',    '1362441600:292',    '1362528000:287',    '1362614400:280',    '1362700800:273',    '1362787200:274',    '1362873600:271',    '1362960000:269',    '1363046400:261',    '1363132800:255',    '1363219200:247',    '1363305600:235',    '1363392000:226',    '1363478400:219',    '1363564800:217',    '1363651200:208',    '1363737600:206',    '1363824000:203',    '1363910400:207',    '1363996800:208',    '1364083200:209',    '1364169600:206',    '1364256000:202',    '1364342400:203',    '1364428800:204',    '1364515200:203',    '1364601600:197',    '1364688000:199',    '1364774400:198',    '1364860800:200',    '1364947200:200',    '1365033600:200',    '1365120000:200',    '1365206400:199',    '1365292800:199',    '1365379200:199',    '1365465600:199',    '1365552000:204',    '1365638400:204',    '1365724800:208',    '1365811200:209',    '1365897600:206',    '1365984000:197',    '1366070400:189',    '1366156800:193',    '1366243200:191',    '1366329600:188',    '1366416000:182',    '1366502400:187',    '1366588800:189',    '1366675200:192',    '1366761600:194',    '1366848000:191',    '1366934400:191',    '1367020800:191',    '1367107200:183',    '1367193600:174',    '1367280000:177',    '1367366400:179',    '1367452800:182',    '1367539200:181',    '1367625600:179',    '1367712000:179',    '1367798400:181',    '1367884800:178',    '1367971200:179',    '1368057600:181',    '1368144000:187',    '1368230400:191',    '1368316800:191',    '1368403200:191',    '1368489600:191',    '1368576000:189',    '1368662400:196',    '1368748800:199',    '1368835200:199',    '1368921600:203',    '1369008000:207',    '1369094400:213',    '1369180800:211',    '1369267200:210',    '1369353600:207',    '1369440000:209',    '1369526400:213',    '1369612800:220',    '1369699200:219',    '1369785600:215',    '1369872000:206',    '1369958400:203',    '1370044800:202',    '1370131200:204',    '1370217600:206',    '1370304000:206',    '1370390400:215',    '1370476800:226',    '1370563200:236',    '1370649600:245',    '1370736000:250',    '1370822400:248',    '1370908800:247',    '1370995200:247',    '1371081600:246',    '1371168000:236',    '1371254400:235',    '1371340800:225',    '1371427200:220',    '1371513600:214',    '1371600000:217',    '1371686400:221',    '1371772800:217',    '1371859200:219',    '1371945600:221',    '1372032000:221',    '1372118400:218',    '1372204800:220',    '1372291200:223',    '1372377600:224',    '1372464000:221',    '1372550400:220',    '1372636800:222',    '1372723200:223',    '1372809600:221',    '1372896000:220',    '1372982400:218',    '1373068800:219',    '1373155200:217',    '1373241600:225',    '1373328000:221',    '1373414400:219',    '1373500800:217',    '1373587200:217',    '1373673600:212',    '1373760000:204',    '1373846400:198',    '1373932800:195',    '1374019200:194',    '1374105600:192',    '1374192000:191',    '1374278400:189',    '1374364800:188',    '1374451200:186',    '1374537600:186',    '1374624000:191',    '1374710400:198',    '1374796800:203',    '1374883200:200',    '1374969600:203',    '1375056000:206',    '1375142400:209',    '1375228800:216',    '1375315200:210',    '1375401600:207',    '1375488000:207',    '1375574400:202',    '1375660800:197',    '1375747200:193',    '1375833600:202',    '1375920000:211',    '1376006400:213',    '1376092800:218',    '1376179200:222',    '1376265600:219',    '1376352000:222',    '1376438400:226',    '1376524800:226',    '1376611200:225',    '1376697600:225',    '1376784000:224',    '1376870400:224',    '1376956800:228',    '1377043200:219',    '1377129600:210',    '1377216000:210',    '1377302400:200',    '1377388800:192',    '1377475200:192',    '1377561600:185',    '1377648000:181',    '1377734400:181',    '1377820800:181',    '1377907200:181',    '1377993600:182',    '1378080000:183',    '1378166400:189',    '1378252800:189',    '1378339200:185',    '1378425600:179',    '1378512000:179',    '1378598400:176',    '1378684800:176',    '1378771200:177',    '1378857600:177',    '1378944000:171',    '1379030400:171',    '1379116800:166',    '1379203200:162',    '1379289600:159',    '1379376000:159',    '1379462400:153',    '1379548800:153',    '1379635200:150',    '1379721600:145',    '1379808000:143',    '1379894400:143',    '1379980800:147',    '1380067200:147',    '1380153600:153',    '1380240000:153',    '1380326400:157',    '1380412800:157',    '1380499200:164',    '1380585600:164',    '1380672000:169',    '1380758400:169',    '1380844800:162',    '1380931200:155',    '1381017600:155',    '1381104000:153',    '1381190400:151',    '1381276800:150',    '1381363200:148',    '1381449600:146',    '1381536000:144',    '1381622400:143',    '1381708800:141',    '1381795200:139',    '1381881600:133',    '1381968000:133',    '1382054400:129',    '1382140800:123',    '1382227200:117',    '1382313600:112',    '1382400000:107',    '1382486400:107',    '1382572800:102',    '1382659200:103',    '1382745600:103',    '1382832000:102',    '1382918400:108',    '1383004800:108',    '1383091200:111',    '1383177600:111',    '1383264000:115',    '1383350400:118',    '1383436800:118',    '1383523200:117',    '1383609600:117',    '1383696000:123',    '1383782400:123',    '1383868800:130',    '1383955200:130',    '1384041600:130',    '1384128000:130',    '1384214400:130',    '1384300800:130',    '1384387200:130',    '1384473600:130',    '1384560000:132',    '1384646400:137',    '1384732800:142',    '1384819200:142',    '1384905600:148',    '1384992000:148',    '1385078400:152',    '1385164800:152',    '1385251200:154',    '1385337600:157',    '1385424000:155',    '1385510400:154',    '1385596800:152',    '1385683200:150',    '1385769600:148',    '1385856000:147',    '1385942400:145',    '1386028800:145',    '1386115200:137',    '1386201600:135',    '1386288000:135',    '1386374400:134',    '1386460800:128',    '1386547200:121',    '1386633600:115',    '1386720000:112',    '1386806400:110',    '1386892800:115',    '1386979200:115',    '1387065600:112',    '1387152000:107',    '1387238400:104',    '1387324800:104',    '1387411200:98',    '1387497600:98',    '1387584000:93',    '1387670400:89',    '1387756800:86',    '1387843200:87',    '1387929600:87',    '1388016000:91',    '1388102400:91',    '1388188800:94',    '1388275200:95',    '1388361600:95',    '1388448000:99',    '1388534400:101',    '1388620800:107',    '1388707200:107',    '1388793600:107',    '1388880000:107',    '1388966400:112',    '1389052800:116',    '1389139200:116',    '1389225600:118',    '1389312000:118',    '1389398400:122',    '1389484800:122',    '1389571200:123',    '1389657600:123',    '1389744000:123',    '1389830400:123',    '1389916800:124',    '1390003200:124',    '1390089600:121',    '1390176000:121',    '1390262400:120',    '1390348800:120',    '1390435200:120',    '1390521600:123',    '1390608000:121',    '1390694400:114',    '1390780800:114',    '1390867200:110',    '1390953600:110',    '1391040000:112',    '1391126400:116',    '1391212800:116',    '1391299200:121',    '1391385600:125',    '1391472000:125',    '1391558400:132',    '1391644800:132',    '1391731200:136',    '1391817600:136',    '1391904000:136',    '1391990400:140',    '1392076800:144',    '1392163200:144',    '1392249600:149',    '1392336000:150',    '1392422400:153',    '1392508800:153',    '1392595200:152',    '1392681600:152',    '1392768000:156',    '1392854400:156',    '1392940800:155',    '1393027200:158',    '1393113600:162',    '1393200000:165',    '1393286400:165',    '1393372800:157',    '1393459200:154',    '1393545600:154',    '1393632000:155',    '1393718400:155',    '1393804800:162',    '1393891200:162',    '1393977600:169',    '1394064000:169',    '1394150400:174',    '1394236800:174',    '1394323200:181',    '1394409600:181',    '1394496000:181',    '1394582400:187',    '1394668800:187',    '1394755200:195',    '1394841600:197',    '1394928000:197',    '1395014400:199',    '1395100800:199',    '1395187200:203',    '1395273600:207',    '1395360000:207',    '1395446400:215',    '1395532800:220',    '1395619200:216',    '1395705600:216',    '1395792000:214',    '1395878400:214',    '1395964800:221',    '1396051200:221',    '1396137600:231',    '1396224000:242',    '1396310400:242',    '1396396800:250',    '1396483200:250',    '1396569600:262',    '1396656000:262',    '1396742400:270',    '1396828800:277',    '1396915200:277',    '1397001600:285',    '1397088000:288',    '1397174400:288',    '1397260800:295',    '1397347200:291',    '1397433600:294',    '1397520000:294',    '1397606400:287',    '1397692800:274',    '1397779200:270',    '1397865600:270',    '1397952000:268',    '1398038400:268',    '1398124800:275',    '1398211200:280',    '1398297600:285',    '1398384000:285',    '1398470400:292',    '1398556800:302',    '1398643200:302',    '1398729600:316',    '1398816000:316',    '1398902400:325',    '1398988800:329',    '1399075200:330',    '1399161600:330',    '1399248000:335',    '1399334400:335',    '1399420800:344',    '1399507200:349',    '1399593600:349',    '1399680000:350',    '1399766400:359',    '1399852800:366',    '1399939200:372',    '1400025600:384',    '1400112000:384',    '1400198400:397',    '1400284800:397',    '1400371200:395',    '1400457600:395',    '1400544000:407',    '1400630400:427',    '1400716800:427',    '1400803200:449',    '1400889600:463',    '1400976000:487',    '1401062400:487',    '1401148800:506',    '1401235200:506',    '1401321600:512',    '1401408000:512',    '1401494400:519',    '1401580800:523',    '1401667200:519',    '1401753600:518',    '1401840000:518',    '1401926400:523',    '1402012800:526',    '1402099200:530',    '1402185600:527',    '1402272000:522',    '1402358400:522',    '1402444800:522',    '1402531200:511',    '1402617600:511',    '1402704000:512',    '1402790400:529',    '1402876800:529',    '1402963200:521',    '1403049600:529',    '1403136000:529',    '1403222400:539',    '1403308800:546',    '1403395200:544',    '1403481600:546',    '1403568000:546',    '1403654400:543',    '1403740800:553',    '1403827200:576',    '1403913600:605',    '1404000000:636',    '1404086400:668',    '1404172800:700',    '1404259200:735',    '1404345600:770',    '1404432000:804',    '1404518400:832',    '1404604800:832',    '1404691200:874',    '1404777600:910',    '1404864000:910',    '1404950400:953',    '1405036800:999',    '1405123200:1046',    '1405209600:1099',    '1405296000:1144',    '1405382400:1178',    '1405468800:1173',    '1405555200:1187',    '1405641600:1176',    '1405728000:1122',    '1405814400:1122',    '1405900800:1070',    '1405987200:1016',    '1406073600:965',    '1406160000:916',    '1406246400:887',    '1406332800:845',    '1406419200:808',    '1406505600:787',    '1406592000:798',    '1406678400:797',    '1406764800:801',    '1406851200:761',    '1406937600:722',    '1407024000:716',    '1407110400:705',    '1407196800:688',    '1407283200:696',    '1407369600:694',    '1407456000:706',    '1407542400:718',    '1407628800:706',    '1407715200:705',    '1407801600:726',    '1407888000:743',    '1407974400:759',    '1408060800:758',    '1408147200:772',    '1408233600:788',    '1408320000:792',    '1408406400:799',    '1408492800:802',    '1408579200:786',    '1408665600:760',    '1408752000:733',    '1408838400:713',    '1408924800:695',    '1409011200:662',    '1409097600:640',    '1409184000:641',    '1409270400:644',    '1409356800:649',    '1409443200:649',    '1409529600:665',    '1409616000:694',    '1409702400:715',    '1409788800:730',    '1409875200:747',    '1409961600:773',    '1410048000:777',    '1410134400:781',    '1410220800:745',    '1410307200:741',    '1410393600:761',    '1410480000:793',    '1410566400:793',    '1410652800:806',    '1410739200:809',    '1410825600:815',    '1410912000:822',    '1410998400:822',    '1411084800:835',    '1411171200:860',    '1411257600:878',    '1411344000:889',    '1411430400:919',    '1411516800:927',    '1411603200:904',    '1411689600:879',    '1411776000:879',    '1411862400:848',    '1411948800:827',    '1412035200:827',    '1412121600:804',    '1412208000:788',    '1412294400:768',    '1412380800:757',    '1412467200:770',    '1412553600:781',    '1412640000:803',    '1412726400:817',    '1412812800:817',    '1412899200:834',    '1412985600:863',    '1413072000:848',    '1413158400:824',    '1413244800:818',    '1413331200:834',    '1413417600:817',    '1413504000:817',    '1413590400:824',    '1413676800:837',    '1413763200:845',    '1413849600:860',    '1413936000:847',    '1414022400:815',    '1414108800:784',    '1414195200:755',    '1414281600:717',    '1414368000:683',    '1414454400:656',    '1414540800:634',    '1414627200:604',    '1414713600:605',    '1414800000:605',    '1414886400:597',    '1414972800:599',    '1415059200:600',    '1415145600:600',    '1415232000:593',    '1415318400:607',    '1415404800:617',    '1415491200:618',    '1415577600:618',    '1415664000:600',    '1415750400:593',    '1415836800:593',    '1415923200:592',    '1416009600:601',    '1416096000:601',    '1416182400:602',    '1416268800:606',    '1416355200:617',    '1416441600:617',    '1416528000:608',    '1416614400:606',    '1416700800:584',    '1416787200:559',    '1416873600:531',    '1416960000:509',    '1417046400:483',    '1417132800:469',    '1417219200:451',    '1417305600:435',    '1417392000:436',    '1417478400:442',    '1417564800:433',    '1417651200:433',    '1417737600:423',    '1417824000:407',    '1417910400:403',    '1417996800:413',    '1418083200:412',    '1418169600:412',    '1418256000:410',    '1418342400:397',    '1418428800:405',    '1418515200:410',    '1418601600:395',    '1418688000:380',    '1418774400:364',    '1418860800:346',    '1418947200:333',    '1419033600:320',    '1419120000:305',    '1419206400:295',    '1419292800:288',    '1419379200:285',    '1419465600:282',    '1419552000:279',    '1419638400:277',    '1419724800:277',    '1419811200:272',    '1419897600:269',    '1419984000:266',    '1420070400:258',    '1420156800:247',    '1420243200:244',    '1420329600:244',    '1420416000:239',    '1420502400:232',    '1420588800:230',    '1420675200:225',    '1420761600:225',    '1420848000:224',    '1420934400:221',    '1421020800:218',    '1421107200:218',    '1421193600:217',    '1421280000:220',    '1421366400:220',    '1421452800:213',    '1421539200:216',    '1421625600:222',    '1421712000:222',    '1421798400:222',    '1421884800:231',    '1421971200:237',    '1422057600:240',    '1422144000:245',    '1422230400:249',    '1422316800:243',    '1422403200:243',    '1422489600:245',    '1422576000:245',    '1422662400:248',    '1422748800:249',    '1422835200:249',    '1422921600:249',    '1423008000:258',    '1423094400:262',    '1423180800:271',    '1423267200:271',    '1423353600:282',    '1423440000:293',    '1423526400:307',    '1423612800:323',    '1423699200:323',    '1423785600:340',    '1423872000:356',    '1423958400:369',    '1424044800:388',    '1424131200:408',    '1424217600:423',    '1424304000:442',    '1424390400:462',    '1424476800:485',    '1424563200:485',    '1424649600:498',    '1424736000:505',    '1424822400:505',    '1424908800:530',    '1424995200:547',    '1425081600:559',    '1425168000:568',    '1425254400:589',    '1425340800:589',    '1425427200:609',    '1425513600:609',    '1425600000:611',    '1425686400:610',    '1425772800:610',    '1425859200:627',    '1425945600:627',    '1426032000:641',    '1426118400:641',    '1426204800:645',    '1426291200:666',    '1426377600:671',    '1426464000:698',    '1426550400:698',    '1426636800:674',    '1426723200:674',    '1426809600:696',    '1426896000:696',    '1426982400:711',    '1427068800:726',    '1427155200:751',    '1427241600:751',    '1427328000:767',    '1427414400:776',    '1427500800:784',    '1427587200:807',    '1427673600:837',    '1427760000:831',    '1427846400:844',    '1427932800:844',    '1428019200:847',    '1428105600:847',    '1428192000:865',    '1428278400:844',    '1428364800:844',    '1428451200:825',    '1428537600:794',    '1428624000:760',    '1428710400:722',    '1428796800:688',    '1428883200:688',    '1428969600:666',    '1429056000:632',    '1429142400:632',    '1429228800:619',    '1429315200:634',    '1429401600:643',    '1429488000:643',    '1429574400:629',    '1429660800:619',    '1429747200:617',    '1429833600:617',    '1429920000:601',    '1430006400:591',    '1430092800:601',    '1430179200:617',    '1430265600:617',    '1430352000:633',    '1430438400:633',    '1430524800:642',    '1430611200:642',    '1430697600:629',    '1430784000:629',    '1430870400:614',    '1430956800:614',    '1431043200:601',    '1431129600:578',    '1431216000:559',    '1431302400:541',    '1431388800:544',    '1431475200:526',    '1431561600:526',    '1431648000:512',    '1431734400:516',    '1431820800:516',    '1431907200:500',    '1431993600:500',    '1432080000:482',    '1432166400:482',    '1432252800:465',    '1432339200:465',    '1432425600:472',    '1432512000:472',    '1432598400:487',    '1432684800:487',    '1432771200:508',    '1432857600:508',    '1432944000:508',    '1433030400:496',    '1433116800:481',    '1433203200:495',    '1433289600:495',    '1433376000:515',    '1433462400:515',    '1433548800:527',    '1433635200:527',    '1433721600:536',    '1433808000:512',    '1433894400:512',    '1433980800:514',    '1434067200:514',    '1434153600:514',    '1434240000:527',    '1434326400:539',    '1434412800:539',    '1434499200:536',    '1434585600:536',    '1434672000:538',    '1434758400:553',    '1434844800:541',    '1434931200:541',    '1435017600:513',    '1435104000:491',    '1435190400:491',    '1435276800:466',    '1435363200:466',    '1435449600:442',    '1435536000:422',    '1435622400:401',    '1435708800:382',    '1435795200:364',    '1435881600:364',    '1435968000:345',    '1436054400:345',    '1436140800:341',    '1436227200:341',    '1436313600:337',    '1436400000:333',    '1436486400:330',    '1436572800:330',    '1436659200:323',    '1436745600:326',    '1436832000:326',    '1436918400:326',    '1437004800:326',    '1437091200:324',    '1437177600:324',    '1437264000:316',    '1437350400:317',    '1437436800:317',    '1437523200:310',    '1437609600:307',    '1437696000:307',    '1437782400:307',    '1437868800:305',    '1437955200:295',    '1438041600:295',    '1438128000:288',    '1438214400:289',    '1438300800:289',    '1438387200:292',    '1438473600:300',    '1438560000:300',    '1438646400:294',    '1438732800:294',    '1438819200:286',    '1438905600:294',    '1438992000:294',    '1439078400:287',    '1439164800:287',    '1439251200:293',    '1439337600:293',    '1439424000:297',    '1439510400:297',    '1439596800:296',    '1439683200:296',    '1439856000:286',    '1439942400:284',    '1440115200:284',    '1440201600:284',    '1440288000:286',    '1440374400:282',    '1440460800:289',    '1440547200:289',    '1440633600:288',    '1440720000:294',    '1440806400:294',    '1440892800:300',    '1440979200:297',    '1441065600:294',    '1441152000:294',    '1441238400:295',    '1441324800:295',    '1441411200:290',    '1441497600:302',    '1441670400:313',    '1441756800:326',    '1441843200:326',    '1441843200:326',    '1441929600:327',    '1442016000:327',    '1442102400:330',    '1442188800:341',    '1442275200:341',    '1442361600:346',    '1442448000:354',    '1442534400:354',    '1442620800:354',    '1442707200:354',    '1442793600:361',    '1442880000:361',    '1442966400:380',    '1443052800:380',    '1443139200:393',    '1443225600:393',    '1443312000:413',    '1443398400:413',    '1443484800:434',    '1443571200:434',    '1443657600:452',    '1443744000:452',    '1443830400:474',    '1443916800:474',    '1444176000:511',    '1444348800:531',    '1444608000:547',    '1444694400:575',    '1444780800:603',    '1444867200:603',    '1444953600:619',    '1445040000:619',    '1445126400:632',    '1445299200:653',    '1445558400:715',    '1445644800:749',    '1445731200:787',    '1445817600:787',    '1445904000:827',    '1445990400:852' }