Module:Exchange/Rune pickaxe/Data

return { '1211241600:19400',   '1211328000:19400',    '1211414400:19300',    '1211500800:19300',    '1211587200:19400',    '1211673600:19400',    '1211760000:19500',    '1211846400:19500',    '1211932800:19400',    '1212019200:19400',    '1212105600:19400',    '1212192000:19400',    '1212278400:19400',    '1212364800:19400',    '1212451200:19400',    '1212537600:19400',    '1212624000:19300',    '1212710400:19400',    '1212796800:19400',    '1212883200:19400',    '1212969600:19500',    '1213056000:19500',    '1213142400:19500',    '1213228800:19500',    '1213315200:19500',    '1213401600:19500',    '1213488000:19400',    '1213574400:19400',    '1213660800:19500',    '1213747200:19300',    '1213833600:19300',    '1213920000:19300',    '1214006400:19300',    '1214092800:19400',    '1214179200:19400',    '1214265600:19400',    '1214352000:19400',    '1214438400:19400',    '1214524800:19400',    '1214611200:19400',    '1214697600:19400',    '1214784000:19400',    '1214870400:19300',    '1214956800:19300',    '1215043200:19300',    '1215129600:19400',    '1215216000:19300',    '1215302400:19300',    '1215388800:19300',    '1215475200:19300',    '1215561600:19300',    '1215648000:19300',    '1215734400:19300',    '1215820800:19300',    '1215907200:19300',    '1215993600:19400',    '1216080000:19400',    '1216166400:19400',    '1216252800:19300',    '1216339200:19300',    '1216425600:19400',    '1216512000:19300',    '1216598400:19300',    '1216684800:19300',    '1216771200:19300',    '1216857600:19300',    '1216944000:19300',    '1217030400:19300',    '1217116800:19300',    '1217203200:19250',    '1217289600:19200',    '1217376000:19300',    '1217462400:19200',    '1217548800:19200',    '1217635200:19200',    '1217721600:19200',    '1217808000:19200',    '1217894400:19200',    '1217980800:19200',    '1218067200:19200',    '1218153600:19300',    '1218240000:19200',    '1218326400:19200',    '1218412800:19200',    '1218499200:19300',    '1218585600:19400',    '1218672000:19400',    '1218758400:19400',    '1218844800:19400',    '1218931200:19400',    '1219017600:19300',    '1219104000:19300',    '1219190400:19300',    '1219276800:19300',    '1219363200:19200',    '1219449600:19100',    '1219536000:19100',    '1219622400:19100',    '1219708800:19200',    '1219795200:19200',    '1219881600:19200',    '1219968000:19100',    '1220054400:19100',    '1220140800:19100',    '1220227200:19200',    '1220313600:19200',    '1220400000:19200',    '1220486400:19200',    '1220572800:19200',    '1220659200:19200',    '1220745600:19300',    '1220832000:19200',    '1220918400:19200',    '1221004800:19300',    '1221091200:19300',    '1221177600:19300',    '1221264000:19400',    '1221350400:19400',    '1221436800:19400',    '1221523200:19400',    '1221609600:19400',    '1221696000:19300',    '1221782400:19300',    '1221868800:19300',    '1221955200:19300',    '1222041600:19300',    '1222128000:19200',    '1222214400:19200',    '1222300800:19200',    '1222387200:19100',    '1222473600:19300',    '1222560000:19300',    '1222646400:19200',    '1222732800:19200',    '1222819200:19200',    '1222905600:19100',    '1222992000:19200',    '1223078400:19200',    '1223164800:19200',    '1223251200:19200',    '1223337600:19100',    '1223424000:19100',    '1223510400:19100',    '1223596800:19200',    '1223683200:19200',    '1223769600:19300',    '1223856000:19200',    '1223942400:19200',    '1224028800:19100',    '1224115200:19100',    '1224201600:19100',    '1224288000:19100',    '1224374400:19100',    '1224460800:19100',    '1224547200:19100',    '1224633600:19100',    '1224720000:19200',    '1224806400:19200',    '1224892800:19100',    '1224979200:19100',    '1225065600:19200',    '1225152000:19100',    '1225238400:19100',    '1225324800:19100',    '1225411200:19100',    '1225497600:19100',    '1225584000:19100',    '1225670400:19100',    '1225756800:19100',    '1225843200:19100',    '1225929600:19100',    '1226016000:19200',    '1226102400:19200',    '1226188800:19200',    '1226275200:19100',    '1226361600:19200',    '1226448000:19200',    '1226534400:19200',    '1226620800:19300',    '1226707200:19400',    '1226793600:19400',    '1226880000:19500',    '1226966400:19200',    '1227052800:19200',    '1227139200:19200',    '1227225600:19100',    '1227312000:19100',    '1227398400:19100',    '1227484800:19100',    '1227571200:19200',    '1227657600:19200',    '1227744000:19200',    '1227830400:19200',    '1227916800:19200',    '1228003200:19200',    '1228089600:19200',    '1228176000:19200',    '1228262400:19100',    '1228348800:19100',    '1228435200:19200',    '1228521600:19200',    '1228608000:19500',    '1228694400:19300',    '1228780800:19300',    '1228867200:19200',    '1228953600:19200',    '1229040000:19200',    '1229126400:19100',    '1229212800:19200',    '1229299200:19200',    '1229385600:19200',    '1229472000:19100',    '1229558400:19200',    '1229644800:19200',    '1229731200:19200',    '1229817600:19200',    '1229904000:19300',    '1229990400:19300',    '1230076800:19200',    '1230163200:19200',    '1230249600:19100',    '1230336000:19100',    '1230422400:19100',    '1230508800:19100',    '1230595200:19100',    '1230681600:19300',    '1230768000:19300',    '1230854400:19200',    '1230940800:19100',    '1231027200:19200',    '1231113600:19100',    '1231200000:19100',    '1231286400:19100',    '1231372800:19100',    '1231459200:19100',    '1231545600:19100',    '1231632000:19100',    '1231718400:19100',    '1231804800:19100',    '1231891200:19100',    '1231977600:19100',    '1232064000:19100',    '1232150400:19100',    '1232236800:19100',    '1232323200:19100',    '1232409600:19100',    '1232496000:19100',    '1232582400:19100',    '1232668800:19100',    '1232755200:19100',    '1232841600:19100',    '1232928000:19100',    '1233014400:19100',    '1233100800:19200',    '1233187200:19200',    '1233273600:19100',    '1233360000:19200',    '1233446400:19200',    '1233532800:19200',    '1233619200:19300',    '1233705600:19200',    '1233792000:19200',    '1233878400:19200',    '1233964800:19200',    '1234051200:19200',    '1234137600:19200',    '1234224000:19100',    '1234310400:19100',    '1234396800:19100',    '1234483200:19100',    '1234569600:19200',    '1234656000:19200',    '1234742400:19200',    '1234828800:19200',    '1234915200:19200',    '1235001600:19200',    '1235088000:19200',    '1235174400:19200',    '1235260800:19200',    '1235347200:19200',    '1235433600:19200',    '1235520000:19100',    '1235606400:19000',    '1235692800:19000',    '1235779200:19100',    '1235865600:19200',    '1235952000:19100',    '1236038400:19100',    '1236124800:19100',    '1236211200:19100',    '1236297600:19100',    '1236384000:19100',    '1236470400:19100',    '1236556800:19100',    '1236643200:19100',    '1236729600:19100',    '1236816000:19100',    '1236902400:19100',    '1236988800:19100',    '1237075200:19100',    '1237161600:19100',    '1237248000:19100',    '1237334400:19100',    '1237420800:19100',    '1237507200:19100',    '1237593600:19100',    '1237680000:19100',    '1237766400:19100',    '1237852800:19200',    '1237939200:19200',    '1238025600:19200',    '1238112000:19100',    '1238198400:19100',    '1238284800:19100',    '1238371200:19100',    '1238457600:19100',    '1238544000:19000',    '1238630400:19000',    '1238716800:19000',    '1238803200:19100',    '1238889600:19100',    '1238976000:19100',    '1239062400:19100',    '1239148800:19000',    '1239235200:19000',    '1239321600:19100',    '1239408000:19100',    '1239494400:19100',    '1239580800:19100',    '1239667200:19100',    '1239753600:19100',    '1239840000:19100',    '1239926400:19100',    '1240012800:19100',    '1240099200:19100',    '1240185600:19100',    '1240272000:19100',    '1240358400:19100',    '1240444800:19200',    '1240531200:19100',    '1240617600:19100',    '1240704000:19100',    '1240790400:19200',    '1240876800:19100',    '1240963200:19100',    '1241049600:19100',    '1241136000:19100',    '1241222400:19100',    '1241308800:19200',    '1241395200:19200',    '1241481600:19100',    '1241568000:19100',    '1241654400:19100',    '1241740800:19000',    '1241827200:19000',    '1241913600:19000',    '1242000000:19100',    '1242086400:19100',    '1242172800:19100',    '1242259200:19000',    '1242345600:19000',    '1242432000:19000',    '1242518400:19100',    '1242604800:19100',    '1242691200:19100',    '1242777600:19000',    '1242864000:19100',    '1242950400:19100',    '1243036800:19200',    '1243123200:19200',    '1243209600:19100',    '1243296000:19100',    '1243382400:19100',    '1243468800:19100',    '1243555200:19100',    '1243641600:19100',    '1243728000:19100',    '1243814400:19200',    '1243900800:19100',    '1243987200:19100',    '1244073600:19100',    '1244160000:19100',    '1244246400:19100',    '1244332800:19100',    '1244419200:19100',    '1244505600:19000',    '1244592000:19100',    '1244678400:19200',    '1244764800:19200',    '1244851200:19100',    '1244937600:19200',    '1245024000:19200',    '1245110400:19100',    '1245196800:19200',    '1245283200:19200',    '1245369600:19200',    '1245456000:19300',    '1245542400:19200',    '1245628800:19100',    '1245715200:19100',    '1245801600:19000',    '1245888000:19100',    '1245974400:19100',    '1246060800:19100',    '1246147200:19100',    '1246233600:19100',    '1246320000:19200',    '1246406400:19200',    '1246579200:19100',    '1246665600:19100',    '1246752000:19100',    '1246838400:19100',    '1246924800:19100',    '1247011200:19100',    '1247097600:19100',    '1247184000:19100',    '1247270400:19100',    '1247356800:19100',    '1247443200:19100',    '1247529600:19100',    '1247616000:19100',    '1247702400:19200',    '1247788800:19100',    '1247875200:19200',    '1247961600:19100',    '1248048000:19100',    '1248134400:19200',    '1248220800:19200',    '1248307200:19200',    '1248393600:19200',    '1248480000:19100',    '1248566400:19200',    '1248652800:19300',    '1248739200:19300',    '1248825600:19200',    '1248912000:19200',    '1248998400:19100',    '1249084800:19100',    '1249171200:19100',    '1249257600:19100',    '1249344000:19100',    '1249430400:19100',    '1249516800:19100',    '1249603200:19100',    '1249689600:19100',    '1249776000:19100',    '1249862400:19100',    '1249948800:19100',    '1250035200:19100',    '1250121600:19100',    '1250208000:19200',    '1250294400:19100',    '1250380800:19100',    '1250467200:19100',    '1250553600:19100',    '1250640000:19100',    '1250726400:19100',    '1250812800:19100',    '1250899200:19100',    '1250985600:19100',    '1251072000:19100',    '1251158400:19000',    '1251244800:19000',    '1251331200:19100',    '1251417600:19100',    '1251504000:19100',    '1251590400:19000',    '1251676800:19100',    '1251763200:19100',    '1251849600:19100',    '1251936000:19100',    '1252022400:19100',    '1252108800:19100',    '1252195200:19100',    '1252281600:19100',    '1252368000:19100',    '1252454400:19300',    '1252540800:19200',    '1252627200:19100',    '1252713600:19100',    '1252800000:19100',    '1252886400:19200',    '1252972800:19100',    '1253059200:19100',    '1253145600:19100',    '1253232000:19100',    '1253318400:19100',    '1253404800:19100',    '1253491200:19100',    '1253577600:19100',    '1253664000:19100',    '1253750400:19100',    '1253836800:19000',    '1253923200:19000',    '1254009600:19000',    '1254096000:19000',    '1254182400:19000',    '1254268800:19000',    '1254355200:19000',    '1254441600:19200',    '1254528000:19200',    '1254614400:19200',    '1254700800:19000',    '1254787200:19000',    '1254873600:19000',    '1254960000:19000',    '1255046400:19200',    '1255132800:19100',    '1255219200:19000',    '1255305600:19000',    '1255392000:19100',    '1255478400:19100',    '1255564800:19100',    '1255651200:19100',    '1255737600:19100',    '1255824000:19100',    '1255910400:19000',    '1255996800:19000',    '1256083200:19100',    '1256169600:19100',    '1256256000:19100',    '1256342400:19100',    '1256428800:19300',    '1256515200:19100',    '1256601600:19100',    '1256688000:19000',    '1256774400:19000',    '1256860800:19000',    '1256947200:19000',    '1257033600:19100',    '1257120000:19100',    '1257206400:19000',    '1257292800:19000',    '1257379200:19000',    '1257465600:19000',    '1257552000:19000',    '1257638400:19000',    '1257724800:19000',    '1257811200:19200',    '1257897600:19300',    '1257984000:19300',    '1258070400:19100',    '1258156800:19200',    '1258243200:19100',    '1258329600:19000',    '1258416000:19100',    '1258502400:19100',    '1258588800:19100',    '1258675200:19000',    '1258761600:19100',    '1258848000:19100',    '1258934400:19100',    '1259020800:19000',    '1259107200:19000',    '1259193600:19000',    '1259280000:19000',    '1259366400:19100',    '1259452800:19100',    '1259539200:19100',    '1259625600:19100',    '1259712000:19100',    '1259798400:19100',    '1259884800:19100',    '1259971200:19100',    '1260057600:19100',    '1260144000:19100',    '1260230400:19100',    '1260316800:19100',    '1260403200:19100',    '1260489600:19100',    '1260576000:19100',    '1260662400:19100',    '1260748800:19100',    '1260835200:19100',    '1260921600:19100',    '1261008000:19100',    '1261094400:19100',    '1261180800:19000',    '1261267200:19100',    '1261353600:19200',    '1261440000:19200',    '1261526400:19200',    '1261612800:19100',    '1261699200:19200',    '1261785600:19100',    '1261872000:19000',    '1261958400:19000',    '1262044800:19100',    '1262131200:19100',    '1262217600:19100',    '1262304000:19100',    '1262390400:19100',    '1262476800:19100',    '1262563200:19100',    '1262649600:19100',    '1262736000:19100',    '1262822400:19000',    '1262908800:19100',    '1262995200:19100',    '1263081600:19100',    '1263168000:19100',    '1263254400:19100',    '1263340800:19100',    '1263427200:19100',    '1263513600:19100',    '1263600000:19200',    '1263686400:19200',    '1263772800:19200',    '1263859200:19100',    '1263945600:19100',    '1264032000:19100',    '1264118400:19100',    '1264204800:19100',    '1264291200:19200',    '1264377600:19200',    '1264464000:19200',    '1264550400:19100',    '1264636800:19200',    '1264723200:19100',    '1264809600:19100',    '1264896000:19100',    '1264982400:19100',    '1265068800:19100',    '1265155200:19100',    '1265241600:19100',    '1265328000:19100',    '1265414400:19100',    '1265500800:19100',    '1265587200:19100',    '1265673600:19100',    '1265760000:19000',    '1265846400:19100',    '1265932800:19000',    '1266019200:19000',    '1266105600:19100',    '1266192000:19100',    '1266278400:19100',    '1266364800:19100',    '1266451200:19100',    '1266537600:19100',    '1266624000:19100',    '1266710400:19100',    '1266796800:19100',    '1266883200:19100',    '1266969600:19100',    '1267056000:19200',    '1267142400:19100',    '1267228800:19100',    '1267315200:19100',    '1267401600:19100',    '1267488000:19100',    '1267574400:19100',    '1267660800:19100',    '1267747200:19100',    '1267833600:19100',    '1267920000:19100',    '1268006400:19100',    '1268092800:19200',    '1268179200:19100',    '1268265600:19100',    '1268352000:19000',    '1268438400:19500',    '1268524800:19300',    '1268611200:19100',    '1268697600:19100',    '1268784000:19100',    '1268870400:19100',    '1268956800:19200',    '1269043200:19200',    '1269129600:19100',    '1269216000:19100',    '1269302400:19100',    '1269388800:19100',    '1269475200:19100',    '1269561600:19000',    '1269648000:19000',    '1269734400:19100',    '1269820800:19100',    '1269907200:19100',    '1269993600:19100',    '1270080000:19100',    '1270166400:19000',    '1270252800:19000',    '1270339200:19100',    '1270425600:19200',    '1270512000:19000',    '1270598400:19000',    '1270684800:19000',    '1270771200:19100',    '1270857600:19100',    '1270944000:19100',    '1271030400:19100',    '1271116800:19000',    '1271203200:19000',    '1271289600:19100',    '1271376000:19000',    '1271462400:19000',    '1271548800:19000',    '1271635200:19100',    '1271721600:19100',    '1271808000:19000',    '1271894400:19000',    '1271980800:19100',    '1272067200:19100',    '1272153600:19100',    '1272240000:19100',    '1272326400:19000',    '1272412800:19000',    '1272499200:19000',    '1272585600:19100',    '1272672000:19100',    '1272758400:19200',    '1272844800:19100',    '1272931200:19100',    '1273017600:19000',    '1273104000:19000',    '1273190400:19000',    '1273276800:19000',    '1273363200:19100',    '1273449600:19100',    '1273536000:19100',    '1273622400:19100',    '1273708800:19100',    '1273795200:19100',    '1273881600:19000',    '1273968000:19000',    '1274054400:19000',    '1274140800:19100',    '1274227200:19100',    '1274313600:19100',    '1274400000:19100',    '1274486400:19000',    '1274572800:19000',    '1274659200:19100',    '1274745600:19100',    '1274832000:19000',    '1274918400:19000',    '1275004800:19100',    '1275091200:19100',    '1275177600:19100',    '1275264000:19100',    '1275350400:19100',    '1275436800:19100',    '1275523200:19100',    '1275609600:19000',    '1275696000:19100',    '1275782400:19100',    '1275868800:19100',    '1275955200:19000',    '1276041600:19100',    '1276128000:19100',    '1276214400:19100',    '1276300800:19100',    '1276387200:19100',    '1276473600:19100',    '1276560000:19100',    '1276646400:19100',    '1276732800:19100',    '1276819200:19200',    '1276905600:19200',    '1276992000:19100',    '1277078400:19100',    '1277164800:19100',    '1277251200:19100',    '1277337600:19000',    '1277424000:19000',    '1277510400:19100',    '1277596800:19200',    '1277683200:19200',    '1277769600:19100',    '1277856000:19100',    '1277942400:19100',    '1278028800:19100',    '1278115200:19100',    '1278201600:19100',    '1278288000:19100',    '1278374400:19100',    '1278460800:19100',    '1278547200:19100',    '1278633600:19100',    '1278720000:19100',    '1278806400:19000',    '1278892800:19100',    '1278979200:19100',    '1279065600:19100',    '1279152000:19100',    '1279238400:19100',    '1279324800:19100',    '1279411200:19100',    '1279497600:19100',    '1279584000:19100',    '1279670400:19100',    '1279756800:19200',    '1279843200:19100',    '1279929600:19100',    '1280016000:19000',    '1280102400:19100',    '1280188800:19100',    '1280275200:19100',    '1280361600:19100',    '1280448000:19100',    '1280534400:19100',    '1280620800:19100',    '1280707200:19000',    '1280793600:19000',    '1280880000:19100',    '1280966400:19100',    '1281052800:19100',    '1281139200:19000',    '1281225600:19100',    '1281312000:19000',    '1281398400:19000',    '1281484800:19100',    '1281571200:19100',    '1281657600:19000',    '1281744000:19100',    '1281830400:19100',    '1281916800:19000',    '1282003200:19100',    '1282089600:19100',    '1282176000:19100',    '1282262400:19100',    '1282348800:19000',    '1282435200:19100',    '1282521600:19100',    '1282608000:19100',    '1282694400:19100',    '1282780800:19000',    '1282867200:19100',    '1282953600:19100',    '1283040000:19100',    '1283126400:19100',    '1283212800:19100',    '1283299200:19100',    '1283385600:19100',    '1283472000:19100',    '1283558400:19100',    '1283644800:19100',    '1283731200:19100',    '1283817600:19100',    '1283904000:19100',    '1283990400:19000',    '1284076800:19100',    '1284163200:19100',    '1284249600:19100',    '1284336000:19000',    '1284422400:19100',    '1284508800:19100',    '1284595200:19200',    '1284681600:19100',    '1284768000:19100',    '1284854400:19100',    '1284940800:19100',    '1285027200:19100',    '1285113600:19000',    '1285200000:19000',    '1285286400:19100',    '1285372800:19200',    '1285459200:19200',    '1285545600:19000',    '1285632000:19100',    '1285718400:19100',    '1285804800:19200',    '1285891200:19200',    '1285977600:19400',    '1286064000:19300',    '1286150400:19200',    '1286236800:19100',    '1286323200:19100',    '1286409600:19100',    '1286496000:19100',    '1286582400:19100',    '1286668800:19100',    '1286755200:19100',    '1286841600:19100',    '1286928000:19100',    '1287014400:19000',    '1287100800:19100',    '1287187200:19100',    '1287273600:19100',    '1287360000:19100',    '1287446400:19100',    '1287532800:19100',    '1287619200:19100',    '1287705600:19100',    '1287792000:19100',    '1287878400:19100',    '1287964800:19200',    '1288051200:19200',    '1288137600:19100',    '1288224000:19100',    '1288310400:19100',    '1288396800:19100',    '1288483200:19100',    '1288569600:19100',    '1288656000:19100',    '1288742400:19100',    '1288828800:19000',    '1288915200:19100',    '1289001600:19000',    '1289088000:19100',    '1289174400:19100',    '1289260800:19100',    '1289347200:19100',    '1289433600:19100',    '1289520000:19000',    '1289606400:19100',    '1289692800:19100',    '1289779200:19100',    '1289865600:19100',    '1289952000:19100',    '1290038400:19100',    '1290124800:19100',    '1290211200:19100',    '1290297600:19100',    '1290384000:19100',    '1290470400:19100',    '1290556800:19100',    '1290643200:19100',    '1290729600:19100',    '1290816000:19100',    '1290902400:19000',    '1290988800:19000',    '1291075200:19100',    '1291161600:19000',    '1291248000:19100',    '1291334400:19100',    '1291420800:19000',    '1291507200:19100',    '1291593600:19100',    '1291680000:19100',    '1291766400:19100',    '1291852800:19100',    '1291939200:19100',    '1292025600:19100',    '1292112000:19100',    '1292198400:19000',    '1292284800:19100',    '1292371200:19100',    '1292457600:19100',    '1292544000:19100',    '1292630400:19100',    '1292716800:19100',    '1292803200:19100',    '1292889600:19100',    '1292976000:19100',    '1293062400:19100',    '1293148800:19100',    '1293235200:19100',    '1293321600:19000',    '1293408000:19100',    '1293494400:19100',    '1293580800:19000',    '1293667200:19100',    '1293753600:19100',    '1294358400:19100',    '1294617600:19000',    '1294704000:19100',    '1295136000:19100',    '1295222400:19000',    '1295308800:19049',    '1295395200:19300',    '1295568000:19239',    '1295654400:19200',    '1295827200:19214',    '1295913600:19219',    '1296086400:19400',    '1296259200:19200',    '1296432000:19100',    '1296604800:18900',    '1296691200:19000',    '1296777600:19000',    '1296864000:19161',    '1297123200:19100',    '1297728000:19100',    '1297987200:20000',    '1298160000:19100',    '1298246400:19019',    '1298332800:19097',    '1298505600:19200',    '1298764800:19200',    '1298851200:19100',    '1299283200:19100',    '1299369600:19300',    '1299456000:19200',    '1299628800:19100',    '1299715200:19081',    '1299801600:19100',    '1299974400:19100',    '1300060800:19063',    '1300147200:19060',    '1300320000:19100',    '1300492800:19100',    '1300665600:19200',    '1300752000:19200',    '1300924800:18817',    '1301011200:19173',    '1301097600:19891',    '1301184000:19300',    '1301270400:19300',    '1301443200:19400',    '1301529600:19200',    '1301702400:19133',    '1301788800:19100',    '1301875200:19300',    '1302048000:19121',    '1302220800:19120',    '1302393600:19000',    '1302480000:19260',    '1302566400:19400',    '1302739200:19198',    '1302912000:19100',    '1303084800:19200',    '1303257600:19300',    '1303344000:19200',    '1303430400:18987',    '1303516800:19000',    '1303603200:19200',    '1303689600:19100',    '1303862400:19100',    '1304035200:19200',    '1304121600:19100',    '1304208000:19090',    '1304294400:19000',    '1304380800:19100',    '1304726400:19100',    '1304812800:19000',    '1304899200:19200',    '1304985600:19300',    '1305158400:19200',    '1305417600:18900',    '1305504000:19200',    '1305590400:19246',    '1305849600:19100',    '1305936000:19300',    '1306022400:19300',    '1306195200:19000',    '1306368000:19100',    '1306454400:19063',    '1306627200:19100',    '1306713600:19000',    '1306800000:19100',    '1307059200:19000',    '1307232000:19100',    '1307318400:19000',    '1307404800:19000',    '1307491200:19100',    '1307664000:19000',    '1307750400:19100',    '1307836800:18983',    '1307923200:19100',    '1308096000:19000',    '1308268800:18960',    '1308355200:18995',    '1308528000:18995',    '1308614400:19090',    '1308873600:19051',    '1308960000:19100',    '1309132800:18845',    '1309219200:19095',    '1309392000:19034',    '1309478400:19000',    '1309564800:19100',    '1309737600:19100',    '1309910400:18800',    '1310083200:18992',    '1310169600:19100',    '1310256000:18965',    '1310342400:19016',    '1310601600:19181',    '1310860800:18900',    '1310947200:19066',    '1311206400:19151',    '1311292800:19000',    '1311379200:19282',    '1311465600:19100',    '1311724800:19047',    '1311897600:19105',    '1311984000:19100',    '1312070400:18900',    '1312156800:19299',    '1312329600:18900',    '1312416000:19024',    '1312588800:18979',    '1312675200:19102',    '1312761600:19100',    '1313020800:19100',    '1313193600:19000',    '1313280000:18973',    '1313366400:19096',    '1313625600:19100',    '1313884800:19000',    '1313971200:19100',    '1314144000:18900',    '1314230400:19004',    '1314403200:18900',    '1314489600:19164',    '1314835200:18900',    '1314921600:19100',    '1315008000:19000',    '1315094400:19136',    '1315180800:19100',    '1315353600:18800',    '1315440000:18812',    '1315526400:19000',    '1315612800:19100',    '1315699200:19200',    '1315958400:18916',    '1316044800:18900',    '1316131200:19100',    '1316304000:18700',    '1316390400:19052',    '1316563200:18664',    '1316736000:19154',    '1316908800:19000',    '1316995200:19100',    '1317081600:19000',    '1317340800:18800',    '1317427200:19100',    '1317600000:18900',    '1317772800:18700',    '1317945600:19100',    '1318118400:19000',    '1318204800:19100',    '1318291200:19000',    '1318377600:18800',    '1318464000:19030',    '1318636800:18900',    '1318809600:18900',    '1318982400:19000',    '1319068800:19015',    '1319414400:19040',    '1319500800:18562',    '1319587200:18600',    '1319673600:19029',    '1319760000:19200',    '1319932800:18952',    '1320192000:19100',    '1320278400:19100',    '1320364800:19000',    '1320451200:19000',    '1320537600:19100',    '1320624000:18900',    '1320796800:19100',    '1321142400:19000',    '1321660800:18800',    '1321747200:18801',    '1321833600:19000',    '1322092800:18900',    '1322179200:19000',    '1322265600:18930',    '1322524800:19000',    '1322784000:19053',    '1323043200:18843',    '1323129600:19011',    '1323216000:18974',    '1323302400:18963',    '1323388800:18865',    '1323475200:18982',    '1323561600:18885',    '1323648000:18963',    '1323734400:18998',    '1323820800:18990',    '1323907200:18933',    '1323993600:19007',    '1324080000:18886',    '1324166400:18953',    '1324252800:18937',    '1324339200:18975',    '1324425600:18885',    '1324512000:18986',    '1324598400:18981',    '1324684800:18838',    '1324771200:18978',    '1324857600:19052',    '1324944000:18826',    '1325030400:19005',    '1325116800:19030',    '1325203200:18999',    '1325289600:18968',    '1325376000:18728',    '1325462400:19097',    '1325548800:19233',    '1325635200:19126',    '1325721600:19009',    '1325808000:18928',    '1325894400:19010',    '1325980800:18947',    '1326067200:18946',    '1326153600:19014',    '1326240000:18980',    '1326326400:19013',    '1326412800:19015',    '1326499200:18890',    '1326585600:19021',    '1326672000:19132',    '1326758400:18867',    '1326844800:19056',    '1326931200:19216',    '1327017600:19127',    '1327104000:18935',    '1327190400:18914',    '1327276800:19125',    '1327363200:18825',    '1327449600:18982',    '1327536000:19008',    '1327622400:18975',    '1327708800:18963',    '1327795200:18864',    '1327881600:19010',    '1327968000:18992',    '1328054400:18927',    '1328140800:19024',    '1328227200:18917',    '1328313600:19092',    '1328400000:19103',    '1328486400:18958',    '1328572800:18798',    '1328659200:19067',    '1328745600:19020',    '1328832000:18993',    '1328918400:18810',    '1329004800:19147',    '1329091200:19142',    '1329177600:19361',    '1329264000:19507',    '1329350400:19238',    '1329436800:19046',    '1329523200:18882',    '1329609600:19083',    '1329696000:19074',    '1329782400:18972',    '1329868800:18832',    '1329955200:19126',    '1330041600:18998',    '1330128000:19030',    '1330214400:19161',    '1330300800:19094',    '1330387200:18493',    '1330473600:19043',    '1330560000:19128',    '1330646400:19004',    '1330732800:19076',    '1330819200:19024',    '1330905600:19050',    '1330992000:19018',    '1331078400:18924',    '1331164800:19057',    '1331251200:18935',    '1331337600:19091',    '1331424000:19037',    '1331510400:19033',    '1331596800:18968',    '1331683200:19075',    '1331769600:19011',    '1331856000:18923',    '1331942400:19163',    '1332028800:18999',    '1332115200:18804',    '1332201600:18788',    '1332288000:18920',    '1332374400:19001',    '1332460800:19010',    '1332547200:19019',    '1332633600:19028',    '1332720000:19037',    '1332806400:19046',    '1332892800:18969',    '1332979200:19046',    '1333065600:19042',    '1333152000:19016',    '1333238400:19061',    '1333324800:18990',    '1333411200:18991',    '1333497600:18908',    '1333584000:19015',    '1333670400:18777',    '1333756800:19024',    '1333843200:18989',    '1333929600:18858',    '1334016000:19016',    '1334102400:19023',    '1334188800:19039',    '1334275200:19032',    '1334361600:19018',    '1334448000:19043',    '1334534400:19011',    '1334620800:19026',    '1334707200:19019',    '1334793600:19022',    '1334880000:18995',    '1334966400:19026',    '1335052800:19023',    '1335139200:18987',    '1335225600:18943',    '1335312000:19018',    '1335398400:18883',    '1335484800:19012',    '1335571200:19031',    '1335657600:19047',    '1335744000:18873',    '1335830400:18987',    '1335916800:18914',    '1336003200:18965',    '1336089600:19011',    '1336176000:19029',    '1336262400:18844',    '1336348800:19032',    '1336435200:19017',    '1336521600:18980',    '1336608000:19035',    '1336694400:19027',    '1336780800:19006',    '1336867200:18979',    '1336953600:19063',    '1337040000:18827',    '1337126400:18908',    '1337212800:19003',    '1337299200:18952',    '1337385600:18907',    '1337472000:18983',    '1337558400:18911',    '1337644800:18900',    '1337731200:18871',    '1337817600:18841',    '1337904000:18967',    '1337990400:18753',    '1338076800:18938',    '1338163200:19010',    '1338249600:18961',    '1338336000:18795',    '1338422400:18837',    '1338508800:18933',    '1338595200:19056',    '1338681600:18823',    '1338768000:18961',    '1338854400:18886',    '1338940800:18975',    '1339027200:18982',    '1339113600:18874',    '1339200000:18876',    '1339286400:19062',    '1339372800:18894',    '1339459200:18995',    '1339545600:19058',    '1339632000:18507',    '1339718400:18983',    '1339804800:18965',    '1339891200:18908',    '1339977600:18797',    '1340064000:18979',    '1340150400:18902',    '1340236800:18832',    '1340323200:18987',    '1340409600:18979',    '1340496000:18981',    '1340582400:18967',    '1340668800:18692',    '1340755200:19044',    '1340841600:19015',    '1340928000:19060',    '1341014400:18876',    '1341100800:18989',    '1341187200:18924',    '1341273600:19008',    '1341360000:19086',    '1341446400:19071',    '1341532800:18790',    '1341619200:18937',    '1341705600:19020',    '1341792000:18937',    '1341878400:18889',    '1341964800:19058',    '1342051200:19093',    '1342137600:18842',    '1342224000:19026',    '1342310400:19172',    '1342396800:18913',    '1342483200:18918',    '1342569600:18977',    '1342656000:19029',    '1342742400:19096',    '1342828800:18767',    '1342915200:18955',    '1343001600:18944',    '1343088000:19040',    '1343174400:18866',    '1343260800:18968',    '1343347200:19008',    '1343433600:18892',    '1343520000:18977',    '1343606400:19031',    '1343692800:19040',    '1343779200:19047',    '1343865600:18912',    '1343952000:19025',    '1344038400:19076',    '1344124800:19076',    '1344211200:18947',    '1344297600:18961',    '1344384000:19039',    '1344470400:19058',    '1344556800:18896',    '1344643200:19001',    '1344729600:19067',    '1344816000:18931',    '1344902400:18955',    '1344988800:19087',    '1345075200:19016',    '1345161600:18990',    '1345248000:19070',    '1345334400:18899',    '1345420800:18812',    '1345507200:18920',    '1345593600:19042',    '1345680000:19077',    '1345766400:18827',    '1345852800:18964',    '1345939200:19049',    '1346025600:18924',    '1346112000:18961',    '1346198400:19062',    '1346284800:19109',    '1346371200:18880',    '1346457600:18949',    '1346544000:19124',    '1346630400:19164',    '1346716800:19031',    '1346803200:18628',    '1346889600:18804',    '1346976000:18891',    '1347062400:18963',    '1347148800:18972',    '1347235200:19037',    '1347321600:18969',    '1347408000:18941',    '1347494400:18954',    '1347580800:18980',    '1347667200:18769',    '1347753600:18964',    '1347840000:18998',    '1347926400:19003',    '1348012800:18935',    '1348099200:19029',    '1348185600:18993',    '1348272000:18514',    '1348358400:19060',    '1348444800:19327',    '1348531200:18959',    '1348617600:18996',    '1348704000:19119',    '1348790400:19101',    '1348876800:18991',    '1348963200:18926',    '1349049600:19062',    '1349136000:19156',    '1349222400:19123',    '1349308800:18711',    '1349395200:18686',    '1349481600:19005',    '1349568000:18994',    '1349654400:18979',    '1349740800:18930',    '1349827200:19017',    '1349913600:19000',    '1350000000:18820',    '1350086400:18938',    '1350172800:19010',    '1350259200:18972',    '1350345600:18970',    '1350432000:19101',    '1350518400:18818',    '1350604800:18928',    '1350691200:19096',    '1350777600:18892',    '1350864000:18961',    '1350950400:18889',    '1351036800:18985',    '1351123200:18894',    '1351209600:18970',    '1351296000:18943',    '1351382400:19018',    '1351468800:18983',    '1351555200:18577',    '1351641600:18857',    '1351728000:18866',    '1351814400:19009',    '1351900800:18959',    '1351987200:19010',    '1352073600:18820',    '1352160000:18849',    '1352246400:18878',    '1352332800:18907',    '1352419200:18936',    '1352505600:18965',    '1352592000:18994',    '1352678400:19023',    '1352764800:19052',    '1352851200:19046',    '1352937600:19290',    '1353024000:19364',    '1353110400:19136',    '1353196800:18725',    '1353283200:18858',    '1353369600:18779',    '1353456000:18246',    '1353542400:17917',    '1353628800:18742',    '1353715200:18927',    '1353801600:19004',    '1353888000:18841',    '1353974400:18996',    '1354060800:19017',    '1354147200:18952',    '1354233600:19055',    '1354320000:19215',    '1354406400:19234',    '1354492800:19089',    '1354579200:19030',    '1354665600:18917',    '1354752000:19257',    '1354838400:19316',    '1354924800:19282',    '1355011200:19139',    '1355097600:19181',    '1355184000:19149',    '1355270400:19152',    '1355356800:18561',    '1355443200:19009',    '1355529600:19128',    '1355616000:19083',    '1355702400:19089',    '1355788800:19083',    '1355875200:18828',    '1355961600:18595',    '1356048000:19023',    '1356134400:19092',    '1356220800:18903',    '1356307200:18826',    '1356393600:18912',    '1356480000:18978',    '1356566400:18966',    '1356652800:19067',    '1356739200:18464',    '1356825600:18708',    '1356912000:18973',    '1356998400:18995',    '1357084800:18978',    '1357171200:18939',    '1357257600:18753',    '1357344000:18697',    '1357430400:18752',    '1357516800:18917',    '1357603200:18966',    '1357689600:18936',    '1357776000:18989',    '1357862400:18976',    '1357948800:18999',    '1358035200:18866',    '1358121600:18891',    '1358208000:18922',    '1358294400:18946',    '1358380800:18972',    '1358467200:18975',    '1358553600:18970',    '1358640000:18914',    '1358726400:18390',    '1358812800:18595',    '1358899200:18892',    '1358985600:18902',    '1359072000:18982',    '1359158400:18889',    '1359244800:18709',    '1359331200:18525',    '1359417600:18930',    '1359504000:19010',    '1359590400:18860',    '1359676800:18993',    '1359763200:19077',    '1359849600:18894',    '1359936000:18678',    '1360022400:19004',    '1360108800:18844',    '1360195200:18472',    '1360281600:18678',    '1360368000:18917',    '1360454400:19002',    '1360540800:19043',    '1360627200:19042',    '1360713600:18967',    '1360800000:18785',    '1360886400:18582',    '1360972800:18391',    '1361059200:18750',    '1361145600:18672',    '1361232000:18921',    '1361318400:18990',    '1361404800:18742',    '1361491200:18675',    '1361577600:19110',    '1361664000:18902',    '1361750400:18560',    '1361836800:18374',    '1361923200:18983',    '1362009600:19144',    '1362096000:19109',    '1362182400:19041',    '1362268800:18884',    '1362355200:18960',    '1362441600:18983',    '1362528000:18974',    '1362614400:18910',    '1362700800:18917',    '1362787200:18936',    '1362873600:19023',    '1362960000:19060',    '1363046400:18997',    '1363132800:19000',    '1363219200:18897',    '1363305600:18962',    '1363392000:19016',    '1363478400:19007',    '1363564800:18993',    '1363651200:18990',    '1363737600:18958',    '1363824000:18963',    '1363910400:19034',    '1363996800:18887',    '1364083200:18804',    '1364169600:18903',    '1364256000:18950',    '1364342400:18970',    '1364428800:18969',    '1364515200:18828',    '1364601600:18894',    '1364688000:18922',    '1364774400:18966',    '1364860800:18969',    '1364947200:18968',    '1365033600:18966',    '1365120000:18965',    '1365206400:18964',    '1365292800:18963',    '1365379200:18961',    '1365465600:18960',    '1365552000:18918',    '1365638400:19013',    '1365724800:19023',    '1365811200:19139',    '1365897600:19113',    '1365984000:19022',    '1366070400:18764',    '1366156800:18856',    '1366243200:18949',    '1366329600:18962',    '1366416000:18828',    '1366502400:18819',    '1366588800:18859',    '1366675200:18862',    '1366761600:18868',    '1366848000:18921',    '1366934400:18963',    '1367020800:18922',    '1367107200:18900',    '1367193600:18859',    '1367280000:18869',    '1367366400:18812',    '1367452800:18713',    '1367539200:18875',    '1367625600:18924',    '1367712000:18886',    '1367798400:18915',    '1367884800:18787',    '1367971200:18847',    '1368057600:18855',    '1368144000:18742',    '1368230400:18794',    '1368316800:18833',    '1368403200:18928',    '1368489600:18910',    '1368576000:18764',    '1368662400:18824',    '1368748800:18892',    '1368835200:18804',    '1368921600:19001',    '1369008000:18935',    '1369094400:18953',    '1369180800:18968',    '1369267200:18895',    '1369353600:18972',    '1369440000:18775',    '1369526400:18849',    '1369612800:19015',    '1369699200:18745',    '1369785600:18815',    '1369872000:19105',    '1369958400:18366',    '1370044800:18814',    '1370131200:18968',    '1370217600:18800',    '1370304000:18921',    '1370390400:18936',    '1370476800:18981',    '1370563200:18825',    '1370649600:18664',    '1370736000:18406',    '1370822400:18767',    '1370908800:18741',    '1370995200:18853',    '1371081600:19012',    '1371168000:18581',    '1371254400:19161',    '1371340800:19588',    '1371427200:19015',    '1371513600:18422',    '1371600000:18573',    '1371686400:18703',    '1371772800:18911',    '1371859200:18996',    '1371945600:18818',    '1372032000:18488',    '1372118400:18699',    '1372204800:19057',    '1372291200:18650',    '1372377600:18892',    '1372464000:18425',    '1372550400:18856',    '1372636800:18343',    '1372723200:18800',    '1372809600:18907',    '1372896000:18272',    '1372982400:18898',    '1373068800:19000',    '1373155200:18935',    '1373241600:18924',    '1373328000:18849',    '1373414400:18915',    '1373500800:18924',    '1373587200:18913',    '1373673600:18924',    '1373760000:18928',    '1373846400:19046',    '1373932800:19009',    '1374019200:18984',    '1374105600:18959',    '1374192000:18934',    '1374278400:18908',    '1374364800:18883',    '1374451200:18858',    '1374537600:18972',    '1374624000:18944',    '1374710400:18892',    '1374796800:18897',    '1374883200:18884',    '1374969600:18890',    '1375056000:18897',    '1375142400:18976',    '1375228800:19000',    '1375315200:19034',    '1375401600:18807',    '1375488000:18821',    '1375574400:18933',    '1375660800:18955',    '1375747200:18917',    '1375833600:18909',    '1375920000:18643',    '1376006400:18913',    '1376092800:18972',    '1376179200:18931',    '1376265600:18836',    '1376352000:18922',    '1376438400:18960',    '1376524800:18871',    '1376611200:18913',    '1376697600:18891',    '1376784000:18860',    '1376870400:18888',    '1376956800:18819',    '1377043200:18893',    '1377129600:18943',    '1377216000:18870',    '1377302400:18890',    '1377388800:18804',    '1377475200:18951',    '1377561600:18962',    '1377648000:19017',    '1377734400:18969',    '1377820800:18993',    '1377907200:18987',    '1377993600:18900',    '1378080000:18934',    '1378166400:18948',    '1378252800:18968',    '1378339200:18866',    '1378425600:18921',    '1378512000:18936',    '1378598400:18944',    '1378684800:18908',    '1378771200:18908',    '1378857600:18969',    '1378944000:18945',    '1379030400:18905',    '1379116800:18935',    '1379203200:18882',    '1379289600:18878',    '1379376000:18946',    '1379462400:18966',    '1379548800:18945',    '1379635200:18941',    '1379721600:18914',    '1379808000:18858',    '1379894400:18898',    '1379980800:18934',    '1380067200:18917',    '1380153600:18852',    '1380240000:18721',    '1380326400:18797',    '1380412800:18908',    '1380499200:18923',    '1380585600:18922',    '1380672000:18876',    '1380758400:18917',    '1380844800:18913',    '1380931200:18879',    '1381017600:18854',    '1381104000:18806',    '1381190400:18812',    '1381276800:18818',    '1381363200:18823',    '1381449600:18829',    '1381536000:18835',    '1381622400:18841',    '1381708800:18846',    '1381795200:18852',    '1381881600:18806',    '1381968000:18778',    '1382054400:18857',    '1382140800:18725',    '1382227200:18829',    '1382313600:18795',    '1382400000:18788',    '1382486400:18872',    '1382572800:18867',    '1382659200:18857',    '1382745600:18641',    '1382832000:18739',    '1382918400:18768',    '1383004800:18764',    '1383091200:18805',    '1383177600:18763',    '1383264000:18734',    '1383350400:18791',    '1383436800:18830',    '1383523200:18804',    '1383609600:18863',    '1383696000:18795',    '1383782400:18820',    '1383868800:18885',    '1383955200:18862',    '1384041600:18819',    '1384128000:18794',    '1384214400:18805',    '1384300800:18849',    '1384387200:18839',    '1384473600:18712',    '1384560000:18585',    '1384646400:18707',    '1384732800:18815',    '1384819200:18855',    '1384905600:18730',    '1384992000:18776',    '1385078400:18740',    '1385164800:18747',    '1385251200:18778',    '1385337600:18837',    '1385424000:18824',    '1385510400:18811',    '1385596800:18798',    '1385683200:18784',    '1385769600:18771',    '1385856000:18758',    '1385942400:18745',    '1386028800:18720',    '1386115200:18722',    '1386201600:18795',    '1386288000:18569',    '1386374400:18532',    '1386460800:18587',    '1386547200:18685',    '1386633600:18711',    '1386720000:18665',    '1386806400:18737',    '1386892800:18772',    '1386979200:18739',    '1387065600:18788',    '1387152000:18764',    '1387238400:18788',    '1387324800:18807',    '1387411200:18802',    '1387497600:18519',    '1387584000:18521',    '1387670400:18637',    '1387756800:18684',    '1387843200:18716',    '1387929600:18744',    '1388016000:18705',    '1388102400:18563',    '1388188800:18682',    '1388275200:18624',    '1388361600:18598',    '1388448000:18682',    '1388534400:18721',    '1388620800:18731',    '1388707200:18742',    '1388793600:18732',    '1388880000:18726',    '1388966400:18681',    '1389052800:18655',    '1389139200:18722',    '1389225600:18782',    '1389312000:18694',    '1389398400:18722',    '1389484800:18541',    '1389571200:18638',    '1389657600:18636',    '1389744000:18695',    '1389830400:18658',    '1389916800:18706',    '1390003200:18761',    '1390089600:18676',    '1390176000:18558',    '1390262400:18621',    '1390348800:18380',    '1390435200:18651',    '1390521600:18690',    '1390608000:18645',    '1390694400:18684',    '1390780800:18650',    '1390867200:18683',    '1390953600:18704',    '1391040000:18677',    '1391126400:18660',    '1391212800:18567',    '1391299200:18606',    '1391385600:18686',    '1391472000:18613',    '1391558400:18594',    '1391644800:18672',    '1391731200:18546',    '1391817600:18616',    '1391904000:18608',    '1391990400:18653',    '1392076800:18589',    '1392163200:18605',    '1392249600:18630',    '1392336000:18502',    '1392422400:18561',    '1392508800:18638',    '1392595200:18681',    '1392681600:18664',    '1392768000:18679',    '1392854400:18647',    '1392940800:18615',    '1393027200:18728',    '1393113600:18662',    '1393200000:18598',    '1393286400:18431',    '1393372800:18549',    '1393459200:18705',    '1393545600:18633',    '1393632000:18641',    '1393718400:18689',    '1393804800:18664',    '1393891200:18671',    '1393977600:18792',    '1394064000:18667',    '1394150400:18588',    '1394236800:18530',    '1394323200:18549',    '1394409600:18470',    '1394496000:18606',    '1394582400:18647',    '1394668800:18595',    '1394755200:18521',    '1394841600:18560',    '1394928000:18478',    '1395014400:18700',    '1395100800:18894',    '1395187200:18716',    '1395273600:18670',    '1395360000:18558',    '1395446400:18529',    '1395532800:18517',    '1395619200:18554',    '1395705600:18594',    '1395792000:18585',    '1395878400:18526',    '1395964800:18512',    '1396051200:18602',    '1396137600:18670',    '1396224000:18546',    '1396310400:18507',    '1396396800:18434',    '1396483200:18408',    '1396569600:18529',    '1396656000:18558',    '1396742400:18517',    '1396828800:18471',    '1396915200:18519',    '1397001600:18595',    '1397088000:18611',    '1397174400:18477',    '1397260800:18512',    '1397347200:18484',    '1397433600:18475',    '1397520000:18685',    '1397606400:18751',    '1397692800:18546',    '1397779200:18250',    '1397865600:17902',    '1397952000:18437',    '1398038400:18575',    '1398124800:18583',    '1398211200:18607',    '1398297600:18525',    '1398384000:18602',    '1398470400:18555',    '1398556800:18586',    '1398643200:18495',    '1398729600:18491',    '1398816000:18590',    '1398902400:18585',    '1398988800:18476',    '1399075200:18605',    '1399161600:18622',    '1399248000:18490',    '1399334400:18457',    '1399420800:18539',    '1399507200:18561',    '1399593600:18652',    '1399680000:18522',    '1399766400:18607',    '1399852800:18568',    '1399939200:18528',    '1400025600:18520',    '1400112000:18555',    '1400198400:18616',    '1400284800:18594',    '1400371200:18596',    '1400457600:18527',    '1400544000:18553',    '1400630400:18590',    '1400716800:18609',    '1400803200:18557',    '1400889600:18495',    '1400976000:18503',    '1401062400:18556',    '1401148800:18625',    '1401235200:18550',    '1401321600:18560',    '1401408000:18517',    '1401494400:18504',    '1401580800:18480',    '1401667200:18502',    '1401753600:18543',    '1401840000:18611',    '1401926400:18597',    '1402012800:18473',    '1402099200:18528',    '1402185600:18561',    '1402272000:18611',    '1402358400:18530',    '1402444800:18443',    '1402531200:18540',    '1402617600:18575',    '1402704000:18526',    '1402790400:18555',    '1402876800:18548',    '1402963200:18614',    '1403049600:18689',    '1403136000:18404',    '1403222400:18489',    '1403308800:18699',    '1403395200:18585',    '1403481600:18546',    '1403568000:18676',    '1403654400:18803',    '1403740800:18544',    '1403827200:18636',    '1403913600:18764',    '1404000000:18613',    '1404086400:18528',    '1404172800:18599',    '1404259200:18558',    '1404345600:18465',    '1404432000:18556',    '1404518400:18520',    '1404604800:18380',    '1404691200:18495',    '1404777600:18561',    '1404864000:18568',    '1404950400:18546',    '1405036800:18497',    '1405123200:18550',    '1405209600:18638',    '1405296000:18522',    '1405382400:18616',    '1405468800:18662',    '1405555200:18324',    '1405641600:18276',    '1405728000:18404',    '1405814400:18615',    '1405900800:18589',    '1405987200:18577',    '1406073600:18541',    '1406160000:18445',    '1406246400:18524',    '1406332800:18467',    '1406419200:18573',    '1406505600:18460',    '1406592000:18345',    '1406678400:18477',    '1406764800:18589',    '1406851200:18612',    '1406937600:18753',    '1407024000:18619',    '1407110400:18448',    '1407196800:18475',    '1407283200:18472',    '1407369600:18471',    '1407456000:18431',    '1407542400:18575',    '1407628800:18503',    '1407715200:18588',    '1407801600:18617',    '1407888000:18510',    '1407974400:18403',    '1408060800:18485',    '1408147200:18557',    '1408233600:18422',    '1408320000:18436',    '1408406400:18458',    '1408492800:18550',    '1408579200:18436',    '1408665600:18519',    '1408752000:18560',    '1408838400:18628',    '1408924800:18486',    '1409011200:18444',    '1409097600:18540',    '1409184000:18542',    '1409270400:18569',    '1409356800:18537',    '1409443200:18446',    '1409529600:18522',    '1409616000:18570',    '1409702400:18604',    '1409788800:18597',    '1409875200:18638',    '1409961600:18549',    '1410048000:18501',    '1410134400:18548',    '1410220800:18461',    '1410307200:18511',    '1410393600:18537',    '1410480000:18553',    '1410566400:18516',    '1410652800:18499',    '1410739200:18608',    '1410825600:18665',    '1410912000:18712',    '1410998400:18592',    '1411084800:18677',    '1411171200:18750',    '1411257600:18586',    '1411344000:18562',    '1411430400:18574',    '1411516800:18719',    '1411603200:18820',    '1411689600:18800',    '1411776000:18689',    '1411862400:18713',    '1411948800:18680',    '1412035200:18570',    '1412121600:18600',    '1412208000:18672',    '1412294400:18761',    '1412380800:18690',    '1412467200:18680',    '1412553600:18570',    '1412640000:18665',    '1412726400:18618',    '1412812800:18542',    '1412899200:18477',    '1412985600:18237',    '1413072000:18537',    '1413158400:18666',    '1413244800:18525',    '1413331200:18596',    '1413417600:18619',    '1413504000:18629',    '1413590400:18518',    '1413676800:18561',    '1413763200:18786',    '1413849600:18701',    '1413936000:18412',    '1414022400:18466',    '1414108800:18432',    '1414195200:18592',    '1414281600:18728',    '1414368000:18886',    '1414454400:18733',    '1414540800:18643',    '1414627200:18433',    '1414713600:18520',    '1414800000:18621',    '1414886400:18824',    '1414972800:18652',    '1415059200:18478',    '1415145600:18365',    '1415232000:18469',    '1415318400:18537',    '1415404800:18651',    '1415491200:18415',    '1415577600:18329',    '1415664000:18373',    '1415750400:18515',    '1415836800:18582',    '1415923200:18629',    '1416009600:18664',    '1416096000:18599',    '1416182400:18541',    '1416268800:18533',    '1416355200:18551',    '1416441600:18423',    '1416528000:18436',    '1416614400:18577',    '1416700800:18617',    '1416787200:18578',    '1416873600:18507',    '1416960000:18559',    '1417046400:18631',    '1417132800:18576',    '1417219200:18522',    '1417305600:18502',    '1417392000:18558',    '1417478400:18563',    '1417564800:18474',    '1417651200:18274',    '1417737600:18483',    '1417824000:18691',    '1417910400:18619',    '1417996800:18592',    '1418083200:18564',    '1418169600:18500',    '1418256000:18629',    '1418342400:18620',    '1418428800:18593',    '1418515200:18634',    '1418601600:18618',    '1418688000:18542',    '1418774400:18439',    '1418860800:18460',    '1418947200:18543',    '1419033600:18702',    '1419120000:18605',    '1419206400:18597',    '1419292800:18538',    '1419379200:18490',    '1419465600:18454',    '1419552000:18497',    '1419638400:18525',    '1419724800:18560',    '1419811200:18526',    '1419897600:18438',    '1419984000:18501',    '1420070400:18569',    '1420156800:18623',    '1420243200:18603',    '1420329600:18375',    '1420416000:18300',    '1420502400:18352',    '1420588800:18463',    '1420675200:18562',    '1420761600:18634',    '1420848000:18554',    '1420934400:18353',    '1421020800:18385',    '1421107200:18461',    '1421193600:18600',    '1421280000:18604',    '1421366400:18541',    '1421452800:18467',    '1421539200:18548',    '1421625600:18624',    '1421712000:18667',    '1421798400:18596',    '1421884800:18554',    '1421971200:18550',    '1422057600:18457',    '1422144000:18525',    '1422230400:18549',    '1422316800:18592',    '1422403200:18522',    '1422489600:18604',    '1422576000:18599',    '1422662400:18642',    '1422748800:18646',    '1422835200:18605',    '1422921600:18528',    '1423008000:18519',    '1423094400:18618',    '1423180800:18655',    '1423267200:18541',    '1423353600:18628',    '1423440000:18605',    '1423526400:18510',    '1423612800:18542',    '1423699200:18625',    '1423785600:18686',    '1423872000:18661',    '1423958400:18514',    '1424044800:18465',    '1424131200:18535',    '1424217600:18562',    '1424304000:18455',    '1424390400:18464',    '1424476800:18451',    '1424563200:18392',    '1424649600:18290',    '1424736000:18155',    '1424822400:18215',    '1424908800:18406',    '1424995200:18374',    '1425081600:18437',    '1425168000:18494',    '1425254400:18559',    '1425340800:18577',    '1425427200:18572',    '1425513600:18478',    '1425600000:18468',    '1425686400:18535',    '1425772800:18508',    '1425859200:18506',    '1425945600:18434',    '1426032000:18509',    '1426118400:18584',    '1426204800:18630',    '1426291200:18579',    '1426377600:18515',    '1426464000:18608',    '1426550400:18637',    '1426636800:18676',    '1426723200:18626',    '1426809600:18453',    '1426896000:18371',    '1426982400:18552',    '1427068800:18639',    '1427155200:18660',    '1427241600:18709',    '1427328000:18634',    '1427414400:18660',    '1427500800:18623',    '1427587200:18558',    '1427673600:18619',    '1427760000:18702',    '1427846400:18688',    '1427932800:18617',    '1428019200:18720',    '1428105600:18635',    '1428192000:18601',    '1428278400:18555',    '1428364800:18651',    '1428451200:18637',    '1428537600:18565',    '1428624000:18571',    '1428710400:18642',    '1428796800:18641',    '1428883200:18633',    '1428969600:18553',    '1429056000:18656',    '1429142400:18527',    '1429228800:18620',    '1429315200:18684',    '1429401600:18699',    '1429488000:18730',    '1429574400:18622',    '1429660800:18735',    '1429747200:18624',    '1429833600:18699',    '1429920000:18745',    '1430006400:18629',    '1430092800:18555',    '1430179200:18663',    '1430265600:18629',    '1430352000:18621',    '1430438400:18481',    '1430524800:18496',    '1430611200:18596',    '1430697600:18583',    '1430784000:18602',    '1430870400:18641',    '1430956800:18614',    '1431043200:18612',    '1431129600:18682',    '1431216000:18697',    '1431302400:18733',    '1431388800:18731',    '1431475200:18721',    '1431561600:18738',    '1431648000:18579',    '1431734400:18595',    '1431820800:18700',    '1431907200:18631',    '1431993600:18671',    '1432080000:18733',    '1432166400:18614',    '1432252800:18678',    '1432339200:18744',    '1432425600:18619',    '1432512000:18565',    '1432598400:18519',    '1432684800:18586',    '1432771200:18624',    '1432857600:18610',    '1432944000:18669',    '1433030400:18693',    '1433116800:18633',    '1433203200:18679',    '1433289600:18684',    '1433376000:18716',    '1433462400:18595',    '1433548800:18709',    '1433635200:18606',    '1433721600:18692',    '1433808000:18674',    '1433894400:18719',    '1433980800:18723',    '1434067200:18720',    '1434153600:18511',    '1434240000:18708',    '1434326400:18608',    '1434412800:18645',    '1434499200:18584',    '1434585600:18392',    '1434672000:18659',    '1434758400:18707',    '1434844800:18721',    '1434931200:18564',    '1435017600:18462',    '1435104000:18544',    '1435190400:18591',    '1435276800:18482',    '1435363200:18402',    '1435449600:18356',    '1435536000:18512',    '1435622400:18416',    '1435708800:18342',    '1435795200:18471',    '1435881600:18521',    '1435968000:18538',    '1436054400:18559',    '1436140800:18413',    '1436227200:18603',    '1436313600:18666',    '1436400000:18586',    '1436486400:18503',    '1436572800:18550',    '1436659200:18588',    '1436745600:18655',    '1436832000:18681',    '1436918400:18568',    '1437004800:18576',    '1437091200:18648',    '1437177600:18607',    '1437264000:18521',    '1437350400:18568',    '1437436800:18552',    '1437523200:18451',    '1437609600:18435',    '1437696000:18405',    '1437782400:18413',    '1437868800:18463',    '1437955200:18475',    '1438041600:18364',    '1438128000:18472',    '1438214400:18435',    '1438300800:18435',    '1438387200:18472',    '1438473600:18428',    '1438560000:18360',    '1438646400:18428',    '1438732800:18494',    '1438819200:18428',    '1438905600:18471',    '1438992000:18466',    '1439078400:18403',    '1439164800:18390',    '1439251200:18480',    '1439337600:18499',    '1439424000:18508',    '1439510400:18576',    '1439596800:18601',    '1439683200:18629',    '1439856000:18678',    '1439942400:18688',    '1440115200:18446',    '1440201600:18445',    '1440288000:18372',    '1440374400:18445',    '1440460800:18560',    '1440547200:18630',    '1440633600:18672',    '1440720000:18653',    '1440806400:18674',    '1440892800:18634',    '1440979200:18634',    '1441065600:18632',    '1441152000:18655',    '1441238400:18551',    '1441324800:18574',    '1441411200:18577',    '1441497600:18515',    '1441670400:18545',    '1441756800:18533',    '1441843200:18533',    '1441843200:18584',    '1441929600:18551',    '1442016000:18601',    '1442102400:18598',    '1442188800:18537',    '1442275200:18077',    '1442361600:18224',    '1442448000:18407',    '1442534400:18451',    '1442620800:18438',    '1442707200:18322',    '1442793600:18230',    '1442880000:18254',    '1442966400:18233',    '1443052800:18298',    '1443139200:18315',    '1443225600:18440',    '1443312000:18389',    '1443398400:18419',    '1443484800:18257',    '1443571200:18076',    '1443657600:18273',    '1443744000:18133',    '1443830400:18154',    '1443916800:18144',    '1444176000:18582',    '1444348800:18534',    '1444521600:18429',    '1444608000:18271',    '1444694400:18259',    '1444780800:18461',    '1444867200:18500',    '1444953600:18434',    '1445040000:18535',    '1445126400:18597',    '1445212800:18597',    '1445299200:18519',    '1445472000:18607',    '1445558400:18530',    '1445644800:18434',    '1445731200:18507',    '1445817600:18538',    '1445904000:18667',    '1445990400:18706' }