Module:Exchange/Rune kiteshield (g)/Data

return { '1211241600:469600',   '1211328000:470800',    '1211414400:470400',    '1211500800:470400',    '1211587200:467900',    '1211673600:467900',    '1211760000:467500',    '1211846400:467500',    '1211932800:470800',    '1212019200:470800',    '1212105600:478400',    '1212192000:478400',    '1212278400:482500',    '1212364800:484800',    '1212451200:483400',    '1212537600:484800',    '1212624000:487200',    '1212710400:492000',    '1212796800:489400',    '1212883200:486500',    '1212969600:477400',    '1213056000:477400',    '1213142400:466600',    '1213228800:457900',    '1213315200:455800',    '1213401600:451200',    '1213488000:453600',    '1213574400:453600',    '1213660800:457400',    '1213747200:457500',    '1213833600:462000',    '1213920000:462700',    '1214006400:462700',    '1214092800:462600',    '1214179200:462700',    '1214265600:462700',    '1214352000:463200',    '1214438400:461400',    '1214524800:461600',    '1214611200:464200',    '1214697600:464600',    '1214784000:463800',    '1214870400:462800',    '1214956800:458400',    '1215043200:458400',    '1215129600:457500',    '1215216000:459600',    '1215302400:457600',    '1215388800:456500',    '1215475200:458500',    '1215561600:465200',    '1215648000:465200',    '1215734400:468000',    '1215820800:470200',    '1215907200:471000',    '1215993600:470200',    '1216080000:470200',    '1216166400:468800',    '1216252800:462500',    '1216339200:460400',    '1216425600:458300',    '1216512000:459100',    '1216598400:457800',    '1216684800:457300',    '1216771200:457400',    '1216857600:458700',    '1216944000:463100',    '1217030400:463100',    '1217116800:464200',    '1217203200:466350',    '1217289600:468500',    '1217376000:468500',    '1217462400:472800',    '1217548800:472800',    '1217635200:473400',    '1217721600:466400',    '1217808000:497400',    '1217894400:504400',    '1217980800:504400',    '1218067200:497500',    '1218153600:493600',    '1218240000:488600',    '1218326400:485800',    '1218412800:480600',    '1218499200:481500',    '1218585600:483200',    '1218672000:483200',    '1218758400:487300',    '1218844800:488200',    '1218931200:486500',    '1219017600:483000',    '1219104000:479700',    '1219190400:478200',    '1219276800:478200',    '1219363200:482800',    '1219449600:490000',    '1219536000:490000',    '1219622400:493500',    '1219708800:497400',    '1219795200:499700',    '1219881600:499200',    '1219968000:492500',    '1220054400:488600',    '1220140800:487300',    '1220227200:487300',    '1220313600:486100',    '1220400000:485100',    '1220486400:496600',    '1220572800:497900',    '1220659200:497900',    '1220745600:492800',    '1220832000:494600',    '1220918400:494600',    '1221004800:490100',    '1221091200:488100',    '1221177600:489100',    '1221264000:489700',    '1221350400:491600',    '1221436800:492500',    '1221523200:492500',    '1221609600:491100',    '1221696000:489100',    '1221782400:490200',    '1221868800:489300',    '1221955200:489300',    '1222041600:489800',    '1222128000:494400',    '1222214400:499700',    '1222300800:503200',    '1222387200:503200',    '1222473600:506900',    '1222560000:506900',    '1222646400:505500',    '1222732800:497900',    '1222819200:490200',    '1222905600:483300',    '1222992000:477000',    '1223078400:468400',    '1223164800:468400',    '1223251200:465400',    '1223337600:464800',    '1223424000:466400',    '1223510400:466400',    '1223596800:469100',    '1223683200:473500',    '1223769600:479100',    '1223856000:483100',    '1223942400:486700',    '1224028800:486800',    '1224115200:473700',    '1224201600:461700',    '1224288000:437600',    '1224374400:429400',    '1224460800:429400',    '1224547200:421800',    '1224633600:415100',    '1224720000:408700',    '1224806400:408700',    '1224892800:412100',    '1224979200:412100',    '1225065600:414800',    '1225152000:418200',    '1225238400:421400',    '1225324800:423700',    '1225411200:426800',    '1225497600:430200',    '1225584000:422000',    '1225670400:421100',    '1225756800:418400',    '1225843200:418400',    '1225929600:419800',    '1226016000:417400',    '1226102400:418600',    '1226188800:417900',    '1226275200:419200',    '1226361600:420700',    '1226448000:424500',    '1226534400:425100',    '1226620800:426000',    '1226707200:425600',    '1226793600:429000',    '1226880000:430800',    '1226966400:432000',    '1227052800:432000',    '1227139200:434700',    '1227225600:440500',    '1227312000:440500',    '1227398400:442400',    '1227484800:443900',    '1227571200:446700',    '1227657600:446700',    '1227744000:447200',    '1227830400:446800',    '1227916800:446800',    '1228003200:446200',    '1228089600:445600',    '1228176000:446100',    '1228262400:443500',    '1228348800:440900',    '1228435200:438200',    '1228521600:438600',    '1228608000:438600',    '1228694400:439500',    '1228780800:439500',    '1228867200:438600',    '1228953600:437700',    '1229040000:437700',    '1229126400:437900',    '1229212800:438700',    '1229299200:439100',    '1229385600:439500',    '1229472000:437400',    '1229558400:435900',    '1229644800:433600',    '1229731200:433600',    '1229817600:431800',    '1229904000:430900',    '1229990400:430800',    '1230076800:431800',    '1230163200:431800',    '1230249600:431100',    '1230336000:431100',    '1230422400:432400',    '1230508800:432300',    '1230595200:434200',    '1230681600:436500',    '1230768000:436500',    '1230854400:437500',    '1230940800:438600',    '1231027200:438200',    '1231113600:438200',    '1231200000:436600',    '1231286400:436100',    '1231372800:435900',    '1231459200:436300',    '1231545600:434200',    '1231632000:434200',    '1231718400:433400',    '1231804800:432300',    '1231891200:432300',    '1231977600:433900',    '1232064000:433800',    '1232150400:432000',    '1232236800:432900',    '1232323200:432900',    '1232409600:435600',    '1232496000:434700',    '1232582400:434700',    '1232668800:435600',    '1232755200:435600',    '1232841600:440100',    '1232928000:440100',    '1233014400:442400',    '1233100800:443500',    '1233187200:443500',    '1233273600:447000',    '1233360000:447200',    '1233446400:449200',    '1233532800:449200',    '1233619200:448600',    '1233705600:447800',    '1233792000:449900',    '1233878400:448500',    '1233964800:447100',    '1234051200:447100',    '1234137600:445000',    '1234224000:445000',    '1234310400:445000',    '1234396800:444900',    '1234483200:444600',    '1234569600:443300',    '1234656000:441800',    '1234742400:440300',    '1234828800:440000',    '1234915200:440000',    '1235001600:439100',    '1235088000:439100',    '1235174400:441200',    '1235260800:441200',    '1235347200:441500',    '1235433600:441600',    '1235520000:440400',    '1235606400:440200',    '1235692800:441900',    '1235779200:443000',    '1235865600:443900',    '1235952000:443300',    '1236038400:442600',    '1236124800:442700',    '1236211200:442700',    '1236297600:442100',    '1236384000:441700',    '1236470400:440900',    '1236556800:438500',    '1236643200:436800',    '1236729600:436800',    '1236816000:435500',    '1236902400:432400',    '1236988800:432400',    '1237075200:431600',    '1237161600:432400',    '1237248000:431200',    '1237334400:431200',    '1237420800:432400',    '1237507200:432700',    '1237593600:433200',    '1237680000:433800',    '1237766400:435800',    '1237852800:432800',    '1237939200:434000',    '1238025600:435300',    '1238112000:436300',    '1238198400:436300',    '1238284800:435200',    '1238371200:436300',    '1238457600:436900',    '1238544000:436200',    '1238630400:435400',    '1238716800:435400',    '1238803200:435000',    '1238889600:434300',    '1238976000:434300',    '1239062400:433700',    '1239148800:433600',    '1239235200:433600',    '1239321600:433500',    '1239408000:433200',    '1239494400:428900',    '1239580800:428200',    '1239667200:428200',    '1239753600:424800',    '1239840000:425000',    '1239926400:425000',    '1240012800:425200',    '1240099200:429700',    '1240185600:429700',    '1240272000:430900',    '1240358400:431600',    '1240444800:430700',    '1240531200:430200',    '1240617600:430200',    '1240704000:429100',    '1240790400:428100',    '1240876800:428500',    '1240963200:428200',    '1241049600:427200',    '1241136000:427200',    '1241222400:426200',    '1241308800:425600',    '1241395200:425600',    '1241481600:425100',    '1241568000:425200',    '1241654400:423000',    '1241740800:418200',    '1241827200:418200',    '1241913600:415100',    '1242000000:411600',    '1242086400:408300',    '1242172800:404300',    '1242259200:391500',    '1242345600:389100',    '1242432000:389100',    '1242518400:386400',    '1242604800:385300',    '1242691200:383500',    '1242777600:382500',    '1242864000:381900',    '1242950400:381700',    '1243036800:383000',    '1243123200:382500',    '1243209600:387300',    '1243296000:390900',    '1243382400:390900',    '1243468800:393000',    '1243555200:393000',    '1243641600:393800',    '1243728000:392600',    '1243814400:393500',    '1243900800:394100',    '1243987200:394100',    '1244073600:395700',    '1244160000:397200',    '1244246400:397200',    '1244332800:398000',    '1244419200:399700',    '1244505600:403400',    '1244592000:407300',    '1244678400:406800',    '1244764800:406500',    '1244851200:406500',    '1244937600:406300',    '1245024000:404700',    '1245110400:403300',    '1245196800:396700',    '1245283200:395300',    '1245369600:395300',    '1245456000:396300',    '1245542400:397300',    '1245628800:396800',    '1245715200:398700',    '1245801600:402700',    '1245888000:405000',    '1245974400:405000',    '1246060800:406400',    '1246147200:408900',    '1246233600:408900',    '1246320000:409200',    '1246406400:410700',    '1246492800:414300',    '1246579200:417300',    '1246665600:422900',    '1246752000:422900',    '1246838400:424200',    '1246924800:426000',    '1247011200:427800',    '1247097600:427800',    '1247184000:430400',    '1247270400:438900',    '1247356800:438900',    '1247443200:443100',    '1247529600:447300',    '1247616000:451600',    '1247702400:453100',    '1247788800:454700',    '1247875200:455800',    '1247961600:458500',    '1248048000:458500',    '1248134400:458300',    '1248220800:458500',    '1248307200:458500',    '1248393600:460600',    '1248480000:462100',    '1248566400:466300',    '1248652800:475500',    '1248739200:475500',    '1248825600:485400',    '1248912000:485400',    '1248998400:490500',    '1249084800:497300',    '1249171200:502800',    '1249257600:506600',    '1249344000:506200',    '1249430400:502100',    '1249516800:497100',    '1249603200:492400',    '1249689600:487100',    '1249776000:485500',    '1249862400:482900',    '1249948800:482800',    '1250035200:482800',    '1250121600:484000',    '1250208000:483800',    '1250294400:485500',    '1250380800:489400',    '1250467200:489400',    '1250553600:493100',    '1250640000:494000',    '1250726400:494000',    '1250812800:495300',    '1250899200:495300',    '1250985600:496100',    '1251072000:496900',    '1251158400:501500',    '1251244800:501500',    '1251331200:502100',    '1251417600:502100',    '1251504000:504300',    '1251590400:503900',    '1251676800:504300',    '1251763200:505700',    '1251849600:507800',    '1251936000:510600',    '1252022400:510600',    '1252108800:513000',    '1252195200:517500',    '1252281600:525100',    '1252368000:525100',    '1252454400:530300',    '1252540800:531700',    '1252627200:533500',    '1252713600:535600',    '1252800000:536200',    '1252886400:540000',    '1252972800:542200',    '1253059200:544900',    '1253145600:547100',    '1253232000:547100',    '1253318400:549000',    '1253404800:550800',    '1253491200:553300',    '1253577600:554700',    '1253664000:557000',    '1253750400:559100',    '1253836800:560100',    '1253923200:560100',    '1254009600:560400',    '1254096000:563000',    '1254182400:563000',    '1254268800:563400',    '1254355200:563400',    '1254441600:567300',    '1254528000:567300',    '1254614400:571800',    '1254700800:578800',    '1254787200:578800',    '1254873600:580800',    '1254960000:579400',    '1255046400:576400',    '1255132800:571900',    '1255219200:563800',    '1255305600:563800',    '1255392000:547100',    '1255478400:547100',    '1255564800:532500',    '1255651200:525900',    '1255737600:525900',    '1255824000:518800',    '1255910400:517500',    '1255996800:520800',    '1256083200:526900',    '1256169600:526900',    '1256256000:532900',    '1256342400:538900',    '1256428800:556800',    '1256515200:566000',    '1256601600:566000',    '1256688000:573300',    '1256774400:573300',    '1256860800:574400',    '1256947200:578200',    '1257033600:582200',    '1257120000:585500',    '1257206400:587100',    '1257292800:587600',    '1257379200:590200',    '1257465600:590200',    '1257552000:596100',    '1257638400:596100',    '1257724800:600600',    '1257811200:605300',    '1257897600:605500',    '1257984000:605500',    '1258070400:607700',    '1258156800:612600',    '1258243200:613500',    '1258329600:609600',    '1258416000:614600',    '1258502400:616300',    '1258588800:616300',    '1258675200:618900',    '1258761600:627200',    '1258848000:632700',    '1258934400:632700',    '1259020800:636700',    '1259107200:639200',    '1259193600:640400',    '1259280000:643400',    '1259366400:643500',    '1259452800:647400',    '1259539200:649400',    '1259625600:649400',    '1259712000:649500',    '1259798400:648500',    '1259884800:643100',    '1259971200:643100',    '1260057600:638700',    '1260144000:634500',    '1260230400:634500',    '1260316800:629300',    '1260403200:620400',    '1260489600:620400',    '1260576000:616100',    '1260662400:609400',    '1260748800:605100',    '1260835200:602400',    '1260921600:601600',    '1261008000:599200',    '1261094400:599200',    '1261180800:599000',    '1261267200:601800',    '1261353600:606200',    '1261440000:606200',    '1261526400:610000',    '1261612800:616500',    '1261699200:622400',    '1261785600:627800',    '1261872000:626600',    '1261958400:626600',    '1262044800:620900',    '1262131200:620900',    '1262217600:618300',    '1262304000:619200',    '1262390400:616100',    '1262476800:617300',    '1262563200:617900',    '1262649600:617500',    '1262736000:617500',    '1262822400:615100',    '1262908800:615100',    '1262995200:612200',    '1263081600:610400',    '1263168000:610400',    '1263254400:607400',    '1263340800:607400',    '1263427200:605800',    '1263513600:605800',    '1263600000:601300',    '1263686400:602800',    '1263772800:602800',    '1263859200:609500',    '1263945600:612200',    '1264032000:612200',    '1264118400:618900',    '1264204800:618900',    '1264291200:624000',    '1264377600:624000',    '1264464000:628400',    '1264550400:631900',    '1264636800:636900',    '1264723200:646600',    '1264809600:651700',    '1264896000:656000',    '1264982400:655300',    '1265068800:655300',    '1265155200:651400',    '1265241600:651400',    '1265328000:651400',    '1265414400:649400',    '1265500800:647200',    '1265587200:649600',    '1265673600:649600',    '1265760000:646200',    '1265846400:643000',    '1266019200:642400',    '1266105600:639100',    '1266192000:642000',    '1266278400:642000',    '1266364800:644400',    '1266451200:645000',    '1266537600:645600',    '1266624000:645600',    '1266710400:647700',    '1266796800:644900',    '1266883200:644900',    '1266969600:651600',    '1267056000:650300',    '1267142400:649800',    '1267228800:649800',    '1267315200:648900',    '1267401600:650100',    '1267488000:648700',    '1267574400:648500',    '1267660800:650100',    '1267747200:650100',    '1267833600:655100',    '1267920000:657500',    '1268006400:662100',    '1268092800:669700',    '1268179200:671500',    '1268265600:672700',    '1268352000:672500',    '1268438400:671000',    '1268524800:670500',    '1268611200:671500',    '1268697600:671500',    '1268784000:675200',    '1268870400:675200',    '1268956800:682300',    '1269043200:690300',    '1269129600:696600',    '1269216000:711700',    '1269302400:717300',    '1269388800:717300',    '1269475200:731100',    '1269561600:735600',    '1269648000:735600',    '1269734400:740000',    '1269820800:738700',    '1269907200:738600',    '1269993600:739000',    '1270080000:740300',    '1270166400:739000',    '1270252800:741900',    '1270339200:747300',    '1270425600:751100',    '1270512000:756100',    '1270598400:756100',    '1270684800:761300',    '1270771200:774500',    '1270857600:774500',    '1270944000:782200',    '1271030400:787100',    '1271116800:792200',    '1271203200:792200',    '1271289600:797800',    '1271376000:799000',    '1271462400:799000',    '1271548800:791000',    '1271635200:778500',    '1271721600:778500',    '1271808000:746900',    '1271894400:746900',    '1271980800:703100',    '1272067200:703100',    '1272153600:683000',    '1272240000:670600',    '1272326400:666600',    '1272412800:673200',    '1272499200:673200',    '1272585600:681100',    '1272672000:687800',    '1272758400:686800',    '1272844800:691000',    '1272931200:691000',    '1273017600:702600',    '1273104000:702600',    '1273190400:716800',    '1273276800:716800',    '1273363200:721200',    '1273449600:721200',    '1273536000:725600',    '1273622400:731400',    '1273708800:730300',    '1273795200:728200',    '1273881600:732900',    '1273968000:734700',    '1274054400:733000',    '1274140800:735800',    '1274227200:740700',    '1274313600:740700',    '1274400000:741800',    '1274486400:738300',    '1274572800:730100',    '1274659200:725700',    '1274745600:719100',    '1274832000:717600',    '1274918400:717600',    '1275004800:716800',    '1275091200:713500',    '1275177600:712200',    '1275264000:712100',    '1275350400:709900',    '1275436800:708100',    '1275523200:708100',    '1275609600:709900',    '1275696000:709500',    '1275782400:710900',    '1275868800:709600',    '1275955200:709500',    '1276041600:705600',    '1276128000:704000',    '1276214400:699500',    '1276300800:699500',    '1276387200:698300',    '1276473600:703000',    '1276560000:711600',    '1276646400:713000',    '1276732800:713000',    '1276819200:711400',    '1276905600:711400',    '1276992000:705100',    '1277078400:699100',    '1277164800:694400',    '1277251200:694400',    '1277337600:685400',    '1277424000:685400',    '1277510400:681700',    '1277596800:678500',    '1277683200:675800',    '1277769600:670400',    '1277856000:673100',    '1277942400:673100',    '1278028800:677100',    '1278115200:682400',    '1278201600:682700',    '1278288000:677500',    '1278374400:677500',    '1278460800:676000',    '1278547200:674200',    '1278633600:673600',    '1278720000:673600',    '1278806400:670900',    '1278892800:673400',    '1278979200:676300',    '1279065600:676300',    '1279152000:675000',    '1279238400:675000',    '1279324800:678300',    '1279411200:678800',    '1279497600:678400',    '1279584000:677200',    '1279670400:677200',    '1279756800:676000',    '1279843200:678300',    '1279929600:678300',    '1280016000:677300',    '1280102400:678300',    '1280188800:683500',    '1280275200:685900',    '1280361600:689200',    '1280448000:689200',    '1280534400:687500',    '1280620800:689000',    '1280707200:688200',    '1280793600:688200',    '1280880000:688200',    '1280966400:651900',    '1281052800:651900',    '1281139200:625800',    '1281225600:599500',    '1281312000:577900',    '1281398400:560300',    '1281484800:534500',    '1281571200:534500',    '1281657600:530400',    '1281744000:529200',    '1281830400:538600',    '1281916800:540700',    '1282003200:535800',    '1282089600:535800',    '1282176000:526300',    '1282262400:526300',    '1282348800:525700',    '1282435200:523600',    '1282521600:526900',    '1282608000:536700',    '1282694400:541900',    '1282780800:548500',    '1282867200:552300',    '1282953600:552300',    '1283040000:551400',    '1283126400:548800',    '1283212800:552000',    '1283299200:556300',    '1283385600:556300',    '1283472000:557200',    '1283558400:557500',    '1283644800:559800',    '1283731200:559800',    '1283817600:562900',    '1283904000:562900',    '1283990400:567900',    '1284076800:575400',    '1284163200:581400',    '1284249600:587700',    '1284336000:593300',    '1284422400:615500',    '1284508800:615500',    '1284595200:625800',    '1284681600:624200',    '1284768000:611300',    '1284854400:611300',    '1284940800:601400',    '1285027200:601400',    '1285113600:590900',    '1285200000:590900',    '1285286400:592600',    '1285372800:598300',    '1285459200:601600',    '1285545600:623700',    '1285632000:630000',    '1285718400:630000',    '1285804800:630300',    '1285891200:630300',    '1285977600:633300',    '1286064000:634800',    '1286150400:637500',    '1286236800:640200',    '1286323200:643500',    '1286409600:646600',    '1286496000:644800',    '1286582400:644800',    '1286668800:639500',    '1286755200:639100',    '1286841600:639100',    '1286928000:636900',    '1287014400:627000',    '1287100800:621300',    '1287187200:621300',    '1287273600:614900',    '1287360000:615000',    '1287446400:617500',    '1287532800:617500',    '1287619200:619100',    '1287705600:619100',    '1287792000:623000',    '1287878400:620300',    '1287964800:618300',    '1288051200:618300',    '1288137600:618000',    '1288224000:618300',    '1288310400:622100',    '1288396800:623500',    '1288483200:625400',    '1288569600:623400',    '1288656000:623400',    '1288742400:623400',    '1288828800:622400',    '1288915200:620000',    '1289088000:620200',    '1289174400:619500',    '1289260800:618600',    '1289347200:618600',    '1289433600:616800',    '1289520000:616800',    '1289606400:614900',    '1289692800:611400',    '1289779200:611400',    '1289865600:611400',    '1289952000:614400',    '1290038400:614400',    '1290124800:614900',    '1290211200:614500',    '1290297600:615700',    '1290384000:615700',    '1290470400:618000',    '1290556800:617300',    '1290643200:617600',    '1290729600:617600',    '1290816000:617000',    '1290902400:619100',    '1290988800:619100',    '1291075200:616900',    '1291161600:613900',    '1291248000:613000',    '1291334400:613000',    '1291420800:613500',    '1291507200:612100',    '1291593600:613000',    '1291680000:613000',    '1291766400:610400',    '1291852800:609500',    '1291939200:609500',    '1292025600:608100',    '1292112000:608200',    '1292198400:610000',    '1292284800:608700',    '1292371200:609200',    '1292457600:609200',    '1292544000:606900',    '1292630400:606900',    '1292716800:601300',    '1292803200:601300',    '1292889600:597900',    '1292976000:590100',    '1293062400:582000',    '1293148800:574700',    '1293235200:574700',    '1293321600:561200',    '1293408000:543200',    '1293494400:521300',    '1293580800:504300',    '1293667200:486900',    '1293753600:474000',    '1293840000:474000',    '1293926400:463400',    '1294012800:456100',    '1294185600:455200',    '1294358400:472200',    '1294531200:473400',    '1294617600:468900',    '1294704000:466800',    '1294790400:444300',    '1294876800:431400',    '1294963200:422200',    '1295136000:417100',    '1295222400:418600',    '1295308800:418200',    '1295395200:417900',    '1295568000:418700',    '1295654400:418400',    '1295740800:412000',    '1295827200:408000',    '1296000000:402500',    '1296086400:384900',    '1296259200:368700',    '1296432000:368900',    '1296604800:353100',    '1296691200:335900',    '1296777600:321500',    '1296950400:298700',    '1297036800:291900',    '1297123200:289900',    '1297209600:289900',    '1297382400:301100',    '1297468800:307100',    '1297641600:314500',    '1297728000:331100',    '1297814400:331100',    '1297987200:350300',    '1298073600:355000',    '1298160000:355700',    '1298246400:359100',    '1298332800:364000',    '1298419200:362500',    '1298505600:364000',    '1298592000:367800',    '1298678400:371800',    '1298764800:375200',    '1298851200:378600',    '1299024000:379100',    '1299110400:377900',    '1299196800:377900',    '1299283200:378100',    '1299369600:379600',    '1299456000:385100',    '1299628800:397800',    '1299801600:406600',    '1299974400:398400',    '1300060800:400100',    '1300147200:402600',    '1300233600:402600',    '1300320000:406000',    '1300492800:395300',    '1300665600:388400',    '1300752000:380700',    '1301011200:388500',    '1301184000:388600',    '1301270400:386500',    '1301443200:388000',    '1301529600:392900',    '1301702400:399500',    '1301788800:401600',    '1301875200:400200',    '1302048000:403100',    '1302220800:403500',    '1302307200:400200',    '1302566400:401100',    '1302739200:398700',    '1302912000:398800',    '1302998400:397600',    '1303084800:399600',    '1303257600:405500',    '1303344000:413700',    '1303430400:419100',    '1303516800:424400',    '1303603200:426800',    '1303689600:416700',    '1303776000:406500',    '1303862400:398600',    '1304035200:393100',    '1304121600:397092',    '1304294400:396200',    '1304380800:399600',    '1304467200:407000',    '1304640000:409900',    '1304726400:411000',    '1304812800:408800',    '1304899200:404300',    '1304985600:395300',    '1305158400:402100',    '1305244800:407700',    '1305417600:401800',    '1305504000:394600',    '1305676800:382700',    '1305849600:390500',    '1305936000:394900',    '1306022400:391000',    '1306281600:397900',    '1306368000:396000',    '1306454400:395500',    '1306627200:395800',    '1306713600:401500',    '1306800000:408600',    '1306886400:414400',    '1307059200:403500',    '1307232000:392500',    '1307318400:388000',    '1307404800:385700',    '1307491200:384000',    '1307664000:395600',    '1307750400:393600',    '1307836800:390300',    '1307923200:386400',    '1308096000:380900',    '1308268800:390000',    '1308355200:395800',    '1308441600:401500',    '1308528000:400900',    '1308700800:387400',    '1308873600:375900',    '1308960000:377400',    '1309046400:377900',    '1309132800:373900',    '1309305600:382300',    '1309478400:377700',    '1309564800:374400',    '1309651200:369600',    '1309737600:365600',    '1309910400:368800',    '1310083200:380700',    '1310169600:376700',    '1310256000:373100',    '1310342400:368900',    '1310515200:369000',    '1310688000:369900',    '1310860800:368000',    '1310947200:370800',    '1311120000:373500',    '1311292800:384900',    '1311379200:389500',    '1311465600:388700',    '1311724800:382500',    '1311897600:389800',    '1311984000:387600',    '1312070400:383100',    '1312156800:382500',    '1312329600:387700',    '1312502400:386200',    '1312675200:383600',    '1312761600:386800',    '1312934400:387500',    '1313020800:388400',    '1313193600:391800',    '1313625600:386100',    '1313884800:391100',    '1313971200:390400',    '1314144000:391400',    '1314316800:390800',    '1314489600:396500',    '1314576000:396200',    '1314662400:397700',    '1314921600:395700',    '1315008000:395400',    '1315094400:395400',    '1315180800:390400',    '1315353600:381100',    '1315526400:380300',    '1315612800:379500',    '1315699200:378100',    '1315785600:375700',    '1315958400:379500',    '1316044800:382800',    '1316131200:382800',    '1316304000:380500',    '1316563200:383900',    '1316736000:383500',    '1316908800:385500',    '1317081600:385200',    '1317340800:386600',    '1317427200:387300',    '1317513600:387300',    '1317600000:388700',    '1317772800:393800',    '1317945600:391700',    '1318118400:386200',    '1318204800:384000',    '1318291200:384500',    '1318377600:385900',    '1318550400:388400',    '1318723200:394300',    '1318809600:393300',    '1318896000:392604',    '1318982400:391967',    '1319414400:391500',    '1319587200:391300',    '1319760000:392400',    '1319932800:391600',    '1320192000:390100',    '1320278400:390300',    '1320364800:391000',    '1320451200:391000',    '1320537600:390500',    '1320624000:391000',    '1320796800:390100',    '1320969600:390300',    '1321142400:386800',    '1321401600:387200',    '1321574400:390500',    '1321660800:393500',    '1321833600:395300',    '1322092800:400700',    '1322179200:400700',    '1322265600:401500',    '1322438400:400500',    '1322524800:400600',    '1322611200:400300',    '1322784000:397500',    '1322956800:400400',    '1323043200:399414',    '1323129600:400687',    '1323216000:397664',    '1323302400:397931',    '1323388800:398097',    '1323475200:397008',    '1323561600:394884',    '1323648000:396150',    '1323734400:398768',    '1323820800:399985',    '1323907200:401524',    '1323993600:402836',    '1324080000:403717',    '1324166400:403305',    '1324252800:403547',    '1324339200:401369',    '1324425600:401272',    '1324512000:401388',    '1324598400:402701',    '1324684800:401547',    '1324771200:402182',    '1324857600:400648',    '1324944000:399882',    '1325030400:399003',    '1325116800:398009',    '1325203200:398809',    '1325289600:399291',    '1325376000:401346',    '1325462400:399246',    '1325548800:397352',    '1325635200:397988',    '1325721600:397771',    '1325808000:395146',    '1325894400:395146',    '1325980800:390469',    '1326067200:383757',    '1326153600:381685',    '1326240000:379440',    '1326326400:381677',    '1326412800:381614',    '1326499200:383581',    '1326585600:383306',    '1326672000:382442',    '1326758400:378628',    '1326844800:377699',    '1326931200:377699',    '1327017600:379536',    '1327104000:383344',    '1327190400:385139',    '1327276800:384566',    '1327363200:384647',    '1327449600:384647',    '1327536000:384491',    '1327622400:386918',    '1327708800:386785',    '1327795200:388581',    '1327881600:385806',    '1327968000:384926',    '1328054400:382317',    '1328140800:385382',    '1328227200:386434',    '1328313600:385718',    '1328400000:387061',    '1328486400:387061',    '1328572800:387425',    '1328659200:388371',    '1328745600:393418',    '1328832000:392675',    '1328918400:391223',    '1329004800:390944',    '1329091200:391935',    '1329177600:392707',    '1329264000:392707',    '1329350400:393514',    '1329436800:393938',    '1329523200:392126',    '1329609600:392250',    '1329696000:391538',    '1329782400:391018',    '1329868800:390995',    '1329955200:390158',    '1330041600:389970',    '1330128000:388921',    '1330214400:386893',    '1330300800:385903',    '1330387200:385903',    '1330473600:386812',    '1330560000:390284',    '1330646400:396395',    '1330732800:396882',    '1330819200:395689',    '1330905600:397374',    '1330992000:397374',    '1331078400:389977',    '1331164800:379086',    '1331251200:366376',    '1331337600:354725',    '1331424000:354725',    '1331510400:346426',    '1331596800:338783',    '1331683200:333736',    '1331769600:321189',    '1331856000:321189',    '1331942400:308668',    '1332028800:305428',    '1332115200:297615',    '1332201600:297239',    '1332288000:291526',    '1332374400:291343',    '1332460800:287018',    '1332547200:282693',    '1332633600:278369',    '1332720000:274044',    '1332806400:269719',    '1332892800:269719',    '1332979200:275519',    '1333065600:277305',    '1333152000:274862',    '1333238400:269704',    '1333324800:268385',    '1333411200:272628',    '1333497600:272628',    '1333584000:278166',    '1333670400:274057',    '1333756800:274057',    '1333843200:273028',    '1333929600:274036',    '1334016000:272779',    '1334102400:278611',    '1334188800:278268',    '1334275200:282821',    '1334361600:287586',    '1334448000:284248',    '1334534400:281422',    '1334620800:281044',    '1334707200:277267',    '1334793600:277267',    '1334880000:273450',    '1334966400:271551',    '1335052800:269230',    '1335139200:265614',    '1335225600:265614',    '1335312000:260813',    '1335398400:254836',    '1335484800:248749',    '1335571200:241589',    '1335657600:235726',    '1335744000:228802',    '1335830400:222551',    '1335916800:216165',    '1336003200:211884',    '1336089600:211758',    '1336176000:207253',    '1336262400:202622',    '1336348800:198218',    '1336435200:195149',    '1336521600:192059',    '1336608000:188069',    '1336694400:186412',    '1336780800:182557',    '1336867200:180292',    '1336953600:177644',    '1337040000:175285',    '1337126400:173900',    '1337212800:170714',    '1337299200:168366',    '1337385600:163672',    '1337472000:160439',    '1337558400:158522',    '1337644800:161285',    '1337731200:159870',    '1337817600:156457',    '1337904000:152949',    '1337990400:149099',    '1338076800:147296',    '1338163200:145006',    '1338249600:142642',    '1338336000:139659',    '1338422400:138925',    '1338508800:138517',    '1338595200:137342',    '1338681600:137035',    '1338768000:136452',    '1338854400:136338',    '1338940800:136499',    '1339027200:137015',    '1339113600:137933',    '1339200000:139269',    '1339286400:140128',    '1339372800:140967',    '1339459200:142815',    '1339545600:144558',    '1339632000:145500',    '1339718400:146991',    '1339804800:149551',    '1339891200:152033',    '1339977600:153646',    '1340064000:154550',    '1340150400:156935',    '1340236800:158992',    '1340323200:163223',    '1340409600:167024',    '1340496000:171729',    '1340582400:175366',    '1340668800:181121',    '1340755200:184438',    '1340841600:188094',    '1340928000:190560',    '1341014400:191539',    '1341100800:192691',    '1341187200:193130',    '1341273600:193143',    '1341360000:194540',    '1341446400:195078',    '1341532800:194725',    '1341619200:193937',    '1341705600:195020',    '1341792000:194379',    '1341878400:194922',    '1341964800:195054',    '1342051200:193461',    '1342137600:193556',    '1342224000:194468',    '1342310400:195082',    '1342396800:195890',    '1342483200:196660',    '1342569600:198871',    '1342656000:199843',    '1342742400:202668',    '1342828800:204469',    '1342915200:204469',    '1343001600:207744',    '1343088000:209137',    '1343174400:210515',    '1343260800:211286',    '1343347200:210920',    '1343433600:211733',    '1343520000:215159',    '1343606400:217994',    '1343692800:219119',    '1343779200:217314',    '1343865600:216156',    '1343952000:215126',    '1344038400:213986',    '1344124800:213986',    '1344211200:213767',    '1344297600:211436',    '1344384000:211117',    '1344470400:210179',    '1344556800:207975',    '1344643200:206932',    '1344729600:205812',    '1344816000:205812',    '1344902400:205025',    '1344988800:204658',    '1345075200:203775',    '1345161600:203583',    '1345248000:202969',    '1345334400:203320',    '1345420800:203912',    '1345507200:202247',    '1345593600:202463',    '1345680000:200998',    '1345766400:199469',    '1345852800:199469',    '1345939200:199184',    '1346025600:200158',    '1346112000:196900',    '1346198400:196707',    '1346284800:193899',    '1346371200:193601',    '1346457600:190621',    '1346544000:186015',    '1346630400:186015',    '1346716800:183887',    '1346803200:181461',    '1346889600:180316',    '1346976000:179840',    '1347062400:179388',    '1347148800:176713',    '1347235200:175850',    '1347321600:175640',    '1347408000:175796',    '1347494400:176433',    '1347580800:176428',    '1347667200:177258',    '1347753600:177258',    '1347840000:178238',    '1347926400:179208',    '1348012800:179208',    '1348099200:181839',    '1348185600:183145',    '1348272000:184569',    '1348358400:186220',    '1348444800:186220',    '1348531200:188213',    '1348617600:191216',    '1348704000:193153',    '1348790400:193153',    '1348876800:195249',    '1348963200:198127',    '1349049600:199346',    '1349136000:199616',    '1349222400:201043',    '1349308800:201837',    '1349395200:201837',    '1349481600:200851',    '1349568000:199698',    '1349654400:201041',    '1349740800:202640',    '1349827200:203741',    '1349913600:203809',    '1350000000:202671',    '1350086400:202220',    '1350172800:203136',    '1350259200:202578',    '1350345600:202578',    '1350432000:203141',    '1350518400:205524',    '1350604800:207784',    '1350691200:211064',    '1350777600:209937',    '1350864000:210830',    '1350950400:210456',    '1351036800:209704',    '1351123200:209704',    '1351209600:209676',    '1351296000:210460',    '1351382400:209040',    '1351468800:208221',    '1351555200:210211',    '1351641600:210664',    '1351728000:213451',    '1351814400:213451',    '1351900800:215460',    '1351987200:217965',    '1352073600:219653',    '1352160000:220982',    '1352246400:222311',    '1352332800:223640',    '1352419200:224970',    '1352505600:226299',    '1352592000:227628',    '1352678400:228957',    '1352764800:230286',    '1352851200:232841',    '1352937600:233045',    '1353024000:236142',    '1353110400:239832',    '1353196800:239832',    '1353283200:239385',    '1353369600:239150',    '1353456000:239150',    '1353542400:236257',    '1353628800:236257',    '1353715200:232810',    '1353801600:229958',    '1353888000:226932',    '1353974400:224748',    '1354060800:224748',    '1354147200:223673',    '1354233600:223673',    '1354320000:217222',    '1354406400:212221',    '1354492800:212221',    '1354579200:204396',    '1354665600:204396',    '1354752000:198499',    '1354838400:198499',    '1354924800:193434',    '1355011200:187764',    '1355097600:187764',    '1355184000:183677',    '1355270400:183677',    '1355356800:180907',    '1355443200:180907',    '1355529600:177917',    '1355616000:177917',    '1355702400:175431',    '1355788800:175431',    '1355875200:174221',    '1355961600:174221',    '1356048000:171813',    '1356134400:171813',    '1356220800:170020',    '1356307200:168792',    '1356393600:170793',    '1356480000:170793',    '1356566400:169767',    '1356652800:169767',    '1356739200:168335',    '1356825600:168335',    '1356912000:165721',    '1356998400:165721',    '1357084800:165908',    '1357171200:165908',    '1357257600:166873',    '1357344000:169540',    '1357430400:169540',    '1357516800:170147',    '1357603200:170147',    '1357689600:168875',    '1357776000:168875',    '1357862400:170413',    '1357948800:170413',    '1358035200:169184',    '1358121600:169184',    '1358208000:170766',    '1358294400:170766',    '1358380800:169289',    '1358467200:169289',    '1358553600:167955',    '1358640000:167955',    '1358726400:168113',    '1358812800:168549',    '1358899200:168549',    '1358985600:168630',    '1359072000:168630',    '1359158400:170912',    '1359244800:172633',    '1359331200:172633',    '1359417600:172633',    '1359504000:174643',    '1359590400:174643',    '1359676800:178905',    '1359763200:178905',    '1359849600:180396',    '1359936000:180396',    '1360022400:182008',    '1360108800:182008',    '1360195200:181641',    '1360281600:181641',    '1360368000:181928',    '1360454400:181928',    '1360540800:181016',    '1360627200:181016',    '1360713600:181443',    '1360800000:181443',    '1360886400:180669',    '1360972800:178532',    '1361059200:178532',    '1361145600:176970',    '1361232000:176970',    '1361318400:176069',    '1361404800:176069',    '1361491200:175834',    '1361577600:175834',    '1361664000:175793',    '1361750400:176116',    '1361836800:176116',    '1361923200:175806',    '1362009600:175806',    '1362096000:177899',    '1362182400:178340',    '1362268800:178340',    '1362355200:178275',    '1362441600:178275',    '1362528000:177915',    '1362614400:177915',    '1362700800:178193',    '1362787200:178193',    '1362873600:176996',    '1362960000:176996',    '1363046400:176511',    '1363132800:176511',    '1363219200:176560',    '1363305600:176560',    '1363392000:174591',    '1363478400:173765',    '1363564800:173765',    '1363651200:170945',    '1363737600:170945',    '1363824000:169456',    '1363910400:169456',    '1363996800:168627',    '1364083200:168627',    '1364169600:168321',    '1364256000:168321',    '1364342400:167409',    '1364428800:167409',    '1364515200:165756',    '1364601600:166894',    '1364688000:167909',    '1364774400:167909',    '1364860800:168283',    '1364947200:168739',    '1365033600:169196',    '1365120000:169652',    '1365206400:170109',    '1365292800:170565',    '1365379200:171022',    '1365465600:171478',    '1365552000:171478',    '1365638400:172010',    '1365724800:172010',    '1365811200:171048',    '1365897600:171048',    '1365984000:169396',    '1366070400:169396',    '1366156800:169013',    '1366243200:169013',    '1366329600:167340',    '1366416000:167291',    '1366502400:167291',    '1366588800:167035',    '1366675200:167035',    '1366761600:164929',    '1366848000:164929',    '1366934400:164929',    '1367020800:164131',    '1367107200:164131',    '1367193600:163707',    '1367280000:163707',    '1367366400:164678',    '1367452800:164678',    '1367539200:163890',    '1367625600:163890',    '1367712000:164177',    '1367798400:164177',    '1367884800:165411',    '1367971200:165411',    '1368057600:165060',    '1368144000:165060',    '1368230400:164122',    '1368316800:165154',    '1368403200:165154',    '1368489600:163813',    '1368576000:163813',    '1368662400:162818',    '1368748800:162818',    '1368835200:162818',    '1368921600:162159',    '1369008000:162159',    '1369094400:162317',    '1369180800:162317',    '1369267200:164635',    '1369353600:164635',    '1369440000:164466',    '1369526400:164072',    '1369612800:164072',    '1369699200:164150',    '1369785600:164150',    '1369872000:164725',    '1369958400:164725',    '1370044800:163409',    '1370131200:163409',    '1370217600:162413',    '1370304000:162413',    '1370390400:164225',    '1370476800:164225',    '1370563200:165259',    '1370649600:166590',    '1370736000:166590',    '1370822400:165136',    '1370908800:165136',    '1370995200:165184',    '1371081600:165184',    '1371168000:164430',    '1371254400:164430',    '1371340800:164283',    '1371427200:165620',    '1371513600:165620',    '1371600000:164727',    '1371686400:164727',    '1371772800:164727',    '1371859200:164268',    '1371945600:164268',    '1372032000:163788',    '1372118400:163788',    '1372204800:163021',    '1372291200:163021',    '1372377600:164469',    '1372464000:164469',    '1372550400:166902',    '1372636800:167691',    '1372723200:167691',    '1372809600:166872',    '1372896000:166872',    '1372982400:165749',    '1373068800:165749',    '1373155200:166385',    '1373241600:166385',    '1373328000:166385',    '1373414400:166487',    '1373500800:164483',    '1373587200:164483',    '1373673600:164524',    '1373760000:164524',    '1373846400:163956',    '1373932800:163956',    '1374019200:163736',    '1374105600:163516',    '1374192000:163297',    '1374278400:163077',    '1374364800:162857',    '1374451200:162637',    '1374537600:162637',    '1374624000:165275',    '1374710400:165275',    '1374796800:165625',    '1374883200:165625',    '1374969600:166605',    '1375056000:166605',    '1375142400:168562',    '1375228800:168562',    '1375315200:168910',    '1375401600:168910',    '1375488000:168639',    '1375574400:168639',    '1375660800:169539',    '1375747200:169539',    '1375833600:171612',    '1375920000:171612',    '1376006400:173940',    '1376092800:173940',    '1376179200:176279',    '1376265600:176279',    '1376352000:180749',    '1376438400:180749',    '1376524800:184758',    '1376611200:184758',    '1376697600:184758',    '1376784000:189117',    '1376870400:189117',    '1376956800:192126',    '1377043200:192126',    '1377129600:192126',    '1377216000:195172',    '1377302400:195172',    '1377388800:195172',    '1377475200:198278',    '1377561600:198278',    '1377648000:203562',    '1377734400:203562',    '1377820800:203562',    '1377907200:205604',    '1377993600:205604',    '1378080000:205604',    '1378166400:206089',    '1378252800:206089',    '1378339200:206089',    '1378425600:206089',    '1378512000:211795',    '1378598400:211795',    '1378684800:211795',    '1378771200:217447',    '1378857600:217447',    '1378944000:217447',    '1379030400:217447',    '1379116800:222807',    '1379203200:222807',    '1379289600:222807',    '1379376000:226736',    '1379462400:226736',    '1379548800:226736',    '1379635200:226736',    '1379721600:230845',    '1379808000:230845',    '1379894400:230845',    '1379980800:230845',    '1380067200:235135',    '1380153600:235135',    '1380240000:235135',    '1380326400:235135',    '1380412800:233043',    '1380499200:233043',    '1380585600:233043',    '1380672000:233043',    '1380758400:231845',    '1380844800:231845',    '1380931200:231845',    '1381017600:229531',    '1381104000:229531',    '1381190400:228926',    '1381276800:228322',    '1381363200:227717',    '1381449600:227113',    '1381536000:226508',    '1381622400:225903',    '1381708800:225299',    '1381795200:224694',    '1381881600:224694',    '1381968000:224694',    '1382054400:222805',    '1382140800:222805',    '1382227200:222805',    '1382313600:219605',    '1382400000:219605',    '1382486400:219605',    '1382572800:219605',    '1382659200:219401',    '1382745600:219401',    '1382832000:219401',    '1382918400:219401',    '1383004800:215535',    '1383091200:215535',    '1383177600:215535',    '1383264000:215535',    '1383350400:213234',    '1383436800:213234',    '1383523200:213234',    '1383609600:209106',    '1383696000:209106',    '1383782400:209106',    '1383868800:209106',    '1383955200:203886',    '1384041600:203886',    '1384128000:203886',    '1384214400:203886',    '1384300800:197653',    '1384387200:197653',    '1384473600:197653',    '1384560000:197653',    '1384646400:190532',    '1384732800:190532',    '1384819200:190532',    '1384905600:190532',    '1384992000:186634',    '1385078400:186634',    '1385164800:186634',    '1385251200:185665',    '1385337600:185665',    '1385424000:185542',    '1385510400:185419',    '1385596800:185296',    '1385683200:185173',    '1385769600:185050',    '1385856000:184927',    '1385942400:184804',    '1386028800:184804',    '1386115200:184804',    '1386201600:185825',    '1386288000:185825',    '1386374400:185825',    '1386460800:186029',    '1386547200:186029',    '1386633600:186029',    '1386720000:184910',    '1386806400:184910',    '1386892800:184910',    '1386979200:188160',    '1387065600:188160',    '1387152000:188160',    '1387238400:190212',    '1387324800:190212',    '1387411200:190212',    '1387497600:191449',    '1387584000:191449',    '1387670400:191449',    '1387756800:190102',    '1387843200:190102',    '1387929600:190091',    '1388016000:190091',    '1388102400:190091',    '1388188800:190433',    '1388275200:190433',    '1388361600:190433',    '1388448000:189892',    '1388534400:189892',    '1388620800:189892',    '1388707200:189120',    '1388793600:189120',    '1388880000:189120',    '1388966400:187137',    '1389052800:187137',    '1389139200:187137',    '1389225600:187976',    '1389312000:187976',    '1389398400:187976',    '1389484800:186457',    '1389571200:186457',    '1389657600:186457',    '1389744000:186602',    '1389830400:186602',    '1389916800:186602',    '1390003200:186602',    '1390089600:181712',    '1390176000:181712',    '1390262400:181712',    '1390348800:178713',    '1390435200:178713',    '1390521600:178713',    '1390608000:175532',    '1390694400:175532',    '1390780800:175532',    '1390867200:170945',    '1390953600:170945',    '1391040000:170945',    '1391126400:170945',    '1391212800:167068',    '1391299200:167068',    '1391385600:164138',    '1391472000:164138',    '1391558400:164138',    '1391644800:161587',    '1391731200:161587',    '1391817600:158247',    '1391904000:158247',    '1391990400:158247',    '1392076800:157020',    '1392163200:157020',    '1392249600:157020',    '1392336000:154870',    '1392422400:154870',    '1392508800:154870',    '1392595200:153324',    '1392681600:153324',    '1392768000:153324',    '1392854400:150671',    '1392940800:150671',    '1393027200:150671',    '1393113600:148746',    '1393200000:148746',    '1393286400:148746',    '1393372800:145236',    '1393459200:145236',    '1393545600:145236',    '1393632000:141649',    '1393718400:141649',    '1393804800:141649',    '1393891200:139440',    '1393977600:139440',    '1394064000:139440',    '1394150400:135328',    '1394236800:135328',    '1394323200:135328',    '1394409600:130676',    '1394496000:130676',    '1394582400:130676',    '1394668800:130676',    '1394755200:128084',    '1394841600:128084',    '1394928000:128084',    '1395014400:125020',    '1395100800:125020',    '1395187200:125020',    '1395273600:122334',    '1395360000:122334',    '1395446400:122334',    '1395532800:121464',    '1395619200:121464',    '1395705600:121464',    '1395792000:119244',    '1395878400:119244',    '1395964800:119244',    '1396051200:118205',    '1396137600:118205',    '1396224000:118205',    '1396310400:115458',    '1396396800:115458',    '1396483200:115458',    '1396569600:115458',    '1396656000:111493',    '1396742400:111493',    '1396828800:108474',    '1396915200:108474',    '1397001600:108474',    '1397088000:105141',    '1397174400:105141',    '1397260800:105141',    '1397347200:105141',    '1397433600:101927',    '1397520000:101927',    '1397606400:101927',    '1397692800:101031',    '1397779200:101031',    '1397865600:101031',    '1397952000:99936',    '1398038400:99936',    '1398124800:99936',    '1398211200:99295',    '1398297600:99295',    '1398384000:99295',    '1398470400:98403',    '1398556800:98403',    '1398643200:98403',    '1398729600:98998',    '1398816000:98998',    '1398902400:98998',    '1398988800:99748',    '1399075200:99748',    '1399161600:99748',    '1399248000:100449',    '1399334400:100449',    '1399420800:100449',    '1399507200:99907',    '1399593600:99907',    '1399680000:99907',    '1399766400:99205',    '1399852800:99205',    '1399939200:99205',    '1400025600:97832',    '1400112000:97832',    '1400198400:97832',    '1400284800:97832',    '1400371200:95057',    '1400457600:95057',    '1400544000:95057',    '1400630400:94762',    '1400716800:94762',    '1400803200:94762',    '1400889600:94762',    '1400976000:93192',    '1401062400:93192',    '1401148800:93192',    '1401235200:93192',    '1401321600:92970',    '1401408000:92970',    '1401494400:92970',    '1401580800:93098',    '1401667200:93098',    '1401753600:93098',    '1401840000:94464',    '1401926400:94464',    '1402012800:94464',    '1402099200:95408',    '1402185600:95408',    '1402272000:95408',    '1402358400:95813',    '1402444800:95813',    '1402531200:95813',    '1402617600:97791',    '1402704000:97791',    '1402790400:97791',    '1402876800:96963',    '1402963200:96963',    '1403049600:96963',    '1403136000:97535',    '1403222400:97535',    '1403308800:97535',    '1403395200:97848',    '1403481600:97848',    '1403568000:97848',    '1403654400:98388',    '1403740800:98388',    '1403827200:98388',    '1403913600:98875',    '1404000000:98875',    '1404086400:98875',    '1404172800:99707',    '1404259200:99707',    '1404345600:99707',    '1404432000:100215',    '1404518400:100215',    '1404604800:100215',    '1404691200:100215',    '1404777600:99025',    '1404864000:99025',    '1404950400:99025',    '1405036800:98750',    '1405123200:98750',    '1405209600:98562',    '1405296000:98562',    '1405382400:98562',    '1405468800:98288',    '1405555200:98288',    '1405641600:99328',    '1405728000:99328',    '1405814400:99328',    '1405900800:98278',    '1405987200:98278',    '1406073600:98196',    '1406160000:98196',    '1406246400:98196',    '1406332800:96697',    '1406419200:96697',    '1406505600:95231',    '1406592000:95231',    '1406678400:95231',    '1406764800:93525',    '1406851200:93525',    '1406937600:93525',    '1407024000:90834',    '1407110400:90834',    '1407196800:90834',    '1407283200:87781',    '1407369600:87781',    '1407456000:87272',    '1407542400:87272',    '1407628800:86412',    '1407715200:86412',    '1407801600:86412',    '1407888000:85132',    '1407974400:85132',    '1408060800:85132',    '1408147200:83066',    '1408233600:83066',    '1408320000:82067',    '1408406400:82067',    '1408492800:82067',    '1408579200:79407',    '1408665600:79407',    '1408752000:79407',    '1408838400:77724',    '1408924800:77724',    '1409011200:77724',    '1409097600:76624',    '1409184000:76624',    '1409270400:76777',    '1409356800:76777',    '1409443200:76777',    '1409529600:75699',    '1409616000:75699',    '1409702400:75699',    '1409788800:73093',    '1409875200:73093',    '1409961600:73093',    '1410048000:72673',    '1410134400:72673',    '1410220800:72673',    '1410307200:70592',    '1410393600:70592',    '1410480000:70592',    '1410566400:70592',    '1410652800:69231',    '1410739200:69231',    '1410825600:68853',    '1410912000:68853',    '1410998400:68853',    '1411084800:68853',    '1411171200:67967',    '1411257600:67967',    '1411344000:67967',    '1411430400:66166',    '1411516800:66166',    '1411603200:66166',    '1411689600:65682',    '1411776000:65682',    '1411862400:65682',    '1411948800:64593',    '1412035200:64593',    '1412121600:64593',    '1412208000:64850',    '1412294400:64850',    '1412380800:64850',    '1412467200:66065',    '1412553600:66065',    '1412640000:66065',    '1412726400:66771',    '1412812800:66771',    '1412899200:66771',    '1412985600:66771',    '1413072000:66811',    '1413158400:66811',    '1413244800:66811',    '1413331200:66786',    '1413417600:66786',    '1413504000:66786',    '1413590400:66438',    '1413676800:66438',    '1413763200:66438',    '1413849600:66173',    '1413936000:66173',    '1414022400:66173',    '1414108800:66173',    '1414195200:66904',    '1414281600:66904',    '1414368000:66680',    '1414454400:66680',    '1414540800:66680',    '1414627200:66460',    '1414713600:66460',    '1414800000:66460',    '1414886400:65922',    '1414972800:65922',    '1415059200:65922',    '1415145600:66248',    '1415232000:66248',    '1415318400:66248',    '1415404800:67267',    '1415491200:67267',    '1415577600:67267',    '1415664000:67267',    '1415750400:68040',    '1415836800:68040',    '1415923200:68040',    '1416009600:68443',    '1416096000:68443',    '1416182400:68443',    '1416268800:68687',    '1416355200:68687',    '1416441600:68687',    '1416528000:66991',    '1416614400:66991',    '1416700800:66991',    '1416787200:65481',    '1416873600:65481',    '1416960000:65481',    '1417046400:64430',    '1417132800:64430',    '1417219200:64430',    '1417305600:62040',    '1417392000:62040',    '1417478400:62040',    '1417564800:62842',    '1417651200:62842',    '1417737600:62842',    '1417824000:62842',    '1417910400:61759',    '1417996800:61759',    '1418083200:61759',    '1418169600:61121',    '1418256000:61121',    '1418342400:61121',    '1418428800:60400',    '1418515200:60400',    '1418601600:60400',    '1418688000:59367',    '1418774400:59367',    '1418860800:58366',    '1418947200:58366',    '1419033600:58366',    '1419120000:57278',    '1419206400:57278',    '1419292800:57278',    '1419379200:57043',    '1419465600:57043',    '1419552000:56849',    '1419638400:56849',    '1419724800:56849',    '1419811200:55940',    '1419897600:55940',    '1419984000:55761',    '1420070400:55761',    '1420156800:55761',    '1420243200:54446',    '1420329600:54446',    '1420416000:54446',    '1420502400:53702',    '1420588800:53702',    '1420675200:53702',    '1420761600:53511',    '1420848000:53511',    '1420934400:53405',    '1421020800:53405',    '1421107200:53405',    '1421193600:53237',    '1421280000:53237',    '1421366400:53237',    '1421452800:53550',    '1421539200:53550',    '1421625600:53550',    '1421712000:52992',    '1421798400:52992',    '1421884800:52992',    '1421971200:52661',    '1422057600:52661',    '1422144000:52661',    '1422230400:51744',    '1422316800:51744',    '1422403200:51744',    '1422489600:51724',    '1422576000:51724',    '1422662400:51724',    '1422748800:51696',    '1422835200:51696',    '1422921600:51696',    '1423008000:51868',    '1423094400:51868',    '1423180800:51868',    '1423267200:51809',    '1423353600:51809',    '1423440000:51809',    '1423526400:52102',    '1423612800:52102',    '1423699200:52102',    '1423785600:52163',    '1423872000:52163',    '1423958400:52163',    '1424044800:51899',    '1424131200:51899',    '1424217600:51899',    '1424304000:51619',    '1424390400:51619',    '1424476800:51619',    '1424563200:51577',    '1424649600:51577',    '1424736000:51577',    '1424822400:51686',    '1424908800:51686',    '1424995200:51686',    '1425081600:52430',    '1425168000:52430',    '1425254400:52430',    '1425340800:52767',    '1425427200:52767',    '1425513600:52767',    '1425600000:52542',    '1425686400:52542',    '1425772800:52542',    '1425859200:53303',    '1425945600:53303',    '1426032000:53303',    '1426118400:53303',    '1426204800:53655',    '1426291200:53655',    '1426377600:53655',    '1426464000:53549',    '1426550400:53549',    '1426636800:53549',    '1426723200:53549',    '1426809600:53527',    '1426896000:53527',    '1426982400:53527',    '1427068800:53408',    '1427155200:53408',    '1427241600:53408',    '1427328000:53408',    '1427414400:54004',    '1427500800:54004',    '1427587200:54004',    '1427673600:53983',    '1427760000:53983',    '1427846400:53983',    '1427932800:53983',    '1428019200:54108',    '1428105600:54108',    '1428192000:54108',    '1428278400:53834',    '1428364800:53834',    '1428451200:53834',    '1428537600:53834',    '1428624000:53825',    '1428710400:53825',    '1428796800:53825',    '1428883200:53825',    '1428969600:53582',    '1429056000:53582',    '1429142400:53582',    '1429228800:53582',    '1429315200:52869',    '1429401600:52869',    '1429488000:52869',    '1429574400:52869',    '1429660800:52798',    '1429747200:52798',    '1429833600:52798',    '1429920000:52798',    '1430006400:53074',    '1430092800:53074',    '1430179200:53074',    '1430265600:53074',    '1430352000:53826',    '1430438400:53826',    '1430524800:53826',    '1430611200:53826',    '1430697600:54756',    '1430784000:54756',    '1430870400:54756',    '1430956800:54756',    '1431043200:55711',    '1431129600:55711',    '1431216000:55711',    '1431302400:55711',    '1431388800:56279',    '1431475200:56279',    '1431561600:56279',    '1431648000:56279',    '1431734400:56835',    '1431820800:56835',    '1431907200:56835',    '1431993600:56835',    '1432080000:57453',    '1432166400:57453',    '1432252800:57453',    '1432339200:57453',    '1432425600:58398',    '1432512000:58398',    '1432598400:58398',    '1432684800:58398',    '1432771200:58798',    '1432857600:58798',    '1432944000:58798',    '1433030400:58798',    '1433116800:58295',    '1433203200:58295',    '1433289600:58295',    '1433376000:58295',    '1433462400:58297',    '1433548800:58297',    '1433635200:58297',    '1433721600:58297',    '1433808000:56627',    '1433894400:56627',    '1433980800:56627',    '1434067200:56627',    '1434153600:56627',    '1434240000:57028',    '1434326400:57028',    '1434412800:57028',    '1434499200:57028',    '1434585600:56853',    '1434672000:56853',    '1434758400:56853',    '1434844800:57162',    '1434931200:57162',    '1435017600:57162',    '1435104000:57162',    '1435190400:56668',    '1435276800:56668',    '1435363200:56668',    '1435449600:56668',    '1435536000:56023',    '1435622400:56023',    '1435708800:56023',    '1435795200:55605',    '1435881600:55605',    '1435968000:55605',    '1436054400:55605',    '1436140800:55011',    '1436227200:55011',    '1436313600:55011',    '1436400000:55011',    '1436486400:54801',    '1436572800:54801',    '1436659200:54801',    '1436745600:54801',    '1436832000:54174',    '1436918400:54174',    '1437004800:54174',    '1437091200:53341',    '1437177600:53341',    '1437264000:53341',    '1437350400:53341',    '1437436800:52705',    '1437523200:52705',    '1437609600:52705',    '1437696000:52705',    '1437782400:51552',    '1437868800:51552',    '1437955200:51552',    '1438041600:50468',    '1438128000:50468',    '1438214400:50468',    '1438300800:50468',    '1438387200:49501',    '1438473600:49501',    '1438560000:49501',    '1438646400:49501',    '1438732800:48875',    '1438819200:48875',    '1438905600:48875',    '1438992000:48875',    '1439078400:47599',    '1439164800:47599',    '1439251200:47599',    '1439337600:47599',    '1439424000:46417',    '1439510400:46417',    '1439596800:46417',    '1439683200:46417',    '1439856000:46299',    '1439942400:46299',    '1440115200:46365',    '1440201600:46365',    '1440288000:46365',    '1440374400:46365',    '1440460800:46314',    '1440547200:46314',    '1440633600:46314',    '1440720000:46314',    '1440806400:46422',    '1440892800:46422',    '1440979200:46422',    '1441065600:46244',    '1441152000:46244',    '1441238400:46244',    '1441324800:46244',    '1441411200:46244',    '1441497600:45345',    '1441670400:45345',    '1441756800:45345',    '1441843200:45345',    '1441843200:44653',    '1441929600:44653',    '1442016000:44653',    '1442102400:44653',    '1442188800:44233',    '1442275200:44233',    '1442361600:44233',    '1442448000:44233',    '1442534400:44233',    '1442620800:43374',    '1442707200:43374',    '1442793600:43374',    '1442880000:43374',    '1442966400:42325',    '1443052800:42325',    '1443139200:42325',    '1443225600:42325',    '1443312000:41815',    '1443398400:41815',    '1443484800:41815',    '1443571200:41815',    '1443657600:42179',    '1443744000:42179',    '1443830400:42179',    '1443916800:42179',    '1444176000:42895',    '1444348800:42895',    '1444521600:43957',    '1444608000:43957',    '1444694400:43957',    '1444780800:44424',    '1444867200:44424',    '1444953600:44424',    '1445040000:44424',    '1445126400:44424',    '1445212800:44424',    '1445299200:44701',    '1445472000:44701',    '1445558400:45208',    '1445644800:45208',    '1445731200:45208',    '1445817600:45208',    '1445904000:45747',    '1445990400:45747' }