Module:Exchange/Zamorak robe (top)/Data

return { '1211241600:871',   '1211328000:868',    '1211414400:881',    '1211500800:881',    '1211587200:864',    '1211673600:864',    '1211760000:870',    '1211846400:870',    '1211932800:866',    '1212019200:866',    '1212105600:887',    '1212192000:887',    '1212278400:898',    '1212364800:910',    '1212451200:951',    '1212537600:969',    '1212624000:987',    '1212710400:999',    '1212796800:992',    '1212883200:988',    '1212969600:974',    '1213056000:974',    '1213142400:972',    '1213228800:989',    '1213315200:1029',    '1213401600:1027',    '1213488000:1031',    '1213574400:1031',    '1213660800:1012',    '1213747200:1006',    '1213833600:1000',    '1213920000:994',    '1214006400:994',    '1214092800:975',    '1214179200:950',    '1214265600:950',    '1214352000:933',    '1214438400:946',    '1214524800:954',    '1214611200:951',    '1214697600:930',    '1214784000:922',    '1214870400:928',    '1214956800:960',    '1215043200:960',    '1215129600:955',    '1215216000:949',    '1215302400:966',    '1215388800:960',    '1215475200:948',    '1215561600:954',    '1215648000:954',    '1215734400:960',    '1215820800:971',    '1215907200:975',    '1215993600:949',    '1216080000:949',    '1216166400:944',    '1216252800:961',    '1216339200:968',    '1216425600:987',    '1216512000:999',    '1216598400:1026',    '1216684800:1041',    '1216771200:1066',    '1216857600:1020',    '1216944000:971',    '1217030400:971',    '1217116800:970',    '1217203200:933',    '1217289600:895',    '1217376000:871',    '1217462400:880',    '1217548800:880',    '1217635200:893',    '1217721600:894',    '1217808000:880',    '1217894400:869',    '1217980800:869',    '1218067200:888',    '1218153600:880',    '1218240000:872',    '1218326400:891',    '1218412800:929',    '1218499200:939',    '1218585600:947',    '1218672000:953',    '1218758400:957',    '1218844800:951',    '1218931200:954',    '1219017600:919',    '1219104000:888',    '1219190400:910',    '1219276800:910',    '1219363200:903',    '1219449600:880',    '1219536000:880',    '1219622400:889',    '1219708800:887',    '1219795200:898',    '1219881600:918',    '1219968000:923',    '1220054400:938',    '1220140800:964',    '1220227200:964',    '1220313600:978',    '1220400000:975',    '1220486400:961',    '1220572800:972',    '1220659200:972',    '1220745600:995',    '1220832000:992',    '1220918400:992',    '1221004800:997',    '1221091200:1025',    '1221177600:1023',    '1221264000:1036',    '1221350400:1087',    '1221436800:1082',    '1221523200:1082',    '1221609600:1069',    '1221696000:1038',    '1221782400:1045',    '1221868800:1045',    '1221955200:1039',    '1222041600:1040',    '1222128000:1029',    '1222214400:1036',    '1222300800:1031',    '1222387200:1003',    '1222473600:1026',    '1222560000:1026',    '1222646400:1007',    '1222732800:1008',    '1222819200:1028',    '1222905600:1047',    '1222992000:1065',    '1223078400:1127',    '1223164800:1127',    '1223251200:1120',    '1223337600:1131',    '1223424000:1173',    '1223510400:1173',    '1223596800:1141',    '1223683200:1095',    '1223769600:1045',    '1223856000:1014',    '1223942400:989',    '1224028800:962',    '1224115200:997',    '1224201600:1033',    '1224288000:1069',    '1224374400:1098',    '1224460800:1098',    '1224547200:1099',    '1224633600:1141',    '1224720000:1107',    '1224806400:1107',    '1224892800:1072',    '1224979200:1072',    '1225065600:1055',    '1225152000:1026',    '1225238400:1018',    '1225324800:994',    '1225411200:985',    '1225497600:972',    '1225584000:982',    '1225670400:999',    '1225756800:996',    '1225843200:996',    '1225929600:999',    '1226016000:1027',    '1226102400:1032',    '1226188800:1035',    '1226275200:1022',    '1226361600:1040',    '1226448000:1012',    '1226534400:1013',    '1226620800:1019',    '1226707200:1011',    '1226793600:1008',    '1226880000:1024',    '1226966400:1012',    '1227052800:1012',    '1227139200:983',    '1227225600:1026',    '1227312000:1026',    '1227398400:1046',    '1227484800:1100',    '1227571200:1102',    '1227657600:1102',    '1227744000:1140',    '1227830400:1148',    '1227916800:1148',    '1228003200:1156',    '1228089600:1141',    '1228176000:1171',    '1228262400:1153',    '1228348800:1141',    '1228435200:1154',    '1228521600:1163',    '1228608000:1162',    '1228694400:1174',    '1228780800:1174',    '1228867200:1187',    '1228953600:1221',    '1229040000:1221',    '1229126400:1230',    '1229212800:1205',    '1229299200:1199',    '1229385600:1163',    '1229472000:1134',    '1229558400:1114',    '1229644800:1084',    '1229731200:1084',    '1229817600:1053',    '1229904000:996',    '1229990400:1026',    '1230076800:1034',    '1230163200:1034',    '1230249600:1015',    '1230336000:1015',    '1230422400:1052',    '1230508800:1053',    '1230595200:1076',    '1230681600:1104',    '1230768000:1104',    '1230854400:1122',    '1230940800:1105',    '1231027200:1114',    '1231113600:1111',    '1231200000:1087',    '1231286400:1075',    '1231372800:1085',    '1231459200:1078',    '1231545600:1055',    '1231632000:1055',    '1231718400:1080',    '1231804800:1092',    '1231891200:1092',    '1231977600:1116',    '1232064000:1120',    '1232150400:1101',    '1232236800:1113',    '1232323200:1113',    '1232409600:1075',    '1232496000:1022',    '1232582400:1022',    '1232668800:974',    '1232755200:974',    '1232841600:953',    '1232928000:953',    '1233014400:944',    '1233100800:926',    '1233187200:926',    '1233273600:941',    '1233360000:928',    '1233446400:944',    '1233532800:944',    '1233619200:976',    '1233705600:1004',    '1233792000:1026',    '1233878400:1026',    '1233964800:1077',    '1234051200:1077',    '1234137600:1102',    '1234224000:1141',    '1234310400:1141',    '1234396800:1135',    '1234483200:1123',    '1234569600:1150',    '1234656000:1138',    '1234742400:1138',    '1234828800:1204',    '1234915200:1204',    '1235001600:1237',    '1235088000:1237',    '1235174400:1207',    '1235260800:1207',    '1235347200:1178',    '1235433600:1121',    '1235520000:1097',    '1235606400:1061',    '1235692800:1031',    '1235779200:1046',    '1235865600:1065',    '1235952000:1044',    '1236038400:1004',    '1236124800:979',    '1236211200:979',    '1236297600:969',    '1236384000:995',    '1236470400:982',    '1236556800:964',    '1236643200:968',    '1236729600:968',    '1236816000:971',    '1236902400:1047',    '1236988800:1047',    '1237075200:1049',    '1237161600:1097',    '1237248000:1101',    '1237334400:1114',    '1237420800:1105',    '1237507200:1090',    '1237593600:1074',    '1237680000:1049',    '1237766400:1038',    '1237852800:1021',    '1237939200:1033',    '1238025600:1058',    '1238112000:1028',    '1238198400:1028',    '1238284800:1036',    '1238371200:1025',    '1238457600:1049',    '1238544000:1038',    '1238630400:1042',    '1238716800:1042',    '1238803200:1050',    '1238889600:1044',    '1238976000:1044',    '1239062400:1011',    '1239148800:997',    '1239235200:994',    '1239321600:978',    '1239408000:990',    '1239494400:1068',    '1239580800:1102',    '1239667200:1102',    '1239753600:1156',    '1239840000:1196',    '1239926400:1196',    '1240012800:1191',    '1240099200:1136',    '1240185600:1136',    '1240272000:1138',    '1240358400:1144',    '1240444800:1153',    '1240531200:1136',    '1240617600:1154',    '1240704000:1167',    '1240790400:1185',    '1240876800:1149',    '1240963200:1131',    '1241049600:1131',    '1241136000:1160',    '1241222400:1171',    '1241308800:1146',    '1241395200:1146',    '1241481600:1118',    '1241568000:1103',    '1241654400:1141',    '1241740800:1181',    '1241827200:1181',    '1241913600:1206',    '1242000000:1245',    '1242086400:1262',    '1242172800:1270',    '1242259200:1305',    '1242345600:1311',    '1242432000:1311',    '1242518400:1280',    '1242604800:1267',    '1242691200:1228',    '1242777600:1192',    '1242864000:1156',    '1242950400:1108',    '1243036800:1118',    '1243123200:1072',    '1243209600:1010',    '1243296000:959',    '1243382400:959',    '1243468800:943',    '1243555200:943',    '1243641600:952',    '1243728000:919',    '1243814400:917',    '1243900800:962',    '1243987200:962',    '1244073600:994',    '1244160000:1019',    '1244246400:1019',    '1244332800:1054',    '1244419200:1097',    '1244505600:1145',    '1244592000:1236',    '1244678400:1175',    '1244764800:1118',    '1244851200:1118',    '1244937600:1146',    '1245024000:1121',    '1245110400:1067',    '1245196800:1085',    '1245283200:1138',    '1245369600:1138',    '1245456000:1187',    '1245542400:1245',    '1245628800:1272',    '1245715200:1321',    '1245801600:1407',    '1245888000:1364',    '1245974400:1364',    '1246060800:1323',    '1246147200:1307',    '1246233600:1307',    '1246320000:1294',    '1246406400:1311',    '1246492800:1249',    '1246579200:1190',    '1246665600:1091',    '1246752000:1091',    '1246838400:1122',    '1246924800:1227',    '1247011200:1277',    '1247097600:1277',    '1247184000:1328',    '1247270400:1425',    '1247356800:1425',    '1247443200:1477',    '1247529600:1548',    '1247616000:1578',    '1247702400:1558',    '1247788800:1576',    '1247875200:1592',    '1247961600:1501',    '1248048000:1501',    '1248134400:1449',    '1248220800:1345',    '1248307200:1345',    '1248393600:1292',    '1248480000:1240',    '1248566400:1180',    '1248652800:1155',    '1248739200:1155',    '1248825600:1187',    '1248912000:1187',    '1248998400:1245',    '1249084800:1264',    '1249171200:1225',    '1249257600:1235',    '1249344000:1273',    '1249430400:1310',    '1249516800:1332',    '1249603200:1339',    '1249689600:1369',    '1249776000:1355',    '1249862400:1342',    '1249948800:1319',    '1250035200:1340',    '1250121600:1335',    '1250208000:1284',    '1250294400:1238',    '1250380800:1359',    '1250467200:1359',    '1250553600:1396',    '1250640000:1361',    '1250726400:1361',    '1250812800:1361',    '1250899200:1361',    '1250985600:1383',    '1251072000:1430',    '1251158400:1543',    '1251244800:1543',    '1251331200:1551',    '1251417600:1551',    '1251504000:1595',    '1251590400:1616',    '1251676800:1681',    '1251763200:1723',    '1251849600:1589',    '1251936000:1586',    '1252022400:1586',    '1252108800:1571',    '1252195200:1611',    '1252281600:1646',    '1252368000:1646',    '1252454400:1627',    '1252540800:1708',    '1252627200:1702',    '1252713600:1631',    '1252800000:1576',    '1252886400:1514',    '1252972800:1467',    '1253059200:1419',    '1253145600:1432',    '1253232000:1432',    '1253318400:1455',    '1253404800:1520',    '1253491200:1539',    '1253577600:1602',    '1253664000:1548',    '1253750400:1557',    '1253836800:1643',    '1253923200:1643',    '1254009600:1645',    '1254096000:1717',    '1254182400:1715',    '1254268800:1759',    '1254355200:1759',    '1254441600:1932',    '1254528000:1932',    '1254614400:1960',    '1254700800:1821',    '1254787200:1821',    '1254873600:1789',    '1254960000:1872',    '1255046400:1949',    '1255132800:1998',    '1255219200:2109',    '1255305600:2109',    '1255392000:2109',    '1255478400:2109',    '1255564800:2065',    '1255651200:2022',    '1255737600:2022',    '1255824000:2201',    '1255910400:2257',    '1255996800:2329',    '1256083200:2287',    '1256169600:2287',    '1256256000:2211',    '1256342400:2321',    '1256428800:2309',    '1256515200:2353',    '1256601600:2353',    '1256688000:2546',    '1256774400:2546',    '1256860800:2552',    '1256947200:2576',    '1257033600:2481',    '1257120000:2378',    '1257206400:2286',    '1257292800:2290',    '1257379200:2385',    '1257465600:2385',    '1257552000:2161',    '1257638400:2161',    '1257724800:2074',    '1257811200:1885',    '1257897600:1815',    '1257984000:1815',    '1258070400:1754',    '1258156800:1801',    '1258243200:1754',    '1258329600:1757',    '1258416000:1687',    '1258502400:1661',    '1258588800:1661',    '1258675200:1618',    '1258761600:1519',    '1258848000:1518',    '1258934400:1518',    '1259020800:1482',    '1259107200:1513',    '1259193600:1538',    '1259280000:1532',    '1259366400:1506',    '1259452800:1504',    '1259539200:1511',    '1259625600:1511',    '1259712000:1508',    '1259798400:1500',    '1259884800:1447',    '1259971200:1447',    '1260057600:1358',    '1260144000:1417',    '1260230400:1417',    '1260316800:1487',    '1260403200:1377',    '1260489600:1377',    '1260576000:1310',    '1260662400:1244',    '1260748800:1183',    '1260835200:1126',    '1260921600:1074',    '1261008000:986',    '1261094400:986',    '1261180800:964',    '1261267200:954',    '1261353600:1052',    '1261440000:1052',    '1261526400:1054',    '1261612800:1076',    '1261699200:1080',    '1261785600:1099',    '1261872000:1045',    '1261958400:1045',    '1262044800:970',    '1262131200:970',    '1262217600:1000',    '1262304000:1045',    '1262390400:1097',    '1262476800:1140',    '1262563200:1181',    '1262649600:1211',    '1262736000:1211',    '1262822400:1248',    '1262908800:1341',    '1262995200:1336',    '1263081600:1339',    '1263168000:1339',    '1263254400:1264',    '1263340800:1264',    '1263427200:1304',    '1263513600:1304',    '1263600000:1371',    '1263686400:1410',    '1263772800:1410',    '1263859200:1522',    '1263945600:1522',    '1264032000:1578',    '1264118400:1516',    '1264204800:1516',    '1264291200:1453',    '1264377600:1453',    '1264464000:1420',    '1264550400:1397',    '1264636800:1425',    '1264723200:1572',    '1264809600:1593',    '1264896000:1540',    '1264982400:1507',    '1265068800:1507',    '1265155200:1575',    '1265241600:1575',    '1265328000:1521',    '1265414400:1508',    '1265500800:1573',    '1265587200:1646',    '1265673600:1646',    '1265760000:1662',    '1265846400:1626',    '1265932800:1623',    '1266019200:1623',    '1266105600:1671',    '1266192000:1639',    '1266278400:1639',    '1266364800:1615',    '1266451200:1574',    '1266537600:1628',    '1266624000:1628',    '1266710400:1652',    '1266796800:1726',    '1266883200:1726',    '1266969600:1855',    '1267056000:1912',    '1267142400:1990',    '1267228800:1990',    '1267315200:1963',    '1267401600:1894',    '1267488000:1870',    '1267574400:1861',    '1267660800:1967',    '1267747200:1967',    '1267833600:2051',    '1267920000:2107',    '1268006400:2070',    '1268092800:1980',    '1268179200:1954',    '1268265600:1928',    '1268352000:1886',    '1268438400:1947',    '1268524800:1949',    '1268611200:1977',    '1268697600:1977',    '1268784000:1999',    '1268870400:2045',    '1268956800:2015',    '1269043200:2038',    '1269129600:1971',    '1269216000:1877',    '1269302400:1888',    '1269388800:1888',    '1269475200:1762',    '1269561600:1686',    '1269648000:1686',    '1269734400:1643',    '1269820800:1671',    '1269907200:1642',    '1269993600:1701',    '1270080000:1692',    '1270166400:1646',    '1270252800:1712',    '1270339200:1742',    '1270425600:1829',    '1270512000:1760',    '1270598400:1760',    '1270684800:1791',    '1270771200:1826',    '1270857600:1826',    '1270944000:1917',    '1271030400:1986',    '1271116800:1846',    '1271203200:1846',    '1271289600:1879',    '1271376000:1987',    '1271462400:1987',    '1271548800:1874',    '1271635200:1863',    '1271721600:1863',    '1271808000:1818',    '1271894400:1818',    '1271980800:1720',    '1272067200:1720',    '1272153600:1796',    '1272240000:1886',    '1272326400:1893',    '1272412800:2044',    '1272499200:2044',    '1272585600:2070',    '1272672000:2059',    '1272758400:2025',    '1272844800:1903',    '1272931200:1903',    '1273017600:1940',    '1273104000:1940',    '1273190400:1802',    '1273276800:1802',    '1273363200:1715',    '1273449600:1715',    '1273536000:1650',    '1273622400:1721',    '1273708800:1731',    '1273795200:1818',    '1273881600:1906',    '1273968000:1887',    '1274054400:1911',    '1274140800:1938',    '1274227200:1982',    '1274313600:1982',    '1274400000:2045',    '1274486400:2079',    '1274572800:2104',    '1274659200:2204',    '1274745600:2126',    '1274832000:2007',    '1274918400:2007',    '1275004800:2035',    '1275091200:2113',    '1275177600:2202',    '1275264000:2258',    '1275350400:2326',    '1275436800:2298',    '1275523200:2298',    '1275609600:2338',    '1275696000:2325',    '1275782400:2380',    '1275868800:2427',    '1275955200:2398',    '1276041600:2316',    '1276128000:2231',    '1276214400:2160',    '1276300800:2160',    '1276387200:2166',    '1276473600:2177',    '1276560000:2184',    '1276646400:2294',    '1276732800:2294',    '1276819200:2256',    '1276905600:2256',    '1276992000:2193',    '1277078400:2145',    '1277164800:2233',    '1277251200:2233',    '1277337600:2179',    '1277424000:2179',    '1277510400:2178',    '1277596800:2105',    '1277683200:2048',    '1277769600:1949',    '1277856000:1887',    '1277942400:1887',    '1278028800:1836',    '1278115200:1756',    '1278201600:1718',    '1278288000:1842',    '1278374400:1842',    '1278460800:1888',    '1278547200:1769',    '1278633600:1704',    '1278720000:1704',    '1278806400:1660',    '1278892800:1608',    '1278979200:1666',    '1279065600:1666',    '1279152000:1669',    '1279238400:1669',    '1279324800:1696',    '1279411200:1713',    '1279497600:1795',    '1279584000:1954',    '1279670400:1954',    '1279756800:2104',    '1279843200:2203',    '1279929600:2203',    '1280016000:2176',    '1280102400:2095',    '1280188800:2180',    '1280275200:2259',    '1280361600:2274',    '1280448000:2274',    '1280534400:2198',    '1280620800:2136',    '1280707200:2086',    '1280793600:2086',    '1280880000:2032',    '1280966400:2028',    '1281052800:1974',    '1281139200:1982',    '1281225600:1985',    '1281312000:1947',    '1281398400:1881',    '1281484800:1910',    '1281571200:1910',    '1281657600:1926',    '1281744000:1956',    '1281830400:2027',    '1281916800:2035',    '1282003200:1976',    '1282089600:1976',    '1282176000:1941',    '1282262400:1941',    '1282348800:2013',    '1282435200:2023',    '1282521600:1987',    '1282608000:1942',    '1282694400:1901',    '1282780800:1920',    '1282867200:1957',    '1282953600:1957',    '1283040000:1996',    '1283126400:2143',    '1283212800:2058',    '1283299200:2058',    '1283385600:1998',    '1283472000:1904',    '1283558400:1879',    '1283644800:2062',    '1283731200:2062',    '1283817600:2247',    '1283904000:2247',    '1283990400:2315',    '1284076800:2370',    '1284163200:2344',    '1284249600:2362',    '1284336000:2346',    '1284422400:2168',    '1284508800:2168',    '1284595200:2059',    '1284681600:1980',    '1284768000:1876',    '1284854400:1876',    '1284940800:1933',    '1285027200:1933',    '1285113600:2106',    '1285200000:2106',    '1285286400:2202',    '1285372800:2202',    '1285459200:2160',    '1285545600:2359',    '1285632000:2460',    '1285718400:2460',    '1285804800:2429',    '1285891200:2429',    '1285977600:2450',    '1286064000:2454',    '1286150400:2528',    '1286236800:2645',    '1286323200:2608',    '1286409600:2528',    '1286496000:2478',    '1286582400:2478',    '1286668800:2385',    '1286755200:2191',    '1286841600:2191',    '1286928000:2085',    '1287014400:1999',    '1287100800:1826',    '1287187200:1826',    '1287273600:1743',    '1287360000:1657',    '1287446400:1535',    '1287532800:1535',    '1287619200:1515',    '1287705600:1515',    '1287792000:1440',    '1287878400:1526',    '1287964800:1521',    '1288051200:1521',    '1288137600:1536',    '1288224000:1611',    '1288310400:1619',    '1288396800:1549',    '1288483200:1563',    '1288569600:1517',    '1288656000:1517',    '1288742400:1527',    '1288828800:1598',    '1288915200:1677',    '1289088000:1823',    '1289174400:1919',    '1289260800:1954',    '1289347200:1954',    '1289433600:1889',    '1289520000:1889',    '1289606400:1837',    '1289692800:1870',    '1289779200:1950',    '1289865600:1950',    '1289952000:2011',    '1290038400:2011',    '1290124800:1945',    '1290211200:1902',    '1290297600:1871',    '1290384000:1871',    '1290470400:1884',    '1290556800:1860',    '1290643200:1904',    '1290729600:1904',    '1290816000:1870',    '1290902400:1752',    '1290988800:1752',    '1291075200:1723',    '1291161600:1656',    '1291248000:1700',    '1291334400:1700',    '1291420800:1662',    '1291507200:1602',    '1291593600:1539',    '1291680000:1539',    '1291766400:1598',    '1291852800:1568',    '1291939200:1568',    '1292025600:1498',    '1292112000:1556',    '1292198400:1615',    '1292284800:1596',    '1292371200:1654',    '1292457600:1654',    '1292544000:1521',    '1292630400:1521',    '1292716800:1399',    '1292803200:1399',    '1292889600:1343',    '1292976000:1288',    '1293062400:1238',    '1293148800:1254',    '1293235200:1254',    '1293321600:1232',    '1293408000:1174',    '1293494400:1117',    '1293580800:1088',    '1293667200:1079',    '1293753600:1059',    '1293840000:1059',    '1293926400:1021',    '1294185600:1143',    '1294358400:1197',    '1294531200:1249',    '1294617600:1264',    '1294704000:1300',    '1294790400:1425',    '1294876800:1485',    '1295049600:1545',    '1295136000:1570',    '1295222400:1707',    '1295308800:1746',    '1295395200:1738',    '1295568000:1759',    '1295654400:1754',    '1295827200:1902',    '1296000000:1949',    '1296086400:1936',    '1296259200:1925',    '1296432000:1962',    '1296604800:2020',    '1296691200:2095',    '1296777600:2131',    '1296950400:2146',    '1297123200:2108',    '1297209600:2108',    '1297382400:2155',    '1297555200:2132',    '1297641600:2088',    '1297728000:2099',    '1297814400:2099',    '1297987200:2251',    '1298160000:2312',    '1298246400:2239',    '1298419200:2105',    '1298505600:1993',    '1298678400:1941',    '1298764800:1889',    '1298851200:1880',    '1298937600:1855',    '1299110400:1772',    '1299196800:1772',    '1299283200:1748',    '1299369600:1728',    '1299456000:1646',    '1299628800:1585',    '1299801600:1537',    '1299974400:1582',    '1300060800:1661',    '1300147200:1724',    '1300233600:1724',    '1300320000:1679',    '1300492800:1667',    '1300665600:1682',    '1300752000:1710',    '1301011200:1695',    '1301184000:1712',    '1301270400:1780',    '1301443200:1911',    '1301529600:1986',    '1301702400:2024',    '1301788800:2040',    '1301875200:2094',    '1302048000:2192',    '1302220800:2233',    '1302307200:2323',    '1302652800:2476',    '1302739200:2589',    '1302912000:2689',    '1303084800:2635',    '1303257600:2616',    '1303344000:2539',    '1303430400:2471',    '1303516800:2499',    '1303603200:2468',    '1303689600:2424',    '1303776000:2385',    '1303862400:2341',    '1304035200:2249',    '1304121600:2230',    '1304208000:2298',    '1304294400:2305',    '1304380800:2416',    '1304467200:2461',    '1304640000:2396',    '1304726400:2396',    '1304812800:2399',    '1304899200:2443',    '1305072000:2503',    '1305158400:2513',    '1305244800:2395',    '1305417600:2236',    '1305504000:2216',    '1305676800:2219',    '1305849600:2264',    '1305936000:2319',    '1306022400:2338',    '1306281600:2262',    '1306368000:2224',    '1306454400:2173',    '1306627200:2058',    '1306713600:1982',    '1306800000:1945',    '1306886400:1851',    '1307059200:1726',    '1307232000:1667',    '1307318400:1583',    '1307404800:1526',    '1307491200:1485',    '1307664000:1444',    '1307750400:1423',    '1307836800:1419',    '1307923200:1390',    '1308096000:1320',    '1308268800:1308',    '1308355200:1334',    '1308441600:1393',    '1308528000:1339',    '1308700800:1208',    '1308787200:1097',    '1308960000:1048',    '1309046400:1007',    '1309132800:1000',    '1309305600:1017',    '1309478400:1042',    '1309564800:1041',    '1309651200:1021',    '1309737600:1026',    '1309910400:1099',    '1310083200:1142',    '1310169600:1188',    '1310256000:1202',    '1310342400:1212',    '1310515200:1206',    '1310688000:1177',    '1310860800:1100',    '1310947200:1057',    '1311120000:1022',    '1311292800:972',    '1311379200:934',    '1311465600:919',    '1311724800:889',    '1311897600:912',    '1311984000:938',    '1312070400:962',    '1312156800:957',    '1312329600:1006',    '1312502400:995',    '1312675200:1068',    '1312761600:1068',    '1312934400:1109',    '1313020800:1081',    '1313193600:1044',    '1313625600:992',    '1313884800:978',    '1313971200:963',    '1314144000:957',    '1314316800:947',    '1314489600:913',    '1314576000:909',    '1314748800:924',    '1314921600:934',    '1315008000:951',    '1315094400:958',    '1315180800:958',    '1315353600:931',    '1315526400:888',    '1315612800:899',    '1315785600:896',    '1315958400:935',    '1316044800:963',    '1316131200:963',    '1316304000:969',    '1316563200:1012',    '1316736000:1032',    '1316908800:1043',    '1316995200:1028',    '1317081600:1048',    '1317340800:1040',    '1317427200:958',    '1317513600:958',    '1317600000:944',    '1317772800:920',    '1317945600:869',    '1318118400:935',    '1318204800:940',    '1318291200:969',    '1318377600:991',    '1318550400:998',    '1318723200:1000',    '1318809600:989',    '1318982400:1012',    '1319155200:1072',    '1319328000:1083',    '1319414400:1080',    '1319587200:1098',    '1319760000:1103',    '1319932800:1132',    '1320192000:1156',    '1320278400:1129',    '1320364800:1168',    '1320451200:1168',    '1320537600:1164',    '1320624000:1217',    '1320796800:1325',    '1320969600:1356',    '1321142400:1303',    '1321401600:1333',    '1321574400:1310',    '1321660800:1213',    '1321833600:1217',    '1322092800:1172',    '1322179200:1173',    '1322265600:1140',    '1322438400:1117',    '1322524800:1110',    '1322611200:1136',    '1322784000:1139',    '1322956800:1141',    '1323043200:1122',    '1323129600:1114',    '1323216000:1091',    '1323302400:1112',    '1323388800:1149',    '1323475200:1174',    '1323561600:1191',    '1323648000:1191',    '1323734400:1187',    '1323820800:1131',    '1323907200:1114',    '1323993600:1060',    '1324080000:1011',    '1324166400:961',    '1324252800:938',    '1324339200:922',    '1324425600:908',    '1324512000:954',    '1324598400:954',    '1324684800:968',    '1324771200:953',    '1324857600:975',    '1324944000:988',    '1325030400:1019',    '1325116800:1033',    '1325203200:1068',    '1325289600:1076',    '1325376000:1055',    '1325462400:1058',    '1325548800:1061',    '1325635200:1096',    '1325721600:1135',    '1325808000:1154',    '1325894400:1154',    '1325980800:1172',    '1326067200:1209',    '1326153600:1231',    '1326240000:1273',    '1326326400:1293',    '1326412800:1353',    '1326499200:1409',    '1326585600:1458',    '1326672000:1481',    '1326758400:1506',    '1326844800:1479',    '1326931200:1479',    '1327017600:1432',    '1327104000:1399',    '1327190400:1358',    '1327276800:1357',    '1327363200:1309',    '1327449600:1309',    '1327536000:1248',    '1327622400:1233',    '1327708800:1247',    '1327795200:1243',    '1327881600:1261',    '1327968000:1272',    '1328054400:1221',    '1328140800:1178',    '1328227200:1178',    '1328313600:1200',    '1328400000:1177',    '1328486400:1177',    '1328572800:1190',    '1328659200:1182',    '1328745600:1182',    '1328832000:1172',    '1328918400:1172',    '1329004800:1188',    '1329091200:1237',    '1329177600:1259',    '1329264000:1259',    '1329350400:1260',    '1329436800:1234',    '1329523200:1240',    '1329609600:1253',    '1329696000:1206',    '1329782400:1186',    '1329868800:1187',    '1329955200:1182',    '1330041600:1156',    '1330128000:1158',    '1330214400:1154',    '1330300800:1181',    '1330387200:1181',    '1330473600:1183',    '1330560000:1196',    '1330646400:1196',    '1330732800:1198',    '1330819200:1201',    '1330905600:1144',    '1330992000:1144',    '1331078400:1127',    '1331164800:1084',    '1331251200:1032',    '1331337600:1015',    '1331424000:1015',    '1331510400:1005',    '1331596800:955',    '1331683200:914',    '1331769600:935',    '1331856000:935',    '1331942400:945',    '1332028800:974',    '1332115200:1016',    '1332201600:1035',    '1332288000:1075',    '1332374400:1100',    '1332460800:1130',    '1332547200:1160',    '1332633600:1190',    '1332720000:1220',    '1332806400:1250',    '1332892800:1250',    '1332979200:1264',    '1333065600:1255',    '1333152000:1236',    '1333238400:1174',    '1333324800:1137',    '1333411200:1129',    '1333497600:1129',    '1333584000:1149',    '1333670400:1153',    '1333756800:1153',    '1333843200:1157',    '1333929600:1170',    '1334016000:1188',    '1334102400:1205',    '1334188800:1224',    '1334275200:1274',    '1334361600:1299',    '1334448000:1334',    '1334534400:1332',    '1334620800:1367',    '1334707200:1388',    '1334793600:1388',    '1334880000:1387',    '1334966400:1425',    '1335052800:1422',    '1335139200:1397',    '1335225600:1397',    '1335312000:1402',    '1335398400:1402',    '1335484800:1460',    '1335571200:1470',    '1335657600:1435',    '1335744000:1441',    '1335830400:1437',    '1335916800:1433',    '1336003200:1469',    '1336089600:1469',    '1336176000:1474',    '1336262400:1431',    '1336348800:1453',    '1336435200:1452',    '1336521600:1452',    '1336608000:1422',    '1336694400:1422',    '1336780800:1387',    '1336867200:1357',    '1336953600:1338',    '1337040000:1347',    '1337126400:1347',    '1337212800:1363',    '1337299200:1354',    '1337385600:1377',    '1337472000:1382',    '1337558400:1344',    '1337644800:1344',    '1337731200:1346',    '1337817600:1304',    '1337904000:1243',    '1337990400:1188',    '1338076800:1179',    '1338163200:1159',    '1338249600:1146',    '1338336000:1133',    '1338422400:1127',    '1338508800:1129',    '1338595200:1086',    '1338681600:1094',    '1338768000:1078',    '1338854400:1076',    '1338940800:1110',    '1339027200:1111',    '1339113600:1104',    '1339200000:1074',    '1339286400:1074',    '1339372800:1077',    '1339459200:1079',    '1339545600:1079',    '1339632000:1078',    '1339718400:1061',    '1339804800:1058',    '1339891200:1046',    '1339977600:1060',    '1340064000:1109',    '1340150400:1129',    '1340236800:1155',    '1340323200:1188',    '1340409600:1219',    '1340496000:1250',    '1340582400:1258',    '1340668800:1307',    '1340755200:1302',    '1340841600:1311',    '1340928000:1336',    '1341014400:1370',    '1341100800:1372',    '1341187200:1372',    '1341273600:1436',    '1341360000:1481',    '1341446400:1481',    '1341532800:1499',    '1341619200:1538',    '1341705600:1532',    '1341792000:1557',    '1341878400:1566',    '1341964800:1591',    '1342051200:1631',    '1342137600:1706',    '1342224000:1698',    '1342310400:1698',    '1342396800:1691',    '1342483200:1686',    '1342569600:1664',    '1342656000:1664',    '1342742400:1662',    '1342828800:1662',    '1342915200:1662',    '1343001600:1676',    '1343088000:1678',    '1343174400:1649',    '1343260800:1566',    '1343347200:1499',    '1343433600:1424',    '1343520000:1367',    '1343606400:1340',    '1343692800:1326',    '1343779200:1338',    '1343865600:1365',    '1343952000:1301',    '1344038400:1341',    '1344124800:1341',    '1344211200:1376',    '1344297600:1343',    '1344384000:1326',    '1344470400:1297',    '1344556800:1260',    '1344643200:1197',    '1344729600:1144',    '1344816000:1144',    '1344902400:1164',    '1344988800:1202',    '1345075200:1224',    '1345161600:1235',    '1345248000:1244',    '1345334400:1261',    '1345420800:1261',    '1345507200:1226',    '1345593600:1258',    '1345680000:1283',    '1345766400:1336',    '1345852800:1336',    '1345939200:1377',    '1346025600:1402',    '1346112000:1401',    '1346198400:1401',    '1346284800:1412',    '1346371200:1412',    '1346457600:1436',    '1346544000:1469',    '1346630400:1469',    '1346716800:1497',    '1346803200:1492',    '1346889600:1492',    '1346976000:1528',    '1347062400:1562',    '1347148800:1572',    '1347235200:1518',    '1347321600:1538',    '1347408000:1538',    '1347494400:1539',    '1347580800:1539',    '1347667200:1566',    '1347753600:1566',    '1347840000:1593',    '1347926400:1624',    '1348012800:1624',    '1348099200:1671',    '1348185600:1696',    '1348272000:1696',    '1348358400:1678',    '1348444800:1678',    '1348531200:1711',    '1348617600:1750',    '1348704000:1759',    '1348790400:1759',    '1348876800:1717',    '1348963200:1687',    '1349049600:1706',    '1349136000:1714',    '1349222400:1714',    '1349308800:1750',    '1349395200:1750',    '1349481600:1748',    '1349568000:1798',    '1349654400:1798',    '1349740800:1790',    '1349827200:1790',    '1349913600:1700',    '1350000000:1635',    '1350086400:1586',    '1350172800:1538',    '1350259200:1528',    '1350345600:1528',    '1350432000:1522',    '1350518400:1489',    '1350604800:1489',    '1350691200:1443',    '1350777600:1408',    '1350864000:1408',    '1350950400:1372',    '1351036800:1347',    '1351123200:1347',    '1351209600:1342',    '1351296000:1378',    '1351382400:1378',    '1351468800:1363',    '1351555200:1363',    '1351641600:1392',    '1351728000:1392',    '1351814400:1453',    '1351900800:1453',    '1351987200:1524',    '1352073600:1601',    '1352160000:1615',    '1352246400:1628',    '1352332800:1642',    '1352419200:1655',    '1352505600:1669',    '1352592000:1682',    '1352678400:1696',    '1352764800:1709',    '1352851200:1709',    '1352937600:1709',    '1353024000:1709',    '1353110400:1623',    '1353196800:1623',    '1353283200:1571',    '1353369600:1522',    '1353456000:1522',    '1353542400:1497',    '1353628800:1497',    '1353715200:1497',    '1353801600:1459',    '1353888000:1459',    '1353974400:1459',    '1354060800:1396',    '1354147200:1396',    '1354233600:1396',    '1354320000:1347',    '1354406400:1347',    '1354492800:1347',    '1354579200:1287',    '1354665600:1287',    '1354752000:1287',    '1354838400:1234',    '1354924800:1234',    '1355011200:1234',    '1355097600:1181',    '1355184000:1181',    '1355270400:1181',    '1355356800:1128',    '1355443200:1128',    '1355529600:1128',    '1355616000:1079',    '1355702400:1079',    '1355788800:1079',    '1355875200:1038',    '1355961600:1038',    '1356048000:1038',    '1356134400:1038',    '1356220800:995',    '1356307200:995',    '1356393600:995',    '1356480000:951',    '1356566400:951',    '1356652800:951',    '1356739200:909',    '1356825600:909',    '1356912000:909',    '1356998400:870',    '1357084800:870',    '1357171200:870',    '1357257600:870',    '1357344000:830',    '1357430400:830',    '1357516800:830',    '1357603200:830',    '1357689600:796',    '1357776000:796',    '1357862400:796',    '1357948800:796',    '1358035200:763',    '1358121600:763',    '1358208000:763',    '1358294400:763',    '1358380800:763',    '1358467200:733',    '1358553600:733',    '1358640000:733',    '1358726400:733',    '1358812800:704',    '1358899200:704',    '1358985600:704',    '1359072000:704',    '1359158400:689',    '1359244800:689',    '1359331200:689',    '1359417600:689',    '1359504000:692',    '1359590400:692',    '1359676800:692',    '1359763200:692',    '1359849600:671',    '1359936000:671',    '1360022400:671',    '1360108800:671',    '1360195200:671',    '1360281600:661',    '1360368000:661',    '1360454400:661',    '1360540800:661',    '1360627200:661',    '1360713600:656',    '1360800000:656',    '1360886400:656',    '1360972800:656',    '1361059200:656',    '1361145600:665',    '1361232000:665',    '1361318400:665',    '1361404800:665',    '1361491200:649',    '1361577600:649',    '1361664000:649',    '1361750400:649',    '1361836800:649',    '1361923200:632',    '1362009600:632',    '1362096000:632',    '1362182400:632',    '1362268800:632',    '1362355200:625',    '1362441600:625',    '1362528000:625',    '1362614400:625',    '1362700800:625',    '1362787200:602',    '1362873600:602',    '1362960000:602',    '1363046400:602',    '1363132800:602',    '1363219200:579',    '1363305600:579',    '1363392000:579',    '1363478400:579',    '1363564800:579',    '1363651200:554',    '1363737600:554',    '1363824000:554',    '1363910400:554',    '1363996800:554',    '1364083200:530',    '1364169600:530',    '1364256000:530',    '1364342400:530',    '1364428800:511',    '1364515200:511',    '1364601600:511',    '1364688000:510',    '1364774400:510',    '1364860800:510',    '1364947200:507',    '1365033600:505',    '1365120000:502',    '1365206400:500',    '1365292800:497',    '1365379200:495',    '1365465600:492',    '1365552000:492',    '1365638400:471',    '1365724800:471',    '1365811200:471',    '1365897600:471',    '1365984000:476',    '1366070400:476',    '1366156800:476',    '1366243200:476',    '1366329600:476',    '1366416000:476',    '1366502400:455',    '1366588800:455',    '1366675200:455',    '1366761600:455',    '1366848000:455',    '1366934400:455',    '1367020800:455',    '1367107200:440',    '1367193600:440',    '1367280000:440',    '1367366400:440',    '1367452800:440',    '1367539200:440',    '1367625600:428',    '1367712000:428',    '1367798400:428',    '1367884800:428',    '1367971200:428',    '1368057600:428',    '1368144000:428',    '1368230400:412',    '1368316800:412',    '1368403200:412',    '1368489600:412',    '1368576000:412',    '1368662400:397',    '1368748800:397',    '1368835200:397',    '1368921600:397',    '1369008000:397',    '1369094400:397',    '1369180800:393',    '1369267200:393',    '1369353600:393',    '1369440000:393',    '1369526400:393',    '1369612800:393',    '1369699200:403',    '1369785600:403',    '1369872000:403',    '1369958400:403',    '1370044800:403',    '1370131200:403',    '1370217600:417',    '1370304000:417',    '1370390400:417',    '1370476800:417',    '1370563200:417',    '1370649600:417',    '1370736000:423',    '1370822400:423',    '1370908800:423',    '1370995200:423',    '1371081600:423',    '1371168000:411',    '1371254400:411',    '1371340800:411',    '1371427200:411',    '1371513600:411',    '1371600000:392',    '1371686400:392',    '1371772800:392',    '1371859200:392',    '1371945600:392',    '1372032000:379',    '1372118400:379',    '1372204800:379',    '1372291200:379',    '1372377600:379',    '1372464000:365',    '1372550400:365',    '1372636800:365',    '1372723200:365',    '1372809600:365',    '1372896000:351',    '1372982400:351',    '1373068800:351',    '1373155200:351',    '1373241600:351',    '1373328000:338',    '1373414400:338',    '1373500800:338',    '1373587200:338',    '1373673600:338',    '1373760000:337',    '1373846400:337',    '1373932800:337',    '1374019200:338',    '1374105600:340',    '1374192000:341',    '1374278400:342',    '1374364800:344',    '1374451200:345',    '1374537600:345',    '1374624000:345',    '1374710400:345',    '1374796800:345',    '1374883200:345',    '1374969600:345',    '1375056000:345',    '1375142400:345',    '1375228800:345',    '1375315200:333',    '1375401600:333',    '1375488000:333',    '1375574400:333',    '1375660800:333',    '1375747200:333',    '1375833600:333',    '1375920000:323',    '1376006400:323',    '1376092800:323',    '1376179200:323',    '1376265600:323',    '1376352000:323',    '1376438400:323',    '1376524800:325',    '1376611200:325',    '1376697600:325',    '1376784000:325',    '1376870400:325',    '1376956800:325',    '1377043200:325',    '1377129600:325',    '1377216000:325',    '1377302400:333',    '1377388800:333',    '1377475200:333',    '1377561600:333',    '1377648000:333',    '1377734400:333',    '1377820800:333',    '1377907200:333',    '1377993600:320',    '1378080000:320',    '1378166400:320',    '1378252800:320',    '1378339200:320',    '1378425600:320',    '1378512000:320',    '1378598400:320',    '1378684800:320',    '1378771200:320',    '1378857600:311',    '1378944000:311',    '1379030400:311',    '1379116800:311',    '1379203200:311',    '1379289600:311',    '1379376000:311',    '1379462400:311',    '1379548800:311',    '1379635200:311',    '1379721600:311',    '1379808000:299',    '1379894400:299',    '1379980800:299',    '1380067200:299',    '1380153600:299',    '1380240000:299',    '1380326400:299',    '1380412800:299',    '1380499200:299',    '1380585600:299',    '1380672000:299',    '1380758400:299',    '1380844800:294',    '1380931200:294',    '1381017600:294',    '1381104000:294',    '1381190400:293',    '1381276800:291',    '1381363200:290',    '1381449600:288',    '1381536000:287',    '1381622400:285',    '1381708800:284',    '1381795200:282',    '1381881600:282',    '1381968000:282',    '1382054400:282',    '1382140800:282',    '1382227200:282',    '1382313600:282',    '1382400000:282',    '1382486400:282',    '1382572800:282',    '1382659200:270',    '1382745600:270',    '1382832000:270',    '1382918400:270',    '1383004800:270',    '1383091200:270',    '1383177600:270',    '1383264000:270',    '1383350400:270',    '1383436800:270',    '1383523200:265',    '1383609600:265',    '1383696000:265',    '1383782400:265',    '1383868800:265',    '1383955200:265',    '1384041600:265',    '1384128000:265',    '1384214400:265',    '1384300800:265',    '1384387200:265',    '1384473600:265',    '1384560000:259',    '1384646400:259',    '1384732800:259',    '1384819200:259',    '1384905600:259',    '1384992000:259',    '1385078400:259',    '1385164800:259',    '1385251200:259',    '1385337600:259',    '1385424000:257',    '1385510400:256',    '1385596800:254',    '1385683200:253',    '1385769600:251',    '1385856000:250',    '1385942400:248',    '1386028800:248',    '1386115200:248',    '1386201600:248',    '1386288000:248',    '1386374400:240',    '1386460800:240',    '1386547200:240',    '1386633600:240',    '1386720000:240',    '1386806400:240',    '1386892800:240',    '1386979200:240',    '1387065600:240',    '1387152000:240',    '1387238400:240',    '1387324800:240',    '1387411200:231',    '1387497600:231',    '1387584000:231',    '1387670400:231',    '1387756800:231',    '1387843200:231',    '1387929600:231',    '1388016000:231',    '1388102400:231',    '1388188800:231',    '1388275200:228',    '1388361600:228',    '1388448000:228',    '1388534400:228',    '1388620800:228',    '1388707200:228',    '1388793600:228',    '1388880000:228',    '1388966400:228',    '1389052800:228',    '1389139200:239',    '1389225600:239',    '1389312000:239',    '1389398400:239',    '1389484800:239',    '1389571200:239',    '1389657600:239',    '1389744000:239',    '1389830400:239',    '1389916800:239',    '1390003200:239',    '1390089600:251',    '1390176000:251',    '1390262400:251',    '1390348800:251',    '1390435200:251',    '1390521600:251',    '1390608000:251',    '1390694400:251',    '1390780800:251',    '1390867200:261',    '1390953600:261',    '1391040000:261',    '1391126400:261',    '1391212800:261',    '1391299200:261',    '1391385600:261',    '1391472000:261',    '1391558400:261',    '1391644800:275',    '1391731200:275',    '1391817600:275',    '1391904000:275',    '1391990400:275',    '1392076800:275',    '1392163200:275',    '1392249600:275',    '1392336000:275',    '1392422400:289',    '1392508800:289',    '1392595200:289',    '1392681600:289',    '1392768000:289',    '1392854400:289',    '1392940800:289',    '1393027200:289',    '1393113600:289',    '1393200000:289',    '1393286400:302',    '1393372800:302',    '1393459200:302',    '1393545600:302',    '1393632000:302',    '1393718400:302',    '1393804800:302',    '1393891200:302',    '1393977600:307',    '1394064000:307',    '1394150400:307',    '1394236800:307',    '1394323200:307',    '1394409600:307',    '1394496000:307',    '1394582400:307',    '1394668800:307',    '1394755200:307',    '1394841600:307',    '1394928000:307',    '1395014400:307',    '1395100800:307',    '1395187200:307',    '1395273600:307',    '1395360000:307',    '1395446400:307',    '1395532800:307',    '1395619200:303',    '1395705600:303',    '1395792000:303',    '1395878400:303',    '1395964800:303',    '1396051200:303',    '1396137600:303',    '1396224000:303',    '1396310400:303',    '1396396800:303',    '1396483200:310',    '1396569600:310',    '1396656000:310',    '1396742400:310',    '1396828800:310',    '1396915200:310',    '1397001600:310',    '1397088000:310',    '1397174400:310',    '1397260800:310',    '1397347200:310',    '1397433600:307',    '1397520000:307',    '1397606400:307',    '1397692800:307',    '1397779200:307',    '1397865600:307',    '1397952000:307',    '1398038400:307',    '1398124800:307',    '1398211200:307',    '1398297600:306',    '1398384000:306',    '1398470400:306',    '1398556800:306',    '1398643200:306',    '1398729600:306',    '1398816000:306',    '1398902400:306',    '1398988800:306',    '1399075200:306',    '1399161600:306',    '1399248000:306',    '1399334400:319',    '1399420800:319',    '1399507200:319',    '1399593600:319',    '1399680000:319',    '1399766400:319',    '1399852800:319',    '1399939200:319',    '1400025600:319',    '1400112000:319',    '1400198400:319',    '1400284800:309',    '1400371200:309',    '1400457600:309',    '1400544000:309',    '1400630400:309',    '1400716800:309',    '1400803200:309',    '1400889600:309',    '1400976000:309',    '1401062400:309',    '1401148800:303',    '1401235200:303',    '1401321600:303',    '1401408000:303',    '1401494400:303',    '1401580800:303',    '1401667200:303',    '1401753600:303',    '1401840000:303',    '1401926400:303',    '1402012800:303',    '1402099200:309',    '1402185600:309',    '1402272000:309',    '1402358400:309',    '1402444800:309',    '1402531200:309',    '1402617600:309',    '1402704000:309',    '1402790400:309',    '1402876800:307',    '1402963200:307',    '1403049600:307',    '1403136000:307',    '1403222400:307',    '1403308800:307',    '1403395200:307',    '1403481600:307',    '1403568000:307',    '1403654400:309',    '1403740800:309',    '1403827200:309',    '1403913600:309',    '1404000000:309',    '1404086400:309',    '1404172800:309',    '1404259200:309',    '1404345600:309',    '1404432000:308',    '1404518400:308',    '1404604800:308',    '1404691200:308',    '1404777600:308',    '1404864000:308',    '1404950400:308',    '1405036800:308',    '1405123200:308',    '1405209600:320',    '1405296000:320',    '1405382400:320',    '1405468800:320',    '1405555200:320',    '1405641600:320',    '1405728000:328',    '1405814400:328',    '1405900800:328',    '1405987200:328',    '1406073600:328',    '1406160000:328',    '1406246400:315',    '1406332800:315',    '1406419200:315',    '1406505600:315',    '1406592000:315',    '1406678400:305',    '1406764800:305',    '1406851200:305',    '1406937600:305',    '1407024000:305',    '1407110400:305',    '1407196800:300',    '1407283200:300',    '1407369600:300',    '1407456000:300',    '1407542400:300',    '1407628800:306',    '1407715200:306',    '1407801600:306',    '1407888000:306',    '1407974400:306',    '1408060800:306',    '1408147200:303',    '1408233600:303',    '1408320000:303',    '1408406400:303',    '1408492800:303',    '1408579200:302',    '1408665600:302',    '1408752000:302',    '1408838400:302',    '1408924800:302',    '1409011200:302',    '1409097600:297',    '1409184000:297',    '1409270400:297',    '1409356800:297',    '1409443200:297',    '1409529600:297',    '1409616000:291',    '1409702400:291',    '1409788800:291',    '1409875200:291',    '1409961600:291',    '1410048000:291',    '1410134400:283',    '1410220800:283',    '1410307200:283',    '1410393600:283',    '1410480000:283',    '1410566400:283',    '1410652800:283',    '1410739200:278',    '1410825600:278',    '1410912000:278',    '1410998400:278',    '1411084800:278',    '1411171200:278',    '1411257600:278',    '1411344000:282',    '1411430400:282',    '1411516800:282',    '1411603200:282',    '1411689600:282',    '1411776000:282',    '1411862400:282',    '1411948800:297',    '1412035200:297',    '1412121600:297',    '1412208000:297',    '1412294400:297',    '1412380800:297',    '1412467200:312',    '1412553600:312',    '1412640000:312',    '1412726400:312',    '1412812800:312',    '1412899200:312',    '1412985600:312',    '1413072000:322',    '1413158400:322',    '1413244800:322',    '1413331200:322',    '1413417600:322',    '1413504000:322',    '1413590400:322',    '1413676800:326',    '1413763200:326',    '1413849600:326',    '1413936000:326',    '1414022400:326',    '1414108800:326',    '1414195200:326',    '1414281600:332',    '1414368000:332',    '1414454400:332',    '1414540800:332',    '1414627200:332',    '1414713600:332',    '1414800000:332',    '1414886400:332',    '1414972800:348',    '1415059200:348',    '1415145600:348',    '1415232000:348',    '1415318400:348',    '1415404800:348',    '1415491200:348',    '1415577600:344',    '1415664000:344',    '1415750400:344',    '1415836800:344',    '1415923200:344',    '1416009600:344',    '1416096000:344',    '1416182400:347',    '1416268800:347',    '1416355200:347',    '1416441600:347',    '1416528000:342',    '1416614400:342',    '1416700800:342',    '1416787200:342',    '1416873600:330',    '1416960000:330',    '1417046400:330',    '1417132800:330',    '1417219200:325',    '1417305600:325',    '1417392000:325',    '1417478400:325',    '1417564800:328',    '1417651200:328',    '1417737600:328',    '1417824000:328',    '1417910400:328',    '1417996800:330',    '1418083200:330',    '1418169600:330',    '1418256000:330',    '1418342400:330',    '1418428800:324',    '1418515200:324',    '1418601600:324',    '1418688000:318',    '1418774400:307',    '1418860800:307',    '1418947200:299',    '1419033600:299',    '1419120000:291',    '1419206400:291',    '1419292800:291',    '1419379200:282',    '1419465600:282',    '1419552000:282',    '1419638400:272',    '1419724800:272',    '1419811200:272',    '1419897600:268',    '1419984000:268',    '1420070400:268',    '1420156800:260',    '1420243200:260',    '1420329600:260',    '1420416000:250',    '1420502400:250',    '1420588800:250',    '1420675200:247',    '1420761600:247',    '1420848000:247',    '1420934400:247',    '1421020800:259',    '1421107200:259',    '1421193600:259',    '1421280000:259',    '1421366400:259',    '1421452800:272',    '1421539200:272',    '1421625600:272',    '1421712000:286',    '1421798400:286',    '1421884800:286',    '1421971200:286',    '1422057600:300',    '1422144000:300',    '1422230400:300',    '1422316800:300',    '1422403200:300',    '1422489600:305',    '1422576000:305',    '1422662400:305',    '1422748800:305',    '1422835200:313',    '1422921600:313',    '1423008000:313',    '1423094400:313',    '1423180800:313',    '1423267200:313',    '1423353600:313',    '1423440000:313',    '1423526400:310',    '1423612800:310',    '1423699200:310',    '1423785600:310',    '1423872000:311',    '1423958400:311',    '1424044800:311',    '1424131200:308',    '1424217600:308',    '1424304000:308',    '1424390400:308',    '1424476800:296',    '1424563200:296',    '1424649600:296',    '1424736000:296',    '1424822400:296',    '1424908800:296',    '1424995200:296',    '1425081600:296',    '1425168000:288',    '1425254400:288',    '1425340800:288',    '1425427200:287',    '1425513600:287',    '1425600000:287',    '1425686400:287',    '1425772800:278',    '1425859200:278',    '1425945600:278',    '1426032000:278',    '1426118400:267',    '1426204800:267',    '1426291200:267',    '1426377600:267',    '1426464000:268',    '1426550400:268',    '1426636800:268',    '1426723200:268',    '1426809600:268',    '1426896000:268',    '1426982400:268',    '1427068800:268',    '1427155200:270',    '1427241600:270',    '1427328000:270',    '1427414400:270',    '1427500800:270',    '1427587200:270',    '1427673600:281',    '1427760000:281',    '1427846400:281',    '1427932800:281',    '1428019200:281',    '1428105600:271',    '1428192000:271',    '1428278400:271',    '1428364800:271',    '1428451200:266',    '1428537600:266',    '1428624000:266',    '1428710400:266',    '1428796800:257',    '1428883200:257',    '1428969600:257',    '1429056000:257',    '1429142400:257',    '1429228800:257',    '1429315200:259',    '1429401600:259',    '1429488000:259',    '1429574400:259',    '1429660800:259',    '1429747200:259',    '1429833600:262',    '1429920000:262',    '1430006400:262',    '1430092800:262',    '1430179200:262',    '1430265600:262',    '1430352000:258',    '1430438400:258',    '1430524800:258',    '1430611200:258',    '1430697600:258',    '1430784000:255',    '1430870400:255',    '1430956800:255',    '1431043200:255',    '1431129600:255',    '1431216000:255',    '1431302400:266',    '1431388800:266',    '1431475200:266',    '1431561600:266',    '1431648000:266',    '1431734400:266',    '1431820800:269',    '1431907200:269',    '1431993600:269',    '1432080000:269',    '1432166400:269',    '1432252800:269',    '1432339200:279',    '1432425600:279',    '1432512000:279',    '1432598400:279',    '1432684800:279',    '1432771200:291',    '1432857600:291',    '1432944000:291',    '1433030400:291',    '1433116800:291',    '1433203200:291',    '1433289600:290',    '1433376000:290',    '1433462400:290',    '1433548800:290',    '1433635200:290',    '1433721600:290',    '1433808000:297',    '1433894400:297',    '1433980800:297',    '1434067200:297',    '1434153600:297',    '1434240000:297',    '1434326400:303',    '1434412800:303',    '1434499200:303',    '1434585600:303',    '1434672000:303',    '1434758400:303',    '1434844800:309',    '1434931200:309',    '1435017600:309',    '1435104000:309',    '1435190400:309',    '1435276800:309',    '1435363200:309',    '1435449600:316',    '1435536000:316',    '1435622400:316',    '1435708800:316',    '1435795200:316',    '1435881600:316',    '1435968000:327',    '1436054400:327',    '1436140800:327',    '1436227200:327',    '1436313600:327',    '1436400000:327',    '1436486400:314',    '1436572800:314',    '1436659200:314',    '1436745600:314',    '1436832000:314',    '1436918400:314',    '1437004800:330',    '1437091200:330',    '1437177600:330',    '1437264000:330',    '1437350400:330',    '1437436800:330',    '1437523200:330',    '1437609600:347',    '1437696000:347',    '1437782400:347',    '1437868800:347',    '1437955200:347',    '1438041600:347',    '1438128000:353',    '1438214400:353',    '1438300800:353',    '1438387200:353',    '1438473600:353',    '1438560000:353',    '1438646400:360',    '1438732800:360',    '1438819200:360',    '1438905600:360',    '1438992000:360',    '1439078400:360',    '1439164800:360',    '1439251200:376',    '1439337600:376',    '1439424000:376',    '1439510400:376',    '1439596800:376',    '1439683200:376',    '1439856000:387',    '1439942400:387',    '1440115200:387',    '1440201600:387',    '1440288000:387',    '1440374400:387',    '1440460800:399',    '1440547200:399',    '1440633600:399',    '1440720000:399',    '1440806400:399',    '1440892800:399',    '1440979200:399',    '1441065600:401',    '1441152000:401',    '1441238400:401',    '1441324800:401',    '1441411200:401',    '1441497600:401',    '1441670400:415',    '1441756800:415',    '1441843200:415',    '1441843200:415',    '1441929600:415',    '1442016000:415',    '1442102400:415',    '1442188800:435',    '1442275200:435',    '1442361600:435',    '1442448000:435',    '1442534400:435',    '1442620800:435',    '1442707200:435',    '1442793600:448',    '1442880000:448',    '1442966400:448',    '1443052800:448',    '1443139200:448',    '1443225600:448',    '1443312000:448',    '1443398400:448',    '1443484800:456',    '1443571200:456',    '1443657600:456',    '1443744000:456',    '1443830400:456',    '1443916800:456',    '1444176000:475',    '1444348800:475',    '1444608000:490',    '1444694400:490',    '1444780800:490',    '1444867200:490',    '1444953600:490',    '1445040000:490',    '1445126400:490',    '1445299200:506',    '1445558400:506',    '1445644800:506',    '1445731200:506',    '1445817600:506',    '1445904000:517',    '1445990400:517' }