Module:Exchange/Topaz bolts/Data

return { '1211241600:55',   '1211328000:55',    '1211414400:55',    '1211500800:55',    '1211587200:55',    '1211673600:55',    '1211760000:55',    '1211846400:55',    '1211932800:54',    '1212019200:54',    '1212105600:54',    '1212192000:54',    '1212278400:54',    '1212364800:54',    '1212451200:54',    '1212537600:54',    '1212624000:54',    '1212710400:54',    '1212796800:55',    '1212883200:55',    '1212969600:55',    '1213056000:55',    '1213142400:55',    '1213228800:55',    '1213315200:55',    '1213401600:55',    '1213488000:55',    '1213574400:55',    '1213660800:55',    '1213747200:56',    '1213833600:56',    '1213920000:56',    '1214006400:56',    '1214092800:56',    '1214179200:56',    '1214265600:56',    '1214352000:57',    '1214438400:57',    '1214524800:56',    '1214611200:56',    '1214697600:56',    '1214784000:56',    '1214870400:56',    '1214956800:56',    '1215043200:56',    '1215129600:56',    '1215216000:56',    '1215302400:56',    '1215388800:57',    '1215475200:57',    '1215561600:57',    '1215648000:57',    '1215734400:57',    '1215820800:58',    '1215907200:58',    '1215993600:58',    '1216080000:58',    '1216166400:58',    '1216252800:58',    '1216339200:58',    '1216425600:58',    '1216512000:58',    '1216598400:58',    '1216684800:58',    '1216771200:58',    '1216857600:58',    '1216944000:58',    '1217030400:58',    '1217116800:57',    '1217203200:57',    '1217289600:56',    '1217376000:56',    '1217462400:56',    '1217548800:56',    '1217635200:56',    '1217721600:56',    '1217808000:55',    '1217894400:55',    '1217980800:55',    '1218067200:55',    '1218153600:54',    '1218240000:54',    '1218326400:53',    '1218412800:53',    '1218499200:53',    '1218585600:52',    '1218672000:52',    '1218758400:51',    '1218844800:51',    '1218931200:52',    '1219017600:52',    '1219104000:51',    '1219190400:51',    '1219276800:51',    '1219363200:50',    '1219449600:50',    '1219536000:50',    '1219622400:49',    '1219708800:49',    '1219795200:49',    '1219881600:49',    '1219968000:49',    '1220054400:49',    '1220140800:49',    '1220227200:49',    '1220313600:48',    '1220400000:48',    '1220486400:51',    '1220572800:54',    '1220659200:54',    '1220745600:56',    '1220832000:58',    '1220918400:58',    '1221004800:58',    '1221091200:60',    '1221177600:60',    '1221264000:62',    '1221350400:64',    '1221436800:64',    '1221523200:64',    '1221609600:64',    '1221696000:66',    '1221782400:66',    '1221868800:65',    '1221955200:65',    '1222041600:65',    '1222128000:68',    '1222214400:68',    '1222300800:68',    '1222387200:70',    '1222473600:69',    '1222560000:69',    '1222646400:69',    '1222732800:67',    '1222819200:67',    '1222905600:67',    '1222992000:65',    '1223078400:65',    '1223164800:65',    '1223251200:65',    '1223337600:65',    '1223424000:65',    '1223510400:65',    '1223596800:64',    '1223683200:64',    '1223769600:64',    '1223856000:64',    '1223942400:64',    '1224028800:64',    '1224115200:64',    '1224201600:63',    '1224288000:63',    '1224374400:63',    '1224460800:63',    '1224547200:63',    '1224633600:62',    '1224720000:62',    '1224806400:62',    '1224892800:61',    '1224979200:61',    '1225065600:63',    '1225152000:63',    '1225238400:63',    '1225324800:63',    '1225411200:63',    '1225497600:63',    '1225584000:63',    '1225670400:63',    '1225756800:61',    '1225843200:61',    '1225929600:61',    '1226016000:61',    '1226102400:60',    '1226188800:60',    '1226275200:60',    '1226361600:60',    '1226448000:60',    '1226534400:60',    '1226620800:59',    '1226707200:59',    '1226793600:59',    '1226880000:59',    '1226966400:58',    '1227052800:58',    '1227139200:58',    '1227225600:57',    '1227312000:57',    '1227398400:58',    '1227484800:58',    '1227571200:58',    '1227657600:58',    '1227744000:58',    '1227830400:58',    '1227916800:58',    '1228003200:57',    '1228089600:57',    '1228176000:55',    '1228262400:55',    '1228348800:55',    '1228435200:53',    '1228521600:53',    '1228608000:53',    '1228694400:53',    '1228780800:53',    '1228867200:53',    '1228953600:52',    '1229040000:52',    '1229126400:54',    '1229212800:54',    '1229299200:53',    '1229385600:53',    '1229472000:53',    '1229558400:52',    '1229644800:52',    '1229731200:54',    '1229817600:54',    '1229904000:54',    '1229990400:54',    '1230076800:56',    '1230163200:56',    '1230249600:56',    '1230336000:56',    '1230422400:56',    '1230508800:57',    '1230595200:57',    '1230681600:58',    '1230768000:58',    '1230854400:58',    '1230940800:59',    '1231027200:59',    '1231113600:59',    '1231200000:59',    '1231286400:59',    '1231372800:59',    '1231459200:59',    '1231545600:57',    '1231632000:57',    '1231718400:57',    '1231804800:57',    '1231891200:57',    '1231977600:57',    '1232064000:55',    '1232150400:55',    '1232236800:54',    '1232323200:54',    '1232409600:54',    '1232496000:54',    '1232582400:54',    '1232668800:53',    '1232755200:53',    '1232841600:53',    '1232928000:53',    '1233014400:53',    '1233100800:53',    '1233187200:53',    '1233273600:53',    '1233360000:53',    '1233446400:52',    '1233532800:52',    '1233619200:52',    '1233705600:52',    '1233792000:51',    '1233878400:51',    '1233964800:53',    '1234051200:53',    '1234137600:53',    '1234224000:55',    '1234310400:55',    '1234396800:55',    '1234483200:57',    '1234569600:57',    '1234656000:59',    '1234742400:60',    '1234828800:60',    '1234915200:60',    '1235001600:61',    '1235088000:61',    '1235174400:60',    '1235260800:60',    '1235347200:60',    '1235433600:60',    '1235520000:60',    '1235606400:60',    '1235692800:59',    '1235779200:59',    '1235865600:59',    '1235952000:58',    '1236038400:58',    '1236124800:58',    '1236211200:58',    '1236297600:57',    '1236384000:57',    '1236470400:56',    '1236556800:56',    '1236643200:56',    '1236729600:56',    '1236816000:56',    '1236902400:56',    '1236988800:56',    '1237075200:56',    '1237161600:56',    '1237248000:56',    '1237334400:56',    '1237420800:57',    '1237507200:57',    '1237593600:57',    '1237680000:57',    '1237766400:57',    '1237852800:57',    '1237939200:58',    '1238025600:58',    '1238112000:59',    '1238198400:59',    '1238284800:60',    '1238371200:60',    '1238457600:60',    '1238544000:60',    '1238630400:60',    '1238716800:60',    '1238803200:60',    '1238889600:60',    '1238976000:60',    '1239062400:60',    '1239148800:59',    '1239235200:59',    '1239321600:59',    '1239408000:59',    '1239494400:59',    '1239580800:58',    '1239667200:58',    '1239753600:58',    '1239840000:57',    '1239926400:57',    '1240012800:57',    '1240099200:59',    '1240185600:59',    '1240272000:59',    '1240358400:59',    '1240444800:59',    '1240531200:59',    '1240617600:60',    '1240704000:60',    '1240790400:60',    '1240876800:60',    '1240963200:60',    '1241049600:59',    '1241136000:59',    '1241222400:59',    '1241308800:59',    '1241395200:59',    '1241481600:59',    '1241568000:58',    '1241654400:58',    '1241740800:59',    '1241827200:59',    '1241913600:59',    '1242000000:59',    '1242086400:59',    '1242172800:59',    '1242259200:59',    '1242345600:59',    '1242432000:59',    '1242518400:58',    '1242604800:58',    '1242691200:58',    '1242777600:58',    '1242864000:58',    '1242950400:58',    '1243036800:58',    '1243123200:58',    '1243209600:58',    '1243296000:59',    '1243382400:59',    '1243468800:59',    '1243555200:59',    '1243641600:60',    '1243728000:60',    '1243814400:60',    '1243900800:60',    '1243987200:60',    '1244073600:59',    '1244160000:59',    '1244246400:59',    '1244332800:60',    '1244419200:60',    '1244505600:60',    '1244592000:59',    '1244678400:59',    '1244764800:60',    '1244851200:60',    '1244937600:60',    '1245024000:62',    '1245110400:62',    '1245196800:61',    '1245283200:61',    '1245369600:61',    '1245456000:61',    '1245542400:61',    '1245628800:61',    '1245715200:60',    '1245801600:60',    '1245888000:58',    '1245974400:58',    '1246060800:58',    '1246147200:56',    '1246233600:56',    '1246320000:57',    '1246406400:57',    '1246579200:59',    '1246665600:59',    '1246752000:59',    '1246838400:58',    '1246924800:58',    '1247011200:60',    '1247097600:60',    '1247184000:60',    '1247270400:61',    '1247356800:61',    '1247443200:62',    '1247529600:62',    '1247616000:62',    '1247702400:61',    '1247788800:61',    '1247875200:61',    '1247961600:60',    '1248048000:60',    '1248134400:59',    '1248220800:59',    '1248307200:59',    '1248393600:61',    '1248480000:61',    '1248566400:62',    '1248652800:62',    '1248739200:64',    '1248825600:64',    '1248912000:64',    '1248998400:66',    '1249084800:66',    '1249171200:69',    '1249257600:69',    '1249344000:71',    '1249430400:71',    '1249516800:71',    '1249603200:71',    '1249689600:71',    '1249776000:71',    '1249862400:71',    '1249948800:71',    '1250035200:73',    '1250121600:73',    '1250208000:73',    '1250294400:72',    '1250380800:72',    '1250467200:72',    '1250553600:69',    '1250640000:69',    '1250726400:69',    '1250812800:68',    '1250899200:68',    '1250985600:68',    '1251072000:67',    '1251158400:67',    '1251244800:67',    '1251331200:65',    '1251417600:65',    '1251504000:65',    '1251590400:64',    '1251676800:64',    '1251763200:62',    '1251849600:62',    '1251936000:61',    '1252022400:61',    '1252108800:61',    '1252195200:62',    '1252281600:64',    '1252368000:64',    '1252454400:64',    '1252540800:64',    '1252627200:66',    '1252713600:66',    '1252800000:68',    '1252886400:68',    '1252972800:68',    '1253059200:69',    '1253145600:69',    '1253232000:69',    '1253318400:69',    '1253404800:67',    '1253491200:67',    '1253577600:67',    '1253664000:66',    '1253750400:66',    '1253836800:66',    '1253923200:66',    '1254009600:69',    '1254096000:69',    '1254182400:69',    '1254268800:69',    '1254355200:69',    '1254441600:69',    '1254528000:69',    '1254614400:68',    '1254700800:68',    '1254787200:68',    '1254873600:71',    '1254960000:71',    '1255046400:71',    '1255132800:72',    '1255219200:75',    '1255305600:75',    '1255392000:78',    '1255478400:78',    '1255564800:78',    '1255651200:80',    '1255737600:80',    '1255824000:82',    '1255910400:82',    '1255996800:82',    '1256083200:83',    '1256169600:83',    '1256256000:83',    '1256342400:83',    '1256428800:82',    '1256515200:82',    '1256601600:82',    '1256688000:84',    '1256774400:84',    '1256860800:84',    '1256947200:87',    '1257033600:87',    '1257120000:88',    '1257206400:88',    '1257292800:88',    '1257379200:88',    '1257465600:88',    '1257552000:87',    '1257638400:87',    '1257724800:88',    '1257811200:88',    '1257897600:88',    '1257984000:88',    '1258070400:87',    '1258156800:87',    '1258243200:87',    '1258329600:85',    '1258416000:85',    '1258502400:85',    '1258588800:85',    '1258675200:83',    '1258761600:83',    '1258848000:83',    '1258934400:83',    '1259020800:83',    '1259107200:83',    '1259193600:83',    '1259280000:80',    '1259366400:80',    '1259452800:81',    '1259539200:81',    '1259625600:81',    '1259712000:82',    '1259798400:82',    '1259884800:82',    '1259971200:82',    '1260057600:80',    '1260144000:80',    '1260230400:80',    '1260316800:80',    '1260403200:81',    '1260489600:81',    '1260576000:81',    '1260662400:83',    '1260748800:83',    '1260835200:83',    '1260921600:83',    '1261008000:83',    '1261094400:83',    '1261180800:83',    '1261267200:83',    '1261353600:83',    '1261440000:83',    '1261526400:87',    '1261612800:87',    '1261699200:87',    '1261785600:91',    '1261872000:91',    '1261958400:91',    '1262044800:94',    '1262131200:94',    '1262217600:94',    '1262304000:97',    '1262390400:97',    '1262476800:97',    '1262563200:100',    '1262649600:100',    '1262736000:100',    '1262822400:100',    '1262908800:98',    '1262995200:98',    '1263081600:98',    '1263168000:98',    '1263254400:99',    '1263340800:99',    '1263427200:99',    '1263513600:99',    '1263600000:97',    '1263686400:97',    '1263772800:97',    '1263859200:94',    '1263945600:94',    '1264032000:94',    '1264118400:92',    '1264204800:92',    '1264291200:92',    '1264377600:92',    '1264464000:94',    '1264550400:94',    '1264636800:94',    '1264723200:98',    '1264809600:98',    '1264896000:98',    '1264982400:98',    '1265068800:98',    '1265155200:100',    '1265241600:100',    '1265328000:100',    '1265414400:100',    '1265500800:97',    '1265587200:97',    '1265673600:97',    '1265760000:94',    '1265846400:94',    '1266019200:94',    '1266105600:91',    '1266192000:91',    '1266278400:91',    '1266364800:91',    '1266451200:91',    '1266537600:92',    '1266624000:92',    '1266710400:92',    '1266796800:95',    '1266883200:95',    '1266969600:95',    '1267056000:95',    '1267142400:99',    '1267228800:99',    '1267315200:99',    '1267401600:98',    '1267488000:98',    '1267574400:98',    '1267660800:98',    '1267747200:98',    '1267833600:95',    '1267920000:95',    '1268006400:95',    '1268092800:92',    '1268179200:92',    '1268265600:92',    '1268352000:92',    '1268438400:90',    '1268524800:90',    '1268611200:90',    '1268697600:90',    '1268784000:89',    '1268870400:89',    '1268956800:89',    '1269043200:89',    '1269129600:87',    '1269216000:87',    '1269302400:87',    '1269388800:87',    '1269475200:88',    '1269561600:88',    '1269648000:88',    '1269734400:88',    '1269820800:90',    '1269907200:90',    '1269993600:90',    '1270080000:90',    '1270166400:92',    '1270252800:92',    '1270339200:92',    '1270425600:93',    '1270512000:93',    '1270598400:93',    '1270684800:93',    '1270771200:92',    '1270857600:92',    '1270944000:92',    '1271030400:92',    '1271116800:91',    '1271203200:91',    '1271289600:91',    '1271376000:91',    '1271462400:91',    '1271548800:94',    '1271635200:94',    '1271721600:94',    '1271808000:94',    '1271894400:94',    '1271980800:94',    '1272067200:94',    '1272153600:94',    '1272240000:94',    '1272326400:94',    '1272412800:94',    '1272499200:94',    '1272585600:93',    '1272672000:93',    '1272758400:93',    '1272844800:89',    '1272931200:89',    '1273017600:89',    '1273104000:89',    '1273190400:89',    '1273276800:89',    '1273363200:85',    '1273449600:85',    '1273536000:85',    '1273622400:85',    '1273708800:85',    '1273795200:85',    '1273881600:85',    '1273968000:85',    '1274054400:85',    '1274140800:86',    '1274227200:86',    '1274313600:86',    '1274400000:86',    '1274486400:86',    '1274572800:88',    '1274659200:88',    '1274745600:88',    '1274832000:88',    '1274918400:88',    '1275004800:88',    '1275091200:89',    '1275177600:89',    '1275264000:89',    '1275350400:89',    '1275436800:90',    '1275523200:90',    '1275609600:90',    '1275696000:90',    '1275782400:90',    '1275868800:90',    '1275955200:90',    '1276041600:90',    '1276128000:90',    '1276214400:92',    '1276300800:92',    '1276387200:92',    '1276473600:92',    '1276560000:92',    '1276646400:95',    '1276732800:95',    '1276819200:95',    '1276905600:95',    '1276992000:95',    '1277078400:97',    '1277164800:97',    '1277251200:97',    '1277337600:97',    '1277424000:97',    '1277510400:97',    '1277596800:96',    '1277683200:96',    '1277769600:96',    '1277856000:96',    '1277942400:96',    '1278028800:95',    '1278115200:95',    '1278201600:95',    '1278288000:95',    '1278374400:95',    '1278460800:95',    '1278547200:95',    '1278633600:96',    '1278720000:96',    '1278806400:96',    '1278892800:96',    '1278979200:97',    '1279065600:97',    '1279152000:97',    '1279238400:97',    '1279324800:97',    '1279411200:98',    '1279497600:98',    '1279584000:98',    '1279670400:98',    '1279756800:98',    '1279843200:99',    '1279929600:99',    '1280016000:99',    '1280102400:99',    '1280188800:99',    '1280275200:97',    '1280361600:97',    '1280448000:97',    '1280534400:97',    '1280620800:97',    '1280707200:96',    '1280793600:96',    '1280880000:96',    '1280966400:96',    '1281052800:96',    '1281139200:95',    '1281225600:95',    '1281312000:95',    '1281398400:95',    '1281484800:96',    '1281571200:96',    '1281657600:96',    '1281744000:96',    '1281830400:97',    '1281916800:97',    '1282003200:97',    '1282089600:97',    '1282176000:97',    '1282262400:97',    '1282348800:95',    '1282435200:95',    '1282521600:95',    '1282608000:95',    '1282694400:95',    '1282780800:95',    '1282867200:95',    '1282953600:95',    '1283040000:95',    '1283126400:95',    '1283212800:95',    '1283299200:98',    '1283385600:98',    '1283472000:98',    '1283558400:98',    '1283644800:98',    '1283731200:98',    '1283817600:98',    '1283904000:98',    '1283990400:97',    '1284076800:97',    '1284163200:97',    '1284249600:97',    '1284336000:97',    '1284422400:97',    '1284508800:97',    '1284595200:97',    '1284681600:97',    '1284768000:97',    '1284854400:97',    '1284940800:97',    '1285027200:97',    '1285113600:95',    '1285200000:95',    '1285286400:95',    '1285372800:95',    '1285459200:95',    '1285545600:95',    '1285632000:97',    '1285718400:97',    '1285804800:97',    '1285891200:97',    '1285977600:97',    '1286064000:97',    '1286150400:97',    '1286236800:97',    '1286323200:100',    '1286409600:100',    '1286496000:100',    '1286582400:100',    '1286668800:100',    '1286755200:100',    '1286841600:100',    '1286928000:99',    '1287014400:99',    '1287100800:99',    '1287187200:99',    '1287273600:99',    '1287360000:99',    '1287446400:100',    '1287532800:100',    '1287619200:100',    '1287705600:100',    '1287792000:100',    '1287878400:100',    '1287964800:100',    '1288051200:100',    '1288137600:101',    '1288224000:101',    '1288310400:101',    '1288396800:101',    '1288483200:101',    '1288569600:101',    '1288656000:101',    '1288742400:99',    '1288828800:99',    '1288915200:99',    '1289088000:99',    '1289174400:99',    '1289260800:96',    '1289347200:96',    '1289433600:96',    '1289520000:96',    '1289606400:96',    '1289692800:96',    '1289779200:96',    '1289865600:96',    '1289952000:93',    '1290038400:93',    '1290124800:93',    '1290211200:93',    '1290297600:93',    '1290384000:93',    '1290470400:93',    '1290556800:89',    '1290643200:89',    '1290729600:89',    '1290816000:89',    '1290902400:89',    '1290988800:89',    '1291075200:89',    '1291161600:88',    '1291248000:88',    '1291334400:88',    '1291420800:88',    '1291507200:88',    '1291593600:88',    '1291680000:88',    '1291766400:85',    '1291852800:85',    '1291939200:85',    '1292025600:85',    '1292112000:85',    '1292198400:85',    '1292284800:85',    '1292371200:86',    '1292457600:86',    '1292544000:86',    '1292630400:86',    '1292716800:86',    '1292803200:86',    '1292889600:86',    '1292976000:87',    '1293062400:87',    '1293148800:87',    '1293235200:87',    '1293321600:87',    '1293408000:89',    '1293494400:89',    '1293580800:89',    '1293667200:89',    '1293753600:89',    '1293840000:89',    '1293926400:87',    '1294358400:87',    '1294531200:85',    '1295136000:85',    '1295308800:85',    '1295395200:82',    '1295654400:82',    '1295827200:80',    '1296086400:80',    '1296259200:83',    '1296777600:83',    '1296950400:82',    '1297123200:82',    '1297382400:78',    '1297641600:74',    '1297728000:74',    '1297987200:72',    '1298160000:72',    '1298246400:71',    '1298505600:71',    '1298678400:70',    '1298851200:70',    '1299024000:72',    '1299283200:72',    '1299369600:73',    '1299801600:75',    '1300406400:75',    '1300492800:75',    '1300665600:76',    '1300752000:76',    '1301011200:78',    '1301270400:78',    '1301529600:79',    '1302134400:79',    '1302307200:79',    '1302566400:80',    '1302912000:80',    '1303257600:82',    '1303862400:82',    '1304121600:82',    '1304208000:80',    '1304467200:80',    '1304726400:79',    '1305331200:79',    '1305504000:79',    '1305849600:77',    '1306454400:77',    '1307059200:77',    '1307404800:78',    '1307750400:78',    '1308096000:77',    '1308528000:77',    '1308700800:76',    '1308960000:76',    '1309046400:73',    '1309478400:70',    '1310083200:70',    '1310688000:70',    '1311292800:70',    '1311897600:70',    '1312156800:70',    '1312502400:71',    '1312761600:71',    '1312934400:72',    '1313193600:72',    '1313625600:75',    '1314144000:76',    '1314748800:76',    '1314921600:79',    '1315526400:79',    '1315612800:79',    '1315785600:80',    '1316390400:80',    '1316995200:80',    '1317600000:80',    '1318204800:82',    '1318291200:82',    '1318809600:81',    '1319414400:81',    '1319587200:81',    '1319760000:79',    '1320278400:79',    '1320451200:77',    '1321142400:74',    '1321660800:74',    '1321833600:71',    '1322438400:71',    '1322524800:71',    '1322784000:68',    '1323388800:68',    '1323475200:68',    '1323561600:65',    '1324166400:65',    '1324252800:62',    '1324857600:62',    '1324944000:61',    '1325376000:61',    '1325462400:61',    '1325548800:57',    '1325635200:57',    '1325721600:57',    '1325808000:57',    '1325894400:57',    '1325980800:57',    '1326067200:57',    '1326153600:58',    '1326240000:58',    '1326326400:58',    '1326412800:58',    '1326499200:58',    '1326585600:58',    '1326672000:58',    '1326758400:58',    '1326844800:58',    '1326931200:58',    '1327017600:58',    '1327104000:58',    '1327190400:58',    '1327276800:58',    '1327363200:59',    '1327449600:59',    '1327536000:59',    '1327622400:59',    '1327708800:59',    '1327795200:59',    '1327881600:59',    '1327968000:59',    '1328054400:59',    '1328140800:59',    '1328227200:59',    '1328313600:59',    '1328400000:59',    '1328486400:59',    '1328572800:59',    '1328659200:60',    '1328745600:60',    '1328832000:60',    '1328918400:60',    '1329004800:60',    '1329091200:60',    '1329177600:60',    '1329264000:60',    '1329350400:60',    '1329436800:61',    '1329523200:61',    '1329609600:61',    '1329696000:61',    '1329782400:61',    '1329868800:61',    '1329955200:61',    '1330041600:61',    '1330128000:61',    '1330214400:61',    '1330300800:61',    '1330387200:61',    '1330473600:62',    '1330560000:62',    '1330646400:62',    '1330732800:62',    '1330819200:62',    '1330905600:62',    '1330992000:62',    '1331078400:62',    '1331164800:63',    '1331251200:63',    '1331337600:63',    '1331424000:63',    '1331510400:63',    '1331596800:63',    '1331683200:63',    '1331769600:65',    '1331856000:65',    '1331942400:65',    '1332028800:65',    '1332115200:65',    '1332201600:65',    '1332288000:65',    '1332374400:65',    '1332460800:65',    '1332547200:65',    '1332633600:66',    '1332720000:66',    '1332806400:66',    '1332892800:66',    '1332979200:66',    '1333065600:66',    '1333152000:68',    '1333238400:68',    '1333324800:68',    '1333411200:68',    '1333497600:68',    '1333584000:68',    '1333670400:68',    '1333756800:68',    '1333843200:69',    '1333929600:69',    '1334016000:69',    '1334102400:69',    '1334188800:69',    '1334275200:69',    '1334361600:69',    '1334448000:69',    '1334534400:70',    '1334620800:70',    '1334707200:70',    '1334793600:70',    '1334880000:70',    '1334966400:70',    '1335052800:70',    '1335139200:70',    '1335225600:70',    '1335312000:70',    '1335398400:70',    '1335484800:70',    '1335571200:70',    '1335657600:70',    '1335744000:70',    '1335830400:70',    '1335916800:70',    '1336003200:70',    '1336089600:70',    '1336176000:71',    '1336262400:71',    '1336348800:71',    '1336435200:71',    '1336521600:71',    '1336608000:71',    '1336694400:71',    '1336780800:71',    '1336867200:70',    '1336953600:70',    '1337040000:70',    '1337126400:70',    '1337212800:70',    '1337299200:70',    '1337385600:70',    '1337472000:70',    '1337558400:70',    '1337644800:70',    '1337731200:70',    '1337817600:70',    '1337904000:70',    '1337990400:70',    '1338076800:70',    '1338163200:71',    '1338249600:71',    '1338336000:71',    '1338422400:71',    '1338508800:71',    '1338595200:71',    '1338681600:71',    '1338768000:71',    '1338854400:71',    '1338940800:71',    '1339027200:73',    '1339113600:73',    '1339200000:73',    '1339286400:73',    '1339372800:73',    '1339459200:73',    '1339545600:75',    '1339632000:75',    '1339718400:75',    '1339804800:75',    '1339891200:75',    '1339977600:75',    '1340064000:75',    '1340150400:76',    '1340236800:76',    '1340323200:76',    '1340409600:76',    '1340496000:76',    '1340582400:76',    '1340668800:76',    '1340755200:77',    '1340841600:77',    '1340928000:77',    '1341014400:77',    '1341100800:77',    '1341187200:77',    '1341273600:77',    '1341360000:77',    '1341446400:77',    '1341532800:75',    '1341619200:75',    '1341705600:75',    '1341792000:75',    '1341878400:75',    '1341964800:75',    '1342051200:75',    '1342137600:75',    '1342224000:75',    '1342310400:75',    '1342396800:75',    '1342483200:75',    '1342569600:75',    '1342656000:75',    '1342742400:75',    '1342828800:75',    '1342915200:75',    '1343001600:76',    '1343088000:76',    '1343174400:76',    '1343260800:76',    '1343347200:76',    '1343433600:76',    '1343520000:76',    '1343606400:76',    '1343692800:76',    '1343779200:76',    '1343865600:76',    '1343952000:76',    '1344038400:76',    '1344124800:76',    '1344211200:76',    '1344297600:76',    '1344384000:76',    '1344470400:76',    '1344556800:76',    '1344643200:76',    '1344729600:76',    '1344816000:76',    '1344902400:76',    '1344988800:78',    '1345075200:78',    '1345161600:78',    '1345248000:78',    '1345334400:78',    '1345420800:78',    '1345507200:78',    '1345593600:78',    '1345680000:78',    '1345766400:78',    '1345852800:80',    '1345939200:80',    '1346025600:80',    '1346112000:80',    '1346198400:80',    '1346284800:80',    '1346371200:80',    '1346457600:80',    '1346544000:80',    '1346630400:80',    '1346716800:80',    '1346803200:80',    '1346889600:80',    '1346976000:80',    '1347062400:80',    '1347148800:80',    '1347235200:80',    '1347321600:80',    '1347408000:80',    '1347494400:78',    '1347580800:78',    '1347667200:78',    '1347753600:78',    '1347840000:78',    '1347926400:78',    '1348012800:78',    '1348099200:78',    '1348185600:78',    '1348272000:78',    '1348358400:78',    '1348444800:74',    '1348531200:74',    '1348617600:74',    '1348704000:74',    '1348790400:74',    '1348876800:74',    '1348963200:74',    '1349049600:74',    '1349136000:74',    '1349222400:74',    '1349308800:74',    '1349395200:72',    '1349481600:72',    '1349568000:72',    '1349654400:72',    '1349740800:72',    '1349827200:72',    '1349913600:72',    '1350000000:72',    '1350086400:72',    '1350172800:72',    '1350259200:72',    '1350345600:72',    '1350432000:72',    '1350518400:70',    '1350604800:70',    '1350691200:70',    '1350777600:70',    '1350864000:70',    '1350950400:70',    '1351036800:70',    '1351123200:70',    '1351209600:70',    '1351296000:70',    '1351382400:70',    '1351468800:70',    '1351555200:70',    '1351641600:70',    '1351728000:68',    '1351814400:68',    '1351900800:68',    '1351987200:68',    '1352073600:68',    '1352160000:68',    '1352246400:68',    '1352332800:68',    '1352419200:68',    '1352505600:68',    '1352592000:68',    '1352678400:68',    '1352764800:68',    '1352851200:68',    '1352937600:68',    '1353024000:68',    '1353110400:68',    '1353196800:68',    '1353283200:68',    '1353369600:68',    '1353456000:68',    '1353542400:68',    '1353628800:68',    '1353715200:68',    '1353801600:68',    '1353888000:70',    '1353974400:70',    '1354060800:70',    '1354147200:70',    '1354233600:70',    '1354320000:70',    '1354406400:70',    '1354492800:70',    '1354579200:70',    '1354665600:70',    '1354752000:70',    '1354838400:70',    '1354924800:70',    '1355011200:72',    '1355097600:72',    '1355184000:72',    '1355270400:72',    '1355356800:72',    '1355443200:72',    '1355529600:72',    '1355616000:72',    '1355702400:72',    '1355788800:72',    '1355875200:72',    '1355961600:72',    '1356048000:72',    '1356134400:72',    '1356220800:72',    '1356307200:72',    '1356393600:72',    '1356480000:72',    '1356566400:72',    '1356652800:72',    '1356739200:72',    '1356825600:72',    '1356912000:72',    '1356998400:72',    '1357084800:72',    '1357171200:72',    '1357257600:72',    '1357344000:72',    '1357430400:72',    '1357516800:73',    '1357603200:73',    '1357689600:73',    '1357776000:73',    '1357862400:73',    '1357948800:73',    '1358035200:73',    '1358121600:73',    '1358208000:73',    '1358294400:73',    '1358380800:73',    '1358467200:73',    '1358553600:73',    '1358640000:73',    '1358726400:73',    '1358812800:73',    '1358899200:74',    '1358985600:74',    '1359072000:74',    '1359158400:74',    '1359244800:74',    '1359331200:74',    '1359417600:74',    '1359504000:74',    '1359590400:74',    '1359676800:74',    '1359763200:74',    '1359849600:74',    '1359936000:74',    '1360022400:74',    '1360108800:74',    '1360195200:74',    '1360281600:74',    '1360368000:74',    '1360454400:74',    '1360540800:74',    '1360627200:73',    '1360713600:73',    '1360800000:73',    '1360886400:73',    '1360972800:73',    '1361059200:73',    '1361145600:73',    '1361232000:73',    '1361318400:73',    '1361404800:73',    '1361491200:73',    '1361577600:73',    '1361664000:73',    '1361750400:73',    '1361836800:73',    '1361923200:73',    '1362009600:73',    '1362096000:73',    '1362182400:72',    '1362268800:72',    '1362355200:72',    '1362441600:72',    '1362528000:72',    '1362614400:72',    '1362700800:72',    '1362787200:72',    '1362873600:72',    '1362960000:72',    '1363046400:72',    '1363132800:72',    '1363219200:72',    '1363305600:72',    '1363392000:72',    '1363478400:72',    '1363564800:72',    '1363651200:72',    '1363737600:72',    '1363824000:72',    '1363910400:72',    '1363996800:72',    '1364083200:72',    '1364169600:72',    '1364256000:72',    '1364342400:72',    '1364428800:72',    '1364515200:72',    '1364601600:72',    '1364688000:72',    '1364774400:72',    '1364860800:72',    '1364947200:72',    '1365033600:72',    '1365120000:72',    '1365206400:71',    '1365292800:71',    '1365379200:71',    '1365465600:71',    '1365552000:71',    '1365638400:71',    '1365724800:71',    '1365811200:71',    '1365897600:71',    '1365984000:71',    '1366070400:71',    '1366156800:71',    '1366243200:71',    '1366329600:71',    '1366416000:71',    '1366502400:71',    '1366588800:69',    '1366675200:69',    '1366761600:69',    '1366848000:69',    '1366934400:69',    '1367020800:69',    '1367107200:69',    '1367193600:69',    '1367280000:69',    '1367366400:69',    '1367452800:69',    '1367539200:69',    '1367625600:69',    '1367712000:69',    '1367798400:69',    '1367884800:69',    '1367971200:69',    '1368057600:69',    '1368144000:69',    '1368230400:69',    '1368316800:69',    '1368403200:69',    '1368489600:69',    '1368576000:69',    '1368662400:69',    '1368748800:69',    '1368835200:69',    '1368921600:69',    '1369008000:69',    '1369094400:69',    '1369180800:69',    '1369267200:69',    '1369353600:69',    '1369440000:69',    '1369526400:69',    '1369612800:69',    '1369699200:69',    '1369785600:69',    '1369872000:69',    '1369958400:66',    '1370044800:66',    '1370131200:66',    '1370217600:66',    '1370304000:66',    '1370390400:66',    '1370476800:66',    '1370563200:66',    '1370649600:66',    '1370736000:66',    '1370822400:66',    '1370908800:66',    '1370995200:66',    '1371081600:66',    '1371168000:66',    '1371254400:66',    '1371340800:66',    '1371427200:66',    '1371513600:66',    '1371600000:66',    '1371686400:66',    '1371772800:66',    '1371859200:63',    '1371945600:63',    '1372032000:63',    '1372118400:63',    '1372204800:63',    '1372291200:63',    '1372377600:63',    '1372464000:63',    '1372550400:63',    '1372636800:63',    '1372723200:63',    '1372809600:63',    '1372896000:63',    '1372982400:63',    '1373068800:63',    '1373155200:63',    '1373241600:63',    '1373328000:63',    '1373414400:63',    '1373500800:63',    '1373587200:63',    '1373673600:63',    '1373760000:63',    '1373846400:63',    '1373932800:64',    '1374019200:64',    '1374105600:64',    '1374192000:64',    '1374278400:64',    '1374364800:64',    '1374451200:64',    '1374537600:64',    '1374624000:64',    '1374710400:64',    '1374796800:64',    '1374883200:64',    '1374969600:64',    '1375056000:64',    '1375142400:64',    '1375228800:64',    '1375315200:64',    '1375401600:64',    '1375488000:64',    '1375574400:64',    '1375660800:64',    '1375747200:64',    '1375833600:64',    '1375920000:64',    '1376006400:64',    '1376092800:64',    '1376179200:64',    '1376265600:64',    '1376352000:65',    '1376438400:65',    '1376524800:65',    '1376611200:65',    '1376697600:65',    '1376784000:65',    '1376870400:65',    '1376956800:65',    '1377043200:65',    '1377129600:65',    '1377216000:65',    '1377302400:65',    '1377388800:65',    '1377475200:65',    '1377561600:65',    '1377648000:65',    '1377734400:65',    '1377820800:65',    '1377907200:65',    '1377993600:65',    '1378080000:65',    '1378166400:65',    '1378252800:65',    '1378339200:65',    '1378425600:65',    '1378512000:65',    '1378598400:65',    '1378684800:65',    '1378771200:65',    '1378857600:65',    '1378944000:65',    '1379030400:65',    '1379116800:65',    '1379203200:65',    '1379289600:65',    '1379376000:65',    '1379462400:65',    '1379548800:65',    '1379635200:65',    '1379721600:65',    '1379808000:65',    '1379894400:65',    '1379980800:65',    '1380067200:65',    '1380153600:65',    '1380240000:65',    '1380326400:65',    '1380412800:65',    '1380499200:65',    '1380585600:65',    '1380672000:65',    '1380758400:65',    '1380844800:65',    '1380931200:65',    '1381017600:65',    '1381104000:65',    '1381190400:65',    '1381276800:65',    '1381363200:65',    '1381449600:65',    '1381536000:65',    '1381622400:65',    '1381708800:65',    '1381795200:65',    '1381881600:65',    '1381968000:65',    '1382054400:65',    '1382140800:65',    '1382227200:65',    '1382313600:65',    '1382400000:65',    '1382486400:65',    '1382572800:65',    '1382659200:65',    '1382745600:65',    '1382832000:65',    '1382918400:65',    '1383004800:65',    '1383091200:65',    '1383177600:65',    '1383264000:65',    '1383350400:65',    '1383436800:65',    '1383523200:65',    '1383609600:65',    '1383696000:65',    '1383782400:65',    '1383868800:65',    '1383955200:65',    '1384041600:65',    '1384128000:65',    '1384214400:65',    '1384300800:65',    '1384387200:65',    '1384473600:65',    '1384560000:65',    '1384646400:65',    '1384732800:65',    '1384819200:65',    '1384905600:65',    '1384992000:65',    '1385078400:65',    '1385164800:65',    '1385251200:65',    '1385337600:65',    '1385424000:65',    '1385510400:65',    '1385596800:65',    '1385683200:65',    '1385769600:65',    '1385856000:65',    '1385942400:65',    '1386028800:65',    '1386115200:65',    '1386201600:65',    '1386288000:65',    '1386374400:65',    '1386460800:65',    '1386547200:65',    '1386633600:65',    '1386720000:65',    '1386806400:65',    '1386892800:65',    '1386979200:65',    '1387065600:65',    '1387152000:65',    '1387238400:65',    '1387324800:65',    '1387411200:65',    '1387497600:65',    '1387584000:65',    '1387670400:65',    '1387756800:65',    '1387843200:65',    '1387929600:65',    '1388016000:65',    '1388102400:65',    '1388188800:65',    '1388275200:65',    '1388361600:65',    '1388448000:65',    '1388534400:65',    '1388620800:65',    '1388707200:65',    '1388793600:65',    '1388880000:65',    '1388966400:65',    '1389052800:65',    '1389139200:65',    '1389225600:65',    '1389312000:65',    '1389398400:65',    '1389484800:65',    '1389571200:65',    '1389657600:65',    '1389744000:65',    '1389830400:65',    '1389916800:65',    '1390003200:65',    '1390089600:65',    '1390176000:65',    '1390262400:65',    '1390348800:63',    '1390435200:63',    '1390521600:63',    '1390608000:63',    '1390694400:63',    '1390780800:63',    '1390867200:63',    '1390953600:63',    '1391040000:63',    '1391126400:63',    '1391212800:63',    '1391299200:63',    '1391385600:63',    '1391472000:63',    '1391558400:63',    '1391644800:63',    '1391731200:63',    '1391817600:63',    '1391904000:63',    '1391990400:63',    '1392076800:63',    '1392163200:63',    '1392249600:63',    '1392336000:63',    '1392422400:63',    '1392508800:64',    '1392595200:64',    '1392681600:64',    '1392768000:64',    '1392854400:64',    '1392940800:64',    '1393027200:64',    '1393113600:64',    '1393200000:64',    '1393286400:64',    '1393372800:64',    '1393459200:64',    '1393545600:64',    '1393632000:64',    '1393718400:64',    '1393804800:64',    '1393891200:64',    '1393977600:64',    '1394064000:64',    '1394150400:64',    '1394236800:64',    '1394323200:64',    '1394409600:64',    '1394496000:64',    '1394582400:64',    '1394668800:64',    '1394755200:64',    '1394841600:64',    '1394928000:64',    '1395014400:63',    '1395100800:63',    '1395187200:63',    '1395273600:63',    '1395360000:63',    '1395446400:63',    '1395532800:63',    '1395619200:63',    '1395705600:63',    '1395792000:63',    '1395878400:63',    '1395964800:63',    '1396051200:63',    '1396137600:63',    '1396224000:63',    '1396310400:63',    '1396396800:63',    '1396483200:63',    '1396569600:63',    '1396656000:63',    '1396742400:63',    '1396828800:63',    '1396915200:63',    '1397001600:63',    '1397088000:63',    '1397174400:63',    '1397260800:63',    '1397347200:63',    '1397433600:63',    '1397520000:63',    '1397606400:63',    '1397692800:63',    '1397779200:63',    '1397865600:63',    '1397952000:63',    '1398038400:63',    '1398124800:65',    '1398211200:65',    '1398297600:65',    '1398384000:65',    '1398470400:65',    '1398556800:65',    '1398643200:65',    '1398729600:65',    '1398816000:65',    '1398902400:65',    '1398988800:65',    '1399075200:65',    '1399161600:65',    '1399248000:65',    '1399334400:65',    '1399420800:65',    '1399507200:65',    '1399593600:65',    '1399680000:65',    '1399766400:65',    '1399852800:65',    '1399939200:65',    '1400025600:65',    '1400112000:65',    '1400198400:65',    '1400284800:65',    '1400371200:65',    '1400457600:65',    '1400544000:65',    '1400630400:65',    '1400716800:65',    '1400803200:65',    '1400889600:65',    '1400976000:65',    '1401062400:65',    '1401148800:65',    '1401235200:65',    '1401321600:65',    '1401408000:65',    '1401494400:65',    '1401580800:65',    '1401667200:65',    '1401753600:65',    '1401840000:65',    '1401926400:66',    '1402012800:66',    '1402099200:66',    '1402185600:66',    '1402272000:66',    '1402358400:66',    '1402444800:66',    '1402531200:66',    '1402617600:66',    '1402704000:66',    '1402790400:66',    '1402876800:66',    '1402963200:66',    '1403049600:66',    '1403136000:66',    '1403222400:66',    '1403308800:66',    '1403395200:66',    '1403481600:66',    '1403568000:66',    '1403654400:66',    '1403740800:66',    '1403827200:66',    '1403913600:66',    '1404000000:66',    '1404086400:66',    '1404172800:66',    '1404259200:66',    '1404345600:66',    '1404432000:67',    '1404518400:67',    '1404604800:67',    '1404691200:67',    '1404777600:67',    '1404864000:67',    '1404950400:67',    '1405036800:67',    '1405123200:67',    '1405209600:67',    '1405296000:67',    '1405382400:67',    '1405468800:67',    '1405555200:67',    '1405641600:67',    '1405728000:67',    '1405814400:67',    '1405900800:67',    '1405987200:67',    '1406073600:67',    '1406160000:67',    '1406246400:67',    '1406332800:67',    '1406419200:67',    '1406505600:69',    '1406592000:69',    '1406678400:69',    '1406764800:69',    '1406851200:69',    '1406937600:69',    '1407024000:69',    '1407110400:69',    '1407196800:69',    '1407283200:69',    '1407369600:69',    '1407456000:69',    '1407542400:69',    '1407628800:69',    '1407715200:69',    '1407801600:69',    '1407888000:69',    '1407974400:69',    '1408060800:69',    '1408147200:69',    '1408233600:69',    '1408320000:69',    '1408406400:69',    '1408492800:69',    '1408579200:69',    '1408665600:71',    '1408752000:71',    '1408838400:71',    '1408924800:71',    '1409011200:71',    '1409097600:71',    '1409184000:71',    '1409270400:71',    '1409356800:71',    '1409443200:71',    '1409529600:71',    '1409616000:71',    '1409702400:71',    '1409788800:71',    '1409875200:71',    '1409961600:71',    '1410048000:71',    '1410134400:71',    '1410220800:71',    '1410307200:71',    '1410393600:71',    '1410480000:71',    '1410566400:71',    '1410652800:71',    '1410739200:71',    '1410825600:71',    '1410912000:71',    '1410998400:71',    '1411084800:71',    '1411171200:71',    '1411257600:71',    '1411344000:72',    '1411430400:72',    '1411516800:72',    '1411603200:72',    '1411689600:72',    '1411776000:72',    '1411862400:72',    '1411948800:72',    '1412035200:72',    '1412121600:72',    '1412208000:72',    '1412294400:72',    '1412380800:72',    '1412467200:72',    '1412553600:72',    '1412640000:72',    '1412726400:72',    '1412812800:72',    '1412899200:72',    '1412985600:72',    '1413072000:72',    '1413158400:72',    '1413244800:72',    '1413331200:72',    '1413417600:72',    '1413504000:72',    '1413590400:72',    '1413676800:72',    '1413763200:72',    '1413849600:72',    '1413936000:72',    '1414022400:72',    '1414108800:72',    '1414195200:72',    '1414281600:72',    '1414368000:72',    '1414454400:74',    '1414540800:74',    '1414627200:74',    '1414713600:74',    '1414800000:74',    '1414886400:74',    '1414972800:74',    '1415059200:74',    '1415145600:74',    '1415232000:74',    '1415318400:74',    '1415404800:74',    '1415491200:74',    '1415577600:74',    '1415664000:74',    '1415750400:74',    '1415836800:74',    '1415923200:74',    '1416009600:74',    '1416096000:74',    '1416182400:74',    '1416268800:74',    '1416355200:74',    '1416441600:74',    '1416528000:74',    '1416614400:74',    '1416700800:74',    '1416787200:74',    '1416873600:74',    '1416960000:74',    '1417046400:74',    '1417132800:74',    '1417219200:74',    '1417305600:74',    '1417392000:74',    '1417478400:74',    '1417564800:74',    '1417651200:74',    '1417737600:74',    '1417824000:74',    '1417910400:74',    '1417996800:74',    '1418083200:74',    '1418169600:74',    '1418256000:74',    '1418342400:74',    '1418428800:74',    '1418515200:74',    '1418601600:74',    '1418688000:74',    '1418774400:74',    '1418860800:74',    '1418947200:74',    '1419033600:74',    '1419120000:74',    '1419206400:74',    '1419292800:74',    '1419379200:74',    '1419465600:74',    '1419552000:74',    '1419638400:74',    '1419724800:74',    '1419811200:74',    '1419897600:73',    '1419984000:73',    '1420070400:73',    '1420156800:73',    '1420243200:73',    '1420329600:73',    '1420416000:73',    '1420502400:73',    '1420588800:73',    '1420675200:73',    '1420761600:73',    '1420848000:73',    '1420934400:73',    '1421020800:73',    '1421107200:73',    '1421193600:73',    '1421280000:73',    '1421366400:73',    '1421452800:73',    '1421539200:73',    '1421625600:73',    '1421712000:73',    '1421798400:73',    '1421884800:73',    '1421971200:73',    '1422057600:73',    '1422144000:73',    '1422230400:73',    '1422316800:73',    '1422403200:73',    '1422489600:73',    '1422576000:73',    '1422662400:73',    '1422748800:73',    '1422835200:73',    '1422921600:73',    '1423008000:73',    '1423094400:73',    '1423180800:73',    '1423267200:73',    '1423353600:73',    '1423440000:73',    '1423526400:73',    '1423612800:73',    '1423699200:73',    '1423785600:73',    '1423872000:72',    '1423958400:72',    '1424044800:72',    '1424131200:72',    '1424217600:72',    '1424304000:72',    '1424390400:72',    '1424476800:72',    '1424563200:72',    '1424649600:72',    '1424736000:72',    '1424822400:72',    '1424908800:72',    '1424995200:72',    '1425081600:72',    '1425168000:72',    '1425254400:72',    '1425340800:72',    '1425427200:72',    '1425513600:72',    '1425600000:72',    '1425686400:72',    '1425772800:72',    '1425859200:72',    '1425945600:72',    '1426032000:72',    '1426118400:72',    '1426204800:72',    '1426291200:72',    '1426377600:72',    '1426464000:72',    '1426550400:72',    '1426636800:72',    '1426723200:72',    '1426809600:72',    '1426896000:72',    '1426982400:72',    '1427068800:72',    '1427155200:72',    '1427241600:72',    '1427328000:72',    '1427414400:72',    '1427500800:72',    '1427587200:72',    '1427673600:72',    '1427760000:72',    '1427846400:72',    '1427932800:72',    '1428019200:72',    '1428105600:72',    '1428192000:72',    '1428278400:72',    '1428364800:72',    '1428451200:72',    '1428537600:72',    '1428624000:72',    '1428710400:71',    '1428796800:71',    '1428883200:71',    '1428969600:71',    '1429056000:71',    '1429142400:71',    '1429228800:71',    '1429315200:71',    '1429401600:71',    '1429488000:71',    '1429574400:71',    '1429660800:71',    '1429747200:71',    '1429833600:71',    '1429920000:71',    '1430006400:71',    '1430092800:71',    '1430179200:71',    '1430265600:71',    '1430352000:71',    '1430438400:71',    '1430524800:71',    '1430611200:71',    '1430697600:71',    '1430784000:71',    '1430870400:71',    '1430956800:71',    '1431043200:71',    '1431129600:71',    '1431216000:71',    '1431302400:71',    '1431388800:71',    '1431475200:71',    '1431561600:71',    '1431648000:71',    '1431734400:71',    '1431820800:71',    '1431907200:71',    '1431993600:71',    '1432080000:71',    '1432166400:71',    '1432252800:69',    '1432339200:69',    '1432425600:69',    '1432512000:69',    '1432598400:69',    '1432684800:69',    '1432771200:69',    '1432857600:69',    '1432944000:69',    '1433030400:69',    '1433116800:69',    '1433203200:69',    '1433289600:69',    '1433376000:69',    '1433462400:69',    '1433548800:69',    '1433635200:69',    '1433721600:69',    '1433808000:69',    '1433894400:69',    '1433980800:69',    '1434067200:69',    '1434153600:69',    '1434240000:69',    '1434326400:69',    '1434412800:69',    '1434499200:69',    '1434585600:69',    '1434672000:69',    '1434758400:69',    '1434844800:69',    '1434931200:69',    '1435017600:69',    '1435104000:69',    '1435190400:69',    '1435276800:69',    '1435363200:69',    '1435449600:69',    '1435536000:69',    '1435622400:68',    '1435708800:68',    '1435795200:68',    '1435881600:68',    '1435968000:68',    '1436054400:68',    '1436140800:68',    '1436227200:68',    '1436313600:68',    '1436400000:68',    '1436486400:68',    '1436572800:68',    '1436659200:68',    '1436745600:68',    '1436832000:68',    '1436918400:68',    '1437004800:68',    '1437091200:68',    '1437177600:68',    '1437264000:68',    '1437350400:68',    '1437436800:68',    '1437523200:68',    '1437609600:68',    '1437696000:68',    '1437782400:68',    '1437868800:68',    '1437955200:68',    '1438041600:68',    '1438128000:68',    '1438214400:68',    '1438300800:68',    '1438387200:68',    '1438473600:68',    '1438560000:68',    '1438646400:68',    '1438732800:68',    '1438819200:68',    '1438905600:68',    '1438992000:68',    '1439078400:68',    '1439164800:68',    '1439251200:68',    '1439337600:68',    '1439424000:68',    '1439510400:68',    '1439596800:68',    '1439683200:68',    '1439856000:68',    '1439942400:68',    '1440115200:68',    '1440201600:68',    '1440288000:68',    '1440374400:68',    '1440460800:68',    '1440547200:68',    '1440633600:68',    '1440720000:68',    '1440806400:68',    '1440892800:68',    '1440979200:68',    '1441065600:68',    '1441152000:68',    '1441238400:68',    '1441324800:68',    '1441411200:68',    '1441497600:68',    '1441670400:68',    '1441756800:68',    '1441843200:68',    '1441843200:68',    '1441929600:68',    '1442016000:68',    '1442102400:68',    '1442188800:68',    '1442275200:68',    '1442361600:68',    '1442448000:68',    '1442534400:68',    '1442620800:68',    '1442707200:68',    '1442793600:68',    '1442880000:68',    '1442966400:68',    '1443052800:68',    '1443139200:68',    '1443225600:68',    '1443312000:68',    '1443398400:68',    '1443484800:68',    '1443571200:68',    '1443657600:68',    '1443744000:68',    '1443830400:68',    '1443916800:68',    '1444176000:68',    '1444348800:68',    '1444521600:68',    '1444608000:68',    '1444694400:68',    '1444780800:68',    '1444867200:68',    '1444953600:68',    '1445040000:68',    '1445126400:68',    '1445299200:68',    '1445558400:68',    '1445644800:68',    '1445731200:68',    '1445817600:68',    '1445904000:68',    '1445990400:68' }