Module:Exchange/Guthix plateskirt/Data

return { '1211241600:49600',   '1211328000:50100',    '1211414400:51400',    '1211500800:51400',    '1211587200:51900',    '1211673600:51900',    '1211760000:53200',    '1211846400:53200',    '1211932800:54100',    '1212019200:54100',    '1212105600:54800',    '1212192000:54800',    '1212278400:55200',    '1212364800:55600',    '1212451200:56000',    '1212537600:56400',    '1212624000:57000',    '1212710400:56800',    '1212796800:57000',    '1212883200:57500',    '1212969600:57900',    '1213056000:57900',    '1213142400:58200',    '1213228800:58000',    '1213315200:57800',    '1213401600:57600',    '1213488000:56900',    '1213574400:56900',    '1213660800:56800',    '1213747200:56600',    '1213833600:57400',    '1213920000:58600',    '1214006400:58600',    '1214092800:59100',    '1214179200:59900',    '1214265600:59900',    '1214352000:59900',    '1214438400:60300',    '1214524800:60100',    '1214611200:59900',    '1214697600:59800',    '1214784000:59800',    '1214870400:59100',    '1214956800:55500',    '1215043200:55500',    '1215129600:54700',    '1215216000:55800',    '1215302400:56800',    '1215388800:58400',    '1215475200:59500',    '1215561600:57600',    '1215648000:57600',    '1215734400:56000',    '1215820800:54300',    '1215907200:53200',    '1215993600:51900',    '1216080000:51900',    '1216166400:52900',    '1216252800:52600',    '1216339200:52000',    '1216425600:51100',    '1216512000:50600',    '1216598400:49700',    '1216684800:48700',    '1216771200:48300',    '1216857600:48300',    '1216944000:48800',    '1217030400:48800',    '1217116800:49300',    '1217203200:51400',    '1217289600:53500',    '1217376000:53500',    '1217462400:56100',    '1217548800:56100',    '1217635200:56200',    '1217721600:54300',    '1217808000:52000',    '1217894400:51500',    '1217980800:51500',    '1218067200:50900',    '1218153600:50400',    '1218240000:51000',    '1218326400:52900',    '1218412800:52600',    '1218499200:52000',    '1218585600:51500',    '1218672000:51600',    '1218758400:52100',    '1218844800:52700',    '1218931200:53400',    '1219017600:57000',    '1219104000:58200',    '1219190400:59600',    '1219276800:59600',    '1219363200:60900',    '1219449600:64500',    '1219536000:64500',    '1219622400:65100',    '1219708800:64400',    '1219795200:63900',    '1219881600:65300',    '1219968000:67400',    '1220054400:71100',    '1220140800:73900',    '1220227200:73900',    '1220313600:76300',    '1220400000:76100',    '1220486400:71700',    '1220572800:71700',    '1220659200:71700',    '1220745600:73100',    '1220832000:74000',    '1220918400:74000',    '1221004800:72800',    '1221091200:70500',    '1221177600:68900',    '1221264000:67400',    '1221350400:63000',    '1221436800:60100',    '1221523200:60100',    '1221609600:59800',    '1221696000:62900',    '1221782400:64500',    '1221868800:65100',    '1221955200:65100',    '1222041600:63100',    '1222128000:60600',    '1222214400:59700',    '1222300800:59700',    '1222387200:59300',    '1222473600:61500',    '1222560000:61500',    '1222646400:63200',    '1222732800:61200',    '1222819200:58300',    '1222905600:55900',    '1222992000:53700',    '1223078400:50500',    '1223164800:50500',    '1223251200:48800',    '1223337600:48900',    '1223424000:49400',    '1223510400:49400',    '1223596800:49900',    '1223683200:50700',    '1223769600:49700',    '1223856000:49700',    '1223942400:49300',    '1224028800:48500',    '1224115200:49200',    '1224201600:50100',    '1224288000:52800',    '1224374400:54400',    '1224460800:54400',    '1224547200:56400',    '1224633600:57500',    '1224720000:57900',    '1224806400:57900',    '1224892800:57000',    '1224979200:57000',    '1225065600:56900',    '1225152000:57000',    '1225238400:57000',    '1225324800:56500',    '1225411200:55500',    '1225497600:55800',    '1225584000:58800',    '1225670400:60000',    '1225756800:61400',    '1225843200:61400',    '1225929600:63300',    '1226016000:65400',    '1226102400:66900',    '1226188800:67800',    '1226275200:67200',    '1226361600:65900',    '1226448000:64100',    '1226534400:62600',    '1226620800:61200',    '1226707200:60300',    '1226793600:59500',    '1226880000:59300',    '1226966400:59100',    '1227052800:59100',    '1227139200:59400',    '1227225600:60400',    '1227312000:60400',    '1227398400:60900',    '1227484800:60300',    '1227571200:60800',    '1227657600:60800',    '1227744000:61100',    '1227830400:61900',    '1227916800:61900',    '1228003200:63000',    '1228089600:64600',    '1228176000:65000',    '1228262400:65000',    '1228348800:65200',    '1228435200:65300',    '1228521600:64500',    '1228608000:63800',    '1228694400:63700',    '1228780800:63700',    '1228867200:63300',    '1228953600:63900',    '1229040000:63900',    '1229126400:63900',    '1229212800:64100',    '1229299200:64500',    '1229385600:64600',    '1229472000:64000',    '1229558400:62700',    '1229644800:61800',    '1229731200:61800',    '1229817600:61000',    '1229904000:60800',    '1229990400:60600',    '1230076800:61100',    '1230163200:61100',    '1230249600:61800',    '1230336000:61800',    '1230422400:61500',    '1230508800:61100',    '1230595200:60800',    '1230681600:59600',    '1230768000:59600',    '1230854400:59400',    '1230940800:58600',    '1231027200:58300',    '1231113600:57500',    '1231200000:57000',    '1231286400:57100',    '1231372800:57700',    '1231459200:58000',    '1231545600:57200',    '1231632000:57200',    '1231718400:56700',    '1231804800:56000',    '1231891200:56000',    '1231977600:55600',    '1232064000:55800',    '1232150400:56200',    '1232236800:57200',    '1232323200:57200',    '1232409600:57900',    '1232496000:57900',    '1232582400:57900',    '1232668800:57700',    '1232755200:57700',    '1232841600:57200',    '1232928000:57200',    '1233014400:57000',    '1233100800:56600',    '1233187200:56600',    '1233273600:56900',    '1233360000:57600',    '1233446400:58300',    '1233532800:58300',    '1233619200:58400',    '1233705600:58500',    '1233792000:58800',    '1233878400:59100',    '1233964800:59700',    '1234051200:59700',    '1234137600:60100',    '1234224000:60700',    '1234310400:60700',    '1234396800:61100',    '1234483200:61600',    '1234569600:61500',    '1234656000:61600',    '1234742400:61900',    '1234828800:61600',    '1234915200:61600',    '1235001600:61400',    '1235088000:61400',    '1235174400:61000',    '1235260800:61000',    '1235347200:60700',    '1235433600:60300',    '1235520000:59600',    '1235606400:59100',    '1235692800:58600',    '1235779200:58500',    '1235865600:58800',    '1235952000:59000',    '1236038400:58800',    '1236124800:58600',    '1236211200:58600',    '1236297600:58300',    '1236384000:58400',    '1236470400:58300',    '1236556800:58000',    '1236643200:58100',    '1236729600:58100',    '1236816000:57700',    '1236902400:57600',    '1236988800:57600',    '1237075200:57700',    '1237161600:58000',    '1237248000:58400',    '1237334400:58500',    '1237420800:58700',    '1237507200:58600',    '1237593600:58500',    '1237680000:58700',    '1237766400:59200',    '1237852800:59200',    '1237939200:59500',    '1238025600:59600',    '1238112000:59700',    '1238198400:59700',    '1238284800:59400',    '1238371200:59400',    '1238457600:59500',    '1238544000:59400',    '1238630400:58600',    '1238716800:58600',    '1238803200:58600',    '1238889600:58900',    '1238976000:58900',    '1239062400:58900',    '1239148800:58800',    '1239235200:58400',    '1239321600:58300',    '1239408000:57900',    '1239494400:57700',    '1239580800:57500',    '1239667200:57500',    '1239753600:57400',    '1239840000:57700',    '1239926400:57700',    '1240012800:58200',    '1240099200:58100',    '1240185600:58100',    '1240272000:57900',    '1240358400:57600',    '1240444800:57700',    '1240531200:57300',    '1240617600:56900',    '1240704000:57300',    '1240790400:56900',    '1240876800:56100',    '1240963200:56500',    '1241049600:56900',    '1241136000:56900',    '1241222400:57000',    '1241308800:56300',    '1241395200:56300',    '1241481600:55900',    '1241568000:55900',    '1241654400:56800',    '1241740800:55900',    '1241827200:55900',    '1241913600:55200',    '1242000000:55200',    '1242086400:55100',    '1242172800:54900',    '1242259200:54600',    '1242345600:54200',    '1242432000:54200',    '1242518400:54100',    '1242604800:54000',    '1242691200:54300',    '1242777600:54900',    '1242864000:54900',    '1242950400:55100',    '1243036800:54600',    '1243123200:54100',    '1243209600:53100',    '1243296000:52800',    '1243382400:52800',    '1243468800:51800',    '1243555200:51800',    '1243641600:51800',    '1243728000:51900',    '1243814400:51600',    '1243900800:51500',    '1243987200:51500',    '1244073600:51600',    '1244160000:51400',    '1244246400:51400',    '1244332800:50900',    '1244419200:50600',    '1244505600:50400',    '1244592000:49500',    '1244678400:49200',    '1244764800:49000',    '1244851200:49000',    '1244937600:48900',    '1245024000:48400',    '1245110400:47600',    '1245196800:46600',    '1245283200:46400',    '1245369600:46400',    '1245456000:46000',    '1245542400:46200',    '1245628800:46300',    '1245715200:46900',    '1245801600:47900',    '1245888000:48700',    '1245974400:48700',    '1246060800:49600',    '1246147200:49500',    '1246233600:49500',    '1246320000:49300',    '1246406400:49300',    '1246492800:49800',    '1246579200:50600',    '1246665600:52700',    '1246752000:52700',    '1246838400:53300',    '1246924800:53600',    '1247011200:54000',    '1247097600:54000',    '1247184000:54000',    '1247270400:54100',    '1247356800:54100',    '1247443200:54500',    '1247529600:54800',    '1247616000:55100',    '1247702400:55000',    '1247788800:55400',    '1247875200:55900',    '1247961600:56600',    '1248048000:56600',    '1248134400:57200',    '1248220800:57600',    '1248307200:57600',    '1248393600:58000',    '1248480000:57600',    '1248566400:57600',    '1248652800:57600',    '1248739200:57600',    '1248825600:57600',    '1248912000:57600',    '1248998400:57700',    '1249084800:57600',    '1249171200:58200',    '1249257600:58400',    '1249344000:58000',    '1249430400:58400',    '1249516800:58800',    '1249603200:58600',    '1249689600:59000',    '1249776000:59000',    '1249862400:59100',    '1249948800:58700',    '1250035200:58600',    '1250121600:58500',    '1250208000:58500',    '1250294400:58100',    '1250380800:58300',    '1250467200:58300',    '1250553600:58600',    '1250640000:58500',    '1250726400:58500',    '1250812800:58900',    '1250899200:58900',    '1250985600:59900',    '1251072000:60200',    '1251158400:61200',    '1251244800:61200',    '1251331200:61000',    '1251417600:61000',    '1251504000:61500',    '1251590400:60800',    '1251676800:61200',    '1251763200:62100',    '1251849600:62300',    '1251936000:62300',    '1252022400:62300',    '1252108800:62300',    '1252195200:63500',    '1252281600:63200',    '1252368000:63200',    '1252454400:63300',    '1252540800:63300',    '1252627200:63100',    '1252713600:63300',    '1252800000:63400',    '1252886400:63700',    '1252972800:63700',    '1253059200:65200',    '1253145600:64800',    '1253232000:64800',    '1253318400:64800',    '1253404800:65100',    '1253491200:64900',    '1253577600:65200',    '1253664000:65500',    '1253750400:65500',    '1253836800:64900',    '1253923200:64900',    '1254009600:65500',    '1254096000:65600',    '1254182400:65600',    '1254268800:66300',    '1254355200:66300',    '1254441600:66100',    '1254528000:66100',    '1254614400:66900',    '1254700800:67500',    '1254787200:67500',    '1254873600:66900',    '1254960000:66600',    '1255046400:67300',    '1255132800:67600',    '1255219200:68600',    '1255305600:68600',    '1255392000:70500',    '1255478400:70500',    '1255564800:71500',    '1255651200:72200',    '1255737600:72200',    '1255824000:72500',    '1255910400:72800',    '1255996800:72500',    '1256083200:72300',    '1256169600:72300',    '1256256000:72200',    '1256342400:72400',    '1256428800:72400',    '1256515200:73100',    '1256601600:73100',    '1256688000:72900',    '1256774400:72900',    '1256860800:71900',    '1256947200:71700',    '1257033600:72000',    '1257120000:72200',    '1257206400:72500',    '1257292800:72500',    '1257379200:73100',    '1257465600:73100',    '1257552000:74300',    '1257638400:74300',    '1257724800:75800',    '1257811200:77700',    '1257897600:78900',    '1257984000:78900',    '1258070400:81100',    '1258156800:83600',    '1258243200:86900',    '1258329600:90500',    '1258416000:97100',    '1258502400:100900',    '1258588800:100900',    '1258675200:104800',    '1258761600:106800',    '1258848000:103200',    '1258934400:103200',    '1259020800:101800',    '1259107200:99500',    '1259193600:98300',    '1259280000:96300',    '1259366400:95600',    '1259452800:95600',    '1259539200:94600',    '1259625600:94600',    '1259712000:95200',    '1259798400:95300',    '1259884800:96500',    '1259971200:96500',    '1260057600:97100',    '1260144000:97500',    '1260230400:97500',    '1260316800:96500',    '1260403200:95400',    '1260489600:95400',    '1260576000:94300',    '1260662400:93500',    '1260748800:94700',    '1260835200:95900',    '1260921600:98200',    '1261008000:100400',    '1261094400:100400',    '1261180800:99700',    '1261267200:98400',    '1261353600:98000',    '1261440000:98000',    '1261526400:96900',    '1261612800:95800',    '1261699200:94800',    '1261785600:96100',    '1261872000:95100',    '1261958400:95100',    '1262044800:95200',    '1262131200:95200',    '1262217600:94800',    '1262304000:94300',    '1262390400:93000',    '1262476800:91000',    '1262563200:89600',    '1262649600:87700',    '1262736000:87700',    '1262822400:86000',    '1262908800:85000',    '1262995200:84200',    '1263081600:83400',    '1263168000:83400',    '1263254400:82500',    '1263340800:82500',    '1263427200:83200',    '1263513600:83200',    '1263600000:85600',    '1263686400:87200',    '1263772800:87200',    '1263859200:88100',    '1263945600:87900',    '1264032000:87900',    '1264118400:88300',    '1264204800:88300',    '1264291200:86900',    '1264377600:86900',    '1264464000:86700',    '1264550400:87500',    '1264636800:87900',    '1264723200:88400',    '1264809600:88200',    '1264896000:88400',    '1264982400:88500',    '1265068800:88500',    '1265155200:87300',    '1265241600:87300',    '1265328000:86700',    '1265414400:86400',    '1265500800:85900',    '1265587200:85400',    '1265673600:85400',    '1265760000:84100',    '1265846400:83900',    '1266019200:80500',    '1266105600:75300',    '1266192000:72200',    '1266278400:72200',    '1266364800:70400',    '1266451200:69800',    '1266537600:70100',    '1266624000:70100',    '1266710400:71300',    '1266796800:73900',    '1266883200:73900',    '1266969600:76500',    '1267056000:77900',    '1267142400:78900',    '1267228800:78900',    '1267315200:78000',    '1267401600:77300',    '1267488000:76200',    '1267574400:74600',    '1267660800:73100',    '1267747200:73100',    '1267833600:72400',    '1267920000:71000',    '1268006400:70800',    '1268092800:71100',    '1268179200:71100',    '1268265600:72000',    '1268352000:72500',    '1268438400:74300',    '1268524800:74900',    '1268611200:76300',    '1268697600:76300',    '1268784000:76300',    '1268870400:76900',    '1268956800:76500',    '1269043200:77300',    '1269129600:78100',    '1269216000:78200',    '1269302400:78700',    '1269388800:78700',    '1269475200:79500',    '1269561600:79800',    '1269648000:79800',    '1269734400:80800',    '1269820800:80800',    '1269907200:80900',    '1269993600:81400',    '1270080000:82100',    '1270166400:83400',    '1270252800:83200',    '1270339200:83000',    '1270425600:83800',    '1270512000:84000',    '1270598400:84000',    '1270684800:85000',    '1270771200:85700',    '1270857600:85700',    '1270944000:86400',    '1271030400:86700',    '1271116800:86700',    '1271203200:86700',    '1271289600:86700',    '1271376000:88000',    '1271462400:88000',    '1271548800:89200',    '1271635200:90300',    '1271721600:90300',    '1271808000:92300',    '1271894400:92300',    '1271980800:92800',    '1272067200:92800',    '1272153600:93200',    '1272240000:94300',    '1272326400:93100',    '1272412800:93300',    '1272499200:93300',    '1272585600:93900',    '1272672000:95300',    '1272758400:96600',    '1272844800:98500',    '1272931200:98500',    '1273017600:98600',    '1273104000:98600',    '1273190400:99400',    '1273276800:99400',    '1273363200:101000',    '1273449600:101000',    '1273536000:103900',    '1273622400:103900',    '1273708800:107500',    '1273795200:107500',    '1273881600:111800',    '1273968000:111800',    '1274054400:114900',    '1274140800:114900',    '1274227200:112600',    '1274313600:112600',    '1274400000:111800',    '1274486400:113600',    '1274572800:116500',    '1274659200:116500',    '1274745600:117900',    '1274832000:122100',    '1274918400:122100',    '1275004800:126500',    '1275091200:130300',    '1275177600:134100',    '1275264000:136900',    '1275350400:135800',    '1275436800:135800',    '1275523200:135800',    '1275609600:136900',    '1275696000:136900',    '1275782400:136800',    '1275868800:135100',    '1275955200:135100',    '1276041600:133800',    '1276128000:136000',    '1276214400:134400',    '1276300800:134400',    '1276387200:133000',    '1276473600:133000',    '1276560000:128500',    '1276646400:124300',    '1276732800:124300',    '1276819200:117700',    '1276905600:117700',    '1276992000:112300',    '1277078400:109400',    '1277164800:107100',    '1277251200:107100',    '1277337600:103600',    '1277424000:103600',    '1277510400:102400',    '1277596800:102800',    '1277683200:100800',    '1277769600:98900',    '1277856000:97500',    '1277942400:97500',    '1278028800:96000',    '1278115200:98200',    '1278201600:101000',    '1278288000:103900',    '1278374400:103900',    '1278460800:103100',    '1278547200:103500',    '1278633600:103900',    '1278720000:103900',    '1278806400:103700',    '1278892800:103700',    '1278979200:102500',    '1279065600:102500',    '1279152000:103500',    '1279238400:103500',    '1279324800:104500',    '1279411200:105900',    '1279497600:106600',    '1279584000:105400',    '1279670400:105400',    '1279756800:104000',    '1279843200:102500',    '1279929600:102500',    '1280016000:102700',    '1280102400:102800',    '1280188800:102700',    '1280275200:100800',    '1280361600:101700',    '1280448000:101700',    '1280534400:106200',    '1280620800:110600',    '1280707200:114800',    '1280793600:114800',    '1280880000:119900',    '1280966400:124400',    '1281052800:124400',    '1281139200:128300',    '1281225600:128300',    '1281312000:125400',    '1281398400:123800',    '1281484800:120200',    '1281571200:120200',    '1281657600:116900',    '1281744000:112300',    '1281830400:107300',    '1281916800:102700',    '1282003200:97600',    '1282089600:97600',    '1282176000:90300',    '1282262400:90300',    '1282348800:87300',    '1282435200:83400',    '1282521600:83400',    '1282608000:80800',    '1282694400:80800',    '1282780800:78800',    '1282867200:76600',    '1282953600:76600',    '1283040000:74700',    '1283126400:74700',    '1283212800:75400',    '1283299200:77100',    '1283385600:77100',    '1283472000:78500',    '1283558400:77800',    '1283644800:76300',    '1283731200:76300',    '1283817600:75500',    '1283904000:75500',    '1283990400:74200',    '1284076800:73200',    '1284163200:73200',    '1284249600:73000',    '1284336000:72800',    '1284422400:72300',    '1284508800:72300',    '1284595200:72300',    '1284681600:72300',    '1284768000:71200',    '1284854400:71200',    '1284940800:70500',    '1285027200:70500',    '1285113600:70700',    '1285200000:70700',    '1285286400:71600',    '1285372800:72600',    '1285459200:73000',    '1285545600:75000',    '1285632000:76000',    '1285718400:76000',    '1285804800:77200',    '1285891200:77200',    '1285977600:79700',    '1286064000:82400',    '1286150400:82400',    '1286236800:85100',    '1286323200:85100',    '1286409600:85700',    '1286496000:82400',    '1286582400:82400',    '1286668800:80100',    '1286755200:77900',    '1286841600:77900',    '1286928000:78400',    '1287014400:77200',    '1287100800:77200',    '1287187200:77200',    '1287273600:78500',    '1287360000:78500',    '1287446400:80800',    '1287532800:80800',    '1287619200:81100',    '1287705600:81100',    '1287792000:83400',    '1287878400:86400',    '1287964800:86600',    '1288051200:86600',    '1288137600:84900',    '1288224000:84900',    '1288310400:84700',    '1288396800:85900',    '1288483200:87700',    '1288569600:87700',    '1288656000:87700',    '1288742400:89200',    '1288828800:89200',    '1288915200:90200',    '1289088000:89600',    '1289174400:89800',    '1289260800:89800',    '1289347200:89800',    '1289433600:92300',    '1289520000:92300',    '1289606400:94600',    '1289692800:94600',    '1289779200:94800',    '1289865600:94800',    '1289952000:95800',    '1290038400:95800',    '1290124800:96500',    '1290211200:96600',    '1290297600:96900',    '1290384000:96900',    '1290470400:97300',    '1290556800:98500',    '1290643200:98500',    '1290729600:100900',    '1290816000:102100',    '1290902400:103500',    '1290988800:103500',    '1291075200:102100',    '1291161600:101600',    '1291248000:101600',    '1291334400:101600',    '1291420800:103000',    '1291507200:103800',    '1291593600:103800',    '1291680000:103800',    '1291766400:105400',    '1291852800:110100',    '1291939200:110100',    '1292025600:110100',    '1292112000:115600',    '1292198400:115600',    '1292284800:120200',    '1292371200:120200',    '1292457600:125100',    '1292544000:129200',    '1292630400:129200',    '1292716800:133800',    '1292803200:133800',    '1292889600:139300',    '1292976000:144300',    '1293062400:149900',    '1293148800:149900',    '1293235200:149900',    '1293321600:147000',    '1293408000:147000',    '1293494400:140600',    '1293580800:140600',    '1293667200:133900',    '1293753600:133900',    '1293926400:129100',    '1294185600:122600',    '1294358400:113400',    '1294531200:109400',    '1294617600:105400',    '1294704000:105400',    '1294790400:101400',    '1294876800:97600',    '1294963200:94100',    '1295136000:91000',    '1295222400:86400',    '1295308800:86400',    '1295395200:82100',    '1295568000:79300',    '1295654400:78600',    '1295827200:77500',    '1296000000:75700',    '1296086400:75800',    '1296259200:73000',    '1296432000:71000',    '1296604800:68200',    '1296691200:64600',    '1296777600:61100',    '1296950400:56437',    '1297036800:53900',    '1297123200:50100',    '1297209600:50100',    '1297382400:49200',    '1297555200:46900',    '1297641600:46300',    '1297728000:45100',    '1297814400:45100',    '1297987200:42000',    '1298160000:40200',    '1298246400:39500',    '1298419200:39700',    '1298505600:39800',    '1298678400:40200',    '1298764800:40200',    '1298851200:40000',    '1299024000:39500',    '1299110400:38800',    '1299196800:38800',    '1299283200:39400',    '1299369600:39900',    '1299628800:41200',    '1299801600:39900',    '1299974400:40500',    '1300060800:40400',    '1300147200:40800',    '1300233600:40800',    '1300320000:41200',    '1300492800:40400',    '1300665600:40500',    '1300752000:40600',    '1301011200:40700',    '1301184000:41400',    '1301270400:41600',    '1301443200:42200',    '1301529600:42400',    '1301616000:42400',    '1301702400:43200',    '1301788800:43300',    '1302048000:43900',    '1302220800:44200',    '1302307200:45000',    '1302566400:45600',    '1302739200:46000',    '1302912000:46600',    '1303084800:46900',    '1303257600:46400',    '1303344000:47300',    '1303430400:47200',    '1303516800:47200',    '1303603200:46100',    '1303689600:45300',    '1303776000:44200',    '1303862400:44600',    '1304121600:44600',    '1304208000:44800',    '1304294400:45000',    '1304380800:44900',    '1304467200:45000',    '1304640000:45700',    '1304726400:45900',    '1304899200:45700',    '1304985600:45200',    '1305158400:45800',    '1305417600:44300',    '1305504000:43900',    '1305676800:44900',    '1305849600:45400',    '1305936000:44900',    '1306022400:44700',    '1306281600:42800',    '1306368000:41500',    '1306540800:41100',    '1306713600:40100',    '1306800000:40400',    '1306886400:41000',    '1307059200:41900',    '1307232000:41700',    '1307318400:41100',    '1307404800:41100',    '1307491200:40400',    '1307664000:40300',    '1307750400:40300',    '1307836800:39900',    '1308096000:40300',    '1308268800:39900',    '1308355200:38900',    '1308441600:39700',    '1308528000:40100',    '1308700800:40400',    '1308873600:40100',    '1308960000:40200',    '1309046400:40400',    '1309305600:38300',    '1309478400:38900',    '1309564800:39200',    '1309651200:39600',    '1309910400:39600',    '1310083200:39400',    '1310169600:38800',    '1310256000:38600',    '1310515200:38100',    '1310601600:38380',    '1310860800:38900',    '1311120000:37700',    '1311292800:38900',    '1311379200:38900',    '1311465600:38400',    '1311897600:38700',    '1311984000:38800',    '1312070400:38800',    '1312156800:38400',    '1312329600:38700',    '1312502400:38300',    '1312675200:38900',    '1312761600:38900',    '1312934400:39300',    '1313020800:39700',    '1313193600:39800',    '1313625600:38900',    '1313884800:38500',    '1314144000:38100',    '1314316800:38800',    '1314489600:38300',    '1314748800:38100',    '1314921600:38900',    '1315094400:38900',    '1315180800:39100',    '1315353600:38900',    '1315526400:38700',    '1315612800:38700',    '1315958400:39400',    '1316044800:39700',    '1316131200:39700',    '1316304000:39300',    '1316563200:39000',    '1316736000:38900',    '1316908800:39700',    '1316995200:40100',    '1317081600:40400',    '1317427200:40700',    '1317513600:40700',    '1317600000:41000',    '1317945600:41100',    '1318118400:41200',    '1318204800:40900',    '1318291200:40200',    '1318550400:40100',    '1318723200:40300',    '1318809600:39900',    '1318982400:40300',    '1319155200:40100',    '1319328000:40600',    '1319414400:40900',    '1319760000:40700',    '1319932800:40600',    '1320192000:40200',    '1320278400:40100',    '1320451200:39200',    '1320537600:38800',    '1320796800:38200',    '1320969600:38500',    '1321142400:37900',    '1321315200:38143',    '1321488000:38900',    '1321660800:39300',    '1322092800:39700',    '1322265600:39500',    '1322524800:39500',    '1322611200:40000',    '1322784000:39800',    '1322870400:39809',    '1322956800:39100',    '1323043200:38605',    '1323129600:38605',    '1323216000:37893',    '1323302400:37893',    '1323388800:38387',    '1323475200:38387',    '1323561600:38749',    '1323648000:38749',    '1323734400:38732',    '1323907200:38732',    '1323993600:39423',    '1324080000:39423',    '1324166400:40408',    '1324252800:40408',    '1324339200:40334',    '1324425600:40334',    '1324512000:39043',    '1324598400:39043',    '1324684800:37372',    '1324771200:37879',    '1324857600:37879',    '1324944000:38660',    '1325030400:38660',    '1325116800:39600',    '1325203200:39600',    '1325289600:40552',    '1325376000:40552',    '1325462400:41116',    '1325548800:41116',    '1325635200:41641',    '1325721600:41641',    '1325808000:41630',    '1325894400:41630',    '1325980800:41216',    '1326067200:41216',    '1326153600:41677',    '1326240000:41677',    '1326326400:41677',    '1326412800:41162',    '1326499200:41162',    '1326585600:41645',    '1326672000:41645',    '1326758400:41751',    '1326844800:41751',    '1326931200:41751',    '1327017600:41000',    '1327104000:41000',    '1327190400:40547',    '1327276800:40547',    '1327363200:39532',    '1327449600:39532',    '1327536000:39532',    '1327622400:39077',    '1327708800:39077',    '1327795200:39017',    '1327881600:39017',    '1327968000:39017',    '1328054400:39106',    '1328140800:39106',    '1328227200:39938',    '1328313600:39938',    '1328400000:39997',    '1328486400:39997',    '1328572800:39997',    '1328659200:40060',    '1328745600:40060',    '1328832000:40060',    '1328918400:39345',    '1329004800:39345',    '1329091200:39063',    '1329177600:39063',    '1329264000:39063',    '1329350400:38495',    '1329436800:38495',    '1329523200:37509',    '1329609600:37509',    '1329696000:38328',    '1329782400:38328',    '1329868800:38063',    '1329955200:38063',    '1330041600:37725',    '1330128000:38108',    '1330214400:38108',    '1330300800:38644',    '1330387200:38644',    '1330473600:38644',    '1330560000:39362',    '1330646400:39362',    '1330732800:39362',    '1330819200:39244',    '1330905600:39244',    '1330992000:39134',    '1331078400:39083',    '1331164800:39539',    '1331251200:39216',    '1331337600:38653',    '1331424000:38653',    '1331510400:37913',    '1331596800:37913',    '1331683200:38277',    '1331769600:38526',    '1331856000:38526',    '1331942400:38526',    '1332028800:38707',    '1332115200:38707',    '1332201600:39421',    '1332288000:39421',    '1332374400:40245',    '1332460800:40140',    '1332547200:40035',    '1332633600:39930',    '1332720000:39825',    '1332806400:39720',    '1332892800:39667',    '1332979200:39667',    '1333065600:39321',    '1333152000:39321',    '1333238400:39475',    '1333324800:39475',    '1333411200:38835',    '1333497600:38835',    '1333584000:38759',    '1333670400:38759',    '1333756800:38355',    '1333843200:38355',    '1333929600:37593',    '1334016000:37593',    '1334102400:38076',    '1334188800:38076',    '1334275200:38938',    '1334361600:38938',    '1334448000:38938',    '1334534400:39256',    '1334620800:39256',    '1334707200:39256',    '1334793600:40162',    '1334880000:40162',    '1334966400:40924',    '1335052800:40924',    '1335139200:41519',    '1335225600:41519',    '1335312000:41519',    '1335398400:41931',    '1335484800:41931',    '1335571200:41931',    '1335657600:41232',    '1335744000:41232',    '1335830400:41102',    '1335916800:41102',    '1336003200:41275',    '1336089600:41275',    '1336176000:41396',    '1336262400:41396',    '1336348800:41859',    '1336435200:41859',    '1336521600:42726',    '1336608000:42726',    '1336694400:43064',    '1336780800:43064',    '1336867200:43757',    '1336953600:43757',    '1337040000:43288',    '1337126400:43288',    '1337212800:43288',    '1337299200:42498',    '1337385600:42498',    '1337472000:41657',    '1337558400:41657',    '1337644800:41072',    '1337731200:41072',    '1337817600:39677',    '1337904000:39677',    '1337990400:38466',    '1338076800:38466',    '1338163200:37385',    '1338249600:37632',    '1338336000:38114',    '1338422400:38114',    '1338508800:38707',    '1338595200:38707',    '1338681600:38019',    '1338768000:37938',    '1338854400:37938',    '1338940800:38640',    '1339027200:38640',    '1339113600:39491',    '1339200000:39491',    '1339286400:40456',    '1339372800:40456',    '1339459200:40173',    '1339545600:40173',    '1339632000:40558',    '1339718400:40558',    '1339804800:40607',    '1339891200:40607',    '1339977600:41202',    '1340064000:41202',    '1340150400:41079',    '1340236800:41079',    '1340323200:41263',    '1340409600:41263',    '1340496000:40977',    '1340582400:40977',    '1340668800:41190',    '1340755200:41190',    '1340841600:41505',    '1340928000:41505',    '1341014400:42328',    '1341100800:42328',    '1341187200:41681',    '1341273600:41681',    '1341360000:40963',    '1341446400:40963',    '1341532800:40899',    '1341619200:40899',    '1341705600:41039',    '1341792000:41039',    '1341878400:39835',    '1341964800:39835',    '1342051200:39543',    '1342137600:39543',    '1342224000:39394',    '1342310400:39394',    '1342396800:39893',    '1342483200:39893',    '1342569600:39307',    '1342656000:39307',    '1342742400:39002',    '1342828800:39395',    '1342915200:39395',    '1343001600:39395',    '1343088000:39044',    '1343174400:39044',    '1343260800:39268',    '1343347200:39268',    '1343433600:39517',    '1343520000:39517',    '1343606400:39472',    '1343692800:39472',    '1343779200:40423',    '1343865600:40423',    '1343952000:41349',    '1344038400:41349',    '1344124800:41769',    '1344211200:41769',    '1344297600:41550',    '1344384000:41550',    '1344470400:41632',    '1344556800:41632',    '1344643200:41355',    '1344729600:41355',    '1344816000:39836',    '1344902400:39836',    '1344988800:39399',    '1345075200:39399',    '1345161600:38654',    '1345248000:38518',    '1345334400:38518',    '1345420800:38849',    '1345507200:38849',    '1345593600:39327',    '1345680000:39327',    '1345766400:39226',    '1345852800:39226',    '1345939200:39226',    '1346025600:39156',    '1346112000:39156',    '1346198400:39481',    '1346284800:39481',    '1346371200:39563',    '1346457600:39563',    '1346544000:38847',    '1346630400:38847',    '1346716800:38995',    '1346803200:38995',    '1346889600:37984',    '1346976000:37984',    '1347062400:38258',    '1347148800:38258',    '1347235200:38408',    '1347321600:38408',    '1347408000:38408',    '1347494400:38105',    '1347580800:38105',    '1347667200:38548',    '1347753600:38548',    '1347840000:38548',    '1347926400:38857',    '1348012800:38857',    '1348099200:38857',    '1348185600:39794',    '1348272000:39794',    '1348358400:40114',    '1348444800:40114',    '1348531200:40114',    '1348617600:40761',    '1348704000:40761',    '1348790400:40761',    '1348876800:40792',    '1348963200:40792',    '1349049600:41994',    '1349136000:41994',    '1349222400:41994',    '1349308800:41443',    '1349395200:41443',    '1349481600:42141',    '1349568000:42141',    '1349654400:42141',    '1349740800:41865',    '1349827200:41865',    '1349913600:41865',    '1350000000:42289',    '1350086400:42289',    '1350172800:42199',    '1350259200:42199',    '1350345600:42350',    '1350432000:42350',    '1350518400:42388',    '1350604800:42388',    '1350691200:42388',    '1350777600:42202',    '1350864000:42202',    '1350950400:42402',    '1351036800:42402',    '1351123200:42402',    '1351209600:42797',    '1351296000:42797',    '1351382400:42797',    '1351468800:42333',    '1351555200:42333',    '1351641600:42669',    '1351728000:42669',    '1351814400:42669',    '1351900800:42721',    '1351987200:42721',    '1352073600:42883',    '1352160000:42981',    '1352246400:43080',    '1352332800:43178',    '1352419200:43276',    '1352505600:43374',    '1352592000:43473',    '1352678400:43571',    '1352764800:43669',    '1352851200:43669',    '1352937600:43496',    '1353024000:43496',    '1353110400:43496',    '1353196800:43073',    '1353283200:43073',    '1353369600:42521',    '1353456000:42521',    '1353542400:42521',    '1353628800:42521',    '1353715200:41003',    '1353801600:41003',    '1353888000:41003',    '1353974400:40142',    '1354060800:40142',    '1354147200:40142',    '1354233600:40142',    '1354320000:39654',    '1354406400:39654',    '1354492800:39654',    '1354579200:39225',    '1354665600:39225',    '1354752000:39225',    '1354838400:39225',    '1354924800:39036',    '1355011200:39036',    '1355097600:39036',    '1355184000:39318',    '1355270400:39318',    '1355356800:39318',    '1355443200:39318',    '1355529600:39501',    '1355616000:39501',    '1355702400:39501',    '1355788800:39501',    '1355875200:39926',    '1355961600:39926',    '1356048000:39926',    '1356134400:39926',    '1356220800:39895',    '1356307200:39895',    '1356393600:39895',    '1356480000:39895',    '1356566400:40306',    '1356652800:40306',    '1356739200:40306',    '1356825600:40306',    '1356912000:40306',    '1356998400:40912',    '1357084800:40912',    '1357171200:40912',    '1357257600:40912',    '1357344000:41031',    '1357430400:41031',    '1357516800:41031',    '1357603200:41031',    '1357689600:40697',    '1357776000:40697',    '1357862400:40697',    '1357948800:40697',    '1358035200:40097',    '1358121600:40097',    '1358208000:40097',    '1358294400:40097',    '1358380800:40097',    '1358467200:39720',    '1358553600:39720',    '1358640000:39720',    '1358726400:39720',    '1358812800:39222',    '1358899200:39222',    '1358985600:39222',    '1359072000:39222',    '1359158400:38771',    '1359244800:38771',    '1359331200:38771',    '1359417600:38771',    '1359504000:38705',    '1359590400:38705',    '1359676800:38705',    '1359763200:38705',    '1359849600:38691',    '1359936000:38691',    '1360022400:38691',    '1360108800:38691',    '1360195200:38691',    '1360281600:39603',    '1360368000:39603',    '1360454400:39603',    '1360540800:39603',    '1360627200:39968',    '1360713600:39968',    '1360800000:39968',    '1360886400:39968',    '1360972800:40072',    '1361059200:40072',    '1361145600:40072',    '1361232000:40072',    '1361318400:39900',    '1361404800:39900',    '1361491200:39900',    '1361577600:39900',    '1361664000:39613',    '1361750400:39613',    '1361836800:39613',    '1361923200:39613',    '1362009600:39535',    '1362096000:39535',    '1362182400:39535',    '1362268800:39535',    '1362355200:39535',    '1362441600:38918',    '1362528000:38918',    '1362614400:38918',    '1362700800:38918',    '1362787200:38918',    '1362873600:38208',    '1362960000:38208',    '1363046400:38208',    '1363132800:38208',    '1363219200:38215',    '1363305600:38215',    '1363392000:38215',    '1363478400:38024',    '1363564800:38024',    '1363651200:38024',    '1363737600:38024',    '1363824000:38471',    '1363910400:38471',    '1363996800:38471',    '1364083200:38471',    '1364169600:38607',    '1364256000:38607',    '1364342400:38607',    '1364428800:38607',    '1364515200:38607',    '1364601600:38030',    '1364688000:38030',    '1364774400:38030',    '1364860800:38437',    '1364947200:38423',    '1365033600:38410',    '1365120000:38396',    '1365206400:38382',    '1365292800:38368',    '1365379200:38355',    '1365465600:38341',    '1365552000:38292',    '1365638400:38292',    '1365724800:38292',    '1365811200:38292',    '1365897600:38292',    '1365984000:38361',    '1366070400:38361',    '1366156800:38361',    '1366243200:38361',    '1366329600:38361',    '1366416000:38780',    '1366502400:38780',    '1366588800:38780',    '1366675200:38780',    '1366761600:38780',    '1366848000:38402',    '1366934400:38402',    '1367020800:38402',    '1367107200:38402',    '1367193600:38402',    '1367280000:38681',    '1367366400:38681',    '1367452800:38681',    '1367539200:38681',    '1367625600:38681',    '1367712000:38755',    '1367798400:38755',    '1367884800:38755',    '1367971200:38755',    '1368057600:38755',    '1368144000:38706',    '1368230400:38706',    '1368316800:38706',    '1368403200:38706',    '1368489600:38706',    '1368576000:39176',    '1368662400:39176',    '1368748800:39176',    '1368835200:39176',    '1368921600:38631',    '1369008000:38631',    '1369094400:38631',    '1369180800:38631',    '1369267200:38631',    '1369353600:38275',    '1369440000:38275',    '1369526400:38275',    '1369612800:38275',    '1369699200:37491',    '1369785600:37491',    '1369872000:37491',    '1369958400:38014',    '1370044800:38014',    '1370131200:38014',    '1370217600:38840',    '1370304000:38840',    '1370390400:38840',    '1370476800:38840',    '1370563200:38840',    '1370649600:39857',    '1370736000:39857',    '1370822400:39857',    '1370908800:39857',    '1370995200:40611',    '1371081600:40611',    '1371168000:40611',    '1371254400:40611',    '1371340800:40611',    '1371427200:40956',    '1371513600:40956',    '1371600000:40956',    '1371686400:40956',    '1371772800:40956',    '1371859200:40582',    '1371945600:40582',    '1372032000:40582',    '1372118400:40582',    '1372204800:40349',    '1372291200:40349',    '1372377600:40349',    '1372464000:40349',    '1372550400:40310',    '1372636800:40310',    '1372723200:40310',    '1372809600:40310',    '1372896000:39632',    '1372982400:39632',    '1373068800:39632',    '1373155200:39632',    '1373241600:39837',    '1373328000:39837',    '1373414400:39837',    '1373500800:39837',    '1373587200:39837',    '1373673600:39692',    '1373760000:39692',    '1373846400:39692',    '1373932800:39692',    '1374019200:39754',    '1374105600:39816',    '1374192000:39879',    '1374278400:39941',    '1374364800:40003',    '1374451200:40065',    '1374537600:40065',    '1374624000:40065',    '1374710400:40065',    '1374796800:40065',    '1374883200:38642',    '1374969600:38642',    '1375056000:38642',    '1375142400:38642',    '1375228800:38642',    '1375315200:38330',    '1375401600:38330',    '1375488000:38330',    '1375574400:38330',    '1375660800:38652',    '1375747200:38652',    '1375833600:38652',    '1375920000:38652',    '1376006400:38652',    '1376092800:39119',    '1376179200:39119',    '1376265600:39119',    '1376352000:39119',    '1376438400:39119',    '1376524800:39256',    '1376611200:39256',    '1376697600:39256',    '1376784000:39256',    '1376870400:39256',    '1376956800:39256',    '1377043200:39145',    '1377129600:39145',    '1377216000:39145',    '1377302400:39145',    '1377388800:39145',    '1377475200:39145',    '1377561600:39145',    '1377648000:39223',    '1377734400:39223',    '1377820800:39223',    '1377907200:39223',    '1377993600:39223',    '1378080000:39223',    '1378166400:39223',    '1378252800:39223',    '1378339200:39696',    '1378425600:39696',    '1378512000:39696',    '1378598400:39696',    '1378684800:39696',    '1378771200:39696',    '1378857600:39696',    '1378944000:39696',    '1379030400:39696',    '1379116800:39911',    '1379203200:39911',    '1379289600:39911',    '1379376000:39911',    '1379462400:39911',    '1379548800:39911',    '1379635200:39911',    '1379721600:39911',    '1379808000:39911',    '1379894400:39911',    '1379980800:40460',    '1380067200:40460',    '1380153600:40460',    '1380240000:40460',    '1380326400:40460',    '1380412800:40460',    '1380499200:40460',    '1380585600:40460',    '1380672000:40460',    '1380758400:40460',    '1380844800:39662',    '1380931200:39662',    '1381017600:39662',    '1381104000:39662',    '1381190400:39661',    '1381276800:39659',    '1381363200:39658',    '1381449600:39657',    '1381536000:39655',    '1381622400:39654',    '1381708800:39652',    '1381795200:39651',    '1381881600:39651',    '1381968000:39651',    '1382054400:39651',    '1382140800:39651',    '1382227200:39720',    '1382313600:39720',    '1382400000:39720',    '1382486400:39720',    '1382572800:39720',    '1382659200:39720',    '1382745600:39720',    '1382832000:39720',    '1382918400:38714',    '1383004800:38714',    '1383091200:38714',    '1383177600:38714',    '1383264000:38714',    '1383350400:38714',    '1383436800:38714',    '1383523200:38714',    '1383609600:38714',    '1383696000:38714',    '1383782400:38497',    '1383868800:38497',    '1383955200:38497',    '1384041600:38497',    '1384128000:38497',    '1384214400:38497',    '1384300800:38497',    '1384387200:38497',    '1384473600:38497',    '1384560000:38387',    '1384646400:38387',    '1384732800:38387',    '1384819200:38387',    '1384905600:38387',    '1384992000:38387',    '1385078400:38387',    '1385164800:38387',    '1385251200:38387',    '1385337600:38003',    '1385424000:38003',    '1385510400:38003',    '1385596800:38003',    '1385683200:38003',    '1385769600:38003',    '1385856000:38003',    '1385942400:38003',    '1386028800:38593',    '1386115200:38593',    '1386201600:38593',    '1386288000:38593',    '1386374400:38593',    '1386460800:38593',    '1386547200:38593',    '1386633600:38593',    '1386720000:38593',    '1386806400:38872',    '1386892800:38872',    '1386979200:38872',    '1387065600:38872',    '1387152000:38872',    '1387238400:38872',    '1387324800:38872',    '1387411200:38872',    '1387497600:37980',    '1387584000:37980',    '1387670400:37980',    '1387756800:37980',    '1387843200:37980',    '1387929600:37980',    '1388016000:37980',    '1388102400:37901',    '1388188800:37901',    '1388275200:37901',    '1388361600:37901',    '1388448000:37901',    '1388534400:37901',    '1388620800:37901',    '1388707200:37901',    '1388793600:37885',    '1388880000:37885',    '1388966400:37885',    '1389052800:37885',    '1389139200:37885',    '1389225600:37885',    '1389312000:37885',    '1389398400:37885',    '1389484800:37885',    '1389571200:37776',    '1389657600:37776',    '1389744000:37776',    '1389830400:37776',    '1389916800:37776',    '1390003200:37776',    '1390089600:37776',    '1390176000:37776',    '1390262400:37664',    '1390348800:37664',    '1390435200:37664',    '1390521600:37664',    '1390608000:37664',    '1390694400:37664',    '1390780800:37664',    '1390867200:37695',    '1390953600:37695',    '1391040000:37695',    '1391126400:37695',    '1391212800:37695',    '1391299200:37695',    '1391385600:37695',    '1391472000:37877',    '1391558400:37877',    '1391644800:37877',    '1391731200:37877',    '1391817600:37877',    '1391904000:37877',    '1391990400:37877',    '1392076800:37687',    '1392163200:37687',    '1392249600:37687',    '1392336000:37687',    '1392422400:37687',    '1392508800:37687',    '1392595200:37687',    '1392681600:38025',    '1392768000:38025',    '1392854400:38025',    '1392940800:38025',    '1393027200:38025',    '1393113600:38025',    '1393200000:38025',    '1393286400:38025',    '1393372800:37199',    '1393459200:37199',    '1393545600:37199',    '1393632000:37199',    '1393718400:37199',    '1393804800:37199',    '1393891200:37515',    '1393977600:37515',    '1394064000:37515',    '1394150400:37515',    '1394236800:37515',    '1394323200:37515',    '1394409600:37515',    '1394496000:37515',    '1394582400:38024',    '1394668800:38024',    '1394755200:38024',    '1394841600:38024',    '1394928000:38024',    '1395014400:38024',    '1395100800:38024',    '1395187200:38024',    '1395273600:38238',    '1395360000:38238',    '1395446400:38238',    '1395532800:38238',    '1395619200:38238',    '1395705600:38238',    '1395792000:38238',    '1395878400:38238',    '1395964800:38238',    '1396051200:38238',    '1396137600:38388',    '1396224000:38388',    '1396310400:38388',    '1396396800:38388',    '1396483200:38388',    '1396569600:38388',    '1396656000:38388',    '1396742400:38388',    '1396828800:38388',    '1396915200:38388',    '1397001600:38460',    '1397088000:38460',    '1397174400:38460',    '1397260800:38460',    '1397347200:38460',    '1397433600:38460',    '1397520000:38460',    '1397606400:38460',    '1397692800:38460',    '1397779200:37955',    '1397865600:37955',    '1397952000:37955',    '1398038400:37955',    '1398124800:37955',    '1398211200:37955',    '1398297600:37955',    '1398384000:37955',    '1398470400:37955',    '1398556800:37789',    '1398643200:37789',    '1398729600:37789',    '1398816000:37789',    '1398902400:37789',    '1398988800:37789',    '1399075200:37789',    '1399161600:37789',    '1399248000:37789',    '1399334400:37789',    '1399420800:37555',    '1399507200:37555',    '1399593600:37555',    '1399680000:37555',    '1399766400:37555',    '1399852800:37555',    '1399939200:37555',    '1400025600:37555',    '1400112000:37706',    '1400198400:37706',    '1400284800:37706',    '1400371200:37706',    '1400457600:37706',    '1400544000:37706',    '1400630400:37706',    '1400716800:37706',    '1400803200:37706',    '1400889600:37738',    '1400976000:37738',    '1401062400:37738',    '1401148800:37738',    '1401235200:37738',    '1401321600:37738',    '1401408000:37738',    '1401494400:37738',    '1401580800:37738',    '1401667200:37727',    '1401753600:37727',    '1401840000:37727',    '1401926400:37727',    '1402012800:37727',    '1402099200:37727',    '1402185600:37727',    '1402272000:37995',    '1402358400:37995',    '1402444800:37995',    '1402531200:37995',    '1402617600:37995',    '1402704000:37995',    '1402790400:37995',    '1402876800:37908',    '1402963200:37908',    '1403049600:37908',    '1403136000:37908',    '1403222400:37908',    '1403308800:37908',    '1403395200:37908',    '1403481600:37732',    '1403568000:37732',    '1403654400:37732',    '1403740800:37732',    '1403827200:37732',    '1403913600:37732',    '1404000000:37732',    '1404086400:37709',    '1404172800:37709',    '1404259200:37709',    '1404345600:37709',    '1404432000:37709',    '1404518400:37709',    '1404604800:37709',    '1404691200:37709',    '1404777600:37629',    '1404864000:37629',    '1404950400:37629',    '1405036800:37629',    '1405123200:37629',    '1405209600:37629',    '1405296000:37372',    '1405382400:37372',    '1405468800:37372',    '1405555200:37372',    '1405641600:37372',    '1405728000:37416',    '1405814400:37416',    '1405900800:37416',    '1405987200:37416',    '1406073600:37416',    '1406160000:37685',    '1406246400:37685',    '1406332800:37685',    '1406419200:37685',    '1406505600:37685',    '1406592000:37954',    '1406678400:37954',    '1406764800:37954',    '1406851200:37954',    '1406937600:37954',    '1407024000:37954',    '1407110400:37794',    '1407196800:37794',    '1407283200:37794',    '1407369600:37794',    '1407456000:37794',    '1407542400:37794',    '1407628800:37280',    '1407715200:37280',    '1407801600:37280',    '1407888000:37280',    '1407974400:37679',    '1408060800:37679',    '1408147200:37679',    '1408233600:37679',    '1408320000:37679',    '1408406400:37679',    '1408492800:38176',    '1408579200:38176',    '1408665600:38176',    '1408752000:38176',    '1408838400:38176',    '1408924800:38176',    '1409011200:37839',    '1409097600:37839',    '1409184000:37839',    '1409270400:37839',    '1409356800:37839',    '1409443200:37839',    '1409529600:37839',    '1409616000:37523',    '1409702400:37523',    '1409788800:37523',    '1409875200:37523',    '1409961600:37523',    '1410048000:37523',    '1410134400:37884',    '1410220800:37884',    '1410307200:37884',    '1410393600:37884',    '1410480000:37884',    '1410566400:37884',    '1410652800:37884',    '1410739200:37735',    '1410825600:37735',    '1410912000:37735',    '1410998400:37735',    '1411084800:37735',    '1411171200:37735',    '1411257600:37735',    '1411344000:37991',    '1411430400:37991',    '1411516800:37991',    '1411603200:37991',    '1411689600:37991',    '1411776000:37991',    '1411862400:37991',    '1411948800:37991',    '1412035200:37991',    '1412121600:37772',    '1412208000:37772',    '1412294400:37772',    '1412380800:37772',    '1412467200:37772',    '1412553600:37772',    '1412640000:37772',    '1412726400:37772',    '1412812800:37772',    '1412899200:37182',    '1412985600:37182',    '1413072000:37182',    '1413158400:37182',    '1413244800:37182',    '1413331200:37182',    '1413417600:37311',    '1413504000:37311',    '1413590400:37311',    '1413676800:37311',    '1413763200:37311',    '1413849600:37311',    '1413936000:37311',    '1414022400:37311',    '1414108800:37311',    '1414195200:37557',    '1414281600:37557',    '1414368000:37557',    '1414454400:37557',    '1414540800:37557',    '1414627200:37557',    '1414713600:37557',    '1414800000:37557',    '1414886400:37557',    '1414972800:37500',    '1415059200:37500',    '1415145600:37500',    '1415232000:37500',    '1415318400:37500',    '1415404800:37500',    '1415491200:37500',    '1415577600:37500',    '1415664000:37500',    '1415750400:37199',    '1415836800:37199',    '1415923200:37199',    '1416009600:37199',    '1416096000:37199',    '1416182400:37199',    '1416268800:37672',    '1416355200:37672',    '1416441600:37672',    '1416528000:37672',    '1416614400:37672',    '1416700800:37672',    '1416787200:37672',    '1416873600:37638',    '1416960000:37638',    '1417046400:37638',    '1417132800:37638',    '1417219200:37638',    '1417305600:37638',    '1417392000:37638',    '1417478400:37920',    '1417564800:37920',    '1417651200:37920',    '1417737600:37920',    '1417824000:37920',    '1417910400:37920',    '1417996800:37920',    '1418083200:37540',    '1418169600:37540',    '1418256000:37540',    '1418342400:37540',    '1418428800:37540',    '1418515200:37540',    '1418601600:37540',    '1418688000:37655',    '1418774400:37655',    '1418860800:37655',    '1418947200:37655',    '1419033600:37655',    '1419120000:37655',    '1419206400:37655',    '1419292800:37655',    '1419379200:37488',    '1419465600:37488',    '1419552000:37488',    '1419638400:37488',    '1419724800:37488',    '1419811200:37488',    '1419897600:37488',    '1419984000:37189',    '1420070400:37189',    '1420156800:37189',    '1420243200:37189',    '1420329600:37189',    '1420416000:37189',    '1420502400:37354',    '1420588800:37354',    '1420675200:37354',    '1420761600:37354',    '1420848000:37354',    '1420934400:37354',    '1421020800:37104',    '1421107200:37104',    '1421193600:37104',    '1421280000:37104',    '1421366400:37104',    '1421452800:37104',    '1421539200:37392',    '1421625600:37392',    '1421712000:37392',    '1421798400:37392',    '1421884800:37392',    '1421971200:37392',    '1422057600:37392',    '1422144000:37378',    '1422230400:37378',    '1422316800:37378',    '1422403200:37378',    '1422489600:37378',    '1422576000:37378',    '1422662400:37524',    '1422748800:37524',    '1422835200:37524',    '1422921600:37524',    '1423008000:37524',    '1423094400:37524',    '1423180800:37524',    '1423267200:37441',    '1423353600:37441',    '1423440000:37441',    '1423526400:37441',    '1423612800:37441',    '1423699200:37441',    '1423785600:37441',    '1423872000:37231',    '1423958400:37231',    '1424044800:37231',    '1424131200:37231',    '1424217600:37231',    '1424304000:37205',    '1424390400:37205',    '1424476800:37205',    '1424563200:37205',    '1424649600:37205',    '1424736000:37205',    '1424822400:37205',    '1424908800:37138',    '1424995200:37138',    '1425081600:37138',    '1425168000:37138',    '1425254400:37138',    '1425340800:37138',    '1425427200:37433',    '1425513600:37433',    '1425600000:37433',    '1425686400:37433',    '1425772800:37433',    '1425859200:37433',    '1425945600:37433',    '1426032000:37433',    '1426118400:37277',    '1426204800:37277',    '1426291200:37277',    '1426377600:37277',    '1426464000:37277',    '1426550400:37277',    '1426636800:37277',    '1426723200:37277',    '1426809600:37272',    '1426896000:37272',    '1426982400:37272',    '1427068800:37272',    '1427155200:37272',    '1427241600:37272',    '1427328000:37272',    '1427414400:37280',    '1427500800:37280',    '1427587200:37280',    '1427673600:37280',    '1427760000:37280',    '1427846400:37280',    '1427932800:37366',    '1428019200:37366',    '1428105600:37366',    '1428192000:37366',    '1428278400:37366',    '1428364800:37366',    '1428451200:37366',    '1428537600:37366',    '1428624000:37038',    '1428710400:37038',    '1428796800:37038',    '1428883200:37038',    '1428969600:37038',    '1429056000:37233',    '1429142400:37233',    '1429228800:37233',    '1429315200:37233',    '1429401600:37233',    '1429488000:37233',    '1429574400:37233',    '1429660800:37233',    '1429747200:37182',    '1429833600:37182',    '1429920000:37182',    '1430006400:37182',    '1430092800:37182',    '1430179200:37182',    '1430265600:37182',    '1430352000:37406',    '1430438400:37406',    '1430524800:37406',    '1430611200:37406',    '1430697600:37406',    '1430784000:37406',    '1430870400:37406',    '1430956800:37406',    '1431043200:38072',    '1431129600:38072',    '1431216000:38072',    '1431302400:38072',    '1431388800:38072',    '1431475200:38072',    '1431561600:38072',    '1431648000:38072',    '1431734400:38072',    '1431820800:38072',    '1431907200:37985',    '1431993600:37985',    '1432080000:37985',    '1432166400:37985',    '1432252800:37985',    '1432339200:37985',    '1432425600:37985',    '1432512000:37985',    '1432598400:37985',    '1432684800:37985',    '1432771200:37985',    '1432857600:37985',    '1432944000:37072',    '1433030400:37072',    '1433116800:37072',    '1433203200:37072',    '1433289600:37072',    '1433376000:37423',    '1433462400:37423',    '1433548800:37423',    '1433635200:37423',    '1433721600:37423',    '1433808000:37423',    '1433894400:37423',    '1433980800:37423',    '1434067200:37556',    '1434153600:37556',    '1434240000:37556',    '1434326400:37556',    '1434412800:37556',    '1434499200:37556',    '1434585600:37556',    '1434672000:37556',    '1434758400:37556',    '1434844800:37556',    '1434931200:37556',    '1435017600:37298',    '1435104000:37298',    '1435190400:37298',    '1435276800:37298',    '1435363200:37298',    '1435449600:37298',    '1435536000:37298',    '1435622400:37298',    '1435708800:37673',    '1435795200:37673',    '1435881600:37673',    '1435968000:37673',    '1436054400:37673',    '1436140800:37673',    '1436227200:37673',    '1436313600:37673',    '1436400000:37673',    '1436486400:37673',    '1436572800:37673',    '1436659200:37673',    '1436745600:37929',    '1436832000:37929',    '1436918400:37929',    '1437004800:37929',    '1437091200:37929',    '1437177600:37929',    '1437264000:37929',    '1437350400:37929',    '1437436800:37929',    '1437523200:37929',    '1437609600:37929',    '1437696000:37929',    '1437782400:37318',    '1437868800:37318',    '1437955200:37318',    '1438041600:37318',    '1438128000:37318',    '1438214400:37318',    '1438300800:37318',    '1438387200:37318',    '1438473600:37318',    '1438560000:37318',    '1438646400:36937',    '1438732800:36937',    '1438819200:36937',    '1438905600:36937',    '1438992000:36937',    '1439078400:36937',    '1439164800:36937',    '1439251200:36937',    '1439337600:36937',    '1439424000:36937',    '1439510400:36490',    '1439596800:36490',    '1439683200:36490',    '1439856000:36490',    '1439942400:37032',    '1440115200:37032',    '1440201600:37032',    '1440288000:37032',    '1440374400:37032',    '1440460800:37032',    '1440547200:37032',    '1440633600:37415',    '1440720000:37415',    '1440806400:37415',    '1440892800:37415',    '1440979200:37415',    '1441065600:37415',    '1441152000:37415',    '1441238400:37415',    '1441324800:37415',    '1441411200:37415',    '1441497600:37863',    '1441584000:37863',    '1441670400:37863',    '1441756800:37863',    '1441843200:37863',    '1441843200:37863',    '1441929600:37863',    '1442016000:37863',    '1442102400:37863',    '1442188800:37863',    '1442275200:37863',    '1442361600:37863',    '1442448000:37863',    '1442534400:37863',    '1442620800:37863',    '1442707200:37893',    '1442793600:37893',    '1442880000:37893',    '1442966400:37893',    '1443052800:37893',    '1443139200:37893',    '1443225600:37893',    '1443312000:37893',    '1443398400:37893',    '1443484800:37893',    '1443571200:37893',    '1443657600:37893',    '1443744000:37893',    '1443830400:37526',    '1443916800:37526',    '1444176000:37526',    '1444348800:37526',    '1444521600:37526',    '1444608000:37526',    '1444694400:37526',    '1444780800:37526',    '1444867200:37526',    '1444953600:37270',    '1445040000:37270',    '1445126400:37270',    '1445212800:37270',    '1445212800:37270',    '1445299200:37270',    '1445472000:37270',    '1445558400:37270',    '1445644800:37270',    '1445731200:37521',    '1445817600:37521',    '1445904000:37521',    '1445990400:37521' }