Module:Exchange/Mystic steam staff/Data

return { '1211241600:962500',   '1211328000:962500',    '1211414400:962500',    '1211500800:962500',    '1211587200:962500',    '1211673600:962500',    '1211760000:930000',    '1211846400:930000',    '1211932800:930000',    '1212019200:930000',    '1212105600:930000',    '1212192000:930000',    '1212278400:930000',    '1212364800:930000',    '1212451200:930000',    '1212537600:895300',    '1212624000:895300',    '1212710400:895300',    '1212796800:895300',    '1212883200:895300',    '1212969600:895300',    '1213056000:895300',    '1213142400:895300',    '1213228800:895300',    '1213315200:895300',    '1213401600:867200',    '1213488000:867200',    '1213574400:867200',    '1213660800:867200',    '1213747200:867200',    '1213833600:867200',    '1213920000:867200',    '1214006400:867200',    '1214092800:867200',    '1214179200:867200',    '1214265600:867200',    '1214352000:867200',    '1214438400:867200',    '1214524800:867200',    '1214611200:867200',    '1214697600:859600',    '1214870400:859600',    '1214956800:859600',    '1215043200:859600',    '1215129600:859600',    '1215216000:859600',    '1215302400:859600',    '1215388800:859600',    '1215475200:859600',    '1215561600:834900',    '1215648000:834900',    '1215734400:834900',    '1215820800:834900',    '1215907200:834900',    '1215993600:834900',    '1216080000:834900',    '1216166400:834900',    '1216252800:834900',    '1216339200:834900',    '1216425600:834900',    '1216512000:834900',    '1216598400:807400',    '1216684800:807400',    '1216771200:807400',    '1216857600:807400',    '1216944000:807400',    '1217030400:807400',    '1217116800:807400',    '1217203200:807400',    '1217289600:807400',    '1217376000:807400',    '1217462400:776500',    '1217548800:776500',    '1217635200:776500',    '1217721600:776500',    '1217808000:776500',    '1217894400:776500',    '1217980800:776500',    '1218067200:776500',    '1218153600:776500',    '1218240000:753700',    '1218326400:753700',    '1218412800:753700',    '1218499200:753700',    '1218585600:753700',    '1218672000:753700',    '1218758400:753700',    '1218844800:753700',    '1218931200:753700',    '1219017600:732700',    '1219104000:732700',    '1219190400:732700',    '1219276800:732700',    '1219363200:732700',    '1219449600:732700',    '1219536000:732700',    '1219622400:732700',    '1219708800:708800',    '1219795200:708800',    '1219881600:708800',    '1219968000:708800',    '1220054400:708800',    '1220140800:708800',    '1220227200:708800',    '1220313600:708800',    '1220400000:708800',    '1220486400:708800',    '1220572800:680700',    '1220659200:680700',    '1220745600:680700',    '1220832000:680700',    '1220918400:680700',    '1221004800:680700',    '1221091200:680700',    '1221177600:680700',    '1221264000:680700',    '1221350400:680700',    '1221436800:664900',    '1221523200:664900',    '1221609600:664900',    '1221696000:664900',    '1221782400:664900',    '1221868800:664900',    '1221955200:664900',    '1222041600:664900',    '1222128000:664900',    '1222214400:664900',    '1222300800:664900',    '1222387200:664900',    '1222473600:646600',    '1222560000:646600',    '1222646400:646600',    '1222732800:646600',    '1222819200:646600',    '1222905600:646600',    '1222992000:646600',    '1223078400:646600',    '1223164800:646600',    '1223251200:646600',    '1223337600:616800',    '1223424000:616800',    '1223510400:616800',    '1223596800:616800',    '1223683200:616800',    '1223769600:616800',    '1223856000:616800',    '1223942400:616800',    '1224028800:616800',    '1224115200:616800',    '1224201600:616800',    '1224288000:599700',    '1224374400:599700',    '1224460800:599700',    '1224547200:599700',    '1224633600:599700',    '1224720000:599700',    '1224806400:599700',    '1224892800:599700',    '1224979200:599700',    '1225065600:599700',    '1225152000:599700',    '1225238400:599700',    '1225324800:599700',    '1225411200:599700',    '1225497600:602300',    '1225584000:602300',    '1225670400:602300',    '1225756800:602300',    '1225843200:602300',    '1225929600:602300',    '1226016000:602300',    '1226102400:602300',    '1226188800:602300',    '1226275200:602300',    '1226361600:602300',    '1226448000:581400',    '1226534400:581400',    '1226620800:581400',    '1226707200:581400',    '1226793600:581400',    '1226880000:581400',    '1226966400:581400',    '1227052800:581400',    '1227139200:581400',    '1227225600:559000',    '1227312000:559000',    '1227398400:559000',    '1227484800:559000',    '1227571200:559000',    '1227657600:559000',    '1227744000:559000',    '1227830400:559000',    '1227916800:559000',    '1228003200:541100',    '1228089600:541100',    '1228176000:541100',    '1228262400:541100',    '1228348800:541100',    '1228435200:541100',    '1228521600:541100',    '1228608000:541100',    '1228694400:523600',    '1228780800:523600',    '1228867200:523600',    '1228953600:523600',    '1229040000:523600',    '1229126400:523600',    '1229212800:523600',    '1229299200:523600',    '1229385600:523600',    '1229472000:523600',    '1229558400:502900',    '1229644800:502900',    '1229731200:502900',    '1229817600:502900',    '1229904000:502900',    '1229990400:502900',    '1230076800:502900',    '1230163200:502900',    '1230249600:482800',    '1230336000:482800',    '1230422400:482800',    '1230508800:482800',    '1230595200:482800',    '1230681600:482800',    '1230768000:482800',    '1230854400:461600',    '1230940800:461600',    '1231027200:461600',    '1231113600:461600',    '1231200000:461600',    '1231286400:461600',    '1231372800:461600',    '1231459200:461600',    '1231545600:446000',    '1231632000:446000',    '1231718400:446000',    '1231804800:446000',    '1231891200:446000',    '1231977600:446000',    '1232064000:446000',    '1232150400:446000',    '1232236800:434100',    '1232323200:434100',    '1232409600:434100',    '1232496000:434100',    '1232582400:434100',    '1232668800:434100',    '1232755200:434100',    '1232841600:415300',    '1232928000:415300',    '1233014400:415300',    '1233100800:415300',    '1233187200:415300',    '1233273600:415300',    '1233360000:415300',    '1233446400:400800',    '1233532800:400800',    '1233619200:400800',    '1233705600:400800',    '1233792000:400800',    '1233878400:400800',    '1233964800:400800',    '1234051200:400800',    '1234137600:389300',    '1234224000:389300',    '1234310400:389300',    '1234396800:389300',    '1234483200:389300',    '1234569600:389300',    '1234656000:389300',    '1234742400:376600',    '1234828800:376600',    '1234915200:376600',    '1235001600:376600',    '1235088000:376600',    '1235174400:376600',    '1235260800:376600',    '1235347200:364000',    '1235433600:364000',    '1235520000:364000',    '1235606400:364000',    '1235692800:364000',    '1235779200:364000',    '1235865600:351300',    '1235952000:351300',    '1236038400:351300',    '1236124800:351300',    '1236211200:351300',    '1236297600:351300',    '1236384000:351300',    '1236470400:349800',    '1236556800:349800',    '1236643200:349800',    '1236729600:349800',    '1236816000:349800',    '1236902400:349800',    '1236988800:349800',    '1237075200:335400',    '1237161600:335400',    '1237248000:335400',    '1237334400:335400',    '1237420800:335400',    '1237507200:335400',    '1237593600:335400',    '1237680000:320300',    '1237766400:320300',    '1237852800:320300',    '1237939200:320300',    '1238025600:320300',    '1238112000:320300',    '1238198400:320300',    '1238284800:307600',    '1238371200:307600',    '1238457600:307600',    '1238544000:307600',    '1238630400:307600',    '1238716800:307600',    '1238803200:307600',    '1238889600:298100',    '1238976000:298100',    '1239062400:298100',    '1239148800:298100',    '1239235200:298100',    '1239321600:298100',    '1239408000:287500',    '1239494400:287500',    '1239580800:287500',    '1239667200:287500',    '1239753600:287500',    '1239840000:282300',    '1239926400:282300',    '1240012800:282300',    '1240099200:282300',    '1240185600:282300',    '1240272000:282300',    '1240358400:279000',    '1240444800:279000',    '1240531200:279000',    '1240617600:279000',    '1240704000:279000',    '1240790400:272900',    '1240876800:272900',    '1240963200:272900',    '1241049600:272900',    '1241136000:272900',    '1241222400:272900',    '1241308800:259700',    '1241395200:259700',    '1241481600:259700',    '1241568000:259700',    '1241654400:259700',    '1241740800:248400',    '1241827200:248400',    '1241913600:248400',    '1242000000:248400',    '1242086400:248400',    '1242172800:248400',    '1242259200:238600',    '1242345600:238600',    '1242432000:238600',    '1242518400:238600',    '1242604800:238600',    '1242691200:238600',    '1242777600:236900',    '1242864000:236900',    '1242950400:236900',    '1243036800:236900',    '1243123200:236900',    '1243209600:231900',    '1243296000:231900',    '1243382400:231900',    '1243468800:231900',    '1243555200:231900',    '1243641600:224100',    '1243728000:224100',    '1243814400:224100',    '1243900800:224100',    '1243987200:224100',    '1244073600:215200',    '1244160000:215200',    '1244246400:215200',    '1244332800:215200',    '1244419200:215200',    '1244505600:211100',    '1244592000:211100',    '1244678400:211100',    '1244764800:211100',    '1244851200:211100',    '1244937600:203000',    '1245024000:203000',    '1245110400:203000',    '1245196800:204000',    '1245283200:204000',    '1245369600:204000',    '1245456000:209100',    '1245542400:209100',    '1245628800:209100',    '1245715200:218100',    '1245801600:218100',    '1245888000:228300',    '1245974400:228300',    '1246060800:228300',    '1246147200:238600',    '1246233600:238600',    '1246320000:238600',    '1246406400:249100',    '1246579200:249100',    '1246665600:260100',    '1246752000:260100',    '1246838400:272700',    '1246924800:272700',    '1247011200:286000',    '1247097600:286000',    '1247184000:286000',    '1247270400:299900',    '1247356800:299900',    '1247443200:299900',    '1247529600:314600',    '1247616000:314600',    '1247702400:314600',    '1247788800:328700',    '1247875200:328700',    '1247961600:342400',    '1248048000:342400',    '1248134400:342400',    '1248220800:355200',    '1248307200:355200',    '1248393600:355200',    '1248480000:365400',    '1248566400:365400',    '1248652800:359000',    '1248739200:359000',    '1248825600:359000',    '1248912000:359000',    '1248998400:342500',    '1249084800:342500',    '1249171200:342500',    '1249257600:335200',    '1249344000:335200',    '1249430400:335200',    '1249516800:325000',    '1249603200:325000',    '1249689600:325000',    '1249776000:325000',    '1249862400:317700',    '1249948800:317700',    '1250035200:317700',    '1250121600:311900',    '1250208000:311900',    '1250294400:311900',    '1250380800:305200',    '1250467200:305200',    '1250553600:305200',    '1250640000:297200',    '1250726400:297200',    '1250812800:297200',    '1250899200:297200',    '1250985600:292200',    '1251072000:292200',    '1251158400:294900',    '1251244800:294900',    '1251331200:294900',    '1251417600:294900',    '1251504000:306900',    '1251590400:306900',    '1251676800:306900',    '1251763200:317900',    '1251849600:317900',    '1251936000:317900',    '1252022400:317900',    '1252108800:333200',    '1252195200:333200',    '1252281600:333200',    '1252368000:333200',    '1252454400:347500',    '1252540800:347500',    '1252627200:347500',    '1252713600:347500',    '1252800000:356600',    '1252886400:356600',    '1252972800:356600',    '1253059200:356600',    '1253145600:356200',    '1253232000:356200',    '1253318400:356200',    '1253404800:356200',    '1253491200:356200',    '1253577600:345700',    '1253664000:345700',    '1253750400:345700',    '1253836800:356900',    '1253923200:356900',    '1254009600:356900',    '1254096000:356900',    '1254182400:356900',    '1254268800:368500',    '1254355200:368500',    '1254441600:368500',    '1254528000:368500',    '1254614400:375000',    '1254700800:375000',    '1254787200:375000',    '1254873600:375000',    '1254960000:375000',    '1255046400:375400',    '1255132800:375400',    '1255219200:375400',    '1255305600:375400',    '1255392000:370200',    '1255478400:370200',    '1255564800:370200',    '1255651200:370200',    '1255737600:370200',    '1255824000:359000',    '1255910400:359000',    '1255996800:359000',    '1256083200:359000',    '1256169600:359000',    '1256256000:345300',    '1256342400:345300',    '1256428800:345300',    '1256515200:340600',    '1256601600:340600',    '1256688000:340600',    '1256774400:340600',    '1256860800:340600',    '1256947200:327000',    '1257033600:327000',    '1257120000:327000',    '1257206400:327000',    '1257292800:317300',    '1257379200:317300',    '1257465600:317300',    '1257552000:317300',    '1257638400:317300',    '1257724800:307100',    '1257811200:307100',    '1257897600:307100',    '1257984000:307100',    '1258070400:302300',    '1258156800:302300',    '1258243200:302300',    '1258329600:302300',    '1258416000:295600',    '1258502400:295600',    '1258588800:295600',    '1258675200:308100',    '1258761600:308100',    '1258848000:321500',    '1258934400:321500',    '1259020800:321500',    '1259107200:321500',    '1259193600:321500',    '1259280000:329100',    '1259366400:329100',    '1259452800:329100',    '1259539200:323900',    '1259625600:323900',    '1259712000:323900',    '1259798400:323900',    '1259884800:323900',    '1259971200:323900',    '1260057600:313600',    '1260144000:313600',    '1260230400:313600',    '1260316800:313600',    '1260403200:313600',    '1260489600:313600',    '1260576000:301200',    '1260662400:301200',    '1260748800:301200',    '1260835200:289900',    '1260921600:289900',    '1261008000:289900',    '1261094400:289900',    '1261180800:289900',    '1261267200:279800',    '1261353600:279800',    '1261440000:279800',    '1261526400:279800',    '1261612800:277000',    '1261699200:277000',    '1261785600:277000',    '1261872000:269300',    '1261958400:269300',    '1262044800:269300',    '1262131200:269300',    '1262217600:261000',    '1262304000:261000',    '1262390400:261000',    '1262476800:252000',    '1262563200:252000',    '1262649600:252000',    '1262736000:252000',    '1262822400:246600',    '1262908800:246600',    '1262995200:246600',    '1263081600:239600',    '1263168000:239600',    '1263254400:239600',    '1263340800:239600',    '1263427200:234200',    '1263513600:234200',    '1263600000:234200',    '1263686400:234200',    '1263772800:234200',    '1263859200:230500',    '1263945600:230500',    '1264032000:230500',    '1264118400:230500',    '1264204800:230500',    '1264291200:222800',    '1264377600:222800',    '1264464000:222800',    '1264550400:222800',    '1264636800:217400',    '1264723200:217400',    '1264809600:220400',    '1264896000:220400',    '1264982400:220400',    '1265068800:220400',    '1265155200:223800',    '1265241600:223800',    '1265328000:223800',    '1265414400:228000',    '1265500800:228000',    '1265587200:234600',    '1265673600:234600',    '1265760000:234600',    '1265846400:244500',    '1266019200:244500',    '1266105600:252900',    '1266192000:252900',    '1266278400:252900',    '1266364800:252900',    '1266451200:264100',    '1266537600:264100',    '1266624000:264100',    '1266710400:269500',    '1266796800:269500',    '1266883200:269500',    '1266969600:269500',    '1267056000:271600',    '1267142400:271600',    '1267228800:271600',    '1267315200:271600',    '1267401600:268400',    '1267488000:268400',    '1267574400:268400',    '1267660800:268400',    '1267747200:268400',    '1267833600:255100',    '1267920000:255100',    '1268006400:255100',    '1268092800:255100',    '1268179200:243900',    '1268265600:243900',    '1268352000:243900',    '1268438400:232300',    '1268524800:232300',    '1268611200:222100',    '1268697600:222100',    '1268784000:222100',    '1268870400:222100',    '1268956800:211800',    '1269043200:211800',    '1269129600:201500',    '1269216000:201500',    '1269302400:201500',    '1269388800:201500',    '1269475200:192200',    '1269561600:192200',    '1269648000:192200',    '1269734400:185300',    '1269820800:185300',    '1269907200:185300',    '1269993600:181500',    '1270080000:181500',    '1270166400:181500',    '1270252800:184600',    '1270339200:184600',    '1270425600:184600',    '1270512000:187600',    '1270598400:187600',    '1270684800:187600',    '1270771200:193100',    '1270857600:193100',    '1270944000:193100',    '1271030400:193100',    '1271116800:190300',    '1271203200:190300',    '1271289600:190300',    '1271376000:190300',    '1271462400:190300',    '1271548800:181400',    '1271635200:181400',    '1271721600:181400',    '1271808000:176700',    '1271894400:176700',    '1271980800:176700',    '1272067200:176700',    '1272153600:173900',    '1272240000:173900',    '1272326400:173900',    '1272412800:168800',    '1272499200:168800',    '1272585600:168800',    '1272672000:168800',    '1272758400:164700',    '1272844800:164700',    '1272931200:164700',    '1273017600:165500',    '1273104000:165500',    '1273190400:172100',    '1273276800:172100',    '1273363200:179800',    '1273449600:179800',    '1273536000:179800',    '1273622400:179800',    '1273708800:187600',    '1273795200:187600',    '1273881600:195500',    '1273968000:195500',    '1274054400:195500',    '1274140800:204200',    '1274227200:204200',    '1274313600:204200',    '1274400000:213100',    '1274486400:213100',    '1274572800:221900',    '1274659200:221900',    '1274745600:221900',    '1274832000:231300',    '1274918400:231300',    '1275004800:231300',    '1275091200:241900',    '1275177600:241900',    '1275264000:253200',    '1275350400:253200',    '1275436800:253200',    '1275523200:253200',    '1275609600:264700',    '1275696000:264700',    '1275782400:264700',    '1275868800:274600',    '1275955200:274600',    '1276041600:274600',    '1276128000:286000',    '1276214400:286000',    '1276300800:286000',    '1276387200:295800',    '1276473600:295800',    '1276560000:308700',    '1276646400:322700',    '1276732800:322700',    '1276819200:337100',    '1276905600:337100',    '1276992000:350300',    '1277078400:350300',    '1277164800:363900',    '1277251200:363900',    '1277337600:377600',    '1277424000:377600',    '1277510400:377600',    '1277596800:394900',    '1277683200:394900',    '1277769600:412300',    '1277856000:412300',    '1277942400:412300',    '1278028800:431000',    '1278115200:431000',    '1278201600:431000',    '1278288000:449900',    '1278374400:449900',    '1278460800:462200',    '1278547200:462200',    '1278633600:482300',    '1278720000:482300',    '1278806400:482300',    '1278892800:482300',    '1278979200:504400',    '1279065600:504400',    '1279152000:527100',    '1279238400:527100',    '1279324800:527100',    '1279411200:527100',    '1279497600:550300',    '1279584000:550300',    '1279670400:550300',    '1279756800:563700',    '1280102400:588100',    '1280188800:588100',    '1280275200:610900',    '1280361600:610900',    '1280448000:610900',    '1280534400:610900',    '1280620800:639000',    '1280707200:639000',    '1280793600:639000',    '1280880000:632700',    '1280966400:604800',    '1281052800:604800',    '1281139200:577100',    '1281225600:577100',    '1281312000:577100',    '1281398400:554400',    '1281484800:554400',    '1281571200:554400',    '1281657600:532900',    '1281744000:532900',    '1281830400:511200',    '1281916800:511200',    '1282003200:488400',    '1282089600:488400',    '1282176000:467400',    '1282262400:467400',    '1282348800:467400',    '1282435200:447100',    '1282521600:447100',    '1282608000:427600',    '1282694400:427600',    '1282780800:408900',    '1282867200:408900',    '1282953600:408900',    '1283040000:391700',    '1283126400:391700',    '1283212800:375500',    '1283299200:375500',    '1283385600:375500',    '1283472000:375500',    '1283558400:356800',    '1283644800:356800',    '1283731200:356800',    '1283817600:341300',    '1283904000:341300',    '1283990400:341300',    '1284076800:325500',    '1284163200:325500',    '1284249600:325500',    '1284336000:311100',    '1284422400:311100',    '1284508800:311100',    '1284595200:311100',    '1284681600:296500',    '1284768000:296500',    '1284854400:296500',    '1284940800:282900',    '1285027200:282900',    '1285113600:282900',    '1285200000:282900',    '1285286400:269600',    '1285372800:269600',    '1285459200:257900',    '1285545600:257900',    '1285632000:257900',    '1285718400:257900',    '1285804800:245600',    '1285891200:245600',    '1285977600:245600',    '1286064000:233600',    '1286150400:233600',    '1286236800:233600',    '1286323200:233600',    '1286409600:226400',    '1286496000:226400',    '1286582400:226400',    '1286668800:230000',    '1286755200:230000',    '1286841600:230000',    '1286928000:230000',    '1287014400:233100',    '1287100800:233100',    '1287187200:233100',    '1287273600:233100',    '1287360000:242400',    '1287446400:242400',    '1287532800:242400',    '1287619200:242400',    '1287705600:242400',    '1287792000:252100',    '1287878400:252100',    '1287964800:252100',    '1288051200:252100',    '1288137600:259100',    '1288224000:259100',    '1288310400:259100',    '1288396800:259100',    '1288483200:267800',    '1288569600:267800',    '1288656000:267800',    '1288742400:267800',    '1288828800:267800',    '1288915200:267800',    '1289088000:275800',    '1289174400:275800',    '1289260800:275800',    '1289347200:275800',    '1289433600:281100',    '1289520000:281100',    '1289606400:281100',    '1289692800:281100',    '1289779200:281100',    '1289865600:281100',    '1289952000:270200',    '1290038400:270200',    '1290124800:270200',    '1290211200:270200',    '1290297600:257500',    '1290384000:257500',    '1290470400:257500',    '1290556800:257500',    '1290643200:257500',    '1290729600:257500',    '1290816000:245500',    '1290902400:245500',    '1290988800:245500',    '1291075200:245500',    '1291161600:234500',    '1291248000:234500',    '1291334400:234500',    '1291420800:234500',    '1291507200:225500',    '1291593600:225500',    '1291680000:225500',    '1291766400:225500',    '1291852800:235400',    '1291939200:235400',    '1292025600:235400',    '1292112000:235400',    '1292198400:245200',    '1292284800:245200',    '1292371200:245200',    '1292457600:245200',    '1292544000:256300',    '1292630400:256300',    '1292716800:267800',    '1292803200:267800',    '1292889600:267800',    '1292976000:278900',    '1293062400:278900',    '1293148800:278900',    '1293235200:278900',    '1293321600:289400',    '1293408000:289400',    '1293494400:289400',    '1293580800:289400',    '1293667200:300100',    '1293753600:300100',    '1293840000:300100',    '1294099200:312000',    '1294185600:312000',    '1294358400:322200',    '1294617600:322200',    '1294704000:334600',    '1294876800:334600',    '1294963200:347800',    '1295136000:347800',    '1295222400:360700',    '1295395200:360700',    '1295568000:374500',    '1295654400:374500',    '1295827200:371300',    '1296086400:354500',    '1296259200:340400',    '1296432000:326800',    '1296691200:300300',    '1296777600:300300',    '1296864000:258000',    '1296950400:287400',    '1297036800:274300',    '1297123200:261900',    '1297209600:261900',    '1297382400:250000',    '1297555200:238800',    '1297728000:228100',    '1297814400:228100',    '1297987200:207700',    '1298160000:198700',    '1298246400:189900',    '1298419200:180400',    '1298505600:173900',    '1298678400:173900',    '1298764800:167600',    '1298851200:163200',    '1299110400:161800',    '1299283200:161800',    '1299369600:163100',    '1299628800:162300',    '1299801600:165100',    '1299974400:170800',    '1300060800:177900',    '1300147200:177900',    '1300320000:185500',    '1300492800:193300',    '1300752000:201500',    '1301011200:209600',    '1301184000:214200',    '1301270400:214200',    '1301443200:218100',    '1301529600:218100',    '1301702400:225900',    '1301788800:225900',    '1302048000:234200',    '1302220800:244300',    '1302307200:244300',    '1302566400:253100',    '1302739200:253100',    '1302912000:261800',    '1303257600:271000',    '1303344000:271000',    '1303430400:279400',    '1303516800:279400',    '1303776000:286600',    '1304035200:294100',    '1304121600:294100',    '1304294400:300000',    '1304467200:300000',    '1304640000:305800',    '1304726400:305835',    '1304985600:304900',    '1305158400:304900',    '1305417600:305900',    '1305504000:305900',    '1305676800:309100',    '1305936000:309100',    '1306022400:306900',    '1306368000:306900',    '1306454400:307100',    '1306800000:307100',    '1306886400:309300',    '1307059200:309300',    '1307232000:309700',    '1307491200:309700',    '1307664000:311000',    '1307750400:311000',    '1308096000:311200',    '1308355200:311200',    '1308441600:311300',    '1308528000:311300',    '1308873600:312200',    '1308960000:312200',    '1309132800:311300',    '1309478400:313800',    '1309737600:313800',    '1309824000:313836',    '1309910400:315500',    '1310169600:315500',    '1310256000:316100',    '1310688000:315100',    '1310860800:315100',    '1311120000:312400',    '1311379200:312400',    '1311465600:308800',    '1311897600:306200',    '1312156800:306200',    '1312329600:299900',    '1312675200:294000',    '1312934400:294000',    '1313020800:286605',    '1313193600:286600',    '1313452800:279600',    '1313625600:275300',    '1314144000:267800',    '1314489600:258400',    '1314921600:258800',    '1315094400:258800',    '1315180800:263000',    '1315353600:263000',    '1315612800:263800',    '1315958400:265000',    '1316044800:265000',    '1316304000:264800',    '1316736000:266100',    '1316995200:266100',    '1317081600:266000',    '1317340800:265966',    '1317427200:266000',    '1317600000:263200',    '1317945600:260400',    '1318291200:262400',    '1318809600:262100',    '1319328000:262900',    '1319414400:262900',    '1319760000:262200',    '1319932800:262200',    '1320192000:264200',    '1320451200:264200',    '1320537600:265400',    '1321142400:265900',    '1321660800:256500',    '1322179200:256500',    '1322265600:244400',    '1322524800:244400',    '1322784000:232800',    '1322956800:232800',    '1323043200:232829',    '1323129600:224612',    '1323475200:224612',    '1323561600:227829',    '1323907200:227829',    '1323993600:232758',    '1324339200:232758',    '1324425600:237235',    '1324771200:237235',    '1324857600:237533',    '1325116800:237533',    '1325203200:240160',    '1325376000:240160',    '1325462400:240160',    '1325548800:241016',    '1325635200:241016',    '1325721600:241016',    '1325808000:241016',    '1325894400:241016',    '1325980800:245102',    '1326067200:245102',    '1326153600:245102',    '1326240000:245102',    '1326326400:250679',    '1326412800:250679',    '1326499200:250679',    '1326585600:250679',    '1326672000:249227',    '1326758400:249227',    '1326844800:249227',    '1326931200:249227',    '1327017600:251196',    '1327104000:251196',    '1327190400:251196',    '1327276800:251196',    '1327363200:252650',    '1327449600:252650',    '1327536000:252650',    '1327622400:252650',    '1327708800:253262',    '1327795200:253262',    '1327881600:253262',    '1327968000:253262',    '1328054400:254917',    '1328140800:254917',    '1328227200:254917',    '1328313600:254917',    '1328400000:263748',    '1328486400:263748',    '1328572800:263748',    '1328659200:263748',    '1328745600:263748',    '1328832000:269501',    '1328918400:269501',    '1329004800:269501',    '1329091200:267558',    '1329177600:267558',    '1329264000:267558',    '1329350400:267558',    '1329436800:265701',    '1329523200:265701',    '1329609600:265701',    '1329696000:265701',    '1329782400:265701',    '1329868800:265728',    '1329955200:265728',    '1330041600:265728',    '1330128000:275250',    '1330214400:275250',    '1330300800:275250',    '1330387200:286721',    '1330473600:286721',    '1330560000:286721',    '1330646400:286721',    '1330732800:296013',    '1330819200:296013',    '1330905600:296013',    '1330992000:296013',    '1331078400:307613',    '1331164800:307613',    '1331251200:307613',    '1331337600:307613',    '1331424000:307613',    '1331510400:317778',    '1331596800:317778',    '1331683200:317778',    '1331769600:317778',    '1331856000:317778',    '1331942400:320500',    '1332028800:320500',    '1332115200:320500',    '1332201600:320500',    '1332288000:320500',    '1332374400:325131',    '1332460800:325384',    '1332547200:325636',    '1332633600:325889',    '1332720000:326141',    '1332806400:326394',    '1332892800:326394',    '1332979200:326394',    '1333065600:326394',    '1333152000:326394',    '1333238400:325834',    '1333324800:325834',    '1333411200:325834',    '1333497600:325834',    '1333584000:328335',    '1333670400:328335',    '1333756800:328335',    '1333843200:328335',    '1333929600:328335',    '1334016000:328056',    '1334102400:328056',    '1334188800:328056',    '1334275200:328056',    '1334361600:328056',    '1334448000:328056',    '1334534400:326661',    '1334620800:326661',    '1334707200:326661',    '1334793600:326661',    '1334880000:326661',    '1334966400:326661',    '1335052800:328240',    '1335139200:328240',    '1335225600:328240',    '1335312000:328240',    '1335398400:328240',    '1335484800:328240',    '1335571200:330169',    '1335657600:330169',    '1335744000:330169',    '1335830400:330169',    '1335916800:330169',    '1336003200:330169',    '1336089600:330169',    '1336176000:332182',    '1336262400:332182',    '1336348800:332182',    '1336435200:332182',    '1336521600:332182',    '1336608000:332182',    '1336694400:332182',    '1336780800:332182',    '1336867200:332284',    '1336953600:332284',    '1337040000:332284',    '1337126400:332284',    '1337212800:332284',    '1337299200:332284',    '1337385600:332284',    '1337472000:331618',    '1337558400:331618',    '1337644800:331618',    '1337731200:331618',    '1337817600:331618',    '1337904000:331618',    '1337990400:322312',    '1338076800:322312',    '1338163200:322312',    '1338249600:322312',    '1338336000:322312',    '1338422400:322312',    '1338508800:313974',    '1338595200:313974',    '1338681600:313974',    '1338768000:313974',    '1338854400:313974',    '1338940800:311165',    '1339027200:311165',    '1339113600:311165',    '1339200000:311165',    '1339286400:311165',    '1339372800:302832',    '1339459200:302832',    '1339545600:302832',    '1339632000:302832',    '1339718400:302832',    '1339804800:295476',    '1339891200:295476',    '1339977600:295476',    '1340064000:295476',    '1340150400:295476',    '1340236800:292139',    '1340323200:292139',    '1340409600:292139',    '1340496000:292139',    '1340582400:298611',    '1340668800:298611',    '1340755200:298611',    '1340841600:298611',    '1340928000:295403',    '1341014400:295403',    '1341100800:295403',    '1341187200:295403',    '1341273600:295493',    '1341360000:295493',    '1341446400:295493',    '1341532800:295493',    '1341619200:298701',    '1341705600:298701',    '1341792000:298701',    '1341878400:298701',    '1341964800:300720',    '1342051200:300720',    '1342137600:300720',    '1342224000:300720',    '1342310400:300720',    '1342396800:304283',    '1342483200:304283',    '1342569600:304283',    '1342656000:304283',    '1342742400:304283',    '1342828800:303212',    '1342915200:303212',    '1343001600:303212',    '1343088000:303212',    '1343174400:303212',    '1343260800:303212',    '1343347200:303212',    '1343433600:305018',    '1343520000:305018',    '1343606400:305018',    '1343692800:305018',    '1343779200:305018',    '1343865600:306851',    '1343952000:306851',    '1344038400:306851',    '1344124800:306851',    '1344211200:306851',    '1344297600:309590',    '1344384000:309590',    '1344470400:309590',    '1344556800:309590',    '1344643200:309590',    '1344729600:311188',    '1344816000:311188',    '1344902400:311188',    '1344988800:311188',    '1345075200:311188',    '1345161600:312899',    '1345248000:312899',    '1345334400:312899',    '1345420800:312899',    '1345507200:312899',    '1345593600:309535',    '1345680000:309535',    '1345766400:309535',    '1345852800:309535',    '1345939200:309535',    '1346025600:311468',    '1346112000:311468',    '1346198400:311468',    '1346284800:311468',    '1346371200:311468',    '1346457600:313954',    '1346544000:313954',    '1346630400:313954',    '1346716800:313954',    '1346803200:322284',    '1346889600:322284',    '1346976000:322284',    '1347062400:319982',    '1347148800:319982',    '1347235200:319982',    '1347321600:311236',    '1347408000:311236',    '1347494400:311236',    '1347580800:311236',    '1347667200:302041',    '1347753600:302041',    '1347840000:302041',    '1347926400:302041',    '1348012800:292371',    '1348099200:292371',    '1348185600:292371',    '1348272000:292371',    '1348358400:283431',    '1348444800:283431',    '1348531200:283431',    '1348617600:283431',    '1348704000:273761',    '1348790400:273761',    '1348876800:273761',    '1348963200:273761',    '1349049600:261422',    '1349136000:261422',    '1349222400:261422',    '1349308800:261422',    '1349395200:249575',    '1349481600:249575',    '1349568000:249575',    '1349654400:249575',    '1349740800:237871',    '1349827200:237871',    '1349913600:237871',    '1350000000:237871',    '1350086400:230076',    '1350172800:230076',    '1350259200:230076',    '1350345600:230076',    '1350432000:232892',    '1350518400:232892',    '1350604800:232892',    '1350691200:232892',    '1350777600:232141',    '1350864000:232141',    '1350950400:232141',    '1351036800:232141',    '1351123200:232141',    '1351209600:234401',    '1351296000:234401',    '1351382400:234401',    '1351468800:234401',    '1351555200:238167',    '1351641600:238167',    '1351728000:238167',    '1351814400:238167',    '1351900800:238167',    '1351987200:238333',    '1352073600:238333',    '1352160000:238533',    '1352246400:238732',    '1352332800:238932',    '1352419200:239132',    '1352505600:239331',    '1352592000:239531',    '1352678400:239730',    '1352764800:239930',    '1352851200:239930',    '1352937600:239930',    '1353024000:239930',    '1353110400:238789',    '1353196800:238789',    '1353283200:238789',    '1353369600:243921',    '1353456000:254699',    '1353542400:266786',    '1353628800:266786',    '1353715200:278691',    '1353801600:291441',    '1353888000:304777',    '1353974400:318003',    '1354060800:318003',    '1354147200:332610',    '1354233600:332610',    '1354320000:347699',    '1354406400:362968',    '1354492800:362968',    '1354579200:363716',    '1354665600:363716',    '1354752000:349667',    '1354838400:349667',    '1354924800:340254',    '1355011200:335484',    '1355097600:335484',    '1355184000:332686',    '1355270400:332686',    '1355356800:332686',    '1355443200:327855',    '1355529600:327855',    '1355616000:327108',    '1355702400:327108',    '1355788800:327108',    '1355875200:327491',    '1355961600:327491',    '1356048000:327491',    '1356134400:324841',    '1356220800:324841',    '1356307200:330584',    '1356393600:330584',    '1356480000:330584',    '1356566400:328315',    '1356652800:328315',    '1356739200:328315',    '1356825600:319101',    '1356912000:319101',    '1356998400:319101',    '1357084800:329468',    '1357171200:329468',    '1357257600:329468',    '1357344000:343185',    '1357430400:343185',    '1357516800:343185',    '1357603200:343889',    '1357689600:343889',    '1357776000:343889',    '1357862400:332751',    '1357948800:332751',    '1358035200:332751',    '1358121600:328353',    '1358208000:328353',    '1358294400:328353',    '1358380800:320735',    '1358467200:320735',    '1358553600:320735',    '1358640000:313224',    '1358726400:313224',    '1358812800:313224',    '1358899200:308528',    '1358985600:308528',    '1359072000:308528',    '1359158400:304015',    '1359244800:304015',    '1359331200:304015',    '1359417600:299213',    '1359504000:299213',    '1359590400:299213',    '1359676800:291385',    '1359763200:291385',    '1359849600:291385',    '1359936000:281796',    '1360022400:281796',    '1360108800:281796',    '1360195200:281796',    '1360281600:278747',    '1360368000:278747',    '1360454400:278747',    '1360540800:273217',    '1360627200:273217',    '1360713600:273217',    '1360800000:273217',    '1360886400:265290',    '1360972800:265290',    '1361059200:265290',    '1361145600:263678',    '1361232000:263678',    '1361318400:263678',    '1361404800:263678',    '1361491200:260401',    '1361577600:260401',    '1361664000:260401',    '1361750400:255890',    '1361836800:255890',    '1361923200:255890',    '1362009600:255890',    '1362096000:250355',    '1362182400:250355',    '1362268800:250355',    '1362355200:242893',    '1362441600:242893',    '1362528000:242893',    '1362614400:238696',    '1362700800:238696',    '1362787200:238696',    '1362873600:240602',    '1362960000:240602',    '1363046400:240602',    '1363132800:238842',    '1363219200:238842',    '1363305600:238842',    '1363392000:232846',    '1363478400:232846',    '1363564800:232846',    '1363651200:232398',    '1363737600:232398',    '1363824000:232398',    '1363910400:232398',    '1363996800:230492',    '1364083200:230492',    '1364169600:230492',    '1364256000:225755',    '1364342400:225755',    '1364428800:225755',    '1364515200:223932',    '1364601600:223932',    '1364688000:223932',    '1364774400:223362',    '1364860800:223362',    '1364947200:221953',    '1365033600:220545',    '1365120000:219136',    '1365206400:217727',    '1365292800:216318',    '1365379200:214910',    '1365465600:213501',    '1365552000:213501',    '1365638400:208662',    '1365724800:208662',    '1365811200:208662',    '1365897600:208662',    '1365984000:205760',    '1366070400:205760',    '1366156800:205760',    '1366243200:205760',    '1366329600:205760',    '1366416000:201303',    '1366502400:201303',    '1366588800:201303',    '1366675200:201303',    '1366761600:196286',    '1366848000:196286',    '1366934400:196286',    '1367020800:196286',    '1367107200:196286',    '1367193600:191229',    '1367280000:191229',    '1367366400:191229',    '1367452800:191229',    '1367539200:185881',    '1367625600:185881',    '1367712000:185881',    '1367798400:185881',    '1367884800:182405',    '1367971200:182405',    '1368057600:182405',    '1368144000:182405',    '1368230400:181332',    '1368316800:181332',    '1368403200:181332',    '1368489600:181332',    '1368576000:180235',    '1368662400:180235',    '1368748800:180235',    '1368835200:180235',    '1368921600:179072',    '1369008000:179072',    '1369094400:179072',    '1369180800:179072',    '1369267200:180208',    '1369353600:180208',    '1369440000:180208',    '1369526400:179917',    '1369612800:179917',    '1369699200:179917',    '1369785600:179917',    '1369872000:175581',    '1369958400:175581',    '1370044800:175581',    '1370131200:175581',    '1370217600:175373',    '1370304000:175373',    '1370390400:175373',    '1370476800:175373',    '1370563200:176325',    '1370649600:176325',    '1370736000:176325',    '1370822400:177796',    '1370908800:177796',    '1370995200:177796',    '1371081600:176992',    '1371168000:176992',    '1371254400:176992',    '1371340800:176992',    '1371427200:176586',    '1371513600:176586',    '1371600000:176586',    '1371686400:176586',    '1371772800:177382',    '1371859200:177382',    '1371945600:177382',    '1372032000:177731',    '1372118400:177731',    '1372204800:177731',    '1372291200:177731',    '1372377600:178886',    '1372464000:178886',    '1372550400:178886',    '1372636800:172974',    '1372723200:172974',    '1372809600:172974',    '1372896000:172974',    '1372982400:171147',    '1373068800:171147',    '1373155200:171147',    '1373241600:174460',    '1373328000:174460',    '1373414400:174460',    '1373500800:174460',    '1373587200:177250',    '1373673600:177250',    '1373760000:177250',    '1373846400:178811',    '1373932800:178811',    '1374019200:178964',    '1374105600:179117',    '1374192000:179271',    '1374278400:179424',    '1374364800:179577',    '1374451200:179730',    '1374537600:179127',    '1374624000:179127',    '1374710400:179127',    '1374796800:179127',    '1374883200:181476',    '1374969600:181476',    '1375056000:181476',    '1375142400:181476',    '1375228800:185402',    '1375315200:185402',    '1375401600:185402',    '1375488000:185402',    '1375574400:189183',    '1375660800:189183',    '1375747200:189183',    '1375833600:189183',    '1375920000:191298',    '1376006400:191298',    '1376092800:191298',    '1376179200:191298',    '1376265600:191298',    '1376352000:191783',    '1376438400:191783',    '1376524800:191783',    '1376611200:191783',    '1376697600:191783',    '1376784000:192885',    '1376870400:192885',    '1376956800:192885',    '1377043200:192885',    '1377129600:192885',    '1377216000:193874',    '1377302400:193874',    '1377388800:193874',    '1377475200:193874',    '1377561600:193874',    '1377648000:193874',    '1377734400:196461',    '1377820800:196461',    '1377907200:196461',    '1377993600:196461',    '1378080000:196461',    '1378166400:196461',    '1378252800:199498',    '1378339200:199498',    '1378425600:199498',    '1378512000:199498',    '1378598400:199498',    '1378684800:199498',    '1378771200:199498',    '1378857600:202383',    '1378944000:202383',    '1379030400:202383',    '1379116800:202383',    '1379203200:202383',    '1379289600:202383',    '1379376000:202383',    '1379462400:203416',    '1379548800:203416',    '1379635200:203416',    '1379721600:203416',    '1379808000:203416',    '1379894400:203416',    '1379980800:203416',    '1380067200:203416',    '1380153600:203541',    '1380240000:203541',    '1380326400:203541',    '1380412800:203541',    '1380499200:203541',    '1380585600:203541',    '1380672000:203541',    '1380758400:201052',    '1380844800:201052',    '1380931200:201052',    '1381017600:201052',    '1381104000:201052',    '1381190400:201163',    '1381276800:201275',    '1381363200:201386',    '1381449600:201498',    '1381536000:201609',    '1381622400:201720',    '1381708800:201832',    '1381795200:201943',    '1381881600:200677',    '1381968000:200677',    '1382054400:200677',    '1382140800:200677',    '1382227200:200677',    '1382313600:200677',    '1382400000:200959',    '1382486400:200959',    '1382572800:200959',    '1382659200:200959',    '1382745600:200959',    '1382832000:200959',    '1382918400:200959',    '1383004800:200833',    '1383091200:200833',    '1383177600:200833',    '1383264000:200833',    '1383350400:200833',    '1383436800:200833',    '1383523200:199758',    '1383609600:199758',    '1383696000:199758',    '1383782400:199758',    '1383868800:199758',    '1383955200:199758',    '1384041600:199758',    '1384128000:200911',    '1384214400:200911',    '1384300800:200911',    '1384387200:200911',    '1384473600:200911',    '1384560000:200911',    '1384646400:201168',    '1384732800:201168',    '1384819200:201168',    '1384905600:201168',    '1384992000:201168',    '1385078400:201168',    '1385164800:201168',    '1385251200:202223',    '1385337600:202223',    '1385424000:202449',    '1385510400:202676',    '1385596800:202902',    '1385683200:203128',    '1385769600:203354',    '1385856000:203581',    '1385942400:203807',    '1386028800:203807',    '1386115200:203807',    '1386201600:203807',    '1386288000:203807',    '1386374400:205462',    '1386460800:205462',    '1386547200:205462',    '1386633600:205462',    '1386720000:205462',    '1386806400:205462',    '1386892800:205462',    '1386979200:203876',    '1387065600:203876',    '1387152000:203876',    '1387238400:203876',    '1387324800:203876',    '1387411200:203876',    '1387497600:203876',    '1387584000:205809',    '1387670400:205809',    '1387756800:205809',    '1387843200:205809',    '1387929600:205809',    '1388016000:205809',    '1388102400:205809',    '1388188800:206187',    '1388275200:206187',    '1388361600:206187',    '1388448000:206187',    '1388534400:206187',    '1388620800:207255',    '1388707200:207255',    '1388793600:207255',    '1388880000:207255',    '1388966400:207255',    '1389052800:210037',    '1389139200:210037',    '1389225600:210037',    '1389312000:210037',    '1389398400:210037',    '1389484800:210037',    '1389571200:212475',    '1389657600:212475',    '1389744000:212475',    '1389830400:212475',    '1389916800:212475',    '1390003200:212475',    '1390089600:214453',    '1390176000:214453',    '1390262400:214453',    '1390348800:214453',    '1390435200:214453',    '1390521600:214453',    '1390608000:214742',    '1390694400:214742',    '1390780800:214742',    '1390867200:214742',    '1390953600:214742',    '1391040000:214252',    '1391126400:214252',    '1391212800:214252',    '1391299200:214252',    '1391385600:214252',    '1391472000:216346',    '1391558400:216346',    '1391644800:216346',    '1391731200:216346',    '1391817600:216346',    '1391904000:216346',    '1391990400:218119',    '1392076800:218119',    '1392163200:218119',    '1392249600:218119',    '1392336000:218119',    '1392422400:220267',    '1392508800:220267',    '1392595200:220267',    '1392681600:220267',    '1392768000:220267',    '1392854400:220267',    '1392940800:222380',    '1393027200:222380',    '1393113600:222380',    '1393200000:222380',    '1393286400:222380',    '1393372800:224602',    '1393459200:224602',    '1393545600:224602',    '1393632000:224602',    '1393718400:224602',    '1393804800:224602',    '1393891200:227932',    '1393977600:227932',    '1394064000:227932',    '1394150400:227932',    '1394236800:227932',    '1394323200:227932',    '1394409600:229831',    '1394496000:229831',    '1394582400:229831',    '1394668800:229831',    '1394755200:229831',    '1394841600:229831',    '1394928000:230914',    '1395014400:230914',    '1395100800:230914',    '1395187200:230914',    '1395273600:230914',    '1395360000:230914',    '1395446400:230914',    '1395532800:231196',    '1395619200:231196',    '1395705600:231196',    '1395792000:231196',    '1395878400:231196',    '1395964800:231196',    '1396051200:230108',    '1396137600:230108',    '1396224000:230108',    '1396310400:230108',    '1396396800:230108',    '1396483200:230108',    '1396569600:225723',    '1396656000:225723',    '1396742400:225723',    '1396828800:225723',    '1396915200:225723',    '1397001600:225723',    '1397088000:220282',    '1397174400:220282',    '1397260800:220282',    '1397347200:220282',    '1397433600:220282',    '1397520000:220282',    '1397606400:220282',    '1397692800:217292',    '1397779200:217292',    '1397865600:217292',    '1397952000:217292',    '1398038400:217292',    '1398124800:217292',    '1398211200:217292',    '1398297600:216376',    '1398384000:216376',    '1398470400:216376',    '1398556800:216376',    '1398643200:216376',    '1398729600:216376',    '1398816000:216376',    '1398902400:216376',    '1398988800:209050',    '1399075200:209050',    '1399161600:209050',    '1399248000:209050',    '1399334400:209050',    '1399420800:209050',    '1399507200:200446',    '1399593600:200446',    '1399680000:200446',    '1399766400:200446',    '1399852800:200446',    '1399939200:200446',    '1400025600:195408',    '1400112000:195408',    '1400198400:195408',    '1400284800:195408',    '1400371200:195408',    '1400457600:195408',    '1400544000:195408',    '1400630400:195408',    '1400716800:190104',    '1400803200:190104',    '1400889600:190104',    '1400976000:190104',    '1401062400:190104',    '1401148800:190104',    '1401235200:190104',    '1401321600:184456',    '1401408000:184456',    '1401494400:184456',    '1401580800:184456',    '1401667200:184456',    '1401753600:184456',    '1401840000:184456',    '1401926400:177792',    '1402012800:177792',    '1402099200:177792',    '1402185600:177792',    '1402272000:177792',    '1402358400:177792',    '1402444800:176435',    '1402531200:176435',    '1402617600:176435',    '1402704000:176435',    '1402790400:176435',    '1402876800:176435',    '1402963200:176435',    '1403049600:172292',    '1403136000:172292',    '1403222400:172292',    '1403308800:172292',    '1403395200:172292',    '1403481600:172292',    '1403568000:172292',    '1403654400:172404',    '1403740800:172404',    '1403827200:172404',    '1403913600:172404',    '1404000000:172404',    '1404086400:172404',    '1404172800:167089',    '1404259200:167089',    '1404345600:167089',    '1404432000:167089',    '1404518400:167089',    '1404604800:167089',    '1404691200:159897',    '1404777600:159897',    '1404864000:159897',    '1404950400:159897',    '1405036800:159897',    '1405123200:159897',    '1405209600:157046',    '1405296000:157046',    '1405382400:157046',    '1405468800:157046',    '1405555200:157046',    '1405641600:157759',    '1405728000:157759',    '1405814400:157759',    '1405900800:157759',    '1405987200:164233',    '1406073600:164233',    '1406160000:164233',    '1406246400:164233',    '1406332800:164233',    '1406419200:168615',    '1406505600:168615',    '1406592000:168615',    '1406678400:168615',    '1406764800:168615',    '1406851200:167740',    '1406937600:167740',    '1407024000:167740',    '1407110400:167740',    '1407196800:167740',    '1407283200:161772',    '1407369600:161772',    '1407456000:161772',    '1407542400:161772',    '1407628800:155953',    '1407715200:155953',    '1407801600:155953',    '1407888000:155953',    '1407974400:152744',    '1408060800:152744',    '1408147200:152744',    '1408233600:152744',    '1408320000:152744',    '1408406400:149152',    '1408492800:149152',    '1408579200:149152',    '1408665600:149152',    '1408752000:149152',    '1408838400:145521',    '1408924800:145521',    '1409011200:145521',    '1409097600:145521',    '1409184000:145521',    '1409270400:142536',    '1409356800:142536',    '1409443200:142536',    '1409529600:142536',    '1409616000:142536',    '1409702400:142536',    '1409788800:138496',    '1409875200:138496',    '1409961600:138496',    '1410048000:138496',    '1410134400:138496',    '1410220800:132523',    '1410307200:132523',    '1410393600:132523',    '1410480000:132523',    '1410566400:132523',    '1410652800:132523',    '1410739200:128272',    '1410825600:128272',    '1410912000:131759',    '1410998400:131759',    '1411084800:131759',    '1411171200:131759',    '1411257600:135797',    '1411344000:135797',    '1411430400:135797',    '1411516800:135797',    '1411603200:138488',    '1411689600:138488',    '1411776000:138488',    '1411862400:138488',    '1411948800:138488',    '1412035200:137494',    '1412121600:137494',    '1412208000:137494',    '1412294400:137494',    '1412380800:137494',    '1412467200:137494',    '1412553600:134394',    '1412640000:134394',    '1412726400:134394',    '1412812800:134394',    '1412899200:134394',    '1412985600:134394',    '1413072000:129950',    '1413158400:129950',    '1413244800:129950',    '1413331200:129950',    '1413417600:129950',    '1413504000:129950',    '1413590400:129950',    '1413676800:128028',    '1413763200:128028',    '1413849600:128028',    '1413936000:128028',    '1414022400:128028',    '1414108800:128028',    '1414195200:124030',    '1414281600:124030',    '1414368000:124030',    '1414454400:124030',    '1414540800:124030',    '1414627200:119376',    '1414713600:119376',    '1414800000:119376',    '1414886400:119376',    '1414972800:119376',    '1415059200:115379',    '1415145600:115379',    '1415232000:115379',    '1415318400:115379',    '1415404800:115379',    '1415491200:110213',    '1415577600:110213',    '1415664000:110213',    '1415750400:110213',    '1415836800:110213',    '1415923200:110213',    '1416009600:106427',    '1416096000:106427',    '1416182400:106427',    '1416268800:106427',    '1416355200:106427',    '1416441600:106427',    '1416528000:101891',    '1416614400:101891',    '1416700800:101891',    '1416787200:101891',    '1416873600:101891',    '1416960000:101891',    '1417046400:97085',    '1417132800:97085',    '1417219200:97085',    '1417305600:97085',    '1417392000:97085',    '1417478400:97085',    '1417564800:92444',    '1417651200:92444',    '1417737600:92444',    '1417824000:92444',    '1417910400:92444',    '1417996800:88722',    '1418083200:88722',    '1418169600:88722',    '1418256000:88722',    '1418342400:88722',    '1418428800:88722',    '1418515200:86868',    '1418601600:86868',    '1418688000:86868',    '1418774400:86868',    '1418860800:86868',    '1418947200:86868',    '1419033600:85193',    '1419120000:85193',    '1419206400:85193',    '1419292800:85193',    '1419379200:85193',    '1419465600:85193',    '1419552000:83055',    '1419638400:83055',    '1419724800:83055',    '1419811200:83055',    '1419897600:83055',    '1419984000:83281',    '1420070400:83281',    '1420156800:83281',    '1420243200:83281',    '1420329600:83281',    '1420416000:82265',    '1420502400:82265',    '1420588800:82265',    '1420675200:82265',    '1420761600:82265',    '1420848000:79930',    '1420934400:79930',    '1421020800:79930',    '1421107200:79930',    '1421193600:79930',    '1421280000:79819',    '1421366400:79819',    '1421452800:79819',    '1421539200:79819',    '1421625600:82006',    '1421712000:82006',    '1421798400:82006',    '1421884800:82006',    '1421971200:82006',    '1422057600:82258',    '1422144000:82258',    '1422230400:82258',    '1422316800:82258',    '1422403200:82258',    '1422489600:81713',    '1422576000:81713',    '1422662400:81713',    '1422748800:81713',    '1422835200:81713',    '1422921600:79179',    '1423008000:79179',    '1423094400:79179',    '1423180800:79179',    '1423267200:79179',    '1423353600:79179',    '1423440000:75597',    '1423526400:75597',    '1423612800:75597',    '1423699200:75597',    '1423785600:75597',    '1423872000:72042',    '1423958400:72042',    '1424044800:54899',    '1424131200:54899',    '1424217600:54899',    '1424304000:54899',    '1424390400:54679',    '1424476800:54679',    '1424563200:54679',    '1424649600:54679',    '1424736000:55629',    '1424822400:55629',    '1424908800:55629',    '1424995200:55629',    '1425081600:55629',    '1425168000:54424',    '1425254400:54424',    '1425340800:54424',    '1425427200:54424',    '1425513600:54424',    '1425600000:51702',    '1425686400:51702',    '1425772800:51702',    '1425859200:51702',    '1425945600:51702',    '1426032000:49282',    '1426118400:49282',    '1426204800:49282',    '1426291200:49282',    '1426377600:49282',    '1426464000:48785',    '1426550400:48785',    '1426636800:48785',    '1426723200:48785',    '1426809600:48785',    '1426896000:48785',    '1426982400:50316',    '1427068800:50316',    '1427155200:50316',    '1427241600:50316',    '1427328000:50316',    '1427414400:50316',    '1427500800:50316',    '1427587200:52289',    '1427673600:52289',    '1427760000:52289',    '1427846400:52289',    '1427932800:52289',    '1428019200:52289',    '1428105600:52289',    '1428192000:54613',    '1428278400:54613',    '1428364800:54613',    '1428451200:54613',    '1428537600:54613',    '1428624000:54613',    '1428710400:56027',    '1428796800:56027',    '1428883200:56027',    '1428969600:56027',    '1429056000:56027',    '1429142400:56027',    '1429228800:56896',    '1429315200:56896',    '1429401600:56896',    '1429488000:56896',    '1429574400:56896',    '1429660800:56896',    '1429747200:58200',    '1429833600:58200',    '1429920000:58200',    '1430006400:58200',    '1430092800:58200',    '1430179200:58200',    '1430265600:58200',    '1430352000:59316',    '1430438400:59316',    '1430524800:59316',    '1430611200:59316',    '1430697600:59316',    '1430784000:59316',    '1430870400:59316',    '1430956800:59316',    '1431043200:60098',    '1431129600:60098',    '1431216000:60098',    '1431302400:60098',    '1431388800:60098',    '1431475200:60098',    '1431561600:60098',    '1431648000:59467',    '1431734400:59467',    '1431820800:59467',    '1431907200:59467',    '1431993600:59467',    '1432080000:59467',    '1432166400:58603',    '1432252800:58603',    '1432339200:58603',    '1432425600:58603',    '1432512000:58603',    '1432598400:58603',    '1432684800:58656',    '1432771200:58656',    '1432857600:58656',    '1432944000:58656',    '1433030400:58656',    '1433116800:58656',    '1433203200:59690',    '1433289600:59690',    '1433376000:59690',    '1433462400:59690',    '1433548800:59690',    '1433635200:59690',    '1433721600:59690',    '1433808000:59918',    '1433894400:59918',    '1433980800:59918',    '1434067200:59918',    '1434153600:59918',    '1434240000:59918',    '1434326400:59918',    '1434412800:58177',    '1434499200:58177',    '1434585600:58177',    '1434672000:58177',    '1434758400:58177',    '1434844800:58177',    '1434931200:58177',    '1435017600:58611',    '1435104000:58611',    '1435190400:58611',    '1435276800:58611',    '1435363200:58611',    '1435449600:58611',    '1435536000:58611',    '1435622400:58367',    '1435708800:58367',    '1435795200:58367',    '1435881600:58367',    '1435968000:58367',    '1436054400:58367',    '1436140800:58367',    '1436227200:58735',    '1436313600:58735',    '1436400000:58735',    '1436486400:58735',    '1436572800:58735',    '1436659200:58735',    '1436745600:58735',    '1436832000:58832',    '1436918400:58832',    '1437004800:58832',    '1437091200:58832',    '1437177600:58832',    '1437264000:58832',    '1437350400:60098',    '1437436800:60098',    '1437523200:60098',    '1437609600:60098',    '1437696000:60098',    '1437782400:60098',    '1437868800:60660',    '1437955200:60660',    '1438041600:60660',    '1438128000:60660',    '1438214400:60660',    '1438300800:60660',    '1438387200:60660',    '1438473600:61071',    '1438560000:61071',    '1438646400:61071',    '1438732800:61071',    '1438819200:61071',    '1438905600:61071',    '1438992000:62786',    '1439078400:62786',    '1439164800:62786',    '1439251200:62786',    '1439337600:62786',    '1439424000:62786',    '1439510400:62786',    '1439596800:64055',    '1439683200:64055',    '1439856000:64055',    '1439942400:64055',    '1440115200:64055',    '1440201600:66032',    '1440288000:66032',    '1440374400:66032',    '1440460800:66032',    '1440547200:68665',    '1440633600:68665',    '1440720000:68665',    '1440806400:71908',    '1440892800:71908',    '1440979200:71908',    '1441065600:71908',    '1441152000:74903',    '1441238400:74903',    '1441324800:74903',    '1441411200:74903',    '1441497600:74903',    '1441584000:77948',    '1441670400:77948',    '1441756800:77948',    '1441843200:77948',    '1441843200:77948',    '1441929600:77948',    '1442016000:77948',    '1442102400:80241',    '1442188800:80241',    '1442275200:80241',    '1442361600:80241',    '1442448000:80241',    '1442534400:80241',    '1442620800:80241',    '1442707200:81559',    '1442793600:81559',    '1442880000:81559',    '1442966400:81559',    '1443052800:81559',    '1443139200:81559',    '1443225600:81559',    '1443312000:82657',    '1443398400:82657',    '1443484800:82657',    '1443571200:82657',    '1443657600:82657',    '1443744000:85884',    '1443830400:85884',    '1443916800:85884',    '1444176000:88995',    '1444348800:88995',    '1444521600:88995',    '1444608000:88995',    '1444694400:90226',    '1444780800:90226',    '1444867200:90226',    '1444953600:90226',    '1445040000:90226',    '1445126400:92282',    '1445212800:92282',    '1445299200:92282',    '1445472000:92282',    '1445558400:92282',    '1445644800:94762',    '1445731200:94762',    '1445817600:94762',    '1445904000:94762',    '1445990400:94762' }