Module:Exchange/Yew shieldbow/Data

return { '1211241600:584',   '1211328000:586',    '1211414400:585',    '1211500800:585',    '1211587200:581',    '1211673600:581',    '1211760000:583',    '1211846400:583',    '1211932800:585',    '1212019200:585',    '1212105600:585',    '1212192000:585',    '1212278400:583',    '1212364800:583',    '1212451200:584',    '1212537600:585',    '1212624000:587',    '1212710400:587',    '1212796800:587',    '1212883200:586',    '1212969600:582',    '1213056000:582',    '1213142400:582',    '1213228800:584',    '1213315200:585',    '1213401600:585',    '1213488000:586',    '1213574400:586',    '1213660800:586',    '1213747200:587',    '1213833600:582',    '1213920000:583',    '1214006400:583',    '1214092800:584',    '1214179200:585',    '1214265600:585',    '1214352000:585',    '1214438400:586',    '1214524800:587',    '1214611200:588',    '1214697600:587',    '1214784000:585',    '1214870400:583',    '1214956800:585',    '1215043200:585',    '1215129600:587',    '1215216000:588',    '1215302400:588',    '1215388800:588',    '1215475200:588',    '1215561600:588',    '1215648000:588',    '1215734400:589',    '1215820800:588',    '1215907200:586',    '1215993600:583',    '1216080000:583',    '1216166400:583',    '1216252800:585',    '1216339200:586',    '1216425600:586',    '1216512000:587',    '1216598400:588',    '1216684800:588',    '1216771200:588',    '1216857600:588',    '1216944000:587',    '1217030400:587',    '1217116800:585',    '1217203200:584',    '1217289600:583',    '1217376000:583',    '1217462400:586',    '1217548800:586',    '1217635200:588',    '1217721600:589',    '1217808000:588',    '1217894400:585',    '1217980800:585',    '1218067200:585',    '1218153600:587',    '1218240000:587',    '1218326400:588',    '1218412800:589',    '1218499200:589',    '1218585600:590',    '1218672000:590',    '1218758400:590',    '1218844800:590',    '1218931200:591',    '1219017600:594',    '1219104000:595',    '1219190400:596',    '1219276800:596',    '1219363200:596',    '1219449600:594',    '1219536000:594',    '1219622400:592',    '1219708800:591',    '1219795200:590',    '1219881600:589',    '1219968000:589',    '1220054400:591',    '1220140800:591',    '1220227200:593',    '1220313600:604',    '1220400000:634',    '1220486400:679',    '1220572800:681',    '1220659200:681',    '1220745600:651',    '1220832000:653',    '1220918400:653',    '1221004800:657',    '1221091200:662',    '1221177600:673',    '1221264000:666',    '1221350400:644',    '1221436800:640',    '1221523200:640',    '1221609600:648',    '1221696000:662',    '1221782400:658',    '1221868800:658',    '1221955200:653',    '1222041600:652',    '1222128000:655',    '1222214400:664',    '1222300800:667',    '1222387200:668',    '1222473600:650',    '1222560000:650',    '1222646400:643',    '1222732800:640',    '1222819200:645',    '1222905600:657',    '1222992000:668',    '1223078400:660',    '1223164800:660',    '1223251200:659',    '1223337600:669',    '1223424000:670',    '1223510400:670',    '1223596800:674',    '1223683200:668',    '1223769600:658',    '1223856000:655',    '1223942400:657',    '1224028800:664',    '1224115200:653',    '1224201600:650',    '1224288000:647',    '1224374400:641',    '1224460800:641',    '1224547200:649',    '1224633600:656',    '1224720000:667',    '1224806400:667',    '1224892800:655',    '1224979200:655',    '1225065600:649',    '1225152000:649',    '1225238400:661',    '1225324800:668',    '1225411200:670',    '1225497600:665',    '1225584000:648',    '1225670400:653',    '1225756800:660',    '1225843200:660',    '1225929600:663',    '1226016000:663',    '1226102400:659',    '1226188800:648',    '1226275200:642',    '1226361600:641',    '1226448000:644',    '1226534400:652',    '1226620800:660',    '1226707200:664',    '1226793600:663',    '1226880000:664',    '1226966400:667',    '1227052800:667',    '1227139200:670',    '1227225600:670',    '1227312000:670',    '1227398400:661',    '1227484800:654',    '1227571200:654',    '1227657600:654',    '1227744000:659',    '1227830400:655',    '1227916800:655',    '1228003200:649',    '1228089600:650',    '1228176000:654',    '1228262400:661',    '1228348800:667',    '1228435200:670',    '1228521600:662',    '1228608000:651',    '1228694400:649',    '1228780800:649',    '1228867200:658',    '1228953600:670',    '1229040000:670',    '1229126400:669',    '1229212800:660',    '1229299200:656',    '1229385600:658',    '1229472000:663',    '1229558400:659',    '1229644800:656',    '1229731200:656',    '1229817600:651',    '1229904000:645',    '1229990400:647',    '1230076800:655',    '1230163200:655',    '1230249600:688',    '1230336000:688',    '1230422400:685',    '1230508800:676',    '1230595200:671',    '1230681600:670',    '1230768000:670',    '1230854400:673',    '1230940800:680',    '1231027200:684',    '1231113600:686',    '1231200000:692',    '1231286400:700',    '1231372800:697',    '1231459200:691',    '1231545600:673',    '1231632000:673',    '1231718400:670',    '1231804800:681',    '1231891200:681',    '1231977600:682',    '1232064000:677',    '1232150400:670',    '1232236800:660',    '1232323200:660',    '1232409600:667',    '1232496000:667',    '1232582400:672',    '1232668800:673',    '1232755200:673',    '1232841600:662',    '1232928000:662',    '1233014400:665',    '1233100800:679',    '1233187200:679',    '1233273600:680',    '1233360000:673',    '1233446400:666',    '1233532800:666',    '1233619200:668',    '1233705600:669',    '1233792000:675',    '1233878400:675',    '1233964800:665',    '1234051200:665',    '1234137600:665',    '1234224000:675',    '1234310400:675',    '1234396800:676',    '1234483200:676',    '1234569600:673',    '1234656000:663',    '1234742400:655',    '1234828800:652',    '1234915200:652',    '1235001600:660',    '1235088000:660',    '1235174400:659',    '1235260800:659',    '1235347200:661',    '1235433600:668',    '1235520000:674',    '1235606400:671',    '1235692800:662',    '1235779200:639',    '1235865600:631',    '1235952000:632',    '1236038400:640',    '1236124800:642',    '1236211200:642',    '1236297600:644',    '1236384000:638',    '1236470400:633',    '1236556800:631',    '1236643200:634',    '1236729600:634',    '1236816000:639',    '1236902400:642',    '1236988800:642',    '1237075200:642',    '1237161600:643',    '1237248000:645',    '1237334400:645',    '1237420800:642',    '1237507200:642',    '1237593600:640',    '1237680000:636',    '1237766400:637',    '1237852800:641',    '1237939200:644',    '1238025600:644',    '1238112000:639',    '1238198400:639',    '1238284800:636',    '1238371200:638',    '1238457600:641',    '1238544000:643',    '1238630400:643',    '1238716800:643',    '1238803200:640',    '1238889600:631',    '1238976000:631',    '1239062400:630',    '1239148800:636',    '1239235200:645',    '1239321600:648',    '1239408000:651',    '1239494400:651',    '1239580800:648',    '1239667200:648',    '1239753600:648',    '1239840000:648',    '1239926400:648',    '1240012800:648',    '1240099200:648',    '1240185600:648',    '1240272000:652',    '1240358400:658',    '1240444800:663',    '1240531200:668',    '1240617600:663',    '1240704000:652',    '1240790400:647',    '1240876800:649',    '1240963200:651',    '1241049600:651',    '1241136000:653',    '1241222400:653',    '1241308800:648',    '1241395200:648',    '1241481600:650',    '1241568000:652',    '1241654400:648',    '1241740800:641',    '1241827200:641',    '1241913600:639',    '1242000000:641',    '1242086400:650',    '1242172800:657',    '1242259200:660',    '1242345600:652',    '1242432000:652',    '1242518400:642',    '1242604800:638',    '1242691200:644',    '1242777600:675',    '1242864000:688',    '1242950400:699',    '1243036800:698',    '1243123200:689',    '1243209600:678',    '1243296000:676',    '1243382400:676',    '1243468800:685',    '1243555200:685',    '1243641600:688',    '1243728000:688',    '1243814400:690',    '1243900800:692',    '1243987200:692',    '1244073600:694',    '1244160000:689',    '1244246400:689',    '1244332800:678',    '1244419200:672',    '1244505600:671',    '1244592000:681',    '1244678400:689',    '1244764800:689',    '1244851200:685',    '1244937600:672',    '1245024000:650',    '1245110400:646',    '1245196800:645',    '1245283200:651',    '1245369600:651',    '1245456000:661',    '1245542400:670',    '1245628800:678',    '1245715200:687',    '1245801600:695',    '1245888000:695',    '1245974400:695',    '1246060800:698',    '1246147200:694',    '1246233600:694',    '1246320000:693',    '1246406400:697',    '1246492800:703',    '1246579200:708',    '1246665600:720',    '1246752000:720',    '1246838400:722',    '1246924800:711',    '1247011200:704',    '1247097600:704',    '1247184000:698',    '1247270400:713',    '1247356800:713',    '1247443200:722',    '1247529600:722',    '1247616000:721',    '1247702400:698',    '1247788800:691',    '1247875200:691',    '1247961600:696',    '1248048000:696',    '1248134400:697',    '1248220800:704',    '1248307200:704',    '1248393600:708',    '1248480000:709',    '1248566400:711',    '1248652800:710',    '1248739200:710',    '1248825600:703',    '1248912000:703',    '1248998400:702',    '1249084800:702',    '1249171200:702',    '1249257600:701',    '1249344000:701',    '1249430400:700',    '1249516800:700',    '1249603200:698',    '1249689600:696',    '1249776000:695',    '1249862400:694',    '1249948800:694',    '1250035200:696',    '1250121600:699',    '1250208000:703',    '1250294400:704',    '1250380800:703',    '1250467200:703',    '1250553600:694',    '1250640000:695',    '1250726400:695',    '1250812800:694',    '1250899200:694',    '1250985600:694',    '1251072000:693',    '1251158400:689',    '1251244800:689',    '1251331200:692',    '1251417600:692',    '1251504000:694',    '1251590400:694',    '1251676800:697',    '1251763200:701',    '1251849600:698',    '1251936000:698',    '1252022400:702',    '1252108800:706',    '1252195200:711',    '1252281600:716',    '1252368000:716',    '1252454400:720',    '1252540800:722',    '1252627200:722',    '1252713600:714',    '1252800000:702',    '1252886400:697',    '1252972800:695',    '1253059200:696',    '1253145600:699',    '1253232000:699',    '1253318400:704',    '1253404800:689',    '1253491200:684',    '1253577600:677',    '1253664000:679',    '1253750400:683',    '1253836800:689',    '1253923200:689',    '1254009600:680',    '1254096000:668',    '1254182400:658',    '1254268800:653',    '1254355200:653',    '1254441600:663',    '1254528000:663',    '1254614400:660',    '1254700800:669',    '1254787200:669',    '1254873600:688',    '1254960000:694',    '1255046400:699',    '1255132800:681',    '1255219200:668',    '1255305600:668',    '1255392000:684',    '1255478400:684',    '1255564800:675',    '1255651200:680',    '1255737600:680',    '1255824000:679',    '1255910400:678',    '1255996800:678',    '1256083200:681',    '1256169600:681',    '1256256000:678',    '1256342400:677',    '1256428800:649',    '1256515200:652',    '1256601600:652',    '1256688000:650',    '1256774400:650',    '1256860800:652',    '1256947200:654',    '1257033600:659',    '1257120000:673',    '1257206400:679',    '1257292800:679',    '1257379200:678',    '1257465600:678',    '1257552000:672',    '1257638400:672',    '1257724800:661',    '1257811200:648',    '1257897600:644',    '1257984000:644',    '1258070400:656',    '1258156800:649',    '1258243200:652',    '1258329600:637',    '1258416000:656',    '1258502400:681',    '1258588800:681',    '1258675200:685',    '1258761600:669',    '1258848000:674',    '1258934400:674',    '1259020800:677',    '1259107200:668',    '1259193600:660',    '1259280000:656',    '1259366400:651',    '1259452800:648',    '1259539200:655:33.4',    '1259625600:655:35.1',    '1259712000:665:36.8',    '1259798400:672:38.5',    '1259884800:666:40.2',    '1259971200:666:41.9',    '1260057600:658:43.6',    '1260144000:664:45.3',    '1260230400:664:47.0',    '1260316800:671:48.7',    '1260403200:673:50.4',    '1260489600:673:52.1',    '1260576000:675:53.8',    '1260662400:670:55.5',    '1260748800:672:57.2',    '1260835200:672:59.3',    '1260921600:672:59.8',    '1261008000:674:60.2',    '1261094400:674:60.6',    '1261180800:676:61.1',    '1261267200:677:60.9',    '1261353600:681:60.8',    '1261440000:681:60.6',    '1261526400:685:60.4',    '1261612800:692:60.2',    '1261699200:704:60.1',    '1261785600:715:59.9',    '1261872000:709:59.7',    '1261958400:709:59.6',    '1262044800:680:59.4',    '1262131200:680:59.2',    '1262217600:678:59.0',    '1262304000:684:58.9',    '1262390400:682:58.7',    '1262476800:682:58.3',    '1262563200:691:57.9',    '1262649600:699:57.5',    '1262736000:699:57.2',    '1262822400:708:56.8',    '1262908800:705:56.4',    '1262995200:692:56.0',    '1263081600:688:55.6',    '1263168000:688:55.2',    '1263254400:708:54.8',    '1263340800:708:54.4',    '1263427200:711:54.1',    '1263513600:711:53.7',    '1263600000:689:53.3',    '1263686400:683:52.9',    '1263772800:683:52.9',    '1263859200:692:53.0',    '1263945600:692:53.0',    '1264032000:698:53.0',    '1264118400:701:53.1',    '1264204800:701:53.1',    '1264291200:673:53.1',    '1264377600:673:53.2',    '1264464000:675:53.2',    '1264550400:688:53.2',    '1264636800:697:53.3',    '1264723200:697:53.3',    '1264809600:695:53.3',    '1264896000:694:53.4',    '1264982400:700:53.4',    '1265068800:700:53.4',    '1265155200:718:53.5',    '1265241600:718:53.5',    '1265328000:715:53.6',    '1265414400:700:53.7',    '1265500800:681:53.8',    '1265587200:679:53.9',    '1265673600:679:54.0',    '1265760000:695:54.1',    '1265846400:706:54.2',    '1265932800:717:54.3',    '1266019200:717:54.4',    '1266105600:717:54.4',    '1266192000:711:54.5',    '1266278400:711:54.6',    '1266364800:715:54.7',    '1266451200:702:54.8',    '1266537600:696:54.9',    '1266624000:696:55.0',    '1266710400:686:55.1',    '1266796800:691:55.2',    '1266883200:691:55.3',    '1266969600:698:53.4',    '1267056000:697:51.5',    '1267142400:697:49.6',    '1267228800:697:47.6',    '1267315200:695:45.7',    '1267401600:703:43.8',    '1267488000:705',    '1267574400:708',    '1267660800:692',    '1267747200:692',    '1267833600:692',    '1267920000:693',    '1268006400:695',    '1268092800:705',    '1268179200:712',    '1268265600:720',    '1268352000:737',    '1268438400:761',    '1268524800:733',    '1268611200:710',    '1268697600:710',    '1268784000:692',    '1268870400:680',    '1268956800:676',    '1269043200:676',    '1269129600:684',    '1269216000:693',    '1269302400:695',    '1269388800:695',    '1269475200:715',    '1269561600:719',    '1269648000:719',    '1269734400:712',    '1269820800:702',    '1269907200:707',    '1269993600:711',    '1270080000:713',    '1270166400:712',    '1270252800:707',    '1270339200:704',    '1270425600:705',    '1270512000:704',    '1270598400:704',    '1270684800:704',    '1270771200:698',    '1270857600:698',    '1270944000:694',    '1271030400:692',    '1271116800:699',    '1271203200:699',    '1271289600:707',    '1271376000:714',    '1271462400:714',    '1271548800:693',    '1271635200:692:30.8',    '1271721600:692',    '1271808000:693',    '1271894400:693',    '1271980800:685',    '1272067200:685',    '1272153600:672',    '1272240000:666',    '1272326400:674',    '1272412800:677',    '1272499200:677',    '1272585600:682',    '1272672000:682',    '1272758400:678',    '1272844800:666',    '1272931200:666',    '1273017600:662',    '1273104000:662',    '1273190400:654',    '1273276800:654',    '1273363200:662',    '1273449600:662',    '1273536000:676',    '1273622400:679',    '1273708800:681',    '1273795200:681',    '1273881600:677',    '1273968000:680',    '1274054400:686',    '1274140800:687',    '1274227200:683',    '1274313600:683',    '1274400000:688',    '1274486400:686',    '1274572800:683',    '1274659200:685',    '1274745600:686',    '1274832000:697',    '1274918400:697',    '1275004800:704',    '1275091200:709',    '1275177600:710',    '1275264000:707',    '1275350400:707',    '1275436800:691',    '1275523200:691',    '1275609600:692',    '1275696000:694',    '1275782400:690',    '1275868800:689',    '1275955200:693',    '1276041600:704',    '1276128000:710',    '1276214400:706',    '1276300800:706',    '1276387200:698',    '1276473600:692',    '1276560000:699',    '1276646400:707',    '1276732800:707',    '1276819200:706',    '1276905600:706',    '1276992000:696',    '1277078400:697',    '1277164800:703',    '1277251200:703',    '1277337600:698',    '1277424000:698',    '1277510400:701',    '1277596800:702',    '1277683200:706',    '1277769600:702',    '1277856000:700',    '1277942400:700:61.6',    '1278028800:702:61.4',    '1278115200:701:61.2',    '1278201600:701:61.0',    '1278288000:699:60.8',    '1278374400:699:60.6',    '1278460800:705:60.4',    '1278547200:724:60.2',    '1278633600:730:60.0',    '1278720000:730:59.8',    '1278806400:722:59.6',    '1278892800:711:59.4',    '1278979200:686:59.2',    '1279065600:686:59.0',    '1279152000:691:58.8',    '1279238400:691:58.6',    '1279324800:702:58.4',    '1279411200:701:58.2',    '1279497600:696:57.9',    '1279584000:687:57.7',    '1279670400:687:57.5',    '1279756800:687:57.3',    '1279843200:687:57.1',    '1279929600:687:56.9',    '1280016000:686:56.7',    '1280102400:684:56.5',    '1280188800:685:56.3',    '1280275200:685:56.1',    '1280361600:686:55.9',    '1280448000:686:55.7',    '1280534400:689:55.5',    '1280620800:699:55.3',    '1280707200:702:55.1',    '1280793600:702:54.9',    '1280880000:703:54.7',    '1280966400:698:54.5',    '1281052800:693:54.3',    '1281139200:688:54.1',    '1281225600:681:53.9',    '1281312000:680:53.7',    '1281398400:683:53.5',    '1281484800:682:53.3',    '1281571200:682:53.1',    '1281657600:682:53.0',    '1281744000:682:52.8',    '1281830400:683:52.6',    '1281916800:692:52.4',    '1282003200:699:52.2',    '1282089600:699:52.0',    '1282176000:696:51.8',    '1282262400:696:51.6',    '1282348800:694:51.4',    '1282435200:701:51.2',    '1282521600:715:51.0',    '1282608000:729:50.8',    '1282694400:739:50.6',    '1282780800:740:50.4',    '1282867200:724:50.2',    '1282953600:724:50.0',    '1283040000:710:49.9',    '1283126400:701:49.7',    '1283212800:708:49.5',    '1283299200:708:49.3',    '1283385600:722:49.1',    '1283472000:753:48.9',    '1283558400:789:48.7',    '1283644800:755:48.5',    '1283731200:755:48.5',    '1283817600:696:48.5',    '1283904000:696:48.5',    '1283990400:683:48.5',    '1284076800:686:48.5',    '1284163200:684:48.5',    '1284249600:686:48.5',    '1284336000:691:48.5',    '1284422400:697:48.5',    '1284508800:697:48.5',    '1284595200:702:48.5',    '1284681600:698:48.5',    '1284768000:678:48.5',    '1284854400:678:48.5',    '1284940800:691:48.5',    '1285027200:691:48.5',    '1285113600:704:48.5',    '1285200000:704:48.5',    '1285286400:705:48.5',    '1285372800:699:48.5',    '1285459200:688:48.5',    '1285545600:703:48.5',    '1285632000:704:48.5',    '1285718400:704:48.5',    '1285804800:700:48.5',    '1285891200:700:48.5',    '1285977600:701:48.5',    '1286064000:694:48.5',    '1286150400:692:48.5',    '1286236800:694:48.6',    '1286323200:696:48.6',    '1286409600:709:48.6',    '1286496000:707:48.6',    '1286582400:707:48.6',    '1286668800:703:48.6',    '1286755200:708:48.7',    '1286841600:708:48.7',    '1286928000:714:48.7',    '1287014400:718:48.7',    '1287100800:713:48.7',    '1287187200:713:48.7',    '1287273600:708:48.8',    '1287360000:708:48.8',    '1287446400:709:48.8',    '1287532800:709:48.8',    '1287619200:692:48.8',    '1287705600:692:48.8',    '1287792000:673:48.9',    '1287878400:631:48.9',    '1287964800:629:48.9',    '1288051200:629:48.9',    '1288137600:641:48.9',    '1288224000:653:48.9',    '1288310400:652:49.0',    '1288396800:639:49.0',    '1288483200:629:49.0',    '1288569600:635:49.0',    '1288656000:635:48.7',    '1288742400:642:48.4',    '1288828800:654:48.0',    '1288915200:661:47.7',    '1289001600:661:47.4',    '1289088000:655:47.1',    '1289174400:677:46.7',    '1289260800:687:46.4',    '1289347200:687:46.1',    '1289433600:690:45.8',    '1289520000:689:45.4',    '1289606400:675:45.1',    '1289692800:655:44.8',    '1289779200:646:44.5',    '1289865600:646:44.2',    '1289952000:665:43.8',    '1290038400:665:43.5',    '1290124800:673:43.2',    '1290211200:670:42.9',    '1290297600:652:42.5',    '1290384000:652:42.2',    '1290470400:664:41.9',    '1290556800:674:41.6',    '1290643200:685:41.2',    '1290729600:693:40.9',    '1290816000:690:40.6',    '1290902400:680:40.0',    '1290988800:680:39.4',    '1291075200:687:38.8',    '1291161600:684:38.2',    '1291248000:682:37.6',    '1291334400:682:37.0',    '1291420800:680:36.4',    '1291507200:674:36.3',    '1291593600:679:36.2',    '1291680000:679:36.1',    '1291766400:680:36.1',    '1291852800:677:36.0',    '1291939200:677:35.9',    '1292025600:678:35.8',    '1292112000:673:36.5',    '1292198400:671:37.2',    '1292284800:674:37.9',    '1292371200:681:38.5',    '1292457600:687:39.2',    '1292544000:680:39.9',    '1292630400:680:40.6',    '1292716800:660:42.1',    '1292803200:660:43.6',    '1292889600:654:45.1',    '1292976000:647:46.6',    '1293062400:655:48.1',    '1293148800:664:49.6',    '1293235200:664:51.1',    '1293321600:669:52.6',    '1293408000:662:54.1',    '1293494400:656:53.8',    '1293580800:654:53.5',    '1293667200:656:53.2',    '1293753600:658:52.9',    '1293840000:658:52.6',    '1293926400:650:52.3',    '1294012800:650:52.0',    '1294099200:650:51.7',    '1294185600:660:51.4',    '1294272000:660:51.1',    '1294358400:667:50.8',    '1294444800:667:51.3',    '1294531200:652:51.8',    '1294617600:652:52.3',    '1294704000:663:52.7',    '1294790400:666:53.2',    '1294876800:671:53.7',    '1294963200:671:54.2',    '1295049600:669:54.7',    '1295136000:658:55.2',    '1295222400:636:55.6',    '1295308800:653:56.1',    '1295395200:680:56.6',    '1295481600:714:57.1',    '1295568000:690:58.8',    '1295654400:674:60.6',    '1295740800:697:62.3',    '1295827200:666:64.0',    '1295913600:666:65.8',    '1296000000:671:67.5',    '1296086400:655:69.2',    '1296172800:643:70.9',    '1296259200:638:72.7',    '1296345600:637:74.4',    '1296432000:640:76.1',    '1296518400:640:77.9',    '1296604800:664:79.6',    '1296691200:689:81.3',    '1296777600:709:83.0',    '1296864000:713:84.8',    '1296950400:713:86.5',    '1297036800:717:88.2',    '1297123200:723:90.0',    '1297209600:723:91.7',    '1297296000:731:94.1',    '1297382400:723:96.5',    '1297468800:719:98.9',    '1297555200:691:101.3',    '1297641600:677:103.7',    '1297728000:685:106.0',    '1297814400:702:108.4',    '1297900800:720:110.8',    '1297987200:714:113.2',    '1298073600:714:115.6',    '1298160000:718:118.0',    '1298246400:718:120.4',    '1298332800:694:122.4',    '1298419200:704:120.3',    '1298505600:717:126.6',    '1298592000:725:132.9',    '1298678400:725:133.7',    '1298764800:701:124.0',    '1298851200:690:125.6',    '1298937600:698:127.0',    '1299024000:698:136.3',    '1299110400:721:132.4',    '1299196800:721:129.0',    '1299283200:717:125.6',    '1299369600:702:122.3',    '1299456000:693:118.9',    '1299542400:701:131.9',    '1299628800:710:126.3',    '1299715200:715:121.6',    '1299801600:726:128.6',    '1299888000:761:123.7',    '1299974400:754:140.7',    '1300060800:747:143.4',    '1300147200:733:135.9',    '1300233600:713:135.8',    '1300320000:694:128.1',    '1300406400:688:127.8',    '1300492800:682:112.8',    '1300579200:682:126.5',    '1300665600:680:117.6',    '1300752000:681:113.7',    '1300838400:688:124.8',    '1300924800:693:125.6',    '1301011200:687:121.5',    '1301097600:687:131.6',    '1301184000:675:141.8',    '1301270400:671:152.1',    '1301356800:680:164.5',    '1301443200:683:148.6',    '1301529600:686:155.1',    '1301616000:686:157.5',    '1301702400:685:159.9',    '1301788800:676:142.0',    '1301875200:676:146.7',    '1301961600:685:151.4',    '1302048000:684:142.2',    '1302134400:684:154.4',    '1302220800:682:155.6',    '1302307200:670:146.0',    '1302393600:664:152.0',    '1302480000:666:146.3',    '1302566400:676:149.0',    '1302652800:686:144.8',    '1302739200:686:140.5',    '1302825600:675:136.3',    '1302912000:666:132.0',    '1302998400:658:127.8',    '1303084800:650:127.2',    '1303171200:640:130.6',    '1303257600:642:133.5',    '1303344000:642:140.0',    '1303430400:656:146.5',    '1303516800:652:150.8',    '1303603200:652:155.2',    '1303689600:656:152.4',    '1303776000:654:149.7',    '1303862400:661:146.9',    '1303948800:662:148.4',    '1304035200:662:149.9',    '1304121600:655:146.8',    '1304208000:645:143.7',    '1304294400:647:140.6',    '1304380800:655:137.2',    '1304467200:663:133.9',    '1304553600:663:131.6',    '1304640000:669:129.2',    '1304726400:666:126.9',    '1304812800:647:124.5',    '1304899200:641:122.2',    '1304985600:656:125.7',    '1305072000:656:129.1',    '1305158400:668:132.6',    '1305244800:668:129.2',    '1305331200:663:123.2',    '1305417600:663:123.4',    '1305504000:656:122.7',    '1305590400:678:114.9',    '1305676800:689:104.1',    '1305763200:703:98.2',    '1305849600:703:92.3',    '1305936000:690:86.4',    '1306022400:677:85.1',    '1306108800:677:86.4',    '1306195200:662:87.8',    '1306281600:662:89.8',    '1306368000:654:99.9',    '1306454400:657:101.7',    '1306540800:645:103.5',    '1306627200:645:103.0',    '1306713600:633:102.6',    '1306800000:639:104.0',    '1306886400:639:105.3',    '1306972800:650:100.2',    '1307059200:652:103.5',    '1307145600:645:106.5',    '1307232000:644:109.5',    '1307318400:644:104.4',    '1307404800:666:99.2',    '1307491200:664:94.9',    '1307577600:671:92.2',    '1307664000:675:89.2',    '1307750400:675:86.2',    '1307836800:670:86.1',    '1307923200:649:89.7',    '1308009600:651:89.0',    '1308096000:651:88.3',    '1308182400:648:87.6',    '1308268800:652:93.8',    '1308355200:652:99.9',    '1308441600:648:94.0',    '1308528000:648:102.8',    '1308614400:656:100.9',    '1308700800:656:115.4',    '1308787200:676:129.8',    '1308873600:676:128.4',    '1308960000:668:127.0',    '1309046400:661:124.0',    '1309132800:656:121.0',    '1309219200:659:119.7',    '1309305600:659:130.6',    '1309392000:662:118.2',    '1309478400:663:105.7',    '1309564800:662:107.5',    '1309651200:662:109.3',    '1309737600:663:109.7',    '1309824000:663:103.6',    '1309910400:665:97.5',    '1309996800:665:99.3',    '1310083200:670:101.1',    '1310169600:671:108.5',    '1310256000:670:100.6',    '1310342400:665:99.4',    '1310428800:665:107.3',    '1310515200:659:115.2',    '1310601600:661:123.1',    '1310688000:663:128.0',    '1310774400:666:122.0',    '1310860800:666:127.0',    '1310947200:662:127.7',    '1311033600:664:128.4',    '1311120000:662:129.1',    '1311206400:664:115.2',    '1311292800:664:112.3',    '1311379200:657:109.4',    '1311465600:657:115.1',    '1311552000:658:112.4',    '1311638400:664:108.3',    '1311724800:671:107.0',    '1311811200:675:105.7',    '1311897600:669:104.4',    '1311984000:669:100.6',    '1312070400:662:108.0',    '1312156800:663:104.5',    '1312243200:665:98.6',    '1312329600:670:103.9',    '1312416000:668:99.7',    '1312502400:668:104.3',    '1312588800:668:108.9',    '1312675200:660:105.4',    '1312761600:655:104.4',    '1312848000:653:103.4',    '1312934400:654:107.4',    '1313020800:650:113.1',    '1313107200:649:110.5',    '1313193600:652:107.9',    '1313280000:658:122.5',    '1313366400:664:121.8',    '1313452800:662:121.0',    '1313539200:662:114.0',    '1313625600:658:106.9',    '1313712000:657:103.4',    '1313798400:659:112.8',    '1313884800:655:109.4',    '1313971200:657:106.0',    '1314057600:659:105.4',    '1314144000:659:104.9',    '1314230400:661:109.6',    '1314316800:661:114.3',    '1314403200:651:114.7',    '1314489600:651:115.1',    '1314576000:653:115.5',    '1314662400:662:105.6',    '1314748800:664:95.6',    '1314835200:669:103.6',    '1314921600:669:111.6',    '1315008000:663:100.8',    '1315094400:653:101.4',    '1315180800:654:102.1',    '1315267200:660:102.7',    '1315353600:671:109.8',    '1315440000:671:107.0',    '1315526400:671:104.3',    '1315612800:711:115.3',    '1315699200:682:110.0',    '1315785600:656:111.8',    '1315872000:640:111.3',    '1315958400:651:110.8',    '1316044800:651:115.4',    '1316131200:662:107.4',    '1316217600:667:99.4',    '1316304000:647:96.8',    '1316390400:647:94.6',    '1316476800:657:101.5',    '1316563200:657:95.3',    '1316649600:657:100.7',    '1316736000:646:99.9',    '1316822400:645:101.8',    '1316908800:637:103.8',    '1316995200:636:102.9',    '1317081600:648:105.8',    '1317168000:648:108.8',    '1317254400:651:112.6',    '1317340800:643:116.3',    '1317427200:639:111.2',    '1317513600:639:114.2',    '1317600000:645:117.2',    '1317686400:645:121.7',    '1317772800:651:121.4',    '1317859200:662:121.2',    '1317945600:670:128.5',    '1318032000:663:125.0',    '1318118400:665:121.6',    '1318204800:665:127.2',    '1318291200:666:132.9',    '1318377600:666:127.1',    '1318464000:672:119.9',    '1318550400:662:112.8',    '1318636800:656:109.5',    '1318723200:663:120.5',    '1318809600:667:112.0',    '1318896000:674:103.4',    '1318982400:675:114.4',    '1319068800:675:112.4',    '1319155200:674:115.0',    '1319241600:653:117.6',    '1319328000:653:114.1',    '1319414400:630:110.6',    '1319500800:630:116.9',    '1319587200:610:112.2',    '1319673600:610:107.6',    '1319760000:634:102.9',    '1319846400:655:82.3',    '1319932800:657:71.1',    '1320019200:657:60.0',    '1320105600:663:49.0',    '1320192000:665:47.2',    '1320278400:673:46.4',    '1320364800:675:45.6',    '1320451200:673:45.6',    '1320537600:672:43.1',    '1320624000:658:40.2',    '1320710400:660:37.4',    '1320796800:662:34.9',    '1320883200:669:34.9',    '1320969600:669:35.8',    '1321056000:669:36.7',    '1321142400:646:31.5',    '1321228800:646:31.8',    '1321315200:652:32.0',    '1321401600:652:33.2',    '1321488000:652:34.5',    '1321574400:662:31.1',    '1321660800:665:29.9',    '1321747200:665:32.8',    '1321833600:663:30.6',    '1321920000:663:29.5',    '1322006400:663:28.4',    '1322092800:662:27.3',    '1322179200:664:28.5',    '1322265600:665:29.7',    '1322352000:665:29.1',    '1322438400:665:28.4',    '1322524800:668:27.8',    '1322611200:668:27.1',    '1322697600:668:26.5',    '1322784000:669:28.8',    '1322870400:669:28.6',    '1322956800:667:28.5',    '1323043200:653:28.4',    '1323129600:657:28.2',    '1323216000:664:28.0',    '1323302400:665:27.9',    '1323388800:667:27.9',    '1323475200:672:27.9',    '1323561600:666:27.9',    '1323648000:658:28.5',    '1323734400:657:28.5',    '1323820800:651:28.5',    '1323907200:661:28.0',    '1323993600:664:28.0',    '1324080000:664:27.0',    '1324166400:662:25.9',    '1324252800:662:25.5',    '1324339200:664:26.4',    '1324425600:662:28.8',    '1324512000:666:31.2',    '1324598400:654:30.9',    '1324684800:653:30.7',    '1324771200:664:30.4',    '1324857600:668:33.3',    '1324944000:667:33.3',    '1325030400:666:33.3',    '1325116800:670:33.4',    '1325203200:666:33.4',    '1325289600:667:33.4',    '1325376000:672:30.2',    '1325462400:669:31.3',    '1325548800:672:32.4',    '1325635200:671:31.2',    '1325721600:674:29.9',    '1325808000:677:30.2',    '1325894400:671:30.4',    '1325980800:672:27.2',    '1326067200:677:24.1',    '1326153600:683:25.7',    '1326240000:688:26.1',    '1326326400:688:26.5',    '1326412800:690:22.9',    '1326499200:686:24.6',    '1326585600:683:27.0',    '1326672000:677:29.5',    '1326758400:688:29.3',    '1326844800:693:29.1',    '1326931200:696:28.9',    '1327017600:700:28.7',    '1327104000:707:28.6',    '1327190400:704:28.4',    '1327276800:692:27.6',    '1327363200:682:26.9',    '1327449600:675:26.6',    '1327536000:680:26.2',    '1327622400:686:27.6',    '1327708800:687:28.9',    '1327795200:689:28.8',    '1327881600:695:28.7',    '1327968000:701:28.6',    '1328054400:704:28.5',    '1328140800:705:28.8',    '1328227200:692:29.2',    '1328313600:682:27.8',    '1328400000:675:26.3',    '1328486400:676:26.4',    '1328572800:691:26.4',    '1328659200:700:26.0',    '1328745600:702:25.6',    '1328832000:707:25.3',    '1328918400:700:24.9',    '1329004800:692:26.3',    '1329091200:692:27.7',    '1329177600:694:29.1',    '1329264000:706:28.2',    '1329350400:708:27.4',    '1329436800:717:26.5',    '1329523200:713:26.0',    '1329609600:695:28.3',    '1329696000:704:27.6',    '1329782400:713:27.0',    '1329868800:714:26.3',    '1329955200:709:26.2',    '1330041600:700:26.2',    '1330128000:689:26.1',    '1330214400:680:27.4',    '1330300800:680:30.3',    '1330387200:683:30.0',    '1330473600:690:29.7',    '1330560000:684:32.2',    '1330646400:672:31.9',    '1330732800:673:32.0',    '1330819200:682:33.2',    '1330905600:692:34.2',    '1330992000:694:33.6',    '1331078400:698:32.9',    '1331164800:703:32.4',    '1331251200:704:31.8',    '1331337600:697:31.4',    '1331424000:685:31.0',    '1331510400:675:33.6',    '1331596800:676:36.1',    '1331683200:686:35.9',    '1331769600:699:38.6',    '1331856000:723:41.4',    '1331942400:748:38.4',    '1332028800:717:44.9',    '1332115200:683:44.6',    '1332201600:660:44.3',    '1332288000:642:46.3',    '1332374400:662:47.3',    '1332460800:666:47.3',    '1332547200:670:45.9',    '1332633600:674:44.4',    '1332720000:678:43.0',    '1332806400:682:41.6',    '1332892800:677:40.1',    '1332979200:676:38.7',    '1333065600:667:37.3',    '1333152000:664:35.8',    '1333238400:655:34.4',    '1333324800:642:40.7',    '1333411200:653:41.7',    '1333497600:660:42.6',    '1333584000:659:43.6',    '1333670400:650:44.8',    '1333756800:645:46.0',    '1333843200:641:47.3',    '1333929600:652:48.5',    '1334016000:661:46.3',    '1334102400:666:47.2',    '1334188800:671:48.1',    '1334275200:668:46.6',    '1334361600:657:45.1',    '1334448000:646:41.3',    '1334534400:657:41.4',    '1334620800:655:41.4',    '1334707200:645:41.5',    '1334793600:648:36.5',    '1334880000:649:37.4',    '1334966400:647:38.2',    '1335052800:644:40.3',    '1335139200:646:40.0',    '1335225600:654:38.3',    '1335312000:661:36.6',    '1335398400:663:36.4',    '1335484800:669:36.3',    '1335571200:656:36.1',    '1335657600:647:35.2',    '1335744000:650:34.4',    '1335830400:656:33.5',    '1335916800:657:35.6',    '1336003200:664:36.0',    '1336089600:666:33.8',    '1336176000:666:33.5',    '1336262400:667:33.2',    '1336348800:670:32.4',    '1336435200:684:31.6',    '1336521600:691:30.2',    '1336608000:692:28.8',    '1336694400:701:29.2',    '1336780800:702:27.6',    '1336867200:708:26.1',    '1336953600:716:24.8',    '1337040000:721:23.4',    '1337126400:721:22.1',    '1337212800:717:22.6',    '1337299200:712:23.1',    '1337385600:690:23.6',    '1337472000:670:24.1',    '1337558400:661:24.6',    '1337644800:662:25.0',    '1337731200:676:25.4',    '1337817600:682:25.8',    '1337904000:677:26.2',    '1337990400:664:28.0',    '1338076800:645:28.2',    '1338163200:650:28.9',    '1338249600:667:30.2',    '1338336000:674:31.5',    '1338422400:677:30.4',    '1338508800:676:33.0',    '1338595200:668:31.3',    '1338681600:662:31.8',    '1338768000:661:32.2',    '1338854400:666:35.0',    '1338940800:674:37.9',    '1339027200:675:40.2',    '1339113600:675:41.2',    '1339200000:668:42.1',    '1339286400:658:42.6',    '1339372800:651:43.0',    '1339459200:647:41.3',    '1339545600:647:41.2',    '1339632000:646:41.2',    '1339718400:654:40.9',    '1339804800:648:40.6',    '1339891200:641:41.3',    '1339977600:643:42.0',    '1340064000:656:41.8',    '1340150400:665:41.5',    '1340236800:663:41.8',    '1340323200:653:43.1',    '1340409600:645:44.4',    '1340496000:642:46.0',    '1340582400:651:47.5',    '1340668800:652:47.0',    '1340755200:658:46.5',    '1340841600:658:46.1',    '1340928000:648:45.6',    '1341014400:644:45.1',    '1341100800:648:45.7',    '1341187200:652:46.3',    '1341273600:653:46.9',    '1341360000:663:47.5',    '1341446400:669:46.7',    '1341532800:664:46.0',    '1341619200:645:45.2',    '1341705600:638:44.7',    '1341792000:640:44.1',    '1341878400:646:43.6',    '1341964800:651:45.3',    '1342051200:652:47.0',    '1342137600:647:48.7',    '1342224000:651:49.6',    '1342310400:651:47.7',    '1342396800:652:47.6',    '1342483200:655:47.4',    '1342569600:662:47.3',    '1342656000:656:47.2',    '1342742400:650:45.4',    '1342828800:654:45.4',    '1342915200:654:45.4',    '1343001600:657:46.4',    '1343088000:659:47.5',    '1343174400:667:47.3',    '1343260800:664:47.2',    '1343347200:658:47.0',    '1343433600:657:43.0',    '1343520000:658:45.2',    '1343606400:661:47.4',    '1343692800:664:46.8',    '1343779200:669:46.3',    '1343865600:678:47.7',    '1343952000:679:49.0',    '1344038400:664:50.4',    '1344124800:648:50.0',    '1344211200:651:49.6',    '1344297600:662:49.1',    '1344384000:672:48.7',    '1344470400:666:44.3',    '1344556800:657:45.0',    '1344643200:659:45.8',    '1344729600:656:46.5',    '1344816000:656:45.4',    '1344902400:656:45.9',    '1344988800:662:46.5',    '1345075200:670:47.0',    '1345161600:661:52.9',    '1345248000:653:53.3',    '1345334400:646:53.7',    '1345420800:649:54.2',    '1345507200:654:54.8',    '1345593600:660:54.6',    '1345680000:661:53.9',    '1345766400:660:53.3',    '1345852800:654:52.6',    '1345939200:651:45.1',    '1346025600:651:47.4',    '1346112000:657:49.8',    '1346198400:664:50.1',    '1346284800:662:50.3',    '1346371200:661:50.6',    '1346457600:653:48.5',    '1346544000:645:51.2',    '1346630400:643:55.2',    '1346716800:641:51.0',    '1346803200:653:46.8',    '1346889600:650:46.0',    '1346976000:651:44.6',    '1347062400:659:43.3',    '1347148800:657:41.9',    '1347235200:656:42.0',    '1347321600:659:42.0',    '1347408000:662:42.1',    '1347494400:661:44.7',    '1347580800:657:47.2',    '1347667200:652:46.1',    '1347753600:649:45.0',    '1347840000:650:43.9',    '1347926400:659:42.8',    '1348012800:657:41.7',    '1348099200:659:40.6',    '1348185600:667:38.8',    '1348272000:665:36.9',    '1348358400:662:38.0',    '1348444800:669:39.0',    '1348531200:683:35.6',    '1348617600:706:35.4',    '1348704000:704:35.1',    '1348790400:687:30.5',    '1348876800:675:27.0',    '1348963200:664:23.5',    '1349049600:661:26.8',    '1349136000:661:26.8',    '1349222400:663:26.5',    '1349308800:665:27.4',    '1349395200:663:28.4',    '1349481600:662:29.4',    '1349568000:665:30.4',    '1349654400:660:31.3',    '1349740800:661:31.0',    '1349827200:667:30.8',    '1349913600:664:30.5',    '1350000000:655:28.5',    '1350086400:652:29.7',    '1350172800:655:29.8',    '1350259200:667:29.8',    '1350345600:671:34.0',    '1350432000:671:31.0',    '1350518400:679:31.3',    '1350604800:675:33.8',    '1350691200:671:33.3',    '1350777600:667:31.4',    '1350864000:660:30.6',    '1350950400:663:29.7',    '1351036800:671:31.6',    '1351123200:671:34.3',    '1351209600:685:35.0',    '1351296000:704:35.7',    '1351382400:716:37.4',    '1351468800:710:37.7',    '1351555200:680:39.8',    '1351641600:667:41.8',    '1351728000:669:43.7',    '1351814400:669:39.4',    '1351900800:673:39.6',    '1351987200:674:39.7',    '1352073600:673:40.5',    '1352160000:671:38.8',    '1352246400:669:38.1',    '1352332800:667:37.3',    '1352419200:665:36.6',    '1352505600:662:35.9',    '1352592000:660:35.2',    '1352678400:658:34.4',    '1352764800:656:33.7',    '1352851200:667:33.0',    '1352937600:668:32.3',    '1353024000:669:31.5',    '1353110400:668:30.8',    '1353196800:652:31.7',    '1353283200:646:32.6',    '1353369600:645:33.5',    '1353456000:637:35.3',    '1353542400:652:32.2',    '1353628800:651:29.0',    '1353715200:646:25.9',    '1353801600:643:25.8',    '1353888000:643:24.8',    '1353974400:645:21.6',    '1354060800:641:24.1',    '1354147200:646:23.8',    '1354233600:655:24.3',    '1354320000:655:22.1',    '1354406400:647:22.2',    '1354492800:639:21.6',    '1354579200:636:20.9',    '1354665600:636:22.3',    '1354752000:646:22.8',    '1354838400:650:24.8',    '1354924800:647:24.4',    '1355011200:643:26.5',    '1355097600:628:26.2',    '1355184000:626:25.6',    '1355270400:636:24.9',    '1355356800:657:24.3',    '1355443200:658:22.6',    '1355529600:661:25.3',    '1355616000:661:21.5',    '1355702400:659:22.0',    '1355788800:653:19.9',    '1355875200:652:21.6',    '1355961600:646:20.5',    '1356048000:641:22.8',    '1356134400:627:20.1',    '1356220800:631:21.9',    '1356307200:620:22.6',    '1356393600:620:24.1',    '1356480000:618:22.0',    '1356566400:624:25.0',    '1356652800:625:22.7',    '1356739200:630:26.1',    '1356825600:631:25.9',    '1356912000:627:25.3',    '1356998400:619:25.8',    '1357084800:620:28.7',    '1357171200:620:28.3',    '1357257600:622:28.3',    '1357344000:621:30.1',    '1357430400:620:30.2',    '1357516800:622:30.9',    '1357603200:622:30.6',    '1357689600:618:32.1',    '1357776000:614:30.0',    '1357862400:620:31.7',    '1357948800:624:29.1',    '1358035200:628:30.0',    '1358121600:632:28.9',    '1358208000:638:27.4',    '1358294400:640:24.3',    '1358380800:640:25.8',    '1358467200:639:26.5',    '1358553600:635:24.9',    '1358640000:634:23.9',    '1358726400:631:24.6',    '1358812800:633:28.4',    '1358899200:632:27.5',    '1358985600:631:29.3',    '1359072000:624:29.2',    '1359158400:624:29.7',    '1359244800:624:33.1',    '1359331200:630:32.4',    '1359417600:632:28.3',    '1359504000:633:30.5',    '1359590400:634:29.0',    '1359676800:633:29.6',    '1359763200:636:31.1',    '1359849600:636:27.4',    '1359936000:635:28.0',    '1360022400:638:28.4',    '1360108800:643:28.2',    '1360195200:645:28.0',    '1360281600:645:26.0',    '1360368000:647:25.8',    '1360454400:644:25.5',    '1360540800:640:26.6',    '1360627200:641:26.7',    '1360713600:641:26.6',    '1360800000:639:27.4',    '1360886400:637:27.1',    '1360972800:631:28.2',    '1361059200:619:31.1',    '1361145600:621:31.7',    '1361232000:632:31.6',    '1361318400:636:33.7',    '1361404800:633:35.3',    '1361491200:626:38.9',    '1361577600:625:39.9',    '1361664000:621:36.6',    '1361750400:619:35.9',    '1361836800:613:35.3',    '1361923200:610:31.5',    '1362009600:610:28.9',    '1362096000:603:23.9',    '1362182400:612:22.0',    '1362268800:609:21.8',    '1362355200:614:19.8',    '1362441600:630:21.2',    '1362528000:641:21.7',    '1362614400:641:19.9',    '1362700800:647:22.1',    '1362787200:646:19.7',    '1362873600:644:20.7',    '1362960000:645:20.5',    '1363046400:653:19.3',    '1363132800:654:19.5',    '1363219200:655:20.3',    '1363305600:655:20.9',    '1363392000:653:20.8',    '1363478400:655:21.4',    '1363564800:653:21.7',    '1363651200:657:23.3',    '1363737600:654:23.2',    '1363824000:653:22.6',    '1363910400:653:21.1',    '1363996800:657:22.0',    '1364083200:653:19.9',    '1364169600:637:18.6',    '1364256000:622:16.1',    '1364342400:611:15.4',    '1364428800:601:15.2',    '1364515200:599:15.6',    '1364601600:602:16.1',    '1364688000:609:18.7',    '1364774400:618:18.8',    '1364860800:630:21.4',    '1364947200:634:20.9',    '1365033600:638:20.4',    '1365120000:642:19.8',    '1365206400:645:19.3',    '1365292800:649:18.8',    '1365379200:653:18.3',    '1365465600:657:18.5',    '1365552000:663:18.2',    '1365638400:652:16.9',    '1365724800:657:17.7',    '1365811200:665:17.4',    '1365897600:671:16.6',    '1365984000:663:17.6',    '1366070400:658:17.0',    '1366156800:656:16.0',    '1366243200:656:16.0',    '1366329600:658:15.9',    '1366416000:650:16.8',    '1366502400:640:17.4',    '1366588800:639:17.1',    '1366675200:637:16.5',    '1366761600:643:18.5',    '1366848000:646:20.1',    '1366934400:644:18.1',    '1367020800:649:17.7',    '1367107200:650:18.3',    '1367193600:653:18.1',    '1367280000:654:18.5',    '1367366400:650:17.1',    '1367452800:649:16.7',    '1367539200:650:19.0',    '1367625600:652:17.9',    '1367712000:642:18.1',    '1367798400:636:18.1',    '1367884800:633:18.4',    '1367971200:638:18.9',    '1368057600:643:19.4',    '1368144000:642:18.1',    '1368230400:639:19.3',    '1368316800:632:20.0',    '1368403200:638:18.9',    '1368489600:640:18.7',    '1368576000:646:18.0',    '1368662400:648:18.8',    '1368748800:641:19.1',    '1368835200:633:17.2',    '1368921600:635:17.9',    '1369008000:642:17.8',    '1369094400:639:19.0',    '1369180800:645:19.3',    '1369267200:652:16.9',    '1369353600:648:18.1',    '1369440000:662:17.8',    '1369526400:667:15.8',    '1369612800:660:15.9',    '1369699200:650:15.6',    '1369785600:635:14.7',    '1369872000:634:16.0',    '1369958400:634:14.1',    '1370044800:634:16.7',    '1370131200:632:16.9',    '1370217600:636:18.0',    '1370304000:636:15.8',    '1370390400:641:17.3',    '1370476800:639:17.4',    '1370563200:644:17.2',    '1370649600:652:16.5',    '1370736000:652:15.8',    '1370822400:649:15.0',    '1370908800:641:17.5',    '1370995200:639:17.6',    '1371081600:636:17.3',    '1371168000:628:18.7',    '1371254400:628:19.2',    '1371340800:631:19.2',    '1371427200:632:21.2',    '1371513600:638:18.9',    '1371600000:641:19.1',    '1371686400:639:19.3',    '1371772800:639:18.3',    '1371859200:642:18.5',    '1371945600:642:18.9',    '1372032000:647:17.9',    '1372118400:650:19.1',    '1372204800:647:17.3',    '1372291200:641:16.7',    '1372377600:645:17.9',    '1372464000:638:16.3',    '1372550400:641:16.3',    '1372636800:646:16.4',    '1372723200:646:16.1',    '1372809600:647:16.1',    '1372896000:647:15.8',    '1372982400:650:15.2',    '1373068800:647:15.6',    '1373155200:647:16.9',    '1373241600:649:15.2',    '1373328000:653:14.6',    '1373414400:656:14.4',    '1373500800:654:16.2',    '1373587200:648:14.7',    '1373673600:645:14.8',    '1373760000:644:13.2',    '1373846400:645:13.7',    '1373932800:641:13.9',    '1374019200:642:13.1',    '1374105600:643:12.2',    '1374192000:644:11.4',    '1374278400:645:10.6',    '1374364800:646:9.7',    '1374451200:647:8.9',    '1374537600:647:8.8',    '1374624000:646:9.8',    '1374710400:643:9.3',    '1374796800:643:8.8',    '1374883200:646:8.8',    '1374969600:649:8.5',    '1375056000:643:7.1',    '1375142400:645:8.1',    '1375228800:642:7.6',    '1375315200:647:7.0',    '1375401600:648:7.4',    '1375488000:648:6.8',    '1375574400:644:7.5',    '1375660800:644:7.9',    '1375747200:644:7.1',    '1375833600:634:8.0',    '1375920000:615:8.0',    '1376006400:594:7.4',    '1376092800:588:7.5',    '1376179200:580:7.0',    '1376265600:571:6.7',    '1376352000:577:7.1',    '1376438400:590:6.4',    '1376524800:594:6.4',    '1376611200:600:6.7',    '1376697600:600:6.3',    '1376784000:601:5.5',    '1376870400:594:5.4',    '1376956800:582:5.7',    '1377043200:582:5.8',    '1377129600:582:6.0',    '1377216000:582:5.4',    '1377302400:588:6.3',    '1377388800:598:6.8',    '1377475200:598:6.2',    '1377561600:596:6.3',    '1377648000:598:6.4',    '1377734400:598:5.3',    '1377820800:606:5.9',    '1377907200:606:5.2',    '1377993600:607:5.6',    '1378080000:612:5.5',    '1378166400:621:5.4',    '1378252800:621:5.1',    '1378339200:624:5.8',    '1378425600:623:5.5',    '1378512000:623:5.6',    '1378598400:630:5.8',    '1378684800:640:5.7',    '1378771200:636:5.6',    '1378857600:636:5.7',    '1378944000:631:5.9',    '1379030400:643:5.6',    '1379116800:637:5.8',    '1379203200:628:4.9',    '1379289600:612:5.0',    '1379376000:612:4.7',    '1379462400:610:5.2',    '1379548800:610:5.0',    '1379635200:602:4.8',    '1379721600:612:4.8',    '1379808000:612:4.7',    '1379894400:601:4.9',    '1379980800:607:5.3',    '1380067200:607:4.7',    '1380153600:607:5.2',    '1380240000:607:4.8',    '1380326400:614:5.1',    '1380412800:615:5.3',    '1380499200:611:5.2',    '1380585600:605:5.2',    '1380672000:605:5.0',    '1380758400:609:4.9',    '1380844800:608:5.2',    '1380931200:600:4.8',    '1381017600:600',    '1381104000:596',    '1381190400:594',    '1381276800:591',    '1381363200:589',    '1381449600:586',    '1381536000:588',    '1381622400:591',    '1381708800:593',    '1381795200:595',    '1381881600:592',    '1381968000:592',    '1382054400:596',    '1382140800:604',    '1382227200:599',    '1382313600:591',    '1382400000:588',    '1382486400:588',    '1382572800:586',    '1382659200:586',    '1382745600:584:4.8',    '1382832000:573:4.8',    '1382918400:566:4.9',    '1383004800:566:4.9',    '1383091200:570:6.0',    '1383177600:570:5.5',    '1383264000:573:5.7',    '1383350400:582:5.6',    '1383436800:582:5.5',    '1383523200:578:4.9',    '1383609600:576:4.9',    '1383696000:576:4.9',    '1383782400:573:4.8',    '1383868800:566:4.8',    '1383955200:566:4.7',    '1384041600:559:4.7',    '1384128000:563:4.8',    '1384214400:570:4.9',    '1384300800:570:5.0',    '1384387200:573:5.2',    '1384473600:573:4.8',    '1384560000:572:5.5',    '1384646400:564:4.9',    '1384732800:564:5.0',    '1384819200:564:5.0',    '1384905600:565:5.1',    '1384992000:565:5.1',    '1385078400:568:5.2',    '1385164800:568:5.2',    '1385251200:567:5.2',    '1385337600:567:5.3',    '1385424000:563:5.3',    '1385510400:558:5.3',    '1385596800:554:5.4',    '1385683200:549:5.4',    '1385769600:545:5.4',    '1385856000:536:5.5',    '1385942400:526:5.5',    '1386028800:526:5.4',    '1386115200:514:5.4',    '1386201600:506:5.3',    '1386288000:506:5.3',    '1386374400:492:5.2',    '1386460800:492:5.2',    '1386547200:490:5.1',    '1386633600:488:5.1',    '1386720000:488:5.0',    '1386806400:487:5.0',    '1386892800:487:4.9',    '1386979200:492:4.9',    '1387065600:492:4.9',    '1387152000:501:4.9',    '1387238400:514:4.8',    '1387324800:514:4.8',    '1387411200:534:4.9',    '1387497600:534:4.9',    '1387584000:538:5.0',    '1387670400:538:5.0',    '1387756800:538:5.1',    '1387843200:534:5.1',    '1387929600:534:5.2',    '1388016000:532:5.2',    '1388102400:532:5.2',    '1388188800:528:5.2',    '1388275200:532:5.6',    '1388361600:532:5.4',    '1388448000:524:5.2',    '1388534400:517:5.3',    '1388620800:506:5.4',    '1388707200:506:5.4',    '1388793600:510:5.5',    '1388880000:510:5.6',    '1388966400:498:6.6',    '1389052800:501:6.4',    '1389139200:514:6.4',    '1389225600:514:6.1',    '1389312000:518:6.6',    '1389398400:524:5.7',    '1389484800:521:6.1',    '1389571200:508:6.1',    '1389657600:505:6.1',    '1389744000:509:6.1',    '1389830400:509:6.0',    '1389916800:509:6.0',    '1390003200:509:6.0',    '1390089600:498:6.0',    '1390176000:498:6.0',    '1390262400:492:6.0',    '1390348800:491:6.0',    '1390435200:499:5.9',    '1390521600:505:5.9',    '1390608000:500:5.9',    '1390694400:493:5.9',    '1390780800:493:6.0',    '1390867200:498:6.0',    '1390953600:503:5.9',    '1391040000:505:5.8',    '1391126400:509:5.8',    '1391212800:524',    '1391299200:533',    '1391385600:535',    '1391472000:535',    '1391558400:530',    '1391644800:530',    '1391731200:524',    '1391817600:523',    '1391904000:523',    '1391990400:517',    '1392076800:522',    '1392163200:522',    '1392249600:533',    '1392336000:541',    '1392422400:550',    '1392508800:550',    '1392595200:547',    '1392681600:547',    '1392768000:547',    '1392854400:547',    '1392940800:547',    '1393027200:538',    '1393113600:521',    '1393200000:498',    '1393286400:486',    '1393372800:476',    '1393459200:468',    '1393545600:468',    '1393632000:470',    '1393718400:470',    '1393804800:471',    '1393891200:471',    '1393977600:471',    '1394064000:471',    '1394150400:482',    '1394236800:482',    '1394323200:479',    '1394409600:473',    '1394496000:473',    '1394582400:473',    '1394668800:479',    '1394755200:481',    '1394841600:480',    '1394928000:480',    '1395014400:474',    '1395100800:474',    '1395187200:482',    '1395273600:487',    '1395360000:487',    '1395446400:491',    '1395532800:490',    '1395619200:492',    '1395705600:492',    '1395792000:491',    '1395878400:491',    '1395964800:492',    '1396051200:492',    '1396137600:488',    '1396224000:486',    '1396310400:486',    '1396396800:494',    '1396483200:494',    '1396569600:484',    '1396656000:484',    '1396742400:473',    '1396828800:464',    '1396915200:464',    '1397001600:454',    '1397088000:444',    '1397174400:444',    '1397260800:439',    '1397347200:439',    '1397433600:428',    '1397520000:428',    '1397606400:427',    '1397692800:421',    '1397779200:423',    '1397865600:423',    '1397952000:426',    '1398038400:426',    '1398124800:443',    '1398211200:457',    '1398297600:461',    '1398384000:461',    '1398470400:467',    '1398556800:452',    '1398643200:447',    '1398729600:448',    '1398816000:448',    '1398902400:455',    '1398988800:461',    '1399075200:460',    '1399161600:460',    '1399248000:453',    '1399334400:450',    '1399420800:451',    '1399507200:461',    '1399593600:461',    '1399680000:471',    '1399766400:469',    '1399852800:470',    '1399939200:470',    '1400025600:469',    '1400112000:469',    '1400198400:467',    '1400284800:467',    '1400371200:455',    '1400457600:455',    '1400544000:442',    '1400630400:431',    '1400716800:429',    '1400803200:429',    '1400889600:431',    '1400976000:435',    '1401062400:435',    '1401148800:442',    '1401235200:442',    '1401321600:450',    '1401408000:450',    '1401494400:457',    '1401580800:469',    '1401667200:482',    '1401753600:477',    '1401840000:477',    '1401926400:478',    '1402012800:492',    '1402099200:492',    '1402185600:495',    '1402272000:496',    '1402358400:496',    '1402444800:487',    '1402531200:474',    '1402617600:474',    '1402704000:471',    '1402790400:468',    '1402876800:468',    '1402963200:465',    '1403049600:460',    '1403136000:460',    '1403222400:457',    '1403308800:457',    '1403395200:453',    '1403481600:449',    '1403568000:449',    '1403654400:451',    '1403740800:456',    '1403827200:465',    '1403913600:470',    '1404000000:459',    '1404086400:462',    '1404172800:462',    '1404259200:468',    '1404345600:466',    '1404432000:469',    '1404518400:462',    '1404604800:462',    '1404691200:454',    '1404777600:465',    '1404864000:465',    '1404950400:470',    '1405036800:470',    '1405123200:472',    '1405209600:485',    '1405296000:478',    '1405382400:478',    '1405468800:476',    '1405555200:485',    '1405641600:476',    '1405728000:472',    '1405814400:472',    '1405900800:480',    '1405987200:489',    '1406073600:502',    '1406160000:492',    '1406246400:492',    '1406332800:497',    '1406419200:498',    '1406505600:489',    '1406592000:489',    '1406678400:488',    '1406764800:488',    '1406851200:495',    '1406937600:501',    '1407024000:504',    '1407110400:502',    '1407196800:502',    '1407283200:504',    '1407369600:506',    '1407456000:497',    '1407542400:485',    '1407628800:481',    '1407715200:481',    '1407801600:486',    '1407888000:491',    '1407974400:488',    '1408060800:488',    '1408147200:493',    '1408233600:500',    '1408320000:496',    '1408406400:497',    '1408492800:497',    '1408579200:501',    '1408665600:501',    '1408752000:512',    '1408838400:517',    '1408924800:514',    '1409011200:514',    '1409097600:515',    '1409184000:519',    '1409270400:523',    '1409356800:527',    '1409443200:527',    '1409529600:519',    '1409616000:508',    '1409702400:508',    '1409788800:504',    '1409875200:506',    '1409961600:503',    '1410048000:502',    '1410134400:499',    '1410220800:498',    '1410307200:498',    '1410393600:508',    '1410480000:508',    '1410566400:517',    '1410652800:518',    '1410739200:517',    '1410825600:521',    '1410912000:546',    '1410998400:546',    '1411084800:545',    '1411171200:545',    '1411257600:533',    '1411344000:520',    '1411430400:520',    '1411516800:514',    '1411603200:502',    '1411689600:509',    '1411776000:509',    '1411862400:500',    '1411948800:504',    '1412035200:504',    '1412121600:510',    '1412208000:510',    '1412294400:502',    '1412380800:490',    '1412467200:480',    '1412553600:480',    '1412640000:472',    '1412726400:472',    '1412812800:472',    '1412899200:484',    '1412985600:484',    '1413072000:491',    '1413158400:491',    '1413244800:499',    '1413331200:499',    '1413417600:494',    '1413504000:494',    '1413590400:505',    '1413676800:505',    '1413763200:505',    '1413849600:507',    '1413936000:507',    '1414022400:515',    '1414108800:515',    '1414195200:519',    '1414281600:530',    '1414368000:516',    '1414454400:516',    '1414540800:517',    '1414627200:528',    '1414713600:528',    '1414800000:516',    '1414886400:496',    '1414972800:483',    '1415059200:481',    '1415145600:481',    '1415232000:479',    '1415318400:479',    '1415404800:475',    '1415491200:472',    '1415577600:472',    '1415664000:468',    '1415750400:476',    '1415836800:476',    '1415923200:480',    '1416009600:487',    '1416096000:487',    '1416182400:497',    '1416268800:491',    '1416355200:490',    '1416441600:490',    '1416528000:494',    '1416614400:487',    '1416700800:487',    '1416787200:494',    '1416873600:484',    '1416960000:484',    '1417046400:480',    '1417132800:480',    '1417219200:476',    '1417305600:474',    '1417392000:474',    '1417478400:464',    '1417564800:471',    '1417651200:471',    '1417737600:479',    '1417824000:479',    '1417910400:483',    '1417996800:472',    '1418083200:472',    '1418169600:485',    '1418256000:485',    '1418342400:483',    '1418428800:483',    '1418515200:478',    '1418601600:478',    '1418688000:474',    '1418774400:467',    '1418860800:466',    '1418947200:461',    '1419033600:461',    '1419120000:463',    '1419206400:469',    '1419292800:469',    '1419379200:460',    '1419465600:451',    '1419552000:441',    '1419638400:437',    '1419724800:437',    '1419811200:435',    '1419897600:435',    '1419984000:443',    '1420070400:449',    '1420156800:449',    '1420243200:460',    '1420329600:461',    '1420416000:468',    '1420502400:468',    '1420588800:470',    '1420675200:470',    '1420761600:470',    '1420848000:469',    '1420934400:471',    '1421020800:474',    '1421107200:474',    '1421193600:474',    '1421280000:472',    '1421366400:472',    '1421452800:473',    '1421539200:466',    '1421625600:469',    '1421712000:472',    '1421798400:472',    '1421884800:474',    '1421971200:478',    '1422057600:475',    '1422144000:473',    '1422230400:475',    '1422316800:475',    '1422403200:476',    '1422489600:475',    '1422576000:475',    '1422662400:473',    '1422748800:473',    '1422835200:477',    '1422921600:477',    '1423008000:478',    '1423094400:484',    '1423180800:487',    '1423267200:487',    '1423353600:480',    '1423440000:478',    '1423526400:471',    '1423612800:476',    '1423699200:476',    '1423785600:478',    '1423872000:478',    '1423958400:485',    '1424044800:482',    '1424131200:479',    '1424217600:478',    '1424304000:477',    '1424390400:466',    '1424476800:452',    '1424563200:439',    '1424649600:426',    '1424736000:414',    '1424822400:422',    '1424908800:439',    '1424995200:453',    '1425081600:465',    '1425168000:460',    '1425254400:460',    '1425340800:460',    '1425427200:468',    '1425513600:468',    '1425600000:468',    '1425686400:466',    '1425772800:466',    '1425859200:467',    '1425945600:467',    '1426032000:469',    '1426118400:469',    '1426204800:472',    '1426291200:471',    '1426377600:477',    '1426464000:472',    '1426550400:472',    '1426636800:473',    '1426723200:473',    '1426809600:480',    '1426896000:480',    '1426982400:490',    '1427068800:500',    '1427155200:493',    '1427241600:493',    '1427328000:490',    '1427414400:490',    '1427500800:493',    '1427587200:508',    '1427673600:525',    '1427760000:521',    '1427846400:526',    '1427932800:526',    '1428019200:535',    '1428105600:534',    '1428192000:534',    '1428278400:542',    '1428364800:542',    '1428451200:545',    '1428537600:547',    '1428624000:532',    '1428710400:508',    '1428796800:498',    '1428883200:498',    '1428969600:501',    '1429056000:514',    '1429142400:514',    '1429228800:524',    '1429315200:534',    '1429401600:523',    '1429488000:514',    '1429574400:514',    '1429660800:513',    '1429747200:528',    '1429833600:528',    '1429920000:524',    '1430006400:527',    '1430092800:527',    '1430179200:537',    '1430265600:537',    '1430352000:541',    '1430438400:541',    '1430524800:544',    '1430611200:549',    '1430697600:549',    '1430784000:548',    '1430870400:548',    '1430956800:548',    '1431043200:546',    '1431129600:553',    '1431216000:550',    '1431302400:558',    '1431388800:563',    '1431475200:565',    '1431561600:565',    '1431648000:561',    '1431734400:565',    '1431820800:561',    '1431907200:563',    '1431993600:563',    '1432080000:561',    '1432166400:561',    '1432252800:564',    '1432339200:564',    '1432425600:560',    '1432512000:560',    '1432598400:565',    '1432684800:565',    '1432771200:563',    '1432857600:563',    '1432944000:554',    '1433030400:534',    '1433116800:523',    '1433203200:522',    '1433289600:522',    '1433376000:525',    '1433462400:525',    '1433548800:529',    '1433635200:528',    '1433721600:526',    '1433808000:538',    '1433894400:538',    '1433980800:538',    '1434067200:544',    '1434153600:544',    '1434240000:547',    '1434326400:550',    '1434412800:560',    '1434499200:563',    '1434585600:563',    '1434672000:561',    '1434758400:553',    '1434844800:544',    '1434931200:544',    '1435017600:537',    '1435104000:540',    '1435190400:540',    '1435276800:539',    '1435363200:539',    '1435449600:531',    '1435536000:524',    '1435622400:523',    '1435708800:523',    '1435795200:521',    '1435881600:521',    '1435968000:523',    '1436054400:523',    '1436140800:524',    '1436227200:524',    '1436313600:516',    '1436400000:515',    '1436486400:517',    '1436572800:517',    '1436659200:515',    '1436745600:513',    '1436832000:513',    '1436918400:503',    '1437004800:503',    '1437091200:508',    '1437177600:508',    '1437264000:502',    '1437350400:492',    '1437436800:492',    '1437523200:490',    '1437609600:491',    '1437696000:491',    '1437782400:478',    '1437868800:466',    '1437955200:467',    '1438041600:461',    '1438128000:452',    '1438214400:445',    '1438300800:445',    '1438387200:442',    '1438473600:449',    '1438560000:449',    '1438646400:458',    '1438732800:458',    '1438819200:467',    '1438905600:478',    '1438992000:478',    '1439078400:485',    '1439164800:485',    '1439251200:484',    '1439337600:484',    '1439424000:473',    '1439510400:473',    '1439596800:458',    '1439683200:458',    '1439856000:438',    '1439942400:439',    '1440115200:441',    '1440201600:441',    '1440288000:444',    '1440374400:450',    '1440460800:450',    '1440547200:458',    '1440633600:459',    '1440720000:462',    '1440806400:462',    '1440892800:470',    '1440979200:463',    '1441065600:471',    '1441152000:471',    '1441238400:476',    '1441324800:476',    '1441411200:484',    '1441497600:476',    '1441670400:477',    '1441756800:484',    '1441843200:484',    '1441843200:484',    '1441929600:497',    '1442016000:497',    '1442102400:487',    '1442188800:481',    '1442275200:481',    '1442361600:479',    '1442448000:492',    '1442534400:492',    '1442620800:498',    '1442707200:498',    '1442793600:495',    '1442880000:495',    '1442966400:499',    '1443052800:499',    '1443139200:509',    '1443225600:511',    '1443312000:497',    '1443398400:478',    '1443484800:457',    '1443571200:457',    '1443657600:444',    '1443744000:444',    '1443830400:434',    '1443916800:434',    '1444176000:434',    '1444348800:443',    '1444608000:459',    '1444694400:462',    '1444780800:471',    '1444867200:471',    '1444953600:478',    '1445040000:478',    '1445126400:473',    '1445299200:476',    '1445558400:489',    '1445644800:489',    '1445731200:495',    '1445817600:495',    '1445904000:499',    '1445990400:499' }