Module:Exchange/Yew seed/Data

return { '1211241600:77400',   '1211328000:77100',    '1211414400:78300',    '1211500800:78300',    '1211587200:76500',    '1211673600:76500',    '1211760000:77800',    '1211846400:77800',    '1211932800:77000',    '1212019200:77000',    '1212105600:76300',    '1212192000:76300',    '1212278400:76100',    '1212364800:76300',    '1212451200:76800',    '1212537600:77400',    '1212624000:77900',    '1212710400:76800',    '1212796800:76700',    '1212883200:75800',    '1212969600:73200',    '1213056000:73200',    '1213142400:73000',    '1213228800:73400',    '1213315200:73300',    '1213401600:71700',    '1213488000:68700',    '1213574400:68700',    '1213660800:67100',    '1213747200:67100',    '1213833600:68700',    '1213920000:70700',    '1214006400:70700',    '1214092800:68500',    '1214179200:67400',    '1214265600:67400',    '1214352000:67000',    '1214438400:67400',    '1214524800:66900',    '1214611200:67600',    '1214697600:67700',    '1214784000:69100',    '1214870400:68900',    '1214956800:66000',    '1215043200:66000',    '1215129600:65800',    '1215216000:65500',    '1215302400:65200',    '1215388800:65000',    '1215475200:65100',    '1215561600:65400',    '1215648000:65400',    '1215734400:65000',    '1215820800:65100',    '1215907200:65100',    '1215993600:66000',    '1216080000:66000',    '1216166400:65600',    '1216252800:66600',    '1216339200:66300',    '1216425600:65900',    '1216512000:64700',    '1216598400:64600',    '1216684800:64700',    '1216771200:64600',    '1216857600:64300',    '1216944000:63500',    '1217030400:63500',    '1217116800:63200',    '1217203200:62950',    '1217289600:62700',    '1217376000:62700',    '1217462400:63500',    '1217548800:63500',    '1217635200:63600',    '1217721600:63300',    '1217808000:62900',    '1217894400:62600',    '1217980800:62600',    '1218067200:62500',    '1218153600:62300',    '1218240000:61900',    '1218326400:61300',    '1218412800:61400',    '1218499200:60900',    '1218585600:60800',    '1218672000:60900',    '1218758400:60800',    '1218844800:59900',    '1218931200:59900',    '1219017600:60600',    '1219104000:60400',    '1219190400:60000',    '1219276800:60000',    '1219363200:60700',    '1219449600:61500',    '1219536000:61500',    '1219622400:61800',    '1219708800:61700',    '1219795200:61100',    '1219881600:61100',    '1219968000:60800',    '1220054400:59800',    '1220140800:58500',    '1220227200:58500',    '1220313600:57700',    '1220400000:58100',    '1220486400:58300',    '1220572800:58200',    '1220659200:58200',    '1220745600:60900',    '1220832000:63500',    '1220918400:63500',    '1221004800:65200',    '1221091200:67200',    '1221177600:67600',    '1221264000:68800',    '1221350400:67300',    '1221436800:67500',    '1221523200:67500',    '1221609600:69400',    '1221696000:70600',    '1221782400:69900',    '1221868800:69800',    '1221955200:69800',    '1222041600:71000',    '1222128000:71400',    '1222214400:71700',    '1222300800:71100',    '1222387200:70700',    '1222473600:67200',    '1222560000:67200',    '1222646400:65600',    '1222732800:64700',    '1222819200:66800',    '1222905600:68600',    '1222992000:65900',    '1223078400:64400',    '1223164800:64400',    '1223251200:63600',    '1223337600:62300',    '1223424000:60200',    '1223510400:60200',    '1223596800:59200',    '1223683200:60000',    '1223769600:65800',    '1223856000:65800',    '1223942400:67200',    '1224028800:67000',    '1224115200:65800',    '1224201600:64400',    '1224288000:62000',    '1224374400:60600',    '1224460800:60600',    '1224547200:60100',    '1224633600:59200',    '1224720000:61400',    '1224806400:61400',    '1224892800:61800',    '1224979200:61800',    '1225065600:60500',    '1225152000:60200',    '1225238400:59400',    '1225324800:57400',    '1225411200:55800',    '1225497600:56200',    '1225584000:56700',    '1225670400:56200',    '1225756800:56400',    '1225843200:56400',    '1225929600:57100',    '1226016000:57200',    '1226102400:56800',    '1226188800:56400',    '1226275200:56600',    '1226361600:56900',    '1226448000:56800',    '1226534400:57300',    '1226620800:56900',    '1226707200:56400',    '1226793600:55500',    '1226880000:55300',    '1226966400:54800',    '1227052800:54800',    '1227139200:55600',    '1227225600:55300',    '1227312000:55300',    '1227398400:55300',    '1227484800:55300',    '1227571200:55600',    '1227657600:55600',    '1227744000:57400',    '1227830400:63200',    '1227916800:63200',    '1228003200:66300',    '1228089600:69600',    '1228176000:76600',    '1228262400:76600',    '1228348800:80400',    '1228435200:84400',    '1228521600:88600',    '1228608000:92900',    '1228694400:98500',    '1228780800:98500',    '1228867200:100800',    '1228953600:102600',    '1229040000:102600',    '1229126400:98400',    '1229212800:93900',    '1229299200:89900',    '1229385600:86300',    '1229472000:82800',    '1229558400:76000',    '1229644800:72800',    '1229731200:72800',    '1229817600:69500',    '1229904000:69300',    '1229990400:72500',    '1230076800:76000',    '1230163200:76000',    '1230249600:83300',    '1230336000:83300',    '1230422400:82300',    '1230508800:78400',    '1230595200:74500',    '1230681600:71700',    '1230768000:71700',    '1230854400:74000',    '1230940800:71900',    '1231027200:71200',    '1231113600:74700',    '1231200000:78300',    '1231286400:79200',    '1231372800:75600',    '1231459200:73500',    '1231545600:75800',    '1231632000:75800',    '1231718400:75800',    '1231804800:72500',    '1231891200:72500',    '1231977600:72300',    '1232064000:74000',    '1232150400:75200',    '1232236800:71800',    '1232323200:71800',    '1232409600:74300',    '1232496000:74000',    '1232582400:74000',    '1232668800:70300',    '1232755200:70300',    '1232841600:71400',    '1232928000:71400',    '1233014400:71100',    '1233100800:68400',    '1233187200:68400',    '1233273600:70000',    '1233360000:71700',    '1233446400:73100',    '1233532800:73100',    '1233619200:70700',    '1233705600:72100',    '1233792000:70800',    '1233878400:71000',    '1233964800:70300',    '1234051200:70300',    '1234137600:70300',    '1234224000:70800',    '1234310400:70800',    '1234396800:70400',    '1234483200:70600',    '1234569600:70400',    '1234656000:70100',    '1234742400:71100',    '1234828800:69500',    '1234915200:69500',    '1235001600:70600',    '1235088000:70600',    '1235174400:69700',    '1235260800:69700',    '1235347200:71800',    '1235433600:75200',    '1235520000:79000',    '1235606400:82800',    '1235692800:82200',    '1235779200:78100',    '1235865600:74200',    '1235952000:70600',    '1236038400:71000',    '1236124800:72100',    '1236211200:72100',    '1236297600:75200',    '1236384000:78700',    '1236470400:76000',    '1236556800:72200',    '1236643200:72900',    '1236729600:72900',    '1236816000:74000',    '1236902400:71200',    '1236988800:71200',    '1237075200:72400',    '1237161600:75700',    '1237248000:79000',    '1237334400:80200',    '1237420800:76200',    '1237507200:69700',    '1237593600:70600',    '1237680000:70300',    '1237766400:71500',    '1237852800:73200',    '1237939200:71900',    '1238025600:70400',    '1238112000:70400',    '1238198400:70400',    '1238284800:71700',    '1238371200:74700',    '1238457600:77800',    '1238544000:81500',    '1238630400:75600',    '1238716800:75600',    '1238803200:72900',    '1238889600:77700',    '1238976000:77700',    '1239062400:81300',    '1239148800:85200',    '1239235200:89400',    '1239321600:93800',    '1239408000:98500',    '1239494400:107500',    '1239580800:112000',    '1239667200:112000',    '1239753600:123200',    '1239840000:135000',    '1239926400:135000',    '1240012800:141500',    '1240099200:131800',    '1240185600:125600',    '1240272000:113900',    '1240358400:108200',    '1240444800:102800',    '1240531200:97700',    '1240617600:92800',    '1240704000:88200',    '1240790400:75400',    '1240876800:76800',    '1240963200:77200',    '1241049600:75700',    '1241136000:75700',    '1241222400:74600',    '1241308800:73900',    '1241395200:73900',    '1241481600:76800',    '1241568000:78000',    '1241654400:75100',    '1241740800:74200',    '1241827200:74200',    '1241913600:77000',    '1242000000:77900',    '1242086400:79100',    '1242172800:81300',    '1242259200:76300',    '1242345600:72500',    '1242432000:72500',    '1242518400:73700',    '1242604800:76700',    '1242691200:80200',    '1242777600:87200',    '1242864000:91000',    '1242950400:95400',    '1243036800:91100',    '1243123200:86600',    '1243209600:78500',    '1243296000:76900',    '1243382400:76900',    '1243468800:79000',    '1243555200:79000',    '1243641600:77400',    '1243728000:77300',    '1243814400:77200',    '1243900800:77700',    '1243987200:77700',    '1244073600:77600',    '1244160000:77800',    '1244246400:77800',    '1244332800:79100',    '1244419200:78500',    '1244505600:76900',    '1244592000:79400',    '1244678400:83100',    '1244764800:83800',    '1244851200:83800',    '1244937600:80100',    '1245024000:86100',    '1245110400:94400',    '1245196800:103300',    '1245283200:113500',    '1245369600:113500',    '1245456000:111300',    '1245542400:105700',    '1245628800:95700',    '1245715200:82600',    '1245801600:78000',    '1245888000:81000',    '1245974400:81000',    '1246060800:81700',    '1246147200:80200',    '1246233600:80200',    '1246320000:80900',    '1246406400:81300',    '1246492800:82300',    '1246579200:83500',    '1246665600:85100',    '1246752000:85100',    '1246838400:86500',    '1246924800:86600',    '1247011200:85300',    '1247097600:85300',    '1247184000:85100',    '1247270400:87200',    '1247356800:87200',    '1247443200:87800',    '1247529600:88300',    '1247616000:85600',    '1247702400:83500',    '1247788800:82800',    '1247875200:84800',    '1247961600:87700',    '1248048000:87700',    '1248134400:85100',    '1248220800:87800',    '1248307200:87800',    '1248393600:87900',    '1248480000:91300',    '1248566400:95700',    '1248652800:89600',    '1248739200:89600',    '1248825600:91000',    '1248912000:91000',    '1248998400:90300',    '1249084800:88800',    '1249171200:87500',    '1249257600:87400',    '1249344000:89600',    '1249430400:88600',    '1249516800:86700',    '1249603200:86800',    '1249689600:88000',    '1249776000:90000',    '1249862400:93100',    '1249948800:95500',    '1250035200:94300',    '1250121600:86300',    '1250208000:89300',    '1250294400:89400',    '1250380800:91600',    '1250467200:91600',    '1250553600:87600',    '1250640000:88800',    '1250726400:88800',    '1250812800:88700',    '1250899200:88700',    '1250985600:88300',    '1251072000:88200',    '1251158400:87700',    '1251244800:87700',    '1251331200:88200',    '1251417600:88200',    '1251504000:88900',    '1251590400:89900',    '1251676800:90200',    '1251763200:87400',    '1251849600:88400',    '1251936000:87800',    '1252022400:87800',    '1252108800:89100',    '1252195200:87800',    '1252281600:88100',    '1252368000:88100',    '1252454400:88300',    '1252540800:88700',    '1252627200:87100',    '1252713600:87800',    '1252800000:87600',    '1252886400:87300',    '1252972800:86900',    '1253059200:87800',    '1253145600:87500',    '1253232000:87500',    '1253318400:87500',    '1253404800:88900',    '1253491200:88600',    '1253577600:86400',    '1253664000:88000',    '1253750400:87200',    '1253836800:86900',    '1253923200:86900',    '1254009600:86500',    '1254096000:89000',    '1254182400:89000',    '1254268800:88300',    '1254355200:88300',    '1254441600:89100',    '1254528000:89100',    '1254614400:89800',    '1254700800:88700',    '1254787200:88700',    '1254873600:88900',    '1254960000:88000',    '1255046400:88500',    '1255132800:87800',    '1255219200:86800',    '1255305600:86800',    '1255392000:86500',    '1255478400:86500',    '1255564800:87200',    '1255651200:86700',    '1255737600:86700',    '1255824000:85500',    '1255910400:86500',    '1255996800:86700',    '1256083200:86800',    '1256169600:86800',    '1256256000:90000',    '1256342400:93200',    '1256428800:102700',    '1256515200:112900',    '1256601600:110300',    '1256688000:97400',    '1256774400:87700',    '1256860800:83300',    '1256947200:85700',    '1257033600:86700',    '1257120000:85500',    '1257206400:86200',    '1257292800:86500',    '1257379200:86700',    '1257465600:86700',    '1257552000:85900',    '1257638400:85900',    '1257724800:85800',    '1257811200:86000',    '1257897600:86600',    '1257984000:86600',    '1258070400:85800',    '1258156800:85200',    '1258243200:85400',    '1258329600:85400',    '1258416000:85100',    '1258502400:84200',    '1258588800:84200',    '1258675200:84200',    '1258761600:82300',    '1258848000:80800',    '1258934400:80800',    '1259020800:81200',    '1259107200:82000',    '1259193600:81000',    '1259280000:81200',    '1259366400:81100',    '1259452800:81300',    '1259539200:82200',    '1259625600:82200',    '1259712000:82200',    '1259798400:82500',    '1259884800:80900',    '1259971200:80900',    '1260057600:81400',    '1260144000:82000',    '1260230400:82000',    '1260316800:81200',    '1260403200:82400',    '1260489600:82400',    '1260576000:82400',    '1260662400:82100',    '1260748800:81900',    '1260835200:82200',    '1260921600:82500',    '1261008000:81900',    '1261094400:81900',    '1261180800:82700',    '1261267200:82400',    '1261353600:80900',    '1261440000:80900',    '1261526400:81800',    '1261612800:82000',    '1261699200:81500',    '1261785600:81200',    '1261872000:81500',    '1261958400:81500',    '1262044800:81100',    '1262131200:81100',    '1262217600:81000',    '1262304000:80900',    '1262390400:82000',    '1262476800:84300',    '1262563200:80100',    '1262649600:78900',    '1262736000:78900',    '1262822400:81000',    '1262908800:82800',    '1262995200:83400',    '1263081600:84100',    '1263168000:84100',    '1263254400:85100',    '1263340800:85100',    '1263427200:85200',    '1263513600:85200',    '1263600000:85500',    '1263686400:86500',    '1263772800:86500',    '1263859200:94100',    '1263945600:98100',    '1264032000:98100',    '1264118400:105900',    '1264204800:105900',    '1264291200:116700',    '1264377600:116700',    '1264464000:122600',    '1264550400:128700',    '1264636800:135200',    '1264723200:144800',    '1264809600:138900',    '1264896000:132000',    '1264982400:125400',    '1265068800:125400',    '1265155200:113200',    '1265241600:113200',    '1265328000:107600',    '1265414400:102200',    '1265500800:92200',    '1265587200:87600',    '1265673600:87600',    '1265760000:81300',    '1265846400:83200',    '1266019200:82400',    '1266105600:81000',    '1266192000:81700',    '1266278400:81700',    '1266364800:81300',    '1266451200:81800',    '1266537600:81300',    '1266624000:81300',    '1266710400:81300',    '1266796800:80900',    '1266883200:80900',    '1266969600:80700',    '1267056000:81800',    '1267142400:82100',    '1267228800:82100',    '1267315200:83000',    '1267401600:84200',    '1267488000:84200',    '1267574400:83300',    '1267660800:82900',    '1267747200:82900',    '1267833600:83000',    '1267920000:82700',    '1268006400:82700',    '1268092800:82800',    '1268179200:81600',    '1268265600:82400',    '1268352000:84000',    '1268438400:81100',    '1268524800:82900',    '1268611200:85100',    '1268697600:85100',    '1268784000:82800',    '1268870400:82300',    '1268956800:84100',    '1269043200:85000',    '1269129600:84100',    '1269216000:84400',    '1269302400:85200',    '1269388800:85200',    '1269475200:84600',    '1269561600:84300',    '1269648000:84300',    '1269734400:84500',    '1269820800:85200',    '1269907200:84800',    '1269993600:83500',    '1270080000:86300',    '1270166400:85700',    '1270252800:83500',    '1270339200:82700',    '1270425600:83200',    '1270512000:83800',    '1270598400:83800',    '1270684800:84200',    '1270771200:85300',    '1270857600:85300',    '1270944000:85800',    '1271030400:86200',    '1271116800:86000',    '1271203200:86000',    '1271289600:85100',    '1271376000:85500',    '1271462400:85500',    '1271548800:84700',    '1271635200:85400',    '1271721600:85400',    '1271808000:84300',    '1271894400:84300',    '1271980800:84100',    '1272067200:84100',    '1272153600:83300',    '1272240000:83400',    '1272326400:83800',    '1272412800:86400',    '1272499200:86400',    '1272585600:86100',    '1272672000:86400',    '1272758400:86100',    '1272844800:82900',    '1272931200:82900',    '1273017600:84200',    '1273104000:84200',    '1273190400:83900',    '1273276800:83900',    '1273363200:85700',    '1273449600:85700',    '1273536000:85500',    '1273622400:86100',    '1273708800:85500',    '1273795200:84600',    '1273881600:83700',    '1273968000:84100',    '1274054400:85300',    '1274140800:85000',    '1274227200:85300',    '1274313600:85300',    '1274400000:84700',    '1274486400:84200',    '1274572800:83600',    '1274659200:83700',    '1274745600:85800',    '1274832000:83300',    '1274918400:83300',    '1275004800:83000',    '1275091200:83300',    '1275177600:83500',    '1275264000:82600',    '1275350400:81900',    '1275436800:83100',    '1275523200:83100',    '1275609600:83200',    '1275696000:83300',    '1275782400:82800',    '1275868800:84400',    '1275955200:82100',    '1276041600:82100',    '1276128000:82800',    '1276214400:83500',    '1276300800:83500',    '1276387200:81700',    '1276473600:82000',    '1276560000:81500',    '1276646400:82400',    '1276732800:82400',    '1276819200:82800',    '1276905600:82800',    '1276992000:83300',    '1277078400:83700',    '1277164800:84000',    '1277251200:84000',    '1277337600:84400',    '1277424000:84400',    '1277510400:84500',    '1277596800:84800',    '1277683200:83700',    '1277769600:84900',    '1277856000:86600',    '1277942400:86600',    '1278028800:88500',    '1278115200:90700',    '1278201600:89000',    '1278288000:83200',    '1278374400:83200',    '1278460800:82600',    '1278547200:81900',    '1278633600:83800',    '1278720000:83800',    '1278806400:84000',    '1278892800:87200',    '1278979200:84100',    '1279065600:84100',    '1279152000:83200',    '1279238400:83200',    '1279324800:84000',    '1279411200:84300',    '1279497600:83200',    '1279584000:79700',    '1279670400:79700',    '1279756800:75300',    '1279843200:75800',    '1279929600:75800',    '1280016000:79400',    '1280102400:78600',    '1280188800:78700',    '1280275200:81300',    '1280361600:79000',    '1280448000:79000',    '1280534400:80700',    '1280620800:80000',    '1280707200:80400',    '1280793600:80400',    '1280880000:79100',    '1280966400:72000',    '1281052800:72000',    '1281139200:69200',    '1281225600:67500',    '1281312000:69800',    '1281398400:73000',    '1281484800:71200',    '1281571200:71200',    '1281657600:68700',    '1281744000:69900',    '1281830400:72300',    '1281916800:71000',    '1282003200:70700',    '1282089600:70700',    '1282176000:74000',    '1282262400:74000',    '1282348800:76000',    '1282435200:79700',    '1282521600:83400',    '1282608000:87600',    '1282694400:91600',    '1282780800:85200',    '1282867200:81000',    '1282953600:81000',    '1283040000:76900',    '1283126400:72100',    '1283212800:75600',    '1283299200:79200',    '1283385600:79200',    '1283472000:79400',    '1283558400:76900',    '1283644800:76700',    '1283731200:76700',    '1283817600:79700',    '1283904000:79700',    '1283990400:82300',    '1284076800:86000',    '1284163200:84700',    '1284249600:82400',    '1284336000:81700',    '1284422400:87300',    '1284508800:87300',    '1284595200:87300',    '1284681600:86500',    '1284768000:85600',    '1284854400:85600',    '1284940800:82300',    '1285027200:82300',    '1285113600:88600',    '1285200000:88600',    '1285286400:87300',    '1285372800:85100',    '1285459200:83000',    '1285545600:87400',    '1285632000:91100',    '1285718400:91100',    '1285804800:92500',    '1285891200:92500',    '1285977600:91100',    '1286064000:87900',    '1286150400:85100',    '1286236800:85200',    '1286323200:88300',    '1286409600:90200',    '1286496000:88900',    '1286582400:88900',    '1286668800:87000',    '1286755200:89300',    '1286841600:89300',    '1286928000:91400',    '1287014400:91000',    '1287100800:88900',    '1287187200:88900',    '1287273600:87400',    '1287360000:88100',    '1287446400:91200',    '1287532800:91200',    '1287619200:88500',    '1287705600:88500',    '1287792000:87300',    '1287878400:87800',    '1287964800:87500',    '1288051200:87500',    '1288137600:88300',    '1288224000:87500',    '1288310400:85200',    '1288396800:85000',    '1288483200:83500',    '1288569600:84100',    '1288656000:84100',    '1288742400:85500',    '1288828800:86700',    '1288915200:86400',    '1289088000:83900',    '1289174400:83600',    '1289260800:86000',    '1289347200:86000',    '1289433600:86300',    '1289520000:86600',    '1289606400:86100',    '1289692800:83800',    '1289779200:83300',    '1289865600:83300',    '1289952000:83100',    '1290038400:83100',    '1290124800:84600',    '1290211200:86600',    '1290297600:86000',    '1290384000:86000',    '1290470400:89100',    '1290556800:91700',    '1290643200:95300',    '1290729600:95300',    '1290816000:96100',    '1290902400:91000',    '1290988800:91000',    '1291075200:91800',    '1291161600:95500',    '1291248000:94400',    '1291334400:94400',    '1291420800:95900',    '1291507200:92700',    '1291593600:93500',    '1291680000:93500',    '1291766400:92600',    '1291852800:94600',    '1291939200:94600',    '1292025600:95800',    '1292112000:93700',    '1292198400:92300',    '1292284800:91200',    '1292371200:93200',    '1292457600:93200',    '1292544000:90300',    '1292630400:90300',    '1292716800:86200',    '1292803200:86200',    '1292889600:85000',    '1292976000:81900',    '1293062400:81000',    '1293148800:78400',    '1293235200:78400',    '1293321600:78600',    '1293408000:78600',    '1293494400:76900',    '1293580800:74900',    '1293667200:72800',    '1293753600:75300',    '1293840000:75300',    '1293926400:77100',    '1294185600:78200',    '1294358400:71900',    '1294531200:69500',    '1294617600:67000',    '1294704000:66700',    '1294790400:71300',    '1294876800:71500',    '1295049600:70700',    '1295136000:70500',    '1295222400:70400',    '1295308800:68300',    '1295395200:67300',    '1295568000:70000',    '1295654400:71700',    '1295827200:71700',    '1296000000:72300',    '1296086400:68400',    '1296259200:70200',    '1296432000:66400',    '1296604800:66100',    '1296691200:63500',    '1296777600:60500',    '1296950400:59000',    '1297036800:57600',    '1297123200:59000',    '1297209600:59000',    '1297382400:68300',    '1297555200:71300',    '1297641600:73200',    '1297728000:70300',    '1297814400:70300',    '1297987200:76000',    '1298160000:78500',    '1298246400:80200',    '1298332800:78678',    '1298419200:77400',    '1298505600:77300',    '1298678400:80900',    '1298764800:84500',    '1298851200:87900',    '1299024000:87900',    '1299110400:85100',    '1299196800:85100',    '1299283200:82900',    '1299369600:80600',    '1299456000:79400',    '1299628800:80700',    '1299801600:91600',    '1299974400:86700',    '1300060800:83200',    '1300147200:79700',    '1300233600:79700',    '1300320000:77300',    '1300492800:75400',    '1300665600:73200',    '1300752000:73400',    '1301011200:77000',    '1301184000:78000',    '1301270400:76400',    '1301443200:76100',    '1301529600:78200',    '1301702400:79700',    '1301788800:77926',    '1302048000:77000',    '1302220800:78900',    '1302307200:77600',    '1302652800:77200',    '1302739200:76400',    '1302912000:76300',    '1303084800:74300',    '1303257600:69900',    '1303344000:68300',    '1303430400:68000',    '1303516800:69000',    '1303603200:68700',    '1303689600:69400',    '1303776000:70300',    '1303862400:72400',    '1304035200:70700',    '1304121600:70200',    '1304208000:69400',    '1304294400:69800',    '1304380800:68900',    '1304467200:71200',    '1304640000:74700',    '1304726400:78400',    '1304812800:82000',    '1304899200:85400',    '1305072000:84800',    '1305158400:83500',    '1305244800:81300',    '1305417600:77500',    '1305504000:76800',    '1305676800:76300',    '1305849600:77900',    '1305936000:81400',    '1306022400:79000',    '1306281600:74000',    '1306368000:75700',    '1306454400:77800',    '1306627200:75400',    '1306713600:74500',    '1306800000:75900',    '1306886400:77200',    '1307059200:81800',    '1307145600:83661',    '1307318400:82700',    '1307404800:82200',    '1307491200:81900',    '1307664000:82800',    '1307750400:82100',    '1307836800:81700',    '1307923200:80800',    '1308096000:81500',    '1308268800:83200',    '1308355200:84700',    '1308441600:85000',    '1308528000:83100',    '1308700800:80300',    '1308873600:78500',    '1308960000:80200',    '1309046400:80500',    '1309132800:82400',    '1309305600:84200',    '1309478400:82200',    '1309564800:81500',    '1309651200:80200',    '1309737600:79600',    '1309910400:80600',    '1310083200:80500',    '1310169600:79400',    '1310256000:79000',    '1310342400:78500',    '1310601600:78230',    '1310688000:79400',    '1310860800:79600',    '1311033600:82123',    '1311120000:85100',    '1311292800:83000',    '1311379200:85200',    '1311465600:86700',    '1311724800:83000',    '1311897600:80600',    '1311984000:81700',    '1312070400:81300',    '1312156800:79900',    '1312329600:82500',    '1312502400:80500',    '1312675200:78100',    '1312761600:80900',    '1312934400:83600',    '1313020800:84400',    '1313193600:88500',    '1313280000:89794',    '1313625600:87600',    '1313712000:89698',    '1313884800:89000',    '1313971200:86200',    '1314144000:82000',    '1314316800:83600',    '1314489600:86100',    '1314576000:84900',    '1314748800:77800',    '1314921600:76100',    '1315008000:74700',    '1315094400:74000',    '1315180800:76100',    '1315353600:77600',    '1315526400:78500',    '1315612800:79000',    '1315785600:78700',    '1315958400:77300',    '1316044800:78800',    '1316304000:79533',    '1316563200:77500',    '1316736000:82200',    '1316908800:81200',    '1316995200:77800',    '1317081600:75100',    '1317340800:78100',    '1317427200:77630',    '1317513600:78200',    '1317600000:76300',    '1317772800:77400',    '1317945600:77200',    '1318118400:75200',    '1318204800:74800',    '1318291200:74700',    '1318377600:75000',    '1318550400:73300',    '1318723200:72000',    '1318809600:72200',    '1319155200:72100',    '1319328000:72700',    '1319414400:72600',    '1319587200:74400',    '1319760000:73100',    '1319932800:72700',    '1320192000:75300',    '1320278400:77500',    '1320364800:79600',    '1320451200:81300',    '1320537600:79700',    '1320624000:80600',    '1320796800:92389',    '1320883200:92400',    '1320969600:97000',    '1321142400:94500',    '1321401600:88400',    '1321574400:87800',    '1321660800:90200',    '1321833600:90100',    '1322092800:87900',    '1322179200:87400',    '1322265600:87100',    '1322352000:85488',    '1322438400:80000',    '1322524800:82000',    '1322611200:78327',    '1322784000:70400',    '1322870400:70368',    '1322956800:71900',    '1323043200:74205',    '1323129600:76260',    '1323216000:75608',    '1323302400:77137',    '1323388800:78747',    '1323475200:80655',    '1323561600:80872',    '1323648000:79139',    '1323734400:79086',    '1323820800:80511',    '1323907200:80924',    '1323993600:80585',    '1324080000:78676',    '1324166400:79923',    '1324252800:81607',    '1324339200:83977',    '1324425600:85666',    '1324512000:87072',    '1324598400:87602',    '1324684800:87345',    '1324771200:86617',    '1324857600:85955',    '1324944000:84477',    '1325030400:81964',    '1325116800:80038',    '1325203200:80103',    '1325289600:79051',    '1325376000:78420',    '1325462400:77263',    '1325548800:76708',    '1325635200:75982',    '1325721600:76732',    '1325808000:79811',    '1325894400:82197',    '1325980800:81625',    '1326067200:79779',    '1326153600:80235',    '1326240000:82824',    '1326326400:86010',    '1326412800:89187',    '1326499200:91090',    '1326585600:90481',    '1326672000:87696',    '1326758400:86473',    '1326844800:89080',    '1326931200:92552',    '1327017600:94608',    '1327104000:94251',    '1327190400:92265',    '1327276800:90819',    '1327363200:92834',    '1327449600:93231',    '1327536000:94796',    '1327622400:96450',    '1327708800:98007',    '1327795200:98034',    '1327881600:96094',    '1327968000:92736',    '1328054400:92498',    '1328140800:92186',    '1328227200:92142',    '1328313600:91025',    '1328400000:88214',    '1328486400:84918',    '1328572800:85312',    '1328659200:87749',    '1328745600:88862',    '1328832000:89816',    '1328918400:87448',    '1329004800:86730',    '1329091200:84433',    '1329177600:83686',    '1329264000:81856',    '1329350400:83496',    '1329436800:87366',    '1329523200:88404',    '1329609600:83896',    '1329696000:84232',    '1329782400:86923',    '1329868800:88398',    '1329955200:87920',    '1330041600:86845',    '1330128000:84572',    '1330214400:83378',    '1330300800:81947',    '1330387200:82389',    '1330473600:83698',    '1330560000:84812',    '1330646400:84325',    '1330732800:82359',    '1330819200:79594',    '1330905600:77514',    '1330992000:76803',    '1331078400:77727',    '1331164800:77724',    '1331251200:79476',    '1331337600:79121',    '1331424000:78079',    '1331510400:78086',    '1331596800:79773',    '1331683200:79149',    '1331769600:79112',    '1331856000:80431',    '1331942400:80307',    '1332028800:80657',    '1332115200:77990',    '1332201600:79955',    '1332288000:82906',    '1332374400:85440',    '1332460800:83731',    '1332547200:82022',    '1332633600:80314',    '1332720000:78605',    '1332806400:76896',    '1332892800:78501',    '1332979200:78374',    '1333065600:77028',    '1333152000:76341',    '1333238400:75593',    '1333324800:75216',    '1333411200:77272',    '1333497600:79674',    '1333584000:83593',    '1333670400:82725',    '1333756800:79001',    '1333843200:77306',    '1333929600:75422',    '1334016000:76032',    '1334102400:78057',    '1334188800:79320',    '1334275200:79766',    '1334361600:80704',    '1334448000:80281',    '1334534400:78040',    '1334620800:77328',    '1334707200:77125',    '1334793600:77651',    '1334880000:78088',    '1334966400:76711',    '1335052800:76028',    '1335139200:76748',    '1335225600:76412',    '1335312000:76149',    '1335398400:76286',    '1335484800:76850',    '1335571200:76604',    '1335657600:73987',    '1335744000:72070',    '1335830400:71640',    '1335916800:72604',    '1336003200:72049',    '1336089600:71838',    '1336176000:69721',    '1336262400:66598',    '1336348800:64242',    '1336435200:63913',    '1336521600:66847',    '1336608000:70074',    '1336694400:72610',    '1336780800:73680',    '1336867200:71491',    '1336953600:70002',    '1337040000:71109',    '1337126400:70747',    '1337212800:70009',    '1337299200:69368',    '1337385600:66876',    '1337472000:63790',    '1337558400:61815',    '1337644800:62025',    '1337731200:63442',    '1337817600:64242',    '1337904000:64475',    '1337990400:63135',    '1338076800:61385',    '1338163200:61997',    '1338249600:60800',    '1338336000:60185',    '1338422400:60381',    '1338508800:60330',    '1338595200:61531',    '1338681600:60350',    '1338768000:59335',    '1338854400:59471',    '1338940800:60316',    '1339027200:62903',    '1339113600:63218',    '1339200000:62676',    '1339286400:60473',    '1339372800:59714',    '1339459200:60193',    '1339545600:61235',    '1339632000:63250',    '1339718400:65325',    '1339804800:66176',    '1339891200:66952',    '1339977600:64671',    '1340064000:65158',    '1340150400:68038',    '1340236800:66349',    '1340323200:64101',    '1340409600:65154',    '1340496000:63839',    '1340582400:63665',    '1340668800:65155',    '1340755200:63314',    '1340841600:62767',    '1340928000:61869',    '1341014400:60954',    '1341100800:61844',    '1341187200:63768',    '1341273600:63153',    '1341360000:62989',    '1341446400:63169',    '1341532800:65896',    '1341619200:67537',    '1341705600:68994',    '1341792000:71188',    '1341878400:70764',    '1341964800:70686',    '1342051200:73063',    '1342137600:73456',    '1342224000:71470',    '1342310400:68430',    '1342396800:66105',    '1342483200:64049',    '1342569600:65532',    '1342656000:66655',    '1342742400:66177',    '1342828800:65846',    '1342915200:65113',    '1343001600:65075',    '1343088000:66591',    '1343174400:67593',    '1343260800:67094',    '1343347200:66435',    '1343433600:66522',    '1343520000:65169',    '1343606400:64983',    '1343692800:64277',    '1343779200:63730',    '1343865600:63394',    '1343952000:63464',    '1344038400:65061',    '1344124800:68087',    '1344211200:67511',    '1344297600:67857',    '1344384000:69620',    '1344470400:70783',    '1344556800:69943',    '1344643200:67589',    '1344729600:67844',    '1344816000:70665',    '1344902400:71800',    '1344988800:73464',    '1345075200:75428',    '1345161600:74805',    '1345248000:76433',    '1345334400:78420',    '1345420800:77172',    '1345507200:75384',    '1345593600:73394',    '1345680000:71389',    '1345766400:70853',    '1345852800:72541',    '1345939200:71862',    '1346025600:71584',    '1346112000:71027',    '1346198400:71953',    '1346284800:74864',    '1346371200:74239',    '1346457600:73365',    '1346544000:70759',    '1346630400:67828',    '1346716800:66545',    '1346803200:69671',    '1346889600:71165',    '1346976000:73272',    '1347062400:76056',    '1347148800:72977',    '1347235200:70178',    '1347321600:70161',    '1347408000:72217',    '1347494400:75083',    '1347580800:78023',    '1347667200:76091',    '1347753600:79851',    '1347840000:79180',    '1347926400:78515',    '1348012800:78377',    '1348099200:77633',    '1348185600:75168',    '1348272000:74054',    '1348358400:72606',    '1348444800:71107',    '1348531200:70467',    '1348617600:73195',    '1348704000:75411',    '1348790400:78157',    '1348876800:76492',    '1348963200:73853',    '1349049600:71324',    '1349136000:69725',    '1349222400:69899',    '1349308800:72605',    '1349395200:73933',    '1349481600:72630',    '1349568000:71719',    '1349654400:71547',    '1349740800:71334',    '1349827200:72064',    '1349913600:73260',    '1350000000:75103',    '1350086400:72843',    '1350172800:71170',    '1350259200:70490',    '1350345600:70642',    '1350432000:70299',    '1350518400:70235',    '1350604800:70215',    '1350691200:70218',    '1350777600:69628',    '1350864000:69115',    '1350950400:68331',    '1351036800:69004',    '1351123200:70545',    '1351209600:73048',    '1351296000:76220',    '1351382400:76150',    '1351468800:76832',    '1351555200:76916',    '1351641600:80481',    '1351728000:84417',    '1351814400:88222',    '1351900800:91993',    '1351987200:92680',    '1352073600:89022',    '1352160000:88006',    '1352246400:86989',    '1352332800:85973',    '1352419200:84956',    '1352505600:83940',    '1352592000:82923',    '1352678400:81907',    '1352764800:80890',    '1352851200:83111',    '1352937600:87267',    '1353024000:90168',    '1353110400:87079',    '1353196800:84903',    '1353283200:81884',    '1353369600:79750',    '1353456000:76725',    '1353542400:77716',    '1353628800:77270',    '1353715200:77893',    '1353801600:77554',    '1353888000:77573',    '1353974400:77360',    '1354060800:80522',    '1354147200:83330',    '1354233600:87483',    '1354320000:91857',    '1354406400:96186',    '1354492800:98388',    '1354579200:100194',    '1354665600:98143',    '1354752000:96836',    '1354838400:100446',    '1354924800:95625',    '1355011200:93514',    '1355097600:97307',    '1355184000:98049',    '1355270400:101231',    '1355356800:103666',    '1355443200:105851',    '1355529600:105153',    '1355616000:100153',    '1355702400:95145',    '1355788800:91088',    '1355875200:92106',    '1355961600:92343',    '1356048000:92200',    '1356134400:92223',    '1356220800:88098',    '1356307200:84676',    '1356393600:83575',    '1356480000:86415',    '1356566400:89653',    '1356652800:86318',    '1356739200:87180',    '1356825600:87892',    '1356912000:86826',    '1356998400:88580',    '1357084800:85244',    '1357171200:87600',    '1357257600:91637',    '1357344000:92508',    '1357430400:89637',    '1357516800:91100',    '1357603200:92198',    '1357689600:91447',    '1357776000:92780',    '1357862400:93449',    '1357948800:92898',    '1358035200:90476',    '1358121600:88364',    '1358208000:87270',    '1358294400:86449',    '1358380800:85906',    '1358467200:86116',    '1358553600:83805',    '1358640000:81054',    '1358726400:77676',    '1358812800:74649',    '1358899200:72588',    '1358985600:71483',    '1359072000:70261',    '1359158400:69415',    '1359244800:68832',    '1359331200:69709',    '1359417600:71453',    '1359504000:71632',    '1359590400:72013',    '1359676800:72537',    '1359763200:70415',    '1359849600:69296',    '1359936000:67361',    '1360022400:65958',    '1360108800:65870',    '1360195200:68089',    '1360281600:69742',    '1360368000:71609',    '1360454400:70157',    '1360540800:67965',    '1360627200:69762',    '1360713600:69896',    '1360800000:69577',    '1360886400:69262',    '1360972800:68697',    '1361059200:68067',    '1361145600:66134',    '1361232000:65294',    '1361318400:65676',    '1361404800:63547',    '1361491200:62680',    '1361577600:61692',    '1361664000:60047',    '1361750400:58520',    '1361836800:58958',    '1361923200:60525',    '1362009600:62652',    '1362096000:62850',    '1362182400:63554',    '1362268800:62982',    '1362355200:61894',    '1362441600:62154',    '1362528000:63999',    '1362614400:64999',    '1362700800:66810',    '1362787200:67421',    '1362873600:68371',    '1362960000:69036',    '1363046400:69515',    '1363132800:70468',    '1363219200:69617',    '1363305600:69106',    '1363392000:68071',    '1363478400:65487',    '1363564800:63007',    '1363651200:63501',    '1363737600:64998',    '1363824000:63520',    '1363910400:62829',    '1363996800:63612',    '1364083200:61642',    '1364169600:61436',    '1364256000:61269',    '1364342400:61624',    '1364428800:63347',    '1364515200:63068',    '1364601600:62489',    '1364688000:63598',    '1364774400:62913',    '1364860800:64325',    '1364947200:63523',    '1365033600:62720',    '1365120000:61918',    '1365206400:61115',    '1365292800:60313',    '1365379200:59510',    '1365465600:58708',    '1365552000:60535',    '1365638400:60914',    '1365724800:63029',    '1365811200:63256',    '1365897600:61093',    '1365984000:59613',    '1366070400:60858',    '1366156800:59722',    '1366243200:60836',    '1366329600:59211',    '1366416000:57941',    '1366502400:58555',    '1366588800:56298',    '1366675200:54418',    '1366761600:54694',    '1366848000:55216',    '1366934400:53953',    '1367020800:53272',    '1367107200:51753',    '1367193600:50383',    '1367280000:50864',    '1367366400:50609',    '1367452800:51295',    '1367539200:51487',    '1367625600:52314',    '1367712000:54839',    '1367798400:56657',    '1367884800:59206',    '1367971200:62160',    '1368057600:64281',    '1368144000:67074',    '1368230400:69616',    '1368316800:70450',    '1368403200:71132',    '1368489600:69348',    '1368576000:67944',    '1368662400:70161',    '1368748800:70525',    '1368835200:70571',    '1368921600:70853',    '1369008000:71385',    '1369094400:70375',    '1369180800:69222',    '1369267200:67826',    '1369353600:68546',    '1369440000:69680',    '1369526400:69348',    '1369612800:67617',    '1369699200:66225',    '1369785600:65069',    '1369872000:65116',    '1369958400:64212',    '1370044800:63018',    '1370131200:61280',    '1370217600:59909',    '1370304000:57446',    '1370390400:57010',    '1370476800:57824',    '1370563200:56490',    '1370649600:56083',    '1370736000:54732',    '1370822400:56241',    '1370908800:56642',    '1370995200:58932',    '1371081600:61444',    '1371168000:63144',    '1371254400:62176',    '1371340800:60071',    '1371427200:60155',    '1371513600:60158',    '1371600000:59449',    '1371686400:58999',    '1371772800:57541',    '1371859200:58184',    '1371945600:58838',    '1372032000:61537',    '1372118400:62460',    '1372204800:63038',    '1372291200:65473',    '1372377600:68095',    '1372464000:70099',    '1372550400:70032',    '1372636800:70849',    '1372723200:73960',    '1372809600:74120',    '1372896000:75200',    '1372982400:72787',    '1373068800:73671',    '1373155200:75130',    '1373241600:77392',    '1373328000:76870',    '1373414400:78719',    '1373500800:81342',    '1373587200:84914',    '1373673600:87316',    '1373760000:85023',    '1373846400:84446',    '1373932800:86728',    '1374019200:86386',    '1374105600:86043',    '1374192000:85701',    '1374278400:85358',    '1374364800:85016',    '1374451200:84673',    '1374537600:82003',    '1374624000:83508',    '1374710400:82275',    '1374796800:82389',    '1374883200:81496',    '1374969600:80858',    '1375056000:80737',    '1375142400:80065',    '1375228800:82901',    '1375315200:84935',    '1375401600:86249',    '1375488000:88817',    '1375574400:90399',    '1375660800:92274',    '1375747200:94306',    '1375833600:95377',    '1375920000:94976',    '1376006400:90720',    '1376092800:88124',    '1376179200:85451',    '1376265600:81890',    '1376352000:80783',    '1376438400:78864',    '1376524800:77192',    '1376611200:74837',    '1376697600:73602',    '1376784000:71394',    '1376870400:69113',    '1376956800:67397',    '1377043200:66072',    '1377129600:67054',    '1377216000:68720',    '1377302400:70026',    '1377388800:72719',    '1377475200:72719',    '1377561600:73030',    '1377648000:75307',    '1377734400:77198',    '1377820800:78896',    '1377907200:79872',    '1377993600:80350',    '1378080000:78449',    '1378166400:77960',    '1378252800:77449',    '1378339200:75037',    '1378425600:72250',    '1378512000:70289',    '1378598400:67680',    '1378684800:66083',    '1378771200:65158',    '1378857600:64597',    '1378944000:66724',    '1379030400:68966',    '1379116800:71624',    '1379203200:73041',    '1379289600:71611',    '1379376000:68384',    '1379462400:69605',    '1379548800:70804',    '1379635200:69934',    '1379721600:69617',    '1379808000:68241',    '1379894400:68037',    '1379980800:69583',    '1380067200:70059',    '1380153600:70599',    '1380240000:70200',    '1380326400:71224',    '1380412800:69461',    '1380499200:68843',    '1380585600:68045',    '1380672000:66634',    '1380758400:66621',    '1380844800:65205',    '1380931200:63719',    '1381017600:62076',    '1381104000:61552',    '1381190400:62626',    '1381276800:63701',    '1381363200:64775',    '1381449600:65849',    '1381536000:66924',    '1381622400:67998',    '1381708800:69964',    '1381795200:71929',    '1381881600:70090',    '1381968000:67067',    '1382054400:66642',    '1382140800:64292',    '1382227200:62948',    '1382313600:61856',    '1382400000:62055',    '1382486400:62208',    '1382572800:64374',    '1382659200:65594',    '1382745600:64514',    '1382832000:64631',    '1382918400:64605',    '1383004800:65185',    '1383091200:67039',    '1383177600:68046',    '1383264000:69549',    '1383350400:69002',    '1383436800:67282',    '1383523200:65875',    '1383609600:66461',    '1383696000:67615',    '1383782400:66799',    '1383868800:67090',    '1383955200:67147',    '1384041600:68116',    '1384128000:67327',    '1384214400:68364',    '1384300800:68541',    '1384387200:68735',    '1384473600:70116',    '1384560000:69449',    '1384646400:69748',    '1384732800:68298',    '1384819200:67537',    '1384905600:68783',    '1384992000:68171',    '1385078400:69837',    '1385164800:69237',    '1385251200:68585',    '1385337600:67330',    '1385424000:67876',    '1385510400:68421',    '1385596800:68967',    '1385683200:69512',    '1385769600:70058',    '1385856000:70603',    '1385942400:71149',    '1386028800:73241',    '1386115200:73222',    '1386201600:74111',    '1386288000:74720',    '1386374400:73961',    '1386460800:72350',    '1386547200:70847',    '1386633600:71601',    '1386720000:73337',    '1386806400:73411',    '1386892800:73361',    '1386979200:71157',    '1387065600:68432',    '1387152000:67045',    '1387238400:67660',    '1387324800:69653',    '1387411200:71889',    '1387497600:74849',    '1387584000:75918',    '1387670400:74061',    '1387756800:73128',    '1387843200:70941',    '1387929600:71268',    '1388016000:70240',    '1388102400:69308',    '1388188800:67107',    '1388275200:65511',    '1388361600:62764',    '1388448000:61674',    '1388534400:62225',    '1388620800:64027',    '1388707200:65351',    '1388793600:67667',    '1388880000:67635',    '1388966400:68149',    '1389052800:69097',    '1389139200:69766',    '1389225600:70809',    '1389312000:72112',    '1389398400:72014',    '1389484800:71492',    '1389571200:71089',    '1389657600:70826',    '1389744000:72737',    '1389830400:73150',    '1389916800:74451',    '1390003200:75049',    '1390089600:74606',    '1390176000:72629',    '1390262400:72355',    '1390348800:71560',    '1390435200:69479',    '1390521600:68737',    '1390608000:69261',    '1390694400:70664',    '1390780800:69567',    '1390867200:69090',    '1390953600:70644',    '1391040000:72705',    '1391126400:73984',    '1391212800:73945',    '1391299200:72017',    '1391385600:70874',    '1391472000:70545',    '1391558400:70622',    '1391644800:71204',    '1391731200:73056',    '1391817600:74479',    '1391904000:74676',    '1391990400:74083',    '1392076800:76356',    '1392163200:76772',    '1392249600:75776',    '1392336000:77269',    '1392422400:75457',    '1392508800:72264',    '1392595200:69736',    '1392681600:66628',    '1392768000:66717',    '1392854400:67132',    '1392940800:68450',    '1393027200:68153',    '1393113600:68308',    '1393200000:69272',    '1393286400:71736',    '1393372800:75163',    '1393459200:78631',    '1393545600:82083',    '1393632000:85619',    '1393718400:86086',    '1393804800:88284',    '1393891200:88749',    '1393977600:89392',    '1394064000:91337',    '1394150400:89325',    '1394236800:88291',    '1394323200:86212',    '1394409600:83780',    '1394496000:84710',    '1394582400:85095',    '1394668800:84789',    '1394755200:83634',    '1394841600:82362',    '1394928000:79638',    '1395014400:77751',    '1395100800:77227',    '1395187200:78569',    '1395273600:80858',    '1395360000:82137',    '1395446400:81889',    '1395532800:80475',    '1395619200:79049',    '1395705600:78419',    '1395792000:80001',    '1395878400:80827',    '1395964800:81906',    '1396051200:82350',    '1396137600:80895',    '1396224000:78112',    '1396310400:78149',    '1396396800:78030',    '1396483200:78254',    '1396569600:77862',    '1396656000:75871',    '1396742400:72552',    '1396828800:70589',    '1396915200:69789',    '1397001600:69410',    '1397088000:70224',    '1397174400:71622',    '1397260800:72233',    '1397347200:71132',    '1397433600:71448',    '1397520000:70800',    '1397606400:69132',    '1397692800:68703',    '1397779200:70091',    '1397865600:70555',    '1397952000:69712',    '1398038400:69228',    '1398124800:67803',    '1398211200:69301',    '1398297600:71783',    '1398384000:72933',    '1398470400:72139',    '1398556800:71418',    '1398643200:71482',    '1398729600:70877',    '1398816000:71482',    '1398902400:70372',    '1398988800:69828',    '1399075200:67632',    '1399161600:64888',    '1399248000:62527',    '1399334400:61324',    '1399420800:62768',    '1399507200:64562',    '1399593600:65648',    '1399680000:67290',    '1399766400:68553',    '1399852800:69101',    '1399939200:69648',    '1400025600:70783',    '1400112000:73157',    '1400198400:74408',    '1400284800:72748',    '1400371200:71925',    '1400457600:71205',    '1400544000:71592',    '1400630400:72066',    '1400716800:72678',    '1400803200:74186',    '1400889600:74156',    '1400976000:74436',    '1401062400:74498',    '1401148800:74569',    '1401235200:75620',    '1401321600:75190',    '1401408000:74126',    '1401494400:72889',    '1401580800:72327',    '1401667200:71312',    '1401753600:71667',    '1401840000:70684',    '1401926400:70083',    '1402012800:71339',    '1402099200:72370',    '1402185600:72845',    '1402272000:72620',    '1402358400:73174',    '1402444800:75248',    '1402531200:76686',    '1402617600:76970',    '1402704000:75963',    '1402790400:76331',    '1402876800:78495',    '1402963200:79686',    '1403049600:82308',    '1403136000:82738',    '1403222400:82915',    '1403308800:81205',    '1403395200:79290',    '1403481600:76862',    '1403568000:76094',    '1403654400:75891',    '1403740800:75642',    '1403827200:75337',    '1403913600:76676',    '1404000000:77519',    '1404086400:78737',    '1404172800:80150',    '1404259200:81393',    '1404345600:81220',    '1404432000:82172',    '1404518400:83026',    '1404604800:79671',    '1404691200:77162',    '1404777600:77525',    '1404864000:76533',    '1404950400:75586',    '1405036800:78014',    '1405123200:77413',    '1405209600:76099',    '1405296000:75541',    '1405382400:72431',    '1405468800:70813',    '1405555200:69842',    '1405641600:69332',    '1405728000:69102',    '1405814400:67026',    '1405900800:66576',    '1405987200:68499',    '1406073600:67390',    '1406160000:65554',    '1406246400:64267',    '1406332800:63896',    '1406419200:65359',    '1406505600:66581',    '1406592000:68615',    '1406678400:70209',    '1406764800:66720',    '1406851200:66152',    '1406937600:65973',    '1407024000:66114',    '1407110400:67602',    '1407196800:69293',    '1407283200:69540',    '1407369600:71775',    '1407456000:71695',    '1407542400:70936',    '1407628800:72155',    '1407715200:72082',    '1407801600:74874',    '1407888000:75267',    '1407974400:74692',    '1408060800:73955',    '1408147200:73867',    '1408233600:72564',    '1408320000:70524',    '1408406400:69126',    '1408492800:66914',    '1408579200:67575',    '1408665600:66676',    '1408752000:65961',    '1408838400:66191',    '1408924800:65605',    '1409011200:66138',    '1409097600:65737',    '1409184000:66686',    '1409270400:69574',    '1409356800:71027',    '1409443200:69895',    '1409529600:69344',    '1409616000:68397',    '1409702400:68346',    '1409788800:71167',    '1409875200:68999',    '1409961600:66751',    '1410048000:64748',    '1410134400:65631',    '1410220800:67175',    '1410307200:67731',    '1410393600:67349',    '1410480000:67067',    '1410566400:67883',    '1410652800:67095',    '1410739200:68298',    '1410825600:69958',    '1410912000:69971',    '1410998400:70730',    '1411084800:71294',    '1411171200:70608',    '1411257600:68689',    '1411344000:66419',    '1411430400:64659',    '1411516800:66459',    '1411603200:68483',    '1411689600:67717',    '1411776000:66437',    '1411862400:65085',    '1411948800:65199',    '1412035200:67781',    '1412121600:68084',    '1412208000:69121',    '1412294400:69906',    '1412380800:70019',    '1412467200:68945',    '1412553600:69875',    '1412640000:70327',    '1412726400:73195',    '1412812800:75632',    '1412899200:77508',    '1412985600:76666',    '1413072000:73916',    '1413158400:73032',    '1413244800:72020',    '1413331200:70788',    '1413417600:69938',    '1413504000:68703',    '1413590400:67739',    '1413676800:68211',    '1413763200:67394',    '1413849600:66236',    '1413936000:67505',    '1414022400:68552',    '1414108800:69008',    '1414195200:67887',    '1414281600:67057',    '1414368000:67370',    '1414454400:68405',    '1414540800:67462',    '1414627200:66430',    '1414713600:66308',    '1414800000:66434',    '1414886400:67585',    '1414972800:69224',    '1415059200:72530',    '1415145600:76157',    '1415232000:79965',    '1415318400:83778',    '1415404800:87735',    '1415491200:90589',    '1415577600:94183',    '1415664000:92779',    '1415750400:88666',    '1415836800:90687',    '1415923200:95213',    '1416009600:98609',    '1416096000:95116',    '1416182400:91346',    '1416268800:87608',    '1416355200:85049',    '1416441600:82668',    '1416528000:79722',    '1416614400:76621',    '1416700800:73293',    '1416787200:71867',    '1416873600:74035',    '1416960000:74732',    '1417046400:77038',    '1417132800:75859',    '1417219200:76233',    '1417305600:73828',    '1417392000:74920',    '1417478400:76343',    '1417564800:75789',    '1417651200:74169',    '1417737600:74349',    '1417824000:75832',    '1417910400:76351',    '1417996800:79853',    '1418083200:81820',    '1418169600:82041',    '1418256000:79049',    '1418342400:77648',    '1418428800:77374',    '1418515200:77918',    '1418601600:77914',    '1418688000:79441',    '1418774400:81467',    '1418860800:80630',    '1418947200:77555',    '1419033600:75399',    '1419120000:73618',    '1419206400:71415',    '1419292800:70544',    '1419379200:71498',    '1419465600:70098',    '1419552000:69591',    '1419638400:66257',    '1419724800:62944',    '1419811200:59796',    '1419897600:57329',    '1419984000:59540',    '1420070400:59069',    '1420156800:59341',    '1420243200:60828',    '1420329600:61035',    '1420416000:61909',    '1420502400:59437',    '1420588800:61204',    '1420675200:62750',    '1420761600:63721',    '1420848000:62963',    '1420934400:61458',    '1421020800:60312',    '1421107200:59998',    '1421193600:59750',    '1421280000:58935',    '1421366400:60152',    '1421452800:61055',    '1421539200:63384',    '1421625600:65096',    '1421712000:65514',    '1421798400:66309',    '1421884800:66221',    '1421971200:65984',    '1422057600:64011',    '1422144000:61587',    '1422230400:62775',    '1422316800:64559',    '1422403200:67218',    '1422489600:67100',    '1422576000:65266',    '1422662400:64260',    '1422748800:62353',    '1422835200:62089',    '1422921600:64146',    '1423008000:65227',    '1423094400:64798',    '1423180800:64296',    '1423267200:61982',    '1423353600:60913',    '1423440000:59879',    '1423526400:59143',    '1423612800:59868',    '1423699200:62116',    '1423785600:61452',    '1423872000:60536',    '1423958400:59020',    '1424044800:58405',    '1424131200:60268',    '1424217600:59900',    '1424304000:58977',    '1424390400:59508',    '1424476800:61068',    '1424563200:62777',    '1424649600:63119',    '1424736000:65508',    '1424822400:68521',    '1424908800:68255',    '1424995200:70926',    '1425081600:72868',    '1425168000:72558',    '1425254400:72899',    '1425340800:72579',    '1425427200:71458',    '1425513600:69381',    '1425600000:67546',    '1425686400:66303',    '1425772800:65610',    '1425859200:67900',    '1425945600:70828',    '1426032000:73702',    '1426118400:76105',    '1426204800:76592',    '1426291200:76119',    '1426377600:72600',    '1426464000:70165',    '1426550400:68322',    '1426636800:70679',    '1426723200:71109',    '1426809600:73026',    '1426896000:71682',    '1426982400:71335',    '1427068800:70387',    '1427155200:69607',    '1427241600:68921',    '1427328000:67889',    '1427414400:66202',    '1427500800:65557',    '1427587200:64719',    '1427673600:66262',    '1427760000:68456',    '1427846400:69214',    '1427932800:67708',    '1428019200:70583',    '1428105600:69764',    '1428192000:68193',    '1428278400:65366',    '1428364800:63591',    '1428451200:62361',    '1428537600:63755',    '1428624000:65235',    '1428710400:66396',    '1428796800:64615',    '1428883200:63168',    '1428969600:61462',    '1429056000:59677',    '1429142400:59088',    '1429228800:58326',    '1429315200:59057',    '1429401600:59729',    '1429488000:59966',    '1429574400:60811',    '1429660800:62936',    '1429747200:65072',    '1429833600:67916',    '1429920000:68818',    '1430006400:67300',    '1430092800:63943',    '1430179200:61002',    '1430265600:60648',    '1430352000:59732',    '1430438400:58992',    '1430524800:60669',    '1430611200:59834',    '1430697600:59386',    '1430784000:59051',    '1430870400:59265',    '1430956800:60303',    '1431043200:60508',    '1431129600:60602',    '1431216000:60593',    '1431302400:62450',    '1431388800:62405',    '1431475200:63026',    '1431561600:62762',    '1431648000:62890',    '1431734400:60756',    '1431820800:57738',    '1431907200:54926',    '1431993600:52853',    '1432080000:53894',    '1432166400:56240',    '1432252800:57764',    '1432339200:57551',    '1432425600:57569',    '1432512000:55738',    '1432598400:55639',    '1432684800:56163',    '1432771200:55545',    '1432857600:56328',    '1432944000:55909',    '1433030400:54733',    '1433116800:54172',    '1433203200:54492',    '1433289600:56734',    '1433376000:57859',    '1433462400:59535',    '1433548800:59736',    '1433635200:58167',    '1433721600:56125',    '1433808000:57445',    '1433894400:59177',    '1433980800:59153',    '1434067200:61470',    '1434153600:61550',    '1434240000:61798',    '1434326400:60520',    '1434412800:59281',    '1434499200:58535',    '1434585600:59765',    '1434672000:59775',    '1434758400:59073',    '1434844800:60210',    '1434931200:59942',    '1435017600:59964',    '1435104000:60808',    '1435190400:59222',    '1435276800:60167',    '1435363200:62103',    '1435449600:60930',    '1435536000:60106',    '1435622400:58380',    '1435708800:57305',    '1435795200:56120',    '1435881600:55538',    '1435968000:54356',    '1436054400:51977',    '1436140800:52408',    '1436227200:53063',    '1436313600:54941',    '1436400000:55861',    '1436486400:57551',    '1436572800:58255',    '1436659200:57283',    '1436745600:55316',    '1436832000:53684',    '1436918400:54557',    '1437004800:54514',    '1437091200:52695',    '1437177600:51701',    '1437264000:51883',    '1437350400:52635',    '1437436800:53899',    '1437523200:54832',    '1437609600:53436',    '1437696000:51122',    '1437782400:49979',    '1437868800:49098',    '1437955200:49982',    '1438041600:50141',    '1438128000:50343',    '1438214400:48975',    '1438300800:48873',    '1438387200:49557',    '1438473600:50159',    '1438560000:50673',    '1438646400:51027',    '1438732800:50651',    '1438819200:51388',    '1438905600:51274',    '1438992000:51392',    '1439078400:50880',    '1439164800:49951',    '1439251200:51810',    '1439337600:51122',    '1439424000:50900',    '1439510400:50599',    '1439596800:48930',    '1439683200:46939',    '1439856000:47436',    '1439942400:48129',    '1440115200:48355',    '1440201600:48294',    '1440288000:46499',    '1440374400:44737',    '1440460800:43531',    '1440547200:44072',    '1440633600:44613',    '1440720000:45474',    '1440806400:45428',    '1440892800:44501',    '1440979200:43709',    '1441065600:42319',    '1441152000:42603',    '1441238400:42786',    '1441324800:43107',    '1441411200:42619',    '1441497600:41539',    '1441670400:39600',    '1441756800:39700',    '1441843200:39700',    '1441843200:40048',    '1441929600:40465',    '1442016000:39372',    '1442102400:38780',    '1442188800:38835',    '1442275200:38576',    '1442361600:38127',    '1442448000:39164',    '1442534400:39638',    '1442620800:40403',    '1442707200:40490',    '1442793600:39536',    '1442880000:39410',    '1442966400:38970',    '1443052800:38035',    '1443139200:36832',    '1443225600:37371',    '1443312000:37408',    '1443398400:38096',    '1443484800:39638',    '1443571200:41620',    '1443657600:43701',    '1443744000:45887',    '1443830400:47043',    '1443916800:47167',    '1444176000:42865',    '1444348800:43972',    '1444608000:48996',    '1444694400:49568',    '1444780800:49418',    '1444867200:49316',    '1444953600:48841',    '1445040000:50086',    '1445126400:51949',    '1445299200:50664',    '1445558400:48931',    '1445644800:48925',    '1445731200:48659',    '1445817600:47756',    '1445904000:46026',    '1445990400:46108' }