Module:Exchange/Torag's platelegs/Data

return { '1211241600:329200',   '1211328000:330200',    '1211414400:334400',    '1211500800:334400',    '1211587200:338300',    '1211673600:338300',    '1211760000:347400',    '1211846400:347400',    '1211932800:350800',    '1212019200:350800',    '1212105600:344100',    '1212192000:344100',    '1212278400:343900',    '1212364800:341500',    '1212451200:341000',    '1212537600:340100',    '1212624000:340500',    '1212710400:344200',    '1212796800:349700',    '1212883200:355800',    '1212969600:365500',    '1213056000:365500',    '1213142400:369900',    '1213228800:371600',    '1213315200:374100',    '1213401600:376900',    '1213488000:384500',    '1213574400:384500',    '1213660800:386500',    '1213747200:384000',    '1213833600:378100',    '1213920000:375500',    '1214006400:375500',    '1214092800:374100',    '1214179200:377000',    '1214265600:377000',    '1214352000:380500',    '1214438400:383500',    '1214524800:386400',    '1214611200:388700',    '1214697600:387800',    '1214784000:384200',    '1214870400:381200',    '1214956800:375300',    '1215043200:375300',    '1215129600:375500',    '1215216000:379500',    '1215302400:381800',    '1215388800:385700',    '1215475200:390800',    '1215561600:399600',    '1215648000:399600',    '1215734400:404300',    '1215820800:409900',    '1215907200:413100',    '1215993600:413100',    '1216080000:413100',    '1216166400:404200',    '1216252800:391300',    '1216339200:378700',    '1216425600:369600',    '1216512000:362100',    '1216598400:354500',    '1216684800:348300',    '1216771200:341900',    '1216857600:341800',    '1216944000:344200',    '1217030400:344200',    '1217116800:348900',    '1217203200:353950',    '1217289600:359000',    '1217376000:362600',    '1217462400:372200',    '1217548800:372200',    '1217635200:376400',    '1217721600:380400',    '1217808000:389700',    '1217894400:390700',    '1217980800:390700',    '1218067200:388300',    '1218153600:383800',    '1218240000:376800',    '1218326400:370800',    '1218412800:365900',    '1218499200:361300',    '1218585600:355300',    '1218672000:351000',    '1218758400:347500',    '1218844800:345500',    '1218931200:351700',    '1219017600:367400',    '1219104000:370800',    '1219190400:369300',    '1219276800:369300',    '1219363200:360100',    '1219449600:347200',    '1219536000:347200',    '1219622400:341800',    '1219708800:338000',    '1219795200:342400',    '1219881600:348800',    '1219968000:353200',    '1220054400:357200',    '1220140800:357200',    '1220227200:342500',    '1220313600:325500',    '1220400000:309300',    '1220486400:280400',    '1220572800:282300',    '1220659200:282300',    '1220745600:306600',    '1220832000:316100',    '1220918400:316100',    '1221004800:323800',    '1221091200:327900',    '1221177600:331200',    '1221264000:328200',    '1221350400:319700',    '1221436800:313800',    '1221523200:313800',    '1221609600:310300',    '1221696000:301400',    '1221782400:296800',    '1221868800:296800',    '1221955200:298600',    '1222041600:309100',    '1222128000:319800',    '1222214400:312100',    '1222300800:307200',    '1222387200:302400',    '1222473600:311600',    '1222560000:311600',    '1222646400:314100',    '1222732800:302700',    '1222819200:290300',    '1222905600:278100',    '1222992000:266600',    '1223078400:256200',    '1223164800:256200',    '1223251200:265400',    '1223337600:267000',    '1223424000:265300',    '1223510400:265300',    '1223596800:264600',    '1223683200:264600',    '1223769600:267500',    '1223856000:270600',    '1223942400:275700',    '1224028800:279000',    '1224115200:281500',    '1224201600:282300',    '1224288000:289400',    '1224374400:306000',    '1224460800:306000',    '1224547200:315000',    '1224633600:322300',    '1224720000:318800',    '1224806400:318800',    '1224892800:324100',    '1224979200:324100',    '1225065600:332100',    '1225152000:339500',    '1225238400:347500',    '1225324800:348300',    '1225411200:351300',    '1225497600:357300',    '1225584000:370700',    '1225670400:377200',    '1225756800:377500',    '1225843200:377500',    '1225929600:376900',    '1226016000:374400',    '1226102400:370700',    '1226188800:374500',    '1226275200:378400',    '1226361600:381200',    '1226448000:375000',    '1226534400:363600',    '1226620800:351200',    '1226707200:338900',    '1226793600:316200',    '1226880000:305600',    '1226966400:302200',    '1227052800:302200',    '1227139200:309000',    '1227225600:317300',    '1227312000:317300',    '1227398400:320900',    '1227484800:327100',    '1227571200:326900',    '1227657600:326900',    '1227744000:325900',    '1227830400:311800',    '1227916800:311800',    '1228003200:310400',    '1228089600:311100',    '1228176000:310000',    '1228262400:304300',    '1228348800:298100',    '1228435200:297100',    '1228521600:299800',    '1228608000:306000',    '1228694400:316600',    '1228780800:316600',    '1228867200:319000',    '1228953600:328100',    '1229040000:328100',    '1229126400:336900',    '1229212800:343100',    '1229299200:345600',    '1229385600:344500',    '1229472000:337000',    '1229558400:321700',    '1229644800:320700',    '1229731200:320700',    '1229817600:323900',    '1229904000:336300',    '1229990400:347100',    '1230076800:352900',    '1230163200:352900',    '1230249600:338100',    '1230336000:338100',    '1230422400:332800',    '1230508800:335900',    '1230595200:343700',    '1230681600:351100',    '1230768000:351100',    '1230854400:351600',    '1230940800:350000',    '1231027200:351100',    '1231113600:353100',    '1231200000:352200',    '1231286400:349000',    '1231372800:344000',    '1231459200:339800',    '1231545600:337300',    '1231632000:337300',    '1231718400:339000',    '1231804800:341500',    '1231891200:341500',    '1231977600:340500',    '1232064000:340700',    '1232150400:343400',    '1232236800:350100',    '1232323200:350100',    '1232409600:359000',    '1232496000:359000',    '1232582400:362800',    '1232668800:373700',    '1232755200:373700',    '1232841600:379700',    '1232928000:379700',    '1233014400:379800',    '1233100800:372400',    '1233187200:372400',    '1233273600:361500',    '1233360000:356700',    '1233446400:361400',    '1233532800:361400',    '1233619200:369800',    '1233705600:368700',    '1233792000:361200',    '1233878400:361200',    '1233964800:347300',    '1234051200:347300',    '1234137600:347300',    '1234224000:359500',    '1234310400:359500',    '1234396800:364900',    '1234483200:366500',    '1234569600:368900',    '1234656000:369000',    '1234742400:366300',    '1234828800:358100',    '1234915200:358100',    '1235001600:352200',    '1235088000:352200',    '1235174400:355900',    '1235260800:355900',    '1235347200:357400',    '1235433600:354300',    '1235520000:349700',    '1235606400:344900',    '1235692800:340300',    '1235779200:342600',    '1235865600:343200',    '1235952000:346000',    '1236038400:350700',    '1236124800:353300',    '1236211200:353300',    '1236297600:350800',    '1236384000:349300',    '1236470400:357100',    '1236556800:391700',    '1236643200:391400',    '1236729600:391400',    '1236816000:372700',    '1236902400:344600',    '1236988800:344600',    '1237075200:347700',    '1237161600:349100',    '1237248000:347200',    '1237334400:345300',    '1237420800:346400',    '1237507200:350200',    '1237593600:352400',    '1237680000:350900',    '1237766400:344600',    '1237852800:340500',    '1237939200:338200',    '1238025600:337900',    '1238112000:338600',    '1238198400:338600',    '1238284800:339600',    '1238371200:341200',    '1238457600:344300',    '1238544000:344200',    '1238630400:346300',    '1238716800:346300',    '1238803200:347900',    '1238889600:348900',    '1238976000:348900',    '1239062400:347600',    '1239148800:346400',    '1239235200:348000',    '1239321600:351800',    '1239408000:355700',    '1239494400:355300',    '1239580800:352300',    '1239667200:352300',    '1239753600:350800',    '1239840000:349300',    '1239926400:349300',    '1240012800:348700',    '1240099200:346300',    '1240185600:346300',    '1240272000:344900',    '1240358400:345000',    '1240444800:348100',    '1240531200:349900',    '1240617600:353400',    '1240704000:358000',    '1240790400:361200',    '1240876800:367800',    '1240963200:368800',    '1241049600:368800',    '1241136000:367100',    '1241222400:365000',    '1241308800:362400',    '1241395200:362400',    '1241481600:362300',    '1241568000:362800',    '1241654400:361800',    '1241740800:358700',    '1241827200:358700',    '1241913600:359100',    '1242000000:358000',    '1242086400:356700',    '1242172800:354000',    '1242259200:335200',    '1242345600:319600',    '1242432000:319600',    '1242518400:306300',    '1242604800:305100',    '1242691200:314500',    '1242777600:321500',    '1242864000:325000',    '1242950400:327200',    '1243036800:326200',    '1243123200:324300',    '1243209600:327500',    '1243296000:328100',    '1243382400:328100',    '1243468800:339800',    '1243555200:339800',    '1243641600:346300',    '1243728000:362000',    '1243814400:367600',    '1243900800:372200',    '1243987200:372200',    '1244073600:364400',    '1244160000:359900',    '1244246400:359900',    '1244332800:359500',    '1244419200:359000',    '1244505600:359300',    '1244592000:362300',    '1244678400:365100',    '1244764800:365100',    '1244851200:368100',    '1244937600:373300',    '1245024000:380700',    '1245110400:390600',    '1245196800:418800',    '1245283200:433000',    '1245369600:433000',    '1245456000:442100',    '1245542400:445200',    '1245628800:444100',    '1245715200:438300',    '1245801600:442800',    '1245888000:453200',    '1245974400:453200',    '1246060800:466800',    '1246147200:491600',    '1246233600:491600',    '1246320000:501100',    '1246406400:510100',    '1246492800:524000',    '1246579200:538400',    '1246665600:570700',    '1246752000:570700',    '1246838400:587500',    '1246924800:589600',    '1247011200:570100',    '1247097600:570100',    '1247184000:548600',    '1247270400:544200',    '1247356800:544200',    '1247443200:561900',    '1247529600:578000',    '1247616000:590000',    '1247702400:536200',    '1247788800:510000',    '1247875200:528400',    '1247961600:579500',    '1248048000:579500',    '1248134400:630600',    '1248220800:591600',    '1248307200:591600',    '1248393600:562900',    '1248480000:538000',    '1248566400:539900',    '1248652800:562800',    '1248739200:562800',    '1248825600:581200',    '1248912000:581200',    '1248998400:585400',    '1249084800:592900',    '1249171200:595300',    '1249257600:599200',    '1249344000:599000',    '1249430400:587200',    '1249516800:562000',    '1249603200:540900',    '1249689600:542600',    '1249776000:553400',    '1249862400:566700',    '1249948800:578000',    '1250035200:593000',    '1250121600:599000',    '1250208000:609200',    '1250294400:620100',    '1250380800:632500',    '1250467200:632500',    '1250553600:638800',    '1250640000:640200',    '1250726400:640200',    '1250812800:649500',    '1250899200:649500',    '1250985600:654400',    '1251072000:654600',    '1251158400:608700',    '1251244800:608700',    '1251331200:581500',    '1251417600:581500',    '1251504000:603800',    '1251590400:630000',    '1251676800:651500',    '1251763200:657400',    '1251849600:644000',    '1251936000:648800',    '1252022400:648800',    '1252108800:665300',    '1252195200:684400',    '1252281600:722400',    '1252368000:722400',    '1252454400:731200',    '1252540800:745700',    '1252627200:763200',    '1252713600:787100',    '1252800000:809600',    '1252886400:821600',    '1252972800:825400',    '1253059200:808100',    '1253145600:791400',    '1253232000:791400',    '1253318400:793800',    '1253404800:816700',    '1253491200:839200',    '1253577600:864100',    '1253664000:876500',    '1253750400:854900',    '1253836800:821500',    '1253923200:821500',    '1254009600:825900',    '1254096000:883800',    '1254182400:883800',    '1254268800:879400',    '1254355200:879400',    '1254441600:893800',    '1254528000:893800',    '1254614400:918400',    '1254700800:975300',    '1254787200:975300',    '1254873600:983900',    '1254960000:985900',    '1255046400:953900',    '1255132800:914100',    '1255219200:911800',    '1255305600:911800',    '1255392000:930900',    '1255478400:930900',    '1255564800:979100',    '1255651200:1000000',    '1255737600:1000000',    '1255824000:1000000',    '1255910400:1000000',    '1255996800:1000000',    '1256083200:1000000',    '1256169600:1000000',    '1256256000:1000000',    '1256342400:1100000',    '1256428800:1100000',    '1256515200:1100000',    '1256601600:1100000',    '1256688000:966500',    '1256774400:918300',    '1256860800:874100',    '1256947200:871700',    '1257033600:907000',    '1257120000:942700',    '1257206400:972900',    '1257292800:1000000',    '1257379200:1000000',    '1257465600:1000000',    '1257552000:986100',    '1257638400:986100',    '1257724800:979100',    '1257811200:1000000',    '1257897600:1000000',    '1257984000:1000000',    '1258070400:1000000',    '1258156800:1000000',    '1258243200:1000000',    '1258329600:998700',    '1258416000:1000000',    '1258502400:999200',    '1258588800:999200',    '1258675200:1000000',    '1258761600:990700',    '1258848000:1000000',    '1258934400:1000000',    '1259020800:1000000',    '1259107200:1000000',    '1259193600:1100000',    '1259280000:1100000',    '1259366400:1100000',    '1259452800:1100000',    '1259539200:1200000',    '1259625600:1200000',    '1259712000:1100000',    '1259798400:1100000',    '1259884800:1000000',    '1259971200:1000000',    '1260057600:1100000',    '1260144000:1100000',    '1260230400:1100000',    '1260316800:1100000',    '1260403200:1100000',    '1260489600:1100000',    '1260576000:1100000',    '1260662400:1200000',    '1260748800:1200000',    '1260835200:1200000',    '1260921600:1200000',    '1261008000:1300000',    '1261094400:1300000',    '1261180800:1300000',    '1261267200:1300000',    '1261353600:1400000',    '1261440000:1400000',    '1261526400:1400000',    '1261612800:1300000',    '1261699200:1300000',    '1261785600:1300000',    '1261872000:1300000',    '1261958400:1300000',    '1262044800:1400000',    '1262131200:1400000',    '1262217600:1400000',    '1262304000:1400000',    '1262390400:1400000',    '1262476800:1300000',    '1262563200:1200000',    '1262649600:1100000',    '1262736000:1100000',    '1262822400:1200000',    '1262908800:1200000',    '1262995200:1300000',    '1263081600:1300000',    '1263168000:1300000',    '1263254400:1300000',    '1263340800:1300000',    '1263427200:1400000',    '1263513600:1400000',    '1263600000:1300000',    '1263686400:1200000',    '1263772800:1200000',    '1263859200:1200000',    '1263945600:1300000',    '1264032000:1300000',    '1264118400:1300000',    '1264204800:1300000',    '1264291200:1300000',    '1264377600:1300000',    '1264464000:1300000',    '1264550400:1300000',    '1264636800:1300000',    '1264723200:1300000',    '1264809600:1300000',    '1264896000:1300000',    '1264982400:1300000',    '1265068800:1300000',    '1265155200:1300000',    '1265241600:1300000',    '1265328000:1300000',    '1265414400:1300000',    '1265500800:1400000',    '1265587200:1300000',    '1265673600:1300000',    '1265760000:1300000',    '1265846400:1300000',    '1266019200:1400000',    '1266105600:1400000',    '1266192000:1400000',    '1266278400:1400000',    '1266364800:1400000',    '1266451200:1400000',    '1266537600:1400000',    '1266624000:1400000',    '1266710400:1400000',    '1266796800:1400000',    '1266883200:1400000',    '1266969600:1400000',    '1267056000:1300000',    '1267142400:1400000',    '1267228800:1400000',    '1267315200:1400000',    '1267401600:1400000',    '1267488000:1300000',    '1267574400:1200000',    '1267660800:1200000',    '1267747200:1200000',    '1267833600:1200000',    '1267920000:1300000',    '1268006400:1300000',    '1268092800:1300000',    '1268179200:1200000',    '1268265600:1200000',    '1268352000:1200000',    '1268438400:1300000',    '1268524800:1300000',    '1268611200:1300000',    '1268697600:1300000',    '1268784000:1400000',    '1268870400:1400000',    '1268956800:1500000',    '1269043200:1500000',    '1269129600:1600000',    '1269216000:1600000',    '1269302400:1500000',    '1269388800:1500000',    '1269475200:1400000',    '1269561600:1400000',    '1269648000:1400000',    '1269734400:1500000',    '1269820800:1500000',    '1269907200:1500000',    '1269993600:1500000',    '1270080000:1500000',    '1270166400:1500000',    '1270252800:1600000',    '1270339200:1600000',    '1270425600:1600000',    '1270512000:1500000',    '1270598400:1500000',    '1270684800:1500000',    '1270771200:1600000',    '1270857600:1600000',    '1270944000:1700000',    '1271030400:1700000',    '1271116800:1500000',    '1271203200:1500000',    '1271289600:1500000',    '1271376000:1600000',    '1271462400:1600000',    '1271548800:1600000',    '1271635200:1600000',    '1271721600:1600000',    '1271808000:1600000',    '1271894400:1600000',    '1271980800:1700000',    '1272067200:1700000',    '1272153600:1600000',    '1272240000:1600000',    '1272326400:1600000',    '1272412800:1600000',    '1272499200:1600000',    '1272585600:1600000',    '1272672000:1600000',    '1272758400:1600000',    '1272844800:1600000',    '1272931200:1600000',    '1273017600:1500000',    '1273104000:1500000',    '1273190400:1600000',    '1273276800:1600000',    '1273363200:1600000',    '1273449600:1600000',    '1273536000:1600000',    '1273622400:1600000',    '1273708800:1600000',    '1273795200:1700000',    '1273881600:1700000',    '1273968000:1800000',    '1274054400:1800000',    '1274140800:1700000',    '1274227200:1600000',    '1274313600:1600000',    '1274400000:1600000',    '1274486400:1600000',    '1274572800:1700000',    '1274659200:1700000',    '1274745600:1700000',    '1274832000:1700000',    '1274918400:1700000',    '1275004800:1700000',    '1275091200:1800000',    '1275177600:1800000',    '1275264000:1800000',    '1275350400:1800000',    '1275436800:1800000',    '1275523200:1800000',    '1275609600:1800000',    '1275696000:1900000',    '1275782400:1900000',    '1275868800:1900000',    '1275955200:1800000',    '1276041600:1800000',    '1276128000:1900000',    '1276214400:1900000',    '1276300800:1900000',    '1276387200:1900000',    '1276473600:1800000',    '1276560000:1800000',    '1276646400:1800000',    '1276732800:1800000',    '1276819200:1900000',    '1276905600:1900000',    '1276992000:1800000',    '1277078400:1800000',    '1277164800:1800000',    '1277251200:1800000',    '1277337600:1800000',    '1277424000:1800000',    '1277510400:1800000',    '1277596800:1800000',    '1277683200:1800000',    '1277769600:1800000',    '1277856000:1900000',    '1277942400:1900000',    '1278028800:1800000',    '1278115200:1800000',    '1278201600:1800000',    '1278288000:1800000',    '1278374400:1800000',    '1278460800:1800000',    '1278547200:1800000',    '1278633600:1800000',    '1278720000:1800000',    '1278806400:1800000',    '1278892800:1800000',    '1278979200:1800000',    '1279065600:1800000',    '1279152000:1800000',    '1279238400:1800000',    '1279324800:1800000',    '1279411200:1700000',    '1279497600:1700000',    '1279584000:1600000',    '1279670400:1600000',    '1279756800:1500000',    '1279843200:1400000',    '1279929600:1400000',    '1280016000:1500000',    '1280102400:1500000',    '1280188800:1500000',    '1280275200:1500000',    '1280361600:1600000',    '1280448000:1600000',    '1280534400:1700000',    '1280620800:1700000',    '1280707200:1600000',    '1280793600:1600000',    '1280880000:1600000',    '1280966400:1500000',    '1281052800:1500000',    '1281139200:1500000',    '1281225600:1500000',    '1281312000:1500000',    '1281398400:1600000',    '1281484800:1600000',    '1281571200:1600000',    '1281657600:1600000',    '1281744000:1700000',    '1281830400:1700000',    '1281916800:1600000',    '1282003200:1600000',    '1282089600:1600000',    '1282176000:1600000',    '1282262400:1600000',    '1282348800:1600000',    '1282435200:1600000',    '1282521600:1500000',    '1282608000:1400000',    '1282694400:1400000',    '1282780800:1500000',    '1282867200:1500000',    '1282953600:1500000',    '1283040000:1600000',    '1283126400:1500000',    '1283212800:1500000',    '1283299200:1500000',    '1283385600:1500000',    '1283472000:1500000',    '1283558400:1500000',    '1283644800:1600000',    '1283731200:1600000',    '1283817600:1700000',    '1283904000:1700000',    '1283990400:1700000',    '1284076800:1700000',    '1284163200:1800000',    '1284249600:1700000',    '1284336000:1700000',    '1284422400:1700000',    '1284508800:1700000',    '1284595200:1700000',    '1284681600:1700000',    '1284768000:1800000',    '1284854400:1800000',    '1284940800:1800000',    '1285027200:1800000',    '1285113600:1700000',    '1285200000:1700000',    '1285286400:1700000',    '1285372800:1700000',    '1285459200:1800000',    '1285545600:1800000',    '1285632000:1800000',    '1285718400:1800000',    '1285804800:1800000',    '1285891200:1800000',    '1285977600:1800000',    '1286064000:1900000',    '1286150400:1900000',    '1286236800:1800000',    '1286323200:1800000',    '1286409600:1800000',    '1286496000:1900000',    '1286582400:1900000',    '1286668800:1900000',    '1286755200:1800000',    '1286841600:1800000',    '1286928000:1900000',    '1287014400:1900000',    '1287100800:1800000',    '1287187200:1800000',    '1287273600:1800000',    '1287360000:1800000',    '1287446400:1900000',    '1287532800:1900000',    '1287619200:1800000',    '1287705600:1800000',    '1287792000:1800000',    '1287878400:1900000',    '1287964800:1800000',    '1288051200:1800000',    '1288137600:1800000',    '1288224000:1800000',    '1288310400:1800000',    '1288396800:1800000',    '1288483200:1800000',    '1288569600:1800000',    '1288656000:1800000',    '1288742400:1800000',    '1288828800:1800000',    '1288915200:1800000',    '1289088000:1800000',    '1289174400:1800000',    '1289260800:1800000',    '1289347200:1800000',    '1289433600:1700000',    '1289520000:1700000',    '1289606400:1700000',    '1289692800:1700000',    '1289779200:1700000',    '1289865600:1700000',    '1289952000:1600000',    '1290038400:1600000',    '1290124800:1600000',    '1290211200:1600000',    '1290297600:1600000',    '1290384000:1600000',    '1290470400:1600000',    '1290556800:1600000',    '1290643200:1600000',    '1290729600:1600000',    '1290816000:1600000',    '1290902400:1600000',    '1290988800:1600000',    '1291075200:1600000',    '1291161600:1600000',    '1291248000:1700000',    '1291334400:1700000',    '1291420800:1700000',    '1291507200:1800000',    '1291593600:1800000',    '1291680000:1800000',    '1291766400:1800000',    '1291852800:1900000',    '1291939200:1900000',    '1292025600:1900000',    '1292112000:2000000',    '1292198400:2000000',    '1292284800:2100000',    '1292371200:2100000',    '1292457600:2200000',    '1292544000:2000000',    '1292630400:2000000',    '1292716800:1800000',    '1292803200:1800000',    '1292889600:1800000',    '1292976000:1900000',    '1293062400:1800000',    '1293148800:1800000',    '1293235200:1800000',    '1293321600:1700000',    '1293408000:1600000',    '1293494400:1500000',    '1293580800:1400000',    '1293667200:1400000',    '1293753600:1400000',    '1294099200:1400000',    '1294185600:1300000',    '1294358400:1200000',    '1294704000:1200000',    '1294790400:1300000',    '1294876800:1400000',    '1295136000:1400000',    '1295222400:1500000',    '1295308800:1500000',    '1295395200:1400000',    '1295568000:1300000',    '1295654400:1400000',    '1295827200:1500000',    '1296000000:1400000',    '1296086400:1300000',    '1296259200:1300000',    '1296432000:1200000',    '1296691200:1100000',    '1296777600:1100000',    '1296950400:925500',    '1297123200:908700',    '1297209600:897700',    '1297382400:939900',    '1297555200:954500',    '1297641600:989600',    '1297728000:997100',    '1297814400:997100',    '1297987200:883600',    '1298160000:868600',    '1298246400:877700',    '1298419200:921500',    '1298505600:890500',    '1298678400:859600',    '1298764800:840100',    '1298851200:815500',    '1299024000:796200',    '1299110400:793300',    '1299196800:793300',    '1299283200:812200',    '1299369600:837100',    '1299456000:867400',    '1299628800:881100',    '1299801600:783500',    '1299974400:750700',    '1300060800:775800',    '1300147200:798700',    '1300233600:798700',    '1300320000:849700',    '1300492800:899700',    '1300665600:928800',    '1300752000:877400',    '1301011200:798600',    '1301184000:778700',    '1301270400:798300',    '1301443200:824600',    '1301529600:813800',    '1301702400:799900',    '1301788800:786200',    '1301875200:784500',    '1302048000:803900',    '1302220800:781500',    '1302307200:762700',    '1302566400:783700',    '1302739200:805200',    '1302912000:830100',    '1302998400:856200',    '1303084800:890600',    '1303257600:930600',    '1303344000:949400',    '1303430400:959800',    '1303516800:943600',    '1303603200:927300',    '1303689600:915400',    '1303776000:904500',    '1303862400:874300',    '1304035200:838300',    '1304121600:820700',    '1304208000:847400',    '1304294400:879900',    '1304380800:943800',    '1304467200:934600',    '1304640000:917300',    '1304726400:903400',    '1304812800:898000',    '1305072000:822300',    '1305158400:801000',    '1305244800:784200',    '1305417600:795900',    '1305504000:815000',    '1305676800:818300',    '1305849600:767100',    '1305936000:763300',    '1306022400:786900',    '1306281600:836500',    '1306368000:847000',    '1306454400:841900',    '1306627200:819600',    '1306713600:811200',    '1306800000:806600',    '1306886400:809600',    '1307059200:810700',    '1307232000:836400',    '1307318400:832600',    '1307404800:821500',    '1307491200:811500',    '1307664000:811400',    '1307750400:824900',    '1307836800:850800',    '1307923200:861500',    '1308096000:845200',    '1308268800:860600',    '1308355200:863900',    '1308441600:853900',    '1308528000:846900',    '1308700800:847000',    '1308873600:853500',    '1308960000:863100',    '1309046400:871000',    '1309132800:872700',    '1309305600:849900',    '1309478400:827900',    '1309564800:814600',    '1309651200:797600',    '1309737600:792700',    '1309910400:817700',    '1310083200:809200',    '1310169600:797600',    '1310256000:800100',    '1310342400:809200',    '1310515200:804500',    '1310688000:824500',    '1310860800:831400',    '1311120000:820200',    '1311292800:805100',    '1311379200:791800',    '1311465600:782400',    '1311552000:773237',    '1311724800:768900',    '1311897600:779200',    '1311984000:772600',    '1312070400:760000',    '1312156800:744200',    '1312329600:710600',    '1312502400:688800',    '1312675200:666800',    '1312761600:660000',    '1312934400:647700',    '1313020800:646700',    '1313193600:640500',    '1313625600:632300',    '1313884800:617100',    '1313971200:623200',    '1314144000:601900',    '1314316800:566500',    '1314489600:539700',    '1314576000:532000',    '1314748800:504300',    '1314921600:498400',    '1315008000:492000',    '1315094400:490200',    '1315180800:485000',    '1315353600:486800',    '1315526400:476200',    '1315612800:452200',    '1315785600:451800',    '1315958400:462800',    '1316044800:463100',    '1316131200:470000',    '1316304000:500000',    '1316563200:480800',    '1316736000:461100',    '1316908800:440100',    '1316995200:431300',    '1317081600:411900',    '1317340800:385300',    '1317427200:362000',    '1317513600:362000',    '1317600000:352600',    '1317772800:332200',    '1317945600:321000',    '1318118400:315300',    '1318204800:322500',    '1318291200:333200',    '1318377600:342900',    '1318550400:348300',    '1318723200:338300',    '1318809600:330600',    '1318982400:316700',    '1319155200:305800',    '1319328000:312200',    '1319414400:325800',    '1319587200:358500',    '1319760000:395200',    '1319932800:456400',    '1320192000:499700',    '1320278400:520800',    '1320364800:527800',    '1320451200:521100',    '1320537600:498800',    '1320624000:487000',    '1320796800:470900',    '1320969600:470400',    '1321142400:430800',    '1321401600:397100',    '1321574400:371000',    '1321660800:387800',    '1321833600:393700',    '1322092800:442500',    '1322179200:434600',    '1322265600:424800',    '1322438400:416400',    '1322524800:412100',    '1322611200:402100',    '1322784000:383500',    '1322956800:381800',    '1323043200:387071',    '1323129600:392572',    '1323216000:398321',    '1323302400:414711',    '1323388800:429048',    '1323475200:446016',    '1323561600:462232',    '1323648000:473223',    '1323734400:488052',    '1323820800:503832',    '1323907200:495831',    '1323993600:485649',    '1324080000:485439',    '1324166400:480926',    '1324252800:485576',    '1324339200:492734',    '1324425600:492633',    '1324512000:495094',    '1324598400:491377',    '1324684800:499461',    '1324771200:498288',    '1324857600:504082',    '1324944000:496056',    '1325030400:487533',    '1325116800:486171',    '1325203200:484572',    '1325289600:476565',    '1325376000:481622',    '1325462400:492225',    '1325548800:516672',    '1325635200:542506',    '1325721600:568362',    '1325808000:553825',    '1325894400:526958',    '1325980800:500786',    '1326067200:475832',    '1326153600:452110',    '1326240000:429731',    '1326326400:408335',    '1326412800:388209',    '1326499200:371362',    '1326585600:366344',    '1326672000:374474',    '1326758400:390709',    '1326844800:407854',    '1326931200:418910',    '1327017600:424248',    '1327104000:418239',    '1327190400:416340',    '1327276800:411849',    '1327363200:412246',    '1327449600:412061',    '1327536000:414894',    '1327622400:428599',    '1327708800:439297',    '1327795200:451791',    '1327881600:461137',    '1327968000:453070',    '1328054400:439467',    '1328140800:422762',    '1328227200:406096',    '1328313600:393765',    '1328400000:393104',    '1328486400:406244',    '1328572800:409431',    '1328659200:402688',    '1328745600:404339',    '1328832000:414811',    '1328918400:430991',    '1329004800:444145',    '1329091200:450995',    '1329177600:435582',    '1329264000:427225',    '1329350400:421729',    '1329436800:423378',    '1329523200:413532',    '1329609600:435885',    '1329696000:427681',    '1329782400:419670',    '1329868800:412707',    '1329955200:407814',    '1330041600:402763',    '1330128000:403641',    '1330214400:416410',    '1330300800:417395',    '1330387200:415551',    '1330473600:408259',    '1330560000:401926',    '1330646400:390025',    '1330732800:376233',    '1330819200:368805',    '1330905600:369247',    '1330992000:366959',    '1331078400:368751',    '1331164800:376763',    '1331251200:381834',    '1331337600:392162',    '1331424000:408318',    '1331510400:412890',    '1331596800:423640',    '1331683200:421781',    '1331769600:423310',    '1331856000:428633',    '1331942400:435383',    '1332028800:443203',    '1332115200:460440',    '1332201600:472111',    '1332288000:482742',    '1332374400:480061',    '1332460800:477490',    '1332547200:474920',    '1332633600:472349',    '1332720000:469779',    '1332806400:467208',    '1332892800:484400',    '1332979200:496578',    '1333065600:501967',    '1333152000:512823',    '1333238400:512089',    '1333324800:499306',    '1333411200:485835',    '1333497600:475845',    '1333584000:463261',    '1333670400:450917',    '1333756800:440522',    '1333843200:432074',    '1333929600:427507',    '1334016000:423060',    '1334102400:415804',    '1334188800:409890',    '1334275200:408553',    '1334361600:404481',    '1334448000:406216',    '1334534400:407045',    '1334620800:415970',    '1334707200:413159',    '1334793600:416512',    '1334880000:418671',    '1334966400:422784',    '1335052800:429077',    '1335139200:430760',    '1335225600:433884',    '1335312000:433236',    '1335398400:436974',    '1335484800:441637',    '1335571200:438807',    '1335657600:442282',    '1335744000:444977',    '1335830400:454745',    '1335916800:467112',    '1336003200:464711',    '1336089600:460529',    '1336176000:461373',    '1336262400:469797',    '1336348800:470666',    '1336435200:479814',    '1336521600:490780',    '1336608000:507463',    '1336694400:526533',    '1336780800:525881',    '1336867200:521081',    '1336953600:512592',    '1337040000:510509',    '1337126400:503400',    '1337212800:497392',    '1337299200:494891',    '1337385600:496325',    '1337472000:480424',    '1337558400:460976',    '1337644800:437927',    '1337731200:416946',    '1337817600:401267',    '1337904000:399588',    '1337990400:408228',    '1338076800:420053',    '1338163200:434675',    '1338249600:438173',    '1338336000:446536',    '1338422400:447952',    '1338508800:447175',    '1338595200:446440',    '1338681600:446961',    '1338768000:445777',    '1338854400:444975',    '1338940800:442047',    '1339027200:439309',    '1339113600:439341',    '1339200000:452724',    '1339286400:457836',    '1339372800:459581',    '1339459200:463145',    '1339545600:477620',    '1339632000:491279',    '1339718400:494173',    '1339804800:508410',    '1339891200:515599',    '1339977600:517911',    '1340064000:519004',    '1340150400:533087',    '1340236800:542786',    '1340323200:551104',    '1340409600:545995',    '1340496000:547315',    '1340582400:557141',    '1340668800:572722',    '1340755200:587649',    '1340841600:608320',    '1340928000:624304',    '1341014400:616005',    '1341100800:596922',    '1341187200:578505',    '1341273600:574965',    '1341360000:585618',    '1341446400:589733',    '1341532800:577552',    '1341619200:567858',    '1341705600:567869',    '1341792000:563410',    '1341878400:560621',    '1341964800:548724',    '1342051200:540334',    '1342137600:538765',    '1342224000:551131',    '1342310400:544486',    '1342396800:534971',    '1342483200:528955',    '1342569600:522403',    '1342656000:535577',    '1342742400:549555',    '1342828800:534641',    '1342915200:536188',    '1343001600:525594',    '1343088000:515584',    '1343174400:508896',    '1343260800:513694',    '1343347200:518729',    '1343433600:532339',    '1343520000:524916',    '1343606400:512741',    '1343692800:507343',    '1343779200:507392',    '1343865600:501136',    '1343952000:493448',    '1344038400:488133',    '1344124800:493666',    '1344211200:510716',    '1344297600:512978',    '1344384000:511296',    '1344470400:513272',    '1344556800:513950',    '1344643200:501821',    '1344729600:491810',    '1344816000:482564',    '1344902400:472664',    '1344988800:480721',    '1345075200:494829',    '1345161600:489815',    '1345248000:502867',    '1345334400:485682',    '1345420800:479403',    '1345507200:473921',    '1345593600:475250',    '1345680000:479908',    '1345766400:473405',    '1345852800:469855',    '1345939200:475864',    '1346025600:478060',    '1346112000:478241',    '1346198400:474805',    '1346284800:477387',    '1346371200:480194',    '1346457600:482577',    '1346544000:485443',    '1346630400:484566',    '1346716800:482636',    '1346803200:482308',    '1346889600:479606',    '1346976000:476080',    '1347062400:474840',    '1347148800:479486',    '1347235200:481494',    '1347321600:482776',    '1347408000:485891',    '1347494400:489919',    '1347580800:493147',    '1347667200:494216',    '1347753600:495688',    '1347840000:486524',    '1347926400:487967',    '1348012800:491636',    '1348099200:495595',    '1348185600:497334',    '1348272000:497537',    '1348358400:500092',    '1348444800:497357',    '1348531200:489371',    '1348617600:477906',    '1348704000:468781',    '1348790400:471392',    '1348876800:475136',    '1348963200:477328',    '1349049600:474225',    '1349136000:479089',    '1349222400:479586',    '1349308800:482747',    '1349395200:485734',    '1349481600:495429',    '1349568000:503837',    '1349654400:497951',    '1349740800:506505',    '1349827200:516374',    '1349913600:524278',    '1350000000:525824',    '1350086400:533368',    '1350172800:540153',    '1350259200:523057',    '1350345600:511986',    '1350432000:506082',    '1350518400:493710',    '1350604800:487086',    '1350691200:484536',    '1350777600:477653',    '1350864000:475525',    '1350950400:472857',    '1351036800:473152',    '1351123200:473328',    '1351209600:474273',    '1351296000:475113',    '1351382400:467391',    '1351468800:462910',    '1351555200:474211',    '1351641600:486286',    '1351728000:501345',    '1351814400:512825',    '1351900800:524964',    '1351987200:533547',    '1352073600:529621',    '1352160000:541988',    '1352246400:554356',    '1352332800:566723',    '1352419200:579090',    '1352505600:591457',    '1352592000:603825',    '1352678400:616192',    '1352764800:628559',    '1352851200:649564',    '1352937600:673161',    '1353024000:690430',    '1353110400:693238',    '1353196800:693082',    '1353283200:696377',    '1353369600:677242',    '1353456000:652396',    '1353542400:620937',    '1353628800:589993',    '1353715200:560505',    '1353801600:533145',    '1353888000:506487',    '1353974400:481352',    '1354060800:457374',    '1354147200:434505',    '1354233600:412779',    '1354320000:392140',    '1354406400:372670',    '1354492800:354207',    '1354579200:336496',    '1354665600:319671',    '1354752000:303687',    '1354838400:289357',    '1354924800:275745',    '1355011200:273384',    '1355097600:274883',    '1355184000:270937',    '1355270400:279934',    '1355356800:286381',    '1355443200:294149',    '1355529600:299092',    '1355616000:302458',    '1355702400:309093',    '1355788800:318331',    '1355875200:334231',    '1355961600:349928',    '1356048000:363197',    '1356134400:364772',    '1356220800:377137',    '1356307200:390098',    '1356393600:381657',    '1356480000:375771',    '1356566400:374857',    '1356652800:367079',    '1356739200:355464',    '1356825600:348737',    '1356912000:351012',    '1356998400:339975',    '1357084800:333365',    '1357171200:329826',    '1357257600:323865',    '1357344000:321625',    '1357430400:311142',    '1357516800:309895',    '1357603200:303362',    '1357689600:293185',    '1357776000:296889',    '1357862400:300682',    '1357948800:305224',    '1358035200:311749',    '1358121600:318631',    '1358208000:322447',    '1358294400:323372',    '1358380800:318594',    '1358467200:315884',    '1358553600:310824',    '1358640000:313307',    '1358726400:315790',    '1358812800:310852',    '1358899200:300146',    '1358985600:290271',    '1359072000:285430',    '1359158400:283880',    '1359244800:287132',    '1359331200:289549',    '1359417600:292935',    '1359504000:297268',    '1359590400:299148',    '1359676800:297623',    '1359763200:297121',    '1359849600:303472',    '1359936000:306107',    '1360022400:303726',    '1360108800:305450',    '1360195200:312852',    '1360281600:320473',    '1360368000:321912',    '1360454400:327604',    '1360540800:331197',    '1360627200:331340',    '1360713600:333024',    '1360800000:335275',    '1360886400:334814',    '1360972800:334346',    '1361059200:332138',    '1361145600:332425',    '1361232000:333376',    '1361318400:336114',    '1361404800:336089',    '1361491200:332233',    '1361577600:331802',    '1361664000:326105',    '1361750400:316560',    '1361836800:304442',    '1361923200:290528',    '1362009600:280444',    '1362096000:280444',    '1362182400:272206',    '1362268800:270182',    '1362355200:267892',    '1362441600:269047',    '1362528000:270916',    '1362614400:270635',    '1362700800:271041',    '1362787200:269035',    '1362873600:269735',    '1362960000:269760',    '1363046400:267754',    '1363132800:269238',    '1363219200:267613',    '1363305600:270565',    '1363392000:275937',    '1363478400:281084',    '1363564800:291127',    '1363651200:300543',    '1363737600:304907',    '1363824000:305422',    '1363910400:307531',    '1363996800:314526',    '1364083200:317074',    '1364169600:320517',    '1364256000:327775',    '1364342400:329448',    '1364428800:331988',    '1364515200:332352',    '1364601600:336153',    '1364688000:335876',    '1364774400:335876',    '1364860800:328400',    '1364947200:322988',    '1365033600:317575',    '1365120000:312163',    '1365206400:306751',    '1365292800:301339',    '1365379200:295926',    '1365465600:290514',    '1365552000:291343',    '1365638400:291343',    '1365724800:291236',    '1365811200:293739',    '1365897600:292524',    '1365984000:298195',    '1366070400:299709',    '1366156800:299709',    '1366243200:303603',    '1366329600:306618',    '1366416000:303615',    '1366502400:307266',    '1366588800:310068',    '1366675200:310068',    '1366761600:310860',    '1366848000:313552',    '1366934400:313552',    '1367020800:315276',    '1367107200:314343',    '1367193600:314100',    '1367280000:314100',    '1367366400:316751',    '1367452800:326492',    '1367539200:337052',    '1367625600:346151',    '1367712000:353982',    '1367798400:360825',    '1367884800:364843',    '1367971200:374650',    '1368057600:383426',    '1368144000:387622',    '1368230400:392655',    '1368316800:400590',    '1368403200:400590',    '1368489600:409566',    '1368576000:415200',    '1368662400:410150',    '1368748800:404271',    '1368835200:404271',    '1368921600:393830',    '1369008000:393830',    '1369094400:386626',    '1369180800:381986',    '1369267200:381986',    '1369353600:377451',    '1369440000:377451',    '1369526400:380277',    '1369612800:385370',    '1369699200:386872',    '1369785600:386872',    '1369872000:387454',    '1369958400:387454',    '1370044800:380042',    '1370131200:373347',    '1370217600:363732',    '1370304000:363732',    '1370390400:357769',    '1370476800:348197',    '1370563200:348197',    '1370649600:335680',    '1370736000:322782',    '1370822400:316746',    '1370908800:310633',    '1370995200:304304',    '1371081600:304304',    '1371168000:303598',    '1371254400:309870',    '1371340800:313129',    '1371427200:320775',    '1371513600:320775',    '1371600000:327998',    '1371686400:327066',    '1371772800:327066',    '1371859200:325445',    '1371945600:327318',    '1372032000:324468',    '1372118400:321653',    '1372204800:317288',    '1372291200:317500',    '1372377600:320621',    '1372464000:319456',    '1372550400:315637',    '1372636800:313650',    '1372723200:313958',    '1372809600:313313',    '1372896000:313217',    '1372982400:304598',    '1373068800:302273',    '1373155200:305396',    '1373241600:308970',    '1373328000:316495',    '1373414400:321252',    '1373500800:317465',    '1373587200:317465',    '1373673600:310329',    '1373760000:313118',    '1373846400:307061',    '1373932800:305377',    '1374019200:305379',    '1374105600:305380',    '1374192000:305382',    '1374278400:305384',    '1374364800:305385',    '1374451200:305387',    '1374537600:305387',    '1374624000:310843',    '1374710400:315681',    '1374796800:317257',    '1374883200:321607',    '1374969600:325605',    '1375056000:325605',    '1375142400:325752',    '1375228800:325752',    '1375315200:322231',    '1375401600:319339',    '1375488000:319339',    '1375574400:311906',    '1375660800:308443',    '1375747200:308443',    '1375833600:306343',    '1375920000:306343',    '1376006400:306624',    '1376092800:306624',    '1376179200:302397',    '1376265600:302397',    '1376352000:297413',    '1376438400:297413',    '1376524800:292799',    '1376611200:287919',    '1376697600:287919',    '1376784000:283816',    '1376870400:283816',    '1376956800:280903',    '1377043200:280903',    '1377129600:279666',    '1377216000:279666',    '1377302400:277738',    '1377388800:277738',    '1377475200:276692',    '1377561600:276692',    '1377648000:280049',    '1377734400:280049',    '1377820800:282344',    '1377907200:282344',    '1377993600:284450',    '1378080000:284450',    '1378166400:286694',    '1378252800:286694',    '1378339200:286694',    '1378425600:287198',    '1378512000:287198',    '1378598400:284367',    '1378684800:284367',    '1378771200:284367',    '1378857600:282602',    '1378944000:282602',    '1379030400:282602',    '1379116800:280959',    '1379203200:280959',    '1379289600:285244',    '1379376000:285244',    '1379462400:285244',    '1379548800:290369',    '1379635200:290369',    '1379721600:294249',    '1379808000:294249',    '1379894400:298017',    '1379980800:298017',    '1380067200:298017',    '1380153600:300949',    '1380240000:300949',    '1380326400:307468',    '1380412800:307468',    '1380499200:313853',    '1380585600:313853',    '1380672000:320245',    '1380758400:320245',    '1380844800:327087',    '1380931200:327087',    '1381017600:327087',    '1381104000:327661',    '1381190400:326091',    '1381276800:324522',    '1381363200:322952',    '1381449600:321382',    '1381536000:319812',    '1381622400:318243',    '1381708800:316673',    '1381795200:315103',    '1381881600:315103',    '1381968000:316057',    '1382054400:316057',    '1382140800:311541',    '1382227200:311541',    '1382313600:307779',    '1382400000:307779',    '1382486400:307779',    '1382572800:304701',    '1382659200:304701',    '1382745600:304701',    '1382832000:298006',    '1382918400:295652',    '1383004800:295652',    '1383091200:293363',    '1383177600:293363',    '1383264000:293363',    '1383350400:290323',    '1383436800:290323',    '1383523200:285557',    '1383609600:285557',    '1383696000:288026',    '1383782400:288026',    '1383868800:287932',    '1383955200:287932',    '1384041600:285938',    '1384128000:285938',    '1384214400:287852',    '1384300800:287852',    '1384387200:285534',    '1384473600:285534',    '1384560000:277407',    '1384646400:277407',    '1384732800:265916',    '1384819200:265916',    '1384905600:254659',    '1384992000:254659',    '1385078400:242047',    '1385164800:242047',    '1385251200:232317',    '1385337600:232317',    '1385424000:232771',    '1385510400:233226',    '1385596800:233680',    '1385683200:234135',    '1385769600:234589',    '1385856000:235044',    '1385942400:235498',    '1386028800:235498',    '1386115200:235498',    '1386201600:242198',    '1386288000:242198',    '1386374400:246172',    '1386460800:246172',    '1386547200:252639',    '1386633600:252639',    '1386720000:260020',    '1386806400:260020',    '1386892800:268493',    '1386979200:268493',    '1387065600:277900',    '1387152000:277900',    '1387238400:288509',    '1387324800:288509',    '1387411200:300271',    '1387497600:300271',    '1387584000:310947',    '1387670400:310947',    '1387756800:314873',    '1387843200:310853',    '1387929600:310853',    '1388016000:310853',    '1388102400:303838',    '1388188800:303838',    '1388275200:293239',    '1388361600:293239',    '1388448000:287284',    '1388534400:287284',    '1388620800:285875',    '1388707200:285875',    '1388793600:285503',    '1388880000:285503',    '1388966400:286910',    '1389052800:286910',    '1389139200:284949',    '1389225600:284949',    '1389312000:279274',    '1389398400:279274',    '1389484800:281456',    '1389571200:281456',    '1389657600:281880',    '1389744000:281880',    '1389830400:283350',    '1389916800:283350',    '1390003200:286717',    '1390089600:290622',    '1390176000:290622',    '1390262400:295473',    '1390348800:295473',    '1390435200:300459',    '1390521600:300459',    '1390608000:309508',    '1390694400:319752',    '1390780800:319752',    '1390867200:327614',    '1390953600:327614',    '1391040000:336695',    '1391126400:336695',    '1391212800:345298',    '1391299200:355789',    '1391385600:356970',    '1391472000:356970',    '1391558400:364612',    '1391644800:364612',    '1391731200:372779',    '1391817600:384262',    '1391904000:384262',    '1391990400:394036',    '1392076800:406948',    '1392163200:406948',    '1392249600:420251',    '1392336000:420251',    '1392422400:435551',    '1392508800:435551',    '1392595200:452356',    '1392681600:452356',    '1392768000:463728',    '1392854400:463728',    '1392940800:465356',    '1393027200:477943',    '1393113600:477943',    '1393200000:485620',    '1393286400:485620',    '1393372800:490826',    '1393459200:490826',    '1393545600:494621',    '1393632000:503241',    '1393718400:503241',    '1393804800:505978',    '1393891200:505978',    '1393977600:499064',    '1394064000:499064',    '1394150400:486169',    '1394236800:486169',    '1394323200:476158',    '1394409600:461565',    '1394496000:461565',    '1394582400:448351',    '1394668800:448351',    '1394755200:437569',    '1394841600:437569',    '1394928000:425609',    '1395014400:425609',    '1395100800:412440',    '1395187200:399189',    '1395273600:399189',    '1395360000:383039',    '1395446400:383039',    '1395532800:368657',    '1395619200:368657',    '1395705600:351540',    '1395792000:351540',    '1395878400:335889',    '1395964800:335889',    '1396051200:321318',    '1396137600:321318',    '1396224000:311121',    '1396310400:311121',    '1396396800:311704',    '1396483200:311704',    '1396569600:319117',    '1396656000:319117',    '1396742400:316590',    '1396828800:316590',    '1396915200:308764',    '1397001600:308764',    '1397088000:300566',    '1397174400:300566',    '1397260800:300566',    '1397347200:286926',    '1397433600:286926',    '1397520000:275134',    '1397606400:275134',    '1397692800:265828',    '1397779200:265828',    '1397865600:258392',    '1397952000:258392',    '1398038400:253163',    '1398124800:253163',    '1398211200:250755',    '1398297600:250755',    '1398384000:250755',    '1398470400:253861',    '1398556800:253861',    '1398643200:249912',    '1398729600:249912',    '1398816000:249634',    '1398902400:249634',    '1398988800:249634',    '1399075200:250018',    '1399161600:250018',    '1399248000:251333',    '1399334400:251333',    '1399420800:251858',    '1399507200:251858',    '1399593600:251858',    '1399680000:253187',    '1399766400:253187',    '1399852800:256102',    '1399939200:259016',    '1400025600:260088',    '1400112000:260088',    '1400198400:260088',    '1400284800:260336',    '1400371200:260336',    '1400457600:264027',    '1400544000:264027',    '1400630400:265174',    '1400716800:265174',    '1400803200:265174',    '1400889600:266931',    '1400976000:266931',    '1401062400:270740',    '1401148800:270740',    '1401235200:270740',    '1401321600:276358',    '1401408000:276358',    '1401494400:281454',    '1401580800:281454',    '1401667200:293453',    '1401753600:305726',    '1401840000:305726',    '1401926400:319915',    '1402012800:319915',    '1402099200:334874',    '1402185600:334874',    '1402272000:350860',    '1402358400:350860',    '1402444800:366207',    '1402531200:366207',    '1402617600:368027',    '1402704000:368027',    '1402790400:380805',    '1402876800:380805',    '1402963200:394433',    '1403049600:394433',    '1403136000:406969',    '1403222400:406969',    '1403308800:417908',    '1403395200:417908',    '1403481600:420142',    '1403568000:420142',    '1403654400:424899',    '1403740800:424899',    '1403827200:406863',    '1403913600:406863',    '1404000000:387102',    '1404086400:367981',    '1404172800:367981',    '1404259200:353792',    '1404345600:353792',    '1404432000:341274',    '1404518400:341274',    '1404604800:332406',    '1404691200:332406',    '1404777600:319399',    '1404864000:319399',    '1404950400:309595',    '1405036800:309595',    '1405123200:306174',    '1405209600:306174',    '1405296000:310615',    '1405382400:322828',    '1405468800:336758',    '1405555200:353460',    '1405641600:370523',    '1405728000:387127',    '1405814400:387127',    '1405900800:405899',    '1405987200:425533',    '1406073600:437593',    '1406160000:428653',    '1406246400:428653',    '1406332800:411523',    '1406419200:397769',    '1406505600:379449',    '1406592000:379449',    '1406678400:365497',    '1406764800:351088',    '1406851200:344100',    '1406937600:330451',    '1407024000:316825',    '1407110400:305296',    '1407196800:305296',    '1407283200:296373',    '1407369600:285636',    '1407456000:277538',    '1407542400:270641',    '1407628800:274887',    '1407715200:274887',    '1407801600:284409',    '1407888000:292392',    '1407974400:304427',    '1408060800:304427',    '1408147200:316323',    '1408233600:316452',    '1408320000:301763',    '1408406400:290322',    '1408492800:290322',    '1408579200:280474',    '1408665600:276318',    '1408752000:276318',    '1408838400:275842',    '1408924800:272988',    '1409011200:269247',    '1409097600:269247',    '1409184000:264414',    '1409270400:266592',    '1409356800:266592',    '1409443200:274160',    '1409529600:268592',    '1409616000:264687',    '1409702400:264687',    '1409788800:264580',    '1409875200:264580',    '1409961600:259856',    '1410048000:259856',    '1410134400:256788',    '1410220800:256788',    '1410307200:257192',    '1410393600:257192',    '1410480000:257115',    '1410566400:257115',    '1410652800:256989',    '1410739200:256989',    '1410825600:253002',    '1410912000:253002',    '1410998400:255998',    '1411084800:255998',    '1411171200:264895',    '1411257600:264895',    '1411344000:264266',    '1411430400:264266',    '1411516800:264266',    '1411603200:262487',    '1411689600:262487',    '1411776000:263184',    '1411862400:263184',    '1411948800:264018',    '1412035200:264018',    '1412121600:264018',    '1412208000:266666',    '1412294400:266666',    '1412380800:275325',    '1412467200:275325',    '1412553600:283415',    '1412640000:283415',    '1412726400:283415',    '1412812800:294214',    '1412899200:294214',    '1412985600:294214',    '1413072000:293592',    '1413158400:293592',    '1413244800:299707',    '1413331200:299707',    '1413417600:306970',    '1413504000:306970',    '1413590400:306970',    '1413676800:303429',    '1413763200:303429',    '1413849600:304351',    '1413936000:304351',    '1414022400:304351',    '1414108800:302486',    '1414195200:302486',    '1414281600:294788',    '1414368000:294788',    '1414454400:287593',    '1414540800:287593',    '1414627200:278454',    '1414713600:278454',    '1414800000:278454',    '1414886400:272577',    '1414972800:272577',    '1415059200:274006',    '1415145600:274006',    '1415232000:280524',    '1415318400:280524',    '1415404800:289264',    '1415491200:289264',    '1415577600:295934',    '1415664000:295934',    '1415750400:301684',    '1415836800:301684',    '1415923200:306885',    '1416009600:306885',    '1416096000:306885',    '1416182400:303065',    '1416268800:303065',    '1416355200:305131',    '1416441600:305131',    '1416528000:305131',    '1416614400:307051',    '1416700800:307051',    '1416787200:312430',    '1416873600:312430',    '1416960000:312430',    '1417046400:320146',    '1417132800:320146',    '1417219200:324548',    '1417305600:324548',    '1417392000:330828',    '1417478400:330828',    '1417564800:338435',    '1417651200:338435',    '1417737600:338435',    '1417824000:343454',    '1417910400:343454',    '1417996800:339904',    '1418083200:339904',    '1418169600:339904',    '1418256000:342100',    '1418342400:342100',    '1418428800:338699',    '1418515200:338699',    '1418601600:323189',    '1418688000:323189',    '1418774400:311246',    '1418860800:311246',    '1418947200:299011',    '1419033600:299011',    '1419120000:294742',    '1419206400:294742',    '1419292800:284907',    '1419379200:284907',    '1419465600:273662',    '1419552000:273662',    '1419638400:274897',    '1419724800:274897',    '1419811200:274897',    '1419897600:274008',    '1419984000:274008',    '1420070400:267246',    '1420156800:267246',    '1420243200:265312',    '1420329600:265312',    '1420416000:263690',    '1420502400:263690',    '1420588800:263690',    '1420675200:264397',    '1420761600:264397',    '1420848000:270754',    '1420934400:270754',    '1421020800:277370',    '1421107200:277370',    '1421193600:277370',    '1421280000:280136',    '1421366400:280136',    '1421452800:280136',    '1421539200:280549',    '1421625600:280549',    '1421712000:281544',    '1421798400:281544',    '1421884800:281544',    '1421971200:275979',    '1422057600:275979',    '1422144000:273698',    '1422230400:273698',    '1422316800:273698',    '1422403200:274016',    '1422489600:274016',    '1422576000:274016',    '1422662400:277153',    '1422748800:277153',    '1422835200:277153',    '1422921600:283039',    '1423008000:283039',    '1423094400:283039',    '1423180800:280854',    '1423267200:280854',    '1423353600:280854',    '1423440000:277170',    '1423526400:277170',    '1423612800:277170',    '1423699200:275278',    '1423785600:275278',    '1423872000:275278',    '1423958400:270442',    '1424044800:270442',    '1424131200:271771',    '1424217600:271771',    '1424304000:271771',    '1424390400:275989',    '1424476800:275989',    '1424563200:275989',    '1424649600:276759',    '1424736000:276759',    '1424822400:276759',    '1424908800:277683',    '1424995200:277683',    '1425081600:279447',    '1425168000:279447',    '1425254400:280791',    '1425340800:280791',    '1425427200:280791',    '1425513600:283570',    '1425600000:283570',    '1425686400:290884',    '1425772800:290884',    '1425859200:290884',    '1425945600:294829',    '1426032000:294829',    '1426118400:294829',    '1426204800:299406',    '1426291200:299406',    '1426377600:299406',    '1426464000:306461',    '1426550400:306461',    '1426636800:306461',    '1426723200:306461',    '1426809600:309709',    '1426896000:309709',    '1426982400:309709',    '1427068800:305563',    '1427155200:305563',    '1427241600:305563',    '1427328000:305563',    '1427414400:305563',    '1427500800:295573',    '1427587200:295573',    '1427673600:295573',    '1427760000:283572',    '1427846400:283572',    '1427932800:283572',    '1428019200:283572',    '1428105600:273263',    '1428192000:273263',    '1428278400:264811',    '1428364800:264811',    '1428451200:264811',    '1428537600:264811',    '1428624000:259789',    '1428710400:259789',    '1428796800:259789',    '1428883200:261976',    '1428969600:261976',    '1429056000:261976',    '1429142400:261976',    '1429228800:266239',    '1429315200:266239',    '1429401600:266239',    '1429488000:266239',    '1429574400:269546',    '1429660800:269546',    '1429747200:269546',    '1429833600:269546',    '1429920000:273112',    '1430006400:273112',    '1430092800:273112',    '1430179200:270170',    '1430265600:270170',    '1430352000:270170',    '1430438400:270170',    '1430524800:269267',    '1430611200:269267',    '1430697600:269267',    '1430784000:269267',    '1430870400:269267',    '1430956800:267309',    '1431043200:267309',    '1431129600:267309',    '1431216000:267309',    '1431302400:271892',    '1431388800:271892',    '1431475200:271892',    '1431561600:271892',    '1431648000:271892',    '1431734400:270655',    '1431820800:270655',    '1431907200:270655',    '1431993600:270655',    '1432080000:264648',    '1432166400:264648',    '1432252800:264648',    '1432339200:264648',    '1432425600:257969',    '1432512000:257969',    '1432598400:257969',    '1432684800:257969',    '1432771200:261818',    '1432857600:261818',    '1432944000:261818',    '1433030400:261818',    '1433116800:259559',    '1433203200:259559',    '1433289600:259559',    '1433376000:259559',    '1433462400:259559',    '1433548800:260975',    '1433635200:260975',    '1433721600:260975',    '1433808000:260975',    '1433894400:258370',    '1433980800:258370',    '1434067200:258370',    '1434153600:258370',    '1434240000:258301',    '1434326400:258301',    '1434412800:258301',    '1434499200:258301',    '1434585600:258301',    '1434672000:259092',    '1434758400:259092',    '1434844800:259092',    '1434931200:259092',    '1435017600:256698',    '1435104000:256698',    '1435190400:256698',    '1435276800:256698',    '1435363200:256698',    '1435449600:258106',    '1435536000:258106',    '1435622400:258106',    '1435708800:258106',    '1435795200:261488',    '1435881600:261488',    '1435968000:261488',    '1436054400:261488',    '1436140800:261488',    '1436227200:268075',    '1436313600:268075',    '1436400000:268075',    '1436486400:268075',    '1436572800:268075',    '1436659200:272335',    '1436745600:272335',    '1436832000:272335',    '1436918400:272335',    '1437004800:273166',    '1437091200:273166',    '1437177600:273166',    '1437264000:273166',    '1437350400:271334',    '1437436800:271334',    '1437523200:271334',    '1437609600:271334',    '1437696000:271908',    '1437782400:271908',    '1437868800:271908',    '1437955200:271908',    '1438041600:270695',    '1438128000:270695',    '1438214400:270695',    '1438300800:270695',    '1438387200:269993',    '1438473600:269993',    '1438560000:269993',    '1438646400:269993',    '1438732800:272423',    '1438819200:272423',    '1438905600:272423',    '1438992000:272423',    '1439078400:277277',    '1439164800:277277',    '1439251200:277277',    '1439337600:277277',    '1439424000:277277',    '1439510400:283459',    '1439596800:283459',    '1439683200:283459',    '1439856000:280262',    '1439942400:280262',    '1440115200:278191',    '1440201600:278191',    '1440288000:278191',    '1440374400:278191',    '1440460800:278191',    '1440547200:275758',    '1440633600:275758',    '1440720000:275758',    '1440806400:275758',    '1440892800:275758',    '1440979200:272487',    '1441065600:272487',    '1441152000:272487',    '1441238400:272487',    '1441324800:272487',    '1441411200:272487',    '1441497600:282339',    '1441670400:282339',    '1441756800:282339',    '1441843200:282339',    '1441843200:282339',    '1441929600:282339',    '1442016000:289594',    '1442102400:289594',    '1442188800:289594',    '1442275200:289594',    '1442361600:289594',    '1442448000:289056',    '1442534400:289056',    '1442620800:289056',    '1442707200:289056',    '1442793600:289056',    '1442880000:289056',    '1442966400:284965',    '1443052800:284965',    '1443139200:284965',    '1443225600:284965',    '1443312000:284965',    '1443398400:284965',    '1443484800:281145',    '1443571200:281145',    '1443657600:281145',    '1443744000:281145',    '1443830400:281145',    '1443916800:288487',    '1444176000:288487',    '1444348800:297378',    '1444521600:297378',    '1444608000:297378',    '1444694400:297378',    '1444780800:299020',    '1444867200:299020',    '1444953600:299020',    '1445040000:299020',    '1445126400:299020',    '1445299200:294142',    '1445558400:294142',    '1445644800:294142',    '1445731200:287886',    '1445817600:287886',    '1445904000:287886',    '1445990400:287886' }