Module:Exchange/Silver bar/Data

return { '1211241600:163',   '1211328000:166',    '1211414400:168',    '1211500800:168',    '1211587200:162',    '1211673600:162',    '1211760000:167',    '1211846400:167',    '1211932800:172',    '1212019200:172',    '1212105600:172',    '1212192000:172',    '1212278400:171',    '1212364800:169',    '1212451200:165',    '1212537600:168',    '1212624000:176',    '1212710400:177',    '1212796800:180',    '1212883200:181',    '1212969600:182',    '1213056000:182',    '1213142400:179',    '1213228800:184',    '1213315200:190',    '1213401600:195',    '1213488000:206',    '1213574400:206',    '1213660800:200',    '1213747200:195',    '1213833600:185',    '1213920000:177',    '1214006400:177',    '1214092800:170',    '1214179200:172',    '1214265600:172',    '1214352000:177',    '1214438400:177',    '1214524800:179',    '1214611200:185',    '1214697600:191',    '1214784000:201',    '1214870400:201',    '1214956800:196',    '1215043200:196',    '1215129600:191',    '1215216000:183',    '1215302400:179',    '1215388800:177',    '1215475200:175',    '1215561600:171',    '1215648000:171',    '1215734400:170',    '1215820800:171',    '1215907200:172',    '1215993600:177',    '1216080000:177',    '1216166400:179',    '1216252800:182',    '1216339200:182',    '1216425600:180',    '1216512000:178',    '1216598400:175',    '1216684800:179',    '1216771200:181',    '1216857600:175',    '1216944000:165',    '1217030400:165',    '1217116800:169',    '1217203200:168',    '1217289600:167',    '1217376000:167',    '1217462400:174',    '1217548800:174',    '1217635200:177',    '1217721600:176',    '1217808000:173',    '1217894400:172',    '1217980800:172',    '1218067200:169',    '1218153600:169',    '1218240000:172',    '1218326400:175',    '1218412800:172',    '1218499200:172',    '1218585600:171',    '1218672000:172',    '1218758400:174',    '1218844800:171',    '1218931200:170',    '1219017600:169',    '1219104000:169',    '1219190400:172',    '1219276800:172',    '1219363200:173',    '1219449600:175',    '1219536000:175',    '1219622400:177',    '1219708800:175',    '1219795200:174',    '1219881600:172',    '1219968000:173',    '1220054400:175',    '1220140800:174',    '1220227200:174',    '1220313600:175',    '1220400000:175',    '1220486400:176',    '1220572800:175',    '1220659200:175',    '1220745600:173',    '1220832000:173',    '1220918400:173',    '1221004800:173',    '1221091200:173',    '1221177600:172',    '1221264000:171',    '1221350400:169',    '1221436800:169',    '1221523200:169',    '1221609600:170',    '1221696000:172',    '1221782400:174',    '1221868800:174',    '1221955200:174',    '1222041600:177',    '1222128000:175',    '1222214400:175',    '1222300800:174',    '1222387200:176',    '1222473600:179',    '1222560000:179',    '1222646400:182',    '1222732800:183',    '1222819200:180',    '1222905600:175',    '1222992000:172',    '1223078400:174',    '1223164800:174',    '1223251200:177',    '1223337600:178',    '1223424000:177',    '1223510400:177',    '1223596800:178',    '1223683200:176',    '1223769600:175',    '1223856000:175',    '1223942400:176',    '1224028800:180',    '1224115200:173',    '1224201600:171',    '1224288000:173',    '1224374400:173',    '1224460800:173',    '1224547200:173',    '1224633600:172',    '1224720000:170',    '1224806400:170',    '1224892800:166',    '1224979200:166',    '1225065600:167',    '1225152000:167',    '1225238400:167',    '1225324800:167',    '1225411200:169',    '1225497600:172',    '1225584000:172',    '1225670400:173',    '1225756800:175',    '1225843200:175',    '1225929600:175',    '1226016000:175',    '1226102400:173',    '1226188800:172',    '1226275200:174',    '1226361600:172',    '1226448000:173',    '1226534400:176',    '1226620800:175',    '1226707200:173',    '1226793600:172',    '1226880000:171',    '1226966400:172',    '1227052800:172',    '1227139200:173',    '1227225600:168',    '1227312000:168',    '1227398400:165',    '1227484800:165',    '1227571200:168',    '1227657600:168',    '1227744000:170',    '1227830400:170',    '1227916800:170',    '1228003200:173',    '1228089600:173',    '1228176000:169',    '1228262400:169',    '1228348800:169',    '1228435200:171',    '1228521600:172',    '1228608000:169',    '1228694400:171',    '1228780800:171',    '1228867200:172',    '1228953600:169',    '1229040000:169',    '1229126400:172',    '1229212800:172',    '1229299200:167',    '1229385600:167',    '1229472000:168',    '1229558400:173',    '1229644800:171',    '1229731200:171',    '1229817600:171',    '1229904000:171',    '1229990400:173',    '1230076800:174',    '1230163200:174',    '1230249600:174',    '1230336000:174',    '1230422400:180',    '1230508800:174',    '1230595200:173',    '1230681600:172',    '1230768000:172',    '1230854400:171',    '1230940800:174',    '1231027200:171',    '1231113600:172',    '1231200000:175',    '1231286400:180',    '1231372800:184',    '1231459200:184',    '1231545600:185',    '1231632000:185',    '1231718400:186',    '1231804800:177',    '1231891200:177',    '1231977600:177',    '1232064000:177',    '1232150400:173',    '1232236800:170',    '1232323200:170',    '1232409600:172',    '1232496000:172',    '1232582400:172',    '1232668800:175',    '1232755200:175',    '1232841600:176',    '1232928000:176',    '1233014400:181',    '1233100800:175',    '1233187200:175',    '1233273600:172',    '1233360000:176',    '1233446400:177',    '1233532800:177',    '1233619200:179',    '1233705600:179',    '1233792000:178',    '1233878400:175',    '1233964800:175',    '1234051200:175',    '1234137600:175',    '1234224000:173',    '1234310400:173',    '1234396800:173',    '1234483200:174',    '1234569600:174',    '1234656000:178',    '1234742400:180',    '1234828800:176',    '1234915200:176',    '1235001600:176',    '1235088000:176',    '1235174400:175',    '1235260800:175',    '1235347200:175',    '1235433600:173',    '1235520000:173',    '1235606400:172',    '1235692800:171',    '1235779200:172',    '1235865600:171',    '1235952000:169',    '1236038400:169',    '1236124800:172',    '1236211200:172',    '1236297600:176',    '1236384000:175',    '1236470400:173',    '1236556800:172',    '1236643200:172',    '1236729600:172',    '1236816000:170',    '1236902400:173',    '1236988800:173',    '1237075200:172',    '1237161600:171',    '1237248000:172',    '1237334400:172',    '1237420800:176',    '1237507200:181',    '1237593600:185',    '1237680000:189',    '1237766400:190',    '1237852800:188',    '1237939200:182',    '1238025600:177',    '1238112000:172',    '1238198400:172',    '1238284800:175',    '1238371200:179',    '1238457600:181',    '1238544000:184',    '1238630400:182',    '1238716800:182',    '1238803200:186',    '1238889600:191',    '1238976000:191',    '1239062400:190',    '1239148800:187',    '1239235200:183',    '1239321600:180',    '1239408000:179',    '1239494400:179',    '1239580800:181',    '1239667200:181',    '1239753600:180',    '1239840000:185',    '1239926400:185',    '1240012800:191',    '1240099200:194',    '1240185600:194',    '1240272000:197',    '1240358400:201',    '1240444800:207',    '1240531200:211',    '1240617600:209',    '1240704000:200',    '1240790400:195',    '1240876800:191',    '1240963200:193',    '1241049600:191',    '1241136000:191',    '1241222400:190',    '1241308800:194',    '1241395200:194',    '1241481600:194',    '1241568000:196',    '1241654400:196',    '1241740800:185',    '1241827200:185',    '1241913600:184',    '1242000000:189',    '1242086400:194',    '1242172800:197',    '1242259200:200',    '1242345600:199',    '1242432000:199',    '1242518400:198',    '1242604800:195',    '1242691200:194',    '1242777600:191',    '1242864000:189',    '1242950400:194',    '1243036800:196',    '1243123200:196',    '1243209600:197',    '1243296000:194',    '1243382400:194',    '1243468800:190',    '1243555200:190',    '1243641600:192',    '1243728000:197',    '1243814400:201',    '1243900800:201',    '1243987200:201',    '1244073600:209',    '1244160000:211',    '1244246400:211',    '1244332800:204',    '1244419200:192',    '1244505600:185',    '1244592000:191',    '1244678400:198',    '1244764800:201',    '1244851200:201',    '1244937600:202',    '1245024000:203',    '1245110400:201',    '1245196800:205',    '1245283200:203',    '1245369600:203',    '1245456000:196',    '1245542400:195',    '1245628800:200',    '1245715200:200',    '1245801600:206',    '1245888000:208',    '1245974400:208',    '1246060800:208',    '1246147200:220',    '1246233600:220',    '1246320000:225',    '1246406400:236',    '1246492800:245',    '1246579200:257',    '1246665600:267',    '1246752000:267',    '1246838400:270',    '1246924800:274',    '1247011200:258',    '1247097600:258',    '1247184000:260',    '1247270400:264',    '1247356800:264',    '1247443200:273',    '1247529600:285',    '1247616000:293',    '1247702400:301',    '1247788800:308',    '1247875200:308',    '1247961600:299',    '1248048000:299',    '1248134400:306',    '1248220800:313',    '1248307200:313',    '1248393600:317',    '1248480000:315',    '1248566400:316',    '1248652800:309',    '1248739200:309',    '1248825600:300',    '1248912000:300',    '1248998400:305',    '1249084800:311',    '1249171200:313',    '1249257600:316',    '1249344000:326',    '1249430400:323',    '1249516800:317',    '1249603200:311',    '1249689600:311',    '1249776000:314',    '1249862400:320',    '1249948800:323',    '1250035200:326',    '1250121600:329',    '1250208000:328',    '1250294400:326',    '1250380800:326',    '1250467200:326',    '1250553600:335',    '1250640000:333',    '1250726400:333',    '1250812800:325',    '1250899200:325',    '1250985600:319',    '1251072000:314',    '1251158400:316',    '1251244800:316',    '1251331200:327',    '1251417600:327',    '1251504000:336',    '1251590400:347',    '1251676800:352',    '1251763200:352',    '1251849600:337',    '1251936000:334',    '1252022400:334',    '1252108800:335',    '1252195200:343',    '1252281600:337',    '1252368000:337',    '1252454400:327',    '1252540800:324',    '1252627200:324',    '1252713600:318',    '1252800000:317',    '1252886400:322',    '1252972800:329',    '1253059200:324',    '1253145600:313',    '1253232000:313',    '1253318400:311',    '1253404800:318',    '1253491200:320',    '1253577600:300',    '1253664000:310',    '1253750400:311',    '1253836800:312',    '1253923200:312',    '1254009600:313',    '1254096000:293',    '1254182400:293',    '1254268800:280',    '1254355200:280',    '1254441600:272',    '1254528000:272',    '1254614400:272',    '1254700800:282',    '1254787200:282',    '1254873600:292',    '1254960000:304',    '1255046400:310',    '1255132800:317',    '1255219200:331',    '1255305600:331',    '1255392000:354',    '1255478400:354',    '1255564800:375',    '1255651200:367',    '1255737600:367',    '1255824000:335',    '1255910400:333',    '1255996800:324',    '1256083200:336',    '1256169600:336',    '1256256000:334',    '1256342400:330',    '1256428800:336',    '1256515200:335',    '1256601600:335',    '1256688000:338',    '1256774400:322',    '1256860800:331',    '1256947200:308',    '1257033600:308',    '1257120000:318',    '1257206400:330',    '1257292800:333',    '1257379200:327',    '1257465600:327',    '1257552000:301',    '1257638400:301',    '1257724800:302',    '1257811200:323',    '1257897600:316',    '1257984000:316',    '1258070400:326',    '1258156800:314',    '1258243200:320',    '1258329600:329',    '1258416000:332',    '1258502400:335',    '1258588800:335',    '1258675200:323',    '1258761600:304',    '1258848000:295',    '1258934400:295',    '1259020800:296',    '1259107200:308',    '1259193600:310',    '1259280000:310',    '1259366400:306',    '1259452800:305',    '1259539200:311',    '1259625600:311',    '1259712000:310',    '1259798400:324',    '1259884800:355',    '1259971200:355',    '1260057600:349',    '1260144000:331',    '1260230400:331',    '1260316800:314',    '1260403200:288',    '1260489600:288',    '1260576000:298',    '1260662400:311',    '1260748800:308',    '1260835200:298',    '1260921600:294',    '1261008000:295',    '1261094400:295',    '1261180800:301',    '1261267200:299',    '1261353600:302',    '1261440000:302',    '1261526400:306',    '1261612800:296',    '1261699200:288',    '1261785600:297',    '1261872000:292',    '1261958400:292',    '1262044800:298',    '1262131200:298',    '1262217600:296',    '1262304000:293',    '1262390400:301',    '1262476800:302',    '1262563200:292',    '1262649600:300',    '1262736000:300',    '1262822400:306',    '1262908800:313',    '1262995200:312',    '1263081600:313',    '1263168000:313',    '1263254400:319',    '1263340800:319',    '1263427200:303',    '1263513600:303',    '1263600000:326',    '1263686400:341',    '1263772800:341',    '1263859200:361',    '1263945600:352',    '1264032000:352',    '1264118400:338',    '1264204800:338',    '1264291200:338',    '1264377600:338',    '1264464000:347',    '1264550400:344',    '1264636800:352',    '1264723200:370',    '1264809600:358',    '1264896000:341',    '1264982400:326',    '1265068800:326',    '1265155200:317',    '1265241600:317',    '1265328000:322',    '1265414400:318',    '1265500800:320',    '1265587200:324',    '1265673600:324',    '1265760000:319',    '1265846400:322',    '1266019200:320',    '1266105600:304',    '1266192000:305',    '1266278400:305',    '1266364800:313',    '1266451200:306',    '1266537600:302',    '1266624000:302',    '1266710400:299',    '1266796800:303',    '1266883200:303',    '1266969600:317',    '1267056000:317',    '1267142400:316',    '1267228800:316',    '1267315200:314',    '1267401600:315',    '1267488000:311',    '1267574400:308',    '1267660800:309',    '1267747200:309',    '1267833600:310',    '1267920000:311',    '1268006400:311',    '1268092800:306',    '1268179200:306',    '1268265600:301',    '1268352000:305',    '1268438400:311',    '1268524800:304',    '1268611200:300',    '1268697600:300',    '1268784000:306',    '1268870400:312',    '1268956800:311',    '1269043200:309',    '1269129600:312',    '1269216000:313',    '1269302400:313',    '1269388800:313',    '1269475200:320',    '1269561600:330',    '1269648000:330',    '1269734400:331',    '1269820800:323',    '1269907200:333',    '1269993600:348',    '1270080000:357',    '1270166400:363',    '1270252800:352',    '1270339200:337',    '1270425600:333',    '1270512000:321',    '1270598400:321',    '1270684800:322',    '1270771200:331',    '1270857600:331',    '1270944000:332',    '1271030400:335',    '1271116800:327',    '1271203200:327',    '1271289600:327',    '1271376000:328',    '1271462400:328',    '1271548800:315',    '1271635200:325',    '1271721600:325',    '1271808000:334',    '1271894400:334',    '1271980800:313',    '1272067200:313',    '1272153600:312',    '1272240000:315',    '1272326400:319',    '1272412800:316',    '1272499200:316',    '1272585600:321',    '1272672000:319',    '1272758400:327',    '1272844800:334',    '1272931200:334',    '1273017600:329',    '1273104000:329',    '1273190400:323',    '1273276800:323',    '1273363200:313',    '1273449600:313',    '1273536000:312',    '1273622400:314',    '1273708800:323',    '1273795200:329',    '1273881600:328',    '1273968000:325',    '1274054400:322',    '1274140800:323',    '1274227200:326',    '1274313600:326',    '1274400000:324',    '1274486400:324',    '1274572800:325',    '1274659200:317',    '1274745600:310',    '1274832000:306',    '1274918400:306',    '1275004800:306',    '1275091200:313',    '1275177600:305',    '1275264000:318',    '1275350400:319',    '1275436800:314',    '1275523200:314',    '1275609600:301',    '1275696000:308',    '1275782400:310',    '1275868800:308',    '1275955200:303',    '1276041600:294',    '1276128000:295',    '1276214400:304',    '1276300800:304',    '1276387200:306',    '1276473600:308',    '1276560000:300',    '1276646400:306',    '1276732800:306',    '1276819200:321',    '1276905600:321',    '1276992000:317',    '1277078400:317',    '1277164800:321',    '1277251200:321',    '1277337600:326',    '1277424000:326',    '1277510400:328',    '1277596800:328',    '1277683200:324',    '1277769600:315',    '1277856000:320',    '1277942400:320',    '1278028800:328',    '1278115200:331',    '1278201600:335',    '1278288000:344',    '1278374400:344',    '1278460800:358',    '1278547200:367',    '1278633600:369',    '1278720000:369',    '1278806400:368',    '1278892800:349',    '1278979200:338',    '1279065600:338',    '1279152000:338',    '1279238400:338',    '1279324800:336',    '1279411200:330',    '1279497600:331',    '1279584000:338',    '1279670400:338',    '1279756800:334',    '1279843200:332',    '1279929600:332',    '1280016000:339',    '1280102400:334',    '1280188800:326',    '1280275200:324',    '1280361600:327',    '1280448000:327',    '1280534400:329',    '1280620800:320',    '1280707200:328',    '1280793600:328',    '1280880000:329',    '1280966400:328',    '1281052800:325',    '1281139200:315',    '1281225600:303',    '1281312000:302',    '1281398400:293',    '1281484800:277',    '1281571200:277',    '1281657600:283',    '1281744000:290',    '1281830400:297',    '1281916800:299',    '1282003200:288',    '1282089600:288',    '1282176000:293',    '1282262400:293',    '1282348800:298',    '1282435200:302',    '1282521600:311',    '1282608000:311',    '1282694400:309',    '1282780800:305',    '1282867200:310',    '1282953600:310',    '1283040000:313',    '1283126400:317',    '1283212800:315',    '1283299200:315',    '1283385600:314',    '1283472000:311',    '1283558400:303',    '1283644800:288',    '1283731200:288',    '1283817600:289',    '1283904000:289',    '1283990400:291',    '1284076800:303',    '1284163200:294',    '1284249600:292',    '1284336000:290',    '1284422400:296',    '1284508800:296',    '1284595200:298',    '1284681600:302',    '1284768000:307',    '1284854400:307',    '1284940800:299',    '1285027200:299',    '1285113600:306',    '1285200000:306',    '1285286400:319',    '1285372800:326',    '1285459200:338',    '1285545600:344',    '1285632000:337',    '1285718400:337',    '1285804800:330',    '1285891200:330',    '1285977600:319',    '1286064000:303',    '1286150400:312',    '1286236800:327',    '1286323200:340',    '1286409600:355',    '1286496000:371',    '1286582400:371',    '1286668800:352',    '1286755200:330',    '1286841600:330',    '1286928000:319',    '1287014400:319',    '1287100800:322',    '1287187200:322',    '1287273600:336',    '1287360000:343',    '1287446400:322',    '1287532800:322',    '1287619200:304',    '1287705600:304',    '1287792000:297',    '1287878400:308',    '1287964800:321',    '1288051200:321',    '1288137600:331',    '1288224000:336',    '1288310400:310',    '1288396800:306',    '1288483200:304',    '1288569600:301',    '1288656000:301',    '1288742400:305',    '1288828800:305',    '1288915200:301',    '1289088000:301',    '1289174400:297',    '1289260800:294',    '1289347200:294',    '1289433600:297',    '1289520000:299',    '1289606400:301',    '1289692800:298',    '1289779200:297',    '1289865600:297',    '1289952000:300',    '1290038400:300',    '1290124800:291',    '1290211200:291',    '1290297600:292',    '1290384000:292',    '1290470400:289',    '1290556800:287',    '1290643200:291',    '1290729600:303',    '1290816000:299',    '1290902400:292',    '1290988800:292',    '1291075200:289',    '1291161600:288',    '1291248000:291',    '1291334400:291',    '1291420800:293',    '1291507200:293',    '1291593600:295',    '1291680000:295',    '1291766400:296',    '1291852800:293',    '1291939200:293',    '1292025600:292',    '1292112000:290',    '1292198400:286',    '1292284800:280',    '1292371200:282',    '1292457600:281',    '1292544000:285',    '1292630400:285',    '1292716800:287',    '1292803200:287',    '1292889600:285',    '1292976000:282',    '1293062400:283',    '1293148800:282',    '1293235200:282',    '1293321600:282',    '1293408000:282',    '1293494400:283',    '1293580800:283',    '1293667200:276',    '1293753600:270',    '1293840000:270',    '1293926400:268',    '1294012800:264',    '1294185600:246',    '1294358400:254',    '1294531200:255',    '1294617600:252',    '1294704000:247',    '1294790400:234',    '1294876800:240',    '1294963200:246',    '1295136000:254',    '1295222400:249',    '1295308800:244',    '1295395200:236',    '1295568000:228',    '1295654400:236',    '1295827200:236',    '1296000000:248',    '1296086400:249',    '1296259200:238',    '1296432000:232',    '1296604800:217',    '1296691200:206',    '1296777600:201',    '1296864000:197',    '1297036800:199',    '1297123200:196',    '1297209600:196',    '1297296000:202',    '1297555200:204',    '1297641600:199',    '1297728000:195',    '1297814400:200',    '1297987200:210',    '1298160000:207',    '1298419200:212',    '1298505600:219',    '1298678400:222',    '1298764800:223',    '1298851200:227',    '1298937600:227',    '1299024000:231',    '1299110400:241',    '1299196800:241',    '1299283200:244',    '1299369600:235',    '1299456000:231',    '1299628800:216',    '1299801600:202',    '1299974400:203',    '1300060800:199',    '1300147200:195',    '1300233600:195',    '1300320000:199',    '1300492800:203',    '1300665600:208',    '1300752000:207',    '1300924800:202',    '1301097600:198',    '1301184000:201',    '1301270400:192',    '1301443200:196',    '1301529600:206',    '1301702400:206',    '1301788800:204',    '1302048000:200',    '1302220800:197',    '1302307200:198',    '1302566400:186',    '1302739200:180',    '1302825600:177',    '1302998400:173',    '1303084800:169',    '1303344000:172',    '1303430400:169',    '1303516800:167',    '1303603200:168',    '1303689600:170',    '1303776000:170',    '1303862400:168',    '1304035200:169',    '1304121600:172',    '1304208000:175',    '1304294400:169',    '1304467200:165',    '1304640000:174',    '1304726400:176',    '1304899200:170',    '1304985600:166',    '1305158400:167',    '1305244800:156',    '1305417600:153',    '1305504000:147',    '1305676800:153',    '1305849600:155',    '1305936000:151',    '1306022400:147',    '1306368000:146',    '1306454400:144',    '1306627200:136',    '1306713600:133',    '1306800000:136',    '1307059200:128',    '1307232000:121',    '1307318400:119',    '1307404800:115',    '1307491200:113',    '1307577600:121',    '1307664000:125',    '1307836800:122',    '1307923200:123',    '1308268800:120',    '1308355200:118',    '1308441600:119',    '1308528000:118',    '1308700800:117',    '1308787200:112',    '1308873600:113',    '1309132800:104',    '1309219200:103',    '1309478400:108',    '1309564800:110',    '1309651200:112',    '1309737600:114',    '1309824000:111',    '1309910400:110',    '1310083200:107',    '1310169600:104',    '1310256000:99',    '1310342400:96',    '1310515200:95',    '1310688000:96',    '1310860800:101',    '1310947200:103',    '1311033600:105',    '1311120000:103',    '1311206400:104',    '1311292800:102',    '1311379200:104',    '1311465600:103',    '1311552000:102',    '1311897600:108',    '1311984000:107',    '1312070400:109',    '1312156800:107',    '1312329600:105',    '1312675200:109',    '1312761600:110',    '1312934400:117',    '1313020800:119',    '1313193600:123',    '1313280000:121',    '1313366400:117',    '1313625600:112',    '1313712000:108',    '1313798400:103',    '1313971200:100',    '1314489600:102',    '1314576000:101',    '1314748800:100',    '1315008000:103',    '1315094400:105',    '1315353600:107',    '1315526400:108',    '1315612800:109',    '1315699200:110',    '1315785600:108',    '1315958400:101',    '1316044800:99',    '1316304000:110',    '1316563200:120',    '1316736000:127',    '1316908800:118',    '1316995200:115',    '1317081600:110',    '1317168000:115',    '1317340800:117',    '1317427200:109',    '1317513600:109',    '1317600000:107',    '1317945600:108',    '1318118400:114',    '1318204800:115',    '1318291200:119',    '1318377600:124',    '1318550400:135',    '1318723200:146',    '1318809600:149',    '1318982400:154',    '1319155200:150',    '1319328000:148',    '1319414400:145',    '1319500800:144',    '1319587200:137',    '1319760000:133',    '1319846400:127',    '1319932800:124',    '1320192000:119',    '1320278400:119',    '1320364800:120',    '1320451200:124',    '1320537600:129',    '1320624000:131',    '1320796800:143',    '1320969600:146',    '1321142400:160',    '1321401600:151',    '1321574400:144',    '1321660800:150',    '1321833600:153',    '1322092800:167',    '1322179200:160',    '1322265600:154',    '1322438400:153',    '1322524800:156',    '1322611200:159',    '1322697600:162',    '1322784000:174',    '1322870400:174',    '1322956800:176',    '1323043200:186',    '1323129600:189',    '1323216000:194',    '1323302400:194',    '1323388800:196',    '1323475200:188',    '1323561600:181',    '1323648000:182',    '1323734400:187',    '1323820800:186',    '1323907200:193',    '1323993600:200',    '1324080000:210',    '1324166400:220',    '1324252800:230',    '1324339200:240',    '1324425600:240',    '1324512000:241',    '1324598400:235',    '1324684800:237',    '1324771200:238',    '1324944000:238',    '1325030400:240',    '1325116800:240',    '1325203200:237',    '1325289600:235',    '1325376000:227',    '1325462400:218',    '1325548800:218',    '1325635200:219',    '1325721600:211',    '1325808000:202',    '1325894400:197',    '1325980800:197',    '1326067200:205',    '1326153600:208',    '1326240000:203',    '1326326400:209',    '1326412800:209',    '1326499200:218',    '1326585600:221',    '1326672000:217',    '1326758400:217',    '1326844800:220',    '1326931200:215',    '1327017600:213',    '1327104000:202',    '1327190400:205',    '1327276800:207',    '1327363200:217',    '1327449600:228',    '1327536000:235',    '1327622400:247',    '1327708800:249',    '1327795200:242',    '1327881600:234',    '1327968000:223',    '1328054400:213',    '1328140800:211',    '1328227200:222',    '1328313600:229',    '1328400000:233',    '1328486400:235',    '1328572800:235',    '1328659200:247',    '1328745600:259',    '1328832000:272',    '1328918400:271',    '1329004800:267',    '1329091200:266',    '1329177600:268',    '1329264000:274',    '1329350400:278',    '1329436800:272',    '1329523200:268',    '1329609600:267',    '1329696000:266',    '1329782400:269',    '1329868800:274',    '1329955200:277',    '1330041600:279',    '1330128000:272',    '1330214400:259',    '1330300800:251',    '1330387200:257',    '1330473600:259',    '1330560000:257',    '1330646400:258',    '1330732800:253',    '1330819200:251',    '1330905600:244',    '1330992000:240',    '1331078400:230',    '1331164800:222',    '1331251200:215',    '1331337600:209',    '1331424000:205',    '1331510400:201',    '1331596800:205',    '1331683200:202',    '1331769600:203',    '1331856000:208',    '1331942400:206',    '1332028800:205',    '1332115200:210',    '1332201600:214',    '1332288000:218',    '1332374400:217',    '1332460800:213',    '1332547200:209',    '1332633600:205',    '1332720000:201',    '1332806400:197',    '1332892800:187',    '1332979200:178',    '1333065600:169',    '1333152000:160',    '1333238400:152',    '1333324800:146',    '1333411200:146',    '1333497600:149',    '1333584000:142',    '1333670400:141',    '1333756800:139',    '1333843200:135',    '1333929600:131',    '1334016000:129',    '1334102400:128',    '1334188800:133',    '1334275200:135',    '1334361600:140',    '1334448000:146',    '1334534400:152',    '1334620800:157',    '1334707200:158',    '1334793600:160',    '1334880000:158',    '1334966400:159',    '1335052800:163',    '1335139200:162',    '1335225600:154',    '1335312000:148',    '1335398400:143',    '1335484800:141',    '1335571200:138',    '1335657600:143',    '1335744000:148',    '1335830400:156',    '1335916800:155',    '1336003200:151',    '1336089600:148',    '1336176000:142',    '1336262400:139',    '1336348800:135',    '1336435200:132',    '1336521600:134',    '1336608000:139',    '1336694400:138',    '1336780800:140',    '1336867200:135',    '1336953600:134',    '1337040000:136',    '1337126400:131',    '1337212800:132',    '1337299200:135',    '1337385600:136',    '1337472000:130',    '1337558400:124',    '1337644800:119',    '1337731200:119',    '1337817600:120',    '1337904000:119',    '1337990400:123',    '1338076800:124',    '1338163200:121',    '1338249600:121',    '1338336000:123',    '1338422400:121',    '1338508800:124',    '1338595200:123',    '1338681600:124',    '1338768000:128',    '1338854400:126',    '1338940800:125',    '1339027200:120',    '1339113600:120',    '1339200000:120',    '1339286400:116',    '1339372800:111',    '1339459200:113',    '1339545600:118',    '1339632000:119',    '1339718400:117',    '1339804800:116',    '1339891200:121',    '1339977600:126',    '1340064000:129',    '1340150400:130',    '1340236800:132',    '1340323200:138',    '1340409600:136',    '1340496000:142',    '1340582400:135',    '1340668800:134',    '1340755200:130',    '1340841600:123',    '1340928000:117',    '1341014400:119',    '1341100800:118',    '1341187200:116',    '1341273600:116',    '1341360000:121',    '1341446400:127',    '1341532800:130',    '1341619200:133',    '1341705600:136',    '1341792000:140',    '1341878400:143',    '1341964800:142',    '1342051200:138',    '1342137600:135',    '1342224000:132',    '1342310400:127',    '1342396800:123',    '1342483200:120',    '1342569600:121',    '1342656000:125',    '1342742400:129',    '1342828800:133',    '1342915200:135',    '1343001600:135',    '1343088000:132',    '1343174400:125',    '1343260800:122',    '1343347200:117',    '1343433600:116',    '1343520000:121',    '1343606400:125',    '1343692800:129',    '1343779200:131',    '1343865600:133',    '1343952000:134',    '1344038400:135',    '1344124800:138',    '1344211200:138',    '1344297600:138',    '1344384000:135',    '1344470400:135',    '1344556800:136',    '1344643200:138',    '1344729600:138',    '1344816000:136',    '1344902400:134',    '1344988800:137',    '1345075200:137',    '1345161600:135',    '1345248000:132',    '1345334400:131',    '1345420800:132',    '1345507200:127',    '1345593600:124',    '1345680000:125',    '1345766400:122',    '1345852800:126',    '1345939200:130',    '1346025600:134',    '1346112000:134',    '1346198400:132',    '1346284800:127',    '1346371200:124',    '1346457600:121',    '1346544000:119',    '1346630400:125',    '1346716800:128',    '1346803200:132',    '1346889600:136',    '1346976000:139',    '1347062400:141',    '1347148800:147',    '1347235200:146',    '1347321600:141',    '1347408000:134',    '1347494400:128',    '1347580800:126',    '1347667200:125',    '1347753600:129',    '1347840000:129',    '1347926400:130',    '1348012800:129',    '1348099200:127',    '1348185600:128',    '1348272000:131',    '1348358400:135',    '1348444800:137',    '1348531200:138',    '1348617600:138',    '1348704000:140',    '1348790400:138',    '1348876800:137',    '1348963200:138',    '1349049600:137',    '1349136000:135',    '1349222400:129',    '1349308800:125',    '1349395200:124',    '1349481600:125',    '1349568000:122',    '1349654400:124',    '1349740800:127',    '1349827200:127',    '1349913600:128',    '1350000000:127',    '1350086400:134',    '1350172800:131',    '1350259200:130',    '1350345600:131',    '1350432000:128',    '1350518400:128',    '1350604800:121',    '1350691200:122',    '1350777600:124',    '1350864000:123',    '1350950400:125',    '1351036800:123',    '1351123200:129',    '1351209600:132',    '1351296000:130',    '1351382400:127',    '1351468800:128',    '1351555200:126',    '1351641600:123',    '1351728000:121',    '1351814400:121',    '1351900800:118',    '1351987200:117',    '1352073600:118',    '1352160000:119',    '1352246400:120',    '1352332800:121',    '1352419200:122',    '1352505600:122',    '1352592000:123',    '1352678400:124',    '1352764800:125',    '1352851200:125',    '1352937600:127',    '1353024000:128',    '1353110400:126',    '1353196800:126',    '1353283200:121',    '1353369600:122',    '1353456000:122',    '1353542400:120',    '1353628800:121',    '1353715200:119',    '1353801600:119',    '1353888000:121',    '1353974400:124',    '1354060800:122',    '1354147200:126',    '1354233600:129',    '1354320000:127',    '1354406400:129',    '1354492800:130',    '1354579200:132',    '1354665600:133',    '1354752000:135',    '1354838400:133',    '1354924800:134',    '1355011200:135',    '1355097600:136',    '1355184000:135',    '1355270400:132',    '1355356800:136',    '1355443200:130',    '1355529600:123',    '1355616000:119',    '1355702400:118',    '1355788800:121',    '1355875200:125',    '1355961600:126',    '1356048000:125',    '1356134400:131',    '1356220800:128',    '1356307200:128',    '1356393600:128',    '1356480000:135',    '1356566400:136',    '1356652800:132',    '1356739200:133',    '1356825600:133',    '1356912000:134',    '1356998400:134',    '1357084800:131',    '1357171200:133',    '1357257600:138',    '1357344000:138',    '1357430400:143',    '1357516800:148',    '1357603200:150',    '1357689600:149',    '1357776000:145',    '1357862400:140',    '1357948800:139',    '1358035200:140',    '1358121600:143',    '1358208000:147',    '1358294400:142',    '1358380800:139',    '1358467200:143',    '1358553600:144',    '1358640000:142',    '1358726400:140',    '1358812800:140',    '1358899200:139',    '1358985600:137',    '1359072000:143',    '1359158400:143',    '1359244800:139',    '1359331200:140',    '1359417600:140',    '1359504000:139',    '1359590400:140',    '1359676800:139',    '1359763200:137',    '1359849600:135',    '1359936000:136',    '1360022400:134',    '1360108800:135',    '1360195200:137',    '1360281600:132',    '1360368000:131',    '1360454400:127',    '1360540800:129',    '1360627200:127',    '1360713600:127',    '1360800000:128',    '1360886400:128',    '1360972800:126',    '1361059200:129',    '1361145600:127',    '1361232000:124',    '1361318400:126',    '1361404800:129',    '1361491200:127',    '1361577600:127',    '1361664000:123',    '1361750400:123',    '1361836800:122',    '1361923200:122',    '1362009600:121',    '1362096000:120',    '1362182400:117',    '1362268800:113',    '1362355200:113',    '1362441600:114',    '1362528000:117',    '1362614400:123',    '1362700800:124',    '1362787200:125',    '1362873600:123',    '1362960000:122',    '1363046400:125',    '1363132800:124',    '1363219200:120',    '1363305600:124',    '1363392000:124',    '1363478400:122',    '1363564800:123',    '1363651200:127',    '1363737600:125',    '1363824000:128',    '1363910400:130',    '1363996800:126',    '1364083200:128',    '1364169600:124',    '1364256000:125',    '1364342400:122',    '1364428800:124',    '1364515200:123',    '1364601600:124',    '1364688000:124',    '1364774400:123',    '1364860800:122',    '1364947200:123',    '1365033600:123',    '1365120000:124',    '1365206400:125',    '1365292800:126',    '1365379200:126',    '1365465600:127',    '1365552000:129',    '1365638400:129',    '1365724800:127',    '1365811200:128',    '1365897600:125',    '1365984000:124',    '1366070400:124',    '1366156800:125',    '1366243200:126',    '1366329600:126',    '1366416000:130',    '1366502400:133',    '1366588800:128',    '1366675200:123',    '1366761600:123',    '1366848000:124',    '1366934400:124',    '1367020800:126',    '1367107200:128',    '1367193600:126',    '1367280000:126',    '1367366400:128',    '1367452800:133',    '1367539200:132',    '1367625600:130',    '1367712000:124',    '1367798400:119',    '1367884800:121',    '1367971200:125',    '1368057600:124',    '1368144000:127',    '1368230400:124',    '1368316800:126',    '1368403200:129',    '1368489600:130',    '1368576000:128',    '1368662400:130',    '1368748800:129',    '1368835200:127',    '1368921600:127',    '1369008000:132',    '1369094400:130',    '1369180800:128',    '1369267200:128',    '1369353600:128',    '1369440000:132',    '1369526400:134',    '1369612800:140',    '1369699200:146',    '1369785600:149',    '1369872000:150',    '1369958400:145',    '1370044800:139',    '1370131200:133',    '1370217600:131',    '1370304000:131',    '1370390400:136',    '1370476800:138',    '1370563200:141',    '1370649600:145',    '1370736000:143',    '1370822400:141',    '1370908800:137',    '1370995200:130',    '1371081600:124',    '1371168000:121',    '1371254400:124',    '1371340800:128',    '1371427200:132',    '1371513600:132',    '1371600000:132',    '1371686400:131',    '1371772800:131',    '1371859200:130',    '1371945600:126',    '1372032000:126',    '1372118400:127',    '1372204800:122',    '1372291200:123',    '1372377600:128',    '1372464000:131',    '1372550400:127',    '1372636800:126',    '1372723200:128',    '1372809600:122',    '1372896000:121',    '1372982400:123',    '1373068800:125',    '1373155200:127',    '1373241600:133',    '1373328000:137',    '1373414400:141',    '1373500800:149',    '1373587200:157',    '1373673600:164',    '1373760000:172',    '1373846400:179',    '1373932800:183',    '1374019200:179',    '1374105600:175',    '1374192000:171',    '1374278400:166',    '1374364800:162',    '1374451200:158',    '1374537600:158',    '1374624000:154',    '1374710400:150',    '1374796800:147',    '1374883200:144',    '1374969600:144',    '1375056000:139',    '1375142400:139',    '1375228800:142',    '1375315200:149',    '1375401600:152',    '1375488000:150',    '1375574400:151',    '1375660800:148',    '1375747200:143',    '1375833600:138',    '1375920000:136',    '1376006400:140',    '1376092800:147',    '1376179200:146',    '1376265600:149',    '1376352000:151',    '1376438400:152',    '1376524800:147',    '1376611200:148',    '1376697600:148',    '1376784000:149',    '1376870400:149',    '1376956800:151',    '1377043200:159',    '1377129600:159',    '1377216000:162',    '1377302400:163',    '1377388800:162',    '1377475200:162',    '1377561600:153',    '1377648000:150',    '1377734400:150',    '1377820800:146',    '1377907200:141',    '1377993600:143',    '1378080000:141',    '1378166400:140',    '1378252800:140',    '1378339200:147',    '1378425600:154',    '1378512000:160',    '1378598400:165',    '1378684800:170',    '1378771200:170',    '1378857600:170',    '1378944000:177',    '1379030400:173',    '1379116800:175',    '1379203200:181',    '1379289600:191',    '1379376000:191',    '1379462400:190',    '1379548800:190',    '1379635200:187',    '1379721600:183',    '1379808000:180',    '1379894400:177',    '1379980800:168',    '1380067200:173',    '1380153600:175',    '1380240000:176',    '1380326400:179',    '1380412800:180',    '1380499200:178',    '1380585600:178',    '1380672000:178',    '1380758400:179',    '1380844800:181',    '1380931200:191',    '1381017600:191',    '1381104000:190',    '1381190400:191',    '1381276800:192',    '1381363200:193',    '1381449600:194',    '1381536000:195',    '1381622400:196',    '1381708800:197',    '1381795200:198',    '1381881600:195',    '1381968000:195',    '1382054400:187',    '1382140800:177',    '1382227200:174',    '1382313600:172',    '1382400000:170',    '1382486400:170',    '1382572800:175',    '1382659200:182',    '1382745600:182',    '1382832000:173',    '1382918400:167',    '1383004800:168',    '1383091200:170',    '1383177600:170',    '1383264000:178',    '1383350400:175',    '1383436800:168',    '1383523200:162',    '1383609600:171',    '1383696000:176',    '1383782400:176',    '1383868800:173',    '1383955200:173',    '1384041600:180',    '1384128000:187',    '1384214400:192',    '1384300800:187',    '1384387200:182',    '1384473600:176',    '1384560000:180',    '1384646400:182',    '1384732800:181',    '1384819200:186',    '1384905600:186',    '1384992000:186',    '1385078400:187',    '1385164800:189',    '1385251200:186',    '1385337600:187',    '1385424000:184',    '1385510400:181',    '1385596800:178',    '1385683200:176',    '1385769600:173',    '1385856000:170',    '1385942400:167',    '1386028800:167',    '1386115200:159',    '1386201600:156',    '1386288000:161',    '1386374400:170',    '1386460800:178',    '1386547200:185',    '1386633600:190',    '1386720000:196',    '1386806400:201',    '1386892800:204',    '1386979200:213',    '1387065600:209',    '1387152000:204',    '1387238400:206',    '1387324800:206',    '1387411200:209',    '1387497600:212',    '1387584000:203',    '1387670400:200',    '1387756800:191',    '1387843200:186',    '1387929600:186',    '1388016000:181',    '1388102400:175',    '1388188800:169',    '1388275200:174',    '1388361600:174',    '1388448000:166',    '1388534400:165',    '1388620800:167',    '1388707200:164',    '1388793600:169',    '1388880000:176',    '1388966400:169',    '1389052800:164',    '1389139200:165',    '1389225600:173',    '1389312000:182',    '1389398400:191',    '1389484800:191',    '1389571200:200',    '1389657600:193',    '1389744000:191',    '1389830400:199',    '1389916800:190',    '1390003200:190',    '1390089600:185',    '1390176000:186',    '1390262400:193',    '1390348800:195',    '1390435200:196',    '1390521600:204',    '1390608000:208',    '1390694400:215',    '1390780800:219',    '1390867200:224',    '1390953600:223',    '1391040000:227',    '1391126400:226',    '1391212800:219',    '1391299200:224',    '1391385600:225',    '1391472000:231',    '1391558400:229',    '1391644800:221',    '1391731200:209',    '1391817600:206',    '1391904000:213',    '1391990400:222',    '1392076800:224',    '1392163200:229',    '1392249600:235',    '1392336000:239',    '1392422400:232',    '1392508800:223',    '1392595200:225',    '1392681600:225',    '1392768000:222',    '1392854400:231',    '1392940800:225',    '1393027200:228',    '1393113600:221',    '1393200000:220',    '1393286400:214',    '1393372800:207',    '1393459200:200',    '1393545600:204',    '1393632000:206',    '1393718400:213',    '1393804800:215',    '1393891200:213',    '1393977600:216',    '1394064000:222',    '1394150400:219',    '1394236800:221',    '1394323200:228',    '1394409600:228',    '1394496000:221',    '1394582400:215',    '1394668800:218',    '1394755200:219',    '1394841600:213',    '1394928000:206',    '1395014400:199',    '1395100800:199',    '1395187200:203',    '1395273600:202',    '1395360000:199',    '1395446400:200',    '1395532800:197',    '1395619200:203',    '1395705600:206',    '1395792000:210',    '1395878400:210',    '1395964800:213',    '1396051200:211',    '1396137600:218',    '1396224000:216',    '1396310400:217',    '1396396800:222',    '1396483200:226',    '1396569600:231',    '1396656000:223',    '1396742400:220',    '1396828800:215',    '1396915200:218',    '1397001600:222',    '1397088000:231',    '1397174400:231',    '1397260800:235',    '1397347200:232',    '1397433600:231',    '1397520000:230',    '1397606400:229',    '1397692800:229',    '1397779200:234',    '1397865600:237',    '1397952000:241',    '1398038400:234',    '1398124800:231',    '1398211200:226',    '1398297600:218',    '1398384000:216',    '1398470400:212',    '1398556800:208',    '1398643200:210',    '1398729600:217',    '1398816000:218',    '1398902400:229',    '1398988800:228',    '1399075200:226',    '1399161600:223',    '1399248000:221',    '1399334400:213',    '1399420800:217',    '1399507200:212',    '1399593600:212',    '1399680000:219',    '1399766400:209',    '1399852800:210',    '1399939200:211',    '1400025600:210',    '1400112000:210',    '1400198400:206',    '1400284800:203',    '1400371200:206',    '1400457600:213',    '1400544000:215',    '1400630400:223',    '1400716800:214',    '1400803200:214',    '1400889600:216',    '1400976000:217',    '1401062400:222',    '1401148800:221',    '1401235200:216',    '1401321600:215',    '1401408000:205',    '1401494400:199',    '1401580800:202',    '1401667200:203',    '1401753600:205',    '1401840000:213',    '1401926400:224',    '1402012800:235',    '1402099200:229',    '1402185600:233',    '1402272000:237',    '1402358400:243',    '1402444800:240',    '1402531200:231',    '1402617600:228',    '1402704000:221',    '1402790400:215',    '1402876800:211',    '1402963200:217',    '1403049600:218',    '1403136000:218',    '1403222400:221',    '1403308800:225',    '1403395200:235',    '1403481600:244',    '1403568000:257',    '1403654400:264',    '1403740800:253',    '1403827200:260',    '1403913600:255',    '1404000000:253',    '1404086400:259',    '1404172800:266',    '1404259200:264',    '1404345600:262',    '1404432000:265',    '1404518400:270',    '1404604800:265',    '1404691200:265',    '1404777600:266',    '1404864000:270',    '1404950400:276',    '1405036800:278',    '1405123200:284',    '1405209600:291',    '1405296000:290',    '1405382400:285',    '1405468800:283',    '1405555200:272',    '1405641600:267',    '1405728000:266',    '1405814400:270',    '1405900800:268',    '1405987200:260',    '1406073600:252',    '1406160000:258',    '1406246400:260',    '1406332800:253',    '1406419200:251',    '1406505600:241',    '1406592000:231',    '1406678400:233',    '1406764800:242',    '1406851200:250',    '1406937600:251',    '1407024000:244',    '1407110400:237',    '1407196800:230',    '1407283200:227',    '1407369600:227',    '1407456000:218',    '1407542400:216',    '1407628800:212',    '1407715200:214',    '1407801600:222',    '1407888000:229',    '1407974400:235',    '1408060800:243',    '1408147200:254',    '1408233600:264',    '1408320000:271',    '1408406400:279',    '1408492800:273',    '1408579200:265',    '1408665600:258',    '1408752000:250',    '1408838400:238',    '1408924800:227',    '1409011200:217',    '1409097600:214',    '1409184000:217',    '1409270400:226',    '1409356800:228',    '1409443200:232',    '1409529600:229',    '1409616000:232',    '1409702400:239',    '1409788800:239',    '1409875200:233',    '1409961600:228',    '1410048000:225',    '1410134400:221',    '1410220800:216',    '1410307200:216',    '1410393600:222',    '1410480000:224',    '1410566400:227',    '1410652800:225',    '1410739200:223',    '1410825600:221',    '1410912000:223',    '1410998400:223',    '1411084800:226',    '1411171200:235',    '1411257600:234',    '1411344000:226',    '1411430400:229',    '1411516800:226',    '1411603200:231',    '1411689600:236',    '1411776000:238',    '1411862400:240',    '1411948800:235',    '1412035200:225',    '1412121600:226',    '1412208000:227',    '1412294400:222',    '1412380800:220',    '1412467200:217',    '1412553600:218',    '1412640000:216',    '1412726400:218',    '1412812800:221',    '1412899200:227',    '1412985600:229',    '1413072000:222',    '1413158400:215',    '1413244800:212',    '1413331200:209',    '1413417600:206',    '1413504000:208',    '1413590400:213',    '1413676800:210',    '1413763200:211',    '1413849600:206',    '1413936000:209',    '1414022400:205',    '1414108800:199',    '1414195200:199',    '1414281600:206',    '1414368000:215',    '1414454400:220',    '1414540800:227',    '1414627200:230',    '1414713600:224',    '1414800000:228',    '1414886400:230',    '1414972800:228',    '1415059200:224',    '1415145600:216',    '1415232000:215',    '1415318400:216',    '1415404800:214',    '1415491200:215',    '1415577600:214',    '1415664000:215',    '1415750400:217',    '1415836800:217',    '1415923200:213',    '1416009600:210',    '1416096000:216',    '1416182400:215',    '1416268800:211',    '1416355200:208',    '1416441600:213',    '1416528000:213',    '1416614400:204',    '1416700800:198',    '1416787200:192',    '1416873600:193',    '1416960000:195',    '1417046400:193',    '1417132800:184',    '1417219200:175',    '1417305600:170',    '1417392000:169',    '1417478400:178',    '1417564800:182',    '1417651200:190',    '1417737600:195',    '1417824000:196',    '1417910400:192',    '1417996800:190',    '1418083200:185',    '1418169600:184',    '1418256000:182',    '1418342400:187',    '1418428800:189',    '1418515200:191',    '1418601600:184',    '1418688000:188',    '1418774400:187',    '1418860800:185',    '1418947200:185',    '1419033600:183',    '1419120000:182',    '1419206400:185',    '1419292800:184',    '1419379200:180',    '1419465600:181',    '1419552000:184',    '1419638400:179',    '1419724800:174',    '1419811200:170',    '1419897600:168',    '1419984000:168',    '1420070400:164',    '1420156800:160',    '1420243200:158',    '1420329600:158',    '1420416000:163',    '1420502400:168',    '1420588800:175',    '1420675200:179',    '1420761600:181',    '1420848000:186',    '1420934400:186',    '1421020800:184',    '1421107200:183',    '1421193600:186',    '1421280000:192',    '1421366400:193',    '1421452800:198',    '1421539200:203',    '1421625600:212',    '1421712000:214',    '1421798400:212',    '1421884800:206',    '1421971200:202',    '1422057600:202',    '1422144000:199',    '1422230400:196',    '1422316800:198',    '1422403200:200',    '1422489600:198',    '1422576000:199',    '1422662400:196',    '1422748800:202',    '1422835200:204',    '1422921600:200',    '1423008000:190',    '1423094400:182',    '1423180800:186',    '1423267200:186',    '1423353600:195',    '1423440000:201',    '1423526400:207',    '1423612800:208',    '1423699200:209',    '1423785600:206',    '1423872000:208',    '1423958400:213',    '1424044800:213',    '1424131200:207',    '1424217600:203',    '1424304000:202',    '1424390400:206',    '1424476800:209',    '1424563200:206',    '1424649600:209',    '1424736000:210',    '1424822400:204',    '1424908800:199',    '1424995200:197',    '1425081600:194',    '1425168000:192',    '1425254400:188',    '1425340800:186',    '1425427200:183',    '1425513600:174',    '1425600000:172',    '1425686400:177',    '1425772800:176',    '1425859200:172',    '1425945600:165',    '1426032000:165',    '1426118400:163',    '1426204800:166',    '1426291200:163',    '1426377600:160',    '1426464000:158',    '1426550400:153',    '1426636800:152',    '1426723200:152',    '1426809600:153',    '1426896000:157',    '1426982400:161',    '1427068800:165',    '1427155200:169',    '1427241600:174',    '1427328000:175',    '1427414400:174',    '1427500800:173',    '1427587200:168',    '1427673600:159',    '1427760000:155',    '1427846400:151',    '1427932800:151',    '1428019200:154',    '1428105600:155',    '1428192000:151',    '1428278400:148',    '1428364800:151',    '1428451200:152',    '1428537600:152',    '1428624000:148',    '1428710400:150',    '1428796800:148',    '1428883200:150',    '1428969600:150',    '1429056000:152',    '1429142400:156',    '1429228800:156',    '1429315200:159',    '1429401600:163',    '1429488000:169',    '1429574400:168',    '1429660800:167',    '1429747200:164',    '1429833600:162',    '1429920000:162',    '1430006400:159',    '1430092800:156',    '1430179200:150',    '1430265600:144',    '1430352000:142',    '1430438400:142',    '1430524800:148',    '1430611200:151',    '1430697600:154',    '1430784000:156',    '1430870400:159',    '1430956800:153',    '1431043200:151',    '1431129600:150',    '1431216000:149',    '1431302400:144',    '1431388800:140',    '1431475200:139',    '1431561600:139',    '1431648000:142',    '1431734400:141',    '1431820800:136',    '1431907200:137',    '1431993600:137',    '1432080000:139',    '1432166400:138',    '1432252800:141',    '1432339200:145',    '1432425600:141',    '1432512000:138',    '1432598400:133',    '1432684800:131',    '1432771200:128',    '1432857600:128',    '1432944000:127',    '1433030400:122',    '1433116800:119',    '1433203200:123',    '1433289600:124',    '1433376000:126',    '1433462400:131',    '1433548800:135',    '1433635200:138',    '1433721600:134',    '1433808000:137',    '1433894400:137',    '1433980800:140',    '1434067200:141',    '1434153600:145',    '1434240000:147',    '1434326400:149',    '1434412800:142',    '1434499200:142',    '1434585600:138',    '1434672000:137',    '1434758400:139',    '1434844800:136',    '1434931200:136',    '1435017600:135',    '1435104000:139',    '1435190400:142',    '1435276800:149',    '1435363200:149',    '1435449600:150',    '1435536000:143',    '1435622400:144',    '1435708800:145',    '1435795200:142',    '1435881600:142',    '1435968000:139',    '1436054400:141',    '1436140800:144',    '1436227200:146',    '1436313600:149',    '1436400000:149',    '1436486400:146',    '1436572800:142',    '1436659200:136',    '1436745600:136',    '1436832000:134',    '1436918400:140',    '1437004800:145',    '1437091200:145',    '1437177600:150',    '1437264000:149',    '1437350400:146',    '1437436800:146',    '1437523200:144',    '1437609600:142',    '1437696000:142',    '1437782400:139',    '1437868800:138',    '1437955200:137',    '1438041600:136',    '1438128000:135',    '1438214400:137',    '1438300800:138',    '1438387200:137',    '1438473600:143',    '1438560000:139',    '1438646400:136',    '1438732800:136',    '1438819200:140',    '1438905600:140',    '1438992000:140',    '1439078400:138',    '1439164800:142',    '1439251200:147',    '1439337600:145',    '1439424000:145',    '1439510400:142',    '1439596800:147',    '1439683200:152',    '1439856000:147',    '1439942400:142',    '1440115200:145',    '1440201600:143',    '1440288000:142',    '1440374400:139',    '1440460800:140',    '1440547200:141',    '1440633600:142',    '1440720000:138',    '1440806400:140',    '1440892800:146',    '1440979200:144',    '1441065600:138',    '1441152000:138',    '1441238400:142',    '1441324800:140',    '1441411200:138',    '1441497600:136',    '1441670400:135',    '1441756800:136',    '1441843200:136',    '1441843200:140',    '1441929600:140',    '1442016000:140',    '1442102400:141',    '1442188800:143',    '1442275200:142',    '1442361600:142',    '1442448000:141',    '1442534400:136',    '1442620800:138',    '1442707200:140',    '1442793600:135',    '1442880000:141',    '1442966400:142',    '1443052800:147',    '1443139200:148',    '1443225600:146',    '1443312000:147',    '1443398400:144',    '1443484800:141',    '1443571200:136',    '1443657600:131',    '1443744000:131',    '1443830400:134',    '1443916800:134',    '1444176000:135',    '1444348800:133',    '1444521600:123',    '1444608000:120',    '1444694400:120',    '1444780800:118',    '1444867200:116',    '1444953600:113',    '1445040000:117',    '1445126400:118',    '1445212800:118',    '1445299200:120',    '1445472000:117',    '1445558400:119',    '1445644800:117',    '1445731200:118',    '1445817600:119',    '1445904000:122',    '1445990400:123' }