Module:Exchange/Mining urn (nr)/Data

return { '1297728000:950',   '1297987200:888',    '1298160000:847',    '1298246400:804',    '1298332800:804',    '1298419200:739',    '1298592000:675',    '1298764800:608',    '1298851200:558',    '1299024000:535',    '1299110400:483',    '1299196800:483',    '1299369600:462',    '1299456000:443',    '1299628800:423',    '1299801600:406',    '1299888000:406',    '1299974400:392',    '1300060800:392',    '1300147200:375',    '1300233600:375',    '1300406400:358',    '1300579200:343',    '1300665600:327',    '1300838400:314',    '1301011200:302',    '1301270400:277',    '1301443200:268',    '1301616000:267',    '1301702400:267',    '1301788800:266',    '1302048000:260',    '1302220800:252',    '1302393600:243',    '1302652800:220',    '1302825600:209',    '1302998400:200',    '1303084800:199',    '1303257600:193',    '1303430400:183',    '1303603200:177',    '1303689600:169',    '1303862400:162',    '1304035200:159',    '1304208000:158',    '1304294400:159',    '1304467200:159',    '1304640000:160',    '1304812800:159',    '1305072000:162',    '1305417600:167',    '1305676800:168',    '1305849600:172',    '1305936000:172',    '1306022400:171',    '1306281600:179',    '1306368000:179',    '1306540800:183',    '1306713600:180',    '1306800000:180',    '1307059200:176',    '1307232000:169',    '1307404800:169',    '1307491200:170',    '1307750400:172',    '1307923200:171',    '1308355200:177',    '1308528000:180',    '1308873600:182',    '1308960000:182',    '1309046400:184',    '1309305600:177',    '1309478400:172',    '1309564800:172',    '1309651200:171',    '1309737600:171',    '1309910400:174',    '1310083200:169',    '1310169600:169',    '1310256000:164',    '1310515200:161',    '1310688000:158',    '1310860800:158',    '1310947200:159',    '1311120000:158',    '1311379200:159',    '1311465600:159',    '1311724800:162',    '1311897600:163',    '1312156800:163',    '1312329600:159',    '1312675200:155',    '1312761600:155',    '1312934400:156',    '1313020800:155',    '1313193600:159',    '1313625600:153',    '1313884800:151',    '1314144000:145',    '1314489600:143',    '1314748800:140',    '1315008000:138',    '1315094400:138',    '1315353600:141',    '1315612800:145',    '1315958400:149',    '1316044800:149',    '1316304000:152',    '1316736000:156',    '1316908800:156',    '1316995200:163',    '1317427200:163',    '1317600000:171',    '1318118400:179',    '1318291200:187',    '1318723200:186',    '1318809600:178',    '1319328000:172',    '1319414400:172',    '1319587200:169',    '1319760000:167',    '1319932800:167',    '1320192000:174',    '1320278400:174',    '1320451200:178',    '1320537600:178',    '1320796800:183',    '1321142400:191',    '1321401600:198',    '1321660800:198',    '1321833600:202',    '1322092800:210',    '1322265600:210',    '1322438400:219',    '1322524800:219',    '1322784000:229',    '1322956800:229',    '1323043200:240',    '1323216000:240',    '1323302400:251',    '1323475200:251',    '1323561600:263',    '1323734400:263',    '1323820800:273',    '1324080000:273',    '1324166400:277',    '1324339200:277',    '1324425600:290',    '1324598400:290',    '1324684800:304',    '1324857600:304',    '1324944000:319',    '1325116800:319',    '1325203200:334',    '1325376000:334',    '1325462400:350',    '1325548800:350',    '1325635200:350',    '1325721600:363',    '1325808000:363',    '1325894400:363',    '1325980800:382',    '1326067200:382',    '1326153600:382',    '1326240000:382',    '1326326400:401',    '1326412800:401',    '1326499200:401',    '1326585600:421',    '1326672000:421',    '1326758400:421',    '1326844800:441',    '1326931200:441',    '1327017600:441',    '1327104000:441',    '1327190400:441',    '1327276800:441',    '1327363200:440',    '1327449600:440',    '1327536000:440',    '1327622400:440',    '1327708800:437',    '1327795200:437',    '1327881600:437',    '1327968000:440',    '1328054400:440',    '1328140800:440',    '1328227200:450',    '1328313600:450',    '1328400000:469',    '1328486400:469',    '1328572800:469',    '1328659200:490',    '1328745600:490',    '1328832000:490',    '1328918400:490',    '1329004800:512',    '1329091200:512',    '1329177600:512',    '1329264000:532',    '1329350400:532',    '1329436800:532',    '1329523200:549',    '1329609600:549',    '1329696000:551',    '1329782400:551',    '1329868800:551',    '1329955200:570',    '1330041600:570',    '1330128000:570',    '1330214400:586',    '1330300800:586',    '1330387200:586',    '1330473600:606',    '1330560000:606',    '1330646400:606',    '1330732800:618',    '1330819200:618',    '1330905600:628',    '1330992000:628',    '1331078400:628',    '1331164800:628',    '1331251200:647',    '1331337600:647',    '1331424000:647',    '1331510400:650',    '1331596800:650',    '1331683200:650',    '1331769600:653',    '1331856000:653',    '1331942400:653',    '1332028800:643',    '1332115200:643',    '1332201600:643',    '1332288000:629',    '1332374400:629',    '1332460800:623',    '1332547200:617',    '1332633600:610',    '1332720000:604',    '1332806400:598',    '1332892800:598',    '1332979200:598',    '1333065600:598',    '1333152000:587',    '1333238400:587',    '1333324800:587',    '1333411200:582',    '1333497600:582',    '1333584000:582',    '1333670400:584',    '1333756800:584',    '1333843200:584',    '1333929600:584',    '1334016000:584',    '1334102400:584',    '1334188800:582',    '1334275200:582',    '1334361600:582',    '1334448000:582',    '1334534400:573',    '1334620800:573',    '1334707200:573',    '1334793600:573',    '1334880000:564',    '1334966400:564',    '1335052800:564',    '1335139200:555',    '1335225600:555',    '1335312000:555',    '1335398400:555',    '1335484800:537',    '1335571200:537',    '1335657600:537',    '1335744000:524',    '1335830400:524',    '1335916800:524',    '1336003200:524',    '1336089600:524',    '1336176000:513',    '1336262400:513',    '1336348800:513',    '1336435200:513',    '1336521600:506',    '1336608000:506',    '1336694400:506',    '1336780800:506',    '1336867200:497',    '1336953600:497',    '1337040000:497',    '1337126400:497',    '1337212800:489',    '1337299200:489',    '1337385600:489',    '1337472000:489',    '1337558400:489',    '1337644800:489',    '1337731200:489',    '1337817600:483',    '1337904000:483',    '1337990400:483',    '1338076800:483',    '1338163200:482',    '1338249600:482',    '1338336000:482',    '1338422400:462',    '1338508800:462',    '1338595200:462',    '1338681600:449',    '1338768000:449',    '1338854400:449',    '1338940800:453',    '1339027200:453',    '1339113600:453',    '1339200000:446',    '1339286400:446',    '1339372800:446',    '1339459200:439',    '1339545600:439',    '1339632000:439',    '1339718400:438',    '1339804800:438',    '1339891200:438',    '1339977600:431',    '1340064000:431',    '1340150400:431',    '1340236800:430',    '1340323200:430',    '1340409600:430',    '1340496000:422',    '1340582400:422',    '1340668800:422',    '1340755200:425',    '1340841600:425',    '1340928000:425',    '1341014400:435',    '1341100800:435',    '1341187200:435',    '1341273600:428',    '1341360000:428',    '1341446400:428',    '1341532800:431',    '1341619200:431',    '1341705600:431',    '1341792000:421',    '1341878400:421',    '1341964800:419',    '1342051200:419',    '1342137600:419',    '1342224000:408',    '1342310400:408',    '1342396800:408',    '1342483200:412',    '1342569600:412',    '1342656000:412',    '1342742400:412',    '1342828800:408',    '1342915200:408',    '1343001600:408',    '1343088000:408',    '1343174400:397',    '1343260800:397',    '1343347200:397',    '1343433600:393',    '1343520000:393',    '1343606400:393',    '1343692800:395',    '1343779200:395',    '1343865600:395',    '1343952000:386',    '1344038400:386',    '1344124800:386',    '1344211200:389',    '1344297600:389',    '1344384000:389',    '1344470400:384',    '1344556800:384',    '1344643200:384',    '1344729600:374',    '1344816000:374',    '1344902400:374',    '1344988800:374',    '1345075200:359',    '1345161600:359',    '1345248000:359',    '1345334400:352',    '1345420800:352',    '1345507200:352',    '1345593600:352',    '1345680000:359',    '1345766400:359',    '1345852800:359',    '1345939200:359',    '1346025600:366',    '1346112000:366',    '1346198400:366',    '1346284800:366',    '1346371200:366',    '1346457600:365',    '1346544000:365',    '1346630400:365',    '1346716800:365',    '1346803200:357',    '1346889600:357',    '1346976000:357',    '1347062400:357',    '1347148800:357',    '1347235200:357',    '1347321600:360',    '1347408000:360',    '1347494400:360',    '1347580800:360',    '1347667200:360',    '1347753600:351',    '1347840000:351',    '1347926400:351',    '1348012800:351',    '1348099200:342',    '1348185600:342',    '1348272000:342',    '1348358400:347',    '1348444800:347',    '1348531200:347',    '1348617600:347',    '1348704000:347',    '1348790400:361',    '1348876800:361',    '1348963200:361',    '1349049600:373',    '1349136000:373',    '1349222400:373',    '1349308800:373',    '1349395200:373',    '1349481600:376',    '1349568000:376',    '1349654400:376',    '1349740800:376',    '1349827200:386',    '1349913600:386',    '1350000000:386',    '1350086400:386',    '1350172800:396',    '1350259200:396',    '1350345600:396',    '1350432000:396',    '1350518400:408',    '1350604800:408',    '1350691200:408',    '1350777600:408',    '1350864000:405',    '1350950400:405',    '1351036800:405',    '1351123200:405',    '1351209600:399',    '1351296000:399',    '1351382400:399',    '1351468800:401',    '1351555200:401',    '1351641600:401',    '1351728000:401',    '1351814400:401',    '1351900800:391',    '1351987200:391',    '1352073600:391',    '1352160000:390',    '1352246400:389',    '1352332800:388',    '1352419200:387',    '1352505600:386',    '1352592000:385',    '1352678400:384',    '1352764800:383',    '1352851200:383',    '1352937600:395',    '1353024000:395',    '1353110400:395',    '1353196800:395',    '1353283200:404',    '1353369600:404',    '1353456000:404',    '1353542400:410',    '1353628800:410',    '1353715200:410',    '1353801600:410',    '1353888000:405',    '1353974400:405',    '1354060800:405',    '1354147200:405',    '1354233600:405',    '1354320000:399',    '1354406400:399',    '1354492800:399',    '1354579200:399',    '1354665600:406',    '1354752000:406',    '1354838400:406',    '1354924800:406',    '1355011200:400',    '1355097600:400',    '1355184000:400',    '1355270400:400',    '1355356800:400',    '1355443200:404',    '1355529600:404',    '1355616000:404',    '1355702400:404',    '1355788800:404',    '1355875200:402',    '1355961600:402',    '1356048000:402',    '1356134400:402',    '1356220800:402',    '1356307200:408',    '1356393600:408',    '1356480000:408',    '1356566400:408',    '1356652800:408',    '1356739200:412',    '1356825600:412',    '1356912000:412',    '1356998400:412',    '1357084800:412',    '1357171200:415',    '1357257600:415',    '1357344000:415',    '1357430400:415',    '1357516800:415',    '1357603200:427',    '1357689600:427',    '1357776000:427',    '1357862400:427',    '1357948800:427',    '1358035200:417',    '1358121600:417',    '1358208000:417',    '1358294400:417',    '1358380800:417',    '1358467200:417',    '1358553600:411',    '1358640000:411',    '1358726400:411',    '1358812800:411',    '1358899200:411',    '1358985600:417',    '1359072000:417',    '1359158400:417',    '1359244800:417',    '1359331200:417',    '1359417600:413',    '1359504000:413',    '1359590400:413',    '1359676800:413',    '1359763200:413',    '1359849600:406',    '1359936000:406',    '1360022400:406',    '1360108800:406',    '1360195200:406',    '1360281600:406',    '1360368000:391',    '1360454400:391',    '1360540800:391',    '1360627200:391',    '1360713600:391',    '1360800000:391',    '1360886400:394',    '1360972800:394',    '1361059200:394',    '1361145600:394',    '1361232000:394',    '1361318400:385',    '1361404800:385',    '1361491200:385',    '1361577600:385',    '1361664000:385',    '1361750400:369',    '1361836800:369',    '1361923200:369',    '1362009600:369',    '1362096000:369',    '1362182400:369',    '1362268800:359',    '1362355200:359',    '1362441600:359',    '1362528000:359',    '1362614400:359',    '1362700800:359',    '1362787200:350',    '1362873600:350',    '1362960000:350',    '1363046400:350',    '1363132800:350',    '1363219200:350',    '1363305600:336',    '1363392000:336',    '1363478400:336',    '1363564800:336',    '1363651200:336',    '1363737600:322',    '1363824000:322',    '1363910400:322',    '1363996800:322',    '1364083200:322',    '1364169600:311',    '1364256000:311',    '1364342400:311',    '1364428800:311',    '1364515200:311',    '1364601600:302',    '1364688000:302',    '1364774400:302',    '1364860800:302',    '1364947200:301',    '1365033600:299',    '1365120000:298',    '1365206400:297',    '1365292800:296',    '1365379200:294',    '1365465600:293',    '1365552000:293',    '1365638400:293',    '1365724800:293',    '1365811200:293',    '1365897600:285',    '1365984000:285',    '1366070400:285',    '1366156800:285',    '1366243200:285',    '1366329600:285',    '1366416000:285',    '1366502400:285',    '1366588800:285',    '1366675200:285',    '1366761600:285',    '1366848000:285',    '1366934400:285',    '1367020800:294',    '1367107200:294',    '1367193600:294',    '1367280000:294',    '1367366400:294',    '1367452800:290',    '1367539200:290',    '1367625600:290',    '1367712000:290',    '1367798400:290',    '1367884800:290',    '1367971200:282',    '1368057600:282',    '1368144000:282',    '1368230400:282',    '1368316800:282',    '1368403200:282',    '1368489600:277',    '1368576000:277',    '1368662400:277',    '1368748800:277',    '1368835200:277',    '1368921600:277',    '1369008000:271',    '1369094400:271',    '1369180800:271',    '1369267200:271',    '1369353600:271',    '1369440000:271',    '1369526400:263',    '1369612800:263',    '1369699200:263',    '1369785600:263',    '1369872000:263',    '1369958400:263',    '1370044800:274',    '1370131200:274',    '1370217600:274',    '1370304000:274',    '1370390400:274',    '1370476800:274',    '1370563200:274',    '1370649600:277',    '1370736000:277',    '1370822400:277',    '1370908800:277',    '1370995200:277',    '1371081600:277',    '1371168000:284',    '1371254400:284',    '1371340800:284',    '1371427200:284',    '1371513600:284',    '1371600000:291',    '1371686400:291',    '1371772800:291',    '1371859200:291',    '1371945600:291',    '1372032000:291',    '1372118400:295',    '1372204800:295',    '1372291200:295',    '1372377600:295',    '1372464000:295',    '1372550400:307',    '1372636800:307',    '1372723200:307',    '1372809600:307',    '1372896000:307',    '1372982400:307',    '1373068800:319',    '1373155200:319',    '1373241600:319',    '1373328000:319',    '1373414400:319',    '1373500800:333',    '1373587200:333',    '1373673600:333',    '1373760000:333',    '1373846400:333',    '1373932800:343',    '1374019200:345',    '1374105600:347',    '1374192000:350',    '1374278400:352',    '1374364800:354',    '1374451200:356',    '1374537600:356',    '1374624000:356',    '1374710400:356',    '1374796800:356',    '1374883200:371',    '1374969600:371',    '1375056000:371',    '1375142400:371',    '1375228800:371',    '1375315200:371',    '1375401600:387',    '1375488000:387',    '1375574400:387',    '1375660800:387',    '1375747200:387',    '1375833600:387',    '1375920000:406',    '1376006400:406',    '1376092800:406',    '1376179200:406',    '1376265600:406',    '1376352000:406',    '1376438400:424',    '1376524800:424',    '1376611200:424',    '1376697600:424',    '1376784000:424',    '1376870400:424',    '1376956800:435',    '1377043200:435',    '1377129600:435',    '1377216000:435',    '1377302400:435',    '1377388800:435',    '1377475200:435',    '1377561600:435',    '1377648000:450',    '1377734400:450',    '1377820800:450',    '1377907200:450',    '1377993600:450',    '1378080000:450',    '1378166400:450',    '1378252800:450',    '1378339200:450',    '1378425600:450',    '1378512000:450',    '1378598400:450',    '1378684800:450',    '1378771200:450',    '1378857600:450',    '1378944000:450',    '1379030400:467',    '1379116800:467',    '1379203200:484',    '1379289600:479',    '1379376000:479',    '1379462400:479',    '1379548800:479',    '1379635200:479',    '1379721600:479',    '1379808000:479',    '1379894400:479',    '1379980800:479',    '1380067200:479',    '1380153600:494',    '1380240000:494',    '1380326400:494',    '1380412800:494',    '1380499200:494',    '1380585600:494',    '1380672000:494',    '1380758400:494',    '1380844800:494',    '1380931200:503',    '1381017600:503',    '1381104000:503',    '1381190400:505',    '1381276800:506',    '1381363200:508',    '1381449600:509',    '1381536000:511',    '1381622400:512',    '1381708800:514',    '1381795200:515',    '1381881600:515',    '1381968000:515',    '1382054400:515',    '1382140800:515',    '1382227200:515',    '1382313600:515',    '1382400000:515',    '1382486400:517',    '1382572800:517',    '1382659200:517',    '1382745600:517',    '1382832000:517',    '1382918400:517',    '1383004800:517',    '1383091200:517',    '1383177600:504',    '1383264000:504',    '1383350400:504',    '1383436800:504',    '1383523200:504',    '1383609600:504',    '1383696000:504',    '1383782400:504',    '1383868800:504',    '1383955200:493',    '1384041600:493',    '1384128000:493',    '1384214400:493',    '1384300800:493',    '1384387200:493',    '1384473600:493',    '1384560000:493',    '1384646400:501',    '1384732800:501',    '1384819200:501',    '1384905600:501',    '1384992000:501',    '1385078400:501',    '1385164800:501',    '1385251200:501',    '1385337600:501',    '1385424000:503',    '1385510400:506',    '1385596800:508',    '1385683200:510',    '1385769600:512',    '1385856000:515',    '1385942400:517',    '1386028800:517',    '1386115200:527',    '1386201600:527',    '1386288000:527',    '1386374400:527',    '1386460800:527',    '1386547200:527',    '1386633600:527',    '1386720000:527',    '1386806400:527',    '1386892800:531',    '1386979200:531',    '1387065600:531',    '1387152000:531',    '1387238400:531',    '1387324800:531',    '1387411200:531',    '1387497600:531',    '1387584000:531',    '1387670400:551',    '1387756800:551',    '1387843200:551',    '1387929600:551',    '1388016000:551',    '1388102400:551',    '1388188800:551',    '1388275200:564',    '1388361600:564',    '1388448000:564',    '1388534400:564',    '1388620800:564',    '1388707200:564',    '1388793600:564',    '1388880000:579',    '1388966400:579',    '1389052800:579',    '1389139200:579',    '1389225600:579',    '1389312000:579',    '1389398400:579',    '1389484800:579',    '1389571200:592',    '1389657600:592',    '1389744000:592',    '1389830400:592',    '1389916800:592',    '1390003200:592',    '1390089600:592',    '1390176000:592',    '1390262400:595',    '1390348800:595',    '1390435200:595',    '1390521600:595',    '1390608000:595',    '1390694400:595',    '1390780800:579',    '1390867200:579',    '1390953600:579',    '1391040000:579',    '1391126400:579',    '1391212800:579',    '1391299200:579',    '1391385600:588',    '1391472000:588',    '1391558400:588',    '1391644800:588',    '1391731200:588',    '1391817600:588',    '1391904000:588',    '1391990400:598',    '1392076800:598',    '1392163200:598',    '1392249600:598',    '1392336000:598',    '1392422400:598',    '1392508800:598',    '1392595200:611',    '1392681600:611',    '1392768000:611',    '1392854400:611',    '1392940800:611',    '1393027200:611',    '1393113600:611',    '1393200000:626',    '1393286400:626',    '1393372800:626',    '1393459200:626',    '1393545600:626',    '1393632000:626',    '1393718400:626',    '1393804800:637',    '1393891200:637',    '1393977600:637',    '1394064000:637',    '1394150400:637',    '1394236800:637',    '1394323200:637',    '1394409600:664',    '1394496000:664',    '1394582400:664',    '1394668800:664',    '1394755200:664',    '1394841600:664',    '1394928000:664',    '1395014400:690',    '1395100800:690',    '1395187200:690',    '1395273600:690',    '1395360000:690',    '1395446400:690',    '1395532800:690',    '1395619200:691',    '1395705600:691',    '1395792000:691',    '1395878400:691',    '1395964800:691',    '1396051200:691',    '1396137600:691',    '1396224000:691',    '1396310400:712',    '1396396800:712',    '1396483200:712',    '1396569600:712',    '1396656000:712',    '1396742400:712',    '1396828800:712',    '1396915200:712',    '1397001600:726',    '1397088000:726',    '1397174400:726',    '1397260800:726',    '1397347200:726',    '1397433600:726',    '1397520000:726',    '1397606400:753',    '1397692800:753',    '1397779200:753',    '1397865600:753',    '1397952000:753',    '1398038400:753',    '1398124800:753',    '1398211200:775',    '1398297600:775',    '1398384000:775',    '1398470400:775',    '1398556800:775',    '1398643200:775',    '1398729600:775',    '1398816000:802',    '1398902400:802',    '1398988800:802',    '1399075200:802',    '1399161600:802',    '1399248000:802',    '1399334400:802',    '1399420800:826',    '1399507200:826',    '1399593600:826',    '1399680000:826',    '1399766400:826',    '1399852800:838',    '1399939200:850',    '1400025600:850',    '1400112000:850',    '1400198400:850',    '1400284800:850',    '1400371200:850',    '1400457600:850',    '1400544000:846',    '1400630400:846',    '1400716800:846',    '1400803200:846',    '1400889600:846',    '1400976000:846',    '1401062400:846',    '1401148800:846',    '1401235200:846',    '1401321600:855',    '1401408000:855',    '1401494400:855',    '1401580800:855',    '1401667200:855',    '1401753600:855',    '1401840000:855',    '1401926400:870',    '1402012800:870',    '1402099200:870',    '1402185600:870',    '1402272000:870',    '1402358400:870',    '1402444800:891',    '1402531200:891',    '1402617600:891',    '1402704000:891',    '1402790400:891',    '1402876800:891',    '1402963200:905',    '1403049600:905',    '1403136000:905',    '1403222400:905',    '1403308800:905',    '1403395200:905',    '1403481600:900',    '1403568000:900',    '1403654400:900',    '1403740800:900',    '1403827200:900',    '1403913600:900',    '1404000000:907',    '1404086400:907',    '1404172800:907',    '1404259200:907',    '1404345600:907',    '1404432000:887',    '1404518400:887',    '1404604800:887',    '1404691200:887',    '1404777600:887',    '1404864000:887',    '1404950400:882',    '1405036800:882',    '1405123200:882',    '1405209600:882',    '1405296000:882',    '1405382400:882',    '1405468800:890',    '1405555200:890',    '1405641600:890',    '1405728000:890',    '1405814400:890',    '1405900800:890',    '1405987200:892',    '1406073600:892',    '1406160000:892',    '1406246400:892',    '1406332800:892',    '1406419200:875',    '1406505600:875',    '1406592000:875',    '1406678400:875',    '1406764800:875',    '1406851200:875',    '1406937600:872',    '1407024000:872',    '1407110400:872',    '1407196800:872',    '1407283200:872',    '1407369600:872',    '1407456000:888',    '1407542400:888',    '1407628800:888',    '1407715200:888',    '1407801600:888',    '1407888000:879',    '1407974400:879',    '1408060800:879',    '1408147200:879',    '1408233600:879',    '1408320000:879',    '1408406400:889',    '1408492800:889',    '1408579200:889',    '1408665600:889',    '1408752000:889',    '1408838400:889',    '1408924800:889',    '1409011200:889',    '1409097600:889',    '1409184000:889',    '1409270400:889',    '1409356800:869',    '1409443200:869',    '1409529600:869',    '1409616000:869',    '1409702400:869',    '1409788800:869',    '1409875200:845',    '1409961600:845',    '1410048000:845',    '1410134400:845',    '1410220800:845',    '1410307200:845',    '1410393600:839',    '1410480000:839',    '1410566400:839',    '1410652800:839',    '1410739200:839',    '1410825600:839',    '1410912000:852',    '1410998400:852',    '1411084800:852',    '1411171200:852',    '1411257600:852',    '1411344000:852',    '1411430400:852',    '1411516800:881',    '1411603200:881',    '1411689600:881',    '1411776000:881',    '1411862400:881',    '1411948800:881',    '1412035200:910',    '1412121600:910',    '1412208000:910',    '1412294400:910',    '1412380800:910',    '1412467200:910',    '1412553600:881',    '1412640000:881',    '1412726400:881',    '1412812800:881',    '1412899200:881',    '1412985600:881',    '1413072000:844',    '1413158400:844',    '1413244800:844',    '1413331200:844',    '1413417600:844',    '1413504000:844',    '1413590400:813',    '1413676800:813',    '1413763200:813',    '1413849600:813',    '1413936000:813',    '1414022400:813',    '1414108800:791',    '1414195200:791',    '1414281600:791',    '1414368000:791',    '1414454400:791',    '1414540800:791',    '1414627200:791',    '1414713600:787',    '1414800000:787',    '1414886400:787',    '1414972800:787',    '1415059200:787',    '1415145600:787',    '1415232000:782',    '1415318400:782',    '1415404800:782',    '1415491200:782',    '1415577600:782',    '1415664000:782',    '1415750400:792',    '1415836800:792',    '1415923200:792',    '1416009600:792',    '1416096000:792',    '1416182400:792',    '1416268800:773',    '1416355200:773',    '1416441600:773',    '1416528000:773',    '1416614400:773',    '1416700800:773',    '1416787200:738',    '1416873600:738',    '1416960000:738',    '1417046400:738',    '1417132800:738',    '1417219200:724',    '1417305600:724',    '1417392000:724',    '1417478400:724',    '1417564800:724',    '1417651200:724',    '1417737600:700',    '1417824000:700',    '1417910400:700',    '1417996800:700',    '1418083200:700',    '1418169600:680',    '1418256000:680',    '1418342400:680',    '1418428800:680',    '1418515200:680',    '1418601600:680',    '1418688000:655',    '1418774400:655',    '1418860800:655',    '1418947200:655',    '1419033600:655',    '1419120000:655',    '1419206400:641',    '1419292800:641',    '1419379200:641',    '1419465600:641',    '1419552000:641',    '1419638400:641',    '1419724800:641',    '1419811200:628',    '1419897600:628',    '1419984000:628',    '1420070400:628',    '1420156800:628',    '1420243200:607',    '1420329600:607',    '1420416000:607',    '1420502400:607',    '1420588800:607',    '1420675200:586',    '1420761600:586',    '1420848000:586',    '1420934400:586',    '1421020800:586',    '1421107200:586',    '1421193600:567',    '1421280000:567',    '1421366400:567',    '1421452800:567',    '1421539200:567',    '1421625600:567',    '1421712000:560',    '1421798400:560',    '1421884800:560',    '1421971200:560',    '1422057600:560',    '1422144000:560',    '1422230400:569',    '1422316800:569',    '1422403200:569',    '1422489600:569',    '1422576000:569',    '1422662400:583',    '1422748800:583',    '1422835200:583',    '1422921600:583',    '1423008000:583',    '1423094400:583',    '1423180800:597',    '1423267200:597',    '1423353600:597',    '1423440000:597',    '1423526400:597',    '1423612800:597',    '1423699200:609',    '1423785600:609',    '1423872000:609',    '1423958400:609',    '1424044800:609',    '1424131200:597',    '1424217600:597',    '1424304000:597',    '1424390400:597',    '1424476800:607',    '1424563200:607',    '1424649600:607',    '1424736000:607',    '1424822400:607',    '1424908800:607',    '1424995200:612',    '1425081600:612',    '1425168000:612',    '1425254400:612',    '1425340800:612',    '1425427200:605',    '1425513600:605',    '1425600000:605',    '1425686400:605',    '1425772800:605',    '1425859200:605',    '1425945600:612',    '1426032000:612',    '1426118400:612',    '1426204800:612',    '1426291200:612',    '1426377600:612',    '1426464000:595',    '1426550400:595',    '1426636800:595',    '1426723200:595',    '1426809600:595',    '1426896000:595',    '1426982400:581',    '1427068800:581',    '1427155200:581',    '1427241600:581',    '1427328000:581',    '1427414400:581',    '1427500800:581',    '1427587200:569',    '1427673600:569',    '1427760000:569',    '1427846400:569',    '1427932800:569',    '1428019200:569',    '1428105600:569',    '1428192000:576',    '1428278400:576',    '1428364800:576',    '1428451200:576',    '1428537600:576',    '1428624000:576',    '1428710400:577',    '1428796800:577',    '1428883200:577',    '1428969600:577',    '1429056000:577',    '1429142400:577',    '1429228800:577',    '1429315200:577',    '1429401600:577',    '1429488000:577',    '1429574400:577',    '1429660800:577',    '1429747200:577',    '1429833600:577',    '1429920000:588',    '1430006400:588',    '1430092800:588',    '1430179200:588',    '1430265600:588',    '1430352000:588',    '1430438400:581',    '1430524800:581',    '1430611200:581',    '1430697600:581',    '1430784000:581',    '1430870400:598',    '1430956800:598',    '1431043200:598',    '1431129600:598',    '1431216000:598',    '1431302400:598',    '1431388800:590',    '1431475200:590',    '1431561600:590',    '1431648000:590',    '1431734400:590',    '1431820800:590',    '1431907200:596',    '1431993600:596',    '1432080000:596',    '1432166400:596',    '1432252800:596',    '1432339200:596',    '1432425600:604',    '1432512000:604',    '1432598400:604',    '1432684800:604',    '1432771200:604',    '1432857600:604',    '1432944000:587',    '1433030400:587',    '1433116800:587',    '1433203200:587',    '1433289600:587',    '1433376000:587',    '1433462400:587',    '1433548800:583',    '1433635200:583',    '1433721600:583',    '1433808000:583',    '1433894400:583',    '1433980800:583',    '1434067200:583',    '1434153600:583',    '1434240000:583',    '1434326400:583',    '1434412800:583',    '1434499200:583',    '1434585600:583',    '1434672000:583',    '1434758400:588',    '1434844800:588',    '1434931200:588',    '1435017600:588',    '1435104000:588',    '1435190400:588',    '1435276800:588',    '1435363200:591',    '1435449600:591',    '1435536000:591',    '1435622400:591',    '1435708800:591',    '1435795200:591',    '1435881600:591',    '1435968000:588',    '1436054400:588',    '1436140800:588',    '1436227200:588',    '1436313600:588',    '1436400000:588',    '1436486400:588',    '1436572800:588',    '1436659200:586',    '1436745600:586',    '1436832000:586',    '1436918400:586',    '1437004800:586',    '1437091200:586',    '1437177600:586',    '1437264000:565',    '1437350400:565',    '1437436800:565',    '1437523200:565',    '1437609600:565',    '1437696000:565',    '1437782400:565',    '1437868800:554',    '1437955200:554',    '1438041600:554',    '1438128000:554',    '1438214400:554',    '1438300800:554',    '1438387200:554',    '1438473600:559',    '1438560000:559',    '1438646400:559',    '1438732800:559',    '1438819200:559',    '1438905600:559',    '1438992000:559',    '1439078400:562',    '1439164800:562',    '1439251200:562',    '1439337600:562',    '1439424000:562',    '1439510400:562',    '1439596800:562',    '1439683200:562',    '1439856000:566',    '1439942400:566',    '1440115200:566',    '1440201600:566',    '1440288000:566',    '1440374400:560',    '1440460800:560',    '1440547200:560',    '1440633600:560',    '1440720000:560',    '1440806400:560',    '1440892800:560',    '1440979200:546',    '1441065600:546',    '1441152000:546',    '1441238400:546',    '1441324800:546',    '1441411200:546',    '1441497600:546',    '1441584000:545',    '1441670400:545',    '1441756800:545',    '1441843200:545',    '1441843200:545',    '1441929600:545',    '1442016000:545',    '1442102400:548',    '1442188800:548',    '1442275200:548',    '1442361600:548',    '1442448000:548',    '1442534400:548',    '1442620800:548',    '1442707200:546',    '1442793600:546',    '1442880000:546',    '1442966400:546',    '1443052800:546',    '1443139200:546',    '1443225600:546',    '1443312000:537',    '1443398400:537',    '1443484800:537',    '1443571200:537',    '1443657600:537',    '1443744000:537',    '1443830400:537',    '1443916800:543',    '1444176000:543',    '1444348800:543',    '1444521600:533',    '1444608000:533',    '1444694400:533',    '1444780800:533',    '1444867200:533',    '1444953600:533',    '1445040000:533',    '1445126400:533',    '1445212800:533',    '1445212800:528',    '1445299200:528',    '1445472000:528',    '1445558400:528',    '1445644800:528',    '1445731200:528',    '1445817600:528',    '1445904000:528',    '1445990400:546' }