Module:Exchange/Team-46 cape/Data

return { '1211241600:33',   '1211328000:33',    '1211414400:34',    '1211500800:34',    '1211587200:34',    '1211673600:34',    '1211760000:36',    '1211846400:36',    '1211932800:38',    '1212019200:38',    '1212105600:39',    '1212192000:39',    '1212278400:39',    '1212364800:39',    '1212451200:39',    '1212537600:39',    '1212624000:40',    '1212710400:40',    '1212796800:41',    '1212883200:41',    '1212969600:39',    '1213056000:39',    '1213142400:40',    '1213228800:40',    '1213315200:41',    '1213401600:42',    '1213488000:42',    '1213574400:42',    '1213660800:42',    '1213747200:42',    '1213833600:40',    '1213920000:39',    '1214006400:39',    '1214092800:39',    '1214179200:39',    '1214265600:39',    '1214352000:39',    '1214438400:40',    '1214524800:40',    '1214611200:41',    '1214697600:42',    '1214784000:42',    '1214870400:43',    '1214956800:45',    '1215043200:45',    '1215129600:47',    '1215216000:47',    '1215302400:48',    '1215388800:47',    '1215475200:47',    '1215561600:46',    '1215648000:46',    '1215734400:46',    '1215820800:47',    '1215907200:49',    '1215993600:52',    '1216080000:52',    '1216166400:53',    '1216252800:54',    '1216339200:55',    '1216425600:55',    '1216512000:55',    '1216598400:54',    '1216684800:54',    '1216771200:55',    '1216857600:55',    '1216944000:57',    '1217030400:57',    '1217116800:58',    '1217203200:59',    '1217289600:59',    '1217376000:59',    '1217462400:59',    '1217548800:59',    '1217635200:59',    '1217721600:59',    '1217808000:58',    '1217894400:59',    '1217980800:59',    '1218067200:59',    '1218153600:60',    '1218240000:60',    '1218326400:61',    '1218412800:62',    '1218499200:62',    '1218585600:63',    '1218672000:63',    '1218758400:62',    '1218844800:61',    '1218931200:60',    '1219017600:62',    '1219104000:62',    '1219190400:64',    '1219276800:64',    '1219363200:65',    '1219449600:63',    '1219536000:63',    '1219622400:63',    '1219708800:64',    '1219795200:62',    '1219881600:62',    '1219968000:61',    '1220054400:65',    '1220140800:65',    '1220227200:65',    '1220313600:64',    '1220400000:64',    '1220486400:65',    '1220572800:64',    '1220659200:64',    '1220745600:63',    '1220832000:65',    '1220918400:65',    '1221004800:66',    '1221091200:67',    '1221177600:68',    '1221264000:68',    '1221350400:66',    '1221436800:66',    '1221523200:66',    '1221609600:68',    '1221696000:63',    '1221782400:64',    '1221868800:62',    '1221955200:62',    '1222041600:62',    '1222128000:61',    '1222214400:61',    '1222300800:63',    '1222387200:65',    '1222473600:64',    '1222560000:64',    '1222646400:66',    '1222732800:65',    '1222819200:66',    '1222905600:67',    '1222992000:65',    '1223078400:68',    '1223164800:68',    '1223251200:65',    '1223337600:65',    '1223424000:64',    '1223510400:64',    '1223596800:63',    '1223683200:63',    '1223769600:63',    '1223856000:63',    '1223942400:62',    '1224028800:65',    '1224115200:65',    '1224201600:68',    '1224288000:70',    '1224374400:71',    '1224460800:71',    '1224547200:71',    '1224633600:73',    '1224720000:74',    '1224806400:74',    '1224892800:72',    '1224979200:72',    '1225065600:72',    '1225152000:74',    '1225238400:76',    '1225324800:74',    '1225411200:74',    '1225497600:73',    '1225584000:68',    '1225670400:70',    '1225756800:70',    '1225843200:70',    '1225929600:70',    '1226016000:69',    '1226102400:69',    '1226188800:69',    '1226275200:69',    '1226361600:67',    '1226448000:66',    '1226534400:66',    '1226620800:65',    '1226707200:64',    '1226793600:63',    '1226880000:63',    '1226966400:64',    '1227052800:64',    '1227139200:64',    '1227225600:68',    '1227312000:68',    '1227398400:67',    '1227484800:67',    '1227571200:68',    '1227657600:68',    '1227744000:69',    '1227830400:67',    '1227916800:67',    '1228003200:66',    '1228089600:68',    '1228176000:67',    '1228262400:67',    '1228348800:67',    '1228435200:66',    '1228521600:66',    '1228608000:64',    '1228694400:63',    '1228780800:63',    '1228867200:64',    '1228953600:64',    '1229040000:64',    '1229126400:65',    '1229212800:67',    '1229299200:67',    '1229385600:68',    '1229472000:70',    '1229558400:74',    '1229644800:72',    '1229731200:72',    '1229817600:69',    '1229904000:70',    '1229990400:70',    '1230076800:69',    '1230163200:69',    '1230249600:71',    '1230336000:71',    '1230422400:72',    '1230508800:71',    '1230595200:70',    '1230681600:69',    '1230768000:69',    '1230854400:68',    '1230940800:69',    '1231027200:68',    '1231113600:69',    '1231200000:68',    '1231286400:66',    '1231372800:67',    '1231459200:69',    '1231545600:71',    '1231632000:71',    '1231718400:71',    '1231804800:70',    '1231891200:70',    '1231977600:68',    '1232064000:69',    '1232150400:68',    '1232236800:70',    '1232323200:70',    '1232409600:68',    '1232496000:67',    '1232582400:67',    '1232668800:67',    '1232755200:67',    '1232841600:66',    '1232928000:66',    '1233014400:68',    '1233100800:67',    '1233187200:67',    '1233273600:69',    '1233360000:68',    '1233446400:66',    '1233532800:66',    '1233619200:66',    '1233705600:68',    '1233792000:69',    '1233878400:68',    '1233964800:67',    '1234051200:67',    '1234137600:67',    '1234224000:66',    '1234310400:66',    '1234396800:66',    '1234483200:69',    '1234569600:71',    '1234656000:70',    '1234742400:69',    '1234828800:68',    '1234915200:68',    '1235001600:65',    '1235088000:65',    '1235174400:67',    '1235260800:67',    '1235347200:65',    '1235433600:65',    '1235520000:65',    '1235606400:65',    '1235692800:66',    '1235779200:64',    '1235865600:64',    '1235952000:65',    '1236038400:67',    '1236124800:69',    '1236211200:69',    '1236297600:70',    '1236384000:70',    '1236470400:70',    '1236556800:71',    '1236643200:69',    '1236729600:69',    '1236816000:69',    '1236902400:68',    '1236988800:68',    '1237075200:69',    '1237161600:70',    '1237248000:71',    '1237334400:71',    '1237420800:69',    '1237507200:67',    '1237593600:68',    '1237680000:67',    '1237766400:65',    '1237852800:65',    '1237939200:67',    '1238025600:70',    '1238112000:68',    '1238198400:68',    '1238284800:68',    '1238371200:69',    '1238457600:71',    '1238544000:72',    '1238630400:76',    '1238716800:76',    '1238803200:75',    '1238889600:69',    '1238976000:69',    '1239062400:67',    '1239148800:65',    '1239235200:64',    '1239321600:66',    '1239408000:66',    '1239494400:62',    '1239580800:60',    '1239667200:60',    '1239753600:64',    '1239840000:65',    '1239926400:65',    '1240012800:66',    '1240099200:63',    '1240185600:63',    '1240272000:66',    '1240358400:66',    '1240444800:66',    '1240531200:67',    '1240617600:68',    '1240704000:66',    '1240790400:67',    '1240876800:64',    '1240963200:67',    '1241049600:67',    '1241136000:67',    '1241222400:67',    '1241308800:66',    '1241395200:66',    '1241481600:66',    '1241568000:66',    '1241654400:66',    '1241740800:67',    '1241827200:67',    '1241913600:70',    '1242000000:68',    '1242086400:66',    '1242172800:67',    '1242259200:63',    '1242345600:63',    '1242432000:63',    '1242518400:64',    '1242604800:64',    '1242691200:64',    '1242777600:65',    '1242864000:64',    '1242950400:64',    '1243036800:65',    '1243123200:64',    '1243209600:69',    '1243296000:69',    '1243382400:69',    '1243468800:66',    '1243555200:66',    '1243641600:65',    '1243728000:67',    '1243814400:66',    '1243900800:65',    '1243987200:65',    '1244073600:68',    '1244160000:65',    '1244246400:65',    '1244332800:64',    '1244419200:64',    '1244505600:64',    '1244592000:62',    '1244678400:62',    '1244764800:63',    '1244851200:63',    '1244937600:62',    '1245024000:60',    '1245110400:60',    '1245196800:59',    '1245283200:60',    '1245369600:60',    '1245456000:61',    '1245542400:62',    '1245628800:61',    '1245715200:63',    '1245801600:66',    '1245888000:65',    '1245974400:65',    '1246060800:65',    '1246147200:66',    '1246233600:66',    '1246320000:66',    '1246406400:67',    '1246492800:66',    '1246579200:66',    '1246665600:68',    '1246752000:68',    '1246838400:68',    '1246924800:65',    '1247011200:66',    '1247097600:66',    '1247184000:64',    '1247270400:67',    '1247356800:67',    '1247443200:67',    '1247529600:67',    '1247616000:68',    '1247702400:68',    '1247788800:66',    '1247875200:66',    '1247961600:70',    '1248048000:70',    '1248134400:69',    '1248220800:66',    '1248307200:66',    '1248393600:68',    '1248480000:68',    '1248566400:67',    '1248652800:67',    '1248739200:67',    '1248825600:69',    '1248912000:69',    '1248998400:69',    '1249084800:68',    '1249171200:69',    '1249257600:68',    '1249344000:69',    '1249430400:69',    '1249516800:68',    '1249603200:69',    '1249689600:69',    '1249776000:69',    '1249862400:68',    '1249948800:66',    '1250035200:65',    '1250121600:63',    '1250208000:61',    '1250294400:64',    '1250380800:65',    '1250467200:65',    '1250553600:63',    '1250640000:64',    '1250726400:64',    '1250812800:58',    '1250899200:58',    '1250985600:59',    '1251072000:60',    '1251158400:60',    '1251244800:60',    '1251331200:58',    '1251417600:58',    '1251504000:59',    '1251590400:60',    '1251676800:62',    '1251763200:65',    '1251849600:69',    '1251936000:72',    '1252022400:72',    '1252108800:75',    '1252195200:79',    '1252281600:86',    '1252368000:86',    '1252454400:87',    '1252540800:88',    '1252627200:92',    '1252713600:95',    '1252800000:99',    '1252886400:100',    '1252972800:102',    '1253059200:101',    '1253145600:106',    '1253232000:106',    '1253318400:110',    '1253404800:112',    '1253491200:115',    '1253577600:120',    '1253664000:120',    '1253750400:116',    '1253836800:109',    '1253923200:109',    '1254009600:109',    '1254096000:115',    '1254182400:115',    '1254268800:117',    '1254355200:117',    '1254441600:121',    '1254528000:121',    '1254614400:121',    '1254700800:123',    '1254787200:123',    '1254873600:121',    '1254960000:121',    '1255046400:121',    '1255132800:124',    '1255219200:116',    '1255305600:116',    '1255392000:118',    '1255478400:118',    '1255564800:117',    '1255651200:118',    '1255737600:118',    '1255824000:120',    '1255910400:123',    '1255996800:126',    '1256083200:125',    '1256169600:125',    '1256256000:122',    '1256342400:123',    '1256428800:121',    '1256515200:125',    '1256601600:125',    '1256688000:126',    '1256774400:126',    '1256860800:120',    '1256947200:120',    '1257033600:119',    '1257120000:118',    '1257206400:118',    '1257292800:118',    '1257379200:121',    '1257465600:121',    '1257552000:117',    '1257638400:117',    '1257724800:118',    '1257811200:115',    '1257897600:113',    '1257984000:113',    '1258070400:115',    '1258156800:117',    '1258243200:120',    '1258329600:123',    '1258416000:127',    '1258502400:131',    '1258588800:131',    '1258675200:132',    '1258761600:130',    '1258848000:134',    '1258934400:134',    '1259020800:137',    '1259107200:137',    '1259193600:137',    '1259280000:141',    '1259366400:135',    '1259452800:134',    '1259539200:136',    '1259625600:136',    '1259712000:139',    '1259798400:141',    '1259884800:148',    '1259971200:148',    '1260057600:144',    '1260144000:145',    '1260230400:145',    '1260316800:149',    '1260403200:146',    '1260489600:146',    '1260576000:143',    '1260662400:143',    '1260748800:144',    '1260835200:143',    '1260921600:145',    '1261008000:148',    '1261094400:148',    '1261180800:146',    '1261267200:146',    '1261353600:146',    '1261440000:146',    '1261526400:142',    '1261612800:148',    '1261699200:147',    '1261785600:145',    '1261872000:146',    '1261958400:146',    '1262044800:142',    '1262131200:142',    '1262217600:143',    '1262304000:144',    '1262390400:143',    '1262476800:137',    '1262563200:143',    '1262649600:149',    '1262736000:149',    '1262822400:147',    '1262908800:142',    '1262995200:145',    '1263081600:144',    '1263168000:144',    '1263254400:144',    '1263340800:144',    '1263427200:145',    '1263513600:145',    '1263600000:145',    '1263686400:144',    '1263772800:144',    '1263859200:148',    '1263945600:148',    '1264032000:148',    '1264118400:146',    '1264204800:146',    '1264291200:146',    '1264377600:146',    '1264464000:144',    '1264550400:144',    '1264636800:141',    '1264723200:143',    '1264809600:142',    '1264896000:141',    '1264982400:140',    '1265068800:140',    '1265155200:145',    '1265241600:145',    '1265328000:141',    '1265414400:142',    '1265500800:145',    '1265587200:146',    '1265673600:146',    '1265760000:143',    '1265846400:138',    '1266019200:135',    '1266105600:135',    '1266192000:138',    '1266278400:138',    '1266364800:140',    '1266451200:149',    '1266537600:147',    '1266624000:147',    '1266710400:144',    '1266796800:147',    '1266883200:147',    '1266969600:147',    '1267056000:146',    '1267142400:147',    '1267228800:147',    '1267315200:147',    '1267401600:145',    '1267488000:144',    '1267574400:140',    '1267660800:142',    '1267747200:142',    '1267833600:145',    '1267920000:145',    '1268006400:146',    '1268092800:145',    '1268179200:142',    '1268265600:143',    '1268352000:147',    '1268438400:149',    '1268524800:146',    '1268611200:147',    '1268697600:147',    '1268784000:147',    '1268870400:149',    '1268956800:150',    '1269043200:149',    '1269129600:149',    '1269216000:145',    '1269302400:144',    '1269388800:144',    '1269475200:148',    '1269561600:148',    '1269648000:148',    '1269734400:147',    '1269820800:148',    '1269907200:146',    '1269993600:142',    '1270080000:141',    '1270166400:141',    '1270252800:142',    '1270339200:143',    '1270425600:140',    '1270512000:139',    '1270598400:139',    '1270684800:139',    '1270771200:148',    '1270857600:148',    '1270944000:145',    '1271030400:143',    '1271116800:149',    '1271203200:149',    '1271289600:149',    '1271376000:146',    '1271462400:146',    '1271548800:145',    '1271635200:146',    '1271721600:146',    '1271808000:148',    '1271894400:148',    '1271980800:148',    '1272067200:148',    '1272153600:146',    '1272240000:147',    '1272326400:147',    '1272412800:149',    '1272499200:149',    '1272585600:148',    '1272672000:146',    '1272758400:145',    '1272844800:148',    '1272931200:148',    '1273017600:145',    '1273104000:145',    '1273190400:140',    '1273276800:140',    '1273363200:137',    '1273449600:137',    '1273536000:137',    '1273622400:139',    '1273708800:136',    '1273795200:138',    '1273881600:140',    '1273968000:142',    '1274054400:145',    '1274140800:148',    '1274227200:143',    '1274313600:143',    '1274400000:142',    '1274486400:146',    '1274572800:147',    '1274659200:146',    '1274745600:146',    '1274832000:149',    '1274918400:149',    '1275004800:143',    '1275091200:142',    '1275177600:142',    '1275264000:142',    '1275350400:149',    '1275436800:147',    '1275523200:147',    '1275609600:146',    '1275696000:145',    '1275782400:144',    '1275868800:144',    '1275955200:145',    '1276041600:147',    '1276128000:147',    '1276214400:147',    '1276300800:147',    '1276387200:145',    '1276473600:140',    '1276560000:142',    '1276646400:143',    '1276732800:143',    '1276819200:145',    '1276905600:145',    '1276992000:145',    '1277078400:138',    '1277164800:142',    '1277251200:142',    '1277337600:142',    '1277424000:142',    '1277510400:145',    '1277596800:141',    '1277683200:142',    '1277769600:149',    '1277856000:146',    '1277942400:146',    '1278028800:143',    '1278115200:146',    '1278201600:145',    '1278288000:143',    '1278374400:143',    '1278460800:144',    '1278547200:141',    '1278633600:145',    '1278720000:145',    '1278806400:149',    '1278892800:146',    '1278979200:146',    '1279065600:146',    '1279152000:145',    '1279238400:145',    '1279324800:145',    '1279411200:145',    '1279497600:146',    '1279584000:144',    '1279670400:144',    '1279756800:145',    '1279843200:144',    '1279929600:144',    '1280016000:146',    '1280102400:146',    '1280188800:143',    '1280275200:143',    '1280361600:141',    '1280448000:141',    '1280534400:144',    '1280620800:142',    '1280707200:146',    '1280793600:146',    '1280880000:144',    '1280966400:144',    '1281052800:144',    '1281139200:145',    '1281225600:149',    '1281312000:146',    '1281398400:145',    '1281484800:142',    '1281571200:142',    '1281657600:139',    '1281744000:135',    '1281830400:139',    '1281916800:144',    '1282003200:143',    '1282089600:143',    '1282176000:140',    '1282262400:140',    '1282348800:141',    '1282435200:144',    '1282521600:147',    '1282608000:145',    '1282694400:146',    '1282780800:143',    '1282867200:146',    '1282953600:146',    '1283040000:147',    '1283126400:149',    '1283212800:147',    '1283299200:143',    '1283385600:143',    '1283472000:145',    '1283558400:144',    '1283644800:147',    '1283731200:147',    '1283817600:148',    '1283904000:148',    '1283990400:147',    '1284076800:146',    '1284163200:145',    '1284249600:146',    '1284336000:148',    '1284422400:150',    '1284508800:150',    '1284595200:148',    '1284681600:148',    '1284768000:150',    '1284854400:150',    '1284940800:149',    '1285027200:149',    '1285113600:149',    '1285200000:149',    '1285286400:148',    '1285372800:147',    '1285459200:146',    '1285545600:147',    '1285632000:149',    '1285718400:149',    '1285804800:141',    '1285891200:141',    '1285977600:141',    '1286064000:145',    '1286150400:142',    '1286236800:149',    '1286323200:148',    '1286409600:148',    '1286496000:148',    '1286582400:148',    '1286668800:148',    '1286755200:149',    '1286841600:149',    '1286928000:145',    '1287014400:146',    '1287100800:146',    '1287187200:146',    '1287273600:143',    '1287360000:146',    '1287446400:149',    '1287532800:149',    '1287619200:147',    '1287705600:147',    '1287792000:147',    '1287878400:145',    '1287964800:145',    '1288051200:145',    '1288137600:148',    '1288224000:149',    '1288310400:147',    '1288396800:145',    '1288483200:146',    '1288569600:147',    '1288656000:147',    '1288742400:150',    '1288828800:150',    '1288915200:150',    '1289088000:140',    '1289174400:139',    '1289260800:145',    '1289347200:145',    '1289433600:148',    '1289520000:146',    '1289606400:143',    '1289692800:145',    '1289779200:150',    '1289865600:150',    '1289952000:145',    '1290038400:145',    '1290124800:147',    '1290211200:145',    '1290297600:141',    '1290384000:141',    '1290470400:139',    '1290556800:141',    '1290643200:148',    '1290729600:147',    '1290816000:143',    '1290902400:147',    '1290988800:147',    '1291075200:149',    '1291161600:148',    '1291248000:149',    '1291334400:149',    '1291420800:146',    '1291507200:144',    '1291593600:147',    '1291680000:147',    '1291766400:148',    '1291852800:148',    '1291939200:148',    '1292025600:146',    '1292112000:144',    '1292198400:146',    '1292284800:150',    '1292371200:147',    '1292457600:142',    '1292544000:145',    '1292630400:145',    '1292716800:149',    '1292803200:149',    '1292889600:145',    '1292976000:148',    '1293062400:149',    '1293148800:148',    '1293235200:148',    '1293321600:145',    '1293408000:148',    '1293494400:145',    '1293580800:142',    '1293667200:146',    '1293753600:146',    '1293840000:146',    '1293926400:147',    '1294185600:149',    '1294358400:148',    '1294617600:146',    '1294704000:147',    '1294790400:142',    '1294876800:144',    '1295049600:147',    '1295136000:147',    '1295222400:143',    '1295308800:144',    '1295395200:148',    '1295568000:150',    '1295654400:149',    '1295827200:146',    '1296000000:147',    '1296086400:146',    '1296259200:149',    '1296432000:150',    '1296691200:149',    '1296777600:150',    '1296950400:148',    '1297036800:145',    '1297123200:142',    '1297209600:142',    '1297382400:147',    '1297555200:148',    '1297728000:149',    '1297814400:149',    '1298160000:152',    '1298246400:154',    '1298419200:157',    '1298505600:156',    '1298678400:152',    '1298764800:149',    '1298851200:143',    '1299024000:141',    '1299110400:140',    '1299283200:140',    '1299369600:138',    '1299456000:133',    '1299628800:128',    '1299801600:127',    '1299974400:122',    '1300060800:122',    '1300147200:125',    '1300233600:125',    '1300320000:124',    '1300492800:123',    '1300665600:121',    '1300752000:124',    '1301011200:128',    '1301184000:130',    '1301270400:133',    '1301443200:136',    '1301529600:135',    '1301702400:138',    '1301788800:138',    '1301875200:142',    '1302048000:147',    '1302307200:150',    '1302566400:154',    '1302739200:142',    '1302912000:134',    '1302998400:129',    '1303084800:125',    '1303257600:126',    '1303344000:125',    '1303430400:121',    '1303516800:120',    '1303603200:119',    '1303689600:116',    '1303776000:115',    '1303862400:114',    '1304035200:113',    '1304121600:114',    '1304208000:115',    '1304294400:114',    '1304380800:118',    '1304467200:117',    '1304640000:119',    '1304726400:120',    '1304812800:121',    '1305158400:123',    '1305244800:125',    '1305417600:131',    '1305504000:132',    '1305676800:138',    '1305849600:142',    '1305936000:146',    '1306022400:148',    '1306281600:141',    '1306368000:142',    '1306454400:146',    '1306627200:150',    '1306713600:155',    '1306800000:156',    '1306886400:154',    '1307059200:149',    '1307232000:148',    '1307318400:148',    '1307404800:144',    '1307491200:142',    '1307664000:141',    '1307750400:143',    '1307836800:144',    '1307923200:141',    '1308096000:138',    '1308268800:134',    '1308355200:130',    '1308528000:130',    '1308700800:132',    '1308873600:131',    '1308960000:133',    '1309046400:134',    '1309132800:127',    '1309305600:123',    '1309478400:127',    '1309564800:133',    '1309651200:138',    '1309737600:144',    '1309910400:149',    '1310083200:143',    '1310169600:141',    '1310256000:140',    '1310342400:142',    '1310688000:131',    '1310860800:121',    '1310947200:116',    '1311379200:108',    '1311465600:106',    '1311724800:102',    '1311897600:98',    '1311984000:97',    '1312070400:95',    '1312156800:90',    '1312329600:84',    '1312502400:88',    '1312675200:84',    '1312761600:83',    '1312934400:85',    '1313020800:88',    '1313193600:89',    '1313625600:99',    '1313884800:100',    '1313971200:97',    '1314316800:99',    '1314576000:100',    '1314748800:103',    '1315094400:103',    '1315180800:104',    '1315353600:105',    '1315612800:106',    '1315785600:105',    '1315958400:110',    '1316044800:109',    '1316131200:106',    '1316304000:101',    '1316736000:106',    '1316908800:105',    '1316995200:104',    '1317081600:109',    '1317340800:113',    '1317427200:119',    '1317513600:119',    '1317600000:120',    '1317772800:124',    '1317945600:135',    '1318118400:137',    '1318204800:140',    '1318291200:146',    '1318377600:153',    '1318550400:156',    '1318809600:158',    '1318982400:164',    '1319155200:165',    '1319328000:168',    '1319414400:168',    '1319587200:161',    '1319760000:147',    '1319932800:142',    '1320192000:144',    '1320278400:148',    '1320364800:144',    '1320451200:148',    '1320537600:146',    '1320624000:144',    '1320796800:139',    '1320969600:140',    '1321142400:130',    '1321401600:136',    '1321574400:142',    '1321660800:143',    '1321833600:145',    '1322092800:140',    '1322179200:139',    '1322265600:139',    '1322438400:140',    '1322524800:139',    '1322611200:137',    '1322784000:136',    '1323043200:141',    '1323129600:140',    '1323216000:142',    '1323302400:144',    '1323388800:137',    '1323475200:136',    '1323561600:132',    '1323648000:132',    '1323734400:130',    '1323820800:125',    '1323907200:127',    '1323993600:129',    '1324080000:132',    '1324166400:128',    '1324252800:128',    '1324339200:122',    '1324425600:123',    '1324512000:124',    '1324598400:127',    '1324684800:128',    '1324771200:131',    '1324857600:135',    '1324944000:135',    '1325030400:137',    '1325116800:141',    '1325203200:144',    '1325289600:143',    '1325376000:142',    '1325462400:140',    '1325548800:137',    '1325635200:136',    '1325721600:136',    '1325808000:138',    '1325894400:138',    '1325980800:138',    '1326067200:141',    '1326153600:138',    '1326240000:138',    '1326326400:133',    '1326412800:134',    '1326499200:134',    '1326585600:133',    '1326672000:130',    '1326758400:130',    '1326844800:128',    '1326931200:128',    '1327017600:127',    '1327104000:130',    '1327190400:130',    '1327276800:132',    '1327363200:136',    '1327449600:136',    '1327536000:139',    '1327622400:142',    '1327708800:145',    '1327795200:152',    '1327881600:159',    '1327968000:158',    '1328054400:162',    '1328140800:163',    '1328227200:163',    '1328313600:160',    '1328400000:163',    '1328486400:163',    '1328572800:160',    '1328659200:159',    '1328745600:162',    '1328832000:160',    '1328918400:159',    '1329004800:156',    '1329091200:148',    '1329177600:140',    '1329264000:140',    '1329350400:133',    '1329436800:126',    '1329523200:126',    '1329609600:136',    '1329696000:133',    '1329782400:129',    '1329868800:124',    '1329955200:118',    '1330041600:115',    '1330128000:115',    '1330214400:115',    '1330300800:110',    '1330387200:110',    '1330473600:106',    '1330560000:101',    '1330646400:97',    '1330732800:92',    '1330819200:89',    '1330905600:84',    '1330992000:84',    '1331078400:79',    '1331164800:76',    '1331251200:75',    '1331337600:75',    '1331424000:73',    '1331510400:74',    '1331596800:75',    '1331683200:76',    '1331769600:75',    '1331856000:75',    '1331942400:73',    '1332028800:74',    '1332115200:75',    '1332201600:74',    '1332288000:74',    '1332374400:75',    '1332460800:75',    '1332547200:76',    '1332633600:76',    '1332720000:77',    '1332806400:77',    '1332892800:77',    '1332979200:77',    '1333065600:76',    '1333152000:76',    '1333238400:79',    '1333324800:80',    '1333411200:81',    '1333497600:81',    '1333584000:84',    '1333670400:84',    '1333756800:84',    '1333843200:83',    '1333929600:83',    '1334016000:84',    '1334102400:83',    '1334188800:85',    '1334275200:83',    '1334361600:83',    '1334448000:84',    '1334534400:85',    '1334620800:88',    '1334707200:83',    '1334793600:83',    '1334880000:81',    '1334966400:80',    '1335052800:78',    '1335139200:74',    '1335225600:73',    '1335312000:74',    '1335398400:73',    '1335484800:75',    '1335571200:76',    '1335657600:75',    '1335744000:72',    '1335830400:69',    '1335916800:69',    '1336003200:69',    '1336089600:69',    '1336176000:69',    '1336262400:69',    '1336348800:72',    '1336435200:74',    '1336521600:74',    '1336608000:78',    '1336694400:78',    '1336780800:81',    '1336867200:85',    '1336953600:87',    '1337040000:88',    '1337126400:88',    '1337212800:91',    '1337299200:92',    '1337385600:94',    '1337472000:96',    '1337558400:98',    '1337644800:98',    '1337731200:101',    '1337817600:103',    '1337904000:103',    '1337990400:106',    '1338076800:109',    '1338163200:105',    '1338249600:108',    '1338336000:110',    '1338422400:114',    '1338508800:116',    '1338595200:115',    '1338681600:116',    '1338768000:114',    '1338854400:111',    '1338940800:112',    '1339027200:109',    '1339113600:107',    '1339200000:109',    '1339286400:109',    '1339372800:105',    '1339459200:107',    '1339545600:107',    '1339632000:108',    '1339718400:108',    '1339804800:106',    '1339891200:104',    '1339977600:106',    '1340064000:108',    '1340150400:106',    '1340236800:106',    '1340323200:110',    '1340409600:111',    '1340496000:105',    '1340582400:100',    '1340668800:104',    '1340755200:110',    '1340841600:113',    '1340928000:116',    '1341014400:116',    '1341100800:118',    '1341187200:120',    '1341273600:116',    '1341360000:117',    '1341446400:117',    '1341532800:116',    '1341619200:115',    '1341705600:114',    '1341792000:115',    '1341878400:113',    '1341964800:114',    '1342051200:110',    '1342137600:108',    '1342224000:109',    '1342310400:111',    '1342396800:110',    '1342483200:109',    '1342569600:108',    '1342656000:108',    '1342742400:109',    '1342828800:109',    '1342915200:109',    '1343001600:110',    '1343088000:112',    '1343174400:108',    '1343260800:105',    '1343347200:109',    '1343433600:112',    '1343520000:113',    '1343606400:111',    '1343692800:108',    '1343779200:111',    '1343865600:115',    '1343952000:119',    '1344038400:119',    '1344124800:119',    '1344211200:121',    '1344297600:115',    '1344384000:115',    '1344470400:115',    '1344556800:118',    '1344643200:121',    '1344729600:123',    '1344816000:123',    '1344902400:120',    '1344988800:119',    '1345075200:122',    '1345161600:118',    '1345248000:117',    '1345334400:121',    '1345420800:127',    '1345507200:127',    '1345593600:128',    '1345680000:126',    '1345766400:131',    '1345852800:131',    '1345939200:127',    '1346025600:125',    '1346112000:126',    '1346198400:126',    '1346284800:126',    '1346371200:126',    '1346457600:128',    '1346544000:131',    '1346630400:131',    '1346716800:136',    '1346803200:142',    '1346889600:142',    '1346976000:149',    '1347062400:151',    '1347148800:154',    '1347235200:160',    '1347321600:164',    '1347408000:164',    '1347494400:169',    '1347580800:169',    '1347667200:171',    '1347753600:171',    '1347840000:174',    '1347926400:177',    '1348012800:177',    '1348099200:181',    '1348185600:179',    '1348272000:182',    '1348358400:186',    '1348444800:186',    '1348531200:187',    '1348617600:191',    '1348704000:193',    '1348790400:193',    '1348876800:195',    '1348963200:188',    '1349049600:188',    '1349136000:188',    '1349222400:193',    '1349308800:193',    '1349395200:193',    '1349481600:187',    '1349568000:186',    '1349654400:186',    '1349740800:188',    '1349827200:188',    '1349913600:184',    '1350000000:184',    '1350086400:185',    '1350172800:191',    '1350259200:195',    '1350345600:195',    '1350432000:199',    '1350518400:201',    '1350604800:201',    '1350691200:200',    '1350777600:199',    '1350864000:201',    '1350950400:202',    '1351036800:195',    '1351123200:195',    '1351209600:191',    '1351296000:196',    '1351382400:196',    '1351468800:192',    '1351555200:192',    '1351641600:191',    '1351728000:191',    '1351814400:182',    '1351900800:173',    '1351987200:167',    '1352073600:171',    '1352160000:174',    '1352246400:176',    '1352332800:179',    '1352419200:181',    '1352505600:184',    '1352592000:186',    '1352678400:189',    '1352764800:191',    '1352851200:193',    '1352937600:193',    '1353024000:196',    '1353110400:196',    '1353196800:192',    '1353283200:192',    '1353369600:192',    '1353456000:192',    '1353542400:196',    '1353628800:196',    '1353715200:194',    '1353801600:190',    '1353888000:190',    '1353974400:184',    '1354060800:184',    '1354147200:184',    '1354233600:174',    '1354320000:174',    '1354406400:171',    '1354492800:171',    '1354579200:163',    '1354665600:163',    '1354752000:165',    '1354838400:165',    '1354924800:165',    '1355011200:171',    '1355097600:171',    '1355184000:171',    '1355270400:179',    '1355356800:179',    '1355443200:179',    '1355529600:186',    '1355616000:186',    '1355702400:193',    '1355788800:193',    '1355875200:193',    '1355961600:193',    '1356048000:193',    '1356134400:193',    '1356220800:200',    '1356307200:200',    '1356393600:198',    '1356480000:198',    '1356566400:198',    '1356652800:205',    '1356739200:205',    '1356825600:208',    '1356912000:208',    '1356998400:208',    '1357084800:200',    '1357171200:200',    '1357257600:200',    '1357344000:194',    '1357430400:194',    '1357516800:194',    '1357603200:199',    '1357689600:199',    '1357776000:199',    '1357862400:204',    '1357948800:204',    '1358035200:212',    '1358121600:212',    '1358208000:212',    '1358294400:212',    '1358380800:213',    '1358467200:213',    '1358553600:213',    '1358640000:213',    '1358726400:213',    '1358812800:210',    '1358899200:210',    '1358985600:210',    '1359072000:209',    '1359158400:209',    '1359244800:206',    '1359331200:206',    '1359417600:206',    '1359504000:209',    '1359590400:209',    '1359676800:209',    '1359763200:203',    '1359849600:203',    '1359936000:203',    '1360022400:205',    '1360108800:205',    '1360195200:205',    '1360281600:202',    '1360368000:202',    '1360454400:202',    '1360540800:201',    '1360627200:201',    '1360713600:201',    '1360800000:205',    '1360886400:205',    '1360972800:205',    '1361059200:202',    '1361145600:202',    '1361232000:202',    '1361318400:199',    '1361404800:199',    '1361491200:199',    '1361577600:195',    '1361664000:195',    '1361750400:190',    '1361836800:190',    '1361923200:190',    '1362009600:199',    '1362096000:199',    '1362182400:203',    '1362268800:203',    '1362355200:203',    '1362441600:209',    '1362528000:209',    '1362614400:209',    '1362700800:203',    '1362787200:203',    '1362873600:201',    '1362960000:201',    '1363046400:201',    '1363132800:204',    '1363219200:204',    '1363305600:204',    '1363392000:204',    '1363478400:204',    '1363564800:202',    '1363651200:202',    '1363737600:203',    '1363824000:203',    '1363910400:203',    '1363996800:207',    '1364083200:207',    '1364169600:208',    '1364256000:208',    '1364342400:208',    '1364428800:201',    '1364515200:201',    '1364601600:202',    '1364688000:202',    '1364774400:200',    '1364860800:200',    '1364947200:201',    '1365033600:202',    '1365120000:203',    '1365206400:203',    '1365292800:204',    '1365379200:205',    '1365465600:206',    '1365552000:206',    '1365638400:203',    '1365724800:203',    '1365811200:204',    '1365897600:204',    '1365984000:208',    '1366070400:208',    '1366156800:208',    '1366243200:208',    '1366329600:202',    '1366416000:202',    '1366502400:202',    '1366588800:203',    '1366675200:203',    '1366761600:203',    '1366848000:206',    '1366934400:206',    '1367020800:206',    '1367107200:206',    '1367193600:206',    '1367280000:206',    '1367366400:206',    '1367452800:206',    '1367539200:206',    '1367625600:200',    '1367712000:200',    '1367798400:202',    '1367884800:202',    '1367971200:202',    '1368057600:207',    '1368144000:207',    '1368230400:207',    '1368316800:203',    '1368403200:203',    '1368489600:203',    '1368576000:203',    '1368662400:204',    '1368748800:204',    '1368835200:204',    '1368921600:207',    '1369008000:207',    '1369094400:207',    '1369180800:216',    '1369267200:216',    '1369353600:216',    '1369440000:222',    '1369526400:222',    '1369612800:211',    '1369699200:211',    '1369785600:211',    '1369872000:206',    '1369958400:206',    '1370044800:206',    '1370131200:211',    '1370217600:211',    '1370304000:211',    '1370390400:209',    '1370476800:209',    '1370563200:209',    '1370649600:205',    '1370736000:205',    '1370822400:205',    '1370908800:204',    '1370995200:204',    '1371081600:204',    '1371168000:201',    '1371254400:201',    '1371340800:203',    '1371427200:203',    '1371513600:196',    '1371600000:196',    '1371686400:192',    '1371772800:192',    '1371859200:192',    '1371945600:199',    '1372032000:199',    '1372118400:199',    '1372204800:202',    '1372291200:202',    '1372377600:203',    '1372464000:203',    '1372550400:203',    '1372636800:201',    '1372723200:201',    '1372809600:201',    '1372896000:200',    '1372982400:200',    '1373068800:200',    '1373155200:203',    '1373241600:203',    '1373328000:203',    '1373414400:203',    '1373500800:203',    '1373587200:203',    '1373673600:205',    '1373760000:205',    '1373846400:205',    '1373932800:200',    '1374019200:199',    '1374105600:198',    '1374192000:197',    '1374278400:195',    '1374364800:194',    '1374451200:193',    '1374537600:193',    '1374624000:202',    '1374710400:202',    '1374796800:202',    '1374883200:203',    '1374969600:203',    '1375056000:203',    '1375142400:208',    '1375228800:208',    '1375315200:208',    '1375401600:207',    '1375488000:207',    '1375574400:207',    '1375660800:206',    '1375747200:206',    '1375833600:206',    '1375920000:200',    '1376006400:200',    '1376092800:200',    '1376179200:196',    '1376265600:196',    '1376352000:196',    '1376438400:191',    '1376524800:191',    '1376611200:191',    '1376697600:191',    '1376784000:191',    '1376870400:191',    '1376956800:191',    '1377043200:199',    '1377129600:199',    '1377216000:199',    '1377302400:199',    '1377388800:204',    '1377475200:204',    '1377561600:204',    '1377648000:204',    '1377734400:204',    '1377820800:203',    '1377907200:203',    '1377993600:203',    '1378080000:203',    '1378166400:204',    '1378252800:204',    '1378339200:204',    '1378425600:204',    '1378512000:204',    '1378598400:204',    '1378684800:206',    '1378771200:206',    '1378857600:206',    '1378944000:206',    '1379030400:206',    '1379116800:205',    '1379203200:205',    '1379289600:205',    '1379376000:205',    '1379462400:205',    '1379548800:207',    '1379635200:207',    '1379721600:207',    '1379808000:207',    '1379894400:207',    '1379980800:207',    '1380067200:207',    '1380153600:207',    '1380240000:207',    '1380326400:207',    '1380412800:207',    '1380499200:207',    '1380585600:202',    '1380672000:202',    '1380758400:202',    '1380844800:202',    '1380931200:202',    '1381017600:202',    '1381104000:196',    '1381190400:196',    '1381276800:196',    '1381363200:196',    '1381449600:196',    '1381536000:195',    '1381622400:195',    '1381708800:195',    '1381795200:195',    '1381881600:195',    '1381968000:195',    '1382054400:195',    '1382140800:195',    '1382227200:200',    '1382313600:200',    '1382400000:200',    '1382486400:200',    '1382572800:200',    '1382659200:200',    '1382745600:200',    '1382832000:202',    '1382918400:202',    '1383004800:202',    '1383091200:202',    '1383177600:202',    '1383264000:202',    '1383350400:203',    '1383436800:203',    '1383523200:203',    '1383609600:203',    '1383696000:203',    '1383782400:203',    '1383868800:206',    '1383955200:206',    '1384041600:206',    '1384128000:206',    '1384214400:206',    '1384300800:206',    '1384387200:202',    '1384473600:202',    '1384560000:202',    '1384646400:202',    '1384732800:208',    '1384819200:208',    '1384905600:208',    '1384992000:208',    '1385078400:208',    '1385164800:208',    '1385251200:218',    '1385337600:218',    '1385424000:221',    '1385510400:224',    '1385596800:227',    '1385683200:230',    '1385769600:233',    '1385856000:236',    '1385942400:239',    '1386028800:239',    '1386115200:239',    '1386201600:239',    '1386288000:239',    '1386374400:247',    '1386460800:247',    '1386547200:247',    '1386633600:247',    '1386720000:256',    '1386806400:256',    '1386892800:256',    '1386979200:256',    '1387065600:256',    '1387152000:268',    '1387238400:268',    '1387324800:268',    '1387411200:268',    '1387497600:268',    '1387584000:268',    '1387670400:278',    '1387756800:278',    '1387843200:278',    '1387929600:278',    '1388016000:281',    '1388102400:281',    '1388188800:281',    '1388275200:281',    '1388361600:281',    '1388448000:271',    '1388534400:271',    '1388620800:271',    '1388707200:271',    '1388793600:263',    '1388880000:263',    '1388966400:263',    '1389052800:263',    '1389139200:260',    '1389225600:260',    '1389312000:260',    '1389398400:260',    '1389484800:260',    '1389571200:249',    '1389657600:249',    '1389744000:249',    '1389830400:249',    '1389916800:249',    '1390003200:239',    '1390089600:239',    '1390176000:239',    '1390262400:239',    '1390348800:231',    '1390435200:231',    '1390521600:231',    '1390608000:231',    '1390694400:227',    '1390780800:227',    '1390867200:227',    '1390953600:227',    '1391040000:227',    '1391126400:221',    '1391212800:221',    '1391299200:221',    '1391385600:221',    '1391472000:220',    '1391558400:220',    '1391644800:220',    '1391731200:220',    '1391817600:219',    '1391904000:219',    '1391990400:219',    '1392076800:219',    '1392163200:219',    '1392249600:217',    '1392336000:217',    '1392422400:217',    '1392508800:217',    '1392595200:213',    '1392681600:213',    '1392768000:213',    '1392854400:213',    '1392940800:213',    '1393027200:207',    '1393113600:207',    '1393200000:207',    '1393286400:207',    '1393372800:207',    '1393459200:205',    '1393545600:205',    '1393632000:205',    '1393718400:205',    '1393804800:201',    '1393891200:201',    '1393977600:201',    '1394064000:201',    '1394150400:201',    '1394236800:203',    '1394323200:203',    '1394409600:203',    '1394496000:203',    '1394582400:206',    '1394668800:206',    '1394755200:206',    '1394841600:206',    '1394928000:206',    '1395014400:204',    '1395100800:204',    '1395187200:204',    '1395273600:204',    '1395360000:204',    '1395446400:205',    '1395532800:205',    '1395619200:205',    '1395705600:205',    '1395792000:200',    '1395878400:200',    '1395964800:200',    '1396051200:200',    '1396137600:200',    '1396224000:191',    '1396310400:191',    '1396396800:191',    '1396483200:191',    '1396569600:191',    '1396656000:193',    '1396742400:193',    '1396828800:193',    '1396915200:193',    '1397001600:193',    '1397088000:187',    '1397174400:187',    '1397260800:187',    '1397347200:187',    '1397433600:187',    '1397520000:196',    '1397606400:196',    '1397692800:196',    '1397779200:196',    '1397865600:192',    '1397952000:192',    '1398038400:192',    '1398124800:192',    '1398211200:200',    '1398297600:200',    '1398384000:200',    '1398470400:200',    '1398556800:203',    '1398643200:203',    '1398729600:203',    '1398816000:203',    '1398902400:203',    '1398988800:202',    '1399075200:202',    '1399161600:202',    '1399248000:202',    '1399334400:202',    '1399420800:206',    '1399507200:206',    '1399593600:206',    '1399680000:206',    '1399766400:206',    '1399852800:204',    '1399939200:201',    '1400025600:201',    '1400112000:201',    '1400198400:201',    '1400284800:205',    '1400371200:205',    '1400457600:205',    '1400544000:205',    '1400630400:204',    '1400716800:204',    '1400803200:204',    '1400889600:204',    '1400976000:204',    '1401062400:200',    '1401148800:200',    '1401235200:200',    '1401321600:200',    '1401408000:200',    '1401494400:197',    '1401580800:197',    '1401667200:197',    '1401753600:197',    '1401840000:191',    '1401926400:191',    '1402012800:191',    '1402099200:191',    '1402185600:190',    '1402272000:190',    '1402358400:190',    '1402444800:190',    '1402531200:191',    '1402617600:191',    '1402704000:191',    '1402790400:191',    '1402876800:194',    '1402963200:194',    '1403049600:194',    '1403136000:194',    '1403222400:194',    '1403308800:201',    '1403395200:201',    '1403481600:201',    '1403568000:201',    '1403654400:203',    '1403740800:203',    '1403827200:203',    '1403913600:203',    '1404000000:205',    '1404086400:205',    '1404172800:205',    '1404259200:205',    '1404345600:204',    '1404432000:204',    '1404518400:204',    '1404604800:204',    '1404691200:204',    '1404777600:197',    '1404864000:197',    '1404950400:197',    '1405036800:197',    '1405123200:197',    '1405209600:197',    '1405296000:197',    '1405382400:195',    '1405468800:195',    '1405555200:200',    '1405641600:200',    '1405728000:208',    '1405814400:208',    '1405900800:208',    '1405987200:213',    '1406073600:213',    '1406160000:219',    '1406246400:219',    '1406332800:219',    '1406419200:224',    '1406505600:224',    '1406592000:224',    '1406678400:223',    '1406764800:223',    '1406851200:223',    '1406937600:221',    '1407024000:221',    '1407110400:219',    '1407196800:219',    '1407283200:223',    '1407369600:223',    '1407456000:222',    '1407542400:222',    '1407628800:217',    '1407715200:217',    '1407801600:217',    '1407888000:216',    '1407974400:216',    '1408060800:216',    '1408147200:219',    '1408233600:219',    '1408320000:220',    '1408406400:220',    '1408492800:220',    '1408579200:227',    '1408665600:227',    '1408752000:227',    '1408838400:232',    '1408924800:232',    '1409011200:232',    '1409097600:238',    '1409184000:238',    '1409270400:245',    '1409356800:245',    '1409443200:245',    '1409529600:252',    '1409616000:252',    '1409702400:252',    '1409788800:255',    '1409875200:255',    '1409961600:255',    '1410048000:254',    '1410134400:254',    '1410220800:254',    '1410307200:250',    '1410393600:250',    '1410480000:250',    '1410566400:250',    '1410652800:246',    '1410739200:246',    '1410825600:246',    '1410912000:250',    '1410998400:250',    '1411084800:250',    '1411171200:250',    '1411257600:257',    '1411344000:257',    '1411430400:257',    '1411516800:263',    '1411603200:263',    '1411689600:263',    '1411776000:263',    '1411862400:266',    '1411948800:266',    '1412035200:266',    '1412121600:273',    '1412208000:273',    '1412294400:273',    '1412380800:266',    '1412467200:266',    '1412553600:266',    '1412640000:266',    '1412726400:268',    '1412812800:268',    '1412899200:268',    '1412985600:268',    '1413072000:275',    '1413158400:275',    '1413244800:275',    '1413331200:275',    '1413417600:274',    '1413504000:274',    '1413590400:274',    '1413676800:274',    '1413763200:269',    '1413849600:269',    '1413936000:269',    '1414022400:269',    '1414108800:269',    '1414195200:270',    '1414281600:270',    '1414368000:270',    '1414454400:279',    '1414540800:279',    '1414627200:279',    '1414713600:279',    '1414800000:279',    '1414886400:273',    '1414972800:273',    '1415059200:273',    '1415145600:273',    '1415232000:273',    '1415318400:265',    '1415404800:265',    '1415491200:265',    '1415577600:261',    '1415664000:261',    '1415750400:261',    '1415836800:261',    '1415923200:252',    '1416009600:252',    '1416096000:252',    '1416182400:252',    '1416268800:250',    '1416355200:250',    '1416441600:250',    '1416528000:250',    '1416614400:246',    '1416700800:246',    '1416787200:246',    '1416873600:246',    '1416960000:250',    '1417046400:250',    '1417132800:250',    '1417219200:250',    '1417305600:248',    '1417392000:248',    '1417478400:248',    '1417564800:248',    '1417651200:248',    '1417737600:253',    '1417824000:253',    '1417910400:253',    '1417996800:250',    '1418083200:250',    '1418169600:250',    '1418256000:250',    '1418342400:242',    '1418428800:242',    '1418515200:242',    '1418601600:242',    '1418688000:240',    '1418774400:240',    '1418860800:240',    '1418947200:240',    '1419033600:241',    '1419120000:241',    '1419206400:241',    '1419292800:241',    '1419379200:240',    '1419465600:240',    '1419552000:240',    '1419638400:242',    '1419724800:242',    '1419811200:242',    '1419897600:242',    '1419984000:240',    '1420070400:240',    '1420156800:240',    '1420243200:240',    '1420329600:240',    '1420416000:240',    '1420502400:240',    '1420588800:240',    '1420675200:236',    '1420761600:236',    '1420848000:236',    '1420934400:236',    '1421020800:243',    '1421107200:243',    '1421193600:243',    '1421280000:243',    '1421366400:243',    '1421452800:243',    '1421539200:243',    '1421625600:243',    '1421712000:243',    '1421798400:243',    '1421884800:243',    '1421971200:243',    '1422057600:240',    '1422144000:240',    '1422230400:240',    '1422316800:240',    '1422403200:236',    '1422489600:236',    '1422576000:236',    '1422662400:236',    '1422748800:231',    '1422835200:231',    '1422921600:231',    '1423008000:231',    '1423094400:231',    '1423180800:233',    '1423267200:233',    '1423353600:233',    '1423440000:233',    '1423526400:222',    '1423612800:222',    '1423699200:222',    '1423785600:222',    '1423872000:212',    '1423958400:212',    '1424044800:212',    '1424131200:211',    '1424217600:211',    '1424304000:211',    '1424390400:211',    '1424476800:210',    '1424563200:210',    '1424649600:210',    '1424736000:210',    '1424822400:210',    '1424908800:208',    '1424995200:208',    '1425081600:208',    '1425168000:208',    '1425254400:209',    '1425340800:209',    '1425427200:209',    '1425513600:209',    '1425600000:209',    '1425686400:201',    '1425772800:201',    '1425859200:201',    '1425945600:201',    '1426032000:201',    '1426118400:195',    '1426204800:195',    '1426291200:195',    '1426377600:195',    '1426464000:192',    '1426550400:192',    '1426636800:192',    '1426723200:192',    '1426809600:192',    '1426896000:192',    '1426982400:192',    '1427068800:192',    '1427155200:192',    '1427241600:198',    '1427328000:198',    '1427414400:198',    '1427500800:198',    '1427587200:207',    '1427673600:207',    '1427760000:207',    '1427846400:207',    '1427932800:207',    '1428019200:218',    '1428105600:218',    '1428192000:218',    '1428278400:218',    '1428364800:222',    '1428451200:222',    '1428537600:222',    '1428624000:222',    '1428710400:233',    '1428796800:233',    '1428883200:233',    '1428969600:233',    '1429056000:233',    '1429142400:233',    '1429228800:239',    '1429315200:239',    '1429401600:239',    '1429488000:239',    '1429574400:239',    '1429660800:244',    '1429747200:244',    '1429833600:244',    '1429920000:244',    '1430006400:244',    '1430092800:252',    '1430179200:252',    '1430265600:252',    '1430352000:252',    '1430438400:252',    '1430524800:252',    '1430611200:253',    '1430697600:253',    '1430784000:253',    '1430870400:253',    '1430956800:253',    '1431043200:253',    '1431129600:245',    '1431216000:245',    '1431302400:245',    '1431388800:245',    '1431475200:245',    '1431561600:245',    '1431648000:241',    '1431734400:241',    '1431820800:241',    '1431907200:241',    '1431993600:241',    '1432080000:230',    '1432166400:230',    '1432252800:230',    '1432339200:230',    '1432425600:230',    '1432512000:230',    '1432598400:223',    '1432684800:223',    '1432771200:223',    '1432857600:223',    '1432944000:223',    '1433030400:221',    '1433116800:221',    '1433203200:221',    '1433289600:221',    '1433376000:221',    '1433462400:221',    '1433548800:225',    '1433635200:225',    '1433721600:225',    '1433808000:225',    '1433894400:225',    '1433980800:225',    '1434067200:228',    '1434153600:228',    '1434240000:228',    '1434326400:228',    '1434412800:228',    '1434499200:228',    '1434585600:228',    '1434672000:228',    '1434758400:228',    '1434844800:228',    '1434931200:228',    '1435017600:224',    '1435104000:224',    '1435190400:224',    '1435276800:224',    '1435363200:224',    '1435449600:224',    '1435536000:224',    '1435622400:220',    '1435708800:220',    '1435795200:220',    '1435881600:220',    '1435968000:220',    '1436054400:220',    '1436140800:216',    '1436227200:216',    '1436313600:216',    '1436400000:216',    '1436486400:216',    '1436572800:216',    '1436659200:216',    '1436745600:216',    '1436832000:216',    '1436918400:216',    '1437004800:216',    '1437091200:223',    '1437177600:223',    '1437264000:223',    '1437350400:223',    '1437436800:223',    '1437523200:223',    '1437609600:221',    '1437696000:221',    '1437782400:221',    '1437868800:221',    '1437955200:221',    '1438041600:221',    '1438128000:222',    '1438214400:222',    '1438300800:222',    '1438387200:222',    '1438473600:222',    '1438560000:214',    '1438646400:214',    '1438732800:214',    '1438819200:214',    '1438905600:214',    '1438992000:214',    '1439078400:207',    '1439164800:207',    '1439251200:207',    '1439337600:207',    '1439424000:207',    '1439510400:207',    '1439596800:200',    '1439683200:200',    '1439856000:200',    '1439942400:200',    '1440115200:206',    '1440201600:206',    '1440288000:206',    '1440374400:206',    '1440460800:206',    '1440547200:206',    '1440633600:198',    '1440720000:198',    '1440806400:198',    '1440892800:198',    '1440979200:198',    '1441065600:198',    '1441152000:199',    '1441238400:199',    '1441324800:199',    '1441411200:199',    '1441497600:199',    '1441670400:196',    '1441756800:196',    '1441843200:196',    '1441843200:196',    '1441929600:196',    '1442016000:196',    '1442102400:196',    '1442188800:196',    '1442275200:192',    '1442361600:192',    '1442448000:192',    '1442534400:192',    '1442620800:192',    '1442707200:192',    '1442793600:192',    '1442880000:188',    '1442966400:188',    '1443052800:188',    '1443139200:188',    '1443225600:188',    '1443312000:188',    '1443398400:188',    '1443484800:182',    '1443571200:182',    '1443657600:182',    '1443744000:182',    '1443830400:182',    '1443916800:182',    '1444176000:181',    '1444348800:181',    '1444521600:181',    '1444608000:181',    '1444694400:183',    '1444780800:183',    '1444867200:183',    '1444953600:183',    '1445040000:183',    '1445126400:183',    '1445299200:183',    '1445558400:182',    '1445644800:182',    '1445731200:182',    '1445817600:182',    '1445904000:182',    '1445990400:191' }