Module:Exchange/Torag's platebody/Data

return { '1211241600:196700',   '1211328000:200200',    '1211414400:200100',    '1211500800:200100',    '1211587200:198200',    '1211673600:198200',    '1211760000:197600',    '1211846400:197600',    '1211932800:194700',    '1212019200:194700',    '1212105600:194400',    '1212192000:194400',    '1212278400:194000',    '1212364800:192700',    '1212451200:190800',    '1212537600:190100',    '1212624000:189700',    '1212710400:192200',    '1212796800:192700',    '1212883200:194100',    '1212969600:199000',    '1213056000:199000',    '1213142400:200100',    '1213228800:200700',    '1213315200:201600',    '1213401600:200800',    '1213488000:200300',    '1213574400:200300',    '1213660800:200600',    '1213747200:199300',    '1213833600:199300',    '1213920000:198500',    '1214006400:198500',    '1214092800:199300',    '1214179200:201300',    '1214265600:201300',    '1214352000:201700',    '1214438400:201600',    '1214524800:201800',    '1214611200:202100',    '1214697600:203400',    '1214784000:203900',    '1214870400:204400',    '1214956800:204700',    '1215043200:204700',    '1215129600:207500',    '1215216000:211200',    '1215302400:214500',    '1215388800:218000',    '1215475200:221600',    '1215561600:228100',    '1215648000:228100',    '1215734400:230900',    '1215820800:234000',    '1215907200:237100',    '1215993600:241800',    '1216080000:241800',    '1216166400:236300',    '1216252800:226100',    '1216339200:216700',    '1216425600:209000',    '1216512000:202500',    '1216598400:197700',    '1216684800:193800',    '1216771200:190700',    '1216857600:187900',    '1216944000:185200',    '1217030400:185200',    '1217116800:186300',    '1217203200:189400',    '1217289600:192500',    '1217376000:195500',    '1217462400:204100',    '1217548800:204100',    '1217635200:209000',    '1217721600:214700',    '1217808000:221500',    '1217894400:224000',    '1217980800:224000',    '1218067200:227300',    '1218153600:229900',    '1218240000:232200',    '1218326400:232700',    '1218412800:232500',    '1218499200:231600',    '1218585600:229400',    '1218672000:225600',    '1218758400:221900',    '1218844800:217000',    '1218931200:213000',    '1219017600:206300',    '1219104000:204500',    '1219190400:206200',    '1219276800:206200',    '1219363200:211600',    '1219449600:217900',    '1219536000:217900',    '1219622400:218300',    '1219708800:213600',    '1219795200:208700',    '1219881600:204100',    '1219968000:200400',    '1220054400:191100',    '1220140800:191100',    '1220227200:185500',    '1220313600:177300',    '1220400000:168800',    '1220486400:176600',    '1220572800:184700',    '1220659200:184700',    '1220745600:193100',    '1220832000:194400',    '1220918400:194400',    '1221004800:195900',    '1221091200:198100',    '1221177600:202000',    '1221264000:205100',    '1221350400:213300',    '1221436800:217900',    '1221523200:217900',    '1221609600:220400',    '1221696000:218600',    '1221782400:214100',    '1221868800:214100',    '1221955200:209400',    '1222041600:208700',    '1222128000:210200',    '1222214400:217600',    '1222300800:219400',    '1222387200:215800',    '1222473600:218400',    '1222560000:218400',    '1222646400:221800',    '1222732800:223600',    '1222819200:219000',    '1222905600:213500',    '1222992000:206600',    '1223078400:201900',    '1223164800:201900',    '1223251200:209000',    '1223337600:213800',    '1223424000:218700',    '1223510400:218700',    '1223596800:219600',    '1223683200:221700',    '1223769600:224800',    '1223856000:227900',    '1223942400:233100',    '1224028800:235400',    '1224115200:236600',    '1224201600:237400',    '1224288000:238500',    '1224374400:241400',    '1224460800:241400',    '1224547200:243300',    '1224633600:235000',    '1224720000:216900',    '1224806400:216900',    '1224892800:202700',    '1224979200:202700',    '1225065600:202800',    '1225152000:204300',    '1225238400:208600',    '1225324800:209900',    '1225411200:208500',    '1225497600:206400',    '1225584000:205300',    '1225670400:205700',    '1225756800:204700',    '1225843200:204700',    '1225929600:204100',    '1226016000:201500',    '1226102400:199800',    '1226188800:201000',    '1226275200:202700',    '1226361600:204800',    '1226448000:206000',    '1226534400:206900',    '1226620800:212300',    '1226707200:222400',    '1226793600:242500',    '1226880000:235200',    '1226966400:224700',    '1227052800:224700',    '1227139200:214300',    '1227225600:211500',    '1227312000:211500',    '1227398400:209400',    '1227484800:201500',    '1227571200:199500',    '1227657600:199500',    '1227744000:207100',    '1227830400:223000',    '1227916800:223000',    '1228003200:228400',    '1228089600:224900',    '1228176000:214800',    '1228262400:204700',    '1228348800:195600',    '1228435200:193800',    '1228521600:195400',    '1228608000:199600',    '1228694400:208600',    '1228780800:208600',    '1228867200:210000',    '1228953600:213700',    '1229040000:213700',    '1229126400:214900',    '1229212800:212800',    '1229299200:212600',    '1229385600:211100',    '1229472000:208000',    '1229558400:208100',    '1229644800:208200',    '1229731200:208200',    '1229817600:210100',    '1229904000:213700',    '1229990400:218500',    '1230076800:223700',    '1230163200:223700',    '1230249600:234600',    '1230336000:234600',    '1230422400:241200',    '1230508800:242800',    '1230595200:234400',    '1230681600:223100',    '1230768000:223100',    '1230854400:212600',    '1230940800:204300',    '1231027200:199700',    '1231113600:199700',    '1231200000:205100',    '1231286400:208300',    '1231372800:208500',    '1231459200:203300',    '1231545600:208400',    '1231632000:208400',    '1231718400:214800',    '1231804800:228600',    '1231891200:228600',    '1231977600:231000',    '1232064000:224800',    '1232150400:217400',    '1232236800:205600',    '1232323200:205600',    '1232409600:212300',    '1232496000:212300',    '1232582400:220200',    '1232668800:233300',    '1232755200:233300',    '1232841600:232400',    '1232928000:232400',    '1233014400:230400',    '1233100800:231800',    '1233187200:231800',    '1233273600:238100',    '1233360000:243400',    '1233446400:248600',    '1233532800:248600',    '1233619200:253700',    '1233705600:257600',    '1233792000:271500',    '1233878400:271500',    '1233964800:280700',    '1234051200:280700',    '1234137600:271800',    '1234224000:251900',    '1234310400:251900',    '1234396800:244200',    '1234483200:240800',    '1234569600:245100',    '1234656000:253300',    '1234742400:255200',    '1234828800:243600',    '1234915200:243600',    '1235001600:229100',    '1235088000:229100',    '1235174400:232800',    '1235260800:232800',    '1235347200:243000',    '1235433600:248600',    '1235520000:240600',    '1235606400:229100',    '1235692800:218800',    '1235779200:219800',    '1235865600:224800',    '1235952000:224000',    '1236038400:220200',    '1236124800:222500',    '1236211200:222500',    '1236297600:225600',    '1236384000:218400',    '1236470400:219200',    '1236556800:215800',    '1236643200:214000',    '1236729600:214000',    '1236816000:217400',    '1236902400:222600',    '1236988800:222600',    '1237075200:227000',    '1237161600:232300',    '1237248000:235300',    '1237334400:232100',    '1237420800:226800',    '1237507200:224600',    '1237593600:223100',    '1237680000:225600',    '1237766400:225500',    '1237852800:224200',    '1237939200:224100',    '1238025600:225500',    '1238112000:228700',    '1238198400:228700',    '1238284800:230700',    '1238371200:232300',    '1238457600:229100',    '1238544000:225400',    '1238630400:219800',    '1238716800:219800',    '1238803200:219800',    '1238889600:230800',    '1238976000:230800',    '1239062400:235400',    '1239148800:234700',    '1239235200:230200',    '1239321600:223300',    '1239408000:219600',    '1239494400:222400',    '1239580800:223000',    '1239667200:223000',    '1239753600:214800',    '1239840000:211100',    '1239926400:211100',    '1240012800:208400',    '1240099200:207700',    '1240185600:207700',    '1240272000:205100',    '1240358400:203500',    '1240444800:201200',    '1240531200:201200',    '1240617600:201500',    '1240704000:202600',    '1240790400:203100',    '1240876800:202400',    '1240963200:202400',    '1241049600:202400',    '1241136000:202300',    '1241222400:204500',    '1241308800:213300',    '1241395200:213300',    '1241481600:216600',    '1241568000:218800',    '1241654400:220900',    '1241740800:216000',    '1241827200:216000',    '1241913600:212400',    '1242000000:210700',    '1242086400:209500',    '1242172800:205500',    '1242259200:189900',    '1242345600:182700',    '1242432000:182700',    '1242518400:182400',    '1242604800:188300',    '1242691200:196800',    '1242777600:202200',    '1242864000:203500',    '1242950400:203800',    '1243036800:204000',    '1243123200:204400',    '1243209600:211500',    '1243296000:214100',    '1243382400:214100',    '1243468800:219500',    '1243555200:219500',    '1243641600:221400',    '1243728000:226200',    '1243814400:227600',    '1243900800:228100',    '1243987200:228100',    '1244073600:226400',    '1244160000:224400',    '1244246400:224400',    '1244332800:226100',    '1244419200:227200',    '1244505600:227000',    '1244592000:224700',    '1244678400:223600',    '1244764800:225800',    '1244851200:225800',    '1244937600:226800',    '1245024000:227400',    '1245110400:230300',    '1245196800:245700',    '1245283200:253600',    '1245369600:253600',    '1245456000:254600',    '1245542400:251900',    '1245628800:250500',    '1245715200:249300',    '1245801600:251800',    '1245888000:256700',    '1245974400:256700',    '1246060800:260800',    '1246147200:275400',    '1246233600:275400',    '1246320000:282700',    '1246406400:287400',    '1246492800:294600',    '1246579200:302100',    '1246665600:319000',    '1246752000:319000',    '1246838400:327400',    '1246924800:341200',    '1247011200:344500',    '1247097600:344500',    '1247184000:344200',    '1247270400:338700',    '1247356800:338700',    '1247443200:339300',    '1247529600:344100',    '1247616000:346000',    '1247702400:330800',    '1247788800:314800',    '1247875200:326000',    '1247961600:356500',    '1248048000:356500',    '1248134400:390500',    '1248220800:387200',    '1248307200:387200',    '1248393600:368300',    '1248480000:350000',    '1248566400:332900',    '1248652800:319100',    '1248739200:319100',    '1248825600:334000',    '1248912000:334000',    '1248998400:342000',    '1249084800:338300',    '1249171200:330200',    '1249257600:330300',    '1249344000:330600',    '1249430400:327000',    '1249516800:317000',    '1249603200:309800',    '1249689600:308100',    '1249776000:316700',    '1249862400:324400',    '1249948800:326500',    '1250035200:319600',    '1250121600:314500',    '1250208000:313800',    '1250294400:319200',    '1250380800:321700',    '1250467200:321700',    '1250553600:338600',    '1250640000:332700',    '1250726400:332700',    '1250812800:308000',    '1250899200:308000',    '1250985600:312700',    '1251072000:327200',    '1251158400:353200',    '1251244800:353200',    '1251331200:353100',    '1251417600:353100',    '1251504000:336000',    '1251590400:319600',    '1251676800:321600',    '1251763200:334900',    '1251849600:331600',    '1251936000:320300',    '1252022400:320300',    '1252108800:324400',    '1252195200:336800',    '1252281600:349600',    '1252368000:349600',    '1252454400:355100',    '1252540800:362500',    '1252627200:363600',    '1252713600:358900',    '1252800000:357600',    '1252886400:362500',    '1252972800:372400',    '1253059200:401700',    '1253145600:418400',    '1253232000:418400',    '1253318400:425400',    '1253404800:443100',    '1253491200:458000',    '1253577600:476600',    '1253664000:488500',    '1253750400:496000',    '1253836800:518400',    '1253923200:518400',    '1254009600:532200',    '1254096000:571800',    '1254182400:571800',    '1254268800:604700',    '1254355200:604700',    '1254441600:585000',    '1254528000:585000',    '1254614400:568800',    '1254700800:580400',    '1254787200:580400',    '1254873600:575500',    '1254960000:567800',    '1255046400:545600',    '1255132800:530700',    '1255219200:557800',    '1255305600:557800',    '1255392000:556200',    '1255478400:556200',    '1255564800:561800',    '1255651200:567800',    '1255737600:567800',    '1255824000:583600',    '1255910400:592600',    '1255996800:602400',    '1256083200:613500',    '1256169600:613500',    '1256256000:616200',    '1256342400:621000',    '1256428800:600600',    '1256515200:588900',    '1256601600:588900',    '1256688000:505800',    '1256774400:480900',    '1256860800:457200',    '1256947200:458600',    '1257033600:481400',    '1257120000:504900',    '1257206400:529900',    '1257292800:555600',    '1257379200:583100',    '1257465600:583100',    '1257552000:642500',    '1257638400:642500',    '1257724800:674500',    '1257811200:743600',    '1257897600:780500',    '1257984000:780500',    '1258070400:820600',    '1258156800:861600',    '1258243200:904600',    '1258329600:966400',    '1258416000:954900',    '1258502400:869900',    '1258588800:830900',    '1258675200:793300',    '1258761600:717700',    '1258848000:681900',    '1258934400:648100',    '1259020800:620600',    '1259107200:630800',    '1259193600:640100',    '1259280000:639300',    '1259366400:624700',    '1259452800:628200',    '1259539200:652700',    '1259625600:652700',    '1259712000:663900',    '1259798400:648700',    '1259884800:587900',    '1259971200:587900',    '1260057600:595500',    '1260144000:614700',    '1260230400:614700',    '1260316800:633900',    '1260403200:653800',    '1260489600:653800',    '1260576000:637300',    '1260662400:648200',    '1260748800:669500',    '1260835200:691800',    '1260921600:721300',    '1261008000:674500',    '1261094400:674500',    '1261180800:640800',    '1261267200:619800',    '1261353600:657400',    '1261440000:657400',    '1261526400:634500',    '1261612800:610600',    '1261699200:600300',    '1261785600:615700',    '1261872000:613200',    '1261958400:613200',    '1262044800:616800',    '1262131200:616800',    '1262217600:626200',    '1262304000:631800',    '1262390400:617800',    '1262476800:593700',    '1262563200:555200',    '1262649600:562500',    '1262736000:562500',    '1262822400:578000',    '1262908800:624700',    '1262995200:647300',    '1263081600:642000',    '1263168000:642000',    '1263254400:598100',    '1263340800:598100',    '1263427200:593100',    '1263513600:593100',    '1263600000:595000',    '1263686400:592100',    '1263772800:592100',    '1263859200:582700',    '1263945600:573700',    '1264032000:573700',    '1264118400:562200',    '1264204800:562200',    '1264291200:557100',    '1264377600:557100',    '1264464000:557100',    '1264550400:567100',    '1264636800:585100',    '1264723200:628000',    '1264809600:604000',    '1264896000:575700',    '1264982400:563300',    '1265068800:563300',    '1265155200:566400',    '1265241600:566400',    '1265328000:564400',    '1265414400:563100',    '1265500800:559300',    '1265587200:557900',    '1265673600:557900',    '1265760000:553900',    '1265846400:561500',    '1266019200:567300',    '1266105600:569000',    '1266192000:568300',    '1266278400:568300',    '1266364800:564500',    '1266451200:559300',    '1266537600:560600',    '1266624000:560600',    '1266710400:562400',    '1266796800:558800',    '1266883200:558800',    '1266969600:555300',    '1267056000:546100',    '1267142400:530400',    '1267228800:530400',    '1267315200:515300',    '1267401600:510200',    '1267488000:497400',    '1267574400:476700',    '1267660800:471200',    '1267747200:471200',    '1267833600:489200',    '1267920000:509000',    '1268006400:517800',    '1268092800:500500',    '1268179200:482900',    '1268265600:470600',    '1268352000:465900',    '1268438400:495300',    '1268524800:511800',    '1268611200:520800',    '1268697600:520800',    '1268784000:514800',    '1268870400:518400',    '1268956800:531200',    '1269043200:537600',    '1269129600:545400',    '1269216000:541800',    '1269302400:533200',    '1269388800:533200',    '1269475200:510100',    '1269561600:510200',    '1269648000:510200',    '1269734400:511900',    '1269820800:517000',    '1269907200:520600',    '1269993600:524100',    '1270080000:527600',    '1270166400:536200',    '1270252800:539700',    '1270339200:539500',    '1270425600:536000',    '1270512000:514800',    '1270598400:514800',    '1270684800:510300',    '1270771200:511900',    '1270857600:511900',    '1270944000:517700',    '1271030400:517600',    '1271116800:492800',    '1271203200:492800',    '1271289600:468800',    '1271376000:442700',    '1271462400:442700',    '1271548800:464500',    '1271635200:475100',    '1271721600:475100',    '1271808000:483800',    '1271894400:483800',    '1271980800:496900',    '1272067200:496900',    '1272153600:499000',    '1272240000:499800',    '1272326400:498000',    '1272412800:494400',    '1272499200:494400',    '1272585600:493400',    '1272672000:495400',    '1272758400:499700',    '1272844800:504700',    '1272931200:504700',    '1273017600:516400',    '1273104000:516400',    '1273190400:529600',    '1273276800:529600',    '1273363200:536400',    '1273449600:536400',    '1273536000:530900',    '1273622400:522500',    '1273708800:517800',    '1273795200:513100',    '1273881600:514400',    '1273968000:514600',    '1274054400:512200',    '1274140800:511900',    '1274227200:502100',    '1274313600:502100',    '1274400000:498100',    '1274486400:498000',    '1274572800:501300',    '1274659200:504600',    '1274745600:506400',    '1274832000:507200',    '1274918400:507200',    '1275004800:509800',    '1275091200:518700',    '1275177600:522200',    '1275264000:524300',    '1275350400:522100',    '1275436800:519300',    '1275523200:519300',    '1275609600:519700',    '1275696000:521600',    '1275782400:527500',    '1275868800:532000',    '1275955200:537500',    '1276041600:537500',    '1276128000:536600',    '1276214400:533800',    '1276300800:533800',    '1276387200:534800',    '1276473600:536900',    '1276560000:542600',    '1276646400:542700',    '1276732800:542700',    '1276819200:544100',    '1276905600:544100',    '1276992000:552400',    '1277078400:550400',    '1277164800:554300',    '1277251200:554300',    '1277337600:560700',    '1277424000:560700',    '1277510400:563500',    '1277596800:565700',    '1277683200:567200',    '1277769600:553700',    '1277856000:536600',    '1277942400:536600',    '1278028800:526800',    '1278115200:522300',    '1278201600:525300',    '1278288000:529900',    '1278374400:529900',    '1278460800:532900',    '1278547200:541800',    '1278633600:542800',    '1278720000:542800',    '1278806400:543500',    '1278892800:541500',    '1278979200:533200',    '1279065600:533200',    '1279152000:520100',    '1279238400:520100',    '1279324800:523000',    '1279411200:537400',    '1279497600:556900',    '1279584000:611700',    '1279670400:611700',    '1279756800:673500',    '1279843200:696100',    '1279929600:696100',    '1280016000:673500',    '1280102400:640100',    '1280188800:608200',    '1280275200:577800',    '1280361600:528100',    '1280448000:528100',    '1280534400:517700',    '1280620800:524100',    '1280707200:528400',    '1280793600:528400',    '1280880000:521300',    '1280966400:485500',    '1281052800:485500',    '1281139200:467900',    '1281225600:461500',    '1281312000:470600',    '1281398400:480000',    '1281484800:516400',    '1281571200:516400',    '1281657600:531400',    '1281744000:551600',    '1281830400:575100',    '1281916800:615700',    '1282003200:637500',    '1282089600:637500',    '1282176000:677600',    '1282262400:677600',    '1282348800:686600',    '1282435200:675800',    '1282521600:657800',    '1282608000:645800',    '1282694400:645500',    '1282780800:663900',    '1282867200:673800',    '1282953600:673800',    '1283040000:672400',    '1283126400:695900',    '1283212800:705100',    '1283299200:710200',    '1283385600:710200',    '1283472000:713000',    '1283558400:697800',    '1283644800:701500',    '1283731200:701500',    '1283817600:706900',    '1283904000:706900',    '1283990400:694300',    '1284076800:682800',    '1284163200:672800',    '1284249600:673900',    '1284336000:675800',    '1284422400:667200',    '1284508800:667200',    '1284595200:661500',    '1284681600:666400',    '1284768000:686100',    '1284854400:686100',    '1284940800:694400',    '1285027200:694400',    '1285113600:698100',    '1285200000:698100',    '1285286400:700300',    '1285372800:704500',    '1285459200:713300',    '1285545600:725900',    '1285632000:726200',    '1285718400:726200',    '1285804800:732400',    '1285891200:732400',    '1285977600:740300',    '1286064000:743800',    '1286150400:738000',    '1286236800:729500',    '1286323200:724100',    '1286409600:724700',    '1286496000:729600',    '1286582400:729600',    '1286668800:733800',    '1286755200:737600',    '1286841600:737600',    '1286928000:736600',    '1287014400:736400',    '1287100800:738500',    '1287187200:738500',    '1287273600:736000',    '1287360000:732200',    '1287446400:722600',    '1287532800:722600',    '1287619200:703200',    '1287705600:703200',    '1287792000:701500',    '1287878400:719200',    '1287964800:730600',    '1288051200:730600',    '1288137600:732500',    '1288224000:730600',    '1288310400:720600',    '1288396800:721700',    '1288483200:728000',    '1288569600:730300',    '1288656000:730300',    '1288742400:728000',    '1288828800:714800',    '1288915200:702100',    '1289088000:692300',    '1289174400:707200',    '1289260800:708700',    '1289347200:708700',    '1289433600:711500',    '1289520000:714800',    '1289606400:716700',    '1289692800:717400',    '1289779200:717400',    '1289865600:717400',    '1289952000:708500',    '1290038400:708500',    '1290124800:705700',    '1290211200:711200',    '1290297600:729500',    '1290384000:729500',    '1290470400:738700',    '1290556800:743000',    '1290643200:752500',    '1290729600:752500',    '1290816000:758500',    '1290902400:778600',    '1290988800:778600',    '1291075200:787900',    '1291161600:820300',    '1291248000:854400',    '1291334400:854400',    '1291420800:894700',    '1291507200:939000',    '1291593600:1000000',    '1291680000:1000000',    '1291766400:989500',    '1291852800:985300',    '1291939200:985300',    '1292025600:982700',    '1292112000:1000000',    '1292198400:1000000',    '1292284800:1100000',    '1292371200:1100000',    '1292457600:1200000',    '1292544000:1100000',    '1292630400:1100000',    '1292716800:1000000',    '1292803200:1000000',    '1292889600:965800',    '1292976000:892900',    '1293062400:872500',    '1293148800:854400',    '1293235200:854400',    '1293321600:819500',    '1293408000:779900',    '1293494400:741800',    '1293580800:704800',    '1293667200:671500',    '1293753600:665600',    '1293840000:665600',    '1293926400:687300',    '1294012800:705000',    '1294185600:774600',    '1294358400:775000',    '1294531200:745900',    '1294617600:733500',    '1294704000:747400',    '1294790400:801900',    '1294876800:827200',    '1295049600:849800',    '1295136000:878100',    '1295222400:938100',    '1295308800:957200',    '1295395200:970900',    '1295568000:978800',    '1295654400:993700',    '1295740800:993700',    '1295827200:980600',    '1296000000:942700',    '1296086400:861300',    '1296259200:802000',    '1296432000:749800',    '1296604800:713400',    '1296691200:679400',    '1296777600:654400',    '1296950400:637400',    '1297123200:655200',    '1297209600:660700',    '1297382400:695700',    '1297555200:700400',    '1297641600:708800',    '1297728000:717000',    '1297814400:717000',    '1297987200:662100',    '1298160000:660900',    '1298246400:672000',    '1298419200:672800',    '1298505600:661800',    '1298678400:644300',    '1298764800:616000',    '1298851200:608300',    '1299024000:594500',    '1299110400:575100',    '1299196800:575100',    '1299283200:582500',    '1299369600:600100',    '1299456000:620900',    '1299628800:641500',    '1299801600:581900',    '1299974400:568500',    '1300060800:592500',    '1300147200:612700',    '1300233600:612700',    '1300320000:654700',    '1300492800:682300',    '1300665600:696500',    '1300752000:684400',    '1301011200:650700',    '1301184000:648400',    '1301270400:655700',    '1301443200:670300',    '1301529600:672900',    '1301702400:669100',    '1301788800:676500',    '1302048000:688100',    '1302220800:671600',    '1302307200:653600',    '1302566400:686200',    '1302739200:694700',    '1302825600:710861',    '1302998400:730800',    '1303084800:751200',    '1303257600:810400',    '1303344000:842800',    '1303430400:862300',    '1303516800:874600',    '1303603200:877100',    '1303689600:864200',    '1303776000:844900',    '1303862400:803200',    '1304035200:750800',    '1304121600:731600',    '1304208000:704100',    '1304294400:686700',    '1304380800:712700',    '1304467200:728900',    '1304640000:716100',    '1304726400:699300',    '1304812800:700100',    '1304899200:685000',    '1305072000:683800',    '1305158400:684600',    '1305244800:680700',    '1305417600:676800',    '1305504000:674700',    '1305676800:653800',    '1305849600:628200',    '1305936000:611600',    '1306022400:613100',    '1306281600:637900',    '1306368000:635500',    '1306454400:635200',    '1306627200:661600',    '1306713600:676400',    '1306800000:685849',    '1306886400:700000',    '1307059200:709600',    '1307232000:693600',    '1307318400:696300',    '1307404800:699400',    '1307491200:696100',    '1307664000:678800',    '1307750400:671300',    '1307836800:665100',    '1307923200:666500',    '1308096000:662700',    '1308268800:674600',    '1308355200:686900',    '1308441600:693500',    '1308528000:696600',    '1308700800:685400',    '1308873600:679400',    '1308960000:675300',    '1309046400:674900',    '1309132800:665396',    '1309305600:659200',    '1309478400:644300',    '1309564800:640400',    '1309651200:635700',    '1309737600:630700',    '1309910400:626400',    '1310083200:607900',    '1310169600:598600',    '1310256000:596200',    '1310342400:605100',    '1310515200:622100',    '1310688000:633700',    '1310860800:637800',    '1310947200:637100',    '1311120000:622100',    '1311292800:600600',    '1311379200:586000',    '1311465600:572100',    '1311724800:554700',    '1311897600:555800',    '1311984000:548900',    '1312070400:541400',    '1312156800:536500',    '1312329600:517800',    '1312502400:503000',    '1312675200:492300',    '1312761600:485200',    '1312848000:484370',    '1312934400:497400',    '1313020800:504800',    '1313193600:524300',    '1313625600:511600',    '1313712000:504711',    '1313884800:500000',    '1313971200:493200',    '1314144000:472900',    '1314316800:452900',    '1314489600:434000',    '1314576000:423400',    '1314748800:394900',    '1314921600:384700',    '1315008000:379100',    '1315094400:379900',    '1315180800:389400',    '1315353600:417600',    '1315526400:416800',    '1315612800:383700',    '1315785600:382100',    '1315958400:391000',    '1316044800:398700',    '1316131200:399200',    '1316304000:400500',    '1316563200:369500',    '1316736000:330000',    '1316908800:338400',    '1316995200:330900',    '1317081600:324900',    '1317340800:332300',    '1317427200:342100',    '1317513600:342100',    '1317600000:342500',    '1317772800:328900',    '1317945600:317200',    '1318118400:303800',    '1318204800:306700',    '1318291200:314100',    '1318377600:315600',    '1318550400:315400',    '1318723200:306400',    '1318809600:298200',    '1318982400:285700',    '1319155200:273200',    '1319328000:265700',    '1319414400:277700',    '1319587200:305200',    '1319673600:336535',    '1319760000:353400',    '1319932800:389600',    '1320192000:412000',    '1320278400:425100',    '1320364800:433900',    '1320451200:423000',    '1320624000:411100',    '1320796800:392700',    '1320969600:388000',    '1321142400:376800',    '1321401600:341000',    '1321574400:320900',    '1321660800:314800',    '1321833600:324100',    '1322092800:355000',    '1322179200:358900',    '1322265600:351100',    '1322438400:339600',    '1322524800:329400',    '1322611200:318500',    '1322784000:305600',    '1322956800:308400',    '1323043200:311780',    '1323129600:308365',    '1323216000:311305',    '1323302400:317822',    '1323388800:326859',    '1323475200:335491',    '1323561600:347495',    '1323648000:355646',    '1323734400:354141',    '1323820800:365189',    '1323907200:369501',    '1323993600:374744',    '1324080000:374272',    '1324166400:379666',    '1324252800:379031',    '1324339200:370230',    '1324425600:373242',    '1324512000:375589',    '1324598400:375920',    '1324684800:382605',    '1324771200:391414',    '1324857600:394564',    '1324944000:395022',    '1325030400:396007',    '1325116800:397893',    '1325203200:398380',    '1325289600:401644',    '1325376000:410294',    '1325462400:421032',    '1325548800:439692',    '1325635200:461530',    '1325721600:484446',    '1325808000:489929',    '1325894400:465543',    '1325980800:442618',    '1326067200:420639',    '1326153600:399909',    '1326240000:379925',    '1326326400:360936',    '1326412800:343427',    '1326499200:328340',    '1326585600:322069',    '1326672000:321171',    '1326758400:331719',    '1326844800:339830',    '1326931200:331166',    '1327017600:337596',    '1327104000:340517',    '1327190400:341903',    '1327276800:345552',    '1327363200:347243',    '1327449600:355313',    '1327536000:359754',    '1327622400:364412',    '1327708800:363943',    '1327795200:355737',    '1327881600:345292',    '1327968000:335072',    '1328054400:325008',    '1328140800:314464',    '1328227200:307136',    '1328313600:306323',    '1328400000:316528',    '1328486400:327147',    '1328572800:334715',    '1328659200:335603',    '1328745600:336972',    '1328832000:334851',    '1328918400:335374',    '1329004800:339568',    '1329091200:342572',    '1329177600:341646',    '1329264000:346185',    '1329350400:348094',    '1329436800:349720',    '1329523200:346086',    '1329609600:340334',    '1329696000:347685',    '1329782400:357711',    '1329868800:367585',    '1329955200:381177',    '1330041600:393368',    '1330128000:400030',    '1330214400:414484',    '1330300800:414197',    '1330387200:406002',    '1330473600:399798',    '1330560000:394309',    '1330646400:384872',    '1330732800:367161',    '1330819200:354333',    '1330905600:346800',    '1330992000:343453',    '1331078400:333100',    '1331164800:328271',    '1331251200:327971',    '1331337600:333139',    '1331424000:337728',    '1331510400:349270',    '1331596800:359959',    '1331683200:364045',    '1331769600:361909',    '1331856000:350939',    '1331942400:344201',    '1332028800:339840',    '1332115200:343969',    '1332201600:355167',    '1332288000:358346',    '1332374400:358319',    '1332460800:364979',    '1332547200:371639',    '1332633600:378298',    '1332720000:384958',    '1332806400:391618',    '1332892800:406846',    '1332979200:421872',    '1333065600:436747',    '1333152000:445958',    '1333238400:435824',    '1333324800:421029',    '1333411200:413445',    '1333497600:408379',    '1333584000:394574',    '1333670400:383051',    '1333756800:371606',    '1333843200:364773',    '1333929600:367417',    '1334016000:362503',    '1334102400:361691',    '1334188800:358887',    '1334275200:353541',    '1334361600:351010',    '1334448000:346734',    '1334534400:348436',    '1334620800:353689',    '1334707200:354820',    '1334793600:348897',    '1334880000:345569',    '1334966400:341884',    '1335052800:346191',    '1335139200:348081',    '1335225600:352844',    '1335312000:351761',    '1335398400:349753',    '1335484800:359370',    '1335571200:361628',    '1335657600:366977',    '1335744000:369043',    '1335830400:370994',    '1335916800:374843',    '1336003200:372715',    '1336089600:370257',    '1336176000:365389',    '1336262400:362017',    '1336348800:359694',    '1336435200:357665',    '1336521600:358369',    '1336608000:361545',    '1336694400:365078',    '1336780800:365137',    '1336867200:364191',    '1336953600:364023',    '1337040000:370698',    '1337126400:380147',    '1337212800:383757',    '1337299200:383374',    '1337385600:387074',    '1337472000:375440',    '1337558400:356809',    '1337644800:338968',    '1337731200:323023',    '1337817600:309338',    '1337904000:298809',    '1337990400:292652',    '1338076800:296103',    '1338163200:297190',    '1338249600:294888',    '1338336000:301606',    '1338422400:306857',    '1338508800:316279',    '1338595200:325665',    '1338681600:338339',    '1338768000:346842',    '1338854400:356953',    '1338940800:368172',    '1339027200:376660',    '1339113600:387942',    '1339200000:400509',    '1339286400:411459',    '1339372800:426895',    '1339459200:440191',    '1339545600:453723',    '1339632000:470239',    '1339718400:486375',    '1339804800:504709',    '1339891200:517098',    '1339977600:505561',    '1340064000:495320',    '1340150400:513940',    '1340236800:532040',    '1340323200:551972',    '1340409600:561688',    '1340496000:576552',    '1340582400:596141',    '1340668800:611800',    '1340755200:634896',    '1340841600:664494',    '1340928000:686307',    '1341014400:680802',    '1341100800:665110',    '1341187200:645090',    '1341273600:631603',    '1341360000:646305',    '1341446400:665441',    '1341532800:651797',    '1341619200:639634',    '1341705600:626716',    '1341792000:607913',    '1341878400:594823',    '1341964800:581665',    '1342051200:575240',    '1342137600:573695',    '1342224000:591089',    '1342310400:604050',    '1342396800:618234',    '1342483200:603968',    '1342569600:586182',    '1342656000:563726',    '1342742400:548809',    '1342828800:559032',    '1342915200:545659',    '1343001600:542205',    '1343088000:536068',    '1343174400:529564',    '1343260800:531801',    '1343347200:536816',    '1343433600:524911',    '1343520000:509181',    '1343606400:493617',    '1343692800:484195',    '1343779200:485962',    '1343865600:470318',    '1343952000:458416',    '1344038400:452289',    '1344124800:444825',    '1344211200:442162',    '1344297600:439556',    '1344384000:437354',    '1344470400:453325',    '1344556800:471221',    '1344643200:485133',    '1344729600:478865',    '1344816000:471340',    '1344902400:466617',    '1344988800:456519',    '1345075200:448029',    '1345161600:432308',    '1345248000:427794',    '1345334400:422981',    '1345420800:415645',    '1345507200:409243',    '1345593600:405550',    '1345680000:397397',    '1345766400:389483',    '1345852800:379733',    '1345939200:370161',    '1346025600:365233',    '1346112000:358195',    '1346198400:350391',    '1346284800:344996',    '1346371200:350297',    '1346457600:351963',    '1346544000:359128',    '1346630400:370986',    '1346716800:381695',    '1346803200:395295',    '1346889600:407327',    '1346976000:421227',    '1347062400:428817',    '1347148800:435750',    '1347235200:446603',    '1347321600:451383',    '1347408000:444716',    '1347494400:436923',    '1347580800:432140',    '1347667200:425160',    '1347753600:419979',    '1347840000:411637',    '1347926400:410307',    '1348012800:411301',    '1348099200:410105',    '1348185600:414685',    '1348272000:418147',    '1348358400:429029',    '1348444800:428617',    '1348531200:430144',    '1348617600:424496',    '1348704000:417350',    '1348790400:417747',    '1348876800:418906',    '1348963200:422576',    '1349049600:428085',    '1349136000:437046',    '1349222400:445644',    '1349308800:459566',    '1349395200:474568',    '1349481600:495042',    '1349568000:512676',    '1349654400:528440',    '1349740800:546393',    '1349827200:566385',    '1349913600:584796',    '1350000000:599658',    '1350086400:612162',    '1350172800:624733',    '1350259200:626001',    '1350345600:615776',    '1350432000:604549',    '1350518400:590814',    '1350604800:575318',    '1350691200:564964',    '1350777600:552835',    '1350864000:539333',    '1350950400:524118',    '1351036800:512187',    '1351123200:504720',    '1351209600:486429',    '1351296000:462329',    '1351382400:444331',    '1351468800:430492',    '1351555200:426446',    '1351641600:430386',    '1351728000:444803',    '1351814400:458256',    '1351900800:472820',    '1351987200:490067',    '1352073600:506676',    '1352160000:527661',    '1352246400:548647',    '1352332800:569632',    '1352419200:590618',    '1352505600:611603',    '1352592000:632588',    '1352678400:653574',    '1352764800:674559',    '1352851200:703315',    '1352937600:736438',    '1353024000:773207',    '1353110400:809372',    '1353196800:846811',    '1353283200:855019',    '1353369600:829654',    '1353456000:795822',    '1353542400:756067',    '1353628800:718263',    '1353715200:682349',    '1353801600:648231',    '1353888000:615819',    '1353974400:585028',    '1354060800:555776',    '1354147200:527987',    '1354233600:501587',    '1354320000:476507',    '1354406400:452681',    '1354492800:430046',    '1354579200:408543',    '1354665600:388115',    '1354752000:368709',    '1354838400:350273',    '1354924800:332759',    '1355011200:317727',    '1355097600:304912',    '1355184000:290991',    '1355270400:279391',    '1355356800:277812',    '1355443200:285678',    '1355529600:284229',    '1355616000:280581',    '1355702400:279869',    '1355788800:287493',    '1355875200:300425',    '1355961600:315250',    '1356048000:327745',    '1356134400:336358',    '1356220800:348994',    '1356307200:362632',    '1356393600:364895',    '1356480000:364319',    '1356566400:354082',    '1356652800:349078',    '1356739200:340624',    '1356825600:329745',    '1356912000:323967',    '1356998400:322109',    '1357084800:319082',    '1357171200:323299',    '1357257600:329481',    '1357344000:324786',    '1357430400:320028',    '1357516800:321272',    '1357603200:332835',    '1357689600:338853',    '1357776000:343101',    '1357862400:352721',    '1357948800:362470',    '1358035200:363657',    '1358121600:369649',    '1358208000:371302',    '1358294400:375470',    '1358380800:372840',    '1358467200:361486',    '1358553600:349591',    '1358640000:347840',    '1358726400:348838',    '1358812800:341728',    '1358899200:327691',    '1358985600:320748',    '1359072000:320641',    '1359158400:314104',    '1359244800:311527',    '1359331200:315526',    '1359417600:324362',    '1359504000:326857',    '1359590400:324989',    '1359676800:319832',    '1359763200:318688',    '1359849600:320896',    '1359936000:323267',    '1360022400:327444',    '1360108800:330594',    '1360195200:328466',    '1360281600:330079',    '1360368000:330954',    '1360454400:329001',    '1360540800:328182',    '1360627200:329206',    '1360713600:332875',    '1360800000:335043',    '1360886400:338609',    '1360972800:339620',    '1361059200:336269',    '1361145600:334193',    '1361232000:333104',    '1361318400:326794',    '1361404800:322402',    '1361491200:316885',    '1361577600:315141',    '1361664000:308852',    '1361750400:302252',    '1361836800:293023',    '1361923200:282285',    '1362009600:279663',    '1362096000:279663',    '1362182400:274690',    '1362268800:277106',    '1362355200:278020',    '1362441600:282714',    '1362528000:290107',    '1362614400:300185',    '1362700800:311406',    '1362787200:321790',    '1362873600:333699',    '1362960000:342500',    '1363046400:349272',    '1363132800:353263',    '1363219200:358922',    '1363305600:355265',    '1363392000:352651',    '1363478400:346441',    '1363564800:341222',    '1363651200:332647',    '1363737600:322929',    '1363824000:315195',    '1363910400:308123',    '1363996800:306966',    '1364083200:305049',    '1364169600:307604',    '1364256000:313554',    '1364342400:316406',    '1364428800:321094',    '1364515200:326469',    '1364601600:331465',    '1364688000:336174',    '1364774400:346975',    '1364860800:352428',    '1364947200:356137',    '1365033600:359845',    '1365120000:363554',    '1365206400:367263',    '1365292800:370972',    '1365379200:374680',    '1365465600:378389',    '1365552000:380360',    '1365638400:380360',    '1365724800:377316',    '1365811200:371387',    '1365897600:361694',    '1365984000:352493',    '1366070400:341877',    '1366156800:333827',    '1366243200:333827',    '1366329600:327145',    '1366416000:317097',    '1366502400:305364',    '1366588800:296421',    '1366675200:296421',    '1366761600:290775',    '1366848000:291617',    '1366934400:291617',    '1367020800:294211',    '1367107200:296335',    '1367193600:297672',    '1367280000:302989',    '1367366400:311136',    '1367452800:321830',    '1367539200:335426',    '1367625600:348093',    '1367712000:361983',    '1367798400:366581',    '1367884800:374634',    '1367971200:384966',    '1368057600:385804',    '1368144000:384901',    '1368230400:388692',    '1368316800:389806',    '1368403200:393893',    '1368489600:397388',    '1368576000:392201',    '1368662400:380273',    '1368748800:366931',    '1368835200:366931',    '1368921600:356402',    '1369008000:345557',    '1369094400:334266',    '1369180800:327090',    '1369267200:327090',    '1369353600:319991',    '1369440000:319991',    '1369526400:322093',    '1369612800:327577',    '1369699200:334668',    '1369785600:334668',    '1369872000:337973',    '1369958400:337973',    '1370044800:330524',    '1370131200:322460',    '1370217600:318246',    '1370304000:318246',    '1370390400:318685',    '1370476800:315563',    '1370563200:315563',    '1370649600:320792',    '1370736000:324817',    '1370822400:321861',    '1370908800:321509',    '1370995200:324968',    '1371081600:324968',    '1371168000:331603',    '1371254400:337745',    '1371340800:336436',    '1371427200:335616',    '1371513600:335616',    '1371600000:336931',    '1371686400:334549',    '1371772800:334549',    '1371859200:333960',    '1371945600:334364',    '1372032000:336266',    '1372118400:327697',    '1372204800:324721',    '1372291200:323079',    '1372377600:326185',    '1372464000:329479',    '1372550400:334044',    '1372636800:336888',    '1372723200:334609',    '1372809600:326166',    '1372896000:317636',    '1372982400:312112',    '1373068800:314291',    '1373155200:317035',    '1373241600:319388',    '1373328000:322543',    '1373414400:324945',    '1373500800:325549',    '1373587200:325549',    '1373673600:327797',    '1373760000:330346',    '1373846400:331998',    '1373932800:334064',    '1374019200:333681',    '1374105600:333298',    '1374192000:332916',    '1374278400:332533',    '1374364800:332150',    '1374451200:331767',    '1374537600:331767',    '1374624000:334486',    '1374710400:336663',    '1374796800:334922',    '1374883200:337484',    '1374969600:332726',    '1375056000:332726',    '1375142400:326714',    '1375228800:326714',    '1375315200:318152',    '1375401600:317701',    '1375488000:317701',    '1375574400:312776',    '1375660800:308602',    '1375747200:308602',    '1375833600:304071',    '1375920000:302259',    '1376006400:302259',    '1376092800:297471',    '1376179200:293615',    '1376265600:293615',    '1376352000:293946',    '1376438400:295065',    '1376524800:295065',    '1376611200:299428',    '1376697600:299428',    '1376784000:299489',    '1376870400:299489',    '1376956800:303000',    '1377043200:303000',    '1377129600:302231',    '1377216000:302231',    '1377302400:301018',    '1377388800:301018',    '1377475200:303694',    '1377561600:303694',    '1377648000:309532',    '1377734400:309532',    '1377820800:315294',    '1377907200:315294',    '1377993600:319648',    '1378080000:319648',    '1378166400:322563',    '1378252800:322563',    '1378339200:322563',    '1378425600:321480',    '1378512000:321480',    '1378598400:315393',    '1378684800:315393',    '1378771200:315393',    '1378857600:304571',    '1378944000:304571',    '1379030400:304571',    '1379116800:297449',    '1379203200:297449',    '1379289600:291110',    '1379376000:291110',    '1379462400:291110',    '1379548800:284500',    '1379635200:284500',    '1379721600:284196',    '1379808000:284196',    '1379894400:288085',    '1379980800:288085',    '1380067200:288085',    '1380153600:286460',    '1380240000:286460',    '1380326400:286149',    '1380412800:286149',    '1380499200:288026',    '1380585600:288026',    '1380672000:288026',    '1380758400:291882',    '1380844800:291882',    '1380931200:296056',    '1381017600:296056',    '1381104000:301561',    '1381190400:304309',    '1381276800:307057',    '1381363200:309805',    '1381449600:312553',    '1381536000:315301',    '1381622400:318049',    '1381708800:320797',    '1381795200:323545',    '1381881600:328892',    '1381968000:328892',    '1382054400:328892',    '1382140800:336107',    '1382227200:336107',    '1382313600:340081',    '1382400000:340081',    '1382486400:340081',    '1382572800:340969',    '1382659200:340969',    '1382745600:340969',    '1382832000:343883',    '1382918400:347548',    '1383004800:347548',    '1383091200:347082',    '1383177600:347082',    '1383264000:347082',    '1383350400:345039',    '1383436800:345039',    '1383523200:343596',    '1383609600:343596',    '1383696000:346637',    '1383782400:346637',    '1383868800:341206',    '1383955200:341206',    '1384041600:340532',    '1384128000:340532',    '1384214400:338235',    '1384300800:338235',    '1384387200:326732',    '1384473600:326732',    '1384560000:310894',    '1384646400:297132',    '1384732800:285658',    '1384819200:285658',    '1384905600:275970',    '1384992000:275970',    '1385078400:262911',    '1385164800:262911',    '1385251200:255758',    '1385337600:255758',    '1385424000:255019',    '1385510400:254279',    '1385596800:253540',    '1385683200:252801',    '1385769600:252062',    '1385856000:251322',    '1385942400:250583',    '1386028800:250583',    '1386115200:250583',    '1386201600:250924',    '1386288000:250924',    '1386374400:249527',    '1386460800:249527',    '1386547200:247845',    '1386633600:247845',    '1386720000:253222',    '1386806400:253222',    '1386892800:253963',    '1386979200:253963',    '1387065600:257984',    '1387152000:257984',    '1387238400:264906',    '1387324800:264906',    '1387411200:269388',    '1387497600:269388',    '1387584000:270796',    '1387670400:270796',    '1387756800:270642',    '1387843200:270640',    '1387929600:270640',    '1388016000:274824',    '1388102400:274824',    '1388188800:271248',    '1388275200:271930',    '1388361600:271930',    '1388448000:277464',    '1388534400:277464',    '1388620800:282154',    '1388707200:282154',    '1388793600:286093',    '1388880000:286093',    '1388966400:290695',    '1389052800:290695',    '1389139200:297734',    '1389225600:297734',    '1389312000:299175',    '1389398400:299175',    '1389484800:304343',    '1389571200:304343',    '1389657600:309862',    '1389744000:309862',    '1389830400:318970',    '1389916800:318970',    '1390003200:329315',    '1390089600:338217',    '1390176000:338217',    '1390262400:348493',    '1390348800:348493',    '1390435200:353647',    '1390521600:353647',    '1390608000:360365',    '1390694400:366631',    '1390780800:366631',    '1390867200:372536',    '1390953600:372536',    '1391040000:380538',    '1391126400:380538',    '1391212800:390159',    '1391299200:399587',    '1391385600:396801',    '1391472000:396801',    '1391558400:401523',    '1391644800:401523',    '1391731200:405202',    '1391817600:404052',    '1391904000:404052',    '1391990400:405925',    '1392076800:405925',    '1392163200:403013',    '1392249600:409094',    '1392336000:423569',    '1392422400:431198',    '1392508800:431198',    '1392595200:435620',    '1392681600:435620',    '1392768000:426229',    '1392854400:426229',    '1392940800:419958',    '1393027200:408440',    '1393113600:408440',    '1393200000:407820',    '1393286400:407820',    '1393372800:395172',    '1393459200:395172',    '1393545600:390655',    '1393632000:385892',    '1393718400:385892',    '1393804800:378993',    '1393891200:378993',    '1393977600:373425',    '1394064000:373425',    '1394150400:372258',    '1394236800:372258',    '1394323200:366423',    '1394409600:357627',    '1394496000:357627',    '1394582400:345726',    '1394668800:345726',    '1394755200:334424',    '1394841600:334424',    '1394928000:322341',    '1395014400:322341',    '1395100800:311496',    '1395187200:298430',    '1395273600:298430',    '1395360000:285510',    '1395446400:285510',    '1395532800:272975',    '1395619200:272975',    '1395705600:262110',    '1395792000:262110',    '1395878400:251636',    '1395964800:251636',    '1396051200:244558',    '1396137600:244558',    '1396224000:240927',    '1396310400:240927',    '1396396800:243953',    '1396483200:243953',    '1396569600:250725',    '1396656000:250725',    '1396742400:257333',    '1396828800:257333',    '1396915200:261475',    '1397001600:261475',    '1397088000:263257',    '1397174400:263257',    '1397260800:263257',    '1397347200:267756',    '1397433600:267756',    '1397520000:275619',    '1397606400:275619',    '1397692800:286565',    '1397779200:286565',    '1397865600:291414',    '1397952000:297855',    '1398038400:297855',    '1398124800:297855',    '1398211200:306925',    '1398297600:306925',    '1398384000:316411',    '1398470400:316411',    '1398556800:324599',    '1398643200:324599',    '1398729600:327538',    '1398816000:327538',    '1398902400:327538',    '1398988800:336342',    '1399075200:336342',    '1399161600:348014',    '1399248000:348014',    '1399334400:348014',    '1399420800:350889',    '1399507200:350889',    '1399593600:350889',    '1399680000:355264',    '1399766400:355264',    '1399852800:358200',    '1399939200:361136',    '1400025600:364156',    '1400112000:364156',    '1400198400:364156',    '1400284800:366981',    '1400371200:366981',    '1400457600:365820',    '1400544000:365820',    '1400630400:367751',    '1400716800:367751',    '1400803200:367751',    '1400889600:368223',    '1400976000:368223',    '1401062400:361294',    '1401148800:361294',    '1401235200:361294',    '1401321600:350707',    '1401408000:350707',    '1401494400:337839',    '1401580800:337839',    '1401667200:332578',    '1401753600:326006',    '1401840000:326006',    '1401926400:326290',    '1402012800:326290',    '1402099200:324953',    '1402185600:324953',    '1402272000:323438',    '1402358400:323438',    '1402444800:325503',    '1402531200:325503',    '1402617600:330041',    '1402704000:330041',    '1402790400:332816',    '1402876800:332816',    '1402963200:343303',    '1403049600:343303',    '1403136000:349497',    '1403222400:349497',    '1403308800:350540',    '1403395200:350540',    '1403481600:353841',    '1403568000:353841',    '1403654400:350360',    '1403740800:350360',    '1403827200:340549',    '1403913600:340549',    '1404000000:331905',    '1404086400:328118',    '1404172800:328118',    '1404259200:326750',    '1404345600:326750',    '1404432000:324958',    '1404518400:324958',    '1404604800:324432',    '1404691200:324432',    '1404777600:324670',    '1404864000:324670',    '1404950400:332993',    '1405036800:332993',    '1405123200:338814',    '1405209600:338814',    '1405296000:349257',    '1405382400:362305',    '1405468800:377516',    '1405555200:395313',    '1405641600:414721',    '1405728000:432100',    '1405814400:432100',    '1405900800:444244',    '1405987200:453024',    '1406073600:462503',    '1406160000:456067',    '1406246400:456067',    '1406332800:441285',    '1406419200:420446',    '1406505600:404035',    '1406592000:404035',    '1406678400:390233',    '1406764800:377021',    '1406851200:364088',    '1406937600:348302',    '1407024000:330886',    '1407110400:317432',    '1407196800:317432',    '1407283200:307902',    '1407369600:295852',    '1407456000:284301',    '1407542400:274384',    '1407628800:267369',    '1407715200:267369',    '1407801600:260830',    '1407888000:254167',    '1407974400:257029',    '1408060800:257029',    '1408147200:267525',    '1408233600:275755',    '1408320000:282360',    '1408406400:295558',    '1408492800:295558',    '1408579200:304989',    '1408665600:313001',    '1408752000:313001',    '1408838400:316404',    '1408924800:320233',    '1409011200:318340',    '1409097600:318340',    '1409184000:316783',    '1409270400:317429',    '1409356800:317429',    '1409443200:321298',    '1409529600:314277',    '1409616000:314422',    '1409702400:314422',    '1409788800:317656',    '1409875200:317656',    '1409961600:313953',    '1410048000:313953',    '1410134400:311305',    '1410220800:311305',    '1410307200:307439',    '1410393600:307439',    '1410480000:303222',    '1410566400:303222',    '1410652800:295932',    '1410739200:295932',    '1410825600:285684',    '1410912000:285684',    '1410998400:287639',    '1411084800:287639',    '1411171200:292623',    '1411257600:292623',    '1411344000:290013',    '1411430400:290013',    '1411516800:290013',    '1411603200:286291',    '1411689600:286291',    '1411776000:285274',    '1411862400:285274',    '1411948800:282690',    '1412035200:282690',    '1412121600:282729',    '1412208000:282729',    '1412294400:288801',    '1412380800:288801',    '1412467200:289927',    '1412553600:289927',    '1412640000:297785',    '1412726400:297785',    '1412812800:297785',    '1412899200:297522',    '1412985600:297522',    '1413072000:292489',    '1413158400:292489',    '1413244800:289941',    '1413331200:289941',    '1413417600:291778',    '1413504000:291778',    '1413590400:291778',    '1413676800:294277',    '1413763200:294277',    '1413849600:302770',    '1413936000:302770',    '1414022400:302770',    '1414108800:307756',    '1414195200:307756',    '1414281600:306666',    '1414368000:306666',    '1414454400:307306',    '1414540800:307306',    '1414627200:307860',    '1414713600:307860',    '1414800000:307860',    '1414886400:305737',    '1414972800:305737',    '1415059200:308266',    '1415145600:308266',    '1415232000:308266',    '1415318400:316548',    '1415404800:316548',    '1415491200:324814',    '1415577600:324814',    '1415664000:324814',    '1415750400:326358',    '1415836800:326358',    '1415923200:316508',    '1416009600:316508',    '1416096000:305667',    '1416182400:305667',    '1416268800:292932',    '1416355200:292932',    '1416441600:281741',    '1416528000:281741',    '1416614400:274369',    '1416700800:274369',    '1416787200:272279',    '1416873600:272279',    '1416960000:275482',    '1417046400:275482',    '1417132800:270258',    '1417219200:270258',    '1417305600:269655',    '1417392000:269655',    '1417478400:269655',    '1417564800:268166',    '1417651200:268166',    '1417737600:268166',    '1417824000:263299',    '1417910400:263299',    '1417996800:262668',    '1418083200:262668',    '1418169600:262668',    '1418256000:263265',    '1418342400:263265',    '1418428800:260457',    '1418515200:260457',    '1418601600:265567',    '1418688000:265567',    '1418774400:266214',    '1418860800:266214',    '1418947200:267691',    '1419033600:267691',    '1419120000:273370',    '1419206400:273370',    '1419292800:284143',    '1419379200:284143',    '1419465600:292652',    '1419552000:292652',    '1419638400:301826',    '1419724800:301826',    '1419811200:301826',    '1419897600:305162',    '1419984000:305162',    '1420070400:309264',    '1420156800:309264',    '1420243200:317204',    '1420329600:317204',    '1420416000:323729',    '1420502400:323729',    '1420588800:323729',    '1420675200:330746',    '1420761600:330746',    '1420848000:330746',    '1420934400:335129',    '1421020800:335129',    '1421107200:334089',    '1421193600:334089',    '1421280000:334089',    '1421366400:321444',    '1421452800:321444',    '1421539200:307337',    '1421625600:307337',    '1421712000:292661',    '1421798400:292661',    '1421884800:292661',    '1421971200:283661',    '1422057600:283661',    '1422144000:272765',    '1422230400:272765',    '1422316800:264049',    '1422403200:264049',    '1422489600:264049',    '1422576000:262765',    '1422662400:262765',    '1422748800:264967',    '1422835200:264967',    '1422921600:264967',    '1423008000:269235',    '1423094400:269235',    '1423180800:269235',    '1423267200:274757',    '1423353600:274757',    '1423440000:274757',    '1423526400:272571',    '1423612800:272571',    '1423699200:272571',    '1423785600:270088',    '1423872000:270088',    '1423958400:270088',    '1424044800:269547',    '1424131200:269547',    '1424217600:275869',    '1424304000:275869',    '1424390400:282275',    '1424476800:282275',    '1424563200:282275',    '1424649600:285078',    '1424736000:285078',    '1424822400:285078',    '1424908800:283994',    '1424995200:283994',    '1425081600:287665',    '1425168000:287665',    '1425254400:289041',    '1425340800:289041',    '1425427200:289041',    '1425513600:293262',    '1425600000:293262',    '1425686400:300369',    '1425772800:300369',    '1425859200:300369',    '1425945600:298864',    '1426032000:298864',    '1426118400:298864',    '1426204800:296957',    '1426291200:296957',    '1426377600:296957',    '1426464000:302797',    '1426550400:302797',    '1426636800:302797',    '1426723200:302797',    '1426809600:307346',    '1426896000:307346',    '1426982400:307346',    '1427068800:305927',    '1427155200:305927',    '1427241600:305927',    '1427328000:305927',    '1427414400:300055',    '1427500800:300055',    '1427587200:300055',    '1427673600:297988',    '1427760000:297988',    '1427846400:297988',    '1427932800:297988',    '1428019200:297855',    '1428105600:297855',    '1428192000:297855',    '1428278400:294432',    '1428364800:294432',    '1428451200:294432',    '1428537600:294432',    '1428624000:299216',    '1428710400:299216',    '1428796800:299216',    '1428883200:301865',    '1428969600:301865',    '1429056000:301865',    '1429142400:301865',    '1429228800:304824',    '1429315200:304824',    '1429401600:304824',    '1429488000:304824',    '1429574400:304703',    '1429660800:304703',    '1429747200:304703',    '1429833600:304703',    '1429920000:302661',    '1430006400:302661',    '1430092800:302661',    '1430179200:302661',    '1430265600:299748',    '1430352000:299748',    '1430438400:299748',    '1430524800:299748',    '1430611200:299665',    '1430697600:299665',    '1430784000:299665',    '1430870400:299665',    '1430956800:299665',    '1431043200:294029',    '1431129600:294029',    '1431216000:294029',    '1431302400:294029',    '1431388800:295672',    '1431475200:295672',    '1431561600:295672',    '1431648000:295672',    '1431734400:295672',    '1431820800:297509',    '1431907200:297509',    '1431993600:297509',    '1432080000:297509',    '1432166400:294946',    '1432252800:294946',    '1432339200:294946',    '1432425600:294946',    '1432512000:292323',    '1432598400:292323',    '1432684800:292323',    '1432771200:292410',    '1432857600:292410',    '1432944000:292410',    '1433030400:292410',    '1433116800:287785',    '1433203200:287785',    '1433289600:287785',    '1433376000:287785',    '1433462400:287785',    '1433548800:285479',    '1433635200:285479',    '1433721600:285479',    '1433808000:285479',    '1433894400:283877',    '1433980800:283877',    '1434067200:283877',    '1434153600:283877',    '1434240000:282359',    '1434326400:282359',    '1434412800:282359',    '1434499200:282359',    '1434585600:282359',    '1434672000:275482',    '1434758400:275482',    '1434844800:275482',    '1434931200:275482',    '1435017600:272957',    '1435104000:272957',    '1435190400:272957',    '1435276800:272957',    '1435363200:272957',    '1435449600:270621',    '1435536000:270621',    '1435622400:270621',    '1435708800:270621',    '1435795200:269777',    '1435881600:269777',    '1435968000:269777',    '1436054400:269777',    '1436140800:269777',    '1436227200:276109',    '1436313600:276109',    '1436400000:276109',    '1436486400:276109',    '1436572800:276109',    '1436659200:285286',    '1436745600:285286',    '1436832000:285286',    '1436918400:285286',    '1437004800:287510',    '1437091200:287510',    '1437177600:287510',    '1437264000:287510',    '1437350400:289952',    '1437436800:289952',    '1437523200:289952',    '1437609600:289952',    '1437696000:293375',    '1437782400:293375',    '1437868800:293375',    '1437955200:293375',    '1438041600:296276',    '1438128000:296276',    '1438214400:296276',    '1438300800:296276',    '1438387200:295802',    '1438473600:295802',    '1438560000:295802',    '1438646400:295802',    '1438732800:300579',    '1438819200:300579',    '1438905600:300579',    '1438992000:300579',    '1439078400:304487',    '1439164800:304487',    '1439251200:304487',    '1439337600:304487',    '1439424000:304487',    '1439510400:300792',    '1439596800:300792',    '1439683200:300792',    '1439856000:289323',    '1439942400:289323',    '1440115200:279201',    '1440201600:279201',    '1440288000:279201',    '1440374400:273050',    '1440460800:273050',    '1440547200:273050',    '1440633600:273050',    '1440720000:273050',    '1440806400:267365',    '1440892800:267365',    '1440979200:267365',    '1441065600:267365',    '1441152000:267365',    '1441238400:270570',    '1441324800:270570',    '1441411200:270570',    '1441497600:270570',    '1441670400:274266',    '1441756800:274266',    '1441843200:274266',    '1441843200:274266',    '1441929600:274266',    '1442016000:274266',    '1442102400:267814',    '1442188800:267814',    '1442275200:267814',    '1442361600:267814',    '1442448000:267814',    '1442534400:267814',    '1442620800:259940',    '1442707200:259940',    '1442793600:259940',    '1442880000:259940',    '1442966400:259940',    '1443052800:259940',    '1443139200:248447',    '1443225600:248447',    '1443312000:248447',    '1443398400:248447',    '1443484800:248447',    '1443571200:241059',    '1443657600:241059',    '1443744000:241059',    '1443830400:241059',    '1443916800:241059',    '1444176000:245437',    '1444348800:245437',    '1444521600:256377',    '1444608000:256377',    '1444694400:256377',    '1444780800:256377',    '1444867200:267338',    '1444953600:267338',    '1445040000:267338',    '1445126400:267338',    '1445299200:267338',    '1445558400:273820',    '1445644800:273820',    '1445731200:273820',    '1445817600:279622',    '1445904000:279622',    '1445990400:279622' }