Module:Exchange/Saradomin kiteshield/Data

return { '1211241600:894900',   '1211328000:894000',    '1211414400:891000',    '1211500800:891000',    '1211587200:896100',    '1211673600:896100',    '1211760000:902600',    '1211846400:902600',    '1211932800:904000',    '1212019200:904000',    '1212105600:912600',    '1212192000:912600',    '1212278400:919000',    '1212364800:923600',    '1212451200:928700',    '1212537600:937600',    '1212624000:946300',    '1212710400:951900',    '1212796800:955500',    '1212883200:949900',    '1212969600:914400',    '1213056000:914400',    '1213142400:898200',    '1213228800:887200',    '1213315200:883600',    '1213401600:885600',    '1213488000:870000',    '1213574400:870000',    '1213660800:871500',    '1213747200:871500',    '1213833600:881800',    '1213920000:880600',    '1214006400:880600',    '1214092800:873500',    '1214179200:879900',    '1214265600:879900',    '1214352000:885000',    '1214438400:887700',    '1214524800:886900',    '1214611200:878200',    '1214697600:875000',    '1214784000:873800',    '1214870400:868500',    '1214956800:845600',    '1215043200:845600',    '1215129600:833100',    '1215216000:830400',    '1215302400:836200',    '1215388800:839600',    '1215475200:836900',    '1215561600:829200',    '1215648000:829200',    '1215734400:825600',    '1215820800:825000',    '1215907200:824000',    '1215993600:826100',    '1216080000:826100',    '1216166400:822100',    '1216252800:820400',    '1216339200:816000',    '1216425600:813700',    '1216512000:810100',    '1216598400:804400',    '1216684800:803000',    '1216771200:803300',    '1216857600:817500',    '1216944000:841400',    '1217030400:841400',    '1217116800:859100',    '1217203200:873450',    '1217289600:887800',    '1217376000:887800',    '1217462400:892300',    '1217548800:892300',    '1217635200:896300',    '1217721600:901900',    '1217808000:906300',    '1217894400:909500',    '1217980800:909500',    '1218067200:915300',    '1218153600:917400',    '1218240000:917700',    '1218326400:911900',    '1218412800:906000',    '1218499200:903000',    '1218585600:896500',    '1218672000:889400',    '1218758400:897200',    '1218844800:900500',    '1218931200:902400',    '1219017600:907000',    '1219104000:907200',    '1219190400:916100',    '1219276800:916100',    '1219363200:924700',    '1219449600:926600',    '1219536000:926600',    '1219622400:924400',    '1219708800:930100',    '1219795200:932000',    '1219881600:942800',    '1219968000:949400',    '1220054400:957000',    '1220140800:964300',    '1220227200:964300',    '1220313600:971300',    '1220400000:975200',    '1220486400:970500',    '1220572800:952900',    '1220659200:952900',    '1220745600:950300',    '1220832000:968900',    '1220918400:968900',    '1221004800:983200',    '1221091200:987900',    '1221177600:987900',    '1221264000:991800',    '1221350400:995900',    '1221436800:994300',    '1221523200:994300',    '1221609600:987900',    '1221696000:975300',    '1221782400:968900',    '1221868800:964700',    '1221955200:964700',    '1222041600:962600',    '1222128000:970500',    '1222214400:982300',    '1222300800:984700',    '1222387200:984700',    '1222473600:993100',    '1222560000:993100',    '1222646400:995300',    '1222732800:971200',    '1222819200:955000',    '1222905600:937500',    '1222992000:923900',    '1223078400:906500',    '1223164800:906500',    '1223251200:906800',    '1223337600:916900',    '1223424000:932500',    '1223510400:932500',    '1223596800:947800',    '1223683200:963400',    '1223769600:980300',    '1223856000:980300',    '1223942400:980500',    '1224028800:976700',    '1224115200:953900',    '1224201600:925700',    '1224288000:880800',    '1224374400:867000',    '1224460800:867000',    '1224547200:858400',    '1224633600:860500',    '1224720000:893400',    '1224806400:893400',    '1224892800:920100',    '1224979200:920100',    '1225065600:918700',    '1225152000:903900',    '1225238400:890800',    '1225324800:876900',    '1225411200:870800',    '1225497600:871200',    '1225584000:882300',    '1225670400:894900',    '1225756800:905800',    '1225843200:905800',    '1225929600:910900',    '1226016000:911900',    '1226102400:905000',    '1226188800:893600',    '1226275200:887700',    '1226361600:887000',    '1226448000:894400',    '1226534400:901400',    '1226620800:910700',    '1226707200:917900',    '1226793600:927700',    '1226880000:932600',    '1226966400:930300',    '1227052800:930300',    '1227139200:917600',    '1227225600:909900',    '1227312000:909900',    '1227398400:906400',    '1227484800:919100',    '1227571200:930000',    '1227657600:930000',    '1227744000:940800',    '1227830400:951000',    '1227916800:951000',    '1228003200:942900',    '1228089600:930700',    '1228176000:912200',    '1228262400:912200',    '1228348800:914800',    '1228435200:923900',    '1228521600:932200',    '1228608000:934300',    '1228694400:919200',    '1228780800:919200',    '1228867200:907400',    '1228953600:904000',    '1229040000:904000',    '1229126400:913800',    '1229212800:919500',    '1229299200:926500',    '1229385600:929000',    '1229472000:925400',    '1229558400:920500',    '1229644800:914000',    '1229731200:914000',    '1229817600:908500',    '1229904000:908000',    '1229990400:913000',    '1230076800:920700',    '1230163200:920700',    '1230249600:932400',    '1230336000:932400',    '1230422400:921600',    '1230508800:915300',    '1230595200:915900',    '1230681600:924800',    '1230768000:924800',    '1230854400:929200',    '1230940800:928000',    '1231027200:924400',    '1231113600:919500',    '1231200000:913600',    '1231286400:913900',    '1231372800:920200',    '1231459200:925100',    '1231545600:918900',    '1231632000:918900',    '1231718400:915700',    '1231804800:926200',    '1231891200:926200',    '1231977600:927200',    '1232064000:925800',    '1232150400:924700',    '1232236800:932400',    '1232323200:932400',    '1232409600:935900',    '1232496000:937100',    '1232582400:937100',    '1232668800:947500',    '1232755200:947500',    '1232841600:956700',    '1232928000:956700',    '1233014400:960200',    '1233100800:964500',    '1233187200:964500',    '1233273600:967400',    '1233360000:967900',    '1233446400:970900',    '1233532800:970900',    '1233619200:975100',    '1233705600:979200',    '1233792000:984700',    '1233878400:981200',    '1233964800:972700',    '1234051200:972700',    '1234137600:964400',    '1234224000:956000',    '1234310400:956000',    '1234396800:948700',    '1234483200:944100',    '1234569600:939600',    '1234656000:938100',    '1234742400:937800',    '1234828800:935600',    '1234915200:935600',    '1235001600:936700',    '1235088000:936700',    '1235174400:945400',    '1235260800:945400',    '1235347200:950700',    '1235433600:957900',    '1235520000:961500',    '1235606400:963000',    '1235692800:968100',    '1235779200:967300',    '1235865600:958200',    '1235952000:942700',    '1236038400:931800',    '1236124800:922200',    '1236211200:922200',    '1236297600:911900',    '1236384000:903200',    '1236470400:892000',    '1236556800:889400',    '1236643200:890100',    '1236729600:890100',    '1236816000:899200',    '1236902400:920500',    '1236988800:920500',    '1237075200:929700',    '1237161600:930200',    '1237248000:925800',    '1237334400:912100',    '1237420800:899000',    '1237507200:886900',    '1237593600:877400',    '1237680000:879500',    '1237766400:887500',    '1237852800:887500',    '1237939200:895800',    '1238025600:897600',    '1238112000:890800',    '1238198400:890800',    '1238284800:878000',    '1238371200:878000',    '1238457600:876000',    '1238544000:875300',    '1238630400:877900',    '1238716800:877900',    '1238803200:878800',    '1238889600:879000',    '1238976000:879000',    '1239062400:880400',    '1239148800:879000',    '1239235200:877800',    '1239321600:878900',    '1239408000:877500',    '1239494400:878400',    '1239580800:877700',    '1239667200:877700',    '1239753600:873100',    '1239840000:870700',    '1239926400:870700',    '1240012800:868700',    '1240099200:861100',    '1240185600:861100',    '1240272000:859300',    '1240358400:857600',    '1240444800:855500',    '1240531200:853700',    '1240617600:852800',    '1240704000:853900',    '1240790400:857700',    '1240876800:865300',    '1240963200:868100',    '1241049600:868200',    '1241136000:868200',    '1241222400:865200',    '1241308800:864700',    '1241395200:864700',    '1241481600:863600',    '1241568000:863600',    '1241654400:862900',    '1241740800:856800',    '1241827200:856800',    '1241913600:854000',    '1242000000:848200',    '1242086400:842900',    '1242172800:837400',    '1242259200:832200',    '1242345600:829600',    '1242432000:829600',    '1242518400:826500',    '1242604800:824200',    '1242691200:818700',    '1242777600:812200',    '1242864000:806100',    '1242950400:801900',    '1243036800:800700',    '1243123200:805100',    '1243209600:809600',    '1243296000:814300',    '1243382400:814300',    '1243468800:824100',    '1243555200:824100',    '1243641600:831500',    '1243728000:847600',    '1243814400:855100',    '1243900800:861000',    '1243987200:861000',    '1244073600:864200',    '1244160000:861700',    '1244246400:861700',    '1244332800:851400',    '1244419200:843400',    '1244505600:840000',    '1244592000:832400',    '1244678400:833000',    '1244764800:832800',    '1244851200:832800',    '1244937600:836200',    '1245024000:844100',    '1245110400:850800',    '1245196800:864500',    '1245283200:867600',    '1245369600:867600',    '1245456000:870500',    '1245542400:865800',    '1245628800:861100',    '1245715200:853800',    '1245801600:849400',    '1245888000:848700',    '1245974400:848700',    '1246060800:851100',    '1246147200:857600',    '1246233600:857600',    '1246320000:862100',    '1246406400:864700',    '1246492800:868300',    '1246579200:872500',    '1246665600:877100',    '1246752000:877100',    '1246838400:882500',    '1246924800:894900',    '1247011200:903600',    '1247097600:903600',    '1247184000:907800',    '1247270400:913900',    '1247356800:913900',    '1247443200:915500',    '1247529600:914800',    '1247616000:909300',    '1247702400:894700',    '1247788800:877200',    '1247875200:867000',    '1247961600:872000',    '1248048000:872000',    '1248134400:886000',    '1248220800:903000',    '1248307200:903000',    '1248393600:909100',    '1248480000:914800',    '1248566400:918600',    '1248652800:924900',    '1248739200:924900',    '1248825600:929800',    '1248912000:929800',    '1248998400:935500',    '1249084800:942500',    '1249171200:951800',    '1249257600:959100',    '1249344000:965200',    '1249430400:968600',    '1249516800:969100',    '1249603200:967300',    '1249689600:962000',    '1249776000:958800',    '1249862400:955100',    '1249948800:956500',    '1250035200:960800',    '1250121600:967200',    '1250208000:974400',    '1250294400:981400',    '1250380800:985900',    '1250467200:985900',    '1250553600:991200',    '1250640000:997000',    '1250726400:997000',    '1250812800:1000000',    '1250899200:1000000',    '1250985600:1000000',    '1251072000:1000000',    '1251158400:1000000',    '1251244800:1000000',    '1251331200:1000000',    '1251417600:1000000',    '1251504000:1100000',    '1251590400:1100000',    '1251676800:1100000',    '1251763200:1100000',    '1251849600:1100000',    '1251936000:1100000',    '1252022400:1100000',    '1252108800:1100000',    '1252195200:1100000',    '1252281600:1100000',    '1252368000:1100000',    '1252454400:1100000',    '1252540800:1200000',    '1252627200:1200000',    '1252713600:1200000',    '1252800000:1200000',    '1252886400:1200000',    '1252972800:1200000',    '1253059200:1100000',    '1253145600:1100000',    '1253232000:1100000',    '1253318400:1100000',    '1253404800:1100000',    '1253491200:1100000',    '1253577600:1100000',    '1253664000:1100000',    '1253750400:1100000',    '1253836800:1100000',    '1253923200:1100000',    '1254009600:1100000',    '1254096000:1200000',    '1254182400:1200000',    '1254268800:1200000',    '1254355200:1200000',    '1254441600:1200000',    '1254528000:1200000',    '1254614400:1200000',    '1254700800:1200000',    '1254787200:1200000',    '1254873600:1200000',    '1254960000:1200000',    '1255046400:1200000',    '1255132800:1200000',    '1255219200:1200000',    '1255305600:1200000',    '1255392000:1200000',    '1255478400:1200000',    '1255564800:1100000',    '1255651200:1100000',    '1255737600:1100000',    '1255824000:1100000',    '1255910400:1100000',    '1255996800:1100000',    '1256083200:1200000',    '1256169600:1200000',    '1256256000:1200000',    '1256342400:1200000',    '1256428800:1200000',    '1256515200:1200000',    '1256601600:1200000',    '1256688000:1100000',    '1256774400:1100000',    '1256860800:1100000',    '1256947200:1100000',    '1257033600:1100000',    '1257120000:1200000',    '1257206400:1200000',    '1257292800:1200000',    '1257379200:1200000',    '1257465600:1200000',    '1257552000:1200000',    '1257638400:1200000',    '1257724800:1200000',    '1257811200:1200000',    '1257897600:1200000',    '1257984000:1200000',    '1258070400:1200000',    '1258156800:1200000',    '1258243200:1200000',    '1258329600:1200000',    '1258416000:1300000',    '1258502400:1300000',    '1258588800:1300000',    '1258675200:1300000',    '1258761600:1300000',    '1258848000:1300000',    '1258934400:1300000',    '1259020800:1300000',    '1259107200:1300000',    '1259193600:1300000',    '1259280000:1300000',    '1259366400:1300000',    '1259452800:1300000',    '1259539200:1300000',    '1259625600:1300000',    '1259712000:1300000',    '1259798400:1300000',    '1259884800:1200000',    '1259971200:1200000',    '1260057600:1200000',    '1260144000:1200000',    '1260230400:1200000',    '1260316800:1200000',    '1260403200:1200000',    '1260489600:1200000',    '1260576000:1200000',    '1260662400:1200000',    '1260748800:1300000',    '1260835200:1300000',    '1260921600:1300000',    '1261008000:1300000',    '1261094400:1300000',    '1261180800:1300000',    '1261267200:1400000',    '1261353600:1400000',    '1261440000:1400000',    '1261526400:1300000',    '1261612800:1300000',    '1261699200:1300000',    '1261785600:1300000',    '1261872000:1300000',    '1261958400:1300000',    '1262044800:1300000',    '1262131200:1300000',    '1262217600:1300000',    '1262304000:1300000',    '1262390400:1300000',    '1262476800:1300000',    '1262563200:1300000',    '1262649600:1300000',    '1262736000:1300000',    '1262822400:1300000',    '1262908800:1300000',    '1262995200:1300000',    '1263081600:1300000',    '1263168000:1300000',    '1263254400:1300000',    '1263340800:1300000',    '1263427200:1300000',    '1263513600:1300000',    '1263600000:1300000',    '1263686400:1300000',    '1263772800:1300000',    '1263859200:1300000',    '1263945600:1300000',    '1264032000:1300000',    '1264118400:1300000',    '1264204800:1300000',    '1264291200:1300000',    '1264377600:1300000',    '1264464000:1300000',    '1264550400:1300000',    '1264636800:1300000',    '1264723200:1300000',    '1264809600:1300000',    '1264896000:1300000',    '1264982400:1300000',    '1265068800:1300000',    '1265155200:1400000',    '1265241600:1400000',    '1265328000:1400000',    '1265414400:1400000',    '1265500800:1400000',    '1265587200:1400000',    '1265673600:1400000',    '1265760000:1400000',    '1265846400:1400000',    '1266019200:1400000',    '1266105600:1400000',    '1266192000:1400000',    '1266278400:1400000',    '1266364800:1400000',    '1266451200:1300000',    '1266537600:1300000',    '1266624000:1300000',    '1266710400:1300000',    '1266796800:1300000',    '1266883200:1300000',    '1266969600:1400000',    '1267056000:1400000',    '1267142400:1400000',    '1267228800:1400000',    '1267315200:1400000',    '1267401600:1400000',    '1267488000:1400000',    '1267574400:1400000',    '1267660800:1400000',    '1267747200:1400000',    '1267833600:1400000',    '1267920000:1400000',    '1268006400:1300000',    '1268092800:1400000',    '1268179200:1400000',    '1268265600:1400000',    '1268352000:1400000',    '1268438400:1400000',    '1268524800:1400000',    '1268611200:1400000',    '1268697600:1400000',    '1268784000:1400000',    '1268870400:1400000',    '1268956800:1400000',    '1269043200:1400000',    '1269129600:1400000',    '1269216000:1400000',    '1269302400:1400000',    '1269388800:1400000',    '1269475200:1400000',    '1269561600:1500000',    '1269648000:1500000',    '1269734400:1500000',    '1269820800:1500000',    '1269907200:1500000',    '1269993600:1500000',    '1270080000:1500000',    '1270166400:1500000',    '1270252800:1600000',    '1270339200:1600000',    '1270425600:1600000',    '1270512000:1600000',    '1270598400:1600000',    '1270684800:1600000',    '1270771200:1700000',    '1270857600:1700000',    '1270944000:1700000',    '1271030400:1700000',    '1271116800:1700000',    '1271203200:1700000',    '1271289600:1600000',    '1271376000:1500000',    '1271462400:1500000',    '1271548800:1400000',    '1271635200:1400000',    '1271721600:1400000',    '1271808000:1300000',    '1271894400:1300000',    '1271980800:1300000',    '1272067200:1300000',    '1272153600:1300000',    '1272240000:1300000',    '1272326400:1400000',    '1272412800:1400000',    '1272499200:1400000',    '1272585600:1400000',    '1272672000:1500000',    '1272758400:1500000',    '1272844800:1500000',    '1272931200:1500000',    '1273017600:1500000',    '1273104000:1500000',    '1273190400:1400000',    '1273276800:1400000',    '1273363200:1400000',    '1273449600:1400000',    '1273536000:1400000',    '1273622400:1400000',    '1273708800:1500000',    '1273795200:1500000',    '1273881600:1500000',    '1273968000:1500000',    '1274054400:1500000',    '1274140800:1500000',    '1274227200:1400000',    '1274313600:1400000',    '1274400000:1400000',    '1274486400:1500000',    '1274572800:1500000',    '1274659200:1500000',    '1274745600:1500000',    '1274832000:1500000',    '1274918400:1500000',    '1275004800:1500000',    '1275091200:1500000',    '1275177600:1500000',    '1275264000:1500000',    '1275350400:1500000',    '1275436800:1500000',    '1275523200:1500000',    '1275609600:1500000',    '1275696000:1500000',    '1275782400:1500000',    '1275868800:1500000',    '1275955200:1500000',    '1276041600:1500000',    '1276128000:1500000',    '1276214400:1500000',    '1276300800:1500000',    '1276387200:1500000',    '1276473600:1500000',    '1276560000:1400000',    '1276646400:1400000',    '1276732800:1400000',    '1276819200:1400000',    '1276905600:1400000',    '1276992000:1500000',    '1277078400:1500000',    '1277164800:1500000',    '1277251200:1500000',    '1277337600:1500000',    '1277424000:1500000',    '1277510400:1500000',    '1277596800:1500000',    '1277683200:1500000',    '1277769600:1500000',    '1277856000:1500000',    '1277942400:1500000',    '1278028800:1500000',    '1278115200:1500000',    '1278201600:1500000',    '1278288000:1400000',    '1278374400:1400000',    '1278460800:1400000',    '1278547200:1400000',    '1278633600:1400000',    '1278720000:1400000',    '1278806400:1400000',    '1278892800:1400000',    '1278979200:1400000',    '1279065600:1400000',    '1279152000:1500000',    '1279238400:1500000',    '1279324800:1500000',    '1279411200:1500000',    '1279497600:1500000',    '1279584000:1500000',    '1279670400:1500000',    '1279756800:1500000',    '1279843200:1500000',    '1279929600:1500000',    '1280016000:1500000',    '1280102400:1500000',    '1280188800:1400000',    '1280275200:1400000',    '1280361600:1400000',    '1280448000:1400000',    '1280534400:1400000',    '1280620800:1400000',    '1280707200:1500000',    '1280793600:1500000',    '1280880000:1500000',    '1280966400:1400000',    '1281052800:1400000',    '1281139200:1300000',    '1281225600:1300000',    '1281312000:1200000',    '1281398400:1200000',    '1281484800:1100000',    '1281571200:1100000',    '1281657600:1100000',    '1281744000:1200000',    '1281830400:1200000',    '1281916800:1300000',    '1282003200:1300000',    '1282089600:1300000',    '1282176000:1200000',    '1282262400:1200000',    '1282348800:1200000',    '1282435200:1200000',    '1282521600:1200000',    '1282608000:1200000',    '1282694400:1200000',    '1282780800:1200000',    '1282867200:1300000',    '1282953600:1300000',    '1283040000:1200000',    '1283126400:1200000',    '1283212800:1200000',    '1283299200:1200000',    '1283385600:1200000',    '1283472000:1200000',    '1283558400:1200000',    '1283644800:1200000',    '1283731200:1200000',    '1283817600:1300000',    '1283904000:1300000',    '1283990400:1300000',    '1284076800:1300000',    '1284163200:1300000',    '1284249600:1300000',    '1284336000:1400000',    '1284422400:1400000',    '1284508800:1400000',    '1284595200:1400000',    '1284681600:1400000',    '1284768000:1400000',    '1284854400:1400000',    '1284940800:1400000',    '1285027200:1400000',    '1285113600:1300000',    '1285200000:1300000',    '1285286400:1300000',    '1285372800:1300000',    '1285459200:1300000',    '1285545600:1300000',    '1285632000:1300000',    '1285718400:1300000',    '1285804800:1400000',    '1285891200:1400000',    '1285977600:1400000',    '1286064000:1400000',    '1286150400:1400000',    '1286236800:1400000',    '1286323200:1400000',    '1286409600:1400000',    '1286496000:1400000',    '1286582400:1400000',    '1286668800:1400000',    '1286755200:1400000',    '1286841600:1400000',    '1286928000:1400000',    '1287014400:1400000',    '1287100800:1400000',    '1287187200:1400000',    '1287273600:1400000',    '1287360000:1400000',    '1287446400:1400000',    '1287532800:1400000',    '1287619200:1400000',    '1287705600:1400000',    '1287792000:1400000',    '1287878400:1300000',    '1287964800:1300000',    '1288051200:1300000',    '1288137600:1300000',    '1288224000:1300000',    '1288310400:1300000',    '1288396800:1300000',    '1288483200:1300000',    '1288569600:1300000',    '1288656000:1300000',    '1288742400:1300000',    '1288828800:1300000',    '1288915200:1300000',    '1289001600:1340299',    '1289088000:1300000',    '1289174400:1300000',    '1289260800:1300000',    '1289347200:1300000',    '1289433600:1300000',    '1289520000:1300000',    '1289606400:1300000',    '1289692800:1300000',    '1289779200:1300000',    '1289865600:1300000',    '1289952000:1300000',    '1290038400:1300000',    '1290124800:1300000',    '1290211200:1300000',    '1290297600:1300000',    '1290384000:1300000',    '1290470400:1400000',    '1290556800:1400000',    '1290643200:1400000',    '1290729600:1400000',    '1290816000:1400000',    '1290902400:1300000',    '1290988800:1300000',    '1291075200:1300000',    '1291161600:1300000',    '1291248000:1300000',    '1291334400:1300000',    '1291420800:1300000',    '1291507200:1300000',    '1291593600:1300000',    '1291680000:1300000',    '1291766400:1300000',    '1291852800:1300000',    '1291939200:1300000',    '1292025600:1300000',    '1292112000:1300000',    '1292198400:1300000',    '1292284800:1300000',    '1292371200:1300000',    '1292457600:1300000',    '1292544000:1300000',    '1292630400:1300000',    '1292716800:1300000',    '1292803200:1300000',    '1292889600:1200000',    '1292976000:1200000',    '1293062400:1200000',    '1293148800:1200000',    '1293235200:1200000',    '1293321600:1100000',    '1293408000:1100000',    '1293494400:1100000',    '1293580800:1000000',    '1293667200:988500',    '1293753600:959300',    '1293840000:959300',    '1293926400:951300',    '1294012800:958700',    '1294185600:1000000',    '1294358400:1100000',    '1294617600:1000000',    '1294704000:1000000',    '1294790400:934900',    '1294876800:906300',    '1294963200:881700',    '1295136000:869800',    '1295222400:878100',    '1295308800:893000',    '1295395200:901400',    '1295568000:902400',    '1295654400:883600',    '1295827200:862600',    '1296000000:850400',    '1296086400:839200',    '1296259200:860600',    '1296432000:871800',    '1296604800:851100',    '1296691200:815300',    '1296777600:782500',    '1296950400:730800',    '1297036800:716700',    '1297123200:707100',    '1297209600:707100',    '1297382400:739400',    '1297555200:758000',    '1297641600:778100',    '1297728000:818000',    '1297814400:818000',    '1297987200:835100',    '1298160000:827100',    '1298246400:829200',    '1298419200:846700',    '1298505600:872000',    '1298678400:886700',    '1298764800:889100',    '1298851200:876800',    '1299024000:880900',    '1299110400:892000',    '1299196800:892000',    '1299283200:893900',    '1299369600:881300',    '1299542400:881476',    '1299628800:892500',    '1299801600:902300',    '1299888000:902288',    '1299974400:874100',    '1300060800:871900',    '1300147200:875600',    '1300233600:875600',    '1300320000:890842',    '1300492800:895900',    '1300665600:885800',    '1300752000:899300',    '1301011200:904400',    '1301184000:909900',    '1301270400:910700',    '1301443200:905300',    '1301529600:903500',    '1301702400:914400',    '1301788800:918000',    '1301875200:920100',    '1302048000:924300',    '1302220800:944800',    '1302307200:920400',    '1302566400:927700',    '1302739200:956300',    '1302912000:967600',    '1302998400:974700',    '1303084800:987500',    '1303344000:1000000',    '1303516800:983500',    '1303603200:948300',    '1303689600:921700',    '1303776000:893500',    '1303862400:872800',    '1304035200:887000',    '1304121600:890700',    '1304208000:895800',    '1304294400:907800',    '1304380800:946700',    '1304467200:957400',    '1304640000:941900',    '1304726400:911300',    '1304812800:896300',    '1304899200:904300',    '1304985600:884800',    '1305158400:868900',    '1305244800:871400',    '1305417600:895200',    '1305504000:890600',    '1305676800:861000',    '1305849600:871400',    '1305936000:859700',    '1306022400:851700',    '1306281600:855800',    '1306368000:869000',    '1306454400:879000',    '1306627200:870400',    '1306713600:869300',    '1306800000:877000',    '1306886400:886600',    '1307059200:882700',    '1307232000:867600',    '1307318400:865300',    '1307404800:854800',    '1307491200:863800',    '1307664000:881800',    '1307750400:869000',    '1307836800:854400',    '1307923200:841300',    '1308096000:853900',    '1308268800:863400',    '1308355200:853900',    '1308441600:845800',    '1308528000:851100',    '1308700800:867700',    '1308873600:858000',    '1308960000:866500',    '1309046400:862900',    '1309132800:854400',    '1309305600:841200',    '1309478400:836300',    '1309564800:832600',    '1309651200:818200',    '1309737600:802300',    '1309910400:804757',    '1310083200:815500',    '1310169600:800400',    '1310256000:783100',    '1310342400:785900',    '1310515200:811700',    '1310688000:807400',    '1310774400:793413',    '1310860800:798800',    '1310947200:800800',    '1311120000:810600',    '1311292800:792200',    '1311379200:800100',    '1311465600:812336',    '1311724800:790300',    '1311897600:810200',    '1311984000:821600',    '1312070400:825500',    '1312156800:822900',    '1312329600:824200',    '1312502400:826700',    '1312675200:812300',    '1312761600:812300',    '1312934400:824800',    '1313020800:825200',    '1313193600:835100',    '1313625600:859600',    '1313884800:844104',    '1314144000:847700',    '1314316800:848710',    '1314489600:856300',    '1314576000:861100',    '1314748800:864200',    '1314921600:873500',    '1315008000:866100',    '1315094400:866100',    '1315180800:851400',    '1315353600:838600',    '1315526400:843400',    '1315612800:850700',    '1315699200:847900',    '1315785600:835400',    '1315958400:807600',    '1316044800:794800',    '1316131200:793600',    '1316304000:796900',    '1316563200:806800',    '1316736000:818800',    '1316908800:805800',    '1316995200:791900',    '1317081600:787400',    '1317340800:805800',    '1317427200:816600',    '1317513600:816600',    '1317600000:818100',    '1317772800:808400',    '1317945600:822600',    '1318118400:833800',    '1318204800:826000',    '1318291200:816300',    '1318377600:822400',    '1318550400:820200',    '1318723200:810600',    '1318809600:803500',    '1318982400:804700',    '1319155200:808300',    '1319328000:812500',    '1319414400:815400',    '1319587200:812000',    '1319760000:813500',    '1319932800:812900',    '1320192000:815600',    '1320278400:813700',    '1320364800:811600',    '1320451200:811600',    '1320537600:813900',    '1320624000:814000',    '1320796800:844000',    '1320969600:854700',    '1321142400:863300',    '1321315200:851000',    '1321574400:851500',    '1321660800:851500',    '1321833600:852700',    '1322092800:861800',    '1322179200:863800',    '1322265600:861000',    '1322438400:859100',    '1322524800:855700',    '1322611200:852100',    '1322784000:855400',    '1322956800:858200',    '1323043200:863170',    '1323129600:865777',    '1323216000:868322',    '1323302400:867447',    '1323388800:864060',    '1323475200:861052',    '1323561600:854508',    '1323648000:851125',    '1323734400:845677',    '1323820800:843852',    '1323907200:844728',    '1323993600:843459',    '1324080000:839759',    '1324166400:836641',    '1324252800:833964',    '1324339200:835003',    '1324425600:830769',    '1324512000:823742',    '1324598400:823742',    '1324684800:819154',    '1324771200:827646',    '1324857600:831778',    '1324944000:827247',    '1325030400:820039',    '1325116800:807923',    '1325203200:798179',    '1325289600:798761',    '1325376000:808400',    '1325462400:813819',    '1325548800:813072',    '1325635200:812175',    '1325721600:811173',    '1325808000:807950',    '1325894400:807950',    '1325980800:807255',    '1326067200:801838',    '1326153600:806799',    '1326240000:804688',    '1326326400:806626',    '1326412800:804763',    '1326499200:805230',    '1326585600:802056',    '1326672000:799261',    '1326758400:797629',    '1326844800:799016',    '1326931200:799016',    '1327017600:807743',    '1327104000:806160',    '1327190400:800824',    '1327276800:795786',    '1327363200:789456',    '1327449600:789456',    '1327536000:785922',    '1327622400:792742',    '1327708800:795607',    '1327795200:796471',    '1327881600:794884',    '1327968000:795945',    '1328054400:787482',    '1328140800:797191',    '1328227200:802359',    '1328313600:803003',    '1328400000:803703',    '1328486400:803703',    '1328572800:807591',    '1328659200:807096',    '1328745600:807096',    '1328832000:802399',    '1328918400:802399',    '1329004800:795623',    '1329091200:793418',    '1329177600:795928',    '1329264000:795928',    '1329350400:796605',    '1329436800:799358',    '1329523200:799288',    '1329609600:796469',    '1329696000:795086',    '1329782400:795038',    '1329868800:797466',    '1329955200:803847',    '1330041600:804432',    '1330128000:802172',    '1330214400:802598',    '1330300800:802132',    '1330387200:802132',    '1330473600:808643',    '1330560000:807910',    '1330646400:807910',    '1330732800:808784',    '1330819200:816474',    '1330905600:834034',    '1330992000:834034',    '1331078400:869682',    '1331164800:913167',    '1331251200:954419',    '1331337600:1001812',    '1331424000:1036295',    '1331510400:1078550',    '1331596800:1103808',    '1331683200:1105233',    '1331769600:1100945',    '1331856000:1100945',    '1331942400:1063141',    '1332028800:1027779',    '1332115200:1000719',    '1332201600:983402',    '1332288000:995614',    '1332374400:1012044',    '1332460800:1001521',    '1332547200:990997',    '1332633600:980474',    '1332720000:969950',    '1332806400:959427',    '1332892800:959427',    '1332979200:991337',    '1333065600:1013231',    '1333152000:1015820',    '1333238400:1003330',    '1333324800:987237',    '1333411200:992243',    '1333497600:992243',    '1333584000:1007715',    '1333670400:1012148',    '1333756800:1012148',    '1333843200:1019369',    '1333929600:1035053',    '1334016000:1035048',    '1334102400:1028393',    '1334188800:1013970',    '1334275200:1013970',    '1334361600:1025329',    '1334448000:1030787',    '1334534400:1022761',    '1334620800:1007503',    '1334707200:992673',    '1334793600:992673',    '1334880000:982505',    '1334966400:973717',    '1335052800:977545',    '1335139200:984451',    '1335225600:984451',    '1335312000:975155',    '1335398400:961197',    '1335484800:949384',    '1335571200:922753',    '1335657600:902000',    '1335744000:878115',    '1335830400:851143',    '1335916800:827757',    '1336003200:805278',    '1336089600:786679',    '1336176000:772930',    '1336262400:762916',    '1336348800:756217',    '1336435200:752989',    '1336521600:748054',    '1336608000:738464',    '1336694400:737520',    '1336780800:721092',    '1336867200:707977',    '1336953600:691261',    '1337040000:672269',    '1337126400:660172',    '1337212800:643743',    '1337299200:636155',    '1337385600:629794',    '1337472000:626588',    '1337558400:627664',    '1337644800:624040',    '1337731200:626453',    '1337817600:619821',    '1337904000:613275',    '1337990400:610103',    '1338076800:615093',    '1338163200:621511',    '1338249600:625344',    '1338336000:625043',    '1338422400:625664',    '1338508800:612526',    '1338595200:592991',    '1338681600:580172',    '1338768000:569856',    '1338854400:566050',    '1338940800:563803',    '1339027200:562751',    '1339113600:566307',    '1339200000:572167',    '1339286400:579158',    '1339372800:589331',    '1339459200:601985',    '1339545600:620726',    '1339632000:634800',    '1339718400:650824',    '1339804800:665767',    '1339891200:682273',    '1339977600:701514',    '1340064000:715890',    '1340150400:728329',    '1340236800:736514',    '1340323200:745252',    '1340409600:753409',    '1340496000:759441',    '1340582400:768624',    '1340668800:779173',    '1340755200:784276',    '1340841600:781167',    '1340928000:782914',    '1341014400:780709',    '1341100800:777062',    '1341187200:770529',    '1341273600:759461',    '1341360000:749088',    '1341446400:752793',    '1341532800:746248',    '1341619200:739853',    '1341705600:734032',    '1341792000:724973',    '1341878400:720012',    '1341964800:714266',    '1342051200:704831',    '1342137600:693726',    '1342224000:689089',    '1342310400:687655',    '1342396800:682872',    '1342483200:680982',    '1342569600:681229',    '1342656000:683589',    '1342742400:688528',    '1342828800:694405',    '1342915200:703227',    '1343001600:707907',    '1343088000:713951',    '1343174400:717447',    '1343260800:721999',    '1343347200:718307',    '1343433600:719797',    '1343520000:721398',    '1343606400:722029',    '1343692800:723942',    '1343779200:723229',    '1343865600:722201',    '1343952000:722550',    '1344038400:725009',    '1344124800:725009',    '1344211200:728572',    '1344297600:730568',    '1344384000:738536',    '1344470400:740281',    '1344556800:749310',    '1344643200:757634',    '1344729600:769024',    '1344816000:769024',    '1344902400:779927',    '1344988800:790786',    '1345075200:804366',    '1345161600:812956',    '1345248000:825680',    '1345334400:839793',    '1345420800:854459',    '1345507200:865115',    '1345593600:876706',    '1345680000:886735',    '1345766400:891295',    '1345852800:890265',    '1345939200:883591',    '1346025600:886726',    '1346112000:883585',    '1346198400:865879',    '1346284800:837704',    '1346371200:813740',    '1346457600:784976',    '1346544000:755277',    '1346630400:744989',    '1346716800:728292',    '1346803200:711428',    '1346889600:698779',    '1346976000:686125',    '1347062400:681591',    '1347148800:681748',    '1347235200:686693',    '1347321600:699553',    '1347408000:708712',    '1347494400:722428',    '1347580800:737447',    '1347667200:751290',    '1347753600:766221',    '1347840000:782360',    '1347926400:798889',    '1348012800:815703',    '1348099200:830059',    '1348185600:848743',    '1348272000:866107',    '1348358400:872613',    '1348444800:891948',    '1348531200:904194',    '1348617600:913826',    '1348704000:915830',    '1348790400:923016',    '1348876800:922333',    '1348963200:922336',    '1349049600:925050',    '1349136000:934421',    '1349222400:935785',    '1349308800:941048',    '1349395200:946619',    '1349481600:945928',    '1349568000:945857',    '1349654400:953980',    '1349740800:959663',    '1349827200:958501',    '1349913600:964347',    '1350000000:966288',    '1350086400:969036',    '1350172800:971038',    '1350259200:978621',    '1350345600:981699',    '1350432000:989420',    '1350518400:990791',    '1350604800:990111',    '1350691200:989260',    '1350777600:985892',    '1350864000:983821',    '1350950400:979712',    '1351036800:971738',    '1351123200:971738',    '1351209600:975398',    '1351296000:967252',    '1351382400:960013',    '1351468800:944663',    '1351555200:933270',    '1351641600:924200',    '1351728000:928300',    '1351814400:928300',    '1351900800:926203',    '1351987200:930828',    '1352073600:934464',    '1352160000:933085',    '1352246400:931706',    '1352332800:930327',    '1352419200:928948',    '1352505600:927569',    '1352592000:926190',    '1352678400:924811',    '1352764800:923432',    '1352851200:930798',    '1352937600:928919',    '1353024000:926793',    '1353110400:924147',    '1353196800:927015',    '1353283200:923697',    '1353369600:913696',    '1353456000:913696',    '1353542400:904489',    '1353628800:904489',    '1353715200:894359',    '1353801600:883334',    '1353888000:877515',    '1353974400:869942',    '1354060800:869942',    '1354147200:861834',    '1354233600:861834',    '1354320000:852291',    '1354406400:844328',    '1354492800:842657',    '1354579200:842657',    '1354665600:834692',    '1354752000:830481',    '1354838400:830296',    '1354924800:830296',    '1355011200:830384',    '1355097600:830384',    '1355184000:820988',    '1355270400:820988',    '1355356800:816044',    '1355443200:816044',    '1355529600:813094',    '1355616000:813094',    '1355702400:811938',    '1355788800:811938',    '1355875200:808769',    '1355961600:808769',    '1356048000:802560',    '1356134400:802560',    '1356220800:792308',    '1356307200:780605',    '1356393600:766497',    '1356480000:766497',    '1356566400:763223',    '1356652800:763223',    '1356739200:762728',    '1356825600:762728',    '1356912000:762799',    '1356998400:765069',    '1357084800:764822',    '1357171200:762997',    '1357257600:762997',    '1357344000:753675',    '1357430400:753675',    '1357516800:750441',    '1357603200:750441',    '1357689600:754555',    '1357776000:754555',    '1357862400:766305',    '1357948800:766305',    '1358035200:770988',    '1358121600:770988',    '1358208000:774107',    '1358294400:774107',    '1358380800:771654',    '1358467200:773186',    '1358553600:773186',    '1358640000:767043',    '1358726400:767740',    '1358812800:767250',    '1358899200:767250',    '1358985600:764530',    '1359072000:763689',    '1359158400:763689',    '1359244800:771030',    '1359331200:771030',    '1359417600:775914',    '1359504000:782197',    '1359590400:781822',    '1359676800:782981',    '1359763200:776425',    '1359849600:776425',    '1359936000:777521',    '1360022400:777521',    '1360108800:780661',    '1360195200:780661',    '1360281600:784378',    '1360368000:795079',    '1360454400:795079',    '1360540800:798352',    '1360627200:798352',    '1360713600:799510',    '1360800000:804553',    '1360886400:804553',    '1360972800:802344',    '1361059200:802344',    '1361145600:793263',    '1361232000:793263',    '1361318400:783735',    '1361404800:783735',    '1361491200:771306',    '1361577600:762093',    '1361664000:761920',    '1361750400:750254',    '1361836800:750254',    '1361923200:741542',    '1362009600:735328',    '1362096000:735328',    '1362182400:722706',    '1362268800:722706',    '1362355200:712269',    '1362441600:702395',    '1362528000:700789',    '1362614400:700789',    '1362700800:691344',    '1362787200:691344',    '1362873600:687022',    '1362960000:688971',    '1363046400:690274',    '1363132800:688083',    '1363219200:688083',    '1363305600:678869',    '1363392000:678869',    '1363478400:673316',    '1363564800:671795',    '1363651200:670358',    '1363737600:671337',    '1363824000:671337',    '1363910400:674759',    '1363996800:680444',    '1364083200:680444',    '1364169600:681193',    '1364256000:681193',    '1364342400:689386',    '1364428800:689386',    '1364515200:696741',    '1364601600:706419',    '1364688000:710737',    '1364774400:710737',    '1364860800:718855',    '1364947200:726630',    '1365033600:734404',    '1365120000:742179',    '1365206400:749953',    '1365292800:757728',    '1365379200:765502',    '1365465600:773277',    '1365552000:773277',    '1365638400:770292',    '1365724800:768956',    '1365811200:770366',    '1365897600:770366',    '1365984000:757755',    '1366070400:757755',    '1366156800:755887',    '1366243200:755887',    '1366329600:747879',    '1366416000:740184',    '1366502400:740184',    '1366588800:734703',    '1366675200:734703',    '1366761600:724648',    '1366848000:724648',    '1366934400:722822',    '1367020800:718841',    '1367107200:718841',    '1367193600:713415',    '1367280000:713415',    '1367366400:716051',    '1367452800:716051',    '1367539200:728833',    '1367625600:728833',    '1367712000:740501',    '1367798400:740501',    '1367884800:748346',    '1367971200:748346',    '1368057600:757733',    '1368144000:757733',    '1368230400:762014',    '1368316800:764715',    '1368403200:764715',    '1368489600:765330',    '1368576000:765330',    '1368662400:754348',    '1368748800:754348',    '1368835200:752246',    '1368921600:748079',    '1369008000:748079',    '1369094400:747248',    '1369180800:747248',    '1369267200:744786',    '1369353600:748657',    '1369440000:748657',    '1369526400:741950',    '1369612800:741950',    '1369699200:740664',    '1369785600:740664',    '1369872000:739988',    '1369958400:739988',    '1370044800:736221',    '1370131200:736221',    '1370217600:732990',    '1370304000:732990',    '1370390400:727687',    '1370476800:727687',    '1370563200:731417',    '1370649600:734186',    '1370736000:734186',    '1370822400:732860',    '1370908800:741254',    '1370995200:743942',    '1371081600:743942',    '1371168000:740897',    '1371254400:735092',    '1371340800:735092',    '1371427200:725989',    '1371513600:725989',    '1371600000:717322',    '1371686400:717322',    '1371772800:710137',    '1371859200:710069',    '1371945600:710069',    '1372032000:700498',    '1372118400:700498',    '1372204800:691889',    '1372291200:691889',    '1372377600:676037',    '1372464000:676037',    '1372550400:661054',    '1372636800:648412',    '1372723200:648412',    '1372809600:639848',    '1372896000:639848',    '1372982400:637332',    '1373068800:637332',    '1373155200:635230',    '1373241600:635230',    '1373328000:641617',    '1373414400:641617',    '1373500800:653682',    '1373587200:653682',    '1373673600:668759',    '1373760000:668759',    '1373846400:683865',    '1373932800:683865',    '1374019200:687410',    '1374105600:690955',    '1374192000:694500',    '1374278400:698044',    '1374364800:701589',    '1374451200:705134',    '1374537600:705134',    '1374624000:724236',    '1374710400:745471',    '1374796800:768200',    '1374883200:786754',    '1374969600:786754',    '1375056000:798462',    '1375142400:796458',    '1375228800:796458',    '1375315200:791608',    '1375401600:791841',    '1375488000:791841',    '1375574400:796807',    '1375660800:803200',    '1375747200:803200',    '1375833600:801597',    '1375920000:801597',    '1376006400:795553',    '1376092800:795553',    '1376179200:788777',    '1376265600:788777',    '1376352000:788845',    '1376438400:788845',    '1376524800:783984',    '1376611200:783984',    '1376697600:780071',    '1376784000:780071',    '1376870400:775835',    '1376956800:775835',    '1377043200:768011',    '1377129600:768011',    '1377216000:763354',    '1377302400:763354',    '1377388800:755501',    '1377475200:755501',    '1377561600:755501',    '1377648000:755122',    '1377734400:755122',    '1377820800:755122',    '1377907200:751595',    '1377993600:751595',    '1378080000:755328',    '1378166400:755328',    '1378252800:755328',    '1378339200:754978',    '1378425600:754978',    '1378512000:754978',    '1378598400:747573',    '1378684800:747573',    '1378771200:747573',    '1378857600:741204',    '1378944000:741204',    '1379030400:741204',    '1379116800:740087',    '1379203200:740087',    '1379289600:733663',    '1379376000:733663',    '1379462400:733663',    '1379548800:731110',    '1379635200:731110',    '1379721600:731110',    '1379808000:723937',    '1379894400:723937',    '1379980800:723937',    '1380067200:723937',    '1380153600:709735',    '1380240000:709735',    '1380326400:709735',    '1380412800:686259',    '1380499200:686259',    '1380585600:668632',    '1380672000:668632',    '1380758400:668632',    '1380844800:656330',    '1380931200:656330',    '1381017600:656330',    '1381104000:642044',    '1381190400:637046',    '1381276800:632048',    '1381363200:627050',    '1381449600:622052',    '1381536000:617054',    '1381622400:612056',    '1381708800:607058',    '1381795200:602060',    '1381881600:602060',    '1381968000:602060',    '1382054400:595749',    '1382140800:595749',    '1382227200:594569',    '1382313600:594569',    '1382400000:594569',    '1382486400:594561',    '1382572800:594561',    '1382659200:598383',    '1382745600:598383',    '1382832000:598383',    '1382918400:601048',    '1383004800:601048',    '1383091200:601048',    '1383177600:599995',    '1383264000:599995',    '1383350400:599995',    '1383436800:585596',    '1383523200:585596',    '1383609600:574202',    '1383696000:574202',    '1383782400:574202',    '1383868800:556724',    '1383955200:556724',    '1384041600:556724',    '1384128000:543850',    '1384214400:543850',    '1384300800:529178',    '1384387200:529178',    '1384473600:516091',    '1384560000:516091',    '1384646400:499025',    '1384732800:499025',    '1384819200:487457',    '1384905600:487457',    '1384992000:487457',    '1385078400:475429',    '1385164800:475429',    '1385251200:471968',    '1385337600:471968',    '1385424000:469780',    '1385510400:467593',    '1385596800:465405',    '1385683200:463218',    '1385769600:461030',    '1385856000:458843',    '1385942400:456655',    '1386028800:456655',    '1386115200:458986',    '1386201600:458986',    '1386288000:458986',    '1386374400:466407',    '1386460800:466407',    '1386547200:468419',    '1386633600:468419',    '1386720000:481562',    '1386806400:481562',    '1386892800:497911',    '1386979200:497911',    '1387065600:497911',    '1387152000:510750',    '1387238400:510750',    '1387324800:510750',    '1387411200:517501',    '1387497600:517501',    '1387584000:517501',    '1387670400:522082',    '1387756800:522082',    '1387843200:532099',    '1387929600:532099',    '1388016000:532099',    '1388102400:542973',    '1388188800:542973',    '1388275200:554337',    '1388361600:554337',    '1388448000:554337',    '1388534400:570246',    '1388620800:570246',    '1388707200:586084',    '1388793600:586084',    '1388880000:586084',    '1388966400:597214',    '1389052800:597214',    '1389139200:588446',    '1389225600:588446',    '1389312000:588446',    '1389398400:573266',    '1389484800:573266',    '1389571200:554459',    '1389657600:554459',    '1389744000:542924',    '1389830400:542924',    '1389916800:528884',    '1390003200:528884',    '1390089600:514494',    '1390176000:514494',    '1390262400:514494',    '1390348800:495226',    '1390435200:495226',    '1390521600:495226',    '1390608000:477562',    '1390694400:463929',    '1390780800:463929',    '1390867200:450861',    '1390953600:450861',    '1391040000:450861',    '1391126400:440777',    '1391212800:440777',    '1391299200:427972',    '1391385600:427972',    '1391472000:419639',    '1391558400:419639',    '1391644800:419639',    '1391731200:414771',    '1391817600:414771',    '1391904000:402574',    '1391990400:402574',    '1392076800:402574',    '1392163200:390621',    '1392249600:390621',    '1392336000:381032',    '1392422400:381032',    '1392508800:381032',    '1392595200:377561',    '1392681600:377561',    '1392768000:377561',    '1392854400:372613',    '1392940800:372613',    '1393027200:371202',    '1393113600:371202',    '1393200000:366128',    '1393286400:366128',    '1393372800:366128',    '1393459200:364320',    '1393545600:364320',    '1393632000:359719',    '1393718400:359719',    '1393804800:356285',    '1393891200:356285',    '1393977600:356285',    '1394064000:355716',    '1394150400:355716',    '1394236800:356005',    '1394323200:356005',    '1394409600:355039',    '1394496000:355039',    '1394582400:355039',    '1394668800:353341',    '1394755200:353341',    '1394841600:351936',    '1394928000:351936',    '1395014400:351936',    '1395100800:351825',    '1395187200:351825',    '1395273600:350040',    '1395360000:350040',    '1395446400:350040',    '1395532800:351552',    '1395619200:351552',    '1395705600:351552',    '1395792000:350608',    '1395878400:350608',    '1395964800:350608',    '1396051200:353446',    '1396137600:353446',    '1396224000:353916',    '1396310400:353916',    '1396396800:353916',    '1396483200:355385',    '1396569600:355385',    '1396656000:361692',    '1396742400:361692',    '1396828800:369307',    '1396915200:369307',    '1397001600:369307',    '1397088000:374447',    '1397174400:374447',    '1397260800:374447',    '1397347200:382049',    '1397433600:382049',    '1397520000:382049',    '1397606400:386558',    '1397692800:386558',    '1397779200:394394',    '1397865600:394394',    '1397952000:394394',    '1398038400:402593',    '1398124800:402593',    '1398211200:402593',    '1398297600:408832',    '1398384000:408832',    '1398470400:408832',    '1398556800:406682',    '1398643200:406682',    '1398729600:406682',    '1398816000:396481',    '1398902400:396481',    '1398988800:396481',    '1399075200:384037',    '1399161600:384037',    '1399248000:384037',    '1399334400:377807',    '1399420800:377807',    '1399507200:371704',    '1399593600:371704',    '1399680000:371704',    '1399766400:370285',    '1399852800:370285',    '1399939200:370285',    '1400025600:367181',    '1400112000:367181',    '1400198400:367181',    '1400284800:367181',    '1400371200:358543',    '1400457600:358543',    '1400544000:358543',    '1400630400:354400',    '1400716800:354400',    '1400803200:354400',    '1400889600:350693',    '1400976000:350693',    '1401062400:345353',    '1401148800:345353',    '1401235200:345353',    '1401321600:335416',    '1401408000:335416',    '1401494400:335416',    '1401580800:331355',    '1401667200:331355',    '1401753600:324723',    '1401840000:324723',    '1401926400:324723',    '1402012800:320126',    '1402099200:320126',    '1402185600:317352',    '1402272000:317352',    '1402358400:317352',    '1402444800:315279',    '1402531200:315279',    '1402617600:315279',    '1402704000:313296',    '1402790400:313296',    '1402876800:313296',    '1402963200:309777',    '1403049600:309777',    '1403136000:309777',    '1403222400:305954',    '1403308800:305954',    '1403395200:300427',    '1403481600:300427',    '1403568000:298075',    '1403654400:298075',    '1403740800:298519',    '1403827200:298519',    '1403913600:297857',    '1404000000:297857',    '1404086400:297343',    '1404172800:297343',    '1404259200:298587',    '1404345600:298587',    '1404432000:299226',    '1404518400:299226',    '1404604800:299226',    '1404691200:300556',    '1404777600:300556',    '1404864000:301369',    '1404950400:301369',    '1405036800:301527',    '1405123200:301527',    '1405209600:303590',    '1405296000:303590',    '1405382400:302216',    '1405468800:302216',    '1405555200:303083',    '1405641600:303083',    '1405728000:301769',    '1405814400:301769',    '1405900800:300830',    '1405987200:300830',    '1406073600:296760',    '1406160000:296760',    '1406246400:297714',    '1406332800:297714',    '1406419200:295669',    '1406505600:295669',    '1406592000:292839',    '1406678400:292839',    '1406764800:291202',    '1406851200:291202',    '1406937600:292548',    '1407024000:292548',    '1407110400:291884',    '1407196800:291884',    '1407283200:289307',    '1407369600:289307',    '1407456000:286306',    '1407542400:286306',    '1407628800:285049',    '1407715200:285049',    '1407801600:284956',    '1407888000:284956',    '1407974400:279811',    '1408060800:279811',    '1408147200:279811',    '1408233600:275096',    '1408320000:275096',    '1408406400:270372',    '1408492800:270372',    '1408579200:265309',    '1408665600:265309',    '1408752000:265309',    '1408838400:261226',    '1408924800:261226',    '1409011200:257167',    '1409097600:257167',    '1409184000:251646',    '1409270400:251646',    '1409356800:251646',    '1409443200:247939',    '1409529600:247939',    '1409616000:245833',    '1409702400:245833',    '1409788800:245833',    '1409875200:240026',    '1409961600:240026',    '1410048000:240026',    '1410134400:233928',    '1410220800:233928',    '1410307200:233928',    '1410393600:226957',    '1410480000:226957',    '1410566400:226957',    '1410652800:220932',    '1410739200:220932',    '1410825600:217422',    '1410912000:217422',    '1410998400:217422',    '1411084800:212741',    '1411171200:212741',    '1411257600:209961',    '1411344000:209961',    '1411430400:209961',    '1411516800:204920',    '1411603200:204920',    '1411689600:202467',    '1411776000:202467',    '1411862400:202467',    '1411948800:200736',    '1412035200:200736',    '1412121600:200736',    '1412208000:198801',    '1412294400:198801',    '1412380800:198470',    '1412467200:198470',    '1412553600:198470',    '1412640000:195465',    '1412726400:195465',    '1412812800:195465',    '1412899200:196095',    '1412985600:196095',    '1413072000:196095',    '1413158400:193551',    '1413244800:193551',    '1413331200:193551',    '1413417600:193315',    '1413504000:193315',    '1413590400:193315',    '1413676800:195005',    '1413763200:195005',    '1413849600:197567',    '1413936000:197567',    '1414022400:197567',    '1414108800:197567',    '1414195200:198774',    '1414281600:198774',    '1414368000:197400',    '1414454400:197400',    '1414540800:197400',    '1414627200:198483',    '1414713600:198483',    '1414800000:198483',    '1414886400:200058',    '1414972800:200058',    '1415059200:200058',    '1415145600:200559',    '1415232000:200559',    '1415318400:200559',    '1415404800:203363',    '1415491200:203363',    '1415577600:203363',    '1415664000:204160',    '1415750400:204160',    '1415836800:204160',    '1415923200:204099',    '1416009600:204099',    '1416096000:204099',    '1416182400:204233',    '1416268800:204233',    '1416355200:202577',    '1416441600:202577',    '1416528000:202577',    '1416614400:199182',    '1416700800:199182',    '1416787200:199182',    '1416873600:196647',    '1416960000:196647',    '1417046400:193273',    '1417132800:193273',    '1417219200:191957',    '1417305600:191957',    '1417392000:192011',    '1417478400:192011',    '1417564800:191972',    '1417651200:191972',    '1417737600:191972',    '1417824000:192173',    '1417910400:192173',    '1417996800:191389',    '1418083200:191389',    '1418169600:191389',    '1418256000:193880',    '1418342400:193880',    '1418428800:195822',    '1418515200:195822',    '1418601600:193491',    '1418688000:193491',    '1418774400:193491',    '1418860800:190359',    '1418947200:190359',    '1419033600:190359',    '1419120000:189311',    '1419206400:189311',    '1419292800:189311',    '1419379200:187628',    '1419465600:187628',    '1419552000:185460',    '1419638400:185460',    '1419724800:185460',    '1419811200:184791',    '1419897600:184791',    '1419984000:184133',    '1420070400:184133',    '1420156800:184133',    '1420243200:182854',    '1420329600:182854',    '1420416000:180350',    '1420502400:180350',    '1420588800:180350',    '1420675200:177893',    '1420761600:177893',    '1420848000:178712',    '1420934400:178712',    '1421020800:178437',    '1421107200:178437',    '1421193600:178437',    '1421280000:175976',    '1421366400:175976',    '1421452800:175976',    '1421539200:174679',    '1421625600:174679',    '1421712000:174785',    '1421798400:174785',    '1421884800:174785',    '1421971200:173176',    '1422057600:173176',    '1422144000:170709',    '1422230400:170709',    '1422316800:169717',    '1422403200:169717',    '1422489600:169717',    '1422576000:169118',    '1422662400:169118',    '1422748800:165709',    '1422835200:165709',    '1422921600:165709',    '1423008000:164160',    '1423094400:164160',    '1423180800:161609',    '1423267200:161609',    '1423353600:161609',    '1423440000:159419',    '1423526400:159419',    '1423612800:159419',    '1423699200:157924',    '1423785600:157924',    '1423872000:156292',    '1423958400:156292',    '1424044800:155084',    '1424131200:155084',    '1424217600:154021',    '1424304000:154021',    '1424390400:153324',    '1424476800:153324',    '1424563200:152972',    '1424649600:152972',    '1424736000:153869',    '1424822400:153869',    '1424908800:153869',    '1424995200:153286',    '1425081600:153286',    '1425168000:152862',    '1425254400:152862',    '1425340800:150543',    '1425427200:150543',    '1425513600:148255',    '1425600000:148255',    '1425686400:147812',    '1425772800:147812',    '1425859200:147812',    '1425945600:145737',    '1426032000:145737',    '1426118400:145737',    '1426204800:144954',    '1426291200:144954',    '1426377600:143833',    '1426464000:143833',    '1426550400:143833',    '1426636800:142090',    '1426723200:142090',    '1426809600:142090',    '1426896000:142137',    '1426982400:142137',    '1427068800:140651',    '1427155200:140651',    '1427241600:140651',    '1427328000:140562',    '1427414400:140562',    '1427500800:140562',    '1427587200:140839',    '1427673600:140839',    '1427760000:140839',    '1427846400:139693',    '1427932800:139693',    '1428019200:139693',    '1428105600:139934',    '1428192000:139934',    '1428278400:138309',    '1428364800:138309',    '1428451200:138309',    '1428537600:138983',    '1428624000:138983',    '1428710400:138826',    '1428796800:138826',    '1428883200:138826',    '1428969600:139151',    '1429056000:139151',    '1429142400:139151',    '1429228800:137858',    '1429315200:137858',    '1429401600:137858',    '1429488000:137639',    '1429574400:137639',    '1429660800:137639',    '1429747200:136687',    '1429833600:136687',    '1429920000:136687',    '1430006400:136274',    '1430092800:136274',    '1430179200:136274',    '1430265600:136105',    '1430352000:136105',    '1430438400:136105',    '1430524800:135877',    '1430611200:135877',    '1430697600:135877',    '1430784000:135877',    '1430870400:134932',    '1430956800:134932',    '1431043200:134932',    '1431129600:132699',    '1431216000:132699',    '1431302400:131539',    '1431388800:131539',    '1431475200:131539',    '1431561600:129906',    '1431648000:129906',    '1431734400:129906',    '1431820800:127819',    '1431907200:127819',    '1431993600:127819',    '1432080000:127148',    '1432166400:127148',    '1432252800:127148',    '1432339200:127194',    '1432425600:127194',    '1432512000:127194',    '1432598400:126047',    '1432684800:126047',    '1432771200:126047',    '1432857600:128241',    '1432944000:128241',    '1433030400:129562',    '1433116800:129562',    '1433203200:129355',    '1433289600:129355',    '1433376000:129355',    '1433462400:128257',    '1433548800:128257',    '1433635200:128257',    '1433721600:126609',    '1433808000:126609',    '1433894400:126609',    '1433980800:124773',    '1434067200:124773',    '1434153600:124773',    '1434240000:122350',    '1434326400:122350',    '1434412800:122350',    '1434499200:119210',    '1434585600:119210',    '1434672000:119210',    '1434758400:115773',    '1434844800:115773',    '1434931200:115773',    '1435017600:115622',    '1435104000:115622',    '1435190400:115622',    '1435276800:115855',    '1435363200:115855',    '1435449600:115855',    '1435536000:115855',    '1435622400:115672',    '1435708800:115672',    '1435795200:115672',    '1435881600:115672',    '1435968000:113555',    '1436054400:113555',    '1436140800:113555',    '1436227200:113555',    '1436313600:110764',    '1436400000:110764',    '1436486400:110764',    '1436572800:110017',    '1436659200:110017',    '1436745600:110017',    '1436832000:110693',    '1436918400:110693',    '1437004800:110693',    '1437091200:110489',    '1437177600:110489',    '1437264000:110489',    '1437350400:114207',    '1437436800:114207',    '1437523200:114207',    '1437609600:115397',    '1437696000:115397',    '1437782400:115397',    '1437868800:115397',    '1437955200:115449',    '1438041600:115449',    '1438128000:115449',    '1438214400:117551',    '1438300800:117551',    '1438387200:117551',    '1438473600:117500',    '1438560000:117500',    '1438646400:117500',    '1438732800:117500',    '1438819200:116083',    '1438905600:116083',    '1438992000:116083',    '1439078400:114953',    '1439164800:114953',    '1439251200:114953',    '1439337600:115870',    '1439424000:115870',    '1439510400:115870',    '1439596800:114524',    '1439683200:114524',    '1439856000:114338',    '1439942400:114338',    '1440115200:113622',    '1440201600:113622',    '1440288000:113622',    '1440374400:113023',    '1440460800:113023',    '1440547200:113023',    '1440633600:113023',    '1440720000:113188',    '1440806400:113188',    '1440892800:113188',    '1440979200:111531',    '1441065600:111531',    '1441152000:111531',    '1441238400:111310',    '1441324800:111310',    '1441411200:111310',    '1441497600:112403',    '1441670400:112403',    '1441756800:112403',    '1441843200:112403',    '1441843200:112663',    '1441929600:112663',    '1442016000:112663',    '1442102400:112663',    '1442188800:111884',    '1442275200:111884',    '1442361600:111884',    '1442448000:111500',    '1442534400:111500',    '1442620800:111500',    '1442707200:111500',    '1442793600:111814',    '1442880000:111814',    '1442966400:111814',    '1443052800:111814',    '1443139200:110060',    '1443225600:110060',    '1443312000:110060',    '1443398400:110060',    '1443484800:109577',    '1443571200:109577',    '1443657600:109577',    '1443744000:109577',    '1443830400:109717',    '1443916800:109717',    '1444176000:108885',    '1444348800:108885',    '1444521600:108943',    '1444608000:108943',    '1444694400:108943',    '1444780800:108943',    '1444867200:109002',    '1444953600:109002',    '1445040000:109002',    '1445126400:109002',    '1445212800:109002',    '1445299200:108285',    '1445472000:108285',    '1445558400:108777',    '1445644800:108777',    '1445731200:108777',    '1445817600:110634',    '1445904000:110634',    '1445990400:110634' }