Module:Exchange/Sickle mould/Data

return { '1211241600:41',   '1211328000:41',    '1211414400:40',    '1211500800:40',    '1211587200:40',    '1211673600:40',    '1211760000:41',    '1211846400:41',    '1211932800:42',    '1212019200:42',    '1212105600:43',    '1212192000:43',    '1212278400:43',    '1212364800:43',    '1212451200:43',    '1212537600:44',    '1212624000:44',    '1212710400:44',    '1212796800:45',    '1212883200:45',    '1212969600:47',    '1213056000:47',    '1213142400:48',    '1213228800:48',    '1213315200:50',    '1213401600:50',    '1213488000:52',    '1213574400:52',    '1213660800:51',    '1213747200:51',    '1213833600:52',    '1213920000:52',    '1214006400:52',    '1214092800:54',    '1214179200:54',    '1214265600:54',    '1214352000:55',    '1214438400:55',    '1214524800:56',    '1214611200:56',    '1214697600:58',    '1214784000:58',    '1214870400:58',    '1214956800:59',    '1215043200:59',    '1215129600:60',    '1215216000:60',    '1215302400:60',    '1215388800:62',    '1215475200:62',    '1215561600:62',    '1215648000:62',    '1215734400:64',    '1215820800:64',    '1215907200:64',    '1215993600:66',    '1216080000:66',    '1216166400:67',    '1216252800:67',    '1216339200:67',    '1216425600:69',    '1216512000:69',    '1216598400:69',    '1216684800:71',    '1216771200:71',    '1216857600:71',    '1216944000:73',    '1217030400:73',    '1217116800:73',    '1217203200:74',    '1217289600:74',    '1217376000:74',    '1217462400:76',    '1217548800:76',    '1217635200:76',    '1217721600:77',    '1217808000:77',    '1217894400:75',    '1217980800:75',    '1218067200:75',    '1218153600:73',    '1218240000:73',    '1218326400:72',    '1218412800:72',    '1218499200:72',    '1218585600:72',    '1218672000:73',    '1218758400:73',    '1218844800:75',    '1218931200:75',    '1219017600:76',    '1219104000:76',    '1219190400:75',    '1219276800:75',    '1219363200:75',    '1219449600:78',    '1219536000:78',    '1219622400:78',    '1219708800:81',    '1219795200:81',    '1219881600:81',    '1219968000:85',    '1220054400:85',    '1220140800:87',    '1220227200:87',    '1220313600:87',    '1220400000:87',    '1220486400:90',    '1220572800:90',    '1220659200:90',    '1220745600:93',    '1220832000:93',    '1220918400:93',    '1221004800:94',    '1221091200:94',    '1221177600:94',    '1221264000:94',    '1221350400:95',    '1221436800:95',    '1221523200:95',    '1221609600:95',    '1221696000:95',    '1221782400:95',    '1221868800:98',    '1221955200:98',    '1222041600:98',    '1222128000:98',    '1222214400:100',    '1222300800:100',    '1222387200:100',    '1222473600:101',    '1222560000:101',    '1222646400:101',    '1222732800:101',    '1222819200:103',    '1222905600:103',    '1222992000:103',    '1223078400:107',    '1223164800:107',    '1223251200:107',    '1223337600:110',    '1223424000:110',    '1223510400:110',    '1223596800:110',    '1223683200:113',    '1223769600:113',    '1223856000:113',    '1223942400:114',    '1224028800:114',    '1224115200:114',    '1224201600:114',    '1224288000:113',    '1224374400:113',    '1224460800:113',    '1224547200:115',    '1224633600:115',    '1224720000:115',    '1224806400:115',    '1224892800:116',    '1224979200:116',    '1225065600:116',    '1225152000:116',    '1225238400:116',    '1225324800:116',    '1225411200:116',    '1225497600:116',    '1225584000:114',    '1225670400:114',    '1225756800:114',    '1225843200:114',    '1225929600:116',    '1226016000:116',    '1226102400:116',    '1226188800:119',    '1226275200:119',    '1226361600:119',    '1226448000:113',    '1226534400:113',    '1226620800:113',    '1226707200:111',    '1226793600:111',    '1226880000:111',    '1226966400:115',    '1227052800:115',    '1227139200:115',    '1227225600:115',    '1227312000:115',    '1227398400:115',    '1227484800:115',    '1227571200:115',    '1227657600:115',    '1227744000:120',    '1227830400:120',    '1227916800:120',    '1228003200:122',    '1228089600:122',    '1228176000:127',    '1228262400:127',    '1228348800:127',    '1228435200:127',    '1228521600:130',    '1228608000:130',    '1228694400:132',    '1228780800:132',    '1228867200:132',    '1228953600:135',    '1229040000:135',    '1229126400:135',    '1229212800:136',    '1229299200:136',    '1229385600:136',    '1229472000:137',    '1229558400:137',    '1229644800:140',    '1229731200:140',    '1229817600:140',    '1229904000:137',    '1229990400:142',    '1230076800:142',    '1230163200:142',    '1230249600:135',    '1230336000:135',    '1230422400:135',    '1230508800:131',    '1230595200:131',    '1230681600:131',    '1230768000:131',    '1230854400:132',    '1230940800:132',    '1231027200:136',    '1231113600:136',    '1231200000:136',    '1231286400:138',    '1231372800:138',    '1231459200:138',    '1231545600:132',    '1231632000:132',    '1231718400:132',    '1231804800:128',    '1231891200:128',    '1231977600:128',    '1232064000:124',    '1232150400:124',    '1232236800:124',    '1232323200:124',    '1232409600:126',    '1232496000:126',    '1232582400:126',    '1232668800:129',    '1232755200:129',    '1232841600:130',    '1232928000:130',    '1233014400:130',    '1233100800:130',    '1233187200:130',    '1233273600:130',    '1233360000:132',    '1233446400:132',    '1233532800:132',    '1233619200:132',    '1233705600:132',    '1233792000:132',    '1233878400:131',    '1233964800:131',    '1234051200:131',    '1234137600:132',    '1234224000:132',    '1234310400:132',    '1234396800:131',    '1234483200:131',    '1234569600:131',    '1234656000:124',    '1234742400:124',    '1234828800:120',    '1234915200:120',    '1235001600:120',    '1235088000:120',    '1235174400:121',    '1235260800:121',    '1235347200:125',    '1235433600:125',    '1235520000:125',    '1235606400:125',    '1235692800:118',    '1235779200:115',    '1235865600:115',    '1235952000:114',    '1236038400:114',    '1236124800:114',    '1236211200:114',    '1236297600:115',    '1236384000:115',    '1236470400:113',    '1236556800:113',    '1236643200:109',    '1236729600:109',    '1236816000:109',    '1236902400:110',    '1236988800:110',    '1237075200:110',    '1237161600:109',    '1237248000:109',    '1237334400:109',    '1237420800:110',    '1237507200:110',    '1237593600:110',    '1237680000:109',    '1237766400:109',    '1237852800:109',    '1237939200:104',    '1238025600:104',    '1238112000:104',    '1238198400:104',    '1238284800:101',    '1238371200:101',    '1238457600:101',    '1238544000:101',    '1238630400:101',    '1238716800:101',    '1238803200:101',    '1238889600:101',    '1238976000:101',    '1239062400:101',    '1239148800:98',    '1239235200:98',    '1239321600:98',    '1239408000:98',    '1239494400:98',    '1239580800:101',    '1239667200:101',    '1239753600:101',    '1239840000:104',    '1239926400:104',    '1240012800:104',    '1240099200:105',    '1240185600:105',    '1240272000:105',    '1240358400:108',    '1240444800:108',    '1240531200:108',    '1240617600:111',    '1240704000:111',    '1240790400:116',    '1240876800:116',    '1240963200:116',    '1241049600:122',    '1241136000:122',    '1241222400:122',    '1241308800:123',    '1241395200:123',    '1241481600:123',    '1241568000:123',    '1241654400:126',    '1241740800:126',    '1241827200:126',    '1241913600:127',    '1242000000:127',    '1242086400:127',    '1242172800:129',    '1242259200:129',    '1242432000:129',    '1242518400:130',    '1242604800:130',    '1242691200:130',    '1242777600:132',    '1242864000:132',    '1242950400:132',    '1243036800:129',    '1243123200:129',    '1243209600:130',    '1243296000:130',    '1243382400:130',    '1243468800:132',    '1243555200:132',    '1243641600:132',    '1243728000:136',    '1243814400:136',    '1243900800:136',    '1243987200:136',    '1244073600:139',    '1244160000:139',    '1244246400:139',    '1244332800:139',    '1244419200:139',    '1244505600:139',    '1244592000:139',    '1244678400:139',    '1244764800:133',    '1244851200:133',    '1244937600:133',    '1245024000:133',    '1245110400:133',    '1245196800:127',    '1245283200:127',    '1245369600:127',    '1245456000:125',    '1245542400:125',    '1245628800:120',    '1245715200:120',    '1245801600:118',    '1245888000:118',    '1245974400:118',    '1246060800:113',    '1246147200:113',    '1246233600:113',    '1246320000:110',    '1246406400:110',    '1246579200:105',    '1246665600:105',    '1246752000:105',    '1246838400:105',    '1246924800:105',    '1247011200:108',    '1247097600:108',    '1247184000:108',    '1247270400:109',    '1247356800:109',    '1247443200:112',    '1247529600:112',    '1247616000:117',    '1247702400:117',    '1247788800:117',    '1247875200:113',    '1247961600:113',    '1248048000:113',    '1248134400:116',    '1248220800:121',    '1248307200:121',    '1248393600:121',    '1248480000:117',    '1248566400:117',    '1248652800:118',    '1248739200:118',    '1248825600:112',    '1248912000:112',    '1248998400:112',    '1249084800:110',    '1249171200:110',    '1249257600:105',    '1249344000:105',    '1249430400:100',    '1249516800:100',    '1249603200:100',    '1249689600:97',    '1249776000:97',    '1249862400:97',    '1249948800:94',    '1250035200:94',    '1250121600:91',    '1250208000:91',    '1250294400:86',    '1250380800:86',    '1250467200:86',    '1250553600:81',    '1250640000:81',    '1250726400:81',    '1250812800:79',    '1250899200:79',    '1250985600:79',    '1251072000:79',    '1251158400:79',    '1251244800:79',    '1251331200:80',    '1251417600:80',    '1251504000:80',    '1251590400:77',    '1251676800:77',    '1251763200:76',    '1251849600:76',    '1251936000:79',    '1252022400:79',    '1252108800:79',    '1252195200:79',    '1252281600:81',    '1252368000:81',    '1252454400:81',    '1252540800:84',    '1252627200:84',    '1252713600:84',    '1252800000:84',    '1252886400:85',    '1252972800:85',    '1253059200:85',    '1253145600:85',    '1253232000:85',    '1253318400:86',    '1253404800:86',    '1253491200:86',    '1253577600:86',    '1253664000:84',    '1253750400:84',    '1253836800:84',    '1253923200:84',    '1254009600:86',    '1254096000:86',    '1254182400:86',    '1254268800:86',    '1254355200:86',    '1254441600:86',    '1254528000:86',    '1254614400:86',    '1254700800:87',    '1254787200:87',    '1254873600:87',    '1254960000:87',    '1255046400:89',    '1255132800:89',    '1255219200:89',    '1255305600:89',    '1255392000:92',    '1255478400:92',    '1255564800:92',    '1255651200:93',    '1255737600:93',    '1255824000:93',    '1255910400:94',    '1255996800:94',    '1256083200:94',    '1256169600:94',    '1256256000:94',    '1256342400:96',    '1256428800:96',    '1256515200:96',    '1256601600:96',    '1256688000:96',    '1256774400:96',    '1256860800:96',    '1256947200:98',    '1257033600:98',    '1257120000:98',    '1257206400:98',    '1257292800:99',    '1257379200:99',    '1257465600:99',    '1257552000:99',    '1257638400:99',    '1257724800:98',    '1257811200:98',    '1257897600:98',    '1257984000:98',    '1258070400:98',    '1258156800:99',    '1258243200:99',    '1258329600:99',    '1258416000:101',    '1258502400:101',    '1258588800:101',    '1258675200:101',    '1258761600:105',    '1258848000:105',    '1258934400:105',    '1259020800:105',    '1259107200:105',    '1259193600:109',    '1259280000:109',    '1259366400:109',    '1259452800:113',    '1259539200:113',    '1259625600:113',    '1259712000:113',    '1259798400:115',    '1259884800:115',    '1259971200:115',    '1260057600:117',    '1260144000:117',    '1260230400:117',    '1260316800:117',    '1260403200:120',    '1260489600:120',    '1260576000:120',    '1260662400:120',    '1260748800:118',    '1260835200:118',    '1260921600:118',    '1261008000:118',    '1261094400:118',    '1261180800:121',    '1261267200:121',    '1261353600:125',    '1261440000:125',    '1261526400:125',    '1261612800:125',    '1261699200:131',    '1261785600:131',    '1261872000:131',    '1261958400:131',    '1262044800:136',    '1262131200:136',    '1262217600:136',    '1262304000:138',    '1262390400:138',    '1262476800:138',    '1262563200:140',    '1262649600:140',    '1262736000:140',    '1262822400:140',    '1262908800:141',    '1262995200:141',    '1263081600:144',    '1263168000:144',    '1263254400:144',    '1263340800:144',    '1263427200:150',    '1263513600:150',    '1263600000:150',    '1263686400:149',    '1263772800:149',    '1263859200:149',    '1263945600:153',    '1264032000:153',    '1264118400:160',    '1264204800:160',    '1264291200:167',    '1264377600:167',    '1264464000:175',    '1264550400:175',    '1264636800:182',    '1264723200:190',    '1264809600:190',    '1264896000:198',    '1264982400:198',    '1265068800:198',    '1265155200:205',    '1265241600:205',    '1265328000:205',    '1265414400:201',    '1265500800:201',    '1265587200:204',    '1265673600:204',    '1265760000:209',    '1265846400:209',    '1266019200:207',    '1266105600:204',    '1266192000:209',    '1266278400:209',    '1266364800:209',    '1266451200:209',    '1266537600:209',    '1266624000:209',    '1266710400:208',    '1266796800:208',    '1266883200:208',    '1266969600:206',    '1267056000:206',    '1267142400:206',    '1267228800:206',    '1267315200:202',    '1267401600:202',    '1267488000:207',    '1267574400:207',    '1267660800:207',    '1267747200:207',    '1267833600:203',    '1267920000:203',    '1268006400:203',    '1268092800:203',    '1268179200:203',    '1268265600:203',    '1268352000:203',    '1268438400:197',    '1268524800:197',    '1268611200:197',    '1268697600:197',    '1268784000:200',    '1268870400:200',    '1268956800:200',    '1269043200:200',    '1269129600:200',    '1269216000:200',    '1269302400:200',    '1269388800:200',    '1269475200:199',    '1269561600:199',    '1269648000:199',    '1269734400:188',    '1269820800:188',    '1269907200:188',    '1269993600:178',    '1270080000:178',    '1270166400:178',    '1270252800:178',    '1270339200:173',    '1270425600:173',    '1270512000:173',    '1270598400:173',    '1270684800:173',    '1270771200:167',    '1270857600:167',    '1270944000:167',    '1271030400:167',    '1271116800:173',    '1271203200:173',    '1271289600:173',    '1271376000:173',    '1271462400:173',    '1271548800:176',    '1271635200:176',    '1271721600:176',    '1271808000:176',    '1271894400:176',    '1271980800:175',    '1272067200:175',    '1272153600:175',    '1272240000:175',    '1272326400:175',    '1272412800:166',    '1272499200:166',    '1272585600:166',    '1272672000:164',    '1272758400:173',    '1272844800:177',    '1272931200:177',    '1273017600:185',    '1273104000:185',    '1273190400:185',    '1273276800:185',    '1273363200:191',    '1273449600:191',    '1273536000:191',    '1273622400:191',    '1273708800:191',    '1273795200:191',    '1273881600:191',    '1273968000:191',    '1274054400:192',    '1274140800:192',    '1274227200:199',    '1274313600:199',    '1274400000:199',    '1274486400:205',    '1274572800:209',    '1274659200:209',    '1274745600:209',    '1274832000:208',    '1274918400:208',    '1275004800:208',    '1275091200:209',    '1275177600:210',    '1275264000:210',    '1275350400:210',    '1275436800:203',    '1275523200:203',    '1275609600:203',    '1275696000:203',    '1275782400:198',    '1275868800:198',    '1275955200:198',    '1276041600:198',    '1276128000:194',    '1276214400:182',    '1276300800:182',    '1276387200:182',    '1276473600:182',    '1276560000:175',    '1276646400:175',    '1276732800:175',    '1276819200:173',    '1276905600:173',    '1276992000:173',    '1277078400:178',    '1277164800:178',    '1277251200:178',    '1277337600:178',    '1277424000:178',    '1277510400:182',    '1277596800:182',    '1277683200:182',    '1277769600:178',    '1277856000:186',    '1277942400:186',    '1278028800:195',    '1278115200:195',    '1278201600:195',    '1278288000:200',    '1278374400:200',    '1278460800:200',    '1278547200:195',    '1278633600:195',    '1278720000:195',    '1278806400:187',    '1278892800:187',    '1278979200:187',    '1279065600:187',    '1279152000:185',    '1279238400:185',    '1279324800:185',    '1279411200:179',    '1279497600:179',    '1279584000:179',    '1279670400:179',    '1279756800:179',    '1279843200:179',    '1279929600:179',    '1280016000:179',    '1280102400:182',    '1280188800:182',    '1280275200:182',    '1280361600:187',    '1280448000:187',    '1280534400:187',    '1280620800:187',    '1280707200:190',    '1280793600:190',    '1280880000:190',    '1280966400:190',    '1281052800:190',    '1281139200:190',    '1281225600:190',    '1281312000:191',    '1281398400:191',    '1281484800:199',    '1281571200:199',    '1281657600:208',    '1281744000:208',    '1281830400:208',    '1281916800:206',    '1282003200:209',    '1282089600:209',    '1282176000:208',    '1282262400:208',    '1282348800:208',    '1282435200:208',    '1282521600:208',    '1282608000:203',    '1282694400:203',    '1282780800:203',    '1282867200:203',    '1282953600:203',    '1283040000:206',    '1283126400:206',    '1283212800:206',    '1283299200:206',    '1283385600:206',    '1283472000:206',    '1283558400:206',    '1283644800:206',    '1283731200:206',    '1283817600:206',    '1283904000:206',    '1283990400:206',    '1284076800:206',    '1284163200:206',    '1284249600:202',    '1284336000:202',    '1284422400:202',    '1284508800:202',    '1284595200:202',    '1284681600:195',    '1284768000:195',    '1284854400:195',    '1284940800:195',    '1285027200:195',    '1285113600:196',    '1285200000:196',    '1285286400:196',    '1285372800:196',    '1285459200:196',    '1285545600:196',    '1285632000:196',    '1285718400:196',    '1285804800:196',    '1285891200:196',    '1285977600:196',    '1286064000:201',    '1286150400:201',    '1286236800:201',    '1286323200:201',    '1286409600:201',    '1286496000:203',    '1286582400:203',    '1286668800:203',    '1286755200:203',    '1286841600:203',    '1286928000:196',    '1287014400:196',    '1287100800:196',    '1287187200:196',    '1287273600:196',    '1287360000:199',    '1287446400:199',    '1287532800:199',    '1287619200:199',    '1287705600:199',    '1287792000:199',    '1287878400:193',    '1287964800:193',    '1288051200:193',    '1288137600:193',    '1288224000:193',    '1288310400:186',    '1288396800:186',    '1288483200:186',    '1288569600:186',    '1288656000:186',    '1288742400:186',    '1288828800:192',    '1288915200:192',    '1289088000:192',    '1289174400:195',    '1289260800:195',    '1289347200:195',    '1289433600:195',    '1289520000:195',    '1289606400:195',    '1289692800:191',    '1289779200:191',    '1289865600:191',    '1289952000:191',    '1290038400:191',    '1290124800:191',    '1290211200:183',    '1290297600:183',    '1290384000:183',    '1290470400:183',    '1290556800:183',    '1290643200:180',    '1290729600:180',    '1290816000:180',    '1290902400:180',    '1290988800:180',    '1291075200:172',    '1291161600:172',    '1291248000:172',    '1291334400:172',    '1291420800:172',    '1291507200:167',    '1291593600:167',    '1291680000:167',    '1291766400:167',    '1291852800:167',    '1291939200:167',    '1292025600:167',    '1292112000:164',    '1292198400:164',    '1292284800:164',    '1292371200:164',    '1292457600:164',    '1292544000:163',    '1292630400:163',    '1292716800:163',    '1292803200:163',    '1292889600:163',    '1292976000:166',    '1293062400:166',    '1293148800:166',    '1293235200:166',    '1293321600:166',    '1293408000:164',    '1293494400:164',    '1293580800:164',    '1293667200:163',    '1293753600:171',    '1293840000:171',    '1294185600:175',    '1294358400:175',    '1294531200:181',    '1294790400:181',    '1294876800:179',    '1295136000:179',    '1295222400:180',    '1295308800:180',    '1295395200:188',    '1295568000:188',    '1295654400:197',    '1295827200:205',    '1296000000:209',    '1296259200:209',    '1296432000:207',    '1296777600:210',    '1297036800:208',    '1297123200:208',    '1297382400:204',    '1297641600:205',    '1297728000:205',    '1297987200:208',    '1298160000:208',    '1298246400:204',    '1298505600:210',    '1298678400:218',    '1298764800:218',    '1298851200:220',    '1299110400:224',    '1299283200:224',    '1299369600:225',    '1299628800:230',    '1299801600:231',    '1300320000:231',    '1300492800:227',    '1300752000:227',    '1301011200:222',    '1301184000:222',    '1301270400:216',    '1301529600:212',    '1301702400:212',    '1301788800:217',    '1302048000:224',    '1302307200:226',    '1302566400:228',    '1302912000:228',    '1303084800:227',    '1303344000:226',    '1303516800:226',    '1303689600:224',    '1303776000:224',    '1304121600:225',    '1304380800:225',    '1304467200:219',    '1304726400:219',    '1304899200:220',    '1305158400:220',    '1305504000:223',    '1305936000:225',    '1306022400:225',    '1306281600:227',    '1306368000:227',    '1306627200:229',    '1306800000:229',    '1306886400:231',    '1307059200:231',    '1307232000:240',    '1307404800:240',    '1307491200:249',    '1307750400:249',    '1307923200:246',    '1308355200:236',    '1308528000:236',    '1308873600:237',    '1308960000:237',    '1309305600:233',    '1309737600:233',    '1309910400:223',    '1310169600:223',    '1310256000:219',    '1310688000:217',    '1310860800:216',    '1311120000:207',    '1311292800:201',    '1311465600:201',    '1311724800:205',    '1311897600:207',    '1312502400:207',    '1312675200:206',    '1312761600:206',    '1312848000:211',    '1313020800:211',    '1313193600:212',    '1313625600:217',    '1313884800:225',    '1314316800:227',    '1314748800:231',    '1315008000:224',    '1315094400:224',    '1315353600:220',    '1315612800:220',    '1315785600:215',    '1316044800:215',    '1316304000:211',    '1316908800:211',    '1316995200:208',    '1317600000:208',    '1318204800:198',    '1318291200:198',    '1318723200:189',    '1318809600:189',    '1319155200:180',    '1319414400:175',    '1319760000:174',    '1320364800:174',    '1320451200:174',    '1320537600:166',    '1321142400:163',    '1321660800:163',    '1321833600:158',    '1322265600:158',    '1322438400:151',    '1322784000:151',    '1323043200:145',    '1323129600:145',    '1323216000:152',    '1323302400:158',    '1323388800:163',    '1323475200:170',    '1323561600:176',    '1323648000:181',    '1323734400:186',    '1323820800:193',    '1323907200:193',    '1323993600:198',    '1324080000:198',    '1324166400:205',    '1324252800:216',    '1324339200:214',    '1324425600:217',    '1324598400:217',    '1324684800:221',    '1324771200:232',    '1324857600:232',    '1324944000:238',    '1325030400:247',    '1325116800:247',    '1325203200:256',    '1325289600:267',    '1325376000:267',    '1325462400:278',    '1325548800:278',    '1325635200:288',    '1325721600:288',    '1325808000:301',    '1325894400:301',    '1325980800:317',    '1326067200:332',    '1326153600:347',    '1326240000:347',    '1326326400:365',    '1326412800:365',    '1326499200:384',    '1326585600:396',    '1326672000:408',    '1326758400:421',    '1326844800:421',    '1326931200:435',    '1327017600:435',    '1327104000:452',    '1327190400:452',    '1327276800:468',    '1327363200:468',    '1327449600:483',    '1327536000:483',    '1327622400:501',    '1327708800:504',    '1327795200:504',    '1327881600:497',    '1327968000:497',    '1328054400:476',    '1328140800:461',    '1328227200:461',    '1328313600:476',    '1328400000:474',    '1328486400:474',    '1328572800:468',    '1328659200:468',    '1328745600:472',    '1328832000:472',    '1328918400:474',    '1329004800:490',    '1329091200:498',    '1329177600:498',    '1329264000:498',    '1329350400:473',    '1329436800:473',    '1329523200:462',    '1329609600:462',    '1329696000:475',    '1329782400:475',    '1329868800:480',    '1329955200:480',    '1330041600:476',    '1330128000:476',    '1330214400:486',    '1330300800:486',    '1330387200:470',    '1330473600:470',    '1330560000:472',    '1330646400:472',    '1330732800:474',    '1330819200:474',    '1330905600:483',    '1330992000:483',    '1331078400:483',    '1331164800:491',    '1331251200:491',    '1331337600:472',    '1331424000:472',    '1331510400:475',    '1331596800:475',    '1331683200:471',    '1331769600:471',    '1331856000:453',    '1331942400:453',    '1332028800:453',    '1332115200:433',    '1332201600:433',    '1332288000:433',    '1332374400:412',    '1332460800:405',    '1332547200:398',    '1332633600:392',    '1332720000:385',    '1332806400:378',    '1332892800:375',    '1332979200:365',    '1333065600:365',    '1333152000:363',    '1333238400:363',    '1333324800:348',    '1333411200:348',    '1333497600:348',    '1333584000:353',    '1333670400:353',    '1333756800:353',    '1333843200:336',    '1333929600:336',    '1334016000:344',    '1334102400:344',    '1334188800:344',    '1334275200:328',    '1334361600:328',    '1334448000:328',    '1334534400:311',    '1334620800:311',    '1334707200:311',    '1334793600:311',    '1334880000:299',    '1334966400:299',    '1335052800:299',    '1335139200:288',    '1335225600:288',    '1335312000:288',    '1335398400:288',    '1335484800:288',    '1335571200:274',    '1335657600:274',    '1335744000:274',    '1335830400:274',    '1335916800:262',    '1336003200:262',    '1336089600:262',    '1336176000:262',    '1336262400:262',    '1336348800:252',    '1336435200:252',    '1336521600:252',    '1336608000:244',    '1336694400:244',    '1336780800:244',    '1336867200:244',    '1336953600:245',    '1337040000:245',    '1337126400:245',    '1337212800:254',    '1337299200:254',    '1337385600:254',    '1337472000:242',    '1337558400:242',    '1337644800:242',    '1337731200:239',    '1337817600:239',    '1337904000:239',    '1337990400:236',    '1338076800:236',    '1338163200:236',    '1338249600:240',    '1338336000:240',    '1338422400:240',    '1338508800:244',    '1338595200:244',    '1338681600:244',    '1338768000:256',    '1338854400:256',    '1338940800:256',    '1339027200:265',    '1339113600:265',    '1339200000:273',    '1339286400:273',    '1339372800:273',    '1339459200:276',    '1339545600:276',    '1339632000:276',    '1339718400:264',    '1339804800:264',    '1339891200:264',    '1339977600:250',    '1340064000:250',    '1340150400:239',    '1340236800:239',    '1340323200:227',    '1340409600:227',    '1340496000:217',    '1340582400:217',    '1340668800:217',    '1340755200:220',    '1340841600:220',    '1340928000:220',    '1341014400:211',    '1341100800:211',    '1341187200:211',    '1341273600:200',    '1341360000:200',    '1341446400:200',    '1341532800:196',    '1341619200:196',    '1341705600:196',    '1341792000:196',    '1341878400:192',    '1341964800:192',    '1342051200:192',    '1342137600:199',    '1342224000:199',    '1342310400:199',    '1342396800:207',    '1342483200:207',    '1342569600:207',    '1342656000:216',    '1342742400:216',    '1342828800:216',    '1342915200:216',    '1343001600:214',    '1343088000:214',    '1343174400:214',    '1343260800:215',    '1343347200:215',    '1343433600:215',    '1343520000:215',    '1343606400:208',    '1343692800:208',    '1343779200:208',    '1343865600:197',    '1343952000:197',    '1344038400:197',    '1344124800:197',    '1344211200:187',    '1344297600:187',    '1344384000:187',    '1344470400:187',    '1344556800:185',    '1344643200:185',    '1344729600:185',    '1344816000:185',    '1344902400:187',    '1344988800:187',    '1345075200:187',    '1345161600:184',    '1345248000:184',    '1345334400:184',    '1345420800:184',    '1345507200:183',    '1345593600:183',    '1345680000:183',    '1345766400:183',    '1345852800:178',    '1345939200:178',    '1346025600:178',    '1346112000:178',    '1346198400:181',    '1346284800:181',    '1346371200:181',    '1346457600:181',    '1346544000:180',    '1346630400:180',    '1346716800:180',    '1346803200:180',    '1346889600:181',    '1346976000:181',    '1347062400:181',    '1347148800:181',    '1347235200:183',    '1347321600:183',    '1347408000:183',    '1347494400:183',    '1347580800:185',    '1347667200:185',    '1347753600:185',    '1347840000:185',    '1347926400:183',    '1348012800:183',    '1348099200:183',    '1348185600:183',    '1348272000:183',    '1348358400:184',    '1348444800:184',    '1348531200:184',    '1348617600:184',    '1348704000:184',    '1348790400:189',    '1348876800:189',    '1348963200:189',    '1349049600:189',    '1349136000:187',    '1349222400:187',    '1349308800:187',    '1349395200:187',    '1349481600:187',    '1349568000:188',    '1349654400:188',    '1349740800:188',    '1349827200:188',    '1349913600:188',    '1350000000:188',    '1350086400:186',    '1350172800:186',    '1350259200:186',    '1350345600:186',    '1350432000:186',    '1350518400:186',    '1350604800:187',    '1350691200:187',    '1350777600:187',    '1350864000:187',    '1350950400:187',    '1351036800:187',    '1351123200:187',    '1351209600:191',    '1351296000:191',    '1351382400:191',    '1351468800:191',    '1351555200:191',    '1351641600:191',    '1351728000:191',    '1351814400:191',    '1351900800:191',    '1351987200:191',    '1352073600:191',    '1352160000:192',    '1352246400:193',    '1352332800:194',    '1352419200:195',    '1352505600:195',    '1352592000:196',    '1352678400:197',    '1352764800:198',    '1352851200:198',    '1352937600:198',    '1353024000:198',    '1353110400:202',    '1353196800:202',    '1353283200:202',    '1353369600:202',    '1353456000:202',    '1353542400:202',    '1353628800:202',    '1353715200:205',    '1353801600:205',    '1353888000:205',    '1353974400:205',    '1354060800:205',    '1354147200:205',    '1354233600:205',    '1354320000:205',    '1354406400:203',    '1354492800:203',    '1354579200:203',    '1354665600:203',    '1354752000:203',    '1354838400:203',    '1354924800:203',    '1355011200:203',    '1355097600:203',    '1355184000:203',    '1355270400:203',    '1355356800:203',    '1355443200:203',    '1355529600:203',    '1355616000:203',    '1355702400:203',    '1355788800:203',    '1355875200:203',    '1355961600:203',    '1356048000:203',    '1356134400:203',    '1356220800:203',    '1356307200:203',    '1356393600:203',    '1356480000:203',    '1356566400:203',    '1356652800:203',    '1356739200:207',    '1356825600:207',    '1356912000:207',    '1356998400:207',    '1357084800:207',    '1357171200:207',    '1357257600:207',    '1357344000:207',    '1357430400:212',    '1357516800:212',    '1357603200:212',    '1357689600:212',    '1357776000:212',    '1357862400:212',    '1357948800:212',    '1358035200:212',    '1358121600:212',    '1358208000:212',    '1358294400:212',    '1358380800:212',    '1358467200:212',    '1358553600:212',    '1358640000:212',    '1358726400:212',    '1358812800:213',    '1358899200:213',    '1358985600:213',    '1359072000:213',    '1359158400:213',    '1359244800:213',    '1359331200:213',    '1359417600:213',    '1359504000:213',    '1359590400:213',    '1359676800:213',    '1359763200:213',    '1359849600:213',    '1359936000:213',    '1360022400:213',    '1360108800:206',    '1360195200:206',    '1360281600:206',    '1360368000:206',    '1360454400:206',    '1360540800:206',    '1360627200:206',    '1360713600:206',    '1360800000:206',    '1360886400:207',    '1360972800:207',    '1361059200:207',    '1361145600:207',    '1361232000:207',    '1361318400:207',    '1361404800:207',    '1361491200:207',    '1361577600:207',    '1361664000:205',    '1361750400:205',    '1361836800:205',    '1361923200:205',    '1362009600:205',    '1362096000:205',    '1362182400:205',    '1362268800:205',    '1362355200:205',    '1362441600:207',    '1362528000:207',    '1362614400:207',    '1362700800:207',    '1362787200:207',    '1362873600:207',    '1362960000:207',    '1363046400:204',    '1363132800:204',    '1363219200:204',    '1363305600:204',    '1363392000:204',    '1363478400:204',    '1363564800:204',    '1363651200:199',    '1363737600:199',    '1363824000:199',    '1363910400:199',    '1363996800:199',    '1364083200:199',    '1364169600:199',    '1364256000:199',    '1364342400:199',    '1364428800:199',    '1364515200:199',    '1364601600:202',    '1364688000:202',    '1364774400:202',    '1364860800:202',    '1364947200:202',    '1365033600:202',    '1365120000:202',    '1365206400:203',    '1365292800:203',    '1365379200:203',    '1365465600:203',    '1365552000:203',    '1365638400:203',    '1365724800:203',    '1365811200:203',    '1365897600:203',    '1365984000:203',    '1366070400:203',    '1366156800:203',    '1366243200:203',    '1366329600:203',    '1366416000:203',    '1366502400:203',    '1366588800:211',    '1366675200:211',    '1366761600:211',    '1366848000:211',    '1366934400:211',    '1367020800:211',    '1367107200:211',    '1367193600:211',    '1367280000:211',    '1367366400:211',    '1367452800:211',    '1367539200:211',    '1367625600:211',    '1367712000:211',    '1367798400:211',    '1367884800:212',    '1367971200:212',    '1368057600:212',    '1368144000:212',    '1368230400:212',    '1368316800:212',    '1368403200:212',    '1368489600:212',    '1368576000:212',    '1368662400:212',    '1368748800:212',    '1368835200:212',    '1368921600:220',    '1369008000:220',    '1369094400:220',    '1369180800:220',    '1369267200:220',    '1369353600:220',    '1369440000:220',    '1369526400:220',    '1369612800:220',    '1369699200:223',    '1369785600:223',    '1369872000:223',    '1369958400:223',    '1370044800:223',    '1370131200:223',    '1370217600:223',    '1370304000:223',    '1370390400:223',    '1370476800:223',    '1370563200:223',    '1370649600:223',    '1370736000:222',    '1370822400:222',    '1370908800:222',    '1370995200:222',    '1371081600:222',    '1371168000:222',    '1371254400:222',    '1371340800:222',    '1371427200:227',    '1371513600:227',    '1371600000:227',    '1371686400:227',    '1371772800:238',    '1371859200:238',    '1371945600:238',    '1372032000:238',    '1372118400:247',    '1372204800:247',    '1372291200:247',    '1372377600:247',    '1372464000:247',    '1372550400:256',    '1372636800:256',    '1372723200:256',    '1372809600:256',    '1372896000:256',    '1372982400:256',    '1373068800:256',    '1373155200:261',    '1373241600:261',    '1373328000:261',    '1373414400:261',    '1373500800:261',    '1373587200:261',    '1373673600:261',    '1373760000:261',    '1373846400:261',    '1373932800:259',    '1374019200:259',    '1374105600:259',    '1374192000:259',    '1374278400:259',    '1374364800:259',    '1374451200:259',    '1374537600:259',    '1374624000:263',    '1374710400:263',    '1374796800:263',    '1374883200:263',    '1374969600:263',    '1375056000:263',    '1375142400:263',    '1375228800:263',    '1375315200:263',    '1375401600:262',    '1375488000:262',    '1375574400:262',    '1375660800:262',    '1375747200:262',    '1375833600:262',    '1375920000:262',    '1376006400:262',    '1376092800:267',    '1376179200:267',    '1376265600:267',    '1376352000:267',    '1376438400:267',    '1376524800:267',    '1376611200:267',    '1376697600:267',    '1376784000:267',    '1376870400:262',    '1376956800:262',    '1377043200:262',    '1377129600:262',    '1377216000:262',    '1377302400:262',    '1377388800:262',    '1377475200:262',    '1377561600:262',    '1377648000:262',    '1377734400:262',    '1377820800:262',    '1377907200:262',    '1377993600:253',    '1378080000:253',    '1378166400:253',    '1378252800:253',    '1378339200:253',    '1378425600:253',    '1378512000:253',    '1378598400:253',    '1378684800:253',    '1378771200:253',    '1378857600:253',    '1378944000:253',    '1379030400:253',    '1379116800:253',    '1379203200:253',    '1379289600:253',    '1379376000:253',    '1379462400:253',    '1379548800:248',    '1379635200:248',    '1379721600:248',    '1379808000:248',    '1379894400:248',    '1379980800:248',    '1380067200:248',    '1380153600:248',    '1380240000:248',    '1380326400:248',    '1380412800:248',    '1380499200:248',    '1380585600:248',    '1380672000:248',    '1380758400:248',    '1380844800:248',    '1380931200:248',    '1381017600:248',    '1381104000:248',    '1381190400:247',    '1381276800:246',    '1381363200:245',    '1381449600:244',    '1381536000:242',    '1381622400:241',    '1381708800:240',    '1381795200:239',    '1381881600:239',    '1381968000:239',    '1382054400:239',    '1382140800:239',    '1382227200:239',    '1382313600:239',    '1382400000:239',    '1382486400:239',    '1382572800:239',    '1382659200:230',    '1382745600:230',    '1382832000:230',    '1382918400:230',    '1383004800:230',    '1383091200:230',    '1383177600:230',    '1383264000:230',    '1383350400:230',    '1383436800:230',    '1383523200:230',    '1383609600:230',    '1383696000:230',    '1383782400:230',    '1383868800:230',    '1383955200:230',    '1384041600:230',    '1384128000:230',    '1384214400:228',    '1384300800:228',    '1384387200:228',    '1384473600:228',    '1384560000:228',    '1384646400:228',    '1384732800:228',    '1384819200:228',    '1384905600:228',    '1384992000:228',    '1385078400:228',    '1385164800:228',    '1385251200:228',    '1385337600:233',    '1385424000:233',    '1385510400:233',    '1385596800:233',    '1385683200:233',    '1385769600:233',    '1385856000:233',    '1385942400:233',    '1386028800:233',    '1386115200:233',    '1386201600:233',    '1386288000:233',    '1386374400:233',    '1386460800:233',    '1386547200:241',    '1386633600:241',    '1386720000:241',    '1386806400:241',    '1386892800:241',    '1386979200:241',    '1387065600:241',    '1387152000:241',    '1387238400:241',    '1387324800:241',    '1387411200:241',    '1387497600:241',    '1387584000:241',    '1387670400:241',    '1387756800:241',    '1387843200:241',    '1387929600:241',    '1388016000:241',    '1388102400:241',    '1388188800:241',    '1388275200:237',    '1388361600:237',    '1388448000:237',    '1388534400:237',    '1388620800:237',    '1388707200:237',    '1388793600:237',    '1388880000:237',    '1388966400:237',    '1389052800:237',    '1389139200:237',    '1389225600:237',    '1389312000:237',    '1389398400:237',    '1389484800:237',    '1389571200:237',    '1389657600:237',    '1389744000:237',    '1389830400:237',    '1389916800:237',    '1390003200:237',    '1390089600:237',    '1390176000:237',    '1390262400:237',    '1390348800:237',    '1390435200:237',    '1390521600:237',    '1390608000:239',    '1390694400:239',    '1390780800:239',    '1390867200:239',    '1390953600:239',    '1391040000:239',    '1391126400:239',    '1391212800:239',    '1391299200:239',    '1391385600:239',    '1391472000:248',    '1391558400:248',    '1391644800:248',    '1391731200:248',    '1391817600:248',    '1391904000:248',    '1391990400:248',    '1392076800:248',    '1392163200:248',    '1392249600:248',    '1392336000:258',    '1392422400:258',    '1392508800:258',    '1392595200:258',    '1392681600:258',    '1392768000:258',    '1392854400:258',    '1392940800:258',    '1393027200:258',    '1393113600:258',    '1393200000:258',    '1393286400:258',    '1393372800:267',    '1393459200:267',    '1393545600:267',    '1393632000:267',    '1393718400:267',    '1393804800:267',    '1393891200:267',    '1393977600:267',    '1394064000:267',    '1394150400:267',    '1394236800:267',    '1394323200:276',    '1394409600:276',    '1394496000:276',    '1394582400:276',    '1394668800:276',    '1394755200:276',    '1394841600:276',    '1394928000:276',    '1395014400:276',    '1395100800:276',    '1395187200:284',    '1395273600:284',    '1395360000:284',    '1395446400:284',    '1395532800:284',    '1395619200:284',    '1395705600:284',    '1395792000:284',    '1395878400:284',    '1395964800:284',    '1396051200:284',    '1396137600:284',    '1396224000:284',    '1396310400:284',    '1396396800:284',    '1396483200:287',    '1396569600:287',    '1396656000:287',    '1396742400:287',    '1396828800:287',    '1396915200:287',    '1397001600:287',    '1397088000:287',    '1397174400:287',    '1397260800:287',    '1397347200:287',    '1397433600:287',    '1397520000:287',    '1397606400:287',    '1397692800:287',    '1397779200:287',    '1397865600:287',    '1397952000:299',    '1398038400:299',    '1398124800:299',    '1398211200:299',    '1398297600:299',    '1398384000:299',    '1398470400:299',    '1398556800:299',    '1398643200:299',    '1398729600:299',    '1398816000:299',    '1398902400:299',    '1398988800:299',    '1399075200:299',    '1399161600:299',    '1399248000:299',    '1399334400:304',    '1399420800:304',    '1399507200:304',    '1399593600:304',    '1399680000:304',    '1399766400:304',    '1399852800:304',    '1399939200:304',    '1400025600:304',    '1400112000:304',    '1400198400:304',    '1400284800:304',    '1400371200:313',    '1400457600:313',    '1400544000:313',    '1400630400:313',    '1400716800:313',    '1400803200:313',    '1400889600:313',    '1400976000:313',    '1401062400:313',    '1401148800:313',    '1401235200:313',    '1401321600:313',    '1401408000:313',    '1401494400:313',    '1401580800:303',    '1401667200:303',    '1401753600:303',    '1401840000:303',    '1401926400:303',    '1402012800:303',    '1402099200:303',    '1402185600:303',    '1402272000:303',    '1402358400:303',    '1402444800:303',    '1402531200:303',    '1402617600:303',    '1402704000:305',    '1402790400:305',    '1402876800:305',    '1402963200:305',    '1403049600:305',    '1403136000:305',    '1403222400:305',    '1403308800:305',    '1403395200:305',    '1403481600:305',    '1403568000:305',    '1403654400:305',    '1403740800:309',    '1403827200:309',    '1403913600:309',    '1404000000:309',    '1404086400:309',    '1404172800:309',    '1404259200:309',    '1404345600:309',    '1404432000:309',    '1404518400:312',    '1404604800:312',    '1404691200:312',    '1404777600:312',    '1404864000:312',    '1404950400:312',    '1405036800:312',    '1405123200:312',    '1405209600:312',    '1405296000:312',    '1405382400:312',    '1405468800:305',    '1405555200:305',    '1405641600:305',    '1405728000:305',    '1405814400:305',    '1405900800:305',    '1405987200:305',    '1406073600:305',    '1406160000:305',    '1406246400:305',    '1406332800:313',    '1406419200:313',    '1406505600:313',    '1406592000:313',    '1406678400:313',    '1406764800:313',    '1406851200:313',    '1406937600:325',    '1407024000:325',    '1407110400:325',    '1407196800:325',    '1407283200:325',    '1407369600:325',    '1407456000:325',    '1407542400:325',    '1407628800:325',    '1407715200:334',    '1407801600:334',    '1407888000:334',    '1407974400:334',    '1408060800:334',    '1408147200:334',    '1408233600:334',    '1408320000:342',    '1408406400:342',    '1408492800:342',    '1408579200:342',    '1408665600:342',    '1408752000:342',    '1408838400:342',    '1408924800:342',    '1409011200:342',    '1409097600:342',    '1409184000:342',    '1409270400:342',    '1409356800:342',    '1409443200:353',    '1409529600:353',    '1409616000:353',    '1409702400:353',    '1409788800:353',    '1409875200:353',    '1409961600:353',    '1410048000:353',    '1410134400:353',    '1410220800:353',    '1410307200:353',    '1410393600:353',    '1410480000:353',    '1410566400:353',    '1410652800:356',    '1410739200:356',    '1410825600:356',    '1410912000:356',    '1410998400:356',    '1411084800:356',    '1411171200:356',    '1411257600:356',    '1411344000:356',    '1411430400:356',    '1411516800:356',    '1411603200:356',    '1411689600:362',    '1411776000:362',    '1411862400:362',    '1411948800:362',    '1412035200:362',    '1412121600:362',    '1412208000:362',    '1412294400:362',    '1412380800:362',    '1412467200:362',    '1412553600:362',    '1412640000:377',    '1412726400:377',    '1412812800:377',    '1412899200:377',    '1412985600:377',    '1413072000:377',    '1413158400:377',    '1413244800:377',    '1413331200:377',    '1413417600:377',    '1413504000:377',    '1413590400:377',    '1413676800:377',    '1413763200:377',    '1413849600:377',    '1413936000:377',    '1414022400:393',    '1414108800:393',    '1414195200:393',    '1414281600:393',    '1414368000:393',    '1414454400:393',    '1414540800:393',    '1414627200:393',    '1414713600:393',    '1414800000:393',    '1414886400:393',    '1414972800:393',    '1415059200:393',    '1415145600:393',    '1415232000:393',    '1415318400:393',    '1415404800:393',    '1415491200:399',    '1415577600:399',    '1415664000:399',    '1415750400:399',    '1415836800:399',    '1415923200:399',    '1416009600:399',    '1416096000:399',    '1416182400:399',    '1416268800:399',    '1416355200:399',    '1416441600:399',    '1416528000:391',    '1416614400:391',    '1416700800:391',    '1416787200:391',    '1416873600:391',    '1416960000:391',    '1417046400:391',    '1417132800:391',    '1417219200:391',    '1417305600:391',    '1417392000:391',    '1417478400:391',    '1417564800:371',    '1417651200:371',    '1417737600:371',    '1417824000:371',    '1417910400:371',    '1417996800:371',    '1418083200:371',    '1418169600:371',    '1418256000:371',    '1418342400:371',    '1418428800:371',    '1418515200:371',    '1418601600:371',    '1418688000:371',    '1418774400:360',    '1418860800:360',    '1418947200:360',    '1419033600:360',    '1419120000:360',    '1419206400:360',    '1419292800:360',    '1419379200:360',    '1419465600:360',    '1419552000:360',    '1419638400:360',    '1419724800:360',    '1419811200:351',    '1419897600:351',    '1419984000:351',    '1420070400:351',    '1420156800:351',    '1420243200:351',    '1420329600:351',    '1420416000:351',    '1420502400:351',    '1420588800:351',    '1420675200:351',    '1420761600:348',    '1420848000:348',    '1420934400:348',    '1421020800:348',    '1421107200:348',    '1421193600:348',    '1421280000:348',    '1421366400:348',    '1421452800:348',    '1421539200:356',    '1421625600:356',    '1421712000:356',    '1421798400:356',    '1421884800:356',    '1421971200:356',    '1422057600:356',    '1422144000:356',    '1422230400:359',    '1422316800:359',    '1422403200:359',    '1422489600:359',    '1422576000:359',    '1422662400:359',    '1422748800:359',    '1422835200:359',    '1422921600:359',    '1423008000:359',    '1423094400:359',    '1423180800:360',    '1423267200:360',    '1423353600:360',    '1423440000:360',    '1423526400:360',    '1423612800:360',    '1423699200:360',    '1423785600:360',    '1423872000:360',    '1423958400:360',    '1424044800:360',    '1424131200:360',    '1424217600:360',    '1424304000:357',    '1424390400:357',    '1424476800:357',    '1424563200:357',    '1424649600:357',    '1424736000:357',    '1424822400:357',    '1424908800:357',    '1424995200:357',    '1425081600:357',    '1425168000:357',    '1425254400:357',    '1425340800:357',    '1425427200:357',    '1425513600:357',    '1425600000:359',    '1425686400:359',    '1425772800:359',    '1425859200:359',    '1425945600:359',    '1426032000:359',    '1426118400:359',    '1426204800:359',    '1426291200:359',    '1426377600:359',    '1426464000:359',    '1426550400:359',    '1426636800:359',    '1426723200:369',    '1426809600:369',    '1426896000:369',    '1426982400:369',    '1427068800:369',    '1427155200:369',    '1427241600:369',    '1427328000:369',    '1427414400:369',    '1427500800:369',    '1427587200:369',    '1427673600:369',    '1427760000:369',    '1427846400:383',    '1427932800:383',    '1428019200:383',    '1428105600:383',    '1428192000:383',    '1428278400:383',    '1428364800:383',    '1428451200:383',    '1428537600:383',    '1428624000:383',    '1428710400:383',    '1428796800:383',    '1428883200:383',    '1428969600:394',    '1429056000:394',    '1429142400:394',    '1429228800:394',    '1429315200:394',    '1429401600:394',    '1429488000:394',    '1429574400:394',    '1429660800:394',    '1429747200:394',    '1429833600:394',    '1429920000:403',    '1430006400:403',    '1430092800:403',    '1430179200:403',    '1430265600:403',    '1430352000:403',    '1430438400:403',    '1430524800:403',    '1430611200:403',    '1430697600:403',    '1430784000:403',    '1430870400:400',    '1430956800:400',    '1431043200:400',    '1431129600:400',    '1431216000:400',    '1431302400:400',    '1431388800:400',    '1431475200:400',    '1431561600:400',    '1431648000:400',    '1431734400:400',    '1431820800:411',    '1431907200:411',    '1431993600:411',    '1432080000:411',    '1432166400:411',    '1432252800:411',    '1432339200:411',    '1432425600:411',    '1432512000:411',    '1432598400:411',    '1432684800:422',    '1432771200:422',    '1432857600:422',    '1432944000:422',    '1433030400:422',    '1433116800:422',    '1433203200:422',    '1433289600:422',    '1433376000:425',    '1433462400:425',    '1433548800:425',    '1433635200:425',    '1433721600:425',    '1433808000:443',    '1433894400:443',    '1433980800:443',    '1434067200:443',    '1434153600:443',    '1434240000:443',    '1434326400:443',    '1434412800:443',    '1434499200:443',    '1434585600:454',    '1434672000:454',    '1434758400:454',    '1434844800:454',    '1434931200:454',    '1435017600:454',    '1435104000:454',    '1435190400:454',    '1435276800:454',    '1435363200:454',    '1435449600:454',    '1435536000:454',    '1435622400:464',    '1435708800:464',    '1435795200:464',    '1435881600:464',    '1435968000:464',    '1436054400:464',    '1436140800:464',    '1436227200:464',    '1436313600:464',    '1436400000:464',    '1436486400:468',    '1436572800:468',    '1436659200:468',    '1436745600:468',    '1436832000:468',    '1436918400:468',    '1437004800:468',    '1437091200:468',    '1437177600:468',    '1437264000:468',    '1437350400:468',    '1437436800:468',    '1437523200:468',    '1437609600:475',    '1437696000:475',    '1437782400:475',    '1437868800:475',    '1437955200:475',    '1438041600:475',    '1438128000:475',    '1438214400:475',    '1438300800:475',    '1438387200:475',    '1438473600:475',    '1438560000:475',    '1438646400:475',    '1438732800:475',    '1438819200:475',    '1438905600:475',    '1438992000:475',    '1439078400:488',    '1439164800:488',    '1439251200:488',    '1439337600:488',    '1439424000:488',    '1439510400:488',    '1439596800:488',    '1439683200:488',    '1439856000:488',    '1439942400:488',    '1440115200:488',    '1440201600:483',    '1440288000:483',    '1440374400:483',    '1440460800:483',    '1440547200:483',    '1440633600:483',    '1440720000:483',    '1440806400:483',    '1440892800:483',    '1440979200:483',    '1441065600:483',    '1441152000:483',    '1441238400:483',    '1441324800:483',    '1441411200:483',    '1441497600:483',    '1441670400:484',    '1441756800:484',    '1441843200:484',    '1441843200:484',    '1441929600:484',    '1442016000:484',    '1442102400:484',    '1442188800:484',    '1442275200:484',    '1442361600:484',    '1442448000:484',    '1442534400:484',    '1442620800:484',    '1442707200:484',    '1442793600:484',    '1442880000:484',    '1442966400:484',    '1443052800:484',    '1443139200:481',    '1443225600:481',    '1443312000:481',    '1443398400:481',    '1443484800:481',    '1443571200:481',    '1443657600:481',    '1443744000:481',    '1443830400:481',    '1443916800:481',    '1444176000:481',    '1444348800:481',    '1444521600:492',    '1444608000:492',    '1444694400:492',    '1444780800:492',    '1444867200:492',    '1444953600:492',    '1445040000:492',    '1445126400:492',    '1445212800:492',    '1445299200:492',    '1445472000:492',    '1445558400:492',    '1445644800:492',    '1445731200:492',    '1445817600:492',    '1445904000:492' }