Module:Exchange/Steel of legends scroll/Data

return { '1211241600:585',   '1211328000:585',    '1211414400:585',    '1211500800:585',    '1211587200:585',    '1211673600:585',    '1211760000:585',    '1211846400:585',    '1211932800:585',    '1212019200:585',    '1212105600:585',    '1212192000:585',    '1212278400:585',    '1212364800:585',    '1212451200:585',    '1212537600:585',    '1212624000:585',    '1212710400:585',    '1212796800:585',    '1212883200:585',    '1212969600:585',    '1213056000:585',    '1213142400:585',    '1213228800:585',    '1213315200:585',    '1213401600:558',    '1213488000:558',    '1213574400:558',    '1213660800:558',    '1213747200:558',    '1213833600:558',    '1213920000:558',    '1214006400:558',    '1214092800:558',    '1214179200:558',    '1214265600:558',    '1214352000:558',    '1214438400:558',    '1214524800:558',    '1214611200:558',    '1214697600:558',    '1214870400:558',    '1214956800:558',    '1215043200:558',    '1215129600:558',    '1215216000:558',    '1215302400:558',    '1215388800:558',    '1215475200:558',    '1215561600:558',    '1215648000:558',    '1215734400:558',    '1215820800:558',    '1215907200:558',    '1215993600:558',    '1216080000:558',    '1216166400:558',    '1216252800:558',    '1216339200:558',    '1216425600:558',    '1216512000:558',    '1216598400:558',    '1216684800:530',    '1216771200:530',    '1216857600:530',    '1216944000:530',    '1217030400:530',    '1217116800:530',    '1217203200:530',    '1217289600:530',    '1217376000:530',    '1217462400:530',    '1217548800:530',    '1217635200:530',    '1217721600:530',    '1217808000:530',    '1217894400:530',    '1217980800:530',    '1218067200:530',    '1218153600:530',    '1218240000:530',    '1218326400:530',    '1218412800:530',    '1218499200:530',    '1218585600:530',    '1218672000:530',    '1218758400:530',    '1218844800:530',    '1218931200:530',    '1219017600:530',    '1219104000:530',    '1219190400:530',    '1219276800:530',    '1219363200:530',    '1219449600:530',    '1219536000:530',    '1219622400:530',    '1219708800:530',    '1219795200:530',    '1219881600:530',    '1219968000:530',    '1220054400:530',    '1220140800:530',    '1220227200:530',    '1220313600:511',    '1220400000:511',    '1220486400:511',    '1220572800:511',    '1220659200:511',    '1220745600:511',    '1220832000:511',    '1220918400:511',    '1221004800:511',    '1221091200:511',    '1221177600:511',    '1221264000:511',    '1221350400:511',    '1221436800:511',    '1221523200:511',    '1221609600:511',    '1221696000:511',    '1221782400:511',    '1221868800:511',    '1221955200:511',    '1222041600:511',    '1222128000:511',    '1222214400:511',    '1222300800:511',    '1222387200:511',    '1222473600:511',    '1222560000:511',    '1222646400:485',    '1222732800:485',    '1222819200:485',    '1222905600:485',    '1222992000:485',    '1223078400:485',    '1223164800:485',    '1223251200:485',    '1223337600:485',    '1223424000:485',    '1223510400:485',    '1223596800:485',    '1223683200:485',    '1223769600:485',    '1223856000:485',    '1223942400:485',    '1224028800:485',    '1224115200:485',    '1224201600:485',    '1224288000:485',    '1224374400:485',    '1224460800:485',    '1224547200:485',    '1224633600:485',    '1224720000:485',    '1224806400:485',    '1224892800:461',    '1224979200:461',    '1225065600:461',    '1225152000:461',    '1225238400:461',    '1225324800:461',    '1225411200:461',    '1225497600:461',    '1225584000:461',    '1225670400:461',    '1225756800:461',    '1225843200:461',    '1225929600:461',    '1226016000:461',    '1226102400:461',    '1226188800:461',    '1226275200:461',    '1226361600:461',    '1226448000:461',    '1226534400:461',    '1226620800:461',    '1226707200:461',    '1226793600:461',    '1226880000:461',    '1226966400:461',    '1227052800:461',    '1227139200:461',    '1227225600:461',    '1227312000:461',    '1227398400:461',    '1227484800:461',    '1227571200:461',    '1227657600:461',    '1227744000:461',    '1227830400:461',    '1227916800:461',    '1228003200:461',    '1228089600:461',    '1228176000:461',    '1228262400:461',    '1228348800:461',    '1228435200:461',    '1228521600:461',    '1228608000:453',    '1228694400:453',    '1228780800:453',    '1228867200:453',    '1228953600:453',    '1229040000:453',    '1229126400:453',    '1229212800:453',    '1229299200:453',    '1229385600:453',    '1229472000:453',    '1229558400:453',    '1229644800:453',    '1229731200:453',    '1229817600:453',    '1229904000:453',    '1229990400:453',    '1230076800:453',    '1230163200:453',    '1230249600:453',    '1230336000:453',    '1230422400:453',    '1230508800:453',    '1230595200:453',    '1230681600:453',    '1230768000:453',    '1230854400:453',    '1230940800:453',    '1231027200:453',    '1231113600:453',    '1231200000:453',    '1231286400:435',    '1231372800:435',    '1231459200:435',    '1231545600:435',    '1231632000:435',    '1231718400:435',    '1231804800:435',    '1231891200:435',    '1231977600:435',    '1232064000:435',    '1232150400:435',    '1232236800:435',    '1232323200:435',    '1232409600:435',    '1232496000:435',    '1232582400:435',    '1232668800:435',    '1232755200:435',    '1232841600:435',    '1232928000:435',    '1233014400:435',    '1233100800:413',    '1233187200:413',    '1233273600:413',    '1233360000:413',    '1233446400:413',    '1233532800:413',    '1233619200:413',    '1233705600:413',    '1233792000:413',    '1233878400:413',    '1233964800:413',    '1234051200:413',    '1234137600:413',    '1234224000:413',    '1234310400:413',    '1234396800:413',    '1234483200:413',    '1234569600:413',    '1234656000:413',    '1234742400:413',    '1234828800:403',    '1234915200:403',    '1235001600:403',    '1235088000:403',    '1235174400:403',    '1235260800:403',    '1235347200:403',    '1235433600:403',    '1235520000:403',    '1235606400:403',    '1235692800:403',    '1235779200:403',    '1235865600:403',    '1235952000:403',    '1236038400:403',    '1236124800:403',    '1236211200:403',    '1236297600:403',    '1236384000:403',    '1236470400:403',    '1236556800:403',    '1236643200:403',    '1236729600:403',    '1236816000:403',    '1236902400:403',    '1236988800:403',    '1237075200:403',    '1237161600:403',    '1237248000:403',    '1237334400:403',    '1237420800:408',    '1237507200:408',    '1237593600:408',    '1237680000:408',    '1237766400:408',    '1237852800:408',    '1237939200:408',    '1238025600:408',    '1238112000:408',    '1238198400:408',    '1238284800:408',    '1238371200:408',    '1238457600:408',    '1238544000:408',    '1238630400:408',    '1238716800:408',    '1238803200:408',    '1238889600:408',    '1238976000:408',    '1239062400:408',    '1239148800:408',    '1239235200:408',    '1239321600:408',    '1239408000:408',    '1239494400:407',    '1239580800:407',    '1239667200:407',    '1239753600:407',    '1239840000:407',    '1239926400:407',    '1240012800:407',    '1240099200:407',    '1240185600:407',    '1240272000:407',    '1240358400:407',    '1240444800:407',    '1240531200:407',    '1240617600:407',    '1240704000:407',    '1240790400:407',    '1240876800:407',    '1240963200:407',    '1241049600:407',    '1241136000:407',    '1241222400:407',    '1241308800:407',    '1241395200:407',    '1241481600:407',    '1241568000:407',    '1241654400:407',    '1241740800:408',    '1241827200:408',    '1241913600:408',    '1242000000:408',    '1242086400:408',    '1242172800:408',    '1242259200:408',    '1242345600:408',    '1242432000:408',    '1242518400:408',    '1242604800:408',    '1242691200:408',    '1242777600:408',    '1242864000:408',    '1242950400:408',    '1243036800:408',    '1243123200:408',    '1243209600:408',    '1243296000:408',    '1243382400:408',    '1243468800:394',    '1243555200:394',    '1243641600:394',    '1243728000:394',    '1243814400:394',    '1243900800:394',    '1243987200:394',    '1244073600:394',    '1244160000:394',    '1244246400:394',    '1244332800:394',    '1244419200:394',    '1244505600:394',    '1244592000:394',    '1244678400:394',    '1244764800:394',    '1244851200:394',    '1244937600:394',    '1245024000:394',    '1245110400:394',    '1245196800:394',    '1245283200:394',    '1245369600:394',    '1245456000:410',    '1245542400:410',    '1245628800:410',    '1245715200:410',    '1245801600:410',    '1245888000:410',    '1245974400:410',    '1246060800:410',    '1246147200:410',    '1246233600:410',    '1246320000:410',    '1246406400:410',    '1246579200:410',    '1246665600:410',    '1246752000:410',    '1246838400:410',    '1246924800:410',    '1247011200:410',    '1247097600:410',    '1247184000:423',    '1247270400:423',    '1247356800:423',    '1247443200:423',    '1247529600:423',    '1247616000:423',    '1247702400:423',    '1247788800:423',    '1247875200:423',    '1247961600:423',    '1248048000:423',    '1248134400:423',    '1248220800:423',    '1248307200:423',    '1248393600:423',    '1248480000:423',    '1248566400:423',    '1248652800:445',    '1248739200:445',    '1248825600:445',    '1248912000:445',    '1248998400:445',    '1249084800:445',    '1249171200:445',    '1249257600:445',    '1249344000:445',    '1249430400:445',    '1249516800:445',    '1249603200:445',    '1249689600:445',    '1249776000:445',    '1249862400:445',    '1249948800:445',    '1250035200:445',    '1250121600:468',    '1250208000:468',    '1250294400:468',    '1250380800:468',    '1250467200:468',    '1250553600:468',    '1250640000:468',    '1250726400:468',    '1250812800:468',    '1250899200:468',    '1250985600:468',    '1251072000:468',    '1251158400:468',    '1251244800:468',    '1251331200:468',    '1251417600:468',    '1251504000:487',    '1251590400:487',    '1251676800:487',    '1251763200:487',    '1251849600:487',    '1251936000:487',    '1252022400:487',    '1252108800:487',    '1252195200:487',    '1252281600:487',    '1252368000:487',    '1252454400:487',    '1252540800:487',    '1252627200:476',    '1252713600:476',    '1252800000:476',    '1252886400:476',    '1252972800:476',    '1253059200:476',    '1253145600:476',    '1253232000:476',    '1253318400:476',    '1253404800:476',    '1253491200:476',    '1253577600:476',    '1253664000:476',    '1253750400:476',    '1253836800:498',    '1253923200:498',    '1254009600:498',    '1254096000:498',    '1254182400:498',    '1254268800:498',    '1254355200:498',    '1254441600:498',    '1254528000:498',    '1254614400:498',    '1254700800:498',    '1254787200:498',    '1254873600:498',    '1254960000:498',    '1255046400:498',    '1255132800:498',    '1255219200:498',    '1255305600:498',    '1255392000:522',    '1255478400:522',    '1255564800:522',    '1255651200:522',    '1255737600:522',    '1255824000:522',    '1255910400:522',    '1255996800:522',    '1256083200:522',    '1256169600:522',    '1256256000:522',    '1256342400:522',    '1256428800:522',    '1256515200:522',    '1256601600:522',    '1256688000:543',    '1256774400:543',    '1256860800:543',    '1256947200:543',    '1257033600:543',    '1257120000:543',    '1257206400:543',    '1257292800:543',    '1257379200:543',    '1257465600:543',    '1257552000:543',    '1257638400:543',    '1257724800:543',    '1257811200:544',    '1257897600:544',    '1257984000:544',    '1258070400:544',    '1258156800:544',    '1258243200:544',    '1258329600:544',    '1258416000:544',    '1258502400:544',    '1258588800:544',    '1258675200:544',    '1258761600:544',    '1258848000:544',    '1258934400:544',    '1259020800:560',    '1259107200:560',    '1259193600:560',    '1259280000:560',    '1259366400:560',    '1259452800:560',    '1259539200:560',    '1259625600:560',    '1259712000:560',    '1259798400:560',    '1259884800:560',    '1259971200:560',    '1260057600:560',    '1260144000:550',    '1260230400:550',    '1260316800:550',    '1260403200:550',    '1260489600:550',    '1260576000:550',    '1260662400:550',    '1260748800:550',    '1260835200:550',    '1260921600:550',    '1261008000:523',    '1261094400:523',    '1261180800:523',    '1261267200:523',    '1261353600:523',    '1261440000:523',    '1261526400:523',    '1261612800:523',    '1261699200:523',    '1261785600:523',    '1261872000:501',    '1261958400:501',    '1262044800:501',    '1262131200:501',    '1262217600:501',    '1262304000:501',    '1262390400:501',    '1262476800:501',    '1262563200:501',    '1262649600:501',    '1262736000:501',    '1262822400:487',    '1262908800:487',    '1262995200:487',    '1263081600:487',    '1263168000:487',    '1263254400:487',    '1263340800:487',    '1263427200:462',    '1263513600:462',    '1263600000:462',    '1263686400:462',    '1263772800:462',    '1263859200:462',    '1263945600:462',    '1264032000:462',    '1264118400:462',    '1264204800:462',    '1264291200:443',    '1264377600:443',    '1264464000:443',    '1264550400:443',    '1264636800:443',    '1264723200:443',    '1264809600:443',    '1264896000:443',    '1264982400:443',    '1265068800:443',    '1265155200:465',    '1265241600:465',    '1265328000:465',    '1265414400:465',    '1265500800:465',    '1265587200:465',    '1265673600:465',    '1265760000:465',    '1265846400:484',    '1266019200:484',    '1266105600:484',    '1266192000:484',    '1266278400:484',    '1266364800:507',    '1266451200:507',    '1266537600:507',    '1266624000:507',    '1266710400:507',    '1266796800:507',    '1266883200:507',    '1266969600:530',    '1267056000:530',    '1267142400:530',    '1267228800:530',    '1267315200:530',    '1267401600:530',    '1267488000:530',    '1267574400:530',    '1267660800:535',    '1267747200:535',    '1267833600:535',    '1267920000:535',    '1268006400:535',    '1268092800:535',    '1268179200:535',    '1268265600:562',    '1268352000:562',    '1268438400:576',    '1268524800:550',    '1268611200:550',    '1268697600:550',    '1268784000:550',    '1268870400:550',    '1268956800:525',    '1269043200:525',    '1269129600:525',    '1269216000:499',    '1269302400:499',    '1269388800:499',    '1269475200:499',    '1269561600:499',    '1269648000:499',    '1269734400:474',    '1269820800:474',    '1269907200:474',    '1269993600:474',    '1270080000:451',    '1270166400:451',    '1270252800:451',    '1270339200:451',    '1270425600:451',    '1270512000:431',    '1270598400:431',    '1270684800:431',    '1270771200:431',    '1270857600:431',    '1270944000:411',    '1271030400:411',    '1271116800:411',    '1271203200:411',    '1271289600:411',    '1271376000:411',    '1271462400:411',    '1271548800:411',    '1271635200:390',    '1271721600:390',    '1271808000:390',    '1271894400:390',    '1271980800:390',    '1272067200:390',    '1272153600:390',    '1272240000:390',    '1272326400:390',    '1272412800:397',    '1272499200:397',    '1272585600:397',    '1272672000:397',    '1272758400:397',    '1272844800:397',    '1272931200:397',    '1273017600:416',    '1273104000:416',    '1273190400:416',    '1273276800:416',    '1273363200:416',    '1273449600:416',    '1273536000:416',    '1273622400:416',    '1273708800:435',    '1273795200:435',    '1273881600:435',    '1273968000:435',    '1274054400:435',    '1274140800:435',    '1274227200:455',    '1274313600:455',    '1274400000:455',    '1274486400:455',    '1274572800:455',    '1274659200:455',    '1274745600:476',    '1274832000:476',    '1274918400:476',    '1275004800:476',    '1275091200:476',    '1275177600:497',    '1275264000:497',    '1275350400:497',    '1275436800:497',    '1275523200:497',    '1275609600:497',    '1275696000:497',    '1275782400:519',    '1275868800:519',    '1275955200:519',    '1276041600:519',    '1276128000:519',    '1276214400:539',    '1276300800:539',    '1276387200:539',    '1276473600:539',    '1276560000:563',    '1276646400:563',    '1276732800:563',    '1276819200:563',    '1276905600:563',    '1276992000:588',    '1277078400:588',    '1277164800:588',    '1277251200:588',    '1277337600:612',    '1277424000:612',    '1277510400:612',    '1277596800:612',    '1277683200:638',    '1277769600:638',    '1277856000:638',    '1277942400:638',    '1278028800:638',    '1278115200:668',    '1278201600:668',    '1278288000:668',    '1278374400:668',    '1278460800:668',    '1278547200:668',    '1278633600:643',    '1278720000:643',    '1278806400:643',    '1278892800:643',    '1278979200:643',    '1279065600:643',    '1279152000:629',    '1279238400:629',    '1279324800:629',    '1279411200:629',    '1279497600:612',    '1279584000:612',    '1279670400:612',    '1279756800:612',    '1279843200:612',    '1279929600:612',    '1280016000:589',    '1280102400:589',    '1280188800:589',    '1280275200:589',    '1280361600:572',    '1280448000:572',    '1280534400:572',    '1280620800:572',    '1280707200:600',    '1280793600:600',    '1280880000:600',    '1280966400:600',    '1281052800:600',    '1281139200:599',    '1281225600:599',    '1281312000:599',    '1281398400:599',    '1281484800:620',    '1281571200:620',    '1281657600:620',    '1281744000:620',    '1281830400:637',    '1281916800:637',    '1282003200:637',    '1282089600:637',    '1282176000:635',    '1282262400:635',    '1282348800:635',    '1282435200:635',    '1282521600:635',    '1282608000:625',    '1282694400:625',    '1282780800:625',    '1282867200:625',    '1282953600:625',    '1283040000:618',    '1283126400:618',    '1283212800:618',    '1283299200:618',    '1283385600:618',    '1283472000:618',    '1283558400:589',    '1283644800:589',    '1283731200:589',    '1283817600:561',    '1283904000:561',    '1283990400:561',    '1284076800:535',    '1284163200:535',    '1284249600:535',    '1284336000:535',    '1284422400:510',    '1284508800:510',    '1284595200:510',    '1284681600:510',    '1284768000:484',    '1284854400:484',    '1284940800:484',    '1285027200:484',    '1285113600:461',    '1285200000:461',    '1285286400:461',    '1285372800:461',    '1285459200:453',    '1285545600:453',    '1285632000:453',    '1285718400:453',    '1285804800:476',    '1285891200:476',    '1285977600:476',    '1286064000:476',    '1286150400:494',    '1286236800:494',    '1286323200:494',    '1286409600:494',    '1286496000:514',    '1286582400:514',    '1286668800:514',    '1286755200:523',    '1286841600:523',    '1286928000:523',    '1287014400:523',    '1287100800:549',    '1287187200:549',    '1287273600:549',    '1287360000:549',    '1287446400:575',    '1287532800:575',    '1287619200:575',    '1287705600:575',    '1287792000:575',    '1287878400:565',    '1287964800:565',    '1288051200:565',    '1288137600:565',    '1288224000:542',    '1288310400:542',    '1288396800:542',    '1288483200:514',    '1288569600:514',    '1288656000:514',    '1288742400:514',    '1288828800:514',    '1288915200:493',    '1289088000:493',    '1289174400:493',    '1289260800:482',    '1289347200:482',    '1289433600:482',    '1289520000:482',    '1289606400:482',    '1289692800:462',    '1289779200:462',    '1289865600:462',    '1289952000:462',    '1290038400:439',    '1290124800:439',    '1290211200:439',    '1290297600:439',    '1290384000:439',    '1290470400:426',    '1290556800:426',    '1290643200:426',    '1290729600:426',    '1290816000:421',    '1290902400:421',    '1290988800:421',    '1291075200:421',    '1291161600:415',    '1291248000:415',    '1291334400:415',    '1291420800:415',    '1291507200:416',    '1291593600:416',    '1291680000:416',    '1291766400:416',    '1291852800:422',    '1291939200:422',    '1292025600:422',    '1292112000:422',    '1292198400:442',    '1292284800:442',    '1292371200:442',    '1292457600:442',    '1292544000:463',    '1292630400:463',    '1292716800:484',    '1292803200:484',    '1292889600:484',    '1292976000:506',    '1293062400:506',    '1293148800:528',    '1293235200:528',    '1293321600:528',    '1293408000:528',    '1293494400:551',    '1293580800:551',    '1293667200:555',    '1293753600:555',    '1293840000:555',    '1294099200:535',    '1294185600:535',    '1294358400:508',    '1294617600:482',    '1294704000:482',    '1294790400:506',    '1294876800:506',    '1295049600:527',    '1295222400:549',    '1295308800:549',    '1295395200:572',    '1295568000:572',    '1295654400:597',    '1295827200:622',    '1296086400:637',    '1296259200:642',    '1296432000:642',    '1296604800:655',    '1296777600:605',    '1296950400:584',    '1297123200:579',    '1297209600:579',    '1297382400:552',    '1297555200:554',    '1297728000:550',    '1297814400:550',    '1297987200:554',    '1298160000:554',    '1298246400:552',    '1298419200:558',    '1298505600:558',    '1298678400:547',    '1298764800:547',    '1298851200:542',    '1299024000:542',    '1299110400:545',    '1299283200:545',    '1299369600:546',    '1299628800:567',    '1299801600:582',    '1299974400:588',    '1300060800:588',    '1300147200:558',    '1300233600:558',    '1300320000:530',    '1300492800:511',    '1300665600:508',    '1300752000:508',    '1301011200:506',    '1301184000:510',    '1301270400:510',    '1301443200:522',    '1301529600:522',    '1301702400:537',    '1301788800:537',    '1301875200:554',    '1302048000:560',    '1302220800:542',    '1302307200:542',    '1302566400:523',    '1302739200:520',    '1302912000:520',    '1302998400:521',    '1303257600:501',    '1303344000:476',    '1303516800:453',    '1303689600:430',    '1303776000:430',    '1303862400:409',    '1304035200:418',    '1304121600:418',    '1304294400:437',    '1304380800:458',    '1304467200:458',    '1304640000:472',    '1304726400:472',    '1304812800:481',    '1305072000:491',    '1305158400:491',    '1305244800:497',    '1305504000:479',    '1305676800:462',    '1305849600:457',    '1305936000:457',    '1306022400:471',    '1306281600:480',    '1306368000:480',    '1306454400:473',    '1306713600:487',    '1306800000:487',    '1306886400:509',    '1307059200:526',    '1307232000:526',    '1307318400:531',    '1307404800:531',    '1307491200:529',    '1307750400:519',    '1307923200:526',    '1308096000:521',    '1308355200:535',    '1308528000:560',    '1308873600:587',    '1308960000:616',    '1309132800:631',    '1309305600:626',    '1309478400:638',    '1309564800:638',    '1309651200:645',    '1309737600:665',    '1309910400:667',    '1310169600:639',    '1310256000:619',    '1310515200:603',    '1310688000:601',    '1310860800:595',    '1311120000:592',    '1311292800:605',    '1311379200:604',    '1311465600:608',    '1311724800:613',    '1311897600:603',    '1311984000:603',    '1312070400:590',    '1312156800:573',    '1312329600:562',    '1312502400:539',    '1312675200:536',    '1312761600:528',    '1312934400:522',    '1313020800:527',    '1313193600:533',    '1313625600:573',    '1313884800:589',    '1314144000:577',    '1314316800:554',    '1314489600:553',    '1314576000:558',    '1314748800:560',    '1314921600:583',    '1315008000:583',    '1315094400:595',    '1315353600:588',    '1315526400:594',    '1315612800:594',    '1315785600:584',    '1315958400:554',    '1316044800:530',    '1316131200:530',    '1316304000:484',    '1316563200:461',    '1316736000:456',    '1316908800:460',    '1316995200:461',    '1317081600:455',    '1317340800:463',    '1317427200:455',    '1317513600:455',    '1317600000:436',    '1317772800:430',    '1317945600:421',    '1318118400:408',    '1318204800:405',    '1318291200:403',    '1318550400:416',    '1318723200:422',    '1318809600:428',    '1318982400:437',    '1319155200:450',    '1319328000:458',    '1319414400:469',    '1319587200:473',    '1319760000:472',    '1319932800:489',    '1320192000:513',    '1320278400:538',    '1320364800:553',    '1320451200:553',    '1320537600:571',    '1320796800:555',    '1321142400:565',    '1321401600:571',    '1321574400:565',    '1321660800:556',    '1321833600:559',    '1322092800:546',    '1322179200:546',    '1322265600:542',    '1322438400:550',    '1322524800:550',    '1322611200:563',    '1322784000:570',    '1322956800:567',    '1323043200:565',    '1323129600:567',    '1323388800:567',    '1323475200:576',    '1323561600:571',    '1323648000:572',    '1323734400:572',    '1323820800:567',    '1323907200:567',    '1323993600:573',    '1324080000:573',    '1324166400:593',    '1324252800:610',    '1324339200:610',    '1324425600:614',    '1324512000:602',    '1324598400:602',    '1324684800:590',    '1324771200:608',    '1324857600:608',    '1324944000:610',    '1325030400:600',    '1325116800:600',    '1325203200:595',    '1325289600:603',    '1325376000:603',    '1325462400:599',    '1325548800:599',    '1325635200:590',    '1325721600:590',    '1325808000:586',    '1325894400:586',    '1325980800:583',    '1326067200:586',    '1326153600:584',    '1326240000:584',    '1326326400:582',    '1326412800:582',    '1326499200:578',    '1326585600:596',    '1326672000:611',    '1326758400:620',    '1326844800:606',    '1326931200:606',    '1327017600:595',    '1327104000:587',    '1327190400:600',    '1327276800:613',    '1327363200:634',    '1327449600:634',    '1327536000:642',    '1327622400:642',    '1327708800:639',    '1327795200:625',    '1327881600:608',    '1327968000:608',    '1328054400:607',    '1328140800:620',    '1328227200:620',    '1328313600:642',    '1328400000:647',    '1328486400:647',    '1328572800:645',    '1328659200:650',    '1328745600:650',    '1328832000:643',    '1328918400:643',    '1329004800:640',    '1329091200:646',    '1329177600:646',    '1329264000:646',    '1329350400:619',    '1329436800:599',    '1329523200:579',    '1329609600:579',    '1329696000:608',    '1329782400:608',    '1329868800:581',    '1329955200:557',    '1330041600:557',    '1330128000:545',    '1330214400:545',    '1330300800:537',    '1330387200:537',    '1330473600:526',    '1330560000:525',    '1330646400:525',    '1330732800:520',    '1330819200:506',    '1330905600:513',    '1330992000:513',    '1331078400:520',    '1331164800:520',    '1331251200:533',    '1331337600:548',    '1331424000:548',    '1331510400:562',    '1331596800:551',    '1331683200:551',    '1331769600:559',    '1331856000:559',    '1331942400:559',    '1332028800:542',    '1332115200:514',    '1332201600:488',    '1332288000:488',    '1332374400:476',    '1332460800:483',    '1332547200:490',    '1332633600:497',    '1332720000:504',    '1332806400:511',    '1332892800:511',    '1332979200:524',    '1333065600:540',    '1333152000:534',    '1333238400:526',    '1333324800:517',    '1333411200:513',    '1333497600:513',    '1333584000:502',    '1333670400:493',    '1333756800:493',    '1333843200:497',    '1333929600:504',    '1334016000:507',    '1334102400:516',    '1334188800:521',    '1334275200:521',    '1334361600:527',    '1334448000:532',    '1334534400:520',    '1334620800:524',    '1334707200:536',    '1334793600:536',    '1334880000:541',    '1334966400:548',    '1335052800:542',    '1335139200:529',    '1335225600:529',    '1335312000:517',    '1335398400:517',    '1335484800:511',    '1335571200:511',    '1335657600:511',    '1335744000:514',    '1335830400:513',    '1335916800:518',    '1336003200:518',    '1336089600:534',    '1336176000:548',    '1336262400:548',    '1336348800:560',    '1336435200:569',    '1336521600:555',    '1336608000:544',    '1336694400:544',    '1336780800:542',    '1336867200:531',    '1336953600:545',    '1337040000:551',    '1337126400:551',    '1337212800:548',    '1337299200:562',    '1337385600:586',    '1337472000:601',    '1337558400:615',    '1337644800:615',    '1337731200:644',    '1337817600:667',    '1337904000:667',    '1337990400:653',    '1338076800:653',    '1338163200:651',    '1338249600:661',    '1338336000:692',    '1338422400:726',    '1338508800:755',    '1338595200:780',    '1338681600:752',    '1338768000:720',    '1338854400:698',    '1338940800:667',    '1339027200:659',    '1339113600:671',    '1339200000:645',    '1339286400:645',    '1339372800:636',    '1339459200:651',    '1339545600:651',    '1339632000:645',    '1339718400:660',    '1339804800:666',    '1339891200:665',    '1339977600:673',    '1340064000:675',    '1340150400:691',    '1340236800:710',    '1340323200:714',    '1340409600:705',    '1340496000:694',    '1340582400:682',    '1340668800:671',    '1340755200:667',    '1340841600:674',    '1340928000:680',    '1341014400:662',    '1341100800:676',    '1341187200:696',    '1341273600:718',    '1341360000:702',    '1341446400:702',    '1341532800:680',    '1341619200:669',    '1341705600:673',    '1341792000:686',    '1341878400:665',    '1341964800:639',    '1342051200:651',    '1342137600:664',    '1342224000:681',    '1342310400:697',    '1342396800:676',    '1342483200:643',    '1342569600:642',    '1342656000:642',    '1342742400:660',    '1342828800:669',    '1342915200:669',    '1343001600:650',    '1343088000:639',    '1343174400:643',    '1343260800:622',    '1343347200:623',    '1343433600:648',    '1343520000:659',    '1343606400:666',    '1343692800:688',    '1343779200:686',    '1343865600:655',    '1343952000:623',    '1344038400:613',    '1344124800:613',    '1344211200:620',    '1344297600:612',    '1344384000:601',    '1344470400:603',    '1344556800:593',    '1344643200:594',    '1344729600:620',    '1344816000:620',    '1344902400:624',    '1344988800:603',    '1345075200:602',    '1345161600:600',    '1345248000:588',    '1345334400:590',    '1345420800:606',    '1345507200:621',    '1345593600:626',    '1345680000:635',    '1345766400:638',    '1345852800:638',    '1345939200:617',    '1346025600:606',    '1346112000:597',    '1346198400:580',    '1346284800:572',    '1346371200:572',    '1346457600:585',    '1346544000:592',    '1346630400:592',    '1346716800:591',    '1346803200:592',    '1346889600:603',    '1346976000:617',    '1347062400:605',    '1347148800:612',    '1347235200:627',    '1347321600:637',    '1347408000:637',    '1347494400:633',    '1347580800:632',    '1347667200:641',    '1347753600:641',    '1347840000:653',    '1347926400:635',    '1348012800:635',    '1348099200:628',    '1348185600:627',    '1348272000:602',    '1348358400:588',    '1348444800:588',    '1348531200:602',    '1348617600:621',    '1348704000:622',    '1348790400:622',    '1348876800:627',    '1348963200:620',    '1349049600:624',    '1349136000:654',    '1349222400:674',    '1349308800:681',    '1349395200:672',    '1349481600:672',    '1349568000:664',    '1349654400:657',    '1349740800:661',    '1349827200:668',    '1349913600:641',    '1350000000:630',    '1350086400:630',    '1350172800:636',    '1350259200:657',    '1350345600:688',    '1350432000:713',    '1350518400:747',    '1350604800:785',    '1350691200:819',    '1350777600:857',    '1350864000:896',    '1350950400:916',    '1351036800:914',    '1351123200:914',    '1351209600:890',    '1351296000:880',    '1351382400:838',    '1351468800:796',    '1351555200:756',    '1351641600:718',    '1351728000:682',    '1351814400:653',    '1351900800:635',    '1351987200:616',    '1352073600:607',    '1352160000:602',    '1352246400:598',    '1352332800:593',    '1352419200:588',    '1352505600:583',    '1352592000:579',    '1352678400:574',    '1352764800:569',    '1352851200:597',    '1352937600:625',    '1353024000:646',    '1353110400:667',    '1353196800:660',    '1353283200:677',    '1353369600:705',    '1353456000:712',    '1353542400:712',    '1353628800:712',    '1353715200:709',    '1353801600:692',    '1353888000:671',    '1353974400:650',    '1354060800:650',    '1354147200:665',    '1354233600:684',    '1354320000:710',    '1354406400:714',    '1354492800:716',    '1354579200:717',    '1354665600:723',    '1354752000:713',    '1354838400:697',    '1354924800:697',    '1355011200:681',    '1355097600:681',    '1355184000:668',    '1355270400:668',    '1355356800:660',    '1355443200:660',    '1355529600:649',    '1355616000:649',    '1355702400:657',    '1355788800:657',    '1355875200:688',    '1355961600:688',    '1356048000:702',    '1356134400:702',    '1356220800:716',    '1356307200:702',    '1356393600:722',    '1356480000:722',    '1356566400:721',    '1356652800:721',    '1356739200:709',    '1356825600:709',    '1356912000:707',    '1356998400:707',    '1357084800:700',    '1357171200:695',    '1357257600:695',    '1357344000:677',    '1357430400:677',    '1357516800:677',    '1357603200:680',    '1357689600:699',    '1357776000:699',    '1357862400:704',    '1357948800:714',    '1358035200:725',    '1358121600:725',    '1358208000:737',    '1358294400:762',    '1358380800:782',    '1358467200:814',    '1358553600:854',    '1358640000:875',    '1358726400:850',    '1358812800:848',    '1358899200:880',    '1358985600:920',    '1359072000:927',    '1359158400:927',    '1359244800:955',    '1359331200:955',    '1359417600:915',    '1359504000:874',    '1359590400:830',    '1359676800:796',    '1359763200:772',    '1359849600:772',    '1359936000:742',    '1360022400:742',    '1360108800:728',    '1360195200:728',    '1360281600:691',    '1360368000:656',    '1360454400:656',    '1360540800:623',    '1360627200:623',    '1360713600:591',    '1360800000:591',    '1360886400:562',    '1360972800:543',    '1361059200:543',    '1361145600:521',    '1361232000:521',    '1361318400:497',    '1361404800:497',    '1361491200:480',    '1361577600:480',    '1361664000:480',    '1361750400:463',    '1361836800:463',    '1361923200:463',    '1362009600:450',    '1362096000:450',    '1362182400:450',    '1362268800:439',    '1362355200:439',    '1362441600:430',    '1362528000:430',    '1362614400:430',    '1362700800:424',    '1362787200:424',    '1362873600:424',    '1362960000:412',    '1363046400:412',    '1363132800:412',    '1363219200:396',    '1363305600:396',    '1363392000:396',    '1363478400:377',    '1363564800:377',    '1363651200:377',    '1363737600:371',    '1363824000:371',    '1363910400:371',    '1363996800:370',    '1364083200:370',    '1364169600:370',    '1364256000:360',    '1364342400:360',    '1364428800:360',    '1364515200:351',    '1364601600:351',    '1364688000:343',    '1364774400:343',    '1364860800:343',    '1364947200:343',    '1365033600:342',    '1365120000:342',    '1365206400:341',    '1365292800:341',    '1365379200:340',    '1365465600:340',    '1365552000:339',    '1365638400:339',    '1365724800:339',    '1365811200:339',    '1365897600:338',    '1365984000:338',    '1366070400:338',    '1366156800:336',    '1366243200:336',    '1366329600:336',    '1366416000:335',    '1366502400:335',    '1366588800:335',    '1366675200:335',    '1366761600:329',    '1366848000:329',    '1366934400:329',    '1367020800:329',    '1367107200:331',    '1367193600:331',    '1367280000:331',    '1367366400:330',    '1367452800:330',    '1367539200:330',    '1367625600:330',    '1367712000:330',    '1367798400:330',    '1367884800:330',    '1367971200:330',    '1368057600:325',    '1368144000:325',    '1368230400:325',    '1368316800:325',    '1368403200:321',    '1368489600:321',    '1368576000:321',    '1368662400:321',    '1368748800:319',    '1368835200:319',    '1368921600:319',    '1369008000:319',    '1369094400:304',    '1369180800:304',    '1369267200:304',    '1369353600:304',    '1369440000:304',    '1369526400:299',    '1369612800:299',    '1369699200:299',    '1369785600:299',    '1369872000:295',    '1369958400:295',    '1370044800:295',    '1370131200:295',    '1370217600:286',    '1370304000:286',    '1370390400:286',    '1370476800:285',    '1370563200:285',    '1370649600:285',    '1370736000:285',    '1370822400:277',    '1370908800:277',    '1370995200:277',    '1371081600:273',    '1371168000:273',    '1371254400:273',    '1371340800:264',    '1371427200:264',    '1371513600:264',    '1371600000:256',    '1371686400:256',    '1371772800:256',    '1371859200:256',    '1371945600:247',    '1372032000:247',    '1372118400:247',    '1372204800:247',    '1372291200:246',    '1372377600:246',    '1372464000:246',    '1372550400:246',    '1372636800:246',    '1372723200:246',    '1372809600:246',    '1372896000:246',    '1372982400:246',    '1373068800:238',    '1373155200:238',    '1373241600:238',    '1373328000:238',    '1373414400:232',    '1373500800:232',    '1373587200:232',    '1373673600:232',    '1373760000:224',    '1373846400:224',    '1373932800:224',    '1374019200:223',    '1374105600:222',    '1374192000:221',    '1374278400:220',    '1374364800:219',    '1374451200:218',    '1374537600:218',    '1374624000:218',    '1374710400:218',    '1374796800:218',    '1374883200:218',    '1374969600:220',    '1375056000:220',    '1375142400:220',    '1375228800:220',    '1375315200:220',    '1375401600:223',    '1375488000:223',    '1375574400:223',    '1375660800:223',    '1375747200:223',    '1375833600:223',    '1375920000:222',    '1376006400:222',    '1376092800:222',    '1376179200:222',    '1376265600:222',    '1376352000:222',    '1376438400:219',    '1376524800:219',    '1376611200:219',    '1376697600:219',    '1376784000:219',    '1376870400:219:4.8',    '1376956800:222:5.4',    '1377043200:222:4.9',    '1377129600:222:4.4',    '1377216000:222:4.2',    '1377302400:222:4.3',    '1377388800:222:4.4',    '1377475200:222:4.4',    '1377561600:222:4.5',    '1377648000:222:4.6',    '1377734400:228:4.7',    '1377820800:228:4.7',    '1377907200:228:4.7',    '1377993600:228:4.7',    '1378080000:228:4.6',    '1378166400:228:4.6',    '1378252800:228:4.6',    '1378339200:228:4.6',    '1378425600:235:4.6',    '1378512000:235:4.4',    '1378598400:235:4.4',    '1378684800:235:4.3',    '1378771200:235:4.0',    '1378857600:235:4.3',    '1378944000:235:4.6',    '1379030400:235:4.8',    '1379116800:235:5.1',    '1379203200:236:5.4',    '1379289600:236:5.0',    '1379376000:236',    '1379462400:236',    '1379548800:236',    '1379635200:236',    '1379721600:236',    '1379808000:236',    '1379894400:236',    '1379980800:244',    '1380067200:244',    '1380153600:244',    '1380240000:244',    '1380326400:244',    '1380412800:244',    '1380499200:244',    '1380585600:248',    '1380672000:248',    '1380758400:248',    '1380844800:248',    '1380931200:248',    '1381017600:248',    '1381104000:248',    '1381190400:249',    '1381276800:249',    '1381363200:250',    '1381449600:250',    '1381536000:251',    '1381622400:251',    '1381708800:252',    '1381795200:252:7.0',    '1381881600:249:6.4',    '1381968000:249:5.8',    '1382054400:249',    '1382140800:249',    '1382227200:249',    '1382313600:249',    '1382400000:249',    '1382486400:260',    '1382572800:260',    '1382659200:260',    '1382745600:260',    '1382832000:260',    '1382918400:260',    '1383004800:260',    '1383091200:260',    '1383177600:260',    '1383264000:260',    '1383350400:260',    '1383436800:260',    '1383523200:260',    '1383609600:260',    '1383696000:268',    '1383782400:268',    '1383868800:268',    '1383955200:268',    '1384041600:268',    '1384128000:268',    '1384214400:268',    '1384300800:261',    '1384387200:261',    '1384473600:261',    '1384560000:261',    '1384646400:261',    '1384732800:261',    '1384819200:258',    '1384905600:258',    '1384992000:258',    '1385078400:258',    '1385164800:258',    '1385251200:258',    '1385337600:258',    '1385424000:260',    '1385510400:261',    '1385596800:263',    '1385683200:264',    '1385769600:266',    '1385856000:267',    '1385942400:269:7.0',    '1386028800:269:5.1',    '1386115200:270:5.2',    '1386201600:270:5.2',    '1386288000:270:5.1',    '1386374400:268:5.1',    '1386460800:268:5.1',    '1386547200:268:5.0',    '1386633600:259:5.0',    '1386720000:259:5.0',    '1386806400:259:4.9',    '1386892800:263:4.9',    '1386979200:263',    '1387065600:263',    '1387152000:263',    '1387238400:272',    '1387324800:272',    '1387411200:272',    '1387497600:272',    '1387584000:272',    '1387670400:279',    '1387756800:279',    '1387843200:279',    '1387929600:279',    '1388016000:283',    '1388102400:283',    '1388188800:283',    '1388275200:283',    '1388361600:289',    '1388448000:289',    '1388534400:289',    '1388620800:289',    '1388707200:278',    '1388793600:278',    '1388880000:278',    '1388966400:276',    '1389052800:276',    '1389139200:276',    '1389225600:276',    '1389312000:284',    '1389398400:284',    '1389484800:284',    '1389571200:284',    '1389657600:288',    '1389744000:288',    '1389830400:288',    '1389916800:288',    '1390003200:288',    '1390089600:287',    '1390176000:287',    '1390262400:287',    '1390348800:282',    '1390435200:282',    '1390521600:282',    '1390608000:267',    '1390694400:267',    '1390780800:267',    '1390867200:253',    '1390953600:253',    '1391040000:253',    '1391126400:253',    '1391212800:242',    '1391299200:242',    '1391385600:241',    '1391472000:241',    '1391558400:241',    '1391644800:241',    '1391731200:241',    '1391817600:241',    '1391904000:247',    '1391990400:247',    '1392076800:247',    '1392163200:247',    '1392249600:252',    '1392336000:252',    '1392422400:252',    '1392508800:252',    '1392595200:257',    '1392681600:257',    '1392768000:257',    '1392854400:257',    '1392940800:257',    '1393027200:244',    '1393113600:232',    '1393200000:222',    '1393286400:222',    '1393372800:221',    '1393459200:221',    '1393545600:222',    '1393632000:222',    '1393718400:230',    '1393804800:230',    '1393891200:231:5.5',    '1393977600:231',    '1394064000:231',    '1394150400:238',    '1394236800:238',    '1394323200:238',    '1394409600:236',    '1394496000:236',    '1394582400:236',    '1394668800:242',    '1394755200:242',    '1394841600:239',    '1394928000:239',    '1395014400:239',    '1395100800:241',    '1395187200:241',    '1395273600:241',    '1395360000:246',    '1395446400:246',    '1395532800:246',    '1395619200:249',    '1395705600:249',    '1395792000:249',    '1395878400:249',    '1395964800:251',    '1396051200:251',    '1396137600:251',    '1396224000:254',    '1396310400:254',    '1396396800:254',    '1396483200:254',    '1396569600:257',    '1396656000:257',    '1396742400:257',    '1396828800:263',    '1396915200:263',    '1397001600:263',    '1397088000:263',    '1397174400:259',    '1397260800:259',    '1397347200:259',    '1397433600:254',    '1397520000:254',    '1397606400:254',    '1397692800:259',    '1397779200:259',    '1397865600:259',    '1397952000:268',    '1398038400:268',    '1398124800:268',    '1398211200:268',    '1398297600:274',    '1398384000:274',    '1398470400:274',    '1398556800:274',    '1398643200:282',    '1398729600:282',    '1398816000:282',    '1398902400:282',    '1398988800:287',    '1399075200:287',    '1399161600:298',    '1399248000:298',    '1399334400:298',    '1399420800:294',    '1399507200:294',    '1399593600:294',    '1399680000:294',    '1399766400:279',    '1399852800:279',    '1399939200:279',    '1400025600:270',    '1400112000:270',    '1400198400:270',    '1400284800:270',    '1400371200:277',    '1400457600:277',    '1400544000:277',    '1400630400:277',    '1400716800:286',    '1400803200:286',    '1400889600:286',    '1400976000:297',    '1401062400:297',    '1401148800:297',    '1401235200:297',    '1401321600:298',    '1401408000:298',    '1401494400:298',    '1401580800:285',    '1401667200:285',    '1401753600:270',    '1401840000:270',    '1401926400:270',    '1402012800:256',    '1402099200:256',    '1402185600:244',    '1402272000:244',    '1402358400:244',    '1402444800:235',    '1402531200:235',    '1402617600:235',    '1402704000:229',    '1402790400:229',    '1402876800:229',    '1402963200:227',    '1403049600:227',    '1403136000:227',    '1403222400:223',    '1403308800:223',    '1403395200:223',    '1403481600:219',    '1403568000:219',    '1403654400:219',    '1403740800:221',    '1403827200:221',    '1403913600:221',    '1404000000:224',    '1404086400:224',    '1404172800:224',    '1404259200:222',    '1404345600:222',    '1404432000:222',    '1404518400:220',    '1404604800:220',    '1404691200:220',    '1404777600:214',    '1404864000:214',    '1404950400:214',    '1405036800:212',    '1405123200:212',    '1405209600:212',    '1405296000:219',    '1405382400:219',    '1405468800:217',    '1405555200:217',    '1405641600:219',    '1405728000:219',    '1405814400:219',    '1405900800:226',    '1405987200:226',    '1406073600:221',    '1406160000:221',    '1406246400:213',    '1406332800:213',    '1406419200:215',    '1406505600:215',    '1406592000:219',    '1406678400:219',    '1406764800:222',    '1406851200:222',    '1406937600:230',    '1407024000:230',    '1407110400:228',    '1407196800:228',    '1407283200:228',    '1407369600:222',    '1407456000:222',    '1407542400:228',    '1407628800:228',    '1407715200:225',    '1407801600:225',    '1407888000:219',    '1407974400:219',    '1408060800:221',    '1408147200:221',    '1408233600:222',    '1408320000:222',    '1408406400:218',    '1408492800:218',    '1408579200:219',    '1408665600:219',    '1408752000:221',    '1408838400:221',    '1408924800:217',    '1409011200:217',    '1409097600:218',    '1409184000:218',    '1409270400:227',    '1409356800:227',    '1409443200:227',    '1409529600:221',    '1409616000:221',    '1409702400:229',    '1409788800:229',    '1409875200:232',    '1409961600:232',    '1410048000:232',    '1410134400:240',    '1410220800:240',    '1410307200:234',    '1410393600:234',    '1410480000:233',    '1410566400:233',    '1410652800:233',    '1410739200:233',    '1410825600:235',    '1410912000:235',    '1410998400:235',    '1411084800:243',    '1411171200:243',    '1411257600:243',    '1411344000:251',    '1411430400:264',    '1411516800:277',    '1411603200:289',    '1411689600:299',    '1411776000:299',    '1411862400:310',    '1411948800:320',    '1412035200:320',    '1412121600:310',    '1412208000:307',    '1412294400:307',    '1412380800:323',    '1412467200:323',    '1412553600:340',    '1412640000:353:7.9',    '1412726400:364:8.0',    '1412812800:380',    '1412899200:398',    '1412985600:415',    '1413072000:425',    '1413158400:412',    '1413244800:419',    '1413331200:419',    '1413417600:434',    '1413504000:434',    '1413590400:446',    '1413676800:454',    '1413763200:459',    '1413849600:466',    '1413936000:466',    '1414022400:452',    '1414108800:452',    '1414195200:452',    '1414281600:441',    '1414368000:427',    '1414454400:427',    '1414540800:408',    '1414627200:391',    '1414713600:391',    '1414800000:375',    '1414886400:366',    '1414972800:363',    '1415059200:371',    '1415145600:385',    '1415232000:390',    '1415318400:408',    '1415404800:416',    '1415491200:421',    '1415577600:421',    '1415664000:423',    '1415750400:415',    '1415836800:409',    '1415923200:392',    '1416009600:386',    '1416096000:386',    '1416182400:389',    '1416268800:384',    '1416355200:379',    '1416441600:379',    '1416528000:378',    '1416614400:378',    '1416700800:378',    '1416787200:372',    '1416873600:363',    '1416960000:363',    '1417046400:357',    '1417132800:357',    '1417219200:372',    '1417305600:390',    '1417392000:390',    '1417478400:398',    '1417564800:394',    '1417651200:394',    '1417737600:401',    '1417824000:401',    '1417910400:413',    '1417996800:424',    '1418083200:424',    '1418169600:420',    '1418256000:420',    '1418342400:433',    '1418428800:433',    '1418515200:450',    '1418601600:450',    '1418688000:457',    '1418774400:473',    '1418860800:491',    '1418947200:508',    '1419033600:508',    '1419120000:521',    '1419206400:542',    '1419292800:542',    '1419379200:565',    '1419465600:585',    '1419552000:593',    '1419638400:599',    '1419724800:599',    '1419811200:617',    '1419897600:600',    '1419984000:583',    '1420070400:583',    '1420156800:559',    '1420243200:531',    '1420329600:520',    '1420416000:522',    '1420502400:548',    '1420588800:569',    '1420675200:597',    '1420761600:597',    '1420848000:620',    '1420934400:639',    '1421020800:655',    '1421107200:662',    '1421193600:662',    '1421280000:659',    '1421366400:659',    '1421452800:635',    '1421539200:603',    '1421625600:581',    '1421712000:608',    '1421798400:634',    '1421884800:659',    '1421971200:660',    '1422057600:637',    '1422144000:608',    '1422230400:636',    '1422316800:636',    '1422403200:660',    '1422489600:687',    '1422576000:687',    '1422662400:717',    '1422748800:745',    '1422835200:777',    '1422921600:777',    '1423008000:773',    '1423094400:758',    '1423180800:736',    '1423267200:736',    '1423353600:726',    '1423440000:732',    '1423526400:734',    '1423612800:744',    '1423699200:744',    '1423785600:737',    '1423872000:731',    '1423958400:735',    '1424044800:742',    '1424131200:750',    '1424217600:748',    '1424304000:733',    '1424390400:709',    '1424476800:673',    '1424563200:639',    '1424649600:607',    '1424736000:590',    '1424822400:586',    '1424908800:568',    '1424995200:550:11.4',    '1425081600:533',    '1425168000:522',    '1425254400:513',    '1425340800:518',    '1425427200:515',    '1425513600:515',    '1425600000:532',    '1425686400:519',    '1425772800:499',    '1425859200:497',    '1425945600:497',    '1426032000:501',    '1426118400:501',    '1426204800:510',    '1426291200:496',    '1426377600:486',    '1426464000:491',    '1426550400:491',    '1426636800:501',    '1426723200:501',    '1426809600:515',    '1426896000:515',    '1426982400:515',    '1427068800:523',    '1427155200:523',    '1427241600:515',    '1427328000:515',    '1427414400:504',    '1427500800:495',    '1427587200:475',    '1427673600:471',    '1427760000:466',    '1427846400:482',    '1427932800:482',    '1428019200:499',    '1428105600:489',    '1428192000:501',    '1428278400:506',    '1428364800:506',    '1428451200:523',    '1428537600:533',    '1428624000:548',    '1428710400:538',    '1428796800:533',    '1428883200:533',    '1428969600:535',    '1429056000:524',    '1429142400:524',    '1429228800:523',    '1429315200:518',    '1429401600:525',    '1429488000:525',    '1429574400:520',    '1429660800:520',    '1429747200:522',    '1429833600:522',    '1429920000:522',    '1430006400:520',    '1430092800:520',    '1430179200:513',    '1430265600:513',    '1430352000:499',    '1430438400:499',    '1430524800:486',    '1430611200:486',    '1430697600:471',    '1430784000:482',    '1430870400:482',    '1430956800:478',    '1431043200:489',    '1431129600:489',    '1431216000:500',    '1431302400:500',    '1431388800:506',    '1431475200:487',    '1431561600:487',    '1431648000:471',    '1431734400:469',    '1431820800:472',    '1431907200:465',    '1431993600:465',    '1432080000:453',    '1432166400:453',    '1432252800:467',    '1432339200:467',    '1432425600:481',    '1432512000:481',    '1432598400:474',    '1432684800:474',    '1432771200:490',    '1432857600:490',    '1432944000:504',    '1433030400:504',    '1433116800:492',    '1433203200:467',    '1433289600:467',    '1433376000:443',    '1433462400:443',    '1433548800:430',    '1433635200:430',    '1433721600:413',    '1433808000:392',    '1433894400:392',    '1433980800:372',    '1434067200:370',    '1434153600:370',    '1434240000:377',    '1434326400:373',    '1434412800:373',    '1434499200:371',    '1434585600:371',    '1434672000:352',    '1434758400:346',    '1434844800:359',    '1434931200:359',    '1435017600:364',    '1435104000:364',    '1435190400:345',    '1435276800:350',    '1435363200:350',    '1435449600:360',    '1435536000:360',    '1435622400:357',    '1435708800:357',    '1435795200:346',    '1435881600:346',    '1435968000:335',    '1436054400:335',    '1436140800:318',    '1436227200:318',    '1436313600:330',    '1436400000:338',    '1436486400:342',    '1436572800:342',    '1436659200:353',    '1436745600:351',    '1436832000:351',    '1436918400:343',    '1437004800:343',    '1437091200:348',    '1437177600:348',    '1437264000:347',    '1437350400:357',    '1437436800:357',    '1437523200:341',    '1437609600:341',    '1437696000:352',    '1437782400:352',    '1437868800:356',    '1437955200:356',    '1438041600:350',    '1438128000:350',    '1438214400:350',    '1438300800:353',    '1438387200:353',    '1438473600:366',    '1438560000:366',    '1438646400:371',    '1438732800:371',    '1438819200:355',    '1438905600:362',    '1438992000:362',    '1439078400:374',    '1439164800:374',    '1439251200:382',    '1439337600:382',    '1439424000:367',    '1439510400:367',    '1439596800:369',    '1439683200:369',    '1439856000:385',    '1439942400:385',    '1440115200:376',    '1440201600:375',    '1440288000:375',    '1440374400:380',    '1440460800:380',    '1440547200:373',    '1440633600:373',    '1440720000:383',    '1440806400:383',    '1440892800:393',    '1440979200:375',    '1441065600:375',    '1441152000:367',    '1441238400:367',    '1441324800:376',    '1441411200:376',    '1441497600:380',    '1441670400:375',    '1441756800:370',    '1441843200:370',    '1441843200:370',    '1441929600:361',    '1442016000:361',    '1442102400:353',    '1442188800:353',    '1442275200:363',    '1442361600:363',    '1442448000:378',    '1442534400:378',    '1442620800:378',    '1442707200:375',    '1442793600:375',    '1442880000:371',    '1442966400:371',    '1443052800:368',    '1443139200:368',    '1443225600:352',    '1443312000:339',    '1443398400:322',    '1443484800:320',    '1443571200:320',    '1443657600:333',    '1443744000:333',    '1443830400:348',    '1443916800:348',    '1444176000:367',    '1444348800:371',    '1444521600:352',    '1444608000:352',    '1444694400:335',    '1444780800:326',    '1444867200:326',    '1444953600:341',    '1445040000:341',    '1445126400:359',    '1445212800:376',    '1445299200:376',    '1445472000:394',    '1445558400:407',    '1445644800:407',    '1445731200:424',    '1445817600:424',    '1445904000:424',    '1445990400:424' }