Module:Exchange/Water talisman/Data

return { '1211241600:864',   '1211328000:782',    '1211414400:612',    '1211500800:612',    '1211587200:550',    '1211673600:550',    '1211760000:655',    '1211846400:655',    '1211932800:791',    '1212019200:791',    '1212105600:956',    '1212192000:956',    '1212278400:1050',    '1212364800:1033',    '1212451200:875',    '1212537600:712',    '1212624000:655',    '1212710400:658',    '1212796800:680',    '1212883200:686',    '1212969600:644',    '1213056000:644',    '1213142400:646',    '1213228800:624',    '1213315200:606',    '1213401600:602',    '1213488000:627',    '1213574400:627',    '1213660800:624',    '1213747200:641',    '1213833600:679',    '1213920000:707',    '1214006400:707',    '1214092800:726',    '1214179200:752',    '1214265600:752',    '1214352000:775',    '1214438400:764',    '1214524800:780',    '1214611200:790',    '1214697600:785',    '1214784000:758',    '1214870400:734',    '1214956800:683',    '1215043200:683',    '1215129600:648',    '1215216000:629',    '1215302400:610',    '1215388800:624',    '1215475200:652',    '1215561600:657',    '1215648000:657',    '1215734400:648',    '1215820800:661',    '1215907200:691',    '1215993600:736',    '1216080000:736',    '1216166400:756',    '1216252800:770',    '1216339200:769',    '1216425600:748',    '1216512000:720',    '1216598400:740',    '1216684800:764',    '1216771200:787',    '1216857600:825',    '1216944000:903',    '1217030400:903',    '1217116800:948',    '1217203200:997',    '1217289600:1045',    '1217376000:1097',    '1217462400:1199',    '1217548800:1199',    '1217635200:1257',    '1217721600:1288',    '1217808000:1344',    '1217894400:1362',    '1217980800:1362',    '1218067200:1319',    '1218153600:1256',    '1218240000:1212',    '1218326400:1182',    '1218412800:1168',    '1218499200:1178',    '1218585600:1218',    '1218672000:1269',    '1218758400:1332',    '1218844800:1397',    '1218931200:1461',    '1219017600:1595',    '1219104000:1646',    '1219190400:1707',    '1219276800:1707',    '1219363200:1783',    '1219449600:1932',    '1219536000:1932',    '1219622400:2008',    '1219708800:2022',    '1219795200:1941',    '1219881600:1848',    '1219968000:1759',    '1220054400:1589',    '1220140800:1509',    '1220227200:1509',    '1220313600:1433',    '1220400000:1361',    '1220486400:1240',    '1220572800:1211',    '1220659200:1211',    '1220745600:1233',    '1220832000:1292',    '1220918400:1292',    '1221004800:1355',    '1221091200:1415',    '1221177600:1477',    '1221264000:1548',    '1221350400:1631',    '1221436800:1579',    '1221523200:1579',    '1221609600:1500',    '1221696000:1362',    '1221782400:1340',    '1221868800:1370',    '1221955200:1370',    '1222041600:1340',    '1222128000:1383',    '1222214400:1413',    '1222300800:1414',    '1222387200:1348',    '1222473600:1375',    '1222560000:1375',    '1222646400:1425',    '1222732800:1497',    '1222819200:1554',    '1222905600:1627',    '1222992000:1617',    '1223078400:1466',    '1223164800:1466',    '1223251200:1375',    '1223337600:1425',    '1223424000:1493',    '1223510400:1493',    '1223596800:1561',    '1223683200:1566',    '1223769600:1490',    '1223856000:1416',    '1223942400:1396',    '1224028800:1427',    '1224115200:1415',    '1224201600:1435',    '1224288000:1439',    '1224374400:1458',    '1224460800:1458',    '1224547200:1492',    '1224633600:1523',    '1224720000:1490',    '1224806400:1490',    '1224892800:1386',    '1224979200:1386',    '1225065600:1431',    '1225152000:1494',    '1225238400:1553',    '1225324800:1626',    '1225411200:1707',    '1225497600:1792',    '1225584000:1815',    '1225670400:1702',    '1225756800:1636',    '1225843200:1636',    '1225929600:1578',    '1226016000:1549',    '1226102400:1545',    '1226188800:1596',    '1226275200:1659',    '1226361600:1689',    '1226448000:1748',    '1226534400:1815',    '1226620800:1875',    '1226707200:1866',    '1226793600:1846',    '1226880000:1851',    '1226966400:1905',    '1227052800:1905',    '1227139200:1990',    '1227225600:2188',    '1227312000:2188',    '1227398400:2289',    '1227484800:2447',    '1227571200:2569',    '1227657600:2569',    '1227744000:2640',    '1227830400:2853',    '1227916800:2853',    '1228003200:2983',    '1228089600:3057',    '1228176000:3206',    '1228262400:3363',    '1228348800:3530',    '1228435200:3705',    '1228521600:3843',    '1228608000:3895',    '1228694400:3526',    '1228780800:3526',    '1228867200:3349',    '1228953600:3093',    '1229040000:3093',    '1229126400:3104',    '1229212800:3245',    '1229299200:3402',    '1229385600:3558',    '1229472000:3502',    '1229558400:3246',    '1229644800:3167',    '1229731200:3167',    '1229817600:3206',    '1229904000:3087',    '1229990400:2936',    '1230076800:2825',    '1230163200:2825',    '1230249600:2914',    '1230336000:2914',    '1230422400:3017',    '1230508800:2885',    '1230595200:2940',    '1230681600:3066',    '1230768000:3066',    '1230854400:3207',    '1230940800:3320',    '1231027200:3261',    '1231113600:3120',    '1231200000:3068',    '1231286400:3154',    '1231372800:3254',    '1231459200:3155',    '1231545600:3157',    '1231632000:3157',    '1231718400:3167',    '1231804800:3204',    '1231891200:3204',    '1231977600:3337',    '1232064000:3468',    '1232150400:3560',    '1232236800:3647',    '1232323200:3647',    '1232409600:3546',    '1232496000:3518',    '1232582400:3518',    '1232668800:3505',    '1232755200:3505',    '1232841600:3433',    '1232928000:3433',    '1233014400:3371',    '1233100800:3555',    '1233187200:3555',    '1233273600:3335',    '1233360000:3287',    '1233446400:3270',    '1233532800:3270',    '1233619200:3341',    '1233705600:3497',    '1233792000:3602',    '1233878400:3450',    '1233964800:3373',    '1234051200:3373',    '1234137600:3365',    '1234224000:3509',    '1234310400:3509',    '1234396800:3466',    '1234483200:3404',    '1234569600:3381',    '1234656000:3439',    '1234742400:3406',    '1234828800:3330',    '1234915200:3330',    '1235001600:3451',    '1235088000:3451',    '1235174400:3373',    '1235260800:3373',    '1235347200:3316',    '1235433600:3339',    '1235520000:3395',    '1235606400:3353',    '1235692800:3347',    '1235779200:3424',    '1235865600:3396',    '1235952000:3530',    '1236038400:3706',    '1236124800:3885',    '1236211200:3885',    '1236297600:4075',    '1236384000:3902',    '1236470400:3706',    '1236556800:3359',    '1236643200:3333',    '1236729600:3333',    '1236816000:3363',    '1236902400:3402',    '1236988800:3402',    '1237075200:3395',    '1237161600:3448',    '1237248000:3463',    '1237334400:3465',    '1237420800:3460',    '1237507200:3504',    '1237593600:3486',    '1237680000:3593',    '1237766400:3768',    '1237852800:3953',    '1237939200:4140',    '1238025600:4327',    '1238112000:3825',    '1238198400:3825',    '1238284800:3633',    '1238371200:3542',    '1238457600:3640',    '1238544000:3757',    '1238630400:3712',    '1238716800:3712',    '1238803200:3560',    '1238889600:3481',    '1238976000:3481',    '1239062400:3512',    '1239148800:3467',    '1239235200:3524',    '1239321600:3700',    '1239408000:3881',    '1239494400:3910',    '1239580800:3720',    '1239667200:3534',    '1239753600:3544',    '1239840000:3566',    '1239926400:3566',    '1240012800:3525',    '1240099200:3481',    '1240185600:3481',    '1240272000:3524',    '1240358400:3495',    '1240444800:3577',    '1240531200:3735',    '1240617600:3795',    '1240704000:3628',    '1240790400:3453',    '1240876800:3542',    '1240963200:3524',    '1241049600:3562',    '1241136000:3562',    '1241222400:3552',    '1241308800:3522',    '1241395200:3522',    '1241481600:3531',    '1241568000:3497',    '1241654400:3475',    '1241740800:3517',    '1241827200:3517',    '1241913600:3497',    '1242000000:3489',    '1242086400:3502',    '1242172800:3526',    '1242259200:3604',    '1242345600:3601',    '1242432000:3601',    '1242518400:3683',    '1242604800:3663',    '1242691200:3480',    '1242777600:3380',    '1242864000:3465',    '1242950400:3486',    '1243036800:3463',    '1243123200:3381',    '1243209600:3606',    '1243296000:3540',    '1243382400:3540',    '1243468800:3337',    '1243555200:3337',    '1243641600:3309',    '1243728000:3495',    '1243814400:3514',    '1243900800:3263',    '1243987200:3263',    '1244073600:3340',    '1244160000:3319',    '1244246400:3319',    '1244332800:3352',    '1244419200:3349',    '1244505600:3341',    '1244592000:3423',    '1244678400:3547',    '1244764800:3893',    '1244851200:3893',    '1244937600:4065',    '1245024000:4141',    '1245110400:3736',    '1245196800:3375',    '1245283200:3330',    '1245369600:3330',    '1245456000:3436',    '1245542400:3461',    '1245628800:3393',    '1245715200:3393',    '1245801600:3589',    '1245888000:3768',    '1245974400:3916',    '1246060800:4099',    '1246147200:4149',    '1246233600:3941',    '1246320000:3370',    '1246406400:3302',    '1246492800:3465',    '1246579200:3724',    '1246665600:3407',    '1246752000:3407',    '1246838400:3413',    '1246924800:3501',    '1247011200:3485',    '1247097600:3485',    '1247184000:3569',    '1247270400:3878',    '1247356800:3878',    '1247443200:3618',    '1247529600:3277',    '1247616000:3433',    '1247702400:3499',    '1247788800:3447',    '1247875200:3469',    '1247961600:3564',    '1248048000:3564',    '1248134400:3600',    '1248220800:3573',    '1248307200:3573',    '1248393600:3633',    '1248480000:3651',    '1248566400:3642',    '1248652800:3612',    '1248739200:3612',    '1248825600:3859',    '1248912000:3859',    '1248998400:4243',    '1249084800:4453',    '1249171200:4667',    '1249257600:4797',    '1249344000:4558',    '1249430400:4334',    '1249516800:4119',    '1249603200:3718',    '1249689600:3580',    '1249776000:3728',    '1249862400:3746',    '1249948800:3705',    '1250035200:3701',    '1250121600:3845',    '1250208000:3993',    '1250294400:4030',    '1250380800:3859',    '1250467200:3859',    '1250553600:4021',    '1250640000:4216',    '1250726400:4216',    '1250812800:4107',    '1250899200:4107',    '1250985600:4115',    '1251072000:4085',    '1251158400:4166',    '1251244800:4166',    '1251331200:4375',    '1251417600:4375',    '1251504000:4169',    '1251590400:4084',    '1251676800:4069',    '1251763200:4158',    '1251849600:4096',    '1251936000:4161',    '1252022400:4161',    '1252108800:4207',    '1252195200:4314',    '1252281600:4346',    '1252368000:4346',    '1252454400:4242',    '1252540800:4306',    '1252627200:4507',    '1252713600:4704',    '1252800000:4609',    '1252886400:4495',    '1252972800:4582',    '1253059200:5011',    '1253145600:5247',    '1253232000:5247',    '1253318400:5510',    '1253404800:5274',    '1253491200:5075',    '1253577600:4791',    '1253664000:4816',    '1253750400:5056',    '1253836800:5434',    '1253923200:5434',    '1254009600:5602',    '1254096000:5306',    '1254182400:5306',    '1254268800:5044',    '1254355200:5044',    '1254441600:5361',    '1254528000:5361',    '1254614400:5312',    '1254700800:5405',    '1254787200:5405',    '1254873600:5669',    '1254960000:5417',    '1255046400:5682',    '1255132800:5794',    '1255219200:5768',    '1255305600:5768',    '1255392000:6110',    '1255478400:6110',    '1255564800:5729',    '1255651200:5770',    '1255737600:5770',    '1255824000:6071',    '1255910400:6093',    '1255996800:6254',    '1256083200:6526',    '1256169600:6526',    '1256256000:6841',    '1256342400:6898',    '1256428800:6553',    '1256515200:6406',    '1256601600:6406',    '1256688000:6146',    '1256774400:6146',    '1256860800:6181',    '1256947200:6691',    '1257033600:6714',    '1257120000:6423',    '1257206400:6122',    '1257292800:6429',    '1257379200:6751',    '1257465600:6751',    '1257552000:6479',    '1257638400:6479',    '1257724800:6466',    '1257811200:6648',    '1257897600:6540',    '1257984000:6540',    '1258070400:6758',    '1258156800:6446',    '1258243200:6137',    '1258329600:6415',    '1258416000:6329',    '1258502400:6135',    '1258588800:6135',    '1258675200:6397',    '1258761600:6180',    '1258848000:6238',    '1258934400:6238',    '1259020800:6143',    '1259107200:6067',    '1259193600:6088',    '1259280000:6162',    '1259366400:6147',    '1259452800:6242',    '1259539200:6391',    '1259625600:6391',    '1259712000:6450',    '1259798400:6365',    '1259884800:6041',    '1259971200:6041',    '1260057600:6153',    '1260144000:6258',    '1260230400:6258',    '1260316800:6239',    '1260403200:6242',    '1260489600:6242',    '1260576000:6128',    '1260662400:6069',    '1260748800:6114',    '1260835200:6040',    '1260921600:6011',    '1261008000:6034',    '1261094400:6034',    '1261180800:6025',    '1261267200:5995',    '1261353600:5834',    '1261440000:5834',    '1261526400:5768',    '1261612800:5752',    '1261699200:5760',    '1261785600:5742',    '1261872000:5596',    '1261958400:5596',    '1262044800:5666',    '1262131200:5666',    '1262217600:5663',    '1262304000:5772',    '1262390400:5901',    '1262476800:5854',    '1262563200:5822',    '1262649600:5867',    '1262736000:5867',    '1262822400:5995',    '1262908800:5917',    '1262995200:5786',    '1263081600:5695',    '1263168000:5695',    '1263254400:6010',    '1263340800:6010',    '1263427200:5929',    '1263513600:5929',    '1263600000:5895',    '1263686400:5933',    '1263772800:5933',    '1263859200:5923',    '1263945600:5923',    '1264032000:5884',    '1264118400:5913',    '1264204800:5913',    '1264291200:6064',    '1264377600:6064',    '1264464000:6006',    '1264550400:6014',    '1264636800:6148',    '1264723200:6069',    '1264809600:6014',    '1264896000:6062',    '1264982400:6239',    '1265068800:6239',    '1265155200:6485',    '1265241600:6485',    '1265328000:6287',    '1265414400:6170',    '1265500800:6245',    '1265587200:6169',    '1265673600:6169',    '1265760000:6145',    '1265846400:6006',    '1265932800:6042',    '1266019200:6042',    '1266105600:6091',    '1266192000:6188',    '1266278400:6188',    '1266364800:6475',    '1266451200:6968',    '1266537600:6800',    '1266624000:6800',    '1266710400:6461',    '1266796800:6210',    '1266883200:6210',    '1266969600:6547',    '1267056000:6353',    '1267142400:6462',    '1267228800:6462',    '1267315200:6786',    '1267401600:7125',    '1267488000:7482',    '1267574400:7857',    '1267660800:8663',    '1267747200:8663',    '1267833600:9097',    '1267920000:9552',    '1268006400:10000',    '1268092800:10500',    '1268179200:11100',    '1268265600:11600',    '1268352000:12100',    '1268438400:11700',    '1268524800:11100',    '1268611200:10500',    '1268697600:10500',    '1268784000:10000',    '1268870400:9512',    '1268956800:9037',    '1269043200:8585',    '1269129600:8156',    '1269216000:7375',    '1269302400:7006',    '1269388800:7006',    '1269475200:6517',    '1269561600:6812',    '1269648000:6812',    '1269734400:7128',    '1269820800:6819',    '1269907200:6526',    '1269993600:6521',    '1270080000:6565',    '1270166400:6698',    '1270252800:6863',    '1270339200:6684',    '1270425600:6517',    '1270512000:6387',    '1270598400:6387',    '1270684800:6525',    '1270771200:6723',    '1270857600:6723',    '1270944000:6505',    '1271030400:6413',    '1271116800:6280',    '1271203200:6280',    '1271289600:6263',    '1271376000:6527',    '1271462400:6527',    '1271548800:6292',    '1271635200:6232',    '1271721600:6232',    '1271808000:6327',    '1271894400:6327',    '1271980800:6166',    '1272067200:6166',    '1272153600:6213',    '1272240000:6219',    '1272326400:6236',    '1272412800:6233',    '1272499200:6233',    '1272585600:6129',    '1272672000:6112',    '1272758400:6101',    '1272844800:6168',    '1272931200:6168',    '1273017600:6383',    '1273104000:6383',    '1273190400:6002',    '1273276800:6002',    '1273363200:6165',    '1273449600:6165',    '1273536000:6138',    '1273622400:5912',    '1273708800:5928',    '1273795200:5919',    '1273881600:5958',    '1273968000:5979',    '1274054400:6039',    '1274140800:6048',    '1274227200:6045',    '1274313600:6045',    '1274400000:5920',    '1274486400:5955',    '1274572800:5959',    '1274659200:5926',    '1274745600:5975',    '1274832000:6057',    '1274918400:6057',    '1275004800:6080',    '1275091200:5914',    '1275177600:5946',    '1275264000:6059',    '1275350400:6059',    '1275436800:6125',    '1275523200:6125',    '1275609600:6117',    '1275696000:6119',    '1275782400:6163',    '1275868800:6140',    '1275955200:6447',    '1276041600:6768',    '1276128000:7105',    '1276214400:7835',    '1276300800:7835',    '1276387200:8196',    '1276473600:8606',    '1276560000:7903',    '1276646400:7517',    '1276732800:7517',    '1276819200:6783',    '1276905600:6783',    '1276992000:6309',    '1277078400:6620',    '1277164800:6938',    '1277251200:6938',    '1277337600:7600',    '1277424000:7600',    '1277510400:7540',    '1277596800:7163',    '1277683200:6832',    '1277769600:7504',    '1277856000:7770',    '1277942400:7770',    '1278028800:7520',    '1278115200:7367',    '1278201600:7635',    '1278288000:8120',    '1278374400:8120',    '1278460800:8523',    '1278547200:9328',    '1278633600:9605',    '1278720000:9605',    '1278806400:9130',    '1278892800:8673',    '1278979200:7830',    '1279065600:7830',    '1279152000:7070',    '1279238400:7070',    '1279324800:6962',    '1279411200:7311',    '1279497600:7660',    '1279584000:7318',    '1279670400:7318',    '1279756800:7402',    '1279843200:7367',    '1279929600:7367',    '1280016000:7402',    '1280102400:7770',    '1280188800:8119',    '1280275200:8035',    '1280361600:7410',    '1280448000:7410',    '1280534400:7304',    '1280620800:7277',    '1280707200:7519',    '1280793600:7519',    '1280880000:7475',    '1280966400:7294',    '1281052800:6978',    '1281139200:6759',    '1281225600:6622',    '1281312000:6661',    '1281398400:6872',    '1281484800:7367',    '1281571200:7367',    '1281657600:7065',    '1281744000:6901',    '1281830400:6959',    '1281916800:7040',    '1282003200:6914',    '1282089600:6914',    '1282176000:6946',    '1282262400:6946',    '1282348800:7217',    '1282435200:7577',    '1282521600:7956',    '1282608000:8354',    '1282694400:8745',    '1282780800:9107',    '1282867200:8651',    '1282953600:8651',    '1283040000:8225',    '1283126400:7427',    '1283212800:7055',    '1283299200:7055',    '1283385600:6975',    '1283472000:7026',    '1283558400:7116',    '1283644800:7418',    '1283731200:7418',    '1283817600:7189',    '1283904000:7189',    '1283990400:7134',    '1284076800:7236',    '1284163200:7298',    '1284249600:7330',    '1284336000:7266',    '1284422400:7317',    '1284508800:7317',    '1284595200:7417',    '1284681600:7303',    '1284768000:7138',    '1284854400:7138',    '1284940800:7527',    '1285027200:7527',    '1285113600:7350',    '1285200000:7350',    '1285286400:7414',    '1285372800:7388',    '1285459200:7512',    '1285545600:7467',    '1285632000:7470',    '1285718400:7470',    '1285804800:7549',    '1285891200:7549',    '1285977600:7573',    '1286064000:7450',    '1286150400:7365',    '1286236800:7304',    '1286323200:7314',    '1286409600:7442',    '1286496000:7301',    '1286582400:7301',    '1286668800:7364',    '1286755200:7351',    '1286841600:7351',    '1286928000:7240',    '1287014400:7238',    '1287100800:7383',    '1287187200:7383',    '1287273600:7399',    '1287360000:7351',    '1287446400:7284',    '1287532800:7284',    '1287619200:7455',    '1287705600:7455',    '1287792000:7460',    '1287878400:7348',    '1287964800:7377',    '1288051200:7377',    '1288137600:7409',    '1288224000:7355',    '1288310400:7344',    '1288396800:7335',    '1288483200:7313',    '1288569600:7321',    '1288656000:7321',    '1288742400:7357',    '1288828800:7377',    '1288915200:7343',    '1289088000:7306',    '1289174400:7366',    '1289260800:7309',    '1289347200:7309',    '1289433600:7357',    '1289520000:7365',    '1289606400:7354',    '1289692800:7173',    '1289779200:7011',    '1289865600:7011',    '1289952000:7153',    '1290038400:7153',    '1290124800:7141',    '1290211200:7134',    '1290297600:7135',    '1290384000:7135',    '1290470400:6990',    '1290556800:6937',    '1290643200:6614',    '1290729600:6298',    '1290816000:5984',    '1290902400:6205',    '1290988800:6205',    '1291075200:6516',    '1291161600:6929',    '1291248000:6621',    '1291334400:6621',    '1291420800:6630',    '1291507200:6582',    '1291593600:6527',    '1291680000:6527',    '1291766400:6212',    '1291852800:6260',    '1291939200:6260',    '1292025600:6447',    '1292112000:6639',    '1292198400:6853',    '1292284800:6853',    '1292371200:6721',    '1292457600:6630',    '1292544000:6893',    '1292630400:6893',    '1292716800:6598',    '1292803200:6598',    '1292889600:6535',    '1292976000:6350',    '1293062400:6518',    '1293148800:6381',    '1293235200:6381',    '1293321600:6156',    '1293408000:5946',    '1293494400:5853',    '1293580800:6111',    '1293667200:6412',    '1293753600:6402',    '1293840000:6402',    '1293926400:6579',    '1294012800:6520',    '1294185600:6192',    '1294358400:6676',    '1294531200:6523',    '1294617600:6391',    '1294704000:6234',    '1294790400:6328',    '1294876800:6558',    '1295049600:6869',    '1295136000:6878',    '1295222400:6716',    '1295308800:7044',    '1295395200:7031',    '1295568000:6835',    '1295654400:6605',    '1295827200:6907',    '1296000000:6756',    '1296086400:6500',    '1296259200:6575',    '1296432000:6661',    '1296604800:6556',    '1296691200:6289',    '1296777600:5985',    '1296950400:5490',    '1297036800:5318',    '1297123200:5695',    '1297382400:6360',    '1297555200:6392',    '1297641600:6234',    '1297728000:6257',    '1297814400:6430',    '1297987200:6722',    '1298160000:6768',    '1298246400:6878',    '1298332800:6870',    '1298419200:6711',    '1298505600:7545',    '1298592000:7006',    '1298678400:7123',    '1298764800:7357',    '1298851200:8023',    '1298937600:8268',    '1299110400:8270',    '1299196800:8270',    '1299283200:7897',    '1299369600:7583',    '1299456000:7257',    '1299628800:7223',    '1299801600:8019',    '1299974400:8741',    '1300060800:9147',    '1300147200:8889',    '1300233600:8444',    '1300320000:8021',    '1300492800:7238',    '1300665600:6914',    '1300752000:6630',    '1300924800:6991',    '1301184000:6581',    '1301270400:6363',    '1301443200:6382',    '1301529600:6396',    '1301702400:6381',    '1301788800:6312',    '1301875200:6317',    '1301961600:6448',    '1302048000:6475',    '1302220800:6622',    '1302307200:6504',    '1302393600:6354',    '1302652800:6376',    '1302739200:6628',    '1302912000:6476',    '1303084800:6152',    '1303171200:6058',    '1303344000:5947',    '1303430400:6018',    '1303516800:6039',    '1303603200:6134',    '1303689600:6052',    '1303776000:5912',    '1303862400:5856',    '1304035200:5917',    '1304121600:5779',    '1304208000:5628',    '1304294400:5493',    '1304380800:5319',    '1304467200:5358',    '1304640000:5542',    '1304726400:5657',    '1304812800:5700',    '1304899200:5619',    '1305072000:5641',    '1305158400:5498',    '1305244800:5548',    '1305417600:5526',    '1305504000:5385',    '1305676800:5041',    '1305763200:4732',    '1305936000:4752',    '1306022400:4853',    '1306108800:4988',    '1306195200:5143',    '1306368000:4950',    '1306627200:4472',    '1306800000:4474',    '1306886400:4354',    '1307059200:4133',    '1307145600:4014',    '1307232000:4005',    '1307318400:4070',    '1307404800:3950',    '1307577600:3821',    '1307664000:3745',    '1307750400:3689',    '1307836800:3713',    '1307923200:3684',    '1308096000:3801',    '1308182400:4003',    '1308355200:4119',    '1308441600:4199',    '1308528000:3989',    '1308614400:3817',    '1308787200:3588',    '1308960000:3471',    '1309046400:3311',    '1309132800:3052',    '1309305600:2910',    '1309392000:2776',    '1309478400:2674',    '1309564800:2568',    '1309651200:2516',    '1309737600:2652',    '1309910400:2884',    '1310083200:3021',    '1310169600:2964',    '1310256000:2874',    '1310342400:2753',    '1310515200:2526',    '1310601600:2527',    '1310860800:2590',    '1310947200:2653',    '1311120000:2830',    '1311292800:2896',    '1311379200:2949',    '1311465600:3072',    '1311724800:3368',    '1311897600:3514',    '1311984000:3619',    '1312070400:3672',    '1312156800:3599',    '1312329600:3602',    '1312502400:3839',    '1312675200:4103',    '1312761600:4187',    '1312848000:4111',    '1312934400:3950',    '1313020800:3871',    '1313193600:3781',    '1313625600:3627',    '1313884800:3250',    '1314144000:3037',    '1314230400:2965',    '1314489600:3172',    '1314576000:3137',    '1314748800:2912',    '1314921600:2770',    '1315008000:2631',    '1315094400:2499',    '1315180800:2374',    '1315353600:2168',    '1315526400:2093',    '1315612800:2136',    '1315785600:2211',    '1315958400:2194',    '1316044800:2099',    '1316131200:1994',    '1316304000:1709',    '1316563200:1541',    '1316736000:1389',    '1316908800:1261',    '1316995200:1219',    '1317081600:1217',    '1317340800:1212',    '1317427200:1150',    '1317513600:1150',    '1317600000:1145',    '1317772800:1144',    '1317945600:1158',    '1318118400:1163',    '1318204800:1208',    '1318291200:1209',    '1318377600:1184',    '1318550400:1218',    '1318723200:1312',    '1318809600:1357',    '1318896000:1421',    '1318982400:1456',    '1319155200:1545',    '1319328000:1690',    '1319414400:1774',    '1319587200:1957',    '1319673600:2055',    '1319760000:2158',    '1319846400:2266',    '1319932800:2498',    '1320192000:2748',    '1320278400:2881',    '1320364800:3026',    '1320451200:3178',    '1320537600:3316',    '1320624000:3482',    '1320710400:3657',    '1320796800:4032',    '1320969600:4143',    '1321142400:3650',    '1321401600:3354',    '1321574400:3622',    '1321660800:3944',    '1321833600:4104',    '1322092800:4748',    '1322179200:4868',    '1322265600:4714',    '1322352000:4647',    '1322524800:4795',    '1322611200:4959',    '1322784000:5370',    '1322956800:5544',    '1323043200:5766',    '1323129600:5657',    '1323216000:5567',    '1323302400:5761',    '1323388800:5856',    '1323475200:5888',    '1323561600:5825',    '1323648000:5854',    '1323734400:5935',    '1323820800:5976',    '1323907200:5933',    '1323993600:5871',    '1324080000:5785',    '1324166400:5889',    '1324252800:5857',    '1324339200:5939',    '1324425600:5934',    '1324512000:5942',    '1324598400:5933',    '1324684800:5914',    '1324771200:5880',    '1324857600:5932',    '1324944000:5951',    '1325030400:5960',    '1325116800:5860',    '1325203200:5812',    '1325289600:5821',    '1325376000:5814',    '1325462400:5769',    '1325548800:5730',    '1325635200:5739',    '1325721600:5854',    '1325808000:5915',    '1325894400:5952',    '1325980800:5950',    '1326067200:5965',    '1326153600:5958',    '1326240000:5973',    '1326326400:6052',    '1326412800:6220',    '1326499200:6065',    '1326585600:6219',    '1326672000:6495',    '1326758400:6814',    '1326844800:7155',    '1326931200:7470',    '1327017600:7822',    '1327104000:8043',    '1327190400:8187',    '1327276800:8434',    '1327363200:8292',    '1327449600:7937',    '1327536000:7812',    '1327622400:7720',    '1327708800:8081',    '1327795200:8432',    '1327881600:8427',    '1327968000:8128',    '1328054400:8114',    '1328140800:8040',    '1328227200:7866',    '1328313600:8179',    '1328400000:8397',    '1328486400:8597',    '1328572800:8724',    '1328659200:8784',    '1328745600:8943',    '1328832000:9132',    '1328918400:8984',    '1329004800:8658',    '1329091200:8433',    '1329177600:8376',    '1329264000:7975',    '1329350400:8080',    '1329436800:8253',    '1329523200:8576',    '1329609600:8512',    '1329696000:8124',    '1329782400:7794',    '1329868800:8126',    '1329955200:8284',    '1330041600:8377',    '1330128000:8270',    '1330214400:8192',    '1330300800:8057',    '1330387200:7924',    '1330473600:7979',    '1330560000:8270',    '1330646400:8421',    '1330732800:8682',    '1330819200:8961',    '1330905600:9204',    '1330992000:9053',    '1331078400:8899',    '1331164800:8614',    '1331251200:8580',    '1331337600:8373',    '1331424000:8046',    '1331510400:8174',    '1331596800:8357',    '1331683200:8393',    '1331769600:8417',    '1331856000:8510',    '1331942400:8786',    '1332028800:9209',    '1332115200:9664',    '1332201600:9960',    '1332288000:9547',    '1332374400:9075',    '1332460800:8777',    '1332547200:8479',    '1332633600:8180',    '1332720000:7882',    '1332806400:7584',    '1332892800:7868',    '1332979200:8063',    '1333065600:7973',    '1333152000:8069',    '1333238400:8020',    '1333324800:7871',    '1333411200:7897',    '1333497600:8129',    '1333584000:8344',    '1333670400:8276',    '1333756800:8347',    '1333843200:8568',    '1333929600:8458',    '1334016000:8159',    '1334102400:8264',    '1334188800:8326',    '1334275200:8387',    '1334361600:8258',    '1334448000:8291',    '1334534400:8257',    '1334620800:8152',    '1334707200:8064',    '1334793600:8013',    '1334880000:8067',    '1334966400:8327',    '1335052800:8591',    '1335139200:8703',    '1335225600:8651',    '1335312000:8781',    '1335398400:8965',    '1335484800:9077',    '1335571200:8847',    '1335657600:8645',    '1335744000:8498',    '1335830400:8484',    '1335916800:8364',    '1336003200:8071',    '1336089600:7731',    '1336176000:7446',    '1336262400:7142',    '1336348800:6856',    '1336435200:6904',    '1336521600:7152',    '1336608000:7141',    '1336694400:7166',    '1336780800:7121',    '1336867200:6922',    '1336953600:6781',    '1337040000:6723',    '1337126400:6701',    '1337212800:6844',    '1337299200:7012',    '1337385600:6790',    '1337472000:6450',    '1337558400:6127',    '1337644800:5914',    '1337731200:6056',    '1337817600:6287',    '1337904000:6472',    '1337990400:6703',    '1338076800:6952',    '1338163200:7239',    '1338249600:7560',    '1338336000:7626',    '1338422400:7911',    '1338508800:8246',    '1338595200:8657',    '1338681600:9081',    '1338768000:9407',    '1338854400:9297',    '1338940800:8870',    '1339027200:8649',    '1339113600:8743',    '1339200000:8576',    '1339286400:8149',    '1339372800:7912',    '1339459200:7822',    '1339545600:8085',    '1339632000:8264',    '1339718400:8069',    '1339804800:7935',    '1339891200:7779',    '1339977600:7679',    '1340064000:7818',    '1340150400:7807',    '1340236800:7701',    '1340323200:7635',    '1340409600:7616',    '1340496000:7718',    '1340582400:7737',    '1340668800:7719',    '1340755200:7641',    '1340841600:7483',    '1340928000:7596',    '1341014400:7583',    '1341100800:7481',    '1341187200:7385',    '1341273600:7419',    '1341360000:7341',    '1341446400:7227',    '1341532800:7173',    '1341619200:7039',    '1341705600:7148',    '1341792000:7273',    '1341878400:7125',    '1341964800:6991',    '1342051200:6940',    '1342137600:6734',    '1342224000:6574',    '1342310400:6420',    '1342396800:6281',    '1342483200:6476',    '1342569600:6466',    '1342656000:6445',    '1342742400:6369',    '1342828800:6268',    '1342915200:6052',    '1343001600:6014',    '1343088000:6104',    '1343174400:6151',    '1343260800:6068',    '1343347200:5901',    '1343433600:5820',    '1343520000:5729',    '1343606400:5492',    '1343692800:5305',    '1343779200:5127',    '1343865600:4970',    '1343952000:4880',    '1344038400:4843',    '1344124800:4851',    '1344211200:5076',    '1344297600:5141',    '1344384000:5110',    '1344470400:5327',    '1344556800:5503',    '1344643200:5655',    '1344729600:5911',    '1344816000:5920',    '1344902400:5709',    '1344988800:5523',    '1345075200:5496',    '1345161600:5464',    '1345248000:5518',    '1345334400:5513',    '1345420800:5473',    '1345507200:5433',    '1345593600:5312',    '1345680000:5340',    '1345766400:5500',    '1345852800:5523',    '1345939200:5658',    '1346025600:5509',    '1346112000:5402',    '1346198400:5343',    '1346284800:5330',    '1346371200:5371',    '1346457600:5532',    '1346544000:5687',    '1346630400:5955',    '1346716800:6092',    '1346803200:6163',    '1346889600:6170',    '1346976000:6055',    '1347062400:6019',    '1347148800:6049',    '1347235200:5919',    '1347321600:5910',    '1347408000:5871',    '1347494400:5785',    '1347580800:5832',    '1347667200:5877',    '1347753600:5824',    '1347840000:5788',    '1347926400:5729',    '1348012800:5847',    '1348099200:5822',    '1348185600:5741',    '1348272000:5639',    '1348358400:5547',    '1348444800:5547',    '1348531200:5739',    '1348617600:5847',    '1348704000:5691',    '1348790400:5703',    '1348876800:5722',    '1348963200:5650',    '1349049600:5680',    '1349136000:5931',    '1349222400:6185',    '1349308800:6285',    '1349395200:6259',    '1349481600:6044',    '1349568000:5787',    '1349654400:5591',    '1349740800:5348',    '1349827200:5211',    '1349913600:5124',    '1350000000:5326',    '1350086400:5593',    '1350172800:5873',    '1350259200:6131',    '1350345600:6350',    '1350432000:6611',    '1350518400:6942',    '1350604800:7290',    '1350691200:7655',    '1350777600:8038',    '1350864000:8440',    '1350950400:8862',    '1351036800:9306',    '1351123200:9772',    '1351209600:10261',    '1351296000:10775',    '1351382400:11313',    '1351468800:11879',    '1351555200:11471',    '1351641600:10897',    '1351728000:10352',    '1351814400:9834',    '1351900800:9342',    '1351987200:8874',    '1352073600:8430',    '1352160000:8075',    '1352246400:7720',    '1352332800:7365',    '1352419200:7010',    '1352505600:6655',    '1352592000:6300',    '1352678400:5945',    '1352764800:5590',    '1352851200:5310',    '1352937600:5044',    '1353024000:4792',    '1353110400:4562',    '1353196800:4485',    '1353283200:4493',    '1353369600:4417',    '1353456000:4232',    '1353542400:4118',    '1353628800:4041',    '1353715200:3857',    '1353801600:3714',    '1353888000:3529',    '1353974400:3352',    '1354060800:3271',    '1354147200:3372',    '1354233600:3541',    '1354320000:3696',    '1354406400:3879',    '1354492800:4065',    '1354579200:4269',    '1354665600:4483',    '1354752000:4658',    '1354838400:4751',    '1354924800:4806',    '1355011200:4982',    '1355097600:5193',    '1355184000:5450',    '1355270400:5401',    '1355356800:5272',    '1355443200:5160',    '1355529600:5129',    '1355616000:5098',    '1355702400:4959',    '1355788800:4717',    '1355875200:4501',    '1355961600:4275',    '1356048000:4100',    '1356134400:3958',    '1356220800:3879',    '1356307200:3849',    '1356393600:3894',    '1356480000:4015',    '1356566400:4101',    '1356652800:4172',    '1356739200:4117',    '1356825600:4240',    '1356912000:4287',    '1356998400:4312',    '1357084800:4303',    '1357171200:4249',    '1357257600:4142',    '1357344000:4030',    '1357430400:3829',    '1357516800:3645',    '1357603200:3575',    '1357689600:3694',    '1357776000:3719',    '1357862400:3767',    '1357948800:3873',    '1358035200:3856',    '1358121600:3916',    '1358208000:3798',    '1358294400:3842',    '1358380800:3845',    '1358467200:3873',    '1358553600:4032',    '1358640000:4036',    '1358726400:4124',    '1358812800:4215',    '1358899200:4252',    '1358985600:4067',    '1359072000:3873',    '1359158400:3881',    '1359244800:3950',    '1359331200:4072',    '1359417600:4113',    '1359504000:4201',    '1359590400:4124',    '1359676800:4058',    '1359763200:4002',    '1359849600:3999',    '1359936000:4059',    '1360022400:4119',    '1360108800:4118',    '1360195200:4067',    '1360281600:4133',    '1360368000:4282',    '1360454400:4381',    '1360540800:4497',    '1360627200:4477',    '1360713600:4434',    '1360800000:4462',    '1360886400:4421',    '1360972800:4363',    '1361059200:4353',    '1361145600:4421',    '1361232000:4524',    '1361318400:4594',    '1361404800:4648',    '1361491200:4783',    '1361577600:4908',    '1361664000:4876',    '1361750400:4824',    '1361836800:4707',    '1361923200:4621',    '1362009600:4749',    '1362096000:4851',    '1362182400:4742',    '1362268800:4600',    '1362355200:4518',    '1362441600:4637',    '1362528000:4734',    '1362614400:4751',    '1362700800:4622',    '1362787200:4623',    '1362873600:4674',    '1362960000:4651',    '1363046400:4654',    '1363132800:4668',    '1363219200:4653',    '1363305600:4616',    '1363392000:4560',    '1363478400:4511',    '1363564800:4582',    '1363651200:4528',    '1363737600:4454',    '1363824000:4489',    '1363910400:4499',    '1363996800:4463',    '1364083200:4637',    '1364169600:4705',    '1364256000:4717',    '1364342400:4751',    '1364428800:4772',    '1364515200:4897',    '1364601600:5054',    '1364688000:4988',    '1364774400:4938',    '1364860800:4844',    '1364947200:4792',    '1365033600:4739',    '1365120000:4687',    '1365206400:4634',    '1365292800:4582',    '1365379200:4529',    '1365465600:4477',    '1365552000:4443',    '1365638400:4573',    '1365724800:4756',    '1365811200:4864',    '1365897600:4971',    '1365984000:5092',    '1366070400:5182',    '1366156800:5012',    '1366243200:4987',    '1366329600:5085',    '1366416000:5038',    '1366502400:5050',    '1366588800:5052',    '1366675200:4933',    '1366761600:4861',    '1366848000:4814',    '1366934400:4804',    '1367020800:4689',    '1367107200:4635',    '1367193600:4527',    '1367280000:4639',    '1367366400:4701',    '1367452800:4712',    '1367539200:4592',    '1367625600:4593',    '1367712000:4599',    '1367798400:4726',    '1367884800:4758',    '1367971200:4700',    '1368057600:4744',    '1368144000:4867',    '1368230400:4874',    '1368316800:4739',    '1368403200:4830',    '1368489600:4850',    '1368576000:4835',    '1368662400:4774',    '1368748800:4671',    '1368835200:4619',    '1368921600:4695',    '1369008000:4721',    '1369094400:4794',    '1369180800:4786',    '1369267200:4796',    '1369353600:4781',    '1369440000:4928',    '1369526400:4924',    '1369612800:4923',    '1369699200:4882',    '1369785600:4805',    '1369872000:4888',    '1369958400:4956',    '1370044800:4900',    '1370131200:4841',    '1370217600:4931',    '1370304000:5147',    '1370390400:5164',    '1370476800:5342',    '1370563200:5388',    '1370649600:5560',    '1370736000:5439',    '1370822400:5501',    '1370908800:5598',    '1370995200:5838',    '1371081600:6032',    '1371168000:5810',    '1371254400:5716',    '1371340800:5606',    '1371427200:5385',    '1371513600:5311',    '1371600000:5504',    '1371686400:5740',    '1371772800:5796',    '1371859200:5780',    '1371945600:5611',    '1372032000:5539',    '1372118400:5575',    '1372204800:5780',    '1372291200:5800',    '1372377600:5722',    '1372464000:5800',    '1372550400:5825',    '1372636800:5980',    '1372723200:5955',    '1372809600:5962',    '1372896000:5911',    '1372982400:5996',    '1373068800:5900',    '1373155200:5716',    '1373241600:5599',    '1373328000:5319',    '1373414400:5509',    '1373500800:5732',    '1373587200:5928',    '1373673600:6070',    '1373760000:6273',    '1373846400:6323',    '1373932800:6386',    '1374019200:6458',    '1374105600:6530',    '1374192000:6602',    '1374278400:6673',    '1374364800:6745',    '1374451200:6817',    '1374537600:6665',    '1374624000:6707',    '1374710400:6711',    '1374796800:6801',    '1374883200:6906',    '1374969600:6852',    '1375056000:6744',    '1375142400:6649',    '1375228800:6651',    '1375315200:6732',    '1375401600:6708',    '1375488000:6815',    '1375574400:6712',    '1375660800:6722',    '1375747200:6659',    '1375833600:6681',    '1375920000:6617',    '1376006400:6564',    '1376092800:6508',    '1376179200:6421',    '1376265600:6218',    '1376352000:6006',    '1376438400:6171',    '1376524800:6284',    '1376611200:6499',    '1376697600:6769',    '1376784000:6781',    '1376870400:6717',    '1376956800:6917',    '1377043200:7189',    '1377129600:7360',    '1377216000:7691',    '1377302400:7783',    '1377388800:7732',    '1377475200:7345',    '1377561600:7207',    '1377648000:7253',    '1377734400:6979',    '1377820800:7259',    '1377907200:7561',    '1377993600:7885',    '1378080000:8234',    '1378166400:8194',    '1378252800:7850',    '1378339200:7745',    '1378425600:7691',    '1378512000:7622',    '1378598400:7721',    '1378684800:7676',    '1378771200:7488',    '1378857600:7367',    '1378944000:7437',    '1379030400:7484',    '1379116800:7450',    '1379203200:7545',    '1379289600:7685',    '1379376000:7524',    '1379462400:7583',    '1379548800:7664',    '1379635200:7642',    '1379721600:7798',    '1379808000:7809',    '1379894400:7615',    '1379980800:7581',    '1380067200:7662',    '1380153600:7421',    '1380240000:7303',    '1380326400:7081',    '1380412800:7335',    '1380499200:7417',    '1380585600:7256',    '1380672000:7250',    '1380758400:7273',    '1380844800:7216',    '1380931200:7294',    '1381017600:7213',    '1381104000:7134',    '1381190400:7142',    '1381276800:7150',    '1381363200:7158',    '1381449600:7166',    '1381536000:7174',    '1381622400:7182',    '1381708800:7190',    '1381795200:7198',    '1381881600:7118',    '1381968000:7019',    '1382054400:7035',    '1382140800:6849',    '1382227200:6674',    '1382313600:6563',    '1382400000:6471',    '1382486400:6486',    '1382572800:6394',    '1382659200:6417',    '1382745600:6246',    '1382832000:6305',    '1382918400:6328',    '1383004800:6250',    '1383091200:6346',    '1383177600:6301',    '1383264000:6434',    '1383350400:6438',    '1383436800:6446',    '1383523200:6462',    '1383609600:6544',    '1383696000:6531',    '1383782400:6691',    '1383868800:6915',    '1383955200:6876',    '1384041600:7039',    '1384128000:7272',    '1384214400:7324',    '1384300800:7456',    '1384387200:7545',    '1384473600:7587',    '1384560000:7639',    '1384646400:7629',    '1384732800:7386',    '1384819200:7379',    '1384905600:7560',    '1384992000:7648',    '1385078400:7788',    '1385164800:7744',    '1385251200:7683',    '1385337600:7711',    '1385424000:7912',    '1385510400:8113',    '1385596800:8314',    '1385683200:8515',    '1385769600:8716',    '1385856000:8931',    '1385942400:9145',    '1386028800:9422',    '1386115200:9828',    '1386201600:9924',    '1386288000:10325',    '1386374400:10794',    '1386460800:10979',    '1386547200:10515',    '1386633600:10019',    '1386720000:9525',    '1386806400:9207',    '1386892800:8999',    '1386979200:8889',    '1387065600:9173',    '1387152000:9278',    '1387238400:9530',    '1387324800:9940',    '1387411200:10269',    '1387497600:9912',    '1387584000:10075',    '1387670400:10281',    '1387756800:10401',    '1387843200:10431',    '1387929600:10238',    '1388016000:9991',    '1388102400:10095',    '1388188800:10145',    '1388275200:10211',    '1388361600:9939',    '1388448000:10023',    '1388534400:9765',    '1388620800:9554',    '1388707200:9281',    '1388793600:9300',    '1388880000:9356',    '1388966400:9605',    '1389052800:9983',    '1389139200:9826',    '1389225600:10096',    '1389312000:10158',    '1389398400:10055',    '1389484800:10329',    '1389571200:10684',    '1389657600:11056',    '1389744000:11445',    '1389830400:11801',    '1389916800:12062',    '1390003200:12056',    '1390089600:11685',    '1390176000:11396',    '1390262400:11736',    '1390348800:12196',    '1390435200:12660',    '1390521600:12900',    '1390608000:12462',    '1390694400:11900',    '1390780800:11577',    '1390867200:11127',    '1390953600:10987',    '1391040000:11524',    '1391126400:12101',    '1391212800:12707',    '1391299200:13343',    '1391385600:14011',    '1391472000:14699',    '1391558400:15430',    '1391644800:16197',    '1391731200:16960',    '1391817600:17737',    '1391904000:18095',    '1391990400:17405',    '1392076800:17105',    '1392163200:17002',    '1392249600:17172',    '1392336000:17621',    '1392422400:18114',    '1392508800:17923',    '1392595200:18080',    '1392681600:18152',    '1392768000:18235',    '1392854400:18820',    '1392940800:19477',    '1393027200:20274',    '1393113600:21263',    '1393200000:21987',    '1393286400:20887',    '1393372800:19842',    '1393459200:18849',    '1393545600:17906',    '1393632000:17010',    '1393718400:16159',    '1393804800:15351',    '1393891200:14583',    '1393977600:13853',    '1394064000:13160',    '1394150400:12502',    '1394236800:11876',    '1394323200:11282',    '1394409600:10717',    '1394496000:10181',    '1394582400:9671',    '1394668800:9191',    '1394755200:8731',    '1394841600:8329',    '1394928000:8022',    '1395014400:7929',    '1395100800:7947',    '1395187200:8024',    '1395273600:8202',    '1395360000:8403',    '1395446400:8687',    '1395532800:8812',    '1395619200:8877',    '1395705600:9077',    '1395792000:9348',    '1395878400:9309',    '1395964800:9156',    '1396051200:9368',    '1396137600:9746',    '1396224000:9937',    '1396310400:10202',    '1396396800:10452',    '1396483200:10622',    '1396569600:10840',    '1396656000:11011',    '1396742400:10808',    '1396828800:10655',    '1396915200:10556',    '1397001600:10836',    '1397088000:11150',    '1397174400:11021',    '1397260800:11206',    '1397347200:11356',    '1397433600:11418',    '1397520000:11420',    '1397606400:11410',    '1397692800:11504',    '1397779200:11506',    '1397865600:11495',    '1397952000:11455',    '1398038400:11449',    '1398124800:11536',    '1398211200:11395',    '1398297600:11301',    '1398384000:11466',    '1398470400:11506',    '1398556800:11685',    '1398643200:11674',    '1398729600:11533',    '1398816000:11364',    '1398902400:11371',    '1398988800:11348',    '1399075200:11412',    '1399161600:11367',    '1399248000:11606',    '1399334400:11770',    '1399420800:12137',    '1399507200:12495',    '1399593600:12478',    '1399680000:12667',    '1399766400:12788',    '1399852800:12807',    '1399939200:12825',    '1400025600:12877',    '1400112000:12706',    '1400198400:12676',    '1400284800:12889',    '1400371200:13103',    '1400457600:13173',    '1400544000:13262',    '1400630400:13379',    '1400716800:13371',    '1400803200:13630',    '1400889600:13763',    '1400976000:13556',    '1401062400:13410',    '1401148800:13398',    '1401235200:13480',    '1401321600:14033',    '1401408000:14605',    '1401494400:15155',    '1401580800:14859',    '1401667200:14529',    '1401753600:15146',    '1401840000:15903',    '1401926400:16687',    '1402012800:17502',    '1402099200:17915',    '1402185600:18355',    '1402272000:18236',    '1402358400:17749',    '1402444800:17766',    '1402531200:18071',    '1402617600:18034',    '1402704000:17541',    '1402790400:16933',    '1402876800:16360',    '1402963200:16354',    '1403049600:16325',    '1403136000:15949',    '1403222400:15358',    '1403308800:15073',    '1403395200:15049',    '1403481600:14893',    '1403568000:14977',    '1403654400:15480',    '1403740800:15429',    '1403827200:14681',    '1403913600:14008',    '1404000000:13621',    '1404086400:13881',    '1404172800:14229',    '1404259200:14464',    '1404345600:14456',    '1404432000:14193',    '1404518400:13909',    '1404604800:13615',    '1404691200:13548',    '1404777600:13737',    '1404864000:14143',    '1404950400:14569',    '1405036800:14502',    '1405123200:14196',    '1405209600:14191',    '1405296000:14020',    '1405382400:13401',    '1405468800:13344',    '1405555200:13650',    '1405641600:13839',    '1405728000:13499',    '1405814400:13370',    '1405900800:13215',    '1405987200:13268',    '1406073600:13497',    '1406160000:13599',    '1406246400:13550',    '1406332800:13539',    '1406419200:13701',    '1406505600:13794',    '1406592000:13892',    '1406678400:14401',    '1406764800:14259',    '1406851200:14003',    '1406937600:13663',    '1407024000:13150',    '1407110400:12663',    '1407196800:12212',    '1407283200:12655',    '1407369600:12702',    '1407456000:12561',    '1407542400:12425',    '1407628800:12467',    '1407715200:12557',    '1407801600:12697',    '1407888000:13142',    '1407974400:13657',    '1408060800:13788',    '1408147200:13342',    '1408233600:12983',    '1408320000:12664',    '1408406400:12608',    '1408492800:12984',    '1408579200:13093',    '1408665600:13189',    '1408752000:12936',    '1408838400:12705',    '1408924800:12628',    '1409011200:12848',    '1409097600:13233',    '1409184000:13090',    '1409270400:13188',    '1409356800:13256',    '1409443200:13572',    '1409529600:13788',    '1409616000:13098',    '1409702400:12443',    '1409788800:11820',    '1409875200:11229',    '1409961600:10667',    '1410048000:10133',    '1410134400:9633',    '1410220800:9746',    '1410307200:10073',    '1410393600:10457',    '1410480000:10897',    '1410566400:11442',    '1410652800:12015',    '1410739200:12616',    '1410825600:13247',    '1410912000:13910',    '1410998400:14606',    '1411084800:15337',    '1411171200:16104',    '1411257600:16660',    '1411344000:16837',    '1411430400:16627',    '1411516800:16446',    '1411603200:16698',    '1411689600:16603',    '1411776000:16584',    '1411862400:16106',    '1411948800:15630',    '1412035200:15482',    '1412121600:15411',    '1412208000:15683',    '1412294400:16188',    '1412380800:16550',    '1412467200:16552',    '1412553600:16820',    '1412640000:16941',    '1412726400:17051',    '1412812800:17027',    '1412899200:17091',    '1412985600:16943',    '1413072000:16453',    '1413158400:16160',    '1413244800:16227',    '1413331200:16542',    '1413417600:16616',    '1413504000:16679',    '1413590400:16540',    '1413676800:16420',    '1413763200:16163',    '1413849600:16022',    '1413936000:15816',    '1414022400:16206',    '1414108800:16254',    '1414195200:16172',    '1414281600:15771',    '1414368000:15766',    '1414454400:16002',    '1414540800:16165',    '1414627200:16590',    '1414713600:16593',    '1414800000:16225',    '1414886400:15494',    '1414972800:14820',    '1415059200:14263',    '1415145600:13549',    '1415232000:12871',    '1415318400:12227',    '1415404800:11615',    '1415491200:11034',    '1415577600:10625',    '1415664000:10331',    '1415750400:10550',    '1415836800:10953',    '1415923200:11056',    '1416009600:11073',    '1416096000:11166',    '1416182400:11150',    '1416268800:11001',    '1416355200:10762',    '1416441600:10637',    '1416528000:10571',    '1416614400:10516',    '1416700800:10552',    '1416787200:10538',    '1416873600:10566',    '1416960000:10553',    '1417046400:10548',    '1417132800:10576',    '1417219200:10715',    '1417305600:10762',    '1417392000:10882',    '1417478400:10877',    '1417564800:10718',    '1417651200:10419',    '1417737600:10324',    '1417824000:10150',    '1417910400:9848',    '1417996800:10087',    '1418083200:10013',    '1418169600:10147',    '1418256000:10341',    '1418342400:10329',    '1418428800:10328',    '1418515200:10354',    '1418601600:10438',    '1418688000:10758',    '1418774400:10887',    '1418860800:10849',    '1418947200:10858',    '1419033600:10892',    '1419120000:11042',    '1419206400:11055',    '1419292800:11027',    '1419379200:10883',    '1419465600:10800',    '1419552000:10920',    '1419638400:11063',    '1419724800:11038',    '1419811200:10991',    '1419897600:11224',    '1419984000:11311',    '1420070400:11277',    '1420156800:11211',    '1420243200:11075',    '1420329600:11120',    '1420416000:11399',    '1420502400:11403',    '1420588800:11455',    '1420675200:11459',    '1420761600:11522',    '1420848000:11681',    '1420934400:11908',    '1421020800:12244',    '1421107200:12323',    '1421193600:12362',    '1421280000:12486',    '1421366400:12869',    '1421452800:13462',    '1421539200:14136',    '1421625600:14843',    '1421712000:15382',    '1421798400:15282',    '1421884800:14684',    '1421971200:14788',    '1422057600:14763',    '1422144000:14600',    '1422230400:14565',    '1422316800:14390',    '1422403200:14006',    '1422489600:13885',    '1422576000:13712',    '1422662400:13966',    '1422748800:14309',    '1422835200:14462',    '1422921600:14438',    '1423008000:14614',    '1423094400:14524',    '1423180800:14139',    '1423267200:13842',    '1423353600:13912',    '1423440000:13759',    '1423526400:13847',    '1423612800:13688',    '1423699200:13700',    '1423785600:13706',    '1423872000:13648',    '1423958400:13572',    '1424044800:13609',    '1424131200:13471',    '1424217600:12968',    '1424304000:12922',    '1424390400:13420',    '1424476800:14047',    '1424563200:14703',    '1424649600:15271',    '1424736000:15183',    '1424822400:14423',    '1424908800:13701',    '1424995200:13015',    '1425081600:12364',    '1425168000:11745',    '1425254400:11157',    '1425340800:10784',    '1425427200:10861',    '1425513600:10801',    '1425600000:10746',    '1425686400:10919',    '1425772800:11031',    '1425859200:10965',    '1425945600:10961',    '1426032000:11053',    '1426118400:11024',    '1426204800:11053',    '1426291200:11035',    '1426377600:11091',    '1426464000:11081',    '1426550400:11061',    '1426636800:11081',    '1426723200:11081',    '1426809600:11127',    '1426896000:11093',    '1426982400:11173',    '1427068800:11204',    '1427155200:11392',    '1427241600:11454',    '1427328000:11373',    '1427414400:11285',    '1427500800:11355',    '1427587200:11400',    '1427673600:11417',    '1427760000:11446',    '1427846400:11450',    '1427932800:11416',    '1428019200:11465',    '1428105600:11465',    '1428192000:11437',    '1428278400:11558',    '1428364800:11568',    '1428451200:11670',    '1428537600:11665',    '1428624000:11771',    '1428710400:11890',    '1428796800:11880',    '1428883200:11752',    '1428969600:12186',    '1429056000:12181',    '1429142400:12315',    '1429228800:12500',    '1429315200:12453',    '1429401600:12363',    '1429488000:12230',    '1429574400:12201',    '1429660800:12279',    '1429747200:12522',    '1429833600:12397',    '1429920000:12203',    '1430006400:12184',    '1430092800:12282',    '1430179200:12429',    '1430265600:12414',    '1430352000:12605',    '1430438400:12525',    '1430524800:12517',    '1430611200:12435',    '1430697600:12337',    '1430784000:12447',    '1430870400:12509',    '1430956800:12563',    '1431043200:12639',    '1431129600:12713',    '1431216000:12760',    '1431302400:12922',    '1431388800:13040',    '1431475200:13140',    '1431561600:13067',    '1431648000:12836',    '1431734400:12608',    '1431820800:12465',    '1431907200:12582',    '1431993600:12272',    '1432080000:11930',    '1432166400:11859',    '1432252800:11898',    '1432339200:11785',    '1432425600:11677',    '1432512000:11720',    '1432598400:11641',    '1432684800:11523',    '1432771200:11555',    '1432857600:11631',    '1432944000:11562',    '1433030400:11570',    '1433116800:11854',    '1433203200:12117',    '1433289600:12176',    '1433376000:12029',    '1433462400:11863',    '1433548800:11541',    '1433635200:11242',    '1433721600:11044',    '1433808000:11077',    '1433894400:11400',    '1433980800:11577',    '1434067200:11544',    '1434153600:11371',    '1434240000:11241',    '1434326400:10880',    '1434412800:10749',    '1434499200:11075',    '1434585600:11281',    '1434672000:11301',    '1434758400:11387',    '1434844800:11576',    '1434931200:11487',    '1435017600:11600',    '1435104000:11878',    '1435190400:12103',    '1435276800:12053',    '1435363200:12116',    '1435449600:11862',    '1435536000:11719',    '1435622400:11819',    '1435708800:12225',    '1435795200:12043',    '1435881600:11802',    '1435968000:11916',    '1436054400:11831',    '1436140800:11829',    '1436227200:12011',    '1436313600:12318',    '1436400000:12172',    '1436486400:12092',    '1436572800:11948',    '1436659200:11977',    '1436745600:12000',    '1436832000:11965',    '1436918400:12263',    '1437004800:12305',    '1437091200:12155',    '1437177600:12041',    '1437264000:12153',    '1437350400:11936',    '1437436800:11892',    '1437523200:12289',    '1437609600:12351',    '1437696000:12294',    '1437782400:12102',    '1437868800:11652',    '1437955200:11607',    '1438041600:11511',    '1438128000:11835',    '1438214400:12041',    '1438300800:12114',    '1438387200:12692',    '1438473600:13194',    '1438560000:13682',    '1438646400:13871',    '1438732800:13736',    '1438819200:14237',    '1438905600:14187',    '1438992000:14001',    '1439078400:13710',    '1439164800:13079',    '1439251200:12809',    '1439337600:13143',    '1439424000:13509',    '1439510400:13288',    '1439596800:13361',    '1439683200:13172',    '1439856000:13096',    '1439942400:13019',    '1440115200:12667',    '1440201600:12171',    '1440288000:12103',    '1440374400:12203',    '1440460800:12469',    '1440547200:12670',    '1440633600:12765',    '1440720000:12635',    '1440806400:12397',    '1440892800:12577',    '1440979200:12601',    '1441065600:12590',    '1441152000:12448',    '1441238400:12231',    '1441324800:12185',    '1441411200:12084',    '1441497600:11937',    '1441670400:11745',    '1441756800:12053',    '1441843200:12053',    '1441843200:11909',    '1441929600:12031',    '1442016000:11776',    '1442102400:11870',    '1442188800:11907',    '1442275200:11874',    '1442361600:11794',    '1442448000:11633',    '1442534400:11661',    '1442620800:11606',    '1442707200:11279',    '1442793600:11350',    '1442880000:11580',    '1442966400:11725',    '1443052800:11669',    '1443139200:11396',    '1443225600:11339',    '1443312000:11140',    '1443398400:11353',    '1443484800:11172',    '1443571200:10613',    '1443657600:10082',    '1443744000:9577',    '1443830400:9445',    '1443916800:9189',    '1444176000:9380',    '1444348800:9292',    '1444521600:9015',    '1444608000:8916',    '1444694400:8699',    '1444780800:8509',    '1444867200:8390',    '1444953600:8266',    '1445040000:8099',    '1445126400:8001',    '1445299200:8136',    '1445558400:8195',    '1445644800:8227',    '1445731200:8313',    '1445817600:8381',    '1445904000:8451',    '1445990400:8560' }