Module:Exchange/Virtus book/Data

return { '1353369600:25000000',   '1353456000:25000000',    '1353542400:25000000',    '1353628800:25000000',    '1353715200:25772952',    '1353801600:25772952',    '1353888000:25772952',    '1353974400:25772952',    '1354060800:25772952',    '1354147200:25772952',    '1354233600:25772952',    '1354320000:26805516',    '1354406400:26805516',    '1354492800:26805516',    '1354579200:26805516',    '1354665600:26805516',    '1354752000:26805516',    '1354838400:27482997',    '1354924800:27482997',    '1355011200:27482997',    '1355097600:27482997',    '1355184000:27482997',    '1355270400:28779827',    '1355356800:28779827',    '1355443200:28779827',    '1355529600:28779827',    '1355616000:28779827',    '1355702400:30095513',    '1355788800:30095513',    '1355875200:30095513',    '1355961600:30095513',    '1356048000:30095513',    '1356134400:31476610',    '1356220800:31476610',    '1356307200:31476610',    '1356393600:31476610',    '1356480000:31476610',    '1356566400:32902614',    '1356652800:32902614',    '1356739200:32902614',    '1356825600:32902614',    '1356912000:32902614',    '1356998400:34419557',    '1357084800:34419557',    '1357171200:34419557',    '1357257600:34419557',    '1357344000:36019135',    '1357430400:36019135',    '1357516800:36019135',    '1357603200:36019135',    '1357689600:37736550',    '1357776000:37736550',    '1357862400:37736550',    '1357948800:37736550',    '1358035200:39529260',    '1358121600:39529260',    '1358208000:39529260',    '1358294400:41206736',    '1358380800:41206736',    '1358467200:41206736',    '1358553600:40160313',    '1358640000:40160313',    '1358726400:40160313',    '1358812800:38259488',    '1358899200:38259488',    '1358985600:38259488',    '1359072000:38259488',    '1359158400:39138065',    '1359244800:39138065',    '1359331200:39138065',    '1359417600:39138065',    '1359504000:38872867',    '1359590400:38872867',    '1359676800:38872867',    '1359763200:38897931',    '1359849600:38897931',    '1359936000:38897931',    '1360022400:38897931',    '1360108800:40084693',    '1360195200:40084693',    '1360281600:40084693',    '1360368000:40084693',    '1360454400:39543123',    '1360540800:39543123',    '1360627200:39543123',    '1360713600:39543123',    '1360800000:37565966',    '1360886400:37565966',    '1360972800:37565966',    '1361059200:35687667',    '1361145600:35687667',    '1361232000:35687667',    '1361318400:33903283',    '1361404800:33903283',    '1361491200:33903283',    '1361577600:33903283',    '1361664000:32208118',    '1361750400:32208118',    '1361836800:32208118',    '1361923200:32208118',    '1362009600:30597712',    '1362096000:30597712',    '1362182400:30597712',    '1362268800:29092392',    '1362355200:29092392',    '1362441600:30141963',    '1362528000:30141963',    '1362614400:30141963',    '1362700800:31448271',    '1362787200:31448271',    '1362873600:31448271',    '1362960000:32699133',    '1363046400:32699133',    '1363132800:32699133',    '1363219200:31248607',    '1363305600:31248607',    '1363392000:31248607',    '1363478400:29686176',    '1363564800:29686176',    '1363651200:28201867',    '1363737600:28201867',    '1363824000:28201867',    '1363910400:26793498',    '1363996800:26793498',    '1364083200:25454929',    '1364169600:25454929',    '1364256000:24182182',    '1364342400:24182182',    '1364428800:24182182',    '1364515200:23010955',    '1364601600:23010955',    '1364688000:22705838',    '1364774400:22705838',    '1364860800:23095129',    '1364947200:23287326',    '1365033600:23479522',    '1365120000:23671719',    '1365206400:23863916',    '1365292800:24056113',    '1365379200:24248309',    '1365465600:24440506',    '1365552000:24224428',    '1365638400:24224428',    '1365724800:24689360',    '1365811200:24689360',    '1365897600:25302279',    '1365984000:26434979',    '1366070400:26434979',    '1366156800:26948572',    '1366243200:26948572',    '1366329600:27837447',    '1366416000:27837447',    '1366502400:28339456',    '1366588800:28339456',    '1366675200:29252460',    '1366761600:29252460',    '1366848000:29612117',    '1366934400:29612117',    '1367020800:29612117',    '1367107200:29533970',    '1367193600:29533970',    '1367280000:29457204',    '1367366400:28613770',    '1367452800:29729912',    '1367539200:31091348',    '1367625600:31091348',    '1367712000:32631932',    '1367798400:32631932',    '1367884800:34175299',    '1367971200:34175299',    '1368057600:35670826',    '1368144000:35670826',    '1368230400:35558996',    '1368316800:35558996',    '1368403200:37042685',    '1368489600:37042685',    '1368576000:38251025',    '1368662400:38251025',    '1368748800:40067413',    '1368835200:40067413',    '1368921600:41966632',    '1369008000:41966632',    '1369094400:43898868',    '1369180800:43898868',    '1369267200:45955942',    '1369353600:48072877',    '1369440000:48072877',    '1369526400:50374646',    '1369612800:50374646',    '1369699200:52729759',    '1369785600:52729759',    '1369872000:55222613',    '1369958400:55222613',    '1370044800:57792027',    '1370131200:57792027',    '1370217600:60670847',    '1370304000:60670847',    '1370390400:63085417',    '1370476800:63085417',    '1370563200:64891464',    '1370649600:67612668',    '1370736000:67612668',    '1370822400:69752598',    '1370908800:71867124',    '1370995200:69544441',    '1371081600:69544441',    '1371168000:68172325',    '1371254400:68172325',    '1371340800:70862505',    '1371427200:73930097',    '1371513600:73930097',    '1371600000:76895952',    '1371686400:76895952',    '1371772800:76895952',    '1371859200:76386038',    '1371945600:76386038',    '1372032000:75676700',    '1372118400:75676700',    '1372204800:77772581',    '1372291200:77772581',    '1372377600:81463793',    '1372464000:78239674',    '1372550400:74477731',    '1372636800:70753844',    '1372723200:70753844',    '1372809600:67216190',    '1372896000:64662867',    '1372982400:61429723',    '1373068800:58436810',    '1373155200:55514969',    '1373241600:55514969',    '1373328000:52739220',    '1373414400:52739220',    '1373500800:50223131',    '1373587200:50223131',    '1373673600:50931907',    '1373760000:52642014',    '1373846400:53506603',    '1373932800:53506603',    '1374019200:53705116',    '1374105600:53903628',    '1374192000:54102141',    '1374278400:54300654',    '1374364800:54499166',    '1374451200:54697679',    '1374537600:54697679',    '1374624000:53531403',    '1374710400:53531403',    '1374796800:52661435',    '1374883200:52661435',    '1374969600:53639368',    '1375056000:53639368',    '1375142400:53571642',    '1375228800:53571642',    '1375315200:53468644',    '1375401600:53163562',    '1375488000:53163562',    '1375574400:54148329',    '1375660800:55090008',    '1375747200:55090008',    '1375833600:55883367',    '1375920000:55883367',    '1376006400:57038808',    '1376092800:57038808',    '1376179200:57856692',    '1376265600:57856692',    '1376352000:60542400',    '1376438400:60542400',    '1376524800:62598505',    '1376611200:62598505',    '1376697600:63111248',    '1376784000:63111248',    '1376870400:62780988',    '1376956800:62780988',    '1377043200:61212868',    '1377129600:61212868',    '1377216000:61212868',    '1377302400:58152224',    '1377388800:58152224',    '1377475200:58152224',    '1377561600:57084136',    '1377648000:57084136',    '1377734400:59793761',    '1377820800:58122365',    '1377907200:58122365',    '1377993600:57630722',    '1378080000:57630722',    '1378166400:59290540',    '1378252800:59290540',    '1378339200:59290540',    '1378425600:60005471',    '1378512000:60005471',    '1378598400:61773325',    '1378684800:61773325',    '1378771200:61773325',    '1378857600:61832694',    '1378944000:61832694',    '1379030400:60048630',    '1379116800:60048630',    '1379203200:61459540',    '1379289600:61459540',    '1379376000:61459540',    '1379462400:61019926',    '1379548800:61019926',    '1379635200:61019926',    '1379721600:62278758',    '1379808000:62278758',    '1379894400:61864735',    '1379980800:61864735',    '1380067200:63091123',    '1380153600:63091123',    '1380240000:64329721',    '1380326400:64329721',    '1380412800:65233129',    '1380499200:65233129',    '1380585600:67059143',    '1380672000:67059143',    '1380758400:67059143',    '1380844800:69839947',    '1380931200:70979198',    '1381017600:70979198',    '1381104000:74173600',    '1381190400:73371326',    '1381276800:72569052',    '1381363200:71766778',    '1381449600:70964504',    '1381536000:70162229',    '1381622400:69359955',    '1381708800:68557681',    '1381795200:67755407',    '1381881600:67755407',    '1381968000:70268352',    '1382054400:70268352',    '1382140800:72189238',    '1382227200:72189238',    '1382313600:72632137',    '1382400000:72632137',    '1382486400:73163295',    '1382572800:73163295',    '1382659200:70958507',    '1382745600:70958507',    '1382832000:67410581',    '1382918400:64040051',    '1383004800:64040051',    '1383091200:63687769',    '1383177600:63687769',    '1383264000:64409292',    '1383350400:66410381',    '1383436800:66410381',    '1383523200:68231338',    '1383609600:68231338',    '1383696000:68161737',    '1383782400:68161737',    '1383868800:70002953',    '1383955200:70002953',    '1384041600:72005369',    '1384128000:72005369',    '1384214400:72124512',    '1384300800:72124512',    '1384387200:73777007',    '1384473600:77363251',    '1384560000:81207899',    '1384646400:84470059',    '1384732800:80935159',    '1384819200:80935159',    '1384905600:76888401',    '1384992000:76888401',    '1385078400:76644235',    '1385164800:76644235',    '1385251200:77540492',    '1385337600:77540492',    '1385424000:77407216',    '1385510400:77273940',    '1385596800:77140664',    '1385683200:77007389',    '1385769600:76874113',    '1385856000:76740837',    '1385942400:76607561',    '1386028800:75996390',    '1386115200:75184907',    '1386201600:75184907',    '1386288000:73441793',    '1386374400:73441793',    '1386460800:74037922',    '1386547200:72957182',    '1386633600:72957182',    '1386720000:71851734',    '1386806400:72795483',    '1386892800:72795483',    '1386979200:73483951',    '1387065600:73483951',    '1387152000:73636364',    '1387238400:73636364',    '1387324800:74155880',    '1387411200:74327262',    '1387497600:74327262',    '1387584000:74342782',    '1387670400:74342782',    '1387756800:74015193',    '1387843200:73312218',    '1387929600:73312218',    '1388016000:73302029',    '1388102400:73302029',    '1388188800:74400124',    '1388275200:76426902',    '1388361600:76042320',    '1388448000:76176313',    '1388534400:76262786',    '1388620800:76387874',    '1388707200:76387874',    '1388793600:76237752',    '1388880000:76237752',    '1388966400:76601496',    '1389052800:74249445',    '1389139200:70536972',    '1389225600:67010123',    '1389312000:63659616',    '1389398400:60476635',    '1389484800:57484072',    '1389571200:55472012',    '1389657600:52698411',    '1389744000:50063490',    '1389830400:48189779',    '1389916800:48152107',    '1390003200:48152107',    '1390089600:50459592',    '1390176000:50459592',    '1390262400:52409966',    '1390348800:54180755',    '1390435200:54180755',    '1390521600:53749025',    '1390608000:53616589',    '1390694400:53455493',    '1390780800:53455493',    '1390867200:53005205',    '1390953600:53005205',    '1391040000:52554554',    '1391126400:51200737',    '1391212800:48827185',    '1391299200:46719675',    '1391385600:44393464',    '1391472000:44393464',    '1391558400:43126257',    '1391644800:43126257',    '1391731200:42838642',    '1391817600:44632015',    '1391904000:46513485',    '1391990400:48689510',    '1392076800:46730366',    '1392163200:46730366',    '1392249600:44634714',    '1392336000:42590711',    '1392422400:42207361',    '1392508800:42207361',    '1392595200:42268733',    '1392681600:42268733',    '1392768000:41688763',    '1392854400:41688763',    '1392940800:41418074',    '1393027200:41418074',    '1393113600:40407579',    '1393200000:41020246',    '1393286400:41020246',    '1393372800:42759967',    '1393459200:43668940',    '1393545600:43668940',    '1393632000:43576518',    '1393718400:43576518',    '1393804800:43555137',    '1393891200:43555137',    '1393977600:43440854',    '1394064000:43440854',    '1394150400:42354550',    '1394236800:42354550',    '1394323200:41575935',    '1394409600:40243882',    '1394496000:40243882',    '1394582400:38232577',    '1394668800:37379101',    '1394755200:36147303',    '1394841600:34406526',    '1394928000:33666314',    '1395014400:33134784',    '1395100800:33134784',    '1395187200:33452766',    '1395273600:35071849',    '1395360000:35071849',    '1395446400:35023413',    '1395532800:35313451',    '1395619200:35422705',    '1395705600:35422705',    '1395792000:37051391',    '1395878400:37051391',    '1395964800:38812760',    '1396051200:40209487',    '1396137600:40636331',    '1396224000:40201401',    '1396310400:38427180',    '1396396800:36505821',    '1396483200:36505821',    '1396569600:35045576',    '1396656000:35241305',    '1396742400:36451964',    '1396828800:36768909',    '1396915200:36768909',    '1397001600:36570046',    '1397088000:36130415',    '1397174400:36130415',    '1397260800:34866654',    '1397347200:33553094',    '1397433600:34030743',    '1397520000:33048582',    '1397606400:33048582',    '1397692800:31844186',    '1397779200:31517414',    '1397865600:31517414',    '1397952000:31403305',    '1398038400:31403305',    '1398124800:32022733',    '1398211200:31490476',    '1398297600:31555232',    '1398384000:31555232',    '1398470400:31723653',    '1398556800:31527856',    '1398643200:30816882',    '1398729600:29295658',    '1398816000:27830875',    '1398902400:26439331',    '1398988800:25243343',    '1399075200:26241887',    '1399161600:27553982',    '1399248000:28929912',    '1399334400:28858012',    '1399420800:28268598',    '1399507200:29277939',    '1399593600:29277939',    '1399680000:29421322',    '1399766400:29358783',    '1399852800:28918098',    '1399939200:28477412',    '1400025600:27703302',    '1400112000:27703302',    '1400198400:27335309',    '1400284800:27335309',    '1400371200:26968725',    '1400457600:27246694',    '1400544000:28446324',    '1400630400:28249513',    '1400716800:28249513',    '1400803200:28099319',    '1400889600:27952086',    '1400976000:28644899',    '1401062400:28644899',    '1401148800:28227661',    '1401235200:28227661',    '1401321600:28013243',    '1401408000:28013243',    '1401494400:27719861',    '1401580800:27515606',    '1401667200:27262528',    '1401753600:26015444',    '1401840000:24833757',    '1401926400:23592069',    '1402012800:22414358',    '1402099200:21806014',    '1402185600:22686016',    '1402272000:23813468',    '1402358400:24913416',    '1402444800:24737436',    '1402531200:24599890',    '1402617600:24599890',    '1402704000:25017401',    '1402790400:26268272',    '1402876800:27377268',    '1402963200:27313881',    '1403049600:26814606',    '1403136000:26814606',    '1403222400:26511502',    '1403308800:26511502',    '1403395200:26791026',    '1403481600:28111568',    '1403568000:28111568',    '1403654400:29481561',    '1403740800:29259531',    '1403827200:28899124',    '1403913600:27481557',    '1404000000:26239108',    '1404086400:26126437',    '1404172800:26474788',    '1404259200:27061597',    '1404345600:27842494',    '1404432000:28394969',    '1404518400:29788503',    '1404604800:29788503',    '1404691200:31277929',    '1404777600:31761309',    '1404864000:31761309',    '1404950400:31284511',    '1405036800:29905876',    '1405123200:28435111',    '1405209600:27034002',    '1405296000:25686911',    '1405382400:24402565',    '1405468800:23182436',    '1405555200:22023314',    '1405641600:20926297',    '1405728000:21624309',    '1405814400:21624309',    '1405900800:22705525',    '1405987200:23646759',    '1406073600:23299879',    '1406160000:22346646',    '1406246400:22346646',    '1406332800:21317197',    '1406419200:20983452',    '1406505600:21022196',    '1406592000:20872975',    '1406678400:19876997',    '1406764800:19034682',    '1406851200:18953214',    '1406937600:19512408',    '1407024000:19892285',    '1407110400:18897670',    '1407196800:18092182',    '1407283200:17808523',    '1407369600:17534995',    '1407456000:17459553',    '1407542400:17479042',    '1407628800:17491631',    '1407715200:17491631',    '1407801600:17636113',    '1407888000:17920576',    '1407974400:18236744',    '1408060800:18236744',    '1408147200:17857424',    '1408233600:17515955',    '1408320000:17316846',    '1408406400:17295225',    '1408492800:17295225',    '1408579200:17954913',    '1408665600:18435779',    '1408752000:18668850',    '1408838400:18787010',    '1408924800:18752303',    '1409011200:18618581',    '1409097600:18202373',    '1409184000:17427592',    '1409270400:16643176',    '1409356800:16438551',    '1409443200:16438551',    '1409529600:16299342',    '1409616000:16175191',    '1409702400:15930714',    '1409788800:15855261',    '1409875200:15990128',    '1409961600:16518780',    '1410048000:17288684',    '1410134400:17672859',    '1410220800:17535247',    '1410307200:17278504',    '1410393600:16961260',    '1410480000:16380188',    '1410566400:15669228',    '1410652800:14995374',    '1410739200:14655142',    '1410825600:14501268',    '1410912000:14360770',    '1410998400:14360770',    '1411084800:14041898',    '1411171200:13572843',    '1411257600:13350285',    '1411344000:13335084',    '1411430400:13331595',    '1411516800:13592387',    '1411603200:14258360',    '1411689600:14971278',    '1411776000:14971278',    '1411862400:15295205',    '1411948800:15058590',    '1412035200:15058590',    '1412121600:14385379',    '1412208000:14037552',    '1412294400:13777853',    '1412380800:13379103',    '1412467200:13212790',    '1412553600:12991363',    '1412640000:12771716',    '1412726400:12771716',    '1412812800:13182225',    '1412899200:13520449',    '1412985600:13520449',    '1413072000:13267710',    '1413158400:12669848',    '1413244800:12193980',    '1413331200:12193980',    '1413417600:11634158',    '1413504000:11634158',    '1413590400:11224243',    '1413676800:11091503',    '1413763200:10834705',    '1413849600:10637340',    '1413936000:10926282',    '1414022400:10926282',    '1414108800:11388883',    '1414195200:11310275',    '1414281600:11113367',    '1414368000:11289017',    '1414454400:11289017',    '1414540800:11448376',    '1414627200:11534916',    '1414713600:11534916',    '1414800000:11417575',    '1414886400:10855502',    '1414972800:10855502',    '1415059200:10736707',    '1415145600:10736707',    '1415232000:11244084',    '1415318400:11244084',    '1415404800:11579967',    '1415491200:11448397',    '1415577600:11448397',    '1415664000:11293972',    '1415750400:11105488',    '1415836800:11095438',    '1415923200:10966607',    '1416009600:10671428',    '1416096000:10671428',    '1416182400:10481837',    '1416268800:10344209',    '1416355200:10178603',    '1416441600:10178603',    '1416528000:10101189',    '1416614400:10027274',    '1416700800:10027274',    '1416787200:9862058',    '1416873600:9601444',    '1416960000:9389410',    '1417046400:9199154',    '1417132800:9199154',    '1417219200:9113777',    '1417305600:9011789',    '1417392000:8854798',    '1417478400:8605014',    '1417564800:8323070',    '1417651200:8323070',    '1417737600:8226934',    '1417824000:8513341',    '1417910400:8906492',    '1417996800:9294370',    '1418083200:9462617',    '1418169600:9280777',    '1418256000:9280777',    '1418342400:8937605',    '1418428800:8607694',    '1418515200:8433317',    '1418601600:8336718',    '1418688000:8336718',    '1418774400:8386967',    '1418860800:8425462',    '1418947200:8479855',    '1419033600:8505770',    '1419120000:8548083',    '1419206400:8630635',    '1419292800:8641743',    '1419379200:8717357',    '1419465600:8843817',    '1419552000:9177290',    '1419638400:9619600',    '1419724800:9619600',    '1419811200:9536657',    '1419897600:9391769',    '1419984000:9280107',    '1420070400:9178469',    '1420156800:8917580',    '1420243200:8607896',    '1420329600:8335188',    '1420416000:7997366',    '1420502400:7601345',    '1420588800:7332298',    '1420675200:7200667',    '1420761600:7363372',    '1420848000:7691457',    '1420934400:7619396',    '1421020800:7468117',    '1421107200:7312209',    '1421193600:7234118',    '1421280000:7206058',    '1421366400:7206058',    '1421452800:7077650',    '1421539200:6867853',    '1421625600:6552217',    '1421712000:6232628',    '1421798400:5940714',    '1421884800:5686205',    '1421971200:5478098',    '1422057600:5402883',    '1422144000:5474674',    '1422230400:5680006',    '1422316800:5533691',    '1422403200:5317499',    '1422489600:5238548',    '1422576000:5216739',    '1422662400:5360880',    '1422748800:5571171',    '1422835200:5749846',    '1422921600:5749846',    '1423008000:5880238',    '1423094400:6120084',    '1423180800:6291446',    '1423267200:6291446',    '1423353600:6201627',    '1423440000:6039978',    '1423526400:5791963',    '1423612800:5683744',    '1423699200:5683744',    '1423785600:5578639',    '1423872000:5474001',    '1423958400:5450572',    '1424044800:5356380',    '1424131200:5286818',    '1424217600:5266076',    '1424304000:5255600',    '1424390400:5117032',    '1424476800:4895367',    '1424563200:4895367',    '1424649600:4911261',    '1424736000:5100295',    '1424822400:5329446',    '1424908800:5595919',    '1424995200:5874025',    '1425081600:6103137',    '1425168000:6216674',    '1425254400:6490519',    '1425340800:6755896',    '1425427200:6753711',    '1425513600:6866234',    '1425600000:7013350',    '1425686400:6916484',    '1425772800:6916484',    '1425859200:6910011',    '1425945600:6910011',    '1426032000:6838392',    '1426118400:6838392',    '1426204800:6828151',    '1426291200:6776506',    '1426377600:6729935',    '1426464000:6689689',    '1426550400:6689689',    '1426636800:6675184',    '1426723200:6675184',    '1426809600:6461082',    '1426896000:6461082',    '1426982400:6361439',    '1427068800:6228472',    '1427155200:6081297',    '1427241600:6081297',    '1427328000:5961574',    '1427414400:5746585',    '1427500800:5465011',    '1427587200:5320726',    '1427673600:5578703',    '1427760000:5653419',    '1427846400:5742383',    '1427932800:5742383',    '1428019200:5620737',    '1428105600:5601076',    '1428192000:5620408',    '1428278400:5555061',    '1428364800:5555061',    '1428451200:5539008',    '1428537600:5459558',    '1428624000:5383223',    '1428710400:5319732',    '1428796800:5296240',    '1428883200:5296240',    '1428969600:5283996',    '1429056000:5228773',    '1429142400:5228773',    '1429228800:5181733',    '1429315200:5158439',    '1429401600:5153127',    '1429488000:5153127',    '1429574400:5227625',    '1429660800:5257220',    '1429747200:5154695',    '1429833600:5154695',    '1429920000:4964492',    '1430006400:4814875',    '1430092800:4769213',    '1430179200:4807893',    '1430265600:4905687',    '1430352000:5026600',    '1430438400:5026600',    '1430524800:5094404',    '1430611200:5094404',    '1430697600:5168315',    '1430784000:5229796',    '1430870400:5231807',    '1430956800:5231807',    '1431043200:5283107',    '1431129600:5229007',    '1431216000:5148469',    '1431302400:5159902',    '1431388800:5261425',    '1431475200:5283238',    '1431561600:5283238',    '1431648000:5220335',    '1431734400:5118396',    '1431820800:5155642',    '1431907200:5287544',    '1431993600:5287544',    '1432080000:5200242',    '1432166400:5200242',    '1432252800:5239464',    '1432339200:5239464',    '1432425600:5380777',    '1432512000:5380777',    '1432598400:5529176',    '1432684800:5529176',    '1432771200:5527238',    '1432857600:5527238',    '1432944000:5435416',    '1433030400:5327671',    '1433116800:5214719',    '1433203200:5124804',    '1433289600:5124804',    '1433376000:4933627',    '1433462400:4716640',    '1433548800:4572853',    '1433635200:4621223',    '1433721600:4687064',    '1433808000:4802960',    '1433894400:4802960',    '1433980800:4809565',    '1434067200:4853310',    '1434153600:4853310',    '1434240000:5052264',    '1434326400:5131027',    '1434412800:5131027',    '1434499200:5261333',    '1434585600:5261333',    '1434672000:5230574',    '1434758400:5086633',    '1434844800:5119790',    '1434931200:5119790',    '1435017600:5068574',    '1435104000:4963207',    '1435190400:4963207',    '1435276800:4817028',    '1435363200:4817028',    '1435449600:4993729',    '1435536000:5142047',    '1435622400:5119868',    '1435708800:5119868',    '1435795200:5041448',    '1435881600:5041448',    '1435968000:5011421',    '1436054400:5011421',    '1436140800:4981896',    '1436227200:5104886',    '1436313600:5104886',    '1436400000:5095092',    '1436486400:5101236',    '1436572800:5129310',    '1436659200:5129310',    '1436745600:5109860',    '1436832000:5083771',    '1436918400:5043165',    '1437004800:4975631',    '1437091200:4909919',    '1437177600:4909919',    '1437264000:4949280',    '1437350400:4991990',    '1437436800:4991990',    '1437523200:5001569',    '1437609600:4939520',    '1437696000:4939520',    '1437782400:4916435',    '1437868800:4867796',    '1437955200:4933791',    '1438041600:4999723',    '1438128000:5036603',    '1438214400:4939760',    '1438300800:4939760',    '1438387200:4782648',    '1438473600:4787719',    '1438560000:4809742',    '1438646400:4642716',    '1438732800:4642716',    '1438819200:4477790',    '1438905600:4309358',    '1438992000:4250689',    '1439078400:4247425',    '1439164800:4247425',    '1439251200:4384678',    '1439337600:4384678',    '1439424000:4473771',    '1439510400:4473771',    '1439596800:4601153',    '1439683200:4601153',    '1439856000:4810155',    '1439942400:4772932',    '1440115200:4652397',    '1440201600:4652397',    '1440288000:4482087',    '1440374400:4416232',    '1440460800:4497326',    '1440547200:4497326',    '1440633600:4521167',    '1440720000:4477456',    '1440806400:4477456',    '1440892800:4482842',    '1440979200:4460578',    '1441065600:4410911',    '1441152000:4410911',    '1441238400:4334322',    '1441324800:4334322',    '1441411200:4265494',    '1441497600:4150287',    '1441670400:4091981',    '1441756800:3968390',    '1441843200:3968390',    '1441843200:3968390',    '1441929600:3800964',    '1442016000:3800964',    '1442102400:3622464',    '1442188800:3449073',    '1442275200:3449073',    '1442361600:3284913',    '1442448000:3168138',    '1442534400:3168138',    '1442620800:3202537',    '1442707200:3237741',    '1442793600:3354651',    '1442880000:3354651',    '1442966400:3489558',    '1443052800:3489558',    '1443139200:3441583',    '1443225600:3441583',    '1443312000:3309162',    '1443398400:3244200',    '1443484800:3315014',    '1443571200:3315014',    '1443657600:3465576',    '1443744000:3465576',    '1443830400:3638855',    '1443916800:3638855',    '1444176000:3587440',    '1444348800:3597361',    '1444521600:3531800',    '1444608000:3531800',    '1444694400:3501343',    '1444780800:3485975',    '1444867200:3485975',    '1444953600:3463393',    '1445040000:3463393',    '1445126400:3394667',    '1445299200:3412673',    '1445558400:3722324',    '1445644800:3841802',    '1445731200:3957135',    '1445817600:3957135',    '1445904000:4010983',    '1445990400:4031634' }