Module:Exchange/Unicorn horn dust/Data

return { '1211241600:876',   '1211328000:898',    '1211414400:909',    '1211500800:909',    '1211587200:875',    '1211673600:875',    '1211760000:907',    '1211846400:907',    '1211932800:896',    '1212019200:896',    '1212105600:891',    '1212192000:891',    '1212278400:898',    '1212364800:906',    '1212451200:914',    '1212537600:906',    '1212624000:906',    '1212710400:902',    '1212796800:895',    '1212883200:899',    '1212969600:913',    '1213056000:913',    '1213142400:916',    '1213228800:913',    '1213315200:900',    '1213401600:885',    '1213488000:911',    '1213574400:911',    '1213660800:906',    '1213747200:896',    '1213833600:904',    '1213920000:911',    '1214006400:911',    '1214092800:914',    '1214179200:927',    '1214265600:927',    '1214352000:944',    '1214438400:937',    '1214524800:932',    '1214611200:923',    '1214697600:916',    '1214784000:912',    '1214870400:906',    '1214956800:893',    '1215043200:893',    '1215129600:905',    '1215216000:918',    '1215302400:930',    '1215388800:939',    '1215475200:940',    '1215561600:928',    '1215648000:928',    '1215734400:928',    '1215820800:920',    '1215907200:902',    '1215993600:884',    '1216080000:884',    '1216166400:875',    '1216252800:875',    '1216339200:875',    '1216425600:867',    '1216512000:876',    '1216598400:883',    '1216684800:892',    '1216771200:897',    '1216857600:906',    '1216944000:894',    '1217030400:894',    '1217116800:893',    '1217203200:895',    '1217289600:896',    '1217376000:898',    '1217462400:867',    '1217548800:867',    '1217635200:870',    '1217721600:866',    '1217808000:884',    '1217894400:884',    '1217980800:884',    '1218067200:893',    '1218153600:890',    '1218240000:889',    '1218326400:886',    '1218412800:890',    '1218499200:889',    '1218585600:899',    '1218672000:886',    '1218758400:871',    '1218844800:862',    '1218931200:862',    '1219017600:868',    '1219104000:878',    '1219190400:877',    '1219276800:877',    '1219363200:881',    '1219449600:882',    '1219536000:882',    '1219622400:898',    '1219708800:908',    '1219795200:924',    '1219881600:947',    '1219968000:960',    '1220054400:942',    '1220140800:941',    '1220227200:941',    '1220313600:935',    '1220400000:922',    '1220486400:896',    '1220572800:876',    '1220659200:876',    '1220745600:867',    '1220832000:877',    '1220918400:877',    '1221004800:883',    '1221091200:888',    '1221177600:897',    '1221264000:913',    '1221350400:908',    '1221436800:897',    '1221523200:897',    '1221609600:896',    '1221696000:909',    '1221782400:929',    '1221868800:929',    '1221955200:943',    '1222041600:949',    '1222128000:945',    '1222214400:936',    '1222300800:948',    '1222387200:944',    '1222473600:973',    '1222560000:973',    '1222646400:973',    '1222732800:964',    '1222819200:951',    '1222905600:971',    '1222992000:1000',    '1223078400:1037',    '1223164800:1037',    '1223251200:1078',    '1223337600:1097',    '1223424000:1116',    '1223510400:1116',    '1223596800:1147',    '1223683200:1155',    '1223769600:1131',    '1223856000:1119',    '1223942400:1110',    '1224028800:1075',    '1224115200:1065',    '1224201600:1065',    '1224288000:1007',    '1224374400:969',    '1224460800:969',    '1224547200:945',    '1224633600:951',    '1224720000:968',    '1224806400:968',    '1224892800:925',    '1224979200:925',    '1225065600:915',    '1225152000:902',    '1225238400:897',    '1225324800:904',    '1225411200:922',    '1225497600:936',    '1225584000:951',    '1225670400:956',    '1225756800:956',    '1225843200:956',    '1225929600:941',    '1226016000:946',    '1226102400:927',    '1226188800:905',    '1226275200:870',    '1226361600:869',    '1226448000:846',    '1226534400:850',    '1226620800:850',    '1226707200:868',    '1226793600:866',    '1226880000:869',    '1226966400:871',    '1227052800:871',    '1227139200:876',    '1227225600:876',    '1227312000:876',    '1227398400:876',    '1227484800:890',    '1227571200:897',    '1227657600:897',    '1227744000:925',    '1227830400:924',    '1227916800:924',    '1228003200:922',    '1228089600:937',    '1228176000:944',    '1228262400:991',    '1228348800:1020',    '1228435200:1017',    '1228521600:988',    '1228608000:962',    '1228694400:932',    '1228780800:932',    '1228867200:925',    '1228953600:973',    '1229040000:973',    '1229126400:988',    '1229212800:981',    '1229299200:962',    '1229385600:942',    '1229472000:937',    '1229558400:942',    '1229644800:961',    '1229731200:961',    '1229817600:954',    '1229904000:919',    '1229990400:898',    '1230076800:884',    '1230163200:884',    '1230249600:901',    '1230336000:901',    '1230422400:905',    '1230508800:913',    '1230595200:903',    '1230681600:922',    '1230768000:922',    '1230854400:916',    '1230940800:919',    '1231027200:920',    '1231113600:898',    '1231200000:901',    '1231286400:909',    '1231372800:911',    '1231459200:920',    '1231545600:925',    '1231632000:925',    '1231718400:946',    '1231804800:958',    '1231891200:958',    '1231977600:954',    '1232064000:946',    '1232150400:938',    '1232236800:925',    '1232323200:925',    '1232409600:889',    '1232496000:898',    '1232582400:898',    '1232668800:913',    '1232755200:913',    '1232841600:944',    '1232928000:944',    '1233014400:953',    '1233100800:986',    '1233187200:986',    '1233273600:981',    '1233360000:966',    '1233446400:938',    '1233532800:938',    '1233619200:927',    '1233705600:929',    '1233792000:953',    '1233878400:953',    '1233964800:947',    '1234051200:947',    '1234137600:956',    '1234224000:946',    '1234310400:946',    '1234396800:937',    '1234483200:913',    '1234569600:919',    '1234656000:902',    '1234742400:882',    '1234828800:882',    '1234915200:882',    '1235001600:876',    '1235088000:876',    '1235174400:847',    '1235260800:847',    '1235347200:842',    '1235433600:856',    '1235520000:894',    '1235606400:921',    '1235692800:924',    '1235779200:903',    '1235865600:895',    '1235952000:885',    '1236038400:890',    '1236124800:882',    '1236211200:882',    '1236297600:900',    '1236384000:898',    '1236470400:908',    '1236556800:902',    '1236643200:908',    '1236729600:908',    '1236816000:918',    '1236902400:972',    '1236988800:972',    '1237075200:971',    '1237161600:962',    '1237248000:941',    '1237334400:931',    '1237420800:951',    '1237507200:954',    '1237593600:952',    '1237680000:959',    '1237766400:955',    '1237852800:963',    '1237939200:961',    '1238025600:940',    '1238112000:983',    '1238198400:983',    '1238284800:1005',    '1238371200:967',    '1238457600:940',    '1238544000:918',    '1238630400:918',    '1238716800:918',    '1238803200:949',    '1238889600:966',    '1238976000:966',    '1239062400:981',    '1239148800:1010',    '1239235200:1051',    '1239321600:1082',    '1239408000:1135',    '1239494400:1209',    '1239580800:1206',    '1239667200:1206',    '1239753600:1103',    '1239840000:1048',    '1239926400:1048',    '1240012800:1002',    '1240099200:972',    '1240185600:972',    '1240272000:959',    '1240358400:982',    '1240444800:1014',    '1240531200:1023',    '1240617600:1044',    '1240704000:1043',    '1240790400:1045',    '1240876800:1112',    '1240963200:1105',    '1241049600:1105',    '1241136000:1120',    '1241222400:1114',    '1241308800:1090',    '1241395200:1090',    '1241481600:1081',    '1241568000:1070',    '1241654400:1069',    '1241740800:1041',    '1241827200:1041',    '1241913600:1014',    '1242000000:999',    '1242086400:1010',    '1242172800:1010',    '1242259200:986',    '1242345600:982',    '1242432000:982',    '1242518400:992',    '1242604800:986',    '1242691200:982',    '1242777600:1000',    '1242864000:996',    '1242950400:1001',    '1243036800:996',    '1243123200:974',    '1243209600:989',    '1243296000:973',    '1243382400:973',    '1243468800:938',    '1243555200:938',    '1243641600:951',    '1243728000:966',    '1243814400:950',    '1243900800:955',    '1243987200:955',    '1244073600:1006',    '1244160000:990',    '1244246400:990',    '1244332800:998',    '1244419200:1002',    '1244505600:987',    '1244592000:958',    '1244678400:913',    '1244764800:890',    '1244851200:890',    '1244937600:850',    '1245024000:868',    '1245110400:909',    '1245196800:897',    '1245283200:928',    '1245369600:928',    '1245456000:956',    '1245542400:983',    '1245628800:953',    '1245715200:913',    '1245801600:906',    '1245888000:915',    '1245974400:915',    '1246060800:947',    '1246147200:1033',    '1246233600:1033',    '1246320000:1036',    '1246406400:1020',    '1246492800:970',    '1246579200:951',    '1246665600:963',    '1246752000:963',    '1246838400:989',    '1246924800:978',    '1247011200:981',    '1247097600:981',    '1247184000:989',    '1247270400:987',    '1247356800:987',    '1247443200:1002',    '1247529600:1000',    '1247616000:1000',    '1247702400:995',    '1247788800:1023',    '1247875200:1058',    '1247961600:1108',    '1248048000:1108',    '1248134400:1141',    '1248220800:1149',    '1248307200:1149',    '1248393600:1135',    '1248480000:1164',    '1248566400:1189',    '1248652800:1245',    '1248739200:1245',    '1248825600:1230',    '1248912000:1230',    '1248998400:1246',    '1249084800:1254',    '1249171200:1250',    '1249257600:1247',    '1249344000:1255',    '1249430400:1221',    '1249516800:1220',    '1249603200:1215',    '1249689600:1238',    '1249776000:1268',    '1249862400:1289',    '1249948800:1304',    '1250035200:1301',    '1250121600:1257',    '1250208000:1209',    '1250294400:1195',    '1250380800:1242',    '1250467200:1242',    '1250553600:1271',    '1250640000:1310',    '1250726400:1310',    '1250812800:1356',    '1250899200:1356',    '1250985600:1386',    '1251072000:1416',    '1251158400:1428',    '1251244800:1428',    '1251331200:1450',    '1251417600:1450',    '1251504000:1443',    '1251590400:1381',    '1251676800:1329',    '1251763200:1304',    '1251849600:1274',    '1251936000:1274',    '1252022400:1299',    '1252108800:1334',    '1252195200:1353',    '1252281600:1403',    '1252368000:1403',    '1252454400:1400',    '1252540800:1411',    '1252627200:1444',    '1252713600:1461',    '1252800000:1436',    '1252886400:1384',    '1252972800:1378',    '1253059200:1433',    '1253145600:1461',    '1253232000:1461',    '1253318400:1475',    '1253404800:1450',    '1253491200:1389',    '1253577600:1397',    '1253664000:1435',    '1253750400:1471',    '1253836800:1408',    '1253923200:1408',    '1254009600:1415',    '1254096000:1428',    '1254182400:1404',    '1254268800:1451',    '1254355200:1451',    '1254441600:1470',    '1254528000:1470',    '1254614400:1493',    '1254700800:1415',    '1254787200:1415',    '1254873600:1443',    '1254960000:1462',    '1255046400:1481',    '1255132800:1490',    '1255219200:1437',    '1255305600:1437',    '1255392000:1474',    '1255478400:1474',    '1255564800:1492',    '1255651200:1496',    '1255737600:1496',    '1255824000:1572',    '1255910400:1572',    '1255996800:1574',    '1256083200:1553',    '1256169600:1553',    '1256256000:1522',    '1256342400:1528',    '1256428800:1484',    '1256515200:1489',    '1256601600:1489',    '1256688000:1475',    '1256774400:1475',    '1256860800:1490',    '1256947200:1618',    '1257033600:1684',    '1257120000:1599',    '1257206400:1521',    '1257292800:1496',    '1257379200:1531',    '1257465600:1531',    '1257552000:1515',    '1257638400:1515',    '1257724800:1528',    '1257811200:1547',    '1257897600:1551',    '1257984000:1551',    '1258070400:1525',    '1258156800:1521',    '1258243200:1561',    '1258329600:1545',    '1258416000:1546',    '1258502400:1559',    '1258588800:1559',    '1258675200:1579',    '1258761600:1550',    '1258848000:1536',    '1258934400:1536',    '1259020800:1550',    '1259107200:1557',    '1259193600:1607',    '1259280000:1687',    '1259366400:1709',    '1259452800:1636',    '1259539200:1549',    '1259625600:1549',    '1259712000:1534',    '1259798400:1595',    '1259884800:1605',    '1259971200:1605',    '1260057600:1530',    '1260144000:1536',    '1260230400:1536',    '1260316800:1538',    '1260403200:1602',    '1260489600:1602',    '1260576000:1622',    '1260662400:1620',    '1260748800:1621',    '1260835200:1679',    '1260921600:1739',    '1261008000:1742',    '1261094400:1742',    '1261180800:1733',    '1261267200:1741',    '1261353600:1729',    '1261440000:1729',    '1261526400:1746',    '1261612800:1751',    '1261699200:1749',    '1261785600:1807',    '1261872000:1824',    '1261958400:1824',    '1262044800:1870',    '1262131200:1870',    '1262217600:1882',    '1262304000:1836',    '1262390400:1845',    '1262476800:1864',    '1262563200:1843',    '1262649600:1848',    '1262736000:1848',    '1262822400:1871',    '1262908800:1881',    '1262995200:1872',    '1263081600:1858',    '1263168000:1858',    '1263254400:1892',    '1263340800:1892',    '1263427200:1935',    '1263513600:1935',    '1263600000:1969',    '1263686400:1953',    '1263772800:1953',    '1263859200:1869',    '1263945600:1869',    '1264032000:1872',    '1264118400:1907',    '1264204800:1907',    '1264291200:1932',    '1264377600:1932',    '1264464000:1979',    '1264550400:2008',    '1264636800:1992',    '1264723200:1910',    '1264809600:1881',    '1264896000:1859',    '1264982400:1815',    '1265068800:1815',    '1265155200:1885',    '1265241600:1885',    '1265328000:1972',    '1265414400:2071',    '1265500800:2031',    '1265587200:1836',    '1265673600:1836',    '1265760000:1675',    '1265846400:1617',    '1265932800:1652',    '1266019200:1652',    '1266105600:1758',    '1266192000:1816',    '1266278400:1816',    '1266364800:1800',    '1266451200:1938',    '1266537600:1943',    '1266624000:1943',    '1266710400:1945',    '1266796800:1929',    '1266883200:1929',    '1266969600:1915',    '1267056000:1951',    '1267142400:1971',    '1267228800:1971',    '1267315200:2053',    '1267401600:2148',    '1267488000:2251',    '1267574400:2362',    '1267660800:2584',    '1267747200:2584',    '1267833600:2708',    '1267920000:2844',    '1268006400:2918',    '1268092800:3063',    '1268179200:3214',    '1268265600:3205',    '1268352000:3065',    '1268438400:3075',    '1268524800:2967',    '1268611200:2821',    '1268697600:2821',    '1268784000:2683',    '1268870400:2548',    '1268956800:2420',    '1269043200:2299',    '1269129600:2186',    '1269216000:1979',    '1269302400:1887',    '1269388800:1887',    '1269475200:1911',    '1269561600:1920',    '1269648000:1920',    '1269734400:1855',    '1269820800:1860',    '1269907200:1855',    '1269993600:1794',    '1270080000:1748',    '1270166400:1765',    '1270252800:1775',    '1270339200:1758',    '1270425600:1794',    '1270512000:1782',    '1270598400:1782',    '1270684800:1773',    '1270771200:1794',    '1270857600:1794',    '1270944000:1783',    '1271030400:1808',    '1271116800:1822',    '1271203200:1822',    '1271289600:1849',    '1271376000:1741',    '1271462400:1741',    '1271548800:1708',    '1271635200:1632',    '1271721600:1632',    '1271808000:1615',    '1271894400:1615',    '1271980800:1702',    '1272067200:1702',    '1272153600:1776',    '1272240000:1857',    '1272326400:1899',    '1272412800:1999',    '1272499200:1999',    '1272585600:1908',    '1272672000:1814',    '1272758400:1728',    '1272844800:1681',    '1272931200:1681',    '1273017600:1658',    '1273104000:1658',    '1273190400:1727',    '1273276800:1727',    '1273363200:1638',    '1273449600:1638',    '1273536000:1662',    '1273622400:1707',    '1273708800:1732',    '1273795200:1764',    '1273881600:1821',    '1273968000:1859',    '1274054400:1890',    '1274140800:1947',    '1274227200:2039',    '1274313600:2039',    '1274400000:1946',    '1274486400:1895',    '1274572800:1856',    '1274659200:1820',    '1274745600:1799',    '1274832000:1881',    '1274918400:1881',    '1275004800:1877',    '1275091200:1958',    '1275177600:2017',    '1275264000:2047',    '1275350400:2047',    '1275436800:1879',    '1275523200:1879',    '1275609600:1792',    '1275696000:1825',    '1275782400:1821',    '1275868800:1818',    '1275955200:1755',    '1276041600:1709',    '1276128000:1685',    '1276214400:1831',    '1276300800:1831',    '1276387200:1923',    '1276473600:2015',    '1276560000:2139',    '1276646400:2102',    '1276732800:2102',    '1276819200:2022',    '1276905600:2022',    '1276992000:1917',    '1277078400:1975',    '1277164800:1992',    '1277251200:1992',    '1277337600:1896',    '1277424000:1896',    '1277510400:1890',    '1277596800:1887',    '1277683200:1877',    '1277769600:2053',    '1277856000:2138',    '1277942400:2138',    '1278028800:2207',    '1278115200:2266',    '1278201600:2260',    '1278288000:2101',    '1278374400:2101',    '1278460800:2051',    '1278547200:2154',    '1278633600:2253',    '1278720000:2253',    '1278806400:2292',    '1278892800:2288',    '1278979200:2159',    '1279065600:2159',    '1279152000:2075',    '1279238400:2075',    '1279324800:2010',    '1279411200:1980',    '1279497600:1941',    '1279584000:1855',    '1279670400:1855',    '1279756800:1763',    '1279843200:1734',    '1279929600:1734',    '1280016000:1785',    '1280102400:1785',    '1280188800:1739',    '1280275200:1682',    '1280361600:1743',    '1280448000:1743',    '1280534400:1831',    '1280620800:1836',    '1280707200:1904',    '1280793600:1904',    '1280880000:1875',    '1280966400:1845',    '1281052800:1817',    '1281139200:1827',    '1281225600:1838',    '1281312000:1851',    '1281398400:1905',    '1281484800:1977',    '1281571200:1977',    '1281657600:1984',    '1281744000:1988',    '1281830400:2017',    '1281916800:2066',    '1282003200:2092',    '1282089600:2092',    '1282176000:2033',    '1282262400:2033',    '1282348800:2118',    '1282435200:2224',    '1282521600:2331',    '1282608000:2447',    '1282694400:2567',    '1282780800:2777',    '1282867200:2693',    '1282953600:2693',    '1283040000:2558',    '1283126400:2313',    '1283212800:2214',    '1283299200:2214',    '1283385600:2169',    '1283472000:2252',    '1283558400:2364',    '1283644800:2519',    '1283731200:2519',    '1283817600:2495',    '1283904000:2495',    '1283990400:2373',    '1284076800:2300',    '1284163200:2248',    '1284249600:2141',    '1284336000:2051',    '1284422400:1948',    '1284508800:1948',    '1284595200:2046',    '1284681600:2149',    '1284768000:2032',    '1284854400:2032',    '1284940800:1941',    '1285027200:1941',    '1285113600:2114',    '1285200000:2114',    '1285286400:2060',    '1285372800:2023',    '1285459200:1990',    '1285545600:2169',    '1285632000:2158',    '1285718400:2158',    '1285804800:2176',    '1285891200:2176',    '1285977600:2283',    '1286064000:2269',    '1286150400:2182',    '1286236800:2204',    '1286323200:2213',    '1286409600:2208',    '1286496000:2094',    '1286582400:2094',    '1286668800:2189',    '1286755200:2145',    '1286841600:2145',    '1286928000:2090',    '1287014400:2195',    '1287100800:2175',    '1287187200:2175',    '1287273600:2168',    '1287360000:2240',    '1287446400:2415',    '1287532800:2415',    '1287619200:2403',    '1287705600:2403',    '1287792000:2429',    '1287878400:2258',    '1287964800:2161',    '1288051200:2161',    '1288137600:2080',    '1288224000:2109',    '1288310400:2162',    '1288396800:2115',    '1288483200:2015',    '1288569600:1928',    '1288656000:1928',    '1288742400:1899',    '1288828800:1968',    '1288915200:2044',    '1289088000:1992',    '1289174400:1967',    '1289260800:1917',    '1289347200:1917',    '1289433600:1851',    '1289520000:1852',    '1289606400:1885',    '1289692800:1870',    '1289779200:1890',    '1289865600:1890',    '1289952000:1912',    '1290038400:1912',    '1290124800:1868',    '1290211200:1833',    '1290297600:1895',    '1290384000:1895',    '1290470400:1876',    '1290556800:1946',    '1290643200:1971',    '1290729600:2016',    '1290816000:2006',    '1290902400:2003',    '1290988800:2003',    '1291075200:2035',    '1291161600:2097',    '1291248000:2174',    '1291334400:2174',    '1291420800:2154',    '1291507200:2173',    '1291593600:2094',    '1291680000:2094',    '1291766400:2122',    '1291852800:2085',    '1291939200:2085',    '1292025600:2047',    '1292112000:2013',    '1292198400:1958',    '1292284800:1924',    '1292371200:1921',    '1292457600:1911',    '1292544000:1970',    '1292630400:1970',    '1292716800:2061',    '1292803200:2061',    '1292889600:2147',    '1292976000:2223',    '1293062400:2144',    '1293148800:2042',    '1293235200:2042',    '1293321600:1947',    '1293408000:1859',    '1293494400:1857',    '1293580800:1916',    '1293667200:1941',    '1293753600:1950',    '1293840000:1950',    '1293926400:1934',    '1294185600:1881',    '1294358400:2017',    '1294531200:2032',    '1294617600:2001',    '1294704000:1958',    '1294790400:1901',    '1294876800:1902',    '1295049600:1908',    '1295136000:1911',    '1295222400:1886',    '1295308800:1950',    '1295395200:2028',    '1295568000:2012',    '1295654400:1939',    '1295827200:1868',    '1296000000:1814',    '1296086400:1725',    '1296259200:1739',    '1296432000:1776',    '1296604800:1791',    '1296691200:1818',    '1296777600:1857',    '1296864000:1900',    '1296950400:1982',    '1297036800:2038',    '1297123200:2066',    '1297209600:2066',    '1297382400:2092',    '1297555200:2143',    '1297641600:2195',    '1297728000:2302',    '1297814400:2302',    '1297987200:2404',    '1298160000:2401',    '1298246400:2365',    '1298505600:2308',    '1298678400:2364',    '1298764800:2406',    '1298851200:2472',    '1299024000:2558',    '1299110400:2579',    '1299196800:2579',    '1299283200:2512',    '1299369600:2394',    '1299456000:2396',    '1299628800:2364',    '1299801600:2317',    '1299974400:2527',    '1300060800:2568',    '1300147200:2516',    '1300233600:2516',    '1300320000:2322',    '1300492800:2186',    '1300665600:2080',    '1300752000:1957',    '1300924800:1836',    '1301011200:1782',    '1301184000:1726',    '1301270400:1642',    '1301443200:1639',    '1301529600:1758',    '1301702400:1727',    '1301788800:1725',    '1301875200:1711',    '1302048000:1587',    '1302220800:1500',    '1302307200:1412',    '1302566400:1294',    '1302739200:1245',    '1302912000:1240',    '1302998400:1238',    '1303084800:1250',    '1303257600:1259',    '1303344000:1240',    '1303430400:1220',    '1303516800:1256',    '1303603200:1306',    '1303689600:1371',    '1303776000:1422',    '1303862400:1372',    '1304035200:1358',    '1304121600:1352',    '1304208000:1296',    '1304294400:1267',    '1304380800:1247',    '1304467200:1257',    '1304640000:1263',    '1304726400:1235',    '1304812800:1223',    '1304899200:1293',    '1305072000:1339',    '1305158400:1341',    '1305244800:1316',    '1305331200:1224',    '1305417600:1202',    '1305504000:1170',    '1305676800:1140',    '1305849600:1069',    '1305936000:982',    '1306022400:935',    '1306195200:988',    '1306368000:999',    '1306454400:1026',    '1306627200:984',    '1306713600:1003',    '1306800000:1016',    '1306886400:1024',    '1307059200:1044',    '1307232000:1033',    '1307318400:1033',    '1307404800:1055',    '1307491200:1081',    '1307664000:1152',    '1307750400:1205',    '1307836800:1207',    '1307923200:1227',    '1308096000:1259',    '1308268800:1250',    '1308355200:1228',    '1308441600:1181',    '1308528000:1133',    '1308700800:1228',    '1308873600:1237',    '1308960000:1220',    '1309046400:1192',    '1309132800:1175',    '1309305600:1097',    '1309478400:1085',    '1309564800:1040',    '1309651200:1025',    '1309737600:939',    '1309824000:906',    '1309910400:906',    '1310083200:907',    '1310169600:943',    '1310256000:981',    '1310342400:1004',    '1310515200:994',    '1310688000:959',    '1310774400:901',    '1310860800:887',    '1310947200:887',    '1311033600:909',    '1311292800:850',    '1311379200:829',    '1311465600:815',    '1311724800:817',    '1311811200:850',    '1311897600:886',    '1311984000:919',    '1312070400:957',    '1312156800:976',    '1312329600:990',    '1312416000:1017',    '1312502400:1040',    '1312675200:1045',    '1312761600:995',    '1312934400:985',    '1313020800:1029',    '1313193600:1078',    '1313625600:963',    '1313884800:889',    '1313971200:849',    '1314144000:838',    '1314316800:842',    '1314489600:869',    '1314576000:857',    '1314748800:801',    '1314835200:760',    '1315008000:750',    '1315094400:750',    '1315180800:729',    '1315353600:725',    '1315526400:677',    '1315612800:689',    '1315785600:686',    '1315958400:681',    '1316044800:663',    '1316131200:663',    '1316304000:573',    '1316563200:540',    '1316736000:538',    '1316908800:542',    '1316995200:568',    '1317081600:590',    '1317340800:623',    '1317427200:682',    '1317513600:682',    '1317600000:713',    '1317772800:770',    '1317945600:845',    '1318118400:913',    '1318204800:951',    '1318291200:999',    '1318550400:1016',    '1318723200:1002',    '1318809600:982',    '1318982400:934',    '1319155200:931',    '1319241600:933',    '1319414400:958',    '1319587200:1027',    '1319760000:1005',    '1319932800:1046',    '1320192000:1059',    '1320278400:1061',    '1320364800:1077',    '1320451200:1077',    '1320796800:1038',    '1320969600:1045',    '1321142400:1008',    '1321401600:1003',    '1321574400:1012',    '1321660800:1052',    '1321833600:1105',    '1322092800:1261',    '1322179200:1309',    '1322265600:1350',    '1322438400:1410',    '1322524800:1410',    '1322611200:1478',    '1322784000:1546',    '1322956800:1622',    '1323043200:1781',    '1323129600:1858',    '1323216000:1928',    '1323302400:2020',    '1323388800:2077',    '1323475200:2063',    '1323561600:2054',    '1323648000:2058',    '1323734400:2114',    '1323820800:2160',    '1323907200:2160',    '1323993600:2222',    '1324080000:2295',    '1324166400:2287',    '1324252800:2329',    '1324339200:2336',    '1324425600:2358',    '1324512000:2336',    '1324598400:2336',    '1324684800:2288',    '1324771200:2287',    '1324857600:2262',    '1324944000:2242',    '1325030400:2268',    '1325116800:2214',    '1325203200:2258',    '1325289600:2325',    '1325376000:2387',    '1325462400:2417',    '1325548800:2538',    '1325635200:2656',    '1325721600:2680',    '1325808000:2705',    '1325894400:2705',    '1325980800:2677',    '1326067200:2566',    '1326153600:2506',    '1326240000:2519',    '1326326400:2594',    '1326412800:2701',    '1326499200:2767',    '1326585600:2870',    '1326672000:2780',    '1326758400:2783',    '1326844800:2812',    '1326931200:2782',    '1327017600:2727',    '1327104000:2628',    '1327190400:2541',    '1327276800:2525',    '1327363200:2457',    '1327449600:2457',    '1327536000:2505',    '1327622400:2620',    '1327708800:2702',    '1327795200:2718',    '1327881600:2687',    '1327968000:2695',    '1328054400:2711',    '1328140800:2739',    '1328227200:2702',    '1328313600:2670',    '1328400000:2712',    '1328486400:2712',    '1328572800:2811',    '1328659200:2874',    '1328745600:2802',    '1328832000:2701',    '1328918400:2721',    '1329004800:2609',    '1329091200:2509',    '1329177600:2460',    '1329264000:2460',    '1329350400:2532',    '1329436800:2617',    '1329523200:2695',    '1329609600:2447',    '1329696000:2458',    '1329782400:2391',    '1329868800:2379',    '1329955200:2434',    '1330041600:2486',    '1330128000:2400',    '1330214400:2327',    '1330300800:2239',    '1330387200:2211',    '1330473600:2279',    '1330560000:2226',    '1330646400:2204',    '1330732800:2230',    '1330819200:2145',    '1330905600:2055',    '1330992000:1980',    '1331078400:1882',    '1331164800:1826',    '1331251200:1764',    '1331337600:1714',    '1331424000:1687',    '1331510400:1666',    '1331596800:1703',    '1331683200:1721',    '1331769600:1807',    '1331856000:1898',    '1331942400:1993',    '1332028800:2080',    '1332115200:2184',    '1332201600:2275',    '1332288000:2235',    '1332374400:2134',    '1332460800:2039',    '1332547200:1944',    '1332633600:1849',    '1332720000:1754',    '1332806400:1659',    '1332892800:1576',    '1332979200:1531',    '1333065600:1486',    '1333152000:1420',    '1333238400:1353',    '1333324800:1288',    '1333411200:1244',    '1333497600:1227',    '1333584000:1241',    '1333670400:1261',    '1333756800:1283',    '1333843200:1308',    '1333929600:1364',    '1334016000:1409',    '1334102400:1443',    '1334188800:1469',    '1334275200:1536',    '1334361600:1554',    '1334448000:1559',    '1334534400:1518',    '1334620800:1474',    '1334707200:1423',    '1334793600:1382',    '1334880000:1345',    '1334966400:1304',    '1335052800:1267',    '1335139200:1225',    '1335225600:1217',    '1335312000:1199',    '1335398400:1168',    '1335484800:1149',    '1335571200:1113',    '1335657600:1079',    '1335744000:1092',    '1335830400:1123',    '1335916800:1151',    '1336003200:1176',    '1336089600:1211',    '1336176000:1215',    '1336262400:1184',    '1336348800:1186',    '1336435200:1176',    '1336521600:1161',    '1336608000:1146',    '1336694400:1129',    '1336780800:1122',    '1336867200:1111',    '1336953600:1090',    '1337040000:1065',    '1337126400:1046',    '1337212800:1018',    '1337299200:983',    '1337385600:987',    '1337472000:973',    '1337558400:964',    '1337644800:960',    '1337731200:972',    '1337817600:1002',    '1337904000:1008',    '1337990400:972',    '1338076800:953',    '1338163200:990',    '1338249600:1029',    '1338336000:1061',    '1338422400:1055',    '1338508800:1074',    '1338595200:1096',    '1338681600:1142',    '1338768000:1121',    '1338854400:1136',    '1338940800:1167',    '1339027200:1196',    '1339113600:1214',    '1339200000:1209',    '1339286400:1167',    '1339372800:1150',    '1339459200:1157',    '1339545600:1197',    '1339632000:1256',    '1339718400:1300',    '1339804800:1313',    '1339891200:1322',    '1339977600:1334',    '1340064000:1335',    '1340150400:1340',    '1340236800:1378',    '1340323200:1403',    '1340409600:1471',    '1340496000:1461',    '1340582400:1433',    '1340668800:1390',    '1340755200:1424',    '1340841600:1435',    '1340928000:1368',    '1341014400:1409',    '1341100800:1447',    '1341187200:1466',    '1341273600:1451',    '1341360000:1404',    '1341446400:1390',    '1341532800:1418',    '1341619200:1408',    '1341705600:1415',    '1341792000:1486',    '1341878400:1465',    '1341964800:1403',    '1342051200:1364',    '1342137600:1326',    '1342224000:1356',    '1342310400:1288',    '1342396800:1228',    '1342483200:1207',    '1342569600:1238',    '1342656000:1291',    '1342742400:1274',    '1342828800:1251',    '1342915200:1251',    '1343001600:1233',    '1343088000:1238',    '1343174400:1267',    '1343260800:1240',    '1343347200:1240',    '1343433600:1278',    '1343520000:1331',    '1343606400:1322',    '1343692800:1262',    '1343779200:1248',    '1343865600:1274',    '1343952000:1242',    '1344038400:1210',    '1344124800:1210',    '1344211200:1192',    '1344297600:1165',    '1344384000:1159',    '1344470400:1111',    '1344556800:1083',    '1344643200:1111',    '1344729600:1146',    '1344816000:1146',    '1344902400:1196',    '1344988800:1191',    '1345075200:1190',    '1345161600:1195',    '1345248000:1159',    '1345334400:1152',    '1345420800:1127',    '1345507200:1098',    '1345593600:1106',    '1345680000:1083',    '1345766400:1042',    '1345852800:999',    '1345939200:949',    '1346025600:904',    '1346112000:858',    '1346198400:817',    '1346284800:815',    '1346371200:805',    '1346457600:823',    '1346544000:818',    '1346630400:841',    '1346716800:866',    '1346803200:895',    '1346889600:906',    '1346976000:932',    '1347062400:971',    '1347148800:979',    '1347235200:956',    '1347321600:998',    '1347408000:1028',    '1347494400:1028',    '1347580800:1063',    '1347667200:1040',    '1347753600:1014',    '1347840000:969',    '1347926400:920',    '1348012800:898',    '1348099200:853',    '1348185600:861',    '1348272000:900',    '1348358400:917',    '1348444800:951',    '1348531200:928',    '1348617600:960',    '1348704000:1008',    '1348790400:1040',    '1348876800:1089',    '1348963200:1059',    '1349049600:1050',    '1349136000:1017',    '1349222400:1004',    '1349308800:979',    '1349395200:949',    '1349481600:911',    '1349568000:891',    '1349654400:893',    '1349740800:877',    '1349827200:886',    '1349913600:869',    '1350000000:873',    '1350086400:914',    '1350172800:960',    '1350259200:991',    '1350345600:1010',    '1350432000:1008',    '1350518400:1048',    '1350604800:1101',    '1350691200:1157',    '1350777600:1209',    '1350864000:1260',    '1350950400:1312',    '1351036800:1375',    '1351123200:1375',    '1351209600:1396',    '1351296000:1462',    '1351382400:1536',    '1351468800:1595',    '1351555200:1628',    '1351641600:1646',    '1351728000:1573',    '1351814400:1573',    '1351900800:1582',    '1351987200:1511',    '1352073600:1440',    '1352160000:1416',    '1352246400:1393',    '1352332800:1369',    '1352419200:1345',    '1352505600:1321',    '1352592000:1298',    '1352678400:1274',    '1352764800:1250',    '1352851200:1264',    '1352937600:1303',    '1353024000:1353',    '1353110400:1343',    '1353196800:1333',    '1353283200:1329',    '1353369600:1341',    '1353456000:1341',    '1353542400:1373',    '1353628800:1373',    '1353715200:1375',    '1353801600:1382',    '1353888000:1355',    '1353974400:1345',    '1354060800:1345',    '1354147200:1316',    '1354233600:1316',    '1354320000:1277',    '1354406400:1244',    '1354492800:1282',    '1354579200:1282',    '1354665600:1296',    '1354752000:1266',    '1354838400:1232',    '1354924800:1232',    '1355011200:1183',    '1355097600:1127',    '1355184000:1074',    '1355270400:1024',    '1355356800:985',    '1355443200:950',    '1355529600:908',    '1355616000:908',    '1355702400:868',    '1355788800:845',    '1355875200:832',    '1355961600:832',    '1356048000:820',    '1356134400:820',    '1356220800:815',    '1356307200:774',    '1356393600:768',    '1356480000:768',    '1356566400:755',    '1356652800:755',    '1356739200:725',    '1356825600:711',    '1356912000:697',    '1356998400:696',    '1357084800:715',    '1357171200:739',    '1357257600:739',    '1357344000:740',    '1357430400:740',    '1357516800:723',    '1357603200:723',    '1357689600:703',    '1357776000:703',    '1357862400:700',    '1357948800:726',    '1358035200:753',    '1358121600:753',    '1358208000:778',    '1358294400:778',    '1358380800:798',    '1358467200:827',    '1358553600:827',    '1358640000:865',    '1358726400:865',    '1358812800:854',    '1358899200:854',    '1358985600:849',    '1359072000:847',    '1359158400:847',    '1359244800:882',    '1359331200:882',    '1359417600:893',    '1359504000:914',    '1359590400:937',    '1359676800:927',    '1359763200:935',    '1359849600:935',    '1359936000:933',    '1360022400:933',    '1360108800:941',    '1360195200:941',    '1360281600:924',    '1360368000:946',    '1360454400:946',    '1360540800:976',    '1360627200:976',    '1360713600:1010',    '1360800000:989',    '1360886400:989',    '1360972800:954',    '1361059200:954',    '1361145600:950',    '1361232000:950',    '1361318400:954',    '1361404800:954',    '1361491200:981',    '1361577600:981',    '1361664000:955',    '1361750400:917',    '1361836800:917',    '1361923200:913',    '1362009600:935',    '1362096000:935',    '1362182400:950',    '1362268800:950',    '1362355200:960',    '1362441600:974',    '1362528000:983',    '1362614400:983',    '1362700800:976',    '1362787200:976',    '1362873600:959',    '1362960000:962',    '1363046400:934',    '1363132800:943',    '1363219200:985',    '1363305600:1009',    '1363392000:996',    '1363478400:1038',    '1363564800:1019',    '1363651200:1020',    '1363737600:1039',    '1363824000:1039',    '1363910400:1066',    '1363996800:1094',    '1364083200:1109',    '1364169600:1151',    '1364256000:1151',    '1364342400:1186',    '1364428800:1178',    '1364515200:1213',    '1364601600:1265',    '1364688000:1314',    '1364774400:1314',    '1364860800:1366',    '1364947200:1386',    '1365033600:1407',    '1365120000:1427',    '1365206400:1447',    '1365292800:1467',    '1365379200:1488',    '1365465600:1508',    '1365552000:1509',    '1365638400:1509',    '1365724800:1463',    '1365811200:1436',    '1365897600:1468',    '1365984000:1448',    '1366070400:1450',    '1366156800:1450',    '1366243200:1444',    '1366329600:1499',    '1366416000:1569',    '1366502400:1610',    '1366588800:1639',    '1366675200:1639',    '1366761600:1645',    '1366848000:1606',    '1366934400:1606',    '1367020800:1615',    '1367107200:1621',    '1367193600:1599',    '1367280000:1673',    '1367366400:1753',    '1367452800:1794',    '1367539200:1787',    '1367625600:1787',    '1367712000:1796',    '1367798400:1802',    '1367884800:1882',    '1367971200:1880',    '1368057600:1957',    '1368144000:1993',    '1368230400:1992',    '1368316800:1974',    '1368403200:1974',    '1368489600:1931',    '1368576000:1995',    '1368662400:2014',    '1368748800:2000',    '1368835200:2000',    '1368921600:1942',    '1369008000:1942',    '1369094400:1923',    '1369180800:1978',    '1369267200:1978',    '1369353600:2013',    '1369440000:2013',    '1369526400:1997',    '1369612800:1925',    '1369699200:1853',    '1369785600:1773',    '1369872000:1699',    '1369958400:1699',    '1370044800:1614',    '1370131200:1553',    '1370217600:1500',    '1370304000:1500',    '1370390400:1508',    '1370476800:1542',    '1370563200:1542',    '1370649600:1608',    '1370736000:1667',    '1370822400:1663',    '1370908800:1651',    '1370995200:1714',    '1371081600:1714',    '1371168000:1738',    '1371254400:1801',    '1371340800:1801',    '1371427200:1836',    '1371513600:1836',    '1371600000:1863',    '1371686400:1863',    '1371772800:1925',    '1371859200:1956',    '1371945600:1972',    '1372032000:1951',    '1372118400:1906',    '1372204800:1883',    '1372291200:1917',    '1372377600:1922',    '1372464000:1952',    '1372550400:1890',    '1372636800:1849',    '1372723200:1873',    '1372809600:1878',    '1372896000:1906',    '1372982400:1869',    '1373068800:1876',    '1373155200:1901',    '1373241600:1948',    '1373328000:1952',    '1373414400:2029',    '1373500800:2111',    '1373587200:2111',    '1373673600:2026',    '1373760000:1925',    '1373846400:1887',    '1373932800:1962',    '1374019200:1998',    '1374105600:2033',    '1374192000:2069',    '1374278400:2105',    '1374364800:2140',    '1374451200:2176',    '1374537600:2176',    '1374624000:2213',    '1374710400:2259',    '1374796800:2291',    '1374883200:2317',    '1374969600:2416',    '1375056000:2416',    '1375142400:2439',    '1375228800:2439',    '1375315200:2428',    '1375401600:2381',    '1375488000:2381',    '1375574400:2392',    '1375660800:2390',    '1375747200:2390',    '1375833600:2318',    '1375920000:2388',    '1376006400:2397',    '1376092800:2397',    '1376179200:2388',    '1376265600:2473',    '1376352000:2565',    '1376438400:2520',    '1376524800:2500',    '1376611200:2487',    '1376697600:2487',    '1376784000:2520',    '1376870400:2558',    '1376956800:2645',    '1377043200:2645',    '1377129600:2634',    '1377216000:2634',    '1377302400:2692',    '1377388800:2692',    '1377475200:2774',    '1377561600:2797',    '1377648000:2858',    '1377734400:2858',    '1377820800:2811',    '1377907200:2811',    '1377993600:2738',    '1378080000:2733',    '1378166400:2733',    '1378252800:2734',    '1378339200:2734',    '1378425600:2659',    '1378512000:2659',    '1378598400:2685',    '1378684800:2685',    '1378771200:2700',    '1378857600:2700',    '1378944000:2688',    '1379030400:2688',    '1379116800:2622',    '1379203200:2622',    '1379289600:2621',    '1379376000:2621',    '1379462400:2733',    '1379548800:2733',    '1379635200:2725',    '1379721600:2746',    '1379808000:2746',    '1379894400:2788',    '1379980800:2788',    '1380067200:2820',    '1380153600:2820',    '1380240000:2717',    '1380326400:2717',    '1380412800:2633',    '1380499200:2528',    '1380585600:2578',    '1380672000:2578',    '1380758400:2532',    '1380844800:2475',    '1380931200:2457',    '1381017600:2457',    '1381104000:2405',    '1381190400:2364',    '1381276800:2323',    '1381363200:2282',    '1381449600:2241',    '1381536000:2200',    '1381622400:2159',    '1381708800:2118',    '1381795200:2077',    '1381881600:2065',    '1381968000:2065',    '1382054400:2056',    '1382140800:2056',    '1382227200:1986',    '1382313600:1910',    '1382400000:1871',    '1382486400:1871',    '1382572800:1794',    '1382659200:1779',    '1382745600:1779',    '1382832000:1784',    '1382918400:1812',    '1383004800:1812',    '1383091200:1776',    '1383177600:1776',    '1383264000:1748',    '1383350400:1750',    '1383436800:1750',    '1383523200:1699',    '1383609600:1636',    '1383696000:1621',    '1383782400:1621',    '1383868800:1613',    '1383955200:1613',    '1384041600:1599',    '1384128000:1599',    '1384214400:1629',    '1384300800:1629',    '1384387200:1619',    '1384473600:1612',    '1384560000:1612',    '1384646400:1634',    '1384732800:1696',    '1384819200:1696',    '1384905600:1750',    '1384992000:1750',    '1385078400:1760',    '1385164800:1760',    '1385251200:1813',    '1385337600:1813',    '1385424000:1855',    '1385510400:1897',    '1385596800:1939',    '1385683200:1980',    '1385769600:2022',    '1385856000:2064',    '1385942400:2106',    '1386028800:2106',    '1386115200:2139',    '1386201600:2150',    '1386288000:2150',    '1386374400:2103',    '1386460800:2103',    '1386547200:2126',    '1386633600:2126',    '1386720000:2165',    '1386806400:2165',    '1386892800:2261',    '1386979200:2261',    '1387065600:2341',    '1387152000:2341',    '1387238400:2427',    '1387324800:2427',    '1387411200:2512',    '1387497600:2512',    '1387584000:2512',    '1387670400:2512',    '1387756800:2480',    '1387843200:2457',    '1387929600:2457',    '1388016000:2416',    '1388102400:2416',    '1388188800:2466',    '1388275200:2590',    '1388361600:2706',    '1388448000:2706',    '1388534400:2785',    '1388620800:2724',    '1388707200:2724',    '1388793600:2729',    '1388880000:2729',    '1388966400:2719',    '1389052800:2661',    '1389139200:2607',    '1389225600:2627',    '1389312000:2627',    '1389398400:2577',    '1389484800:2595',    '1389571200:2643',    '1389657600:2685',    '1389744000:2726',    '1389830400:2726',    '1389916800:2710',    '1390003200:2710',    '1390089600:2668',    '1390176000:2668',    '1390262400:2592',    '1390348800:2591',    '1390435200:2568',    '1390521600:2525',    '1390608000:2489',    '1390694400:2516',    '1390780800:2516',    '1390867200:2469',    '1390953600:2469',    '1391040000:2523',    '1391126400:2575',    '1391212800:2644',    '1391299200:2774',    '1391385600:2805',    '1391472000:2915',    '1391558400:2962',    '1391644800:3074',    '1391731200:3132',    '1391817600:3185',    '1391904000:3336',    '1391990400:3478',    '1392076800:3451',    '1392163200:3467',    '1392249600:3497',    '1392336000:3471',    '1392422400:3399',    '1392508800:3399',    '1392595200:3289',    '1392681600:3289',    '1392768000:3289',    '1392854400:3276',    '1392940800:3252',    '1393027200:3370',    '1393113600:3436',    '1393200000:3402',    '1393286400:3402',    '1393372800:3231',    '1393459200:3163',    '1393545600:3019',    '1393632000:2930',    '1393718400:2807',    '1393804800:2769',    '1393891200:2729',    '1393977600:2665',    '1394064000:2553',    '1394150400:2505',    '1394236800:2499',    '1394323200:2468',    '1394409600:2452',    '1394496000:2452',    '1394582400:2454',    '1394668800:2397',    '1394755200:2369',    '1394841600:2314',    '1394928000:2270',    '1395014400:2196',    '1395100800:2192',    '1395187200:2193',    '1395273600:2204',    '1395360000:2204',    '1395446400:2202',    '1395532800:2269',    '1395619200:2256',    '1395705600:2256',    '1395792000:2153',    '1395878400:2153',    '1395964800:2076',    '1396051200:2062',    '1396137600:2059',    '1396224000:2066',    '1396310400:2002',    '1396396800:1982',    '1396483200:1982',    '1396569600:1979',    '1396656000:1982',    '1396742400:1999',    '1396828800:2014',    '1396915200:2014',    '1397001600:2008',    '1397088000:2021',    '1397174400:2021',    '1397260800:2034',    '1397347200:2000',    '1397433600:1997',    '1397520000:1985',    '1397606400:2008',    '1397692800:2062',    '1397779200:2024',    '1397865600:2024',    '1397952000:2000',    '1398038400:2000',    '1398124800:2048',    '1398211200:2151',    '1398297600:2159',    '1398384000:2159',    '1398470400:2166',    '1398556800:2161',    '1398643200:2148',    '1398729600:2162',    '1398816000:2191',    '1398902400:2191',    '1398988800:2188',    '1399075200:2178',    '1399161600:2187',    '1399248000:2212',    '1399334400:2298',    '1399420800:2294',    '1399507200:2229',    '1399593600:2229',    '1399680000:2219',    '1399766400:2276',    '1399852800:2268',    '1399939200:2260',    '1400025600:2283',    '1400112000:2283',    '1400198400:2275',    '1400284800:2275',    '1400371200:2316',    '1400457600:2369',    '1400544000:2364',    '1400630400:2348',    '1400716800:2391',    '1400803200:2391',    '1400889600:2501',    '1400976000:2627',    '1401062400:2746',    '1401148800:2784',    '1401235200:2784',    '1401321600:2808',    '1401408000:2808',    '1401494400:2801',    '1401580800:2702',    '1401667200:2675',    '1401753600:2743',    '1401840000:2871',    '1401926400:2996',    '1402012800:3070',    '1402099200:3129',    '1402185600:3125',    '1402272000:3036',    '1402358400:3030',    '1402444800:3125',    '1402531200:3139',    '1402617600:3172',    '1402704000:3092',    '1402790400:3057',    '1402876800:3091',    '1402963200:3106',    '1403049600:3061',    '1403136000:3061',    '1403222400:3008',    '1403308800:3007',    '1403395200:3026',    '1403481600:2970',    '1403568000:2893',    '1403654400:2844',    '1403740800:2815',    '1403827200:2708',    '1403913600:2585',    '1404000000:2461',    '1404086400:2346',    '1404172800:2235',    '1404259200:2139',    '1404345600:2128',    '1404432000:2094',    '1404518400:2033',    '1404604800:2033',    '1404691200:2130',    '1404777600:2193',    '1404864000:2248',    '1404950400:2299',    '1405036800:2300',    '1405123200:2331',    '1405209600:2402',    '1405296000:2414',    '1405382400:2414',    '1405468800:2429',    '1405555200:2460',    '1405641600:2519',    '1405728000:2507',    '1405814400:2507',    '1405900800:2488',    '1405987200:2532',    '1406073600:2581',    '1406160000:2592',    '1406246400:2592',    '1406332800:2642',    '1406419200:2692',    '1406505600:2709',    '1406592000:2709',    '1406678400:2744',    '1406764800:2761',    '1406851200:2730',    '1406937600:2662',    '1407024000:2649',    '1407110400:2619',    '1407196800:2513',    '1407283200:2452',    '1407369600:2438',    '1407456000:2459',    '1407542400:2469',    '1407628800:2457',    '1407715200:2396',    '1407801600:2313',    '1407888000:2306',    '1407974400:2232',    '1408060800:2169',    '1408147200:2124',    '1408233600:2120',    '1408320000:2083',    '1408406400:2083',    '1408492800:2026',    '1408579200:2027',    '1408665600:1975',    '1408752000:1936',    '1408838400:1888',    '1408924800:1892',    '1409011200:1912',    '1409097600:1924',    '1409184000:1971',    '1409270400:1999',    '1409356800:2016',    '1409443200:2016',    '1409529600:1966',    '1409616000:1934',    '1409702400:1867',    '1409788800:1800',    '1409875200:1777',    '1409961600:1772',    '1410048000:1741',    '1410134400:1712',    '1410220800:1675',    '1410307200:1664',    '1410393600:1606',    '1410480000:1614',    '1410566400:1674',    '1410652800:1758',    '1410739200:1846',    '1410825600:1939',    '1410912000:2036',    '1410998400:2036',    '1411084800:2138',    '1411171200:2245',    '1411257600:2327',    '1411344000:2325',    '1411430400:2272',    '1411516800:2172',    '1411603200:2081',    '1411689600:2075',    '1411776000:2075',    '1411862400:2173',    '1411948800:2218',    '1412035200:2218',    '1412121600:2294',    '1412208000:2368',    '1412294400:2486',    '1412380800:2566',    '1412467200:2500',    '1412553600:2592',    '1412640000:2632',    '1412726400:2604',    '1412812800:2589',    '1412899200:2585',    '1412985600:2538',    '1413072000:2577',    '1413158400:2637',    '1413244800:2721',    '1413331200:2752',    '1413417600:2714',    '1413504000:2714',    '1413590400:2657',    '1413676800:2668',    '1413763200:2616',    '1413849600:2613',    '1413936000:2607',    '1414022400:2541',    '1414108800:2485',    '1414195200:2452',    '1414281600:2456',    '1414368000:2431',    '1414454400:2426',    '1414540800:2460',    '1414627200:2455',    '1414713600:2530',    '1414800000:2535',    '1414886400:2550',    '1414972800:2426',    '1415059200:2304',    '1415145600:2260',    '1415232000:2209',    '1415318400:2132',    '1415404800:2105',    '1415491200:2079',    '1415577600:1983',    '1415664000:1889',    '1415750400:1841',    '1415836800:1821',    '1415923200:1730',    '1416009600:1727',    '1416096000:1727',    '1416182400:1718',    '1416268800:1654',    '1416355200:1616',    '1416441600:1670',    '1416528000:1597',    '1416614400:1534',    '1416700800:1512',    '1416787200:1575',    '1416873600:1565',    '1416960000:1492',    '1417046400:1427',    '1417132800:1364',    '1417219200:1363',    '1417305600:1333',    '1417392000:1394',    '1417478400:1402',    '1417564800:1407',    '1417651200:1407',    '1417737600:1471',    '1417824000:1434',    '1417910400:1432',    '1417996800:1487',    '1418083200:1509',    '1418169600:1459',    '1418256000:1418',    '1418342400:1428',    '1418428800:1424',    '1418515200:1416',    '1418601600:1373',    '1418688000:1384',    '1418774400:1376',    '1418860800:1374',    '1418947200:1374',    '1419033600:1374',    '1419120000:1374',    '1419206400:1373',    '1419292800:1373',    '1419379200:1312',    '1419465600:1248',    '1419552000:1248',    '1419638400:1248',    '1419724800:1265',    '1419811200:1270',    '1419897600:1277',    '1419984000:1329',    '1420070400:1396',    '1420156800:1384',    '1420243200:1425',    '1420329600:1497',    '1420416000:1533',    '1420502400:1460',    '1420588800:1420',    '1420675200:1353',    '1420761600:1285',    '1420848000:1273',    '1420934400:1264',    '1421020800:1311',    '1421107200:1333',    '1421193600:1325',    '1421280000:1271',    '1421366400:1267',    '1421452800:1247',    '1421539200:1252',    '1421625600:1207',    '1421712000:1161',    '1421798400:1118',    '1421884800:1062',    '1421971200:1008',    '1422057600:957',    '1422144000:938',    '1422230400:946',    '1422316800:985',    '1422403200:1013',    '1422489600:969',    '1422576000:926',    '1422662400:880',    '1422748800:895',    '1422835200:902',    '1422921600:864',    '1423008000:852',    '1423094400:821',    '1423180800:839',    '1423267200:839',    '1423353600:824',    '1423440000:811',    '1423526400:786',    '1423612800:767',    '1423699200:766',    '1423785600:773',    '1423872000:777',    '1423958400:781',    '1424044800:788',    '1424131200:801',    '1424217600:820',    '1424304000:815',    '1424390400:816',    '1424476800:807',    '1424563200:781',    '1424649600:774',    '1424736000:750',    '1424822400:752',    '1424908800:743',    '1424995200:729',    '1425081600:710',    '1425168000:711',    '1425254400:706',    '1425340800:707',    '1425427200:693',    '1425513600:668',    '1425600000:659',    '1425686400:647',    '1425772800:672',    '1425859200:688',    '1425945600:709',    '1426032000:725',    '1426118400:725',    '1426204800:748',    '1426291200:748',    '1426377600:727',    '1426464000:708',    '1426550400:708',    '1426636800:709',    '1426723200:709',    '1426809600:710',    '1426896000:710',    '1426982400:722',    '1427068800:699',    '1427155200:732',    '1427241600:732',    '1427328000:737',    '1427414400:739',    '1427500800:731',    '1427587200:711',    '1427673600:716',    '1427760000:735',    '1427846400:707',    '1427932800:707',    '1428019200:706',    '1428105600:677',    '1428192000:647',    '1428278400:632',    '1428364800:639',    '1428451200:641',    '1428537600:654',    '1428624000:660',    '1428710400:638',    '1428796800:631',    '1428883200:631',    '1428969600:642',    '1429056000:627',    '1429142400:607',    '1429228800:615',    '1429315200:618',    '1429401600:617',    '1429488000:592',    '1429574400:592',    '1429660800:592',    '1429747200:564',    '1429833600:564',    '1429920000:546',    '1430006400:527',    '1430092800:522',    '1430179200:541',    '1430265600:550',    '1430352000:552',    '1430438400:552',    '1430524800:529',    '1430611200:506',    '1430697600:483',    '1430784000:458',    '1430870400:455',    '1430956800:455',    '1431043200:459',    '1431129600:451',    '1431216000:433',    '1431302400:420',    '1431388800:429',    '1431475200:414',    '1431561600:414',    '1431648000:400',    '1431734400:400',    '1431820800:404',    '1431907200:404',    '1431993600:404',    '1432080000:409',    '1432166400:409',    '1432252800:416',    '1432339200:416',    '1432425600:425',    '1432512000:425',    '1432598400:436',    '1432684800:415',    '1432771200:410',    '1432857600:410',    '1432944000:417',    '1433030400:423',    '1433116800:436',    '1433203200:440',    '1433289600:440',    '1433376000:454',    '1433462400:454',    '1433548800:476',    '1433635200:476',    '1433721600:476',    '1433808000:465',    '1433894400:465',    '1433980800:457',    '1434067200:438',    '1434153600:438',    '1434240000:424',    '1434326400:409',    '1434412800:400',    '1434499200:399',    '1434585600:399',    '1434672000:398',    '1434758400:394',    '1434844800:408',    '1434931200:408',    '1435017600:414',    '1435104000:418',    '1435190400:418',    '1435276800:410',    '1435363200:410',    '1435449600:423',    '1435536000:422',    '1435622400:425',    '1435708800:425',    '1435795200:426',    '1435881600:426',    '1435968000:425',    '1436054400:425',    '1436140800:436',    '1436227200:436',    '1436313600:455',    '1436400000:456',    '1436486400:444',    '1436572800:444',    '1436659200:437',    '1436745600:442',    '1436832000:442',    '1436918400:425',    '1437004800:404',    '1437091200:385',    '1437177600:385',    '1437264000:377',    '1437350400:374',    '1437436800:374',    '1437523200:384',    '1437609600:396',    '1437696000:396',    '1437782400:412',    '1437868800:418',    '1437955200:429',    '1438041600:429',    '1438128000:435',    '1438214400:428',    '1438300800:428',    '1438387200:439',    '1438473600:457',    '1438560000:465',    '1438646400:465',    '1438732800:465',    '1438819200:459',    '1438905600:453',    '1438992000:440',    '1439078400:451',    '1439164800:451',    '1439251200:446',    '1439337600:446',    '1439424000:452',    '1439510400:452',    '1439596800:456',    '1439683200:456',    '1439856000:431',    '1439942400:438',    '1440115200:430',    '1440201600:430',    '1440288000:434',    '1440374400:414',    '1440460800:402',    '1440547200:402',    '1440633600:399',    '1440720000:392',    '1440806400:392',    '1440892800:390',    '1440979200:394',    '1441065600:382',    '1441152000:382',    '1441238400:385',    '1441324800:385',    '1441411200:393',    '1441497600:390',    '1441670400:385',    '1441756800:396',    '1441843200:396',    '1441843200:404',    '1441929600:404',    '1442016000:408',    '1442102400:394',    '1442188800:381',    '1442275200:365',    '1442361600:365',    '1442448000:347',    '1442534400:347',    '1442620800:335',    '1442707200:322',    '1442793600:308',    '1442880000:310',    '1442966400:310',    '1443052800:308',    '1443139200:315',    '1443225600:311',    '1443312000:316',    '1443398400:322',    '1443484800:331',    '1443571200:331',    '1443657600:333',    '1443744000:333',    '1443830400:329',    '1443916800:329',    '1444176000:321',    '1444348800:310',    '1444521600:312',    '1444608000:312',    '1444694400:305',    '1444780800:309',    '1444867200:309',    '1444953600:305',    '1445040000:305',    '1445126400:293',    '1445299200:281',    '1445558400:286',    '1445644800:286',    '1445731200:283',    '1445817600:283',    '1445904000:274',    '1445990400:274' }