Module:Exchange/Oak shieldbow/Data

return { '1211241600:96',   '1211328000:97',    '1211414400:96',    '1211500800:96',    '1211587200:97',    '1211673600:97',    '1211760000:97',    '1211846400:97',    '1211932800:97',    '1212019200:97',    '1212105600:97',    '1212192000:97',    '1212278400:96',    '1212364800:96',    '1212451200:96',    '1212537600:96',    '1212624000:96',    '1212710400:96',    '1212796800:96',    '1212883200:96',    '1212969600:96',    '1213056000:96',    '1213142400:96',    '1213228800:96',    '1213315200:96',    '1213401600:96',    '1213488000:96',    '1213574400:96',    '1213660800:96',    '1213747200:96',    '1213833600:96',    '1213920000:96',    '1214006400:96',    '1214092800:96',    '1214179200:96',    '1214265600:96',    '1214352000:96',    '1214438400:96',    '1214524800:96',    '1214611200:97',    '1214697600:97',    '1214784000:97',    '1214870400:97',    '1214956800:97',    '1215043200:97',    '1215129600:96',    '1215216000:96',    '1215302400:96',    '1215388800:96',    '1215475200:96',    '1215561600:96',    '1215648000:96',    '1215734400:96',    '1215820800:96',    '1215907200:96',    '1215993600:96',    '1216080000:96',    '1216166400:96',    '1216252800:96',    '1216339200:96',    '1216425600:96',    '1216512000:97',    '1216598400:97',    '1216684800:96',    '1216771200:96',    '1216857600:96',    '1216944000:96',    '1217030400:96',    '1217116800:96',    '1217203200:96',    '1217289600:96',    '1217376000:96',    '1217462400:96',    '1217548800:96',    '1217635200:97',    '1217721600:97',    '1217808000:97',    '1217894400:98',    '1217980800:98',    '1218067200:98',    '1218153600:98',    '1218240000:97',    '1218326400:97',    '1218412800:97',    '1218499200:97',    '1218585600:97',    '1218672000:97',    '1218758400:97',    '1218844800:96',    '1218931200:97',    '1219017600:96',    '1219104000:96',    '1219190400:96',    '1219276800:96',    '1219363200:96',    '1219449600:96',    '1219536000:96',    '1219622400:96',    '1219708800:96',    '1219795200:96',    '1219881600:97',    '1219968000:96',    '1220054400:96',    '1220140800:96',    '1220227200:96',    '1220313600:96',    '1220400000:96',    '1220486400:96',    '1220572800:96',    '1220659200:96',    '1220745600:96',    '1220832000:96',    '1220918400:96',    '1221004800:96',    '1221091200:96',    '1221177600:96',    '1221264000:96',    '1221350400:96',    '1221436800:96',    '1221523200:96',    '1221609600:96',    '1221696000:96',    '1221782400:96',    '1221868800:96',    '1221955200:96',    '1222041600:96',    '1222128000:96',    '1222214400:96',    '1222300800:96',    '1222387200:96',    '1222473600:96',    '1222560000:96',    '1222646400:96',    '1222732800:96',    '1222819200:96',    '1222905600:96',    '1222992000:96',    '1223078400:96',    '1223164800:96',    '1223251200:96',    '1223337600:96',    '1223424000:96',    '1223510400:96',    '1223596800:96',    '1223683200:96',    '1223769600:96',    '1223856000:96',    '1223942400:97',    '1224028800:98',    '1224115200:96',    '1224201600:96',    '1224288000:96',    '1224374400:96',    '1224460800:96',    '1224547200:96',    '1224633600:97',    '1224720000:96',    '1224806400:96',    '1224892800:96',    '1224979200:96',    '1225065600:96',    '1225152000:96',    '1225238400:96',    '1225324800:96',    '1225411200:96',    '1225497600:96',    '1225584000:96',    '1225670400:96',    '1225756800:96',    '1225843200:96',    '1225929600:96',    '1226016000:96',    '1226102400:96',    '1226188800:96',    '1226275200:96',    '1226361600:96',    '1226448000:96',    '1226534400:96',    '1226620800:96',    '1226707200:96',    '1226793600:96',    '1226880000:96',    '1226966400:96',    '1227052800:96',    '1227139200:96',    '1227225600:96',    '1227312000:96',    '1227398400:96',    '1227484800:96',    '1227571200:96',    '1227657600:96',    '1227744000:96',    '1227830400:96',    '1227916800:96',    '1228003200:96',    '1228089600:96',    '1228176000:96',    '1228262400:96',    '1228348800:96',    '1228435200:96',    '1228521600:96',    '1228608000:96',    '1228694400:96',    '1228780800:96',    '1228867200:96',    '1228953600:96',    '1229040000:96',    '1229126400:96',    '1229212800:96',    '1229299200:96',    '1229385600:96',    '1229472000:96',    '1229558400:96',    '1229644800:96',    '1229731200:96',    '1229817600:96',    '1229904000:96',    '1229990400:96',    '1230076800:97',    '1230163200:97',    '1230249600:96',    '1230336000:96',    '1230422400:96',    '1230508800:96',    '1230595200:96',    '1230681600:96',    '1230768000:96',    '1230854400:96',    '1230940800:96',    '1231027200:96',    '1231113600:96',    '1231200000:96',    '1231286400:96',    '1231372800:96',    '1231459200:96',    '1231545600:96',    '1231632000:96',    '1231718400:96',    '1231804800:96',    '1231891200:96',    '1231977600:96',    '1232064000:96',    '1232150400:96',    '1232236800:96',    '1232323200:96',    '1232409600:96',    '1232496000:96',    '1232582400:96',    '1232668800:96',    '1232755200:96',    '1232841600:96',    '1232928000:96',    '1233014400:96',    '1233100800:96',    '1233187200:96',    '1233273600:96',    '1233360000:96',    '1233446400:96',    '1233532800:96',    '1233619200:96',    '1233705600:96',    '1233792000:96',    '1233878400:96',    '1233964800:96',    '1234051200:96',    '1234137600:96',    '1234224000:96',    '1234310400:96',    '1234396800:96',    '1234483200:96',    '1234569600:96',    '1234656000:96',    '1234742400:96',    '1234828800:96',    '1234915200:96',    '1235001600:96',    '1235088000:96',    '1235174400:96',    '1235260800:96',    '1235347200:96',    '1235433600:96',    '1235520000:96',    '1235606400:96',    '1235692800:96',    '1235779200:96',    '1235865600:96',    '1235952000:96',    '1236038400:96',    '1236124800:96',    '1236211200:96',    '1236297600:96',    '1236384000:96',    '1236470400:96',    '1236556800:96',    '1236643200:96',    '1236729600:96',    '1236816000:96',    '1236902400:96',    '1236988800:96',    '1237075200:96',    '1237161600:96',    '1237248000:96',    '1237334400:96',    '1237420800:96',    '1237507200:96',    '1237593600:96',    '1237680000:96',    '1237766400:96',    '1237852800:96',    '1237939200:96',    '1238025600:96',    '1238112000:96',    '1238198400:96',    '1238284800:96',    '1238371200:96',    '1238457600:96',    '1238544000:96',    '1238630400:96',    '1238716800:96',    '1238803200:96',    '1238889600:96',    '1238976000:96',    '1239062400:97',    '1239148800:96',    '1239235200:96',    '1239321600:96',    '1239408000:97',    '1239494400:96',    '1239580800:96',    '1239667200:96',    '1239753600:96',    '1239840000:96',    '1239926400:96',    '1240012800:96',    '1240099200:96',    '1240185600:96',    '1240272000:98',    '1240358400:100',    '1240444800:101',    '1240531200:96',    '1240617600:96',    '1240704000:96',    '1240790400:96',    '1240876800:96',    '1240963200:96',    '1241049600:96',    '1241136000:96',    '1241222400:96',    '1241308800:96',    '1241395200:96',    '1241481600:96',    '1241568000:96',    '1241654400:96',    '1241740800:96',    '1241827200:96',    '1241913600:96',    '1242000000:96',    '1242086400:96',    '1242172800:96',    '1242259200:96',    '1242345600:96',    '1242432000:96',    '1242518400:96',    '1242604800:96',    '1242691200:96',    '1242777600:96',    '1242864000:96',    '1242950400:96',    '1243036800:96',    '1243123200:96',    '1243209600:96',    '1243296000:96',    '1243382400:96',    '1243468800:96',    '1243555200:96',    '1243641600:96',    '1243728000:96',    '1243814400:96',    '1243900800:96',    '1243987200:96',    '1244073600:96',    '1244160000:96',    '1244246400:96',    '1244332800:96',    '1244419200:96',    '1244505600:96',    '1244592000:96',    '1244678400:96',    '1244764800:96',    '1244851200:96',    '1244937600:96',    '1245024000:96',    '1245110400:96',    '1245196800:98',    '1245283200:96',    '1245369600:96',    '1245456000:96',    '1245542400:96',    '1245628800:96',    '1245715200:96',    '1245801600:96',    '1245888000:96',    '1245974400:96',    '1246060800:96',    '1246147200:96',    '1246233600:96',    '1246320000:96',    '1246406400:96',    '1246579200:96',    '1246665600:96',    '1246752000:96',    '1246838400:96',    '1246924800:96',    '1247011200:96',    '1247097600:96',    '1247184000:98',    '1247270400:96',    '1247356800:96',    '1247443200:96',    '1247529600:96',    '1247616000:96',    '1247702400:96',    '1247788800:96',    '1247875200:96',    '1247961600:97',    '1248048000:97',    '1248134400:96',    '1248220800:96',    '1248307200:96',    '1248393600:96',    '1248480000:96',    '1248566400:96',    '1248652800:96',    '1248739200:96',    '1248825600:96',    '1248912000:96',    '1248998400:98',    '1249084800:96',    '1249171200:96',    '1249257600:96',    '1249344000:96',    '1249430400:96',    '1249516800:96',    '1249603200:96',    '1249689600:96',    '1249776000:96',    '1249862400:96',    '1249948800:99',    '1250035200:96',    '1250121600:96',    '1250208000:96',    '1250294400:96',    '1250380800:96',    '1250467200:96',    '1250553600:96',    '1250640000:96',    '1250726400:96',    '1250812800:96',    '1250899200:96',    '1250985600:96',    '1251072000:96',    '1251158400:96',    '1251244800:96',    '1251331200:96',    '1251417600:96',    '1251504000:96',    '1251590400:96',    '1251676800:96',    '1251763200:96',    '1251849600:91',    '1251936000:81',    '1252022400:76',    '1252108800:72',    '1252195200:68',    '1252281600:57',    '1252368000:57',    '1252454400:51',    '1252540800:48',    '1252627200:50',    '1252713600:50',    '1252800000:49',    '1252886400:48',    '1252972800:48',    '1253059200:48',    '1253145600:48',    '1253232000:48',    '1253318400:48',    '1253404800:48',    '1253491200:48',    '1253577600:48',    '1253664000:48',    '1253750400:48',    '1253836800:48',    '1253923200:48',    '1254009600:48',    '1254096000:48',    '1254182400:48',    '1254268800:48',    '1254355200:48',    '1254441600:48',    '1254528000:48',    '1254614400:48',    '1254700800:48',    '1254787200:48',    '1254873600:48',    '1254960000:48',    '1255046400:48',    '1255132800:48',    '1255219200:48',    '1255305600:48',    '1255392000:48',    '1255478400:48',    '1255564800:48',    '1255651200:48',    '1255737600:48',    '1255824000:48',    '1255910400:48',    '1255996800:48',    '1256083200:48',    '1256169600:48',    '1256256000:48',    '1256342400:48',    '1256428800:48',    '1256515200:48',    '1256601600:48',    '1256688000:48',    '1256774400:48',    '1256860800:48',    '1256947200:48',    '1257033600:48',    '1257120000:48',    '1257206400:48',    '1257292800:48',    '1257379200:48',    '1257465600:48',    '1257552000:48',    '1257638400:48',    '1257724800:48',    '1257811200:48',    '1257897600:48',    '1257984000:48',    '1258070400:48',    '1258156800:48',    '1258243200:48',    '1258329600:48',    '1258416000:48',    '1258502400:48',    '1258588800:48',    '1258675200:48',    '1258761600:48',    '1258848000:48',    '1258934400:48',    '1259020800:48',    '1259107200:48',    '1259193600:48',    '1259280000:48',    '1259366400:48',    '1259452800:48',    '1259539200:48',    '1259625600:48',    '1259712000:48',    '1259798400:48',    '1259884800:48',    '1259971200:48',    '1260057600:48',    '1260144000:48',    '1260230400:48',    '1260316800:48',    '1260403200:48',    '1260489600:48',    '1260576000:48',    '1260662400:48',    '1260748800:48',    '1260835200:48',    '1260921600:48',    '1261008000:48',    '1261094400:48',    '1261180800:48',    '1261267200:48',    '1261353600:48',    '1261440000:48',    '1261526400:48',    '1261612800:48',    '1261699200:48',    '1261785600:48',    '1261872000:48',    '1261958400:48',    '1262044800:48',    '1262131200:48',    '1262217600:48',    '1262304000:48',    '1262390400:48',    '1262476800:48',    '1262563200:48',    '1262649600:48',    '1262736000:48',    '1262822400:48',    '1262908800:50',    '1262995200:51',    '1263081600:53',    '1263168000:53',    '1263254400:54',    '1263340800:54',    '1263427200:52',    '1263513600:52',    '1263600000:48',    '1263686400:48',    '1263772800:48',    '1263859200:48',    '1263945600:48',    '1264032000:48',    '1264118400:48',    '1264204800:48',    '1264291200:48',    '1264377600:48',    '1264464000:48',    '1264550400:48',    '1264636800:48',    '1264723200:49',    '1264809600:49',    '1264896000:48',    '1264982400:48',    '1265068800:48',    '1265155200:48',    '1265241600:48',    '1265328000:50',    '1265414400:51',    '1265500800:48',    '1265587200:48',    '1265673600:48',    '1265760000:49',    '1265846400:49',    '1265932800:49',    '1266019200:49',    '1266105600:48',    '1266192000:48',    '1266278400:48',    '1266364800:49',    '1266451200:52',    '1266537600:53',    '1266624000:53',    '1266710400:51',    '1266796800:49',    '1266883200:49',    '1266969600:50',    '1267056000:49',    '1267142400:51',    '1267228800:51',    '1267315200:49',    '1267401600:49',    '1267488000:49',    '1267574400:48',    '1267660800:50',    '1267747200:50',    '1267833600:50',    '1267920000:50',    '1268006400:49',    '1268092800:49',    '1268179200:50',    '1268265600:50',    '1268352000:52',    '1268438400:54',    '1268524800:54',    '1268611200:51',    '1268697600:51',    '1268784000:52',    '1268870400:54',    '1268956800:52',    '1269043200:50',    '1269129600:48',    '1269216000:49',    '1269302400:49',    '1269388800:49',    '1269475200:49',    '1269561600:48',    '1269648000:48',    '1269734400:48',    '1269820800:49',    '1269907200:50',    '1269993600:50',    '1270080000:50',    '1270166400:52',    '1270252800:52',    '1270339200:52',    '1270425600:53',    '1270512000:57',    '1270598400:57',    '1270684800:56',    '1270771200:53',    '1270857600:53',    '1270944000:54',    '1271030400:52',    '1271116800:49',    '1271203200:49',    '1271289600:50',    '1271376000:49',    '1271462400:49',    '1271548800:48',    '1271635200:48',    '1271721600:48',    '1271808000:48',    '1271894400:48',    '1271980800:48',    '1272067200:48',    '1272153600:48',    '1272240000:48',    '1272326400:49',    '1272412800:48',    '1272499200:48',    '1272585600:48',    '1272672000:49',    '1272758400:49',    '1272844800:49',    '1272931200:49',    '1273017600:48',    '1273104000:48',    '1273190400:48',    '1273276800:48',    '1273363200:51',    '1273449600:51',    '1273536000:52',    '1273622400:49',    '1273708800:48',    '1273795200:48',    '1273881600:48',    '1273968000:48',    '1274054400:48',    '1274140800:49',    '1274227200:53',    '1274313600:53',    '1274400000:55',    '1274486400:56',    '1274572800:57',    '1274659200:55',    '1274745600:58',    '1274832000:64',    '1274918400:64',    '1275004800:68',    '1275091200:75',    '1275177600:79',    '1275264000:81',    '1275350400:85',    '1275436800:89',    '1275523200:89',    '1275609600:89',    '1275696000:84',    '1275782400:79',    '1275868800:75',    '1275955200:71',    '1276041600:67',    '1276128000:64',    '1276214400:60',    '1276300800:60',    '1276387200:60',    '1276473600:59',    '1276560000:57',    '1276646400:58',    '1276732800:58',    '1276819200:60',    '1276905600:60',    '1276992000:56',    '1277078400:55',    '1277164800:54',    '1277251200:54',    '1277337600:52',    '1277424000:52',    '1277510400:50',    '1277596800:51',    '1277683200:53',    '1277769600:53',    '1277856000:55',    '1277942400:55',    '1278028800:55',    '1278115200:56',    '1278201600:56',    '1278288000:59',    '1278374400:59',    '1278460800:60',    '1278547200:58',    '1278633600:61',    '1278720000:61',    '1278806400:64',    '1278892800:63',    '1278979200:56',    '1279065600:56',    '1279152000:50',    '1279238400:50',    '1279324800:48',    '1279411200:48',    '1279497600:48',    '1279584000:51',    '1279670400:51',    '1279756800:48',    '1279843200:48',    '1279929600:48',    '1280016000:48',    '1280102400:48',    '1280188800:48',    '1280275200:48',    '1280361600:48',    '1280448000:48',    '1280534400:48',    '1280620800:50',    '1280707200:48',    '1280793600:48',    '1280880000:50',    '1280966400:51',    '1281052800:51',    '1281139200:51',    '1281225600:53',    '1281312000:50',    '1281398400:49',    '1281484800:48',    '1281571200:48',    '1281657600:49',    '1281744000:51',    '1281830400:51',    '1281916800:50',    '1282003200:51',    '1282089600:51',    '1282176000:52',    '1282262400:52',    '1282348800:52',    '1282435200:50',    '1282521600:51',    '1282608000:53',    '1282694400:55',    '1282780800:59',    '1282867200:61',    '1282953600:61',    '1283040000:61',    '1283126400:58',    '1283212800:60',    '1283299200:60',    '1283385600:62',    '1283472000:64',    '1283558400:68',    '1283644800:73',    '1283731200:73',    '1283817600:76',    '1283904000:76',    '1283990400:78',    '1284076800:78',    '1284163200:78',    '1284249600:82',    '1284336000:81',    '1284422400:81',    '1284508800:81',    '1284595200:81',    '1284681600:86',    '1284768000:89',    '1284854400:89',    '1284940800:92',    '1285027200:92',    '1285113600:89',    '1285200000:89',    '1285286400:85',    '1285372800:82',    '1285459200:79',    '1285545600:72',    '1285632000:69',    '1285718400:69',    '1285804800:61',    '1285891200:61',    '1285977600:61',    '1286064000:58',    '1286150400:56',    '1286236800:55',    '1286323200:56',    '1286409600:56',    '1286496000:51',    '1286582400:51',    '1286668800:52',    '1286755200:53',    '1286841600:53',    '1286928000:54',    '1287014400:56',    '1287100800:58',    '1287187200:58',    '1287273600:57',    '1287360000:55',    '1287446400:52',    '1287532800:52',    '1287619200:53',    '1287705600:53',    '1287792000:54',    '1287878400:55',    '1287964800:58',    '1288051200:58',    '1288137600:61',    '1288224000:64',    '1288310400:71',    '1288396800:72',    '1288483200:73',    '1288569600:69',    '1288656000:69',    '1288742400:65',    '1288828800:61',    '1288915200:58',    '1289088000:52',    '1289174400:50',    '1289260800:51',    '1289347200:51',    '1289433600:52',    '1289520000:52',    '1289606400:50',    '1289692800:49',    '1289779200:48',    '1289865600:48',    '1289952000:48',    '1290038400:48',    '1290124800:49',    '1290211200:49',    '1290297600:50',    '1290384000:50',    '1290470400:48',    '1290556800:48',    '1290643200:48',    '1290729600:48',    '1290816000:48',    '1290902400:49',    '1290988800:49',    '1291075200:52',    '1291161600:49',    '1291248000:49',    '1291334400:49',    '1291420800:50',    '1291507200:49',    '1291593600:48',    '1291680000:48',    '1291766400:48',    '1291852800:48',    '1291939200:48',    '1292025600:48',    '1292112000:50',    '1292198400:48',    '1292284800:48',    '1292371200:49',    '1292457600:49',    '1292544000:49',    '1292630400:49',    '1292716800:50',    '1292803200:50',    '1292889600:51',    '1292976000:48',    '1293062400:48',    '1293148800:48',    '1293235200:48',    '1293321600:48',    '1293408000:48',    '1293494400:49',    '1293580800:51',    '1293667200:51',    '1293753600:54',    '1293840000:54',    '1293926400:55',    '1294012800:57',    '1294185600:61',    '1294358400:65',    '1294531200:68',    '1294617600:68',    '1294704000:70',    '1294790400:73',    '1294876800:73',    '1294963200:77',    '1295136000:81',    '1295222400:86',    '1295308800:89',    '1295395200:93',    '1295568000:96',    '1295654400:99',    '1295827200:91',    '1296000000:86',    '1296086400:76',    '1296259200:69',    '1296432000:65',    '1296604800:59',    '1296691200:57',    '1296777600:56',    '1296950400:54',    '1297036800:53',    '1297123200:56',    '1297209600:56',    '1297382400:58',    '1297555200:57',    '1297728000:61',    '1297814400:60',    '1297987200:62',    '1298160000:65',    '1298419200:62',    '1298505600:64',    '1298851200:64',    '1299024000:67',    '1299110400:66',    '1299196800:66',    '1299283200:69',    '1299369600:68',    '1299456000:72',    '1299628800:77',    '1299801600:80',    '1299974400:86',    '1300060800:89',    '1300147200:93',    '1300233600:93',    '1300320000:91',    '1300406400:91',    '1300492800:82',    '1300665600:79',    '1300752000:72',    '1301184000:73',    '1301270400:71',    '1301443200:69',    '1301529600:68',    '1301702400:70',    '1301788800:73',    '1301875200:77',    '1302220800:83',    '1302307200:89',    '1302566400:86',    '1302739200:88',    '1302912000:87',    '1302998400:91',    '1303084800:92',    '1303257600:89',    '1303344000:85',    '1303430400:82',    '1303516800:83',    '1303603200:79',    '1303689600:76',    '1303776000:76',    '1304035200:73',    '1304121600:74',    '1304208000:72',    '1304294400:69',    '1304380800:71',    '1304467200:71',    '1304640000:69',    '1304726400:68',    '1304812800:65',    '1304985600:68',    '1305158400:67',    '1305244800:66',    '1305417600:63',    '1305504000:61',    '1305676800:59',    '1305936000:60',    '1306022400:59',    '1306368000:57',    '1306454400:55',    '1306540800:55',    '1306713600:54',    '1306800000:53',    '1306886400:54',    '1307059200:58',    '1307145600:61',    '1307318400:66',    '1307404800:70',    '1307491200:71',    '1307664000:70',    '1307750400:67',    '1307836800:71',    '1307923200:75',    '1308096000:81',    '1308268800:90',    '1308355200:87',    '1308441600:91',    '1308528000:88',    '1308700800:78',    '1308873600:68',    '1309046400:67',    '1309132800:65',    '1309305600:66',    '1309478400:61',    '1309564800:59',    '1309651200:58',    '1309737600:57',    '1309910400:56',    '1310083200:58',    '1310169600:58',    '1310256000:60',    '1310515200:64',    '1310688000:66',    '1310860800:62',    '1310947200:61',    '1311120000:59',    '1311292800:58',    '1311379200:59',    '1311465600:58',    '1311552000:61',    '1311724800:62',    '1311897600:61',    '1311984000:64',    '1312070400:65',    '1312156800:65',    '1312329600:64',    '1312502400:62',    '1312675200:60',    '1312761600:63',    '1312848000:71',    '1312934400:75',    '1313020800:79',    '1313193600:87',    '1313625600:77',    '1313884800:73',    '1313971200:74',    '1314144000:69',    '1314316800:66',    '1314489600:68',    '1314576000:71',    '1314748800:72',    '1314921600:78',    '1315008000:81',    '1315094400:84',    '1315180800:83',    '1315353600:77',    '1315526400:81',    '1315612800:85',    '1315699200:89',    '1315785600:88',    '1315958400:91',    '1316044800:95',    '1316131200:94',    '1316304000:89',    '1316563200:90',    '1316736000:86',    '1316908800:81',    '1316995200:78',    '1317081600:77',    '1317340800:81',    '1317427200:82',    '1317513600:82',    '1317600000:79',    '1317772800:78',    '1317945600:76',    '1318118400:70',    '1318204800:69',    '1318291200:66',    '1318377600:63',    '1318550400:66',    '1318723200:64',    '1318809600:63',    '1318982400:61',    '1319155200:58',    '1319328000:62',    '1319414400:66',    '1319587200:65',    '1319760000:60',    '1319932800:58',    '1320192000:57',    '1320278400:55',    '1320364800:52',    '1320451200:51',    '1320537600:53',    '1320624000:55',    '1320796800:56',    '1320969600:55',    '1321142400:56',    '1321401600:57',    '1321574400:59',    '1321660800:61',    '1322006400:54',    '1322092800:51',    '1322179200:48',    '1322265600:46',    '1322438400:45',    '1322524800:46',    '1322784000:43',    '1322956800:42',    '1323043200:41',    '1323129600:40',    '1323216000:42',    '1323302400:43',    '1323475200:43',    '1323561600:45',    '1323648000:46',    '1323734400:45',    '1323820800:46',    '1323993600:46',    '1324080000:48',    '1324166400:48',    '1324252800:49',    '1324339200:49',    '1324425600:51',    '1324512000:53',    '1324598400:56',    '1324684800:59',    '1324771200:59',    '1324857600:62',    '1324944000:63',    '1325030400:67',    '1325116800:71',    '1325203200:73',    '1325289600:77',    '1325376000:81',    '1325462400:83',    '1325548800:88',    '1325635200:92',    '1325721600:93',    '1325808000:98',    '1325894400:98',    '1325980800:95',    '1326067200:92',    '1326153600:90',    '1326240000:87',    '1326326400:86',    '1326412800:83',    '1326499200:79',    '1326585600:78',    '1326672000:78',    '1326758400:76',    '1326844800:75',    '1326931200:74',    '1327017600:76',    '1327104000:76',    '1327190400:74',    '1327276800:75',    '1327363200:73',    '1327449600:71',    '1327536000:67',    '1327622400:70',    '1327708800:74',    '1327795200:77',    '1327881600:77',    '1327968000:75',    '1328054400:74',    '1328140800:75',    '1328227200:79',    '1328313600:83',    '1328400000:88',    '1328486400:88',    '1328572800:93',    '1328659200:98',    '1328745600:102',    '1328832000:108',    '1328918400:114',    '1329004800:120',    '1329091200:126',    '1329177600:132',    '1329264000:132',    '1329350400:139',    '1329436800:146',    '1329523200:154',    '1329609600:132',    '1329696000:139',    '1329782400:143',    '1329868800:151',    '1329955200:153',    '1330041600:154',    '1330128000:147',    '1330214400:139',    '1330300800:132',    '1330387200:127',    '1330473600:120',    '1330560000:114',    '1330646400:110',    '1330732800:104',    '1330819200:98',    '1330905600:93',    '1330992000:90',    '1331078400:85',    '1331164800:80',    '1331251200:76',    '1331337600:72',    '1331424000:68',    '1331510400:65',    '1331596800:64',    '1331683200:62',    '1331769600:60',    '1331856000:59',    '1331942400:59',    '1332028800:58',    '1332115200:61',    '1332201600:65',    '1332288000:69',    '1332374400:73',    '1332460800:77',    '1332547200:81',    '1332633600:86',    '1332720000:90',    '1332806400:94',    '1332892800:99',    '1332979200:103',    '1333065600:108',    '1333152000:112',    '1333238400:108',    '1333324800:102',    '1333411200:96',    '1333497600:92',    '1333584000:87',    '1333670400:82',    '1333756800:78',    '1333843200:74',    '1333929600:70',    '1334016000:66',    '1334102400:62',    '1334188800:58',    '1334275200:55',    '1334361600:52',    '1334448000:52',    '1334534400:52',    '1334620800:54',    '1334707200:56',    '1334793600:56',    '1334880000:55',    '1334966400:54',    '1335052800:53',    '1335139200:52',    '1335225600:50',    '1335312000:50',    '1335398400:49',    '1335484800:49',    '1335571200:51',    '1335657600:54',    '1335744000:57',    '1335830400:60',    '1335916800:63',    '1336003200:67',    '1336089600:71',    '1336176000:74',    '1336262400:78',    '1336348800:79',    '1336435200:78',    '1336521600:77',    '1336608000:80',    '1336694400:83',    '1336780800:87',    '1336867200:90',    '1336953600:95',    '1337040000:97',    '1337126400:99',    '1337212800:102',    '1337299200:104',    '1337385600:100',    '1337472000:96',    '1337558400:91',    '1337644800:88',    '1337731200:83',    '1337817600:78',    '1337904000:75',    '1337990400:71',    '1338076800:67',    '1338163200:63',    '1338249600:59',    '1338336000:56',    '1338422400:57',    '1338508800:60',    '1338595200:63',    '1338681600:66',    '1338768000:67',    '1338854400:70',    '1338940800:70',    '1339027200:73',    '1339113600:75',    '1339200000:73',    '1339286400:71',    '1339372800:67',    '1339459200:63',    '1339545600:60',    '1339632000:57',    '1339718400:54',    '1339804800:51',    '1339891200:48',    '1339977600:47',    '1340064000:46',    '1340150400:45',    '1340236800:44',    '1340323200:44',    '1340409600:42',    '1340496000:42',    '1340582400:44',    '1340668800:45',    '1340755200:43',    '1340841600:45',    '1340928000:45',    '1341014400:46',    '1341100800:44',    '1341187200:46',    '1341273600:46',    '1341360000:45',    '1341446400:43',    '1341532800:43',    '1341619200:44',    '1341705600:44',    '1341792000:42',    '1341878400:44',    '1341964800:45',    '1342051200:45',    '1342137600:45',    '1342224000:46',    '1342310400:49',    '1342396800:49',    '1342483200:49',    '1342569600:48',    '1342656000:49',    '1342742400:52',    '1342828800:53',    '1342915200:53',    '1343001600:54',    '1343088000:53',    '1343174400:52',    '1343260800:51',    '1343347200:53',    '1343433600:52',    '1343520000:50',    '1343606400:50',    '1343692800:49',    '1343779200:51',    '1343865600:50',    '1343952000:51',    '1344038400:50',    '1344124800:52',    '1344211200:52',    '1344297600:52',    '1344384000:51',    '1344470400:52',    '1344556800:55',    '1344643200:58',    '1344729600:61',    '1344816000:65',    '1344902400:69',    '1344988800:72',    '1345075200:76',    '1345161600:79',    '1345248000:80',    '1345334400:76',    '1345420800:72',    '1345507200:68',    '1345593600:64',    '1345680000:60',    '1345766400:57',    '1345852800:57',    '1345939200:57',    '1346025600:55',    '1346112000:54',    '1346198400:54',    '1346284800:52',    '1346371200:50',    '1346457600:48',    '1346544000:46',    '1346630400:44',    '1346716800:44',    '1346803200:45',    '1346889600:48',    '1346976000:51',    '1347062400:54',    '1347148800:57',    '1347235200:55',    '1347321600:53',    '1347408000:53',    '1347494400:52',    '1347580800:51',    '1347667200:52',    '1347753600:52',    '1347840000:52',    '1347926400:52',    '1348012800:51',    '1348099200:51',    '1348185600:52',    '1348272000:51',    '1348358400:52',    '1348444800:52',    '1348531200:51',    '1348617600:49',    '1348704000:49',    '1348790400:49',    '1348876800:49',    '1348963200:49',    '1349049600:49',    '1349136000:46',    '1349222400:44',    '1349308800:44',    '1349395200:46',    '1349481600:47',    '1349568000:46',    '1349654400:45',    '1349740800:46',    '1349827200:45',    '1349913600:45',    '1350000000:42',    '1350086400:43',    '1350172800:43',    '1350259200:44',    '1350345600:44',    '1350432000:43',    '1350518400:44',    '1350604800:46',    '1350691200:49',    '1350777600:49',    '1350864000:50',    '1350950400:49',    '1351036800:47',    '1351123200:47',    '1351209600:50',    '1351296000:51',    '1351382400:53',    '1351468800:52',    '1351555200:53',    '1351641600:52',    '1351728000:54',    '1351814400:54',    '1351900800:56',    '1351987200:57',    '1352073600:57',    '1352160000:57',    '1352246400:57',    '1352332800:57',    '1352419200:57',    '1352505600:57',    '1352592000:57',    '1352678400:57',    '1352764800:57',    '1352851200:56',    '1352937600:54',    '1353024000:53',    '1353110400:51',    '1353196800:49',    '1353283200:49',    '1353369600:49',    '1353456000:49',    '1353542400:47',    '1353628800:47',    '1353715200:45',    '1353801600:44',    '1353888000:44',    '1353974400:46',    '1354060800:46',    '1354147200:48',    '1354233600:48',    '1354320000:45',    '1354406400:42',    '1354492800:41',    '1354579200:41',    '1354665600:39',    '1354752000:39',    '1354838400:38',    '1354924800:38',    '1355011200:37',    '1355097600:37',    '1355184000:37',    '1355270400:37',    '1355356800:37',    '1355443200:37',    '1355529600:36',    '1355616000:36',    '1355702400:37',    '1355788800:37',    '1355875200:38',    '1355961600:38',    '1356048000:37',    '1356134400:37',    '1356220800:38',    '1356307200:39',    '1356393600:39',    '1356480000:39',    '1356566400:40',    '1356652800:40',    '1356739200:40',    '1356825600:40',    '1356912000:41',    '1356998400:41',    '1357084800:42',    '1357171200:44',    '1357257600:44',    '1357344000:44',    '1357430400:44',    '1357516800:44',    '1357603200:44',    '1357689600:44',    '1357776000:44',    '1357862400:45',    '1357948800:45',    '1358035200:45',    '1358121600:45',    '1358208000:45',    '1358294400:45',    '1358380800:45',    '1358467200:45',    '1358553600:46',    '1358640000:46',    '1358726400:46',    '1358812800:46',    '1358899200:46',    '1358985600:46',    '1359072000:46',    '1359158400:46',    '1359244800:46',    '1359331200:46',    '1359417600:46',    '1359504000:46',    '1359590400:46',    '1359676800:46',    '1359763200:44',    '1359849600:44',    '1359936000:44',    '1360022400:44',    '1360108800:44',    '1360195200:44',    '1360281600:45',    '1360368000:45',    '1360454400:47',    '1360540800:47',    '1360627200:50',    '1360713600:50',    '1360800000:50',    '1360886400:50',    '1360972800:49',    '1361059200:49',    '1361145600:46',    '1361232000:46',    '1361318400:47',    '1361404800:47',    '1361491200:46',    '1361577600:46',    '1361664000:46',    '1361750400:46',    '1361836800:46',    '1361923200:45',    '1362009600:45',    '1362096000:45',    '1362182400:45',    '1362268800:45',    '1362355200:43',    '1362441600:43',    '1362528000:41',    '1362614400:41',    '1362700800:42',    '1362787200:42',    '1362873600:44',    '1362960000:44',    '1363046400:44',    '1363132800:44',    '1363219200:44',    '1363305600:45',    '1363392000:45',    '1363478400:46',    '1363564800:46',    '1363651200:47',    '1363737600:47',    '1363824000:48',    '1363910400:48',    '1363996800:47',    '1364083200:47',    '1364169600:48',    '1364256000:48',    '1364342400:48',    '1364428800:48',    '1364515200:47',    '1364601600:48',    '1364688000:48',    '1364774400:48',    '1364860800:48',    '1364947200:48',    '1365033600:48',    '1365120000:48',    '1365206400:49',    '1365292800:49',    '1365379200:49',    '1365465600:49',    '1365552000:49',    '1365638400:49',    '1365724800:48',    '1365811200:48',    '1365897600:49',    '1365984000:49',    '1366070400:49',    '1366156800:49',    '1366243200:49',    '1366329600:50',    '1366416000:49',    '1366502400:49',    '1366588800:50',    '1366675200:50',    '1366761600:51',    '1366848000:51',    '1366934400:51',    '1367020800:51',    '1367107200:51',    '1367193600:53',    '1367280000:53',    '1367366400:54',    '1367452800:54',    '1367539200:54',    '1367625600:54',    '1367712000:55',    '1367798400:55',    '1367884800:53',    '1367971200:53',    '1368057600:51',    '1368144000:51',    '1368230400:52',    '1368316800:53',    '1368403200:53',    '1368489600:52',    '1368576000:52',    '1368662400:50',    '1368748800:50',    '1368835200:50',    '1368921600:50',    '1369008000:50',    '1369094400:49',    '1369180800:49',    '1369267200:49',    '1369353600:49',    '1369440000:49',    '1369526400:49',    '1369612800:49',    '1369699200:47',    '1369785600:47',    '1369872000:47',    '1369958400:47',    '1370044800:47',    '1370131200:47',    '1370217600:47',    '1370304000:47',    '1370390400:47',    '1370476800:47',    '1370563200:48',    '1370649600:48',    '1370736000:48',    '1370822400:47',    '1370908800:47',    '1370995200:47',    '1371081600:47',    '1371168000:47',    '1371254400:47',    '1371340800:45',    '1371427200:46',    '1371513600:46',    '1371600000:48',    '1371686400:48',    '1371772800:47',    '1371859200:47',    '1371945600:47',    '1372032000:47',    '1372118400:47',    '1372204800:47',    '1372291200:47',    '1372377600:47',    '1372464000:47',    '1372550400:47',    '1372636800:47',    '1372723200:47',    '1372809600:47',    '1372896000:47',    '1372982400:47',    '1373068800:47',    '1373155200:47',    '1373241600:47',    '1373328000:47',    '1373414400:47',    '1373500800:47',    '1373587200:47',    '1373673600:48',    '1373760000:48',    '1373846400:50',    '1373932800:50',    '1374019200:50',    '1374105600:49',    '1374192000:49',    '1374278400:49',    '1374364800:48',    '1374451200:48',    '1374537600:47',    '1374624000:47',    '1374710400:47',    '1374796800:47',    '1374883200:46',    '1374969600:46',    '1375056000:44',    '1375142400:44',    '1375228800:45',    '1375315200:45',    '1375401600:45',    '1375488000:45',    '1375574400:45',    '1375660800:46',    '1375747200:46',    '1375833600:44',    '1375920000:44',    '1376006400:46',    '1376092800:46',    '1376179200:46',    '1376265600:46',    '1376352000:46',    '1376438400:46',    '1376524800:46',    '1376611200:46',    '1376697600:46',    '1376784000:45',    '1376870400:45',    '1376956800:46',    '1377043200:46',    '1377129600:46',    '1377216000:46',    '1377302400:46',    '1377388800:46',    '1377475200:46',    '1377561600:46',    '1377648000:47',    '1377734400:47',    '1377820800:47',    '1377907200:49',    '1377993600:49',    '1378080000:52',    '1378166400:52',    '1378252800:52',    '1378339200:53',    '1378425600:53',    '1378512000:53',    '1378598400:55',    '1378684800:55',    '1378771200:55',    '1378857600:54',    '1378944000:54',    '1379030400:54',    '1379116800:54',    '1379203200:54',    '1379289600:54',    '1379376000:54',    '1379462400:54',    '1379548800:54',    '1379635200:52',    '1379721600:52',    '1379808000:52',    '1379894400:49',    '1379980800:49',    '1380067200:49',    '1380153600:47',    '1380240000:47',    '1380326400:47',    '1380412800:45',    '1380499200:45',    '1380585600:43',    '1380672000:43',    '1380758400:43',    '1380844800:43',    '1380931200:43',    '1381017600:43',    '1381104000:44',    '1381190400:44',    '1381276800:44',    '1381363200:44',    '1381449600:45',    '1381536000:45',    '1381622400:45',    '1381708800:45',    '1381795200:45',    '1381881600:44',    '1381968000:44',    '1382054400:44',    '1382140800:44',    '1382227200:44',    '1382313600:44',    '1382400000:44',    '1382486400:43',    '1382572800:43',    '1382659200:43',    '1382745600:43',    '1382832000:44',    '1382918400:44',    '1383004800:43',    '1383091200:43',    '1383177600:43',    '1383264000:43',    '1383350400:44',    '1383436800:44',    '1383523200:44',    '1383609600:44',    '1383696000:44',    '1383782400:44',    '1383868800:43',    '1383955200:43',    '1384041600:43',    '1384128000:44',    '1384214400:44',    '1384300800:44',    '1384387200:44',    '1384473600:44',    '1384560000:44',    '1384646400:44',    '1384732800:44',    '1384819200:44',    '1384905600:44',    '1384992000:44',    '1385078400:44',    '1385164800:44',    '1385251200:44',    '1385337600:44',    '1385424000:44',    '1385510400:44',    '1385596800:44',    '1385683200:45',    '1385769600:45',    '1385856000:45',    '1385942400:45',    '1386028800:45',    '1386115200:45',    '1386201600:46',    '1386288000:46',    '1386374400:46',    '1386460800:47',    '1386547200:47',    '1386633600:47',    '1386720000:47',    '1386806400:47',    '1386892800:46',    '1386979200:46',    '1387065600:46',    '1387152000:45',    '1387238400:45',    '1387324800:45',    '1387411200:46',    '1387497600:46',    '1387584000:46',    '1387670400:47',    '1387756800:47',    '1387843200:48',    '1387929600:48',    '1388016000:48',    '1388102400:47',    '1388188800:47',    '1388275200:47',    '1388361600:47',    '1388448000:47',    '1388534400:47',    '1388620800:47',    '1388707200:47',    '1388793600:47',    '1388880000:47',    '1388966400:47',    '1389052800:47',    '1389139200:47',    '1389225600:47',    '1389312000:47',    '1389398400:47',    '1389484800:47',    '1389571200:47',    '1389657600:47',    '1389744000:47',    '1389830400:47',    '1389916800:47',    '1390003200:47',    '1390089600:47',    '1390176000:47',    '1390262400:47',    '1390348800:47',    '1390435200:47',    '1390521600:47',    '1390608000:47',    '1390694400:47',    '1390780800:47',    '1390867200:47',    '1390953600:47',    '1391040000:47',    '1391126400:47',    '1391212800:47',    '1391299200:47',    '1391385600:47',    '1391472000:47',    '1391558400:47',    '1391644800:47',    '1391731200:47',    '1391817600:47',    '1391904000:47',    '1391990400:47',    '1392076800:47',    '1392163200:47',    '1392249600:47',    '1392336000:47',    '1392422400:47',    '1392508800:47',    '1392595200:47',    '1392681600:47',    '1392768000:47',    '1392854400:47',    '1392940800:47',    '1393027200:47',    '1393113600:47',    '1393200000:47',    '1393286400:47',    '1393372800:47',    '1393459200:47',    '1393545600:47',    '1393632000:47',    '1393718400:47',    '1393804800:47',    '1393891200:47',    '1393977600:47',    '1394064000:50',    '1394150400:50',    '1394236800:53',    '1394323200:53',    '1394409600:54',    '1394496000:54',    '1394582400:54',    '1394668800:52',    '1394755200:52',    '1394841600:51',    '1394928000:51',    '1395014400:51',    '1395100800:49',    '1395187200:49',    '1395273600:48',    '1395360000:48',    '1395446400:48',    '1395532800:47',    '1395619200:47',    '1395705600:47',    '1395792000:47',    '1395878400:47',    '1395964800:48',    '1396051200:48',    '1396137600:47',    '1396224000:47',    '1396310400:47',    '1396396800:47',    '1396483200:47',    '1396569600:47',    '1396656000:47',    '1396742400:47',    '1396828800:47',    '1396915200:47',    '1397001600:47',    '1397088000:46',    '1397174400:46',    '1397260800:46',    '1397347200:47',    '1397433600:47',    '1397520000:47',    '1397606400:45',    '1397692800:45',    '1397779200:46',    '1397865600:46',    '1397952000:46',    '1398038400:46',    '1398124800:46',    '1398211200:45',    '1398297600:45',    '1398384000:45',    '1398470400:46',    '1398556800:46',    '1398643200:46',    '1398729600:47',    '1398816000:47',    '1398902400:47',    '1398988800:47',    '1399075200:47',    '1399161600:47',    '1399248000:47',    '1399334400:47',    '1399420800:47',    '1399507200:47',    '1399593600:47',    '1399680000:47',    '1399766400:47',    '1399852800:47',    '1399939200:47',    '1400025600:47',    '1400112000:47',    '1400198400:48',    '1400284800:48',    '1400371200:48',    '1400457600:47',    '1400544000:47',    '1400630400:47',    '1400716800:47',    '1400803200:47',    '1400889600:47',    '1400976000:47',    '1401062400:47',    '1401148800:47',    '1401235200:47',    '1401321600:48',    '1401408000:48',    '1401494400:48',    '1401580800:47',    '1401667200:47',    '1401753600:47',    '1401840000:47',    '1401926400:47',    '1402012800:47',    '1402099200:47',    '1402185600:48',    '1402272000:48',    '1402358400:48',    '1402444800:47',    '1402531200:47',    '1402617600:47',    '1402704000:47',    '1402790400:47',    '1402876800:47',    '1402963200:47',    '1403049600:47',    '1403136000:46',    '1403222400:46',    '1403308800:44',    '1403395200:44',    '1403481600:42',    '1403568000:42',    '1403654400:40',    '1403740800:40',    '1403827200:39',    '1403913600:39',    '1404000000:38',    '1404086400:38',    '1404172800:39',    '1404259200:39',    '1404345600:41',    '1404432000:41',    '1404518400:44',    '1404604800:44',    '1404691200:44',    '1404777600:47',    '1404864000:47',    '1404950400:47',    '1405036800:48',    '1405123200:48',    '1405209600:47',    '1405296000:47',    '1405382400:48',    '1405468800:48',    '1405555200:49',    '1405641600:49',    '1405728000:47',    '1405814400:47',    '1405900800:47',    '1405987200:47',    '1406073600:47',    '1406160000:47',    '1406246400:47',    '1406332800:47',    '1406419200:47',    '1406505600:47',    '1406592000:47',    '1406678400:47',    '1406764800:47',    '1406851200:47',    '1406937600:47',    '1407024000:48',    '1407110400:48',    '1407196800:48',    '1407283200:48',    '1407369600:48',    '1407456000:48',    '1407542400:48',    '1407628800:48',    '1407715200:47',    '1407801600:47',    '1407888000:46',    '1407974400:46',    '1408060800:45',    '1408147200:45',    '1408233600:46',    '1408320000:46',    '1408406400:46',    '1408492800:46',    '1408579200:46',    '1408665600:46',    '1408752000:46',    '1408838400:46',    '1408924800:46',    '1409011200:46',    '1409097600:46',    '1409184000:45',    '1409270400:45',    '1409356800:45',    '1409443200:46',    '1409529600:46',    '1409616000:48',    '1409702400:48',    '1409788800:48',    '1409875200:47',    '1409961600:47',    '1410048000:47',    '1410134400:47',    '1410220800:47',    '1410307200:47',    '1410393600:48',    '1410480000:48',    '1410566400:48',    '1410652800:47',    '1410739200:47',    '1410825600:46',    '1410912000:46',    '1410998400:46',    '1411084800:45',    '1411171200:45',    '1411257600:43',    '1411344000:43',    '1411430400:42',    '1411516800:42',    '1411603200:44',    '1411689600:44',    '1411776000:44',    '1411862400:43',    '1411948800:43',    '1412035200:43',    '1412121600:42',    '1412208000:42',    '1412294400:42',    '1412380800:43',    '1412467200:43',    '1412553600:43',    '1412640000:46',    '1412726400:46',    '1412812800:46',    '1412899200:49',    '1412985600:49',    '1413072000:49',    '1413158400:50',    '1413244800:50',    '1413331200:50',    '1413417600:50',    '1413504000:50',    '1413590400:50',    '1413676800:49',    '1413763200:49',    '1413849600:49',    '1413936000:49',    '1414022400:49',    '1414108800:49',    '1414195200:52',    '1414281600:52',    '1414368000:49',    '1414454400:49',    '1414540800:49',    '1414627200:48',    '1414713600:48',    '1414800000:48',    '1414886400:48',    '1414972800:48',    '1415059200:48',    '1415145600:48',    '1415232000:48',    '1415318400:48',    '1415404800:48',    '1415491200:48',    '1415577600:48',    '1415664000:48',    '1415750400:48',    '1415836800:48',    '1415923200:50',    '1416009600:50',    '1416096000:50',    '1416182400:50',    '1416268800:50',    '1416355200:50',    '1416441600:50',    '1416528000:50',    '1416614400:50',    '1416700800:50',    '1416787200:50',    '1416873600:49',    '1416960000:49',    '1417046400:49',    '1417132800:47',    '1417219200:47',    '1417305600:47',    '1417392000:47',    '1417478400:47',    '1417564800:45',    '1417651200:45',    '1417737600:45',    '1417824000:45',    '1417910400:43',    '1417996800:43',    '1418083200:43',    '1418169600:41',    '1418256000:41',    '1418342400:41',    '1418428800:39',    '1418515200:39',    '1418601600:39',    '1418688000:38',    '1418774400:38',    '1418860800:37',    '1418947200:37',    '1419033600:37',    '1419120000:38',    '1419206400:38',    '1419292800:38',    '1419379200:39',    '1419465600:39',    '1419552000:39',    '1419638400:39',    '1419724800:39',    '1419811200:39',    '1419897600:39',    '1419984000:39',    '1420070400:39',    '1420156800:39',    '1420243200:40',    '1420329600:40',    '1420416000:40',    '1420502400:40',    '1420588800:40',    '1420675200:39',    '1420761600:39',    '1420848000:39',    '1420934400:40',    '1421020800:40',    '1421107200:40',    '1421193600:40',    '1421280000:40',    '1421366400:41',    '1421452800:41',    '1421539200:41',    '1421625600:41',    '1421712000:41',    '1421798400:41',    '1421884800:41',    '1421971200:40',    '1422057600:40',    '1422144000:41',    '1422230400:41',    '1422316800:43',    '1422403200:43',    '1422489600:43',    '1422576000:43',    '1422662400:43',    '1422748800:43',    '1422835200:43',    '1422921600:45',    '1423008000:45',    '1423094400:45',    '1423180800:44',    '1423267200:44',    '1423353600:44',    '1423440000:44',    '1423526400:44',    '1423612800:45',    '1423699200:45',    '1423785600:45',    '1423872000:44',    '1423958400:44',    '1424044800:44',    '1424131200:44',    '1424217600:42',    '1424304000:42',    '1424390400:40',    '1424476800:40',    '1424563200:40',    '1424649600:41',    '1424736000:41',    '1424822400:41',    '1424908800:40',    '1424995200:40',    '1425081600:42',    '1425168000:42',    '1425254400:43',    '1425340800:43',    '1425427200:42',    '1425513600:42',    '1425600000:42',    '1425686400:42',    '1425772800:42',    '1425859200:43',    '1425945600:43',    '1426032000:43',    '1426118400:45',    '1426204800:45',    '1426291200:45',    '1426377600:47',    '1426464000:47',    '1426550400:47',    '1426636800:45',    '1426723200:45',    '1426809600:45',    '1426896000:45',    '1426982400:44',    '1427068800:44',    '1427155200:44',    '1427241600:43',    '1427328000:43',    '1427414400:43',    '1427500800:44',    '1427587200:44',    '1427673600:44',    '1427760000:44',    '1427846400:44',    '1427932800:45',    '1428019200:45',    '1428105600:45',    '1428192000:45',    '1428278400:45',    '1428364800:45',    '1428451200:45',    '1428537600:45',    '1428624000:46',    '1428710400:46',    '1428796800:46',    '1428883200:46',    '1428969600:46',    '1429056000:46',    '1429142400:45',    '1429228800:45',    '1429315200:45',    '1429401600:46',    '1429488000:46',    '1429574400:46',    '1429660800:46',    '1429747200:46',    '1429833600:46',    '1429920000:46',    '1430006400:45',    '1430092800:45',    '1430179200:45',    '1430265600:45',    '1430352000:45',    '1430438400:45',    '1430524800:44',    '1430611200:44',    '1430697600:44',    '1430784000:44',    '1430870400:44',    '1430956800:44',    '1431043200:44',    '1431129600:44',    '1431216000:45',    '1431302400:45',    '1431388800:45',    '1431475200:47',    '1431561600:47',    '1431648000:47',    '1431734400:47',    '1431820800:47',    '1431907200:47',    '1431993600:47',    '1432080000:46',    '1432166400:46',    '1432252800:46',    '1432339200:46',    '1432425600:46',    '1432512000:46',    '1432598400:46',    '1432684800:46',    '1432771200:46',    '1432857600:46',    '1432944000:46',    '1433030400:46',    '1433116800:46',    '1433203200:47',    '1433289600:47',    '1433376000:47',    '1433462400:47',    '1433548800:47',    '1433635200:47',    '1433721600:47',    '1433808000:47',    '1433894400:47',    '1433980800:47',    '1434067200:48',    '1434153600:48',    '1434240000:48',    '1434326400:47',    '1434412800:47',    '1434499200:47',    '1434585600:47',    '1434672000:47',    '1434758400:47',    '1434844800:47',    '1434931200:48',    '1435017600:48',    '1435104000:48',    '1435190400:49',    '1435276800:49',    '1435363200:49',    '1435449600:49',    '1435536000:48',    '1435622400:48',    '1435708800:48',    '1435795200:45',    '1435881600:45',    '1435968000:45',    '1436054400:43',    '1436140800:43',    '1436227200:43',    '1436313600:42',    '1436400000:42',    '1436486400:42',    '1436572800:45',    '1436659200:45',    '1436745600:45',    '1436832000:46',    '1436918400:46',    '1437004800:46',    '1437091200:46',    '1437177600:46',    '1437264000:46',    '1437350400:46',    '1437436800:46',    '1437523200:46',    '1437609600:46',    '1437696000:46',    '1437782400:46',    '1437868800:46',    '1437955200:46',    '1438041600:46',    '1438128000:46',    '1438214400:46',    '1438300800:46',    '1438387200:46',    '1438473600:45',    '1438560000:45',    '1438646400:45',    '1438732800:44',    '1438819200:44',    '1438905600:44',    '1438992000:45',    '1439078400:45',    '1439164800:45',    '1439251200:45',    '1439337600:45',    '1439424000:45',    '1439510400:45',    '1439596800:44',    '1439683200:44',    '1439856000:45',    '1439942400:45',    '1440115200:45',    '1440201600:44',    '1440288000:44',    '1440374400:44',    '1440460800:44',    '1440547200:44',    '1440633600:44',    '1440720000:44',    '1440806400:43',    '1440892800:43',    '1440979200:43',    '1441065600:43',    '1441152000:43',    '1441238400:43',    '1441324800:43',    '1441411200:43',    '1441497600:43',    '1441584000:43',    '1441670400:41',    '1441756800:41',    '1441843200:41',    '1441843200:41',    '1441929600:41',    '1442016000:41',    '1442102400:41',    '1442188800:41',    '1442275200:41',    '1442361600:41',    '1442448000:41',    '1442534400:41',    '1442620800:43',    '1442707200:43',    '1442793600:43',    '1442880000:43',    '1442966400:44',    '1443052800:44',    '1443139200:44',    '1443225600:44',    '1443312000:43',    '1443398400:43',    '1443484800:43',    '1443571200:41',    '1443657600:41',    '1443744000:41',    '1443830400:42',    '1443916800:42',    '1444176000:42',    '1444348800:42',    '1444521600:42',    '1444608000:42',    '1444694400:42',    '1444780800:42',    '1444867200:43',    '1444953600:43',    '1445040000:43',    '1445126400:43',    '1445212800:43',    '1445299200:45',    '1445472000:45',    '1445558400:45',    '1445644800:45',    '1445731200:45',    '1445817600:45',    '1445904000:45',    '1445990400:45' }