Module:Exchange/Raw rat meat/Data

return { '1211241600:49',   '1211328000:49',    '1211414400:48',    '1211500800:48',    '1211587200:49',    '1211673600:49',    '1211760000:50',    '1211846400:50',    '1211932800:49',    '1212019200:49',    '1212105600:49',    '1212192000:49',    '1212278400:49',    '1212364800:50',    '1212451200:50',    '1212537600:50',    '1212624000:49',    '1212710400:49',    '1212796800:48',    '1212883200:49',    '1212969600:50',    '1213056000:50',    '1213142400:51',    '1213228800:51',    '1213315200:51',    '1213401600:52',    '1213488000:52',    '1213574400:52',    '1213660800:53',    '1213747200:53',    '1213833600:53',    '1213920000:53',    '1214006400:53',    '1214092800:54',    '1214179200:54',    '1214265600:54',    '1214352000:54',    '1214438400:54',    '1214524800:55',    '1214611200:55',    '1214697600:55',    '1214784000:56',    '1214870400:56',    '1214956800:57',    '1215043200:57',    '1215129600:57',    '1215216000:56',    '1215302400:56',    '1215388800:57',    '1215475200:57',    '1215561600:58',    '1215648000:58',    '1215734400:58',    '1215820800:58',    '1215907200:59',    '1215993600:58',    '1216080000:58',    '1216166400:58',    '1216252800:58',    '1216339200:58',    '1216425600:58',    '1216512000:59',    '1216598400:60',    '1216684800:60',    '1216771200:60',    '1216857600:61',    '1216944000:61',    '1217030400:61',    '1217116800:61',    '1217203200:61',    '1217289600:60',    '1217376000:60',    '1217462400:60',    '1217548800:60',    '1217635200:60',    '1217721600:60',    '1217808000:60',    '1217894400:60',    '1217980800:60',    '1218067200:60',    '1218153600:60',    '1218240000:60',    '1218326400:60',    '1218412800:60',    '1218499200:60',    '1218585600:60',    '1218672000:61',    '1218758400:61',    '1218844800:60',    '1218931200:60',    '1219017600:60',    '1219104000:61',    '1219190400:62',    '1219276800:62',    '1219363200:62',    '1219449600:62',    '1219536000:62',    '1219622400:62',    '1219708800:62',    '1219795200:61',    '1219881600:61',    '1219968000:60',    '1220054400:59',    '1220140800:59',    '1220227200:59',    '1220313600:59',    '1220400000:58',    '1220486400:58',    '1220572800:58',    '1220659200:58',    '1220745600:59',    '1220832000:59',    '1220918400:59',    '1221004800:58',    '1221091200:57',    '1221177600:55',    '1221264000:55',    '1221350400:56',    '1221436800:58',    '1221523200:58',    '1221609600:59',    '1221696000:59',    '1221782400:57',    '1221868800:57',    '1221955200:57',    '1222041600:56',    '1222128000:56',    '1222214400:56',    '1222300800:56',    '1222387200:55',    '1222473600:55',    '1222560000:55',    '1222646400:55',    '1222732800:56',    '1222819200:58',    '1222905600:58',    '1222992000:57',    '1223078400:57',    '1223164800:57',    '1223251200:56',    '1223337600:56',    '1223424000:56',    '1223510400:56',    '1223596800:56',    '1223683200:57',    '1223769600:56',    '1223856000:56',    '1223942400:56',    '1224028800:56',    '1224115200:55',    '1224201600:55',    '1224288000:54',    '1224374400:53',    '1224460800:53',    '1224547200:52',    '1224633600:53',    '1224720000:50',    '1224806400:50',    '1224892800:49',    '1224979200:49',    '1225065600:49',    '1225152000:49',    '1225238400:49',    '1225324800:49',    '1225411200:50',    '1225497600:51',    '1225584000:51',    '1225670400:49',    '1225756800:48',    '1225843200:48',    '1225929600:48',    '1226016000:49',    '1226102400:49',    '1226188800:49',    '1226275200:49',    '1226361600:49',    '1226448000:49',    '1226534400:48',    '1226620800:47',    '1226707200:47',    '1226793600:47',    '1226880000:48',    '1226966400:49',    '1227052800:49',    '1227139200:49',    '1227225600:49',    '1227312000:49',    '1227398400:49',    '1227484800:48',    '1227571200:47',    '1227657600:47',    '1227744000:47',    '1227830400:47',    '1227916800:47',    '1228003200:48',    '1228089600:46',    '1228176000:46',    '1228262400:46',    '1228348800:46',    '1228435200:47',    '1228521600:46',    '1228608000:47',    '1228694400:48',    '1228780800:48',    '1228867200:47',    '1228953600:47',    '1229040000:47',    '1229126400:47',    '1229212800:46',    '1229299200:46',    '1229385600:45',    '1229472000:44',    '1229558400:45',    '1229644800:45',    '1229731200:45',    '1229817600:45',    '1229904000:46',    '1229990400:46',    '1230076800:45',    '1230163200:45',    '1230249600:43',    '1230336000:43',    '1230422400:43',    '1230508800:43',    '1230595200:43',    '1230681600:42',    '1230768000:42',    '1230854400:42',    '1230940800:42',    '1231027200:43',    '1231113600:43',    '1231200000:43',    '1231286400:43',    '1231372800:44',    '1231459200:43',    '1231545600:45',    '1231632000:45',    '1231718400:45',    '1231804800:44',    '1231891200:44',    '1231977600:43',    '1232064000:43',    '1232150400:42',    '1232236800:41',    '1232323200:41',    '1232409600:41',    '1232496000:42',    '1232582400:42',    '1232668800:42',    '1232755200:42',    '1232841600:43',    '1232928000:43',    '1233014400:43',    '1233100800:41',    '1233187200:41',    '1233273600:39',    '1233360000:39',    '1233446400:39',    '1233532800:39',    '1233619200:39',    '1233705600:39',    '1233792000:39',    '1233878400:38',    '1233964800:38',    '1234051200:38',    '1234137600:38',    '1234224000:38',    '1234310400:38',    '1234396800:38',    '1234483200:39',    '1234569600:40',    '1234656000:40',    '1234742400:40',    '1234828800:40',    '1234915200:40',    '1235001600:39',    '1235088000:39',    '1235174400:39',    '1235260800:39',    '1235347200:39',    '1235433600:39',    '1235520000:39',    '1235606400:39',    '1235692800:39',    '1235779200:40',    '1235865600:40',    '1235952000:40',    '1236038400:8',    '1236124800:8',    '1236211200:8',    '1236297600:8',    '1236384000:8',    '1236470400:8',    '1236556800:8',    '1236643200:8',    '1236729600:8',    '1236816000:8',    '1236902400:8',    '1236988800:8',    '1237075200:8',    '1237161600:8',    '1237248000:24',    '1237334400:39',    '1237420800:38',    '1237507200:38',    '1237593600:38',    '1237680000:38',    '1237766400:38',    '1237852800:38',    '1237939200:37',    '1238025600:37',    '1238112000:38',    '1238198400:38',    '1238284800:38',    '1238371200:38',    '1238457600:38',    '1238544000:38',    '1238630400:38',    '1238716800:38',    '1238803200:39',    '1238889600:40',    '1238976000:40',    '1239062400:41',    '1239148800:41',    '1239235200:42',    '1239321600:42',    '1239408000:42',    '1239494400:43',    '1239580800:43',    '1239667200:43',    '1239753600:41',    '1239840000:40',    '1239926400:40',    '1240012800:40',    '1240099200:40',    '1240185600:40',    '1240272000:41',    '1240358400:41',    '1240444800:41',    '1240531200:41',    '1240617600:41',    '1240704000:41',    '1240790400:43',    '1240876800:46',    '1240963200:46',    '1241049600:45',    '1241136000:45',    '1241222400:46',    '1241308800:47',    '1241395200:47',    '1241481600:46',    '1241568000:45',    '1241654400:45',    '1241740800:47',    '1241827200:47',    '1241913600:47',    '1242000000:46',    '1242086400:46',    '1242172800:45',    '1242259200:43',    '1242345600:44',    '1242432000:44',    '1242518400:46',    '1242604800:46',    '1242691200:46',    '1242777600:46',    '1242864000:47',    '1242950400:47',    '1243036800:46',    '1243123200:46',    '1243209600:48',    '1243296000:47',    '1243382400:47',    '1243468800:46',    '1243555200:46',    '1243641600:46',    '1243728000:46',    '1243814400:46',    '1243900800:46',    '1243987200:46',    '1244073600:47',    '1244160000:46',    '1244246400:46',    '1244332800:47',    '1244419200:48',    '1244505600:47',    '1244592000:46',    '1244678400:47',    '1244764800:46',    '1244851200:46',    '1244937600:47',    '1245024000:47',    '1245110400:47',    '1245196800:46',    '1245283200:46',    '1245369600:46',    '1245456000:47',    '1245542400:47',    '1245628800:46',    '1245715200:46',    '1245801600:46',    '1245888000:47',    '1245974400:47',    '1246060800:47',    '1246147200:47',    '1246233600:47',    '1246320000:47',    '1246406400:47',    '1246579200:47',    '1246665600:47',    '1246752000:47',    '1246838400:47',    '1246924800:47',    '1247011200:47',    '1247097600:47',    '1247184000:47',    '1247270400:48',    '1247356800:48',    '1247443200:48',    '1247529600:48',    '1247616000:47',    '1247702400:48',    '1247788800:47',    '1247875200:48',    '1247961600:48',    '1248048000:48',    '1248134400:47',    '1248220800:48',    '1248307200:48',    '1248393600:48',    '1248480000:48',    '1248566400:48',    '1248652800:48',    '1248739200:48',    '1248825600:48',    '1248912000:48',    '1248998400:47',    '1249084800:47',    '1249171200:48',    '1249257600:48',    '1249344000:48',    '1249430400:47',    '1249516800:48',    '1249603200:48',    '1249689600:48',    '1249776000:48',    '1249862400:48',    '1249948800:48',    '1250035200:48',    '1250121600:49',    '1250208000:47',    '1250294400:46',    '1250380800:48',    '1250467200:48',    '1250553600:48',    '1250640000:49',    '1250726400:49',    '1250812800:48',    '1250899200:48',    '1250985600:48',    '1251072000:48',    '1251158400:48',    '1251244800:48',    '1251331200:49',    '1251417600:49',    '1251504000:49',    '1251590400:48',    '1251676800:48',    '1251763200:48',    '1251849600:49',    '1251936000:51',    '1252022400:51',    '1252108800:52',    '1252195200:53',    '1252281600:55',    '1252368000:55',    '1252454400:57',    '1252540800:59',    '1252627200:59',    '1252713600:58',    '1252800000:58',    '1252886400:59',    '1252972800:60',    '1253059200:59',    '1253145600:60',    '1253232000:60',    '1253318400:60',    '1253404800:60',    '1253491200:60',    '1253577600:60',    '1253664000:59',    '1253750400:59',    '1253836800:55',    '1253923200:55',    '1254009600:53',    '1254096000:54',    '1254182400:54',    '1254268800:52',    '1254355200:52',    '1254441600:53',    '1254528000:53',    '1254614400:52',    '1254700800:50',    '1254787200:50',    '1254873600:50',    '1254960000:50',    '1255046400:50',    '1255132800:49',    '1255219200:47',    '1255305600:47',    '1255392000:48',    '1255478400:48',    '1255564800:49',    '1255651200:49',    '1255737600:49',    '1255824000:50',    '1255910400:51',    '1255996800:53',    '1256083200:53',    '1256169600:53',    '1256256000:52',    '1256342400:52',    '1256428800:52',    '1256515200:53',    '1256601600:53',    '1256688000:53',    '1256774400:53',    '1256860800:53',    '1256947200:54',    '1257033600:53',    '1257120000:54',    '1257206400:52',    '1257292800:52',    '1257379200:53',    '1257465600:53',    '1257552000:52',    '1257638400:52',    '1257724800:53',    '1257811200:52',    '1257897600:52',    '1257984000:52',    '1258070400:52',    '1258156800:52',    '1258243200:54',    '1258329600:53',    '1258416000:52',    '1258502400:54',    '1258588800:54',    '1258675200:54',    '1258761600:57',    '1258848000:59',    '1258934400:59',    '1259020800:58',    '1259107200:58',    '1259193600:57',    '1259280000:56',    '1259366400:56',    '1259452800:56',    '1259539200:57',    '1259625600:57',    '1259712000:57',    '1259798400:57',    '1259884800:56',    '1259971200:56',    '1260057600:55',    '1260144000:56',    '1260230400:56',    '1260316800:56',    '1260403200:56',    '1260489600:56',    '1260576000:56',    '1260662400:56',    '1260748800:57',    '1260835200:58',    '1260921600:58',    '1261008000:58',    '1261094400:58',    '1261180800:58',    '1261267200:58',    '1261353600:56',    '1261440000:56',    '1261526400:56',    '1261612800:55',    '1261699200:54',    '1261785600:53',    '1261872000:54',    '1261958400:54',    '1262044800:54',    '1262131200:54',    '1262217600:55',    '1262304000:55',    '1262390400:56',    '1262476800:56',    '1262563200:57',    '1262649600:57',    '1262736000:57',    '1262822400:57',    '1262908800:57',    '1262995200:59',    '1263081600:59',    '1263168000:59',    '1263254400:59',    '1263340800:59',    '1263427200:60',    '1263513600:60',    '1263600000:63',    '1263686400:63',    '1263772800:63',    '1263859200:65',    '1263945600:66',    '1264032000:66',    '1264118400:64',    '1264204800:64',    '1264291200:65',    '1264377600:65',    '1264464000:65',    '1264550400:66',    '1264636800:66',    '1264723200:68',    '1264809600:68',    '1264896000:68',    '1264982400:69',    '1265068800:69',    '1265155200:71',    '1265241600:71',    '1265328000:71',    '1265414400:71',    '1265500800:70',    '1265587200:68',    '1265673600:68',    '1265760000:66',    '1265846400:64',    '1266019200:64',    '1266105600:64',    '1266192000:63',    '1266278400:63',    '1266364800:60',    '1266451200:54',    '1266537600:52',    '1266624000:52',    '1266710400:51',    '1266796800:51',    '1266883200:51',    '1266969600:50',    '1267056000:49',    '1267142400:49',    '1267228800:49',    '1267315200:49',    '1267401600:49',    '1267488000:49',    '1267574400:50',    '1267660800:50',    '1267747200:50',    '1267833600:51',    '1267920000:53',    '1268006400:53',    '1268092800:51',    '1268179200:52',    '1268265600:50',    '1268352000:50',    '1268438400:53',    '1268524800:54',    '1268611200:53',    '1268697600:53',    '1268784000:54',    '1268870400:54',    '1268956800:53',    '1269043200:53',    '1269129600:54',    '1269216000:54',    '1269302400:55',    '1269388800:55',    '1269475200:55',    '1269561600:56',    '1269648000:56',    '1269734400:56',    '1269820800:58',    '1269907200:58',    '1269993600:58',    '1270080000:59',    '1270166400:59',    '1270252800:59',    '1270339200:59',    '1270425600:59',    '1270512000:60',    '1270598400:60',    '1270684800:60',    '1270771200:61',    '1270857600:61',    '1270944000:62',    '1271030400:62',    '1271116800:62',    '1271203200:62',    '1271289600:62',    '1271376000:61',    '1271462400:61',    '1271548800:61',    '1271635200:61',    '1271721600:61',    '1271808000:59',    '1271894400:59',    '1271980800:59',    '1272067200:59',    '1272153600:60',    '1272240000:61',    '1272326400:63',    '1272412800:60',    '1272499200:60',    '1272585600:60',    '1272672000:60',    '1272758400:60',    '1272844800:60',    '1272931200:60',    '1273017600:60',    '1273104000:60',    '1273190400:62',    '1273276800:62',    '1273363200:63',    '1273449600:63',    '1273536000:65',    '1273622400:67',    '1273708800:66',    '1273795200:65',    '1273881600:65',    '1273968000:66',    '1274054400:66',    '1274140800:64',    '1274227200:64',    '1274313600:64',    '1274400000:64',    '1274486400:64',    '1274572800:65',    '1274659200:66',    '1274745600:66',    '1274832000:68',    '1274918400:68',    '1275004800:69',    '1275091200:73',    '1275177600:75',    '1275264000:76',    '1275350400:78',    '1275436800:81',    '1275523200:81',    '1275609600:86',    '1275696000:91',    '1275782400:96',    '1275868800:101',    '1275955200:107',    '1276041600:113',    '1276128000:116',    '1276214400:117',    '1276300800:117',    '1276387200:119',    '1276473600:122',    '1276560000:120',    '1276646400:119',    '1276732800:119',    '1276819200:118',    '1276905600:118',    '1276992000:109',    '1277078400:108',    '1277164800:105',    '1277251200:105',    '1277337600:102',    '1277424000:102',    '1277510400:103',    '1277596800:106',    '1277683200:106',    '1277769600:99',    '1277856000:97',    '1277942400:97',    '1278028800:96',    '1278115200:96',    '1278201600:97',    '1278288000:101',    '1278374400:101',    '1278460800:101',    '1278547200:99',    '1278633600:99',    '1278720000:99',    '1278806400:100',    '1278892800:100',    '1278979200:101',    '1279065600:101',    '1279152000:106',    '1279238400:106',    '1279324800:109',    '1279411200:108',    '1279497600:110',    '1279584000:107',    '1279670400:107',    '1279756800:106',    '1279843200:105',    '1279929600:105',    '1280016000:105',    '1280102400:103',    '1280188800:103',    '1280275200:101',    '1280361600:102',    '1280448000:102',    '1280534400:103',    '1280620800:102',    '1280707200:102',    '1280793600:102',    '1280880000:99',    '1280966400:96',    '1281052800:96',    '1281139200:96',    '1281225600:99',    '1281312000:100',    '1281398400:100',    '1281484800:100',    '1281571200:100',    '1281657600:99',    '1281744000:101',    '1281830400:101',    '1281916800:102',    '1282003200:101',    '1282089600:101',    '1282176000:100',    '1282262400:100',    '1282348800:98',    '1282435200:97',    '1282521600:98',    '1282608000:98',    '1282694400:97',    '1282780800:96',    '1282867200:98',    '1282953600:98',    '1283040000:97',    '1283126400:93',    '1283212800:91',    '1283299200:90',    '1283385600:90',    '1283472000:91',    '1283558400:92',    '1283644800:97',    '1283731200:97',    '1283817600:97',    '1283904000:97',    '1283990400:96',    '1284076800:95',    '1284163200:97',    '1284249600:100',    '1284336000:101',    '1284422400:94',    '1284508800:94',    '1284595200:93',    '1284681600:92',    '1284768000:90',    '1284854400:90',    '1284940800:86',    '1285027200:86',    '1285113600:90',    '1285200000:90',    '1285286400:90',    '1285372800:90',    '1285459200:88',    '1285545600:91',    '1285632000:93',    '1285718400:93',    '1285804800:92',    '1285891200:92',    '1285977600:92',    '1286064000:91',    '1286150400:94',    '1286236800:97',    '1286323200:99',    '1286409600:100',    '1286496000:98',    '1286582400:98',    '1286668800:97',    '1286755200:97',    '1286841600:97',    '1286928000:100',    '1287014400:102',    '1287100800:103',    '1287187200:103',    '1287273600:102',    '1287360000:102',    '1287446400:103',    '1287532800:103',    '1287619200:99',    '1287705600:99',    '1287792000:100',    '1287878400:103',    '1287964800:104',    '1288051200:104',    '1288137600:107',    '1288224000:110',    '1288310400:111',    '1288396800:113',    '1288483200:115',    '1288569600:114',    '1288656000:114',    '1288742400:117',    '1288828800:121',    '1288915200:126',    '1289088000:130',    '1289174400:130',    '1289260800:125',    '1289347200:125',    '1289433600:124',    '1289520000:126',    '1289606400:126',    '1289692800:127',    '1289779200:131',    '1289865600:131',    '1289952000:139',    '1290038400:139',    '1290124800:144',    '1290211200:148',    '1290297600:150',    '1290384000:150',    '1290470400:148',    '1290556800:146',    '1290643200:145',    '1290729600:140',    '1290816000:141',    '1290902400:137',    '1290988800:137',    '1291075200:135',    '1291161600:131',    '1291248000:129',    '1291334400:129',    '1291420800:129',    '1291507200:127',    '1291593600:129',    '1291680000:129',    '1291766400:134',    '1291852800:136',    '1291939200:136',    '1292025600:138',    '1292112000:141',    '1292198400:141',    '1292284800:137',    '1292371200:135',    '1292457600:128',    '1292544000:125',    '1292630400:125',    '1292716800:121',    '1292803200:121',    '1292889600:120',    '1292976000:117',    '1293062400:117',    '1293148800:116',    '1293235200:116',    '1293321600:116',    '1293408000:110',    '1293494400:106',    '1293580800:102',    '1293667200:97',    '1293753600:93',    '1293840000:93',    '1293926400:91',    '1294012800:89',    '1294185600:90',    '1294358400:83',    '1294531200:80',    '1294617600:79',    '1294704000:78',    '1294790400:74',    '1294876800:72',    '1295136000:74',    '1295222400:71',    '1295308800:69',    '1295395200:67',    '1295568000:66',    '1295654400:65',    '1295827200:63',    '1296000000:59',    '1296086400:57',    '1296259200:54',    '1296432000:56',    '1296604800:55',    '1296691200:53',    '1296777600:51',    '1296950400:49',    '1297036800:47',    '1297123200:44',    '1297209600:44',    '1297382400:42',    '1297555200:41',    '1297728000:39',    '1297814400:39',    '1297987200:38',    '1298160000:38',    '1298419200:39',    '1298505600:39',    '1298678400:40',    '1298764800:41',    '1298851200:41',    '1299024000:43',    '1299110400:45',    '1299283200:45',    '1299369600:46',    '1299456000:48',    '1299628800:50',    '1299801600:51',    '1299974400:52',    '1300060800:52',    '1300147200:53',    '1300233600:53',    '1300320000:55',    '1300492800:55',    '1300665600:56',    '1300752000:59',    '1301011200:63',    '1301184000:64',    '1301270400:65',    '1301443200:68',    '1301529600:64',    '1301702400:63',    '1301788800:61',    '1301875200:62',    '1302048000:64',    '1302220800:62',    '1302307200:61',    '1302566400:59',    '1302739200:58',    '1302912000:57',    '1302998400:56',    '1303084800:55',    '1303257600:53',    '1303344000:52',    '1303430400:53',    '1303516800:52',    '1303603200:53',    '1303689600:52',    '1303776000:51',    '1303862400:50',    '1304035200:49',    '1304121600:47',    '1304208000:46',    '1304294400:45',    '1304380800:42',    '1304467200:41',    '1304726400:41',    '1304899200:42',    '1304985600:43',    '1305158400:42',    '1305417600:39',    '1305504000:37',    '1305676800:34',    '1305849600:33',    '1305936000:35',    '1306022400:36',    '1306281600:37',    '1306368000:37',    '1306454400:39',    '1306800000:38',    '1307059200:39',    '1307232000:40',    '1307318400:42',    '1307404800:43',    '1307491200:43',    '1307664000:42',    '1307750400:42',    '1307836800:41',    '1308096000:39',    '1308268800:38',    '1308355200:38',    '1308441600:37',    '1308528000:36',    '1308873600:37',    '1308960000:37',    '1309132800:36',    '1309305600:35',    '1309564800:35',    '1309651200:36',    '1309737600:37',    '1309910400:39',    '1310083200:43',    '1310169600:44',    '1310256000:45',    '1310342400:46',    '1310515200:48',    '1310688000:47',    '1310860800:49',    '1310947200:49',    '1311120000:52',    '1311292800:55',    '1311379200:53',    '1311465600:52',    '1311552000:51',    '1311724800:48',    '1311897600:45',    '1311984000:43',    '1312070400:43',    '1312156800:42',    '1312329600:42',    '1312502400:41',    '1312675200:39',    '1312761600:39',    '1312934400:38',    '1313020800:38',    '1313193600:35',    '1313625600:31',    '1313971200:30',    '1314144000:29',    '1314489600:30',    '1314576000:31',    '1314748800:32',    '1314921600:33',    '1315008000:34',    '1315094400:35',    '1315180800:36',    '1315353600:37',    '1315526400:40',    '1315612800:40',    '1315699200:41',    '1315958400:43',    '1316044800:43',    '1316131200:41',    '1316304000:41',    '1316563200:39',    '1316736000:38',    '1316908800:40',    '1316995200:39',    '1317081600:39',    '1317340800:41',    '1317427200:40',    '1317513600:40',    '1317600000:39',    '1317772800:41',    '1317945600:43',    '1318118400:42',    '1318204800:41',    '1318291200:42',    '1318550400:44',    '1318723200:46',    '1318809600:47',    '1319155200:46',    '1319328000:44',    '1319414400:45',    '1319760000:47',    '1319932800:50',    '1320192000:51',    '1320278400:52',    '1320364800:54',    '1320451200:56',    '1320537600:57',    '1320624000:59',    '1320796800:60',    '1321142400:68',    '1321401600:66',    '1321574400:64',    '1321660800:64',    '1321833600:63',    '1322092800:57',    '1322179200:56',    '1322265600:54',    '1322524800:55',    '1322611200:53',    '1322784000:51',    '1322956800:50',    '1323043200:53',    '1323129600:55',    '1323216000:57',    '1323302400:59',    '1323388800:61',    '1323475200:61',    '1323561600:59',    '1323648000:60',    '1323993600:60',    '1324080000:61',    '1324166400:64',    '1324252800:64',    '1324339200:66',    '1324425600:69',    '1324512000:69',    '1324598400:66',    '1324684800:66',    '1324771200:65',    '1324857600:63',    '1324944000:62',    '1325030400:64',    '1325116800:62',    '1325203200:61',    '1325289600:62',    '1325376000:63',    '1325462400:63',    '1325548800:63',    '1325635200:62',    '1325721600:63',    '1325808000:67',    '1325894400:67',    '1325980800:68',    '1326067200:67',    '1326153600:67',    '1326240000:71',    '1326326400:70',    '1326412800:69',    '1326499200:70',    '1326585600:71',    '1326672000:70',    '1326758400:69',    '1326844800:71',    '1326931200:71',    '1327017600:74',    '1327104000:76',    '1327190400:77',    '1327276800:77',    '1327363200:76',    '1327449600:76',    '1327536000:76',    '1327622400:76',    '1327708800:78',    '1327795200:79',    '1327881600:80',    '1327968000:81',    '1328054400:79',    '1328140800:78',    '1328227200:78',    '1328313600:78',    '1328400000:81',    '1328486400:81',    '1328572800:81',    '1328659200:82',    '1328745600:82',    '1328832000:81',    '1328918400:81',    '1329004800:82',    '1329091200:83',    '1329177600:85',    '1329264000:85',    '1329350400:86',    '1329436800:86',    '1329523200:83',    '1329609600:83',    '1329696000:82',    '1329782400:79',    '1329868800:79',    '1329955200:78',    '1330041600:78',    '1330128000:77',    '1330214400:77',    '1330300800:76',    '1330387200:76',    '1330473600:75',    '1330560000:73',    '1330646400:73',    '1330732800:72',    '1330819200:72',    '1330905600:73',    '1330992000:73',    '1331078400:75',    '1331164800:75',    '1331251200:75',    '1331337600:75',    '1331424000:75',    '1331510400:74',    '1331596800:73',    '1331683200:73',    '1331769600:72',    '1331856000:72',    '1331942400:72',    '1332028800:71',    '1332115200:71',    '1332201600:71',    '1332288000:71',    '1332374400:71',    '1332460800:70',    '1332547200:70',    '1332633600:69',    '1332720000:69',    '1332806400:68',    '1332892800:68',    '1332979200:68',    '1333065600:68',    '1333152000:67',    '1333238400:67',    '1333324800:66',    '1333411200:66',    '1333497600:66',    '1333584000:65',    '1333670400:62',    '1333756800:62',    '1333843200:61',    '1333929600:61',    '1334016000:63',    '1334102400:63',    '1334188800:64',    '1334275200:64',    '1334361600:65',    '1334448000:65',    '1334534400:67',    '1334620800:67',    '1334707200:66',    '1334793600:66',    '1334880000:65',    '1334966400:65',    '1335052800:65',    '1335139200:66',    '1335225600:66',    '1335312000:67',    '1335398400:67',    '1335484800:68',    '1335571200:68',    '1335657600:67',    '1335744000:67',    '1335830400:66',    '1335916800:66',    '1336003200:65',    '1336089600:65',    '1336176000:67',    '1336262400:67',    '1336348800:67',    '1336435200:67',    '1336521600:66',    '1336608000:66',    '1336694400:66',    '1336780800:66',    '1336867200:67',    '1336953600:68',    '1337040000:68',    '1337126400:68',    '1337212800:68',    '1337299200:68',    '1337385600:68',    '1337472000:69',    '1337558400:69',    '1337644800:71',    '1337731200:71',    '1337817600:72',    '1337904000:72',    '1337990400:71',    '1338076800:71',    '1338163200:70',    '1338249600:72',    '1338336000:72',    '1338422400:71',    '1338508800:71',    '1338595200:72',    '1338681600:73',    '1338768000:73',    '1338854400:73',    '1338940800:74',    '1339027200:74',    '1339113600:75',    '1339200000:75',    '1339286400:75',    '1339372800:75',    '1339459200:75',    '1339545600:75',    '1339632000:78',    '1339718400:78',    '1339804800:79',    '1339891200:79',    '1339977600:80',    '1340064000:81',    '1340150400:81',    '1340236800:82',    '1340323200:83',    '1340409600:83',    '1340496000:83',    '1340582400:83',    '1340668800:83',    '1340755200:84',    '1340841600:86',    '1340928000:86',    '1341014400:86',    '1341100800:86',    '1341187200:85',    '1341273600:85',    '1341360000:83',    '1341446400:83',    '1341532800:80',    '1341619200:80',    '1341705600:77',    '1341792000:77',    '1341878400:73',    '1341964800:70',    '1342051200:70',    '1342137600:68',    '1342224000:66',    '1342310400:66',    '1342396800:64',    '1342483200:64',    '1342569600:62',    '1342656000:62',    '1342742400:60',    '1342828800:57',    '1342915200:57',    '1343001600:55',    '1343088000:52',    '1343174400:51',    '1343260800:51',    '1343347200:48',    '1343433600:48',    '1343520000:45',    '1343606400:45',    '1343692800:44',    '1343779200:44',    '1343865600:43',    '1343952000:43',    '1344038400:41',    '1344124800:41',    '1344211200:40',    '1344297600:39',    '1344384000:39',    '1344470400:38',    '1344556800:38',    '1344643200:37',    '1344729600:36',    '1344816000:36',    '1344902400:35',    '1344988800:34',    '1345075200:34',    '1345161600:34',    '1345248000:33',    '1345334400:33',    '1345420800:32',    '1345507200:32',    '1345593600:31',    '1345680000:31',    '1345766400:30',    '1345852800:30',    '1345939200:29',    '1346025600:28',    '1346112000:27',    '1346198400:27',    '1346284800:26',    '1346371200:26',    '1346457600:26',    '1346544000:25',    '1346630400:25',    '1346716800:24',    '1346803200:24',    '1346889600:23',    '1346976000:23',    '1347062400:22',    '1347148800:22',    '1347235200:21',    '1347321600:21',    '1347408000:20',    '1347494400:20',    '1347580800:19',    '1347667200:19',    '1347753600:18',    '1347840000:18',    '1347926400:18',    '1348012800:19',    '1348099200:19',    '1348185600:19',    '1348272000:19',    '1348358400:19',    '1348444800:19',    '1348531200:19',    '1348617600:19',    '1348704000:19',    '1348790400:19',    '1348876800:20',    '1348963200:20',    '1349049600:20',    '1349136000:20',    '1349222400:20',    '1349308800:20',    '1349395200:21',    '1349481600:21',    '1349568000:20',    '1349654400:20',    '1349740800:20',    '1349827200:20',    '1349913600:20',    '1350000000:20',    '1350086400:20',    '1350172800:20',    '1350259200:20',    '1350345600:20',    '1350432000:20',    '1350518400:20',    '1350604800:20',    '1350691200:20',    '1350777600:20',    '1350864000:20',    '1350950400:20',    '1351036800:19',    '1351123200:19',    '1351209600:19',    '1351296000:19',    '1351382400:19',    '1351468800:19',    '1351555200:19',    '1351641600:19',    '1351728000:19',    '1351814400:19',    '1351900800:20',    '1351987200:20',    '1352073600:20',    '1352160000:20',    '1352246400:20',    '1352332800:20',    '1352419200:21',    '1352505600:21',    '1352592000:21',    '1352678400:21',    '1352764800:21',    '1352851200:21',    '1352937600:21',    '1353024000:21',    '1353110400:21',    '1353196800:21',    '1353283200:21',    '1353369600:21',    '1353456000:21',    '1353542400:20',    '1353628800:20',    '1353715200:20',    '1353801600:20',    '1353888000:20',    '1353974400:20',    '1354060800:20',    '1354147200:20',    '1354233600:20',    '1354320000:20',    '1354406400:20',    '1354492800:20',    '1354579200:20',    '1354665600:21',    '1354752000:21',    '1354838400:21',    '1354924800:22',    '1355011200:22',    '1355097600:23',    '1355184000:23',    '1355270400:23',    '1355356800:24',    '1355443200:24',    '1355529600:24',    '1355616000:26',    '1355702400:26',    '1355788800:26',    '1355875200:27',    '1355961600:27',    '1356048000:27',    '1356134400:29',    '1356220800:29',    '1356307200:31',    '1356393600:31',    '1356480000:31',    '1356566400:33',    '1356652800:33',    '1356739200:33',    '1356825600:34',    '1356912000:34',    '1356998400:34',    '1357084800:36',    '1357171200:36',    '1357257600:36',    '1357344000:38',    '1357430400:38',    '1357516800:38',    '1357603200:40',    '1357689600:40',    '1357776000:40',    '1357862400:42',    '1357948800:42',    '1358035200:45',    '1358121600:45',    '1358208000:45',    '1358294400:45',    '1358380800:47',    '1358467200:47',    '1358553600:47',    '1358640000:50',    '1358726400:50',    '1358812800:52',    '1358899200:52',    '1358985600:52',    '1359072000:54',    '1359158400:54',    '1359244800:56',    '1359331200:56',    '1359417600:56',    '1359504000:58',    '1359590400:58',    '1359676800:58',    '1359763200:60',    '1359849600:60',    '1359936000:60',    '1360022400:62',    '1360108800:62',    '1360195200:62',    '1360281600:62',    '1360368000:66',    '1360454400:66',    '1360540800:66',    '1360627200:62',    '1360713600:62',    '1360800000:62',    '1360886400:59',    '1360972800:59',    '1361059200:59',    '1361145600:62',    '1361232000:62',    '1361318400:62',    '1361404800:65',    '1361491200:65',    '1361577600:65',    '1361664000:68',    '1361750400:68',    '1361836800:68',    '1361923200:71',    '1362009600:71',    '1362096000:71',    '1362182400:74',    '1362268800:74',    '1362355200:74',    '1362441600:77',    '1362528000:77',    '1362614400:80',    '1362700800:80',    '1362787200:82',    '1362873600:82',    '1362960000:83',    '1363046400:83',    '1363132800:85',    '1363219200:85',    '1363305600:87',    '1363392000:87',    '1363478400:89',    '1363564800:89',    '1363651200:86',    '1363737600:86',    '1363824000:86',    '1363910400:82',    '1363996800:82',    '1364083200:86',    '1364169600:86',    '1364256000:90',    '1364342400:90',    '1364428800:93',    '1364515200:93',    '1364601600:96',    '1364688000:96',    '1364774400:100',    '1364860800:100',    '1364947200:101',    '1365033600:101',    '1365120000:102',    '1365206400:102',    '1365292800:103',    '1365379200:103',    '1365465600:104',    '1365552000:107',    '1365638400:107',    '1365724800:107',    '1365811200:109',    '1365897600:109',    '1365984000:109',    '1366070400:113',    '1366156800:113',    '1366243200:113',    '1366329600:113',    '1366416000:114',    '1366502400:114',    '1366588800:114',    '1366675200:114',    '1366761600:114',    '1366848000:114',    '1366934400:114',    '1367020800:114',    '1367107200:115',    '1367193600:115',    '1367280000:115',    '1367366400:115',    '1367452800:115',    '1367539200:115',    '1367625600:115',    '1367712000:115',    '1367798400:115',    '1367884800:115',    '1367971200:115',    '1368057600:117',    '1368144000:117',    '1368230400:117',    '1368316800:117',    '1368403200:117',    '1368489600:117',    '1368576000:117',    '1368662400:118',    '1368748800:118',    '1368835200:118',    '1368921600:119',    '1369008000:119',    '1369094400:119',    '1369180800:119',    '1369267200:119',    '1369353600:119',    '1369440000:121',    '1369526400:121',    '1369612800:121',    '1369699200:121',    '1369785600:121',    '1369872000:121',    '1369958400:121',    '1370044800:121',    '1370131200:122',    '1370217600:122',    '1370304000:122',    '1370390400:121',    '1370476800:121',    '1370563200:121',    '1370649600:120',    '1370736000:120',    '1370822400:120',    '1370908800:118',    '1370995200:118',    '1371081600:118',    '1371168000:120',    '1371254400:120',    '1371340800:120',    '1371427200:118',    '1371513600:118',    '1371600000:118',    '1371686400:115',    '1371772800:115',    '1371859200:115',    '1371945600:116',    '1372032000:116',    '1372118400:116',    '1372204800:115',    '1372291200:115',    '1372377600:115',    '1372464000:113',    '1372550400:113',    '1372636800:110',    '1372723200:110',    '1372809600:110',    '1372896000:108',    '1372982400:108',    '1373068800:108',    '1373155200:106',    '1373241600:106',    '1373328000:106',    '1373414400:107',    '1373500800:107',    '1373587200:107',    '1373673600:104',    '1373760000:104',    '1373846400:104',    '1373932800:102',    '1374019200:102',    '1374105600:101',    '1374192000:101',    '1374278400:100',    '1374364800:100',    '1374451200:99',    '1374537600:99',    '1374624000:99',    '1374710400:99',    '1374796800:100',    '1374883200:100',    '1374969600:100',    '1375056000:102',    '1375142400:102',    '1375228800:102',    '1375315200:103',    '1375401600:103',    '1375488000:103',    '1375574400:100',    '1375660800:100',    '1375747200:100',    '1375833600:101',    '1375920000:101',    '1376006400:101',    '1376092800:101',    '1376179200:101',    '1376265600:101',    '1376352000:101',    '1376438400:101',    '1376524800:101',    '1376611200:101',    '1376697600:101',    '1376784000:101',    '1376870400:101',    '1376956800:103',    '1377043200:103',    '1377129600:103',    '1377216000:103',    '1377302400:104',    '1377388800:104',    '1377475200:104',    '1377561600:104',    '1377648000:103',    '1377734400:103',    '1377820800:103',    '1377907200:103',    '1377993600:103',    '1378080000:103',    '1378166400:103',    '1378252800:103',    '1378339200:105',    '1378425600:105',    '1378512000:105',    '1378598400:105',    '1378684800:101',    '1378771200:101',    '1378857600:101',    '1378944000:98',    '1379030400:98',    '1379116800:98',    '1379203200:97',    '1379289600:97',    '1379376000:97',    '1379462400:97',    '1379548800:97',    '1379635200:97',    '1379721600:96',    '1379808000:96',    '1379894400:96',    '1379980800:96',    '1380067200:96',    '1380153600:96',    '1380240000:97',    '1380326400:97',    '1380412800:97',    '1380499200:97',    '1380585600:97',    '1380672000:96',    '1380758400:96',    '1380844800:96',    '1380931200:96',    '1381017600:96',    '1381104000:96',    '1381190400:96',    '1381276800:96',    '1381363200:96',    '1381449600:96',    '1381536000:95',    '1381622400:95',    '1381708800:95',    '1381795200:95',    '1381881600:95',    '1381968000:95',    '1382054400:95',    '1382140800:95',    '1382227200:95',    '1382313600:97',    '1382400000:97',    '1382486400:97',    '1382572800:97',    '1382659200:97',    '1382745600:98',    '1382832000:98',    '1382918400:98',    '1383004800:98',    '1383091200:98',    '1383177600:98',    '1383264000:98',    '1383350400:98',    '1383436800:98',    '1383523200:96',    '1383609600:96',    '1383696000:96',    '1383782400:96',    '1383868800:96',    '1383955200:94',    '1384041600:94',    '1384128000:94',    '1384214400:94',    '1384300800:94',    '1384387200:94',    '1384473600:94',    '1384560000:94',    '1384646400:95',    '1384732800:95',    '1384819200:95',    '1384905600:95',    '1384992000:95',    '1385078400:95',    '1385164800:95',    '1385251200:95',    '1385337600:95',    '1385424000:95',    '1385510400:95',    '1385596800:95',    '1385683200:95',    '1385769600:95',    '1385856000:95',    '1385942400:95',    '1386028800:95',    '1386115200:95',    '1386201600:98',    '1386288000:98',    '1386374400:98',    '1386460800:98',    '1386547200:100',    '1386633600:100',    '1386720000:100',    '1386806400:100',    '1386892800:100',    '1386979200:100',    '1387065600:100',    '1387152000:100',    '1387238400:100',    '1387324800:100',    '1387411200:100',    '1387497600:100',    '1387584000:99',    '1387670400:99',    '1387756800:99',    '1387843200:97',    '1387929600:97',    '1388016000:97',    '1388102400:97',    '1388188800:96',    '1388275200:96',    '1388361600:96',    '1388448000:96',    '1388534400:96',    '1388620800:96',    '1388707200:96',    '1388793600:98',    '1388880000:98',    '1388966400:98',    '1389052800:98',    '1389139200:98',    '1389225600:98',    '1389312000:98',    '1389398400:98',    '1389484800:98',    '1389571200:98',    '1389657600:98',    '1389744000:97',    '1389830400:97',    '1389916800:97',    '1390003200:97',    '1390089600:94',    '1390176000:94',    '1390262400:94',    '1390348800:94',    '1390435200:89',    '1390521600:89',    '1390608000:89',    '1390694400:87',    '1390780800:87',    '1390867200:87',    '1390953600:87',    '1391040000:88',    '1391126400:88',    '1391212800:88',    '1391299200:90',    '1391385600:90',    '1391472000:90',    '1391558400:92',    '1391644800:92',    '1391731200:92',    '1391817600:93',    '1391904000:93',    '1391990400:93',    '1392076800:93',    '1392163200:95',    '1392249600:95',    '1392336000:95',    '1392422400:95',    '1392508800:95',    '1392595200:95',    '1392681600:95',    '1392768000:95',    '1392854400:95',    '1392940800:95',    '1393027200:95',    '1393113600:95',    '1393200000:95',    '1393286400:97',    '1393372800:97',    '1393459200:97',    '1393545600:97',    '1393632000:99',    '1393718400:99',    '1393804800:99',    '1393891200:99',    '1393977600:100',    '1394064000:100',    '1394150400:100',    '1394236800:100',    '1394323200:101',    '1394409600:101',    '1394496000:101',    '1394582400:101',    '1394668800:102',    '1394755200:102',    '1394841600:102',    '1394928000:103',    '1395014400:103',    '1395100800:103',    '1395187200:105',    '1395273600:105',    '1395360000:105',    '1395446400:105',    '1395532800:106',    '1395619200:106',    '1395705600:106',    '1395792000:110',    '1395878400:110',    '1395964800:110',    '1396051200:110',    '1396137600:111',    '1396224000:111',    '1396310400:111',    '1396396800:111',    '1396483200:115',    '1396569600:115',    '1396656000:115',    '1396742400:120',    '1396828800:120',    '1396915200:120',    '1397001600:120',    '1397088000:122',    '1397174400:122',    '1397260800:122',    '1397347200:122',    '1397433600:126',    '1397520000:126',    '1397606400:126',    '1397692800:126',    '1397779200:129',    '1397865600:129',    '1397952000:129',    '1398038400:129',    '1398124800:135',    '1398211200:135',    '1398297600:135',    '1398384000:135',    '1398470400:137',    '1398556800:137',    '1398643200:137',    '1398729600:137',    '1398816000:135',    '1398902400:135',    '1398988800:135',    '1399075200:135',    '1399161600:139',    '1399248000:139',    '1399334400:139',    '1399420800:139',    '1399507200:141',    '1399593600:141',    '1399680000:141',    '1399766400:141',    '1399852800:142',    '1399939200:142',    '1400025600:142',    '1400112000:142',    '1400198400:145',    '1400284800:145',    '1400371200:145',    '1400457600:145',    '1400544000:147',    '1400630400:147',    '1400716800:147',    '1400803200:147',    '1400889600:147',    '1400976000:149',    '1401062400:149',    '1401148800:149',    '1401235200:149',    '1401321600:149',    '1401408000:150',    '1401494400:150',    '1401580800:150',    '1401667200:150',    '1401753600:152',    '1401840000:152',    '1401926400:152',    '1402012800:152',    '1402099200:156',    '1402185600:156',    '1402272000:156',    '1402358400:156',    '1402444800:159',    '1402531200:159',    '1402617600:159',    '1402704000:159',    '1402790400:165',    '1402876800:165',    '1402963200:165',    '1403049600:165',    '1403136000:169',    '1403222400:169',    '1403308800:169',    '1403395200:161',    '1403481600:161',    '1403568000:161',    '1403654400:153',    '1403740800:153',    '1403827200:153',    '1403913600:147',    '1404000000:147',    '1404086400:147',    '1404172800:141',    '1404259200:141',    '1404345600:141',    '1404432000:134',    '1404518400:134',    '1404604800:134',    '1404691200:134',    '1404777600:134',    '1404864000:134',    '1404950400:133',    '1405036800:133',    '1405123200:133',    '1405209600:127',    '1405296000:127',    '1405382400:127',    '1405468800:123',    '1405555200:123',    '1405641600:123',    '1405728000:119',    '1405814400:119',    '1405900800:119',    '1405987200:119',    '1406073600:116',    '1406160000:116',    '1406246400:116',    '1406332800:111',    '1406419200:111',    '1406505600:106',    '1406592000:106',    '1406678400:102',    '1406764800:102',    '1406851200:102',    '1406937600:101',    '1407024000:101',    '1407110400:101',    '1407196800:105',    '1407283200:105',    '1407369600:105',    '1407456000:110',    '1407542400:110',    '1407628800:110',    '1407715200:111',    '1407801600:111',    '1407888000:111',    '1407974400:110',    '1408060800:110',    '1408147200:110',    '1408233600:111',    '1408320000:111',    '1408406400:111',    '1408492800:112',    '1408579200:112',    '1408665600:112',    '1408752000:112',    '1408838400:112',    '1408924800:112',    '1409011200:112',    '1409097600:116',    '1409184000:116',    '1409270400:116',    '1409356800:117',    '1409443200:117',    '1409529600:117',    '1409616000:119',    '1409702400:119',    '1409788800:119',    '1409875200:119',    '1409961600:118',    '1410048000:118',    '1410134400:118',    '1410220800:118',    '1410307200:116',    '1410393600:116',    '1410480000:116',    '1410566400:116',    '1410652800:113',    '1410739200:113',    '1410825600:113',    '1410912000:117',    '1410998400:117',    '1411084800:117',    '1411171200:117',    '1411257600:122',    '1411344000:122',    '1411430400:122',    '1411516800:122',    '1411603200:121',    '1411689600:121',    '1411776000:121',    '1411862400:121',    '1411948800:120',    '1412035200:120',    '1412121600:120',    '1412208000:120',    '1412294400:120',    '1412380800:118',    '1412467200:118',    '1412553600:118',    '1412640000:118',    '1412726400:118',    '1412812800:118',    '1412899200:118',    '1412985600:118',    '1413072000:119',    '1413158400:119',    '1413244800:119',    '1413331200:119',    '1413417600:118',    '1413504000:118',    '1413590400:118',    '1413676800:118',    '1413763200:117',    '1413849600:117',    '1413936000:117',    '1414022400:117',    '1414108800:120',    '1414195200:120',    '1414281600:120',    '1414368000:120',    '1414454400:120',    '1414540800:120',    '1414627200:120',    '1414713600:120',    '1414800000:118',    '1414886400:118',    '1414972800:118',    '1415059200:115',    '1415145600:115',    '1415232000:115',    '1415318400:115',    '1415404800:110',    '1415491200:110',    '1415577600:110',    '1415664000:110',    '1415750400:105',    '1415836800:105',    '1415923200:105',    '1416009600:100',    '1416096000:100',    '1416182400:100',    '1416268800:100',    '1416355200:96',    '1416441600:96',    '1416528000:96',    '1416614400:96',    '1416700800:93',    '1416787200:93',    '1416873600:93',    '1416960000:93',    '1417046400:92',    '1417132800:92',    '1417219200:92',    '1417305600:92',    '1417392000:94',    '1417478400:94',    '1417564800:94',    '1417651200:94',    '1417737600:94',    '1417824000:95',    '1417910400:95',    '1417996800:95',    '1418083200:96',    '1418169600:96',    '1418256000:96',    '1418342400:96',    '1418428800:96',    '1418515200:96',    '1418601600:96',    '1418688000:96',    '1418774400:98',    '1418860800:98',    '1418947200:98',    '1419033600:98',    '1419120000:98',    '1419206400:98',    '1419292800:98',    '1419379200:98',    '1419465600:99',    '1419552000:99',    '1419638400:99',    '1419724800:99',    '1419811200:100',    '1419897600:100',    '1419984000:100',    '1420070400:100',    '1420156800:100',    '1420243200:100',    '1420329600:100',    '1420416000:99',    '1420502400:99',    '1420588800:99',    '1420675200:99',    '1420761600:100',    '1420848000:100',    '1420934400:100',    '1421020800:103',    '1421107200:103',    '1421193600:103',    '1421280000:103',    '1421366400:107',    '1421452800:107',    '1421539200:107',    '1421625600:109',    '1421712000:109',    '1421798400:109',    '1421884800:109',    '1421971200:110',    '1422057600:110',    '1422144000:110',    '1422230400:111',    '1422316800:111',    '1422403200:111',    '1422489600:111',    '1422576000:112',    '1422662400:112',    '1422748800:112',    '1422835200:111',    '1422921600:111',    '1423008000:111',    '1423094400:111',    '1423180800:114',    '1423267200:114',    '1423353600:114',    '1423440000:114',    '1423526400:118',    '1423612800:118',    '1423699200:118',    '1423785600:118',    '1423872000:118',    '1423958400:122',    '1424044800:122',    '1424131200:122',    '1424217600:122',    '1424304000:128',    '1424390400:128',    '1424476800:128',    '1424563200:128',    '1424649600:128',    '1424736000:128',    '1424822400:128',    '1424908800:127',    '1424995200:127',    '1425081600:127',    '1425168000:127',    '1425254400:126',    '1425340800:126',    '1425427200:126',    '1425513600:126',    '1425600000:122',    '1425686400:122',    '1425772800:122',    '1425859200:122',    '1425945600:122',    '1426032000:120',    '1426118400:120',    '1426204800:120',    '1426291200:120',    '1426377600:122',    '1426464000:122',    '1426550400:122',    '1426636800:122',    '1426723200:122',    '1426809600:125',    '1426896000:125',    '1426982400:125',    '1427068800:125',    '1427155200:127',    '1427241600:127',    '1427328000:127',    '1427414400:127',    '1427500800:127',    '1427587200:124',    '1427673600:124',    '1427760000:124',    '1427846400:124',    '1427932800:124',    '1428019200:124',    '1428105600:124',    '1428192000:124',    '1428278400:124',    '1428364800:124',    '1428451200:124',    '1428537600:124',    '1428624000:124',    '1428710400:124',    '1428796800:125',    '1428883200:125',    '1428969600:125',    '1429056000:125',    '1429142400:125',    '1429228800:125',    '1429315200:131',    '1429401600:131',    '1429488000:131',    '1429574400:131',    '1429660800:131',    '1429747200:133',    '1429833600:133',    '1429920000:133',    '1430006400:133',    '1430092800:133',    '1430179200:133',    '1430265600:134',    '1430352000:134',    '1430438400:134',    '1430524800:134',    '1430611200:134',    '1430697600:133',    '1430784000:133',    '1430870400:133',    '1430956800:133',    '1431043200:133',    '1431129600:133',    '1431216000:128',    '1431302400:128',    '1431388800:128',    '1431475200:128',    '1431561600:128',    '1431648000:128',    '1431734400:126',    '1431820800:126',    '1431907200:126',    '1431993600:126',    '1432080000:126',    '1432166400:121',    '1432252800:121',    '1432339200:121',    '1432425600:121',    '1432512000:121',    '1432598400:115',    '1432684800:115',    '1432771200:115',    '1432857600:115',    '1432944000:115',    '1433030400:110',    '1433116800:110',    '1433203200:110',    '1433289600:110',    '1433376000:110',    '1433462400:107',    '1433548800:107',    '1433635200:107',    '1433721600:107',    '1433808000:107',    '1433894400:104',    '1433980800:104',    '1434067200:104',    '1434153600:104',    '1434240000:104',    '1434326400:105',    '1434412800:105',    '1434499200:105',    '1434585600:105',    '1434672000:105',    '1434758400:105',    '1434844800:103',    '1434931200:103',    '1435017600:103',    '1435104000:103',    '1435190400:103',    '1435276800:98',    '1435363200:98',    '1435449600:98',    '1435536000:98',    '1435622400:98',    '1435708800:98',    '1435795200:97',    '1435881600:97',    '1435968000:97',    '1436054400:97',    '1436140800:97',    '1436227200:97',    '1436313600:95',    '1436400000:95',    '1436486400:95',    '1436572800:95',    '1436659200:95',    '1436745600:92',    '1436832000:92',    '1436918400:92',    '1437004800:92',    '1437091200:92',    '1437177600:92',    '1437264000:92',    '1437350400:92',    '1437436800:92',    '1437523200:93',    '1437609600:93',    '1437696000:93',    '1437782400:93',    '1437868800:93',    '1437955200:96',    '1438041600:96',    '1438128000:96',    '1438214400:96',    '1438300800:96',    '1438387200:96',    '1438473600:96',    '1438560000:96',    '1438646400:96',    '1438732800:96',    '1438819200:96',    '1438905600:96',    '1438992000:96',    '1439078400:96',    '1439164800:96',    '1439251200:100',    '1439337600:100',    '1439424000:100',    '1439510400:100',    '1439596800:100',    '1439683200:98',    '1439856000:98',    '1439942400:98',    '1440115200:99',    '1440201600:99',    '1440288000:99',    '1440374400:99',    '1440460800:102',    '1440547200:102',    '1440633600:102',    '1440720000:102',    '1440806400:102',    '1440892800:102',    '1440979200:106',    '1441065600:106',    '1441152000:106',    '1441238400:106',    '1441324800:106',    '1441411200:106',    '1441497600:110',    '1441670400:110',    '1441756800:110',    '1441843200:110',    '1441843200:110',    '1441929600:110',    '1442016000:110',    '1442102400:109',    '1442188800:109',    '1442275200:109',    '1442361600:109',    '1442448000:109',    '1442534400:109',    '1442620800:110',    '1442707200:110',    '1442793600:110',    '1442880000:110',    '1442966400:110',    '1443052800:110',    '1443139200:108',    '1443225600:108',    '1443312000:108',    '1443398400:108',    '1443484800:108',    '1443571200:103',    '1443657600:103',    '1443744000:103',    '1443830400:103',    '1443916800:103',    '1444176000:99',    '1444348800:99',    '1444521600:96',    '1444608000:96',    '1444694400:96',    '1444780800:96',    '1444867200:96',    '1444953600:96',    '1445040000:96',    '1445126400:94',    '1445212800:94',    '1445299200:94',    '1445472000:94',    '1445558400:94',    '1445644800:95',    '1445731200:95',    '1445817600:95',    '1445904000:95',    '1445990400:95' }