Module:Exchange/Virtus boots/Data

return { '1346976000:20000000',   '1347062400:20000000',    '1347148800:20000000',    '1347235200:20723361',    '1347321600:20723361',    '1347408000:20723361',    '1347494400:20723361',    '1347580800:20723361',    '1347667200:20723361',    '1347753600:20723361',    '1347840000:20723361',    '1347926400:21582858',    '1348012800:21582858',    '1348099200:21582858',    '1348185600:21582858',    '1348272000:21582858',    '1348358400:21582858',    '1348444800:21582858',    '1348531200:21582858',    '1348617600:21582858',    '1348704000:21582858',    '1348790400:21582858',    '1348876800:21582858',    '1348963200:22506328',    '1349049600:22506328',    '1349136000:22506328',    '1349222400:22361561',    '1349308800:22361561',    '1349395200:22361561',    '1349481600:21275157',    '1349568000:21275157',    '1349654400:21275157',    '1349740800:20247115',    '1349827200:20247115',    '1349913600:20247115',    '1350000000:20247115',    '1350086400:19256897',    '1350172800:19256897',    '1350259200:19256897',    '1350345600:19256897',    '1350432000:19256897',    '1350518400:18294052',    '1350604800:18294052',    '1350691200:18294052',    '1350777600:18294052',    '1350864000:18294052',    '1350950400:17400536',    '1351036800:17400536',    '1351123200:17400536',    '1351209600:17400536',    '1351296000:17400536',    '1351382400:17400536',    '1351468800:17400536',    '1351555200:16530509',    '1351641600:16530509',    '1351728000:16530509',    '1351814400:16530509',    '1351900800:16530509',    '1351987200:16530509',    '1352073600:15777823',    '1352160000:15687062',    '1352246400:15596302',    '1352332800:15505541',    '1352419200:15414781',    '1352505600:15324020',    '1352592000:15233259',    '1352678400:15142499',    '1352764800:15051738',    '1352851200:15051738',    '1352937600:15051738',    '1353024000:15051738',    '1353110400:15051738',    '1353196800:15051738',    '1353283200:14619682',    '1353369600:14619682',    '1353456000:14619682',    '1353542400:14619682',    '1353628800:14619682',    '1353715200:14635215',    '1353801600:14635215',    '1353888000:14635215',    '1353974400:14635215',    '1354060800:14635215',    '1354147200:14635215',    '1354233600:15155752',    '1354320000:15155752',    '1354406400:15155752',    '1354492800:15155752',    '1354579200:15155752',    '1354665600:14537447',    '1354752000:14537447',    '1354838400:14537447',    '1354924800:14537447',    '1355011200:14537447',    '1355097600:14537447',    '1355184000:13824475',    '1355270400:13824475',    '1355356800:13824475',    '1355443200:13824475',    '1355529600:13824475',    '1355616000:13824475',    '1355702400:13824475',    '1355788800:13824475',    '1355875200:13824475',    '1355961600:13504412',    '1356048000:13504412',    '1356134400:13504412',    '1356220800:13504412',    '1356307200:14126392',    '1356393600:14126392',    '1356480000:14126392',    '1356566400:14126392',    '1356652800:14790376',    '1356739200:14790376',    '1356825600:14790376',    '1356912000:14790376',    '1356998400:15477060',    '1357084800:15477060',    '1357171200:15477060',    '1357257600:15477060',    '1357344000:16198712',    '1357430400:16198712',    '1357516800:16198712',    '1357603200:16947053',    '1357689600:16947053',    '1357776000:17730066',    '1357862400:17730066',    '1357948800:17730066',    '1358035200:18556425',    '1358121600:18556425',    '1358208000:19445242',    '1358294400:19445242',    '1358380800:20369994',    '1358467200:20369994',    '1358553600:21323297',    '1358640000:21323297',    '1358726400:22299714',    '1358812800:22299714',    '1358899200:23348008',    '1358985600:23348008',    '1359072000:24432416',    '1359158400:24432416',    '1359244800:25592245',    '1359331200:25592245',    '1359417600:25592245',    '1359504000:26580618',    '1359590400:26580618',    '1359676800:26580618',    '1359763200:27290737',    '1359849600:27290737',    '1359936000:27290737',    '1360022400:27290737',    '1360108800:27969042',    '1360195200:27969042',    '1360281600:27969042',    '1360368000:27787355',    '1360454400:27787355',    '1360540800:27787355',    '1360627200:26530727',    '1360713600:26530727',    '1360800000:26530727',    '1360886400:25204190',    '1360972800:25204190',    '1361059200:25204190',    '1361145600:24011209',    '1361232000:24011209',    '1361318400:22810648',    '1361404800:22810648',    '1361491200:22810648',    '1361577600:21677259',    '1361664000:21677259',    '1361750400:21677259',    '1361836800:20614160',    '1361923200:20614160',    '1362009600:20614160',    '1362096000:20614160',    '1362182400:19595267',    '1362268800:19595267',    '1362355200:19595267',    '1362441600:19595267',    '1362528000:18623952',    '1362614400:18623952',    '1362700800:18623952',    '1362787200:18623952',    '1362873600:17746153',    '1362960000:17746153',    '1363046400:17746153',    '1363132800:16886609',    '1363219200:16886609',    '1363305600:16886609',    '1363392000:16082283',    '1363478400:16082283',    '1363564800:16082283',    '1363651200:15377777',    '1363737600:15377777',    '1363824000:15377777',    '1363910400:14716913',    '1363996800:14716913',    '1364083200:14716913',    '1364169600:14231570',    '1364256000:14231570',    '1364342400:14231570',    '1364428800:13733238',    '1364515200:13733238',    '1364601600:13158971',    '1364688000:13158971',    '1364774400:12566483',    '1364860800:12566483',    '1364947200:12306796',    '1365033600:12047110',    '1365120000:11787423',    '1365206400:11527737',    '1365292800:11268050',    '1365379200:11008364',    '1365465600:10748677',    '1365552000:10748677',    '1365638400:10460759',    '1365724800:10460759',    '1365811200:10094120',    '1365897600:10094120',    '1365984000:9797039',    '1366070400:9797039',    '1366156800:9552967',    '1366243200:9552967',    '1366329600:9246521',    '1366416000:9246521',    '1366502400:9254379',    '1366588800:9254379',    '1366675200:9614863',    '1366761600:9614863',    '1366848000:10072891',    '1366934400:10072891',    '1367020800:10500605',    '1367107200:10500605',    '1367193600:11012647',    '1367280000:11012647',    '1367366400:11088384',    '1367452800:11349622',    '1367539200:11853426',    '1367625600:11853426',    '1367712000:12441011',    '1367798400:12441011',    '1367884800:12941398',    '1367971200:12941398',    '1368057600:13436747',    '1368144000:13436747',    '1368230400:13436747',    '1368316800:13899959',    '1368403200:13899959',    '1368489600:13899959',    '1368576000:14447102',    '1368662400:14447102',    '1368748800:14895673',    '1368835200:14895673',    '1368921600:14895673',    '1369008000:15175141',    '1369094400:15175141',    '1369180800:15832418',    '1369267200:15832418',    '1369353600:15832418',    '1369440000:16551268',    '1369526400:17277453',    '1369612800:17277453',    '1369699200:18063045',    '1369785600:18063045',    '1369872000:18063045',    '1369958400:18897696',    '1370044800:18897696',    '1370131200:19773022',    '1370217600:19773022',    '1370304000:19773022',    '1370390400:20491419',    '1370476800:20491419',    '1370563200:20491419',    '1370649600:20887871',    '1370736000:20887871',    '1370822400:21514036',    '1370908800:21514036',    '1370995200:21497327',    '1371081600:21497327',    '1371168000:21497327',    '1371254400:20422460',    '1371340800:20422460',    '1371427200:19409310',    '1371513600:19409310',    '1371600000:18438844',    '1371686400:18438844',    '1371772800:18438844',    '1371859200:17742613',    '1371945600:17742613',    '1372032000:17976054',    '1372118400:17976054',    '1372204800:18717094',    '1372291200:18717094',    '1372377600:19363140',    '1372464000:19363140',    '1372550400:18522834',    '1372636800:17598320',    '1372723200:17598320',    '1372809600:17142253',    '1372896000:16788565',    '1372982400:15975214',    '1373068800:15975214',    '1373155200:15217900',    '1373241600:15217900',    '1373328000:14609078',    '1373414400:14609078',    '1373500800:14218619',    '1373587200:14218619',    '1373673600:13825444',    '1373760000:13825444',    '1373846400:13619216',    '1373932800:13619216',    '1374019200:13675145',    '1374105600:13731075',    '1374192000:13787004',    '1374278400:13842933',    '1374364800:13898863',    '1374451200:13954792',    '1374537600:13931277',    '1374624000:13931277',    '1374710400:13327692',    '1374796800:13327692',    '1374883200:13043055',    '1374969600:13043055',    '1375056000:13308681',    '1375142400:13308681',    '1375228800:13403477',    '1375315200:13403477',    '1375401600:13263298',    '1375488000:13263298',    '1375574400:13330198',    '1375660800:13330198',    '1375747200:13432795',    '1375833600:13432795',    '1375920000:13807287',    '1376006400:13807287',    '1376092800:14090204',    '1376179200:14090204',    '1376265600:13780736',    '1376352000:13780736',    '1376438400:13384635',    '1376524800:13384635',    '1376611200:13586949',    '1376697600:13586949',    '1376784000:13586949',    '1376870400:14234499',    '1376956800:14234499',    '1377043200:14821583',    '1377129600:14821583',    '1377216000:14821583',    '1377302400:14671789',    '1377388800:14671789',    '1377475200:14671789',    '1377561600:14748983',    '1377648000:14748983',    '1377734400:14748983',    '1377820800:14974175',    '1377907200:14974175',    '1377993600:14974175',    '1378080000:14961460',    '1378166400:14961460',    '1378252800:14961460',    '1378339200:14961460',    '1378425600:14802787',    '1378512000:14802787',    '1378598400:15195335',    '1378684800:15195335',    '1378771200:15195335',    '1378857600:15302677',    '1378944000:15302677',    '1379030400:15302677',    '1379116800:15090666',    '1379203200:15090666',    '1379289600:15390225',    '1379376000:15390225',    '1379462400:15390225',    '1379548800:15390225',    '1379635200:15679530',    '1379721600:15679530',    '1379808000:16236364',    '1379894400:16236364',    '1379980800:16236364',    '1380067200:16850294',    '1380153600:16850294',    '1380240000:16850294',    '1380326400:17440140',    '1380412800:17440140',    '1380499200:18261760',    '1380585600:18261760',    '1380672000:18261760',    '1380758400:18907745',    '1380844800:18907745',    '1380931200:19769057',    '1381017600:19769057',    '1381104000:20676332',    '1381190400:20973515',    '1381276800:21270698',    '1381363200:21567881',    '1381449600:21865064',    '1381536000:22162246',    '1381622400:22459429',    '1381708800:22756612',    '1381795200:23053795',    '1381881600:23658222',    '1381968000:23658222',    '1382054400:23658222',    '1382140800:24096467',    '1382227200:24096467',    '1382313600:23795901',    '1382400000:23795901',    '1382486400:23294870',    '1382572800:23294870',    '1382659200:22130126',    '1382745600:22130126',    '1382832000:21075353',    '1382918400:20043877',    '1383004800:20043877',    '1383091200:19056423',    '1383177600:19056423',    '1383264000:19056423',    '1383350400:18352506',    '1383436800:18352506',    '1383523200:18329292',    '1383609600:18329292',    '1383696000:18329292',    '1383782400:18210940',    '1383868800:18210940',    '1383955200:18470418',    '1384041600:18470418',    '1384128000:19096218',    '1384214400:19096218',    '1384300800:19363111',    '1384387200:19363111',    '1384473600:18716124',    '1384560000:18716124',    '1384646400:17811806',    '1384732800:16960920',    '1384819200:16960920',    '1384905600:16144814',    '1384992000:16144814',    '1385078400:15618461',    '1385164800:15618461',    '1385251200:15343061',    '1385337600:15343061',    '1385424000:15233916',    '1385510400:15124770',    '1385596800:15015625',    '1385683200:14906480',    '1385769600:14797335',    '1385856000:14688189',    '1385942400:14579044',    '1386028800:14579044',    '1386115200:14546600',    '1386201600:14546600',    '1386288000:14583492',    '1386374400:14583492',    '1386460800:14817345',    '1386547200:14817345',    '1386633600:14375366',    '1386720000:14375366',    '1386806400:14473664',    '1386892800:14473664',    '1386979200:14600942',    '1387065600:14600942',    '1387152000:14598404',    '1387238400:14598404',    '1387324800:14508300',    '1387411200:14508300',    '1387497600:14400454',    '1387584000:14400454',    '1387670400:13877979',    '1387756800:13877979',    '1387843200:13374872',    '1387929600:13374872',    '1388016000:13248439',    '1388102400:13248439',    '1388188800:13300878',    '1388275200:13342202',    '1388361600:13342202',    '1388448000:13519769',    '1388534400:13519769',    '1388620800:13787423',    '1388707200:13787423',    '1388793600:14050885',    '1388880000:14050885',    '1388966400:14332898',    '1389052800:14358299',    '1389139200:13640384',    '1389225600:12992625',    '1389312000:12381759',    '1389398400:11790947',    '1389484800:11221226',    '1389571200:11221226',    '1389657600:10779709',    '1389744000:10779709',    '1389830400:10462990',    '1389916800:10223064',    '1390003200:10223064',    '1390089600:10376630',    '1390176000:10376630',    '1390262400:10660614',    '1390348800:10660614',    '1390435200:10736635',    '1390521600:10736635',    '1390608000:11181710',    '1390694400:11617450',    '1390780800:11617450',    '1390867200:12072854',    '1390953600:12072854',    '1391040000:12059084',    '1391126400:12059084',    '1391212800:11528771',    '1391299200:11143741',    '1391385600:11496632',    '1391472000:11496632',    '1391558400:11795647',    '1391644800:11795647',    '1391731200:12321858',    '1391817600:12764436',    '1391904000:12764436',    '1391990400:13241560',    '1392076800:13241560',    '1392163200:13633059',    '1392249600:13633059',    '1392336000:13806325',    '1392422400:13806325',    '1392508800:14011870',    '1392595200:14011870',    '1392681600:14328487',    '1392768000:14328487',    '1392854400:13928551',    '1392940800:13928551',    '1393027200:13345622',    '1393113600:13345622',    '1393200000:12802196',    '1393286400:12802196',    '1393372800:13052975',    '1393459200:13052975',    '1393545600:13339312',    '1393632000:13339312',    '1393718400:13469798',    '1393804800:13614435',    '1393891200:13614435',    '1393977600:13824234',    '1394064000:13824234',    '1394150400:13472072',    '1394236800:13472072',    '1394323200:13392023',    '1394409600:13035344',    '1394496000:13035344',    '1394582400:12533899',    '1394668800:12533899',    '1394755200:12350361',    '1394841600:12350361',    '1394928000:11995620',    '1395014400:11995620',    '1395100800:11548448',    '1395187200:11548448',    '1395273600:11420662',    '1395360000:11420662',    '1395446400:11420662',    '1395532800:11506421',    '1395619200:11506421',    '1395705600:11506421',    '1395792000:11528925',    '1395878400:11528925',    '1395964800:11528925',    '1396051200:11424742',    '1396137600:11424742',    '1396224000:10864008',    '1396310400:10864008',    '1396396800:10452976',    '1396483200:10452976',    '1396569600:10452976',    '1396656000:10142423',    '1396742400:10142423',    '1396828800:10006925',    '1396915200:10006925',    '1397001600:10006925',    '1397088000:9610416',    '1397174400:9610416',    '1397260800:9610416',    '1397347200:9422224',    '1397433600:9422224',    '1397520000:9093757',    '1397606400:9093757',    '1397692800:8754802',    '1397779200:8754802',    '1397865600:8641170',    '1397952000:8641170',    '1398038400:8768167',    '1398124800:8768167',    '1398211200:9162895',    '1398297600:9162895',    '1398384000:9336206',    '1398470400:9336206',    '1398556800:9427282',    '1398643200:9427282',    '1398729600:9348793',    '1398816000:9348793',    '1398902400:9123412',    '1398988800:9123412',    '1399075200:8819800',    '1399161600:8819800',    '1399248000:9152086',    '1399334400:9152086',    '1399420800:9152086',    '1399507200:9321239',    '1399593600:9321239',    '1399680000:9321239',    '1399766400:9354613',    '1399852800:9354613',    '1399939200:9354613',    '1400025600:9544965',    '1400112000:9544965',    '1400198400:9544965',    '1400284800:9417781',    '1400371200:9417781',    '1400457600:9326980',    '1400544000:9326980',    '1400630400:9326980',    '1400716800:9429977',    '1400803200:9429977',    '1400889600:9429977',    '1400976000:9695746',    '1401062400:9695746',    '1401148800:9695746',    '1401235200:9702594',    '1401321600:9702594',    '1401408000:9702594',    '1401494400:9976308',    '1401580800:9976308',    '1401667200:10193586',    '1401753600:10193586',    '1401840000:9890190',    '1401926400:9890190',    '1402012800:9683376',    '1402099200:9683376',    '1402185600:9496461',    '1402272000:9496461',    '1402358400:9496461',    '1402444800:9367202',    '1402531200:9367202',    '1402617600:9367202',    '1402704000:9267645',    '1402790400:9267645',    '1402876800:8934776',    '1402963200:8934776',    '1403049600:8742680',    '1403136000:8742680',    '1403222400:8742680',    '1403308800:8614194',    '1403395200:8614194',    '1403481600:8594884',    '1403568000:8594884',    '1403654400:8594884',    '1403740800:8668032',    '1403827200:8668032',    '1403913600:8905183',    '1404000000:8905183',    '1404086400:9054425',    '1404172800:9054425',    '1404259200:9054425',    '1404345600:9287757',    '1404432000:9287757',    '1404518400:9355123',    '1404604800:9355123',    '1404691200:9355123',    '1404777600:9412063',    '1404864000:9412063',    '1404950400:9412063',    '1405036800:9205456',    '1405123200:9205456',    '1405209600:8769383',    '1405296000:8469362',    '1405382400:8469362',    '1405468800:8101661',    '1405555200:8101661',    '1405641600:7805314',    '1405728000:7805314',    '1405814400:7566069',    '1405900800:7566069',    '1405987200:7621137',    '1406073600:7621137',    '1406160000:7966156',    '1406246400:7966156',    '1406332800:8252497',    '1406419200:8252497',    '1406505600:8469527',    '1406592000:8469527',    '1406678400:8226173',    '1406764800:8226173',    '1406851200:7814864',    '1406937600:7448949',    '1407024000:7094608',    '1407110400:7094608',    '1407196800:6888696',    '1407283200:6888696',    '1407369600:6727701',    '1407456000:6727701',    '1407542400:6955300',    '1407628800:7257964',    '1407715200:7257964',    '1407801600:7432631',    '1407888000:7432631',    '1407974400:7412498',    '1408060800:7412498',    '1408147200:7453419',    '1408233600:7453419',    '1408320000:7462454',    '1408406400:7462454',    '1408492800:7738168',    '1408579200:7738168',    '1408665600:7858015',    '1408752000:7858015',    '1408838400:8179904',    '1408924800:8179904',    '1409011200:8347965',    '1409097600:8347965',    '1409184000:8300970',    '1409270400:8300970',    '1409356800:8344275',    '1409443200:8344275',    '1409529600:8365409',    '1409616000:8365409',    '1409702400:8240317',    '1409788800:8240317',    '1409875200:8116502',    '1409961600:8116502',    '1410048000:7844980',    '1410134400:7844980',    '1410220800:7859927',    '1410307200:7859927',    '1410393600:8199790',    '1410480000:8199790',    '1410566400:8087275',    '1410652800:8087275',    '1410739200:7712245',    '1410825600:7712245',    '1410912000:7422643',    '1410998400:7422643',    '1411084800:7422643',    '1411171200:7186097',    '1411257600:7186097',    '1411344000:7010713',    '1411430400:7010713',    '1411516800:7010713',    '1411603200:7130154',    '1411689600:7130154',    '1411776000:7130154',    '1411862400:7363264',    '1411948800:7363264',    '1412035200:7467087',    '1412121600:7467087',    '1412208000:7467087',    '1412294400:7551671',    '1412380800:7551671',    '1412467200:7590187',    '1412553600:7590187',    '1412640000:7698815',    '1412726400:7698815',    '1412812800:7698815',    '1412899200:7921882',    '1412985600:7921882',    '1413072000:7921882',    '1413158400:8255936',    '1413244800:8255936',    '1413331200:8255936',    '1413417600:8558766',    '1413504000:8558766',    '1413590400:8558766',    '1413676800:8697087',    '1413763200:8697087',    '1413849600:8691344',    '1413936000:8691344',    '1414022400:8691344',    '1414108800:8541208',    '1414195200:8541208',    '1414281600:8340973',    '1414368000:8340973',    '1414454400:8285331',    '1414540800:8285331',    '1414627200:8285331',    '1414713600:8312360',    '1414800000:8312360',    '1414886400:8312360',    '1414972800:8095015',    '1415059200:8095015',    '1415145600:8095015',    '1415232000:7865153',    '1415318400:7865153',    '1415404800:7889004',    '1415491200:7889004',    '1415577600:8231325',    '1415664000:8231325',    '1415750400:8231325',    '1415836800:8554709',    '1415923200:8554709',    '1416009600:8844622',    '1416096000:8844622',    '1416182400:8844622',    '1416268800:9173186',    '1416355200:9173186',    '1416441600:9173186',    '1416528000:9468913',    '1416614400:9468913',    '1416700800:9468913',    '1416787200:9653730',    '1416873600:9653730',    '1416960000:9653730',    '1417046400:9970471',    '1417132800:9970471',    '1417219200:9970471',    '1417305600:10299328',    '1417392000:10299328',    '1417478400:10299328',    '1417564800:10088817',    '1417651200:10088817',    '1417737600:10088817',    '1417824000:9759234',    '1417910400:9759234',    '1417996800:9965850',    '1418083200:9965850',    '1418169600:9965850',    '1418256000:10166864',    '1418342400:10166864',    '1418428800:10406449',    '1418515200:10406449',    '1418601600:10586593',    '1418688000:10586593',    '1418774400:10926628',    '1418860800:10926628',    '1418947200:11322980',    '1419033600:11322980',    '1419120000:11738035',    '1419206400:11738035',    '1419292800:12237175',    '1419379200:12237175',    '1419465600:12715008',    '1419552000:12715008',    '1419638400:13308758',    '1419724800:13308758',    '1419811200:13886894',    '1419897600:13886894',    '1419984000:14453260',    '1420070400:14453260',    '1420156800:14453260',    '1420243200:14850593',    '1420329600:14850593',    '1420416000:15126909',    '1420502400:15126909',    '1420588800:15126909',    '1420675200:15247975',    '1420761600:15247975',    '1420848000:14519973',    '1420934400:14519973',    '1421020800:13813111',    '1421107200:13813111',    '1421193600:13289405',    '1421280000:13289405',    '1421366400:12907023',    '1421452800:12907023',    '1421539200:12439888',    '1421625600:12439888',    '1421712000:11822514',    '1421798400:11822514',    '1421884800:11822514',    '1421971200:11586103',    '1422057600:11586103',    '1422144000:11750687',    '1422230400:11750687',    '1422316800:12052320',    '1422403200:12052320',    '1422489600:12101984',    '1422576000:12101984',    '1422662400:12025818',    '1422748800:12025818',    '1422835200:12076167',    '1422921600:12076167',    '1423008000:12076167',    '1423094400:12314551',    '1423180800:12314551',    '1423267200:12314551',    '1423353600:12415961',    '1423440000:12415961',    '1423526400:12387008',    '1423612800:12387008',    '1423699200:12387008',    '1423785600:12452773',    '1423872000:12452773',    '1423958400:12533911',    '1424044800:12533911',    '1424131200:12653602',    '1424217600:12653602',    '1424304000:12993009',    '1424390400:12993009',    '1424476800:12993009',    '1424563200:12701231',    '1424649600:12701231',    '1424736000:12484955',    '1424822400:12484955',    '1424908800:12884634',    '1424995200:12884634',    '1425081600:13161192',    '1425168000:13161192',    '1425254400:13440169',    '1425340800:13440169',    '1425427200:13967119',    '1425513600:13967119',    '1425600000:14495958',    '1425686400:14495958',    '1425772800:14642683',    '1425859200:14642683',    '1425945600:14815917',    '1426032000:14815917',    '1426118400:15050579',    '1426204800:15050579',    '1426291200:15014228',    '1426377600:15014228',    '1426464000:14748518',    '1426550400:14748518',    '1426636800:14628199',    '1426723200:14628199',    '1426809600:14715780',    '1426896000:14715780',    '1426982400:15050844',    '1427068800:15050844',    '1427155200:14834949',    '1427241600:14834949',    '1427328000:14834949',    '1427414400:14475680',    '1427500800:14475680',    '1427587200:13961704',    '1427673600:13961704',    '1427760000:13602587',    '1427846400:13602587',    '1427932800:13943976',    '1428019200:13943976',    '1428105600:14518427',    '1428192000:14518427',    '1428278400:14778078',    '1428364800:14778078',    '1428451200:14778078',    '1428537600:14866424',    '1428624000:14866424',    '1428710400:14597194',    '1428796800:14597194',    '1428883200:14137867',    '1428969600:14137867',    '1429056000:13879260',    '1429142400:13879260',    '1429228800:13879260',    '1429315200:13940679',    '1429401600:13940679',    '1429488000:14366269',    '1429574400:14366269',    '1429660800:14366269',    '1429747200:14251823',    '1429833600:14251823',    '1429920000:14251823',    '1430006400:14188932',    '1430092800:14188932',    '1430179200:14448163',    '1430265600:14448163',    '1430352000:14525899',    '1430438400:14525899',    '1430524800:14631495',    '1430611200:14631495',    '1430697600:14681953',    '1430784000:14681953',    '1430870400:14985298',    '1430956800:14985298',    '1431043200:15184397',    '1431129600:15184397',    '1431216000:15297168',    '1431302400:15297168',    '1431388800:15445070',    '1431475200:15445070',    '1431561600:15445070',    '1431648000:15577061',    '1431734400:15577061',    '1431820800:15713200',    '1431907200:15713200',    '1431993600:15570337',    '1432080000:15570337',    '1432166400:14872471',    '1432252800:14872471',    '1432339200:14146245',    '1432425600:14146245',    '1432512000:13624226',    '1432598400:13624226',    '1432684800:13375847',    '1432771200:13375847',    '1432857600:13306493',    '1432944000:13306493',    '1433030400:13592726',    '1433116800:13592726',    '1433203200:13552821',    '1433289600:13552821',    '1433376000:13358243',    '1433462400:13358243',    '1433548800:12792382',    '1433635200:12792382',    '1433721600:12325706',    '1433808000:12082950',    '1433894400:12082950',    '1433980800:11794034',    '1434067200:11794034',    '1434153600:11514827',    '1434240000:11069253',    '1434326400:10590194',    '1434412800:10096439',    '1434499200:10096439',    '1434585600:9591617',    '1434672000:9591617',    '1434758400:9500206',    '1434844800:9500206',    '1434931200:9607940',    '1435017600:9607940',    '1435104000:9878804',    '1435190400:9878804',    '1435276800:10008566',    '1435363200:10008566',    '1435449600:10065288',    '1435536000:10065288',    '1435622400:10273682',    '1435708800:10273682',    '1435795200:10372206',    '1435881600:10372206',    '1435968000:10568013',    '1436054400:10568013',    '1436140800:11009802',    '1436227200:11009802',    '1436313600:11488447',    '1436400000:11488447',    '1436486400:12048608',    '1436572800:12048608',    '1436659200:12402605',    '1436745600:12793279',    '1436832000:12793279',    '1436918400:13335629',    '1437004800:13335629',    '1437091200:13480023',    '1437177600:13480023',    '1437264000:13004057',    '1437350400:13004057',    '1437436800:13053070',    '1437523200:13053070',    '1437609600:12976795',    '1437696000:12976795',    '1437782400:12441949',    '1437868800:12650513',    '1437955200:12650513',    '1438041600:12859366',    '1438128000:13072748',    '1438214400:13072748',    '1438300800:13149160',    '1438387200:13149160',    '1438473600:13097507',    '1438560000:13097507',    '1438646400:13221436',    '1438732800:13221436',    '1438819200:13181539',    '1438905600:13181539',    '1438992000:13124285',    '1439078400:13124285',    '1439164800:13075535',    '1439251200:13075535',    '1439337600:13265908',    '1439424000:13265908',    '1439510400:13114074',    '1439596800:13114074',    '1439683200:12844820',    '1439856000:12575556',    '1439942400:12575556',    '1440115200:12415426',    '1440201600:12415426',    '1440288000:12364758',    '1440374400:12364758',    '1440460800:12201459',    '1440547200:12201459',    '1440633600:12125493',    '1440720000:12125493',    '1440806400:12125493',    '1440892800:12248237',    '1440979200:12248237',    '1441065600:12024182',    '1441152000:12024182',    '1441238400:11945227',    '1441324800:11945227',    '1441411200:11676716',    '1441497600:11676716',    '1441670400:11331525',    '1441756800:11132615',    '1441843200:11132615',    '1441843200:11132615',    '1441929600:11132615',    '1442016000:10922743',    '1442102400:10922743',    '1442188800:10729842',    '1442275200:10729842',    '1442361600:10729842',    '1442448000:10451872',    '1442534400:10451872',    '1442620800:10451872',    '1442707200:10201560',    '1442793600:10201560',    '1442880000:9974974',    '1442966400:9974974',    '1443052800:9974974',    '1443139200:9787002',    '1443225600:9787002',    '1443312000:9362656',    '1443398400:9362656',    '1443484800:9500664',    '1443571200:9500664',    '1443657600:9844087',    '1443744000:9844087',    '1443830400:10265738',    '1443916800:10265738',    '1444176000:11273722',    '1444348800:11273722',    '1444521600:11468096',    '1444608000:11857655',    '1444694400:11857655',    '1444780800:12006032',    '1444867200:12006032',    '1444953600:12006032',    '1445040000:11969093',    '1445126400:11969093',    '1445299200:12029117',    '1445558400:12158357',    '1445644800:12408691',    '1445731200:12408691',    '1445817600:12676500',    '1445904000:12676500',    '1445990400:12927943' }