Module:Exchange/Plank/Data

return { '1211241600:200',   '1211328000:200',    '1211414400:200',    '1211500800:200',    '1211587200:199',    '1211673600:199',    '1211760000:199',    '1211846400:199',    '1211932800:200',    '1212019200:200',    '1212105600:200',    '1212192000:200',    '1212278400:200',    '1212364800:200',    '1212451200:200',    '1212537600:200',    '1212624000:200',    '1212710400:200',    '1212796800:200',    '1212883200:199',    '1212969600:200',    '1213056000:200',    '1213142400:200',    '1213228800:199',    '1213315200:199',    '1213401600:199',    '1213488000:199',    '1213574400:199',    '1213660800:199',    '1213747200:199',    '1213833600:199',    '1213920000:199',    '1214006400:199',    '1214092800:200',    '1214179200:200',    '1214265600:200',    '1214352000:200',    '1214438400:199',    '1214524800:199',    '1214611200:199',    '1214697600:200',    '1214784000:200',    '1214870400:200',    '1214956800:200',    '1215043200:200',    '1215129600:200',    '1215216000:200',    '1215302400:199',    '1215388800:200',    '1215475200:200',    '1215561600:200',    '1215648000:200',    '1215734400:200',    '1215820800:200',    '1215907200:200',    '1215993600:200',    '1216080000:200',    '1216166400:200',    '1216252800:200',    '1216339200:199',    '1216425600:200',    '1216512000:200',    '1216598400:200',    '1216684800:200',    '1216771200:200',    '1216857600:200',    '1216944000:199',    '1217030400:199',    '1217116800:200',    '1217203200:200',    '1217289600:200',    '1217376000:200',    '1217462400:200',    '1217548800:200',    '1217635200:200',    '1217721600:200',    '1217808000:200',    '1217894400:200',    '1217980800:200',    '1218067200:200',    '1218153600:200',    '1218240000:200',    '1218326400:200',    '1218412800:200',    '1218499200:200',    '1218585600:200',    '1218672000:200',    '1218758400:200',    '1218844800:200',    '1218931200:200',    '1219017600:199',    '1219104000:200',    '1219190400:200',    '1219276800:200',    '1219363200:200',    '1219449600:200',    '1219536000:200',    '1219622400:199',    '1219708800:199',    '1219795200:200',    '1219881600:200',    '1219968000:200',    '1220054400:200',    '1220140800:199',    '1220227200:199',    '1220313600:199',    '1220400000:200',    '1220486400:200',    '1220572800:200',    '1220659200:200',    '1220745600:200',    '1220832000:200',    '1220918400:200',    '1221004800:200',    '1221091200:200',    '1221177600:200',    '1221264000:200',    '1221350400:199',    '1221436800:199',    '1221523200:199',    '1221609600:199',    '1221696000:200',    '1221782400:199',    '1221868800:199',    '1221955200:199',    '1222041600:200',    '1222128000:199',    '1222214400:199',    '1222300800:199',    '1222387200:199',    '1222473600:199',    '1222560000:199',    '1222646400:199',    '1222732800:200',    '1222819200:200',    '1222905600:200',    '1222992000:199',    '1223078400:199',    '1223164800:199',    '1223251200:199',    '1223337600:199',    '1223424000:199',    '1223510400:199',    '1223596800:199',    '1223683200:199',    '1223769600:199',    '1223856000:200',    '1223942400:200',    '1224028800:200',    '1224115200:200',    '1224201600:199',    '1224288000:199',    '1224374400:199',    '1224460800:199',    '1224547200:200',    '1224633600:200',    '1224720000:200',    '1224806400:200',    '1224892800:199',    '1224979200:199',    '1225065600:199',    '1225152000:199',    '1225238400:200',    '1225324800:200',    '1225411200:200',    '1225497600:200',    '1225584000:199',    '1225670400:200',    '1225756800:199',    '1225843200:199',    '1225929600:200',    '1226016000:200',    '1226102400:200',    '1226188800:200',    '1226275200:200',    '1226361600:199',    '1226448000:200',    '1226534400:200',    '1226620800:199',    '1226707200:199',    '1226793600:200',    '1226880000:200',    '1226966400:200',    '1227052800:200',    '1227139200:200',    '1227225600:199',    '1227312000:199',    '1227398400:199',    '1227484800:200',    '1227571200:200',    '1227657600:200',    '1227744000:199',    '1227830400:199',    '1227916800:199',    '1228003200:199',    '1228089600:199',    '1228176000:200',    '1228262400:200',    '1228348800:200',    '1228435200:200',    '1228521600:200',    '1228608000:199',    '1228694400:199',    '1228780800:199',    '1228867200:199',    '1228953600:199',    '1229040000:199',    '1229126400:199',    '1229212800:199',    '1229299200:199',    '1229385600:199',    '1229472000:199',    '1229558400:200',    '1229644800:199',    '1229731200:199',    '1229817600:199',    '1229904000:199',    '1229990400:199',    '1230076800:199',    '1230163200:199',    '1230249600:199',    '1230336000:199',    '1230422400:199',    '1230508800:199',    '1230595200:197',    '1230681600:198',    '1230768000:198',    '1230854400:199',    '1230940800:199',    '1231027200:199',    '1231113600:199',    '1231200000:199',    '1231286400:198',    '1231372800:199',    '1231459200:199',    '1231545600:199',    '1231632000:199',    '1231718400:199',    '1231804800:199',    '1231891200:199',    '1231977600:199',    '1232064000:199',    '1232150400:199',    '1232236800:199',    '1232323200:199',    '1232409600:199',    '1232496000:198',    '1232582400:198',    '1232668800:199',    '1232755200:199',    '1232841600:199',    '1232928000:199',    '1233014400:199',    '1233100800:199',    '1233187200:199',    '1233273600:199',    '1233360000:199',    '1233446400:199',    '1233532800:199',    '1233619200:199',    '1233705600:199',    '1233792000:199',    '1233878400:199',    '1233964800:199',    '1234051200:199',    '1234137600:199',    '1234224000:198',    '1234310400:198',    '1234396800:198',    '1234483200:198',    '1234569600:198',    '1234656000:199',    '1234742400:199',    '1234828800:199',    '1234915200:199',    '1235001600:199',    '1235088000:199',    '1235174400:199',    '1235260800:199',    '1235347200:198',    '1235433600:198',    '1235520000:197',    '1235606400:198',    '1235692800:199',    '1235779200:198',    '1235865600:198',    '1235952000:199',    '1236038400:197',    '1236124800:197',    '1236211200:197',    '1236297600:198',    '1236384000:198',    '1236470400:197',    '1236556800:198',    '1236643200:198',    '1236729600:198',    '1236816000:196',    '1236902400:197',    '1236988800:197',    '1237075200:198',    '1237161600:197',    '1237248000:196',    '1237334400:195',    '1237420800:197',    '1237507200:198',    '1237593600:198',    '1237680000:197',    '1237766400:197',    '1237852800:198',    '1237939200:197',    '1238025600:197',    '1238112000:196',    '1238198400:196',    '1238284800:197',    '1238371200:198',    '1238457600:198',    '1238544000:198',    '1238630400:197',    '1238716800:197',    '1238803200:198',    '1238889600:199',    '1238976000:199',    '1239062400:199',    '1239148800:198',    '1239235200:198',    '1239321600:198',    '1239408000:198',    '1239494400:198',    '1239580800:196',    '1239667200:196',    '1239753600:197',    '1239840000:198',    '1239926400:198',    '1240012800:198',    '1240099200:199',    '1240185600:199',    '1240272000:198',    '1240358400:198',    '1240444800:198',    '1240531200:198',    '1240617600:197',    '1240704000:198',    '1240790400:199',    '1240876800:198',    '1240963200:198',    '1241049600:198',    '1241136000:198',    '1241222400:198',    '1241308800:199',    '1241395200:199',    '1241481600:198',    '1241568000:198',    '1241654400:198',    '1241740800:196',    '1241827200:196',    '1241913600:196',    '1242000000:197',    '1242086400:198',    '1242172800:198',    '1242259200:198',    '1242345600:198',    '1242432000:198',    '1242518400:198',    '1242604800:198',    '1242691200:197',    '1242777600:198',    '1242864000:199',    '1242950400:198',    '1243036800:198',    '1243123200:198',    '1243209600:194',    '1243296000:198',    '1243382400:198',    '1243468800:198',    '1243555200:198',    '1243641600:198',    '1243728000:198',    '1243814400:197',    '1243900800:198',    '1243987200:198',    '1244073600:198',    '1244160000:198',    '1244246400:198',    '1244332800:199',    '1244419200:198',    '1244505600:197',    '1244592000:197',    '1244678400:198',    '1244764800:198',    '1244851200:198',    '1244937600:199',    '1245024000:199',    '1245110400:196',    '1245196800:193',    '1245283200:195',    '1245369600:195',    '1245456000:197',    '1245542400:197',    '1245628800:198',    '1245715200:198',    '1245801600:199',    '1245888000:198',    '1245974400:198',    '1246060800:197',    '1246147200:198',    '1246233600:198',    '1246320000:198',    '1246406400:199',    '1246579200:199',    '1246665600:199',    '1246752000:199',    '1246838400:198',    '1246924800:198',    '1247011200:199',    '1247097600:199',    '1247184000:199',    '1247270400:198',    '1247356800:198',    '1247443200:198',    '1247529600:199',    '1247616000:198',    '1247702400:198',    '1247788800:198',    '1247875200:197',    '1247961600:199',    '1248048000:199',    '1248134400:199',    '1248220800:199',    '1248307200:199',    '1248393600:198',    '1248480000:197',    '1248566400:197',    '1248652800:197',    '1248739200:197',    '1248825600:197',    '1248912000:197',    '1248998400:198',    '1249084800:197',    '1249171200:198',    '1249257600:197',    '1249344000:195',    '1249430400:197',    '1249516800:197',    '1249603200:197',    '1249689600:198',    '1249776000:198',    '1249862400:198',    '1249948800:198',    '1250035200:198',    '1250121600:198',    '1250208000:198',    '1250294400:197',    '1250380800:198',    '1250467200:198',    '1250553600:199',    '1250640000:199',    '1250726400:199',    '1250812800:199',    '1250899200:199',    '1250985600:199',    '1251072000:199',    '1251158400:198',    '1251244800:198',    '1251331200:196',    '1251417600:196',    '1251504000:196',    '1251590400:198',    '1251676800:198',    '1251763200:198',    '1251849600:198',    '1251936000:198',    '1252022400:198',    '1252108800:198',    '1252195200:198',    '1252281600:197',    '1252368000:197',    '1252454400:198',    '1252540800:198',    '1252627200:197',    '1252713600:196',    '1252800000:197',    '1252886400:197',    '1252972800:198',    '1253059200:197',    '1253145600:194',    '1253232000:194',    '1253318400:192',    '1253404800:191',    '1253491200:194',    '1253577600:191',    '1253664000:191',    '1253750400:186',    '1253836800:177',    '1253923200:177',    '1254009600:168',    '1254096000:161',    '1254182400:158',    '1254268800:161',    '1254355200:161',    '1254441600:170',    '1254528000:170',    '1254614400:161',    '1254700800:170',    '1254787200:170',    '1254873600:162',    '1254960000:170',    '1255046400:168',    '1255132800:168',    '1255219200:159',    '1255305600:159',    '1255392000:147',    '1255478400:147',    '1255564800:150',    '1255651200:158',    '1255737600:158',    '1255824000:168',    '1255910400:159',    '1255996800:159',    '1256083200:156',    '1256169600:156',    '1256256000:162',    '1256342400:163',    '1256428800:167',    '1256515200:163',    '1256601600:163',    '1256688000:171',    '1256774400:171',    '1256860800:169',    '1256947200:176',    '1257033600:172',    '1257120000:177',    '1257206400:173',    '1257292800:178',    '1257379200:179',    '1257465600:179',    '1257552000:195',    '1257638400:195',    '1257724800:190',    '1257811200:178',    '1257897600:173',    '1257984000:173',    '1258070400:169',    '1258156800:169',    '1258243200:172',    '1258329600:179',    '1258416000:183',    '1258502400:182',    '1258588800:182',    '1258675200:185',    '1258761600:180',    '1258848000:173',    '1258934400:173',    '1259020800:183',    '1259107200:180',    '1259193600:173',    '1259280000:172',    '1259366400:172',    '1259452800:174',    '1259539200:176',    '1259625600:176',    '1259712000:176',    '1259798400:176',    '1259884800:175',    '1259971200:175',    '1260057600:175',    '1260144000:176',    '1260230400:176',    '1260316800:177',    '1260403200:176',    '1260489600:176',    '1260576000:175',    '1260662400:171',    '1260748800:167',    '1260835200:169',    '1260921600:164',    '1261008000:159',    '1261094400:159',    '1261180800:164',    '1261267200:171',    '1261353600:163',    '1261440000:163',    '1261526400:163',    '1261612800:166',    '1261699200:170',    '1261785600:173',    '1261872000:177',    '1261958400:177',    '1262044800:179',    '1262131200:179',    '1262217600:175',    '1262304000:172',    '1262390400:172',    '1262476800:176',    '1262563200:173',    '1262649600:172',    '1262736000:172',    '1262822400:172',    '1262908800:171',    '1262995200:170',    '1263081600:166',    '1263168000:166',    '1263254400:169',    '1263340800:169',    '1263427200:173',    '1263513600:173',    '1263600000:180',    '1263686400:183',    '1263772800:183',    '1263859200:185',    '1263945600:185',    '1264032000:185',    '1264118400:186',    '1264204800:186',    '1264291200:192',    '1264377600:192',    '1264464000:192',    '1264550400:190',    '1264636800:189',    '1264723200:180',    '1264809600:183',    '1264896000:181',    '1264982400:185',    '1265068800:185',    '1265155200:190',    '1265241600:190',    '1265328000:193',    '1265414400:193',    '1265500800:193',    '1265587200:193',    '1265673600:193',    '1265760000:195',    '1265846400:196',    '1265932800:194',    '1266019200:194',    '1266105600:185',    '1266192000:183',    '1266278400:183',    '1266364800:177',    '1266451200:181',    '1266537600:181',    '1266624000:181',    '1266710400:178',    '1266796800:177',    '1266883200:177',    '1266969600:180',    '1267056000:178',    '1267142400:174',    '1267228800:174',    '1267315200:171',    '1267401600:175',    '1267488000:179',    '1267574400:181',    '1267660800:180',    '1267747200:180',    '1267833600:177',    '1267920000:181',    '1268006400:184',    '1268092800:182',    '1268179200:182',    '1268265600:182',    '1268352000:185',    '1268438400:185',    '1268524800:190',    '1268611200:185',    '1268697600:185',    '1268784000:187',    '1268870400:188',    '1268956800:189',    '1269043200:193',    '1269129600:194',    '1269216000:194',    '1269302400:193',    '1269388800:193',    '1269475200:191',    '1269561600:192',    '1269648000:192',    '1269734400:195',    '1269820800:195',    '1269907200:194',    '1269993600:194',    '1270080000:193',    '1270166400:194',    '1270252800:194',    '1270339200:196',    '1270425600:195',    '1270512000:192',    '1270598400:192',    '1270684800:191',    '1270771200:195',    '1270857600:195',    '1270944000:197',    '1271030400:199',    '1271116800:196',    '1271203200:196',    '1271289600:195',    '1271376000:195',    '1271462400:195',    '1271548800:194',    '1271635200:194',    '1271721600:194',    '1271808000:192',    '1271894400:192',    '1271980800:193',    '1272067200:193',    '1272153600:193',    '1272240000:193',    '1272326400:195',    '1272412800:197',    '1272499200:197',    '1272585600:194',    '1272672000:195',    '1272758400:195',    '1272844800:194',    '1272931200:194',    '1273017600:191',    '1273104000:191',    '1273190400:188',    '1273276800:188',    '1273363200:190',    '1273449600:190',    '1273536000:190',    '1273622400:190',    '1273708800:190',    '1273795200:189',    '1273881600:189',    '1273968000:189',    '1274054400:190',    '1274140800:189',    '1274227200:190',    '1274313600:190',    '1274400000:190',    '1274486400:191',    '1274572800:190',    '1274659200:191',    '1274745600:189',    '1274832000:187',    '1274918400:187',    '1275004800:189',    '1275091200:189',    '1275177600:189',    '1275264000:189',    '1275350400:189',    '1275436800:190',    '1275523200:190',    '1275609600:190',    '1275696000:191',    '1275782400:190',    '1275868800:191',    '1275955200:192',    '1276041600:197',    '1276128000:195',    '1276214400:194',    '1276300800:194',    '1276387200:193',    '1276473600:193',    '1276560000:192',    '1276646400:192',    '1276732800:192',    '1276819200:192',    '1276905600:192',    '1276992000:194',    '1277078400:190',    '1277164800:192',    '1277251200:192',    '1277337600:193',    '1277424000:193',    '1277510400:192',    '1277596800:192',    '1277683200:191',    '1277769600:190',    '1277856000:191',    '1277942400:191',    '1278028800:194',    '1278115200:195',    '1278201600:196',    '1278288000:189',    '1278374400:189',    '1278460800:190',    '1278547200:195',    '1278633600:194',    '1278720000:194',    '1278806400:194',    '1278892800:199',    '1278979200:197',    '1279065600:197',    '1279152000:196',    '1279238400:196',    '1279324800:198',    '1279411200:197',    '1279497600:197',    '1279584000:197',    '1279670400:197',    '1279756800:197',    '1279843200:198',    '1279929600:198',    '1280016000:196',    '1280102400:195',    '1280188800:195',    '1280275200:194',    '1280361600:194',    '1280448000:194',    '1280534400:194',    '1280620800:194',    '1280707200:192',    '1280793600:192',    '1280880000:191',    '1280966400:190',    '1281052800:190',    '1281139200:191',    '1281225600:192',    '1281312000:194',    '1281398400:196',    '1281484800:196',    '1281571200:196',    '1281657600:197',    '1281744000:199',    '1281830400:199',    '1281916800:198',    '1282003200:198',    '1282089600:198',    '1282176000:197',    '1282262400:197',    '1282348800:199',    '1282435200:200',    '1282521600:199',    '1282608000:200',    '1282694400:199',    '1282780800:200',    '1282867200:197',    '1282953600:197',    '1283040000:195',    '1283126400:197',    '1283212800:197',    '1283299200:197',    '1283385600:199',    '1283472000:200',    '1283558400:197',    '1283644800:197',    '1283731200:197',    '1283817600:195',    '1283904000:195',    '1283990400:195',    '1284076800:195',    '1284163200:196',    '1284249600:196',    '1284336000:197',    '1284422400:199',    '1284508800:199',    '1284595200:198',    '1284681600:199',    '1284768000:195',    '1284854400:195',    '1284940800:199',    '1285027200:199',    '1285113600:196',    '1285200000:196',    '1285286400:195',    '1285372800:195',    '1285459200:197',    '1285545600:198',    '1285632000:198',    '1285718400:198',    '1285804800:194',    '1285891200:194',    '1285977600:195',    '1286064000:196',    '1286150400:197',    '1286236800:196',    '1286323200:194',    '1286409600:196',    '1286496000:199',    '1286582400:199',    '1286668800:199',    '1286755200:198',    '1286841600:198',    '1286928000:198',    '1287014400:198',    '1287100800:195',    '1287187200:195',    '1287273600:196',    '1287360000:196',    '1287446400:197',    '1287532800:197',    '1287619200:198',    '1287705600:198',    '1287792000:197',    '1287878400:197',    '1287964800:198',    '1288051200:198',    '1288137600:198',    '1288224000:196',    '1288310400:195',    '1288396800:195',    '1288483200:196',    '1288569600:195',    '1288656000:195',    '1288742400:196',    '1288828800:194',    '1288915200:195',    '1289088000:198',    '1289174400:197',    '1289260800:196',    '1289347200:196',    '1289433600:195',    '1289520000:195',    '1289606400:195',    '1289692800:195',    '1289779200:199',    '1289865600:199',    '1289952000:197',    '1290038400:197',    '1290124800:196',    '1290211200:198',    '1290297600:197',    '1290384000:197',    '1290470400:195',    '1290556800:195',    '1290643200:196',    '1290729600:195',    '1290816000:197',    '1290902400:196',    '1290988800:196',    '1291075200:195',    '1291161600:195',    '1291248000:195',    '1291334400:195',    '1291420800:195',    '1291507200:196',    '1291593600:197',    '1291680000:197',    '1291766400:197',    '1291852800:196',    '1291939200:196',    '1292025600:195',    '1292112000:195',    '1292198400:195',    '1292284800:195',    '1292371200:196',    '1292457600:195',    '1292544000:195',    '1292630400:195',    '1292716800:197',    '1292803200:197',    '1292889600:197',    '1292976000:197',    '1293062400:196',    '1293148800:195',    '1293235200:195',    '1293321600:196',    '1293408000:195',    '1293494400:196',    '1293580800:195',    '1293667200:195',    '1293753600:195',    '1293840000:195',    '1293926400:199',    '1294012800:197',    '1294185600:196',    '1294358400:197',    '1294617600:198',    '1294704000:198',    '1294790400:197',    '1294876800:198',    '1295136000:198',    '1295222400:199',    '1295395200:196',    '1295568000:192',    '1295654400:194',    '1295827200:195',    '1296000000:194',    '1296086400:193',    '1296259200:180',    '1296432000:184',    '1296604800:175',    '1296691200:177',    '1296777600:178',    '1296950400:186',    '1297036800:193',    '1297123200:196',    '1297209600:196',    '1297555200:198',    '1297641600:202',    '1297728000:202',    '1297987200:207',    '1298160000:212',    '1298246400:214',    '1298419200:217',    '1298505600:221',    '1298678400:226',    '1298764800:237',    '1298851200:261',    '1299024000:275',    '1299110400:303',    '1299196800:303',    '1299283200:315',    '1299369600:331',    '1299456000:340',    '1299628800:326',    '1299715200:313',    '1299801600:300',    '1299974400:271',    '1300060800:261',    '1300147200:254',    '1300233600:254',    '1300320000:244',    '1300492800:247',    '1300665600:251',    '1300752000:260',    '1301011200:247',    '1301097600:247',    '1301184000:254',    '1301270400:263',    '1301443200:295',    '1301529600:295',    '1301702400:288',    '1301788800:276',    '1301875200:268',    '1302048000:263',    '1302220800:258',    '1302307200:228',    '1302566400:195',    '1302739200:197',    '1302912000:193',    '1302998400:184',    '1303084800:179',    '1303257600:174',    '1303344000:172',    '1303430400:176',    '1303516800:181',    '1303603200:188',    '1303689600:194',    '1303776000:195',    '1303862400:194',    '1304035200:193',    '1304121600:188',    '1304208000:185',    '1304294400:180',    '1304380800:169',    '1304467200:162',    '1304640000:154',    '1304726400:152',    '1304812800:146',    '1304899200:148',    '1304985600:143',    '1305158400:140',    '1305244800:138',    '1305331200:136',    '1305504000:133',    '1305676800:131',    '1305849600:135',    '1305936000:141',    '1306022400:145',    '1306281600:139',    '1306368000:135',    '1306454400:133',    '1306627200:138',    '1306800000:138',    '1307059200:145',    '1307232000:151',    '1307318400:151',    '1307404800:153',    '1307491200:154',    '1307664000:160',    '1307750400:162',    '1307836800:164',    '1308009600:166',    '1308182400:171',    '1308355200:168',    '1308441600:157',    '1308528000:157',    '1308700800:144',    '1308873600:136',    '1308960000:131',    '1309046400:127',    '1309132800:124',    '1309305600:120',    '1309478400:131',    '1309564800:131',    '1309651200:136',    '1309737600:141',    '1309910400:146',    '1310083200:138',    '1310169600:132',    '1310256000:128',    '1310342400:125',    '1310515200:127',    '1310688000:124',    '1310860800:118',    '1310947200:117',    '1311120000:122',    '1311292800:129',    '1311465600:134',    '1311552000:139',    '1311724800:152',    '1311897600:159',    '1311984000:164',    '1312070400:168',    '1312156800:172',    '1312243200:178',    '1312329600:177',    '1312502400:178',    '1312675200:170',    '1312761600:167',    '1312934400:149',    '1313020800:145',    '1313107200:143',    '1313193600:142',    '1313280000:145',    '1313625600:162',    '1313884800:161',    '1313971200:158',    '1314316800:164',    '1314403200:172',    '1314576000:171',    '1314748800:165',    '1314921600:166',    '1315008000:163',    '1315094400:161',    '1315180800:164',    '1315353600:162',    '1315526400:158',    '1315612800:153',    '1315699200:146',    '1315785600:140',    '1315958400:129',    '1316044800:130',    '1316131200:136',    '1316304000:146',    '1316563200:153',    '1316736000:156',    '1316822400:164',    '1316908800:164',    '1316995200:166',    '1317081600:164',    '1317340800:161',    '1317427200:165',    '1317513600:165',    '1317600000:166',    '1317772800:158',    '1317945600:147',    '1318118400:140',    '1318204800:138',    '1318291200:139',    '1318377600:143',    '1318550400:150',    '1318723200:144',    '1318809600:140',    '1318982400:144',    '1319155200:145',    '1319328000:146',    '1319414400:148',    '1319587200:145',    '1319760000:151',    '1319932800:170',    '1320105600:181',    '1320192000:181',    '1320278400:185',    '1320364800:184',    '1320451200:189',    '1320537600:194',    '1320624000:198',    '1320796800:204',    '1320883200:213',    '1321142400:200',    '1321401600:201',    '1321574400:197',    '1321660800:188',    '1321833600:185',    '1322092800:191',    '1322179200:190',    '1322265600:188',    '1322438400:190',    '1322524800:191',    '1322611200:191',    '1322784000:189',    '1322870400:189',    '1322956800:190',    '1323043200:190',    '1323129600:193',    '1323216000:195',    '1323302400:197',    '1323388800:200',    '1323475200:203',    '1323734400:203',    '1323820800:205',    '1323907200:202',    '1323993600:203',    '1324080000:205',    '1324166400:207',    '1324252800:211',    '1324339200:209',    '1324425600:202',    '1324512000:201',    '1324598400:195',    '1324684800:195',    '1324771200:196',    '1324857600:198',    '1324944000:205',    '1325030400:212',    '1325116800:214',    '1325203200:216',    '1325289600:216',    '1325376000:208',    '1325462400:211',    '1325548800:207',    '1325635200:206',    '1325721600:203',    '1325808000:204',    '1325894400:206',    '1325980800:208',    '1326067200:209',    '1326153600:206',    '1326240000:213',    '1326326400:224',    '1326412800:225',    '1326499200:224',    '1326585600:224',    '1326672000:228',    '1326758400:226',    '1326844800:219',    '1326931200:221',    '1327017600:220',    '1327104000:217',    '1327190400:216',    '1327276800:213',    '1327363200:212',    '1327449600:215',    '1327536000:213',    '1327622400:210',    '1327708800:211',    '1327795200:216',    '1327881600:221',    '1327968000:225',    '1328054400:228',    '1328140800:235',    '1328227200:238',    '1328313600:236',    '1328400000:239',    '1328486400:235',    '1328572800:230',    '1328659200:226',    '1328745600:229',    '1328832000:229',    '1328918400:226',    '1329004800:220',    '1329091200:219',    '1329177600:226',    '1329264000:234',    '1329350400:235',    '1329436800:231',    '1329523200:226',    '1329609600:225',    '1329696000:226',    '1329782400:221',    '1329868800:220',    '1329955200:223',    '1330041600:223',    '1330128000:222',    '1330214400:225',    '1330300800:223',    '1330387200:227',    '1330473600:229',    '1330560000:232',    '1330646400:236',    '1330732800:238',    '1330819200:239',    '1330905600:246',    '1330992000:259',    '1331078400:261',    '1331164800:262',    '1331251200:259',    '1331337600:253',    '1331424000:254',    '1331510400:253',    '1331596800:253',    '1331683200:259',    '1331769600:270',    '1331856000:280',    '1331942400:285',    '1332028800:282',    '1332115200:270',    '1332201600:265',    '1332288000:259',    '1332374400:265',    '1332460800:275',    '1332547200:285',    '1332633600:295',    '1332720000:305',    '1332806400:315',    '1332892800:322',    '1332979200:332',    '1333065600:344',    '1333152000:349',    '1333238400:345',    '1333324800:341',    '1333411200:331',    '1333497600:320',    '1333584000:313',    '1333670400:309',    '1333756800:298',    '1333843200:293',    '1333929600:296',    '1334016000:297',    '1334102400:297',    '1334188800:301',    '1334275200:305',    '1334361600:308',    '1334448000:307',    '1334534400:304',    '1334620800:300',    '1334707200:296',    '1334793600:293',    '1334880000:289',    '1334966400:285',    '1335052800:282',    '1335139200:280',    '1335225600:276',    '1335312000:277',    '1335398400:272',    '1335484800:267',    '1335571200:266',    '1335657600:265',    '1335744000:277',    '1335830400:279',    '1335916800:280',    '1336003200:274',    '1336089600:269',    '1336176000:267',    '1336262400:268',    '1336348800:270',    '1336435200:268',    '1336521600:265',    '1336608000:264',    '1336694400:267',    '1336780800:270',    '1336867200:275',    '1336953600:282',    '1337040000:288',    '1337126400:289',    '1337212800:289',    '1337299200:295',    '1337385600:301',    '1337472000:302',    '1337558400:305',    '1337644800:302',    '1337731200:307',    '1337817600:322',    '1337904000:337',    '1337990400:352',    '1338076800:368',    '1338163200:364',    '1338249600:347',    '1338336000:331',    '1338422400:317',    '1338508800:309',    '1338595200:311',    '1338681600:315',    '1338768000:312',    '1338854400:307',    '1338940800:299',    '1339027200:295',    '1339113600:300',    '1339200000:304',    '1339286400:305',    '1339372800:306',    '1339459200:299',    '1339545600:293',    '1339632000:289',    '1339718400:286',    '1339804800:283',    '1339891200:276',    '1339977600:272',    '1340064000:271',    '1340150400:272',    '1340236800:268',    '1340323200:259',    '1340409600:253',    '1340496000:251',    '1340582400:244',    '1340668800:233',    '1340755200:230',    '1340841600:223',    '1340928000:221',    '1341014400:215',    '1341100800:207',    '1341187200:200',    '1341273600:194',    '1341360000:190',    '1341446400:190',    '1341532800:188',    '1341619200:182',    '1341705600:183',    '1341792000:185',    '1341878400:188',    '1341964800:193',    '1342051200:200',    '1342137600:207',    '1342224000:204',    '1342310400:198',    '1342396800:196',    '1342483200:198',    '1342569600:202',    '1342656000:206',    '1342742400:204',    '1342828800:197',    '1342915200:190',    '1343001600:185',    '1343088000:178',    '1343174400:170',    '1343260800:169',    '1343347200:170',    '1343433600:173',    '1343520000:169',    '1343606400:165',    '1343692800:160',    '1343779200:157',    '1343865600:156',    '1343952000:161',    '1344038400:163',    '1344124800:167',    '1344211200:167',    '1344297600:166',    '1344384000:164',    '1344470400:163',    '1344556800:163',    '1344643200:161',    '1344729600:160',    '1344816000:161',    '1344902400:158',    '1344988800:155',    '1345075200:152',    '1345161600:151',    '1345248000:147',    '1345334400:141',    '1345420800:138',    '1345507200:137',    '1345593600:137',    '1345680000:133',    '1345766400:134',    '1345852800:133',    '1345939200:136',    '1346025600:139',    '1346112000:140',    '1346198400:137',    '1346284800:135',    '1346371200:132',    '1346457600:128',    '1346544000:129',    '1346630400:134',    '1346716800:139',    '1346803200:141',    '1346889600:133',    '1346976000:131',    '1347062400:127',    '1347148800:123',    '1347235200:125',    '1347321600:125',    '1347408000:125',    '1347494400:124',    '1347580800:125',    '1347667200:130',    '1347753600:135',    '1347840000:141',    '1347926400:147',    '1348012800:154',    '1348099200:161',    '1348185600:169',    '1348272000:174',    '1348358400:171',    '1348444800:166',    '1348531200:161',    '1348617600:157',    '1348704000:157',    '1348790400:157',    '1348876800:157',    '1348963200:159',    '1349049600:166',    '1349136000:173',    '1349222400:175',    '1349308800:181',    '1349395200:183',    '1349481600:179',    '1349568000:176',    '1349654400:172',    '1349740800:169',    '1349827200:166',    '1349913600:163',    '1350000000:165',    '1350086400:171',    '1350172800:169',    '1350259200:173',    '1350345600:176',    '1350432000:179',    '1350518400:186',    '1350604800:190',    '1350691200:190',    '1350777600:188',    '1350864000:189',    '1350950400:182',    '1351036800:180',    '1351123200:179',    '1351209600:177',    '1351296000:171',    '1351382400:164',    '1351468800:157',    '1351555200:151',    '1351641600:147',    '1351728000:149',    '1351814400:151',    '1351900800:152',    '1351987200:145',    '1352073600:138',    '1352160000:139',    '1352246400:140',    '1352332800:140',    '1352419200:141',    '1352505600:142',    '1352592000:143',    '1352678400:143',    '1352764800:144',    '1352851200:142',    '1352937600:144',    '1353024000:147',    '1353110400:152',    '1353196800:156',    '1353283200:160',    '1353369600:163',    '1353456000:166',    '1353542400:166',    '1353628800:164',    '1353715200:164',    '1353801600:164',    '1353888000:164',    '1353974400:169',    '1354060800:174',    '1354147200:181',    '1354233600:187',    '1354320000:195',    '1354406400:185',    '1354492800:175',    '1354579200:168',    '1354665600:162',    '1354752000:163',    '1354838400:166',    '1354924800:161',    '1355011200:168',    '1355097600:174',    '1355184000:175',    '1355270400:169',    '1355356800:163',    '1355443200:158',    '1355529600:159',    '1355616000:165',    '1355702400:170',    '1355788800:176',    '1355875200:174',    '1355961600:179',    '1356048000:184',    '1356134400:190',    '1356220800:191',    '1356307200:186',    '1356393600:182',    '1356480000:187',    '1356566400:197',    '1356652800:206',    '1356739200:212',    '1356825600:220',    '1356912000:224',    '1356998400:235',    '1357084800:244',    '1357171200:250',    '1357257600:259',    '1357344000:268',    '1357430400:282',    '1357516800:283',    '1357603200:276',    '1357689600:273',    '1357776000:281',    '1357862400:295',    '1357948800:309',    '1358035200:324',    '1358121600:339',    '1358208000:353',    '1358294400:371',    '1358380800:390',    '1358467200:410',    '1358553600:425',    '1358640000:428',    '1358726400:415',    '1358812800:394',    '1358899200:374',    '1358985600:355',    '1359072000:338',    '1359158400:325',    '1359244800:308',    '1359331200:295',    '1359417600:282',    '1359504000:272',    '1359590400:263',    '1359676800:263',    '1359763200:273',    '1359849600:275',    '1359936000:270',    '1360022400:278',    '1360108800:286',    '1360195200:298',    '1360281600:313',    '1360368000:329',    '1360454400:346',    '1360540800:362',    '1360627200:380',    '1360713600:399',    '1360800000:419',    '1360886400:440',    '1360972800:462',    '1361059200:486',    '1361145600:503',    '1361232000:526',    '1361318400:531',    '1361404800:539',    '1361491200:529',    '1361577600:502',    '1361664000:476',    '1361750400:452',    '1361836800:429',    '1361923200:407',    '1362009600:386',    '1362096000:366',    '1362182400:356',    '1362268800:339',    '1362355200:326',    '1362441600:335',    '1362528000:342',    '1362614400:356',    '1362700800:367',    '1362787200:382',    '1362873600:401',    '1362960000:419',    '1363046400:429',    '1363132800:444',    '1363219200:462',    '1363305600:467',    '1363392000:473',    '1363478400:471',    '1363564800:474',    '1363651200:484',    '1363737600:493',    '1363824000:507',    '1363910400:505',    '1363996800:492',    '1364083200:472',    '1364169600:460',    '1364256000:450',    '1364342400:430',    '1364428800:408',    '1364515200:407',    '1364601600:410',    '1364688000:409',    '1364774400:409',    '1364860800:420',    '1364947200:417',    '1365033600:414',    '1365120000:411',    '1365206400:408',    '1365292800:405',    '1365379200:402',    '1365465600:399',    '1365552000:398',    '1365638400:408',    '1365724800:418',    '1365811200:430',    '1365897600:442',    '1365984000:451',    '1366070400:474',    '1366156800:486',    '1366243200:511',    '1366329600:537',    '1366416000:564',    '1366502400:591',    '1366588800:577',    '1366675200:561',    '1366761600:538',    '1366848000:512',    '1366934400:486',    '1367020800:465',    '1367107200:454',    '1367193600:444',    '1367280000:433',    '1367366400:426',    '1367452800:423',    '1367539200:416',    '1367625600:420',    '1367712000:420',    '1367798400:425',    '1367884800:436',    '1367971200:437',    '1368057600:436',    '1368144000:428',    '1368230400:432',    '1368316800:426',    '1368403200:417',    '1368489600:418',    '1368576000:422',    '1368662400:427',    '1368748800:424',    '1368835200:424',    '1368921600:432',    '1369008000:448',    '1369094400:462',    '1369180800:483',    '1369267200:506',    '1369353600:529',    '1369440000:554',    '1369526400:582',    '1369612800:612',    '1369699200:633',    '1369785600:618',    '1369872000:611',    '1369958400:601',    '1370044800:578',    '1370131200:556',    '1370217600:528',    '1370304000:501',    '1370390400:475',    '1370476800:451',    '1370563200:434',    '1370649600:447',    '1370736000:470',    '1370822400:493',    '1370908800:512',    '1370995200:505',    '1371081600:492',    '1371168000:479',    '1371254400:488',    '1371340800:486',    '1371427200:475',    '1371513600:467',    '1371600000:454',    '1371686400:449',    '1371772800:447',    '1371859200:442',    '1371945600:432',    '1372032000:435',    '1372118400:428',    '1372204800:432',    '1372291200:420',    '1372377600:421',    '1372464000:426',    '1372550400:422',    '1372636800:427',    '1372723200:449',    '1372809600:468',    '1372896000:490',    '1372982400:483',    '1373068800:467',    '1373155200:447',    '1373241600:440',    '1373328000:443',    '1373414400:455',    '1373500800:464',    '1373587200:482',    '1373673600:472',    '1373760000:460',    '1373846400:437',    '1373932800:423',    '1374019200:427',    '1374105600:432',    '1374192000:436',    '1374278400:440',    '1374364800:445',    '1374451200:449',    '1374537600:448',    '1374624000:457',    '1374710400:458',    '1374796800:458',    '1374883200:474',    '1374969600:484',    '1375056000:503',    '1375142400:518',    '1375228800:524',    '1375315200:534',    '1375401600:559',    '1375488000:587',    '1375574400:617',    '1375660800:645',    '1375747200:676',    '1375833600:699',    '1375920000:733',    '1376006400:770',    '1376092800:809',    '1376179200:849',    '1376265600:892',    '1376352000:937',    '1376438400:984',    '1376524800:1032',    '1376611200:1083',    '1376697600:1138',    '1376784000:1195',    '1376870400:1254',    '1376956800:1265',    '1377043200:1206',    '1377129600:1145',    '1377216000:1087',    '1377302400:1032',    '1377388800:980',    '1377475200:937',    '1377561600:890',    '1377648000:845',    '1377734400:802',    '1377820800:761',    '1377907200:722',    '1377993600:691',    '1378080000:664',    '1378166400:654',    '1378252800:667',    '1378339200:698',    '1378425600:731',    '1378512000:760',    '1378598400:798',    '1378684800:838',    '1378771200:877',    '1378857600:921',    '1378944000:882',    '1379030400:837',    '1379116800:795',    '1379203200:755',    '1379289600:717',    '1379376000:681',    '1379462400:646',    '1379548800:616',    '1379635200:602',    '1379721600:586',    '1379808000:582',    '1379894400:591',    '1379980800:618',    '1380067200:647',    '1380153600:676',    '1380240000:691',    '1380326400:719',    '1380412800:718',    '1380499200:716',    '1380585600:722',    '1380672000:722',    '1380758400:718',    '1380844800:700',    '1380931200:735',    '1381017600:761',    '1381104000:758',    '1381190400:756',    '1381276800:755',    '1381363200:753',    '1381449600:751',    '1381536000:749',    '1381622400:748',    '1381708800:746',    '1381795200:744',    '1381881600:743',    '1381968000:747',    '1382054400:759',    '1382140800:770',    '1382227200:764',    '1382313600:755',    '1382400000:753',    '1382486400:756',    '1382572800:765',    '1382659200:768',    '1382745600:783',    '1382832000:781',    '1382918400:788',    '1383004800:784',    '1383091200:773',    '1383177600:777',    '1383264000:784',    '1383350400:773',    '1383436800:781',    '1383523200:788',    '1383609600:783',    '1383696000:763',    '1383782400:766',    '1383868800:771',    '1383955200:780',    '1384041600:774',    '1384128000:778',    '1384214400:793',    '1384300800:774',    '1384387200:766',    '1384473600:763',    '1384560000:751',    '1384646400:747',    '1384732800:753',    '1384819200:747',    '1384905600:746',    '1384992000:734',    '1385078400:728',    '1385164800:714',    '1385251200:701',    '1385337600:695',    '1385424000:689',    '1385510400:683',    '1385596800:678',    '1385683200:672',    '1385769600:666',    '1385856000:678',    '1385942400:690',    '1386028800:691',    '1386115200:689',    '1386201600:674',    '1386288000:675',    '1386374400:674',    '1386460800:688',    '1386547200:680',    '1386633600:684',    '1386720000:665',    '1386806400:644',    '1386892800:641',    '1386979200:652',    '1387065600:670',    '1387152000:657',    '1387238400:664',    '1387324800:669',    '1387411200:676',    '1387497600:662',    '1387584000:671',    '1387670400:692',    '1387756800:703',    '1387843200:719',    '1387929600:706',    '1388016000:723',    '1388102400:756',    '1388188800:782',    '1388275200:780',    '1388361600:753',    '1388448000:753',    '1388534400:765',    '1388620800:767',    '1388707200:742',    '1388793600:713',    '1388880000:725',    '1388966400:731',    '1389052800:735',    '1389139200:739',    '1389225600:748',    '1389312000:726',    '1389398400:752',    '1389484800:759',    '1389571200:747',    '1389657600:736',    '1389744000:735',    '1389830400:703',    '1389916800:680',    '1390003200:655',    '1390089600:668',    '1390176000:672',    '1390262400:692',    '1390348800:725',    '1390435200:715',    '1390521600:696',    '1390608000:678',    '1390694400:660',    '1390780800:651',    '1390867200:669',    '1390953600:689',    '1391040000:712',    '1391126400:717',    '1391212800:734',    '1391299200:735',    '1391385600:740',    '1391472000:748',    '1391558400:752',    '1391644800:739',    '1391731200:726',    '1391817600:719',    '1391904000:712',    '1391990400:721',    '1392076800:719',    '1392163200:709',    '1392249600:692',    '1392336000:695',    '1392422400:718',    '1392508800:729',    '1392595200:746',    '1392681600:775',    '1392768000:783',    '1392854400:775',    '1392940800:788',    '1393027200:784',    '1393113600:801',    '1393200000:773',    '1393286400:773',    '1393372800:778',    '1393459200:777',    '1393545600:757',    '1393632000:774',    '1393718400:804',    '1393804800:819',    '1393891200:796',    '1393977600:791',    '1394064000:813',    '1394150400:805',    '1394236800:793',    '1394323200:794',    '1394409600:781',    '1394496000:741',    '1394582400:722',    '1394668800:700',    '1394755200:692',    '1394841600:685',    '1394928000:679',    '1395014400:692',    '1395100800:707',    '1395187200:735',    '1395273600:750',    '1395360000:770',    '1395446400:763',    '1395532800:745',    '1395619200:733',    '1395705600:725',    '1395792000:733',    '1395878400:749',    '1395964800:757',    '1396051200:759',    '1396137600:752',    '1396224000:737',    '1396310400:742',    '1396396800:730',    '1396483200:727',    '1396569600:741',    '1396656000:732',    '1396742400:734',    '1396828800:762',    '1396915200:793',    '1397001600:832',    '1397088000:822',    '1397174400:810',    '1397260800:794',    '1397347200:792',    '1397433600:803',    '1397520000:789',    '1397606400:802',    '1397692800:792',    '1397779200:821',    '1397865600:822',    '1397952000:835',    '1398038400:849',    '1398124800:881',    '1398211200:888',    '1398297600:887',    '1398384000:877',    '1398470400:864',    '1398556800:870',    '1398643200:896',    '1398729600:896',    '1398816000:887',    '1398902400:902',    '1398988800:880',    '1399075200:836',    '1399161600:794',    '1399248000:754',    '1399334400:716',    '1399420800:680',    '1399507200:668',    '1399593600:677',    '1399680000:700',    '1399766400:722',    '1399852800:727',    '1399939200:731',    '1400025600:708',    '1400112000:686',    '1400198400:692',    '1400284800:710',    '1400371200:696',    '1400457600:683',    '1400544000:672',    '1400630400:665',    '1400716800:667',    '1400803200:674',    '1400889600:695',    '1400976000:683',    '1401062400:679',    '1401148800:675',    '1401235200:667',    '1401321600:665',    '1401408000:686',    '1401494400:701',    '1401580800:715',    '1401667200:725',    '1401753600:720',    '1401840000:720',    '1401926400:693',    '1402012800:692',    '1402099200:694',    '1402185600:705',    '1402272000:715',    '1402358400:719',    '1402444800:694',    '1402531200:685',    '1402617600:703',    '1402704000:679',    '1402790400:664',    '1402876800:668',    '1402963200:670',    '1403049600:701',    '1403136000:697',    '1403222400:693',    '1403308800:686',    '1403395200:710',    '1403481600:701',    '1403568000:681',    '1403654400:660',    '1403740800:652',    '1403827200:653',    '1403913600:683',    '1404000000:704',    '1404086400:709',    '1404172800:723',    '1404259200:697',    '1404345600:693',    '1404432000:705',    '1404518400:734',    '1404604800:740',    '1404691200:739',    '1404777600:732',    '1404864000:707',    '1404950400:683',    '1405036800:665',    '1405123200:675',    '1405209600:656',    '1405296000:634',    '1405382400:636',    '1405468800:627',    '1405555200:614',    '1405641600:618',    '1405728000:628',    '1405814400:625',    '1405900800:618',    '1405987200:606',    '1406073600:609',    '1406160000:617',    '1406246400:635',    '1406332800:634',    '1406419200:609',    '1406505600:601',    '1406592000:621',    '1406678400:617',    '1406764800:617',    '1406851200:614',    '1406937600:601',    '1407024000:592',    '1407110400:582',    '1407196800:569',    '1407283200:560',    '1407369600:558',    '1407456000:545',    '1407542400:528',    '1407628800:512',    '1407715200:509',    '1407801600:508',    '1407888000:528',    '1407974400:533',    '1408060800:543',    '1408147200:560',    '1408233600:568',    '1408320000:582',    '1408406400:604',    '1408492800:605',    '1408579200:594',    '1408665600:621',    '1408752000:634',    '1408838400:665',    '1408924800:674',    '1409011200:668',    '1409097600:646',    '1409184000:619',    '1409270400:615',    '1409356800:610',    '1409443200:620',    '1409529600:634',    '1409616000:642',    '1409702400:624',    '1409788800:619',    '1409875200:619',    '1409961600:616',    '1410048000:596',    '1410134400:575',    '1410220800:586',    '1410307200:591',    '1410393600:597',    '1410480000:604',    '1410566400:607',    '1410652800:598',    '1410739200:612',    '1410825600:626',    '1410912000:635',    '1410998400:664',    '1411084800:695',    '1411171200:730',    '1411257600:767',    '1411344000:796',    '1411430400:818',    '1411516800:812',    '1411603200:783',    '1411689600:744',    '1411776000:710',    '1411862400:676',    '1411948800:643',    '1412035200:610',    '1412121600:580',    '1412208000:556',    '1412294400:574',    '1412380800:602',    '1412467200:621',    '1412553600:617',    '1412640000:604',    '1412726400:584',    '1412812800:559',    '1412899200:549',    '1412985600:553',    '1413072000:576',    '1413158400:585',    '1413244800:574',    '1413331200:580',    '1413417600:553',    '1413504000:530',    '1413590400:545',    '1413676800:565',    '1413763200:567',    '1413849600:591',    '1413936000:590',    '1414022400:564',    '1414108800:551',    '1414195200:553',    '1414281600:568',    '1414368000:568',    '1414454400:579',    '1414540800:565',    '1414627200:536',    '1414713600:509',    '1414800000:483',    '1414886400:458',    '1414972800:435',    '1415059200:418',    '1415145600:424',    '1415232000:442',    '1415318400:463',    '1415404800:456',    '1415491200:461',    '1415577600:442',    '1415664000:423',    '1415750400:402',    '1415836800:381',    '1415923200:381',    '1416009600:388',    '1416096000:391',    '1416182400:392',    '1416268800:411',    '1416355200:428',    '1416441600:444',    '1416528000:463',    '1416614400:466',    '1416700800:456',    '1416787200:452',    '1416873600:438',    '1416960000:420',    '1417046400:416',    '1417132800:411',    '1417219200:401',    '1417305600:389',    '1417392000:390',    '1417478400:385',    '1417564800:377',    '1417651200:368',    '1417737600:375',    '1417824000:376',    '1417910400:382',    '1417996800:397',    '1418083200:412',    '1418169600:413',    '1418256000:419',    '1418342400:416',    '1418428800:423',    '1418515200:423',    '1418601600:429',    '1418688000:437',    '1418774400:438',    '1418860800:446',    '1418947200:449',    '1419033600:450',    '1419120000:443',    '1419206400:439',    '1419292800:434',    '1419379200:433',    '1419465600:423',    '1419552000:417',    '1419638400:414',    '1419724800:410',    '1419811200:403',    '1419897600:419',    '1419984000:435',    '1420070400:445',    '1420156800:453',    '1420243200:470',    '1420329600:458',    '1420416000:444',    '1420502400:444',    '1420588800:430',    '1420675200:416',    '1420761600:411',    '1420848000:416',    '1420934400:425',    '1421020800:430',    '1421107200:433',    '1421193600:441',    '1421280000:443',    '1421366400:452',    '1421452800:475',    '1421539200:498',    '1421625600:493',    '1421712000:486',    '1421798400:462',    '1421884800:439',    '1421971200:417',    '1422057600:405',    '1422144000:397',    '1422230400:409',    '1422316800:429',    '1422403200:437',    '1422489600:445',    '1422576000:445',    '1422662400:439',    '1422748800:460',    '1422835200:467',    '1422921600:468',    '1423008000:489',    '1423094400:503',    '1423180800:525',    '1423267200:551',    '1423353600:555',    '1423440000:568',    '1423526400:548',    '1423612800:520',    '1423699200:496',    '1423785600:483',    '1423872000:466',    '1423958400:472',    '1424044800:476',    '1424131200:491',    '1424217600:515',    '1424304000:541',    '1424390400:532',    '1424476800:506',    '1424563200:498',    '1424649600:496',    '1424736000:496',    '1424822400:508',    '1424908800:524',    '1424995200:547',    '1425081600:565',    '1425168000:561',    '1425254400:537',    '1425340800:511',    '1425427200:495',    '1425513600:485',    '1425600000:472',    '1425686400:454',    '1425772800:461',    '1425859200:465',    '1425945600:441',    '1426032000:428',    '1426118400:447',    '1426204800:439',    '1426291200:429',    '1426377600:415',    '1426464000:405',    '1426550400:413',    '1426636800:416',    '1426723200:432',    '1426809600:435',    '1426896000:436',    '1426982400:428',    '1427068800:414',    '1427155200:396',    '1427241600:404',    '1427328000:416',    '1427414400:421',    '1427500800:416',    '1427587200:407',    '1427673600:393',    '1427760000:405',    '1427846400:424',    '1427932800:443',    '1428019200:432',    '1428105600:411',    '1428192000:397',    '1428278400:397',    '1428364800:414',    '1428451200:419',    '1428537600:423',    '1428624000:426',    '1428710400:443',    '1428796800:447',    '1428883200:436',    '1428969600:422',    '1429056000:407',    '1429142400:401',    '1429228800:389',    '1429315200:378',    '1429401600:390',    '1429488000:403',    '1429574400:397',    '1429660800:403',    '1429747200:413',    '1429833600:406',    '1429920000:399',    '1430006400:391',    '1430092800:404',    '1430179200:395',    '1430265600:388',    '1430352000:374',    '1430438400:356',    '1430524800:347',    '1430611200:363',    '1430697600:375',    '1430784000:365',    '1430870400:375',    '1430956800:393',    '1431043200:397',    '1431129600:383',    '1431216000:369',    '1431302400:357',    '1431388800:341',    '1431475200:328',    '1431561600:316',    '1431648000:300',    '1431734400:299',    '1431820800:310',    '1431907200:326',    '1431993600:338',    '1432080000:329',    '1432166400:323',    '1432252800:323',    '1432339200:326',    '1432425600:336',    '1432512000:339',    '1432598400:334',    '1432684800:324',    '1432771200:323',    '1432857600:327',    '1432944000:323',    '1433030400:328',    '1433116800:331',    '1433203200:341',    '1433289600:338',    '1433376000:339',    '1433462400:346',    '1433548800:342',    '1433635200:352',    '1433721600:358',    '1433808000:369',    '1433894400:387',    '1433980800:395',    '1434067200:386',    '1434153600:390',    '1434240000:395',    '1434326400:401',    '1434412800:405',    '1434499200:396',    '1434585600:399',    '1434672000:414',    '1434758400:419',    '1434844800:425',    '1434931200:424',    '1435017600:423',    '1435104000:415',    '1435190400:412',    '1435276800:414',    '1435363200:410',    '1435449600:399',    '1435536000:399',    '1435622400:392',    '1435708800:381',    '1435795200:382',    '1435881600:377',    '1435968000:363',    '1436054400:344',    '1436140800:337',    '1436227200:329',    '1436313600:312',    '1436400000:302',    '1436486400:317',    '1436572800:333',    '1436659200:350',    '1436745600:351',    '1436832000:346',    '1436918400:336',    '1437004800:320',    '1437091200:316',    '1437177600:315',    '1437264000:317',    '1437350400:323',    '1437436800:320',    '1437523200:321',    '1437609600:319',    '1437696000:311',    '1437782400:324',    '1437868800:331',    '1437955200:328',    '1438041600:323',    '1438128000:314',    '1438214400:316',    '1438300800:320',    '1438387200:324',    '1438473600:333',    '1438560000:348',    '1438646400:364',    '1438732800:382',    '1438819200:400',    '1438905600:401',    '1438992000:381',    '1439078400:365',    '1439164800:365',    '1439251200:369',    '1439337600:384',    '1439424000:373',    '1439510400:356',    '1439596800:346',    '1439683200:354',    '1439856000:356',    '1439942400:372',    '1440115200:369',    '1440201600:366',    '1440288000:361',    '1440374400:352',    '1440460800:363',    '1440547200:365',    '1440633600:366',    '1440720000:365',    '1440806400:357',    '1440892800:358',    '1440979200:358',    '1441065600:352',    '1441152000:350',    '1441238400:347',    '1441324800:352',    '1441411200:353',    '1441497600:360',    '1441670400:366',    '1441756800:359',    '1441843200:359',    '1441843200:354',    '1441929600:350',    '1442016000:343',    '1442102400:346',    '1442188800:342',    '1442275200:337',    '1442361600:330',    '1442448000:323',    '1442534400:318',    '1442620800:320',    '1442707200:321',    '1442793600:318',    '1442880000:317',    '1442966400:315',    '1443052800:318',    '1443139200:333',    '1443225600:343',    '1443312000:334',    '1443398400:324',    '1443484800:319',    '1443571200:316',    '1443657600:332',    '1443744000:346',    '1443830400:349',    '1443916800:344',    '1444176000:356',    '1444348800:339',    '1444521600:323',    '1444608000:320',    '1444694400:321',    '1444780800:311',    '1444867200:308',    '1444953600:308',    '1445040000:319',    '1445126400:321',    '1445212800:321',    '1445299200:303',    '1445472000:294',    '1445558400:295',    '1445644800:294',    '1445731200:283',    '1445817600:281',    '1445904000:278',    '1445990400:285' }