Module:Exchange/Sapphire/Data

return { '1211241600:269',   '1211328000:275',    '1211414400:282',    '1211500800:282',    '1211587200:283',    '1211673600:283',    '1211760000:275',    '1211846400:275',    '1211932800:287',    '1212019200:287',    '1212105600:292',    '1212192000:292',    '1212278400:292',    '1212364800:290',    '1212451200:292',    '1212537600:298',    '1212624000:307',    '1212710400:303',    '1212796800:298',    '1212883200:289',    '1212969600:281',    '1213056000:281',    '1213142400:276',    '1213228800:275',    '1213315200:277',    '1213401600:281',    '1213488000:292',    '1213574400:292',    '1213660800:298',    '1213747200:300',    '1213833600:290',    '1213920000:289',    '1214006400:289',    '1214092800:285',    '1214179200:270',    '1214265600:270',    '1214352000:277',    '1214438400:281',    '1214524800:283',    '1214611200:277',    '1214697600:284',    '1214784000:293',    '1214870400:295',    '1214956800:297',    '1215043200:297',    '1215129600:291',    '1215216000:296',    '1215302400:300',    '1215388800:296',    '1215475200:295',    '1215561600:287',    '1215648000:287',    '1215734400:285',    '1215820800:286',    '1215907200:288',    '1215993600:293',    '1216080000:293',    '1216166400:297',    '1216252800:300',    '1216339200:300',    '1216425600:295',    '1216512000:289',    '1216598400:291',    '1216684800:296',    '1216771200:300',    '1216857600:306',    '1216944000:310',    '1217030400:310',    '1217116800:308',    '1217203200:301',    '1217289600:293',    '1217376000:293',    '1217462400:301',    '1217548800:301',    '1217635200:299',    '1217721600:298',    '1217808000:303',    '1217894400:300',    '1217980800:300',    '1218067200:302',    '1218153600:300',    '1218240000:302',    '1218326400:305',    '1218412800:306',    '1218499200:307',    '1218585600:308',    '1218672000:310',    '1218758400:311',    '1218844800:311',    '1218931200:312',    '1219017600:311',    '1219104000:307',    '1219190400:303',    '1219276800:303',    '1219363200:301',    '1219449600:301',    '1219536000:301',    '1219622400:305',    '1219708800:303',    '1219795200:306',    '1219881600:306',    '1219968000:306',    '1220054400:305',    '1220140800:302',    '1220227200:302',    '1220313600:299',    '1220400000:296',    '1220486400:305',    '1220572800:306',    '1220659200:306',    '1220745600:299',    '1220832000:297',    '1220918400:297',    '1221004800:296',    '1221091200:295',    '1221177600:295',    '1221264000:297',    '1221350400:298',    '1221436800:297',    '1221523200:297',    '1221609600:301',    '1221696000:302',    '1221782400:299',    '1221868800:297',    '1221955200:297',    '1222041600:300',    '1222128000:303',    '1222214400:305',    '1222300800:315',    '1222387200:318',    '1222473600:326',    '1222560000:326',    '1222646400:325',    '1222732800:321',    '1222819200:317',    '1222905600:318',    '1222992000:323',    '1223078400:337',    '1223164800:337',    '1223251200:351',    '1223337600:359',    '1223424000:369',    '1223510400:369',    '1223596800:381',    '1223683200:390',    '1223769600:386',    '1223856000:381',    '1223942400:375',    '1224028800:370',    '1224115200:359',    '1224201600:354',    '1224288000:347',    '1224374400:347',    '1224460800:347',    '1224547200:357',    '1224633600:361',    '1224720000:356',    '1224806400:356',    '1224892800:344',    '1224979200:344',    '1225065600:338',    '1225152000:339',    '1225238400:340',    '1225324800:339',    '1225411200:334',    '1225497600:334',    '1225584000:349',    '1225670400:348',    '1225756800:346',    '1225843200:346',    '1225929600:343',    '1226016000:339',    '1226102400:339',    '1226188800:343',    '1226275200:350',    '1226361600:352',    '1226448000:362',    '1226534400:375',    '1226620800:385',    '1226707200:389',    '1226793600:381',    '1226880000:392',    '1226966400:392',    '1227052800:392',    '1227139200:388',    '1227225600:382',    '1227312000:382',    '1227398400:380',    '1227484800:384',    '1227571200:385',    '1227657600:385',    '1227744000:380',    '1227830400:375',    '1227916800:375',    '1228003200:379',    '1228089600:389',    '1228176000:386',    '1228262400:385',    '1228348800:384',    '1228435200:386',    '1228521600:396',    '1228608000:397',    '1228694400:386',    '1228780800:386',    '1228867200:381',    '1228953600:394',    '1229040000:394',    '1229126400:395',    '1229212800:395',    '1229299200:395',    '1229385600:401',    '1229472000:409',    '1229558400:411',    '1229644800:407',    '1229731200:407',    '1229817600:394',    '1229904000:392',    '1229990400:389',    '1230076800:388',    '1230163200:388',    '1230249600:396',    '1230336000:396',    '1230422400:402',    '1230508800:404',    '1230595200:407',    '1230681600:410',    '1230768000:410',    '1230854400:412',    '1230940800:415',    '1231027200:415',    '1231113600:419',    '1231200000:420',    '1231286400:423',    '1231372800:416',    '1231459200:413',    '1231545600:409',    '1231632000:409',    '1231718400:415',    '1231804800:396',    '1231891200:396',    '1231977600:401',    '1232064000:401',    '1232150400:392',    '1232236800:378',    '1232323200:378',    '1232409600:389',    '1232496000:392',    '1232582400:392',    '1232668800:395',    '1232755200:395',    '1232841600:399',    '1232928000:399',    '1233014400:395',    '1233100800:403',    '1233187200:403',    '1233273600:396',    '1233360000:393',    '1233446400:386',    '1233532800:386',    '1233619200:382',    '1233705600:386',    '1233792000:390',    '1233878400:395',    '1233964800:399',    '1234051200:399',    '1234137600:400',    '1234224000:390',    '1234310400:390',    '1234396800:388',    '1234483200:386',    '1234569600:384',    '1234656000:381',    '1234742400:381',    '1234828800:383',    '1234915200:383',    '1235001600:385',    '1235088000:385',    '1235174400:381',    '1235260800:381',    '1235347200:381',    '1235433600:378',    '1235520000:379',    '1235606400:380',    '1235692800:382',    '1235779200:384',    '1235865600:382',    '1235952000:382',    '1236038400:386',    '1236124800:389',    '1236211200:389',    '1236297600:397',    '1236384000:412',    '1236470400:423',    '1236556800:428',    '1236643200:425',    '1236729600:425',    '1236816000:419',    '1236902400:399',    '1236988800:399',    '1237075200:396',    '1237161600:398',    '1237248000:403',    '1237334400:418',    '1237420800:431',    '1237507200:444',    '1237593600:449',    '1237680000:449',    '1237766400:448',    '1237852800:441',    '1237939200:437',    '1238025600:423',    '1238112000:417',    '1238198400:417',    '1238284800:421',    '1238371200:423',    '1238457600:431',    '1238544000:445',    '1238630400:471',    '1238716800:471',    '1238803200:473',    '1238889600:452',    '1238976000:452',    '1239062400:452',    '1239148800:463',    '1239235200:476',    '1239321600:483',    '1239408000:470',    '1239494400:467',    '1239580800:480',    '1239667200:480',    '1239753600:508',    '1239840000:512',    '1239926400:512',    '1240012800:500',    '1240099200:480',    '1240185600:480',    '1240272000:473',    '1240358400:471',    '1240444800:475',    '1240531200:483',    '1240617600:477',    '1240704000:465',    '1240790400:466',    '1240876800:467',    '1240963200:470',    '1241049600:479',    '1241136000:479',    '1241222400:498',    '1241308800:505',    '1241395200:505',    '1241481600:505',    '1241568000:506',    '1241654400:523',    '1241740800:544',    '1241827200:544',    '1241913600:529',    '1242000000:517',    '1242086400:515',    '1242172800:502',    '1242259200:528',    '1242345600:550',    '1242432000:550',    '1242518400:573',    '1242604800:590',    '1242691200:581',    '1242777600:541',    '1242864000:530',    '1242950400:522',    '1243036800:531',    '1243123200:535',    '1243209600:527',    '1243296000:526',    '1243382400:526',    '1243468800:531',    '1243555200:531',    '1243641600:544',    '1243728000:573',    '1243814400:594',    '1243900800:605',    '1243987200:605',    '1244073600:582',    '1244160000:555',    '1244246400:555',    '1244332800:550',    '1244419200:564',    '1244505600:572',    '1244592000:538',    '1244678400:540',    '1244764800:548',    '1244851200:548',    '1244937600:562',    '1245024000:576',    '1245110400:587',    '1245196800:589',    '1245283200:567',    '1245369600:557',    '1245456000:541',    '1245542400:549',    '1245628800:551',    '1245715200:549',    '1245801600:549',    '1245888000:558',    '1245974400:558',    '1246060800:562',    '1246147200:535',    '1246233600:533',    '1246320000:529',    '1246406400:523',    '1246579200:519',    '1246665600:502',    '1246752000:502',    '1246838400:516',    '1246924800:565',    '1247011200:622',    '1247097600:622',    '1247184000:653',    '1247270400:671',    '1247356800:671',    '1247443200:611',    '1247529600:523',    '1247616000:502',    '1247702400:503',    '1247788800:522',    '1247875200:542',    '1247961600:538',    '1248048000:538',    '1248134400:536',    '1248220800:554',    '1248307200:554',    '1248393600:543',    '1248480000:537',    '1248566400:546',    '1248652800:550',    '1248739200:550',    '1248825600:589',    '1248912000:589',    '1248998400:599',    '1249084800:609',    '1249171200:624',    '1249257600:630',    '1249344000:614',    '1249430400:608',    '1249516800:625',    '1249603200:648',    '1249689600:640',    '1249776000:621',    '1249862400:601',    '1249948800:587',    '1250035200:589',    '1250121600:591',    '1250208000:586',    '1250294400:591',    '1250380800:577',    '1250467200:577',    '1250553600:569',    '1250640000:565',    '1250726400:565',    '1250812800:563',    '1250899200:563',    '1250985600:563',    '1251072000:564',    '1251158400:567',    '1251244800:567',    '1251331200:554',    '1251417600:554',    '1251504000:555',    '1251590400:563',    '1251676800:560',    '1251763200:560',    '1251849600:576',    '1251936000:580',    '1252022400:580',    '1252108800:585',    '1252195200:587',    '1252281600:573',    '1252368000:573',    '1252454400:571',    '1252540800:572',    '1252627200:571',    '1252713600:581',    '1252800000:581',    '1252886400:566',    '1252972800:556',    '1253059200:560',    '1253145600:556',    '1253232000:556',    '1253318400:552',    '1253404800:547',    '1253491200:560',    '1253577600:560',    '1253664000:567',    '1253750400:556',    '1253836800:551',    '1253923200:551',    '1254009600:560',    '1254096000:563',    '1254182400:563',    '1254268800:583',    '1254355200:583',    '1254441600:572',    '1254528000:572',    '1254614400:568',    '1254700800:576',    '1254787200:576',    '1254873600:558',    '1254960000:564',    '1255046400:566',    '1255132800:548',    '1255219200:539',    '1255305600:539',    '1255392000:547',    '1255478400:547',    '1255564800:552',    '1255651200:554',    '1255737600:554',    '1255824000:557',    '1255910400:565',    '1255996800:560',    '1256083200:584',    '1256169600:584',    '1256256000:572',    '1256342400:565',    '1256428800:560',    '1256515200:560',    '1256601600:560',    '1256688000:573',    '1256774400:573',    '1256860800:578',    '1256947200:593',    '1257033600:596',    '1257120000:605',    '1257206400:607',    '1257292800:589',    '1257379200:576',    '1257465600:576',    '1257552000:577',    '1257638400:577',    '1257724800:584',    '1257811200:578',    '1257897600:580',    '1257984000:580',    '1258070400:590',    '1258156800:615',    '1258243200:640',    '1258329600:621',    '1258416000:603',    '1258502400:591',    '1258588800:591',    '1258675200:585',    '1258761600:629',    '1258848000:650',    '1258934400:650',    '1259020800:649',    '1259107200:664',    '1259193600:672',    '1259280000:684',    '1259366400:710',    '1259452800:730',    '1259539200:804',    '1259625600:804',    '1259712000:844',    '1259798400:887',    '1259884800:959',    '1259971200:959',    '1260057600:1020',    '1260144000:987',    '1260230400:987',    '1260316800:952',    '1260403200:893',    '1260489600:893',    '1260576000:893',    '1260662400:896',    '1260748800:892',    '1260835200:876',    '1260921600:869',    '1261008000:841',    '1261094400:841',    '1261180800:872',    '1261267200:898',    '1261353600:963',    '1261440000:963',    '1261526400:1000',    '1261612800:1046',    '1261699200:1060',    '1261785600:1129',    '1261872000:1117',    '1261958400:1117',    '1262044800:1133',    '1262131200:1133',    '1262217600:1097',    '1262304000:1105',    '1262390400:1130',    '1262476800:1094',    '1262563200:1030',    '1262649600:1005',    '1262736000:1005',    '1262822400:1014',    '1262908800:1045',    '1262995200:1095',    '1263081600:1145',    '1263168000:1145',    '1263254400:1124',    '1263340800:1124',    '1263427200:1165',    '1263513600:1165',    '1263600000:1285',    '1263686400:1349',    '1263772800:1349',    '1263859200:1440',    '1263945600:1440',    '1264032000:1410',    '1264118400:1304',    '1264204800:1304',    '1264291200:1249',    '1264377600:1249',    '1264464000:1282',    '1264550400:1333',    '1264636800:1380',    '1264723200:1360',    '1264809600:1356',    '1264896000:1370',    '1264982400:1412',    '1265068800:1412',    '1265155200:1469',    '1265241600:1469',    '1265328000:1459',    '1265414400:1488',    '1265500800:1546',    '1265587200:1627',    '1265673600:1627',    '1265760000:1552',    '1265846400:1546',    '1265932800:1595',    '1266019200:1595',    '1266105600:1676',    '1266192000:1746',    '1266278400:1746',    '1266364800:1817',    '1266451200:1953',    '1266537600:1969',    '1266624000:1969',    '1266710400:1905',    '1266796800:1839',    '1266883200:1839',    '1266969600:1937',    '1267056000:2033',    '1267142400:2131',    '1267228800:2131',    '1267315200:2224',    '1267401600:2336',    '1267488000:2450',    '1267574400:2554',    '1267660800:2444',    '1267747200:2444',    '1267833600:2560',    '1267920000:2662',    '1268006400:2795',    '1268092800:2929',    '1268179200:2870',    '1268265600:2738',    '1268352000:2606',    '1268438400:2626',    '1268524800:2610',    '1268611200:2562',    '1268697600:2562',    '1268784000:2610',    '1268870400:2628',    '1268956800:2619',    '1269043200:2696',    '1269129600:2768',    '1269216000:3015',    '1269302400:2932',    '1269388800:2932',    '1269475200:3037',    '1269561600:3075',    '1269648000:3075',    '1269734400:3100',    '1269820800:3171',    '1269907200:3278',    '1269993600:3339',    '1270080000:3396',    '1270166400:3418',    '1270252800:3438',    '1270339200:3438',    '1270425600:3438',    '1270512000:3409',    '1270598400:3409',    '1270684800:3382',    '1270771200:3334',    '1270857600:3334',    '1270944000:3249',    '1271030400:3228',    '1271116800:2934',    '1271203200:2934',    '1271289600:2787',    '1271376000:2515',    '1271462400:2515',    '1271548800:2269',    '1271635200:2155',    '1271721600:2155',    '1271808000:1944',    '1271894400:1944',    '1271980800:1774',    '1272067200:1774',    '1272153600:1711',    '1272240000:1635',    '1272326400:1592',    '1272412800:1540',    '1272499200:1540',    '1272585600:1490',    '1272672000:1449',    '1272758400:1386',    '1272844800:1331',    '1272931200:1331',    '1273017600:1444',    '1273104000:1444',    '1273190400:1423',    '1273276800:1423',    '1273363200:1288',    '1273449600:1288',    '1273536000:1223',    '1273622400:1162',    '1273708800:1103',    '1273795200:1048',    '1273881600:995',    '1273968000:948',    '1274054400:910',    '1274140800:913',    '1274227200:1001',    '1274313600:1001',    '1274400000:1052',    '1274486400:1100',    '1274572800:1101',    '1274659200:1066',    '1274745600:1022',    '1274832000:985',    '1274918400:985',    '1275004800:986',    '1275091200:1036',    '1275177600:1082',    '1275264000:1089',    '1275350400:1072',    '1275436800:1076',    '1275523200:1076',    '1275609600:1092',    '1275696000:1122',    '1275782400:1102',    '1275868800:1046',    '1275955200:1012',    '1276041600:971',    '1276128000:931',    '1276214400:896',    '1276300800:896',    '1276387200:917',    '1276473600:938',    '1276560000:884',    '1276646400:849',    '1276732800:849',    '1276819200:824',    '1276905600:824',    '1276992000:845',    '1277078400:842',    '1277164800:846',    '1277251200:846',    '1277337600:874',    '1277424000:874',    '1277510400:865',    '1277596800:868',    '1277683200:878',    '1277769600:906',    '1277856000:934',    '1277942400:934',    '1278028800:920',    '1278115200:888',    '1278201600:849',    '1278288000:813',    '1278374400:813',    '1278460800:836',    '1278547200:860',    '1278633600:864',    '1278720000:864',    '1278806400:857',    '1278892800:847',    '1278979200:838',    '1279065600:838',    '1279152000:821',    '1279238400:821',    '1279324800:812',    '1279411200:804',    '1279497600:800',    '1279584000:812',    '1279670400:812',    '1279756800:813',    '1279843200:792',    '1279929600:792',    '1280016000:789',    '1280102400:786',    '1280188800:773',    '1280275200:765',    '1280361600:761',    '1280448000:761',    '1280534400:768',    '1280620800:753',    '1280707200:719',    '1280793600:719',    '1280880000:712',    '1280966400:708',    '1281052800:712',    '1281139200:712',    '1281225600:700',    '1281312000:686',    '1281398400:685',    '1281484800:701',    '1281571200:701',    '1281657600:700',    '1281744000:711',    '1281830400:694',    '1281916800:710',    '1282003200:722',    '1282089600:722',    '1282176000:705',    '1282262400:705',    '1282348800:688',    '1282435200:685',    '1282521600:696',    '1282608000:715',    '1282694400:727',    '1282780800:693',    '1282867200:690',    '1282953600:690',    '1283040000:675',    '1283126400:612',    '1283212800:597',    '1283299200:597',    '1283385600:623',    '1283472000:649',    '1283558400:623',    '1283644800:563',    '1283731200:563',    '1283817600:522',    '1283904000:522',    '1283990400:537',    '1284076800:558',    '1284163200:582',    '1284249600:600',    '1284336000:620',    '1284422400:580',    '1284508800:580',    '1284595200:554',    '1284681600:556',    '1284768000:569',    '1284854400:569',    '1284940800:543',    '1285027200:543',    '1285113600:546',    '1285200000:546',    '1285286400:560',    '1285372800:558',    '1285459200:552',    '1285545600:551',    '1285632000:554',    '1285718400:554',    '1285804800:577',    '1285891200:577',    '1285977600:582',    '1286064000:585',    '1286150400:592',    '1286236800:593',    '1286323200:595',    '1286409600:606',    '1286496000:589',    '1286582400:589',    '1286668800:581',    '1286755200:566',    '1286841600:566',    '1286928000:580',    '1287014400:584',    '1287100800:601',    '1287187200:601',    '1287273600:596',    '1287360000:600',    '1287446400:586',    '1287532800:586',    '1287619200:579',    '1287705600:579',    '1287792000:576',    '1287878400:554',    '1287964800:563',    '1288051200:563',    '1288137600:580',    '1288224000:600',    '1288310400:606',    '1288396800:600',    '1288483200:597',    '1288569600:601',    '1288656000:601',    '1288742400:591',    '1288828800:568',    '1288915200:568',    '1289088000:576',    '1289174400:583',    '1289260800:587',    '1289347200:587',    '1289433600:576',    '1289520000:558',    '1289606400:549',    '1289692800:551',    '1289779200:531',    '1289865600:531',    '1289952000:505',    '1290038400:505',    '1290124800:515',    '1290211200:536',    '1290297600:537',    '1290384000:537',    '1290470400:525',    '1290556800:520',    '1290643200:513',    '1290729600:515',    '1290816000:526',    '1290902400:517',    '1290988800:517',    '1291075200:506',    '1291161600:522',    '1291248000:516',    '1291334400:516',    '1291420800:515',    '1291507200:510',    '1291593600:500',    '1291680000:500',    '1291766400:501',    '1291852800:494',    '1291939200:494',    '1292025600:492',    '1292112000:493',    '1292198400:491',    '1292284800:492',    '1292371200:478',    '1292457600:460',    '1292544000:428',    '1292630400:428',    '1292716800:415',    '1292803200:415',    '1292889600:426',    '1292976000:411',    '1293062400:412',    '1293148800:406',    '1293235200:406',    '1293321600:403',    '1293408000:392',    '1293494400:401',    '1293580800:418',    '1293667200:415',    '1293753600:423',    '1293840000:423',    '1293926400:432',    '1294012800:434',    '1294185600:413',    '1294358400:418',    '1294531200:423',    '1294617600:415',    '1294704000:401',    '1294790400:392',    '1294876800:390',    '1294963200:396',    '1295136000:405',    '1295222400:421',    '1295308800:421',    '1295395200:432',    '1295568000:416',    '1295654400:386',    '1295827200:412',    '1296000000:428',    '1296086400:429',    '1296259200:406',    '1296432000:390',    '1296604800:380',    '1296691200:361',    '1296777600:342',    '1296950400:307',    '1297036800:291',    '1297123200:283',    '1297209600:283',    '1297382400:309',    '1297555200:321',    '1297641600:330',    '1297728000:349',    '1297814400:349',    '1297987200:372',    '1298160000:373',    '1298246400:378',    '1298419200:388',    '1298505600:386',    '1298678400:387',    '1298764800:397',    '1298851200:380',    '1299024000:366',    '1299110400:356',    '1299196800:356',    '1299283200:364',    '1299369600:361',    '1299628800:372',    '1299801600:380',    '1299974400:347',    '1300060800:329',    '1300147200:313',    '1300233600:313',    '1300320000:298',    '1300406400:300',    '1300492800:301',    '1300665600:312',    '1300752000:321',    '1301011200:327',    '1301184000:330',    '1301270400:339',    '1301443200:347',    '1301529600:353',    '1301702400:351',    '1301788800:349',    '1301875200:352',    '1301961600:348',    '1302048000:400',    '1302220800:360',    '1302307200:338',    '1302480000:340',    '1302566400:344',    '1302739200:355',    '1302912000:358',    '1302998400:348',    '1303084800:344',    '1303171200:356',    '1303344000:322',    '1303430400:318',    '1303516800:320',    '1303603200:314',    '1303689600:312',    '1303776000:292',    '1304035200:302',    '1304121600:308',    '1304208000:309',    '1304294400:302',    '1304380800:305',    '1304467200:306',    '1304726400:308',    '1304812800:295',    '1304899200:289',    '1304985600:292',    '1305158400:294',    '1305244800:300',    '1305417600:293',    '1305504000:291',    '1305590400:292',    '1305676800:298',    '1305849600:300',    '1305936000:302',    '1306022400:293',    '1306281600:282',    '1306368000:278',    '1306454400:271',    '1306627200:267',    '1306713600:269',    '1306800000:271',    '1306886400:274',    '1307059200:283',    '1307232000:281',    '1307318400:273',    '1307404800:277',    '1307491200:275',    '1307664000:284',    '1307750400:284',    '1307836800:285',    '1307923200:292',    '1308355200:296',    '1308441600:298',    '1308528000:299',    '1308614400:294',    '1308873600:303',    '1308960000:301',    '1309046400:300',    '1309132800:295',    '1309305600:296',    '1309478400:298',    '1309564800:301',    '1309737600:303',    '1309910400:302',    '1309996800:306',    '1310083200:313',    '1310169600:309',    '1310256000:319',    '1310342400:304',    '1310515200:297',    '1310688000:304',    '1310774400:308',    '1310860800:314',    '1311120000:311',    '1311206400:300',    '1311292800:293',    '1311379200:296',    '1311465600:285',    '1311638400:277',    '1311724800:287',    '1311897600:297',    '1311984000:308',    '1312070400:317',    '1312156800:323',    '1312329600:326',    '1312502400:323',    '1312675200:326',    '1312761600:330',    '1312934400:332',    '1313020800:331',    '1313193600:342',    '1313625600:321',    '1313884800:322',    '1313971200:323',    '1314144000:322',    '1314316800:323',    '1314489600:320',    '1314576000:319',    '1314748800:326',    '1314921600:334',    '1315008000:337',    '1315094400:337',    '1315180800:342',    '1315353600:344',    '1315612800:341',    '1315699200:306',    '1315872000:290',    '1315958400:277',    '1316044800:270',    '1316304000:256',    '1316476800:266',    '1316736000:273',    '1316908800:271',    '1316995200:277',    '1317081600:290',    '1317340800:293',    '1317427200:295',    '1317513600:295',    '1317600000:302',    '1317772800:308',    '1317945600:315',    '1318032000:310',    '1318118400:311',    '1318291200:315',    '1318377600:320',    '1318550400:327',    '1318636800:328',    '1318809600:322',    '1318982400:312',    '1319155200:317',    '1319328000:312',    '1319414400:306',    '1319587200:300',    '1319760000:272',    '1319932800:232',    '1320105600:209',    '1320192000:209',    '1320278400:202',    '1320451200:200',    '1320537600:194',    '1320624000:197',    '1320796800:204',    '1320969600:209',    '1321142400:217',    '1321401600:222',    '1321574400:234',    '1321660800:242',    '1322092800:238',    '1322179200:238',    '1322265600:241',    '1322438400:244',    '1322524800:254',    '1322611200:261',    '1322784000:274',    '1322956800:278',    '1323043200:272',    '1323129600:277',    '1323216000:273',    '1323302400:280',    '1323388800:293',    '1323475200:296',    '1323561600:299',    '1323648000:310',    '1323734400:307',    '1323820800:311',    '1323907200:313',    '1323993600:324',    '1324080000:338',    '1324166400:343',    '1324252800:353',    '1324339200:361',    '1324425600:376',    '1324512000:386',    '1324598400:387',    '1324684800:396',    '1324771200:402',    '1324857600:403',    '1324944000:407',    '1325030400:403',    '1325116800:393',    '1325203200:398',    '1325289600:402',    '1325376000:402',    '1325462400:401',    '1325548800:409',    '1325635200:416',    '1325721600:422',    '1325808000:430',    '1325894400:428',    '1325980800:421',    '1326067200:422',    '1326153600:414',    '1326240000:394',    '1326326400:375',    '1326412800:364',    '1326499200:360',    '1326585600:369',    '1326672000:377',    '1326758400:383',    '1326844800:387',    '1326931200:389',    '1327017600:399',    '1327104000:406',    '1327190400:412',    '1327276800:403',    '1327363200:404',    '1327449600:392',    '1327536000:394',    '1327622400:402',    '1327708800:413',    '1327795200:424',    '1327881600:432',    '1327968000:432',    '1328054400:424',    '1328140800:436',    '1328227200:451',    '1328313600:459',    '1328400000:469',    '1328486400:490',    '1328572800:507',    '1328659200:528',    '1328745600:549',    '1328832000:559',    '1328918400:562',    '1329004800:583',    '1329091200:570',    '1329177600:548',    '1329264000:520',    '1329350400:503',    '1329436800:487',    '1329523200:476',    '1329609600:544',    '1329696000:526',    '1329782400:519',    '1329868800:518',    '1329955200:499',    '1330041600:491',    '1330128000:482',    '1330214400:465',    '1330300800:459',    '1330387200:464',    '1330473600:449',    '1330560000:444',    '1330646400:428',    '1330732800:417',    '1330819200:411',    '1330905600:411',    '1330992000:425',    '1331078400:425',    '1331164800:425',    '1331251200:429',    '1331337600:431',    '1331424000:441',    '1331510400:446',    '1331596800:453',    '1331683200:445',    '1331769600:430',    '1331856000:410',    '1331942400:390',    '1332028800:370',    '1332115200:351',    '1332201600:333',    '1332288000:316',    '1332374400:308',    '1332460800:314',    '1332547200:319',    '1332633600:325',    '1332720000:330',    '1332806400:336',    '1332892800:342',    '1332979200:352',    '1333065600:347',    '1333152000:343',    '1333238400:346',    '1333324800:354',    '1333411200:361',    '1333497600:372',    '1333584000:370',    '1333670400:366',    '1333756800:370',    '1333843200:367',    '1333929600:357',    '1334016000:343',    '1334102400:333',    '1334188800:334',    '1334275200:329',    '1334361600:331',    '1334448000:324',    '1334534400:327',    '1334620800:331',    '1334707200:334',    '1334793600:333',    '1334880000:339',    '1334966400:346',    '1335052800:349',    '1335139200:351',    '1335225600:349',    '1335312000:355',    '1335398400:346',    '1335484800:348',    '1335571200:349',    '1335657600:343',    '1335744000:338',    '1335830400:328',    '1335916800:323',    '1336003200:315',    '1336089600:303',    '1336176000:294',    '1336262400:285',    '1336348800:276',    '1336435200:276',    '1336521600:272',    '1336608000:266',    '1336694400:263',    '1336780800:260',    '1336867200:265',    '1336953600:266',    '1337040000:264',    '1337126400:265',    '1337212800:271',    '1337299200:271',    '1337385600:274',    '1337472000:277',    '1337558400:272',    '1337644800:271',    '1337731200:283',    '1337817600:293',    '1337904000:298',    '1337990400:297',    '1338076800:292',    '1338163200:301',    '1338249600:303',    '1338336000:301',    '1338422400:292',    '1338508800:281',    '1338595200:276',    '1338681600:274',    '1338768000:283',    '1338854400:290',    '1338940800:294',    '1339027200:300',    '1339113600:308',    '1339200000:303',    '1339286400:301',    '1339372800:297',    '1339459200:302',    '1339545600:303',    '1339632000:305',    '1339718400:301',    '1339804800:304',    '1339891200:304',    '1339977600:300',    '1340064000:305',    '1340150400:309',    '1340236800:316',    '1340323200:320',    '1340409600:325',    '1340496000:322',    '1340582400:325',    '1340668800:326',    '1340755200:328',    '1340841600:330',    '1340928000:332',    '1341014400:338',    '1341100800:347',    '1341187200:348',    '1341273600:359',    '1341360000:364',    '1341446400:372',    '1341532800:379',    '1341619200:384',    '1341705600:391',    '1341792000:397',    '1341878400:402',    '1341964800:404',    '1342051200:390',    '1342137600:389',    '1342224000:395',    '1342310400:385',    '1342396800:383',    '1342483200:377',    '1342569600:382',    '1342656000:387',    '1342742400:386',    '1342828800:384',    '1342915200:393',    '1343001600:385',    '1343088000:392',    '1343174400:394',    '1343260800:398',    '1343347200:399',    '1343433600:397',    '1343520000:382',    '1343606400:382',    '1343692800:387',    '1343779200:397',    '1343865600:404',    '1343952000:411',    '1344038400:424',    '1344124800:435',    '1344211200:440',    '1344297600:438',    '1344384000:442',    '1344470400:437',    '1344556800:429',    '1344643200:419',    '1344729600:412',    '1344816000:408',    '1344902400:406',    '1344988800:406',    '1345075200:404',    '1345161600:420',    '1345248000:418',    '1345334400:417',    '1345420800:412',    '1345507200:411',    '1345593600:409',    '1345680000:409',    '1345766400:403',    '1345852800:409',    '1345939200:416',    '1346025600:416',    '1346112000:425',    '1346198400:421',    '1346284800:430',    '1346371200:431',    '1346457600:434',    '1346544000:429',    '1346630400:421',    '1346716800:411',    '1346803200:402',    '1346889600:393',    '1346976000:390',    '1347062400:383',    '1347148800:369',    '1347235200:365',    '1347321600:364',    '1347408000:372',    '1347494400:386',    '1347580800:385',    '1347667200:384',    '1347753600:388',    '1347840000:393',    '1347926400:402',    '1348012800:410',    '1348099200:410',    '1348185600:408',    '1348272000:411',    '1348358400:403',    '1348444800:391',    '1348531200:382',    '1348617600:380',    '1348704000:389',    '1348790400:380',    '1348876800:376',    '1348963200:372',    '1349049600:369',    '1349136000:359',    '1349222400:351',    '1349308800:344',    '1349395200:347',    '1349481600:353',    '1349568000:353',    '1349654400:344',    '1349740800:337',    '1349827200:336',    '1349913600:341',    '1350000000:351',    '1350086400:359',    '1350172800:371',    '1350259200:384',    '1350345600:394',    '1350432000:404',    '1350518400:414',    '1350604800:404',    '1350691200:418',    '1350777600:424',    '1350864000:423',    '1350950400:429',    '1351036800:433',    '1351123200:418',    '1351209600:422',    '1351296000:432',    '1351382400:410',    '1351468800:389',    '1351555200:369',    '1351641600:350',    '1351728000:338',    '1351814400:327',    '1351900800:326',    '1351987200:325',    '1352073600:331',    '1352160000:336',    '1352246400:341',    '1352332800:346',    '1352419200:351',    '1352505600:356',    '1352592000:361',    '1352678400:366',    '1352764800:371',    '1352851200:380',    '1352937600:387',    '1353024000:393',    '1353110400:391',    '1353196800:391',    '1353283200:379',    '1353369600:381',    '1353456000:379',    '1353542400:368',    '1353628800:376',    '1353715200:383',    '1353801600:380',    '1353888000:369',    '1353974400:377',    '1354060800:365',    '1354147200:366',    '1354233600:373',    '1354320000:365',    '1354406400:352',    '1354492800:343',    '1354579200:332',    '1354665600:341',    '1354752000:337',    '1354838400:348',    '1354924800:365',    '1355011200:372',    '1355097600:387',    '1355184000:401',    '1355270400:403',    '1355356800:413',    '1355443200:419',    '1355529600:430',    '1355616000:435',    '1355702400:426',    '1355788800:427',    '1355875200:427',    '1355961600:429',    '1356048000:430',    '1356134400:443',    '1356220800:445',    '1356307200:443',    '1356393600:443',    '1356480000:451',    '1356566400:455',    '1356652800:448',    '1356739200:440',    '1356825600:436',    '1356912000:419',    '1356998400:416',    '1357084800:403',    '1357171200:391',    '1357257600:386',    '1357344000:386',    '1357430400:388',    '1357516800:389',    '1357603200:404',    '1357689600:409',    '1357776000:423',    '1357862400:428',    '1357948800:431',    '1358035200:434',    '1358121600:439',    '1358208000:439',    '1358294400:435',    '1358380800:444',    '1358467200:458',    '1358553600:469',    '1358640000:464',    '1358726400:454',    '1358812800:457',    '1358899200:472',    '1358985600:469',    '1359072000:456',    '1359158400:445',    '1359244800:438',    '1359331200:442',    '1359417600:439',    '1359504000:439',    '1359590400:447',    '1359676800:447',    '1359763200:457',    '1359849600:471',    '1359936000:477',    '1360022400:490',    '1360108800:494',    '1360195200:494',    '1360281600:497',    '1360368000:509',    '1360454400:506',    '1360540800:510',    '1360627200:518',    '1360713600:524',    '1360800000:527',    '1360886400:536',    '1360972800:525',    '1361059200:507',    '1361145600:491',    '1361232000:479',    '1361318400:470',    '1361404800:457',    '1361491200:446',    '1361577600:446',    '1361664000:443',    '1361750400:436',    '1361836800:426',    '1361923200:412',    '1362009600:423',    '1362096000:425',    '1362182400:422',    '1362268800:425',    '1362355200:424',    '1362441600:441',    '1362528000:447',    '1362614400:442',    '1362700800:433',    '1362787200:422',    '1362873600:434',    '1362960000:431',    '1363046400:437',    '1363132800:442',    '1363219200:445',    '1363305600:450',    '1363392000:447',    '1363478400:446',    '1363564800:436',    '1363651200:426',    '1363737600:430',    '1363824000:444',    '1363910400:460',    '1363996800:471',    '1364083200:462',    '1364169600:458',    '1364256000:465',    '1364342400:469',    '1364428800:475',    '1364515200:479',    '1364601600:470',    '1364688000:476',    '1364774400:479',    '1364860800:496',    '1364947200:498',    '1365033600:500',    '1365120000:502',    '1365206400:504',    '1365292800:506',    '1365379200:508',    '1365465600:510',    '1365552000:515',    '1365638400:518',    '1365724800:520',    '1365811200:526',    '1365897600:515',    '1365984000:529',    '1366070400:529',    '1366156800:541',    '1366243200:536',    '1366329600:537',    '1366416000:527',    '1366502400:511',    '1366588800:501',    '1366675200:488',    '1366761600:484',    '1366848000:493',    '1366934400:509',    '1367020800:522',    '1367107200:516',    '1367193600:509',    '1367280000:511',    '1367366400:505',    '1367452800:481',    '1367539200:467',    '1367625600:458',    '1367712000:449',    '1367798400:445',    '1367884800:451',    '1367971200:456',    '1368057600:455',    '1368144000:453',    '1368230400:449',    '1368316800:435',    '1368403200:446',    '1368489600:454',    '1368576000:461',    '1368662400:457',    '1368748800:464',    '1368835200:464',    '1368921600:472',    '1369008000:476',    '1369094400:490',    '1369180800:497',    '1369267200:508',    '1369353600:513',    '1369440000:514',    '1369526400:504',    '1369612800:493',    '1369699200:478',    '1369785600:474',    '1369872000:464',    '1369958400:450',    '1370044800:442',    '1370131200:433',    '1370217600:430',    '1370304000:441',    '1370390400:449',    '1370476800:455',    '1370563200:446',    '1370649600:448',    '1370736000:454',    '1370822400:456',    '1370908800:451',    '1370995200:447',    '1371081600:435',    '1371168000:439',    '1371254400:434',    '1371340800:414',    '1371427200:416',    '1371513600:403',    '1371600000:393',    '1371686400:394',    '1371772800:387',    '1371859200:395',    '1371945600:388',    '1372032000:383',    '1372118400:385',    '1372204800:385',    '1372291200:391',    '1372377600:395',    '1372464000:401',    '1372550400:398',    '1372636800:399',    '1372723200:396',    '1372809600:409',    '1372896000:415',    '1372982400:422',    '1373068800:420',    '1373155200:414',    '1373241600:420',    '1373328000:427',    '1373414400:425',    '1373500800:410',    '1373587200:413',    '1373673600:423',    '1373760000:429',    '1373846400:420',    '1373932800:411',    '1374019200:413',    '1374105600:414',    '1374192000:416',    '1374278400:418',    '1374364800:419',    '1374451200:421',    '1374537600:407',    '1374624000:398',    '1374710400:404',    '1374796800:392',    '1374883200:390',    '1374969600:391',    '1375056000:393',    '1375142400:384',    '1375228800:385',    '1375315200:393',    '1375401600:395',    '1375488000:392',    '1375574400:387',    '1375660800:385',    '1375747200:392',    '1375833600:396',    '1375920000:408',    '1376006400:415',    '1376092800:408',    '1376179200:393',    '1376265600:383',    '1376352000:383',    '1376438400:379',    '1376524800:373',    '1376611200:369',    '1376697600:370',    '1376784000:370',    '1376870400:363',    '1376956800:364',    '1377043200:370',    '1377129600:366',    '1377216000:371',    '1377302400:365',    '1377388800:378',    '1377475200:396',    '1377561600:399',    '1377648000:406',    '1377734400:413',    '1377820800:406',    '1377907200:393',    '1377993600:396',    '1378080000:396',    '1378166400:384',    '1378252800:367',    '1378339200:371',    '1378425600:385',    '1378512000:394',    '1378598400:386',    '1378684800:373',    '1378771200:377',    '1378857600:383',    '1378944000:387',    '1379030400:398',    '1379116800:396',    '1379203200:396',    '1379289600:399',    '1379376000:393',    '1379462400:391',    '1379548800:386',    '1379635200:385',    '1379721600:368',    '1379808000:349',    '1379894400:342',    '1379980800:353',    '1380067200:359',    '1380153600:367',    '1380240000:359',    '1380326400:348',    '1380412800:335',    '1380499200:323',    '1380585600:323',    '1380672000:309',    '1380758400:300',    '1380844800:288',    '1380931200:295',    '1381017600:299',    '1381104000:302',    '1381190400:301',    '1381276800:300',    '1381363200:299',    '1381449600:299',    '1381536000:298',    '1381622400:297',    '1381708800:296',    '1381795200:295',    '1381881600:285',    '1381968000:284',    '1382054400:295',    '1382140800:302',    '1382227200:306',    '1382313600:306',    '1382400000:314',    '1382486400:327',    '1382572800:334',    '1382659200:337',    '1382745600:349',    '1382832000:349',    '1382918400:340',    '1383004800:342',    '1383091200:337',    '1383177600:332',    '1383264000:317',    '1383350400:310',    '1383436800:309',    '1383523200:314',    '1383609600:316',    '1383696000:315',    '1383782400:322',    '1383868800:314',    '1383955200:323',    '1384041600:323',    '1384128000:332',    '1384214400:323',    '1384300800:315',    '1384387200:303',    '1384473600:307',    '1384560000:301',    '1384646400:304',    '1384732800:310',    '1384819200:317',    '1384905600:315',    '1384992000:323',    '1385078400:327',    '1385164800:320',    '1385251200:318',    '1385337600:319',    '1385424000:316',    '1385510400:313',    '1385596800:310',    '1385683200:307',    '1385769600:304',    '1385856000:301',    '1385942400:298',    '1386028800:289',    '1386115200:293',    '1386201600:291',    '1386288000:285',    '1386374400:286',    '1386460800:273',    '1386547200:262',    '1386633600:274',    '1386720000:275',    '1386806400:273',    '1386892800:272',    '1386979200:273',    '1387065600:281',    '1387152000:277',    '1387238400:285',    '1387324800:292',    '1387411200:289',    '1387497600:286',    '1387584000:287',    '1387670400:277',    '1387756800:276',    '1387843200:268',    '1387929600:275',    '1388016000:271',    '1388102400:272',    '1388188800:278',    '1388275200:286',    '1388361600:290',    '1388448000:288',    '1388534400:284',    '1388620800:294',    '1388707200:298',    '1388793600:292',    '1388880000:289',    '1388966400:278',    '1389052800:287',    '1389139200:296',    '1389225600:304',    '1389312000:311',    '1389398400:317',    '1389484800:325',    '1389571200:314',    '1389657600:310',    '1389744000:315',    '1389830400:304',    '1389916800:302',    '1390003200:297',    '1390089600:303',    '1390176000:308',    '1390262400:309',    '1390348800:316',    '1390435200:317',    '1390521600:317',    '1390608000:316',    '1390694400:316',    '1390780800:319',    '1390867200:325',    '1390953600:328',    '1391040000:333',    '1391126400:347',    '1391212800:349',    '1391299200:349',    '1391385600:356',    '1391472000:364',    '1391558400:361',    '1391644800:360',    '1391731200:367',    '1391817600:374',    '1391904000:369',    '1391990400:375',    '1392076800:380',    '1392163200:386',    '1392249600:386',    '1392336000:397',    '1392422400:390',    '1392508800:386',    '1392595200:380',    '1392681600:361',    '1392768000:352',    '1392854400:348',    '1392940800:354',    '1393027200:338',    '1393113600:321',    '1393200000:304',    '1393286400:288',    '1393372800:279',    '1393459200:285',    '1393545600:292',    '1393632000:298',    '1393718400:307',    '1393804800:309',    '1393891200:319',    '1393977600:322',    '1394064000:327',    '1394150400:320',    '1394236800:306',    '1394323200:292',    '1394409600:288',    '1394496000:281',    '1394582400:285',    '1394668800:289',    '1394755200:295',    '1394841600:301',    '1394928000:300',    '1395014400:287',    '1395100800:274',    '1395187200:281',    '1395273600:290',    '1395360000:302',    '1395446400:297',    '1395532800:292',    '1395619200:293',    '1395705600:297',    '1395792000:302',    '1395878400:301',    '1395964800:306',    '1396051200:317',    '1396137600:315',    '1396224000:310',    '1396310400:307',    '1396396800:307',    '1396483200:301',    '1396569600:304',    '1396656000:306',    '1396742400:297',    '1396828800:298',    '1396915200:294',    '1397001600:291',    '1397088000:297',    '1397174400:302',    '1397260800:301',    '1397347200:296',    '1397433600:291',    '1397520000:298',    '1397606400:290',    '1397692800:293',    '1397779200:299',    '1397865600:302',    '1397952000:299',    '1398038400:308',    '1398124800:312',    '1398211200:316',    '1398297600:313',    '1398384000:301',    '1398470400:298',    '1398556800:302',    '1398643200:289',    '1398729600:279',    '1398816000:286',    '1398902400:293',    '1398988800:298',    '1399075200:292',    '1399161600:300',    '1399248000:301',    '1399334400:300',    '1399420800:292',    '1399507200:295',    '1399593600:304',    '1399680000:301',    '1399766400:290',    '1399852800:290',    '1399939200:290',    '1400025600:283',    '1400112000:282',    '1400198400:288',    '1400284800:291',    '1400371200:293',    '1400457600:286',    '1400544000:277',    '1400630400:270',    '1400716800:277',    '1400803200:280',    '1400889600:283',    '1400976000:277',    '1401062400:275',    '1401148800:270',    '1401235200:280',    '1401321600:277',    '1401408000:281',    '1401494400:286',    '1401580800:285',    '1401667200:276',    '1401753600:284',    '1401840000:273',    '1401926400:268',    '1402012800:270',    '1402099200:274',    '1402185600:280',    '1402272000:282',    '1402358400:286',    '1402444800:289',    '1402531200:279',    '1402617600:278',    '1402704000:286',    '1402790400:289',    '1402876800:296',    '1402963200:290',    '1403049600:300',    '1403136000:300',    '1403222400:305',    '1403308800:306',    '1403395200:313',    '1403481600:320',    '1403568000:323',    '1403654400:323',    '1403740800:330',    '1403827200:329',    '1403913600:323',    '1404000000:310',    '1404086400:297',    '1404172800:286',    '1404259200:281',    '1404345600:279',    '1404432000:276',    '1404518400:276',    '1404604800:273',    '1404691200:280',    '1404777600:286',    '1404864000:297',    '1404950400:301',    '1405036800:308',    '1405123200:317',    '1405209600:321',    '1405296000:321',    '1405382400:326',    '1405468800:321',    '1405555200:316',    '1405641600:318',    '1405728000:323',    '1405814400:306',    '1405900800:292',    '1405987200:298',    '1406073600:301',    '1406160000:309',    '1406246400:315',    '1406332800:323',    '1406419200:320',    '1406505600:323',    '1406592000:321',    '1406678400:315',    '1406764800:308',    '1406851200:318',    '1406937600:318',    '1407024000:319',    '1407110400:320',    '1407196800:320',    '1407283200:325',    '1407369600:321',    '1407456000:319',    '1407542400:311',    '1407628800:305',    '1407715200:296',    '1407801600:295',    '1407888000:302',    '1407974400:302',    '1408060800:289',    '1408147200:290',    '1408233600:304',    '1408320000:310',    '1408406400:306',    '1408492800:310',    '1408579200:311',    '1408665600:316',    '1408752000:320',    '1408838400:315',    '1408924800:318',    '1409011200:312',    '1409097600:316',    '1409184000:321',    '1409270400:317',    '1409356800:312',    '1409443200:312',    '1409529600:305',    '1409616000:304',    '1409702400:305',    '1409788800:302',    '1409875200:300',    '1409961600:298',    '1410048000:287',    '1410134400:296',    '1410220800:299',    '1410307200:295',    '1410393600:298',    '1410480000:301',    '1410566400:292',    '1410652800:286',    '1410739200:285',    '1410825600:286',    '1410912000:285',    '1410998400:294',    '1411084800:298',    '1411171200:300',    '1411257600:302',    '1411344000:308',    '1411430400:293',    '1411516800:280',    '1411603200:278',    '1411689600:282',    '1411776000:288',    '1411862400:297',    '1411948800:296',    '1412035200:298',    '1412121600:299',    '1412208000:304',    '1412294400:306',    '1412380800:309',    '1412467200:314',    '1412553600:306',    '1412640000:307',    '1412726400:310',    '1412812800:316',    '1412899200:318',    '1412985600:313',    '1413072000:310',    '1413158400:318',    '1413244800:318',    '1413331200:324',    '1413417600:320',    '1413504000:318',    '1413590400:318',    '1413676800:324',    '1413763200:326',    '1413849600:327',    '1413936000:318',    '1414022400:303',    '1414108800:295',    '1414195200:291',    '1414281600:295',    '1414368000:300',    '1414454400:303',    '1414540800:307',    '1414627200:305',    '1414713600:309',    '1414800000:295',    '1414886400:280',    '1414972800:266',    '1415059200:252',    '1415145600:240',    '1415232000:232',    '1415318400:227',    '1415404800:218',    '1415491200:214',    '1415577600:212',    '1415664000:210',    '1415750400:201',    '1415836800:203',    '1415923200:203',    '1416009600:201',    '1416096000:198',    '1416182400:201',    '1416268800:209',    '1416355200:213',    '1416441600:212',    '1416528000:208',    '1416614400:210',    '1416700800:216',    '1416787200:219',    '1416873600:215',    '1416960000:215',    '1417046400:222',    '1417132800:224',    '1417219200:222',    '1417305600:223',    '1417392000:216',    '1417478400:219',    '1417564800:224',    '1417651200:228',    '1417737600:228',    '1417824000:225',    '1417910400:232',    '1417996800:222',    '1418083200:232',    '1418169600:241',    '1418256000:239',    '1418342400:241',    '1418428800:247',    '1418515200:256',    '1418601600:255',    '1418688000:259',    '1418774400:263',    '1418860800:272',    '1418947200:271',    '1419033600:275',    '1419120000:279',    '1419206400:279',    '1419292800:280',    '1419379200:286',    '1419465600:284',    '1419552000:282',    '1419638400:276',    '1419724800:280',    '1419811200:273',    '1419897600:272',    '1419984000:267',    '1420070400:275',    '1420156800:275',    '1420243200:270',    '1420329600:271',    '1420416000:265',    '1420502400:253',    '1420588800:247',    '1420675200:246',    '1420761600:247',    '1420848000:245',    '1420934400:252',    '1421020800:245',    '1421107200:241',    '1421193600:242',    '1421280000:246',    '1421366400:252',    '1421452800:259',    '1421539200:255',    '1421625600:254',    '1421712000:261',    '1421798400:262',    '1421884800:269',    '1421971200:265',    '1422057600:265',    '1422144000:268',    '1422230400:261',    '1422316800:256',    '1422403200:253',    '1422489600:260',    '1422576000:267',    '1422662400:272',    '1422748800:280',    '1422835200:282',    '1422921600:292',    '1423008000:292',    '1423094400:296',    '1423180800:301',    '1423267200:313',    '1423353600:315',    '1423440000:321',    '1423526400:321',    '1423612800:328',    '1423699200:326',    '1423785600:321',    '1423872000:321',    '1423958400:318',    '1424044800:310',    '1424131200:303',    '1424217600:299',    '1424304000:292',    '1424390400:291',    '1424476800:276',    '1424563200:262',    '1424649600:248',    '1424736000:235',    '1424822400:223',    '1424908800:218',    '1424995200:217',    '1425081600:208',    '1425168000:211',    '1425254400:210',    '1425340800:204',    '1425427200:194',    '1425513600:191',    '1425600000:198',    '1425686400:198',    '1425772800:201',    '1425859200:199',    '1425945600:204',    '1426032000:208',    '1426118400:210',    '1426204800:214',    '1426291200:214',    '1426377600:213',    '1426464000:215',    '1426550400:209',    '1426636800:215',    '1426723200:214',    '1426809600:216',    '1426896000:217',    '1426982400:220',    '1427068800:219',    '1427155200:216',    '1427241600:220',    '1427328000:217',    '1427414400:218',    '1427500800:221',    '1427587200:217',    '1427673600:214',    '1427760000:218',    '1427846400:209',    '1427932800:210',    '1428019200:207',    '1428105600:207',    '1428192000:208',    '1428278400:209',    '1428364800:210',    '1428451200:214',    '1428537600:221',    '1428624000:225',    '1428710400:228',    '1428796800:228',    '1428883200:234',    '1428969600:239',    '1429056000:238',    '1429142400:235',    '1429228800:235',    '1429315200:236',    '1429401600:230',    '1429488000:228',    '1429574400:229',    '1429660800:227',    '1429747200:231',    '1429833600:236',    '1429920000:238',    '1430006400:235',    '1430092800:234',    '1430179200:235',    '1430265600:224',    '1430352000:226',    '1430438400:228',    '1430524800:227',    '1430611200:219',    '1430697600:215',    '1430784000:218',    '1430870400:214',    '1430956800:221',    '1431043200:224',    '1431129600:221',    '1431216000:213',    '1431302400:210',    '1431388800:215',    '1431475200:208',    '1431561600:203',    '1431648000:197',    '1431734400:194',    '1431820800:188',    '1431907200:186',    '1431993600:189',    '1432080000:193',    '1432166400:195',    '1432252800:201',    '1432339200:200',    '1432425600:202',    '1432512000:201',    '1432598400:197',    '1432684800:198',    '1432771200:205',    '1432857600:208',    '1432944000:211',    '1433030400:215',    '1433116800:206',    '1433203200:197',    '1433289600:189',    '1433376000:180',    '1433462400:177',    '1433548800:177',    '1433635200:184',    '1433721600:188',    '1433808000:192',    '1433894400:187',    '1433980800:190',    '1434067200:195',    '1434153600:200',    '1434240000:200',    '1434326400:194',    '1434412800:193',    '1434499200:190',    '1434585600:180',    '1434672000:181',    '1434758400:189',    '1434844800:192',    '1434931200:191',    '1435017600:191',    '1435104000:195',    '1435190400:197',    '1435276800:189',    '1435363200:179',    '1435449600:173',    '1435536000:176',    '1435622400:176',    '1435708800:171',    '1435795200:168',    '1435881600:167',    '1435968000:171',    '1436054400:174',    '1436140800:172',    '1436227200:170',    '1436313600:164',    '1436400000:164',    '1436486400:157',    '1436572800:161',    '1436659200:160',    '1436745600:157',    '1436832000:159',    '1436918400:161',    '1437004800:162',    '1437091200:164',    '1437177600:166',    '1437264000:170',    '1437350400:175',    '1437436800:171',    '1437523200:175',    '1437609600:174',    '1437696000:177',    '1437782400:182',    '1437868800:186',    '1437955200:191',    '1438041600:183',    '1438128000:178',    '1438214400:181',    '1438300800:181',    '1438387200:179',    '1438473600:173',    '1438560000:181',    '1438646400:187',    '1438732800:191',    '1438819200:197',    '1438905600:199',    '1438992000:202',    '1439078400:204',    '1439164800:209',    '1439251200:209',    '1439337600:206',    '1439424000:210',    '1439510400:213',    '1439596800:214',    '1439683200:212',    '1439856000:210',    '1439942400:208',    '1440115200:202',    '1440201600:194',    '1440288000:188',    '1440374400:183',    '1440460800:178',    '1440547200:178',    '1440633600:184',    '1440720000:188',    '1440806400:190',    '1440892800:185',    '1440979200:183',    '1441065600:180',    '1441152000:186',    '1441238400:192',    '1441324800:191',    '1441411200:193',    '1441497600:196',    '1441670400:198',    '1441756800:199',    '1441843200:199',    '1441843200:195',    '1441929600:197',    '1442016000:188',    '1442102400:181',    '1442188800:186',    '1442275200:189',    '1442361600:197',    '1442448000:196',    '1442534400:200',    '1442620800:205',    '1442707200:203',    '1442793600:195',    '1442880000:199',    '1442966400:200',    '1443052800:207',    '1443139200:206',    '1443225600:199',    '1443312000:189',    '1443398400:179',    '1443484800:170',    '1443571200:161',    '1443657600:152',    '1443744000:148',    '1443830400:148',    '1443916800:149',    '1444176000:158',    '1444348800:165',    '1444521600:161',    '1444608000:157',    '1444694400:155',    '1444780800:157',    '1444867200:154',    '1444953600:149',    '1445040000:154',    '1445126400:159',    '1445212800:159',    '1445299200:160',    '1445472000:168',    '1445558400:171',    '1445644800:167',    '1445731200:160',    '1445817600:153',    '1445904000:152',    '1445990400:158' }