Module:Exchange/Pirate's hat/Data

return { '1211241600:54900',   '1211328000:54800',    '1211414400:54600',    '1211500800:54600',    '1211587200:55300',    '1211673600:55300',    '1211760000:56000',    '1211846400:56000',    '1211932800:57300',    '1212019200:57300',    '1212105600:58500',    '1212192000:58500',    '1212278400:59800',    '1212364800:62300',    '1212451200:64800',    '1212537600:67600',    '1212624000:67600',    '1212710400:70600',    '1212796800:73600',    '1212883200:76800',    '1212969600:80100',    '1213056000:80100',    '1213142400:83200',    '1213228800:87100',    '1213315200:87100',    '1213401600:90900',    '1213488000:95000',    '1213574400:95000',    '1213660800:98100',    '1213747200:98100',    '1213833600:102100',    '1213920000:102200',    '1214006400:102200',    '1214092800:100000',    '1214179200:95100',    '1214265600:95100',    '1214352000:93800',    '1214438400:90300',    '1214524800:88400',    '1214611200:87100',    '1214697600:86000',    '1214784000:85100',    '1214870400:85300',    '1214956800:85100',    '1215043200:85100',    '1215129600:85400',    '1215216000:84500',    '1215302400:87000',    '1215388800:87900',    '1215475200:88300',    '1215561600:91000',    '1215648000:91000',    '1215734400:90200',    '1215820800:90500',    '1215907200:90500',    '1215993600:90200',    '1216080000:90200',    '1216166400:90200',    '1216252800:90800',    '1216339200:89700',    '1216425600:88800',    '1216512000:87100',    '1216598400:86600',    '1216684800:88500',    '1216771200:88500',    '1216857600:89700',    '1216944000:88500',    '1217030400:88500',    '1217116800:87300',    '1217203200:86000',    '1217289600:84700',    '1217376000:84700',    '1217462400:83800',    '1217548800:83800',    '1217635200:86500',    '1217721600:86500',    '1217808000:89500',    '1217894400:93200',    '1217980800:93200',    '1218067200:95500',    '1218153600:95500',    '1218240000:97300',    '1218326400:100400',    '1218412800:100400',    '1218499200:104600',    '1218585600:104600',    '1218672000:109400',    '1218758400:109400',    '1218844800:114400',    '1218931200:119400',    '1219017600:124200',    '1219104000:127800',    '1219190400:133500',    '1219276800:133500',    '1219363200:139800',    '1219449600:145100',    '1219536000:145100',    '1219622400:149600',    '1219708800:149600',    '1219795200:149300',    '1219881600:149300',    '1219968000:141900',    '1220054400:128100',    '1220140800:121700',    '1220227200:121700',    '1220313600:115600',    '1220400000:109900',    '1220486400:99200',    '1220572800:94200',    '1220659200:94200',    '1220745600:85300',    '1220832000:84900',    '1220918400:84900',    '1221004800:88700',    '1221091200:89400',    '1221177600:89400',    '1221264000:85200',    '1221350400:81200',    '1221436800:77200',    '1221523200:77200',    '1221609600:73400',    '1221696000:67400',    '1221782400:67700',    '1221868800:68000',    '1221955200:68000',    '1222041600:65200',    '1222128000:64100',    '1222214400:66600',    '1222300800:69700',    '1222387200:69700',    '1222473600:76400',    '1222560000:76400',    '1222646400:79800',    '1222732800:80700',    '1222819200:77200',    '1222905600:73500',    '1222992000:69900',    '1223078400:63100',    '1223164800:63100',    '1223251200:57000',    '1223337600:54200',    '1223424000:51600',    '1223510400:51600',    '1223596800:49200',    '1223683200:46700',    '1223769600:42500',    '1223856000:42500',    '1223942400:40400',    '1224028800:38600',    '1224115200:36700',    '1224201600:34900',    '1224288000:31900',    '1224374400:30600',    '1224460800:30600',    '1224547200:29500',    '1224633600:28900',    '1224720000:27800',    '1224806400:27800',    '1224892800:28000',    '1224979200:28000',    '1225065600:28100',    '1225152000:28600',    '1225238400:29500',    '1225324800:30200',    '1225411200:31200',    '1225497600:31400',    '1225584000:30800',    '1225670400:29400',    '1225756800:28800',    '1225843200:28800',    '1225929600:28600',    '1226016000:27900',    '1226102400:26900',    '1226188800:26200',    '1226275200:26200',    '1226361600:26700',    '1226448000:27300',    '1226534400:28300',    '1226620800:29000',    '1226707200:29400',    '1226793600:29300',    '1226880000:28800',    '1226966400:28600',    '1227052800:28600',    '1227139200:28100',    '1227225600:27900',    '1227312000:27900',    '1227398400:28600',    '1227484800:29200',    '1227571200:29500',    '1227657600:29500',    '1227744000:29800',    '1227830400:29800',    '1227916800:29800',    '1228003200:29700',    '1228089600:29300',    '1228176000:29300',    '1228262400:29300',    '1228348800:28000',    '1228435200:26800',    '1228521600:26700',    '1228608000:27100',    '1228694400:27600',    '1228780800:27600',    '1228867200:28000',    '1228953600:28300',    '1229040000:28300',    '1229126400:28800',    '1229212800:29300',    '1229299200:29600',    '1229385600:29600',    '1229472000:29800',    '1229558400:30000',    '1229644800:30000',    '1229731200:30000',    '1229817600:30000',    '1229904000:29800',    '1229990400:30000',    '1230076800:30800',    '1230163200:30800',    '1230249600:31200',    '1230336000:31200',    '1230422400:31700',    '1230508800:31700',    '1230595200:32300',    '1230681600:32900',    '1230768000:32900',    '1230854400:33300',    '1230940800:33800',    '1231027200:34200',    '1231113600:35100',    '1231200000:35600',    '1231286400:36700',    '1231372800:37800',    '1231459200:38500',    '1231545600:38800',    '1231632000:38800',    '1231718400:38300',    '1231804800:37600',    '1231891200:37600',    '1231977600:37000',    '1232064000:36700',    '1232150400:36400',    '1232236800:37200',    '1232323200:37200',    '1232409600:37900',    '1232496000:37400',    '1232582400:37400',    '1232668800:37700',    '1232755200:37700',    '1232841600:38500',    '1232928000:38500',    '1233014400:38600',    '1233100800:40300',    '1233187200:40300',    '1233273600:40500',    '1233360000:41000',    '1233446400:41400',    '1233532800:41400',    '1233619200:41300',    '1233705600:41400',    '1233792000:41500',    '1233878400:40900',    '1233964800:40600',    '1234051200:40600',    '1234137600:40100',    '1234224000:39500',    '1234310400:39500',    '1234396800:39300',    '1234483200:38900',    '1234569600:38700',    '1234656000:38600',    '1234742400:38600',    '1234828800:38900',    '1234915200:38900',    '1235001600:39500',    '1235088000:39500',    '1235174400:40300',    '1235260800:40300',    '1235347200:41000',    '1235433600:41000',    '1235520000:41200',    '1235606400:41500',    '1235692800:40700',    '1235779200:40300',    '1235865600:40200',    '1235952000:38800',    '1236038400:38300',    '1236124800:37800',    '1236211200:37800',    '1236297600:37700',    '1236384000:37500',    '1236470400:37800',    '1236556800:38700',    '1236643200:39600',    '1236729600:39600',    '1236816000:40300',    '1236902400:41600',    '1236988800:41600',    '1237075200:42100',    '1237161600:42200',    '1237248000:42200',    '1237334400:42300',    '1237420800:42900',    '1237507200:42900',    '1237593600:42700',    '1237680000:42400',    '1237766400:42300',    '1237852800:42300',    '1237939200:42200',    '1238025600:41900',    '1238112000:42200',    '1238198400:42200',    '1238284800:42500',    '1238371200:42500',    '1238457600:42700',    '1238544000:42700',    '1238630400:42600',    '1238716800:42600',    '1238803200:42400',    '1238889600:42300',    '1238976000:42300',    '1239062400:41300',    '1239148800:41600',    '1239235200:41200',    '1239321600:41100',    '1239408000:41200',    '1239494400:42300',    '1239580800:42000',    '1239667200:42000',    '1239753600:43000',    '1239840000:43300',    '1239926400:43300',    '1240012800:43700',    '1240099200:44800',    '1240185600:44800',    '1240272000:44500',    '1240358400:44500',    '1240444800:45700',    '1240531200:45900',    '1240617600:46200',    '1240704000:47000',    '1240790400:47500',    '1240876800:48200',    '1240963200:48300',    '1241049600:49300',    '1241136000:49300',    '1241222400:49000',    '1241308800:48800',    '1241395200:48800',    '1241481600:48800',    '1241568000:48800',    '1241654400:47800',    '1241740800:46600',    '1241827200:46600',    '1241913600:46100',    '1242000000:45400',    '1242086400:45700',    '1242172800:46100',    '1242259200:46000',    '1242345600:45900',    '1242432000:45900',    '1242518400:45300',    '1242604800:45400',    '1242691200:45300',    '1242777600:45500',    '1242864000:45500',    '1242950400:45700',    '1243036800:46100',    '1243123200:47000',    '1243209600:48000',    '1243296000:48300',    '1243382400:48300',    '1243468800:49700',    '1243555200:49700',    '1243641600:50100',    '1243728000:52300',    '1243814400:52900',    '1243900800:53500',    '1243987200:53500',    '1244073600:52900',    '1244160000:52900',    '1244246400:52900',    '1244332800:52600',    '1244419200:52000',    '1244505600:52000',    '1244592000:53800',    '1244678400:54200',    '1244764800:54600',    '1244851200:54600',    '1244937600:54400',    '1245024000:55500',    '1245110400:55700',    '1245196800:55300',    '1245283200:55500',    '1245369600:55500',    '1245456000:55700',    '1245542400:56200',    '1245628800:57300',    '1245715200:58000',    '1245801600:58800',    '1245888000:60100',    '1245974400:60100',    '1246060800:61100',    '1246147200:63200',    '1246233600:63200',    '1246320000:63800',    '1246406400:64800',    '1246492800:66200',    '1246579200:68000',    '1246665600:68600',    '1246752000:68600',    '1246838400:68900',    '1246924800:72700',    '1247011200:73500',    '1247097600:73500',    '1247184000:74200',    '1247270400:76600',    '1247356800:76600',    '1247443200:77200',    '1247529600:77900',    '1247616000:80100',    '1247702400:78900',    '1247788800:78900',    '1247875200:77400',    '1247961600:75600',    '1248048000:75600',    '1248134400:74500',    '1248220800:72300',    '1248307200:72300',    '1248393600:71300',    '1248480000:70600',    '1248566400:71200',    '1248652800:71200',    '1248739200:71200',    '1248825600:69000',    '1248912000:69000',    '1248998400:68100',    '1249084800:66900',    '1249171200:64000',    '1249257600:62400',    '1249344000:59400',    '1249430400:58800',    '1249516800:59600',    '1249603200:59100',    '1249689600:59500',    '1249776000:60200',    '1249862400:61600',    '1249948800:62100',    '1250035200:62600',    '1250121600:64000',    '1250208000:66500',    '1250294400:67700',    '1250380800:68100',    '1250467200:68100',    '1250553600:69900',    '1250640000:70100',    '1250726400:70100',    '1250812800:70000',    '1250899200:70000',    '1250985600:69500',    '1251072000:69700',    '1251158400:69300',    '1251244800:69300',    '1251331200:67500',    '1251417600:67500',    '1251504000:67300',    '1251590400:67000',    '1251676800:66700',    '1251763200:66500',    '1251849600:67100',    '1251936000:68300',    '1252022400:68300',    '1252108800:69400',    '1252195200:69400',    '1252281600:71200',    '1252368000:71200',    '1252454400:71300',    '1252540800:71300',    '1252627200:72400',    '1252713600:73100',    '1252800000:74200',    '1252886400:76100',    '1252972800:76100',    '1253059200:77500',    '1253145600:78200',    '1253232000:78200',    '1253318400:79900',    '1253404800:81500',    '1253491200:83700',    '1253577600:84100',    '1253664000:83900',    '1253750400:83900',    '1253836800:85000',    '1253923200:85000',    '1254009600:82300',    '1254096000:83600',    '1254182400:83600',    '1254268800:84700',    '1254355200:84700',    '1254441600:86800',    '1254528000:86800',    '1254614400:90800',    '1254700800:94900',    '1254787200:94900',    '1254873600:98800',    '1254960000:102100',    '1255046400:102100',    '1255132800:102100',    '1255219200:101700',    '1255305600:101700',    '1255392000:101100',    '1255478400:101100',    '1255564800:101000',    '1255651200:99000',    '1255737600:99000',    '1255824000:99400',    '1255910400:100400',    '1255996800:100100',    '1256083200:99600',    '1256169600:99600',    '1256256000:98500',    '1256342400:98400',    '1256428800:99100',    '1256515200:102000',    '1256601600:102000',    '1256688000:103600',    '1256774400:103600',    '1256860800:101700',    '1256947200:100400',    '1257033600:99800',    '1257120000:98400',    '1257206400:96800',    '1257292800:95800',    '1257379200:96200',    '1257465600:96200',    '1257552000:95000',    '1257638400:95000',    '1257724800:93300',    '1257811200:93300',    '1257897600:94200',    '1257984000:94200',    '1258070400:94200',    '1258156800:95700',    '1258243200:96000',    '1258329600:97400',    '1258416000:97400',    '1258502400:97400',    '1258588800:97400',    '1258675200:95600',    '1258761600:93700',    '1258848000:93100',    '1258934400:93100',    '1259020800:94100',    '1259107200:96600',    '1259193600:96600',    '1259280000:96200',    '1259366400:95500',    '1259452800:98700',    '1259539200:100900',    '1259625600:100900',    '1259712000:103000',    '1259798400:107300',    '1259884800:111800',    '1259971200:111800',    '1260057600:115100',    '1260144000:119400',    '1260230400:119400',    '1260316800:119400',    '1260403200:123800',    '1260489600:123800',    '1260576000:128200',    '1260662400:130900',    '1260748800:130900',    '1260835200:132000',    '1260921600:132000',    '1261008000:130300',    '1261094400:130300',    '1261180800:124800',    '1261267200:119400',    '1261353600:114300',    '1261440000:114300',    '1261526400:110300',    '1261612800:107600',    '1261699200:105000',    '1261785600:106400',    '1261872000:105100',    '1261958400:105100',    '1262044800:111000',    '1262131200:111000',    '1262217600:113900',    '1262304000:119100',    '1262390400:124100',    '1262476800:124100',    '1262563200:126100',    '1262649600:130600',    '1262736000:130600',    '1262822400:136600',    '1262908800:142200',    '1262995200:148500',    '1263081600:155100',    '1263168000:155100',    '1263254400:161000',    '1263340800:161000',    '1263427200:167700',    '1263513600:167700',    '1263600000:174700',    '1263686400:179000',    '1263772800:179000',    '1263859200:182400',    '1263945600:184900',    '1264032000:184900',    '1264118400:179200',    '1264204800:179200',    '1264291200:163000',    '1264377600:163000',    '1264464000:155700',    '1264550400:147900',    '1264636800:140500',    '1264723200:133900',    '1264809600:129900',    '1264896000:127900',    '1264982400:127900',    '1265068800:127900',    '1265155200:127200',    '1265241600:127200',    '1265328000:126900',    '1265414400:128300',    '1265500800:131100',    '1265587200:135000',    '1265673600:135000',    '1265760000:139700',    '1265846400:141000',    '1266019200:141000',    '1266105600:142800',    '1266192000:145000',    '1266278400:145000',    '1266364800:147500',    '1266451200:147600',    '1266537600:148100',    '1266624000:148100',    '1266710400:148600',    '1266796800:148500',    '1266883200:148500',    '1266969600:150100',    '1267056000:155200',    '1267142400:160600',    '1267228800:160600',    '1267315200:165200',    '1267401600:170800',    '1267488000:170800',    '1267574400:170400',    '1267660800:173000',    '1267747200:173000',    '1267833600:177800',    '1267920000:177800',    '1268006400:175000',    '1268092800:175000',    '1268179200:178200',    '1268265600:178200',    '1268352000:183000',    '1268438400:185800',    '1268524800:185800',    '1268611200:192400',    '1268697600:192400',    '1268784000:192400',    '1268870400:199300',    '1268956800:199300',    '1269043200:208000',    '1269129600:208000',    '1269216000:215600',    '1269302400:222500',    '1269388800:222500',    '1269475200:222800',    '1269561600:222800',    '1269648000:222800',    '1269734400:221900',    '1269820800:221900',    '1269907200:213000',    '1269993600:213000',    '1270080000:204900',    '1270166400:204900',    '1270252800:194700',    '1270339200:187400',    '1270425600:178100',    '1270512000:164200',    '1270598400:164200',    '1270684800:156000',    '1270771200:143500',    '1270857600:143500',    '1270944000:137700',    '1271030400:135500',    '1271116800:135500',    '1271203200:135500',    '1271289600:135100',    '1271376000:132000',    '1271462400:132000',    '1271548800:130800',    '1271635200:128000',    '1271721600:128000',    '1271808000:127100',    '1271894400:127100',    '1271980800:125900',    '1272067200:125900',    '1272153600:125400',    '1272240000:125400',    '1272326400:124800',    '1272412800:126700',    '1272499200:126700',    '1272585600:126700',    '1272672000:130400',    '1272758400:134300',    '1272844800:137700',    '1272931200:137700',    '1273017600:143400',    '1273104000:143400',    '1273190400:149100',    '1273276800:149100',    '1273363200:155800',    '1273449600:155800',    '1273536000:157200',    '1273622400:157200',    '1273708800:155200',    '1273795200:155200',    '1273881600:154600',    '1273968000:154600',    '1274054400:153100',    '1274140800:153100',    '1274227200:155300',    '1274313600:155300',    '1274400000:155800',    '1274486400:155600',    '1274572800:157200',    '1274659200:157200',    '1274745600:162100',    '1274832000:162100',    '1274918400:162100',    '1275004800:169800',    '1275091200:177100',    '1275177600:184800',    '1275264000:184800',    '1275350400:193100',    '1275436800:193100',    '1275523200:193100',    '1275609600:196400',    '1275696000:196400',    '1275782400:200700',    '1275868800:200700',    '1275955200:204700',    '1276041600:204700',    '1276128000:206100',    '1276214400:204400',    '1276300800:204400',    '1276387200:199300',    '1276473600:199300',    '1276560000:193700',    '1276646400:190100',    '1276732800:190100',    '1276819200:183800',    '1276905600:183800',    '1276992000:180000',    '1277078400:176300',    '1277164800:176300',    '1277251200:176300',    '1277337600:172800',    '1277424000:172800',    '1277510400:176300',    '1277596800:176300',    '1277683200:178600',    '1277769600:180300',    '1277856000:185200',    '1277942400:185200',    '1278028800:181100',    '1278115200:178700',    '1278201600:178700',    '1278288000:177100',    '1278374400:177100',    '1278460800:173600',    '1278547200:168900',    '1278633600:164000',    '1278720000:164000',    '1278806400:160400',    '1278892800:160400',    '1278979200:154700',    '1279065600:154700',    '1279152000:150400',    '1279238400:150400',    '1279324800:146300',    '1279411200:143300',    '1279497600:139600',    '1279584000:136100',    '1279670400:136100',    '1279756800:132700',    '1279843200:131700',    '1279929600:131700',    '1280016000:131400',    '1280102400:129600',    '1280188800:129100',    '1280275200:133500',    '1280361600:130800',    '1280448000:130800',    '1280534400:127600',    '1280620800:128900',    '1280707200:126600',    '1280793600:126600',    '1280880000:126900',    '1280966400:121600',    '1281052800:121600',    '1281139200:117300',    '1281225600:112600',    '1281312000:107700',    '1281398400:103600',    '1281484800:101200',    '1281571200:101200',    '1281657600:98700',    '1281744000:98000',    '1281830400:94200',    '1281916800:89600',    '1282003200:86400',    '1282089600:86400',    '1282176000:82700',    '1282262400:82700',    '1282348800:85700',    '1282435200:84800',    '1282521600:84800',    '1282608000:84600',    '1282694400:84600',    '1282780800:91800',    '1282867200:95600',    '1282953600:95600',    '1283040000:99400',    '1283126400:101200',    '1283212800:101300',    '1283299200:101300',    '1283385600:101300',    '1283472000:101400',    '1283558400:103700',    '1283644800:104400',    '1283731200:104400',    '1283817600:102300',    '1283904000:102300',    '1283990400:98600',    '1284076800:98600',    '1284163200:98600',    '1284249600:96100',    '1284336000:92200',    '1284422400:91400',    '1284508800:91400',    '1284595200:94800',    '1284681600:98900',    '1284768000:107100',    '1284854400:107100',    '1284940800:111100',    '1285027200:111100',    '1285113600:110300',    '1285200000:110300',    '1285286400:108100',    '1285372800:106500',    '1285459200:104000',    '1285545600:103800',    '1285632000:103800',    '1285718400:103800',    '1285804800:104100',    '1285891200:104100',    '1285977600:102200',    '1286064000:101200',    '1286150400:101200',    '1286236800:100600',    '1286323200:100600',    '1286409600:99600',    '1286496000:99800',    '1286582400:99800',    '1286668800:101000',    '1286755200:101700',    '1286841600:101700',    '1286928000:101700',    '1287014400:102400',    '1287100800:102200',    '1287187200:102200',    '1287273600:100700',    '1287360000:100700',    '1287446400:101900',    '1287532800:101900',    '1287619200:102700',    '1287705600:102700',    '1287792000:100700',    '1287878400:102100',    '1287964800:99900',    '1288051200:99900',    '1288137600:100400',    '1288224000:100400',    '1288310400:100600',    '1288396800:103100',    '1288483200:103100',    '1288569600:105900',    '1288656000:105900',    '1288742400:106100',    '1288828800:106100',    '1288915200:101900',    '1289088000:99400',    '1289174400:97400',    '1289260800:96700',    '1289347200:96700',    '1289433600:97400',    '1289520000:97400',    '1289606400:98500',    '1289692800:98500',    '1289779200:97700',    '1289865600:97700',    '1289952000:96300',    '1290038400:96300',    '1290124800:99100',    '1290211200:99100',    '1290297600:96900',    '1290384000:96900',    '1290470400:95600',    '1290556800:95100',    '1290643200:96800',    '1290729600:96800',    '1290816000:97300',    '1290902400:98700',    '1290988800:98700',    '1291075200:100100',    '1291161600:100600',    '1291248000:100600',    '1291334400:100600',    '1291420800:101100',    '1291507200:103500',    '1291593600:103500',    '1291680000:103500',    '1291766400:100900',    '1291852800:98500',    '1291939200:98500',    '1292025600:98500',    '1292112000:96500',    '1292198400:96500',    '1292284800:96500',    '1292371200:96500',    '1292457600:95700',    '1292544000:93500',    '1292630400:93500',    '1292716800:93600',    '1292803200:93600',    '1292889600:93300',    '1292976000:89900',    '1293062400:88300',    '1293148800:88300',    '1293235200:88300',    '1293321600:85200',    '1293408000:85200',    '1293494400:83100',    '1293580800:83100',    '1293667200:83100',    '1293753600:83100',    '1293840000:83100',    '1293926400:84900',    '1294185600:86900',    '1294358400:92100',    '1294531200:94900',    '1294617600:97400',    '1294704000:97400',    '1294790400:99400',    '1294876800:100300',    '1294963200:100200',    '1295136000:100600',    '1295222400:102300',    '1295308800:102300',    '1295395200:100500',    '1295568000:100500',    '1295654400:98900',    '1295827200:98200',    '1296000000:97500',    '1296086400:98100',    '1296259200:101600',    '1296432000:102500',    '1296604800:102300',    '1296691200:100000',    '1296777600:98600',    '1296950400:96500',    '1297036800:96700',    '1297123200:95900',    '1297209600:95900',    '1297382400:96100',    '1297555200:98400',    '1297641600:99200',    '1297728000:103100',    '1297814400:103100',    '1297987200:105400',    '1298160000:105300',    '1298246400:106000',    '1298419200:106100',    '1298505600:107400',    '1298678400:106800',    '1298764800:105300',    '1298851200:103700',    '1299024000:102500',    '1299110400:102500',    '1299283200:102000',    '1299369600:100900',    '1299628800:104700',    '1299715200:98500',    '1299801600:95600',    '1299974400:91300',    '1300060800:89800',    '1300147200:89300',    '1300233600:89300',    '1300320000:89800',    '1300492800:88400',    '1300665600:88100',    '1300752000:86700',    '1301011200:86200',    '1301184000:87000',    '1301270400:86600',    '1301443200:87500',    '1301529600:89000',    '1301702400:90500',    '1301788800:91900',    '1302048000:90800',    '1302220800:89200',    '1302307200:87800',    '1302566400:86800',    '1302739200:88000',    '1302912000:90100',    '1303084800:91900',    '1303257600:92700',    '1303344000:93200',    '1303430400:92700',    '1303516800:92700',    '1303603200:91500',    '1303689600:89000',    '1303776000:89000',    '1303862400:86300',    '1304035200:83600',    '1304121600:83600',    '1304208000:82600',    '1304294400:79700',    '1304380800:79700',    '1304467200:78900',    '1304726400:77500',    '1304899200:76000',    '1304985600:73800',    '1305158400:72800',    '1305417600:71800',    '1305504000:71900',    '1305590400:72078',    '1305676800:74000',    '1305849600:75100',    '1305936000:76400',    '1306022400:78500',    '1306281600:79700',    '1306368000:82700',    '1306627200:82800',    '1306713600:79100',    '1306800000:79100',    '1306886400:76500',    '1307059200:73800',    '1307232000:68700',    '1307318400:67200',    '1307404800:67200',    '1307491200:65300',    '1307664000:65400',    '1307750400:65400',    '1307836800:65100',    '1308096000:68900',    '1308268800:71000',    '1308355200:73500',    '1308528000:75000',    '1308700800:77000',    '1308873600:79900',    '1308960000:82500',    '1309132800:84900',    '1309305600:86900',    '1309478400:90054',    '1309564800:92700',    '1309651200:93300',    '1309737600:95800',    '1309910400:96500',    '1310083200:97800',    '1310169600:97800',    '1310256000:99400',    '1310428800:97666',    '1310515200:98200',    '1310688000:98700',    '1310860800:97000',    '1311120000:93300',    '1311292800:92100',    '1311379200:91600',    '1311465600:90400',    '1311724800:85900',    '1311897600:85400',    '1311984000:85400',    '1312070400:84000',    '1312156800:84100',    '1312329600:83900',    '1312502400:82600',    '1312675200:80400',    '1312761600:80400',    '1312934400:81900',    '1313020800:81900',    '1313193600:84800',    '1313625600:88300',    '1313884800:86300',    '1313971200:85900',    '1314144000:88000',    '1314316800:89800',    '1314489600:92700',    '1314576000:94100',    '1315008000:95100',    '1315094400:95100',    '1315180800:94600',    '1315353600:94000',    '1315526400:93800',    '1315612800:93800',    '1315785600:95500',    '1315958400:97300',    '1316044800:97300',    '1316131200:99400',    '1316304000:99400',    '1316563200:100400',    '1316736000:100500',    '1316908800:99400',    '1316995200:98800',    '1317081600:98800',    '1317340800:101600',    '1317427200:101100',    '1317513600:101100',    '1317600000:101500',    '1317945600:102400',    '1318118400:105500',    '1318291200:106300',    '1318550400:107000',    '1318723200:108600',    '1318809600:110200',    '1319155200:111100',    '1319328000:111500',    '1319414400:111500',    '1319587200:107500',    '1319760000:102700',    '1319932800:99300',    '1320192000:96400',    '1320278400:92800',    '1320451200:92800',    '1320537600:90800',    '1320796800:88500',    '1320969600:89900',    '1321142400:92400',    '1321574400:93100',    '1321660800:92800',    '1322092800:91100',    '1322179200:91100',    '1322265600:91200',    '1322524800:90400',    '1322611200:90400',    '1322784000:89600',    '1322956800:89600',    '1323043200:90509',    '1323129600:92240',    '1323216000:92240',    '1323302400:93391',    '1323475200:93391',    '1323561600:96004',    '1323648000:96004',    '1323734400:99356',    '1323907200:99356',    '1323993600:103116',    '1324166400:103116',    '1324252800:107471',    '1324339200:107471',    '1324425600:112286',    '1324512000:112286',    '1324598400:117160',    '1324684800:117160',    '1324771200:122347',    '1324857600:122347',    '1324944000:126663',    '1325030400:126663',    '1325116800:131582',    '1325203200:131582',    '1325289600:135333',    '1325376000:135333',    '1325462400:137568',    '1325548800:137568',    '1325635200:137568',    '1325721600:137381',    '1325808000:137381',    '1325894400:135185',    '1325980800:135185',    '1326067200:131752',    '1326153600:131752',    '1326240000:130849',    '1326326400:130849',    '1326412800:130849',    '1326499200:126796',    '1326585600:126796',    '1326672000:121851',    '1326758400:121851',    '1326844800:116997',    '1326931200:116997',    '1327017600:116997',    '1327104000:111217',    '1327190400:111217',    '1327276800:106446',    '1327363200:106446',    '1327449600:102308',    '1327536000:102308',    '1327622400:99339',    '1327708800:99339',    '1327795200:97380',    '1327881600:97380',    '1327968000:95402',    '1328054400:95402',    '1328140800:94409',    '1328227200:94409',    '1328313600:91604',    '1328400000:91604',    '1328486400:91604',    '1328572800:89351',    '1328659200:89351',    '1328745600:86473',    '1328832000:86473',    '1328918400:83828',    '1329004800:83828',    '1329091200:82536',    '1329177600:82536',    '1329264000:82536',    '1329350400:82104',    '1329436800:82104',    '1329523200:77998',    '1329609600:77998',    '1329696000:78014',    '1329782400:78014',    '1329868800:74167',    '1329955200:74167',    '1330041600:71493',    '1330128000:71493',    '1330214400:69945',    '1330300800:69945',    '1330387200:67221',    '1330473600:67221',    '1330560000:65812',    '1330646400:65812',    '1330732800:65079',    '1330819200:65079',    '1330905600:64097',    '1330992000:64097',    '1331078400:64097',    '1331164800:62485',    '1331251200:62485',    '1331337600:61831',    '1331424000:61831',    '1331510400:61664',    '1331596800:61664',    '1331683200:62133',    '1331769600:64248',    '1331856000:64248',    '1331942400:64248',    '1332028800:64530',    '1332115200:64530',    '1332201600:65676',    '1332288000:65676',    '1332374400:66614',    '1332460800:66930',    '1332547200:67246',    '1332633600:67562',    '1332720000:67878',    '1332806400:68194',    '1332892800:68349',    '1332979200:68349',    '1333065600:69035',    '1333152000:69035',    '1333238400:69997',    '1333324800:69997',    '1333411200:72134',    '1333497600:72134',    '1333584000:75119',    '1333670400:75119',    '1333756800:78597',    '1333843200:78597',    '1333929600:82368',    '1334016000:82368',    '1334102400:85479',    '1334188800:85479',    '1334275200:88493',    '1334361600:88493',    '1334448000:91137',    '1334534400:91137',    '1334620800:94045',    '1334707200:94045',    '1334793600:96095',    '1334880000:96095',    '1334966400:95966',    '1335052800:95966',    '1335139200:93249',    '1335225600:93249',    '1335312000:90340',    '1335398400:90340',    '1335484800:88462',    '1335571200:88462',    '1335657600:86651',    '1335744000:86651',    '1335830400:85228',    '1335916800:85228',    '1336003200:83189',    '1336089600:83189',    '1336176000:82429',    '1336262400:82429',    '1336348800:81286',    '1336435200:81286',    '1336521600:80207',    '1336608000:80207',    '1336694400:79831',    '1336780800:79831',    '1336867200:79338',    '1336953600:79338',    '1337040000:80632',    '1337126400:80632',    '1337212800:81993',    '1337299200:81993',    '1337385600:82815',    '1337472000:82815',    '1337558400:84008',    '1337644800:84008',    '1337731200:86694',    '1337817600:86694',    '1337904000:88754',    '1337990400:91229',    '1338076800:91229',    '1338163200:92694',    '1338249600:92694',    '1338336000:95319',    '1338422400:95319',    '1338508800:95773',    '1338595200:95773',    '1338681600:93330',    '1338768000:94454',    '1338854400:94454',    '1338940800:96883',    '1339027200:96883',    '1339113600:98866',    '1339200000:98866',    '1339286400:100195',    '1339372800:100195',    '1339459200:101270',    '1339545600:101270',    '1339632000:102020',    '1339718400:102020',    '1339804800:100373',    '1339891200:100373',    '1339977600:101688',    '1340064000:101688',    '1340150400:101404',    '1340236800:101404',    '1340323200:98642',    '1340409600:98642',    '1340496000:96458',    '1340582400:96458',    '1340668800:93957',    '1340755200:93957',    '1340841600:91885',    '1340928000:91885',    '1341014400:89526',    '1341100800:89526',    '1341187200:88415',    '1341273600:88415',    '1341360000:86849',    '1341446400:86849',    '1341532800:86412',    '1341619200:86412',    '1341705600:85051',    '1341792000:85051',    '1341878400:84309',    '1341964800:84309',    '1342051200:84120',    '1342137600:84120',    '1342224000:83329',    '1342310400:83329',    '1342396800:84060',    '1342483200:84060',    '1342569600:84258',    '1342656000:84258',    '1342742400:84258',    '1342828800:83967',    '1342915200:83967',    '1343001600:83967',    '1343088000:84419',    '1343174400:84419',    '1343260800:85244',    '1343347200:85244',    '1343433600:85244',    '1343520000:86807',    '1343606400:86807',    '1343692800:89418',    '1343779200:89418',    '1343865600:88515',    '1343952000:88515',    '1344038400:89723',    '1344124800:89723',    '1344211200:92070',    '1344297600:92070',    '1344384000:91973',    '1344470400:91973',    '1344556800:93678',    '1344643200:93678',    '1344729600:95533',    '1344816000:95533',    '1344902400:95533',    '1344988800:98223',    '1345075200:98223',    '1345161600:101115',    '1345248000:101115',    '1345334400:104051',    '1345420800:104051',    '1345507200:104051',    '1345593600:108456',    '1345680000:108456',    '1345766400:113311',    '1345852800:113311',    '1345939200:113311',    '1346025600:118348',    '1346112000:118348',    '1346198400:120275',    '1346284800:120275',    '1346371200:120051',    '1346457600:120051',    '1346544000:120729',    '1346630400:120729',    '1346716800:120729',    '1346803200:121304',    '1346889600:121304',    '1346976000:121304',    '1347062400:118609',    '1347148800:118609',    '1347235200:116373',    '1347321600:116373',    '1347408000:116373',    '1347494400:113959',    '1347580800:113959',    '1347667200:111083',    '1347753600:111083',    '1347840000:111083',    '1347926400:109369',    '1348012800:109369',    '1348099200:109369',    '1348185600:108272',    '1348272000:108272',    '1348358400:106867',    '1348444800:106867',    '1348531200:106867',    '1348617600:103283',    '1348704000:103283',    '1348790400:103283',    '1348876800:102696',    '1348963200:102696',    '1349049600:103725',    '1349136000:103725',    '1349222400:103725',    '1349308800:105322',    '1349395200:105322',    '1349481600:105300',    '1349568000:105300',    '1349654400:105300',    '1349740800:106143',    '1349827200:106143',    '1349913600:106143',    '1350000000:105530',    '1350086400:105530',    '1350172800:105530',    '1350259200:104022',    '1350345600:104022',    '1350432000:104022',    '1350518400:102626',    '1350604800:102626',    '1350691200:102626',    '1350777600:101193',    '1350864000:101193',    '1350950400:101193',    '1351036800:99920',    '1351123200:99920',    '1351209600:99920',    '1351296000:98215',    '1351382400:98215',    '1351468800:98215',    '1351555200:97221',    '1351641600:97221',    '1351728000:96662',    '1351814400:96662',    '1351900800:96662',    '1351987200:95854',    '1352073600:95854',    '1352160000:95617',    '1352246400:95380',    '1352332800:95142',    '1352419200:94905',    '1352505600:94668',    '1352592000:94431',    '1352678400:94193',    '1352764800:93956',    '1352851200:93956',    '1352937600:94318',    '1353024000:94318',    '1353110400:94318',    '1353196800:94318',    '1353283200:94727',    '1353369600:94727',    '1353456000:94727',    '1353542400:94943',    '1353628800:94943',    '1353715200:94943',    '1353801600:94943',    '1353888000:92598',    '1353974400:92598',    '1354060800:92598',    '1354147200:92598',    '1354233600:92598',    '1354320000:90988',    '1354406400:90988',    '1354492800:90988',    '1354579200:90988',    '1354665600:91589',    '1354752000:91589',    '1354838400:91589',    '1354924800:91589',    '1355011200:91589',    '1355097600:94805',    '1355184000:94805',    '1355270400:94805',    '1355356800:99278',    '1355443200:99278',    '1355529600:99278',    '1355616000:99278',    '1355702400:103461',    '1355788800:103461',    '1355875200:103461',    '1355961600:103461',    '1356048000:107641',    '1356134400:107641',    '1356220800:107641',    '1356307200:107641',    '1356393600:111642',    '1356480000:111642',    '1356566400:111642',    '1356652800:111642',    '1356739200:113889',    '1356825600:113889',    '1356912000:113889',    '1356998400:113889',    '1357084800:117543',    '1357171200:117543',    '1357257600:117543',    '1357344000:117543',    '1357430400:119330',    '1357516800:119330',    '1357603200:119330',    '1357689600:119330',    '1357776000:119330',    '1357862400:123736',    '1357948800:123736',    '1358035200:123736',    '1358121600:123736',    '1358208000:123736',    '1358294400:129561',    '1358380800:129561',    '1358467200:129561',    '1358553600:129561',    '1358640000:129561',    '1358726400:135279',    '1358812800:135279',    '1358899200:135279',    '1358985600:135279',    '1359072000:135279',    '1359158400:140587',    '1359244800:140587',    '1359331200:140587',    '1359417600:140587',    '1359504000:140587',    '1359590400:146014',    '1359676800:146014',    '1359763200:146014',    '1359849600:146014',    '1359936000:146014',    '1360022400:146014',    '1360108800:149508',    '1360195200:149508',    '1360281600:149508',    '1360368000:149508',    '1360454400:149508',    '1360540800:153930',    '1360627200:153930',    '1360713600:153930',    '1360800000:153930',    '1360886400:153930',    '1360972800:158214',    '1361059200:158214',    '1361145600:158214',    '1361232000:158214',    '1361318400:158214',    '1361404800:161265',    '1361491200:161265',    '1361577600:161265',    '1361664000:161265',    '1361750400:161265',    '1361836800:165575',    '1361923200:165575',    '1362009600:165575',    '1362096000:165575',    '1362182400:165575',    '1362268800:165575',    '1362355200:167465',    '1362441600:167465',    '1362528000:167465',    '1362614400:167465',    '1362700800:167465',    '1362787200:167465',    '1362873600:166036',    '1362960000:166036',    '1363046400:166036',    '1363132800:166036',    '1363219200:166036',    '1363305600:166036',    '1363392000:166036',    '1363478400:160115',    '1363564800:160115',    '1363651200:160115',    '1363737600:160115',    '1363824000:160115',    '1363910400:160115',    '1363996800:153825',    '1364083200:153825',    '1364169600:153825',    '1364256000:153825',    '1364342400:153825',    '1364428800:153825',    '1364515200:148832',    '1364601600:148832',    '1364688000:148832',    '1364774400:148832',    '1364860800:148832',    '1364947200:147462',    '1365033600:146091',    '1365120000:144721',    '1365206400:143351',    '1365292800:141981',    '1365379200:140610',    '1365465600:139240',    '1365552000:139240',    '1365638400:139240',    '1365724800:139240',    '1365811200:139240',    '1365897600:139240',    '1365984000:135344',    '1366070400:135344',    '1366156800:135344',    '1366243200:135344',    '1366329600:135344',    '1366416000:135344',    '1366502400:131156',    '1366588800:131156',    '1366675200:131156',    '1366761600:131156',    '1366848000:131156',    '1366934400:131156',    '1367020800:127743',    '1367107200:127743',    '1367193600:127743',    '1367280000:127743',    '1367366400:127743',    '1367452800:127743',    '1367539200:124248',    '1367625600:124248',    '1367712000:124248',    '1367798400:124248',    '1367884800:124248',    '1367971200:124248',    '1368057600:120110',    '1368144000:120110',    '1368230400:120110',    '1368316800:120110',    '1368403200:120110',    '1368489600:120110',    '1368576000:120110',    '1368662400:116390',    '1368748800:116390',    '1368835200:116390',    '1368921600:116390',    '1369008000:116390',    '1369094400:116390',    '1369180800:119919',    '1369267200:119919',    '1369353600:119919',    '1369440000:119919',    '1369526400:119919',    '1369612800:119919',    '1369699200:123480',    '1369785600:123480',    '1369872000:123480',    '1369958400:123480',    '1370044800:123480',    '1370131200:123480',    '1370217600:127631',    '1370304000:127631',    '1370390400:127631',    '1370476800:127631',    '1370563200:127631',    '1370649600:127631',    '1370736000:129913',    '1370822400:129913',    '1370908800:129913',    '1370995200:129913',    '1371081600:129913',    '1371168000:129913',    '1371254400:127692',    '1371340800:127692',    '1371427200:127692',    '1371513600:127692',    '1371600000:127692',    '1371686400:127692',    '1371772800:130642',    '1371859200:130642',    '1371945600:130642',    '1372032000:130642',    '1372118400:130642',    '1372204800:136221',    '1372291200:136221',    '1372377600:136221',    '1372464000:136221',    '1372550400:136221',    '1372636800:142499',    '1372723200:142499',    '1372809600:142499',    '1372896000:142499',    '1372982400:142499',    '1373068800:142499',    '1373155200:149231',    '1373241600:149231',    '1373328000:149231',    '1373414400:149231',    '1373500800:149231',    '1373587200:149231',    '1373673600:156022',    '1373760000:156022',    '1373846400:156022',    '1373932800:156022',    '1374019200:157088',    '1374105600:158154',    '1374192000:159220',    '1374278400:160286',    '1374364800:161352',    '1374451200:162418',    '1374537600:162418',    '1374624000:162418',    '1374710400:162418',    '1374796800:165351',    '1374883200:165351',    '1374969600:165351',    '1375056000:165351',    '1375142400:165351',    '1375228800:165351',    '1375315200:165351',    '1375401600:169304',    '1375488000:169304',    '1375574400:169304',    '1375660800:169304',    '1375747200:169304',    '1375833600:169304',    '1375920000:169304',    '1376006400:169304',    '1376092800:173757',    '1376179200:173757',    '1376265600:173757',    '1376352000:173757',    '1376438400:173757',    '1376524800:173757',    '1376611200:173757',    '1376697600:173757',    '1376784000:173757',    '1376870400:176933',    '1376956800:176933',    '1377043200:176933',    '1377129600:176933',    '1377216000:176933',    '1377302400:176933',    '1377388800:176933',    '1377475200:176933',    '1377561600:176933',    '1377648000:176933',    '1377734400:179286',    '1377820800:179286',    '1377907200:179286',    '1377993600:179286',    '1378080000:179286',    '1378166400:179286',    '1378252800:179286',    '1378339200:179286',    '1378425600:179286',    '1378512000:179286',    '1378598400:181151',    '1378684800:181151',    '1378771200:181151',    '1378857600:181151',    '1378944000:181151',    '1379030400:181151',    '1379116800:181151',    '1379203200:181151',    '1379289600:181151',    '1379376000:181151',    '1379462400:181151',    '1379548800:181151',    '1379635200:183411',    '1379721600:183411',    '1379808000:183411',    '1379894400:183411',    '1379980800:183411',    '1380067200:183411',    '1380153600:183411',    '1380240000:183411',    '1380326400:183411',    '1380412800:183411',    '1380499200:183411',    '1380585600:190424',    '1380672000:190424',    '1380758400:190424',    '1380844800:190424',    '1380931200:190424',    '1381017600:190424',    '1381104000:190424',    '1381190400:191443',    '1381276800:192462',    '1381363200:193481',    '1381449600:194500',    '1381536000:195518',    '1381622400:196537',    '1381708800:197556',    '1381795200:198575',    '1381881600:198575',    '1381968000:198575',    '1382054400:198575',    '1382140800:198575',    '1382227200:198575',    '1382313600:205598',    '1382400000:205598',    '1382486400:205598',    '1382572800:205598',    '1382659200:205598',    '1382745600:205598',    '1382832000:205598',    '1382918400:205598',    '1383004800:205598',    '1383091200:205598',    '1383177600:208418',    '1383264000:208418',    '1383350400:208418',    '1383436800:208418',    '1383523200:208418',    '1383609600:208418',    '1383696000:208418',    '1383782400:208418',    '1383868800:208418',    '1383955200:208418',    '1384041600:215229',    '1384128000:215229',    '1384214400:215229',    '1384300800:215229',    '1384387200:215229',    '1384473600:215229',    '1384560000:215229',    '1384646400:215229',    '1384732800:215229',    '1384819200:223986',    '1384905600:223986',    '1384992000:223986',    '1385078400:223986',    '1385164800:223986',    '1385251200:223986',    '1385337600:223986',    '1385424000:224407',    '1385510400:224827',    '1385596800:225248',    '1385683200:225669',    '1385769600:226090',    '1385856000:226510',    '1385942400:226931',    '1386028800:226931',    '1386115200:226931',    '1386201600:226931',    '1386288000:226931',    '1386374400:226931',    '1386460800:226931',    '1386547200:225410',    '1386633600:225410',    '1386720000:225410',    '1386806400:225410',    '1386892800:225410',    '1386979200:225410',    '1387065600:225410',    '1387152000:225410',    '1387238400:225410',    '1387324800:225410',    '1387411200:225410',    '1387497600:223937',    '1387584000:223937',    '1387670400:223937',    '1387756800:223937',    '1387843200:223937',    '1387929600:223937',    '1388016000:223937',    '1388102400:223937',    '1388188800:229679',    '1388275200:229679',    '1388361600:229679',    '1388448000:229679',    '1388534400:229679',    '1388620800:229679',    '1388707200:229679',    '1388793600:229679',    '1388880000:229679',    '1388966400:231606',    '1389052800:231606',    '1389139200:231606',    '1389225600:231606',    '1389312000:231606',    '1389398400:231606',    '1389484800:231606',    '1389571200:231606',    '1389657600:226752',    '1389744000:226752',    '1389830400:226752',    '1389916800:226752',    '1390003200:226752',    '1390089600:226752',    '1390176000:226752',    '1390262400:226752',    '1390348800:218591',    '1390435200:218591',    '1390521600:218591',    '1390608000:218591',    '1390694400:218591',    '1390780800:218591',    '1390867200:218591',    '1390953600:213988',    '1391040000:213988',    '1391126400:213988',    '1391212800:213988',    '1391299200:213988',    '1391385600:213988',    '1391472000:213988',    '1391558400:205228',    '1391644800:205228',    '1391731200:205228',    '1391817600:205228',    '1391904000:205228',    '1391990400:205228',    '1392076800:205228',    '1392163200:205228',    '1392249600:197865',    '1392336000:197865',    '1392422400:197865',    '1392508800:197865',    '1392595200:197865',    '1392681600:197865',    '1392768000:197865',    '1392854400:197865',    '1392940800:199472',    '1393027200:199472',    '1393113600:199472',    '1393200000:199472',    '1393286400:199472',    '1393372800:199472',    '1393459200:199472',    '1393545600:199472',    '1393632000:195185',    '1393718400:195185',    '1393804800:195185',    '1393891200:195185',    '1393977600:195185',    '1394064000:195185',    '1394150400:195185',    '1394236800:195185',    '1394323200:190944',    '1394409600:190944',    '1394496000:190944',    '1394582400:190944',    '1394668800:190944',    '1394755200:190944',    '1394841600:190944',    '1394928000:190944',    '1395014400:185284',    '1395100800:185284',    '1395187200:185284',    '1395273600:185284',    '1395360000:185284',    '1395446400:185284',    '1395532800:185284',    '1395619200:185284',    '1395705600:179712',    '1395792000:179712',    '1395878400:179712',    '1395964800:179712',    '1396051200:179712',    '1396137600:179712',    '1396224000:179712',    '1396310400:179712',    '1396396800:177650',    '1396483200:177650',    '1396569600:177650',    '1396656000:177650',    '1396742400:177650',    '1396828800:177650',    '1396915200:177650',    '1397001600:177650',    '1397088000:177650',    '1397174400:177133',    '1397260800:177133',    '1397347200:177133',    '1397433600:177133',    '1397520000:177133',    '1397606400:177133',    '1397692800:177133',    '1397779200:177133',    '1397865600:173369',    '1397952000:173369',    '1398038400:173369',    '1398124800:173369',    '1398211200:173369',    '1398297600:173369',    '1398384000:173369',    '1398470400:173369',    '1398556800:173369',    '1398643200:171419',    '1398729600:171419',    '1398816000:171419',    '1398902400:171419',    '1398988800:171419',    '1399075200:171419',    '1399161600:171419',    '1399248000:171419',    '1399334400:171419',    '1399420800:174898',    '1399507200:174898',    '1399593600:174898',    '1399680000:174898',    '1399766400:174898',    '1399852800:174898',    '1399939200:174898',    '1400025600:174898',    '1400112000:174898',    '1400198400:174898',    '1400284800:177832',    '1400371200:177832',    '1400457600:177832',    '1400544000:177832',    '1400630400:177832',    '1400716800:177832',    '1400803200:177832',    '1400889600:177832',    '1400976000:177832',    '1401062400:182113',    '1401148800:182113',    '1401235200:182113',    '1401321600:182113',    '1401408000:182113',    '1401494400:182113',    '1401580800:182113',    '1401667200:182113',    '1401753600:182113',    '1401840000:182113',    '1401926400:186109',    '1402012800:186109',    '1402099200:186109',    '1402185600:186109',    '1402272000:186109',    '1402358400:186109',    '1402444800:186109',    '1402531200:186109',    '1402617600:186109',    '1402704000:190021',    '1402790400:190021',    '1402876800:190021',    '1402963200:190021',    '1403049600:190021',    '1403136000:190021',    '1403222400:190021',    '1403308800:190021',    '1403395200:190021',    '1403481600:189748',    '1403568000:189748',    '1403654400:189748',    '1403740800:189748',    '1403827200:189748',    '1403913600:189748',    '1404000000:189748',    '1404086400:189748',    '1404172800:192455',    '1404259200:192455',    '1404345600:192455',    '1404432000:192455',    '1404518400:192455',    '1404604800:192455',    '1404691200:192455',    '1404777600:192455',    '1404864000:194269',    '1404950400:194269',    '1405036800:194269',    '1405123200:194269',    '1405209600:194269',    '1405296000:194269',    '1405382400:194269',    '1405468800:194011',    '1405555200:194011',    '1405641600:194011',    '1405728000:194011',    '1405814400:194011',    '1405900800:194011',    '1405987200:195424',    '1406073600:195424',    '1406160000:195424',    '1406246400:195424',    '1406332800:195424',    '1406419200:195424',    '1406505600:196257',    '1406592000:196257',    '1406678400:196257',    '1406764800:196257',    '1406851200:196257',    '1406937600:196257',    '1407024000:196257',    '1407110400:195347',    '1407196800:195347',    '1407283200:195347',    '1407369600:195347',    '1407456000:195347',    '1407542400:195347',    '1407628800:195347',    '1407715200:187389',    '1407801600:187389',    '1407888000:187389',    '1407974400:187389',    '1408060800:187389',    '1408147200:187389',    '1408233600:178896',    '1408320000:178896',    '1408406400:178896',    '1408492800:178896',    '1408579200:178896',    '1408665600:178896',    '1408752000:170746',    '1408838400:170746',    '1408924800:170746',    '1409011200:170746',    '1409097600:170746',    '1409184000:163004',    '1409270400:163004',    '1409356800:163004',    '1409443200:163004',    '1409529600:163004',    '1409616000:163004',    '1409702400:155645',    '1409788800:155645',    '1409875200:155645',    '1409961600:155645',    '1410048000:155645',    '1410134400:155645',    '1410220800:148862',    '1410307200:148862',    '1410393600:148862',    '1410480000:148862',    '1410566400:148862',    '1410652800:148862',    '1410739200:148862',    '1410825600:142366',    '1410912000:142366',    '1410998400:142366',    '1411084800:146918',    '1411171200:146918',    '1411257600:153843',    '1411344000:153843',    '1411430400:160835',    '1411516800:160835',    '1411603200:168383',    '1411689600:168383',    '1411776000:168383',    '1411862400:168383',    '1411948800:172373',    '1412035200:172373',    '1412121600:172373',    '1412208000:172373',    '1412294400:172373',    '1412380800:164473',    '1412467200:164473',    '1412553600:164473',    '1412640000:164473',    '1412726400:164473',    '1412812800:164473',    '1412899200:157407',    '1412985600:157407',    '1413072000:157407',    '1413158400:157407',    '1413244800:157407',    '1413331200:157407',    '1413417600:150421',    '1413504000:150421',    '1413590400:150421',    '1413676800:150421',    '1413763200:150421',    '1413849600:150421',    '1413936000:150421',    '1414022400:143490',    '1414108800:143490',    '1414195200:143490',    '1414281600:143490',    '1414368000:143490',    '1414454400:143490',    '1414540800:143490',    '1414627200:137177',    '1414713600:137177',    '1414800000:137177',    '1414886400:137177',    '1414972800:137177',    '1415059200:137177',    '1415145600:137177',    '1415232000:137177',    '1415318400:131158',    '1415404800:131158',    '1415491200:131158',    '1415577600:131158',    '1415664000:131158',    '1415750400:131158',    '1415836800:125851',    '1415923200:125851',    '1416009600:125851',    '1416096000:125851',    '1416182400:125851',    '1416268800:125851',    '1416355200:120835',    '1416441600:120835',    '1416528000:120835',    '1416614400:120835',    '1416700800:120835',    '1416787200:115565',    '1416873600:115565',    '1416960000:115565',    '1417046400:115565',    '1417132800:115565',    '1417219200:110381',    '1417305600:110381',    '1417392000:110381',    '1417478400:110381',    '1417564800:110381',    '1417651200:110381',    '1417737600:105464',    '1417824000:105464',    '1417910400:105464',    '1417996800:105464',    '1418083200:105464',    '1418169600:101008',    '1418256000:101008',    '1418342400:101008',    '1418428800:101008',    '1418515200:101008',    '1418601600:96728',    '1418688000:96728',    '1418774400:96728',    '1418860800:96728',    '1418947200:96728',    '1419033600:92788',    '1419120000:92788',    '1419206400:92788',    '1419292800:92788',    '1419379200:92788',    '1419465600:88991',    '1419552000:88991',    '1419638400:88991',    '1419724800:88991',    '1419811200:88991',    '1419897600:85441',    '1419984000:85441',    '1420070400:85441',    '1420156800:85441',    '1420243200:85441',    '1420329600:82364',    '1420416000:82364',    '1420502400:82364',    '1420588800:82364',    '1420675200:82364',    '1420761600:82364',    '1420848000:79249',    '1420934400:79249',    '1421020800:79249',    '1421107200:79249',    '1421193600:79249',    '1421280000:79249',    '1421366400:76635',    '1421452800:76635',    '1421539200:76635',    '1421625600:76635',    '1421712000:76635',    '1421798400:76635',    '1421884800:74241',    '1421971200:74241',    '1422057600:74241',    '1422144000:74241',    '1422230400:74241',    '1422316800:74241',    '1422403200:72697',    '1422489600:72697',    '1422576000:72697',    '1422662400:72697',    '1422748800:72697',    '1422835200:72697',    '1422921600:74391',    '1423008000:74391',    '1423094400:74391',    '1423180800:74391',    '1423267200:74391',    '1423353600:74391',    '1423440000:74391',    '1423526400:77246',    '1423612800:77246',    '1423699200:77246',    '1423785600:77246',    '1423872000:77246',    '1423958400:77246',    '1424044800:77246',    '1424131200:77849',    '1424217600:77849',    '1424304000:77849',    '1424390400:77849',    '1424476800:77849',    '1424563200:77849',    '1424649600:77849',    '1424736000:74561',    '1424822400:74561',    '1424908800:74561',    '1424995200:74561',    '1425081600:74561',    '1425168000:74561',    '1425254400:74561',    '1425340800:71636',    '1425427200:71636',    '1425513600:71636',    '1425600000:71636',    '1425686400:71636',    '1425772800:71636',    '1425859200:68488',    '1425945600:68488',    '1426032000:68488',    '1426118400:68488',    '1426204800:68488',    '1426291200:68488',    '1426377600:68488',    '1426464000:68353',    '1426550400:68353',    '1426636800:68353',    '1426723200:68353',    '1426809600:68353',    '1426896000:68353',    '1426982400:68353',    '1427068800:66906',    '1427155200:66906',    '1427241600:66906',    '1427328000:66906',    '1427414400:66906',    '1427500800:66906',    '1427587200:66906',    '1427673600:65297',    '1427760000:65297',    '1427846400:65297',    '1427932800:65297',    '1428019200:65297',    '1428105600:65297',    '1428192000:65297',    '1428278400:65297',    '1428364800:64815',    '1428451200:64815',    '1428537600:64815',    '1428624000:64815',    '1428710400:64815',    '1428796800:64815',    '1428883200:64815',    '1428969600:64815',    '1429056000:63087',    '1429142400:63087',    '1429228800:63087',    '1429315200:63087',    '1429401600:63087',    '1429488000:63087',    '1429574400:63087',    '1429660800:63087',    '1429747200:63087',    '1429833600:63087',    '1429920000:61713',    '1430006400:61713',    '1430092800:61713',    '1430179200:61713',    '1430265600:61713',    '1430352000:61713',    '1430438400:61713',    '1430524800:61713',    '1430611200:59604',    '1430697600:59604',    '1430784000:59604',    '1430870400:59604',    '1430956800:59604',    '1431043200:59604',    '1431129600:59604',    '1431216000:59604',    '1431302400:59610',    '1431388800:59610',    '1431475200:59610',    '1431561600:59610',    '1431648000:59610',    '1431734400:59610',    '1431820800:59610',    '1431907200:58998',    '1431993600:58998',    '1432080000:58998',    '1432166400:58998',    '1432252800:58998',    '1432339200:58998',    '1432425600:58998',    '1432512000:58998',    '1432598400:57431',    '1432684800:57431',    '1432771200:57431',    '1432857600:57431',    '1432944000:57431',    '1433030400:57431',    '1433116800:57431',    '1433203200:56284',    '1433289600:56284',    '1433376000:56284',    '1433462400:56284',    '1433548800:56284',    '1433635200:56284',    '1433721600:56284',    '1433808000:56284',    '1433894400:56284',    '1433980800:54941',    '1434067200:54941',    '1434153600:54941',    '1434240000:54941',    '1434326400:54941',    '1434412800:54941',    '1434499200:54941',    '1434585600:54941',    '1434672000:54941',    '1434758400:54097',    '1434844800:54097',    '1434931200:54097',    '1435017600:54097',    '1435104000:54097',    '1435190400:54097',    '1435276800:54097',    '1435363200:54097',    '1435449600:54097',    '1435536000:52130',    '1435622400:52130',    '1435708800:52130',    '1435795200:52130',    '1435881600:52130',    '1435968000:52130',    '1436054400:52130',    '1436140800:52130',    '1436227200:49716',    '1436313600:49716',    '1436400000:49716',    '1436486400:49716',    '1436572800:49716',    '1436659200:49716',    '1436745600:49716',    '1436832000:49716',    '1436918400:48202',    '1437004800:48202',    '1437091200:48202',    '1437177600:48202',    '1437264000:48202',    '1437350400:48202',    '1437436800:48202',    '1437523200:48202',    '1437609600:48202',    '1437696000:49115',    '1437782400:49115',    '1437868800:49115',    '1437955200:49115',    '1438041600:49115',    '1438128000:49115',    '1438214400:49115',    '1438300800:49115',    '1438387200:49115',    '1438473600:51066',    '1438560000:51066',    '1438646400:51066',    '1438732800:51066',    '1438819200:51066',    '1438905600:51066',    '1438992000:51066',    '1439078400:51066',    '1439164800:51066',    '1439251200:51772',    '1439337600:51772',    '1439424000:51772',    '1439510400:51772',    '1439596800:51772',    '1439683200:51772',    '1439856000:51772',    '1439942400:51772',    '1440115200:52739',    '1440201600:52739',    '1440288000:52739',    '1440374400:52739',    '1440460800:52739',    '1440547200:52739',    '1440633600:52739',    '1440720000:52739',    '1440806400:52739',    '1440892800:54757',    '1440979200:54757',    '1441065600:54757',    '1441152000:54757',    '1441238400:54757',    '1441324800:54757',    '1441411200:54757',    '1441497600:54757',    '1441670400:54757',    '1441756800:54924',    '1441843200:54924',    '1441843200:54924',    '1441929600:54924',    '1442016000:54924',    '1442102400:54924',    '1442188800:54924',    '1442275200:54924',    '1442361600:54924',    '1442448000:54924',    '1442534400:53401',    '1442620800:53401',    '1442707200:53401',    '1442793600:53401',    '1442880000:53401',    '1442966400:53401',    '1443052800:53401',    '1443139200:53401',    '1443225600:53401',    '1443312000:53401',    '1443398400:52704',    '1443484800:52704',    '1443571200:52704',    '1443657600:52704',    '1443744000:52704',    '1443830400:52704',    '1443916800:52704',    '1444176000:52704',    '1444348800:51219',    '1444521600:51219',    '1444608000:51219',    '1444694400:51219',    '1444780800:51219',    '1444867200:51219',    '1444953600:51219',    '1445040000:51219',    '1445126400:50267',    '1445212800:50267',    '1445299200:50267',    '1445472000:50267',    '1445558400:50267',    '1445644800:50267',    '1445731200:50267',    '1445817600:50267',    '1445904000:50267',    '1445990400:50267' }