Module:Exchange/Regen bracelet/Data

return { '1211241600:2600000',   '1211328000:2600000',    '1211414400:2600000',    '1211500800:2600000',    '1211587200:2600000',    '1211673600:2600000',    '1211760000:2600000',    '1211846400:2600000',    '1211932800:2600000',    '1212019200:2600000',    '1212105600:2600000',    '1212192000:2600000',    '1212278400:2600000',    '1212364800:2600000',    '1212451200:2600000',    '1212537600:2600000',    '1212624000:2600000',    '1212710400:2600000',    '1212796800:2600000',    '1212883200:2600000',    '1212969600:2600000',    '1213056000:2600000',    '1213142400:2600000',    '1213228800:2600000',    '1213315200:2600000',    '1213401600:2600000',    '1213488000:2700000',    '1213574400:2700000',    '1213660800:2700000',    '1213747200:2700000',    '1213833600:2700000',    '1213920000:2700000',    '1214006400:2700000',    '1214092800:2700000',    '1214179200:2700000',    '1214265600:2700000',    '1214352000:2700000',    '1214438400:2700000',    '1214524800:2700000',    '1214611200:2700000',    '1214697600:2700000',    '1214870400:2700000',    '1214956800:2700000',    '1215043200:2700000',    '1215129600:2700000',    '1215216000:2700000',    '1215302400:2700000',    '1215388800:2700000',    '1215475200:2700000',    '1215561600:2700000',    '1215648000:2700000',    '1215734400:2700000',    '1215820800:2700000',    '1215907200:2700000',    '1215993600:2700000',    '1216080000:2700000',    '1216166400:2700000',    '1216252800:2700000',    '1216339200:2700000',    '1216425600:2700000',    '1216512000:2700000',    '1216598400:2700000',    '1216684800:2700000',    '1216771200:2700000',    '1216857600:2700000',    '1216944000:2700000',    '1217030400:2700000',    '1217116800:2700000',    '1217203200:2700000',    '1217289600:2700000',    '1217376000:2700000',    '1217462400:2700000',    '1217548800:2700000',    '1217635200:2700000',    '1217721600:2700000',    '1217808000:2700000',    '1217894400:2700000',    '1217980800:2700000',    '1218067200:2700000',    '1218153600:2600000',    '1218240000:2600000',    '1218326400:2600000',    '1218412800:2600000',    '1218499200:2600000',    '1218585600:2600000',    '1218672000:2600000',    '1218758400:2600000',    '1218844800:2500000',    '1218931200:2500000',    '1219017600:2500000',    '1219104000:2400000',    '1219190400:2400000',    '1219276800:2400000',    '1219363200:2200000',    '1219449600:2200000',    '1219536000:2200000',    '1219622400:2100000',    '1219708800:2100000',    '1219795200:2100000',    '1219881600:2000000',    '1219968000:2000000',    '1220054400:1900000',    '1220140800:1900000',    '1220227200:1900000',    '1220313600:1900000',    '1220400000:1800000',    '1220486400:1800000',    '1220572800:1800000',    '1220659200:1800000',    '1220745600:1700000',    '1220832000:1700000',    '1220918400:1700000',    '1221004800:1700000',    '1221091200:1700000',    '1221177600:1700000',    '1221264000:1700000',    '1221350400:1700000',    '1221436800:1600000',    '1221523200:1600000',    '1221609600:1600000',    '1221696000:1500000',    '1221782400:1400000',    '1221868800:1300000',    '1221955200:1300000',    '1222041600:1300000',    '1222128000:1200000',    '1222214400:1200000',    '1222300800:1100000',    '1222387200:1100000',    '1222473600:991700',    '1222560000:991700',    '1222646400:951400',    '1222732800:993600',    '1222819200:1000000',    '1222905600:1100000',    '1222992000:1100000',    '1223078400:1200000',    '1223164800:1300000',    '1223251200:1300000',    '1223337600:1400000',    '1223424000:1400000',    '1223510400:1400000',    '1223596800:1400000',    '1223683200:1400000',    '1223769600:1400000',    '1223856000:1400000',    '1223942400:1400000',    '1224028800:1400000',    '1224115200:1300000',    '1224201600:1200000',    '1224288000:1100000',    '1224374400:1100000',    '1224460800:1100000',    '1224547200:1000000',    '1224633600:951700',    '1224720000:860000',    '1224806400:860000',    '1224892800:817000',    '1224979200:817000',    '1225065600:778100',    '1225152000:739500',    '1225238400:702700',    '1225324800:668100',    '1225411200:668100',    '1225497600:634700',    '1225584000:604500',    '1225670400:577000',    '1225756800:574400',    '1225843200:574400',    '1225929600:601800',    '1226016000:601800',    '1226102400:630000',    '1226188800:660000',    '1226275200:688500',    '1226361600:688500',    '1226448000:720900',    '1226534400:720900',    '1226620800:718300',    '1226707200:682500',    '1226793600:620100',    '1226880000:589900',    '1226966400:560900',    '1227052800:560900',    '1227139200:533300',    '1227225600:545700',    '1227312000:545700',    '1227398400:572400',    '1227484800:596800',    '1227571200:594400',    '1227657600:594400',    '1227744000:564700',    '1227830400:535000',    '1227916800:535000',    '1228003200:527900',    '1228089600:502000',    '1228176000:453600',    '1228262400:453600',    '1228348800:431400',    '1228435200:411600',    '1228521600:406800',    '1228608000:418700',    '1228694400:454600',    '1228780800:454600',    '1228867200:458600',    '1228953600:416100',    '1229040000:416100',    '1229126400:404500',    '1229212800:404700',    '1229299200:403100',    '1229385600:398200',    '1229472000:387600',    '1229558400:386100',    '1229644800:377700',    '1229731200:391100',    '1229817600:391100',    '1229904000:385200',    '1229990400:373100',    '1230076800:366000',    '1230163200:361600',    '1230249600:347400',    '1230336000:347400',    '1230422400:346200',    '1230508800:350500',    '1230595200:363800',    '1230681600:364200',    '1230768000:364200',    '1230854400:381400',    '1230940800:389200',    '1231027200:408000',    '1231113600:423300',    '1231200000:413700',    '1231286400:393400',    '1231372800:373800',    '1231459200:355100',    '1231545600:336700',    '1231632000:336700',    '1231718400:338800',    '1231804800:361300',    '1231891200:361300',    '1231977600:350700',    '1232064000:336300',    '1232150400:333200',    '1232236800:340900',    '1232323200:340900',    '1232409600:322300',    '1232496000:317700',    '1232582400:317700',    '1232668800:332100',    '1232755200:332100',    '1232841600:320300',    '1232928000:320300',    '1233014400:316000',    '1233100800:319100',    '1233187200:319100',    '1233273600:325900',    '1233360000:324800',    '1233446400:315000',    '1233532800:312000',    '1233619200:317600',    '1233705600:317600',    '1233792000:325900',    '1233878400:337400',    '1233964800:353900',    '1234051200:353900',    '1234137600:371200',    '1234224000:406300',    '1234310400:424100',    '1234396800:424100',    '1234483200:437500',    '1234569600:416200',    '1234656000:395500',    '1234742400:357600',    '1234828800:339900',    '1234915200:339900',    '1235001600:341300',    '1235088000:341300',    '1235174400:330600',    '1235260800:330600',    '1235347200:339100',    '1235433600:347900',    '1235520000:349300',    '1235606400:348500',    '1235692800:350900',    '1235779200:346700',    '1235865600:329700',    '1235952000:335000',    '1236038400:351000',    '1236124800:368000',    '1236211200:368000',    '1236297600:385900',    '1236384000:404700',    '1236470400:445500',    '1236556800:467100',    '1236643200:464900',    '1236729600:464900',    '1236816000:441700',    '1236902400:398900',    '1236988800:398900',    '1237075200:379100',    '1237161600:360100',    '1237248000:345700',    '1237334400:340500',    '1237420800:346200',    '1237507200:350700',    '1237593600:337000',    '1237680000:334700',    '1237766400:318900',    '1237852800:318900',    '1237939200:319400',    '1238025600:322400',    '1238112000:320700',    '1238198400:320700',    '1238284800:324000',    '1238371200:331500',    '1238457600:323100',    '1238544000:309100',    '1238630400:303300',    '1238716800:303300',    '1238803200:309100',    '1238889600:300400',    '1238976000:300400',    '1239062400:297200',    '1239148800:292500',    '1239235200:288200',    '1239321600:280500',    '1239408000:274900',    '1239494400:269900',    '1239580800:257000',    '1239667200:257000',    '1239753600:289600',    '1239840000:303500',    '1239926400:303500',    '1240012800:311800',    '1240099200:291800',    '1240185600:277200',    '1240272000:263500',    '1240358400:251100',    '1240444800:249000',    '1240531200:261500',    '1240617600:274400',    '1240704000:287100',    '1240790400:315800',    '1240876800:347400',    '1240963200:401000',    '1241049600:441700',    '1241136000:441700',    '1241222400:452600',    '1241308800:408500',    '1241395200:408500',    '1241481600:349600',    '1241568000:314700',    '1241654400:269300',    '1241740800:261700',    '1241827200:270200',    '1241913600:270200',    '1242000000:269200',    '1242086400:258700',    '1242172800:247600',    '1242259200:229200',    '1242345600:225300',    '1242432000:225300',    '1242518400:232200',    '1242604800:242100',    '1242691200:252200',    '1242777600:248400',    '1242864000:236500',    '1242950400:228500',    '1243036800:235000',    '1243123200:228800',    '1243209600:226000',    '1243296000:235300',    '1243382400:235300',    '1243468800:229500',    '1243555200:229500',    '1243641600:225500',    '1243728000:229500',    '1243814400:230400',    '1243900800:234200',    '1243987200:234200',    '1244073600:227800',    '1244160000:222400',    '1244246400:222400',    '1244332800:223400',    '1244419200:218200',    '1244505600:211100',    '1244592000:208800',    '1244678400:200200',    '1244764800:194000',    '1244851200:194000',    '1244937600:187900',    '1245024000:188900',    '1245110400:187400',    '1245196800:192600',    '1245283200:188300',    '1245369600:188300',    '1245456000:182600',    '1245542400:177300',    '1245628800:172500',    '1245715200:171500',    '1245801600:172300',    '1245888000:168700',    '1245974400:168700',    '1246060800:169400',    '1246147200:185500',    '1246233600:185500',    '1246320000:194400',    '1246406400:202000',    '1246492800:209300',    '1246579200:219300',    '1246665600:217800',    '1246752000:217800',    '1246838400:207100',    '1246924800:196200',    '1247011200:205500',    '1247097600:205500',    '1247184000:214900',    '1247270400:236000',    '1247356800:236000',    '1247443200:247200',    '1247529600:258800',    '1247616000:268300',    '1247702400:256500',    '1247788800:244200',    '1247875200:232300',    '1247961600:221200',    '1248048000:221200',    '1248134400:231700',    '1248220800:252800',    '1248307200:252800',    '1248393600:260100',    '1248480000:258500',    '1248566400:263500',    '1248652800:288700',    '1248739200:302200',    '1248825600:313400',    '1248912000:313400',    '1248998400:316300',    '1249084800:303400',    '1249171200:289800',    '1249257600:264000',    '1249344000:251100',    '1249430400:244500',    '1249516800:247300',    '1249603200:257200',    '1249689600:268000',    '1249776000:279300',    '1249862400:274100',    '1249948800:271200',    '1250035200:279300',    '1250121600:280900',    '1250208000:274700',    '1250294400:263300',    '1250380800:271500',    '1250467200:271500',    '1250553600:290600',    '1250640000:290400',    '1250726400:290400',    '1250812800:304500',    '1250899200:304500',    '1250985600:304600',    '1251072000:300300',    '1251158400:287300',    '1251244800:287300',    '1251331200:301500',    '1251417600:301500',    '1251504000:309900',    '1251590400:301500',    '1251676800:303200',    '1251763200:305900',    '1251849600:300600',    '1251936000:305700',    '1252022400:305700',    '1252108800:320400',    '1252195200:317900',    '1252281600:331200',    '1252368000:331200',    '1252454400:333600',    '1252540800:323600',    '1252627200:309800',    '1252713600:301300',    '1252800000:305000',    '1252886400:328500',    '1252972800:328500',    '1253059200:354700',    '1253145600:361800',    '1253232000:361800',    '1253318400:378900',    '1253404800:396600',    '1253491200:407500',    '1253577600:401600',    '1253664000:387800',    '1253750400:368400',    '1253836800:343800',    '1253923200:343800',    '1254009600:339500',    '1254096000:369900',    '1254182400:369900',    '1254268800:404500',    '1254355200:404500',    '1254441600:431700',    '1254528000:431700',    '1254614400:410300',    '1254700800:370500',    '1254787200:370500',    '1254873600:360900',    '1254960000:372300',    '1255046400:375400',    '1255132800:379200',    '1255219200:399700',    '1255305600:399700',    '1255392000:430200',    '1255478400:430200',    '1255564800:407500',    '1255651200:387100',    '1255737600:387100',    '1255824000:385400',    '1255910400:399300',    '1255996800:381800',    '1256083200:364900',    '1256169600:364900',    '1256256000:371000',    '1256342400:372600',    '1256428800:384300',    '1256515200:392300',    '1256601600:392300',    '1256688000:359700',    '1256774400:359700',    '1256860800:344900',    '1256947200:361700',    '1257033600:363800',    '1257120000:367600',    '1257206400:358700',    '1257292800:366200',    '1257379200:355600',    '1257465600:355600',    '1257552000:356500',    '1257638400:356500',    '1257724800:362300',    '1257811200:358300',    '1257897600:365500',    '1257984000:365500',    '1258070400:364300',    '1258156800:366100',    '1258243200:360700',    '1258329600:364100',    '1258416000:355400',    '1258502400:356300',    '1258588800:356300',    '1258675200:354500',    '1258761600:357500',    '1258848000:362000',    '1258934400:362000',    '1259020800:364700',    '1259107200:365600',    '1259193600:367300',    '1259280000:376500',    '1259366400:380800',    '1259452800:387000',    '1259539200:404400',    '1259625600:404400',    '1259712000:407400',    '1259798400:391700',    '1259884800:363200',    '1259971200:363200',    '1260057600:381000',    '1260144000:396100',    '1260230400:396100',    '1260316800:414300',    '1260403200:456500',    '1260489600:456500',    '1260576000:479200',    '1260662400:475900',    '1260748800:452100',    '1260835200:438900',    '1260921600:438900',    '1261008000:482700',    '1261094400:482700',    '1261180800:478700',    '1261267200:480900',    '1261353600:477500',    '1261440000:477500',    '1261526400:487300',    '1261612800:504300',    '1261699200:522800',    '1261785600:552900',    '1261872000:578400',    '1261958400:578400',    '1262044800:635500',    '1262131200:635500',    '1262217600:667300',    '1262304000:699400',    '1262390400:733100',    '1262476800:722600',    '1262563200:654000',    '1262649600:621400',    '1262736000:621400',    '1262822400:590300',    '1262908800:532900',    '1262995200:520800',    '1263081600:528600',    '1263168000:528600',    '1263254400:528000',    '1263340800:528000',    '1263427200:488100',    '1263513600:488100',    '1263600000:474000',    '1263686400:490000',    '1263772800:490000',    '1263859200:468500',    '1263945600:449900',    '1264032000:449900',    '1264118400:460000',    '1264204800:460000',    '1264291200:448000',    '1264377600:448000',    '1264464000:456500',    '1264550400:467300',    '1264636800:477700',    '1264723200:486000',    '1264809600:502600',    '1264896000:512500',    '1264982400:511800',    '1265068800:511800',    '1265155200:473200',    '1265241600:473200',    '1265328000:478800',    '1265414400:470900',    '1265500800:457400',    '1265587200:463700',    '1265673600:463700',    '1265760000:480100',    '1265846400:480800',    '1266019200:479200',    '1266105600:498100',    '1266192000:502500',    '1266278400:502500',    '1266364800:491300',    '1266451200:513500',    '1266537600:528600',    '1266624000:528600',    '1266710400:532600',    '1266796800:554600',    '1266883200:554600',    '1266969600:580500',    '1267056000:604100',    '1267142400:634300',    '1267228800:666100',    '1267315200:666100',    '1267401600:734300',    '1267488000:734300',    '1267574400:771000',    '1267660800:850000',    '1267747200:850000',    '1267833600:892500',    '1267920000:937100',    '1268006400:982700',    '1268092800:1000000',    '1268179200:1000000',    '1268265600:911800',    '1268352000:911800',    '1268438400:824700',    '1268524800:783700',    '1268611200:744600',    '1268697600:744600',    '1268784000:707600',    '1268870400:672700',    '1268956800:639300',    '1269043200:607500',    '1269129600:589300',    '1269216000:616200',    '1269302400:590900',    '1269388800:590900',    '1269475200:556500',    '1269561600:540900',    '1269648000:540900',    '1269734400:523500',    '1269820800:503700',    '1269907200:485700',    '1269993600:461700',    '1270080000:438600',    '1270166400:419000',    '1270252800:428700',    '1270339200:433500',    '1270425600:426100',    '1270512000:450800',    '1270598400:450800',    '1270684800:441000',    '1270771200:427500',    '1270857600:427500',    '1270944000:438900',    '1271030400:439100',    '1271116800:407000',    '1271203200:407000',    '1271289600:398400',    '1271376000:395800',    '1271462400:395800',    '1271548800:427300',    '1271635200:442400',    '1271721600:442400',    '1271808000:414400',    '1271894400:414400',    '1271980800:418200',    '1272067200:418200',    '1272153600:410600',    '1272240000:413700',    '1272326400:414900',    '1272412800:423800',    '1272499200:423800',    '1272585600:429500',    '1272672000:435600',    '1272758400:441000',    '1272844800:481300',    '1272931200:481300',    '1273017600:522800',    '1273104000:522800',    '1273190400:500100',    '1273276800:500100',    '1273363200:485100',    '1273449600:485100',    '1273536000:507500',    '1273622400:531000',    '1273708800:557000',    '1273795200:566500',    '1273881600:511700',    '1273968000:511700',    '1274054400:486200',    '1274140800:485000',    '1274227200:450400',    '1274313600:450400',    '1274400000:434400',    '1274486400:453800',    '1274572800:448700',    '1274659200:434400',    '1274745600:438700',    '1274832000:441000',    '1274918400:441000',    '1275004800:440600',    '1275091200:451300',    '1275177600:447900',    '1275264000:440700',    '1275350400:436500',    '1275436800:455800',    '1275523200:455800',    '1275609600:447500',    '1275696000:436700',    '1275782400:431300',    '1275868800:430200',    '1275955200:435200',    '1276041600:435200',    '1276128000:447200',    '1276214400:448200',    '1276300800:448200',    '1276387200:447700',    '1276473600:447700',    '1276560000:443300',    '1276646400:447000',    '1276732800:447000',    '1276819200:482000',    '1276905600:482000',    '1276992000:529600',    '1277078400:556100',    '1277164800:548800',    '1277251200:548800',    '1277337600:495500',    '1277424000:495500',    '1277510400:470800',    '1277596800:448800',    '1277683200:440400',    '1277769600:443400',    '1277856000:445400',    '1277942400:445400',    '1278028800:442100',    '1278115200:428800',    '1278201600:427400',    '1278288000:441100',    '1278374400:441100',    '1278460800:440900',    '1278547200:444000',    '1278633600:439300',    '1278720000:439300',    '1278806400:445000',    '1278892800:451000',    '1278979200:448100',    '1279065600:448100',    '1279152000:435000',    '1279238400:435000',    '1279324800:435200',    '1279411200:436100',    '1279497600:432300',    '1279584000:419300',    '1279670400:419300',    '1279756800:390700',    '1279843200:382000',    '1279929600:382000',    '1280016000:387300',    '1280102400:404800',    '1280188800:418600',    '1280275200:410800',    '1280361600:391600',    '1280448000:391600',    '1280534400:401700',    '1280620800:414100',    '1280707200:417000',    '1280793600:417000',    '1280880000:432400',    '1280966400:441500',    '1281052800:441500',    '1281139200:399500',    '1281225600:399500',    '1281312000:385600',    '1281398400:397200',    '1281484800:412700',    '1281571200:412700',    '1281657600:422900',    '1281744000:428300',    '1281830400:420500',    '1281916800:424300',    '1282003200:422900',    '1282089600:422900',    '1282176000:425900',    '1282262400:425900',    '1282348800:426400',    '1282435200:424200',    '1282521600:422400',    '1282608000:416800',    '1282694400:423600',    '1282780800:436200',    '1282867200:430700',    '1282953600:430700',    '1283040000:417100',    '1283126400:403800',    '1283212800:414000',    '1283299200:434200',    '1283385600:434200',    '1283472000:455900',    '1283558400:478500',    '1283644800:527500',    '1283731200:527500',    '1283817600:581600',    '1283904000:581600',    '1283990400:610700',    '1284076800:641200',    '1284163200:673300',    '1284249600:707000',    '1284336000:698900',    '1284422400:631700',    '1284508800:631700',    '1284595200:600300',    '1284681600:570300',    '1284768000:515500',    '1284854400:515500',    '1284940800:466000',    '1285027200:466000',    '1285113600:420800',    '1285200000:420800',    '1285286400:399800',    '1285372800:387600',    '1285459200:401500',    '1285545600:388800',    '1285632000:386000',    '1285718400:386000',    '1285804800:372000',    '1285891200:372000',    '1285977600:365200',    '1286064000:371700',    '1286150400:384000',    '1286236800:403200',    '1286323200:414600',    '1286409600:395500',    '1286496000:382200',    '1286582400:382200',    '1286668800:381200',    '1286755200:355100',    '1286841600:355100',    '1286928000:357200',    '1287014400:372400',    '1287100800:368100',    '1287187200:368100',    '1287273600:354500',    '1287360000:344400',    '1287446400:344300',    '1287532800:344300',    '1287619200:347200',    '1287705600:347200',    '1287792000:346600',    '1287878400:339900',    '1287964800:342400',    '1288051200:342400',    '1288137600:344000',    '1288224000:347600',    '1288310400:360900',    '1288396800:371200',    '1288483200:363400',    '1288569600:345600',    '1288656000:345600',    '1288742400:333600',    '1288828800:328700',    '1288915200:337400',    '1289088000:330900',    '1289174400:336900',    '1289260800:330500',    '1289347200:330500',    '1289433600:334800',    '1289520000:347000',    '1289606400:339400',    '1289692800:326500',    '1289779200:333700',    '1289865600:333700',    '1289952000:313900',    '1290038400:318200',    '1290124800:318200',    '1290211200:319900',    '1290297600:338800',    '1290384000:338800',    '1290470400:333900',    '1290556800:333000',    '1290643200:325100',    '1290729600:325100',    '1290816000:330700',    '1290902400:339800',    '1290988800:339800',    '1291075200:341900',    '1291161600:342100',    '1291248000:329700',    '1291334400:329700',    '1291420800:326700',    '1291507200:332700',    '1291593600:321900',    '1291680000:321900',    '1291766400:333300',    '1291852800:334500',    '1291939200:334500',    '1292025600:332500',    '1292112000:343900',    '1292198400:360300',    '1292284800:377900',    '1292371200:396300',    '1292457600:396300',    '1292544000:358600',    '1292630400:358600',    '1292716800:324000',    '1292803200:324000',    '1292889600:328300',    '1292976000:310800',    '1293062400:299200',    '1293148800:284900',    '1293235200:284900',    '1293321600:257600',    '1293408000:257600',    '1293494400:232800',    '1293580800:232800',    '1293667200:221200',    '1293753600:208600',    '1293840000:210600',    '1293926400:208600',    '1294012800:200000',    '1294185600:209012',    '1294358400:221300',    '1294531200:212300',    '1294617600:201700',    '1294704000:197700',    '1294790400:200100',    '1294876800:210100',    '1294963200:220400',    '1295049600:231200',    '1295136000:231200',    '1295222400:214400',    '1295308800:204100',    '1295395200:194200',    '1295568000:201200',    '1295654400:212200',    '1295827200:192000',    '1296000000:182400',    '1296086400:166500',    '1296259200:158000',    '1296432000:150100',    '1296604800:138200',    '1296691200:131300',    '1296777600:125300',    '1296950400:130600',    '1297036800:134400',    '1297123200:146300',    '1297209600:153576',    '1297382400:169100',    '1297555200:176900',    '1297641600:183300',    '1297728000:170560',    '1297814400:163126',    '1297987200:156900',    '1298160000:149800',    '1298246400:150980',    '1298332800:151973',    '1298419200:150800',    '1298505600:147000',    '1298592000:147500',    '1298678400:146800',    '1298764800:145600',    '1298851200:151500',    '1299024000:153900',    '1299110400:151500',    '1299196800:151500',    '1299283200:156900',    '1299369600:163200',    '1299456000:171084',    '1299628800:195200',    '1299801600:175900',    '1299974400:174200',    '1300060800:173838',    '1300147200:173800',    '1300320000:172100',    '1300492800:179800',    '1300665600:175814',    '1300838400:175600',    '1301011200:158500',    '1301184000:155400',    '1301270400:148300',    '1301443200:147200',    '1301529600:142996',    '1301702400:145800',    '1301788800:152743',    '1301875200:152100',    '1301961600:151500',    '1302220800:153100',    '1302307200:155800',    '1302566400:140700',    '1302739200:131700',    '1302912000:133800',    '1302998400:135400',    '1303084800:134000',    '1303257600:134100',    '1303344000:139900',    '1303430400:139000',    '1303516800:134900',    '1303603200:132000',    '1303689600:137200',    '1303776000:143400',    '1303862400:147900',    '1303948800:148800',    '1304035200:151200',    '1304121600:151100',    '1304208000:151700',    '1304294400:150500',    '1304380800:144400',    '1304467200:149023',    '1304640000:155300',    '1304726400:161100',    '1304812800:166609',    '1304985600:169900',    '1305158400:164300',    '1305244800:165694',    '1305331200:173006',    '1305504000:179600',    '1305590400:192305',    '1305676800:201700',    '1305849600:211600',    '1305936000:233300',    '1306022400:245000',    '1306195200:270111',    '1306368000:283600',    '1306454400:297800',    '1306540800:311227',    '1306627200:326400',    '1306713600:340700',    '1306800000:334900',    '1306886400:318200',    '1306972800:287100',    '1307059200:272800',    '1307232000:259200',    '1307318400:246800',    '1307404800:242600',    '1307491200:248700',    '1307577600:271324',    '1307664000:262376',    '1307836800:249300',    '1307923200:237300',    '1308096000:214500',    '1308182400:203806',    '1308268800:197400',    '1308355200:198000',    '1308441600:196400',    '1308528000:193400',    '1308700800:182800',    '1308873600:180000',    '1308960000:191527',    '1309132800:195100',    '1309305600:183100',    '1309478400:168900',    '1309564800:171400',    '1309651200:167300',    '1309737600:160602',    '1309910400:158400',    '1310083200:164400',    '1310169600:169700',    '1310256000:161248',    '1310342400:157800',    '1310515200:144629',    '1310688000:144300',    '1310860800:147729',    '1311120000:153300',    '1311292800:162500',    '1311379200:155162',    '1311552000:147500',    '1311724800:143300',    '1311897600:150000',    '1311984000:157300',    '1312070400:163800',    '1312156800:154100',    '1312243200:154100',    '1312329600:164200',    '1312502400:166000',    '1312675200:165600',    '1312761600:167600',    '1312848000:164785',    '1312934400:161100',    '1313020800:159300',    '1313193600:150500',    '1313625600:161000',    '1313712000:158130',    '1313884800:157200',    '1313971200:157900',    '1314057600:157200',    '1314144000:151797',    '1314316800:142800',    '1314489600:140700',    '1314576000:142800',    '1314748800:142900',    '1314921600:142000',    '1315008000:140500',    '1315094400:140600',    '1315180800:141500',    '1315353600:138000',    '1315526400:132800',    '1315612800:126800',    '1315699200:124400',    '1315785600:127100',    '1315958400:129800',    '1316044800:130400',    '1316131200:125800',    '1316304000:133800',    '1316563200:129800',    '1316649600:129570',    '1316736000:130400',    '1316908800:131182',    '1317081600:134347',    '1317427200:128500',    '1317513600:128500',    '1317600000:126500',    '1317772800:130100',    '1317945600:127100',    '1318118400:122800',    '1318204800:128200',    '1318291200:132500',    '1318550400:129700',    '1318723200:132400',    '1318809600:131800',    '1318982400:132900',    '1319155200:133800',    '1319328000:132600',    '1319414400:132700',    '1319587200:130100',    '1319760000:135300',    '1319932800:138700',    '1320105600:152278',    '1320192000:151300',    '1320278400:158100',    '1320364800:165900',    '1320451200:180100',    '1320537600:180200',    '1320796800:154700',    '1320969600:148400',    '1321142400:137700',    '1321401600:126700',    '1321660800:124200',    '1321833600:126800',    '1322092800:129900',    '1322179200:126200',    '1322265600:123237',    '1322438400:122900',    '1322524800:120800',    '1322697600:125802',    '1322784000:122500',    '1322956800:123100',    '1323043200:123280',    '1323129600:123651',    '1323216000:123362',    '1323302400:123122',    '1323388800:122338',    '1323475200:122399',    '1323561600:123603',    '1323648000:124269',    '1323734400:123987',    '1323820800:122796',    '1323907200:120321',    '1323993600:123326',    '1324080000:124431',    '1324166400:122412',    '1324252800:122825',    '1324339200:122555',    '1324425600:123303',    '1324512000:124066',    '1324598400:124105',    '1324684800:124521',    '1324771200:126769',    '1324857600:127011',    '1324944000:127230',    '1325030400:127809',    '1325116800:125134',    '1325203200:125085',    '1325289600:124276',    '1325376000:123914',    '1325462400:123074',    '1325548800:122329',    '1325635200:121927',    '1325721600:122990',    '1325808000:122664',    '1325894400:123412',    '1325980800:124944',    '1326067200:123150',    '1326153600:122266',    '1326240000:123189',    '1326326400:123084',    '1326412800:122618',    '1326499200:121758',    '1326585600:121417',    '1326672000:121355',    '1326758400:122116',    '1326844800:122119',    '1326931200:123173',    '1327017600:122371',    '1327104000:122910',    '1327190400:122920',    '1327276800:123950',    '1327363200:127258',    '1327449600:133548',    '1327536000:140226',    '1327622400:145363',    '1327708800:152530',    '1327795200:160141',    '1327881600:167615',    '1327968000:169648',    '1328054400:177044',    '1328140800:180919',    '1328227200:184278',    '1328313600:192684',    '1328400000:200004',    '1328486400:190724',    '1328572800:181187',    '1328659200:172127',    '1328745600:163526',    '1328832000:155349',    '1328918400:147581',    '1329004800:140201',    '1329091200:133190',    '1329177600:127184',    '1329264000:124246',    '1329350400:123046',    '1329436800:122418',    '1329523200:122296',    '1329609600:127136',    '1329696000:121943',    '1329782400:121840',    '1329868800:121698',    '1329955200:121853',    '1330041600:121919',    '1330128000:124767',    '1330214400:124551',    '1330300800:121204',    '1330387200:121271',    '1330473600:121585',    '1330560000:121792',    '1330646400:122810',    '1330732800:121764',    '1330819200:121894',    '1330905600:122022',    '1330992000:121951',    '1331078400:121990',    '1331164800:122117',    '1331251200:122097',    '1331337600:122074',    '1331424000:121657',    '1331510400:122431',    '1331596800:126005',    '1331683200:126423',    '1331769600:125633',    '1331856000:123948',    '1331942400:123665',    '1332028800:126950',    '1332115200:130789',    '1332201600:134326',    '1332288000:131661',    '1332374400:127448',    '1332460800:127334',    '1332547200:127220',    '1332633600:127105',    '1332720000:126991',    '1332806400:126877',    '1332892800:125669',    '1332979200:127205',    '1333065600:132201',    '1333152000:131105',    '1333238400:127459',    '1333324800:125365',    '1333411200:123898',    '1333497600:122961',    '1333584000:124677',    '1333670400:128362',    '1333756800:127330',    '1333843200:128819',    '1333929600:127456',    '1334016000:125946',    '1334102400:122604',    '1334188800:122212',    '1334275200:121958',    '1334361600:122780',    '1334448000:123242',    '1334534400:127289',    '1334620800:127957',    '1334707200:130116',    '1334793600:128214',    '1334880000:126027',    '1334966400:127279',    '1335052800:124882',    '1335139200:125510',    '1335225600:124668',    '1335312000:124176',    '1335398400:126821',    '1335484800:127344',    '1335571200:129033',    '1335657600:129016',    '1335744000:131409',    '1335830400:128776',    '1335916800:124253',    '1336003200:123377',    '1336089600:123549',    '1336176000:123602',    '1336262400:123571',    '1336348800:128091',    '1336435200:125695',    '1336521600:125797',    '1336608000:125498',    '1336694400:123089',    '1336780800:122313',    '1336867200:124829',    '1336953600:127395',    '1337040000:125530',    '1337126400:124159',    '1337212800:122797',    '1337299200:123580',    '1337385600:125795',    '1337472000:126143',    '1337558400:125396',    '1337644800:121082',    '1337731200:121146',    '1337817600:123555',    '1337904000:124672',    '1337990400:126775',    '1338076800:126473',    '1338163200:123442',    '1338249600:124442',    '1338336000:124859',    '1338422400:125898',    '1338508800:126580',    '1338595200:125194',    '1338681600:124792',    '1338768000:123141',    '1338854400:124625',    '1338940800:123914',    '1339027200:123267',    '1339113600:125073',    '1339200000:125438',    '1339286400:125515',    '1339372800:124407',    '1339459200:123348',    '1339545600:123451',    '1339632000:122890',    '1339718400:123455',    '1339804800:124116',    '1339891200:125672',    '1339977600:125258',    '1340064000:124933',    '1340150400:125201',    '1340236800:124716',    '1340323200:125863',    '1340409600:125643',    '1340496000:124650',    '1340582400:123231',    '1340668800:122697',    '1340755200:123300',    '1340841600:123954',    '1340928000:124520',    '1341014400:124788',    '1341100800:124997',    '1341187200:124313',    '1341273600:122430',    '1341360000:122568',    '1341446400:122834',    '1341532800:123479',    '1341619200:123756',    '1341705600:123681',    '1341792000:122569',    '1341878400:122954',    '1341964800:123329',    '1342051200:122753',    '1342137600:123073',    '1342224000:123697',    '1342310400:123895',    '1342396800:123561',    '1342483200:123900',    '1342569600:123720',    '1342656000:124142',    '1342742400:124111',    '1342828800:125507',    '1342915200:126831',    '1343001600:129506',    '1343088000:135544',    '1343174400:142144',    '1343260800:147430',    '1343347200:151892',    '1343433600:151339',    '1343520000:144679',    '1343606400:137460',    '1343692800:130975',    '1343779200:129590',    '1343865600:129550',    '1343952000:130779',    '1344038400:133698',    '1344124800:137315',    '1344211200:139661',    '1344297600:136231',    '1344384000:138154',    '1344470400:138757',    '1344556800:137126',    '1344643200:138956',    '1344729600:139148',    '1344816000:137985',    '1344902400:136370',    '1344988800:136320',    '1345075200:136364',    '1345161600:137972',    '1345248000:137669',    '1345334400:140510',    '1345420800:144546',    '1345507200:142445',    '1345593600:139280',    '1345680000:138642',    '1345766400:137929',    '1345852800:138675',    '1345939200:137647',    '1346025600:137006',    '1346112000:134691',    '1346198400:130916',    '1346284800:128963',    '1346371200:127579',    '1346457600:128295',    '1346544000:128556',    '1346630400:128302',    '1346716800:128746',    '1346803200:130074',    '1346889600:133717',    '1346976000:135927',    '1347062400:133734',    '1347148800:136282',    '1347235200:136794',    '1347321600:138289',    '1347408000:141388',    '1347494400:140802',    '1347580800:139752',    '1347667200:140081',    '1347753600:139851',    '1347840000:141876',    '1347926400:142149',    '1348012800:139984',    '1348099200:138570',    '1348185600:136501',    '1348272000:134877',    '1348358400:137619',    '1348444800:136632',    '1348531200:137231',    '1348617600:136488',    '1348704000:134996',    '1348790400:134918',    '1348876800:134697',    '1348963200:132560',    '1349049600:128733',    '1349136000:127513',    '1349222400:124751',    '1349308800:127025',    '1349395200:126577',    '1349481600:125279',    '1349568000:123703',    '1349654400:124209',    '1349740800:125181',    '1349827200:128026',    '1349913600:129092',    '1350000000:128674',    '1350086400:127274',    '1350172800:127661',    '1350259200:127656',    '1350345600:125832',    '1350432000:126775',    '1350518400:129337',    '1350604800:131658',    '1350691200:130936',    '1350777600:129012',    '1350864000:128364',    '1350950400:126749',    '1351036800:125261',    '1351123200:128274',    '1351209600:127670',    '1351296000:125886',    '1351382400:124463',    '1351468800:125616',    '1351555200:127819',    '1351641600:127642',    '1351728000:128134',    '1351814400:128705',    '1351900800:126876',    '1351987200:127272',    '1352073600:127191',    '1352160000:127517',    '1352246400:127842',    '1352332800:128168',    '1352419200:128494',    '1352505600:128819',    '1352592000:129145',    '1352678400:129470',    '1352764800:129796',    '1352851200:132180',    '1352937600:134494',    '1353024000:132968',    '1353110400:133407',    '1353196800:133332',    '1353283200:131691',    '1353369600:129875',    '1353456000:125143',    '1353542400:124828',    '1353628800:125156',    '1353715200:123594',    '1353801600:124287',    '1353888000:123544',    '1353974400:121984',    '1354060800:122444',    '1354147200:123819',    '1354233600:123588',    '1354320000:122880',    '1354406400:123888',    '1354492800:123044',    '1354579200:122320',    '1354665600:121929',    '1354752000:119620',    '1354838400:121298',    '1354924800:121693',    '1355011200:121370',    '1355097600:121390',    '1355184000:121400',    '1355270400:121334',    '1355356800:121348',    '1355443200:121331',    '1355529600:118032',    '1355616000:119565',    '1355702400:120657',    '1355788800:121177',    '1355875200:121004',    '1355961600:120899',    '1356048000:119787',    '1356134400:119787',    '1356220800:121141',    '1356307200:120654',    '1356393600:120898',    '1356480000:120898',    '1356566400:119641',    '1356652800:120212',    '1356739200:120654',    '1356825600:120727',    '1356912000:120809',    '1356998400:120885',    '1357084800:121173',    '1357171200:117134',    '1357257600:119865',    '1357344000:120441',    '1357430400:121183',    '1357516800:121316',    '1357603200:120818',    '1357689600:122405',    '1357776000:120826',    '1357862400:121285',    '1357948800:120963',    '1358035200:120834',    '1358121600:120544',    '1358208000:121111',    '1358294400:119662',    '1358380800:120847',    '1358467200:121504',    '1358553600:121437',    '1358640000:121340',    '1358726400:121879',    '1358812800:120875',    '1358899200:120758',    '1358985600:121097',    '1359072000:121213',    '1359158400:121490',    '1359244800:121468',    '1359331200:121520',    '1359417600:121292',    '1359504000:120867',    '1359590400:120712',    '1359676800:120520',    '1359763200:120631',    '1359849600:120933',    '1359936000:121497',    '1360022400:121672',    '1360108800:121772',    '1360195200:121208',    '1360281600:121264',    '1360368000:121001',    '1360454400:121337',    '1360540800:122029',    '1360627200:121207',    '1360713600:120828',    '1360800000:120704',    '1360886400:120799',    '1360972800:120822',    '1361059200:120707',    '1361145600:120702',    '1361232000:120612',    '1361318400:120733',    '1361404800:119812',    '1361491200:120348',    '1361577600:120861',    '1361664000:120796',    '1361750400:119832',    '1361836800:119832',    '1361923200:121496',    '1362009600:122215',    '1362096000:122215',    '1362182400:121667',    '1362268800:120795',    '1362355200:121994',    '1362441600:121610',    '1362528000:121546',    '1362614400:121546',    '1362700800:120712',    '1362787200:121094',    '1362873600:118804',    '1362960000:119249',    '1363046400:121357',    '1363132800:122495',    '1363219200:121766',    '1363305600:120704',    '1363392000:120704',    '1363478400:121231',    '1363564800:121447',    '1363651200:121249',    '1363737600:120611',    '1363824000:119031',    '1363910400:119913',    '1363996800:121655',    '1364083200:121162',    '1364169600:120048',    '1364256000:120048',    '1364342400:121842',    '1364428800:121842',    '1364515200:120847',    '1364601600:121918',    '1364688000:121129',    '1364774400:121129',    '1364860800:120063',    '1364947200:120411',    '1365033600:120758',    '1365120000:121106',    '1365206400:121454',    '1365292800:121802',    '1365379200:122149',    '1365465600:122497',    '1365552000:121299',    '1365638400:121299',    '1365724800:121273',    '1365811200:122713',    '1365897600:121383',    '1365984000:121194',    '1366070400:121194',    '1366156800:120973',    '1366243200:120973',    '1366329600:120908',    '1366416000:119524',    '1366502400:120239',    '1366588800:121143',    '1366675200:121143',    '1366761600:120360',    '1366848000:121082',    '1366934400:121082',    '1367020800:121654',    '1367107200:122537',    '1367193600:121785',    '1367280000:121785',    '1367366400:121562',    '1367452800:121562',    '1367539200:122196',    '1367625600:122196',    '1367712000:122374',    '1367798400:122374',    '1367884800:121991',    '1367971200:121991',    '1368057600:122354',    '1368144000:122354',    '1368230400:122540',    '1368316800:121770',    '1368403200:121770',    '1368489600:121823',    '1368576000:121823',    '1368662400:122361',    '1368748800:122361',    '1368835200:121215',    '1368921600:119886',    '1369008000:119886',    '1369094400:120611',    '1369180800:120708',    '1369267200:120708',    '1369353600:120984',    '1369440000:120984',    '1369526400:121513',    '1369612800:121513',    '1369699200:121794',    '1369785600:121794',    '1369872000:121190',    '1369958400:121190',    '1370044800:123776',    '1370131200:121737',    '1370217600:121743',    '1370304000:121743',    '1370390400:122104',    '1370476800:122104',    '1370563200:121342',    '1370649600:122694',    '1370736000:122694',    '1370822400:123272',    '1370908800:122491',    '1370995200:124981',    '1371081600:124981',    '1371168000:125636',    '1371254400:123163',    '1371340800:123163',    '1371427200:122600',    '1371513600:122600',    '1371600000:122317',    '1371686400:122317',    '1371772800:122398',    '1371859200:121842',    '1371945600:122379',    '1372032000:121076',    '1372118400:119840',    '1372204800:120426',    '1372291200:121537',    '1372377600:120403',    '1372464000:120227',    '1372550400:120902',    '1372636800:121645',    '1372723200:121575',    '1372809600:122646',    '1372896000:122646',    '1372982400:120295',    '1373068800:121676',    '1373155200:121243',    '1373241600:119678',    '1373328000:120553',    '1373414400:120525',    '1373500800:122355',    '1373587200:122355',    '1373673600:121566',    '1373760000:120635',    '1373846400:121407',    '1373932800:120818',    '1374019200:120792',    '1374105600:120766',    '1374192000:120740',    '1374278400:120713',    '1374364800:120687',    '1374451200:120661',    '1374537600:120661',    '1374624000:120342',    '1374710400:120564',    '1374796800:120564',    '1374883200:122725',    '1374969600:120455',    '1375056000:120235',    '1375142400:121378',    '1375228800:121378',    '1375315200:121005',    '1375401600:121528',    '1375488000:121528',    '1375574400:121911',    '1375660800:121859',    '1375747200:121859',    '1375833600:121980',    '1375920000:121258',    '1376006400:121258',    '1376092800:121112',    '1376179200:119981',    '1376265600:119981',    '1376352000:120485',    '1376438400:120614',    '1376524800:120614',    '1376611200:120625',    '1376697600:120625',    '1376784000:120681',    '1376870400:120681',    '1376956800:120896',    '1377043200:120896',    '1377129600:120832',    '1377216000:120832',    '1377302400:119828',    '1377388800:119828',    '1377475200:121217',    '1377561600:121404',    '1377648000:121404',    '1377734400:121255',    '1377820800:121255',    '1377907200:121434',    '1377993600:121434',    '1378080000:121559',    '1378166400:121559',    '1378252800:121870',    '1378339200:121870',    '1378425600:121884',    '1378512000:121884',    '1378598400:121528',    '1378684800:121528',    '1378771200:121444',    '1378857600:121444',    '1378944000:121512',    '1379030400:121512',    '1379116800:120623',    '1379203200:120623',    '1379289600:120117',    '1379376000:120117',    '1379462400:120117',    '1379548800:120243',    '1379635200:120243',    '1379721600:120338',    '1379808000:120338',    '1379894400:120477',    '1379980800:120477',    '1380067200:120477',    '1380153600:120163',    '1380240000:120163',    '1380326400:120068',    '1380412800:120068',    '1380499200:120161',    '1380585600:120161',    '1380672000:120161',    '1380758400:121152',    '1380844800:121152',    '1380931200:121630',    '1381017600:121630',    '1381104000:120725',    '1381190400:120733',    '1381276800:120741',    '1381363200:120749',    '1381449600:120757',    '1381536000:120764',    '1381622400:120772',    '1381708800:120780',    '1381795200:120788',    '1381881600:120788',    '1381968000:120875',    '1382054400:120875',    '1382140800:121098',    '1382227200:120919',    '1382313600:120919',    '1382400000:121063',    '1382486400:121063',    '1382572800:121388',    '1382659200:121388',    '1382745600:120981',    '1382832000:120981',    '1382918400:119991',    '1383004800:119991',    '1383091200:120357',    '1383177600:120357',    '1383264000:120357',    '1383350400:121652',    '1383436800:121652',    '1383523200:121777',    '1383609600:121777',    '1383696000:123135',    '1383782400:123135',    '1383868800:122438',    '1383955200:122438',    '1384041600:121223',    '1384128000:121223',    '1384214400:120774',    '1384300800:120774',    '1384387200:121444',    '1384473600:121444',    '1384560000:120801',    '1384646400:120801',    '1384732800:120606',    '1384819200:120606',    '1384905600:120606',    '1384992000:120542',    '1385078400:120542',    '1385164800:120688',    '1385251200:120688',    '1385337600:120446',    '1385424000:120905',    '1385510400:121363',    '1385596800:121822',    '1385683200:122280',    '1385769600:122739',    '1385856000:123197',    '1385942400:123656',    '1386028800:123656',    '1386115200:123656',    '1386201600:123088',    '1386288000:123088',    '1386374400:123088',    '1386460800:121893',    '1386547200:121893',    '1386633600:121410',    '1386720000:121410',    '1386806400:121567',    '1386892800:121567',    '1386979200:121567',    '1387065600:122035',    '1387152000:122035',    '1387238400:122258',    '1387324800:122258',    '1387411200:121052',    '1387497600:121052',    '1387584000:121052',    '1387670400:121293',    '1387756800:121293',    '1387843200:121603',    '1387929600:121603',    '1388016000:121603',    '1388102400:120777',    '1388188800:120777',    '1388275200:121298',    '1388361600:121298',    '1388448000:122170',    '1388534400:122170',    '1388620800:122305',    '1388707200:122305',    '1388793600:121955',    '1388880000:121955',    '1388966400:121853',    '1389052800:121853',    '1389139200:122123',    '1389225600:122123',    '1389312000:122123',    '1389398400:122413',    '1389484800:122413',    '1389571200:124305',    '1389657600:124305',    '1389744000:126024',    '1389830400:126024',    '1389916800:126748',    '1390003200:126748',    '1390089600:127973',    '1390176000:127973',    '1390262400:127973',    '1390348800:128730',    '1390435200:128730',    '1390521600:128730',    '1390608000:125203',    '1390694400:123509',    '1390780800:123509',    '1390867200:124561',    '1390953600:124561',    '1391040000:124561',    '1391126400:126168',    '1391212800:126168',    '1391299200:125634',    '1391385600:125634',    '1391472000:124123',    '1391558400:124123',    '1391644800:124688',    '1391731200:124688',    '1391817600:125105',    '1391904000:125105',    '1391990400:124646',    '1392076800:124646',    '1392163200:124428',    '1392249600:124428',    '1392336000:130603',    '1392422400:130603',    '1392508800:129393',    '1392595200:124935',    '1392681600:124935',    '1392768000:124337',    '1392854400:124337',    '1392940800:123864',    '1393027200:123864',    '1393113600:124884',    '1393200000:124884',    '1393286400:125235',    '1393372800:125235',    '1393459200:125161',    '1393545600:125161',    '1393632000:125258',    '1393718400:125258',    '1393804800:124408',    '1393891200:124408',    '1393977600:122374',    '1394064000:122374',    '1394150400:121701',    '1394236800:121701',    '1394323200:118026',    '1394409600:120415',    '1394496000:120415',    '1394582400:120415',    '1394668800:121752',    '1394755200:121752',    '1394841600:122473',    '1394928000:122473',    '1395014400:120571',    '1395100800:120571',    '1395187200:122567',    '1395273600:122567',    '1395360000:122567',    '1395446400:121238',    '1395532800:121238',    '1395619200:118591',    '1395705600:118591',    '1395792000:122907',    '1395878400:122907',    '1395964800:123388',    '1396051200:123388',    '1396137600:123807',    '1396224000:123807',    '1396310400:123585',    '1396396800:123585',    '1396483200:123585',    '1396569600:123261',    '1396656000:123261',    '1396742400:124993',    '1396828800:124993',    '1396915200:124153',    '1397001600:124153',    '1397088000:123965',    '1397174400:123965',    '1397260800:123965',    '1397347200:120442',    '1397433600:120442',    '1397520000:118897',    '1397606400:118897',    '1397692800:119934',    '1397779200:119934',    '1397865600:120297',    '1397952000:120297',    '1398038400:120536',    '1398124800:120536',    '1398211200:121138',    '1398297600:121138',    '1398384000:121138',    '1398470400:121733',    '1398556800:121733',    '1398643200:120308',    '1398729600:120308',    '1398816000:118618',    '1398902400:118618',    '1398988800:120944',    '1399075200:120944',    '1399161600:121390',    '1399248000:121390',    '1399334400:121390',    '1399420800:119870',    '1399507200:119870',    '1399593600:119870',    '1399680000:118978',    '1399766400:118978',    '1399852800:119935',    '1399939200:120891',    '1400025600:122120',    '1400112000:122120',    '1400198400:122120',    '1400284800:120270',    '1400371200:120270',    '1400457600:117890',    '1400544000:117890',    '1400630400:119743',    '1400716800:119743',    '1400803200:119743',    '1400889600:121113',    '1400976000:121113',    '1401062400:119751',    '1401148800:119751',    '1401235200:119751',    '1401321600:121086',    '1401408000:121086',    '1401494400:120719',    '1401580800:120719',    '1401667200:120538',    '1401753600:120538',    '1401840000:120800',    '1401926400:120800',    '1402012800:120620',    '1402099200:120620',    '1402185600:121085',    '1402272000:121085',    '1402358400:120875',    '1402444800:120875',    '1402531200:120751',    '1402617600:120751',    '1402704000:121600',    '1402790400:121600',    '1402876800:120640',    '1402963200:120640',    '1403049600:120365',    '1403136000:120365',    '1403222400:120343',    '1403308800:120343',    '1403395200:120633',    '1403481600:120633',    '1403568000:120836',    '1403654400:120836',    '1403740800:120005',    '1403827200:120005',    '1403913600:120284',    '1404000000:120284',    '1404086400:120794',    '1404172800:120794',    '1404259200:120703',    '1404345600:120703',    '1404432000:120534',    '1404518400:120534',    '1404604800:120790',    '1404691200:120790',    '1404777600:120860',    '1404864000:120860',    '1404950400:120836',    '1405036800:120836',    '1405123200:120956',    '1405209600:120956',    '1405296000:120572',    '1405382400:120572',    '1405468800:120382',    '1405555200:121865',    '1405641600:121983',    '1405728000:121620',    '1405814400:121620',    '1405900800:117219',    '1405987200:120672',    '1406073600:120615',    '1406160000:120591',    '1406246400:120591',    '1406332800:120022',    '1406419200:120488',    '1406505600:120184',    '1406592000:120184',    '1406678400:121025',    '1406764800:121025',    '1406851200:121217',    '1406937600:121859',    '1407024000:121348',    '1407110400:121227',    '1407196800:121227',    '1407283200:122680',    '1407369600:121413',    '1407456000:121733',    '1407542400:121757',    '1407628800:120384',    '1407715200:120384',    '1407801600:121309',    '1407888000:120270',    '1407974400:120858',    '1408060800:120858',    '1408147200:121402',    '1408233600:120704',    '1408320000:121587',    '1408406400:122150',    '1408492800:122150',    '1408579200:122445',    '1408665600:120871',    '1408752000:120818',    '1408838400:120319',    '1408924800:119848',    '1409011200:120551',    '1409097600:120478',    '1409184000:120051',    '1409270400:120251',    '1409356800:120491',    '1409443200:120491',    '1409529600:120391',    '1409616000:119698',    '1409702400:119359',    '1409788800:120108',    '1409875200:120591',    '1409961600:120591',    '1410048000:120728',    '1410134400:120558',    '1410220800:120548',    '1410307200:120548',    '1410393600:119990',    '1410480000:119990',    '1410566400:120162',    '1410652800:120335',    '1410739200:120258',    '1410825600:120170',    '1410912000:120170',    '1410998400:120232',    '1411084800:120232',    '1411171200:120368',    '1411257600:120271',    '1411344000:120219',    '1411430400:120219',    '1411516800:120248',    '1411603200:120349',    '1411689600:120349',    '1411776000:120225',    '1411862400:120225',    '1411948800:120492',    '1412035200:120492',    '1412121600:121131',    '1412208000:121131',    '1412294400:121719',    '1412380800:121719',    '1412467200:120822',    '1412553600:120822',    '1412640000:119162',    '1412726400:119162',    '1412812800:120428',    '1412899200:120428',    '1412985600:120582',    '1413072000:121116',    '1413158400:121116',    '1413244800:120653',    '1413331200:120653',    '1413417600:121743',    '1413504000:121743',    '1413590400:120164',    '1413676800:120164',    '1413763200:121155',    '1413849600:121155',    '1413936000:120263',    '1414022400:120263',    '1414108800:120423',    '1414195200:120423',    '1414281600:120408',    '1414368000:116328',    '1414454400:116328',    '1414540800:118767',    '1414627200:120045',    '1414713600:120045',    '1414800000:122029',    '1414886400:122029',    '1414972800:119438',    '1415059200:119291',    '1415145600:119291',    '1415232000:119806',    '1415318400:119806',    '1415404800:120479',    '1415491200:118135',    '1415577600:118135',    '1415664000:118467',    '1415750400:118970',    '1415836800:118970',    '1415923200:120757',    '1416009600:120757',    '1416096000:119738',    '1416182400:119738',    '1416268800:120162',    '1416355200:120162',    '1416441600:124158',    '1416528000:124158',    '1416614400:120148',    '1416700800:120148',    '1416787200:116701',    '1416873600:117978',    '1416960000:117978',    '1417046400:120416',    '1417132800:120416',    '1417219200:120160',    '1417305600:120160',    '1417392000:120102',    '1417478400:120102',    '1417564800:123397',    '1417651200:123397',    '1417737600:121273',    '1417824000:121273',    '1417910400:121670',    '1417996800:121670',    '1418083200:121264',    '1418169600:121264',    '1418256000:121570',    '1418342400:122176',    '1418428800:122176',    '1418515200:120658',    '1418601600:120658',    '1418688000:115439',    '1418774400:119138',    '1418860800:119662',    '1418947200:119662',    '1419033600:121102',    '1419120000:121102',    '1419206400:121213',    '1419292800:121213',    '1419379200:117974',    '1419465600:118192',    '1419552000:118192',    '1419638400:119809',    '1419724800:119809',    '1419811200:120433',    '1419897600:120443',    '1419984000:117393',    '1420070400:117393',    '1420156800:118855',    '1420243200:120697',    '1420329600:120697',    '1420416000:120231',    '1420502400:117759',    '1420588800:119642',    '1420675200:120224',    '1420761600:120224',    '1420848000:119380',    '1420934400:119448',    '1421020800:120147',    '1421107200:119900',    '1421193600:120123',    '1421280000:119130',    '1421366400:119130',    '1421452800:120146',    '1421539200:119892',    '1421625600:120621',    '1421712000:118966',    '1421798400:119167',    '1421884800:119742',    '1421971200:120450',    '1422057600:120446',    '1422144000:119722',    '1422230400:119874',    '1422316800:120219',    '1422403200:120219',    '1422489600:120191',    '1422576000:120191',    '1422662400:119824',    '1422748800:119824',    '1422835200:120189',    '1422921600:120189',    '1423008000:119772',    '1423094400:119772',    '1423180800:120448',    '1423267200:120448',    '1423353600:120613',    '1423440000:120500',    '1423526400:120500',    '1423612800:120089',    '1423699200:120089',    '1423785600:120022',    '1423872000:120537',    '1423958400:119444',    '1424044800:119771',    '1424131200:120709',    '1424217600:120709',    '1424304000:119180',    '1424390400:119155',    '1424476800:119850',    '1424563200:119850',    '1424649600:120582',    '1424736000:117272',    '1424822400:118261',    '1424908800:120075',    '1424995200:120051',    '1425081600:118392',    '1425168000:118965',    '1425254400:121410',    '1425340800:121410',    '1425427200:119995',    '1425513600:119995',    '1425600000:119481',    '1425686400:120022',    '1425772800:120022',    '1425859200:118699',    '1425945600:118699',    '1426032000:119472',    '1426118400:119472',    '1426204800:120406',    '1426291200:120191',    '1426377600:116981',    '1426464000:118021',    '1426550400:118021',    '1426636800:119972',    '1426723200:119972',    '1426809600:119683',    '1426896000:119683',    '1426982400:119210',    '1427068800:117707',    '1427155200:118729',    '1427241600:118729',    '1427328000:120333',    '1427414400:120333',    '1427500800:118285',    '1427587200:119703',    '1427673600:119985',    '1427760000:120189',    '1427846400:120293',    '1427932800:120293',    '1428019200:119177',    '1428105600:119177',    '1428192000:119416',    '1428278400:120294',    '1428364800:120294',    '1428451200:118764',    '1428537600:118764',    '1428624000:120540',    '1428710400:119834',    '1428796800:119929',    '1428883200:119929',    '1428969600:118848',    '1429056000:120635',    '1429142400:120635',    '1429228800:121338',    '1429315200:118634',    '1429401600:118979',    '1429488000:118979',    '1429574400:120892',    '1429660800:120892',    '1429747200:118181',    '1429833600:118181',    '1429920000:119387',    '1430006400:119803',    '1430092800:119803',    '1430179200:121121',    '1430265600:121121',    '1430352000:119769',    '1430438400:119769',    '1430524800:119782',    '1430611200:119782',    '1430697600:120161',    '1430784000:120161',    '1430870400:120265',    '1430956800:120265',    '1431043200:120474',    '1431129600:120474',    '1431216000:119793',    '1431302400:117818',    '1431388800:118548',    '1431475200:119052',    '1431561600:119052',    '1431648000:120754',    '1431734400:119411',    '1431820800:119799',    '1431907200:119187',    '1431993600:119187',    '1432080000:120055',    '1432166400:120055',    '1432252800:119983',    '1432339200:119983',    '1432425600:120182',    '1432512000:120182',    '1432598400:120356',    '1432684800:120356',    '1432771200:120494',    '1432857600:120494',    '1432944000:120593',    '1433030400:120593',    '1433116800:118416',    '1433203200:119851',    '1433289600:119851',    '1433376000:120069',    '1433462400:120069',    '1433548800:120140',    '1433635200:120140',    '1433721600:120307',    '1433808000:120349',    '1433894400:120349',    '1433980800:120447',    '1434067200:120447',    '1434153600:120507',    '1434240000:115788',    '1434326400:119608',    '1434412800:119608',    '1434499200:120665',    '1434585600:120665',    '1434672000:120771',    '1434758400:121459',    '1434844800:121105',    '1434931200:121105',    '1435017600:118187',    '1435104000:118187',    '1435190400:117684',    '1435276800:119765',    '1435363200:119765',    '1435449600:120400',    '1435536000:120400',    '1435622400:119861',    '1435708800:119861',    '1435795200:118553',    '1435881600:118553',    '1435968000:120068',    '1436054400:120068',    '1436140800:120025',    '1436227200:120025',    '1436313600:119672',    '1436400000:119184',    '1436486400:119803',    '1436572800:119803',    '1436659200:120154',    '1436745600:119678',    '1436832000:119678',    '1436918400:120923',    '1437004800:120923',    '1437091200:120235',    '1437177600:120235',    '1437264000:119347',    '1437350400:118938',    '1437436800:118938',    '1437523200:119755',    '1437609600:119832',    '1437696000:119832',    '1437782400:119282',    '1437868800:119919',    '1437955200:119958',    '1438041600:120409',    '1438128000:120099',    '1438214400:120314',    '1438300800:120314',    '1438387200:119846',    '1438473600:119986',    '1438560000:120400',    '1438646400:120234',    '1438732800:120234',    '1438819200:120139',    '1438905600:120127',    '1438992000:120127',    '1439078400:117046',    '1439164800:117046',    '1439251200:118628',    '1439337600:118628',    '1439424000:120001',    '1439510400:120001',    '1439596800:120548',    '1439683200:120548',    '1439856000:117806',    '1439942400:117356',    '1440115200:118847',    '1440201600:118847',    '1440288000:119612',    '1440374400:120952',    '1440460800:120551',    '1440547200:120551',    '1440633600:120026',    '1440720000:118191',    '1440806400:118191',    '1440892800:119060',    '1440979200:119551',    '1441065600:119878',    '1441152000:119878',    '1441238400:120184',    '1441324800:120184',    '1441411200:117535',    '1441497600:118788',    '1441670400:120183',    '1441756800:120922',    '1441843200:120922',    '1441843200:120922',    '1441929600:119141',    '1442016000:119141',    '1442102400:119797',    '1442188800:120209',    '1442275200:120209',    '1442361600:119361',    '1442448000:119361',    '1442534400:117500',    '1442620800:118143',    '1442707200:118764',    '1442793600:119407',    '1442880000:119407',    '1442966400:119867',    '1443052800:119867',    '1443139200:120028',    '1443225600:120028',    '1443312000:120916',    '1443398400:120916',    '1443484800:120498',    '1443571200:120498',    '1443657600:119474',    '1443744000:119474',    '1443830400:122150',    '1443916800:122150',    '1444176000:118336',    '1444348800:119109',    '1444521600:119929',    '1444608000:119929',    '1444694400:120629',    '1444780800:120629',    '1444867200:120222',    '1444953600:120222',    '1445040000:122112',    '1445126400:121573',    '1445212800:121573',    '1445299200:121585',    '1445472000:122192',    '1445558400:122278',    '1445644800:122278',    '1445731200:122212',    '1445817600:122212',    '1445904000:122050',    '1445990400:122050' }