Module:Exchange/Pike/Data

return { '1211241600:31',   '1211328000:31',    '1211414400:31',    '1211500800:31',    '1211587200:31',    '1211673600:31',    '1211760000:31',    '1211846400:31',    '1211932800:31',    '1212019200:31',    '1212105600:31',    '1212192000:31',    '1212278400:31',    '1212364800:31',    '1212451200:31',    '1212537600:31',    '1212624000:31',    '1212710400:31',    '1212796800:32',    '1212883200:32',    '1212969600:32',    '1213056000:32',    '1213142400:32',    '1213228800:32',    '1213315200:32',    '1213401600:32',    '1213488000:32',    '1213574400:32',    '1213660800:32',    '1213747200:32',    '1213833600:32',    '1213920000:32',    '1214006400:32',    '1214092800:32',    '1214179200:32',    '1214265600:32',    '1214352000:32',    '1214438400:32',    '1214524800:32',    '1214611200:33',    '1214697600:33',    '1214784000:33',    '1214870400:33',    '1214956800:33',    '1215043200:33',    '1215129600:33',    '1215216000:33',    '1215302400:33',    '1215388800:33',    '1215475200:33',    '1215561600:32',    '1215648000:32',    '1215734400:32',    '1215820800:32',    '1215907200:31',    '1215993600:31',    '1216080000:31',    '1216166400:31',    '1216252800:31',    '1216339200:31',    '1216425600:31',    '1216512000:31',    '1216598400:31',    '1216684800:31',    '1216771200:31',    '1216857600:31',    '1216944000:31',    '1217030400:31',    '1217116800:31',    '1217203200:31',    '1217289600:31',    '1217376000:31',    '1217462400:32',    '1217548800:32',    '1217635200:32',    '1217721600:32',    '1217808000:32',    '1217894400:32',    '1217980800:32',    '1218067200:32',    '1218153600:32',    '1218240000:32',    '1218326400:32',    '1218412800:32',    '1218499200:32',    '1218585600:33',    '1218672000:33',    '1218758400:33',    '1218844800:33',    '1218931200:34',    '1219017600:36',    '1219104000:36',    '1219190400:37',    '1219276800:37',    '1219363200:37',    '1219449600:38',    '1219536000:38',    '1219622400:38',    '1219708800:38',    '1219795200:39',    '1219881600:39',    '1219968000:39',    '1220054400:39',    '1220140800:39',    '1220227200:39',    '1220313600:39',    '1220400000:39',    '1220486400:39',    '1220572800:39',    '1220659200:39',    '1220745600:39',    '1220832000:40',    '1220918400:40',    '1221004800:39',    '1221091200:39',    '1221177600:39',    '1221264000:39',    '1221350400:39',    '1221436800:39',    '1221523200:39',    '1221609600:39',    '1221696000:38',    '1221782400:38',    '1221868800:38',    '1221955200:38',    '1222041600:38',    '1222128000:38',    '1222214400:38',    '1222300800:38',    '1222387200:38',    '1222473600:38',    '1222560000:38',    '1222646400:38',    '1222732800:38',    '1222819200:38',    '1222905600:38',    '1222992000:38',    '1223078400:38',    '1223164800:38',    '1223251200:38',    '1223337600:38',    '1223424000:38',    '1223510400:38',    '1223596800:38',    '1223683200:38',    '1223769600:38',    '1223856000:38',    '1223942400:38',    '1224028800:37',    '1224115200:39',    '1224201600:40',    '1224288000:45',    '1224374400:48',    '1224460800:48',    '1224547200:51',    '1224633600:54',    '1224720000:58',    '1224806400:58',    '1224892800:60',    '1224979200:60',    '1225065600:60',    '1225152000:60',    '1225238400:62',    '1225324800:64',    '1225411200:66',    '1225497600:68',    '1225584000:68',    '1225670400:69',    '1225756800:70',    '1225843200:70',    '1225929600:70',    '1226016000:71',    '1226102400:71',    '1226188800:72',    '1226275200:71',    '1226361600:72',    '1226448000:72',    '1226534400:73',    '1226620800:72',    '1226707200:72',    '1226793600:71',    '1226880000:71',    '1226966400:70',    '1227052800:70',    '1227139200:68',    '1227225600:63',    '1227312000:63',    '1227398400:61',    '1227484800:58',    '1227571200:58',    '1227657600:58',    '1227744000:58',    '1227830400:57',    '1227916800:57',    '1228003200:57',    '1228089600:57',    '1228176000:57',    '1228262400:57',    '1228348800:57',    '1228435200:57',    '1228521600:57',    '1228608000:57',    '1228694400:57',    '1228780800:57',    '1228867200:57',    '1228953600:58',    '1229040000:58',    '1229126400:58',    '1229212800:59',    '1229299200:59',    '1229385600:59',    '1229472000:59',    '1229558400:59',    '1229644800:59',    '1229731200:59',    '1229817600:59',    '1229904000:58',    '1229990400:58',    '1230076800:57',    '1230163200:57',    '1230249600:55',    '1230336000:55',    '1230422400:54',    '1230508800:53',    '1230595200:53',    '1230681600:52',    '1230768000:52',    '1230854400:52',    '1230940800:52',    '1231027200:52',    '1231113600:52',    '1231200000:52',    '1231286400:52',    '1231372800:52',    '1231459200:52',    '1231545600:52',    '1231632000:52',    '1231718400:52',    '1231804800:52',    '1231891200:52',    '1231977600:52',    '1232064000:52',    '1232150400:52',    '1232236800:51',    '1232323200:51',    '1232409600:50',    '1232496000:50',    '1232582400:50',    '1232668800:50',    '1232755200:50',    '1232841600:49',    '1232928000:49',    '1233014400:48',    '1233100800:47',    '1233187200:47',    '1233273600:46',    '1233360000:46',    '1233446400:45',    '1233532800:45',    '1233619200:45',    '1233705600:45',    '1233792000:44',    '1233878400:44',    '1233964800:44',    '1234051200:44',    '1234137600:44',    '1234224000:43',    '1234310400:43',    '1234396800:43',    '1234483200:43',    '1234569600:43',    '1234656000:44',    '1234742400:44',    '1234828800:44',    '1234915200:44',    '1235001600:44',    '1235088000:44',    '1235174400:44',    '1235260800:44',    '1235347200:44',    '1235433600:44',    '1235520000:44',    '1235606400:44',    '1235692800:44',    '1235779200:43',    '1235865600:43',    '1235952000:43',    '1236038400:44',    '1236124800:44',    '1236211200:44',    '1236297600:44',    '1236384000:45',    '1236470400:45',    '1236556800:46',    '1236643200:47',    '1236729600:47',    '1236816000:47',    '1236902400:46',    '1236988800:46',    '1237075200:46',    '1237161600:45',    '1237248000:45',    '1237334400:45',    '1237420800:45',    '1237507200:45',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:45',    '1238025600:45',    '1238112000:45',    '1238198400:45',    '1238284800:45',    '1238371200:45',    '1238457600:45',    '1238544000:45',    '1238630400:45',    '1238716800:45',    '1238803200:45',    '1238889600:44',    '1238976000:44',    '1239062400:44',    '1239148800:44',    '1239235200:44',    '1239321600:44',    '1239408000:44',    '1239494400:42',    '1239580800:41',    '1239667200:41',    '1239753600:39',    '1239840000:38',    '1239926400:38',    '1240012800:38',    '1240099200:37',    '1240185600:37',    '1240272000:37',    '1240358400:37',    '1240444800:37',    '1240531200:37',    '1240617600:37',    '1240704000:37',    '1240790400:37',    '1240876800:37',    '1240963200:37',    '1241049600:37',    '1241136000:37',    '1241222400:37',    '1241308800:37',    '1241395200:37',    '1241481600:37',    '1241568000:37',    '1241654400:37',    '1241740800:38',    '1241827200:38',    '1241913600:39',    '1242000000:39',    '1242086400:39',    '1242172800:39',    '1242259200:39',    '1242345600:40',    '1242432000:40',    '1242518400:40',    '1242604800:40',    '1242691200:40',    '1242777600:40',    '1242864000:40',    '1242950400:40',    '1243036800:41',    '1243123200:41',    '1243209600:41',    '1243296000:41',    '1243382400:41',    '1243468800:41',    '1243555200:41',    '1243641600:41',    '1243728000:41',    '1243814400:41',    '1243900800:41',    '1243987200:41',    '1244073600:40',    '1244160000:40',    '1244246400:40',    '1244332800:40',    '1244419200:40',    '1244505600:40',    '1244592000:40',    '1244678400:41',    '1244764800:40',    '1244851200:40',    '1244937600:40',    '1245024000:40',    '1245110400:40',    '1245196800:42',    '1245283200:43',    '1245369600:43',    '1245456000:44',    '1245542400:45',    '1245628800:46',    '1245715200:46',    '1245801600:45',    '1245888000:45',    '1245974400:45',    '1246060800:46',    '1246147200:44',    '1246233600:44',    '1246320000:44',    '1246406400:45',    '1246579200:45',    '1246665600:47',    '1246752000:47',    '1246838400:47',    '1246924800:47',    '1247011200:47',    '1247097600:47',    '1247184000:47',    '1247270400:47',    '1247356800:47',    '1247443200:47',    '1247529600:48',    '1247616000:48',    '1247702400:47',    '1247788800:47',    '1247875200:46',    '1247961600:47',    '1248048000:47',    '1248134400:48',    '1248220800:48',    '1248307200:48',    '1248393600:48',    '1248480000:48',    '1248566400:48',    '1248652800:47',    '1248739200:47',    '1248825600:49',    '1248912000:49',    '1248998400:49',    '1249084800:50',    '1249171200:51',    '1249257600:51',    '1249344000:49',    '1249430400:49',    '1249516800:48',    '1249603200:48',    '1249689600:48',    '1249776000:48',    '1249862400:48',    '1249948800:48',    '1250035200:48',    '1250121600:48',    '1250208000:48',    '1250294400:49',    '1250380800:50',    '1250467200:50',    '1250553600:52',    '1250640000:52',    '1250726400:52',    '1250812800:52',    '1250899200:52',    '1250985600:52',    '1251072000:52',    '1251158400:52',    '1251244800:52',    '1251331200:51',    '1251417600:51',    '1251504000:51',    '1251590400:51',    '1251676800:50',    '1251763200:50',    '1251849600:47',    '1251936000:46',    '1252022400:46',    '1252108800:47',    '1252195200:48',    '1252281600:49',    '1252368000:49',    '1252454400:48',    '1252540800:49',    '1252627200:49',    '1252713600:49',    '1252800000:49',    '1252886400:49',    '1252972800:50',    '1253059200:51',    '1253145600:52',    '1253232000:52',    '1253318400:53',    '1253404800:54',    '1253491200:53',    '1253577600:54',    '1253664000:53',    '1253750400:53',    '1253836800:54',    '1253923200:54',    '1254009600:54',    '1254096000:55',    '1254182400:55',    '1254268800:56',    '1254355200:56',    '1254441600:58',    '1254528000:58',    '1254614400:59',    '1254700800:63',    '1254787200:63',    '1254873600:63',    '1254960000:63',    '1255046400:66',    '1255132800:65',    '1255219200:68',    '1255305600:68',    '1255392000:69',    '1255478400:69',    '1255564800:70',    '1255651200:70',    '1255737600:70',    '1255824000:71',    '1255910400:71',    '1255996800:69',    '1256083200:68',    '1256169600:68',    '1256256000:68',    '1256342400:69',    '1256428800:70',    '1256515200:68',    '1256601600:68',    '1256688000:68',    '1256774400:68',    '1256860800:69',    '1256947200:69',    '1257033600:69',    '1257120000:68',    '1257206400:70',    '1257292800:69',    '1257379200:69',    '1257465600:69',    '1257552000:69',    '1257638400:69',    '1257724800:70',    '1257811200:69',    '1257897600:69',    '1257984000:69',    '1258070400:71',    '1258156800:70',    '1258243200:71',    '1258329600:71',    '1258416000:70',    '1258502400:70',    '1258588800:70',    '1258675200:69',    '1258761600:73',    '1258848000:73',    '1258934400:73',    '1259020800:73',    '1259107200:73',    '1259193600:73',    '1259280000:74',    '1259366400:73',    '1259452800:72',    '1259539200:71',    '1259625600:71',    '1259712000:71',    '1259798400:69',    '1259884800:64',    '1259971200:64',    '1260057600:61',    '1260144000:60',    '1260230400:60',    '1260316800:60',    '1260403200:58',    '1260489600:58',    '1260576000:58',    '1260662400:58',    '1260748800:58',    '1260835200:59',    '1260921600:59',    '1261008000:59',    '1261094400:59',    '1261180800:59',    '1261267200:59',    '1261353600:55',    '1261440000:55',    '1261526400:55',    '1261612800:54',    '1261699200:54',    '1261785600:53',    '1261872000:54',    '1261958400:54',    '1262044800:56',    '1262131200:56',    '1262217600:57',    '1262304000:56',    '1262390400:56',    '1262476800:55',    '1262563200:54',    '1262649600:53',    '1262736000:53',    '1262822400:53',    '1262908800:55',    '1262995200:56',    '1263081600:56',    '1263168000:56',    '1263254400:54',    '1263340800:54',    '1263427200:54',    '1263513600:54',    '1263600000:58',    '1263686400:59',    '1263772800:59',    '1263859200:60',    '1263945600:60',    '1264032000:61',    '1264118400:62',    '1264204800:62',    '1264291200:62',    '1264377600:62',    '1264464000:64',    '1264550400:65',    '1264636800:67',    '1264723200:69',    '1264809600:69',    '1264896000:69',    '1264982400:70',    '1265068800:70',    '1265155200:72',    '1265241600:72',    '1265328000:73',    '1265414400:73',    '1265500800:73',    '1265587200:71',    '1265673600:71',    '1265760000:70',    '1265846400:71',    '1265932800:72',    '1266019200:72',    '1266105600:77',    '1266192000:78',    '1266278400:78',    '1266364800:78',    '1266451200:78',    '1266537600:79',    '1266624000:79',    '1266710400:80',    '1266796800:77',    '1266883200:77',    '1266969600:74',    '1267056000:73',    '1267142400:73',    '1267228800:73',    '1267315200:73',    '1267401600:73',    '1267488000:74',    '1267574400:74',    '1267660800:74',    '1267747200:74',    '1267833600:75',    '1267920000:76',    '1268006400:76',    '1268092800:77',    '1268179200:75',    '1268265600:76',    '1268352000:77',    '1268438400:78',    '1268524800:79',    '1268611200:78',    '1268697600:78',    '1268784000:78',    '1268870400:77',    '1268956800:76',    '1269043200:76',    '1269129600:77',    '1269216000:76',    '1269302400:76',    '1269388800:76',    '1269475200:75',    '1269561600:71',    '1269648000:71',    '1269734400:70',    '1269820800:71',    '1269907200:71',    '1269993600:72',    '1270080000:73',    '1270166400:74',    '1270252800:75',    '1270339200:77',    '1270425600:78',    '1270512000:78',    '1270598400:78',    '1270684800:79',    '1270771200:80',    '1270857600:80',    '1270944000:79',    '1271030400:79',    '1271116800:76',    '1271203200:76',    '1271289600:77',    '1271376000:79',    '1271462400:79',    '1271548800:80',    '1271635200:79',    '1271721600:79',    '1271808000:79',    '1271894400:79',    '1271980800:81',    '1272067200:81',    '1272153600:82',    '1272240000:82',    '1272326400:82',    '1272412800:82',    '1272499200:82',    '1272585600:82',    '1272672000:82',    '1272758400:81',    '1272844800:83',    '1272931200:83',    '1273017600:85',    '1273104000:85',    '1273190400:86',    '1273276800:86',    '1273363200:87',    '1273449600:87',    '1273536000:86',    '1273622400:86',    '1273708800:86',    '1273795200:85',    '1273881600:85',    '1273968000:86',    '1274054400:85',    '1274140800:83',    '1274227200:76',    '1274313600:76',    '1274400000:75',    '1274486400:77',    '1274572800:77',    '1274659200:77',    '1274745600:75',    '1274832000:76',    '1274918400:76',    '1275004800:75',    '1275091200:78',    '1275177600:80',    '1275264000:81',    '1275350400:83',    '1275436800:84',    '1275523200:84',    '1275609600:85',    '1275696000:85',    '1275782400:84',    '1275868800:84',    '1275955200:84',    '1276041600:84',    '1276128000:85',    '1276214400:81',    '1276300800:81',    '1276387200:78',    '1276473600:76',    '1276560000:71',    '1276646400:68',    '1276732800:68',    '1276819200:66',    '1276905600:66',    '1276992000:67',    '1277078400:69',    '1277164800:70',    '1277251200:70',    '1277337600:66',    '1277424000:66',    '1277510400:67',    '1277596800:67',    '1277683200:66',    '1277769600:66',    '1277856000:66',    '1277942400:66',    '1278028800:67',    '1278115200:67',    '1278201600:68',    '1278288000:64',    '1278374400:64',    '1278460800:61',    '1278547200:62',    '1278633600:61',    '1278720000:61',    '1278806400:62',    '1278892800:61',    '1278979200:61',    '1279065600:61',    '1279152000:60',    '1279238400:60',    '1279324800:60',    '1279411200:60',    '1279497600:60',    '1279584000:59',    '1279670400:59',    '1279756800:58',    '1279843200:59',    '1279929600:59',    '1280016000:59',    '1280102400:58',    '1280188800:58',    '1280275200:59',    '1280361600:60',    '1280448000:60',    '1280534400:60',    '1280620800:61',    '1280707200:62',    '1280793600:62',    '1280880000:63',    '1280966400:63',    '1281052800:64',    '1281139200:65',    '1281225600:66',    '1281312000:66',    '1281398400:66',    '1281484800:66',    '1281571200:66',    '1281657600:66',    '1281744000:66',    '1281830400:66',    '1281916800:66',    '1282003200:67',    '1282089600:67',    '1282176000:67',    '1282262400:67',    '1282348800:70',    '1282435200:70',    '1282521600:71',    '1282608000:71',    '1282694400:73',    '1282780800:75',    '1282867200:74',    '1282953600:74',    '1283040000:74',    '1283126400:74',    '1283212800:74',    '1283299200:74',    '1283385600:74',    '1283472000:74',    '1283558400:74',    '1283644800:71',    '1283731200:71',    '1283817600:70',    '1283904000:70',    '1283990400:69',    '1284076800:69',    '1284163200:70',    '1284249600:70',    '1284336000:69',    '1284422400:68',    '1284508800:68',    '1284595200:69',    '1284681600:70',    '1284768000:70',    '1284854400:70',    '1284940800:66',    '1285027200:66',    '1285113600:61',    '1285200000:61',    '1285286400:58',    '1285372800:56',    '1285459200:55',    '1285545600:58',    '1285632000:60',    '1285718400:60',    '1285804800:60',    '1285891200:60',    '1285977600:62',    '1286064000:61',    '1286150400:61',    '1286236800:59',    '1286323200:58',    '1286409600:57',    '1286496000:57',    '1286582400:57',    '1286668800:57',    '1286755200:57',    '1286841600:57',    '1286928000:57',    '1287014400:58',    '1287100800:57',    '1287187200:57',    '1287273600:57',    '1287360000:57',    '1287446400:63',    '1287532800:63',    '1287619200:67',    '1287705600:67',    '1287792000:71',    '1287878400:72',    '1287964800:70',    '1288051200:70',    '1288137600:71',    '1288224000:75',    '1288310400:83',    '1288396800:85',    '1288483200:90',    '1288569600:95',    '1288656000:95',    '1288742400:100',    '1288828800:104',    '1288915200:110',    '1289088000:122',    '1289174400:129',    '1289260800:136',    '1289347200:136',    '1289433600:143',    '1289520000:143',    '1289606400:151',    '1289692800:159',    '1289779200:167',    '1289865600:167',    '1289952000:185',    '1290038400:185',    '1290124800:195',    '1290211200:205',    '1290297600:227',    '1290384000:227',    '1290470400:239',    '1290556800:251',    '1290643200:264',    '1290729600:277',    '1290816000:290',    '1290902400:321',    '1290988800:321',    '1291075200:338',    '1291161600:372',    '1291248000:391',    '1291334400:391',    '1291420800:411',    '1291507200:431',    '1291593600:476',    '1291680000:476',    '1291766400:524',    '1291852800:541',    '1291939200:541',    '1292025600:513',    '1292112000:487',    '1292198400:485',    '1292284800:462',    '1292371200:460',    '1292457600:455',    '1292544000:437',    '1292630400:437',    '1292716800:414',    '1292803200:414',    '1292889600:394',    '1292976000:374',    '1293062400:355',    '1293148800:337',    '1293235200:337',    '1293321600:320',    '1293408000:304',    '1293494400:288',    '1293580800:287',    '1293667200:272',    '1293753600:272',    '1293840000:272',    '1293926400:271',    '1294012800:271',    '1294099200:257',    '1294185600:257',    '1294358400:244',    '1294617600:231',    '1294704000:231',    '1294790400:219',    '1295136000:219',    '1295222400:218',    '1295308800:207',    '1295395200:196',    '1295568000:186',    '1295654400:176',    '1295827200:167',    '1296000000:158',    '1296086400:158',    '1296259200:142',    '1296432000:134',    '1296604800:127',    '1296691200:125',    '1296777600:111',    '1296950400:100',    '1297036800:95',    '1297123200:86',    '1297209600:86',    '1297382400:77',    '1297555200:69',    '1297641600:65',    '1297728000:56',    '1297814400:50',    '1297987200:42',    '1298160000:37',    '1298246400:35',    '1298419200:30',    '1298505600:24',    '1298592000:22',    '1298678400:20',    '1298764800:19',    '1298851200:17',    '1299024000:16',    '1299110400:14',    '1299196800:14',    '1299283200:13',    '1299369600:12',    '1299628800:14',    '1299801600:16',    '1299974400:17',    '1300060800:19',    '1300147200:20',    '1300233600:20',    '1300320000:22',    '1300492800:26',    '1300665600:28',    '1300752000:28',    '1301011200:23',    '1301184000:21',    '1301270400:21',    '1301443200:22',    '1301529600:22',    '1301702400:23',    '1301788800:23',    '1302048000:21',    '1302307200:19',    '1302566400:18',    '1302739200:17',    '1302912000:17',    '1303257600:18',    '1303344000:18',    '1303516800:19',    '1304121600:19',    '1304294400:20',    '1304380800:21',    '1304467200:22',    '1304640000:24',    '1304726400:26',    '1304812800:27',    '1304899200:28',    '1304985600:28',    '1305158400:30',    '1305244800:31',    '1305417600:32',    '1305504000:34',    '1305676800:35',    '1305849600:34',    '1305936000:33',    '1306022400:31',    '1306281600:27',    '1306368000:26',    '1306713600:27',    '1306800000:27',    '1307059200:25',    '1307232000:24',    '1307318400:23',    '1307404800:23',    '1307491200:21',    '1307664000:19',    '1307750400:19',    '1307836800:18',    '1308355200:18',    '1308528000:17',    '1308700800:16',    '1308873600:15',    '1308960000:15',    '1309046400:14',    '1309305600:13',    '1309478400:12',    '1309564800:12',    '1309737600:13',    '1310256000:13',    '1310515200:14',    '1311120000:14',    '1311292800:15',    '1311465600:15',    '1311897600:16',    '1312070400:16',    '1312156800:17',    '1312329600:18',    '1312502400:20',    '1312675200:22',    '1312761600:22',    '1312934400:21',    '1313020800:21',    '1313193600:22',    '1313625600:26',    '1313884800:27',    '1313971200:25',    '1314576000:23',    '1314748800:22',    '1314921600:23',    '1315353600:23',    '1315526400:22',    '1315612800:22',    '1315958400:23',    '1316044800:23',    '1316304000:21',    '1316563200:22',    '1316736000:23',    '1316908800:24',    '1316995200:26',    '1317081600:27',    '1317340800:28',    '1317427200:31',    '1317513600:31',    '1317600000:32',    '1317945600:34',    '1318118400:35',    '1318291200:35',    '1318550400:36',    '1318723200:37',    '1318809600:36',    '1319155200:35',    '1319328000:34',    '1319414400:33',    '1319587200:30',    '1319760000:29',    '1319932800:28',    '1320278400:28',    '1320451200:29',    '1320537600:27',    '1320796800:25',    '1321142400:23',    '1321660800:23',    '1322092800:22',    '1322265600:22',    '1322438400:20',    '1322524800:20',    '1322611200:19',    '1323216000:19',    '1323820800:19',    '1324339200:19',    '1324425600:20',    '1324512000:21',    '1324598400:21',    '1324684800:22',    '1324771200:23',    '1324857600:23',    '1324944000:25',    '1325030400:26',    '1325116800:26',    '1325203200:28',    '1325289600:30',    '1325376000:30',    '1325462400:32',    '1325548800:34',    '1325635200:35',    '1325721600:35',    '1325808000:36',    '1325894400:36',    '1325980800:37',    '1326067200:37',    '1326153600:38',    '1326240000:38',    '1326326400:37',    '1326412800:37',    '1326499200:36',    '1326585600:38',    '1326672000:40',    '1326758400:42',    '1326844800:44',    '1326931200:44',    '1327017600:47',    '1327104000:50',    '1327190400:53',    '1327276800:56',    '1327363200:59',    '1327449600:59',    '1327536000:59',    '1327622400:58',    '1327708800:57',    '1327795200:60',    '1327881600:62',    '1327968000:62',    '1328054400:66',    '1328140800:69',    '1328227200:69',    '1328313600:71',    '1328400000:73',    '1328486400:73',    '1328572800:74',    '1328659200:78',    '1328745600:78',    '1328832000:81',    '1328918400:81',    '1329004800:85',    '1329091200:90',    '1329177600:94',    '1329264000:94',    '1329350400:99',    '1329436800:103',    '1329523200:109',    '1329609600:106',    '1329696000:106',    '1329782400:111',    '1329868800:115',    '1329955200:119',    '1330041600:119',    '1330128000:123',    '1330214400:123',    '1330300800:130',    '1330387200:130',    '1330473600:132',    '1330560000:132',    '1330646400:132',    '1330732800:130',    '1330819200:126',    '1330905600:120',    '1330992000:120',    '1331078400:116',    '1331164800:116',    '1331251200:110',    '1331337600:105',    '1331424000:105',    '1331510400:106',    '1331596800:111',    '1331683200:111',    '1331769600:117',    '1331856000:117',    '1331942400:122',    '1332028800:127',    '1332115200:127',    '1332201600:134',    '1332288000:134',    '1332374400:131',    '1332460800:134',    '1332547200:137',    '1332633600:140',    '1332720000:143',    '1332806400:146',    '1332892800:146',    '1332979200:152',    '1333065600:152',    '1333152000:159',    '1333238400:159',    '1333324800:161',    '1333411200:166',    '1333497600:166',    '1333584000:172',    '1333670400:175',    '1333756800:175',    '1333843200:175',    '1333929600:175',    '1334016000:176',    '1334102400:176',    '1334188800:171',    '1334275200:171',    '1334361600:163',    '1334448000:163',    '1334534400:161',    '1334620800:161',    '1334707200:164',    '1334793600:164',    '1334880000:158',    '1334966400:158',    '1335052800:154',    '1335139200:154',    '1335225600:148',    '1335312000:148',    '1335398400:152',    '1335484800:152',    '1335571200:152',    '1335657600:152',    '1335744000:150',    '1335830400:150',    '1335916800:152',    '1336003200:152',    '1336089600:152',    '1336176000:153',    '1336262400:153',    '1336348800:149',    '1336435200:146',    '1336521600:146',    '1336608000:149',    '1336694400:149',    '1336780800:155',    '1336867200:161',    '1336953600:161',    '1337040000:154',    '1337126400:154',    '1337212800:147',    '1337299200:140',    '1337385600:140',    '1337472000:134',    '1337558400:128',    '1337644800:128',    '1337731200:124',    '1337817600:122',    '1337904000:122',    '1337990400:118',    '1338076800:118',    '1338163200:113',    '1338249600:108',    '1338336000:108',    '1338422400:104',    '1338508800:104',    '1338595200:99',    '1338681600:99',    '1338768000:97',    '1338854400:97',    '1338940800:96',    '1339027200:96',    '1339113600:91',    '1339200000:88',    '1339286400:88',    '1339372800:89',    '1339459200:88',    '1339545600:88',    '1339632000:90',    '1339718400:90',    '1339804800:88',    '1339891200:88',    '1339977600:92',    '1340064000:92',    '1340150400:97',    '1340236800:94',    '1340323200:91',    '1340409600:91',    '1340496000:88',    '1340582400:88',    '1340668800:85',    '1340755200:85',    '1340841600:81',    '1340928000:81',    '1341014400:77',    '1341100800:77',    '1341187200:75',    '1341273600:75',    '1341360000:74',    '1341446400:74',    '1341532800:73',    '1341619200:73',    '1341705600:70',    '1341792000:70',    '1341878400:68',    '1341964800:66',    '1342051200:66',    '1342137600:64',    '1342224000:63',    '1342310400:63',    '1342396800:64',    '1342483200:64',    '1342569600:63',    '1342656000:63',    '1342742400:61',    '1342828800:60',    '1342915200:60',    '1343001600:59',    '1343088000:59',    '1343174400:59',    '1343260800:61',    '1343347200:61',    '1343433600:65',    '1343520000:69',    '1343606400:69',    '1343692800:71',    '1343779200:71',    '1343865600:75',    '1343952000:75',    '1344038400:79',    '1344124800:79',    '1344211200:83',    '1344297600:83',    '1344384000:88',    '1344470400:88',    '1344556800:92',    '1344643200:97',    '1344729600:97',    '1344816000:99',    '1344902400:99',    '1344988800:95',    '1345075200:95',    '1345161600:92',    '1345248000:92',    '1345334400:89',    '1345420800:89',    '1345507200:92',    '1345593600:92',    '1345680000:97',    '1345766400:97',    '1345852800:97',    '1345939200:102',    '1346025600:102',    '1346112000:105',    '1346198400:105',    '1346284800:105',    '1346371200:106',    '1346457600:106',    '1346544000:103',    '1346630400:103',    '1346716800:103',    '1346803200:102',    '1346889600:102',    '1346976000:102',    '1347062400:102',    '1347148800:102',    '1347235200:102',    '1347321600:101',    '1347408000:101',    '1347494400:101',    '1347580800:101',    '1347667200:101',    '1347753600:101',    '1347840000:101',    '1347926400:97',    '1348012800:97',    '1348099200:97',    '1348185600:94',    '1348272000:94',    '1348358400:91',    '1348444800:91',    '1348531200:91',    '1348617600:88',    '1348704000:88',    '1348790400:88',    '1348876800:87',    '1348963200:87',    '1349049600:85',    '1349136000:85',    '1349222400:85',    '1349308800:85',    '1349395200:85',    '1349481600:86',    '1349568000:86',    '1349654400:90',    '1349740800:90',    '1349827200:94',    '1349913600:94',    '1350000000:94',    '1350086400:95',    '1350172800:95',    '1350259200:95',    '1350345600:95',    '1350432000:95',    '1350518400:94',    '1350604800:94',    '1350691200:94',    '1350777600:92',    '1350864000:92',    '1350950400:93',    '1351036800:93',    '1351123200:93',    '1351209600:91',    '1351296000:91',    '1351382400:89',    '1351468800:89',    '1351555200:87',    '1351641600:87',    '1351728000:84',    '1351814400:84',    '1351900800:84',    '1351987200:82',    '1352073600:82',    '1352160000:81',    '1352246400:80',    '1352332800:79',    '1352419200:79',    '1352505600:78',    '1352592000:77',    '1352678400:76',    '1352764800:75',    '1352851200:75',    '1352937600:75',    '1353024000:73',    '1353110400:73',    '1353196800:73',    '1353283200:71',    '1353369600:71',    '1353456000:71',    '1353542400:74',    '1353628800:74',    '1353715200:74',    '1353801600:74',    '1353888000:74',    '1353974400:74',    '1354060800:74',    '1354147200:74',    '1354233600:74',    '1354320000:73',    '1354406400:73',    '1354492800:73',    '1354579200:72',    '1354665600:72',    '1354752000:72',    '1354838400:73',    '1354924800:73',    '1355011200:73',    '1355097600:73',    '1355184000:75',    '1355270400:75',    '1355356800:75',    '1355443200:75',    '1355529600:76',    '1355616000:76',    '1355702400:76',    '1355788800:76',    '1355875200:75',    '1355961600:75',    '1356048000:75',    '1356134400:75',    '1356220800:75',    '1356307200:78',    '1356393600:78',    '1356480000:78',    '1356566400:78',    '1356652800:78',    '1356739200:77',    '1356825600:77',    '1356912000:77',    '1356998400:77',    '1357084800:74',    '1357171200:74',    '1357257600:74',    '1357344000:71',    '1357430400:71',    '1357516800:71',    '1357603200:71',    '1357689600:68',    '1357776000:68',    '1357862400:68',    '1357948800:68',    '1358035200:71',    '1358121600:71',    '1358208000:71',    '1358294400:71',    '1358380800:71',    '1358467200:75',    '1358553600:75',    '1358640000:75',    '1358726400:75',    '1358812800:72',    '1358899200:72',    '1358985600:72',    '1359072000:72',    '1359158400:72',    '1359244800:69',    '1359331200:69',    '1359417600:69',    '1359504000:69',    '1359590400:69',    '1359676800:66',    '1359763200:66',    '1359849600:66',    '1359936000:63',    '1360022400:63',    '1360108800:63',    '1360195200:63',    '1360281600:67',    '1360368000:67',    '1360454400:67',    '1360540800:67',    '1360627200:67',    '1360713600:64',    '1360800000:64',    '1360886400:64',    '1360972800:64',    '1361059200:64',    '1361145600:61',    '1361232000:61',    '1361318400:61',    '1361404800:61',    '1361491200:58',    '1361577600:58',    '1361664000:58',    '1361750400:57',    '1361836800:57',    '1361923200:57',    '1362009600:57',    '1362096000:57',    '1362182400:57',    '1362268800:57',    '1362355200:57',    '1362441600:57',    '1362528000:55',    '1362614400:55',    '1362700800:55',    '1362787200:55',    '1362873600:53',    '1362960000:53',    '1363046400:53',    '1363132800:53',    '1363219200:51',    '1363305600:51',    '1363392000:51',    '1363478400:49',    '1363564800:49',    '1363651200:49',    '1363737600:48',    '1363824000:48',    '1363910400:48',    '1363996800:48',    '1364083200:46',    '1364169600:46',    '1364256000:46',    '1364342400:44',    '1364428800:44',    '1364515200:44',    '1364601600:42',    '1364688000:42',    '1364774400:42',    '1364860800:41',    '1364947200:41',    '1365033600:40',    '1365120000:40',    '1365206400:40',    '1365292800:40',    '1365379200:39',    '1365465600:39',    '1365552000:38',    '1365638400:38',    '1365724800:38',    '1365811200:38',    '1365897600:38',    '1365984000:38',    '1366070400:38',    '1366156800:38',    '1366243200:37',    '1366329600:37',    '1366416000:37',    '1366502400:35',    '1366588800:35',    '1366675200:35',    '1366761600:35',    '1366848000:34',    '1366934400:34',    '1367020800:34',    '1367107200:34',    '1367193600:34',    '1367280000:32',    '1367366400:32',    '1367452800:32',    '1367539200:32',    '1367625600:31',    '1367712000:31',    '1367798400:31',    '1367884800:31',    '1367971200:30',    '1368057600:30',    '1368144000:30',    '1368230400:30',    '1368316800:28',    '1368403200:28',    '1368489600:28',    '1368576000:28',    '1368662400:28',    '1368748800:28',    '1368835200:28',    '1368921600:28',    '1369008000:28',    '1369094400:26',    '1369180800:26',    '1369267200:26',    '1369353600:26',    '1369440000:26',    '1369526400:25',    '1369612800:25',    '1369699200:25',    '1369785600:25',    '1369872000:24',    '1369958400:24',    '1370044800:24',    '1370131200:24',    '1370217600:23',    '1370304000:23',    '1370390400:23',    '1370476800:23',    '1370563200:23',    '1370649600:23',    '1370736000:24',    '1370822400:24',    '1370908800:24',    '1370995200:24',    '1371081600:24',    '1371168000:24',    '1371254400:24',    '1371340800:24',    '1371427200:24',    '1371513600:26',    '1371600000:26',    '1371686400:26',    '1371772800:26',    '1371859200:27',    '1371945600:27',    '1372032000:27',    '1372118400:27',    '1372204800:27',    '1372291200:27',    '1372377600:27',    '1372464000:27',    '1372550400:27',    '1372636800:28',    '1372723200:28',    '1372809600:28',    '1372896000:28',    '1372982400:28',    '1373068800:28',    '1373155200:28',    '1373241600:28',    '1373328000:28',    '1373414400:28',    '1373500800:28',    '1373587200:28',    '1373673600:28',    '1373760000:28',    '1373846400:28',    '1373932800:29',    '1374019200:29',    '1374105600:30',    '1374192000:30',    '1374278400:30',    '1374364800:31',    '1374451200:31',    '1374537600:31',    '1374624000:31',    '1374710400:30',    '1374796800:30',    '1374883200:30',    '1374969600:30',    '1375056000:30',    '1375142400:29',    '1375228800:29',    '1375315200:29',    '1375401600:29',    '1375488000:29',    '1375574400:28',    '1375660800:28',    '1375747200:28',    '1375833600:28',    '1375920000:28',    '1376006400:30',    '1376092800:30',    '1376179200:30',    '1376265600:30',    '1376352000:30',    '1376438400:32',    '1376524800:32',    '1376611200:32',    '1376697600:32',    '1376784000:32',    '1376870400:32',    '1376956800:32',    '1377043200:32',    '1377129600:32',    '1377216000:32',    '1377302400:32',    '1377388800:32',    '1377475200:32',    '1377561600:34',    '1377648000:34',    '1377734400:34',    '1377820800:34',    '1377907200:34',    '1377993600:34',    '1378080000:34',    '1378166400:34',    '1378252800:34',    '1378339200:34',    '1378425600:34',    '1378512000:34',    '1378598400:33',    '1378684800:33',    '1378771200:33',    '1378857600:33',    '1378944000:32',    '1379030400:33',    '1379116800:33',    '1379203200:33',    '1379289600:32',    '1379376000:32',    '1379462400:32',    '1379548800:32',    '1379635200:32',    '1379721600:32',    '1379808000:32',    '1379894400:30',    '1379980800:30',    '1380067200:30',    '1380153600:30',    '1380240000:30',    '1380326400:30',    '1380412800:30',    '1380499200:29',    '1380585600:29',    '1380672000:29',    '1380758400:29',    '1380844800:29',    '1380931200:29',    '1381017600:29',    '1381104000:27',    '1381190400:27',    '1381276800:27',    '1381363200:26',    '1381449600:26',    '1381536000:26',    '1381622400:26',    '1381708800:25',    '1381795200:25',    '1381881600:25',    '1381968000:25',    '1382054400:25',    '1382140800:25',    '1382227200:25',    '1382313600:24',    '1382400000:24',    '1382486400:24',    '1382572800:24',    '1382659200:24',    '1382745600:24',    '1382832000:24',    '1382918400:23',    '1383004800:23',    '1383091200:23',    '1383177600:23',    '1383264000:23',    '1383350400:23',    '1383436800:23',    '1383523200:22',    '1383609600:22',    '1383696000:22',    '1383782400:22',    '1383868800:22',    '1383955200:22',    '1384041600:22',    '1384128000:21',    '1384214400:21',    '1384300800:21',    '1384387200:21',    '1384473600:21',    '1384560000:21',    '1384646400:20',    '1384732800:20',    '1384819200:20',    '1384905600:20',    '1384992000:20',    '1385078400:20',    '1385164800:20',    '1385251200:19',    '1385337600:19',    '1385424000:19',    '1385510400:19',    '1385596800:19',    '1385683200:18',    '1385769600:18',    '1385856000:18',    '1385942400:18',    '1386028800:18',    '1386115200:18',    '1386201600:18',    '1386288000:18',    '1386374400:17',    '1386460800:17',    '1386547200:17',    '1386633600:17',    '1386720000:17',    '1386806400:17',    '1386892800:17',    '1386979200:17',    '1387065600:17',    '1387152000:17',    '1387238400:17',    '1387324800:17',    '1387411200:17',    '1387497600:17',    '1387584000:17',    '1387670400:17',    '1387756800:17',    '1387843200:17',    '1387929600:17',    '1388016000:17',    '1388102400:17',    '1388188800:17',    '1388275200:17',    '1388361600:17',    '1388448000:18',    '1388534400:18',    '1388620800:18',    '1388707200:18',    '1388793600:18',    '1388880000:18',    '1388966400:18',    '1389052800:18',    '1389139200:18',    '1389225600:18',    '1389312000:18',    '1389398400:18',    '1389484800:18',    '1389571200:18',    '1389657600:18',    '1389744000:18',    '1389830400:18',    '1389916800:17',    '1390003200:17',    '1390089600:17',    '1390176000:17',    '1390262400:17',    '1390348800:17',    '1390435200:18',    '1390521600:18',    '1390608000:18',    '1390694400:18',    '1390780800:18',    '1390867200:18',    '1390953600:18',    '1391040000:18',    '1391126400:18',    '1391212800:18',    '1391299200:18',    '1391385600:18',    '1391472000:18',    '1391558400:18',    '1391644800:18',    '1391731200:18',    '1391817600:17',    '1391904000:17',    '1391990400:17',    '1392076800:17',    '1392163200:17',    '1392249600:17',    '1392336000:17',    '1392422400:17',    '1392508800:17',    '1392595200:17',    '1392681600:17',    '1392768000:17',    '1392854400:17',    '1392940800:17',    '1393027200:17',    '1393113600:16',    '1393200000:16',    '1393286400:16',    '1393372800:16',    '1393459200:16',    '1393545600:16',    '1393632000:16',    '1393718400:16',    '1393804800:16',    '1393891200:16',    '1393977600:16',    '1394064000:16',    '1394150400:16',    '1394236800:16',    '1394323200:16',    '1394409600:16',    '1394496000:16',    '1394582400:15',    '1394668800:15',    '1394755200:15',    '1394841600:15',    '1394928000:15',    '1395014400:15',    '1395100800:15',    '1395187200:15',    '1395273600:15',    '1395360000:15',    '1395446400:15',    '1395532800:15',    '1395619200:15',    '1395705600:15',    '1395792000:15',    '1395878400:15',    '1395964800:15',    '1396051200:15',    '1396137600:15',    '1396224000:15',    '1396310400:15',    '1396396800:15',    '1396483200:15',    '1396569600:15',    '1396656000:15',    '1396742400:15',    '1396828800:15',    '1396915200:15',    '1397001600:15',    '1397088000:16',    '1397174400:16',    '1397260800:16',    '1397347200:16',    '1397433600:16',    '1397520000:16',    '1397606400:16',    '1397692800:16',    '1397779200:16',    '1397865600:16',    '1397952000:16',    '1398038400:16',    '1398124800:16',    '1398211200:17',    '1398297600:17',    '1398384000:17',    '1398470400:17',    '1398556800:17',    '1398643200:17',    '1398729600:17',    '1398816000:17',    '1398902400:17',    '1398988800:17',    '1399075200:17',    '1399161600:17',    '1399248000:17',    '1399334400:17',    '1399420800:17',    '1399507200:17',    '1399593600:17',    '1399680000:17',    '1399766400:17',    '1399852800:18',    '1399939200:18',    '1400025600:18',    '1400112000:18',    '1400198400:18',    '1400284800:18',    '1400371200:18',    '1400457600:18',    '1400544000:19',    '1400630400:19',    '1400716800:19',    '1400803200:19',    '1400889600:19',    '1400976000:19',    '1401062400:19',    '1401148800:20',    '1401235200:20',    '1401321600:20',    '1401408000:20',    '1401494400:20',    '1401580800:20',    '1401667200:20',    '1401753600:21',    '1401840000:21',    '1401926400:21',    '1402012800:21',    '1402099200:21',    '1402185600:21',    '1402272000:20',    '1402358400:20',    '1402444800:20',    '1402531200:20',    '1402617600:20',    '1402704000:19',    '1402790400:19',    '1402876800:19',    '1402963200:19',    '1403049600:19',    '1403136000:19',    '1403222400:19',    '1403308800:19',    '1403395200:19',    '1403481600:19',    '1403568000:19',    '1403654400:19',    '1403740800:19',    '1403827200:19',    '1403913600:19',    '1404000000:19',    '1404086400:19',    '1404172800:19',    '1404259200:19',    '1404345600:19',    '1404432000:19',    '1404518400:20',    '1404604800:20',    '1404691200:20',    '1404777600:20',    '1404864000:20',    '1404950400:21',    '1405036800:21',    '1405123200:21',    '1405209600:21',    '1405296000:23',    '1405382400:23',    '1405468800:23',    '1405555200:23',    '1405641600:23',    '1405728000:25',    '1405814400:25',    '1405900800:25',    '1405987200:25',    '1406073600:25',    '1406160000:25',    '1406246400:25',    '1406332800:25',    '1406419200:25',    '1406505600:25',    '1406592000:25',    '1406678400:25',    '1406764800:25',    '1406851200:25',    '1406937600:26',    '1407024000:26',    '1407110400:26',    '1407196800:26',    '1407283200:26',    '1407369600:27',    '1407456000:27',    '1407542400:27',    '1407628800:27',    '1407715200:27',    '1407801600:28',    '1407888000:28',    '1407974400:28',    '1408060800:28',    '1408147200:27',    '1408233600:27',    '1408320000:27',    '1408406400:27',    '1408492800:27',    '1408579200:29',    '1408665600:29',    '1408752000:29',    '1408838400:29',    '1408924800:29',    '1409011200:30',    '1409097600:30',    '1409184000:30',    '1409270400:30',    '1409356800:30',    '1409443200:30',    '1409529600:30',    '1409616000:30',    '1409702400:30',    '1409788800:31',    '1409875200:31',    '1409961600:31',    '1410048000:31',    '1410134400:31',    '1410220800:33',    '1410307200:33',    '1410393600:33',    '1410480000:33',    '1410566400:33',    '1410652800:33',    '1410739200:34',    '1410825600:34',    '1410912000:34',    '1410998400:34',    '1411084800:34',    '1411171200:34',    '1411257600:35',    '1411344000:35',    '1411430400:35',    '1411516800:35',    '1411603200:35',    '1411689600:37',    '1411776000:37',    '1411862400:37',    '1411948800:37',    '1412035200:37',    '1412121600:37',    '1412208000:37',    '1412294400:37',    '1412380800:37',    '1412467200:37',    '1412553600:37',    '1412640000:37',    '1412726400:38',    '1412812800:38',    '1412899200:38',    '1412985600:38',    '1413072000:38',    '1413158400:38',    '1413244800:37',    '1413331200:37',    '1413417600:37',    '1413504000:37',    '1413590400:37',    '1413676800:39',    '1413763200:39',    '1413849600:39',    '1413936000:39',    '1414022400:39',    '1414108800:40',    '1414195200:40',    '1414281600:40',    '1414368000:40',    '1414454400:40',    '1414540800:42',    '1414627200:42',    '1414713600:42',    '1414800000:42',    '1414886400:42',    '1414972800:42',    '1415059200:42',    '1415145600:42',    '1415232000:42',    '1415318400:42',    '1415404800:40',    '1415491200:40',    '1415577600:40',    '1415664000:40',    '1415750400:39',    '1415836800:39',    '1415923200:39',    '1416009600:39',    '1416096000:38',    '1416182400:38',    '1416268800:38',    '1416355200:38',    '1416441600:36',    '1416528000:36',    '1416614400:36',    '1416700800:36',    '1416787200:36',    '1416873600:36',    '1416960000:36',    '1417046400:36',    '1417132800:36',    '1417219200:36',    '1417305600:36',    '1417392000:36',    '1417478400:36',    '1417564800:36',    '1417651200:36',    '1417737600:36',    '1417824000:36',    '1417910400:36',    '1417996800:36',    '1418083200:36',    '1418169600:36',    '1418256000:36',    '1418342400:36',    '1418428800:36',    '1418515200:37',    '1418601600:37',    '1418688000:37',    '1418774400:37',    '1418860800:37',    '1418947200:38',    '1419033600:38',    '1419120000:38',    '1419206400:38',    '1419292800:38',    '1419379200:38',    '1419465600:38',    '1419552000:38',    '1419638400:38',    '1419724800:38',    '1419811200:38',    '1419897600:38',    '1419984000:37',    '1420070400:37',    '1420156800:37',    '1420243200:37',    '1420329600:37',    '1420416000:37',    '1420502400:37',    '1420588800:37',    '1420675200:36',    '1420761600:36',    '1420848000:36',    '1420934400:36',    '1421020800:35',    '1421107200:35',    '1421193600:35',    '1421280000:35',    '1421366400:35',    '1421452800:36',    '1421539200:36',    '1421625600:36',    '1421712000:36',    '1421798400:37',    '1421884800:37',    '1421971200:37',    '1422057600:37',    '1422144000:37',    '1422230400:37',    '1422316800:37',    '1422403200:37',    '1422489600:37',    '1422576000:37',    '1422662400:37',    '1422748800:37',    '1422835200:37',    '1422921600:38',    '1423008000:38',    '1423094400:38',    '1423180800:38',    '1423267200:38',    '1423353600:37',    '1423440000:37',    '1423526400:37',    '1423612800:37',    '1423699200:37',    '1423785600:37',    '1423872000:37',    '1423958400:37',    '1424044800:37',    '1424131200:37',    '1424217600:37',    '1424304000:37',    '1424390400:37',    '1424476800:37',    '1424563200:37',    '1424649600:37',    '1424736000:36',    '1424822400:36',    '1424908800:36',    '1424995200:36',    '1425081600:37',    '1425168000:37',    '1425254400:37',    '1425340800:37',    '1425427200:39',    '1425513600:39',    '1425600000:39',    '1425686400:39',    '1425772800:39',    '1425859200:38',    '1425945600:38',    '1426032000:38',    '1426118400:38',    '1426204800:38',    '1426291200:37',    '1426377600:37',    '1426464000:37',    '1426550400:37',    '1426636800:36',    '1426723200:36',    '1426809600:36',    '1426896000:36',    '1426982400:36',    '1427068800:35',    '1427155200:35',    '1427241600:35',    '1427328000:35',    '1427414400:35',    '1427500800:35',    '1427587200:35',    '1427673600:35',    '1427760000:35',    '1427846400:35',    '1427932800:35',    '1428019200:35',    '1428105600:36',    '1428192000:36',    '1428278400:36',    '1428364800:36',    '1428451200:35',    '1428537600:35',    '1428624000:35',    '1428710400:35',    '1428796800:35',    '1428883200:37',    '1428969600:37',    '1429056000:37',    '1429142400:37',    '1429228800:37',    '1429315200:36',    '1429401600:36',    '1429488000:36',    '1429574400:36',    '1429660800:36',    '1429747200:36',    '1429833600:36',    '1429920000:36',    '1430006400:36',    '1430092800:36',    '1430179200:38',    '1430265600:38',    '1430352000:38',    '1430438400:38',    '1430524800:38',    '1430611200:40',    '1430697600:40',    '1430784000:40',    '1430870400:40',    '1430956800:40',    '1431043200:42',    '1431129600:42',    '1431216000:42',    '1431302400:42',    '1431388800:42',    '1431475200:45',    '1431561600:45',    '1431648000:45',    '1431734400:45',    '1431820800:45',    '1431907200:45',    '1431993600:45',    '1432080000:45',    '1432166400:45',    '1432252800:45',    '1432339200:45',    '1432425600:44',    '1432512000:44',    '1432598400:44',    '1432684800:44',    '1432771200:44',    '1432857600:43',    '1432944000:43',    '1433030400:43',    '1433116800:43',    '1433203200:41',    '1433289600:41',    '1433376000:41',    '1433462400:41',    '1433548800:41',    '1433635200:41',    '1433721600:39',    '1433808000:39',    '1433894400:39',    '1433980800:39',    '1434067200:39',    '1434153600:39',    '1434240000:39',    '1434326400:39',    '1434412800:39',    '1434499200:39',    '1434585600:38',    '1434672000:38',    '1434758400:38',    '1434844800:38',    '1434931200:38',    '1435017600:37',    '1435104000:37',    '1435190400:37',    '1435276800:37',    '1435363200:37',    '1435449600:37',    '1435536000:36',    '1435622400:36',    '1435708800:36',    '1435795200:36',    '1435881600:36',    '1435968000:36',    '1436054400:36',    '1436140800:36',    '1436227200:36',    '1436313600:36',    '1436400000:36',    '1436486400:36',    '1436572800:38',    '1436659200:38',    '1436745600:38',    '1436832000:38',    '1436918400:38',    '1437004800:38',    '1437091200:40',    '1437177600:40',    '1437264000:40',    '1437350400:40',    '1437436800:40',    '1437523200:40',    '1437609600:42',    '1437696000:42',    '1437782400:42',    '1437868800:42',    '1437955200:42',    '1438041600:42',    '1438128000:45',    '1438214400:45',    '1438300800:45',    '1438387200:45',    '1438473600:45',    '1438560000:45',    '1438646400:45',    '1438732800:46',    '1438819200:46',    '1438905600:46',    '1438992000:46',    '1439078400:46',    '1439164800:46',    '1439251200:45',    '1439337600:45',    '1439424000:45',    '1439510400:45',    '1439596800:45',    '1439683200:45',    '1439856000:44',    '1439942400:44',    '1440115200:44',    '1440201600:44',    '1440288000:42',    '1440374400:42',    '1440460800:42',    '1440547200:42',    '1440633600:42',    '1440720000:42',    '1440806400:42',    '1440892800:41',    '1440979200:41',    '1441065600:41',    '1441152000:41',    '1441238400:41',    '1441324800:41',    '1441411200:41',    '1441497600:43',    '1441670400:43',    '1441756800:43',    '1441843200:43',    '1441843200:43',    '1441929600:43',    '1442016000:43',    '1442102400:43',    '1442188800:46',    '1442275200:46',    '1442361600:46',    '1442448000:46',    '1442534400:46',    '1442620800:46',    '1442707200:46',    '1442793600:46',    '1442880000:47',    '1442966400:47',    '1443052800:47',    '1443139200:47',    '1443225600:47',    '1443312000:47',    '1443398400:47',    '1443484800:47',    '1443571200:48',    '1443657600:48',    '1443744000:48',    '1443830400:48',    '1443916800:48',    '1444176000:49',    '1444348800:49',    '1444521600:49',    '1444608000:49',    '1444694400:49',    '1444780800:49',    '1444867200:49',    '1444953600:49',    '1445040000:49',    '1445126400:49',    '1445212800:49',    '1445299200:47',    '1445472000:47',    '1445558400:47',    '1445644800:47' }