Module:Exchange/Red elegant shirt/Data

return { '1211241600:118300',   '1211328000:118300',    '1211414400:119400',    '1211500800:119400',    '1211587200:120300',    '1211673600:120300',    '1211760000:121000',    '1211846400:121000',    '1211932800:123300',    '1212019200:123300',    '1212105600:124000',    '1212192000:124000',    '1212278400:124800',    '1212364800:126400',    '1212451200:127800',    '1212537600:129300',    '1212624000:129300',    '1212710400:130700',    '1212796800:132600',    '1212883200:134800',    '1212969600:138100',    '1213056000:138100',    '1213142400:137300',    '1213228800:140000',    '1213315200:143000',    '1213401600:144800',    '1213488000:147500',    '1213574400:147500',    '1213660800:148300',    '1213747200:148300',    '1213833600:149900',    '1213920000:149700',    '1214006400:149700',    '1214092800:152300',    '1214179200:153400',    '1214265600:153400',    '1214352000:155400',    '1214438400:154200',    '1214524800:154600',    '1214611200:154600',    '1214697600:158000',    '1214784000:160700',    '1214870400:160700',    '1214956800:161200',    '1215043200:161200',    '1215129600:161800',    '1215216000:160600',    '1215302400:159500',    '1215388800:157900',    '1215475200:155000',    '1215561600:152300',    '1215648000:152300',    '1215734400:153900',    '1215820800:150900',    '1215907200:150900',    '1215993600:144600',    '1216080000:144600',    '1216166400:142400',    '1216252800:141200',    '1216339200:139300',    '1216425600:137500',    '1216512000:133000',    '1216598400:129400',    '1216684800:126400',    '1216771200:124400',    '1216857600:122700',    '1216944000:120900',    '1217030400:120900',    '1217116800:119300',    '1217203200:119000',    '1217289600:118700',    '1217376000:118700',    '1217462400:118500',    '1217548800:118500',    '1217635200:119600',    '1217721600:119600',    '1217808000:120400',    '1217894400:120400',    '1217980800:120400',    '1218067200:120100',    '1218153600:121000',    '1218240000:120900',    '1218326400:119800',    '1218412800:119800',    '1218499200:119000',    '1218585600:118000',    '1218672000:118000',    '1218758400:119500',    '1218844800:120100',    '1218931200:122500',    '1219017600:129100',    '1219104000:130500',    '1219190400:128900',    '1219276800:128900',    '1219363200:127000',    '1219449600:125800',    '1219536000:125800',    '1219622400:125200',    '1219708800:125200',    '1219795200:124900',    '1219881600:124900',    '1219968000:124800',    '1220054400:125000',    '1220140800:124400',    '1220227200:124400',    '1220313600:122200',    '1220400000:122200',    '1220486400:120100',    '1220572800:119000',    '1220659200:119000',    '1220745600:118100',    '1220832000:118100',    '1220918400:118100',    '1221004800:117200',    '1221091200:117200',    '1221177600:115800',    '1221264000:115800',    '1221350400:115400',    '1221436800:114500',    '1221523200:114500',    '1221609600:116900',    '1221696000:116600',    '1221782400:117100',    '1221868800:117100',    '1221955200:117100',    '1222041600:117700',    '1222128000:117700',    '1222214400:117700',    '1222300800:119700',    '1222387200:119700',    '1222473600:120400',    '1222560000:120400',    '1222646400:121000',    '1222732800:121000',    '1222819200:119500',    '1222905600:119500',    '1222992000:117400',    '1223078400:115400',    '1223164800:115400',    '1223251200:113200',    '1223337600:111800',    '1223424000:111800',    '1223510400:111800',    '1223596800:110300',    '1223683200:109700',    '1223769600:107000',    '1223856000:107000',    '1223942400:106100',    '1224028800:106100',    '1224115200:103800',    '1224201600:103800',    '1224288000:97800',    '1224374400:96800',    '1224460800:96800',    '1224547200:96800',    '1224633600:94000',    '1224720000:93600',    '1224806400:93600',    '1224892800:93500',    '1224979200:93500',    '1225065600:93100',    '1225152000:93100',    '1225238400:94300',    '1225324800:94300',    '1225411200:93400',    '1225497600:93200',    '1225584000:93500',    '1225670400:94700',    '1225756800:95100',    '1225843200:95100',    '1225929600:96500',    '1226016000:96500',    '1226102400:97300',    '1226188800:98400',    '1226275200:101600',    '1226361600:101600',    '1226448000:101700',    '1226534400:101700',    '1226620800:100800',    '1226707200:98900',    '1226793600:99300',    '1226880000:99300',    '1226966400:99600',    '1227052800:99600',    '1227139200:99600',    '1227225600:99400',    '1227312000:99400',    '1227398400:100000',    '1227484800:100900',    '1227571200:100900',    '1227657600:100900',    '1227744000:102500',    '1227830400:101700',    '1227916800:101700',    '1228003200:100800',    '1228089600:100800',    '1228176000:100300',    '1228262400:100300',    '1228348800:98500',    '1228435200:99600',    '1228521600:100000',    '1228608000:100600',    '1228694400:100300',    '1228780800:100300',    '1228867200:102000',    '1228953600:102900',    '1229040000:102900',    '1229126400:103100',    '1229212800:105100',    '1229299200:106000',    '1229385600:106000',    '1229472000:103300',    '1229558400:98800',    '1229644800:95500',    '1229731200:92000',    '1229817600:92000',    '1229904000:87700',    '1229990400:87900',    '1230076800:86500',    '1230163200:86500',    '1230249600:85300',    '1230336000:85300',    '1230422400:86900',    '1230508800:89700',    '1230595200:92800',    '1230681600:95200',    '1230768000:95200',    '1230854400:97400',    '1230940800:97400',    '1231027200:99200',    '1231113600:99200',    '1231200000:99300',    '1231286400:99300',    '1231372800:99300',    '1231459200:99300',    '1231545600:100500',    '1231632000:100500',    '1231718400:99300',    '1231804800:98700',    '1231891200:98700',    '1231977600:100100',    '1232064000:100100',    '1232150400:100700',    '1232236800:100900',    '1232323200:100900',    '1232409600:102300',    '1232496000:102000',    '1232582400:102000',    '1232668800:102000',    '1232755200:102000',    '1232841600:102100',    '1232928000:102100',    '1233014400:101300',    '1233100800:100500',    '1233187200:100500',    '1233273600:98300',    '1233360000:97100',    '1233446400:97800',    '1233532800:97800',    '1233619200:98500',    '1233705600:98500',    '1233792000:98600',    '1233878400:99800',    '1233964800:100700',    '1234051200:100700',    '1234137600:100400',    '1234224000:100700',    '1234310400:98200',    '1234396800:98200',    '1234483200:99300',    '1234569600:99300',    '1234656000:100200',    '1234742400:99900',    '1234828800:99100',    '1234915200:99100',    '1235001600:101200',    '1235088000:101200',    '1235174400:104700',    '1235260800:104700',    '1235347200:103100',    '1235433600:103100',    '1235520000:102000',    '1235606400:102000',    '1235692800:102000',    '1235779200:101400',    '1235865600:102100',    '1235952000:104700',    '1236038400:104700',    '1236124800:104900',    '1236211200:104900',    '1236297600:106100',    '1236384000:107800',    '1236470400:108000',    '1236556800:108000',    '1236643200:106300',    '1236729600:106300',    '1236816000:106300',    '1236902400:105200',    '1236988800:105200',    '1237075200:103800',    '1237161600:103200',    '1237248000:103200',    '1237334400:102100',    '1237420800:102100',    '1237507200:101400',    '1237593600:101400',    '1237680000:101600',    '1237766400:102900',    '1237852800:102900',    '1237939200:105100',    '1238025600:105100',    '1238112000:103900',    '1238198400:103900',    '1238284800:104400',    '1238371200:104400',    '1238457600:106500',    '1238544000:106500',    '1238630400:107100',    '1238716800:107100',    '1238803200:106600',    '1238889600:106200',    '1238976000:106200',    '1239062400:104600',    '1239148800:105700',    '1239235200:105700',    '1239321600:105600',    '1239408000:105900',    '1239494400:105700',    '1239580800:105700',    '1239667200:105700',    '1239753600:104700',    '1239840000:104600',    '1239926400:104600',    '1240012800:104500',    '1240099200:106000',    '1240185600:106000',    '1240272000:106200',    '1240358400:106200',    '1240444800:106200',    '1240531200:106200',    '1240617600:105300',    '1240704000:105300',    '1240790400:106500',    '1240876800:108700',    '1240963200:108700',    '1241049600:112100',    '1241136000:112100',    '1241222400:112000',    '1241308800:113400',    '1241395200:113400',    '1241481600:116400',    '1241568000:116400',    '1241654400:117300',    '1241740800:117500',    '1241827200:118300',    '1241913600:118300',    '1242000000:118300',    '1242086400:116800',    '1242172800:116800',    '1242259200:116000',    '1242345600:112700',    '1242432000:112700',    '1242518400:113000',    '1242604800:113000',    '1242691200:112200',    '1242777600:112200',    '1242864000:114000',    '1242950400:114000',    '1243036800:113800',    '1243123200:113800',    '1243209600:113400',    '1243296000:114400',    '1243382400:114400',    '1243468800:116100',    '1243555200:116100',    '1243641600:116100',    '1243728000:117700',    '1243814400:117700',    '1243900800:117300',    '1243987200:117300',    '1244073600:119700',    '1244160000:122900',    '1244246400:122900',    '1244332800:126000',    '1244419200:126000',    '1244505600:127900',    '1244592000:127400',    '1244678400:127400',    '1244764800:128200',    '1244851200:128200',    '1244937600:129500',    '1245024000:129500',    '1245110400:130600',    '1245196800:133600',    '1245283200:135600',    '1245369600:135600',    '1245456000:136300',    '1245542400:136400',    '1245628800:136400',    '1245715200:135700',    '1245801600:138200',    '1245888000:138400',    '1245974400:138400',    '1246060800:138200',    '1246147200:140200',    '1246233600:140200',    '1246320000:141900',    '1246406400:144700',    '1246579200:146000',    '1246665600:149500',    '1246752000:149500',    '1246838400:150000',    '1246924800:152800',    '1247011200:156200',    '1247097600:156200',    '1247184000:160600',    '1247270400:163400',    '1247356800:163400',    '1247443200:164900',    '1247529600:168300',    '1247616000:168300',    '1247702400:170400',    '1247788800:170400',    '1247875200:169200',    '1247961600:170300',    '1248048000:170300',    '1248134400:170600',    '1248220800:170700',    '1248307200:170700',    '1248393600:174000',    '1248480000:176300',    '1248566400:176300',    '1248652800:177000',    '1248739200:177600',    '1248825600:177600',    '1248912000:177600',    '1248998400:177200',    '1249084800:177200',    '1249171200:176400',    '1249257600:174500',    '1249344000:174500',    '1249430400:173400',    '1249516800:173400',    '1249603200:171500',    '1249689600:173600',    '1249776000:173600',    '1249862400:173200',    '1249948800:173900',    '1250035200:174000',    '1250121600:174000',    '1250208000:172300',    '1250294400:168300',    '1250380800:165400',    '1250467200:165400',    '1250553600:167700',    '1250640000:166800',    '1250726400:166800',    '1250812800:169600',    '1250899200:169600',    '1250985600:168600',    '1251072000:168100',    '1251158400:164800',    '1251244800:164800',    '1251331200:162800',    '1251417600:162800',    '1251504000:161700',    '1251590400:162500',    '1251676800:164000',    '1251763200:164000',    '1251849600:165000',    '1251936000:166600',    '1252022400:166600',    '1252108800:171500',    '1252195200:171500',    '1252281600:175500',    '1252368000:175500',    '1252454400:177000',    '1252540800:177000',    '1252627200:179200',    '1252713600:179200',    '1252800000:178100',    '1252886400:178500',    '1252972800:178500',    '1253059200:180900',    '1253145600:180900',    '1253232000:180900',    '1253318400:180600',    '1253404800:180600',    '1253491200:179100',    '1253577600:179100',    '1253664000:178300',    '1253750400:178300',    '1253836800:177300',    '1253923200:177300',    '1254009600:177300',    '1254096000:179100',    '1254182400:179100',    '1254268800:179900',    '1254355200:179900',    '1254441600:183100',    '1254528000:183100',    '1254614400:186300',    '1254700800:186300',    '1254787200:186300',    '1254873600:184000',    '1254960000:184000',    '1255046400:188500',    '1255132800:188500',    '1255219200:193800',    '1255305600:193800',    '1255392000:198100',    '1255478400:198100',    '1255564800:202000',    '1255651200:204000',    '1255737600:204000',    '1255824000:206700',    '1255910400:206700',    '1255996800:206300',    '1256083200:206300',    '1256169600:206300',    '1256256000:209100',    '1256342400:209100',    '1256428800:207300',    '1256515200:214000',    '1256601600:214000',    '1256688000:214200',    '1256774400:214200',    '1256860800:214200',    '1256947200:213800',    '1257033600:216200',    '1257120000:216200',    '1257206400:219300',    '1257292800:219300',    '1257379200:223500',    '1257465600:223500',    '1257552000:229200',    '1257638400:229200',    '1257724800:229200',    '1257811200:233900',    '1257897600:238300',    '1257984000:238300',    '1258070400:238300',    '1258156800:242000',    '1258243200:242000',    '1258329600:239300',    '1258416000:239300',    '1258502400:243500',    '1258588800:243500',    '1258675200:243500',    '1258761600:245300',    '1258848000:243200',    '1258934400:243200',    '1259020800:243200',    '1259107200:240100',    '1259193600:240100',    '1259280000:243000',    '1259366400:250400',    '1259452800:250400',    '1259539200:251700',    '1259625600:251700',    '1259712000:254400',    '1259798400:254400',    '1259884800:260400',    '1259971200:260400',    '1260057600:266900',    '1260144000:266900',    '1260230400:266900',    '1260316800:266000',    '1260403200:272900',    '1260489600:272900',    '1260576000:272900',    '1260662400:273900',    '1260748800:273900',    '1260835200:278800',    '1260921600:278800',    '1261008000:283500',    '1261094400:283500',    '1261180800:283500',    '1261267200:286000',    '1261353600:293400',    '1261440000:293400',    '1261526400:293400',    '1261612800:293500',    '1261699200:293500',    '1261785600:297400',    '1261872000:303200',    '1261958400:303200',    '1262044800:301900',    '1262131200:301900',    '1262217600:301900',    '1262304000:301600',    '1262390400:301600',    '1262476800:299000',    '1262563200:299000',    '1262649600:300900',    '1262736000:300900',    '1262822400:300900',    '1262908800:296900',    '1262995200:294500',    '1263081600:294500',    '1263168000:294500',    '1263254400:293300',    '1263340800:293300',    '1263427200:291800',    '1263513600:291800',    '1263600000:291900',    '1263686400:291900',    '1263772800:291900',    '1263859200:288900',    '1263945600:288900',    '1264032000:288900',    '1264118400:284700',    '1264204800:284700',    '1264291200:281800',    '1264377600:281800',    '1264464000:283800',    '1264550400:283800',    '1264636800:286400',    '1264723200:286400',    '1264809600:287800',    '1264896000:287800',    '1264982400:292800',    '1265068800:292800',    '1265155200:295800',    '1265241600:295800',    '1265328000:295800',    '1265414400:292600',    '1265500800:289200',    '1265587200:289200',    '1265673600:289200',    '1265760000:284000',    '1265846400:284000',    '1266019200:278700',    '1266105600:277200',    '1266192000:277200',    '1266278400:277200',    '1266364800:280800',    '1266451200:280800',    '1266537600:277300',    '1266624000:277300',    '1266710400:277300',    '1266796800:279000',    '1266883200:279000',    '1266969600:286800',    '1267056000:295500',    '1267142400:295500',    '1267228800:303100',    '1267315200:303100',    '1267401600:298300',    '1267488000:298300',    '1267574400:298300',    '1267660800:289400',    '1267747200:289400',    '1267833600:289400',    '1267920000:290200',    '1268006400:290200',    '1268092800:298700',    '1268179200:298700',    '1268265600:303100',    '1268352000:303100',    '1268438400:296500',    '1268524800:296500',    '1268611200:295800',    '1268697600:295800',    '1268784000:295800',    '1268870400:295800',    '1268956800:295600',    '1269043200:295600',    '1269129600:289300',    '1269216000:295000',    '1269302400:295000',    '1269388800:295000',    '1269475200:300900',    '1269561600:300900',    '1269648000:300900',    '1269734400:299300',    '1269820800:299300',    '1269907200:303600',    '1269993600:303600',    '1270080000:308800',    '1270166400:308800',    '1270252800:307800',    '1270339200:307800',    '1270425600:299900',    '1270512000:299900',    '1270598400:299900',    '1270684800:298400',    '1270771200:298400',    '1270857600:298400',    '1270944000:303200',    '1271030400:303200',    '1271116800:305600',    '1271203200:305600',    '1271289600:305600',    '1271376000:308900',    '1271462400:308900',    '1271548800:318300',    '1271635200:318300',    '1271721600:318300',    '1271808000:325900',    '1271894400:325900',    '1271980800:325900',    '1272067200:325900',    '1272153600:330000',    '1272240000:330000',    '1272326400:330000',    '1272412800:328200',    '1272499200:328200',    '1272585600:328200',    '1272672000:332600',    '1272758400:332600',    '1272844800:335600',    '1272931200:335600',    '1273017600:342600',    '1273104000:342600',    '1273190400:342600',    '1273276800:342600',    '1273363200:345400',    '1273449600:345400',    '1273536000:345400',    '1273622400:346900',    '1273708800:346900',    '1273795200:346900',    '1273881600:349800',    '1273968000:349800',    '1274054400:349800',    '1274140800:349500',    '1274227200:349500',    '1274313600:349500',    '1274400000:351700',    '1274486400:351700',    '1274572800:349400',    '1274659200:349400',    '1274745600:349400',    '1274832000:348000',    '1274918400:348000',    '1275004800:348000',    '1275091200:342900',    '1275177600:342900',    '1275264000:334200',    '1275350400:334200',    '1275436800:334200',    '1275523200:334200',    '1275609600:327700',    '1275696000:327700',    '1275782400:317200',    '1275868800:317200',    '1275955200:312700',    '1276041600:312700',    '1276128000:312700',    '1276214400:314500',    '1276300800:314500',    '1276387200:312200',    '1276473600:312200',    '1276560000:313400',    '1276646400:313400',    '1276732800:313400',    '1276819200:308500',    '1276905600:308500',    '1276992000:306400',    '1277078400:302900',    '1277164800:302900',    '1277251200:302900',    '1277337600:299300',    '1277424000:299300',    '1277510400:298500',    '1277596800:298500',    '1277683200:302300',    '1277769600:302300',    '1277856000:296200',    '1277942400:296200',    '1278028800:296200',    '1278115200:288800',    '1278201600:288800',    '1278288000:288800',    '1278374400:288800',    '1278460800:278900',    '1278547200:277500',    '1278633600:277500',    '1278720000:277500',    '1278806400:280100',    '1278892800:280100',    '1278979200:274900',    '1279065600:274900',    '1279152000:275200',    '1279238400:275200',    '1279324800:275200',    '1279411200:272400',    '1279497600:272400',    '1279584000:268500',    '1279670400:268500',    '1279756800:269300',    '1279843200:269300',    '1279929600:269300',    '1280016000:269600',    '1280102400:269600',    '1280188800:277600',    '1280275200:277600',    '1280361600:288700',    '1280448000:288700',    '1280534400:288700',    '1280620800:299000',    '1280707200:299000',    '1280793600:299000',    '1280880000:307800',    '1280966400:307800',    '1281052800:307800',    '1281139200:295900',    '1281225600:295900',    '1281312000:282900',    '1281398400:282900',    '1281484800:270300',    '1281571200:270300',    '1281657600:258500',    '1281744000:258500',    '1281830400:245800',    '1281916800:245800',    '1282003200:234100',    '1282089600:234100',    '1282176000:234100',    '1282262400:234100',    '1282348800:222500',    '1282435200:222500',    '1282521600:213500',    '1282608000:213500',    '1282694400:206100',    '1282780800:206100',    '1282867200:197000',    '1282953600:197000',    '1283040000:197000',    '1283126400:188500',    '1283212800:188500',    '1283299200:180300',    '1283385600:180300',    '1283472000:180300',    '1283558400:180300',    '1283644800:172500',    '1283731200:172500',    '1283817600:165300',    '1283904000:165300',    '1283990400:165300',    '1284076800:165300',    '1284163200:159000',    '1284249600:159000',    '1284336000:159000',    '1284422400:153500',    '1284508800:153500',    '1284595200:153500',    '1284681600:153500',    '1284768000:147800',    '1284854400:147800',    '1284940800:146800',    '1285027200:146800',    '1285113600:146800',    '1285200000:146800',    '1285286400:146800',    '1285372800:142800',    '1285459200:142800',    '1285545600:144300',    '1285632000:144300',    '1285718400:144300',    '1285804800:144300',    '1285891200:144300',    '1285977600:146100',    '1286064000:146100',    '1286150400:146300',    '1286236800:146300',    '1286323200:146300',    '1286409600:146300',    '1286496000:142400',    '1286582400:142400',    '1286668800:142400',    '1286755200:139700',    '1286841600:139700',    '1286928000:139700',    '1287014400:140000',    '1287100800:140000',    '1287187200:140000',    '1287273600:140000',    '1287360000:140800',    '1287446400:140800',    '1287532800:140800',    '1287619200:142200',    '1287705600:142200',    '1287792000:142200',    '1287878400:138300',    '1287964800:138300',    '1288051200:138300',    '1288137600:137000',    '1288224000:137000',    '1288310400:134200',    '1288396800:134200',    '1288483200:134200',    '1288569600:135800',    '1288656000:135800',    '1288742400:135800',    '1288828800:135800',    '1288915200:135600',    '1289088000:135600',    '1289174400:135900',    '1289260800:135900',    '1289347200:135900',    '1289433600:135900',    '1289520000:136600',    '1289606400:136600',    '1289692800:136600',    '1289779200:137500',    '1289865600:137500',    '1289952000:137500',    '1290038400:139900',    '1290124800:139900',    '1290211200:139900',    '1290297600:140000',    '1290384000:140000',    '1290470400:140000',    '1290556800:140000',    '1290643200:141500',    '1290729600:141500',    '1290816000:141500',    '1290902400:138700',    '1290988800:138700',    '1291075200:138700',    '1291161600:138900',    '1291248000:138900',    '1291334400:138900',    '1291420800:139600',    '1291507200:139600',    '1291593600:139600',    '1291680000:139600',    '1291766400:136900',    '1291852800:136900',    '1291939200:136900',    '1292025600:136900',    '1292112000:135300',    '1292198400:135300',    '1292284800:135300',    '1292371200:136300',    '1292457600:136300',    '1292544000:136300',    '1292630400:136300',    '1292716800:137000',    '1292803200:137000',    '1292889600:137000',    '1292976000:139200',    '1293062400:139200',    '1293148800:141800',    '1293235200:141800',    '1293321600:141800',    '1293408000:141800',    '1293494400:140500',    '1293580800:140500',    '1293667200:140500',    '1293753600:139600',    '1293840000:139600',    '1294185600:142200',    '1294358400:144000',    '1294617600:142700',    '1294704000:142700',    '1294790400:141000',    '1294963200:141000',    '1295136000:139500',    '1295222400:139500',    '1295308800:140300',    '1295654400:140300',    '1295827200:139100',    '1296086400:142300',    '1296259200:142300',    '1296432000:145600',    '1296604800:146500',    '1296777600:146500',    '1296950400:143500',    '1297036800:144900',    '1297123200:148200',    '1297209600:148200',    '1297382400:151700',    '1297555200:155700',    '1297641600:160300',    '1297728000:166400',    '1297814400:166400',    '1297987200:172500',    '1298160000:176900',    '1298246400:179800',    '1298419200:184300',    '1298505600:185500',    '1298678400:185500',    '1298764800:185600',    '1298851200:186500',    '1299110400:189400',    '1299196800:189400',    '1299283200:194900',    '1299369600:194900',    '1299628800:199000',    '1299801600:208600',    '1299974400:213400',    '1300060800:213400',    '1300147200:216400',    '1300320000:216400',    '1300492800:215500',    '1300665600:212900',    '1300752000:212900',    '1301011200:212800',    '1301184000:211500',    '1301270400:210100',    '1301443200:210100',    '1301529600:210300',    '1301702400:210000',    '1301788800:210000',    '1301875200:207300',    '1302048000:205400',    '1302220800:205300',    '1302307200:205300',    '1302566400:199000',    '1302739200:202300',    '1302912000:202300',    '1302998400:203600',    '1303257600:206500',    '1303344000:206500',    '1303430400:210200',    '1303516800:210200',    '1303689600:212100',    '1303776000:212100',    '1304035200:213600',    '1304121600:213600',    '1304208000:215200',    '1304294400:215200',    '1304380800:213300',    '1304467200:213300',    '1304726400:215000',    '1304985600:211600',    '1305158400:211600',    '1305244800:205500',    '1305504000:201400',    '1305849600:200000',    '1305936000:197300',    '1306022400:197300',    '1306281600:194400',    '1306368000:194400',    '1306627200:190200',    '1306800000:185300',    '1307059200:182300',    '1307232000:178300',    '1307404800:178300',    '1307491200:174200',    '1307750400:170200',    '1307923200:168800',    '1308096000:167900',    '1308355200:167900',    '1308528000:166400',    '1308873600:165000',    '1308960000:165000',    '1309046400:163900',    '1309305600:166800',    '1309478400:166400',    '1309564800:166400',    '1309737600:165600',    '1309910400:165600',    '1310083200:160800',    '1310169600:160800',    '1310256000:156600',    '1310515200:152400',    '1310688000:148800',    '1310860800:148800',    '1310947200:147200',    '1311120000:146700',    '1311292800:147600',    '1311379200:147600',    '1311465600:148200',    '1311724800:150200',    '1311897600:153900',    '1311984000:153900',    '1312070400:157400',    '1312156800:157400',    '1312329600:160600',    '1312675200:163600',    '1312761600:163600',    '1312934400:167800',    '1313020800:167800',    '1313193600:167700',    '1313625600:165700',    '1313884800:170300',    '1314144000:172400',    '1314316800:170700',    '1314576000:169400',    '1314921600:168400',    '1315008000:166800',    '1315094400:166800',    '1315353600:166200',    '1315526400:161800',    '1315612800:161800',    '1315785600:155200',    '1316044800:148600',    '1316131200:148600',    '1316304000:141700',    '1316563200:135100',    '1316736000:128800',    '1316908800:128800',    '1316995200:122800',    '1317081600:122800',    '1317340800:117300',    '1317427200:111600',    '1317600000:111600',    '1317772800:106000',    '1317945600:101600',    '1318204800:97000',    '1318291200:97000',    '1318377600:92200',    '1318723200:88000',    '1318809600:84900',    '1319155200:82400',    '1319328000:79700',    '1319414400:79700',    '1319587200:76500',    '1319760000:73600',    '1319932800:73900',    '1320192000:74100',    '1320278400:74100',    '1320364800:72100',    '1320451200:72100',    '1320537600:70700',    '1320796800:72300',    '1321142400:73500',    '1321401600:72500',    '1321660800:71700',    '1322092800:71600',    '1322179200:71600',    '1322265600:72400',    '1322524800:72400',    '1322611200:73500',    '1322784000:73500',    '1322956800:75400',    '1323043200:75401',    '1323129600:76534',    '1323388800:76534',    '1323475200:78730',    '1323648000:78730',    '1323734400:77399',    '1323993600:77399',    '1324080000:78670',    '1324252800:78670',    '1324339200:80998',    '1324425600:80998',    '1324512000:82618',    '1324684800:82618',    '1324771200:80370',    '1324944000:80370',    '1325030400:78828',    '1325203200:78828',    '1325289600:81034',    '1325376000:81034',    '1325462400:81034',    '1325548800:83362',    '1325635200:83362',    '1325721600:83362',    '1325808000:85348',    '1325894400:85348',    '1325980800:85348',    '1326067200:85487',    '1326153600:85487',    '1326240000:85487',    '1326326400:89279',    '1326412800:89279',    '1326499200:89279',    '1326585600:93324',    '1326672000:93324',    '1326758400:93324',    '1326844800:97017',    '1326931200:97017',    '1327017600:97017',    '1327104000:97017',    '1327190400:100226',    '1327276800:100226',    '1327363200:100226',    '1327449600:103476',    '1327536000:103476',    '1327622400:103476',    '1327708800:105686',    '1327795200:105686',    '1327881600:105686',    '1327968000:108634',    '1328054400:108634',    '1328140800:108634',    '1328227200:108634',    '1328313600:111037',    '1328400000:111037',    '1328486400:111037',    '1328572800:111037',    '1328659200:112335',    '1328745600:112335',    '1328832000:112335',    '1328918400:112335',    '1329004800:115149',    '1329091200:115149',    '1329177600:115149',    '1329264000:118563',    '1329350400:118563',    '1329436800:118563',    '1329523200:121920',    '1329609600:121920',    '1329696000:119366',    '1329782400:119366',    '1329868800:119366',    '1329955200:122102',    '1330041600:122102',    '1330128000:122102',    '1330214400:122102',    '1330300800:124246',    '1330387200:124246',    '1330473600:124246',    '1330560000:124246',    '1330646400:126326',    '1330732800:126326',    '1330819200:126326',    '1330905600:123847',    '1330992000:123847',    '1331078400:123847',    '1331164800:123847',    '1331251200:117796',    '1331337600:117796',    '1331424000:117796',    '1331510400:112339',    '1331596800:112339',    '1331683200:112339',    '1331769600:107247',    '1331856000:107247',    '1331942400:107247',    '1332028800:105255',    '1332115200:105255',    '1332201600:106432',    '1332288000:106432',    '1332374400:111326',    '1332460800:112397',    '1332547200:113469',    '1332633600:114540',    '1332720000:115612',    '1332806400:116683',    '1332892800:121534',    '1332979200:121534',    '1333065600:121534',    '1333152000:125566',    '1333238400:125566',    '1333324800:125566',    '1333411200:129103',    '1333497600:129103',    '1333584000:129103',    '1333670400:134273',    '1333756800:134273',    '1333843200:134273',    '1333929600:137430',    '1334016000:137430',    '1334102400:137430',    '1334188800:140135',    '1334275200:140135',    '1334361600:140135',    '1334448000:141130',    '1334534400:141130',    '1334620800:141130',    '1334707200:142784',    '1334793600:142784',    '1334880000:142784',    '1334966400:142784',    '1335052800:144968',    '1335139200:144968',    '1335225600:144968',    '1335312000:144968',    '1335398400:148904',    '1335484800:148904',    '1335571200:148904',    '1335657600:148904',    '1335744000:151379',    '1335830400:151379',    '1335916800:151379',    '1336003200:151379',    '1336089600:155205',    '1336176000:155205',    '1336262400:155205',    '1336348800:158814',    '1336435200:158814',    '1336521600:158814',    '1336608000:162533',    '1336694400:162533',    '1336780800:162533',    '1336867200:162533',    '1336953600:163714',    '1337040000:163714',    '1337126400:163714',    '1337212800:163714',    '1337299200:170297',    '1337385600:170297',    '1337472000:170297',    '1337558400:175276',    '1337644800:175276',    '1337731200:175276',    '1337817600:180972',    '1337904000:180972',    '1337990400:180972',    '1338076800:186896',    '1338163200:186896',    '1338249600:186896',    '1338336000:191898',    '1338422400:191898',    '1338508800:191898',    '1338595200:197594',    '1338681600:197594',    '1338768000:202643',    '1338854400:202643',    '1338940800:202643',    '1339027200:207026',    '1339113600:207026',    '1339200000:213168',    '1339286400:213168',    '1339372800:213168',    '1339459200:217464',    '1339545600:217464',    '1339632000:217464',    '1339718400:221973',    '1339804800:221973',    '1339891200:221973',    '1339977600:226685',    '1340064000:226685',    '1340150400:226685',    '1340236800:230673',    '1340323200:230673',    '1340409600:233505',    '1340496000:233505',    '1340582400:233505',    '1340668800:237172',    '1340755200:237172',    '1340841600:241705',    '1340928000:241705',    '1341014400:241705',    '1341100800:246526',    '1341187200:246526',    '1341273600:249633',    '1341360000:249633',    '1341446400:249633',    '1341532800:258384',    '1341619200:258384',    '1341705600:258384',    '1341792000:268181',    '1341878400:268181',    '1341964800:278067',    '1342051200:278067',    '1342137600:278067',    '1342224000:290128',    '1342310400:290128',    '1342396800:290128',    '1342483200:300698',    '1342569600:300698',    '1342656000:300698',    '1342742400:310371',    '1342828800:310371',    '1342915200:310371',    '1343001600:320408',    '1343088000:320408',    '1343174400:320658',    '1343260800:320658',    '1343347200:320658',    '1343433600:320740',    '1343520000:320740',    '1343606400:320740',    '1343692800:321379',    '1343779200:321379',    '1343865600:321379',    '1343952000:319854',    '1344038400:319854',    '1344124800:319854',    '1344211200:319442',    '1344297600:319442',    '1344384000:319442',    '1344470400:317201',    '1344556800:317201',    '1344643200:317201',    '1344729600:306356',    '1344816000:306356',    '1344902400:306356',    '1344988800:294984',    '1345075200:294984',    '1345161600:294984',    '1345248000:281290',    '1345334400:281290',    '1345420800:281290',    '1345507200:268187',    '1345593600:268187',    '1345680000:255945',    '1345766400:255945',    '1345852800:255945',    '1345939200:244910',    '1346025600:244910',    '1346112000:234220',    '1346198400:234220',    '1346284800:224534',    '1346371200:224534',    '1346457600:224534',    '1346544000:215759',    '1346630400:215759',    '1346716800:215759',    '1346803200:207511',    '1346889600:207511',    '1346976000:207511',    '1347062400:200411',    '1347148800:200411',    '1347235200:200411',    '1347321600:193381',    '1347408000:193381',    '1347494400:193381',    '1347580800:185629',    '1347667200:185629',    '1347753600:185629',    '1347840000:178133',    '1347926400:178133',    '1348012800:178133',    '1348099200:170334',    '1348185600:170334',    '1348272000:170334',    '1348358400:164395',    '1348444800:164395',    '1348531200:164395',    '1348617600:164395',    '1348704000:158957',    '1348790400:158957',    '1348876800:158957',    '1348963200:158957',    '1349049600:153740',    '1349136000:153740',    '1349222400:153740',    '1349308800:152175',    '1349395200:152175',    '1349481600:152175',    '1349568000:150603',    '1349654400:150603',    '1349740800:150603',    '1349827200:150603',    '1349913600:148079',    '1350000000:148079',    '1350086400:148079',    '1350172800:148079',    '1350259200:148311',    '1350345600:148311',    '1350432000:148311',    '1350518400:148311',    '1350604800:149034',    '1350691200:149034',    '1350777600:149034',    '1350864000:148120',    '1350950400:148120',    '1351036800:148120',    '1351123200:148120',    '1351209600:145993',    '1351296000:145993',    '1351382400:145993',    '1351468800:145993',    '1351555200:146354',    '1351641600:146354',    '1351728000:146354',    '1351814400:146354',    '1351900800:145493',    '1351987200:145493',    '1352073600:145493',    '1352160000:144998',    '1352246400:144504',    '1352332800:144009',    '1352419200:143514',    '1352505600:143019',    '1352592000:142525',    '1352678400:142030',    '1352764800:141535',    '1352851200:141535',    '1352937600:141535',    '1353024000:141535',    '1353110400:137973',    '1353196800:137973',    '1353283200:137973',    '1353369600:135643',    '1353456000:135643',    '1353542400:135643',    '1353628800:135643',    '1353715200:135643',    '1353801600:133834',    '1353888000:133834',    '1353974400:133834',    '1354060800:133834',    '1354147200:133834',    '1354233600:133685',    '1354320000:133685',    '1354406400:133685',    '1354492800:133685',    '1354579200:133685',    '1354665600:134035',    '1354752000:134035',    '1354838400:134035',    '1354924800:134035',    '1355011200:136285',    '1355097600:136285',    '1355184000:136285',    '1355270400:136285',    '1355356800:136285',    '1355443200:139372',    '1355529600:139372',    '1355616000:139372',    '1355702400:139372',    '1355788800:139372',    '1355875200:145876',    '1355961600:145876',    '1356048000:145876',    '1356134400:145876',    '1356220800:145876',    '1356307200:152634',    '1356393600:152634',    '1356480000:152634',    '1356566400:152634',    '1356652800:152634',    '1356739200:159864',    '1356825600:159864',    '1356912000:159864',    '1356998400:159864',    '1357084800:159864',    '1357171200:167312',    '1357257600:167312',    '1357344000:167312',    '1357430400:167312',    '1357516800:167312',    '1357603200:175163',    '1357689600:175163',    '1357776000:175163',    '1357862400:175163',    '1357948800:175163',    '1358035200:183440',    '1358121600:183440',    '1358208000:183440',    '1358294400:183440',    '1358380800:183440',    '1358467200:183440',    '1358553600:188769',    '1358640000:188769',    '1358726400:188769',    '1358812800:188769',    '1358899200:188769',    '1358985600:188769',    '1359072000:195287',    '1359158400:195287',    '1359244800:195287',    '1359331200:195287',    '1359417600:195287',    '1359504000:195287',    '1359590400:203876',    '1359676800:203876',    '1359763200:203876',    '1359849600:203876',    '1359936000:203876',    '1360022400:203876',    '1360108800:212692',    '1360195200:212692',    '1360281600:212692',    '1360368000:212692',    '1360454400:212692',    '1360540800:212692',    '1360627200:222696',    '1360713600:222696',    '1360800000:222696',    '1360886400:222696',    '1360972800:222696',    '1361059200:222696',    '1361145600:231830',    '1361232000:231830',    '1361318400:231830',    '1361404800:231830',    '1361491200:231830',    '1361577600:237805',    '1361664000:237805',    '1361750400:237805',    '1361836800:237805',    '1361923200:237805',    '1362009600:237805',    '1362096000:237805',    '1362182400:240176',    '1362268800:240176',    '1362355200:240176',    '1362441600:240176',    '1362528000:240176',    '1362614400:240176',    '1362700800:240176',    '1362787200:240176',    '1362873600:243033',    '1362960000:243033',    '1363046400:243033',    '1363132800:243033',    '1363219200:243033',    '1363305600:243033',    '1363392000:243033',    '1363478400:243033',    '1363564800:248306',    '1363651200:248306',    '1363737600:248306',    '1363824000:248306',    '1363910400:248306',    '1363996800:248306',    '1364083200:248306',    '1364169600:248306',    '1364256000:248306',    '1364342400:253077',    '1364428800:253077',    '1364515200:253077',    '1364601600:253077',    '1364688000:253077',    '1364774400:253077',    '1364860800:253077',    '1364947200:254112',    '1365033600:255147',    '1365120000:256182',    '1365206400:257217',    '1365292800:258252',    '1365379200:259287',    '1365465600:260322',    '1365552000:260322',    '1365638400:260322',    '1365724800:260322',    '1365811200:260322',    '1365897600:260322',    '1365984000:260322',    '1366070400:260322',    '1366156800:268208',    '1366243200:268208',    '1366329600:268208',    '1366416000:268208',    '1366502400:268208',    '1366588800:268208',    '1366675200:268208',    '1366761600:268208',    '1366848000:268208',    '1366934400:268208',    '1367020800:268208',    '1367107200:269415',    '1367193600:269415',    '1367280000:269415',    '1367366400:269415',    '1367452800:269415',    '1367539200:269415',    '1367625600:269415',    '1367712000:269415',    '1367798400:269415',    '1367884800:269415',    '1367971200:269415',    '1368057600:269415',    '1368144000:277430',    '1368230400:277430',    '1368316800:277430',    '1368403200:277430',    '1368489600:277430',    '1368576000:277430',    '1368662400:277430',    '1368748800:277430',    '1368835200:277430',    '1368921600:277430',    '1369008000:277430',    '1369094400:284963',    '1369180800:284963',    '1369267200:284963',    '1369353600:284963',    '1369440000:284963',    '1369526400:284963',    '1369612800:284963',    '1369699200:284963',    '1369785600:284963',    '1369872000:284963',    '1369958400:284963',    '1370044800:293513',    '1370131200:293513',    '1370217600:293513',    '1370304000:293513',    '1370390400:293513',    '1370476800:293513',    '1370563200:293513',    '1370649600:293513',    '1370736000:293513',    '1370822400:293513',    '1370908800:293513',    '1370995200:296357',    '1371081600:296357',    '1371168000:296357',    '1371254400:296357',    '1371340800:296357',    '1371427200:296357',    '1371513600:296357',    '1371600000:296357',    '1371686400:296357',    '1371772800:296357',    '1371859200:296357',    '1371945600:297066',    '1372032000:297066',    '1372118400:297066',    '1372204800:297066',    '1372291200:297066',    '1372377600:297066',    '1372464000:297066',    '1372550400:297066',    '1372636800:297066',    '1372723200:297066',    '1372809600:297066',    '1372896000:298735',    '1372982400:298735',    '1373068800:298735',    '1373155200:298735',    '1373241600:298735',    '1373328000:298735',    '1373414400:298735',    '1373500800:298735',    '1373587200:298735',    '1373673600:298735',    '1373760000:298735',    '1373846400:296495',    '1373932800:296495',    '1374019200:296495',    '1374105600:296495',    '1374192000:296495',    '1374278400:296495',    '1374364800:296495',    '1374451200:296495',    '1374537600:296495',    '1374624000:296495',    '1374710400:296495',    '1374796800:296495',    '1374883200:296495',    '1374969600:295586',    '1375056000:295586',    '1375142400:295586',    '1375228800:295586',    '1375315200:295586',    '1375401600:295586',    '1375488000:295586',    '1375574400:295586',    '1375660800:295586',    '1375747200:295586',    '1375833600:295586',    '1375920000:295586',    '1376006400:295586',    '1376092800:295586',    '1376179200:295586',    '1376265600:295586',    '1376352000:285233',    '1376438400:285233',    '1376524800:285233',    '1376611200:285233',    '1376697600:285233',    '1376784000:285233',    '1376870400:285233',    '1376956800:285233',    '1377043200:285233',    '1377129600:285233',    '1377216000:285233',    '1377302400:285233',    '1377388800:285233',    '1377475200:285233',    '1377561600:285233',    '1377648000:285233',    '1377734400:279279',    '1377820800:279279',    '1377907200:279279',    '1377993600:279279',    '1378080000:279279',    '1378166400:279279',    '1378252800:279279',    '1378339200:279279',    '1378425600:279279',    '1378512000:279279',    '1378598400:279279',    '1378684800:279279',    '1378771200:279279',    '1378857600:279279',    '1378944000:279279',    '1379030400:279279',    '1379116800:279279',    '1379203200:279279',    '1379289600:279279',    '1379376000:279279',    '1379462400:279279',    '1379548800:274281',    '1379635200:274281',    '1379721600:274281',    '1379808000:274281',    '1379894400:274281',    '1379980800:274281',    '1380067200:274281',    '1380153600:274281',    '1380240000:274281',    '1380326400:274281',    '1380412800:274281',    '1380499200:274281',    '1380585600:274281',    '1380672000:274281',    '1380758400:274281',    '1380844800:274281',    '1380931200:274281',    '1381017600:274281',    '1381104000:274281',    '1381190400:275134',    '1381276800:275986',    '1381363200:276839',    '1381449600:277692',    '1381536000:278544',    '1381622400:279397',    '1381708800:280249',    '1381795200:281102',    '1381881600:281102',    '1381968000:281102',    '1382054400:281102',    '1382140800:281102',    '1382227200:281102',    '1382313600:281102',    '1382400000:281102',    '1382486400:281102',    '1382572800:281102',    '1382659200:281102',    '1382745600:281102',    '1382832000:281102',    '1382918400:289856',    '1383004800:289856',    '1383091200:289856',    '1383177600:289856',    '1383264000:289856',    '1383350400:289856',    '1383436800:289856',    '1383523200:289856',    '1383609600:289856',    '1383696000:289856',    '1383782400:289856',    '1383868800:289856',    '1383955200:289856',    '1384041600:289856',    '1384128000:289856',    '1384214400:289856',    '1384300800:289856',    '1384387200:289856',    '1384473600:289856',    '1384560000:289856',    '1384646400:292812',    '1384732800:292812',    '1384819200:292812',    '1384905600:292812',    '1384992000:292812',    '1385078400:292812',    '1385164800:292812',    '1385251200:292812',    '1385337600:292812',    '1385424000:292812',    '1385510400:292812',    '1385596800:292812',    '1385683200:292812',    '1385769600:292812',    '1385856000:292812',    '1385942400:292812',    '1386028800:292812',    '1386115200:292812',    '1386201600:292812',    '1386288000:292812',    '1386374400:297496',    '1386460800:297496',    '1386547200:297496',    '1386633600:297496',    '1386720000:297496',    '1386806400:297496',    '1386892800:297496',    '1386979200:297496',    '1387065600:297496',    '1387152000:297496',    '1387238400:297496',    '1387324800:297496',    '1387411200:297496',    '1387497600:297496',    '1387584000:297496',    '1387670400:297496',    '1387756800:297496',    '1387843200:297496',    '1387929600:297496',    '1388016000:297496',    '1388102400:297496',    '1388188800:295648',    '1388275200:295648',    '1388361600:295648',    '1388448000:295648',    '1388534400:295648',    '1388620800:295648',    '1388707200:295648',    '1388793600:295648',    '1388880000:295648',    '1388966400:295648',    '1389052800:295648',    '1389139200:295648',    '1389225600:295648',    '1389312000:295648',    '1389398400:295648',    '1389484800:295648',    '1389571200:295648',    '1389657600:295648',    '1389744000:294118',    '1389830400:294118',    '1389916800:294118',    '1390003200:294118',    '1390089600:294118',    '1390176000:294118',    '1390262400:294118',    '1390348800:294118',    '1390435200:294118',    '1390521600:294118',    '1390608000:294118',    '1390694400:294118',    '1390780800:294118',    '1390867200:294118',    '1390953600:294118',    '1391040000:294118',    '1391126400:294118',    '1391212800:294118',    '1391299200:291813',    '1391385600:291813',    '1391472000:291813',    '1391558400:291813',    '1391644800:291813',    '1391731200:291813',    '1391817600:291813',    '1391904000:291813',    '1391990400:291813',    '1392076800:291813',    '1392163200:291813',    '1392249600:291813',    '1392336000:291813',    '1392422400:291813',    '1392508800:291813',    '1392595200:291813',    '1392681600:291813',    '1392768000:294991',    '1392854400:294991',    '1392940800:294991',    '1393027200:294991',    '1393113600:294991',    '1393200000:294991',    '1393286400:294991',    '1393372800:294991',    '1393459200:294991',    '1393545600:294991',    '1393632000:294991',    '1393718400:294991',    '1393804800:294991',    '1393891200:294991',    '1393977600:294991',    '1394064000:300164',    '1394150400:300164',    '1394236800:300164',    '1394323200:300164',    '1394409600:300164',    '1394496000:300164',    '1394582400:300164',    '1394668800:300164',    '1394755200:300164',    '1394841600:300164',    '1394928000:300164',    '1395014400:300164',    '1395100800:300164',    '1395187200:300164',    '1395273600:300164',    '1395360000:300164',    '1395446400:300164',    '1395532800:300164',    '1395619200:300164',    '1395705600:300164',    '1395792000:303270',    '1395878400:303270',    '1395964800:303270',    '1396051200:303270',    '1396137600:303270',    '1396224000:303270',    '1396310400:303270',    '1396396800:303270',    '1396483200:303270',    '1396569600:303270',    '1396656000:303270',    '1396742400:303270',    '1396828800:303270',    '1396915200:303270',    '1397001600:303270',    '1397088000:303270',    '1397174400:303270',    '1397260800:303270',    '1397347200:303270',    '1397433600:303270',    '1397520000:303270',    '1397606400:303270',    '1397692800:302999',    '1397779200:302999',    '1397865600:302999',    '1397952000:302999',    '1398038400:302999',    '1398124800:302999',    '1398211200:302999',    '1398297600:302999',    '1398384000:302999',    '1398470400:302999',    '1398556800:302999',    '1398643200:302999',    '1398729600:302999',    '1398816000:302999',    '1398902400:302999',    '1398988800:302999',    '1399075200:302999',    '1399161600:302999',    '1399248000:302999',    '1399334400:302999',    '1399420800:302999',    '1399507200:302999',    '1399593600:302999',    '1399680000:304399',    '1399766400:304399',    '1399852800:304399',    '1399939200:304399',    '1400025600:304399',    '1400112000:304399',    '1400198400:304399',    '1400284800:304399',    '1400371200:304399',    '1400457600:304399',    '1400544000:304399',    '1400630400:304399',    '1400716800:304399',    '1400803200:304399',    '1400889600:304399',    '1400976000:304399',    '1401062400:304399',    '1401148800:304399',    '1401235200:304399',    '1401321600:304399',    '1401408000:304399',    '1401494400:304399',    '1401580800:304399',    '1401667200:304399',    '1401753600:304399',    '1401840000:303249',    '1401926400:303249',    '1402012800:303249',    '1402099200:303249',    '1402185600:303249',    '1402272000:303249',    '1402358400:303249',    '1402444800:303249',    '1402531200:303249',    '1402617600:303249',    '1402704000:303249',    '1402790400:303249',    '1402876800:303249',    '1402963200:303249',    '1403049600:303249',    '1403136000:303249',    '1403222400:303249',    '1403308800:303249',    '1403395200:303249',    '1403481600:303249',    '1403568000:303249',    '1403654400:303249',    '1403740800:303249',    '1403827200:303249',    '1403913600:300964',    '1404000000:300964',    '1404086400:300964',    '1404172800:300964',    '1404259200:300964',    '1404345600:300964',    '1404432000:300964',    '1404518400:300964',    '1404604800:300964',    '1404691200:300964',    '1404777600:300964',    '1404864000:300964',    '1404950400:300964',    '1405036800:300964',    '1405123200:300964',    '1405209600:300964',    '1405296000:300964',    '1405382400:300964',    '1405468800:300964',    '1405555200:300964',    '1405641600:300964',    '1405728000:300907',    '1405814400:300907',    '1405900800:300907',    '1405987200:300907',    '1406073600:300907',    '1406160000:300907',    '1406246400:300907',    '1406332800:300907',    '1406419200:300907',    '1406505600:300907',    '1406592000:300907',    '1406678400:300907',    '1406764800:300907',    '1406851200:300907',    '1406937600:300907',    '1407024000:300907',    '1407110400:300907',    '1407196800:300907',    '1407283200:300907',    '1407369600:300907',    '1407456000:300907',    '1407542400:296538',    '1407628800:296538',    '1407715200:296538',    '1407801600:296538',    '1407888000:296538',    '1407974400:296538',    '1408060800:296538',    '1408147200:296538',    '1408233600:296538',    '1408320000:296538',    '1408406400:296538',    '1408492800:296538',    '1408579200:296538',    '1408665600:296538',    '1408752000:296538',    '1408838400:296538',    '1408924800:296538',    '1409011200:296538',    '1409097600:296538',    '1409184000:286248',    '1409270400:286248',    '1409356800:286248',    '1409443200:286248',    '1409529600:286248',    '1409616000:286248',    '1409702400:286248',    '1409788800:286248',    '1409875200:286248',    '1409961600:286248',    '1410048000:286248',    '1410134400:286248',    '1410220800:286248',    '1410307200:286248',    '1410393600:286248',    '1410480000:286248',    '1410566400:286248',    '1410652800:286248',    '1410739200:286248',    '1410825600:286248',    '1410912000:286248',    '1410998400:286248',    '1411084800:276543',    '1411171200:276543',    '1411257600:276543',    '1411344000:276543',    '1411430400:276543',    '1411516800:276543',    '1411603200:276543',    '1411689600:276543',    '1411776000:276543',    '1411862400:276543',    '1411948800:276543',    '1412035200:276543',    '1412121600:276543',    '1412208000:276543',    '1412294400:276543',    '1412380800:276543',    '1412467200:276543',    '1412553600:276543',    '1412640000:276543',    '1412726400:276543',    '1412812800:276543',    '1412899200:263159',    '1412985600:263159',    '1413072000:263159',    '1413158400:263159',    '1413244800:263159',    '1413331200:263159',    '1413417600:263159',    '1413504000:263159',    '1413590400:263159',    '1413676800:263159',    '1413763200:263159',    '1413849600:263159',    '1413936000:263159',    '1414022400:263159',    '1414108800:263159',    '1414195200:263159',    '1414281600:263159',    '1414368000:263159',    '1414454400:263159',    '1414540800:263159',    '1414627200:263159',    '1414713600:263159',    '1414800000:258427',    '1414886400:258427',    '1414972800:258427',    '1415059200:258427',    '1415145600:258427',    '1415232000:258427',    '1415318400:258427',    '1415404800:258427',    '1415491200:258427',    '1415577600:258427',    '1415664000:258427',    '1415750400:258427',    '1415836800:258427',    '1415923200:258427',    '1416009600:258427',    '1416096000:258427',    '1416182400:258427',    '1416268800:258427',    '1416355200:258427',    '1416441600:258427',    '1416528000:258427',    '1416614400:259905',    '1416700800:259905',    '1416787200:259905',    '1416873600:259905',    '1416960000:259905',    '1417046400:259905',    '1417132800:259905',    '1417219200:259905',    '1417305600:259905',    '1417392000:259905',    '1417478400:259905',    '1417564800:259905',    '1417651200:259905',    '1417737600:259905',    '1417824000:259905',    '1417910400:259905',    '1417996800:259905',    '1418083200:259905',    '1418169600:259905',    '1418256000:256711',    '1418342400:256711',    '1418428800:256711',    '1418515200:256711',    '1418601600:256711',    '1418688000:256711',    '1418774400:256711',    '1418860800:256711',    '1418947200:256711',    '1419033600:256711',    '1419120000:256711',    '1419206400:256711',    '1419292800:256711',    '1419379200:256711',    '1419465600:256711',    '1419552000:256711',    '1419638400:256711',    '1419724800:258197',    '1419811200:258197',    '1419897600:258197',    '1419984000:258197',    '1420070400:258197',    '1420156800:258197',    '1420243200:258197',    '1420329600:258197',    '1420416000:258197',    '1420502400:258197',    '1420588800:258197',    '1420675200:258197',    '1420761600:258197',    '1420848000:258197',    '1420934400:258197',    '1421020800:258197',    '1421107200:258197',    '1421193600:258197',    '1421280000:250693',    '1421366400:250693',    '1421452800:250693',    '1421539200:250693',    '1421625600:250693',    '1421712000:250693',    '1421798400:250693',    '1421884800:250693',    '1421971200:250693',    '1422057600:250693',    '1422144000:250693',    '1422230400:250693',    '1422316800:250693',    '1422403200:250693',    '1422489600:250693',    '1422576000:250693',    '1422662400:250693',    '1422748800:250693',    '1422835200:242856',    '1422921600:242856',    '1423008000:242856',    '1423094400:242856',    '1423180800:242856',    '1423267200:242856',    '1423353600:242856',    '1423440000:242856',    '1423526400:242856',    '1423612800:242856',    '1423699200:242856',    '1423785600:242856',    '1423872000:242856',    '1423958400:242856',    '1424044800:242856',    '1424131200:242856',    '1424217600:242856',    '1424304000:240325',    '1424390400:240325',    '1424476800:240325',    '1424563200:240325',    '1424649600:240325',    '1424736000:240325',    '1424822400:240325',    '1424908800:240325',    '1424995200:240325',    '1425081600:240325',    '1425168000:240325',    '1425254400:240325',    '1425340800:240325',    '1425427200:240325',    '1425513600:240325',    '1425600000:240325',    '1425686400:240325',    '1425772800:234277',    '1425859200:234277',    '1425945600:234277',    '1426032000:234277',    '1426118400:234277',    '1426204800:234277',    '1426291200:234277',    '1426377600:234277',    '1426464000:234277',    '1426550400:234277',    '1426636800:234277',    '1426723200:234277',    '1426809600:234277',    '1426896000:234277',    '1426982400:234277',    '1427068800:234277',    '1427155200:234277',    '1427241600:234277',    '1427328000:234277',    '1427414400:234277',    '1427500800:234277',    '1427587200:231829',    '1427673600:231829',    '1427760000:231829',    '1427846400:231829',    '1427932800:231829',    '1428019200:231829',    '1428105600:231829',    '1428192000:231829',    '1428278400:231829',    '1428364800:231829',    '1428451200:231829',    '1428537600:231829',    '1428624000:231829',    '1428710400:231829',    '1428796800:231829',    '1428883200:231829',    '1428969600:231829',    '1429056000:231829',    '1429142400:231829',    '1429228800:231829',    '1429315200:231829',    '1429401600:231829',    '1429488000:231829',    '1429574400:231829',    '1429660800:231829',    '1429747200:231829',    '1429833600:229004',    '1429920000:229004',    '1430006400:229004',    '1430092800:229004',    '1430179200:229004',    '1430265600:229004',    '1430352000:229004',    '1430438400:229004',    '1430524800:229004',    '1430611200:229004',    '1430697600:229004',    '1430784000:229004',    '1430870400:229004',    '1430956800:229004',    '1431043200:229004',    '1431129600:229004',    '1431216000:229004',    '1431302400:229004',    '1431388800:229004',    '1431475200:229004',    '1431561600:229004',    '1431648000:229004',    '1431734400:229004',    '1431820800:229004',    '1431907200:227767',    '1431993600:227767',    '1432080000:227767',    '1432166400:227767',    '1432252800:227767',    '1432339200:227767',    '1432425600:227767',    '1432512000:227767',    '1432598400:227767',    '1432684800:227767',    '1432771200:227767',    '1432857600:227767',    '1432944000:227767',    '1433030400:227767',    '1433116800:227767',    '1433203200:227767',    '1433289600:227767',    '1433376000:227767',    '1433462400:227767',    '1433548800:227767',    '1433635200:227767',    '1433721600:227767',    '1433808000:223304',    '1433894400:223304',    '1433980800:223304',    '1434067200:223304',    '1434153600:223304',    '1434240000:223304',    '1434326400:223304',    '1434412800:223304',    '1434499200:223304',    '1434585600:223304',    '1434672000:223304',    '1434758400:223304',    '1434844800:223304',    '1434931200:223304',    '1435017600:223304',    '1435104000:223304',    '1435190400:223304',    '1435276800:223304',    '1435363200:223304',    '1435449600:223304',    '1435536000:223304',    '1435622400:223304',    '1435708800:223304',    '1435795200:223304',    '1435881600:223304',    '1435968000:223304',    '1436054400:223922',    '1436140800:223922',    '1436227200:223922',    '1436313600:223922',    '1436400000:223922',    '1436486400:223922',    '1436572800:223922',    '1436659200:223922',    '1436745600:223922',    '1436832000:223922',    '1436918400:223922',    '1437004800:223922',    '1437091200:223922',    '1437177600:223922',    '1437264000:223922',    '1437350400:223922',    '1437436800:223922',    '1437523200:223922',    '1437609600:223922',    '1437696000:223922',    '1437782400:223922',    '1437868800:223922',    '1437955200:223922',    '1438041600:223922',    '1438128000:220841',    '1438214400:220841',    '1438300800:220841',    '1438387200:220841',    '1438473600:220841',    '1438560000:220841',    '1438646400:220841',    '1438732800:220841',    '1438819200:220841',    '1438905600:220841',    '1438992000:220841',    '1439078400:220841',    '1439164800:220841',    '1439251200:220841',    '1439337600:220841',    '1439424000:220841',    '1439510400:220841',    '1439596800:220841',    '1439683200:220841',    '1439856000:220841',    '1439942400:220841',    '1440115200:220841',    '1440201600:220841',    '1440288000:222872',    '1440374400:222872',    '1440460800:222872',    '1440547200:222872',    '1440633600:222872',    '1440720000:222872',    '1440806400:222872',    '1440892800:222872',    '1440979200:222872',    '1441065600:222872',    '1441152000:222872',    '1441238400:222872',    '1441324800:222872',    '1441411200:222872',    '1441497600:222872',    '1441670400:222872',    '1441756800:222872',    '1441843200:222872',    '1441843200:222872',    '1441929600:222872',    '1442016000:222872',    '1442102400:222872',    '1442188800:222872',    '1442275200:222872',    '1442361600:222872',    '1442448000:222872',    '1442534400:222872',    '1442620800:222872',    '1442707200:221220',    '1442793600:221220',    '1442880000:221220',    '1442966400:221220',    '1443052800:221220',    '1443139200:221220',    '1443225600:221220',    '1443312000:221220',    '1443398400:221220',    '1443484800:221220',    '1443571200:221220',    '1443657600:221220',    '1443744000:221220',    '1443830400:221220',    '1443916800:221220',    '1444176000:221220',    '1444348800:221220',    '1444521600:221220',    '1444608000:221220',    '1444694400:221220',    '1444780800:221220',    '1444867200:221220',    '1444953600:221220',    '1445040000:221220',    '1445126400:221220',    '1445212800:221220',    '1445299200:225114',    '1445472000:225114',    '1445558400:225114',    '1445644800:225114',    '1445731200:225114',    '1445817600:225114',    '1445904000:225114',    '1445990400:225114' }