Module:Exchange/Unstrung symbol/Data

return { '1211241600:144',   '1211328000:143',    '1211414400:140',    '1211500800:140',    '1211587200:144',    '1211673600:144',    '1211760000:148',    '1211846400:148',    '1211932800:149',    '1212019200:149',    '1212105600:149',    '1212192000:149',    '1212278400:149',    '1212364800:154',    '1212451200:148',    '1212537600:148',    '1212624000:144',    '1212710400:143',    '1212796800:144',    '1212883200:144',    '1212969600:142',    '1213056000:142',    '1213142400:143',    '1213228800:146',    '1213315200:140',    '1213401600:141',    '1213488000:141',    '1213574400:141',    '1213660800:145',    '1213747200:140',    '1213833600:140',    '1213920000:146',    '1214006400:146',    '1214092800:144',    '1214179200:140',    '1214265600:140',    '1214352000:142',    '1214438400:140',    '1214524800:141',    '1214611200:140',    '1214697600:141',    '1214784000:143',    '1214870400:140',    '1214956800:140',    '1215043200:140',    '1215129600:140',    '1215216000:141',    '1215302400:141',    '1215388800:147',    '1215475200:144',    '1215561600:140',    '1215648000:140',    '1215734400:142',    '1215820800:143',    '1215907200:141',    '1215993600:142',    '1216080000:142',    '1216166400:142',    '1216252800:142',    '1216339200:143',    '1216425600:142',    '1216512000:141',    '1216598400:141',    '1216684800:143',    '1216771200:144',    '1216857600:143',    '1216944000:141',    '1217030400:141',    '1217116800:143',    '1217203200:143',    '1217289600:143',    '1217376000:143',    '1217462400:140',    '1217548800:140',    '1217635200:142',    '1217721600:144',    '1217808000:145',    '1217894400:145',    '1217980800:145',    '1218067200:146',    '1218153600:146',    '1218240000:148',    '1218326400:145',    '1218412800:145',    '1218499200:143',    '1218585600:140',    '1218672000:141',    '1218758400:140',    '1218844800:141',    '1218931200:141',    '1219017600:140',    '1219104000:140',    '1219190400:140',    '1219276800:140',    '1219363200:140',    '1219449600:140',    '1219536000:140',    '1219622400:142',    '1219708800:140',    '1219795200:140',    '1219881600:141',    '1219968000:142',    '1220054400:140',    '1220140800:142',    '1220227200:142',    '1220313600:143',    '1220400000:144',    '1220486400:140',    '1220572800:141',    '1220659200:141',    '1220745600:141',    '1220832000:141',    '1220918400:141',    '1221004800:145',    '1221091200:141',    '1221177600:140',    '1221264000:140',    '1221350400:140',    '1221436800:140',    '1221523200:140',    '1221609600:140',    '1221696000:140',    '1221782400:143',    '1221868800:146',    '1221955200:146',    '1222041600:144',    '1222128000:145',    '1222214400:144',    '1222300800:140',    '1222387200:140',    '1222473600:140',    '1222560000:140',    '1222646400:140',    '1222732800:140',    '1222819200:140',    '1222905600:141',    '1222992000:142',    '1223078400:140',    '1223164800:140',    '1223251200:141',    '1223337600:146',    '1223424000:147',    '1223510400:147',    '1223596800:142',    '1223683200:141',    '1223769600:145',    '1223856000:145',    '1223942400:143',    '1224028800:140',    '1224115200:140',    '1224201600:142',    '1224288000:141',    '1224374400:144',    '1224460800:144',    '1224547200:142',    '1224633600:140',    '1224720000:140',    '1224806400:140',    '1224892800:140',    '1224979200:140',    '1225065600:140',    '1225152000:140',    '1225238400:140',    '1225324800:141',    '1225411200:141',    '1225497600:141',    '1225584000:144',    '1225670400:145',    '1225756800:143',    '1225843200:143',    '1225929600:143',    '1226016000:143',    '1226102400:140',    '1226188800:140',    '1226275200:144',    '1226361600:140',    '1226448000:143',    '1226534400:140',    '1226620800:144',    '1226707200:144',    '1226793600:141',    '1226880000:140',    '1226966400:140',    '1227052800:140',    '1227139200:140',    '1227225600:140',    '1227312000:140',    '1227398400:141',    '1227484800:141',    '1227571200:142',    '1227657600:142',    '1227744000:142',    '1227830400:140',    '1227916800:140',    '1228003200:142',    '1228089600:145',    '1228176000:145',    '1228262400:141',    '1228348800:140',    '1228435200:140',    '1228521600:140',    '1228608000:140',    '1228694400:140',    '1228780800:140',    '1228867200:140',    '1228953600:140',    '1229040000:140',    '1229126400:140',    '1229212800:140',    '1229299200:141',    '1229385600:143',    '1229472000:143',    '1229558400:141',    '1229644800:142',    '1229731200:142',    '1229817600:146',    '1229904000:142',    '1229990400:143',    '1230076800:146',    '1230163200:146',    '1230249600:141',    '1230336000:141',    '1230422400:143',    '1230508800:141',    '1230595200:142',    '1230681600:141',    '1230768000:141',    '1230854400:142',    '1230940800:142',    '1231027200:140',    '1231113600:140',    '1231200000:140',    '1231286400:140',    '1231372800:140',    '1231459200:140',    '1231545600:140',    '1231632000:140',    '1231718400:141',    '1231804800:140',    '1231891200:140',    '1231977600:140',    '1232064000:141',    '1232150400:140',    '1232236800:140',    '1232323200:140',    '1232409600:144',    '1232496000:142',    '1232582400:142',    '1232668800:143',    '1232755200:143',    '1232841600:142',    '1232928000:142',    '1233014400:143',    '1233100800:142',    '1233187200:142',    '1233273600:140',    '1233360000:141',    '1233446400:143',    '1233532800:143',    '1233619200:142',    '1233705600:141',    '1233792000:141',    '1233878400:141',    '1233964800:140',    '1234051200:140',    '1234137600:140',    '1234224000:141',    '1234310400:141',    '1234396800:142',    '1234483200:141',    '1234569600:141',    '1234656000:140',    '1234742400:140',    '1234828800:143',    '1234915200:143',    '1235001600:144',    '1235088000:144',    '1235174400:141',    '1235260800:141',    '1235347200:140',    '1235433600:140',    '1235520000:142',    '1235606400:140',    '1235692800:141',    '1235779200:140',    '1235865600:140',    '1235952000:140',    '1236038400:141',    '1236124800:143',    '1236211200:143',    '1236297600:144',    '1236384000:147',    '1236470400:143',    '1236556800:140',    '1236643200:142',    '1236729600:142',    '1236816000:142',    '1236902400:141',    '1236988800:141',    '1237075200:140',    '1237161600:141',    '1237248000:143',    '1237334400:142',    '1237420800:140',    '1237507200:140',    '1237593600:142',    '1237680000:143',    '1237766400:144',    '1237852800:144',    '1237939200:145',    '1238025600:145',    '1238112000:145',    '1238198400:145',    '1238284800:148',    '1238371200:148',    '1238457600:156',    '1238544000:158',    '1238630400:155',    '1238716800:155',    '1238803200:153',    '1238889600:155',    '1238976000:155',    '1239062400:163',    '1239148800:170',    '1239235200:171',    '1239321600:173',    '1239408000:174',    '1239494400:159',    '1239580800:163',    '1239667200:154',    '1239753600:141',    '1239840000:140',    '1239926400:142',    '1240012800:144',    '1240099200:142',    '1240185600:140',    '1240272000:140',    '1240358400:143',    '1240444800:141',    '1240531200:140',    '1240617600:141',    '1240704000:141',    '1240790400:140',    '1240876800:140',    '1240963200:140',    '1241049600:140',    '1241136000:140',    '1241222400:141',    '1241308800:140',    '1241395200:140',    '1241481600:141',    '1241568000:140',    '1241654400:140',    '1241740800:140',    '1241827200:140',    '1241913600:140',    '1242000000:140',    '1242086400:140',    '1242172800:140',    '1242259200:141',    '1242345600:141',    '1242432000:141',    '1242518400:143',    '1242604800:149',    '1242691200:152',    '1242777600:158',    '1242864000:163',    '1242950400:165',    '1243036800:167',    '1243123200:162',    '1243209600:153',    '1243296000:157',    '1243382400:157',    '1243468800:158',    '1243555200:158',    '1243641600:159',    '1243728000:157',    '1243814400:153',    '1243900800:156',    '1243987200:156',    '1244073600:157',    '1244160000:162',    '1244246400:162',    '1244332800:171',    '1244419200:177',    '1244505600:177',    '1244592000:168',    '1244678400:163',    '1244764800:166',    '1244851200:166',    '1244937600:172',    '1245024000:181',    '1245110400:186',    '1245196800:177',    '1245283200:171',    '1245369600:171',    '1245456000:172',    '1245542400:181',    '1245628800:188',    '1245715200:195',    '1245801600:203',    '1245888000:209',    '1245974400:209',    '1246060800:216',    '1246147200:232',    '1246233600:232',    '1246320000:236',    '1246406400:244',    '1246492800:255',    '1246579200:259',    '1246665600:264',    '1246752000:264',    '1246838400:267',    '1246924800:271',    '1247011200:272',    '1247097600:272',    '1247184000:269',    '1247270400:289',    '1247356800:289',    '1247443200:298',    '1247529600:299',    '1247616000:300',    '1247702400:300',    '1247788800:300',    '1247875200:299',    '1247961600:299',    '1248048000:299',    '1248134400:300',    '1248220800:300',    '1248307200:300',    '1248393600:300',    '1248480000:300',    '1248566400:299',    '1248652800:298',    '1248739200:298',    '1248825600:295',    '1248912000:295',    '1248998400:294',    '1249084800:299',    '1249171200:300',    '1249257600:299',    '1249344000:300',    '1249430400:298',    '1249516800:295',    '1249603200:298',    '1249689600:299',    '1249776000:299',    '1249862400:296',    '1249948800:297',    '1250035200:299',    '1250121600:299',    '1250208000:295',    '1250294400:297',    '1250380800:299',    '1250467200:299',    '1250553600:300',    '1250640000:300',    '1250726400:300',    '1250812800:300',    '1250899200:300',    '1250985600:297',    '1251072000:297',    '1251158400:296',    '1251244800:296',    '1251331200:300',    '1251417600:300',    '1251504000:300',    '1251590400:298',    '1251676800:299',    '1251763200:299',    '1251849600:297',    '1251936000:298',    '1252022400:298',    '1252108800:296',    '1252195200:297',    '1252281600:291',    '1252368000:291',    '1252454400:295',    '1252540800:294',    '1252627200:294',    '1252713600:288',    '1252800000:287',    '1252886400:281',    '1252972800:278',    '1253059200:274',    '1253145600:279',    '1253232000:279',    '1253318400:284',    '1253404800:269',    '1253491200:255',    '1253577600:242',    '1253664000:231',    '1253750400:220',    '1253836800:208',    '1253923200:208',    '1254009600:204',    '1254096000:203',    '1254182400:203',    '1254268800:192',    '1254355200:192',    '1254441600:187',    '1254528000:187',    '1254614400:197',    '1254700800:217',    '1254787200:217',    '1254873600:228',    '1254960000:237',    '1255046400:247',    '1255132800:255',    '1255219200:264',    '1255305600:264',    '1255392000:282',    '1255478400:282',    '1255564800:283',    '1255651200:298',    '1255737600:298',    '1255824000:298',    '1255910400:298',    '1255996800:292',    '1256083200:283',    '1256169600:283',    '1256256000:277',    '1256342400:263',    '1256428800:252',    '1256515200:254',    '1256601600:254',    '1256688000:252',    '1256774400:252',    '1256860800:249',    '1256947200:252',    '1257033600:265',    '1257120000:278',    '1257206400:291',    '1257292800:282',    '1257379200:272',    '1257465600:272',    '1257552000:252',    '1257638400:252',    '1257724800:251',    '1257811200:250',    '1257897600:257',    '1257984000:257',    '1258070400:262',    '1258156800:274',    '1258243200:271',    '1258329600:272',    '1258416000:273',    '1258502400:260',    '1258588800:260',    '1258675200:249',    '1258761600:240',    '1258848000:251',    '1258934400:251',    '1259020800:260',    '1259107200:257',    '1259193600:244',    '1259280000:235',    '1259366400:231',    '1259452800:224',    '1259539200:221',    '1259625600:221',    '1259712000:212',    '1259798400:217',    '1259884800:236',    '1259971200:236',    '1260057600:242',    '1260144000:242',    '1260230400:242',    '1260316800:237',    '1260403200:225',    '1260489600:225',    '1260576000:214',    '1260662400:215',    '1260748800:226',    '1260835200:221',    '1260921600:217',    '1261008000:200',    '1261094400:200',    '1261180800:195',    '1261267200:200',    '1261353600:204',    '1261440000:204',    '1261526400:214',    '1261612800:208',    '1261699200:198',    '1261785600:198',    '1261872000:201',    '1261958400:201',    '1262044800:215',    '1262131200:215',    '1262217600:219',    '1262304000:224',    '1262390400:230',    '1262476800:239',    '1262563200:249',    '1262649600:256',    '1262736000:256',    '1262822400:268',    '1262908800:275',    '1262995200:284',    '1263081600:284',    '1263168000:284',    '1263254400:280',    '1263340800:280',    '1263427200:265',    '1263513600:265',    '1263600000:257',    '1263686400:246',    '1263772800:246',    '1263859200:245',    '1263945600:245',    '1264032000:245',    '1264118400:247',    '1264204800:247',    '1264291200:256',    '1264377600:256',    '1264464000:268',    '1264550400:279',    '1264636800:290',    '1264723200:289',    '1264809600:279',    '1264896000:266',    '1264982400:261',    '1265068800:261',    '1265155200:265',    '1265241600:265',    '1265328000:269',    '1265414400:262',    '1265500800:259',    '1265587200:253',    '1265673600:253',    '1265760000:248',    '1265846400:239',    '1265932800:228',    '1266019200:228',    '1266105600:206',    '1266192000:200',    '1266278400:200',    '1266364800:195',    '1266451200:195',    '1266537600:197',    '1266624000:197',    '1266710400:204',    '1266796800:213',    '1266883200:213',    '1266969600:212',    '1267056000:213',    '1267142400:215',    '1267228800:215',    '1267315200:220',    '1267401600:225',    '1267488000:233',    '1267574400:243',    '1267660800:246',    '1267747200:246',    '1267833600:235',    '1267920000:228',    '1268006400:217',    '1268092800:219',    '1268179200:219',    '1268265600:223',    '1268352000:225',    '1268438400:239',    '1268524800:228',    '1268611200:228',    '1268697600:228',    '1268784000:235',    '1268870400:231',    '1268956800:223',    '1269043200:215',    '1269129600:204',    '1269216000:199',    '1269302400:204',    '1269388800:204',    '1269475200:200',    '1269561600:205',    '1269648000:205',    '1269734400:198',    '1269820800:197',    '1269907200:204',    '1269993600:210',    '1270080000:214',    '1270166400:212',    '1270252800:207',    '1270339200:204',    '1270425600:205',    '1270512000:206',    '1270598400:206',    '1270684800:196',    '1270771200:181',    '1270857600:181',    '1270944000:188',    '1271030400:183',    '1271116800:182',    '1271203200:182',    '1271289600:189',    '1271376000:195',    '1271462400:195',    '1271548800:191',    '1271635200:191',    '1271721600:191',    '1271808000:198',    '1271894400:198',    '1271980800:195',    '1272067200:195',    '1272153600:194',    '1272240000:191',    '1272326400:190',    '1272412800:184',    '1272499200:184',    '1272585600:183',    '1272672000:192',    '1272758400:196',    '1272844800:196',    '1272931200:196',    '1273017600:192',    '1273104000:192',    '1273190400:197',    '1273276800:197',    '1273363200:196',    '1273449600:196',    '1273536000:205',    '1273622400:205',    '1273708800:215',    '1273795200:224',    '1273881600:235',    '1273968000:235',    '1274054400:241',    '1274140800:241',    '1274227200:246',    '1274313600:246',    '1274400000:246',    '1274486400:246',    '1274572800:244',    '1274659200:233',    '1274745600:228',    '1274832000:229',    '1274918400:229',    '1275004800:237',    '1275091200:248',    '1275177600:249',    '1275264000:259',    '1275350400:261',    '1275436800:265',    '1275523200:265',    '1275609600:263',    '1275696000:263',    '1275782400:250',    '1275868800:255',    '1275955200:255',    '1276041600:268',    '1276128000:277',    '1276214400:274',    '1276300800:274',    '1276387200:277',    '1276473600:271',    '1276560000:288',    '1276646400:303',    '1276732800:303',    '1276819200:297',    '1276905600:297',    '1276992000:278',    '1277078400:281',    '1277164800:278',    '1277251200:278',    '1277337600:290',    '1277424000:290',    '1277510400:298',    '1277596800:291',    '1277683200:294',    '1277769600:296',    '1277856000:299',    '1277942400:299',    '1278028800:304',    '1278115200:301',    '1278201600:292',    '1278288000:275',    '1278374400:275',    '1278460800:281',    '1278547200:276',    '1278633600:264',    '1278720000:264',    '1278806400:253',    '1278892800:253',    '1278979200:233',    '1279065600:233',    '1279152000:219',    '1279238400:219',    '1279324800:221',    '1279411200:226',    '1279497600:233',    '1279584000:243',    '1279670400:243',    '1279756800:246',    '1279843200:247',    '1279929600:247',    '1280016000:250',    '1280102400:241',    '1280188800:230',    '1280275200:221',    '1280361600:210',    '1280448000:210',    '1280534400:201',    '1280620800:194',    '1280707200:185',    '1280793600:185',    '1280880000:191',    '1280966400:197',    '1281052800:197',    '1281139200:202',    '1281225600:193',    '1281312000:187',    '1281398400:179',    '1281484800:175',    '1281571200:175',    '1281657600:166',    '1281744000:163',    '1281830400:154',    '1281916800:151',    '1282003200:155',    '1282089600:155',    '1282176000:155',    '1282262400:155',    '1282348800:163',    '1282435200:169',    '1282521600:178',    '1282608000:186',    '1282694400:196',    '1282780800:214',    '1282867200:225',    '1282953600:225',    '1283040000:237',    '1283126400:248',    '1283212800:258',    '1283299200:258',    '1283385600:259',    '1283472000:259',    '1283558400:249',    '1283644800:236',    '1283731200:236',    '1283817600:217',    '1283904000:217',    '1283990400:211',    '1284076800:207',    '1284163200:198',    '1284249600:191',    '1284336000:183',    '1284422400:170',    '1284508800:170',    '1284595200:164',    '1284681600:158',    '1284768000:157',    '1284854400:157',    '1284940800:153',    '1285027200:153',    '1285113600:150',    '1285200000:150',    '1285286400:150',    '1285372800:144',    '1285459200:138',    '1285545600:134',    '1285632000:128',    '1285718400:128',    '1285804800:128',    '1285891200:128',    '1285977600:135',    '1286064000:136',    '1286150400:140',    '1286236800:140',    '1286323200:142',    '1286409600:145',    '1286496000:147',    '1286582400:147',    '1286668800:145',    '1286755200:149',    '1286841600:149',    '1286928000:145',    '1287014400:145',    '1287100800:135',    '1287187200:135',    '1287273600:131',    '1287360000:129',    '1287446400:126',    '1287532800:126',    '1287619200:129',    '1287705600:129',    '1287792000:128',    '1287878400:118',    '1287964800:118',    '1288051200:118',    '1288137600:115',    '1288224000:114',    '1288310400:120',    '1288396800:122',    '1288483200:122',    '1288569600:121',    '1288656000:121',    '1288742400:119',    '1288828800:119',    '1288915200:116',    '1289088000:116',    '1289174400:113',    '1289260800:110',    '1289347200:110',    '1289433600:110',    '1289520000:110',    '1289606400:106',    '1289692800:101',    '1289779200:106',    '1289865600:106',    '1289952000:106',    '1290038400:106',    '1290124800:104',    '1290211200:100',    '1290297600:102',    '1290384000:102',    '1290470400:107',    '1290556800:104',    '1290643200:105',    '1290729600:105',    '1290816000:100',    '1290902400:100',    '1290988800:100',    '1291075200:102',    '1291161600:99',    '1291248000:99',    '1291334400:99',    '1291420800:101',    '1291507200:101',    '1291593600:105',    '1291680000:105',    '1291766400:111',    '1291852800:111',    '1291939200:111',    '1292025600:106',    '1292112000:104',    '1292198400:104',    '1292284800:110',    '1292371200:108',    '1292457600:108',    '1292544000:109',    '1292630400:109',    '1292716800:111',    '1292803200:111',    '1292889600:114',    '1292976000:116',    '1293062400:112',    '1293148800:112',    '1293235200:112',    '1293321600:116',    '1293408000:116',    '1293494400:114',    '1293580800:114',    '1293667200:117',    '1293753600:117',    '1293840000:117',    '1293926400:122',    '1294185600:120',    '1294358400:119',    '1294531200:118',    '1294617600:120',    '1294704000:123',    '1294790400:123',    '1294876800:128',    '1295049600:123',    '1295136000:117',    '1295222400:111',    '1295308800:117',    '1295395200:117',    '1295568000:123',    '1295654400:129',    '1295827200:135',    '1296000000:136',    '1296086400:137',    '1296259200:144',    '1296432000:147',    '1296604800:145',    '1296777600:139',    '1296950400:140',    '1297036800:135',    '1297123200:135',    '1297382400:140',    '1297555200:146',    '1297641600:151',    '1297728000:154',    '1297814400:154',    '1297987200:155',    '1298160000:153',    '1298246400:146',    '1298419200:149',    '1298505600:152',    '1298678400:150',    '1298764800:153',    '1298851200:152',    '1299024000:154',    '1299110400:159',    '1299196800:159',    '1299283200:157',    '1299369600:155',    '1299628800:153',    '1299801600:157',    '1299974400:164',    '1300060800:158',    '1300147200:153',    '1300320000:153',    '1300492800:150',    '1300665600:144',    '1300752000:139',    '1301011200:132',    '1301184000:128',    '1301270400:123',    '1301443200:126',    '1301529600:123',    '1301702400:123',    '1301788800:121',    '1302048000:120',    '1302220800:117',    '1302307200:115',    '1302566400:107',    '1302652800:101',    '1302912000:96',    '1303084800:91',    '1303171200:87',    '1303344000:87',    '1303430400:84',    '1303516800:84',    '1303603200:83',    '1303689600:79',    '1303776000:79',    '1303862400:77',    '1304035200:75',    '1304121600:75',    '1304208000:72',    '1304726400:72',    '1304899200:69',    '1305072000:66',    '1305158400:67',    '1305417600:69',    '1305504000:70',    '1305676800:72',    '1305849600:71',    '1305936000:71',    '1306022400:68',    '1306368000:68',    '1306454400:70',    '1306713600:72',    '1306800000:72',    '1306886400:75',    '1307059200:73',    '1307232000:72',    '1307318400:72',    '1307404800:71',    '1307491200:69',    '1307750400:73',    '1307923200:74',    '1308096000:75',    '1308355200:76',    '1308528000:77',    '1308700800:76',    '1308873600:78',    '1308960000:80',    '1309132800:82',    '1309305600:81',    '1309478400:82',    '1309564800:82',    '1309651200:79',    '1309737600:78',    '1309910400:80',    '1310083200:81',    '1310256000:82',    '1310688000:81',    '1310860800:78',    '1311120000:76',    '1311292800:73',    '1311379200:73',    '1311465600:71',    '1311724800:69',    '1311811200:72',    '1311984000:72',    '1312070400:73',    '1312156800:72',    '1312329600:72',    '1312502400:70',    '1312675200:69',    '1312761600:70',    '1312934400:68',    '1313020800:71',    '1313193600:73',    '1313625600:73',    '1313884800:75',    '1314144000:73',    '1314316800:72',    '1314489600:75',    '1314576000:77',    '1314748800:80',    '1315008000:79',    '1315094400:80',    '1315180800:80',    '1315267200:82',    '1315353600:82',    '1315612800:85',    '1315785600:86',    '1315958400:84',    '1316044800:84',    '1316304000:77',    '1316563200:74',    '1316908800:71',    '1316995200:67',    '1317081600:67',    '1317340800:63',    '1317427200:63',    '1317600000:62',    '1318204800:62',    '1318291200:64',    '1318809600:63',    '1319155200:61',    '1319328000:59',    '1319414400:59',    '1319587200:57',    '1319760000:56',    '1319932800:54',    '1320192000:53',    '1320451200:53',    '1320796800:55',    '1321142400:56',    '1321660800:58',    '1322092800:56',    '1322697600:56',    '1323043200:56',    '1323129600:55',    '1323475200:55',    '1323561600:56',    '1323734400:56',    '1323820800:57',    '1323993600:57',    '1324080000:58',    '1324166400:58',    '1324252800:60',    '1324425600:60',    '1324512000:62',    '1324684800:62',    '1324771200:64',    '1324944000:64',    '1325030400:65',    '1325376000:65',    '1325462400:65',    '1325548800:65',    '1325635200:65',    '1325721600:66',    '1325808000:66',    '1325894400:66',    '1325980800:66',    '1326067200:66',    '1326153600:66',    '1326240000:69',    '1326326400:69',    '1326412800:69',    '1326499200:70',    '1326585600:70',    '1326672000:70',    '1326758400:70',    '1326844800:71',    '1326931200:71',    '1327017600:71',    '1327104000:74',    '1327190400:74',    '1327276800:76',    '1327363200:76',    '1327449600:76',    '1327536000:76',    '1327622400:76',    '1327708800:75',    '1327795200:75',    '1327881600:76',    '1327968000:76',    '1328054400:76',    '1328140800:77',    '1328227200:77',    '1328313600:79',    '1328400000:79',    '1328486400:79',    '1328572800:81',    '1328659200:81',    '1328745600:81',    '1328832000:84',    '1328918400:84',    '1329004800:84',    '1329091200:83',    '1329177600:83',    '1329264000:83',    '1329350400:83',    '1329436800:85',    '1329523200:85',    '1329609600:85',    '1329696000:85',    '1329782400:85',    '1329868800:85',    '1329955200:85',    '1330041600:85',    '1330128000:85',    '1330214400:82',    '1330300800:82',    '1330387200:82',    '1330473600:84',    '1330560000:84',    '1330646400:84',    '1330732800:83',    '1330819200:83',    '1330905600:87',    '1330992000:87',    '1331078400:87',    '1331164800:87',    '1331251200:88',    '1331337600:88',    '1331424000:88',    '1331510400:88',    '1331596800:92',    '1331683200:92',    '1331769600:95',    '1331856000:95',    '1331942400:95',    '1332028800:99',    '1332115200:99',    '1332201600:99',    '1332288000:99',    '1332374400:99',    '1332460800:100',    '1332547200:101',    '1332633600:103',    '1332720000:104',    '1332806400:105',    '1332892800:105',    '1332979200:111',    '1333065600:111',    '1333152000:111',    '1333238400:116',    '1333324800:116',    '1333411200:115',    '1333497600:115',    '1333584000:115',    '1333670400:113',    '1333756800:113',    '1333843200:108',    '1333929600:108',    '1334016000:103',    '1334102400:103',    '1334188800:100',    '1334275200:100',    '1334361600:100',    '1334448000:99',    '1334534400:99',    '1334620800:100',    '1334707200:100',    '1334793600:100',    '1334880000:99',    '1334966400:99',    '1335052800:96',    '1335139200:96',    '1335225600:96',    '1335312000:94',    '1335398400:94',    '1335484800:94',    '1335571200:95',    '1335657600:95',    '1335744000:96',    '1335830400:96',    '1335916800:96',    '1336003200:97',    '1336089600:97',    '1336176000:97',    '1336262400:96',    '1336348800:96',    '1336435200:97',    '1336521600:97',    '1336608000:97',    '1336694400:97',    '1336780800:97',    '1336867200:97',    '1336953600:95',    '1337040000:95',    '1337126400:95',    '1337212800:95',    '1337299200:95',    '1337385600:95',    '1337472000:96',    '1337558400:96',    '1337644800:96',    '1337731200:94',    '1337817600:94',    '1337904000:94',    '1337990400:94',    '1338076800:94',    '1338163200:93',    '1338249600:93',    '1338336000:95',    '1338422400:95',    '1338508800:95',    '1338595200:96',    '1338681600:96',    '1338768000:97',    '1338854400:97',    '1338940800:97',    '1339027200:98',    '1339113600:98',    '1339200000:97',    '1339286400:97',    '1339372800:97',    '1339459200:95',    '1339545600:95',    '1339632000:95',    '1339718400:95',    '1339804800:95',    '1339891200:96',    '1339977600:96',    '1340064000:95',    '1340150400:95',    '1340236800:95',    '1340323200:97',    '1340409600:97',    '1340496000:97',    '1340582400:97',    '1340668800:97',    '1340755200:98',    '1340841600:98',    '1340928000:98',    '1341014400:94',    '1341100800:94',    '1341187200:95',    '1341273600:95',    '1341360000:97',    '1341446400:97',    '1341532800:97',    '1341619200:98',    '1341705600:98',    '1341792000:98',    '1341878400:99',    '1341964800:99',    '1342051200:101',    '1342137600:101',    '1342224000:101',    '1342310400:103',    '1342396800:103',    '1342483200:103',    '1342569600:103',    '1342656000:103',    '1342742400:103',    '1342828800:102',    '1342915200:102',    '1343001600:102',    '1343088000:97',    '1343174400:97',    '1343260800:92',    '1343347200:92',    '1343433600:92',    '1343520000:89',    '1343606400:89',    '1343692800:90',    '1343779200:90',    '1343865600:86',    '1343952000:86',    '1344038400:86',    '1344124800:82',    '1344211200:82',    '1344297600:79',    '1344384000:79',    '1344470400:79',    '1344556800:78',    '1344643200:78',    '1344729600:74',    '1344816000:74',    '1344902400:74',    '1344988800:74',    '1345075200:74',    '1345161600:74',    '1345248000:72',    '1345334400:72',    '1345420800:72',    '1345507200:71',    '1345593600:71',    '1345680000:71',    '1345766400:70',    '1345852800:70',    '1345939200:70',    '1346025600:68',    '1346112000:68',    '1346198400:68',    '1346284800:65',    '1346371200:65',    '1346457600:65',    '1346544000:63',    '1346630400:63',    '1346716800:63',    '1346803200:63',    '1346889600:63',    '1346976000:63',    '1347062400:63',    '1347148800:63',    '1347235200:63',    '1347321600:63',    '1347408000:63',    '1347494400:63',    '1347580800:60',    '1347667200:60',    '1347753600:60',    '1347840000:58',    '1347926400:58',    '1348012800:58',    '1348099200:58',    '1348185600:56',    '1348272000:56',    '1348358400:56',    '1348444800:55',    '1348531200:55',    '1348617600:55',    '1348704000:55',    '1348790400:55',    '1348876800:55',    '1348963200:55',    '1349049600:55',    '1349136000:55',    '1349222400:55',    '1349308800:55',    '1349395200:55',    '1349481600:55',    '1349568000:55',    '1349654400:55',    '1349740800:57',    '1349827200:57',    '1349913600:57',    '1350000000:57',    '1350086400:58',    '1350172800:58',    '1350259200:58',    '1350345600:58',    '1350432000:59',    '1350518400:59',    '1350604800:59',    '1350691200:59',    '1350777600:61',    '1350864000:61',    '1350950400:61',    '1351036800:61',    '1351123200:64',    '1351209600:64',    '1351296000:64',    '1351382400:66',    '1351468800:66',    '1351555200:66',    '1351641600:64',    '1351728000:64',    '1351814400:64',    '1351900800:64',    '1351987200:61',    '1352073600:61',    '1352160000:60',    '1352246400:60',    '1352332800:59',    '1352419200:59',    '1352505600:58',    '1352592000:57',    '1352678400:57',    '1352764800:56',    '1352851200:56',    '1352937600:56',    '1353024000:56',    '1353110400:56',    '1353196800:56',    '1353283200:56',    '1353369600:55',    '1353456000:55',    '1353542400:55',    '1353628800:55',    '1353715200:55',    '1353801600:55',    '1353888000:55',    '1353974400:55',    '1354060800:55',    '1354147200:55',    '1354233600:55',    '1354320000:55',    '1354406400:56',    '1354492800:56',    '1354579200:56',    '1354665600:56',    '1354752000:56',    '1354838400:56',    '1354924800:55',    '1355011200:55',    '1355097600:55',    '1355184000:55',    '1355270400:55',    '1355356800:55',    '1355443200:55',    '1355529600:55',    '1355616000:55',    '1355702400:56',    '1355788800:56',    '1355875200:56',    '1355961600:56',    '1356048000:56',    '1356134400:56',    '1356220800:56',    '1356307200:54',    '1356393600:54',    '1356480000:54',    '1356566400:54',    '1356652800:54',    '1356739200:54',    '1356825600:53',    '1356912000:53',    '1356998400:53',    '1357084800:53',    '1357171200:53',    '1357257600:53',    '1357344000:55',    '1357430400:55',    '1357516800:55',    '1357603200:55',    '1357689600:55',    '1357776000:55',    '1357862400:55',    '1357948800:55',    '1358035200:55',    '1358121600:55',    '1358208000:55',    '1358294400:55',    '1358380800:55',    '1358467200:55',    '1358553600:56',    '1358640000:56',    '1358726400:56',    '1358812800:56',    '1358899200:56',    '1358985600:57',    '1359072000:57',    '1359158400:57',    '1359244800:57',    '1359331200:57',    '1359417600:57',    '1359504000:58',    '1359590400:58',    '1359676800:58',    '1359763200:58',    '1359849600:58',    '1359936000:58',    '1360022400:57',    '1360108800:57',    '1360195200:57',    '1360281600:57',    '1360368000:57',    '1360454400:57',    '1360540800:56',    '1360627200:56',    '1360713600:56',    '1360800000:56',    '1360886400:56',    '1360972800:56',    '1361059200:55',    '1361145600:55',    '1361232000:55',    '1361318400:55',    '1361404800:55',    '1361491200:55',    '1361577600:55',    '1361664000:55',    '1361750400:55',    '1361836800:55',    '1361923200:55',    '1362009600:55',    '1362096000:57',    '1362182400:57',    '1362268800:57',    '1362355200:57',    '1362441600:57',    '1362528000:57',    '1362614400:57',    '1362700800:57',    '1362787200:57',    '1362873600:57',    '1362960000:56',    '1363046400:56',    '1363132800:56',    '1363219200:56',    '1363305600:56',    '1363392000:56',    '1363478400:55',    '1363564800:55',    '1363651200:55',    '1363737600:55',    '1363824000:55',    '1363910400:55',    '1363996800:55',    '1364083200:55',    '1364169600:55',    '1364256000:55',    '1364342400:55',    '1364428800:56',    '1364515200:56',    '1364601600:56',    '1364688000:56',    '1364774400:56',    '1364860800:58',    '1364947200:58',    '1365033600:58',    '1365120000:58',    '1365206400:57',    '1365292800:57',    '1365379200:57',    '1365465600:57',    '1365552000:57',    '1365638400:57',    '1365724800:57',    '1365811200:57',    '1365897600:57',    '1365984000:57',    '1366070400:57',    '1366156800:57',    '1366243200:57',    '1366329600:57',    '1366416000:56',    '1366502400:56',    '1366588800:56',    '1366675200:56',    '1366761600:56',    '1366848000:56',    '1366934400:56',    '1367020800:56',    '1367107200:56',    '1367193600:56',    '1367280000:56',    '1367366400:56',    '1367452800:56',    '1367539200:56',    '1367625600:56',    '1367712000:56',    '1367798400:56',    '1367884800:56',    '1367971200:56',    '1368057600:56',    '1368144000:56',    '1368230400:56',    '1368316800:56',    '1368403200:56',    '1368489600:56',    '1368576000:56',    '1368662400:56',    '1368748800:56',    '1368835200:56',    '1368921600:56',    '1369008000:56',    '1369094400:56',    '1369180800:55',    '1369267200:55',    '1369353600:55',    '1369440000:55',    '1369526400:55',    '1369612800:55',    '1369699200:56',    '1369785600:56',    '1369872000:56',    '1369958400:56',    '1370044800:56',    '1370131200:56',    '1370217600:57',    '1370304000:57',    '1370390400:57',    '1370476800:57',    '1370563200:57',    '1370649600:57',    '1370736000:57',    '1370822400:58',    '1370908800:58',    '1370995200:58',    '1371081600:58',    '1371168000:58',    '1371254400:58',    '1371340800:59',    '1371427200:59',    '1371513600:59',    '1371600000:59',    '1371686400:59',    '1371772800:59',    '1371859200:58',    '1371945600:58',    '1372032000:58',    '1372118400:58',    '1372204800:58',    '1372291200:58',    '1372377600:58',    '1372464000:58',    '1372550400:58',    '1372636800:58',    '1372723200:58',    '1372809600:58',    '1372896000:58',    '1372982400:59',    '1373068800:59',    '1373155200:59',    '1373241600:59',    '1373328000:59',    '1373414400:59',    '1373500800:59',    '1373587200:59',    '1373673600:59',    '1373760000:59',    '1373846400:59',    '1373932800:59',    '1374019200:59',    '1374105600:59',    '1374192000:59',    '1374278400:59',    '1374364800:59',    '1374451200:59',    '1374537600:59',    '1374624000:59',    '1374710400:60',    '1374796800:60',    '1374883200:60',    '1374969600:60',    '1375056000:60',    '1375142400:60',    '1375228800:60',    '1375315200:59',    '1375401600:59',    '1375488000:59',    '1375574400:59',    '1375660800:59',    '1375747200:59',    '1375833600:59',    '1375920000:59',    '1376006400:59',    '1376092800:59',    '1376179200:59',    '1376265600:59',    '1376352000:59',    '1376438400:59',    '1376524800:59',    '1376611200:59',    '1376697600:59',    '1376784000:59',    '1376870400:59',    '1376956800:59',    '1377043200:59',    '1377129600:59',    '1377216000:59',    '1377302400:59',    '1377388800:59',    '1377475200:59',    '1377561600:59',    '1377648000:59',    '1377734400:59',    '1377820800:59',    '1377907200:59',    '1377993600:59',    '1378080000:59',    '1378166400:59',    '1378252800:59',    '1378339200:59',    '1378425600:59',    '1378512000:59',    '1378598400:59',    '1378684800:59',    '1378771200:59',    '1378857600:59',    '1378944000:59',    '1379030400:59',    '1379116800:59',    '1379203200:59',    '1379289600:59',    '1379376000:59',    '1379462400:59',    '1379548800:59',    '1379635200:59',    '1379721600:59',    '1379808000:59',    '1379894400:59',    '1379980800:59',    '1380067200:59',    '1380153600:59',    '1380240000:59',    '1380326400:60',    '1380412800:60',    '1380499200:60',    '1380585600:60',    '1380672000:60',    '1380758400:60',    '1380844800:60',    '1380931200:60',    '1381017600:60',    '1381104000:60',    '1381190400:60',    '1381276800:60',    '1381363200:60',    '1381449600:60',    '1381536000:59',    '1381622400:59',    '1381708800:59',    '1381795200:59',    '1381881600:59',    '1381968000:59',    '1382054400:58',    '1382140800:58',    '1382227200:58',    '1382313600:58',    '1382400000:58',    '1382486400:58',    '1382572800:58',    '1382659200:58',    '1382745600:58',    '1382832000:58',    '1382918400:58',    '1383004800:58',    '1383091200:58',    '1383177600:58',    '1383264000:58',    '1383350400:58',    '1383436800:58',    '1383523200:58',    '1383609600:58',    '1383696000:58',    '1383782400:58',    '1383868800:58',    '1383955200:59',    '1384041600:59',    '1384128000:59',    '1384214400:59',    '1384300800:59',    '1384387200:59',    '1384473600:59',    '1384560000:59',    '1384646400:59',    '1384732800:59',    '1384819200:58',    '1384905600:58',    '1384992000:58',    '1385078400:58',    '1385164800:58',    '1385251200:58',    '1385337600:58',    '1385424000:58',    '1385510400:58',    '1385596800:58',    '1385683200:58',    '1385769600:58',    '1385856000:58',    '1385942400:58',    '1386028800:58',    '1386115200:58',    '1386201600:58',    '1386288000:58',    '1386374400:58',    '1386460800:58',    '1386547200:58',    '1386633600:56',    '1386720000:56',    '1386806400:56',    '1386892800:56',    '1386979200:56',    '1387065600:56',    '1387152000:56',    '1387238400:56',    '1387324800:56',    '1387411200:56',    '1387497600:56',    '1387584000:55',    '1387670400:55',    '1387756800:55',    '1387843200:55',    '1387929600:55',    '1388016000:55',    '1388102400:55',    '1388188800:55',    '1388275200:55',    '1388361600:55',    '1388448000:55',    '1388534400:55',    '1388620800:55',    '1388707200:55',    '1388793600:55',    '1388880000:55',    '1388966400:55',    '1389052800:55',    '1389139200:55',    '1389225600:55',    '1389312000:55',    '1389398400:55',    '1389484800:55',    '1389571200:55',    '1389657600:55',    '1389744000:55',    '1389830400:55',    '1389916800:55',    '1390003200:55',    '1390089600:55',    '1390176000:55',    '1390262400:55',    '1390348800:55',    '1390435200:55',    '1390521600:55',    '1390608000:55',    '1390694400:55',    '1390780800:55',    '1390867200:55',    '1390953600:55',    '1391040000:55',    '1391126400:55',    '1391212800:55',    '1391299200:55',    '1391385600:55',    '1391472000:55',    '1391558400:56',    '1391644800:56',    '1391731200:56',    '1391817600:56',    '1391904000:56',    '1391990400:56',    '1392076800:56',    '1392163200:56',    '1392249600:56',    '1392336000:56',    '1392422400:56',    '1392508800:56',    '1392595200:56',    '1392681600:56',    '1392768000:57',    '1392854400:57',    '1392940800:57',    '1393027200:57',    '1393113600:57',    '1393200000:57',    '1393286400:57',    '1393372800:58',    '1393459200:58',    '1393545600:58',    '1393632000:58',    '1393718400:58',    '1393804800:58',    '1393891200:58',    '1393977600:58',    '1394064000:58',    '1394150400:59',    '1394236800:59',    '1394323200:59',    '1394409600:59',    '1394496000:59',    '1394582400:59',    '1394668800:59',    '1394755200:59',    '1394841600:59',    '1394928000:59',    '1395014400:59',    '1395100800:59',    '1395187200:59',    '1395273600:59',    '1395360000:59',    '1395446400:59',    '1395532800:59',    '1395619200:61',    '1395705600:61',    '1395792000:61',    '1395878400:61',    '1395964800:61',    '1396051200:61',    '1396137600:61',    '1396224000:61',    '1396310400:61',    '1396396800:61',    '1396483200:61',    '1396569600:61',    '1396656000:61',    '1396742400:61',    '1396828800:61',    '1396915200:61',    '1397001600:61',    '1397088000:61',    '1397174400:61',    '1397260800:60',    '1397347200:60',    '1397433600:60',    '1397520000:60',    '1397606400:60',    '1397692800:60',    '1397779200:60',    '1397865600:60',    '1397952000:57',    '1398038400:57',    '1398124800:57',    '1398211200:57',    '1398297600:57',    '1398384000:57',    '1398470400:57',    '1398556800:57',    '1398643200:56',    '1398729600:56',    '1398816000:56',    '1398902400:56',    '1398988800:56',    '1399075200:56',    '1399161600:56',    '1399248000:56',    '1399334400:56',    '1399420800:58',    '1399507200:58',    '1399593600:58',    '1399680000:58',    '1399766400:58',    '1399852800:58',    '1399939200:58',    '1400025600:58',    '1400112000:58',    '1400198400:59',    '1400284800:59',    '1400371200:59',    '1400457600:59',    '1400544000:59',    '1400630400:59',    '1400716800:59',    '1400803200:59',    '1400889600:59',    '1400976000:58',    '1401062400:58',    '1401148800:58',    '1401235200:58',    '1401321600:58',    '1401408000:58',    '1401494400:58',    '1401580800:58',    '1401667200:58',    '1401753600:60',    '1401840000:60',    '1401926400:60',    '1402012800:60',    '1402099200:60',    '1402185600:60',    '1402272000:60',    '1402358400:60',    '1402444800:60',    '1402531200:58',    '1402617600:58',    '1402704000:58',    '1402790400:58',    '1402876800:58',    '1402963200:58',    '1403049600:58',    '1403136000:58',    '1403222400:59',    '1403308800:59',    '1403395200:59',    '1403481600:59',    '1403568000:59',    '1403654400:59',    '1403740800:59',    '1403827200:59',    '1403913600:59',    '1404000000:60',    '1404086400:60',    '1404172800:60',    '1404259200:60',    '1404345600:60',    '1404432000:60',    '1404518400:60',    '1404604800:60',    '1404691200:60',    '1404777600:60',    '1404864000:60',    '1404950400:60',    '1405036800:60',    '1405123200:60',    '1405209600:60',    '1405296000:60',    '1405382400:60',    '1405468800:60',    '1405555200:60',    '1405641600:60',    '1405728000:60',    '1405814400:60',    '1405900800:60',    '1405987200:60',    '1406073600:60',    '1406160000:59',    '1406246400:59',    '1406332800:59',    '1406419200:59',    '1406505600:59',    '1406592000:59',    '1406678400:59',    '1406764800:59',    '1406851200:59',    '1406937600:59',    '1407024000:59',    '1407110400:59',    '1407196800:59',    '1407283200:59',    '1407369600:59',    '1407456000:59',    '1407542400:58',    '1407628800:58',    '1407715200:58',    '1407801600:58',    '1407888000:58',    '1407974400:58',    '1408060800:58',    '1408147200:56',    '1408233600:56',    '1408320000:56',    '1408406400:56',    '1408492800:56',    '1408579200:56',    '1408665600:56',    '1408752000:54',    '1408838400:54',    '1408924800:54',    '1409011200:54',    '1409097600:54',    '1409184000:54',    '1409270400:54',    '1409356800:54',    '1409443200:55',    '1409529600:55',    '1409616000:55',    '1409702400:55',    '1409788800:55',    '1409875200:55',    '1409961600:55',    '1410048000:55',    '1410134400:53',    '1410220800:53',    '1410307200:53',    '1410393600:53',    '1410480000:53',    '1410566400:53',    '1410652800:53',    '1410739200:53',    '1410825600:53',    '1410912000:53',    '1410998400:54',    '1411084800:54',    '1411171200:54',    '1411257600:54',    '1411344000:54',    '1411430400:54',    '1411516800:54',    '1411603200:54',    '1411689600:54',    '1411776000:54',    '1411862400:54',    '1411948800:54',    '1412035200:54',    '1412121600:54',    '1412208000:54',    '1412294400:54',    '1412380800:54',    '1412467200:54',    '1412553600:54',    '1412640000:54',    '1412726400:54',    '1412812800:54',    '1412899200:54',    '1412985600:56',    '1413072000:56',    '1413158400:56',    '1413244800:56',    '1413331200:56',    '1413417600:56',    '1413504000:56',    '1413590400:56',    '1413676800:56',    '1413763200:55',    '1413849600:55',    '1413936000:55',    '1414022400:55',    '1414108800:55',    '1414195200:55',    '1414281600:55',    '1414368000:55',    '1414454400:55',    '1414540800:55',    '1414627200:57',    '1414713600:57',    '1414800000:57',    '1414886400:57',    '1414972800:57',    '1415059200:57',    '1415145600:57',    '1415232000:57',    '1415318400:57',    '1415404800:57',    '1415491200:58',    '1415577600:58',    '1415664000:58',    '1415750400:58',    '1415836800:58',    '1415923200:58',    '1416009600:58',    '1416096000:58',    '1416182400:58',    '1416268800:58',    '1416355200:58',    '1416441600:58',    '1416528000:58',    '1416614400:58',    '1416700800:58',    '1416787200:58',    '1416873600:58',    '1416960000:58',    '1417046400:57',    '1417132800:57',    '1417219200:57',    '1417305600:57',    '1417392000:57',    '1417478400:57',    '1417564800:57',    '1417651200:57',    '1417737600:57',    '1417824000:57',    '1417910400:56',    '1417996800:56',    '1418083200:56',    '1418169600:56',    '1418256000:56',    '1418342400:56',    '1418428800:56',    '1418515200:56',    '1418601600:56',    '1418688000:56',    '1418774400:57',    '1418860800:57',    '1418947200:57',    '1419033600:57',    '1419120000:57',    '1419206400:57',    '1419292800:57',    '1419379200:57',    '1419465600:57',    '1419552000:57',    '1419638400:57',    '1419724800:57',    '1419811200:57',    '1419897600:57',    '1419984000:57',    '1420070400:57',    '1420156800:57',    '1420243200:57',    '1420329600:57',    '1420416000:57',    '1420502400:57',    '1420588800:57',    '1420675200:57',    '1420761600:57',    '1420848000:57',    '1420934400:57',    '1421020800:57',    '1421107200:57',    '1421193600:58',    '1421280000:58',    '1421366400:58',    '1421452800:58',    '1421539200:58',    '1421625600:58',    '1421712000:58',    '1421798400:58',    '1421884800:58',    '1421971200:57',    '1422057600:57',    '1422144000:57',    '1422230400:57',    '1422316800:57',    '1422403200:57',    '1422489600:57',    '1422576000:57',    '1422662400:57',    '1422748800:57',    '1422835200:57',    '1422921600:57',    '1423008000:57',    '1423094400:57',    '1423180800:57',    '1423267200:57',    '1423353600:57',    '1423440000:57',    '1423526400:57',    '1423612800:58',    '1423699200:58',    '1423785600:58',    '1423872000:58',    '1423958400:58',    '1424044800:58',    '1424131200:58',    '1424217600:58',    '1424304000:58',    '1424390400:58',    '1424476800:59',    '1424563200:59',    '1424649600:59',    '1424736000:59',    '1424822400:59',    '1424908800:59',    '1424995200:59',    '1425081600:59',    '1425168000:59',    '1425254400:59',    '1425340800:59',    '1425427200:59',    '1425513600:59',    '1425600000:59',    '1425686400:59',    '1425772800:59',    '1425859200:59',    '1425945600:59',    '1426032000:59',    '1426118400:59',    '1426204800:59',    '1426291200:59',    '1426377600:59',    '1426464000:59',    '1426550400:59',    '1426636800:59',    '1426723200:59',    '1426809600:59',    '1426896000:59',    '1426982400:59',    '1427068800:59',    '1427155200:59',    '1427241600:59',    '1427328000:59',    '1427414400:59',    '1427500800:59',    '1427587200:59',    '1427673600:59',    '1427760000:59',    '1427846400:59',    '1427932800:59',    '1428019200:59',    '1428105600:59',    '1428192000:59',    '1428278400:59',    '1428364800:59',    '1428451200:59',    '1428537600:59',    '1428624000:60',    '1428710400:60',    '1428796800:60',    '1428883200:60',    '1428969600:60',    '1429056000:60',    '1429142400:60',    '1429228800:60',    '1429315200:60',    '1429401600:60',    '1429488000:60',    '1429574400:59',    '1429660800:59',    '1429747200:59',    '1429833600:59',    '1429920000:59',    '1430006400:59',    '1430092800:59',    '1430179200:59',    '1430265600:59',    '1430352000:59',    '1430438400:59',    '1430524800:60',    '1430611200:60',    '1430697600:60',    '1430784000:60',    '1430870400:60',    '1430956800:60',    '1431043200:60',    '1431129600:60',    '1431216000:60',    '1431302400:60',    '1431388800:60',    '1431475200:60',    '1431561600:60',    '1431648000:60',    '1431734400:60',    '1431820800:60',    '1431907200:60',    '1431993600:60',    '1432080000:60',    '1432166400:60',    '1432252800:60',    '1432339200:57',    '1432425600:57',    '1432512000:57',    '1432598400:57',    '1432684800:57',    '1432771200:57',    '1432857600:57',    '1432944000:57',    '1433030400:57',    '1433116800:58',    '1433203200:58',    '1433289600:58',    '1433376000:58',    '1433462400:58',    '1433548800:58',    '1433635200:58',    '1433721600:58',    '1433808000:58',    '1433894400:58',    '1433980800:58',    '1434067200:58',    '1434153600:59',    '1434240000:59',    '1434326400:59',    '1434412800:59',    '1434499200:59',    '1434585600:59',    '1434672000:59',    '1434758400:59',    '1434844800:59',    '1434931200:59',    '1435017600:59',    '1435104000:59',    '1435190400:60',    '1435276800:60',    '1435363200:60',    '1435449600:60',    '1435536000:60',    '1435622400:60',    '1435708800:60',    '1435795200:60',    '1435881600:60',    '1435968000:60',    '1436054400:60',    '1436140800:60',    '1436227200:61',    '1436313600:61',    '1436400000:61',    '1436486400:61',    '1436572800:61',    '1436659200:61',    '1436745600:61',    '1436832000:61',    '1436918400:61',    '1437004800:61',    '1437091200:61',    '1437177600:61',    '1437264000:61',    '1437350400:62',    '1437436800:62',    '1437523200:62',    '1437609600:62',    '1437696000:62',    '1437782400:62',    '1437868800:62',    '1437955200:62',    '1438041600:62',    '1438128000:62',    '1438214400:62',    '1438300800:62',    '1438387200:61',    '1438473600:61',    '1438560000:61',    '1438646400:61',    '1438732800:61',    '1438819200:61',    '1438905600:61',    '1438992000:61',    '1439078400:61',    '1439164800:61',    '1439251200:61',    '1439337600:61',    '1439424000:59',    '1439510400:59',    '1439596800:59',    '1439683200:59',    '1439856000:59',    '1439942400:59',    '1440115200:59',    '1440201600:59',    '1440288000:59',    '1440374400:59',    '1440460800:59',    '1440547200:59',    '1440633600:59',    '1440720000:59',    '1440806400:59',    '1440892800:59',    '1440979200:59',    '1441065600:59',    '1441152000:59',    '1441238400:59',    '1441324800:59',    '1441411200:59',    '1441497600:59',    '1441670400:59',    '1441756800:59',    '1441843200:59',    '1441843200:59',    '1441929600:59',    '1442016000:59',    '1442102400:59',    '1442188800:59',    '1442275200:59',    '1442361600:59',    '1442448000:59',    '1442534400:59',    '1442620800:59',    '1442707200:59',    '1442793600:59',    '1442880000:59',    '1442966400:59',    '1443052800:59',    '1443139200:59',    '1443225600:59',    '1443312000:59',    '1443398400:59',    '1443484800:59',    '1443571200:59',    '1443657600:59',    '1443744000:59',    '1443830400:59',    '1443916800:59',    '1444176000:58',    '1444348800:58',    '1444521600:58',    '1444608000:58',    '1444694400:58',    '1444780800:58',    '1444867200:58',    '1444953600:58',    '1445040000:58',    '1445126400:58',    '1445299200:58',    '1445558400:58',    '1445644800:58',    '1445731200:58',    '1445817600:58',    '1445904000:58',    '1445990400:58' }