Module:Exchange/Sagaie/Data

return { '1310428800:1050',   '1310515200:1012',    '1310601600:961',    '1310860800:866',    '1310947200:822',    '1311033600:756',    '1311292800:633',    '1311465600:570',    '1311552000:541',    '1311724800:487',    '1311897600:438',    '1311984000:416',    '1312070400:395',    '1312156800:375',    '1312243200:356',    '1312329600:338',    '1312502400:288',    '1312675200:273',    '1312761600:263',    '1312934400:227',    '1313020800:220',    '1313193600:202',    '1313625600:183',    '1313884800:180',    '1313971200:182',    '1314057600:178',    '1314316800:177',    '1314489600:175',    '1314576000:177',    '1314748800:173',    '1314921600:168',    '1315008000:166',    '1315094400:166',    '1315180800:167',    '1315353600:163',    '1315612800:161',    '1315785600:152',    '1315958400:137',    '1316044800:130',    '1316131200:123',    '1316304000:112',    '1316563200:103',    '1316736000:102',    '1316908800:101',    '1316995200:100',    '1317081600:101',    '1317340800:103',    '1317427200:101',    '1317513600:101',    '1317600000:103',    '1317772800:105',    '1317945600:111',    '1318118400:113',    '1318204800:117',    '1318291200:121',    '1318550400:124',    '1318723200:127',    '1318809600:127',    '1318982400:123',    '1319155200:120',    '1319328000:116',    '1319414400:110',    '1319587200:101',    '1319760000:101',    '1319932800:102',    '1320192000:106',    '1320278400:107',    '1320451200:105',    '1320537600:107',    '1320624000:109',    '1320796800:113',    '1321142400:116',    '1321401600:118',    '1321574400:120',    '1321660800:123',    '1321833600:126',    '1322092800:128',    '1322179200:130',    '1322265600:130',    '1322352000:125',    '1322524800:125',    '1322611200:119',    '1322784000:114',    '1322956800:110',    '1323043200:108',    '1323216000:108',    '1323302400:104',    '1323388800:104',    '1323475200:101',    '1323561600:100',    '1323734400:100',    '1323820800:102',    '1323907200:102',    '1323993600:101',    '1324080000:101',    '1324166400:99',    '1324252800:100',    '1324339200:100',    '1324425600:101',    '1324512000:101',    '1324598400:98',    '1324684800:98',    '1324771200:97',    '1324944000:97',    '1325030400:95',    '1325116800:95',    '1325203200:94',    '1325289600:93',    '1325376000:93',    '1325462400:93',    '1325548800:93',    '1325635200:94',    '1325721600:94',    '1325808000:96',    '1325894400:96',    '1325980800:97',    '1326067200:97',    '1326153600:94',    '1326240000:94',    '1326326400:90',    '1326412800:90',    '1326499200:89',    '1326585600:87',    '1326672000:85',    '1326758400:85',    '1326844800:87',    '1326931200:87',    '1327017600:89',    '1327104000:89',    '1327190400:93',    '1327276800:94',    '1327363200:91',    '1327449600:91',    '1327536000:94',    '1327622400:96',    '1327708800:98',    '1327795200:100',    '1327881600:102',    '1327968000:102',    '1328054400:99',    '1328140800:96',    '1328227200:96',    '1328313600:95',    '1328400000:94',    '1328486400:94',    '1328572800:95',    '1328659200:95',    '1328745600:95',    '1328832000:96',    '1328918400:96',    '1329004800:98',    '1329091200:100',    '1329177600:100',    '1329264000:96',    '1329350400:96',    '1329436800:96',    '1329523200:97',    '1329609600:97',    '1329696000:96',    '1329782400:96',    '1329868800:97',    '1329955200:97',    '1330041600:97',    '1330128000:96',    '1330214400:96',    '1330300800:97',    '1330387200:97',    '1330473600:98',    '1330560000:96',    '1330646400:96',    '1330732800:97',    '1330819200:97',    '1330905600:99',    '1330992000:99',    '1331078400:99',    '1331164800:99',    '1331251200:100',    '1331337600:102',    '1331424000:102',    '1331510400:103',    '1331596800:102',    '1331683200:102',    '1331769600:102',    '1331856000:102',    '1331942400:100',    '1332028800:95',    '1332115200:90',    '1332201600:85',    '1332288000:81',    '1332374400:76',    '1332460800:74',    '1332547200:72',    '1332633600:70',    '1332720000:68',    '1332806400:66',    '1332892800:66',    '1332979200:68',    '1333065600:68',    '1333152000:70',    '1333238400:71',    '1333324800:73',    '1333411200:76',    '1333497600:76',    '1333584000:78',    '1333670400:82',    '1333756800:82',    '1333843200:86',    '1333929600:86',    '1334016000:83',    '1334102400:83',    '1334188800:83',    '1334275200:83',    '1334361600:84',    '1334448000:88',    '1334534400:88',    '1334620800:88',    '1334707200:89',    '1334793600:89',    '1334880000:90',    '1334966400:92',    '1335052800:92',    '1335139200:93',    '1335225600:93',    '1335312000:95',    '1335398400:95',    '1335484800:96',    '1335571200:96',    '1335657600:100',    '1335744000:100',    '1335830400:103',    '1335916800:103',    '1336003200:104',    '1336089600:104',    '1336176000:107',    '1336262400:107',    '1336348800:108',    '1336435200:108',    '1336521600:108',    '1336608000:108',    '1336694400:108',    '1336780800:108',    '1336867200:107',    '1336953600:109',    '1337040000:109',    '1337126400:105',    '1337212800:99',    '1337299200:96',    '1337385600:98',    '1337472000:102',    '1337558400:105',    '1337644800:105',    '1337731200:108',    '1337817600:108',    '1337904000:110',    '1337990400:111',    '1338076800:111',    '1338163200:114',    '1338249600:114',    '1338336000:115',    '1338422400:115',    '1338508800:115',    '1338595200:115',    '1338681600:117',    '1338768000:117',    '1338854400:117',    '1338940800:119',    '1339027200:119',    '1339113600:121',    '1339200000:122',    '1339286400:122',    '1339372800:123',    '1339459200:122',    '1339545600:122',    '1339632000:123',    '1339718400:123',    '1339804800:125',    '1339891200:125',    '1339977600:126',    '1340064000:128',    '1340150400:126',    '1340236800:127',    '1340323200:125',    '1340409600:125',    '1340496000:125',    '1340582400:124',    '1340668800:124',    '1340755200:124',    '1340841600:124',    '1340928000:121',    '1341014400:121',    '1341100800:121',    '1341187200:121',    '1341273600:120',    '1341360000:122',    '1341446400:122',    '1341532800:122',    '1341619200:122',    '1341705600:121',    '1341792000:121',    '1341878400:122',    '1341964800:123',    '1342051200:123',    '1342137600:121',    '1342224000:121',    '1342310400:118',    '1342396800:115',    '1342483200:115',    '1342569600:113',    '1342656000:113',    '1342742400:115',    '1342828800:114',    '1342915200:114',    '1343001600:109',    '1343088000:109',    '1343174400:111',    '1343260800:111',    '1343347200:112',    '1343433600:112',    '1343520000:110',    '1343606400:110',    '1343692800:112',    '1343779200:112',    '1343865600:114',    '1343952000:114',    '1344038400:117',    '1344124800:117',    '1344211200:120',    '1344297600:120',    '1344384000:123',    '1344470400:123',    '1344556800:120',    '1344643200:120',    '1344729600:120',    '1344816000:124',    '1344902400:124',    '1344988800:122',    '1345075200:122',    '1345161600:122',    '1345248000:121',    '1345334400:121',    '1345420800:120',    '1345507200:120',    '1345593600:119',    '1345680000:119',    '1345766400:120',    '1345852800:120',    '1345939200:120',    '1346025600:120',    '1346112000:119',    '1346198400:119',    '1346284800:117',    '1346371200:117',    '1346457600:115',    '1346544000:113',    '1346630400:113',    '1346716800:113',    '1346803200:113',    '1346889600:115',    '1346976000:115',    '1347062400:115',    '1347148800:115',    '1347235200:115',    '1347321600:115',    '1347408000:111',    '1347494400:111',    '1347580800:111',    '1347667200:110',    '1347753600:110',    '1347840000:109',    '1347926400:109',    '1348012800:110',    '1348099200:110',    '1348185600:111',    '1348272000:111',    '1348358400:112',    '1348444800:112',    '1348531200:112',    '1348617600:114',    '1348704000:114',    '1348790400:118',    '1348876800:118',    '1348963200:118',    '1349049600:118',    '1349136000:119',    '1349222400:119',    '1349308800:121',    '1349395200:121',    '1349481600:121',    '1349568000:121',    '1349654400:116',    '1349740800:116',    '1349827200:113',    '1349913600:113',    '1350000000:110',    '1350086400:110',    '1350172800:112',    '1350259200:109',    '1350345600:109',    '1350432000:109',    '1350518400:114',    '1350604800:114',    '1350691200:118',    '1350777600:118',    '1350864000:119',    '1350950400:119',    '1351036800:121',    '1351123200:121',    '1351209600:121',    '1351296000:122',    '1351382400:122',    '1351468800:119',    '1351555200:119',    '1351641600:117',    '1351728000:117',    '1351814400:117',    '1351900800:120',    '1351987200:120',    '1352073600:123',    '1352160000:124',    '1352246400:124',    '1352332800:125',    '1352419200:126',    '1352505600:126',    '1352592000:127',    '1352678400:127',    '1352764800:128',    '1352851200:126',    '1352937600:126',    '1353024000:130',    '1353110400:130',    '1353196800:130',    '1353283200:135',    '1353369600:135',    '1353456000:138',    '1353542400:145',    '1353628800:145',    '1353715200:153',    '1353801600:153',    '1353888000:159',    '1353974400:159',    '1354060800:162',    '1354147200:162',    '1354233600:161',    '1354320000:161',    '1354406400:164',    '1354492800:164',    '1354579200:164',    '1354665600:162',    '1354752000:162',    '1354838400:163',    '1354924800:163',    '1355011200:157',    '1355097600:157',    '1355184000:157',    '1355270400:155',    '1355356800:155',    '1355443200:155',    '1355529600:150',    '1355616000:150',    '1355702400:150',    '1355788800:147',    '1355875200:147',    '1355961600:147',    '1356048000:146',    '1356134400:146',    '1356220800:146',    '1356307200:147',    '1356393600:147',    '1356480000:147',    '1356566400:143',    '1356652800:143',    '1356739200:143',    '1356825600:144',    '1356912000:144',    '1356998400:144',    '1357084800:140',    '1357171200:140',    '1357257600:140',    '1357344000:134',    '1357430400:134',    '1357516800:134',    '1357603200:133',    '1357689600:133',    '1357776000:133',    '1357862400:133',    '1357948800:132',    '1358035200:132',    '1358121600:132',    '1358208000:133',    '1358294400:133',    '1358380800:133',    '1358467200:130',    '1358553600:130',    '1358640000:130',    '1358726400:127',    '1358812800:127',    '1358899200:127',    '1358985600:123',    '1359072000:123',    '1359158400:123',    '1359244800:121',    '1359331200:121',    '1359417600:121',    '1359504000:120',    '1359590400:120',    '1359676800:117',    '1359763200:117',    '1359849600:117',    '1359936000:116',    '1360022400:116',    '1360108800:116',    '1360195200:118',    '1360281600:118',    '1360368000:118',    '1360454400:119',    '1360540800:119',    '1360627200:119',    '1360713600:122',    '1360800000:122',    '1360886400:122',    '1360972800:126',    '1361059200:126',    '1361145600:126',    '1361232000:128',    '1361318400:128',    '1361404800:128',    '1361491200:131',    '1361577600:131',    '1361664000:131',    '1361750400:129',    '1361836800:129',    '1361923200:129',    '1362009600:129',    '1362096000:128',    '1362182400:128',    '1362268800:128',    '1362355200:130',    '1362441600:130',    '1362528000:130',    '1362614400:130',    '1362700800:130',    '1362787200:130',    '1362873600:130',    '1362960000:130',    '1363046400:130',    '1363132800:130',    '1363219200:131',    '1363305600:131',    '1363392000:131',    '1363478400:131',    '1363564800:131',    '1363651200:131',    '1363737600:132',    '1363824000:132',    '1363910400:132',    '1363996800:133',    '1364083200:133',    '1364169600:133',    '1364256000:129',    '1364342400:129',    '1364428800:129',    '1364515200:128',    '1364601600:128',    '1364688000:128',    '1364774400:128',    '1364860800:128',    '1364947200:128',    '1365033600:129',    '1365120000:129',    '1365206400:130',    '1365292800:130',    '1365379200:131',    '1365465600:131',    '1365552000:131',    '1365638400:131',    '1365724800:131',    '1365811200:131',    '1365897600:131',    '1365984000:133',    '1366070400:133',    '1366156800:133',    '1366243200:133',    '1366329600:134',    '1366416000:134',    '1366502400:134',    '1366588800:134',    '1366675200:134',    '1366761600:134',    '1366848000:134',    '1366934400:134',    '1367020800:134',    '1367107200:131',    '1367193600:131',    '1367280000:131',    '1367366400:133',    '1367452800:133',    '1367539200:133',    '1367625600:135',    '1367712000:135',    '1367798400:135',    '1367884800:135',    '1367971200:135',    '1368057600:135',    '1368144000:135',    '1368230400:135',    '1368316800:135',    '1368403200:134',    '1368489600:134',    '1368576000:134',    '1368662400:131',    '1368748800:131',    '1368835200:131',    '1368921600:131',    '1369008000:131',    '1369094400:131',    '1369180800:131',    '1369267200:131',    '1369353600:131',    '1369440000:131',    '1369526400:132',    '1369612800:132',    '1369699200:132',    '1369785600:135',    '1369872000:135',    '1369958400:135',    '1370044800:135',    '1370131200:135',    '1370217600:135',    '1370304000:134',    '1370390400:134',    '1370476800:134',    '1370563200:138',    '1370649600:138',    '1370736000:138',    '1370822400:137',    '1370908800:137',    '1370995200:136',    '1371081600:136',    '1371168000:136',    '1371254400:137',    '1371340800:137',    '1371427200:134',    '1371513600:134',    '1371600000:134',    '1371686400:136',    '1371772800:136',    '1371859200:136',    '1371945600:134',    '1372032000:134',    '1372118400:134',    '1372204800:134',    '1372291200:134',    '1372377600:133',    '1372464000:133',    '1372550400:133',    '1372636800:130',    '1372723200:130',    '1372809600:130',    '1372896000:130',    '1372982400:130',    '1373068800:130',    '1373155200:130',    '1373241600:130',    '1373328000:130',    '1373414400:130',    '1373500800:130',    '1373587200:130',    '1373673600:130',    '1373760000:130',    '1373846400:130',    '1373932800:130',    '1374019200:131',    '1374105600:131',    '1374192000:132',    '1374278400:133',    '1374364800:133',    '1374451200:134',    '1374537600:134',    '1374624000:134',    '1374710400:134',    '1374796800:134',    '1374883200:134',    '1374969600:134',    '1375056000:134',    '1375142400:134',    '1375228800:134',    '1375315200:132',    '1375401600:132',    '1375488000:132',    '1375574400:130',    '1375660800:130',    '1375747200:130',    '1375833600:131',    '1375920000:131',    '1376006400:131',    '1376092800:132',    '1376179200:132',    '1376265600:132',    '1376352000:135',    '1376438400:135',    '1376524800:135',    '1376611200:136',    '1376697600:136',    '1376784000:136',    '1376870400:136',    '1376956800:139',    '1377043200:139',    '1377129600:139',    '1377216000:139',    '1377302400:143',    '1377388800:143',    '1377475200:143',    '1377561600:143',    '1377648000:146',    '1377734400:146',    '1377820800:146',    '1377907200:146',    '1377993600:148',    '1378080000:148',    '1378166400:148',    '1378252800:148',    '1378339200:148',    '1378425600:151',    '1378512000:151',    '1378598400:151',    '1378684800:151',    '1378771200:151',    '1378857600:153',    '1378944000:153',    '1379030400:153',    '1379116800:153',    '1379203200:153',    '1379289600:157',    '1379376000:157',    '1379462400:157',    '1379548800:157',    '1379635200:157',    '1379721600:159',    '1379808000:159',    '1379894400:159',    '1379980800:159',    '1380067200:159',    '1380153600:163',    '1380240000:163',    '1380326400:163',    '1380412800:163',    '1380499200:166',    '1380585600:166',    '1380672000:166',    '1380758400:166',    '1380844800:166',    '1380931200:170',    '1381017600:170',    '1381104000:170',    '1381190400:170',    '1381276800:170',    '1381363200:170',    '1381449600:170',    '1381536000:170',    '1381622400:170',    '1381708800:170',    '1381795200:170',    '1381881600:170',    '1381968000:170',    '1382054400:166',    '1382140800:166',    '1382227200:166',    '1382313600:166',    '1382400000:162',    '1382486400:162',    '1382572800:162',    '1382659200:162',    '1382745600:162',    '1382832000:163',    '1382918400:163',    '1383004800:163',    '1383091200:163',    '1383177600:166',    '1383264000:166',    '1383350400:166',    '1383436800:166',    '1383523200:166',    '1383609600:169',    '1383696000:169',    '1383782400:169',    '1383868800:169',    '1383955200:169',    '1384041600:172',    '1384128000:172',    '1384214400:172',    '1384300800:172',    '1384387200:172',    '1384473600:172',    '1384560000:172',    '1384646400:172',    '1384732800:172',    '1384819200:168',    '1384905600:168',    '1384992000:168',    '1385078400:168',    '1385164800:168',    '1385251200:164',    '1385337600:164',    '1385424000:164',    '1385510400:164',    '1385596800:164',    '1385683200:165',    '1385769600:165',    '1385856000:165',    '1385942400:165',    '1386028800:165',    '1386115200:165',    '1386201600:165',    '1386288000:165',    '1386374400:165',    '1386460800:165',    '1386547200:165',    '1386633600:165',    '1386720000:167',    '1386806400:167',    '1386892800:167',    '1386979200:167',    '1387065600:167',    '1387152000:167',    '1387238400:167',    '1387324800:167',    '1387411200:167',    '1387497600:168',    '1387584000:168',    '1387670400:168',    '1387756800:168',    '1387843200:169',    '1387929600:169',    '1388016000:169',    '1388102400:169',    '1388188800:169',    '1388275200:171',    '1388361600:171',    '1388448000:171',    '1388534400:171',    '1388620800:168',    '1388707200:168',    '1388793600:168',    '1388880000:168',    '1388966400:169',    '1389052800:169',    '1389139200:169',    '1389225600:173',    '1389312000:173',    '1389398400:173',    '1389484800:174',    '1389571200:174',    '1389657600:174',    '1389744000:174',    '1389830400:174',    '1389916800:174',    '1390003200:174',    '1390089600:179',    '1390176000:179',    '1390262400:179',    '1390348800:186',    '1390435200:186',    '1390521600:186',    '1390608000:192',    '1390694400:192',    '1390780800:192',    '1390867200:201',    '1390953600:201',    '1391040000:201',    '1391126400:211',    '1391212800:211',    '1391299200:220',    '1391385600:220',    '1391472000:230',    '1391558400:230',    '1391644800:230',    '1391731200:241',    '1391817600:241',    '1391904000:253',    '1391990400:253',    '1392076800:265',    '1392163200:265',    '1392249600:276',    '1392336000:276',    '1392422400:276',    '1392508800:281',    '1392595200:281',    '1392681600:286',    '1392768000:286',    '1392854400:286',    '1392940800:292',    '1393027200:292',    '1393113600:292',    '1393200000:278',    '1393286400:278',    '1393372800:278',    '1393459200:267',    '1393545600:267',    '1393632000:258',    '1393718400:258',    '1393804800:252',    '1393891200:252',    '1393977600:252',    '1394064000:245',    '1394150400:245',    '1394236800:245',    '1394323200:239',    '1394409600:239',    '1394496000:239',    '1394582400:236',    '1394668800:236',    '1394755200:236',    '1394841600:242',    '1394928000:242',    '1395014400:242',    '1395100800:249',    '1395187200:249',    '1395273600:249',    '1395360000:251',    '1395446400:251',    '1395532800:251',    '1395619200:255',    '1395705600:255',    '1395792000:255',    '1395878400:255',    '1395964800:259',    '1396051200:259',    '1396137600:259',    '1396224000:258',    '1396310400:258',    '1396396800:258',    '1396483200:258',    '1396569600:255',    '1396656000:255',    '1396742400:255',    '1396828800:260',    '1396915200:260',    '1397001600:260',    '1397088000:267',    '1397174400:267',    '1397260800:267',    '1397347200:274',    '1397433600:274',    '1397520000:274',    '1397606400:281',    '1397692800:281',    '1397779200:293',    '1397865600:293',    '1397952000:296',    '1398038400:296',    '1398124800:296',    '1398211200:303',    '1398297600:303',    '1398384000:303',    '1398470400:308',    '1398556800:308',    '1398643200:308',    '1398729600:313',    '1398816000:313',    '1398902400:313',    '1398988800:317',    '1399075200:317',    '1399161600:317',    '1399248000:322',    '1399334400:322',    '1399420800:322',    '1399507200:323',    '1399593600:323',    '1399680000:323',    '1399766400:322',    '1399852800:322',    '1399939200:322',    '1400025600:324',    '1400112000:324',    '1400198400:324',    '1400284800:325',    '1400371200:325',    '1400457600:324',    '1400544000:324',    '1400630400:324',    '1400716800:324',    '1400803200:324',    '1400889600:325',    '1400976000:325',    '1401062400:329',    '1401148800:329',    '1401235200:329',    '1401321600:330',    '1401408000:330',    '1401494400:330',    '1401580800:325',    '1401667200:325',    '1401753600:318',    '1401840000:318',    '1401926400:318',    '1402012800:314',    '1402099200:314',    '1402185600:309',    '1402272000:309',    '1402358400:309',    '1402444800:295',    '1402531200:295',    '1402617600:295',    '1402704000:284',    '1402790400:284',    '1402876800:284',    '1402963200:279',    '1403049600:279',    '1403136000:279',    '1403222400:283',    '1403308800:283',    '1403395200:285',    '1403481600:285',    '1403568000:285',    '1403654400:287',    '1403740800:287',    '1403827200:287',    '1403913600:290',    '1404000000:290',    '1404086400:300',    '1404172800:300',    '1404259200:300',    '1404345600:307',    '1404432000:307',    '1404518400:315',    '1404604800:315',    '1404691200:315',    '1404777600:319',    '1404864000:319',    '1404950400:319',    '1405036800:330',    '1405123200:330',    '1405209600:330',    '1405296000:332',    '1405382400:332',    '1405468800:334',    '1405555200:334',    '1405641600:330',    '1405728000:330',    '1405814400:330',    '1405900800:326',    '1405987200:326',    '1406073600:331',    '1406160000:331',    '1406246400:331',    '1406332800:329',    '1406419200:329',    '1406505600:326',    '1406592000:326',    '1406678400:326',    '1406764800:319',    '1406851200:319',    '1406937600:315',    '1407024000:315',    '1407110400:309',    '1407196800:309',    '1407283200:309',    '1407369600:298',    '1407456000:298',    '1407542400:293',    '1407628800:293',    '1407715200:289',    '1407801600:289',    '1407888000:287',    '1407974400:287',    '1408060800:287',    '1408147200:279',    '1408233600:279',    '1408320000:274',    '1408406400:274',    '1408492800:274',    '1408579200:274',    '1408665600:274',    '1408752000:274',    '1408838400:274',    '1408924800:274',    '1409011200:274',    '1409097600:270',    '1409184000:270',    '1409270400:268',    '1409356800:268',    '1409443200:268',    '1409529600:264',    '1409616000:264',    '1409702400:264',    '1409788800:270',    '1409875200:270',    '1409961600:270',    '1410048000:274',    '1410134400:274',    '1410220800:274',    '1410307200:274',    '1410393600:274',    '1410480000:274',    '1410566400:274',    '1410652800:275',    '1410739200:275',    '1410825600:278',    '1410912000:278',    '1410998400:278',    '1411084800:278',    '1411171200:276',    '1411257600:276',    '1411344000:276',    '1411430400:273',    '1411516800:273',    '1411603200:273',    '1411689600:268',    '1411776000:268',    '1411862400:268',    '1411948800:266',    '1412035200:266',    '1412121600:266',    '1412208000:266',    '1412294400:266',    '1412380800:266',    '1412467200:266',    '1412553600:266',    '1412640000:266',    '1412726400:266',    '1412812800:269',    '1412899200:269',    '1412985600:269',    '1413072000:274',    '1413158400:274',    '1413244800:274',    '1413331200:282',    '1413417600:282',    '1413504000:282',    '1413590400:282',    '1413676800:280',    '1413763200:280',    '1413849600:280',    '1413936000:283',    '1414022400:283',    '1414108800:283',    '1414195200:283',    '1414281600:279',    '1414368000:279',    '1414454400:279',    '1414540800:281',    '1414627200:281',    '1414713600:281',    '1414800000:273',    '1414886400:273',    '1414972800:273',    '1415059200:259',    '1415145600:259',    '1415232000:259',    '1415318400:252',    '1415404800:252',    '1415491200:247',    '1415577600:247',    '1415664000:247',    '1415750400:246',    '1415836800:246',    '1415923200:246',    '1416009600:246',    '1416096000:246',    '1416182400:246',    '1416268800:248',    '1416355200:248',    '1416441600:248',    '1416528000:252',    '1416614400:252',    '1416700800:252',    '1416787200:250',    '1416873600:250',    '1416960000:250',    '1417046400:248',    '1417132800:248',    '1417219200:248',    '1417305600:246',    '1417392000:246',    '1417478400:246',    '1417564800:246',    '1417651200:242',    '1417737600:242',    '1417824000:242',    '1417910400:238',    '1417996800:238',    '1418083200:238',    '1418169600:238',    '1418256000:234',    '1418342400:234',    '1418428800:234',    '1418515200:234',    '1418601600:234',    '1418688000:234',    '1418774400:236',    '1418860800:236',    '1418947200:236',    '1419033600:235',    '1419120000:235',    '1419206400:235',    '1419292800:228',    '1419379200:228',    '1419465600:228',    '1419552000:227',    '1419638400:227',    '1419724800:227',    '1419811200:231',    '1419897600:231',    '1419984000:234',    '1420070400:234',    '1420156800:234',    '1420243200:240',    '1420329600:240',    '1420416000:247',    '1420502400:247',    '1420588800:247',    '1420675200:257',    '1420761600:257',    '1420848000:257',    '1420934400:264',    '1421020800:264',    '1421107200:264',    '1421193600:265',    '1421280000:265',    '1421366400:265',    '1421452800:267',    '1421539200:267',    '1421625600:267',    '1421712000:273',    '1421798400:273',    '1421884800:273',    '1421971200:273',    '1422057600:282',    '1422144000:282',    '1422230400:282',    '1422316800:292',    '1422403200:292',    '1422489600:292',    '1422576000:300',    '1422662400:300',    '1422748800:300',    '1422835200:307',    '1422921600:307',    '1423008000:307',    '1423094400:307',    '1423180800:313',    '1423267200:313',    '1423353600:313',    '1423440000:305',    '1423526400:305',    '1423612800:305',    '1423699200:305',    '1423785600:308',    '1423872000:308',    '1423958400:308',    '1424044800:309',    '1424131200:309',    '1424217600:309',    '1424304000:311',    '1424390400:311',    '1424476800:311',    '1424563200:300',    '1424649600:300',    '1424736000:287',    '1424822400:287',    '1424908800:287',    '1424995200:275',    '1425081600:275',    '1425168000:270',    '1425254400:270',    '1425340800:270',    '1425427200:261',    '1425513600:261',    '1425600000:261',    '1425686400:258',    '1425772800:258',    '1425859200:258',    '1425945600:253',    '1426032000:253',    '1426118400:253',    '1426204800:243',    '1426291200:243',    '1426377600:231',    '1426464000:231',    '1426550400:231',    '1426636800:222',    '1426723200:222',    '1426809600:222',    '1426896000:222',    '1426982400:215',    '1427068800:215',    '1427155200:215',    '1427241600:215',    '1427328000:215',    '1427414400:215',    '1427500800:215',    '1427587200:211',    '1427673600:211',    '1427760000:211',    '1427846400:207',    '1427932800:207',    '1428019200:207',    '1428105600:207',    '1428192000:200',    '1428278400:200',    '1428364800:200',    '1428451200:198',    '1428537600:198',    '1428624000:198',    '1428710400:192',    '1428796800:192',    '1428883200:192',    '1428969600:192',    '1429056000:191',    '1429142400:191',    '1429228800:191',    '1429315200:191',    '1429401600:196',    '1429488000:196',    '1429574400:196',    '1429660800:196',    '1429747200:201',    '1429833600:201',    '1429920000:201',    '1430006400:207',    '1430092800:207',    '1430179200:207',    '1430265600:207',    '1430352000:205',    '1430438400:205',    '1430524800:205',    '1430611200:205',    '1430697600:204',    '1430784000:204',    '1430870400:204',    '1430956800:204',    '1431043200:206',    '1431129600:206',    '1431216000:206',    '1431302400:206',    '1431388800:206',    '1431475200:206',    '1431561600:206',    '1431648000:206',    '1431734400:209',    '1431820800:209',    '1431907200:209',    '1431993600:209',    '1432080000:217',    '1432166400:217',    '1432252800:217',    '1432339200:217',    '1432425600:225',    '1432512000:225',    '1432598400:225',    '1432684800:223',    '1432771200:223',    '1432857600:223',    '1432944000:224',    '1433030400:224',    '1433116800:224',    '1433203200:226',    '1433289600:226',    '1433376000:226',    '1433462400:226',    '1433548800:226',    '1433635200:226',    '1433721600:226',    '1433808000:226',    '1433894400:226',    '1433980800:225',    '1434067200:225',    '1434153600:225',    '1434240000:225',    '1434326400:219',    '1434412800:219',    '1434499200:219',    '1434585600:219',    '1434672000:219',    '1434758400:219',    '1434844800:219',    '1434931200:219',    '1435017600:218',    '1435104000:218',    '1435190400:218',    '1435276800:218',    '1435363200:218',    '1435449600:218',    '1435536000:218',    '1435622400:224',    '1435708800:224',    '1435795200:224',    '1435881600:224',    '1435968000:220',    '1436054400:220',    '1436140800:220',    '1436227200:220',    '1436313600:223',    '1436400000:223',    '1436486400:223',    '1436572800:223',    '1436659200:226',    '1436745600:226',    '1436832000:226',    '1436918400:226',    '1437004800:226',    '1437091200:226',    '1437177600:226',    '1437264000:226',    '1437350400:228',    '1437436800:228',    '1437523200:228',    '1437609600:228',    '1437696000:230',    '1437782400:230',    '1437868800:230',    '1437955200:230',    '1438041600:232',    '1438128000:232',    '1438214400:232',    '1438300800:232',    '1438387200:237',    '1438473600:237',    '1438560000:237',    '1438646400:234',    '1438732800:234',    '1438819200:234',    '1438905600:234',    '1438992000:236',    '1439078400:236',    '1439164800:236',    '1439251200:236',    '1439337600:239',    '1439424000:239',    '1439510400:239',    '1439596800:239',    '1439683200:242',    '1439856000:242',    '1439942400:248',    '1440115200:248',    '1440201600:248',    '1440288000:248',    '1440374400:252',    '1440460800:252',    '1440547200:252',    '1440633600:252',    '1440720000:252',    '1440806400:254',    '1440892800:254',    '1440979200:254',    '1441065600:254',    '1441152000:253',    '1441238400:253',    '1441324800:253',    '1441411200:253',    '1441497600:257',    '1441670400:257',    '1441756800:257',    '1441843200:257',    '1441843200:257',    '1441929600:258',    '1442016000:258',    '1442102400:258',    '1442188800:258',    '1442275200:258',    '1442361600:260',    '1442448000:260',    '1442534400:260',    '1442620800:260',    '1442707200:260',    '1442793600:259',    '1442880000:259',    '1442966400:259',    '1443052800:259',    '1443139200:259',    '1443225600:259',    '1443312000:256',    '1443398400:256',    '1443484800:256',    '1443571200:256',    '1443657600:245',    '1443744000:245',    '1443830400:245',    '1443916800:245',    '1444176000:239',    '1444348800:239',    '1444521600:239',    '1444608000:239',    '1444694400:239',    '1444780800:239',    '1444867200:238',    '1444953600:238',    '1445040000:238',    '1445126400:238',    '1445212800:238',    '1445299200:231',    '1445472000:231',    '1445558400:231',    '1445644800:231',    '1445731200:223',    '1445817600:223',    '1445904000:223' }