Module:Exchange/Skills necklace/Data

return { '1211241600:38200',   '1211328000:39200',    '1211414400:39300',    '1211500800:39300',    '1211587200:39000',    '1211673600:39000',    '1211760000:39100',    '1211846400:39100',    '1211932800:39200',    '1212019200:39200',    '1212105600:39000',    '1212192000:39000',    '1212278400:38800',    '1212364800:38800',    '1212451200:38800',    '1212537600:39100',    '1212624000:39100',    '1212710400:39000',    '1212796800:39400',    '1212883200:38600',    '1212969600:38900',    '1213056000:38900',    '1213142400:38800',    '1213228800:39000',    '1213315200:38600',    '1213401600:38300',    '1213488000:38100',    '1213574400:38100',    '1213660800:38100',    '1213747200:38100',    '1213833600:38700',    '1213920000:38600',    '1214006400:38600',    '1214092800:38400',    '1214179200:38100',    '1214265600:38100',    '1214352000:38800',    '1214438400:38800',    '1214524800:39100',    '1214611200:39100',    '1214697600:39500',    '1214870400:39500',    '1214956800:38800',    '1215043200:38800',    '1215129600:39000',    '1215216000:39000',    '1215302400:39500',    '1215388800:39200',    '1215475200:38700',    '1215561600:38400',    '1215648000:38400',    '1215734400:38600',    '1215820800:38400',    '1215907200:38400',    '1215993600:37400',    '1216080000:37400',    '1216166400:37400',    '1216252800:38100',    '1216339200:38000',    '1216425600:37900',    '1216512000:37900',    '1216598400:37400',    '1216684800:36700',    '1216771200:36700',    '1216857600:36400',    '1216944000:36400',    '1217030400:36400',    '1217116800:35800',    '1217203200:35500',    '1217289600:35200',    '1217376000:35200',    '1217462400:34700',    '1217548800:34700',    '1217635200:34400',    '1217721600:34300',    '1217808000:34300',    '1217894400:33900',    '1217980800:33900',    '1218067200:33500',    '1218153600:33300',    '1218240000:33100',    '1218326400:33500',    '1218412800:33500',    '1218499200:33800',    '1218585600:33800',    '1218672000:33500',    '1218758400:33500',    '1218844800:33500',    '1218931200:34000',    '1219017600:34400',    '1219104000:35500',    '1219190400:35600',    '1219276800:35600',    '1219363200:35200',    '1219449600:34800',    '1219536000:34800',    '1219622400:34400',    '1219708800:34400',    '1219795200:34000',    '1219881600:34000',    '1219968000:33300',    '1220054400:32200',    '1220140800:30900',    '1220227200:30900',    '1220313600:30600',    '1220400000:30000',    '1220486400:29400',    '1220572800:29400',    '1220659200:29400',    '1220745600:28700',    '1220832000:29400',    '1220918400:29400',    '1221004800:29600',    '1221091200:29600',    '1221177600:29500',    '1221264000:29700',    '1221350400:30000',    '1221436800:29800',    '1221523200:29800',    '1221609600:28600',    '1221696000:28300',    '1221782400:28300',    '1221868800:28400',    '1221955200:28400',    '1222041600:29400',    '1222128000:29400',    '1222214400:29400',    '1222300800:29400',    '1222387200:29500',    '1222473600:29100',    '1222560000:29100',    '1222646400:28700',    '1222732800:29200',    '1222819200:29200',    '1222905600:29000',    '1222992000:29000',    '1223078400:29900',    '1223164800:29900',    '1223251200:30500',    '1223337600:31200',    '1223424000:31200',    '1223510400:31200',    '1223596800:32000',    '1223683200:33000',    '1223769600:33500',    '1223856000:33500',    '1223942400:34300',    '1224028800:34300',    '1224115200:33400',    '1224201600:32000',    '1224288000:28900',    '1224374400:27500',    '1224460800:27500',    '1224547200:26100',    '1224633600:24800',    '1224720000:22400',    '1224806400:22400',    '1224892800:20200',    '1224979200:20200',    '1225065600:19200',    '1225152000:18300',    '1225238400:18100',    '1225324800:17500',    '1225411200:16800',    '1225497600:16700',    '1225584000:16300',    '1225670400:16300',    '1225756800:16900',    '1225843200:16900',    '1225929600:17400',    '1226016000:16800',    '1226102400:16000',    '1226188800:15700',    '1226275200:16100',    '1226361600:16300',    '1226448000:17000',    '1226534400:17300',    '1226620800:18200',    '1226707200:18800',    '1226793600:20500',    '1226880000:21300',    '1226966400:20300',    '1227052800:20300',    '1227139200:19300',    '1227225600:17500',    '1227312000:17500',    '1227398400:16600',    '1227484800:15000',    '1227571200:14500',    '1227657600:14500',    '1227744000:15100',    '1227830400:16600',    '1227916800:16600',    '1228003200:16100',    '1228089600:15400',    '1228176000:13900',    '1228262400:13900',    '1228348800:13500',    '1228435200:13100',    '1228521600:13000',    '1228608000:13100',    '1228694400:13400',    '1228780800:13400',    '1228867200:12800',    '1228953600:12100',    '1229040000:12100',    '1229126400:12300',    '1229212800:12300',    '1229299200:12300',    '1229385600:12300',    '1229472000:12300',    '1229558400:12200',    '1229644800:12000',    '1229731200:12100',    '1229817600:12100',    '1229904000:12000',    '1229990400:12000',    '1230076800:12100',    '1230163200:12200',    '1230249600:12300',    '1230336000:12300',    '1230422400:13200',    '1230508800:13800',    '1230595200:14400',    '1230681600:15000',    '1230768000:15000',    '1230854400:15100',    '1230940800:15200',    '1231027200:14700',    '1231113600:14000',    '1231200000:13300',    '1231286400:12700',    '1231372800:12000',    '1231459200:11800',    '1231545600:12200',    '1231632000:12200',    '1231718400:12200',    '1231804800:12200',    '1231891200:12200',    '1231977600:12300',    '1232064000:12300',    '1232150400:12300',    '1232236800:12000',    '1232323200:12000',    '1232409600:12200',    '1232496000:12300',    '1232582400:12300',    '1232668800:12500',    '1232755200:12500',    '1232841600:12200',    '1232928000:12200',    '1233014400:12400',    '1233100800:12700',    '1233187200:12700',    '1233273600:12500',    '1233360000:12100',    '1233446400:12200',    '1233532800:12300',    '1233619200:12100',    '1233705600:12100',    '1233792000:12000',    '1233878400:11900',    '1233964800:12000',    '1234051200:12000',    '1234137600:12100',    '1234224000:12300',    '1234310400:12100',    '1234396800:12100',    '1234483200:12100',    '1234569600:12300',    '1234656000:12100',    '1234742400:12200',    '1234828800:12200',    '1234915200:12200',    '1235001600:12300',    '1235088000:12300',    '1235174400:12200',    '1235260800:12200',    '1235347200:12500',    '1235433600:12800',    '1235520000:12800',    '1235606400:12600',    '1235692800:11800',    '1235779200:12000',    '1235865600:12100',    '1235952000:12300',    '1236038400:12300',    '1236124800:12300',    '1236211200:12300',    '1236297600:12100',    '1236384000:12100',    '1236470400:12200',    '1236556800:12400',    '1236643200:12300',    '1236729600:12300',    '1236816000:12300',    '1236902400:12200',    '1236988800:12200',    '1237075200:12200',    '1237161600:12300',    '1237248000:12400',    '1237334400:12700',    '1237420800:12800',    '1237507200:12700',    '1237593600:12600',    '1237680000:12300',    '1237766400:12000',    '1237852800:12000',    '1237939200:12000',    '1238025600:12100',    '1238112000:12200',    '1238198400:12200',    '1238284800:12200',    '1238371200:12100',    '1238457600:12200',    '1238544000:12300',    '1238630400:12400',    '1238716800:12400',    '1238803200:12300',    '1238889600:11900',    '1238976000:11900',    '1239062400:12000',    '1239148800:12200',    '1239235200:12200',    '1239321600:12300',    '1239408000:12200',    '1239494400:11900',    '1239580800:12000',    '1239667200:12000',    '1239753600:12200',    '1239840000:12200',    '1239926400:12200',    '1240012800:12300',    '1240099200:12300',    '1240185600:12300',    '1240272000:12300',    '1240358400:12200',    '1240444800:12100',    '1240531200:12100',    '1240617600:12100',    '1240704000:12100',    '1240790400:12100',    '1240876800:12000',    '1240963200:12200',    '1241049600:12100',    '1241136000:12100',    '1241222400:12200',    '1241308800:12200',    '1241395200:12200',    '1241481600:12300',    '1241568000:12200',    '1241654400:12000',    '1241740800:11900',    '1241827200:12000',    '1241913600:12000',    '1242000000:12000',    '1242086400:12000',    '1242172800:12000',    '1242259200:12000',    '1242345600:11900',    '1242432000:11900',    '1242518400:11900',    '1242604800:12000',    '1242691200:12100',    '1242777600:11900',    '1242864000:12000',    '1242950400:12000',    '1243036800:12100',    '1243123200:12100',    '1243209600:12000',    '1243296000:12100',    '1243382400:12100',    '1243468800:12000',    '1243555200:12000',    '1243641600:12000',    '1243728000:12100',    '1243814400:12200',    '1243900800:12300',    '1243987200:12300',    '1244073600:11900',    '1244160000:12000',    '1244246400:12000',    '1244332800:12100',    '1244419200:12100',    '1244505600:12100',    '1244592000:12100',    '1244678400:12100',    '1244764800:12100',    '1244851200:12100',    '1244937600:12000',    '1245024000:12000',    '1245110400:12000',    '1245196800:12000',    '1245283200:12000',    '1245369600:12000',    '1245456000:12000',    '1245542400:12000',    '1245628800:12000',    '1245715200:12000',    '1245801600:12000',    '1245888000:12000',    '1245974400:12000',    '1246060800:12000',    '1246147200:12100',    '1246233600:12100',    '1246320000:12000',    '1246406400:12000',    '1246579200:12000',    '1246665600:12000',    '1246752000:12000',    '1246838400:12000',    '1246924800:12000',    '1247011200:12000',    '1247097600:12000',    '1247184000:12000',    '1247270400:12000',    '1247356800:12000',    '1247443200:12100',    '1247529600:12100',    '1247616000:12000',    '1247702400:12100',    '1247788800:12200',    '1247875200:12100',    '1247961600:12100',    '1248048000:12100',    '1248134400:12000',    '1248220800:12200',    '1248307200:12200',    '1248393600:12200',    '1248480000:12200',    '1248566400:12200',    '1248652800:12200',    '1248739200:12300',    '1248825600:12400',    '1248912000:12400',    '1248998400:12500',    '1249084800:12200',    '1249171200:12200',    '1249257600:12400',    '1249344000:12400',    '1249430400:12400',    '1249516800:12400',    '1249603200:12400',    '1249689600:12300',    '1249776000:12300',    '1249862400:12400',    '1249948800:12300',    '1250035200:12300',    '1250121600:12400',    '1250208000:12200',    '1250294400:12100',    '1250380800:12200',    '1250467200:12200',    '1250553600:12300',    '1250640000:12300',    '1250726400:12300',    '1250812800:12200',    '1250899200:12200',    '1250985600:12200',    '1251072000:12100',    '1251158400:12000',    '1251244800:12000',    '1251331200:12100',    '1251417600:12100',    '1251504000:12000',    '1251590400:12100',    '1251676800:12100',    '1251763200:12100',    '1251849600:12000',    '1251936000:12000',    '1252022400:12000',    '1252108800:12000',    '1252195200:12100',    '1252281600:12100',    '1252368000:12100',    '1252454400:12100',    '1252540800:12200',    '1252627200:12500',    '1252713600:12300',    '1252800000:12300',    '1252886400:11900',    '1252972800:11900',    '1253059200:12300',    '1253145600:12300',    '1253232000:12300',    '1253318400:12300',    '1253404800:12100',    '1253491200:12400',    '1253577600:12300',    '1253664000:12100',    '1253750400:11900',    '1253836800:12000',    '1253923200:12000',    '1254009600:11800',    '1254096000:12000',    '1254182400:12000',    '1254268800:12100',    '1254355200:12100',    '1254441600:11900',    '1254528000:11900',    '1254614400:11900',    '1254700800:12000',    '1254787200:12000',    '1254873600:12000',    '1254960000:11900',    '1255046400:12100',    '1255132800:12100',    '1255219200:11900',    '1255305600:11900',    '1255392000:12000',    '1255478400:12000',    '1255564800:11900',    '1255651200:12200',    '1255737600:12200',    '1255824000:12000',    '1255910400:12000',    '1255996800:12100',    '1256083200:12100',    '1256169600:12100',    '1256256000:12200',    '1256342400:12100',    '1256428800:12200',    '1256515200:12200',    '1256601600:12200',    '1256688000:12100',    '1256774400:12100',    '1256860800:12200',    '1256947200:12400',    '1257033600:12200',    '1257120000:12400',    '1257206400:12200',    '1257292800:12200',    '1257379200:12200',    '1257465600:12200',    '1257552000:12400',    '1257638400:12400',    '1257724800:12300',    '1257811200:12600',    '1257897600:12100',    '1257984000:12100',    '1258070400:12300',    '1258156800:12300',    '1258243200:12300',    '1258329600:12300',    '1258416000:13200',    '1258502400:13400',    '1258588800:13400',    '1258675200:13100',    '1258761600:11900',    '1258848000:11800',    '1258934400:11800',    '1259020800:12100',    '1259107200:12400',    '1259193600:12200',    '1259280000:12000',    '1259366400:12200',    '1259452800:12300',    '1259539200:12400',    '1259625600:12400',    '1259712000:12100',    '1259798400:12200',    '1259884800:12300',    '1259971200:12300',    '1260057600:12700',    '1260144000:12100',    '1260230400:12100',    '1260316800:12000',    '1260403200:12300',    '1260489600:12300',    '1260576000:12400',    '1260662400:12100',    '1260748800:12300',    '1260835200:12500',    '1260921600:12500',    '1261008000:12400',    '1261094400:12400',    '1261180800:12100',    '1261267200:12000',    '1261353600:12400',    '1261440000:12400',    '1261526400:12500',    '1261612800:12100',    '1261699200:12200',    '1261785600:12200',    '1261872000:12100',    '1261958400:12100',    '1262044800:12400',    '1262131200:12400',    '1262217600:12400',    '1262304000:12300',    '1262390400:12500',    '1262476800:12200',    '1262563200:12300',    '1262649600:12500',    '1262736000:12500',    '1262822400:12100',    '1262908800:12200',    '1262995200:12300',    '1263081600:12300',    '1263168000:12300',    '1263254400:12400',    '1263340800:12400',    '1263427200:12600',    '1263513600:12600',    '1263600000:12400',    '1263686400:12600',    '1263772800:12600',    '1263859200:12500',    '1263945600:12400',    '1264032000:12400',    '1264118400:12400',    '1264204800:12400',    '1264291200:12300',    '1264377600:12300',    '1264464000:12600',    '1264550400:12500',    '1264636800:12400',    '1264723200:12200',    '1264809600:12300',    '1264896000:12500',    '1264982400:12100',    '1265068800:12100',    '1265155200:12400',    '1265241600:12400',    '1265328000:12700',    '1265414400:12700',    '1265500800:12200',    '1265587200:12100',    '1265673600:12100',    '1265760000:12300',    '1265846400:12400',    '1266019200:12300',    '1266105600:12300',    '1266192000:12300',    '1266278400:12300',    '1266364800:12400',    '1266451200:12400',    '1266537600:12200',    '1266624000:12200',    '1266710400:12300',    '1266796800:12300',    '1266883200:12300',    '1266969600:12400',    '1267056000:12500',    '1267142400:12400',    '1267228800:12400',    '1267315200:12400',    '1267401600:12500',    '1267488000:12500',    '1267574400:12400',    '1267660800:12000',    '1267747200:12000',    '1267833600:12200',    '1267920000:12600',    '1268006400:12200',    '1268092800:12000',    '1268179200:12200',    '1268265600:12300',    '1268352000:12300',    '1268438400:12200',    '1268524800:12500',    '1268611200:12700',    '1268697600:12700',    '1268784000:12400',    '1268870400:12300',    '1268956800:12500',    '1269043200:12600',    '1269129600:12300',    '1269216000:12300',    '1269302400:12700',    '1269388800:12700',    '1269475200:12600',    '1269561600:12600',    '1269648000:12600',    '1269734400:12600',    '1269820800:12300',    '1269907200:12100',    '1269993600:12300',    '1270080000:12300',    '1270166400:12300',    '1270252800:12400',    '1270339200:12400',    '1270425600:12400',    '1270512000:12000',    '1270598400:12000',    '1270684800:12000',    '1270771200:12200',    '1270857600:12200',    '1270944000:12300',    '1271030400:12300',    '1271116800:12200',    '1271203200:12200',    '1271289600:12300',    '1271376000:12000',    '1271462400:12000',    '1271548800:12100',    '1271635200:12300',    '1271721600:12300',    '1271808000:12100',    '1271894400:12100',    '1271980800:12400',    '1272067200:12400',    '1272153600:12400',    '1272240000:12300',    '1272326400:12500',    '1272412800:12200',    '1272499200:12200',    '1272585600:12200',    '1272672000:12300',    '1272758400:12200',    '1272844800:12300',    '1272931200:12300',    '1273017600:12000',    '1273104000:12000',    '1273190400:12000',    '1273276800:12000',    '1273363200:12100',    '1273449600:12100',    '1273536000:12300',    '1273622400:12200',    '1273708800:12200',    '1273795200:12100',    '1273881600:12300',    '1273968000:12300',    '1274054400:12400',    '1274140800:12100',    '1274227200:12000',    '1274313600:12000',    '1274400000:12100',    '1274486400:12200',    '1274572800:12300',    '1274659200:12600',    '1274745600:12300',    '1274832000:12300',    '1274918400:12300',    '1275004800:11800',    '1275091200:12100',    '1275177600:12100',    '1275264000:12100',    '1275350400:12000',    '1275436800:12100',    '1275523200:12100',    '1275609600:12100',    '1275696000:12300',    '1275782400:12200',    '1275868800:12200',    '1275955200:12400',    '1276041600:12400',    '1276128000:12400',    '1276214400:12100',    '1276300800:12100',    '1276387200:12100',    '1276473600:12100',    '1276560000:12300',    '1276646400:12400',    '1276732800:12400',    '1276819200:12200',    '1276905600:12200',    '1276992000:12300',    '1277078400:12300',    '1277164800:12300',    '1277251200:12300',    '1277337600:12400',    '1277424000:12400',    '1277510400:12300',    '1277596800:12400',    '1277683200:12400',    '1277769600:12200',    '1277856000:12400',    '1277942400:12400',    '1278028800:12200',    '1278115200:12400',    '1278201600:12300',    '1278288000:12200',    '1278374400:12200',    '1278460800:12300',    '1278547200:12200',    '1278633600:12400',    '1278720000:12400',    '1278806400:12200',    '1278892800:12600',    '1278979200:12100',    '1279065600:12100',    '1279152000:12100',    '1279238400:12100',    '1279324800:12200',    '1279411200:12400',    '1279497600:12300',    '1279584000:12400',    '1279670400:12400',    '1279756800:12300',    '1279843200:12200',    '1279929600:12200',    '1280016000:12300',    '1280102400:12400',    '1280188800:12400',    '1280275200:12300',    '1280361600:12300',    '1280448000:12300',    '1280534400:12100',    '1280620800:12200',    '1280707200:12300',    '1280793600:12300',    '1280880000:12300',    '1280966400:12400',    '1281052800:12400',    '1281139200:12300',    '1281225600:12300',    '1281312000:12200',    '1281398400:12300',    '1281484800:12800',    '1281571200:12800',    '1281657600:12500',    '1281744000:12300',    '1281830400:12300',    '1281916800:12900',    '1282003200:12600',    '1282089600:12600',    '1282176000:12300',    '1282262400:12300',    '1282348800:12300',    '1282435200:12300',    '1282521600:12200',    '1282608000:12300',    '1282694400:12300',    '1282780800:12200',    '1282867200:12400',    '1282953600:12400',    '1283040000:12600',    '1283126400:12500',    '1283212800:12600',    '1283299200:12500',    '1283385600:12500',    '1283472000:12500',    '1283558400:12600',    '1283644800:12200',    '1283731200:12200',    '1283817600:12700',    '1283904000:12700',    '1283990400:12900',    '1284076800:12700',    '1284163200:12600',    '1284249600:12700',    '1284336000:12400',    '1284422400:12400',    '1284508800:12400',    '1284595200:12300',    '1284681600:12400',    '1284768000:12200',    '1284854400:12200',    '1284940800:12300',    '1285027200:12300',    '1285113600:12300',    '1285200000:12300',    '1285286400:12400',    '1285372800:12300',    '1285459200:12300',    '1285545600:12300',    '1285632000:12300',    '1285718400:12300',    '1285804800:12300',    '1285891200:12300',    '1285977600:12200',    '1286064000:12200',    '1286150400:12300',    '1286236800:12200',    '1286323200:12200',    '1286409600:12200',    '1286496000:12200',    '1286582400:12200',    '1286668800:12100',    '1286755200:12300',    '1286841600:12300',    '1286928000:12400',    '1287014400:12300',    '1287100800:12300',    '1287187200:12300',    '1287273600:12400',    '1287360000:12500',    '1287446400:12400',    '1287532800:12400',    '1287619200:12400',    '1287705600:12400',    '1287792000:12500',    '1287878400:12600',    '1287964800:12600',    '1288051200:12600',    '1288137600:12800',    '1288224000:13000',    '1288310400:13000',    '1288396800:12800',    '1288483200:12900',    '1288569600:12700',    '1288656000:12700',    '1288742400:12700',    '1288828800:12900',    '1288915200:13000',    '1289088000:13100',    '1289174400:13100',    '1289260800:13100',    '1289347200:13100',    '1289433600:13000',    '1289520000:13100',    '1289606400:13000',    '1289692800:13000',    '1289779200:13000',    '1289865600:13000',    '1289952000:12900',    '1290038400:12900',    '1290124800:12900',    '1290211200:12900',    '1290297600:12900',    '1290384000:12900',    '1290470400:12800',    '1290556800:12800',    '1290643200:12500',    '1290729600:12500',    '1290816000:12300',    '1290902400:12300',    '1290988800:12300',    '1291075200:12300',    '1291161600:12300',    '1291248000:12200',    '1291334400:12200',    '1291420800:12200',    '1291507200:12200',    '1291593600:12300',    '1291680000:12300',    '1291766400:12400',    '1291852800:12200',    '1291939200:12200',    '1292025600:12100',    '1292112000:12100',    '1292198400:12100',    '1292284800:12100',    '1292371200:12200',    '1292457600:12200',    '1292544000:12300',    '1292630400:12300',    '1292716800:12200',    '1292803200:12200',    '1292889600:12000',    '1292976000:12200',    '1293062400:12200',    '1293148800:12600',    '1293235200:12600',    '1293321600:12700',    '1293408000:12700',    '1293494400:12200',    '1293580800:12200',    '1293667200:12100',    '1293753600:12200',    '1293840000:12000',    '1293926400:12200',    '1294012800:12100',    '1294185600:12300',    '1294358400:12200',    '1294531200:12300',    '1294617600:12300',    '1294704000:12400',    '1294790400:12300',    '1294876800:12300',    '1294963200:12400',    '1295136000:12700',    '1295222400:13000',    '1295308800:13200',    '1295395200:13300',    '1295568000:13500',    '1295654400:13300',    '1295740800:12800',    '1295827200:12700',    '1296000000:13011',    '1296086400:13900',    '1296259200:13700',    '1296432000:13300',    '1296604800:12500',    '1296691200:11900',    '1296777600:11700',    '1296864000:12075',    '1297123200:12800',    '1297209600:12800',    '1297382400:13100',    '1297555200:12600',    '1297641600:12300',    '1297728000:12100',    '1297814400:12100',    '1297987200:12900',    '1298160000:13500',    '1298246400:13800',    '1298419200:13425',    '1298505600:12200',    '1298592000:12200',    '1298678400:12000',    '1298764800:12300',    '1298851200:13200',    '1299024000:13700',    '1299110400:14500',    '1299196800:14500',    '1299283200:15100',    '1299369600:15500',    '1299456000:15900',    '1299628800:15600',    '1299801600:13400',    '1299974400:12600',    '1300060800:12500',    '1300147200:12500',    '1300320000:12737',    '1300492800:13100',    '1300665600:13200',    '1300752000:13600',    '1301011200:14600',    '1301184000:15000',    '1301270400:15600',    '1301356800:16200',    '1301529600:17600',    '1301702400:17700',    '1301788800:17100',    '1301875200:16300',    '1302048000:14900',    '1302220800:13549',    '1302566400:13200',    '1302739200:13800',    '1302912000:14000',    '1303344000:13900',    '1303430400:13800',    '1303516800:13800',    '1303603200:13900',    '1303689600:14000',    '1303776000:14000',    '1303862400:13400',    '1304035200:12200',    '1304121600:12000',    '1304208000:11900',    '1304294400:12000',    '1304380800:12100',    '1304467200:12300',    '1304640000:12600',    '1304726400:13000',    '1304812800:13200',    '1304899200:13300',    '1304985600:14100',    '1305072000:14266',    '1305244800:14000',    '1305417600:13300',    '1305504000:12800',    '1305676800:13200',    '1305849600:13500',    '1305936000:13600',    '1306022400:13600',    '1306281600:13300',    '1306368000:13300',    '1306454400:13500',    '1306713600:13600',    '1306800000:14000',    '1306886400:14100',    '1307059200:14200',    '1307232000:13700',    '1307318400:13400',    '1307404800:13400',    '1307491200:13800',    '1307664000:13900',    '1307750400:14400',    '1307836800:14800',    '1307923200:15100',    '1308096000:15800',    '1308268800:16200',    '1308355200:16400',    '1308441600:16000',    '1308528000:16100',    '1308700800:15800',    '1308873600:15300',    '1308960000:15500',    '1309046400:15800',    '1309305600:16800',    '1309478400:18000',    '1309564800:18000',    '1309651200:18300',    '1309737600:18600',    '1309910400:18000',    '1309996800:17100',    '1310083200:19771',    '1310169600:20267',    '1310342400:19600',    '1310515200:18200',    '1310688000:18800',    '1310860800:19500',    '1311120000:20800',    '1311292800:21600',    '1311379200:22300',    '1311465600:23000',    '1311724800:23500',    '1311897600:23700',    '1311984000:23000',    '1312070400:22600',    '1312156800:21900',    '1312329600:22100',    '1312416000:22000',    '1312675200:20800',    '1312761600:20800',    '1312848000:20661',    '1312934400:20200',    '1313020800:19900',    '1313193600:18800',    '1313625600:20300',    '1313884800:20800',    '1313971200:20900',    '1314316800:19900',    '1314489600:19300',    '1314576000:19400',    '1314921600:18800',    '1315094400:18800',    '1315180800:17900',    '1315353600:17600',    '1315526400:18200',    '1315612800:18600',    '1315785600:18500',    '1315958400:18400',    '1316044800:18700',    '1316131200:18700',    '1316304000:19800',    '1316563200:19430',    '1316736000:19600',    '1316908800:19900',    '1316995200:19800',    '1317081600:19800',    '1317340800:19500',    '1317427200:19900',    '1317513600:19900',    '1317600000:19400',    '1317772800:18600',    '1317945600:18900',    '1318118400:19000',    '1318291200:19400',    '1318723200:19600',    '1318809600:19900',    '1318982400:20000',    '1319155200:20100',    '1319328000:20800',    '1319414400:21200',    '1319760000:20600',    '1319932800:22000',    '1320192000:22000',    '1320278400:22200',    '1320451200:22844',    '1320537600:23600',    '1320624000:23447',    '1320796800:22900',    '1321142400:22100',    '1321401600:21600',    '1321660800:22300',    '1321833600:22600',    '1322092800:23600',    '1322179200:23600',    '1322265600:23000',    '1322352000:24100',    '1322438400:24500',    '1322524800:24500',    '1322611200:25200',    '1322784000:24800',    '1322956800:23700',    '1323043200:23343',    '1323129600:22766',    '1323216000:22766',    '1323302400:22613',    '1323388800:22613',    '1323475200:22289',    '1323561600:22053',    '1323648000:22114',    '1323734400:22114',    '1323820800:22774',    '1323907200:22774',    '1323993600:23227',    '1324080000:23227',    '1324166400:23615',    '1324252800:23964',    '1324339200:24325',    '1324425600:24723',    '1324512000:25740',    '1324598400:25740',    '1324684800:26161',    '1324771200:25541',    '1324857600:25541',    '1324944000:24960',    '1325030400:24854',    '1325116800:24984',    '1325203200:23969',    '1325289600:23796',    '1325376000:23796',    '1325462400:24745',    '1325548800:24745',    '1325635200:25715',    '1325721600:25688',    '1325808000:26110',    '1325894400:26110',    '1325980800:26483',    '1326067200:26526',    '1326153600:26127',    '1326240000:26378',    '1326326400:26378',    '1326412800:26407',    '1326499200:26060',    '1326585600:25258',    '1326672000:25159',    '1326758400:25945',    '1326844800:26356',    '1326931200:26356',    '1327017600:26752',    '1327104000:26933',    '1327190400:27071',    '1327276800:27172',    '1327363200:27522',    '1327449600:27522',    '1327536000:27317',    '1327622400:26950',    '1327708800:26227',    '1327795200:25098',    '1327881600:25000',    '1327968000:25000',    '1328054400:25729',    '1328140800:26162',    '1328227200:26162',    '1328313600:26959',    '1328400000:27554',    '1328486400:27554',    '1328572800:27815',    '1328659200:27957',    '1328745600:27957',    '1328832000:28074',    '1328918400:28074',    '1329004800:28094',    '1329091200:28083',    '1329177600:28352',    '1329264000:28352',    '1329350400:28616',    '1329436800:28949',    '1329523200:28807',    '1329609600:28378',    '1329696000:28378',    '1329782400:28471',    '1329868800:27284',    '1329955200:27168',    '1330041600:26641',    '1330128000:26295',    '1330214400:26257',    '1330300800:26503',    '1330387200:26503',    '1330473600:26624',    '1330560000:26359',    '1330646400:26359',    '1330732800:25431',    '1330819200:24165',    '1330905600:23339',    '1330992000:23339',    '1331078400:23369',    '1331164800:23116',    '1331251200:23299',    '1331337600:23508',    '1331424000:23508',    '1331510400:23724',    '1331596800:23819',    '1331683200:23819',    '1331769600:24091',    '1331856000:24091',    '1331942400:24264',    '1332028800:24283',    '1332115200:23386',    '1332201600:23285',    '1332288000:23285',    '1332374400:23574',    '1332460800:23540',    '1332547200:23505',    '1332633600:23471',    '1332720000:23436',    '1332806400:23402',    '1332892800:23402',    '1332979200:22720',    '1333065600:22720',    '1333152000:22728',    '1333238400:22728',    '1333324800:22567',    '1333411200:22078',    '1333497600:22078',    '1333584000:21556',    '1333670400:20823',    '1333756800:20823',    '1333843200:20024',    '1333929600:20024',    '1334016000:19125',    '1334102400:19125',    '1334188800:18655',    '1334275200:18655',    '1334361600:17773',    '1334448000:17773',    '1334534400:17000',    '1334620800:16365',    '1334707200:15671',    '1334793600:15671',    '1334880000:14896',    '1334966400:14445',    '1335052800:14445',    '1335139200:14728',    '1335225600:14728',    '1335312000:14034',    '1335398400:14034',    '1335484800:13761',    '1335571200:13761',    '1335657600:13799',    '1335744000:13799',    '1335830400:13701',    '1335916800:13701',    '1336003200:13883',    '1336089600:13883',    '1336176000:14124',    '1336262400:14124',    '1336348800:14168',    '1336435200:14168',    '1336521600:14408',    '1336608000:14408',    '1336694400:14251',    '1336780800:14251',    '1336867200:13881',    '1336953600:13881',    '1337040000:13235',    '1337126400:13235',    '1337212800:12709',    '1337299200:12709',    '1337385600:12300',    '1337472000:12300',    '1337558400:12151',    '1337644800:12151',    '1337731200:11741',    '1337817600:12003',    '1337904000:12003',    '1337990400:12010',    '1338076800:12010',    '1338163200:11971',    '1338249600:11971',    '1338336000:12322',    '1338422400:12322',    '1338508800:12341',    '1338595200:12341',    '1338681600:12325',    '1338768000:12080',    '1338854400:12080',    '1338940800:11921',    '1339027200:11921',    '1339113600:11780',    '1339200000:11969',    '1339286400:11969',    '1339372800:12224',    '1339459200:12343',    '1339545600:12343',    '1339632000:12908',    '1339718400:12908',    '1339804800:13411',    '1339891200:13411',    '1339977600:13993',    '1340064000:13993',    '1340150400:14141',    '1340236800:14141',    '1340323200:14181',    '1340409600:14181',    '1340496000:14233',    '1340582400:14233',    '1340668800:14357',    '1340755200:14357',    '1340841600:14489',    '1340928000:14489',    '1341014400:14587',    '1341100800:14587',    '1341187200:14978',    '1341273600:14978',    '1341360000:15319',    '1341446400:15319',    '1341532800:15533',    '1341619200:15533',    '1341705600:15920',    '1341792000:15920',    '1341878400:16692',    '1341964800:16692',    '1342051200:17516',    '1342137600:17516',    '1342224000:17531',    '1342310400:17531',    '1342396800:17729',    '1342483200:17729',    '1342569600:17343',    '1342656000:17343',    '1342742400:17343',    '1342828800:17033',    '1342915200:17033',    '1343001600:17033',    '1343088000:17060',    '1343174400:17060',    '1343260800:16896',    '1343347200:16896',    '1343433600:16896',    '1343520000:16681',    '1343606400:16681',    '1343692800:16132',    '1343779200:16132',    '1343865600:16046',    '1343952000:16046',    '1344038400:16121',    '1344124800:16121',    '1344211200:16183',    '1344297600:16183',    '1344384000:16005',    '1344470400:16005',    '1344556800:15779',    '1344643200:15779',    '1344729600:15482',    '1344816000:15482',    '1344902400:15482',    '1344988800:15646',    '1345075200:15646',    '1345161600:15874',    '1345248000:15874',    '1345334400:16029',    '1345420800:16029',    '1345507200:16029',    '1345593600:15983',    '1345680000:15983',    '1345766400:16044',    '1345852800:16044',    '1345939200:16044',    '1346025600:15829',    '1346112000:15829',    '1346198400:15448',    '1346284800:15448',    '1346371200:14813',    '1346457600:14813',    '1346544000:14522',    '1346630400:14522',    '1346716800:14911',    '1346803200:14911',    '1346889600:15498',    '1346976000:15498',    '1347062400:15786',    '1347148800:15786',    '1347235200:15652',    '1347321600:15652',    '1347408000:15273',    '1347494400:15273',    '1347580800:15188',    '1347667200:15188',    '1347753600:15200',    '1347840000:15200',    '1347926400:14989',    '1348012800:14989',    '1348099200:14989',    '1348185600:14807',    '1348272000:14807',    '1348358400:14589',    '1348444800:14589',    '1348531200:14589',    '1348617600:14589',    '1348704000:14589',    '1348790400:14589',    '1348876800:14380',    '1348963200:14380',    '1349049600:13920',    '1349136000:13920',    '1349222400:13920',    '1349308800:13614',    '1349395200:13614',    '1349481600:13218',    '1349568000:13218',    '1349654400:13218',    '1349740800:12837',    '1349827200:12837',    '1349913600:12837',    '1350000000:12712',    '1350086400:12712',    '1350172800:12642',    '1350259200:12642',    '1350345600:12628',    '1350432000:12628',    '1350518400:12861',    '1350604800:12861',    '1350691200:12861',    '1350777600:13057',    '1350864000:13057',    '1350950400:12724',    '1351036800:12724',    '1351123200:12724',    '1351209600:12458',    '1351296000:12458',    '1351382400:12458',    '1351468800:12369',    '1351555200:12369',    '1351641600:12190',    '1351728000:12190',    '1351814400:12190',    '1351900800:12187',    '1351987200:12187',    '1352073600:11801',    '1352160000:11782',    '1352246400:11763',    '1352332800:11744',    '1352419200:11726',    '1352505600:11707',    '1352592000:11688',    '1352678400:11669',    '1352764800:11650',    '1352851200:11650',    '1352937600:11650',    '1353024000:11618',    '1353110400:11618',    '1353196800:11618',    '1353283200:11672',    '1353369600:11672',    '1353456000:11672',    '1353542400:11716',    '1353628800:11716',    '1353715200:11716',    '1353801600:11716',    '1353888000:11827',    '1353974400:11827',    '1354060800:11827',    '1354147200:11827',    '1354233600:11838',    '1354320000:11838',    '1354406400:11838',    '1354492800:11838',    '1354579200:11886',    '1354665600:11886',    '1354752000:11886',    '1354838400:11886',    '1354924800:11890',    '1355011200:11890',    '1355097600:11890',    '1355184000:11890',    '1355270400:11851',    '1355356800:11851',    '1355443200:11851',    '1355529600:11851',    '1355616000:11663',    '1355702400:11663',    '1355788800:11663',    '1355875200:11663',    '1355961600:11575',    '1356048000:11575',    '1356134400:11575',    '1356220800:11575',    '1356307200:11527',    '1356393600:11527',    '1356480000:11527',    '1356566400:11593',    '1356652800:11593',    '1356739200:11593',    '1356825600:11593',    '1356912000:11648',    '1356998400:11648',    '1357084800:11648',    '1357171200:11680',    '1357257600:11680',    '1357344000:11680',    '1357430400:11680',    '1357516800:11553',    '1357603200:11553',    '1357689600:11553',    '1357776000:11553',    '1357862400:11637',    '1357948800:11637',    '1358035200:11637',    '1358121600:11637',    '1358208000:11560',    '1358294400:11560',    '1358380800:11560',    '1358467200:11560',    '1358553600:11620',    '1358640000:11620',    '1358726400:11620',    '1358812800:11672',    '1358899200:11672',    '1358985600:11672',    '1359072000:11672',    '1359158400:11672',    '1359244800:11694',    '1359331200:11694',    '1359417600:11694',    '1359504000:11694',    '1359590400:11694',    '1359676800:11716',    '1359763200:11716',    '1359849600:11716',    '1359936000:11716',    '1360022400:11780',    '1360108800:11780',    '1360195200:11780',    '1360281600:11780',    '1360368000:11834',    '1360454400:11834',    '1360540800:11834',    '1360627200:11834',    '1360713600:11834',    '1360800000:11733',    '1360886400:11733',    '1360972800:11733',    '1361059200:11733',    '1361145600:11733',    '1361232000:11793',    '1361318400:11793',    '1361404800:11793',    '1361491200:11793',    '1361577600:11793',    '1361664000:11804',    '1361750400:11804',    '1361836800:11804',    '1361923200:11804',    '1362009600:11804',    '1362096000:11804',    '1362182400:11776',    '1362268800:11776',    '1362355200:11776',    '1362441600:11776',    '1362528000:11776',    '1362614400:11774',    '1362700800:11774',    '1362787200:11774',    '1362873600:11774',    '1362960000:11774',    '1363046400:11869',    '1363132800:11869',    '1363219200:11869',    '1363305600:11869',    '1363392000:11869',    '1363478400:11869',    '1363564800:11886',    '1363651200:11886',    '1363737600:11886',    '1363824000:11886',    '1363910400:11886',    '1363996800:11892',    '1364083200:11892',    '1364169600:11892',    '1364256000:11892',    '1364342400:11892',    '1364428800:11743',    '1364515200:11743',    '1364601600:11743',    '1364688000:11743',    '1364774400:11823',    '1364860800:11823',    '1364947200:11838',    '1365033600:11853',    '1365120000:11868',    '1365206400:11884',    '1365292800:11899',    '1365379200:11914',    '1365465600:11929',    '1365552000:11929',    '1365638400:11929',    '1365724800:11946',    '1365811200:11946',    '1365897600:11946',    '1365984000:11946',    '1366070400:11946',    '1366156800:12072',    '1366243200:12072',    '1366329600:12072',    '1366416000:12072',    '1366502400:12072',    '1366588800:12072',    '1366675200:11930',    '1366761600:11930',    '1366848000:11930',    '1366934400:11930',    '1367020800:11930',    '1367107200:11930',    '1367193600:11853',    '1367280000:11853',    '1367366400:11853',    '1367452800:11853',    '1367539200:11853',    '1367625600:11853',    '1367712000:11826',    '1367798400:11826',    '1367884800:11826',    '1367971200:11826',    '1368057600:11826',    '1368144000:11826',    '1368230400:11849',    '1368316800:11849',    '1368403200:11849',    '1368489600:11849',    '1368576000:11849',    '1368662400:11849',    '1368748800:11980',    '1368835200:11980',    '1368921600:11980',    '1369008000:11980',    '1369094400:11980',    '1369180800:11980',    '1369267200:11921',    '1369353600:11921',    '1369440000:11921',    '1369526400:11921',    '1369612800:11921',    '1369699200:11921',    '1369785600:11827',    '1369872000:11827',    '1369958400:11827',    '1370044800:11827',    '1370131200:11827',    '1370217600:11809',    '1370304000:11809',    '1370390400:11809',    '1370476800:11809',    '1370563200:11809',    '1370649600:11809',    '1370736000:11909',    '1370822400:11909',    '1370908800:11909',    '1370995200:11909',    '1371081600:11909',    '1371168000:11788',    '1371254400:11788',    '1371340800:11788',    '1371427200:11788',    '1371513600:11788',    '1371600000:11752',    '1371686400:11752',    '1371772800:11752',    '1371859200:11752',    '1371945600:11752',    '1372032000:11724',    '1372118400:11724',    '1372204800:11724',    '1372291200:11724',    '1372377600:11724',    '1372464000:11724',    '1372550400:11815',    '1372636800:11815',    '1372723200:11815',    '1372809600:11815',    '1372896000:11815',    '1372982400:11884',    '1373068800:11884',    '1373155200:11884',    '1373241600:11884',    '1373328000:11884',    '1373414400:11884',    '1373500800:11865',    '1373587200:11865',    '1373673600:11865',    '1373760000:11865',    '1373846400:11865',    '1373932800:11865',    '1374019200:11883',    '1374105600:11900',    '1374192000:11918',    '1374278400:11935',    '1374364800:11953',    '1374451200:11970',    '1374537600:11970',    '1374624000:11970',    '1374710400:11970',    '1374796800:11970',    '1374883200:11970',    '1374969600:11970',    '1375056000:11970',    '1375142400:11970',    '1375228800:11941',    '1375315200:11941',    '1375401600:11941',    '1375488000:11941',    '1375574400:11941',    '1375660800:11941',    '1375747200:11941',    '1375833600:11941',    '1375920000:11890',    '1376006400:11890',    '1376092800:11890',    '1376179200:11890',    '1376265600:11890',    '1376352000:11890',    '1376438400:11890',    '1376524800:11890',    '1376611200:11755',    '1376697600:11755',    '1376784000:11755',    '1376870400:11755',    '1376956800:11755',    '1377043200:11755',    '1377129600:11755',    '1377216000:11755',    '1377302400:11755',    '1377388800:11755',    '1377475200:11755',    '1377561600:11669',    '1377648000:11669',    '1377734400:11669',    '1377820800:11669',    '1377907200:11669',    '1377993600:11669',    '1378080000:11669',    '1378166400:11669',    '1378252800:11669',    '1378339200:11532',    '1378425600:11532',    '1378512000:11532',    '1378598400:11532',    '1378684800:11532',    '1378771200:11532',    '1378857600:11532',    '1378944000:11532',    '1379030400:11532',    '1379116800:11594',    '1379203200:11594',    '1379289600:11594',    '1379376000:11594',    '1379462400:11594',    '1379548800:11594',    '1379635200:11594',    '1379721600:11594',    '1379808000:11594',    '1379894400:11594',    '1379980800:11539',    '1380067200:11539',    '1380153600:11539',    '1380240000:11539',    '1380326400:11539',    '1380412800:11539',    '1380499200:11539',    '1380585600:11539',    '1380672000:11539',    '1380758400:11539',    '1380844800:11577',    '1380931200:11577',    '1381017600:11577',    '1381104000:11577',    '1381190400:11557',    '1381276800:11536',    '1381363200:11516',    '1381449600:11496',    '1381536000:11475',    '1381622400:11455',    '1381708800:11434',    '1381795200:11414',    '1381881600:11414',    '1381968000:11414',    '1382054400:11414',    '1382140800:11414',    '1382227200:11414',    '1382313600:11414',    '1382400000:11414',    '1382486400:11548',    '1382572800:11548',    '1382659200:11548',    '1382745600:11548',    '1382832000:11548',    '1382918400:11548',    '1383004800:11548',    '1383091200:11548',    '1383177600:11548',    '1383264000:11548',    '1383350400:11503',    '1383436800:11503',    '1383523200:11503',    '1383609600:11503',    '1383696000:11503',    '1383782400:11503',    '1383868800:11503',    '1383955200:11503',    '1384041600:11503',    '1384128000:11503',    '1384214400:11489',    '1384300800:11489',    '1384387200:11489',    '1384473600:11489',    '1384560000:11489',    '1384646400:11489',    '1384732800:11489',    '1384819200:11489',    '1384905600:11489',    '1384992000:11489',    '1385078400:11532',    '1385164800:11532',    '1385251200:11532',    '1385337600:11532',    '1385424000:11524',    '1385510400:11517',    '1385596800:11509',    '1385683200:11502',    '1385769600:11494',    '1385856000:11487',    '1385942400:11479',    '1386028800:11479',    '1386115200:11479',    '1386201600:11479',    '1386288000:11479',    '1386374400:11479',    '1386460800:11479',    '1386547200:11479',    '1386633600:11411',    '1386720000:11411',    '1386806400:11411',    '1386892800:11411',    '1386979200:11411',    '1387065600:11411',    '1387152000:11411',    '1387238400:11411',    '1387324800:11411',    '1387411200:11386',    '1387497600:11386',    '1387584000:11386',    '1387670400:11386',    '1387756800:11386',    '1387843200:11386',    '1387929600:11386',    '1388016000:11386',    '1388102400:11446',    '1388188800:11446',    '1388275200:11446',    '1388361600:11446',    '1388448000:11446',    '1388534400:11446',    '1388620800:11446',    '1388707200:11606',    '1388793600:11606',    '1388880000:11606',    '1388966400:11606',    '1389052800:11606',    '1389139200:11606',    '1389225600:11606',    '1389312000:11606',    '1389398400:11577',    '1389484800:11577',    '1389571200:11577',    '1389657600:11577',    '1389744000:11577',    '1389830400:11577',    '1389916800:11577',    '1390003200:11577',    '1390089600:11502',    '1390176000:11502',    '1390262400:11502',    '1390348800:11502',    '1390435200:11502',    '1390521600:11502',    '1390608000:11502',    '1390694400:11599',    '1390780800:11599',    '1390867200:11599',    '1390953600:11599',    '1391040000:11599',    '1391126400:11599',    '1391212800:11599',    '1391299200:11698',    '1391385600:11698',    '1391472000:11698',    '1391558400:11698',    '1391644800:11698',    '1391731200:11698',    '1391817600:11698',    '1391904000:11799',    '1391990400:11799',    '1392076800:11799',    '1392163200:11799',    '1392249600:11799',    '1392336000:11799',    '1392422400:11799',    '1392508800:11799',    '1392595200:11833',    '1392681600:11833',    '1392768000:11833',    '1392854400:11833',    '1392940800:11833',    '1393027200:11833',    '1393113600:11833',    '1393200000:11833',    '1393286400:11779',    '1393372800:11779',    '1393459200:11779',    '1393545600:11779',    '1393632000:11779',    '1393718400:11779',    '1393804800:11779',    '1393891200:11707',    '1393977600:11707',    '1394064000:11707',    '1394150400:11707',    '1394236800:11707',    '1394323200:11707',    '1394409600:11707',    '1394496000:11707',    '1394582400:11732',    '1394668800:11732',    '1394755200:11732',    '1394841600:11732',    '1394928000:11732',    '1395014400:11732',    '1395100800:11732',    '1395187200:11732',    '1395273600:11622',    '1395360000:11622',    '1395446400:11622',    '1395532800:11622',    '1395619200:11622',    '1395705600:11622',    '1395792000:11622',    '1395878400:11622',    '1395964800:11645',    '1396051200:11645',    '1396137600:11645',    '1396224000:11645',    '1396310400:11645',    '1396396800:11645',    '1396483200:11645',    '1396569600:11645',    '1396656000:11645',    '1396742400:11693',    '1396828800:11693',    '1396915200:11693',    '1397001600:11693',    '1397088000:11693',    '1397174400:11693',    '1397260800:11693',    '1397347200:11693',    '1397433600:11637',    '1397520000:11637',    '1397606400:11637',    '1397692800:11637',    '1397779200:11637',    '1397865600:11637',    '1397952000:11637',    '1398038400:11637',    '1398124800:11637',    '1398211200:11378',    '1398297600:11378',    '1398384000:11378',    '1398470400:11378',    '1398556800:11378',    '1398643200:11378',    '1398729600:11378',    '1398816000:11378',    '1398902400:11378',    '1398988800:11255',    '1399075200:11255',    '1399161600:11255',    '1399248000:11255',    '1399334400:11255',    '1399420800:11255',    '1399507200:11255',    '1399593600:11255',    '1399680000:11255',    '1399766400:11219',    '1399852800:11219',    '1399939200:11219',    '1400025600:11219',    '1400112000:11219',    '1400198400:11219',    '1400284800:11219',    '1400371200:11219',    '1400457600:11219',    '1400544000:11210',    '1400630400:11210',    '1400716800:11210',    '1400803200:11210',    '1400889600:11210',    '1400976000:11210',    '1401062400:11210',    '1401148800:11210',    '1401235200:11214',    '1401321600:11214',    '1401408000:11214',    '1401494400:11214',    '1401580800:11214',    '1401667200:11214',    '1401753600:11214',    '1401840000:11214',    '1401926400:11272',    '1402012800:11272',    '1402099200:11272',    '1402185600:11272',    '1402272000:11272',    '1402358400:11272',    '1402444800:11272',    '1402531200:11286',    '1402617600:11286',    '1402704000:11286',    '1402790400:11286',    '1402876800:11286',    '1402963200:11286',    '1403049600:11286',    '1403136000:11252',    '1403222400:11252',    '1403308800:11252',    '1403395200:11252',    '1403481600:11252',    '1403568000:11252',    '1403654400:11356',    '1403740800:11356',    '1403827200:11356',    '1403913600:11356',    '1404000000:11356',    '1404086400:11356',    '1404172800:11356',    '1404259200:11305',    '1404345600:11305',    '1404432000:11305',    '1404518400:11305',    '1404604800:11305',    '1404691200:11305',    '1404777600:11317',    '1404864000:11317',    '1404950400:11317',    '1405036800:11317',    '1405123200:11317',    '1405209600:11317',    '1405296000:11317',    '1405382400:11350',    '1405468800:11350',    '1405555200:11350',    '1405641600:11350',    '1405728000:11350',    '1405814400:11350',    '1405900800:11351',    '1405987200:11351',    '1406073600:11351',    '1406160000:11351',    '1406246400:11351',    '1406332800:11351',    '1406419200:11308',    '1406505600:11308',    '1406592000:11308',    '1406678400:11308',    '1406764800:11308',    '1406851200:11308',    '1406937600:11298',    '1407024000:11298',    '1407110400:11298',    '1407196800:11298',    '1407283200:11298',    '1407369600:11251',    '1407456000:11251',    '1407542400:11251',    '1407628800:11251',    '1407715200:11251',    '1407801600:11309',    '1407888000:11309',    '1407974400:11309',    '1408060800:11309',    '1408147200:11309',    '1408233600:11309',    '1408320000:11301',    '1408406400:11301',    '1408492800:11301',    '1408579200:11301',    '1408665600:11301',    '1408752000:11301',    '1408838400:11272',    '1408924800:11272',    '1409011200:11272',    '1409097600:11272',    '1409184000:11272',    '1409270400:11286',    '1409356800:11286',    '1409443200:11286',    '1409529600:11286',    '1409616000:11286',    '1409702400:11286',    '1409788800:11328',    '1409875200:11328',    '1409961600:11328',    '1410048000:11328',    '1410134400:11328',    '1410220800:11328',    '1410307200:11404',    '1410393600:11404',    '1410480000:11404',    '1410566400:11404',    '1410652800:11404',    '1410739200:11404',    '1410825600:11404',    '1410912000:11451',    '1410998400:11451',    '1411084800:11451',    '1411171200:11451',    '1411257600:11451',    '1411344000:11451',    '1411430400:11451',    '1411516800:11451',    '1411603200:11495',    '1411689600:11495',    '1411776000:11495',    '1411862400:11495',    '1411948800:11495',    '1412035200:11495',    '1412121600:11495',    '1412208000:11495',    '1412294400:11440',    '1412380800:11440',    '1412467200:11440',    '1412553600:11440',    '1412640000:11440',    '1412726400:11440',    '1412812800:11440',    '1412899200:11440',    '1412985600:11490',    '1413072000:11490',    '1413158400:11490',    '1413244800:11490',    '1413331200:11490',    '1413417600:11490',    '1413504000:11490',    '1413590400:11490',    '1413676800:11490',    '1413763200:11500',    '1413849600:11500',    '1413936000:11500',    '1414022400:11500',    '1414108800:11500',    '1414195200:11500',    '1414281600:11500',    '1414368000:11500',    '1414454400:11500',    '1414540800:11313',    '1414627200:11313',    '1414713600:11313',    '1414800000:11313',    '1414886400:11313',    '1414972800:11313',    '1415059200:11313',    '1415145600:11294',    '1415232000:11294',    '1415318400:11294',    '1415404800:11294',    '1415491200:11294',    '1415577600:11294',    '1415664000:11294',    '1415750400:11340',    '1415836800:11340',    '1415923200:11340',    '1416009600:11340',    '1416096000:11340',    '1416182400:11340',    '1416268800:11340',    '1416355200:11532',    '1416441600:11532',    '1416528000:11532',    '1416614400:11532',    '1416700800:11532',    '1416787200:11532',    '1416873600:11532',    '1416960000:11439',    '1417046400:11439',    '1417132800:11439',    '1417219200:11439',    '1417305600:11439',    '1417392000:11439',    '1417478400:11439',    '1417564800:11470',    '1417651200:11470',    '1417737600:11470',    '1417824000:11470',    '1417910400:11470',    '1417996800:11470',    '1418083200:11470',    '1418169600:11470',    '1418256000:11470',    '1418342400:11463',    '1418428800:11463',    '1418515200:11463',    '1418601600:11463',    '1418688000:11463',    '1418774400:11463',    '1418860800:11463',    '1418947200:11463',    '1419033600:11510',    '1419120000:11510',    '1419206400:11510',    '1419292800:11510',    '1419379200:11510',    '1419465600:11510',    '1419552000:11510',    '1419638400:11510',    '1419724800:11510',    '1419811200:11526',    '1419897600:11526',    '1419984000:11526',    '1420070400:11526',    '1420156800:11526',    '1420243200:11526',    '1420329600:11526',    '1420416000:11509',    '1420502400:11509',    '1420588800:11509',    '1420675200:11509',    '1420761600:11509',    '1420848000:11509',    '1420934400:11509',    '1421020800:11509',    '1421107200:11515',    '1421193600:11515',    '1421280000:11515',    '1421366400:11515',    '1421452800:11515',    '1421539200:11515',    '1421625600:11515',    '1421712000:11488',    '1421798400:11488',    '1421884800:11488',    '1421971200:11488',    '1422057600:11488',    '1422144000:11488',    '1422230400:11488',    '1422316800:11547',    '1422403200:11547',    '1422489600:11547',    '1422576000:11547',    '1422662400:11547',    '1422748800:11547',    '1422835200:11547',    '1422921600:11547',    '1423008000:11652',    '1423094400:11652',    '1423180800:11652',    '1423267200:11652',    '1423353600:11652',    '1423440000:11652',    '1423526400:11652',    '1423612800:11652',    '1423699200:11493',    '1423785600:11493',    '1423872000:11493',    '1423958400:11493',    '1424044800:11493',    '1424131200:11493',    '1424217600:11493',    '1424304000:11333',    '1424390400:11333',    '1424476800:11333',    '1424563200:11333',    '1424649600:11333',    '1424736000:11333',    '1424822400:11333',    '1424908800:11308',    '1424995200:11308',    '1425081600:11308',    '1425168000:11308',    '1425254400:11308',    '1425340800:11308',    '1425427200:11347',    '1425513600:11347',    '1425600000:11347',    '1425686400:11347',    '1425772800:11347',    '1425859200:11347',    '1425945600:11347',    '1426032000:11369',    '1426118400:11369',    '1426204800:11369',    '1426291200:11369',    '1426377600:11369',    '1426464000:11369',    '1426550400:11369',    '1426636800:11369',    '1426723200:11326',    '1426809600:11326',    '1426896000:11326',    '1426982400:11326',    '1427068800:11326',    '1427155200:11326',    '1427241600:11326',    '1427328000:11326',    '1427414400:11302',    '1427500800:11302',    '1427587200:11302',    '1427673600:11302',    '1427760000:11302',    '1427846400:11302',    '1427932800:11302',    '1428019200:11302',    '1428105600:11313',    '1428192000:11313',    '1428278400:11313',    '1428364800:11313',    '1428451200:11313',    '1428537600:11313',    '1428624000:11313',    '1428710400:11313',    '1428796800:11375',    '1428883200:11375',    '1428969600:11375',    '1429056000:11375',    '1429142400:11375',    '1429228800:11375',    '1429315200:11375',    '1429401600:11375',    '1429488000:11375',    '1429574400:11324',    '1429660800:11324',    '1429747200:11324',    '1429833600:11324',    '1429920000:11324',    '1430006400:11324',    '1430092800:11324',    '1430179200:11338',    '1430265600:11338',    '1430352000:11338',    '1430438400:11338',    '1430524800:11338',    '1430611200:11338',    '1430697600:11338',    '1430784000:11338',    '1430870400:11368',    '1430956800:11368',    '1431043200:11368',    '1431129600:11368',    '1431216000:11368',    '1431302400:11368',    '1431388800:11368',    '1431475200:11368',    '1431561600:11368',    '1431648000:11368',    '1431734400:11439',    '1431820800:11439',    '1431907200:11439',    '1431993600:11439',    '1432080000:11439',    '1432166400:11439',    '1432252800:11439',    '1432339200:11439',    '1432425600:11439',    '1432512000:11353',    '1432598400:11353',    '1432684800:11353',    '1432771200:11353',    '1432857600:11353',    '1432944000:11353',    '1433030400:11353',    '1433116800:11353',    '1433203200:11353',    '1433289600:11208',    '1433376000:11208',    '1433462400:11208',    '1433548800:11208',    '1433635200:11208',    '1433721600:11208',    '1433808000:11208',    '1433894400:11208',    '1433980800:11208',    '1434067200:11191',    '1434153600:11191',    '1434240000:11191',    '1434326400:11191',    '1434412800:11191',    '1434499200:11191',    '1434585600:11191',    '1434672000:11191',    '1434758400:11191',    '1434844800:11191',    '1434931200:11231',    '1435017600:11231',    '1435104000:11231',    '1435190400:11231',    '1435276800:11231',    '1435363200:11231',    '1435449600:11231',    '1435536000:11231',    '1435622400:11231',    '1435708800:11231',    '1435795200:11223',    '1435881600:11223',    '1435968000:11223',    '1436054400:11223',    '1436140800:11223',    '1436227200:11223',    '1436313600:11223',    '1436400000:11223',    '1436486400:11223',    '1436572800:11223',    '1436659200:11223',    '1436745600:11192',    '1436832000:11192',    '1436918400:11192',    '1437004800:11192',    '1437091200:11192',    '1437177600:11192',    '1437264000:11192',    '1437350400:11192',    '1437436800:11192',    '1437523200:11192',    '1437609600:11143',    '1437696000:11143',    '1437782400:11143',    '1437868800:11143',    '1437955200:11143',    '1438041600:11143',    '1438128000:11143',    '1438214400:11143',    '1438300800:11143',    '1438387200:11143',    '1438473600:11254',    '1438560000:11254',    '1438646400:11254',    '1438732800:11254',    '1438819200:11254',    '1438905600:11254',    '1438992000:11254',    '1439078400:11254',    '1439164800:11254',    '1439251200:11254',    '1439337600:11254',    '1439424000:11254',    '1439510400:11229',    '1439596800:11229',    '1439683200:11229',    '1439856000:11229',    '1439942400:11229',    '1440115200:11229',    '1440201600:11229',    '1440288000:11229',    '1440374400:11229',    '1440460800:11175',    '1440547200:11175',    '1440633600:11175',    '1440720000:11175',    '1440806400:11175',    '1440892800:11175',    '1440979200:11175',    '1441065600:11175',    '1441152000:11175',    '1441238400:11175',    '1441324800:11175',    '1441411200:11175',    '1441497600:11285',    '1441670400:11285',    '1441756800:11285',    '1441843200:11285',    '1441843200:11285',    '1441929600:11285',    '1442016000:11285',    '1442102400:11285',    '1442188800:11285',    '1442275200:11285',    '1442361600:11285',    '1442448000:11285',    '1442534400:11285',    '1442620800:11285',    '1442707200:11296',    '1442793600:11296',    '1442880000:11296',    '1442966400:11296',    '1443052800:11296',    '1443139200:11296',    '1443225600:11296',    '1443312000:11296',    '1443398400:11296',    '1443484800:11296',    '1443571200:11296',    '1443657600:11167',    '1443744000:11167',    '1443830400:11167',    '1443916800:11167',    '1444176000:11167',    '1444348800:11167',    '1444521600:11194',    '1444608000:11194',    '1444694400:11194',    '1444780800:11194',    '1444867200:11194',    '1444953600:11194',    '1445040000:11194',    '1445126400:11194',    '1445212800:11194',    '1445299200:11194',    '1445472000:11221',    '1445558400:11221',    '1445644800:11221',    '1445731200:11221',    '1445817600:11221',    '1445904000:11221' }