Module:Exchange/Seed dibber/Data

return { '1211241600:58',   '1211328000:58',    '1211414400:60',    '1211500800:60',    '1211587200:61',    '1211673600:61',    '1211760000:63',    '1211846400:63',    '1211932800:63',    '1212019200:63',    '1212105600:66',    '1212192000:66',    '1212278400:68',    '1212364800:68',    '1212451200:70',    '1212537600:73',    '1212624000:73',    '1212710400:73',    '1212796800:75',    '1212883200:76',    '1212969600:78',    '1213056000:78',    '1213142400:79',    '1213228800:82',    '1213315200:82',    '1213401600:83',    '1213488000:85',    '1213574400:85',    '1213660800:86',    '1213747200:86',    '1213833600:87',    '1213920000:89',    '1214006400:89',    '1214092800:92',    '1214179200:93',    '1214265600:93',    '1214352000:95',    '1214438400:95',    '1214524800:98',    '1214611200:101',    '1214697600:100',    '1214784000:101',    '1214870400:101',    '1214956800:101',    '1215043200:101',    '1215129600:103',    '1215216000:103',    '1215302400:103',    '1215388800:108',    '1215475200:110',    '1215561600:112',    '1215648000:112',    '1215734400:112',    '1215820800:114',    '1215907200:114',    '1215993600:116',    '1216080000:116',    '1216166400:121',    '1216252800:121',    '1216339200:123',    '1216425600:123',    '1216512000:123',    '1216598400:121',    '1216684800:121',    '1216771200:121',    '1216857600:124',    '1216944000:118',    '1217030400:118',    '1217116800:112',    '1217203200:104',    '1217289600:95',    '1217376000:95',    '1217462400:90',    '1217548800:90',    '1217635200:85',    '1217721600:80',    '1217808000:72',    '1217894400:69',    '1217980800:69',    '1218067200:66',    '1218153600:62',    '1218240000:58',    '1218326400:56',    '1218412800:56',    '1218499200:53',    '1218585600:50',    '1218672000:47',    '1218758400:45',    '1218844800:45',    '1218931200:42',    '1219017600:39',    '1219104000:40',    '1219190400:41',    '1219276800:41',    '1219363200:41',    '1219449600:41',    '1219536000:41',    '1219622400:40',    '1219708800:40',    '1219795200:41',    '1219881600:41',    '1219968000:40',    '1220054400:39',    '1220140800:39',    '1220227200:39',    '1220313600:38',    '1220400000:38',    '1220486400:37',    '1220572800:37',    '1220659200:37',    '1220745600:38',    '1220832000:38',    '1220918400:38',    '1221004800:39',    '1221091200:39',    '1221177600:40',    '1221264000:41',    '1221350400:38',    '1221436800:38',    '1221523200:38',    '1221609600:40',    '1221696000:40',    '1221782400:41',    '1221868800:44',    '1221955200:44',    '1222041600:47',    '1222128000:47',    '1222214400:49',    '1222300800:50',    '1222387200:50',    '1222473600:52',    '1222560000:52',    '1222646400:53',    '1222732800:55',    '1222819200:55',    '1222905600:57',    '1222992000:57',    '1223078400:60',    '1223164800:60',    '1223251200:61',    '1223337600:62',    '1223424000:62',    '1223510400:62',    '1223596800:63',    '1223683200:65',    '1223769600:68',    '1223856000:68',    '1223942400:70',    '1224028800:70',    '1224115200:73',    '1224201600:73',    '1224288000:75',    '1224374400:72',    '1224460800:72',    '1224547200:70',    '1224633600:70',    '1224720000:71',    '1224806400:71',    '1224892800:71',    '1224979200:71',    '1225065600:75',    '1225152000:75',    '1225238400:78',    '1225324800:82',    '1225411200:82',    '1225497600:84',    '1225584000:88',    '1225670400:91',    '1225756800:95',    '1225843200:95',    '1225929600:96',    '1226016000:96',    '1226102400:94',    '1226188800:94',    '1226275200:97',    '1226361600:97',    '1226448000:100',    '1226534400:100',    '1226620800:104',    '1226707200:108',    '1226793600:114',    '1226880000:114',    '1226966400:115',    '1227052800:115',    '1227139200:118',    '1227225600:114',    '1227312000:114',    '1227398400:115',    '1227484800:111',    '1227571200:111',    '1227657600:111',    '1227744000:105',    '1227830400:105',    '1227916800:105',    '1228003200:104',    '1228089600:99',    '1228176000:99',    '1228262400:99',    '1228348800:100',    '1228435200:103',    '1228521600:108',    '1228608000:114',    '1228694400:110',    '1228780800:110',    '1228867200:108',    '1228953600:107',    '1229040000:107',    '1229126400:107',    '1229212800:107',    '1229299200:102',    '1229385600:106',    '1229472000:110',    '1229558400:114',    '1229644800:116',    '1229731200:116',    '1229817600:111',    '1229904000:114',    '1229990400:113',    '1230076800:112',    '1230163200:112',    '1230249600:119',    '1230336000:119',    '1230422400:111',    '1230508800:110',    '1230595200:106',    '1230681600:100',    '1230768000:100',    '1230854400:96',    '1230940800:96',    '1231027200:93',    '1231113600:91',    '1231200000:90',    '1231286400:92',    '1231372800:96',    '1231459200:97',    '1231545600:102',    '1231632000:102',    '1231718400:99',    '1231804800:105',    '1231891200:105',    '1231977600:110',    '1232064000:105',    '1232150400:100',    '1232236800:100',    '1232323200:100',    '1232409600:98',    '1232496000:97',    '1232582400:97',    '1232668800:102',    '1232755200:102',    '1232841600:98',    '1232928000:98',    '1233014400:99',    '1233100800:96',    '1233187200:96',    '1233273600:94',    '1233360000:91',    '1233446400:89',    '1233532800:89',    '1233619200:93',    '1233705600:98',    '1233792000:100',    '1233878400:101',    '1233964800:95',    '1234051200:95',    '1234137600:94',    '1234224000:93',    '1234310400:94',    '1234396800:94',    '1234483200:98',    '1234569600:94',    '1234656000:92',    '1234742400:95',    '1234828800:93',    '1234915200:93',    '1235001600:90',    '1235088000:90',    '1235174400:87',    '1235260800:87',    '1235347200:89',    '1235433600:89',    '1235520000:91',    '1235606400:91',    '1235692800:92',    '1235779200:93',    '1235865600:98',    '1235952000:98',    '1236038400:96',    '1236124800:96',    '1236211200:96',    '1236297600:94',    '1236384000:92',    '1236470400:89',    '1236556800:87',    '1236643200:83',    '1236729600:83',    '1236816000:81',    '1236902400:76',    '1236988800:76',    '1237075200:78',    '1237161600:80',    '1237248000:80',    '1237334400:83',    '1237420800:84',    '1237507200:87',    '1237593600:84',    '1237680000:88',    '1237766400:86',    '1237852800:86',    '1237939200:82',    '1238025600:80',    '1238112000:80',    '1238198400:80',    '1238284800:82',    '1238371200:82',    '1238457600:84',    '1238544000:84',    '1238630400:89',    '1238716800:89',    '1238803200:89',    '1238889600:93',    '1238976000:93',    '1239062400:92',    '1239148800:93',    '1239235200:94',    '1239321600:97',    '1239408000:97',    '1239494400:96',    '1239580800:96',    '1239667200:96',    '1239753600:97',    '1239840000:101',    '1239926400:101',    '1240012800:97',    '1240099200:87',    '1240185600:87',    '1240272000:84',    '1240358400:79',    '1240444800:75',    '1240531200:71',    '1240617600:68',    '1240704000:65',    '1240790400:69',    '1240876800:73',    '1240963200:73',    '1241049600:77',    '1241136000:77',    '1241222400:79',    '1241308800:80',    '1241395200:80',    '1241481600:82',    '1241568000:82',    '1241654400:85',    '1241740800:89',    '1241827200:89',    '1241913600:87',    '1242000000:91',    '1242086400:89',    '1242172800:90',    '1242259200:93',    '1242345600:96',    '1242432000:96',    '1242518400:95',    '1242604800:91',    '1242691200:90',    '1242777600:85',    '1242864000:85',    '1242950400:88',    '1243036800:88',    '1243123200:93',    '1243209600:93',    '1243296000:96',    '1243382400:96',    '1243468800:97',    '1243555200:97',    '1243641600:100',    '1243728000:96',    '1243814400:92',    '1243900800:88',    '1243987200:88',    '1244073600:86',    '1244160000:85',    '1244246400:85',    '1244332800:81',    '1244419200:79',    '1244505600:79',    '1244592000:80',    '1244678400:84',    '1244764800:86',    '1244851200:86',    '1244937600:90',    '1245024000:94',    '1245110400:99',    '1245196800:107',    '1245283200:102',    '1245369600:102',    '1245456000:102',    '1245542400:107',    '1245628800:107',    '1245715200:105',    '1245801600:106',    '1245888000:101',    '1245974400:101',    '1246060800:96',    '1246147200:94',    '1246233600:94',    '1246320000:96',    '1246406400:93',    '1246492800:89',    '1246579200:87',    '1246665600:90',    '1246752000:90',    '1246838400:90',    '1246924800:92',    '1247011200:96',    '1247097600:96',    '1247184000:96',    '1247270400:90',    '1247356800:90',    '1247443200:89',    '1247529600:93',    '1247616000:98',    '1247702400:101',    '1247788800:101',    '1247875200:99',    '1247961600:94',    '1248048000:94',    '1248134400:90',    '1248220800:93',    '1248307200:93',    '1248393600:98',    '1248480000:94',    '1248566400:89',    '1248652800:82',    '1248739200:82',    '1248825600:76',    '1248912000:76',    '1248998400:75',    '1249084800:74',    '1249171200:71',    '1249257600:68',    '1249344000:65',    '1249430400:65',    '1249516800:69',    '1249603200:72',    '1249689600:76',    '1249776000:80',    '1249862400:84',    '1249948800:89',    '1250035200:91',    '1250121600:95',    '1250208000:99',    '1250294400:102',    '1250380800:97',    '1250467200:97',    '1250553600:105',    '1250640000:101',    '1250726400:101',    '1250812800:108',    '1250899200:108',    '1250985600:108',    '1251072000:102',    '1251158400:96',    '1251244800:96',    '1251331200:98',    '1251417600:98',    '1251504000:95',    '1251590400:92',    '1251676800:93',    '1251763200:98',    '1251849600:102',    '1251936000:99',    '1252022400:99',    '1252108800:98',    '1252195200:98',    '1252281600:97',    '1252368000:97',    '1252454400:100',    '1252540800:103',    '1252627200:100',    '1252713600:101',    '1252800000:107',    '1252886400:113',    '1252972800:113',    '1253059200:118',    '1253145600:123',    '1253232000:123',    '1253318400:124',    '1253404800:118',    '1253491200:112',    '1253577600:113',    '1253664000:112',    '1253750400:112',    '1253836800:109',    '1253923200:109',    '1254009600:106',    '1254096000:109',    '1254182400:109',    '1254268800:106',    '1254355200:106',    '1254441600:112',    '1254528000:112',    '1254614400:108',    '1254700800:109',    '1254787200:109',    '1254873600:107',    '1254960000:107',    '1255046400:110',    '1255132800:110',    '1255219200:107',    '1255305600:107',    '1255392000:116',    '1255478400:116',    '1255564800:116',    '1255651200:116',    '1255737600:116',    '1255824000:110',    '1255910400:107',    '1255996800:102',    '1256083200:99',    '1256169600:99',    '1256256000:99',    '1256342400:98',    '1256428800:99',    '1256515200:102',    '1256601600:102',    '1256688000:102',    '1256774400:102',    '1256860800:102',    '1256947200:108',    '1257033600:112',    '1257120000:114',    '1257206400:110',    '1257292800:112',    '1257379200:112',    '1257465600:112',    '1257552000:108',    '1257638400:108',    '1257724800:107',    '1257811200:108',    '1257897600:105',    '1257984000:105',    '1258070400:104',    '1258156800:105',    '1258243200:108',    '1258329600:112',    '1258416000:111',    '1258502400:111',    '1258588800:111',    '1258675200:106',    '1258761600:112',    '1258848000:111',    '1258934400:111',    '1259020800:109',    '1259107200:105',    '1259193600:105',    '1259280000:103',    '1259366400:99',    '1259452800:95',    '1259539200:100',    '1259625600:100',    '1259712000:103',    '1259798400:107',    '1259884800:108',    '1259971200:108',    '1260057600:108',    '1260144000:110',    '1260230400:110',    '1260316800:108',    '1260403200:108',    '1260489600:108',    '1260576000:104',    '1260662400:108',    '1260748800:108',    '1260835200:110',    '1260921600:113',    '1261008000:118',    '1261094400:118',    '1261180800:122',    '1261267200:125',    '1261353600:126',    '1261440000:126',    '1261526400:129',    '1261612800:129',    '1261699200:133',    '1261785600:133',    '1261872000:138',    '1261958400:138',    '1262044800:147',    '1262131200:147',    '1262217600:146',    '1262304000:149',    '1262390400:151',    '1262476800:156',    '1262563200:149',    '1262649600:147',    '1262736000:147',    '1262822400:139',    '1262908800:136',    '1262995200:135',    '1263081600:137',    '1263168000:137',    '1263254400:134',    '1263340800:134',    '1263427200:129',    '1263513600:129',    '1263600000:121',    '1263686400:118',    '1263772800:118',    '1263859200:112',    '1263945600:107',    '1264032000:107',    '1264118400:99',    '1264204800:99',    '1264291200:94',    '1264377600:94',    '1264464000:93',    '1264550400:94',    '1264636800:91',    '1264723200:92',    '1264809600:90',    '1264896000:91',    '1264982400:91',    '1265068800:91',    '1265155200:92',    '1265241600:92',    '1265328000:96',    '1265414400:96',    '1265500800:99',    '1265587200:97',    '1265673600:97',    '1265760000:95',    '1265846400:95',    '1266019200:97',    '1266105600:96',    '1266192000:96',    '1266278400:96',    '1266364800:96',    '1266451200:95',    '1266537600:96',    '1266624000:96',    '1266710400:96',    '1266796800:94',    '1266883200:94',    '1266969600:93',    '1267056000:95',    '1267142400:99',    '1267228800:99',    '1267315200:98',    '1267401600:98',    '1267488000:98',    '1267574400:101',    '1267660800:101',    '1267747200:101',    '1267833600:104',    '1267920000:106',    '1268006400:110',    '1268092800:113',    '1268179200:113',    '1268265600:113',    '1268352000:113',    '1268438400:113',    '1268524800:117',    '1268611200:119',    '1268697600:119',    '1268784000:122',    '1268870400:127',    '1268956800:130',    '1269043200:130',    '1269129600:128',    '1269216000:129',    '1269302400:129',    '1269388800:129',    '1269475200:135',    '1269561600:142',    '1269648000:142',    '1269734400:149',    '1269820800:154',    '1269907200:160',    '1269993600:160',    '1270080000:160',    '1270166400:160',    '1270252800:161',    '1270339200:166',    '1270425600:170',    '1270512000:168',    '1270598400:168',    '1270684800:161',    '1270771200:149',    '1270857600:149',    '1270944000:144',    '1271030400:152',    '1271116800:150',    '1271203200:150',    '1271289600:151',    '1271376000:148',    '1271462400:148',    '1271548800:144',    '1271635200:141',    '1271721600:141',    '1271808000:135',    '1271894400:135',    '1271980800:130',    '1272067200:130',    '1272153600:127',    '1272240000:133',    '1272326400:135',    '1272412800:135',    '1272499200:135',    '1272585600:139',    '1272672000:139',    '1272758400:139',    '1272844800:146',    '1272931200:146',    '1273017600:152',    '1273104000:152',    '1273190400:152',    '1273276800:152',    '1273363200:147',    '1273449600:147',    '1273536000:145',    '1273622400:145',    '1273708800:146',    '1273795200:140',    '1273881600:135',    '1273968000:135',    '1274054400:137',    '1274140800:137',    '1274227200:137',    '1274313600:137',    '1274400000:137',    '1274486400:136',    '1274572800:135',    '1274659200:135',    '1274745600:136',    '1274832000:141',    '1274918400:141',    '1275004800:134',    '1275091200:131',    '1275177600:124',    '1275264000:123',    '1275350400:123',    '1275436800:129',    '1275523200:129',    '1275609600:127',    '1275696000:122',    '1275782400:124',    '1275868800:127',    '1275955200:124',    '1276041600:124',    '1276128000:117',    '1276214400:113',    '1276300800:113',    '1276387200:114',    '1276473600:120',    '1276560000:118',    '1276646400:114',    '1276732800:114',    '1276819200:123',    '1276905600:123',    '1276992000:114',    '1277078400:115',    '1277164800:121',    '1277251200:121',    '1277337600:129',    '1277424000:129',    '1277510400:128',    '1277596800:135',    '1277683200:141',    '1277769600:139',    '1277856000:134',    '1277942400:134',    '1278028800:131',    '1278115200:135',    '1278201600:133',    '1278288000:127',    '1278374400:127',    '1278460800:121',    '1278547200:121',    '1278633600:116',    '1278720000:116',    '1278806400:114',    '1278892800:114',    '1278979200:106',    '1279065600:106',    '1279152000:98',    '1279238400:98',    '1279324800:95',    '1279411200:96',    '1279497600:92',    '1279584000:97',    '1279670400:97',    '1279756800:97',    '1279843200:98',    '1279929600:98',    '1280016000:99',    '1280102400:101',    '1280188800:98',    '1280275200:101',    '1280361600:106',    '1280448000:106',    '1280534400:107',    '1280620800:112',    '1280707200:114',    '1280793600:114',    '1280880000:116',    '1280966400:118',    '1281052800:118',    '1281139200:122',    '1281225600:122',    '1281312000:127',    '1281398400:131',    '1281484800:131',    '1281571200:131',    '1281657600:127',    '1281744000:122',    '1281830400:121',    '1281916800:125',    '1282003200:122',    '1282089600:122',    '1282176000:128',    '1282262400:128',    '1282348800:132',    '1282435200:131',    '1282521600:131',    '1282608000:129',    '1282694400:129',    '1282780800:124',    '1282867200:130',    '1282953600:130',    '1283040000:135',    '1283126400:132',    '1283212800:127',    '1283299200:127',    '1283385600:127',    '1283472000:130',    '1283558400:124',    '1283644800:126',    '1283731200:126',    '1283817600:131',    '1283904000:131',    '1283990400:133',    '1284076800:129',    '1284163200:129',    '1284249600:129',    '1284336000:135',    '1284422400:139',    '1284508800:139',    '1284595200:139',    '1284681600:136',    '1284768000:139',    '1284854400:139',    '1284940800:143',    '1285027200:143',    '1285113600:140',    '1285200000:140',    '1285286400:138',    '1285372800:140',    '1285459200:140',    '1285545600:136',    '1285632000:136',    '1285718400:136',    '1285804800:129',    '1285891200:129',    '1285977600:129',    '1286064000:133',    '1286150400:138',    '1286236800:138',    '1286323200:139',    '1286409600:139',    '1286496000:142',    '1286582400:142',    '1286668800:142',    '1286755200:149',    '1286841600:149',    '1286928000:142',    '1287014400:138',    '1287100800:138',    '1287187200:138',    '1287273600:135',    '1287360000:135',    '1287446400:138',    '1287532800:138',    '1287619200:135',    '1287705600:135',    '1287792000:142',    '1287878400:150',    '1287964800:158',    '1288051200:158',    '1288137600:165',    '1288224000:165',    '1288310400:171',    '1288396800:174',    '1288483200:178',    '1288569600:178',    '1288656000:178',    '1288742400:176',    '1288828800:176',    '1288915200:172',    '1289088000:172',    '1289174400:179',    '1289260800:179',    '1289347200:179',    '1289433600:187',    '1289520000:187',    '1289606400:190',    '1289692800:190',    '1289779200:182',    '1289865600:182',    '1289952000:175',    '1290038400:175',    '1290124800:166',    '1290211200:172',    '1290297600:164',    '1290384000:164',    '1290470400:162',    '1290556800:155',    '1290643200:158',    '1290729600:158',    '1290816000:160',    '1290902400:164',    '1290988800:164',    '1291075200:167',    '1291161600:166',    '1291248000:166',    '1291334400:166',    '1291420800:165',    '1291507200:161',    '1291593600:161',    '1291680000:161',    '1291766400:160',    '1291852800:155',    '1291939200:155',    '1292025600:155',    '1292112000:158',    '1292198400:158',    '1292284800:163',    '1292371200:161',    '1292457600:161',    '1292544000:162',    '1292630400:162',    '1292716800:169',    '1292803200:169',    '1292889600:177',    '1292976000:182',    '1293062400:186',    '1293148800:186',    '1293235200:186',    '1293321600:179',    '1293408000:179',    '1293494400:178',    '1293580800:178',    '1293667200:169',    '1293753600:169',    '1293840000:169',    '1293926400:164',    '1294185600:161',    '1294358400:152',    '1294531200:160',    '1294617600:165',    '1294704000:165',    '1294790400:173',    '1294876800:177',    '1294963200:170',    '1295136000:166',    '1295222400:160',    '1295308800:160',    '1295395200:162',    '1295568000:162',    '1295654400:166',    '1295827200:166',    '1296000000:165',    '1296086400:160',    '1296259200:168',    '1296432000:173',    '1296604800:168',    '1296777600:169',    '1296950400:172',    '1297036800:173',    '1297123200:183',    '1297209600:183',    '1297382400:191',    '1297555200:192',    '1297641600:191',    '1297728000:191',    '1297987200:195',    '1298160000:197',    '1298246400:192',    '1298419200:188',    '1298505600:189',    '1298678400:193',    '1298764800:196',    '1298851200:197',    '1299024000:193',    '1299110400:197',    '1299196800:197',    '1299283200:198',    '1299369600:197',    '1299628800:192',    '1299801600:210',    '1299974400:215',    '1300060800:209',    '1300147200:212',    '1300233600:212',    '1300320000:217',    '1300492800:221',    '1300665600:223',    '1300752000:226',    '1301011200:223',    '1301184000:214',    '1301270400:204',    '1301443200:203',    '1301529600:206',    '1301702400:206',    '1301788800:207',    '1301875200:210',    '1302048000:213',    '1302220800:205',    '1302307200:200',    '1302566400:204',    '1302739200:200',    '1302912000:200',    '1303084800:202',    '1303257600:195',    '1303344000:189',    '1303430400:191',    '1303516800:191',    '1303603200:193',    '1303689600:196',    '1303776000:200',    '1303862400:201',    '1304121600:201',    '1304208000:200',    '1304294400:198',    '1304380800:201',    '1304467200:204',    '1304640000:202',    '1304726400:206',    '1304812800:208',    '1304985600:192',    '1305158400:193',    '1305417600:186',    '1305504000:177',    '1305676800:164',    '1305936000:170',    '1306022400:171',    '1306281600:173',    '1306368000:173',    '1306627200:169',    '1306713600:172',    '1306800000:175',    '1306886400:173',    '1307059200:180',    '1307232000:177',    '1307318400:180',    '1307404800:189',    '1307491200:196',    '1307664000:197',    '1307750400:199',    '1307836800:204',    '1308096000:219',    '1308268800:221',    '1308355200:223',    '1308441600:225',    '1308528000:226',    '1308873600:224',    '1308960000:221',    '1309046400:220',    '1309305600:210',    '1309478400:221',    '1309564800:221',    '1309651200:217',    '1309737600:214',    '1309910400:205',    '1310083200:186',    '1310169600:176',    '1310256000:167',    '1310342400:163',    '1310515200:147',    '1310688000:140',    '1310860800:139',    '1311120000:144',    '1311292800:146',    '1311379200:150',    '1311465600:157',    '1311724800:170',    '1311897600:185',    '1311984000:180',    '1312070400:184',    '1312156800:190',    '1312329600:197',    '1312502400:211',    '1312675200:207',    '1312761600:207',    '1312934400:199',    '1313020800:189',    '1313193600:184',    '1313625600:187',    '1313884800:186',    '1314144000:188',    '1314316800:197',    '1314576000:201',    '1314748800:192',    '1314921600:199',    '1315008000:197',    '1315094400:197',    '1315180800:203',    '1315353600:199',    '1315526400:194',    '1315612800:185',    '1315785600:190',    '1315958400:180',    '1316044800:177',    '1316131200:177',    '1316304000:185',    '1316563200:190',    '1316736000:193',    '1316908800:195',    '1316995200:193',    '1317081600:197',    '1317340800:204',    '1317427200:208',    '1317513600:208',    '1317600000:216',    '1317772800:223',    '1317945600:219',    '1318118400:227',    '1318204800:231',    '1318291200:233',    '1318550400:238',    '1318809600:229',    '1318982400:228',    '1319155200:227',    '1319328000:219',    '1319414400:213',    '1319587200:194',    '1319760000:193',    '1319932800:176',    '1320192000:171',    '1320278400:171',    '1320451200:174',    '1320537600:183',    '1320796800:188',    '1321142400:183',    '1321401600:182',    '1321574400:191',    '1321660800:195',    '1321833600:199',    '1322092800:214',    '1322179200:214',    '1322265600:209',    '1322438400:216',    '1322524800:216',    '1322611200:211',    '1322784000:209',    '1322956800:207',    '1323043200:212',    '1323129600:212',    '1323216000:201',    '1323302400:190',    '1323388800:180',    '1323475200:171',    '1323561600:162',    '1323648000:153',    '1323734400:148',    '1323820800:141',    '1323907200:134',    '1323993600:131',    '1324080000:125',    '1324166400:120',    '1324252800:119',    '1324339200:117',    '1324425600:115',    '1324512000:117',    '1324598400:117',    '1324684800:115',    '1324771200:117',    '1324857600:116',    '1324944000:115',    '1325030400:115',    '1325116800:119',    '1325203200:114',    '1325289600:114',    '1325376000:117',    '1325462400:120',    '1325548800:117',    '1325635200:118',    '1325721600:119',    '1325808000:118',    '1325894400:118',    '1325980800:115',    '1326067200:120',    '1326153600:123',    '1326240000:127',    '1326326400:127',    '1326412800:130',    '1326499200:123',    '1326585600:116',    '1326672000:115',    '1326758400:112',    '1326844800:112',    '1326931200:112',    '1327017600:110',    '1327104000:109',    '1327190400:112',    '1327276800:114',    '1327363200:116',    '1327449600:116',    '1327536000:122',    '1327622400:129',    '1327708800:132',    '1327795200:139',    '1327881600:145',    '1327968000:145',    '1328054400:152',    '1328140800:151',    '1328227200:151',    '1328313600:148',    '1328400000:145',    '1328486400:145',    '1328572800:141',    '1328659200:134',    '1328745600:134',    '1328832000:133',    '1328918400:133',    '1329004800:127',    '1329091200:122',    '1329177600:117',    '1329264000:117',    '1329350400:118',    '1329436800:117',    '1329523200:115',    '1329609600:115',    '1329696000:119',    '1329782400:113',    '1329868800:117',    '1329955200:121',    '1330041600:125',    '1330128000:129',    '1330214400:129',    '1330300800:129',    '1330387200:129',    '1330473600:136',    '1330560000:138',    '1330646400:138',    '1330732800:133',    '1330819200:129',    '1330905600:128',    '1330992000:128',    '1331078400:126',    '1331164800:126',    '1331251200:119',    '1331337600:118',    '1331424000:118',    '1331510400:119',    '1331596800:124',    '1331683200:124',    '1331769600:127',    '1331856000:127',    '1331942400:127',    '1332028800:124',    '1332115200:124',    '1332201600:124',    '1332288000:124',    '1332374400:128',    '1332460800:131',    '1332547200:133',    '1332633600:136',    '1332720000:138',    '1332806400:141',    '1332892800:149',    '1332979200:149',    '1333065600:154',    '1333152000:154',    '1333238400:162',    '1333324800:162',    '1333411200:164',    '1333497600:164',    '1333584000:159',    '1333670400:155',    '1333756800:155',    '1333843200:150',    '1333929600:150',    '1334016000:145',    '1334102400:145',    '1334188800:142',    '1334275200:142',    '1334361600:136',    '1334448000:136',    '1334534400:134',    '1334620800:134',    '1334707200:138',    '1334793600:138',    '1334880000:138',    '1334966400:142',    '1335052800:142',    '1335139200:145',    '1335225600:145',    '1335312000:145',    '1335398400:146',    '1335484800:146',    '1335571200:146',    '1335657600:146',    '1335744000:146',    '1335830400:140',    '1335916800:140',    '1336003200:140',    '1336089600:137',    '1336176000:137',    '1336262400:132',    '1336348800:132',    '1336435200:126',    '1336521600:126',    '1336608000:120',    '1336694400:120',    '1336780800:120',    '1336867200:114',    '1336953600:114',    '1337040000:111',    '1337126400:111',    '1337212800:111',    '1337299200:110',    '1337385600:110',    '1337472000:107',    '1337558400:107',    '1337644800:104',    '1337731200:104',    '1337817600:99',    '1337904000:99',    '1337990400:95',    '1338076800:95',    '1338163200:90',    '1338249600:90',    '1338336000:85',    '1338422400:85',    '1338508800:80',    '1338595200:80',    '1338681600:76',    '1338768000:72',    '1338854400:72',    '1338940800:71',    '1339027200:71',    '1339113600:69',    '1339200000:66',    '1339286400:66',    '1339372800:63',    '1339459200:61',    '1339545600:61',    '1339632000:61',    '1339718400:60',    '1339804800:60',    '1339891200:61',    '1339977600:61',    '1340064000:61',    '1340150400:61',    '1340236800:63',    '1340323200:63',    '1340409600:67',    '1340496000:67',    '1340582400:71',    '1340668800:71',    '1340755200:70',    '1340841600:70',    '1340928000:74',    '1341014400:74',    '1341100800:77',    '1341187200:77',    '1341273600:77',    '1341360000:77',    '1341446400:74',    '1341532800:74',    '1341619200:72',    '1341705600:72',    '1341792000:71',    '1341878400:71',    '1341964800:69',    '1342051200:69',    '1342137600:67',    '1342224000:67',    '1342310400:65',    '1342396800:65',    '1342483200:62',    '1342569600:62',    '1342656000:62',    '1342742400:62',    '1342828800:65',    '1342915200:65',    '1343001600:65',    '1343088000:61',    '1343174400:61',    '1343260800:59',    '1343347200:59',    '1343433600:58',    '1343520000:58',    '1343606400:57',    '1343692800:57',    '1343779200:56',    '1343865600:56',    '1343952000:55',    '1344038400:55',    '1344124800:55',    '1344211200:55',    '1344297600:55',    '1344384000:57',    '1344470400:57',    '1344556800:55',    '1344643200:55',    '1344729600:55',    '1344816000:55',    '1344902400:55',    '1344988800:53',    '1345075200:53',    '1345161600:53',    '1345248000:53',    '1345334400:56',    '1345420800:56',    '1345507200:56',    '1345593600:59',    '1345680000:59',    '1345766400:58',    '1345852800:58',    '1345939200:58',    '1346025600:57',    '1346112000:57',    '1346198400:57',    '1346284800:57',    '1346371200:59',    '1346457600:59',    '1346544000:58',    '1346630400:58',    '1346716800:58',    '1346803200:58',    '1346889600:58',    '1346976000:58',    '1347062400:60',    '1347148800:60',    '1347235200:60',    '1347321600:63',    '1347408000:63',    '1347494400:63',    '1347580800:67',    '1347667200:67',    '1347753600:67',    '1347840000:69',    '1347926400:69',    '1348012800:69',    '1348099200:70',    '1348185600:70',    '1348272000:70',    '1348358400:72',    '1348444800:72',    '1348531200:72',    '1348617600:75',    '1348704000:75',    '1348790400:75',    '1348876800:73',    '1348963200:73',    '1349049600:73',    '1349136000:73',    '1349222400:75',    '1349308800:75',    '1349395200:79',    '1349481600:79',    '1349568000:83',    '1349654400:83',    '1349740800:88',    '1349827200:88',    '1349913600:88',    '1350000000:93',    '1350086400:93',    '1350172800:93',    '1350259200:93',    '1350345600:93',    '1350432000:93',    '1350518400:92',    '1350604800:92',    '1350691200:92',    '1350777600:89',    '1350864000:89',    '1350950400:89',    '1351036800:84',    '1351123200:84',    '1351209600:84',    '1351296000:81',    '1351382400:81',    '1351468800:81',    '1351555200:81',    '1351641600:84',    '1351728000:84',    '1351814400:84',    '1351900800:80',    '1351987200:80',    '1352073600:79',    '1352160000:79',    '1352246400:79',    '1352332800:78',    '1352419200:78',    '1352505600:78',    '1352592000:78',    '1352678400:77',    '1352764800:77',    '1352851200:77',    '1352937600:74',    '1353024000:74',    '1353110400:74',    '1353196800:74',    '1353283200:73',    '1353369600:73',    '1353456000:73',    '1353542400:73',    '1353628800:73',    '1353715200:71',    '1353801600:71',    '1353888000:71',    '1353974400:71',    '1354060800:71',    '1354147200:70',    '1354233600:70',    '1354320000:70',    '1354406400:70',    '1354492800:70',    '1354579200:71',    '1354665600:71',    '1354752000:71',    '1354838400:71',    '1354924800:71',    '1355011200:70',    '1355097600:70',    '1355184000:70',    '1355270400:70',    '1355356800:70',    '1355443200:69',    '1355529600:69',    '1355616000:69',    '1355702400:69',    '1355788800:69',    '1355875200:67',    '1355961600:67',    '1356048000:67',    '1356134400:67',    '1356220800:67',    '1356307200:64',    '1356393600:64',    '1356480000:64',    '1356566400:64',    '1356652800:64',    '1356739200:60',    '1356825600:60',    '1356912000:60',    '1356998400:60',    '1357084800:58',    '1357171200:58',    '1357257600:58',    '1357344000:58',    '1357430400:55',    '1357516800:55',    '1357603200:55',    '1357689600:55',    '1357776000:55',    '1357862400:52',    '1357948800:52',    '1358035200:52',    '1358121600:52',    '1358208000:50',    '1358294400:50',    '1358380800:50',    '1358467200:50',    '1358553600:50',    '1358640000:50',    '1358726400:50',    '1358812800:50',    '1358899200:50',    '1358985600:53',    '1359072000:53',    '1359158400:53',    '1359244800:53',    '1359331200:55',    '1359417600:55',    '1359504000:55',    '1359590400:55',    '1359676800:55',    '1359763200:58',    '1359849600:58',    '1359936000:58',    '1360022400:58',    '1360108800:58',    '1360195200:60',    '1360281600:60',    '1360368000:60',    '1360454400:60',    '1360540800:60',    '1360627200:60',    '1360713600:57',    '1360800000:57',    '1360886400:57',    '1360972800:57',    '1361059200:57',    '1361145600:56',    '1361232000:56',    '1361318400:56',    '1361404800:56',    '1361491200:56',    '1361577600:54',    '1361664000:54',    '1361750400:54',    '1361836800:54',    '1361923200:54',    '1362009600:54',    '1362096000:53',    '1362182400:53',    '1362268800:53',    '1362355200:53',    '1362441600:51',    '1362528000:51',    '1362614400:51',    '1362700800:51',    '1362787200:50',    '1362873600:50',    '1362960000:50',    '1363046400:48',    '1363132800:48',    '1363219200:48',    '1363305600:48',    '1363392000:48',    '1363478400:48',    '1363564800:48',    '1363651200:48',    '1363737600:48',    '1363824000:48',    '1363910400:48',    '1363996800:47',    '1364083200:47',    '1364169600:47',    '1364256000:46',    '1364342400:46',    '1364428800:46',    '1364515200:46',    '1364601600:45',    '1364688000:45',    '1364774400:45',    '1364860800:45',    '1364947200:45',    '1365033600:44',    '1365120000:44',    '1365206400:44',    '1365292800:44',    '1365379200:43',    '1365465600:43',    '1365552000:43',    '1365638400:43',    '1365724800:43',    '1365811200:43',    '1365897600:42',    '1365984000:42',    '1366070400:42',    '1366156800:42',    '1366243200:42',    '1366329600:43',    '1366416000:43',    '1366502400:43',    '1366588800:43',    '1366675200:43',    '1366761600:46',    '1366848000:46',    '1366934400:46',    '1367020800:46',    '1367107200:46',    '1367193600:49',    '1367280000:49',    '1367366400:49',    '1367452800:49',    '1367539200:49',    '1367625600:49',    '1367712000:52',    '1367798400:52',    '1367884800:52',    '1367971200:52',    '1368057600:52',    '1368144000:54',    '1368230400:54',    '1368316800:54',    '1368403200:54',    '1368489600:54',    '1368576000:53',    '1368662400:53',    '1368748800:53',    '1368835200:53',    '1368921600:54',    '1369008000:54',    '1369094400:54',    '1369180800:54',    '1369267200:54',    '1369353600:55',    '1369440000:55',    '1369526400:55',    '1369612800:55',    '1369699200:57',    '1369785600:57',    '1369872000:57',    '1369958400:57',    '1370044800:57',    '1370131200:56',    '1370217600:56',    '1370304000:56',    '1370390400:56',    '1370476800:56',    '1370563200:57',    '1370649600:57',    '1370736000:57',    '1370822400:57',    '1370908800:60',    '1370995200:60',    '1371081600:60',    '1371168000:60',    '1371254400:63',    '1371340800:63',    '1371427200:63',    '1371513600:63',    '1371600000:67',    '1371686400:67',    '1371772800:67',    '1371859200:67',    '1371945600:67',    '1372032000:71',    '1372118400:71',    '1372204800:71',    '1372291200:71',    '1372377600:75',    '1372464000:75',    '1372550400:75',    '1372636800:75',    '1372723200:73',    '1372809600:73',    '1372896000:73',    '1372982400:73',    '1373068800:73',    '1373155200:73',    '1373241600:73',    '1373328000:73',    '1373414400:76',    '1373500800:76',    '1373587200:76',    '1373673600:76',    '1373760000:74',    '1373846400:74',    '1373932800:74',    '1374019200:75',    '1374105600:76',    '1374192000:77',    '1374278400:78',    '1374364800:79',    '1374451200:80',    '1374537600:80',    '1374624000:80',    '1374710400:80',    '1374796800:80',    '1374883200:80',    '1374969600:79',    '1375056000:79',    '1375142400:79',    '1375228800:79',    '1375315200:79',    '1375401600:77',    '1375488000:77',    '1375574400:77',    '1375660800:77',    '1375747200:77',    '1375833600:76',    '1375920000:76',    '1376006400:76',    '1376092800:76',    '1376179200:76',    '1376265600:75',    '1376352000:75',    '1376438400:75',    '1376524800:75',    '1376611200:75',    '1376697600:78',    '1376784000:78',    '1376870400:78',    '1376956800:78',    '1377043200:78',    '1377129600:78',    '1377216000:78',    '1377302400:78',    '1377388800:78',    '1377475200:78',    '1377561600:78',    '1377648000:78',    '1377734400:78',    '1377820800:80',    '1377907200:80',    '1377993600:80',    '1378080000:80',    '1378166400:80',    '1378252800:80',    '1378339200:80',    '1378425600:80',    '1378512000:80',    '1378598400:80',    '1378684800:80',    '1378771200:80',    '1378857600:80',    '1378944000:80',    '1379030400:80',    '1379116800:84',    '1379203200:84',    '1379289600:84',    '1379376000:84',    '1379462400:84',    '1379548800:84',    '1379635200:84',    '1379721600:84',    '1379808000:85',    '1379894400:85',    '1379980800:85',    '1380067200:85',    '1380153600:85',    '1380240000:85',    '1380326400:85',    '1380412800:85',    '1380499200:85',    '1380585600:90',    '1380672000:90',    '1380758400:90',    '1380844800:90',    '1380931200:90',    '1381017600:90',    '1381104000:90',    '1381190400:91',    '1381276800:91',    '1381363200:92',    '1381449600:92',    '1381536000:93',    '1381622400:93',    '1381708800:94',    '1381795200:94',    '1381881600:98',    '1381968000:98',    '1382054400:98',    '1382140800:98',    '1382227200:98',    '1382313600:98',    '1382400000:98',    '1382486400:98',    '1382572800:98',    '1382659200:98',    '1382745600:98',    '1382832000:98',    '1382918400:98',    '1383004800:98',    '1383091200:98',    '1383177600:98',    '1383264000:100',    '1383350400:100',    '1383436800:100',    '1383523200:100',    '1383609600:100',    '1383696000:100',    '1383782400:100',    '1383868800:100',    '1383955200:103',    '1384041600:103',    '1384128000:103',    '1384214400:103',    '1384300800:103',    '1384387200:103',    '1384473600:103',    '1384560000:103',    '1384646400:108',    '1384732800:108',    '1384819200:108',    '1384905600:108',    '1384992000:108',    '1385078400:108',    '1385164800:108',    '1385251200:108',    '1385337600:108',    '1385424000:109',    '1385510400:109',    '1385596800:110',    '1385683200:110',    '1385769600:111',    '1385856000:111',    '1385942400:112',    '1386028800:112',    '1386115200:113',    '1386201600:113',    '1386288000:113',    '1386374400:113',    '1386460800:113',    '1386547200:113',    '1386633600:113',    '1386720000:113',    '1386806400:116',    '1386892800:116',    '1386979200:116',    '1387065600:116',    '1387152000:116',    '1387238400:116',    '1387324800:116',    '1387411200:116',    '1387497600:116',    '1387584000:121',    '1387670400:121',    '1387756800:121',    '1387843200:121',    '1387929600:121',    '1388016000:121',    '1388102400:121',    '1388188800:122',    '1388275200:122',    '1388361600:122',    '1388448000:122',    '1388534400:122',    '1388620800:122',    '1388707200:122',    '1388793600:122',    '1388880000:122',    '1388966400:122',    '1389052800:122',    '1389139200:122',    '1389225600:120',    '1389312000:120',    '1389398400:120',    '1389484800:120',    '1389571200:120',    '1389657600:120',    '1389744000:123',    '1389830400:123',    '1389916800:123',    '1390003200:123',    '1390089600:123',    '1390176000:123',    '1390262400:123',    '1390348800:128',    '1390435200:128',    '1390521600:128',    '1390608000:128',    '1390694400:128',    '1390780800:128',    '1390867200:132',    '1390953600:132',    '1391040000:132',    '1391126400:132',    '1391212800:132',    '1391299200:137',    '1391385600:137',    '1391472000:137',    '1391558400:137',    '1391644800:137',    '1391731200:137',    '1391817600:144',    '1391904000:144',    '1391990400:144',    '1392076800:144',    '1392163200:144',    '1392249600:144',    '1392336000:138',    '1392422400:138',    '1392508800:138',    '1392595200:138',    '1392681600:138',    '1392768000:132',    '1392854400:132',    '1392940800:132',    '1393027200:132',    '1393113600:132',    '1393200000:132',    '1393286400:132',    '1393372800:126',    '1393459200:126',    '1393545600:126',    '1393632000:126',    '1393718400:126',    '1393804800:126',    '1393891200:126',    '1393977600:126',    '1394064000:126',    '1394150400:126',    '1394236800:126',    '1394323200:127',    '1394409600:127',    '1394496000:127',    '1394582400:127',    '1394668800:127',    '1394755200:133',    '1394841600:133',    '1394928000:133',    '1395014400:133',    '1395100800:133',    '1395187200:129',    '1395273600:129',    '1395360000:129',    '1395446400:129',    '1395532800:129',    '1395619200:129',    '1395705600:129',    '1395792000:128',    '1395878400:128',    '1395964800:128',    '1396051200:128',    '1396137600:128',    '1396224000:128',    '1396310400:126',    '1396396800:126',    '1396483200:126',    '1396569600:126',    '1396656000:126',    '1396742400:126',    '1396828800:122',    '1396915200:122',    '1397001600:122',    '1397088000:122',    '1397174400:122',    '1397260800:122',    '1397347200:122',    '1397433600:119',    '1397520000:119',    '1397606400:119',    '1397692800:119',    '1397779200:119',    '1397865600:119',    '1397952000:119',    '1398038400:119',    '1398124800:119',    '1398211200:119',    '1398297600:119',    '1398384000:119',    '1398470400:119',    '1398556800:122',    '1398643200:122',    '1398729600:122',    '1398816000:122',    '1398902400:122',    '1398988800:122',    '1399075200:122',    '1399161600:124',    '1399248000:124',    '1399334400:124',    '1399420800:124',    '1399507200:124',    '1399593600:124',    '1399680000:124',    '1399766400:120',    '1399852800:120',    '1399939200:120',    '1400025600:120',    '1400112000:120',    '1400198400:120',    '1400284800:120',    '1400371200:118',    '1400457600:118',    '1400544000:118',    '1400630400:118',    '1400716800:118',    '1400803200:118',    '1400889600:118',    '1400976000:116',    '1401062400:116',    '1401148800:116',    '1401235200:116',    '1401321600:116',    '1401408000:116',    '1401494400:116',    '1401580800:111',    '1401667200:111',    '1401753600:111',    '1401840000:111',    '1401926400:106',    '1402012800:106',    '1402099200:106',    '1402185600:106',    '1402272000:106',    '1402358400:100',    '1402444800:100',    '1402531200:100',    '1402617600:100',    '1402704000:100',    '1402790400:95',    '1402876800:95',    '1402963200:95',    '1403049600:95',    '1403136000:95',    '1403222400:95',    '1403308800:93',    '1403395200:93',    '1403481600:93',    '1403568000:93',    '1403654400:93',    '1403740800:91',    '1403827200:91',    '1403913600:91',    '1404000000:91',    '1404086400:91',    '1404172800:91',    '1404259200:91',    '1404345600:91',    '1404432000:91',    '1404518400:89',    '1404604800:89',    '1404691200:89',    '1404777600:89',    '1404864000:89',    '1404950400:91',    '1405036800:91',    '1405123200:91',    '1405209600:91',    '1405296000:91',    '1405382400:90',    '1405468800:90',    '1405555200:90',    '1405641600:90',    '1405728000:92',    '1405814400:92',    '1405900800:92',    '1405987200:92',    '1406073600:92',    '1406160000:97',    '1406246400:97',    '1406332800:97',    '1406419200:97',    '1406505600:102',    '1406592000:102',    '1406678400:102',    '1406764800:102',    '1406851200:102',    '1406937600:108',    '1407024000:108',    '1407110400:108',    '1407196800:108',    '1407283200:114',    '1407369600:114',    '1407456000:114',    '1407542400:114',    '1407628800:120',    '1407715200:120',    '1407801600:120',    '1407888000:120',    '1407974400:120',    '1408060800:126',    '1408147200:126',    '1408233600:126',    '1408320000:126',    '1408406400:132',    '1408492800:132',    '1408579200:132',    '1408665600:132',    '1408752000:132',    '1408838400:133',    '1408924800:133',    '1409011200:133',    '1409097600:133',    '1409184000:130',    '1409270400:130',    '1409356800:130',    '1409443200:130',    '1409529600:130',    '1409616000:128',    '1409702400:128',    '1409788800:128',    '1409875200:128',    '1409961600:128',    '1410048000:128',    '1410134400:127',    '1410220800:127',    '1410307200:127',    '1410393600:127',    '1410480000:127',    '1410566400:127',    '1410652800:123',    '1410739200:123',    '1410825600:123',    '1410912000:123',    '1410998400:123',    '1411084800:123',    '1411171200:119',    '1411257600:119',    '1411344000:119',    '1411430400:119',    '1411516800:119',    '1411603200:114',    '1411689600:114',    '1411776000:114',    '1411862400:114',    '1411948800:114',    '1412035200:110',    '1412121600:110',    '1412208000:110',    '1412294400:110',    '1412380800:110',    '1412467200:109',    '1412553600:109',    '1412640000:109',    '1412726400:109',    '1412812800:109',    '1412899200:109',    '1412985600:107',    '1413072000:107',    '1413158400:107',    '1413244800:107',    '1413331200:107',    '1413417600:106',    '1413504000:106',    '1413590400:106',    '1413676800:106',    '1413763200:106',    '1413849600:106',    '1413936000:105',    '1414022400:105',    '1414108800:105',    '1414195200:105',    '1414281600:105',    '1414368000:105',    '1414454400:103',    '1414540800:103',    '1414627200:103',    '1414713600:103',    '1414800000:103',    '1414886400:103',    '1414972800:103',    '1415059200:100',    '1415145600:100',    '1415232000:100',    '1415318400:100',    '1415404800:100',    '1415491200:97',    '1415577600:97',    '1415664000:97',    '1415750400:97',    '1415836800:97',    '1415923200:97',    '1416009600:97',    '1416096000:97',    '1416182400:97',    '1416268800:97',    '1416355200:93',    '1416441600:93',    '1416528000:93',    '1416614400:93',    '1416700800:93',    '1416787200:93',    '1416873600:93',    '1416960000:93',    '1417046400:93',    '1417132800:93',    '1417219200:89',    '1417305600:89',    '1417392000:89',    '1417478400:89',    '1417564800:89',    '1417651200:89',    '1417737600:88',    '1417824000:88',    '1417910400:88',    '1417996800:88',    '1418083200:88',    '1418169600:88',    '1418256000:88',    '1418342400:88',    '1418428800:88',    '1418515200:88',    '1418601600:88',    '1418688000:87',    '1418774400:87',    '1418860800:87',    '1418947200:87',    '1419033600:87',    '1419120000:85',    '1419206400:85',    '1419292800:85',    '1419379200:85',    '1419465600:85',    '1419552000:83',    '1419638400:83',    '1419724800:83',    '1419811200:83',    '1419897600:83',    '1419984000:80',    '1420070400:80',    '1420156800:80',    '1420243200:80',    '1420329600:80',    '1420416000:79',    '1420502400:79',    '1420588800:79',    '1420675200:79',    '1420761600:79',    '1420848000:79',    '1420934400:79',    '1421020800:79',    '1421107200:79',    '1421193600:79',    '1421280000:78',    '1421366400:78',    '1421452800:78',    '1421539200:78',    '1421625600:78',    '1421712000:79',    '1421798400:79',    '1421884800:79',    '1421971200:79',    '1422057600:79',    '1422144000:79',    '1422230400:79',    '1422316800:79',    '1422403200:79',    '1422489600:79',    '1422576000:79',    '1422662400:77',    '1422748800:77',    '1422835200:77',    '1422921600:77',    '1423008000:77',    '1423094400:76',    '1423180800:76',    '1423267200:76',    '1423353600:76',    '1423440000:76',    '1423526400:78',    '1423612800:78',    '1423699200:78',    '1423785600:78',    '1423872000:78',    '1423958400:78',    '1424044800:80',    '1424131200:80',    '1424217600:80',    '1424304000:80',    '1424390400:80',    '1424476800:80',    '1424563200:80',    '1424649600:80',    '1424736000:80',    '1424822400:80',    '1424908800:78',    '1424995200:78',    '1425081600:78',    '1425168000:78',    '1425254400:80',    '1425340800:80',    '1425427200:80',    '1425513600:80',    '1425600000:79',    '1425686400:79',    '1425772800:79',    '1425859200:79',    '1425945600:79',    '1426032000:80',    '1426118400:80',    '1426204800:80',    '1426291200:80',    '1426377600:80',    '1426464000:80',    '1426550400:80',    '1426636800:80',    '1426723200:80',    '1426809600:80',    '1426896000:80',    '1426982400:80',    '1427068800:80',    '1427155200:80',    '1427241600:80',    '1427328000:80',    '1427414400:80',    '1427500800:83',    '1427587200:83',    '1427673600:83',    '1427760000:83',    '1427846400:83',    '1427932800:88',    '1428019200:88',    '1428105600:88',    '1428192000:88',    '1428278400:88',    '1428364800:92',    '1428451200:92',    '1428537600:92',    '1428624000:92',    '1428710400:92',    '1428796800:96',    '1428883200:96',    '1428969600:96',    '1429056000:96',    '1429142400:96',    '1429228800:96',    '1429315200:96',    '1429401600:101',    '1429488000:101',    '1429574400:101',    '1429660800:101',    '1429747200:101',    '1429833600:101',    '1429920000:101',    '1430006400:105',    '1430092800:105',    '1430179200:105',    '1430265600:105',    '1430352000:105',    '1430438400:105',    '1430524800:99',    '1430611200:99',    '1430697600:99',    '1430784000:99',    '1430870400:99',    '1430956800:99',    '1431043200:99',    '1431129600:95',    '1431216000:95',    '1431302400:95',    '1431388800:95',    '1431475200:95',    '1431561600:95',    '1431648000:95',    '1431734400:91',    '1431820800:91',    '1431907200:91',    '1431993600:91',    '1432080000:91',    '1432166400:91',    '1432252800:91',    '1432339200:88',    '1432425600:88',    '1432512000:88',    '1432598400:88',    '1432684800:88',    '1432771200:88',    '1432857600:88',    '1432944000:84',    '1433030400:84',    '1433116800:84',    '1433203200:84',    '1433289600:84',    '1433376000:84',    '1433462400:84',    '1433548800:83',    '1433635200:83',    '1433721600:83',    '1433808000:83',    '1433894400:83',    '1433980800:83',    '1434067200:81',    '1434153600:81',    '1434240000:81',    '1434326400:81',    '1434412800:81',    '1434499200:81',    '1434585600:79',    '1434672000:79',    '1434758400:79',    '1434844800:79',    '1434931200:79',    '1435017600:79',    '1435104000:80',    '1435190400:80',    '1435276800:80',    '1435363200:80',    '1435449600:80',    '1435536000:80',    '1435622400:80',    '1435708800:80',    '1435795200:84',    '1435881600:84',    '1435968000:84',    '1436054400:84',    '1436140800:84',    '1436227200:84',    '1436313600:84',    '1436400000:89',    '1436486400:89',    '1436572800:89',    '1436659200:89',    '1436745600:89',    '1436832000:89',    '1436918400:89',    '1437004800:89',    '1437091200:89',    '1437177600:89',    '1437264000:89',    '1437350400:89',    '1437436800:89',    '1437523200:90',    '1437609600:90',    '1437696000:90',    '1437782400:90',    '1437868800:90',    '1437955200:90',    '1438041600:90',    '1438128000:87',    '1438214400:87',    '1438300800:87',    '1438387200:87',    '1438473600:87',    '1438560000:87',    '1438646400:91',    '1438732800:91',    '1438819200:91',    '1438905600:91',    '1438992000:91',    '1439078400:91',    '1439164800:91',    '1439251200:94',    '1439337600:94',    '1439424000:94',    '1439510400:94',    '1439596800:94',    '1439683200:94',    '1439856000:96',    '1439942400:96',    '1440115200:96',    '1440201600:96',    '1440288000:96',    '1440374400:96',    '1440460800:96',    '1440547200:94',    '1440633600:94',    '1440720000:94',    '1440806400:94',    '1440892800:94',    '1440979200:94',    '1441065600:94',    '1441152000:94',    '1441238400:99',    '1441324800:99',    '1441411200:99',    '1441497600:99',    '1441670400:99',    '1441756800:99',    '1441843200:99',    '1441843200:104',    '1441929600:104',    '1442016000:104',    '1442102400:104',    '1442188800:104',    '1442275200:104',    '1442361600:104',    '1442448000:104',    '1442534400:109',    '1442620800:109',    '1442707200:109',    '1442793600:109',    '1442880000:109',    '1442966400:109',    '1443052800:109',    '1443139200:109',    '1443225600:109',    '1443312000:111',    '1443398400:111',    '1443484800:111',    '1443571200:111',    '1443657600:111',    '1443744000:111',    '1443830400:111',    '1443916800:111',    '1444176000:114',    '1444348800:114',    '1444521600:114',    '1444608000:114',    '1444694400:119',    '1444780800:119',    '1444867200:119',    '1444953600:119',    '1445040000:119',    '1445126400:119',    '1445212800:119',    '1445299200:119',    '1445472000:123',    '1445558400:123',    '1445644800:123',    '1445731200:123',    '1445817600:123',    '1445904000:123',    '1445990400:123' }