Module:Exchange/Gilded plateskirt/Data

return { '1211241600:305700',   '1211328000:305700',    '1211414400:320800',    '1211500800:333400',    '1211587200:333400',    '1211673600:333400',    '1211760000:333400',    '1211846400:349900',    '1211932800:349900',    '1212019200:365300',    '1212105600:365300',    '1212192000:365300',    '1212278400:365300',    '1212364800:383600',    '1212451200:402700',    '1212537600:402700',    '1212624000:402700',    '1212710400:402700',    '1212796800:402700',    '1212883200:402700',    '1212969600:402700',    '1213056000:402700',    '1213142400:402700',    '1213228800:402700',    '1213315200:402700',    '1213401600:402700',    '1213488000:422000',    '1213574400:422000',    '1213660800:422000',    '1213747200:422000',    '1213833600:422000',    '1213920000:422000',    '1214006400:422000',    '1214092800:422000',    '1214179200:442400',    '1214265600:442400',    '1214352000:442400',    '1214438400:442400',    '1214524800:442400',    '1214611200:442400',    '1214697600:442400',    '1214784000:442400',    '1214870400:442400',    '1214956800:464000',    '1215043200:464000',    '1215129600:464000',    '1215216000:464000',    '1215302400:464000',    '1215388800:464000',    '1215475200:464000',    '1215561600:464000',    '1215648000:464000',    '1215734400:464000',    '1215820800:487000',    '1215907200:487000',    '1215993600:487000',    '1216080000:487000',    '1216166400:487000',    '1216252800:487000',    '1216339200:487000',    '1216425600:487000',    '1216512000:487000',    '1216598400:511000',    '1216684800:511000',    '1216771200:511000',    '1216857600:511000',    '1216944000:511000',    '1217030400:511000',    '1217116800:511000',    '1217203200:523350',    '1217289600:535700',    '1217376000:535700',    '1217462400:535700',    '1217548800:535700',    '1217635200:535700',    '1217721600:535700',    '1217808000:535700',    '1217894400:535700',    '1217980800:535700',    '1218067200:561700',    '1218153600:561700',    '1218240000:561700',    '1218326400:561700',    '1218412800:561700',    '1218499200:588800',    '1218585600:588800',    '1218672000:617000',    '1218758400:617000',    '1218844800:646600',    '1218931200:646600',    '1219017600:678100',    '1219104000:710600',    '1219190400:710600',    '1219276800:710600',    '1219363200:744500',    '1219449600:744500',    '1219536000:744500',    '1219622400:780200',    '1219708800:780200',    '1219795200:817600',    '1219881600:817600',    '1219968000:817600',    '1220054400:857500',    '1220140800:857500',    '1220227200:857500',    '1220313600:898000',    '1220400000:898000',    '1220486400:936900',    '1220572800:936900',    '1220659200:936900',    '1220745600:929300',    '1220832000:883500',    '1220918400:883500',    '1221004800:839900',    '1221091200:839900',    '1221177600:798300',    '1221264000:758900',    '1221350400:721700',    '1221436800:686800',    '1221523200:686800',    '1221609600:686800',    '1221696000:652700',    '1221782400:620800',    '1221868800:592600',    '1221955200:592600',    '1222041600:566500',    '1222128000:566500',    '1222214400:559100',    '1222300800:559100',    '1222387200:559100',    '1222473600:545200',    '1222560000:545200',    '1222646400:526200',    '1222732800:526200',    '1222819200:506800',    '1222905600:506800',    '1222992000:484700',    '1223078400:464500',    '1223164800:464500',    '1223251200:448600',    '1223337600:428000',    '1223424000:428000',    '1223510400:428000',    '1223596800:409400',    '1223683200:409400',    '1223769600:392800',    '1223856000:392800',    '1223942400:377500',    '1224028800:377500',    '1224115200:361100',    '1224201600:361100',    '1224288000:343800',    '1224374400:329500',    '1224460800:329500',    '1224547200:329500',    '1224633600:316100',    '1224720000:304300',    '1224806400:304300',    '1224892800:292000',    '1224979200:292000',    '1225065600:283100',    '1225152000:283100',    '1225238400:274500',    '1225324800:274500',    '1225411200:267000',    '1225497600:267000',    '1225584000:262900',    '1225670400:264200',    '1225756800:264200',    '1225843200:264200',    '1225929600:263800',    '1226016000:263800',    '1226102400:261600',    '1226188800:256700',    '1226275200:255800',    '1226361600:255800',    '1226448000:251900',    '1226534400:251900',    '1226620800:247700',    '1226707200:242000',    '1226793600:236000',    '1226880000:236000',    '1226966400:229900',    '1227052800:229900',    '1227139200:229600',    '1227225600:232500',    '1227312000:232500',    '1227398400:231900',    '1227484800:233200',    '1227571200:233200',    '1227657600:233200',    '1227744000:233200',    '1227830400:229300',    '1227916800:229300',    '1228003200:227700',    '1228089600:227700',    '1228176000:226900',    '1228262400:226900',    '1228348800:221800',    '1228435200:221800',    '1228521600:214100',    '1228608000:210600',    '1228694400:204800',    '1228780800:204800',    '1228867200:204800',    '1228953600:200700',    '1229040000:200700',    '1229126400:199300',    '1229212800:199300',    '1229299200:197000',    '1229385600:197000',    '1229472000:190700',    '1229558400:182500',    '1229644800:175600',    '1229731200:175600',    '1229817600:169900',    '1229904000:168500',    '1229990400:168800',    '1230076800:173500',    '1230163200:173500',    '1230249600:175400',    '1230336000:175400',    '1230422400:179200',    '1230508800:179200',    '1230595200:182700',    '1230681600:182700',    '1230768000:182700',    '1230854400:188700',    '1230940800:188700',    '1231027200:192000',    '1231113600:192000',    '1231200000:190900',    '1231286400:190900',    '1231372800:185200',    '1231459200:185200',    '1231545600:181700',    '1231632000:181700',    '1231718400:179800',    '1231804800:178700',    '1231891200:178700',    '1231977600:178700',    '1232064000:178900',    '1232150400:178900',    '1232236800:180700',    '1232323200:180700',    '1232409600:186100',    '1232496000:193800',    '1232582400:193800',    '1232668800:201600',    '1232755200:201600',    '1232841600:209300',    '1232928000:209300',    '1233014400:212500',    '1233100800:218100',    '1233187200:218100',    '1233273600:223600',    '1233360000:223600',    '1233446400:216500',    '1233532800:216500',    '1233619200:216500',    '1233705600:206500',    '1233792000:199100',    '1233878400:192900',    '1233964800:186100',    '1234051200:186100',    '1234137600:184400',    '1234224000:180700',    '1234310400:180700',    '1234396800:180700',    '1234483200:177800',    '1234569600:177800',    '1234656000:175800',    '1234742400:176100',    '1234828800:176700',    '1234915200:176700',    '1235001600:174800',    '1235088000:174800',    '1235174400:178700',    '1235260800:178700',    '1235347200:176000',    '1235433600:176000',    '1235520000:174000',    '1235606400:174000',    '1235692800:173700',    '1235779200:172200',    '1235865600:172600',    '1235952000:172600',    '1236038400:171500',    '1236124800:171500',    '1236211200:171500',    '1236297600:171000',    '1236384000:169200',    '1236470400:166400',    '1236556800:166400',    '1236643200:165000',    '1236729600:165000',    '1236816000:165000',    '1236902400:163300',    '1236988800:163300',    '1237075200:163800',    '1237161600:164500',    '1237248000:164500',    '1237334400:161800',    '1237420800:161800',    '1237507200:159000',    '1237593600:159000',    '1237680000:157600',    '1237766400:157600',    '1237852800:157100',    '1237939200:157100',    '1238025600:155100',    '1238112000:157000',    '1238198400:157000',    '1238284800:156900',    '1238371200:156900',    '1238457600:157600',    '1238544000:157600',    '1238630400:158400',    '1238716800:158400',    '1238803200:160000',    '1238889600:162100',    '1238976000:162100',    '1239062400:164500',    '1239148800:164500',    '1239235200:163000',    '1239321600:163000',    '1239408000:161800',    '1239494400:164400',    '1239580800:164400',    '1239667200:164400',    '1239753600:163000',    '1239840000:163000',    '1239926400:163000',    '1240012800:167700',    '1240099200:169900',    '1240185600:169900',    '1240272000:169900',    '1240358400:173300',    '1240444800:173300',    '1240531200:175800',    '1240617600:175800',    '1240704000:175100',    '1240790400:175100',    '1240876800:176100',    '1240963200:180400',    '1241049600:180400',    '1241136000:180400',    '1241222400:178800',    '1241308800:181400',    '1241395200:181400',    '1241481600:181400',    '1241568000:179800',    '1241654400:179800',    '1241740800:177900',    '1241827200:177900',    '1241913600:174000',    '1242000000:174000',    '1242086400:170800',    '1242172800:170800',    '1242259200:172400',    '1242345600:172400',    '1242432000:172400',    '1242518400:168900',    '1242604800:168900',    '1242691200:166300',    '1242777600:166300',    '1242864000:162600',    '1242950400:162600',    '1243036800:158300',    '1243123200:158300',    '1243209600:153900',    '1243296000:151700',    '1243382400:151700',    '1243468800:150700',    '1243555200:150700',    '1243641600:152200',    '1243728000:154900',    '1243814400:154900',    '1243900800:154400',    '1243987200:154400',    '1244073600:155300',    '1244160000:155300',    '1244246400:155300',    '1244332800:153200',    '1244419200:153200',    '1244505600:153600',    '1244592000:153600',    '1244678400:153600',    '1244764800:157200',    '1244851200:157200',    '1244937600:157200',    '1245024000:155400',    '1245110400:155400',    '1245196800:152200',    '1245283200:152500',    '1245369600:152500',    '1245456000:152500',    '1245542400:151500',    '1245628800:151500',    '1245715200:154200',    '1245801600:154900',    '1245888000:154900',    '1245974400:154900',    '1246060800:157500',    '1246147200:162000',    '1246233600:162000',    '1246320000:162000',    '1246406400:165500',    '1246579200:169800',    '1246665600:175200',    '1246752000:175200',    '1246838400:181400',    '1246924800:188600',    '1247011200:188600',    '1247097600:188600',    '1247184000:191700',    '1247270400:194600',    '1247356800:194600',    '1247443200:203000',    '1247529600:203000',    '1247616000:208300',    '1247702400:208300',    '1247788800:202500',    '1247875200:202500',    '1247961600:200000',    '1248048000:200000',    '1248134400:202000',    '1248220800:202500',    '1248307200:202500',    '1248393600:202500',    '1248480000:202900',    '1248566400:202900',    '1248652800:209800',    '1248739200:209800',    '1248825600:209700',    '1248912000:209700',    '1248998400:209800',    '1249084800:209800',    '1249171200:206800',    '1249257600:206800',    '1249344000:203700',    '1249430400:198800',    '1249516800:198800',    '1249603200:194500',    '1249689600:194500',    '1249776000:193200',    '1249862400:193200',    '1249948800:190200',    '1250035200:190200',    '1250121600:189800',    '1250208000:189800',    '1250294400:192200',    '1250380800:192200',    '1250467200:192200',    '1250553600:190200',    '1250640000:194500',    '1250726400:194500',    '1250812800:196200',    '1250899200:196200',    '1250985600:196200',    '1251072000:198000',    '1251158400:198000',    '1251244800:198000',    '1251331200:199800',    '1251417600:199800',    '1251504000:206900',    '1251590400:206900',    '1251676800:212000',    '1251763200:212000',    '1251849600:203200',    '1251936000:203200',    '1252022400:203200',    '1252108800:200200',    '1252195200:200200',    '1252281600:204600',    '1252368000:204600',    '1252454400:210400',    '1252540800:210400',    '1252627200:210400',    '1252713600:218100',    '1252800000:218100',    '1252886400:215300',    '1252972800:215300',    '1253059200:208200',    '1253145600:208200',    '1253232000:208200',    '1253318400:201900',    '1253404800:201900',    '1253491200:200900',    '1253577600:200900',    '1253664000:200900',    '1253750400:200700',    '1253836800:198600',    '1253923200:198600',    '1254009600:198400',    '1254096000:198400',    '1254182400:198400',    '1254268800:198100',    '1254355200:198100',    '1254441600:196800',    '1254528000:196800',    '1254614400:198600',    '1254700800:198600',    '1254787200:198600',    '1254873600:199400',    '1254960000:199400',    '1255046400:198500',    '1255132800:198500',    '1255219200:199500',    '1255305600:199500',    '1255392000:202900',    '1255478400:202900',    '1255564800:207300',    '1255651200:207300',    '1255737600:207300',    '1255824000:209100',    '1255910400:214300',    '1255996800:214300',    '1256083200:221200',    '1256169600:221200',    '1256256000:221200',    '1256342400:230000',    '1256428800:239500',    '1256515200:239500',    '1256601600:239500',    '1256688000:235400',    '1256774400:235400',    '1256860800:235400',    '1256947200:234600',    '1257033600:234600',    '1257120000:239300',    '1257206400:239300',    '1257292800:239300',    '1257379200:244200',    '1257465600:244200',    '1257552000:250100',    '1257638400:250100',    '1257724800:250100',    '1257811200:257100',    '1257897600:257100',    '1257984000:257100',    '1258070400:263800',    '1258156800:263800',    '1258243200:269800',    '1258329600:269800',    '1258416000:272000',    '1258502400:272000',    '1258588800:272000',    '1258675200:272000',    '1258761600:274800',    '1258848000:274800',    '1258934400:274800',    '1259020800:278400',    '1259107200:278400',    '1259193600:278400',    '1259280000:286800',    '1259366400:286800',    '1259452800:290500',    '1259539200:290500',    '1259625600:290500',    '1259712000:296000',    '1259798400:296000',    '1259884800:304800',    '1259971200:304800',    '1260057600:313600',    '1260144000:313600',    '1260230400:313600',    '1260316800:313600',    '1260403200:319100',    '1260489600:319100',    '1260576000:319100',    '1260662400:331600',    '1260748800:331600',    '1260835200:331600',    '1260921600:331600',    '1261008000:342700',    '1261094400:342700',    '1261180800:342700',    '1261267200:354500',    '1261353600:354500',    '1261440000:354500',    '1261526400:366900',    '1261612800:366900',    '1261699200:366900',    '1261785600:380200',    '1261872000:380200',    '1261958400:380200',    '1262044800:394800',    '1262131200:394800',    '1262217600:408900',    '1262304000:408900',    '1262390400:424500',    '1262476800:424500',    '1262563200:424500',    '1262649600:441800',    '1262736000:441800',    '1262822400:441800',    '1262908800:446800',    '1262995200:446800',    '1263081600:437300',    '1263168000:437300',    '1263254400:437300',    '1263340800:437300',    '1263427200:424300',    '1263513600:424300',    '1263600000:409200',    '1263686400:395300',    '1263772800:395300',    '1263859200:395300',    '1263945600:380400',    '1264032000:380400',    '1264118400:380400',    '1264204800:380400',    '1264291200:367900',    '1264377600:367900',    '1264464000:365000',    '1264550400:365000',    '1264636800:354400',    '1264723200:354400',    '1264809600:344300',    '1264896000:344300',    '1264982400:332000',    '1265068800:332000',    '1265155200:332000',    '1265241600:332000',    '1265328000:321000',    '1265414400:321000',    '1265500800:314200',    '1265587200:314200',    '1265673600:314200',    '1265760000:309800',    '1265846400:309800',    '1266019200:299900',    '1266105600:290200',    '1266192000:290200',    '1266278400:290200',    '1266364800:289700',    '1266451200:289700',    '1266537600:287000',    '1266624000:287000',    '1266710400:287000',    '1266796800:293000',    '1266883200:293000',    '1266969600:301400',    '1267056000:301400',    '1267142400:308800',    '1267228800:308800',    '1267315200:308800',    '1267401600:314900',    '1267488000:314900',    '1267574400:314900',    '1267660800:320700',    '1267747200:320700',    '1267833600:321600',    '1267920000:321600',    '1268006400:322100',    '1268092800:322100',    '1268179200:322100',    '1268265600:326300',    '1268352000:326300',    '1268438400:325700',    '1268524800:325700',    '1268611200:325800',    '1268697600:325800',    '1268784000:325800',    '1268870400:325800',    '1268956800:324100',    '1269043200:324100',    '1269129600:329800',    '1269216000:329800',    '1269302400:336000',    '1269388800:336000',    '1269475200:336000',    '1269561600:336100',    '1269648000:336100',    '1269734400:336100',    '1269820800:347000',    '1269907200:347000',    '1269993600:358600',    '1270080000:358600',    '1270166400:358600',    '1270252800:357500',    '1270339200:357500',    '1270425600:359800',    '1270512000:359800',    '1270598400:359800',    '1270684800:351600',    '1270771200:351600',    '1270857600:351600',    '1270944000:349700',    '1271030400:349700',    '1271116800:344400',    '1271203200:344400',    '1271289600:344400',    '1271376000:339800',    '1271462400:339800',    '1271548800:339800',    '1271635200:347600',    '1271721600:347600',    '1271808000:347600',    '1271894400:347600',    '1271980800:352500',    '1272067200:352500',    '1272153600:352500',    '1272240000:356400',    '1272326400:356400',    '1272412800:367200',    '1272499200:367200',    '1272585600:367200',    '1272672000:367200',    '1272758400:373300',    '1272844800:373300',    '1272931200:373300',    '1273017600:379100',    '1273104000:379100',    '1273190400:380100',    '1273276800:380100',    '1273363200:380100',    '1273449600:380100',    '1273536000:387800',    '1273622400:387800',    '1273708800:387800',    '1273795200:388500',    '1273881600:388500',    '1273968000:388500',    '1274054400:391200',    '1274140800:391200',    '1274227200:391200',    '1274313600:391200',    '1274400000:398200',    '1274486400:398200',    '1274572800:397200',    '1274659200:397200',    '1274745600:397200',    '1274832000:403600',    '1274918400:403600',    '1275004800:403600',    '1275091200:413400',    '1275177600:413400',    '1275264000:409200',    '1275350400:409200',    '1275436800:409200',    '1275523200:409200',    '1275609600:413500',    '1275696000:413500',    '1275782400:413500',    '1275868800:420000',    '1275955200:420000',    '1276041600:420000',    '1276128000:429700',    '1276214400:429700',    '1276300800:429700',    '1276387200:434800',    '1276473600:434800',    '1276560000:424800',    '1276646400:424800',    '1276732800:424800',    '1276819200:414000',    '1276905600:414000',    '1276992000:414000',    '1277078400:408500',    '1277164800:408500',    '1277251200:408500',    '1277337600:415600',    '1277424000:415600',    '1277510400:415600',    '1277596800:415500',    '1277683200:415500',    '1277769600:415900',    '1277856000:415900',    '1277942400:415900',    '1278028800:426200',    '1278115200:426200',    '1278201600:426200',    '1278288000:428200',    '1278374400:428200',    '1278460800:428200',    '1278547200:426400',    '1278633600:426400',    '1278720000:426400',    '1278806400:426900',    '1278892800:426900',    '1278979200:431500',    '1279065600:431500',    '1279152000:431500',    '1279238400:431500',    '1279324800:430900',    '1279411200:430900',    '1279497600:420600',    '1279584000:420600',    '1279670400:420600',    '1279756800:404200',    '1279843200:404200',    '1279929600:404200',    '1280016000:394200',    '1280102400:394200',    '1280188800:397400',    '1280275200:397400',    '1280361600:398500',    '1280448000:398500',    '1280534400:398500',    '1280620800:402200',    '1280707200:402200',    '1280793600:402200',    '1280880000:408200',    '1280966400:401200',    '1281052800:401200',    '1281139200:401200',    '1281225600:401200',    '1281312000:387800',    '1281398400:387800',    '1281484800:373100',    '1281571200:373100',    '1281657600:369500',    '1281744000:369500',    '1281830400:366600',    '1281916800:366600',    '1282003200:359900',    '1282089600:359900',    '1282176000:359900',    '1282262400:359900',    '1282348800:352600',    '1282435200:352600',    '1282521600:352600',    '1282608000:342500',    '1282694400:342500',    '1282780800:339500',    '1282867200:339500',    '1282953600:339500',    '1283040000:335500',    '1283126400:335500',    '1283212800:331300',    '1283299200:331300',    '1283385600:331300',    '1283472000:331300',    '1283558400:322700',    '1283644800:322700',    '1283731200:322700',    '1283817600:315700',    '1283904000:315700',    '1283990400:315700',    '1284076800:315000',    '1284163200:315000',    '1284249600:315000',    '1284336000:319500',    '1284422400:319500',    '1284508800:319500',    '1284595200:319500',    '1284681600:323100',    '1284768000:323100',    '1284854400:323100',    '1284940800:324600',    '1285027200:324600',    '1285113600:324600',    '1285200000:324600',    '1285286400:324600',    '1285372800:324600',    '1285459200:327100',    '1285545600:327100',    '1285632000:327100',    '1285718400:327100',    '1285804800:325400',    '1285891200:325400',    '1285977600:325400',    '1286064000:328500',    '1286150400:328500',    '1286236800:328500',    '1286323200:328500',    '1286409600:330000',    '1286496000:330000',    '1286582400:330000',    '1286668800:327700',    '1286755200:327700',    '1286841600:327700',    '1286928000:327700',    '1287014400:324700',    '1287100800:324700',    '1287187200:324700',    '1287273600:320300',    '1287360000:320300',    '1287446400:320300',    '1287532800:320300',    '1287619200:316600',    '1287705600:316600',    '1287792000:316600',    '1287878400:319700',    '1287964800:319700',    '1288051200:319700',    '1288137600:323700',    '1288224000:323700',    '1288310400:323700',    '1288396800:325100',    '1288483200:325100',    '1288569600:325100',    '1288656000:325100',    '1288742400:326500',    '1288828800:326500',    '1288915200:326500',    '1289088000:326000',    '1289174400:326000',    '1289260800:326000',    '1289347200:326000',    '1289433600:335400',    '1289520000:335400',    '1289606400:335400',    '1289692800:335400',    '1289779200:345400',    '1289865600:345400',    '1289952000:345400',    '1290038400:345400',    '1290124800:345400',    '1290211200:352000',    '1290297600:352000',    '1290384000:352000',    '1290470400:352000',    '1290556800:361900',    '1290643200:361900',    '1290729600:361900',    '1290816000:361900',    '1290902400:370500',    '1290988800:370500',    '1291075200:370500',    '1291161600:373700',    '1291248000:373700',    '1291334400:373700',    '1291420800:373700',    '1291507200:382100',    '1291593600:382100',    '1291680000:382100',    '1291766400:382100',    '1291852800:385400',    '1291939200:385400',    '1292025600:385400',    '1292112000:385400',    '1292198400:399000',    '1292284800:399000',    '1292371200:399000',    '1292457600:399000',    '1292544000:396600',    '1292630400:396600',    '1292716800:390500',    '1292803200:390500',    '1292889600:390500',    '1292976000:397200',    '1293062400:397200',    '1293148800:397200',    '1293235200:397200',    '1293321600:397700',    '1293408000:397700',    '1293494400:397700',    '1293580800:397700',    '1293667200:387300',    '1293753600:387300',    '1293840000:387300',    '1294185600:374700',    '1294358400:374700',    '1294531200:362900',    '1294704000:362900',    '1294790400:353500',    '1294963200:353500',    '1295136000:350600',    '1295308800:350600',    '1295395200:343700',    '1295654400:343700',    '1295827200:329000',    '1296086400:316100',    '1296259200:316100',    '1296432000:306800',    '1296691200:294700',    '1296777600:294700',    '1296950400:284100',    '1297036800:277600',    '1297123200:272200',    '1297209600:272200',    '1297555200:275200',    '1297641600:278800',    '1297728000:278800',    '1297987200:285000',    '1298160000:283000',    '1298419200:286600',    '1298505600:291500',    '1298678400:288800',    '1298764800:288800',    '1298851200:286400',    '1299110400:281800',    '1299196800:281800',    '1299283200:281400',    '1299369600:284100',    '1299628800:288300',    '1299801600:293100',    '1299974400:293100',    '1300060800:295400',    '1300147200:295400',    '1300320000:304400',    '1300492800:313400',    '1300752000:322000',    '1301011200:327700',    '1301184000:337600',    '1301270400:337600',    '1301443200:346900',    '1301529600:346900',    '1301702400:349100',    '1301788800:349100',    '1302048000:350900',    '1302220800:348900',    '1302307200:348900',    '1302566400:335700',    '1302739200:328800',    '1302912000:328800',    '1302998400:329400',    '1303257600:320100',    '1303344000:320100',    '1303430400:311800',    '1303516800:311800',    '1303689600:301700',    '1303776000:301700',    '1304035200:289900',    '1304121600:289900',    '1304208000:281400',    '1304294400:281400',    '1304380800:268800',    '1304467200:268800',    '1304726400:257100',    '1304985600:246900',    '1305158400:240400',    '1305417600:232300',    '1305504000:223700',    '1305849600:217000',    '1305936000:217000',    '1306022400:216900',    '1306281600:214200',    '1306368000:214200',    '1306454400:211200',    '1306540800:211200',    '1306713600:205000',    '1306800000:205000',    '1306886400:204500',    '1307059200:204300',    '1307232000:204300',    '1307318400:207600',    '1307404800:207600',    '1307491200:212100',    '1307750400:212100',    '1307836800:216600',    '1308096000:219400',    '1308355200:219300',    '1308528000:219000',    '1308873600:215600',    '1308960000:215600',    '1309046400:214200',    '1309305600:213600',    '1309478400:213000',    '1309564800:213000',    '1309737600:211700',    '1309910400:212600',    '1310169600:217300',    '1310256000:217300',    '1310515200:221500',    '1310688000:223200',    '1310860800:225000',    '1311120000:225200',    '1311379200:227400',    '1311465600:227400',    '1311724800:231300',    '1311897600:234600',    '1311984000:234600',    '1312070400:233800',    '1312156800:233800',    '1312329600:233000',    '1312675200:233700',    '1312761600:233700',    '1312934400:233200',    '1313020800:234100',    '1313193600:234100',    '1313625600:249300',    '1313884800:261000',    '1314144000:272200',    '1314489600:284900',    '1314748800:293000',    '1315008000:304100',    '1315094400:304100',    '1315353600:317300',    '1315612800:317300',    '1315785600:330400',    '1316044800:330400',    '1316131200:341200',    '1316304000:341200',    '1316563200:349300',    '1316908800:333900',    '1316995200:318800',    '1317081600:318800',    '1317340800:305000',    '1317427200:291300',    '1317600000:291300',    '1317772800:278400',    '1317945600:266500',    '1318204800:255100',    '1318291200:255100',    '1318550400:243000',    '1318723200:232100',    '1318809600:222500',    '1319155200:212400',    '1319414400:202200',    '1319760000:192700',    '1319932800:184800',    '1320192000:178300',    '1320278400:178300',    '1320364800:172400',    '1320537600:172400',    '1320796800:165200',    '1321056000:159099',    '1321401600:153500',    '1321660800:153500',    '1321833600:147000',    '1322092800:141800',    '1322265600:141800',    '1322438400:136600',    '1322524800:136600',    '1322784000:131000',    '1322956800:131000',    '1323043200:126155',    '1323302400:126155',    '1323388800:121532',    '1323561600:121532',    '1323648000:116372',    '1323907200:116372',    '1323993600:114172',    '1324252800:114172',    '1324339200:114149',    '1324598400:114149',    '1324684800:116906',    '1324944000:116906',    '1325030400:119141',    '1325203200:119141',    '1325289600:122999',    '1325376000:122999',    '1325462400:122999',    '1325548800:122999',    '1325635200:127487',    '1325721600:127487',    '1325808000:127487',    '1325894400:127487',    '1325980800:132170',    '1326067200:132170',    '1326153600:132170',    '1326240000:132170',    '1326326400:132170',    '1326412800:138034',    '1326499200:138034',    '1326585600:138034',    '1326672000:138034',    '1326758400:144286',    '1326844800:144286',    '1326931200:144286',    '1327017600:144286',    '1327104000:147891',    '1327190400:147891',    '1327276800:147891',    '1327363200:153302',    '1327449600:153302',    '1327536000:153302',    '1327622400:153302',    '1327708800:153919',    '1327795200:153919',    '1327881600:153919',    '1327968000:153919',    '1328054400:158069',    '1328140800:158069',    '1328227200:158069',    '1328313600:158647',    '1328400000:158647',    '1328486400:158647',    '1328572800:158647',    '1328659200:159834',    '1328745600:159834',    '1328832000:159834',    '1328918400:159834',    '1329004800:162347',    '1329091200:162347',    '1329177600:162347',    '1329264000:162347',    '1329350400:167556',    '1329436800:167556',    '1329523200:167556',    '1329609600:167556',    '1329696000:167556',    '1329782400:169931',    '1329868800:169931',    '1329955200:169931',    '1330041600:169931',    '1330128000:174828',    '1330214400:174828',    '1330300800:174828',    '1330387200:174828',    '1330473600:174040',    '1330560000:174040',    '1330646400:174040',    '1330732800:174040',    '1330819200:177843',    '1330905600:177843',    '1330992000:177843',    '1331078400:177412',    '1331164800:177412',    '1331251200:177412',    '1331337600:171654',    '1331424000:171654',    '1331510400:171654',    '1331596800:171654',    '1331683200:171654',    '1331769600:163139',    '1331856000:163139',    '1331942400:163139',    '1332028800:163139',    '1332115200:163139',    '1332201600:155945',    '1332288000:155945',    '1332374400:155945',    '1332460800:154555',    '1332547200:153166',    '1332633600:151776',    '1332720000:150387',    '1332806400:148997',    '1332892800:148997',    '1332979200:142476',    '1333065600:142476',    '1333152000:142476',    '1333238400:142476',    '1333324800:136450',    '1333411200:136450',    '1333497600:136450',    '1333584000:136450',    '1333670400:130297',    '1333756800:130297',    '1333843200:130297',    '1333929600:130297',    '1334016000:130297',    '1334102400:124181',    '1334188800:124181',    '1334275200:124181',    '1334361600:124181',    '1334448000:120029',    '1334534400:120029',    '1334620800:120029',    '1334707200:120029',    '1334793600:120029',    '1334880000:116591',    '1334966400:116591',    '1335052800:116591',    '1335139200:116591',    '1335225600:116591',    '1335312000:111863',    '1335398400:111863',    '1335484800:111863',    '1335571200:111863',    '1335657600:111863',    '1335744000:108700',    '1335830400:108700',    '1335916800:108700',    '1336003200:108700',    '1336089600:108700',    '1336176000:104520',    '1336262400:104520',    '1336348800:104520',    '1336435200:104520',    '1336521600:104520',    '1336608000:100043',    '1336694400:100043',    '1336780800:100043',    '1336867200:100043',    '1336953600:100043',    '1337040000:96350',    '1337126400:96350',    '1337212800:96350',    '1337299200:96350',    '1337385600:96350',    '1337472000:93114',    '1337558400:93114',    '1337644800:93114',    '1337731200:93114',    '1337817600:93114',    '1337904000:91630',    '1337990400:91630',    '1338076800:91630',    '1338163200:91630',    '1338249600:88546',    '1338336000:88546',    '1338422400:88546',    '1338508800:88546',    '1338595200:88546',    '1338681600:84453',    '1338768000:84453',    '1338854400:84453',    '1338940800:81855',    '1339027200:81855',    '1339113600:81855',    '1339200000:79639',    '1339286400:79639',    '1339372800:79639',    '1339459200:78380',    '1339545600:78380',    '1339632000:78380',    '1339718400:78380',    '1339804800:78537',    '1339891200:78537',    '1339977600:78537',    '1340064000:78537',    '1340150400:79134',    '1340236800:79134',    '1340323200:79134',    '1340409600:78576',    '1340496000:78576',    '1340582400:78576',    '1340668800:78576',    '1340755200:78598',    '1340841600:78598',    '1340928000:78598',    '1341014400:78598',    '1341100800:79304',    '1341187200:79304',    '1341273600:79304',    '1341360000:79304',    '1341446400:81694',    '1341532800:81694',    '1341619200:81694',    '1341705600:81694',    '1341792000:82518',    '1341878400:82518',    '1341964800:82518',    '1342051200:82518',    '1342137600:83845',    '1342224000:83845',    '1342310400:83845',    '1342396800:83845',    '1342483200:85666',    '1342569600:85666',    '1342656000:85666',    '1342742400:85666',    '1342828800:88623',    '1342915200:88623',    '1343001600:88623',    '1343088000:88623',    '1343174400:88623',    '1343260800:92049',    '1343347200:92049',    '1343433600:92049',    '1343520000:92049',    '1343606400:92049',    '1343692800:94660',    '1343779200:94660',    '1343865600:94660',    '1343952000:94660',    '1344038400:95556',    '1344124800:95556',    '1344211200:95556',    '1344297600:95556',    '1344384000:97277',    '1344470400:97277',    '1344556800:97277',    '1344643200:97277',    '1344729600:100412',    '1344816000:100412',    '1344902400:100412',    '1344988800:100412',    '1345075200:100412',    '1345161600:102578',    '1345248000:102578',    '1345334400:102578',    '1345420800:102578',    '1345507200:102578',    '1345593600:104338',    '1345680000:104338',    '1345766400:104338',    '1345852800:104338',    '1345939200:104338',    '1346025600:105387',    '1346112000:105387',    '1346198400:105387',    '1346284800:105387',    '1346371200:105387',    '1346457600:105125',    '1346544000:105125',    '1346630400:105125',    '1346716800:105125',    '1346803200:105125',    '1346889600:104547',    '1346976000:104547',    '1347062400:104547',    '1347148800:104547',    '1347235200:104547',    '1347321600:102639',    '1347408000:102639',    '1347494400:102639',    '1347580800:102639',    '1347667200:102639',    '1347753600:102639',    '1347840000:100848',    '1347926400:100848',    '1348012800:100848',    '1348099200:100848',    '1348185600:100848',    '1348272000:100848',    '1348358400:99775',    '1348444800:99775',    '1348531200:99775',    '1348617600:99775',    '1348704000:99775',    '1348790400:99775',    '1348876800:99013',    '1348963200:99013',    '1349049600:99013',    '1349136000:99013',    '1349222400:99013',    '1349308800:97278',    '1349395200:97278',    '1349481600:97278',    '1349568000:97278',    '1349654400:97278',    '1349740800:95922',    '1349827200:95922',    '1349913600:95922',    '1350000000:95922',    '1350086400:95922',    '1350172800:95922',    '1350259200:94958',    '1350345600:94958',    '1350432000:94958',    '1350518400:94958',    '1350604800:94958',    '1350691200:94958',    '1350777600:94596',    '1350864000:94596',    '1350950400:94596',    '1351036800:94596',    '1351123200:94596',    '1351209600:94596',    '1351296000:93564',    '1351382400:93564',    '1351468800:93564',    '1351555200:93564',    '1351641600:93564',    '1351728000:93564',    '1351814400:93564',    '1351900800:93137',    '1351987200:93137',    '1352073600:93137',    '1352160000:93102',    '1352246400:93067',    '1352332800:93032',    '1352419200:92998',    '1352505600:92963',    '1352592000:92928',    '1352678400:92893',    '1352764800:92858',    '1352851200:92858',    '1352937600:91712',    '1353024000:91712',    '1353110400:91712',    '1353196800:91712',    '1353283200:91712',    '1353369600:91712',    '1353456000:91712',    '1353542400:91712',    '1353628800:88410',    '1353715200:88410',    '1353801600:88410',    '1353888000:88410',    '1353974400:88410',    '1354060800:88410',    '1354147200:88410',    '1354233600:88410',    '1354320000:88410',    '1354406400:88410',    '1354492800:88410',    '1354579200:85249',    '1354665600:85249',    '1354752000:85249',    '1354838400:85249',    '1354924800:85249',    '1355011200:85249',    '1355097600:85249',    '1355184000:85249',    '1355270400:85249',    '1355356800:85249',    '1355443200:85249',    '1355529600:85249',    '1355616000:81945',    '1355702400:81945',    '1355788800:81945',    '1355875200:81945',    '1355961600:81945',    '1356048000:81945',    '1356134400:81945',    '1356220800:81945',    '1356307200:81945',    '1356393600:81945',    '1356480000:81945',    '1356566400:79209',    '1356652800:79209',    '1356739200:79209',    '1356825600:79209',    '1356912000:79209',    '1356998400:79209',    '1357084800:79209',    '1357171200:79209',    '1357257600:79209',    '1357344000:79209',    '1357430400:79209',    '1357516800:79209',    '1357603200:77585',    '1357689600:77585',    '1357776000:77585',    '1357862400:77585',    '1357948800:77585',    '1358035200:77585',    '1358121600:77585',    '1358208000:77585',    '1358294400:77585',    '1358380800:77585',    '1358467200:77585',    '1358553600:77585',    '1358640000:77585',    '1358726400:77585',    '1358812800:77795',    '1358899200:77795',    '1358985600:77795',    '1359072000:77795',    '1359158400:77795',    '1359244800:77795',    '1359331200:77795',    '1359417600:77795',    '1359504000:77795',    '1359590400:77795',    '1359676800:77795',    '1359763200:77795',    '1359849600:77795',    '1359936000:77795',    '1360022400:77795',    '1360108800:77795',    '1360195200:76528',    '1360281600:76528',    '1360368000:76528',    '1360454400:76528',    '1360540800:76528',    '1360627200:76528',    '1360713600:76528',    '1360800000:76528',    '1360886400:76528',    '1360972800:76528',    '1361059200:76528',    '1361145600:76528',    '1361232000:76528',    '1361318400:76528',    '1361404800:76528',    '1361491200:76528',    '1361577600:76528',    '1361664000:75780',    '1361750400:75780',    '1361836800:75780',    '1361923200:75780',    '1362009600:75780',    '1362096000:75780',    '1362182400:75780',    '1362268800:75780',    '1362355200:75780',    '1362441600:75780',    '1362528000:75780',    '1362614400:75780',    '1362700800:75780',    '1362787200:75780',    '1362873600:75780',    '1362960000:75780',    '1363046400:75780',    '1363132800:75780',    '1363219200:75780',    '1363305600:75780',    '1363392000:74640',    '1363478400:74640',    '1363564800:74640',    '1363651200:74640',    '1363737600:74640',    '1363824000:74640',    '1363910400:74640',    '1363996800:74640',    '1364083200:74640',    '1364169600:74640',    '1364256000:74640',    '1364342400:74640',    '1364428800:74640',    '1364515200:74640',    '1364601600:74640',    '1364688000:74640',    '1364774400:74640',    '1364860800:72034',    '1364947200:72034',    '1365033600:72034',    '1365120000:72034',    '1365206400:72034',    '1365292800:72034',    '1365379200:72034',    '1365465600:72034',    '1365552000:72034',    '1365638400:72034',    '1365724800:72034',    '1365811200:72034',    '1365897600:72034',    '1365984000:72034',    '1366070400:72034',    '1366156800:72034',    '1366243200:72034',    '1366329600:72434',    '1366416000:72434',    '1366502400:72434',    '1366588800:72434',    '1366675200:72434',    '1366761600:72434',    '1366848000:72434',    '1366934400:72434',    '1367020800:72434',    '1367107200:72434',    '1367193600:72434',    '1367280000:72434',    '1367366400:72434',    '1367452800:72434',    '1367539200:72434',    '1367625600:72434',    '1367712000:72434',    '1367798400:72434',    '1367884800:72434',    '1367971200:72434',    '1368057600:72045',    '1368144000:72045',    '1368230400:72045',    '1368316800:72045',    '1368403200:72045',    '1368489600:72045',    '1368576000:72045',    '1368662400:72045',    '1368748800:72045',    '1368835200:72045',    '1368921600:72045',    '1369008000:72045',    '1369094400:72045',    '1369180800:72045',    '1369267200:72045',    '1369353600:72045',    '1369440000:72045',    '1369526400:72045',    '1369612800:72045',    '1369699200:72045',    '1369785600:72045',    '1369872000:72045',    '1369958400:72125',    '1370044800:72125',    '1370131200:72125',    '1370217600:72125',    '1370304000:72125',    '1370390400:72125',    '1370476800:72125',    '1370563200:72125',    '1370649600:72125',    '1370736000:72125',    '1370822400:72125',    '1370908800:72125',    '1370995200:72125',    '1371081600:72125',    '1371168000:72125',    '1371254400:72125',    '1371340800:72125',    '1371427200:72125',    '1371513600:72125',    '1371600000:72125',    '1371686400:72125',    '1371772800:72125',    '1371859200:73822',    '1371945600:73822',    '1372032000:73822',    '1372118400:73822',    '1372204800:73822',    '1372291200:73822',    '1372377600:73822',    '1372464000:73822',    '1372550400:73822',    '1372636800:73822',    '1372723200:73822',    '1372809600:73822',    '1372896000:73822',    '1372982400:73822',    '1373068800:73822',    '1373155200:73822',    '1373241600:73822',    '1373328000:73822',    '1373414400:73822',    '1373500800:73822',    '1373587200:73822',    '1373673600:73822',    '1373760000:73822',    '1373846400:76176',    '1373932800:76176',    '1374019200:76176',    '1374105600:76176',    '1374192000:76176',    '1374278400:76176',    '1374364800:76176',    '1374451200:76176',    '1374537600:76176',    '1374624000:76176',    '1374710400:76176',    '1374796800:76176',    '1374883200:76176',    '1374969600:76176',    '1375056000:76176',    '1375142400:76176',    '1375228800:76176',    '1375315200:76176',    '1375401600:76176',    '1375488000:76176',    '1375574400:76176',    '1375660800:76176',    '1375747200:76176',    '1375833600:76176',    '1375920000:76176',    '1376006400:76176',    '1376092800:76176',    '1376179200:76176',    '1376265600:77929',    '1376352000:77929',    '1376438400:77929',    '1376524800:77929',    '1376611200:77929',    '1376697600:77929',    '1376784000:77929',    '1376870400:77929',    '1376956800:77929',    '1377043200:77929',    '1377129600:77929',    '1377216000:77929',    '1377302400:77929',    '1377388800:77929',    '1377475200:77929',    '1377561600:77929',    '1377648000:77929',    '1377734400:77929',    '1377820800:77929',    '1377907200:77929',    '1377993600:77929',    '1378080000:77929',    '1378166400:77929',    '1378252800:77929',    '1378339200:77929',    '1378425600:77929',    '1378512000:77929',    '1378598400:77929',    '1378684800:77929',    '1378771200:77929',    '1378857600:77929',    '1378944000:77929',    '1379030400:77929',    '1379116800:77929',    '1379203200:77929',    '1379289600:77929',    '1379376000:77929',    '1379462400:77929',    '1379548800:77929',    '1379635200:77929',    '1379721600:77929',    '1379808000:79149',    '1379894400:79149',    '1379980800:79149',    '1380067200:79149',    '1380153600:79149',    '1380240000:79149',    '1380326400:79149',    '1380412800:79149',    '1380499200:79149',    '1380585600:79149',    '1380672000:79149',    '1380758400:79149',    '1380844800:79149',    '1380931200:79149',    '1381017600:79149',    '1381104000:79149',    '1381190400:79149',    '1381276800:79149',    '1381363200:79149',    '1381449600:79149',    '1381536000:79149',    '1381622400:79149',    '1381708800:79149',    '1381795200:79149',    '1381881600:79149',    '1381968000:79149',    '1382054400:79149',    '1382140800:79149',    '1382227200:79149',    '1382313600:79149',    '1382400000:79149',    '1382486400:79149',    '1382572800:79149',    '1382659200:79149',    '1382745600:79149',    '1382832000:79149',    '1382918400:79149',    '1383004800:79149',    '1383091200:79149',    '1383177600:79149',    '1383264000:79149',    '1383350400:79149',    '1383436800:79149',    '1383523200:79149',    '1383609600:79149',    '1383696000:79149',    '1383782400:79149',    '1383868800:79149',    '1383955200:79149',    '1384041600:79149',    '1384128000:80924',    '1384214400:80924',    '1384300800:80924',    '1384387200:80924',    '1384473600:80924',    '1384560000:80924',    '1384646400:80924',    '1384732800:80924',    '1384819200:80924',    '1384905600:80924',    '1384992000:80924',    '1385078400:80924',    '1385164800:80924',    '1385251200:80924',    '1385337600:80924',    '1385424000:80924',    '1385510400:80924',    '1385596800:80924',    '1385683200:80924',    '1385769600:80924',    '1385856000:80924',    '1385942400:80924',    '1386028800:80924',    '1386115200:80924',    '1386201600:80924',    '1386288000:80924',    '1386374400:80924',    '1386460800:80924',    '1386547200:80924',    '1386633600:80924',    '1386720000:80924',    '1386806400:80924',    '1386892800:80924',    '1386979200:80924',    '1387065600:80924',    '1387152000:80924',    '1387238400:80924',    '1387324800:80924',    '1387411200:80924',    '1387497600:80924',    '1387584000:80924',    '1387670400:80924',    '1387756800:80924',    '1387843200:80924',    '1387929600:80924',    '1388016000:80924',    '1388102400:82145',    '1388188800:82145',    '1388275200:82145',    '1388361600:82145',    '1388448000:82145',    '1388534400:82145',    '1388620800:82145',    '1388707200:82145',    '1388793600:82145',    '1388880000:82145',    '1388966400:82145',    '1389052800:82145',    '1389139200:82145',    '1389225600:82145',    '1389312000:82145',    '1389398400:82145',    '1389484800:82145',    '1389571200:82145',    '1389657600:82145',    '1389744000:82145',    '1389830400:82145',    '1389916800:82145',    '1390003200:82145',    '1390089600:82145',    '1390176000:82145',    '1390262400:82145',    '1390348800:82145',    '1390435200:82145',    '1390521600:82145',    '1390608000:82145',    '1390694400:82145',    '1390780800:82145',    '1390867200:82145',    '1390953600:82145',    '1391040000:82145',    '1391126400:82145',    '1391212800:82145',    '1391299200:82145',    '1391385600:82115',    '1391472000:82115',    '1391558400:82115',    '1391644800:82115',    '1391731200:82115',    '1391817600:82115',    '1391904000:82115',    '1391990400:82115',    '1392076800:82115',    '1392163200:82115',    '1392249600:82115',    '1392336000:82115',    '1392422400:82115',    '1392508800:82115',    '1392595200:82115',    '1392681600:82115',    '1392768000:82115',    '1392854400:82115',    '1392940800:82115',    '1393027200:82115',    '1393113600:82115',    '1393200000:82115',    '1393286400:82115',    '1393372800:82115',    '1393459200:82115',    '1393545600:82115',    '1393632000:82115',    '1393718400:82115',    '1393804800:82115',    '1393891200:82115',    '1393977600:82115',    '1394064000:82115',    '1394150400:82115',    '1394236800:84191',    '1394323200:84191',    '1394409600:84191',    '1394496000:84191',    '1394582400:84191',    '1394668800:84191',    '1394755200:84191',    '1394841600:84191',    '1394928000:84191',    '1395014400:84191',    '1395100800:84191',    '1395187200:84191',    '1395273600:84191',    '1395360000:84191',    '1395446400:84191',    '1395532800:84191',    '1395619200:84191',    '1395705600:84191',    '1395792000:84191',    '1395878400:84191',    '1395964800:84191',    '1396051200:84191',    '1396137600:84191',    '1396224000:84191',    '1396310400:84191',    '1396396800:84191',    '1396483200:84191',    '1396569600:84191',    '1396656000:84191',    '1396742400:84191',    '1396828800:84191',    '1396915200:84191',    '1397001600:84191',    '1397088000:84191',    '1397174400:84191',    '1397260800:84191',    '1397347200:84191',    '1397433600:84191',    '1397520000:84191',    '1397606400:84191',    '1397692800:84191',    '1397779200:84191',    '1397865600:84191',    '1397952000:84191',    '1398038400:84191',    '1398124800:84191',    '1398211200:84191',    '1398297600:85857',    '1398384000:85857',    '1398470400:85857',    '1398556800:85857',    '1398643200:85857',    '1398729600:85857',    '1398816000:85857',    '1398902400:85857',    '1398988800:85857',    '1399075200:85857',    '1399161600:85857',    '1399248000:85857',    '1399334400:85857',    '1399420800:85857',    '1399507200:85857',    '1399593600:85857',    '1399680000:85857',    '1399766400:85857',    '1399852800:85857',    '1399939200:85857',    '1400025600:85857',    '1400112000:85857',    '1400198400:85857',    '1400284800:85857',    '1400371200:85857',    '1400457600:85857',    '1400544000:85857',    '1400630400:85857',    '1400716800:85857',    '1400803200:85857',    '1400889600:85857',    '1400976000:85857',    '1401062400:85857',    '1401148800:85857',    '1401235200:85857',    '1401321600:85857',    '1401408000:85857',    '1401494400:85857',    '1401580800:85857',    '1401667200:85857',    '1401753600:85857',    '1401840000:85857',    '1401926400:85857',    '1402012800:85857',    '1402099200:85857',    '1402185600:85857',    '1402272000:85857',    '1402358400:85857',    '1402444800:84824',    '1402531200:84824',    '1402617600:84824',    '1402704000:84824',    '1402790400:84824',    '1402876800:84824',    '1402963200:84824',    '1403049600:84824',    '1403136000:84824',    '1403222400:84824',    '1403308800:84824',    '1403395200:84824',    '1403481600:84824',    '1403568000:84824',    '1403654400:84824',    '1403740800:84824',    '1403827200:84824',    '1403913600:84824',    '1404000000:84824',    '1404086400:84824',    '1404172800:84824',    '1404259200:84824',    '1404345600:84824',    '1404432000:84824',    '1404518400:84824',    '1404604800:84824',    '1404691200:84824',    '1404777600:84824',    '1404864000:84824',    '1404950400:84824',    '1405036800:84824',    '1405123200:84824',    '1405209600:84824',    '1405296000:84824',    '1405382400:84824',    '1405468800:84824',    '1405555200:84824',    '1405641600:84874',    '1405728000:84874',    '1405814400:84874',    '1405900800:84874',    '1405987200:84874',    '1406073600:84874',    '1406160000:84874',    '1406246400:84874',    '1406332800:84874',    '1406419200:84874',    '1406505600:84874',    '1406592000:84874',    '1406678400:84874',    '1406764800:84874',    '1406851200:84874',    '1406937600:84874',    '1407024000:84874',    '1407110400:84874',    '1407196800:84874',    '1407283200:84874',    '1407369600:84874',    '1407456000:84874',    '1407542400:84874',    '1407628800:84428',    '1407715200:84428',    '1407801600:84428',    '1407888000:84428',    '1407974400:84428',    '1408060800:84428',    '1408147200:84428',    '1408233600:84428',    '1408320000:84428',    '1408406400:84428',    '1408492800:84428',    '1408579200:84428',    '1408665600:84428',    '1408752000:84428',    '1408838400:84428',    '1408924800:84428',    '1409011200:84428',    '1409097600:84428',    '1409184000:84428',    '1409270400:84428',    '1409356800:84428',    '1409443200:84428',    '1409529600:84428',    '1409616000:84428',    '1409702400:84428',    '1409788800:84428',    '1409875200:84428',    '1409961600:84428',    '1410048000:84428',    '1410134400:84428',    '1410220800:84428',    '1410307200:84428',    '1410393600:84428',    '1410480000:88092',    '1410566400:88092',    '1410652800:88092',    '1410739200:88092',    '1410825600:88092',    '1410912000:88092',    '1410998400:88092',    '1411084800:88092',    '1411171200:88092',    '1411257600:88092',    '1411344000:88092',    '1411430400:88092',    '1411516800:88092',    '1411603200:88092',    '1411689600:88092',    '1411776000:88092',    '1411862400:88092',    '1411948800:88092',    '1412035200:88092',    '1412121600:88092',    '1412208000:88092',    '1412294400:88092',    '1412380800:88092',    '1412467200:88092',    '1412553600:88092',    '1412640000:88092',    '1412726400:88092',    '1412812800:88092',    '1412899200:88092',    '1412985600:88092',    '1413072000:88092',    '1413158400:88092',    '1413244800:88092',    '1413331200:88092',    '1413417600:88092',    '1413504000:88092',    '1413590400:88092',    '1413676800:88092',    '1413763200:88092',    '1413849600:88092',    '1413936000:88092',    '1414022400:92029',    '1414108800:92029',    '1414195200:92029',    '1414281600:92029',    '1414368000:92029',    '1414454400:92029',    '1414540800:92029',    '1414627200:92029',    '1414713600:92029',    '1414800000:92029',    '1414886400:92029',    '1414972800:92029',    '1415059200:92029',    '1415145600:92029',    '1415232000:92029',    '1415318400:92029',    '1415404800:92029',    '1415491200:92029',    '1415577600:92029',    '1415664000:92029',    '1415750400:92029',    '1415836800:92029',    '1415923200:92029',    '1416009600:92029',    '1416096000:92029',    '1416182400:92029',    '1416268800:92029',    '1416355200:92029',    '1416441600:92029',    '1416528000:92029',    '1416614400:92029',    '1416700800:92029',    '1416787200:92029',    '1416873600:92029',    '1416960000:92029',    '1417046400:92029',    '1417132800:92029',    '1417219200:96311',    '1417305600:96311',    '1417392000:96311',    '1417478400:96311',    '1417564800:96311',    '1417651200:96311',    '1417737600:96311',    '1417824000:96311',    '1417910400:96311',    '1417996800:96311',    '1418083200:96311',    '1418169600:96311',    '1418256000:96311',    '1418342400:96311',    '1418428800:96311',    '1418515200:96311',    '1418601600:96311',    '1418688000:96311',    '1418774400:96311',    '1418860800:96311',    '1418947200:96311',    '1419033600:96311',    '1419120000:96311',    '1419206400:96311',    '1419292800:96311',    '1419379200:96311',    '1419465600:96311',    '1419552000:96311',    '1419638400:96311',    '1419724800:96311',    '1419811200:96311',    '1419897600:96311',    '1419984000:96311',    '1420070400:96311',    '1420156800:96311',    '1420243200:96311',    '1420329600:96311',    '1420416000:100597',    '1420502400:100597',    '1420588800:100597',    '1420675200:100597',    '1420761600:100597',    '1420848000:100597',    '1420934400:100597',    '1421020800:100597',    '1421107200:100597',    '1421193600:100597',    '1421280000:100597',    '1421366400:100597',    '1421452800:100597',    '1421539200:100597',    '1421625600:100597',    '1421712000:100597',    '1421798400:100597',    '1421884800:100597',    '1421971200:100597',    '1422057600:100597',    '1422144000:100597',    '1422230400:100597',    '1422316800:100597',    '1422403200:100597',    '1422489600:100597',    '1422576000:100597',    '1422662400:100597',    '1422748800:100597',    '1422835200:100597',    '1422921600:100597',    '1423008000:100597',    '1423094400:100597',    '1423180800:100597',    '1423267200:100597',    '1423353600:100597',    '1423440000:100597',    '1423526400:100597',    '1423612800:100597',    '1423699200:100597',    '1423785600:104645',    '1423872000:104645',    '1423958400:104645',    '1424044800:104645',    '1424131200:104645',    '1424217600:104645',    '1424304000:104645',    '1424390400:104645',    '1424476800:104645',    '1424563200:104645',    '1424649600:104645',    '1424736000:104645',    '1424822400:104645',    '1424908800:104645',    '1424995200:104645',    '1425081600:104645',    '1425168000:104645',    '1425254400:104645',    '1425340800:104645',    '1425427200:104645',    '1425513600:104645',    '1425600000:104645',    '1425686400:104645',    '1425772800:104645',    '1425859200:104645',    '1425945600:104645',    '1426032000:104645',    '1426118400:104645',    '1426204800:104645',    '1426291200:104645',    '1426377600:104645',    '1426464000:104645',    '1426550400:104645',    '1426636800:104645',    '1426723200:104645',    '1426809600:104645',    '1426896000:104645',    '1426982400:104645',    '1427068800:104645',    '1427155200:104645',    '1427241600:104645',    '1427328000:108465',    '1427414400:108465',    '1427500800:108465',    '1427587200:108465',    '1427673600:108465',    '1427760000:108465',    '1427846400:108465',    '1427932800:108465',    '1428019200:108465',    '1428105600:108465',    '1428192000:108465',    '1428278400:108465',    '1428364800:108465',    '1428451200:108465',    '1428537600:108465',    '1428624000:108465',    '1428710400:108465',    '1428796800:108465',    '1428883200:108465',    '1428969600:108465',    '1429056000:108465',    '1429142400:108465',    '1429228800:108465',    '1429315200:108465',    '1429401600:108465',    '1429488000:108465',    '1429574400:108465',    '1429660800:108465',    '1429747200:108465',    '1429833600:108465',    '1429920000:108465',    '1430006400:108465',    '1430092800:108465',    '1430179200:108465',    '1430265600:108465',    '1430352000:108465',    '1430438400:108465',    '1430524800:108465',    '1430611200:108465',    '1430697600:108465',    '1430784000:108465',    '1430870400:108465',    '1430956800:108465',    '1431043200:108465',    '1431129600:108465',    '1431216000:108465',    '1431302400:108465',    '1431388800:108465',    '1431475200:108465',    '1431561600:108465',    '1431648000:111774',    '1431734400:111774',    '1431820800:111774',    '1431907200:111774',    '1431993600:111774',    '1432080000:111774',    '1432166400:111774',    '1432252800:111774',    '1432339200:111774',    '1432425600:111774',    '1432512000:111774',    '1432598400:111774',    '1432684800:111774',    '1432771200:111774',    '1432857600:111774',    '1432944000:111774',    '1433030400:111774',    '1433116800:111774',    '1433203200:111774',    '1433289600:111774',    '1433376000:111774',    '1433462400:111774',    '1433548800:111774',    '1433635200:111774',    '1433721600:111774',    '1433808000:111774',    '1433894400:111774',    '1433980800:111774',    '1434067200:111774',    '1434153600:111774',    '1434240000:111774',    '1434326400:111774',    '1434412800:111774',    '1434499200:111774',    '1434585600:111774',    '1434672000:111774',    '1434758400:111774',    '1434844800:111774',    '1434931200:111774',    '1435017600:111774',    '1435104000:111774',    '1435190400:111774',    '1435276800:111774',    '1435363200:111774',    '1435449600:111774',    '1435536000:111774',    '1435622400:111774',    '1435708800:111774',    '1435795200:111774',    '1435881600:111774',    '1435968000:111774',    '1436054400:111774',    '1436140800:111774',    '1436227200:111774',    '1436313600:111774',    '1436400000:106670',    '1436486400:106670',    '1436572800:106670',    '1436659200:106670',    '1436745600:106670',    '1436832000:106670',    '1436918400:106670',    '1437004800:106670',    '1437091200:106670',    '1437177600:106670',    '1437264000:106670',    '1437350400:106670',    '1437436800:106670',    '1437523200:106670',    '1437609600:106670',    '1437696000:106670',    '1437782400:106670',    '1437868800:106670',    '1437955200:106670',    '1438041600:106670',    '1438128000:106670',    '1438214400:106670',    '1438300800:106670',    '1438387200:106670',    '1438473600:106670',    '1438560000:106670',    '1438646400:106670',    '1438732800:106670',    '1438819200:106670',    '1438905600:106670',    '1438992000:106670',    '1439078400:106670',    '1439164800:106670',    '1439251200:106670',    '1439337600:106670',    '1439424000:106670',    '1439510400:106670',    '1439596800:106670',    '1439683200:106670',    '1439769600:106670',    '1439856000:106670',    '1439942400:106670',    '1440115200:106670',    '1440201600:106670',    '1440288000:106670',    '1440374400:106670',    '1440460800:106670',    '1440547200:106670',    '1440633600:106670',    '1440720000:106670',    '1440806400:106670',    '1440892800:106670',    '1440979200:106670',    '1441065600:102548',    '1441152000:102548',    '1441238400:102548',    '1441324800:102548',    '1441411200:102548',    '1441497600:102548',    '1441584000:102548',    '1441670400:102548',    '1441756800:102548',    '1441843200:102548',    '1441843200:102548',    '1441929600:102548',    '1442016000:102548',    '1442102400:102548',    '1442188800:102548',    '1442275200:102548',    '1442361600:102548',    '1442448000:102548',    '1442534400:102548',    '1442620800:102548',    '1442707200:102548',    '1442793600:102548',    '1442880000:102548',    '1442966400:102548',    '1443052800:102548',    '1443139200:102548',    '1443225600:102548',    '1443312000:102548',    '1443398400:102548',    '1443484800:102548',    '1443571200:102548',    '1443657600:102548',    '1443744000:102548',    '1443830400:102548',    '1443916800:102548',    '1444176000:102548',    '1444348800:102548',    '1444521600:102548',    '1444608000:102548',    '1444694400:99029',    '1444780800:99029',    '1444867200:99029',    '1444953600:99029',    '1445040000:99029',    '1445126400:99029',    '1445212800:99029',    '1445212800:99029',    '1445299200:99029',    '1445472000:99029',    '1445558400:99029',    '1445644800:99029',    '1445731200:99029',    '1445817600:99029',    '1445904000:99029',    '1445990400:99029' }