Module:Exchange/Steel nails/Data

return { '1211241600:24',   '1211328000:24',    '1211414400:24',    '1211500800:24',    '1211587200:24',    '1211673600:24',    '1211760000:24',    '1211846400:24',    '1211932800:24',    '1212019200:24',    '1212105600:24',    '1212192000:24',    '1212278400:24',    '1212364800:24',    '1212451200:24',    '1212537600:24',    '1212624000:24',    '1212710400:24',    '1212796800:24',    '1212883200:24',    '1212969600:25',    '1213056000:25',    '1213142400:25',    '1213228800:26',    '1213315200:26',    '1213401600:26',    '1213488000:26',    '1213574400:26',    '1213660800:26',    '1213747200:26',    '1213833600:26',    '1213920000:26',    '1214006400:26',    '1214092800:26',    '1214179200:26',    '1214265600:26',    '1214352000:26',    '1214438400:26',    '1214524800:26',    '1214611200:26',    '1214697600:26',    '1214784000:26',    '1214870400:26',    '1214956800:26',    '1215043200:26',    '1215129600:26',    '1215216000:26',    '1215302400:26',    '1215388800:26',    '1215475200:26',    '1215561600:27',    '1215648000:27',    '1215734400:27',    '1215820800:28',    '1215907200:28',    '1215993600:28',    '1216080000:28',    '1216166400:28',    '1216252800:28',    '1216339200:28',    '1216425600:28',    '1216512000:28',    '1216598400:28',    '1216684800:28',    '1216771200:28',    '1216857600:28',    '1216944000:28',    '1217030400:28',    '1217116800:28',    '1217203200:28',    '1217289600:28',    '1217376000:28',    '1217462400:28',    '1217548800:28',    '1217635200:28',    '1217721600:28',    '1217808000:28',    '1217894400:28',    '1217980800:28',    '1218067200:28',    '1218153600:28',    '1218240000:28',    '1218326400:28',    '1218412800:28',    '1218499200:28',    '1218585600:28',    '1218672000:28',    '1218758400:28',    '1218844800:28',    '1218931200:28',    '1219017600:28',    '1219104000:28',    '1219190400:28',    '1219276800:28',    '1219363200:27',    '1219449600:25',    '1219536000:25',    '1219622400:24',    '1219708800:24',    '1219795200:23',    '1219881600:23',    '1219968000:23',    '1220054400:23',    '1220140800:23',    '1220227200:23',    '1220313600:23',    '1220400000:23',    '1220486400:23',    '1220572800:23',    '1220659200:23',    '1220745600:23',    '1220832000:23',    '1220918400:23',    '1221004800:23',    '1221091200:23',    '1221177600:23',    '1221264000:23',    '1221350400:23',    '1221436800:23',    '1221523200:23',    '1221609600:23',    '1221696000:23',    '1221782400:23',    '1221868800:23',    '1221955200:23',    '1222041600:24',    '1222128000:23',    '1222214400:23',    '1222300800:23',    '1222387200:23',    '1222473600:23',    '1222560000:23',    '1222646400:23',    '1222732800:23',    '1222819200:23',    '1222905600:23',    '1222992000:23',    '1223078400:23',    '1223164800:23',    '1223251200:23',    '1223337600:23',    '1223424000:23',    '1223510400:23',    '1223596800:23',    '1223683200:23',    '1223769600:23',    '1223856000:23',    '1223942400:23',    '1224028800:23',    '1224115200:23',    '1224201600:23',    '1224288000:23',    '1224374400:23',    '1224460800:23',    '1224547200:23',    '1224633600:23',    '1224720000:23',    '1224806400:23',    '1224892800:23',    '1224979200:23',    '1225065600:23',    '1225152000:23',    '1225238400:23',    '1225324800:23',    '1225411200:23',    '1225497600:23',    '1225584000:23',    '1225670400:24',    '1225756800:24',    '1225843200:24',    '1225929600:24',    '1226016000:24',    '1226102400:24',    '1226188800:24',    '1226275200:24',    '1226361600:24',    '1226448000:24',    '1226534400:23',    '1226620800:23',    '1226707200:23',    '1226793600:23',    '1226880000:23',    '1226966400:23',    '1227052800:23',    '1227139200:23',    '1227225600:23',    '1227312000:23',    '1227398400:23',    '1227484800:23',    '1227571200:23',    '1227657600:23',    '1227744000:23',    '1227830400:23',    '1227916800:23',    '1228003200:23',    '1228089600:23',    '1228176000:23',    '1228262400:24',    '1228348800:23',    '1228435200:23',    '1228521600:23',    '1228608000:23',    '1228694400:24',    '1228780800:24',    '1228867200:24',    '1228953600:23',    '1229040000:23',    '1229126400:23',    '1229212800:24',    '1229299200:23',    '1229385600:23',    '1229472000:23',    '1229558400:23',    '1229644800:23',    '1229731200:23',    '1229817600:23',    '1229904000:23',    '1229990400:23',    '1230076800:23',    '1230163200:23',    '1230249600:23',    '1230336000:23',    '1230422400:23',    '1230508800:23',    '1230595200:24',    '1230681600:24',    '1230768000:24',    '1230854400:24',    '1230940800:24',    '1231027200:24',    '1231113600:23',    '1231200000:23',    '1231286400:23',    '1231372800:23',    '1231459200:23',    '1231545600:24',    '1231632000:24',    '1231718400:24',    '1231804800:24',    '1231891200:24',    '1231977600:24',    '1232064000:24',    '1232150400:24',    '1232236800:24',    '1232323200:24',    '1232409600:24',    '1232496000:24',    '1232582400:24',    '1232668800:24',    '1232755200:24',    '1232841600:24',    '1232928000:24',    '1233014400:24',    '1233100800:24',    '1233187200:24',    '1233273600:24',    '1233360000:24',    '1233446400:24',    '1233532800:24',    '1233619200:24',    '1233705600:24',    '1233792000:24',    '1233878400:24',    '1233964800:24',    '1234051200:24',    '1234137600:24',    '1234224000:24',    '1234310400:24',    '1234396800:24',    '1234483200:23',    '1234569600:23',    '1234656000:23',    '1234742400:23',    '1234828800:23',    '1234915200:23',    '1235001600:23',    '1235088000:23',    '1235174400:23',    '1235260800:23',    '1235347200:23',    '1235433600:23',    '1235520000:23',    '1235606400:23',    '1235692800:23',    '1235779200:24',    '1235865600:24',    '1235952000:23',    '1236038400:23',    '1236124800:23',    '1236211200:23',    '1236297600:23',    '1236384000:23',    '1236470400:23',    '1236556800:23',    '1236643200:23',    '1236729600:23',    '1236816000:23',    '1236902400:23',    '1236988800:23',    '1237075200:23',    '1237161600:23',    '1237248000:23',    '1237334400:23',    '1237420800:23',    '1237507200:23',    '1237593600:23',    '1237680000:23',    '1237766400:23',    '1237852800:23',    '1237939200:23',    '1238025600:23',    '1238112000:23',    '1238198400:23',    '1238284800:24',    '1238371200:23',    '1238457600:23',    '1238544000:23',    '1238630400:23',    '1238716800:23',    '1238803200:23',    '1238889600:23',    '1238976000:23',    '1239062400:23',    '1239148800:23',    '1239235200:23',    '1239321600:23',    '1239408000:23',    '1239494400:23',    '1239580800:23',    '1239667200:23',    '1239753600:23',    '1239840000:24',    '1239926400:24',    '1240012800:24',    '1240099200:24',    '1240185600:24',    '1240272000:24',    '1240358400:24',    '1240444800:24',    '1240531200:24',    '1240617600:24',    '1240704000:24',    '1240790400:24',    '1240876800:24',    '1240963200:24',    '1241049600:24',    '1241136000:24',    '1241222400:24',    '1241308800:24',    '1241395200:24',    '1241481600:23',    '1241568000:23',    '1241654400:23',    '1241740800:23',    '1241827200:23',    '1241913600:23',    '1242000000:23',    '1242086400:23',    '1242172800:23',    '1242259200:23',    '1242345600:24',    '1242432000:24',    '1242518400:24',    '1242604800:24',    '1242691200:24',    '1242777600:24',    '1242864000:24',    '1242950400:24',    '1243036800:24',    '1243123200:24',    '1243209600:24',    '1243296000:24',    '1243382400:24',    '1243468800:24',    '1243555200:24',    '1243641600:24',    '1243728000:24',    '1243814400:24',    '1243900800:24',    '1243987200:24',    '1244073600:24',    '1244160000:24',    '1244246400:24',    '1244332800:24',    '1244419200:24',    '1244505600:24',    '1244592000:24',    '1244678400:24',    '1244764800:24',    '1244851200:24',    '1244937600:24',    '1245024000:24',    '1245110400:24',    '1245196800:24',    '1245283200:24',    '1245369600:24',    '1245456000:24',    '1245542400:24',    '1245628800:24',    '1245715200:24',    '1245801600:24',    '1245888000:24',    '1245974400:24',    '1246060800:24',    '1246147200:24',    '1246233600:24',    '1246320000:24',    '1246406400:24',    '1246579200:24',    '1246665600:24',    '1246752000:24',    '1246838400:24',    '1246924800:24',    '1247011200:24',    '1247097600:24',    '1247184000:25',    '1247270400:25',    '1247356800:25',    '1247443200:25',    '1247529600:25',    '1247616000:25',    '1247702400:25',    '1247788800:25',    '1247875200:25',    '1247961600:25',    '1248048000:25',    '1248134400:25',    '1248220800:26',    '1248307200:26',    '1248393600:26',    '1248480000:26',    '1248566400:26',    '1248652800:27',    '1248739200:27',    '1248825600:27',    '1248912000:27',    '1248998400:27',    '1249084800:28',    '1249171200:28',    '1249257600:29',    '1249344000:29',    '1249430400:30',    '1249516800:30',    '1249603200:30',    '1249689600:31',    '1249776000:31',    '1249862400:31',    '1249948800:31',    '1250035200:31',    '1250121600:31',    '1250208000:32',    '1250294400:32',    '1250380800:32',    '1250467200:32',    '1250553600:32',    '1250640000:32',    '1250726400:32',    '1250812800:32',    '1250899200:32',    '1250985600:32',    '1251072000:32',    '1251158400:31',    '1251244800:31',    '1251331200:28',    '1251417600:28',    '1251504000:27',    '1251590400:26',    '1251676800:25',    '1251763200:24',    '1251849600:23',    '1251936000:22',    '1252022400:22',    '1252108800:21',    '1252195200:20',    '1252281600:20',    '1252368000:20',    '1252454400:20',    '1252540800:20',    '1252627200:20',    '1252713600:20',    '1252800000:20',    '1252886400:20',    '1252972800:20',    '1253059200:20',    '1253145600:20',    '1253232000:20',    '1253318400:21',    '1253404800:20',    '1253491200:21',    '1253577600:21',    '1253664000:21',    '1253750400:22',    '1253836800:22',    '1253923200:22',    '1254009600:21',    '1254096000:22',    '1254182400:22',    '1254268800:23',    '1254355200:23',    '1254441600:23',    '1254528000:23',    '1254614400:23',    '1254700800:24',    '1254787200:24',    '1254873600:24',    '1254960000:25',    '1255046400:24',    '1255132800:24',    '1255219200:25',    '1255305600:25',    '1255392000:25',    '1255478400:25',    '1255564800:27',    '1255651200:25',    '1255737600:25',    '1255824000:25',    '1255910400:25',    '1255996800:25',    '1256083200:25',    '1256169600:25',    '1256256000:25',    '1256342400:26',    '1256428800:25',    '1256515200:26',    '1256601600:26',    '1256688000:27',    '1256774400:27',    '1256860800:27',    '1256947200:27',    '1257033600:27',    '1257120000:27',    '1257206400:27',    '1257292800:27',    '1257379200:27',    '1257465600:27',    '1257552000:27',    '1257638400:27',    '1257724800:27',    '1257811200:27',    '1257897600:27',    '1257984000:27',    '1258070400:27',    '1258156800:27',    '1258243200:27',    '1258329600:27',    '1258416000:27',    '1258502400:27',    '1258588800:27',    '1258675200:26',    '1258761600:26',    '1258848000:26',    '1258934400:26',    '1259020800:26',    '1259107200:26',    '1259193600:26',    '1259280000:27',    '1259366400:27',    '1259452800:27',    '1259539200:27',    '1259625600:27',    '1259712000:27',    '1259798400:27',    '1259884800:27',    '1259971200:27',    '1260057600:27',    '1260144000:28',    '1260230400:28',    '1260316800:28',    '1260403200:27',    '1260489600:27',    '1260576000:28',    '1260662400:27',    '1260748800:28:6.6',    '1260835200:28:6.7',    '1260921600:29:6.8',    '1261008000:29:6.9',    '1261094400:29:7.1',    '1261180800:29:7.2',    '1261267200:29:7.3',    '1261353600:29:7.4',    '1261440000:29:7.5',    '1261526400:29:7.6',    '1261612800:29:7.8',    '1261699200:29:7.9',    '1261785600:29:8.0',    '1261872000:29:8.1',    '1261958400:29:8.2',    '1262044800:29:8.3',    '1262131200:29:8.5',    '1262217600:29:8.6',    '1262304000:29:8.7',    '1262390400:30:8.8',    '1262476800:30:8.8',    '1262563200:30:8.7',    '1262649600:30:8.7',    '1262736000:30:8.7',    '1262822400:30:8.6',    '1262908800:30:8.6',    '1262995200:30:8.5',    '1263081600:30:8.5',    '1263168000:30:8.5',    '1263254400:32:8.4',    '1263340800:32:8.4',    '1263427200:32:8.4',    '1263513600:32:8.3',    '1263600000:33:8.3',    '1263686400:33:8.3',    '1263772800:33:8.2',    '1263859200:34:8.2',    '1263945600:34:8.1',    '1264032000:34:8.1',    '1264118400:34:8.1',    '1264204800:34:8.0',    '1264291200:33:8.0',    '1264377600:33:8.0',    '1264464000:33:7.9',    '1264550400:33:7.9',    '1264636800:33:7.9',    '1264723200:33:7.8',    '1264809600:33:7.8',    '1264896000:33:7.7',    '1264982400:34:7.7',    '1265068800:34:7.7',    '1265155200:34:7.6',    '1265241600:34:7.6',    '1265328000:34:7.6',    '1265414400:34:7.6',    '1265500800:34:7.6',    '1265587200:34:7.6',    '1265673600:34:7.6',    '1265760000:34:7.6',    '1265846400:34:7.6',    '1265932800:34:7.6',    '1266019200:34:7.6',    '1266105600:34:7.7',    '1266192000:35:7.7',    '1266278400:35:7.7',    '1266364800:35:7.7',    '1266451200:36:7.7',    '1266537600:36:7.7',    '1266624000:36:7.7',    '1266710400:35:7.7',    '1266796800:35:7.7',    '1266883200:35:7.7',    '1266969600:36:7.8',    '1267056000:37:7.8',    '1267142400:38:7.9',    '1267228800:38:8.0',    '1267315200:38:8.0',    '1267401600:37:8.1',    '1267488000:37',    '1267574400:37',    '1267660800:36',    '1267747200:36',    '1267833600:36',    '1267920000:36',    '1268006400:36',    '1268092800:36',    '1268179200:37',    '1268265600:37',    '1268352000:37',    '1268438400:36',    '1268524800:36',    '1268611200:36',    '1268697600:36',    '1268784000:36',    '1268870400:36',    '1268956800:36',    '1269043200:36',    '1269129600:36',    '1269216000:36',    '1269302400:36',    '1269388800:36',    '1269475200:37',    '1269561600:37',    '1269648000:37',    '1269734400:38',    '1269820800:37',    '1269907200:37',    '1269993600:37',    '1270080000:37',    '1270166400:37',    '1270252800:37',    '1270339200:38',    '1270425600:38',    '1270512000:38',    '1270598400:38',    '1270684800:38',    '1270771200:38',    '1270857600:38',    '1270944000:38',    '1271030400:38',    '1271116800:38',    '1271203200:38',    '1271289600:38',    '1271376000:38',    '1271462400:38',    '1271548800:37',    '1271635200:37',    '1271721600:37',    '1271808000:36',    '1271894400:36',    '1271980800:36',    '1272067200:36',    '1272153600:35',    '1272240000:35',    '1272326400:34',    '1272412800:34',    '1272499200:34',    '1272585600:34',    '1272672000:34',    '1272758400:34',    '1272844800:34',    '1272931200:34',    '1273017600:33',    '1273104000:33',    '1273190400:33',    '1273276800:33',    '1273363200:33',    '1273449600:33',    '1273536000:34',    '1273622400:34',    '1273708800:34',    '1273795200:34',    '1273881600:34',    '1273968000:35',    '1274054400:34',    '1274140800:34',    '1274227200:35',    '1274313600:35',    '1274400000:35',    '1274486400:35',    '1274572800:35',    '1274659200:35',    '1274745600:35',    '1274832000:35',    '1274918400:35',    '1275004800:35',    '1275091200:35',    '1275177600:35',    '1275264000:35',    '1275350400:35',    '1275436800:35',    '1275523200:35',    '1275609600:36',    '1275696000:35',    '1275782400:35',    '1275868800:35',    '1275955200:34',    '1276041600:34',    '1276128000:34',    '1276214400:34',    '1276300800:34',    '1276387200:34',    '1276473600:35',    '1276560000:35',    '1276646400:35',    '1276732800:35',    '1276819200:35',    '1276905600:35',    '1276992000:35',    '1277078400:35',    '1277164800:35',    '1277251200:35',    '1277337600:35',    '1277424000:35',    '1277510400:35',    '1277596800:35',    '1277683200:35',    '1277769600:35',    '1277856000:36',    '1277942400:36',    '1278028800:36',    '1278115200:36',    '1278201600:36',    '1278288000:37',    '1278374400:37',    '1278460800:37',    '1278547200:39',    '1278633600:39',    '1278720000:39',    '1278806400:40',    '1278892800:40',    '1278979200:41',    '1279065600:41',    '1279152000:41',    '1279238400:41',    '1279324800:42',    '1279411200:43',    '1279497600:43',    '1279584000:42',    '1279670400:42',    '1279756800:41',    '1279843200:40',    '1279929600:40',    '1280016000:40',    '1280102400:39',    '1280188800:38',    '1280275200:38',    '1280361600:37',    '1280448000:37',    '1280534400:38',    '1280620800:38',    '1280707200:38',    '1280793600:38',    '1280880000:38',    '1280966400:39',    '1281052800:40',    '1281139200:40',    '1281225600:39',    '1281312000:38',    '1281398400:39',    '1281484800:38',    '1281571200:38',    '1281657600:38',    '1281744000:38',    '1281830400:38',    '1281916800:36',    '1282003200:36',    '1282089600:36',    '1282176000:35',    '1282262400:35',    '1282348800:35',    '1282435200:35',    '1282521600:34',    '1282608000:34',    '1282694400:33',    '1282780800:33',    '1282867200:33',    '1282953600:33',    '1283040000:33',    '1283126400:33',    '1283212800:33',    '1283299200:33',    '1283385600:33',    '1283472000:34',    '1283558400:34',    '1283644800:33',    '1283731200:33',    '1283817600:33',    '1283904000:33',    '1283990400:33',    '1284076800:32',    '1284163200:32',    '1284249600:30',    '1284336000:29',    '1284422400:26',    '1284508800:26',    '1284595200:25',    '1284681600:24',    '1284768000:23',    '1284854400:23',    '1284940800:23',    '1285027200:23',    '1285113600:24',    '1285200000:24',    '1285286400:25',    '1285372800:25',    '1285459200:26',    '1285545600:26',    '1285632000:26',    '1285718400:26',    '1285804800:25',    '1285891200:25',    '1285977600:25',    '1286064000:25',    '1286150400:25',    '1286236800:25',    '1286323200:25',    '1286409600:26',    '1286496000:25',    '1286582400:25',    '1286668800:25',    '1286755200:25',    '1286841600:25',    '1286928000:25',    '1287014400:26',    '1287100800:27',    '1287187200:27',    '1287273600:27',    '1287360000:27',    '1287446400:27',    '1287532800:27',    '1287619200:27',    '1287705600:27',    '1287792000:27',    '1287878400:28',    '1287964800:28',    '1288051200:28',    '1288137600:27',    '1288224000:27',    '1288310400:28',    '1288396800:27',    '1288483200:27',    '1288569600:27',    '1288656000:27',    '1288742400:28',    '1288828800:27',    '1288915200:27',    '1289088000:27',    '1289174400:27',    '1289260800:27',    '1289347200:27',    '1289433600:27',    '1289520000:28',    '1289606400:28',    '1289692800:28',    '1289779200:29',    '1289865600:29',    '1289952000:28',    '1290038400:28',    '1290124800:28',    '1290211200:28',    '1290297600:27',    '1290384000:27',    '1290470400:27',    '1290556800:27',    '1290643200:28',    '1290729600:28',    '1290816000:28',    '1290902400:29',    '1290988800:29',    '1291075200:29',    '1291161600:28',    '1291248000:28',    '1291334400:28',    '1291420800:28',    '1291507200:28',    '1291593600:28',    '1291680000:28',    '1291766400:28',    '1291852800:28',    '1291939200:28',    '1292025600:28',    '1292112000:28',    '1292198400:28',    '1292284800:28',    '1292371200:28',    '1292457600:29',    '1292544000:29',    '1292630400:29',    '1292716800:30',    '1292803200:30',    '1292889600:31',    '1292976000:31',    '1293062400:30',    '1293148800:29',    '1293235200:29',    '1293321600:29',    '1293408000:29',    '1293494400:29',    '1293580800:30',    '1293667200:31',    '1293753600:31',    '1293840000:31',    '1294185600:30',    '1294358400:29',    '1294790400:29',    '1294876800:30',    '1295222400:30',    '1295395200:29',    '1295827200:29',    '1296086400:28',    '1296259200:28',    '1296432000:30',    '1296604800:29',    '1296777600:29',    '1296950400:28',    '1297036800:27',    '1297123200:25',    '1297728000:26',    '1297814400:26',    '1297987200:27',    '1298160000:27',    '1298505600:29',    '1298851200:29',    '1299110400:30',    '1299283200:30',    '1299369600:31',    '1299801600:35',    '1299888000:36',    '1299974400:36',    '1300060800:35',    '1300147200:34',    '1300752000:34',    '1301011200:35',    '1301184000:36',    '1301788800:36',    '1302393600:36',    '1302912000:36',    '1303257600:35',    '1303344000:35',    '1303430400:36',    '1303516800:35',    '1303603200:34',    '1303776000:34',    '1303862400:33',    '1304121600:33',    '1304294400:32',    '1304899200:32',    '1305158400:32',    '1305244800:31',    '1305849600:31',    '1306368000:31',    '1306627200:32',    '1306713600:31',    '1307318400:31',    '1307404800:31',    '1307491200:32',    '1308096000:32',    '1308528000:32',    '1308700800:33',    '1308960000:34',    '1309046400:35',    '1309132800:36',    '1309737600:36',    '1309910400:37',    '1310169600:36',    '1310860800:37',    '1310947200:36',    '1311379200:38',    '1311984000:38',    '1312070400:38',    '1312156800:37',    '1312329600:35',    '1312502400:34',    '1313107200:34',    '1313193600:34',    '1313625600:35',    '1313971200:34',    '1314316800:33',    '1314489600:34',    '1314748800:33',    '1315353600:33',    '1315612800:32',    '1315785600:33',    '1315958400:32',    '1316044800:32',    '1316304000:31',    '1316908800:31',    '1317427200:31',    '1317600000:32',    '1317945600:33',    '1318291200:33',    '1318377600:34',    '1318809600:34',    '1318982400:35',    '1319587200:35',    '1319760000:34',    '1319932800:33',    '1320192000:31',    '1320451200:31',    '1320796800:30',    '1321142400:29',    '1321401600:28',    '1322006400:28',    '1322611200:28',    '1323043200:28',    '1323129600:29',    '1323216000:30',    '1323302400:31',    '1323820800:31',    '1323907200:32',    '1323993600:34',    '1324080000:36',    '1324339200:36',    '1324425600:37',    '1324512000:38',    '1324598400:39',    '1324944000:39',    '1325030400:40',    '1325116800:41',    '1325203200:41',    '1325289600:42',    '1325376000:41',    '1325462400:42',    '1325548800:43',    '1325635200:42',    '1325721600:42',    '1325808000:43',    '1325894400:45',    '1325980800:45',    '1326067200:45',    '1326153600:45',    '1326240000:45',    '1326326400:45',    '1326412800:45',    '1326499200:45',    '1326585600:45',    '1326672000:45',    '1326758400:45',    '1326844800:45',    '1326931200:46',    '1327017600:46',    '1327104000:45',    '1327190400:46',    '1327276800:46',    '1327363200:47',    '1327449600:47',    '1327536000:48',    '1327622400:49',    '1327708800:49',    '1327795200:51',    '1327881600:52',    '1327968000:51',    '1328054400:51',    '1328140800:52',    '1328227200:52',    '1328313600:53',    '1328400000:53',    '1328486400:53',    '1328572800:53',    '1328659200:54',    '1328745600:56',    '1328832000:58',    '1328918400:56',    '1329004800:58',    '1329091200:59',    '1329177600:59',    '1329264000:59',    '1329350400:59',    '1329436800:58',    '1329523200:57',    '1329609600:59',    '1329696000:59',    '1329782400:58',    '1329868800:58',    '1329955200:56',    '1330041600:58',    '1330128000:57',    '1330214400:58',    '1330300800:56',    '1330387200:54',    '1330473600:54',    '1330560000:52',    '1330646400:50',    '1330732800:49',    '1330819200:46',    '1330905600:43',    '1330992000:40',    '1331078400:38',    '1331164800:37',    '1331251200:36',    '1331337600:36',    '1331424000:35',    '1331510400:35',    '1331596800:35',    '1331683200:35',    '1331769600:35',    '1331856000:35',    '1331942400:36',    '1332028800:36',    '1332115200:36',    '1332201600:37',    '1332288000:38',    '1332374400:39',    '1332460800:39',    '1332547200:39',    '1332633600:40',    '1332720000:40',    '1332806400:40',    '1332892800:40',    '1332979200:40',    '1333065600:40',    '1333152000:41',    '1333238400:41',    '1333324800:41',    '1333411200:42',    '1333497600:44',    '1333584000:46',    '1333670400:47',    '1333756800:49',    '1333843200:48',    '1333929600:48',    '1334016000:48',    '1334102400:47',    '1334188800:48',    '1334275200:48',    '1334361600:46',    '1334448000:45',    '1334534400:45',    '1334620800:45',    '1334707200:45',    '1334793600:45',    '1334880000:45',    '1334966400:45',    '1335052800:45',    '1335139200:44',    '1335225600:45',    '1335312000:45',    '1335398400:45',    '1335484800:45',    '1335571200:45',    '1335657600:45',    '1335744000:45',    '1335830400:45',    '1335916800:45',    '1336003200:45',    '1336089600:44',    '1336176000:43',    '1336262400:43',    '1336348800:43',    '1336435200:43',    '1336521600:42',    '1336608000:42',    '1336694400:42',    '1336780800:42',    '1336867200:42',    '1336953600:41',    '1337040000:41',    '1337126400:41',    '1337212800:41',    '1337299200:41',    '1337385600:41',    '1337472000:40',    '1337558400:40',    '1337644800:40',    '1337731200:39',    '1337817600:39',    '1337904000:38',    '1337990400:38',    '1338076800:38',    '1338163200:37',    '1338249600:38',    '1338336000:37',    '1338422400:37',    '1338508800:37',    '1338595200:37',    '1338681600:37',    '1338768000:37',    '1338854400:37',    '1338940800:37',    '1339027200:37',    '1339113600:37',    '1339200000:37',    '1339286400:38',    '1339372800:37',    '1339459200:37',    '1339545600:37',    '1339632000:37',    '1339718400:37',    '1339804800:37',    '1339891200:37',    '1339977600:37',    '1340064000:37',    '1340150400:37',    '1340236800:37',    '1340323200:37',    '1340409600:37',    '1340496000:37',    '1340582400:37',    '1340668800:37',    '1340755200:37',    '1340841600:38',    '1340928000:39',    '1341014400:40',    '1341100800:40',    '1341187200:41',    '1341273600:41',    '1341360000:42',    '1341446400:42',    '1341532800:43',    '1341619200:44',    '1341705600:44',    '1341792000:44',    '1341878400:44',    '1341964800:44',    '1342051200:44',    '1342137600:42',    '1342224000:42',    '1342310400:41',    '1342396800:41',    '1342483200:41',    '1342569600:41',    '1342656000:40',    '1342742400:40',    '1342828800:40',    '1342915200:40',    '1343001600:40',    '1343088000:40',    '1343174400:40',    '1343260800:41',    '1343347200:41',    '1343433600:41',    '1343520000:41',    '1343606400:42',    '1343692800:43',    '1343779200:44',    '1343865600:45',    '1343952000:46',    '1344038400:46',    '1344124800:45',    '1344211200:45',    '1344297600:45',    '1344384000:45',    '1344470400:45',    '1344556800:46',    '1344643200:46',    '1344729600:45',    '1344816000:46',    '1344902400:46',    '1344988800:46',    '1345075200:46',    '1345161600:45',    '1345248000:45',    '1345334400:44',    '1345420800:44',    '1345507200:43',    '1345593600:44',    '1345680000:44',    '1345766400:43',    '1345852800:43',    '1345939200:43',    '1346025600:42',    '1346112000:41',    '1346198400:41',    '1346284800:41',    '1346371200:41',    '1346457600:41',    '1346544000:41',    '1346630400:41',    '1346716800:41',    '1346803200:41',    '1346889600:40',    '1346976000:40',    '1347062400:40',    '1347148800:41',    '1347235200:41',    '1347321600:41',    '1347408000:42',    '1347494400:42',    '1347580800:42',    '1347667200:42',    '1347753600:42',    '1347840000:42',    '1347926400:41',    '1348012800:41',    '1348099200:41',    '1348185600:41',    '1348272000:41',    '1348358400:41',    '1348444800:42',    '1348531200:42',    '1348617600:42',    '1348704000:42',    '1348790400:41',    '1348876800:42',    '1348963200:42',    '1349049600:41',    '1349136000:40',    '1349222400:39',    '1349308800:39',    '1349395200:39',    '1349481600:39',    '1349568000:39',    '1349654400:39',    '1349740800:39',    '1349827200:39',    '1349913600:39',    '1350000000:39',    '1350086400:40',    '1350172800:40',    '1350259200:40',    '1350345600:40',    '1350432000:40',    '1350518400:40',    '1350604800:40',    '1350691200:40',    '1350777600:40',    '1350864000:41',    '1350950400:41',    '1351036800:41',    '1351123200:42',    '1351209600:42',    '1351296000:43',    '1351382400:42',    '1351468800:42',    '1351555200:41',    '1351641600:42',    '1351728000:42',    '1351814400:42',    '1351900800:42',    '1351987200:43',    '1352073600:42',    '1352160000:42',    '1352246400:43',    '1352332800:43',    '1352419200:43',    '1352505600:43',    '1352592000:44',    '1352678400:44',    '1352764800:44',    '1352851200:44',    '1352937600:44',    '1353024000:45',    '1353110400:46',    '1353196800:46',    '1353283200:46',    '1353369600:46',    '1353456000:46',    '1353542400:46',    '1353628800:46',    '1353715200:46',    '1353801600:45',    '1353888000:44',    '1353974400:43',    '1354060800:41',    '1354147200:42',    '1354233600:42',    '1354320000:40',    '1354406400:39',    '1354492800:38',    '1354579200:38',    '1354665600:37',    '1354752000:35',    '1354838400:34',    '1354924800:32',    '1355011200:31',    '1355097600:29',    '1355184000:28',    '1355270400:27',    '1355356800:27',    '1355443200:27',    '1355529600:26',    '1355616000:26',    '1355702400:26',    '1355788800:26',    '1355875200:27',    '1355961600:26',    '1356048000:26',    '1356134400:25',    '1356220800:25',    '1356307200:25',    '1356393600:25',    '1356480000:25',    '1356566400:25',    '1356652800:24',    '1356739200:24',    '1356825600:24',    '1356912000:24',    '1356998400:24',    '1357084800:24',    '1357171200:23',    '1357257600:23',    '1357344000:23',    '1357430400:24',    '1357516800:24',    '1357603200:24',    '1357689600:24',    '1357776000:24',    '1357862400:24',    '1357948800:24',    '1358035200:24',    '1358121600:24',    '1358208000:24',    '1358294400:24',    '1358380800:23',    '1358467200:24',    '1358553600:24',    '1358640000:24',    '1358726400:24',    '1358812800:24',    '1358899200:24',    '1358985600:25',    '1359072000:25',    '1359158400:25',    '1359244800:25',    '1359331200:24',    '1359417600:25',    '1359504000:25',    '1359590400:25',    '1359676800:26',    '1359763200:26',    '1359849600:25',    '1359936000:25',    '1360022400:24',    '1360108800:24',    '1360195200:24',    '1360281600:24',    '1360368000:23',    '1360454400:23',    '1360540800:23',    '1360627200:23',    '1360713600:21',    '1360800000:19',    '1360886400:20',    '1360972800:20',    '1361059200:20',    '1361145600:20',    '1361232000:20',    '1361318400:20',    '1361404800:20',    '1361491200:20',    '1361577600:20',    '1361664000:21',    '1361750400:21',    '1361836800:21',    '1361923200:21',    '1362009600:21',    '1362096000:21',    '1362182400:21',    '1362268800:21',    '1362355200:21',    '1362441600:21',    '1362528000:20',    '1362614400:20',    '1362700800:20',    '1362787200:19',    '1362873600:19',    '1362960000:18',    '1363046400:18',    '1363132800:18',    '1363219200:18',    '1363305600:18',    '1363392000:18',    '1363478400:19',    '1363564800:19',    '1363651200:19',    '1363737600:19',    '1363824000:19',    '1363910400:19',    '1363996800:19',    '1364083200:19',    '1364169600:19',    '1364256000:19',    '1364342400:19',    '1364428800:19',    '1364515200:18',    '1364601600:17',    '1364688000:17',    '1364774400:17',    '1364860800:17',    '1364947200:17',    '1365033600:17',    '1365120000:17',    '1365206400:16',    '1365292800:16',    '1365379200:16',    '1365465600:16',    '1365552000:16',    '1365638400:16',    '1365724800:17',    '1365811200:17',    '1365897600:17',    '1365984000:17',    '1366070400:18',    '1366156800:18',    '1366243200:18',    '1366329600:18',    '1366416000:18',    '1366502400:19',    '1366588800:20',    '1366675200:21',    '1366761600:21',    '1366848000:22',    '1366934400:22',    '1367020800:23',    '1367107200:24',    '1367193600:24',    '1367280000:23',    '1367366400:22',    '1367452800:22',    '1367539200:22',    '1367625600:24',    '1367712000:24',    '1367798400:24',    '1367884800:24',    '1367971200:24',    '1368057600:24',    '1368144000:25',    '1368230400:25',    '1368316800:25',    '1368403200:24',    '1368489600:23',    '1368576000:22',    '1368662400:21',    '1368748800:20',    '1368835200:20',    '1368921600:20',    '1369008000:20',    '1369094400:20',    '1369180800:20',    '1369267200:21',    '1369353600:22',    '1369440000:23',    '1369526400:23',    '1369612800:23',    '1369699200:23',    '1369785600:23',    '1369872000:23',    '1369958400:23',    '1370044800:23',    '1370131200:23',    '1370217600:23',    '1370304000:22',    '1370390400:20',    '1370476800:20',    '1370563200:20',    '1370649600:20',    '1370736000:19',    '1370822400:18',    '1370908800:18',    '1370995200:17',    '1371081600:18',    '1371168000:19',    '1371254400:19',    '1371340800:19',    '1371427200:19',    '1371513600:19',    '1371600000:19',    '1371686400:19',    '1371772800:19',    '1371859200:20',    '1371945600:20',    '1372032000:20',    '1372118400:20',    '1372204800:20',    '1372291200:20',    '1372377600:20',    '1372464000:20',    '1372550400:19',    '1372636800:19',    '1372723200:19',    '1372809600:19',    '1372896000:19',    '1372982400:19',    '1373068800:19',    '1373155200:19',    '1373241600:19',    '1373328000:19',    '1373414400:20',    '1373500800:20',    '1373587200:21',    '1373673600:21',    '1373760000:21',    '1373846400:22',    '1373932800:22',    '1374019200:22',    '1374105600:22',    '1374192000:22',    '1374278400:22',    '1374364800:22',    '1374451200:22',    '1374537600:22',    '1374624000:22',    '1374710400:22',    '1374796800:22',    '1374883200:22',    '1374969600:21',    '1375056000:20',    '1375142400:20',    '1375228800:20',    '1375315200:20',    '1375401600:20',    '1375488000:20',    '1375574400:20',    '1375660800:20',    '1375747200:20',    '1375833600:20',    '1375920000:20',    '1376006400:20',    '1376092800:20',    '1376179200:20',    '1376265600:20',    '1376352000:20',    '1376438400:20',    '1376524800:20',    '1376611200:20',    '1376697600:20',    '1376784000:21',    '1376870400:21',    '1376956800:22',    '1377043200:22',    '1377129600:23',    '1377216000:24',    '1377302400:24',    '1377388800:24',    '1377475200:24',    '1377561600:24',    '1377648000:23',    '1377734400:22',    '1377820800:21',    '1377907200:21',    '1377993600:21',    '1378080000:21',    '1378166400:21',    '1378252800:22',    '1378339200:23',    '1378425600:22',    '1378512000:21',    '1378598400:21',    '1378684800:20',    '1378771200:21',    '1378857600:21',    '1378944000:20',    '1379030400:21',    '1379116800:21',    '1379203200:20',    '1379289600:20',    '1379376000:20',    '1379462400:20',    '1379548800:20',    '1379635200:20',    '1379721600:20',    '1379808000:20',    '1379894400:19',    '1379980800:19',    '1380067200:19',    '1380153600:19',    '1380240000:19',    '1380326400:19',    '1380412800:19',    '1380499200:19',    '1380585600:19',    '1380672000:19',    '1380758400:19',    '1380844800:19',    '1380931200:19',    '1381017600:19',    '1381104000:19',    '1381190400:19',    '1381276800:19',    '1381363200:19',    '1381449600:19',    '1381536000:19',    '1381622400:19',    '1381708800:19',    '1381795200:19',    '1381881600:19',    '1381968000:19',    '1382054400:19',    '1382140800:19',    '1382227200:19',    '1382313600:18',    '1382400000:18',    '1382486400:18',    '1382572800:18',    '1382659200:18',    '1382745600:18',    '1382832000:18',    '1382918400:18',    '1383004800:18',    '1383091200:18',    '1383177600:17',    '1383264000:17',    '1383350400:17',    '1383436800:16',    '1383523200:16',    '1383609600:16',    '1383696000:16',    '1383782400:16',    '1383868800:16',    '1383955200:16',    '1384041600:16',    '1384128000:16',    '1384214400:16',    '1384300800:16',    '1384387200:16',    '1384473600:16',    '1384560000:16',    '1384646400:16',    '1384732800:15',    '1384819200:14',    '1384905600:14',    '1384992000:14',    '1385078400:14',    '1385164800:14',    '1385251200:15',    '1385337600:15',    '1385424000:15',    '1385510400:15',    '1385596800:15',    '1385683200:16',    '1385769600:16',    '1385856000:16',    '1385942400:16',    '1386028800:16',    '1386115200:16',    '1386201600:16',    '1386288000:16',    '1386374400:16',    '1386460800:16',    '1386547200:15',    '1386633600:15',    '1386720000:15',    '1386806400:15',    '1386892800:15',    '1386979200:15',    '1387065600:15',    '1387152000:14',    '1387238400:14',    '1387324800:14',    '1387411200:14',    '1387497600:14',    '1387584000:14',    '1387670400:14',    '1387756800:14',    '1387843200:14',    '1387929600:14',    '1388016000:14',    '1388102400:14',    '1388188800:14',    '1388275200:14',    '1388361600:14',    '1388448000:14',    '1388534400:14',    '1388620800:15',    '1388707200:15',    '1388793600:15',    '1388880000:15',    '1388966400:15',    '1389052800:15',    '1389139200:15',    '1389225600:15',    '1389312000:16',    '1389398400:16',    '1389484800:16',    '1389571200:16',    '1389657600:16',    '1389744000:16',    '1389830400:16',    '1389916800:16',    '1390003200:16',    '1390089600:16',    '1390176000:15',    '1390262400:15',    '1390348800:15',    '1390435200:15',    '1390521600:15',    '1390608000:15',    '1390694400:15',    '1390780800:15',    '1390867200:15',    '1390953600:15',    '1391040000:15',    '1391126400:15',    '1391212800:15',    '1391299200:15',    '1391385600:15',    '1391472000:15',    '1391558400:15',    '1391644800:15',    '1391731200:16',    '1391817600:16',    '1391904000:16',    '1391990400:16',    '1392076800:16',    '1392163200:16',    '1392249600:16',    '1392336000:16',    '1392422400:16',    '1392508800:16',    '1392595200:16',    '1392681600:16',    '1392768000:16',    '1392854400:17',    '1392940800:17',    '1393027200:17',    '1393113600:17',    '1393200000:17',    '1393286400:17',    '1393372800:17',    '1393459200:17',    '1393545600:17',    '1393632000:17',    '1393718400:17',    '1393804800:17',    '1393891200:17',    '1393977600:17',    '1394064000:17',    '1394150400:17',    '1394236800:17',    '1394323200:17',    '1394409600:17',    '1394496000:17',    '1394582400:17',    '1394668800:17',    '1394755200:17',    '1394841600:17',    '1394928000:17',    '1395014400:17',    '1395100800:17',    '1395187200:17',    '1395273600:17',    '1395360000:17',    '1395446400:17',    '1395532800:17',    '1395619200:17',    '1395705600:17',    '1395792000:16',    '1395878400:16',    '1395964800:16',    '1396051200:16',    '1396137600:16',    '1396224000:16',    '1396310400:16',    '1396396800:16',    '1396483200:16',    '1396569600:16',    '1396656000:16',    '1396742400:16',    '1396828800:16',    '1396915200:16',    '1397001600:16',    '1397088000:16',    '1397174400:16',    '1397260800:16',    '1397347200:16',    '1397433600:16',    '1397520000:16',    '1397606400:16',    '1397692800:16',    '1397779200:16',    '1397865600:16',    '1397952000:16',    '1398038400:16',    '1398124800:16',    '1398211200:16',    '1398297600:15',    '1398384000:14',    '1398470400:14',    '1398556800:14',    '1398643200:14',    '1398729600:14',    '1398816000:14',    '1398902400:14',    '1398988800:14',    '1399075200:14',    '1399161600:14',    '1399248000:13',    '1399334400:13',    '1399420800:13',    '1399507200:13',    '1399593600:13',    '1399680000:13',    '1399766400:14',    '1399852800:14',    '1399939200:14',    '1400025600:14',    '1400112000:14',    '1400198400:14',    '1400284800:14',    '1400371200:14',    '1400457600:14',    '1400544000:14',    '1400630400:14',    '1400716800:14',    '1400803200:14',    '1400889600:14',    '1400976000:14',    '1401062400:14',    '1401148800:15',    '1401235200:16',    '1401321600:16',    '1401408000:16',    '1401494400:16',    '1401580800:16',    '1401667200:16',    '1401753600:16',    '1401840000:16',    '1401926400:16',    '1402012800:16',    '1402099200:16',    '1402185600:16',    '1402272000:16',    '1402358400:16',    '1402444800:16',    '1402531200:16',    '1402617600:16',    '1402704000:16',    '1402790400:16',    '1402876800:16',    '1402963200:16',    '1403049600:15',    '1403136000:15',    '1403222400:15',    '1403308800:15',    '1403395200:16',    '1403481600:17',    '1403568000:18',    '1403654400:19',    '1403740800:19',    '1403827200:20',    '1403913600:21',    '1404000000:22',    '1404086400:23',    '1404172800:23',    '1404259200:24',    '1404345600:24',    '1404432000:24',    '1404518400:24',    '1404604800:25',    '1404691200:25',    '1404777600:25',    '1404864000:25',    '1404950400:25',    '1405036800:24',    '1405123200:24',    '1405209600:24',    '1405296000:23',    '1405382400:22',    '1405468800:22',    '1405555200:22',    '1405641600:22',    '1405728000:21',    '1405814400:21',    '1405900800:20',    '1405987200:20',    '1406073600:20',    '1406160000:20',    '1406246400:20',    '1406332800:20',    '1406419200:20',    '1406505600:20',    '1406592000:20',    '1406678400:20',    '1406764800:20',    '1406851200:20',    '1406937600:20',    '1407024000:20',    '1407110400:20',    '1407196800:20',    '1407283200:20',    '1407369600:20',    '1407456000:20',    '1407542400:20',    '1407628800:20',    '1407715200:20',    '1407801600:20',    '1407888000:20',    '1407974400:20',    '1408060800:20',    '1408147200:20',    '1408233600:20',    '1408320000:20',    '1408406400:20',    '1408492800:20',    '1408579200:20',    '1408665600:20',    '1408752000:20',    '1408838400:20',    '1408924800:20',    '1409011200:20',    '1409097600:20',    '1409184000:20',    '1409270400:20',    '1409356800:20',    '1409443200:20',    '1409529600:20',    '1409616000:20',    '1409702400:20',    '1409788800:20',    '1409875200:20',    '1409961600:20',    '1410048000:20',    '1410134400:20',    '1410220800:20',    '1410307200:20',    '1410393600:20',    '1410480000:20',    '1410566400:20',    '1410652800:20',    '1410739200:20',    '1410825600:20',    '1410912000:20',    '1410998400:20',    '1411084800:20',    '1411171200:20',    '1411257600:20',    '1411344000:20',    '1411430400:20',    '1411516800:20',    '1411603200:20',    '1411689600:20',    '1411776000:20',    '1411862400:20',    '1411948800:20',    '1412035200:20',    '1412121600:20',    '1412208000:20',    '1412294400:19',    '1412380800:19',    '1412467200:19',    '1412553600:19',    '1412640000:19',    '1412726400:19',    '1412812800:19',    '1412899200:19',    '1412985600:19',    '1413072000:19',    '1413158400:19',    '1413244800:19',    '1413331200:19',    '1413417600:19',    '1413504000:19',    '1413590400:19',    '1413676800:19',    '1413763200:19',    '1413849600:19',    '1413936000:19',    '1414022400:19',    '1414108800:19',    '1414195200:20',    '1414281600:20',    '1414368000:21',    '1414454400:22',    '1414540800:21',    '1414627200:20',    '1414713600:20',    '1414800000:20',    '1414886400:20',    '1414972800:20',    '1415059200:20',    '1415145600:20',    '1415232000:19',    '1415318400:19',    '1415404800:18',    '1415491200:18',    '1415577600:17',    '1415664000:17',    '1415750400:17',    '1415836800:17',    '1415923200:17',    '1416009600:17',    '1416096000:17',    '1416182400:17',    '1416268800:17',    '1416355200:17',    '1416441600:17',    '1416528000:17',    '1416614400:17',    '1416700800:17',    '1416787200:17',    '1416873600:17',    '1416960000:17',    '1417046400:17',    '1417132800:17',    '1417219200:18',    '1417305600:18',    '1417392000:19',    '1417478400:19',    '1417564800:19',    '1417651200:19',    '1417737600:19',    '1417824000:19',    '1417910400:19',    '1417996800:19',    '1418083200:19',    '1418169600:19',    '1418256000:19',    '1418342400:19',    '1418428800:19',    '1418515200:19',    '1418601600:19',    '1418688000:19',    '1418774400:19',    '1418860800:19',    '1418947200:19',    '1419033600:19',    '1419120000:19',    '1419206400:19',    '1419292800:19',    '1419379200:19',    '1419465600:19',    '1419552000:20',    '1419638400:20',    '1419724800:20',    '1419811200:20',    '1419897600:20',    '1419984000:20',    '1420070400:20',    '1420156800:20',    '1420243200:20',    '1420329600:20',    '1420416000:20',    '1420502400:20',    '1420588800:20',    '1420675200:20',    '1420761600:20',    '1420848000:20',    '1420934400:20',    '1421020800:20',    '1421107200:20',    '1421193600:20',    '1421280000:20',    '1421366400:20',    '1421452800:20',    '1421539200:20',    '1421625600:20',    '1421712000:20',    '1421798400:20',    '1421884800:20',    '1421971200:20',    '1422057600:20',    '1422144000:20',    '1422230400:20',    '1422316800:20',    '1422403200:20',    '1422489600:20',    '1422576000:20',    '1422662400:20',    '1422748800:20',    '1422835200:20',    '1422921600:20',    '1423008000:20',    '1423094400:20',    '1423180800:20',    '1423267200:20',    '1423353600:20',    '1423440000:20',    '1423526400:20',    '1423612800:21',    '1423699200:22',    '1423785600:23',    '1423872000:23',    '1423958400:23',    '1424044800:23',    '1424131200:24',    '1424217600:24',    '1424304000:24',    '1424390400:25',    '1424476800:25',    '1424563200:25',    '1424649600:25',    '1424736000:25',    '1424822400:24',    '1424908800:24',    '1424995200:24',    '1425081600:24',    '1425168000:24',    '1425254400:24',    '1425340800:23',    '1425427200:23',    '1425513600:23',    '1425600000:23',    '1425686400:23',    '1425772800:23',    '1425859200:23',    '1425945600:22',    '1426032000:22',    '1426118400:22',    '1426204800:22',    '1426291200:22',    '1426377600:22',    '1426464000:22',    '1426550400:21',    '1426636800:21',    '1426723200:21',    '1426809600:21',    '1426896000:21',    '1426982400:21',    '1427068800:21',    '1427155200:21',    '1427241600:21',    '1427328000:21',    '1427414400:21',    '1427500800:20',    '1427587200:20',    '1427673600:20',    '1427760000:20',    '1427846400:20',    '1427932800:20',    '1428019200:20',    '1428105600:20',    '1428192000:20',    '1428278400:20',    '1428364800:20',    '1428451200:20',    '1428537600:20',    '1428624000:19',    '1428710400:19',    '1428796800:19',    '1428883200:20',    '1428969600:20',    '1429056000:20',    '1429142400:20',    '1429228800:20',    '1429315200:20',    '1429401600:20',    '1429488000:19',    '1429574400:20',    '1429660800:20',    '1429747200:20',    '1429833600:20',    '1429920000:20',    '1430006400:20',    '1430092800:20',    '1430179200:20',    '1430265600:20',    '1430352000:20',    '1430438400:20',    '1430524800:20',    '1430611200:19',    '1430697600:18',    '1430784000:18',    '1430870400:18',    '1430956800:18',    '1431043200:18',    '1431129600:18',    '1431216000:18',    '1431302400:18',    '1431388800:17',    '1431475200:17',    '1431561600:17',    '1431648000:16',    '1431734400:15',    '1431820800:15',    '1431907200:15',    '1431993600:15',    '1432080000:15',    '1432166400:15',    '1432252800:15',    '1432339200:15',    '1432425600:15',    '1432512000:15',    '1432598400:15',    '1432684800:15',    '1432771200:15',    '1432857600:15',    '1432944000:15',    '1433030400:15',    '1433116800:15',    '1433203200:15',    '1433289600:15',    '1433376000:15',    '1433462400:15',    '1433548800:15',    '1433635200:16',    '1433721600:16',    '1433808000:16',    '1433894400:16',    '1433980800:16',    '1434067200:16',    '1434153600:17',    '1434240000:17',    '1434326400:17',    '1434412800:17',    '1434499200:17',    '1434585600:17',    '1434672000:17',    '1434758400:17',    '1434844800:17',    '1434931200:17',    '1435017600:17',    '1435104000:17',    '1435190400:17',    '1435276800:17',    '1435363200:17',    '1435449600:17',    '1435536000:17',    '1435622400:17',    '1435708800:17',    '1435795200:17',    '1435881600:17',    '1435968000:17',    '1436054400:17',    '1436140800:17',    '1436227200:17',    '1436313600:17',    '1436400000:17',    '1436486400:17',    '1436572800:17',    '1436659200:17',    '1436745600:17',    '1436832000:16',    '1436918400:16',    '1437004800:16',    '1437091200:16',    '1437177600:16',    '1437264000:16',    '1437350400:16',    '1437436800:16',    '1437523200:17',    '1437609600:17',    '1437696000:17',    '1437782400:17',    '1437868800:17',    '1437955200:17',    '1438041600:17',    '1438128000:17',    '1438214400:17',    '1438300800:18',    '1438387200:18',    '1438473600:18',    '1438560000:18',    '1438646400:19',    '1438732800:19',    '1438819200:19',    '1438905600:19',    '1438992000:19',    '1439078400:19',    '1439164800:19',    '1439251200:19',    '1439337600:19',    '1439424000:19',    '1439510400:19',    '1439596800:19',    '1439683200:19',    '1439856000:19',    '1439942400:19',    '1440115200:19',    '1440201600:19',    '1440288000:18',    '1440374400:18',    '1440460800:18',    '1440547200:18',    '1440633600:17',    '1440720000:17',    '1440806400:17',    '1440892800:16',    '1440979200:16',    '1441065600:15',    '1441152000:15',    '1441238400:15',    '1441324800:16',    '1441411200:16',    '1441497600:16',    '1441670400:16',    '1441756800:16',    '1441843200:16',    '1441843200:17',    '1441929600:17',    '1442016000:17',    '1442102400:17',    '1442188800:17',    '1442275200:17',    '1442361600:17',    '1442448000:17',    '1442534400:17',    '1442620800:17',    '1442707200:17',    '1442793600:17',    '1442880000:18',    '1442966400:18',    '1443052800:18',    '1443139200:18',    '1443225600:18',    '1443312000:18',    '1443398400:18',    '1443484800:18',    '1443571200:18',    '1443657600:18',    '1443744000:17',    '1443830400:16',    '1443916800:16',    '1444176000:16',    '1444348800:16',    '1444521600:16',    '1444608000:16',    '1444694400:16',    '1444780800:16',    '1444867200:16',    '1444953600:17',    '1445040000:17',    '1445126400:17',    '1445212800:17',    '1445299200:17',    '1445472000:17',    '1445558400:17',    '1445644800:17',    '1445731200:17',    '1445817600:17',    '1445904000:17',    '1445990400:17' }