Module:Exchange/Steel platebody/Data

return { '1211241600:1300',   '1211328000:1303',    '1211414400:1310',    '1211500800:1310',    '1211587200:1304',    '1211673600:1304',    '1211760000:1307',    '1211846400:1307',    '1211932800:1307',    '1212019200:1307',    '1212105600:1307',    '1212192000:1307',    '1212278400:1305',    '1212364800:1306',    '1212451200:1306',    '1212537600:1303',    '1212624000:1305',    '1212710400:1304',    '1212796800:1302',    '1212883200:1302',    '1212969600:1303',    '1213056000:1303',    '1213142400:1310',    '1213228800:1310',    '1213315200:1308',    '1213401600:1307',    '1213488000:1301',    '1213574400:1301',    '1213660800:1306',    '1213747200:1307',    '1213833600:1301',    '1213920000:1303',    '1214006400:1303',    '1214092800:1305',    '1214179200:1300',    '1214265600:1300',    '1214352000:1305',    '1214438400:1305',    '1214524800:1302',    '1214611200:1303',    '1214697600:1304',    '1214784000:1305',    '1214870400:1305',    '1214956800:1307',    '1215043200:1307',    '1215129600:1303',    '1215216000:1301',    '1215302400:1303',    '1215388800:1306',    '1215475200:1308',    '1215561600:1303',    '1215648000:1303',    '1215734400:1305',    '1215820800:1301',    '1215907200:1301',    '1215993600:1301',    '1216080000:1301',    '1216166400:1304',    '1216252800:1304',    '1216339200:1307',    '1216425600:1302',    '1216512000:1303',    '1216598400:1304',    '1216684800:1304',    '1216771200:1304',    '1216857600:1302',    '1216944000:1300',    '1217030400:1300',    '1217116800:1304',    '1217203200:1305',    '1217289600:1306',    '1217376000:1310',    '1217462400:1302',    '1217548800:1302',    '1217635200:1304',    '1217721600:1311',    '1217808000:1305',    '1217894400:1303',    '1217980800:1303',    '1218067200:1302',    '1218153600:1302',    '1218240000:1303',    '1218326400:1310',    '1218412800:1312',    '1218499200:1308',    '1218585600:1301',    '1218672000:1302',    '1218758400:1307',    '1218844800:1308',    '1218931200:1305',    '1219017600:1301',    '1219104000:1304',    '1219190400:1306',    '1219276800:1306',    '1219363200:1307',    '1219449600:1303',    '1219536000:1303',    '1219622400:1304',    '1219708800:1302',    '1219795200:1305',    '1219881600:1309',    '1219968000:1307',    '1220054400:1304',    '1220140800:1309',    '1220227200:1309',    '1220313600:1316',    '1220400000:1311',    '1220486400:1304',    '1220572800:1302',    '1220659200:1302',    '1220745600:1303',    '1220832000:1309',    '1220918400:1309',    '1221004800:1312',    '1221091200:1312',    '1221177600:1308',    '1221264000:1311',    '1221350400:1304',    '1221436800:1306',    '1221523200:1306',    '1221609600:1313',    '1221696000:1301',    '1221782400:1309',    '1221868800:1309',    '1221955200:1306',    '1222041600:1303',    '1222128000:1305',    '1222214400:1308',    '1222300800:1310',    '1222387200:1311',    '1222473600:1307',    '1222560000:1307',    '1222646400:1303',    '1222732800:1304',    '1222819200:1304',    '1222905600:1311',    '1222992000:1317',    '1223078400:1310',    '1223164800:1310',    '1223251200:1304',    '1223337600:1304',    '1223424000:1302',    '1223510400:1302',    '1223596800:1305',    '1223683200:1304',    '1223769600:1302',    '1223856000:1300',    '1223942400:1302',    '1224028800:1303',    '1224115200:1302',    '1224201600:1302',    '1224288000:1303',    '1224374400:1302',    '1224460800:1302',    '1224547200:1301',    '1224633600:1303',    '1224720000:1303',    '1224806400:1303',    '1224892800:1300',    '1224979200:1300',    '1225065600:1302',    '1225152000:1304',    '1225238400:1301',    '1225324800:1302',    '1225411200:1307',    '1225497600:1306',    '1225584000:1301',    '1225670400:1304',    '1225756800:1306',    '1225843200:1306',    '1225929600:1303',    '1226016000:1303',    '1226102400:1301',    '1226188800:1301',    '1226275200:1304',    '1226361600:1310',    '1226448000:1309',    '1226534400:1307',    '1226620800:1312',    '1226707200:1309',    '1226793600:1301',    '1226880000:1301',    '1226966400:1302',    '1227052800:1302',    '1227139200:1303',    '1227225600:1300',    '1227312000:1300',    '1227398400:1302',    '1227484800:1310',    '1227571200:1305',    '1227657600:1305',    '1227744000:1305',    '1227830400:1309',    '1227916800:1309',    '1228003200:1309',    '1228089600:1311',    '1228176000:1304',    '1228262400:1305',    '1228348800:1306',    '1228435200:1306',    '1228521600:1308',    '1228608000:1306',    '1228694400:1305',    '1228780800:1305',    '1228867200:1302',    '1228953600:1306',    '1229040000:1306',    '1229126400:1310',    '1229212800:1306',    '1229299200:1305',    '1229385600:1300',    '1229472000:1304',    '1229558400:1300',    '1229644800:1301',    '1229731200:1301',    '1229817600:1301',    '1229904000:1300',    '1229990400:1302',    '1230076800:1307',    '1230163200:1307',    '1230249600:1303',    '1230336000:1303',    '1230422400:1309',    '1230508800:1308',    '1230595200:1303',    '1230681600:1303',    '1230768000:1303',    '1230854400:1305',    '1230940800:1302',    '1231027200:1304',    '1231113600:1303',    '1231200000:1304',    '1231286400:1312',    '1231372800:1312',    '1231459200:1309',    '1231545600:1302',    '1231632000:1302',    '1231718400:1303',    '1231804800:1300',    '1231891200:1300',    '1231977600:1303',    '1232064000:1303',    '1232150400:1307',    '1232236800:1303',    '1232323200:1303',    '1232409600:1314',    '1232496000:1317',    '1232582400:1317',    '1232668800:1306',    '1232755200:1306',    '1232841600:1306',    '1232928000:1306',    '1233014400:1301',    '1233100800:1302',    '1233187200:1302',    '1233273600:1301',    '1233360000:1303',    '1233446400:1304',    '1233532800:1304',    '1233619200:1309',    '1233705600:1304',    '1233792000:1305',    '1233878400:1305',    '1233964800:1301',    '1234051200:1301',    '1234137600:1302',    '1234224000:1300',    '1234310400:1300',    '1234396800:1302',    '1234483200:1308',    '1234569600:1311',    '1234656000:1308',    '1234742400:1301',    '1234828800:1308',    '1234915200:1308',    '1235001600:1302',    '1235088000:1302',    '1235174400:1300',    '1235260800:1300',    '1235347200:1304',    '1235433600:1312',    '1235520000:1310',    '1235606400:1305',    '1235692800:1307',    '1235779200:1309',    '1235865600:1304',    '1235952000:1302',    '1236038400:1307',    '1236124800:1308',    '1236211200:1308',    '1236297600:1303',    '1236384000:1304',    '1236470400:1306',    '1236556800:1305',    '1236643200:1303',    '1236729600:1303',    '1236816000:1311',    '1236902400:1308',    '1236988800:1308',    '1237075200:1306',    '1237161600:1303',    '1237248000:1311',    '1237334400:1305',    '1237420800:1303',    '1237507200:1307',    '1237593600:1307',    '1237680000:1304',    '1237766400:1306',    '1237852800:1311',    '1237939200:1306',    '1238025600:1304',    '1238112000:1301',    '1238198400:1301',    '1238284800:1302',    '1238371200:1304',    '1238457600:1302',    '1238544000:1311',    '1238630400:1311',    '1238716800:1311',    '1238803200:1307',    '1238889600:1304',    '1238976000:1304',    '1239062400:1307',    '1239148800:1315',    '1239235200:1305',    '1239321600:1301',    '1239408000:1307',    '1239494400:1304',    '1239580800:1304',    '1239667200:1304',    '1239753600:1304',    '1239840000:1301',    '1239926400:1301',    '1240012800:1303',    '1240099200:1308',    '1240185600:1308',    '1240272000:1315',    '1240358400:1308',    '1240444800:1306',    '1240531200:1304',    '1240617600:1306',    '1240704000:1307',    '1240790400:1301',    '1240876800:1300',    '1240963200:1301',    '1241049600:1301',    '1241136000:1302',    '1241222400:1303',    '1241308800:1306',    '1241395200:1306',    '1241481600:1313',    '1241568000:1313',    '1241654400:1311',    '1241740800:1302',    '1241827200:1302',    '1241913600:1307',    '1242000000:1308',    '1242086400:1302',    '1242172800:1300',    '1242259200:1307',    '1242345600:1309',    '1242432000:1309',    '1242518400:1308',    '1242604800:1310',    '1242691200:1311',    '1242777600:1315',    '1242864000:1309',    '1242950400:1303',    '1243036800:1303',    '1243123200:1309',    '1243209600:1307',    '1243296000:1314',    '1243382400:1314',    '1243468800:1303',    '1243555200:1303',    '1243641600:1309',    '1243728000:1306',    '1243814400:1314',    '1243900800:1307',    '1243987200:1307',    '1244073600:1309',    '1244160000:1308',    '1244246400:1308',    '1244332800:1306',    '1244419200:1306',    '1244505600:1309',    '1244592000:1309',    '1244678400:1309',    '1244764800:1310',    '1244851200:1310',    '1244937600:1306',    '1245024000:1306',    '1245110400:1306',    '1245196800:1302',    '1245283200:1313',    '1245369600:1313',    '1245456000:1315',    '1245542400:1307',    '1245628800:1304',    '1245715200:1305',    '1245801600:1308',    '1245888000:1308',    '1245974400:1308',    '1246060800:1305',    '1246147200:1304',    '1246233600:1304',    '1246320000:1302',    '1246406400:1303',    '1246492800:1370',    '1246579200:1307',    '1246665600:1307',    '1246752000:1307',    '1246838400:1309',    '1246924800:1318',    '1247011200:1313',    '1247097600:1313',    '1247184000:1313',    '1247270400:1308',    '1247356800:1308',    '1247443200:1311',    '1247529600:1311',    '1247616000:1320',    '1247702400:1312',    '1247788800:1307',    '1247875200:1306',    '1247961600:1305',    '1248048000:1305',    '1248134400:1302',    '1248220800:1308',    '1248307200:1308',    '1248393600:1309',    '1248480000:1305',    '1248566400:1307',    '1248652800:1304',    '1248739200:1304',    '1248825600:1311',    '1248912000:1311',    '1248998400:1307',    '1249084800:1305',    '1249171200:1303',    '1249257600:1305',    '1249344000:1306',    '1249430400:1307',    '1249516800:1309',    '1249603200:1309',    '1249689600:1310',    '1249776000:1310',    '1249862400:1312',    '1249948800:1318',    '1250035200:1313',    '1250121600:1309',    '1250208000:1313',    '1250294400:1310',    '1250380800:1305',    '1250467200:1305',    '1250553600:1311',    '1250640000:1312',    '1250726400:1312',    '1250812800:1304',    '1250899200:1304',    '1250985600:1306',    '1251072000:1307',    '1251158400:1305',    '1251244800:1305',    '1251331200:1313',    '1251417600:1313',    '1251504000:1311',    '1251590400:1308',    '1251676800:1308',    '1251763200:1305',    '1251849600:1248',    '1251936000:1170',    '1252022400:1130',    '1252108800:1083',    '1252195200:1047',    '1252281600:940',    '1252368000:940',    '1252454400:966',    '1252540800:1008',    '1252627200:1018',    '1252713600:1026',    '1252800000:1017',    '1252886400:1008',    '1252972800:1037',    '1253059200:1049',    '1253145600:1055',    '1253232000:1055',    '1253318400:1091',    '1253404800:1052',    '1253491200:1043',    '1253577600:1059',    '1253664000:1059',    '1253750400:1010',    '1253836800:1012',    '1253923200:1012',    '1254009600:1046',    '1254096000:1017',    '1254182400:1017',    '1254268800:1024',    '1254355200:1024',    '1254441600:1061',    '1254528000:1061',    '1254614400:1020',    '1254700800:1028',    '1254787200:1028',    '1254873600:1030',    '1254960000:1034',    '1255046400:1071',    '1255132800:1025',    '1255219200:997',    '1255305600:997',    '1255392000:1039',    '1255478400:1039',    '1255564800:1014',    '1255651200:1000',    '1255737600:1000',    '1255824000:1030',    '1255910400:1032',    '1255996800:1069',    '1256083200:1047',    '1256169600:1047',    '1256256000:1002',    '1256342400:1041',    '1256428800:991',    '1256515200:1030',    '1256601600:1030',    '1256688000:1013',    '1256774400:1013',    '1256860800:1010',    '1256947200:1054',    '1257033600:1014',    '1257120000:1014',    '1257206400:1035',    '1257292800:1068',    '1257379200:1036',    '1257465600:1036',    '1257552000:1085',    '1257638400:1085',    '1257724800:1047',    '1257811200:1045',    '1257897600:1028',    '1257984000:1028',    '1258070400:1009',    '1258156800:1034',    '1258243200:1033',    '1258329600:986',    '1258416000:995',    '1258502400:1025',    '1258588800:1025',    '1258675200:1053',    '1258761600:996',    '1258848000:1007',    '1258934400:1007',    '1259020800:1034',    '1259107200:1021',    '1259193600:1029',    '1259280000:1023',    '1259366400:1013',    '1259452800:1012',    '1259539200:1040',    '1259625600:1040',    '1259712000:1052',    '1259798400:1041',    '1259884800:961',    '1259971200:961',    '1260057600:974',    '1260144000:1002',    '1260230400:1002',    '1260316800:1016',    '1260403200:1016',    '1260489600:1016',    '1260576000:1021',    '1260662400:1027',    '1260748800:1036',    '1260835200:1025',    '1260921600:1031',    '1261008000:1030',    '1261094400:1030',    '1261180800:1031',    '1261267200:1020',    '1261353600:1034',    '1261440000:1034',    '1261526400:1040',    '1261612800:1021',    '1261699200:1023',    '1261785600:1023',    '1261872000:1040',    '1261958400:1040',    '1262044800:1068',    '1262131200:1068',    '1262217600:1064',    '1262304000:1033',    '1262390400:1043',    '1262476800:1033',    '1262563200:1050',    '1262649600:1047',    '1262736000:1047',    '1262822400:1054',    '1262908800:1039',    '1262995200:1046',    '1263081600:1062',    '1263168000:1062',    '1263254400:1068',    '1263340800:1068',    '1263427200:1047',    '1263513600:1047',    '1263600000:1056',    '1263686400:1058',    '1263772800:1058',    '1263859200:1089',    '1263945600:1089',    '1264032000:1097',    '1264118400:1097',    '1264204800:1097',    '1264291200:1057',    '1264377600:1057',    '1264464000:1059',    '1264550400:1071',    '1264636800:1073',    '1264723200:1055',    '1264809600:1050',    '1264896000:1047',    '1264982400:1065',    '1265068800:1065',    '1265155200:1094',    '1265241600:1094',    '1265328000:1104',    '1265414400:1082',    '1265500800:1080',    '1265587200:1066',    '1265673600:1066',    '1265760000:1086',    '1265846400:1102',    '1265932800:1106',    '1266019200:1106',    '1266105600:1071',    '1266192000:1064',    '1266278400:1064',    '1266364800:1080',    '1266451200:1062',    '1266537600:1060',    '1266624000:1060',    '1266710400:1071',    '1266796800:1089',    '1266883200:1089',    '1266969600:1088',    '1267056000:1085',    '1267142400:1112',    '1267228800:1112',    '1267315200:1134',    '1267401600:1189',    '1267488000:1241',    '1267574400:1301',    '1267660800:1382',    '1267747200:1382',    '1267833600:1433',    '1267920000:1374',    '1268006400:1368',    '1268092800:1342',    '1268179200:1347',    '1268265600:1323',    '1268352000:1318',    '1268438400:1198',    '1268524800:1138',    '1268611200:1081',    '1268697600:1081',    '1268784000:1026',    '1268870400:974',    '1268956800:976',    '1269043200:1007',    '1269129600:1025',    '1269216000:1055',    '1269302400:1071',    '1269388800:1071',    '1269475200:1055',    '1269561600:1044',    '1269648000:1044',    '1269734400:1037',    '1269820800:1029',    '1269907200:1035',    '1269993600:1039',    '1270080000:1047',    '1270166400:1064',    '1270252800:1062',    '1270339200:1060',    '1270425600:1053',    '1270512000:1032',    '1270598400:1032',    '1270684800:1056',    '1270771200:1063',    '1270857600:1063',    '1270944000:1068',    '1271030400:1048',    '1271116800:1038',    '1271203200:1038',    '1271289600:1024',    '1271376000:998',    '1271462400:998',    '1271548800:999',    '1271635200:1022',    '1271721600:1022',    '1271808000:1030',    '1271894400:1030',    '1271980800:1039',    '1272067200:1039',    '1272153600:1036',    '1272240000:1028',    '1272326400:1035',    '1272412800:1035',    '1272499200:1035',    '1272585600:1047',    '1272672000:1044',    '1272758400:1039',    '1272844800:1023',    '1272931200:1023',    '1273017600:1042',    '1273104000:1042',    '1273190400:1068',    '1273276800:1068',    '1273363200:998',    '1273449600:998',    '1273536000:999',    '1273622400:996',    '1273708800:1024',    '1273795200:1039',    '1273881600:1043',    '1273968000:1026',    '1274054400:1038',    '1274140800:1045',    '1274227200:1043',    '1274313600:1043',    '1274400000:1047',    '1274486400:1022',    '1274572800:1014',    '1274659200:1016',    '1274745600:1033',    '1274832000:1065',    '1274918400:1065',    '1275004800:1067',    '1275091200:1017',    '1275177600:1035',    '1275264000:1052',    '1275350400:1052',    '1275436800:1063',    '1275523200:1063',    '1275609600:1072',    '1275696000:1071',    '1275782400:1067',    '1275868800:1056',    '1275955200:1025',    '1276041600:1058',    '1276128000:1083',    '1276214400:1062',    '1276300800:1062',    '1276387200:1064',    '1276473600:1051',    '1276560000:1057',    '1276646400:1055',    '1276732800:1055',    '1276819200:1061',    '1276905600:1061',    '1276992000:1067',    '1277078400:1081',    '1277164800:1080',    '1277251200:1080',    '1277337600:1077',    '1277424000:1077',    '1277510400:1092',    '1277596800:1101',    '1277683200:1114',    '1277769600:1077',    '1277856000:1038',    '1277942400:1038',    '1278028800:1059',    '1278115200:1077',    '1278201600:1063',    '1278288000:1061',    '1278374400:1061',    '1278460800:1059',    '1278547200:1099',    '1278633600:1119',    '1278720000:1119',    '1278806400:1126',    '1278892800:1086',    '1278979200:1035',    '1279065600:1035',    '1279152000:1073',    '1279238400:1073',    '1279324800:1079',    '1279411200:1050',    '1279497600:1045',    '1279584000:1029',    '1279670400:1029',    '1279756800:1050',    '1279843200:1066',    '1279929600:1066',    '1280016000:1073',    '1280102400:1076',    '1280188800:1083',    '1280275200:1080',    '1280361600:1061',    '1280448000:1061',    '1280534400:1079',    '1280620800:1096',    '1280707200:1066',    '1280793600:1066',    '1280880000:1047',    '1280966400:1057',    '1281052800:1084',    '1281139200:1069',    '1281225600:1060',    '1281312000:1059',    '1281398400:1050',    '1281484800:1064',    '1281571200:1064',    '1281657600:1074',    '1281744000:1085',    '1281830400:1075',    '1281916800:1023',    '1282003200:1059',    '1282089600:1059',    '1282176000:1084',    '1282262400:1084',    '1282348800:1076',    '1282435200:1065',    '1282521600:1061',    '1282608000:1090',    '1282694400:1094',    '1282780800:1130',    '1282867200:1128',    '1282953600:1128',    '1283040000:1104',    '1283126400:1099',    '1283212800:1076',    '1283299200:1076',    '1283385600:1073',    '1283472000:1102',    '1283558400:1052',    '1283644800:950',    '1283731200:950',    '1283817600:1002',    '1283904000:1002',    '1283990400:1020',    '1284076800:1028',    '1284163200:1043',    '1284249600:1042',    '1284336000:1045',    '1284422400:1060',    '1284508800:1060',    '1284595200:1073',    '1284681600:1071',    '1284768000:1036',    '1284854400:1036',    '1284940800:1074',    '1285027200:1074',    '1285113600:1069',    '1285200000:1069',    '1285286400:1075',    '1285372800:1083',    '1285459200:1041',    '1285545600:1075',    '1285632000:1068',    '1285718400:1068',    '1285804800:1074',    '1285891200:1074',    '1285977600:1084',    '1286064000:1082',    '1286150400:1072',    '1286236800:1073',    '1286323200:1094',    '1286409600:1072',    '1286496000:1015',    '1286582400:1015',    '1286668800:1033',    '1286755200:1059',    '1286841600:1059',    '1286928000:1074',    '1287014400:1078',    '1287100800:1040',    '1287187200:1040',    '1287273600:1053',    '1287360000:1051',    '1287446400:1054',    '1287532800:1054',    '1287619200:1083',    '1287705600:1083',    '1287792000:1080',    '1287878400:1051',    '1287964800:1049',    '1288051200:1049',    '1288137600:1050',    '1288224000:1049',    '1288310400:1060',    '1288396800:1035',    '1288483200:1041',    '1288569600:1071',    '1288656000:1071',    '1288742400:1082',    '1288828800:1060',    '1288915200:1063',    '1289088000:1041',    '1289174400:1021',    '1289260800:1044',    '1289347200:1044',    '1289433600:1049',    '1289520000:1050',    '1289606400:1046',    '1289692800:1034',    '1289779200:1054',    '1289865600:1054',    '1289952000:1046',    '1290038400:1046',    '1290124800:1047',    '1290211200:1059',    '1290297600:1025',    '1290384000:1025',    '1290470400:1035',    '1290556800:1052',    '1290643200:1058',    '1290729600:1033',    '1290816000:1049',    '1290902400:1039',    '1290988800:1039',    '1291075200:1046',    '1291161600:1051',    '1291248000:1043',    '1291334400:1043',    '1291420800:1049',    '1291507200:1037',    '1291593600:1016',    '1291680000:1016',    '1291766400:1065',    '1291852800:1049',    '1291939200:1049',    '1292025600:1049',    '1292112000:1041',    '1292198400:1021',    '1292284800:1042',    '1292371200:1059',    '1292457600:1057',    '1292544000:1048',    '1292630400:1048',    '1292716800:1049',    '1292803200:1049',    '1292889600:1052',    '1292976000:1018',    '1293062400:1009',    '1293148800:1037',    '1293235200:1037',    '1293321600:1054',    '1293408000:1048',    '1293494400:1053',    '1293580800:1047',    '1293667200:1030',    '1293753600:1028',    '1293840000:1028',    '1293926400:1033',    '1294012800:1022',    '1294185600:1044',    '1294358400:1034',    '1294531200:1043',    '1294617600:1049',    '1294704000:1034',    '1294790400:1060',    '1294876800:1036',    '1295049600:1054',    '1295136000:1094',    '1295222400:1028',    '1295395200:1037',    '1295568000:1080',    '1295654400:1063',    '1295740800:1046',    '1295827200:1032',    '1296000000:1050',    '1296086400:1036',    '1296172800:1049',    '1296259200:1052',    '1296432000:1044',    '1296604800:1017',    '1296691200:1015',    '1296777600:1039',    '1296864000:1033',    '1297036800:1027',    '1297123200:1039',    '1297209600:1039',    '1297382400:1047',    '1297555200:1040',    '1297728000:1046',    '1297814400:1051',    '1297987200:1054',    '1298073600:1050',    '1298160000:1050',    '1298246400:1049',    '1298332800:1050',    '1298419200:1066',    '1298505600:1068',    '1298678400:1080',    '1298764800:1068',    '1298851200:1080',    '1299024000:1092',    '1299110400:1098',    '1299196800:1098',    '1299283200:1106',    '1299369600:1099',    '1299456000:1082',    '1299628800:1094',    '1299801600:1110',    '1299974400:1007',    '1300060800:1005',    '1300147200:1045',    '1300320000:1073',    '1300492800:1086',    '1300665600:1083',    '1300752000:1083',    '1301011200:1089',    '1301184000:1079',    '1301270400:1070',    '1301356800:1085',    '1301529600:1073',    '1301616000:1086',    '1301702400:1086',    '1301788800:1075',    '1301875200:1072',    '1301961600:1078',    '1302134400:1100',    '1302220800:1084',    '1302307200:1066',    '1302566400:1067',    '1302739200:1056',    '1302912000:1065',    '1302998400:1056',    '1303084800:1034',    '1303344000:1043',    '1303430400:1021',    '1303516800:1012',    '1303603200:1035',    '1303776000:1041',    '1303862400:1043',    '1304121600:1045',    '1304208000:1034',    '1304294400:1043',    '1304380800:1058',    '1304467200:1056',    '1304640000:1050',    '1304726400:1053',    '1304812800:1060',    '1304899200:1055',    '1304985600:1054',    '1305158400:1060',    '1305244800:1063',    '1305417600:1064',    '1305504000:1048',    '1305590400:1063',    '1305676800:1064',    '1305849600:1060',    '1305936000:1071',    '1306022400:1060',    '1306281600:1061',    '1306368000:1062',    '1306454400:1045',    '1306540800:1050',    '1306713600:1041',    '1306800000:1041',    '1306886400:1032',    '1306972800:1048',    '1307059200:1050',    '1307145600:1040',    '1307232000:1049',    '1307318400:1049',    '1307404800:1054',    '1307491200:1053',    '1307664000:1059',    '1307750400:1045',    '1307836800:1049',    '1307923200:1052',    '1308096000:1054',    '1308182400:1109',    '1308355200:1124',    '1308441600:1102',    '1308528000:1102',    '1308700800:1099',    '1308787200:1092',    '1308960000:1104',    '1309046400:1103',    '1309132800:1120',    '1309305600:1099',    '1309478400:1087',    '1309564800:1073',    '1309651200:1089',    '1309737600:1093',    '1309910400:1098',    '1310083200:1102',    '1310169600:1093',    '1310256000:1047',    '1310342400:1060',    '1310428800:1094',    '1310515200:1099',    '1310688000:1096',    '1310860800:1092',    '1310947200:1094',    '1311120000:1090',    '1311292800:1091',    '1311379200:1095',    '1311465600:1097',    '1311552000:1088',    '1311724800:1112',    '1311897600:1109',    '1311984000:1097',    '1312070400:1104',    '1312156800:1105',    '1312243200:1093',    '1312502400:1109',    '1312675200:1094',    '1312761600:1084',    '1312934400:1095',    '1313020800:1098',    '1313193600:1084',    '1313452800:1089',    '1313625600:1093',    '1313884800:1101',    '1313971200:1099',    '1314144000:1098',    '1314230400:1103',    '1314489600:1114',    '1314576000:1089',    '1314748800:1078',    '1314921600:1087',    '1315008000:1095',    '1315094400:1105',    '1315180800:1119',    '1315353600:1120',    '1315526400:1098',    '1315612800:1027',    '1315785600:1022',    '1315872000:1039',    '1315958400:1063',    '1316044800:1084',    '1316304000:1086',    '1316476800:1075',    '1316563200:1083',    '1316649600:1088',    '1316736000:1091',    '1316908800:1093',    '1316995200:1092',    '1317081600:1082',    '1317340800:1071',    '1317427200:1097',    '1317513600:1097',    '1317600000:1087',    '1317686400:1101',    '1317945600:1089',    '1318118400:1078',    '1318204800:1101',    '1318291200:1101',    '1318377600:1098',    '1318550400:1109',    '1318723200:1102',    '1318809600:1099',    '1318982400:1107',    '1319155200:1096',    '1319241600:1104',    '1319414400:1095',    '1319587200:1092',    '1319760000:1072',    '1319932800:1078',    '1320192000:1101',    '1320278400:1106',    '1320364800:1104',    '1320451200:1106',    '1320537600:1103',    '1320624000:1090',    '1320796800:1073',    '1320969600:1069',    '1321142400:1030',    '1321315200:1053',    '1321401600:1069',    '1321574400:1084',    '1321660800:1088',    '1321833600:1100',    '1321920000:1097',    '1322092800:1092',    '1322179200:1096',    '1322265600:1070',    '1322438400:1068',    '1322524800:1069',    '1322611200:1075',    '1322784000:1094',    '1322956800:1087',    '1323043200:1108',    '1323129600:1109',    '1323216000:1112',    '1323302400:1094',    '1323388800:1104',    '1323475200:1085',    '1323561600:1081',    '1323648000:1076',    '1323734400:1090',    '1323820800:1096',    '1323907200:1080',    '1323993600:1092',    '1324080000:1088',    '1324166400:1097',    '1324252800:1099',    '1324339200:1117',    '1324425600:1112',    '1324512000:1096',    '1324598400:1078',    '1324684800:1086',    '1324771200:1076',    '1324857600:1080',    '1324944000:1084',    '1325030400:1078',    '1325116800:1074',    '1325203200:1092',    '1325289600:1072',    '1325376000:1086',    '1325462400:1092',    '1325548800:1067',    '1325635200:1068',    '1325721600:1054',    '1325808000:1064',    '1325894400:1055',    '1325980800:1065',    '1326067200:1056',    '1326153600:1059',    '1326240000:1071',    '1326326400:1063',    '1326412800:1068',    '1326499200:1047',    '1326585600:1025',    '1326672000:1030',    '1326758400:1041',    '1326844800:1062',    '1326931200:1026',    '1327017600:1036',    '1327104000:1053',    '1327190400:1067',    '1327276800:1082',    '1327363200:1101',    '1327449600:1106',    '1327536000:1114',    '1327622400:1111',    '1327708800:1115',    '1327795200:1121',    '1327881600:1122',    '1327968000:1119',    '1328054400:1125',    '1328140800:1128',    '1328227200:1162',    '1328313600:1171',    '1328400000:1167',    '1328486400:1159',    '1328572800:1126',    '1328659200:1087',    '1328745600:1075',    '1328832000:1074',    '1328918400:1085',    '1329004800:1075',    '1329091200:1077',    '1329177600:1089',    '1329264000:1077',    '1329350400:1100',    '1329436800:1126',    '1329523200:1098',    '1329609600:1089',    '1329696000:1103',    '1329782400:1108',    '1329868800:1122',    '1329955200:1136',    '1330041600:1150',    '1330128000:1124',    '1330214400:1100',    '1330300800:1081',    '1330387200:1050',    '1330473600:1077',    '1330560000:1096',    '1330646400:1094',    '1330732800:1118',    '1330819200:1105',    '1330905600:1082',    '1330992000:1065',    '1331078400:1078',    '1331164800:1083',    '1331251200:1093',    '1331337600:1100',    '1331424000:1089',    '1331510400:1081',    '1331596800:1097',    '1331683200:1089',    '1331769600:1092',    '1331856000:1100',    '1331942400:1051',    '1332028800:1005',    '1332115200:1007',    '1332201600:1015',    '1332288000:1018',    '1332374400:1035',    '1332460800:1043',    '1332547200:1051',    '1332633600:1059',    '1332720000:1067',    '1332806400:1075',    '1332892800:1068',    '1332979200:1075',    '1333065600:1085',    '1333152000:1079',    '1333238400:1068',    '1333324800:1062',    '1333411200:1069',    '1333497600:1071',    '1333584000:1060',    '1333670400:1051',    '1333756800:1040',    '1333843200:1045',    '1333929600:1049',    '1334016000:1040',    '1334102400:1054',    '1334188800:1048',    '1334275200:1040',    '1334361600:1057',    '1334448000:1045',    '1334534400:1056',    '1334620800:1061',    '1334707200:1065',    '1334793600:1075',    '1334880000:1069',    '1334966400:1055',    '1335052800:1043',    '1335139200:1043',    '1335225600:1055',    '1335312000:1051',    '1335398400:1058',    '1335484800:1052',    '1335571200:1055',    '1335657600:1060',    '1335744000:1050',    '1335830400:1054',    '1335916800:1042',    '1336003200:1048',    '1336089600:1044',    '1336176000:1049',    '1336262400:1047',    '1336348800:1040',    '1336435200:1059',    '1336521600:1060',    '1336608000:1058',    '1336694400:1054',    '1336780800:1060',    '1336867200:1067',    '1336953600:1078',    '1337040000:1074',    '1337126400:1087',    '1337212800:1091',    '1337299200:1089',    '1337385600:1078',    '1337472000:1083',    '1337558400:1092',    '1337644800:1109',    '1337731200:1106',    '1337817600:1093',    '1337904000:1077',    '1337990400:1061',    '1338076800:1075',    '1338163200:1081',    '1338249600:1084',    '1338336000:1103',    '1338422400:1134',    '1338508800:1146',    '1338595200:1136',    '1338681600:1134',    '1338768000:1127',    '1338854400:1113',    '1338940800:1081',    '1339027200:1070',    '1339113600:1084',    '1339200000:1077',    '1339286400:1066',    '1339372800:1072',    '1339459200:1084',    '1339545600:1068',    '1339632000:1073',    '1339718400:1087',    '1339804800:1092',    '1339891200:1075',    '1339977600:1073',    '1340064000:1078',    '1340150400:1085',    '1340236800:1103',    '1340323200:1094',    '1340409600:1089',    '1340496000:1093',    '1340582400:1090',    '1340668800:1076',    '1340755200:1068',    '1340841600:1084',    '1340928000:1087',    '1341014400:1079',    '1341100800:1073',    '1341187200:1079',    '1341273600:1075',    '1341360000:1091',    '1341446400:1095',    '1341532800:1096',    '1341619200:1089',    '1341705600:1091',    '1341792000:1094',    '1341878400:1095',    '1341964800:1096',    '1342051200:1106',    '1342137600:1120',    '1342224000:1119',    '1342310400:1117',    '1342396800:1112',    '1342483200:1099',    '1342569600:1096',    '1342656000:1091',    '1342742400:1090',    '1342828800:1102',    '1342915200:1100',    '1343001600:1107',    '1343088000:1115',    '1343174400:1113',    '1343260800:1122',    '1343347200:1104',    '1343433600:1104',    '1343520000:1117',    '1343606400:1126',    '1343692800:1143',    '1343779200:1126',    '1343865600:1111',    '1343952000:1102',    '1344038400:1106',    '1344124800:1091',    '1344211200:1106',    '1344297600:1105',    '1344384000:1090',    '1344470400:1110',    '1344556800:1084',    '1344643200:1069',    '1344729600:1085',    '1344816000:1099',    '1344902400:1095',    '1344988800:1086',    '1345075200:1079',    '1345161600:1070',    '1345248000:1083',    '1345334400:1082',    '1345420800:1097',    '1345507200:1091',    '1345593600:1096',    '1345680000:1097',    '1345766400:1051',    '1345852800:1058',    '1345939200:1089',    '1346025600:1094',    '1346112000:1110',    '1346198400:1103',    '1346284800:1078',    '1346371200:1067',    '1346457600:1073',    '1346544000:1076',    '1346630400:1082',    '1346716800:1079',    '1346803200:1080',    '1346889600:1099',    '1346976000:1104',    '1347062400:1120',    '1347148800:1102',    '1347235200:1103',    '1347321600:1094',    '1347408000:1065',    '1347494400:1068',    '1347580800:1092',    '1347667200:1101',    '1347753600:1084',    '1347840000:1083',    '1347926400:1080',    '1348012800:1089',    '1348099200:1079',    '1348185600:1065',    '1348272000:1078',    '1348358400:1099',    '1348444800:1112',    '1348531200:1116',    '1348617600:1121',    '1348704000:1116',    '1348790400:1118',    '1348876800:1105',    '1348963200:1082',    '1349049600:1086',    '1349136000:1082',    '1349222400:1101',    '1349308800:1102',    '1349395200:1106',    '1349481600:1130',    '1349568000:1131',    '1349654400:1126',    '1349740800:1128',    '1349827200:1134',    '1349913600:1129',    '1350000000:1165',    '1350086400:1215',    '1350172800:1226',    '1350259200:1254',    '1350345600:1288',    '1350432000:1349',    '1350518400:1417',    '1350604800:1488',    '1350691200:1563',    '1350777600:1642',    '1350864000:1725',    '1350950400:1812',    '1351036800:1903',    '1351123200:1999',    '1351209600:2098',    '1351296000:2148',    '1351382400:2050',    '1351468800:1947',    '1351555200:1849',    '1351641600:1756',    '1351728000:1668',    '1351814400:1584',    '1351900800:1504',    '1351987200:1428',    '1352073600:1356',    '1352160000:1324',    '1352246400:1292',    '1352332800:1260',    '1352419200:1229',    '1352505600:1197',    '1352592000:1165',    '1352678400:1133',    '1352764800:1101',    '1352851200:1101',    '1352937600:1101',    '1353024000:1118',    '1353110400:1126',    '1353196800:1131',    '1353283200:1133',    '1353369600:1167',    '1353456000:1223',    '1353542400:1237',    '1353628800:1202',    '1353715200:1178',    '1353801600:1173',    '1353888000:1165',    '1353974400:1141',    '1354060800:1120',    '1354147200:1147',    '1354233600:1167',    '1354320000:1199',    '1354406400:1176',    '1354492800:1193',    '1354579200:1167',    '1354665600:1155',    '1354752000:1125',    '1354838400:1108',    '1354924800:1071',    '1355011200:1069',    '1355097600:1062',    '1355184000:1053',    '1355270400:1076',    '1355356800:1096',    '1355443200:1089',    '1355529600:1101',    '1355616000:1114',    '1355702400:1091',    '1355788800:1102',    '1355875200:1094',    '1355961600:1069',    '1356048000:1071',    '1356134400:1056',    '1356220800:1096',    '1356307200:1109',    '1356393600:1079',    '1356480000:1092',    '1356566400:1099',    '1356652800:1081',    '1356739200:1100',    '1356825600:1109',    '1356912000:1101',    '1356998400:1123',    '1357084800:1121',    '1357171200:1132',    '1357257600:1151',    '1357344000:1157',    '1357430400:1156',    '1357516800:1154',    '1357603200:1116',    '1357689600:1090',    '1357776000:1093',    '1357862400:1112',    '1357948800:1120',    '1358035200:1126',    '1358121600:1130',    '1358208000:1111',    '1358294400:1131',    '1358380800:1148',    '1358467200:1185',    '1358553600:1195',    '1358640000:1221',    '1358726400:1235',    '1358812800:1246',    '1358899200:1267',    '1358985600:1312',    '1359072000:1353',    '1359158400:1401',    '1359244800:1463',    '1359331200:1535',    '1359417600:1541',    '1359504000:1588',    '1359590400:1546',    '1359676800:1494',    '1359763200:1505',    '1359849600:1525',    '1359936000:1539',    '1360022400:1534',    '1360108800:1519',    '1360195200:1532',    '1360281600:1550',    '1360368000:1562',    '1360454400:1516',    '1360540800:1479',    '1360627200:1411',    '1360713600:1350',    '1360800000:1326',    '1360886400:1300',    '1360972800:1291',    '1361059200:1239',    '1361145600:1211',    '1361232000:1202',    '1361318400:1214',    '1361404800:1215',    '1361491200:1231',    '1361577600:1227',    '1361664000:1219',    '1361750400:1226',    '1361836800:1223',    '1361923200:1232',    '1362009600:1263',    '1362096000:1247',    '1362182400:1259',    '1362268800:1202',    '1362355200:1142',    '1362441600:1131',    '1362528000:1134',    '1362614400:1134',    '1362700800:1148',    '1362787200:1150',    '1362873600:1142',    '1362960000:1124',    '1363046400:1136',    '1363132800:1124',    '1363219200:1152',    '1363305600:1148',    '1363392000:1164',    '1363478400:1157',    '1363564800:1137',    '1363651200:1152',    '1363737600:1147',    '1363824000:1137',    '1363910400:1141',    '1363996800:1188',    '1364083200:1188',    '1364169600:1157',    '1364256000:1140',    '1364342400:1132',    '1364428800:1127',    '1364515200:1131',    '1364601600:1121',    '1364688000:1137',    '1364774400:1153',    '1364860800:1167',    '1364947200:1161',    '1365033600:1154',    '1365120000:1148',    '1365206400:1141',    '1365292800:1135',    '1365379200:1128',    '1365465600:1122',    '1365552000:1080',    '1365638400:1036',    '1365724800:1017',    '1365811200:1046',    '1365897600:1071',    '1365984000:1093',    '1366070400:1110',    '1366156800:1136',    '1366243200:1112',    '1366329600:1113',    '1366416000:1134',    '1366502400:1125',    '1366588800:1146',    '1366675200:1107',    '1366761600:1110',    '1366848000:1113',    '1366934400:1113',    '1367020800:1138',    '1367107200:1170',    '1367193600:1198',    '1367280000:1220',    '1367366400:1260',    '1367452800:1246',    '1367539200:1255',    '1367625600:1231',    '1367712000:1210',    '1367798400:1178',    '1367884800:1131',    '1367971200:1130',    '1368057600:1113',    '1368144000:1115',    '1368230400:1064',    '1368316800:1023',    '1368403200:1021',    '1368489600:1056',    '1368576000:1098',    '1368662400:1068',    '1368748800:1106',    '1368835200:1117',    '1368921600:1141',    '1369008000:1160',    '1369094400:1163',    '1369180800:1151',    '1369267200:1167',    '1369353600:1148',    '1369440000:1173',    '1369526400:1184',    '1369612800:1188',    '1369699200:1182',    '1369785600:1186',    '1369872000:1180',    '1369958400:1152',    '1370044800:1194',    '1370131200:1214',    '1370217600:1195',    '1370304000:1176',    '1370390400:1184',    '1370476800:1217',    '1370563200:1173',    '1370649600:1163',    '1370736000:1189',    '1370822400:1187',    '1370908800:1200',    '1370995200:1186',    '1371081600:1193',    '1371168000:1208',    '1371254400:1224',    '1371340800:1237',    '1371427200:1221',    '1371513600:1193',    '1371600000:1206',    '1371686400:1220',    '1371772800:1206',    '1371859200:1181',    '1371945600:1176',    '1372032000:1169',    '1372118400:1155',    '1372204800:1127',    '1372291200:1100',    '1372377600:1088',    '1372464000:1086',    '1372550400:1091',    '1372636800:1081',    '1372723200:1098',    '1372809600:1127',    '1372896000:1150',    '1372982400:1143',    '1373068800:1112',    '1373155200:1093',    '1373241600:1094',    '1373328000:1101',    '1373414400:1092',    '1373500800:1099',    '1373587200:1123',    '1373673600:1154',    '1373760000:1146',    '1373846400:1159',    '1373932800:1161',    '1374019200:1175',    '1374105600:1189',    '1374192000:1203',    '1374278400:1217',    '1374364800:1231',    '1374451200:1245',    '1374537600:1245',    '1374624000:1232',    '1374710400:1182',    '1374796800:1158',    '1374883200:1141',    '1374969600:1144',    '1375056000:1141',    '1375142400:1106',    '1375228800:1108',    '1375315200:1137',    '1375401600:1125',    '1375488000:1118',    '1375574400:1120',    '1375660800:1120',    '1375747200:1121',    '1375833600:1134',    '1375920000:1104',    '1376006400:1092',    '1376092800:1097',    '1376179200:1128',    '1376265600:1129',    '1376352000:1110',    '1376438400:1117',    '1376524800:1116',    '1376611200:1108',    '1376697600:1108',    '1376784000:1076',    '1376870400:1077',    '1376956800:1081',    '1377043200:1098',    '1377129600:1103',    '1377216000:1103',    '1377302400:1100',    '1377388800:1104',    '1377475200:1104',    '1377561600:1098',    '1377648000:1107',    '1377734400:1107',    '1377820800:1106',    '1377907200:1106',    '1377993600:1097',    '1378080000:1097',    '1378166400:1089',    '1378252800:1089',    '1378339200:1066',    '1378425600:1065',    '1378512000:1065',    '1378598400:1083',    '1378684800:1099',    '1378771200:1099',    '1378857600:1088',    '1378944000:1078',    '1379030400:1078',    '1379116800:1065',    '1379203200:1070',    '1379289600:1058',    '1379376000:1058',    '1379462400:1045',    '1379548800:1045',    '1379635200:1000',    '1379721600:1019',    '1379808000:1019',    '1379894400:987',    '1379980800:978',    '1380067200:978',    '1380153600:962',    '1380240000:964',    '1380326400:991',    '1380412800:1011',    '1380499200:1030',    '1380585600:1040',    '1380672000:1040',    '1380758400:1024',    '1380844800:1001',    '1380931200:1030',    '1381017600:1030',    '1381104000:1033',    '1381190400:1017',    '1381276800:1001',    '1381363200:984',    '1381449600:968',    '1381536000:952',    '1381622400:936',    '1381708800:919',    '1381795200:903',    '1381881600:880',    '1381968000:880',    '1382054400:849',    '1382140800:892',    '1382227200:936',    '1382313600:972',    '1382400000:1013',    '1382486400:1013',    '1382572800:1009',    '1382659200:1020',    '1382745600:1020',    '1382832000:981',    '1382918400:1016',    '1383004800:1026',    '1383091200:1035',    '1383177600:1035',    '1383264000:1019',    '1383350400:1033',    '1383436800:1033',    '1383523200:1035',    '1383609600:1021',    '1383696000:1021',    '1383782400:1031',    '1383868800:996',    '1383955200:996',    '1384041600:969',    '1384128000:969',    '1384214400:930',    '1384300800:895',    '1384387200:858',    '1384473600:877',    '1384560000:902',    '1384646400:919',    '1384732800:890',    '1384819200:893',    '1384905600:897',    '1384992000:921',    '1385078400:965',    '1385164800:997',    '1385251200:1018',    '1385337600:1019',    '1385424000:1030',    '1385510400:1042',    '1385596800:1053',    '1385683200:1064',    '1385769600:1075',    '1385856000:1087',    '1385942400:1098',    '1386028800:1098',    '1386115200:1092',    '1386201600:1122',    '1386288000:1161',    '1386374400:1146',    '1386460800:1139',    '1386547200:1108',    '1386633600:1052',    '1386720000:1026',    '1386806400:1014',    '1386892800:1037',    '1386979200:988',    '1387065600:945',    '1387152000:936',    '1387238400:942',    '1387324800:942',    '1387411200:959',    '1387497600:980',    '1387584000:978',    '1387670400:965',    '1387756800:940',    '1387843200:934',    '1387929600:931',    '1388016000:919',    '1388102400:910',    '1388188800:946',    '1388275200:946',    '1388361600:944',    '1388448000:968',    '1388534400:978',    '1388620800:989',    '1388707200:996',    '1388793600:957',    '1388880000:927',    '1388966400:962',    '1389052800:996',    '1389139200:1006',    '1389225600:997',    '1389312000:997',    '1389398400:995',    '1389484800:976',    '1389571200:975',    '1389657600:959',    '1389744000:976',    '1389830400:951',    '1389916800:906',    '1390003200:906',    '1390089600:909',    '1390176000:909',    '1390262400:927',    '1390348800:958',    '1390435200:972',    '1390521600:955',    '1390608000:974',    '1390694400:950',    '1390780800:944',    '1390867200:979',    '1390953600:988',    '1391040000:1034',    '1391126400:1086',    '1391212800:1141',    '1391299200:1153',    '1391385600:1165',    '1391472000:1224',    '1391558400:1281',    '1391644800:1341',    '1391731200:1343',    '1391817600:1388',    '1391904000:1455',    '1391990400:1506',    '1392076800:1549',    '1392163200:1590',    '1392249600:1626',    '1392336000:1544',    '1392422400:1471',    '1392508800:1402',    '1392595200:1339',    '1392681600:1339',    '1392768000:1349',    '1392854400:1358',    '1392940800:1313',    '1393027200:1257',    '1393113600:1194',    '1393200000:1134',    '1393286400:1092',    '1393372800:1037',    '1393459200:985',    '1393545600:941',    '1393632000:901',    '1393718400:878',    '1393804800:886',    '1393891200:904',    '1393977600:914',    '1394064000:902',    '1394150400:913',    '1394236800:918',    '1394323200:933',    '1394409600:922',    '1394496000:875',    '1394582400:833',    '1394668800:803',    '1394755200:802',    '1394841600:809',    '1394928000:828',    '1395014400:847',    '1395100800:863',    '1395187200:891',    '1395273600:908',    '1395360000:910',    '1395446400:899',    '1395532800:893',    '1395619200:868',    '1395705600:880',    '1395792000:904',    '1395878400:904',    '1395964800:904',    '1396051200:918',    '1396137600:926',    '1396224000:917',    '1396310400:931',    '1396396800:958',    '1396483200:949',    '1396569600:954',    '1396656000:928',    '1396742400:910',    '1396828800:918',    '1396915200:930',    '1397001600:958',    '1397088000:983',    '1397174400:983',    '1397260800:950',    '1397347200:988',    '1397433600:995',    '1397520000:976',    '1397606400:952',    '1397692800:932',    '1397779200:940',    '1397865600:943',    '1397952000:946',    '1398038400:961',    '1398124800:936',    '1398211200:897',    '1398297600:906',    '1398384000:908',    '1398470400:935',    '1398556800:932',    '1398643200:915',    '1398729600:919',    '1398816000:942',    '1398902400:950',    '1398988800:968',    '1399075200:950',    '1399161600:922',    '1399248000:881',    '1399334400:856',    '1399420800:844',    '1399507200:873',    '1399593600:896',    '1399680000:891',    '1399766400:888',    '1399852800:880',    '1399939200:872',    '1400025600:887',    '1400112000:895',    '1400198400:929',    '1400284800:950',    '1400371200:955',    '1400457600:931',    '1400544000:908',    '1400630400:899',    '1400716800:875',    '1400803200:875',    '1400889600:892',    '1400976000:887',    '1401062400:909',    '1401148800:921',    '1401235200:920',    '1401321600:955',    '1401408000:1003',    '1401494400:1054',    '1401580800:1107',    '1401667200:1161',    '1401753600:1220',    '1401840000:1274',    '1401926400:1338',    '1402012800:1405',    '1402099200:1476',    '1402185600:1550',    '1402272000:1614',    '1402358400:1691',    '1402444800:1758',    '1402531200:1803',    '1402617600:1846',    '1402704000:1907',    '1402790400:1961',    '1402876800:2004',    '1402963200:2014',    '1403049600:2023',    '1403136000:2013',    '1403222400:2032',    '1403308800:1960',    '1403395200:1918',    '1403481600:1848',    '1403568000:1794',    '1403654400:1754',    '1403740800:1692',    '1403827200:1618',    '1403913600:1561',    '1404000000:1530',    '1404086400:1486',    '1404172800:1489',    '1404259200:1500',    '1404345600:1538',    '1404432000:1567',    '1404518400:1557',    '1404604800:1559',    '1404691200:1579',    '1404777600:1617',    '1404864000:1570',    '1404950400:1506',    '1405036800:1473',    '1405123200:1437',    '1405209600:1390',    '1405296000:1393',    '1405382400:1386',    '1405468800:1351',    '1405555200:1288',    '1405641600:1244',    '1405728000:1194',    '1405814400:1191',    '1405900800:1223',    '1405987200:1232',    '1406073600:1256',    '1406160000:1228',    '1406246400:1207',    '1406332800:1182',    '1406419200:1126',    '1406505600:1087',    '1406592000:1040',    '1406678400:999',    '1406764800:961',    '1406851200:941',    '1406937600:953',    '1407024000:966',    '1407110400:966',    '1407196800:992',    '1407283200:1009',    '1407369600:1007',    '1407456000:1008',    '1407542400:1009',    '1407628800:1033',    '1407715200:1015',    '1407801600:1053',    '1407888000:1083',    '1407974400:1098',    '1408060800:1085',    '1408147200:1114',    '1408233600:1087',    '1408320000:1085',    '1408406400:1088',    '1408492800:1049',    '1408579200:1025',    '1408665600:1011',    '1408752000:1017',    '1408838400:1006',    '1408924800:1025',    '1409011200:1033',    '1409097600:1046',    '1409184000:1010',    '1409270400:986',    '1409356800:954',    '1409443200:937',    '1409529600:929',    '1409616000:901',    '1409702400:901',    '1409788800:898',    '1409875200:914',    '1409961600:912',    '1410048000:904',    '1410134400:921',    '1410220800:961',    '1410307200:992',    '1410393600:1022',    '1410480000:1059',    '1410566400:1110',    '1410652800:1166',    '1410739200:1225',    '1410825600:1285',    '1410912000:1350',    '1410998400:1418',    '1411084800:1489',    '1411171200:1564',    '1411257600:1643',    '1411344000:1726',    '1411430400:1754',    '1411516800:1827',    '1411603200:1778',    '1411689600:1771',    '1411776000:1822',    '1411862400:1825',    '1411948800:1858',    '1412035200:1918',    '1412121600:1972',    '1412208000:1968',    '1412294400:2005',    '1412380800:2048',    '1412467200:2106',    '1412553600:2093',    '1412640000:2146',    '1412726400:2173',    '1412812800:2184',    '1412899200:2206',    '1412985600:2291',    '1413072000:2391',    '1413158400:2491',    '1413244800:2509',    '1413331200:2444',    '1413417600:2415',    '1413504000:2355',    '1413590400:2353',    '1413676800:2314',    '1413763200:2318',    '1413849600:2302',    '1413936000:2284',    '1414022400:2344',    '1414108800:2290',    '1414195200:2260',    '1414281600:2210',    '1414368000:2159',    '1414454400:2136',    '1414540800:2158',    '1414627200:2125',    '1414713600:2114',    '1414800000:2013',    '1414886400:1912',    '1414972800:1816',    '1415059200:1725',    '1415145600:1638',    '1415232000:1556',    '1415318400:1478',    '1415404800:1404',    '1415491200:1335',    '1415577600:1269',    '1415664000:1207',    '1415750400:1175',    '1415836800:1177',    '1415923200:1160',    '1416009600:1160',    '1416096000:1187',    '1416182400:1177',    '1416268800:1162',    '1416355200:1146',    '1416441600:1153',    '1416528000:1162',    '1416614400:1154',    '1416700800:1160',    '1416787200:1179',    '1416873600:1192',    '1416960000:1177',    '1417046400:1155',    '1417132800:1144',    '1417219200:1166',    '1417305600:1154',    '1417392000:1189',    '1417478400:1209',    '1417564800:1199',    '1417651200:1182',    '1417737600:1200',    '1417824000:1189',    '1417910400:1197',    '1417996800:1198',    '1418083200:1203',    '1418169600:1201',    '1418256000:1215',    '1418342400:1215',    '1418428800:1218',    '1418515200:1215',    '1418601600:1201',    '1418688000:1226',    '1418774400:1225',    '1418860800:1222',    '1418947200:1216',    '1419033600:1209',    '1419120000:1229',    '1419206400:1224',    '1419292800:1233',    '1419379200:1231',    '1419465600:1252',    '1419552000:1267',    '1419638400:1281',    '1419724800:1245',    '1419811200:1234',    '1419897600:1259',    '1419984000:1293',    '1420070400:1333',    '1420156800:1339',    '1420243200:1293',    '1420329600:1320',    '1420416000:1350',    '1420502400:1389',    '1420588800:1380',    '1420675200:1396',    '1420761600:1376',    '1420848000:1434',    '1420934400:1454',    '1421020800:1494',    '1421107200:1533',    '1421193600:1534',    '1421280000:1531',    '1421366400:1582',    '1421452800:1646',    '1421539200:1728',    '1421625600:1815',    '1421712000:1906',    '1421798400:2002',    '1421884800:2013',    '1421971200:2072',    '1422057600:2139',    '1422144000:2172',    '1422230400:2193',    '1422316800:2227',    '1422403200:2274',    '1422489600:2328',    '1422576000:2327',    '1422662400:2410',    '1422748800:2513',    '1422835200:2583',    '1422921600:2642',    '1423008000:2718',    '1423094400:2680',    '1423180800:2665',    '1423267200:2704',    '1423353600:2773',    '1423440000:2692',    '1423526400:2719',    '1423612800:2751',    '1423699200:2810',    '1423785600:2942',    '1423872000:2939',    '1423958400:2962',    '1424044800:3022',    '1424131200:3081',    '1424217600:3121',    '1424304000:3032',    '1424390400:3005',    '1424476800:2854',    '1424563200:2711',    '1424649600:2575',    '1424736000:2446',    '1424822400:2323',    '1424908800:2206',    '1424995200:2095',    '1425081600:1990',    '1425168000:1890',    '1425254400:1807',    '1425340800:1761',    '1425427200:1711',    '1425513600:1664',    '1425600000:1670',    '1425686400:1738',    '1425772800:1744',    '1425859200:1765',    '1425945600:1726',    '1426032000:1696',    '1426118400:1652',    '1426204800:1657',    '1426291200:1646',    '1426377600:1622',    '1426464000:1630',    '1426550400:1642',    '1426636800:1663',    '1426723200:1662',    '1426809600:1664',    '1426896000:1649',    '1426982400:1637',    '1427068800:1664',    '1427155200:1668',    '1427241600:1672',    '1427328000:1717',    '1427414400:1743',    '1427500800:1730',    '1427587200:1720',    '1427673600:1735',    '1427760000:1767',    '1427846400:1781',    '1427932800:1779',    '1428019200:1769',    '1428105600:1755',    '1428192000:1815',    '1428278400:1843',    '1428364800:1875',    '1428451200:1858',    '1428537600:1878',    '1428624000:1934',    '1428710400:1953',    '1428796800:1986',    '1428883200:2038',    '1428969600:2072',    '1429056000:2093',    '1429142400:2117',    '1429228800:2085',    '1429315200:2055',    '1429401600:2016',    '1429488000:1989',    '1429574400:1978',    '1429660800:2038',    '1429747200:2055',    '1429833600:2052',    '1429920000:2075',    '1430006400:2063',    '1430092800:2040',    '1430179200:2043',    '1430265600:2063',    '1430352000:2075',    '1430438400:2075',    '1430524800:2107',    '1430611200:2141',    '1430697600:2077',    '1430784000:2052',    '1430870400:2074',    '1430956800:2060',    '1431043200:2116',    '1431129600:2097',    '1431216000:2137',    '1431302400:2155',    '1431388800:2158',    '1431475200:2141',    '1431561600:2122',    '1431648000:2101',    '1431734400:2079',    '1431820800:2034',    '1431907200:1987',    '1431993600:2003',    '1432080000:1992',    '1432166400:1954',    '1432252800:1961',    '1432339200:1963',    '1432425600:1994',    '1432512000:1983',    '1432598400:2003',    '1432684800:1974',    '1432771200:1913',    '1432857600:2001',    '1432944000:2028',    '1433030400:2010',    '1433116800:1954',    '1433203200:1922',    '1433289600:1896',    '1433376000:1847',    '1433462400:1794',    '1433548800:1742',    '1433635200:1791',    '1433721600:1762',    '1433808000:1766',    '1433894400:1790',    '1433980800:1774',    '1434067200:1798',    '1434153600:1788',    '1434240000:1803',    '1434326400:1763',    '1434412800:1749',    '1434499200:1721',    '1434585600:1695',    '1434672000:1744',    '1434758400:1768',    '1434844800:1740',    '1434931200:1665',    '1435017600:1718',    '1435104000:1696',    '1435190400:1724',    '1435276800:1732',    '1435363200:1715',    '1435449600:1665',    '1435536000:1640',    '1435622400:1603',    '1435708800:1639',    '1435795200:1711',    '1435881600:1766',    '1435968000:1810',    '1436054400:1829',    '1436140800:1826',    '1436227200:1787',    '1436313600:1797',    '1436400000:1797',    '1436486400:1789',    '1436572800:1808',    '1436659200:1844',    '1436745600:1837',    '1436832000:1798',    '1436918400:1787',    '1437004800:1777',    '1437091200:1801',    '1437177600:1816',    '1437264000:1854',    '1437350400:1827',    '1437436800:1842',    '1437523200:1833',    '1437609600:1835',    '1437696000:1814',    '1437782400:1769',    '1437868800:1715',    '1437955200:1694',    '1438041600:1729',    '1438128000:1754',    '1438214400:1786',    '1438300800:1839',    '1438387200:1912',    '1438473600:2005',    '1438560000:2100',    '1438646400:2187',    '1438732800:2254',    '1438819200:2311',    '1438905600:2356',    '1438992000:2351',    '1439078400:2323',    '1439164800:2283',    '1439251200:2291',    '1439337600:2297',    '1439424000:2326',    '1439510400:2307',    '1439596800:2302',    '1439683200:2293',    '1439856000:2215',    '1439942400:2238',    '1440115200:2280',    '1440201600:2303',    '1440288000:2313',    '1440374400:2349',    '1440460800:2326',    '1440547200:2287',    '1440633600:2301',    '1440720000:2336',    '1440806400:2281',    '1440892800:2241',    '1440979200:2238',    '1441065600:2251',    '1441152000:2203',    '1441238400:2169',    '1441324800:2193',    '1441411200:2231',    '1441497600:2198',    '1441670400:2019',    '1441756800:2058',    '1441843200:2058',    '1441843200:2079',    '1441929600:2102',    '1442016000:2108',    '1442102400:2147',    '1442188800:2153',    '1442275200:2130',    '1442361600:2119',    '1442448000:2113',    '1442534400:2126',    '1442620800:2130',    '1442707200:2159',    '1442793600:2103',    '1442880000:2027',    '1442966400:1963',    '1443052800:1904',    '1443139200:1811',    '1443225600:1732',    '1443312000:1645',    '1443398400:1562',    '1443484800:1483',    '1443571200:1408',    '1443657600:1339',    '1443744000:1316',    '1443830400:1318',    '1443916800:1329',    '1444176000:1362',    '1444348800:1361',    '1444521600:1377',    '1444608000:1378',    '1444694400:1406',    '1444780800:1396',    '1444867200:1369',    '1444953600:1385',    '1445040000:1412',    '1445126400:1419',    '1445212800:1426',    '1445299200:1445',    '1445472000:1469',    '1445558400:1503',    '1445644800:1459',    '1445731200:1438',    '1445817600:1433',    '1445904000:1435',    '1445990400:1441' }