Module:Exchange/Team-3 cape/Data

return { '1211241600:24',   '1211328000:24',    '1211414400:25',    '1211500800:25',    '1211587200:25',    '1211673600:25',    '1211760000:26',    '1211846400:26',    '1211932800:26',    '1212019200:26',    '1212105600:26',    '1212192000:26',    '1212278400:26',    '1212364800:26',    '1212451200:25',    '1212537600:25',    '1212624000:25',    '1212710400:27',    '1212796800:27',    '1212883200:28',    '1212969600:30',    '1213056000:30',    '1213142400:30',    '1213228800:30',    '1213315200:30',    '1213401600:30',    '1213488000:29',    '1213574400:29',    '1213660800:29',    '1213747200:29',    '1213833600:29',    '1213920000:28',    '1214006400:28',    '1214092800:28',    '1214179200:26',    '1214265600:26',    '1214352000:27',    '1214438400:27',    '1214524800:28',    '1214611200:28',    '1214697600:29',    '1214784000:29',    '1214870400:29',    '1214956800:29',    '1215043200:29',    '1215129600:29',    '1215216000:29',    '1215302400:29',    '1215388800:29',    '1215475200:29',    '1215561600:28',    '1215648000:28',    '1215734400:28',    '1215820800:30',    '1215907200:30',    '1215993600:31',    '1216080000:31',    '1216166400:31',    '1216252800:31',    '1216339200:32',    '1216425600:32',    '1216512000:32',    '1216598400:32',    '1216684800:33',    '1216771200:33',    '1216857600:34',    '1216944000:35',    '1217030400:35',    '1217116800:35',    '1217203200:36',    '1217289600:36',    '1217376000:36',    '1217462400:37',    '1217548800:37',    '1217635200:38',    '1217721600:38',    '1217808000:39',    '1217894400:38',    '1217980800:38',    '1218067200:38',    '1218153600:37',    '1218240000:37',    '1218326400:37',    '1218412800:37',    '1218499200:39',    '1218585600:39',    '1218672000:38',    '1218758400:38',    '1218844800:37',    '1218931200:37',    '1219017600:36',    '1219104000:36',    '1219190400:36',    '1219276800:36',    '1219363200:38',    '1219449600:39',    '1219536000:39',    '1219622400:40',    '1219708800:40',    '1219795200:41',    '1219881600:41',    '1219968000:43',    '1220054400:42',    '1220140800:44',    '1220227200:44',    '1220313600:44',    '1220400000:44',    '1220486400:45',    '1220572800:47',    '1220659200:47',    '1220745600:48',    '1220832000:51',    '1220918400:51',    '1221004800:51',    '1221091200:52',    '1221177600:52',    '1221264000:51',    '1221350400:51',    '1221436800:51',    '1221523200:51',    '1221609600:53',    '1221696000:54',    '1221782400:54',    '1221868800:54',    '1221955200:54',    '1222041600:53',    '1222128000:53',    '1222214400:51',    '1222300800:51',    '1222387200:54',    '1222473600:55',    '1222560000:55',    '1222646400:55',    '1222732800:55',    '1222819200:54',    '1222905600:54',    '1222992000:54',    '1223078400:54',    '1223164800:54',    '1223251200:53',    '1223337600:53',    '1223424000:51',    '1223510400:51',    '1223596800:51',    '1223683200:49',    '1223769600:48',    '1223856000:48',    '1223942400:49',    '1224028800:49',    '1224115200:52',    '1224201600:52',    '1224288000:53',    '1224374400:54',    '1224460800:54',    '1224547200:54',    '1224633600:55',    '1224720000:58',    '1224806400:58',    '1224892800:58',    '1224979200:58',    '1225065600:59',    '1225152000:59',    '1225238400:61',    '1225324800:61',    '1225411200:60',    '1225497600:60',    '1225584000:61',    '1225670400:60',    '1225756800:60',    '1225843200:60',    '1225929600:60',    '1226016000:60',    '1226102400:62',    '1226188800:60',    '1226275200:60',    '1226361600:61',    '1226448000:61',    '1226534400:64',    '1226620800:64',    '1226707200:68',    '1226793600:71',    '1226880000:71',    '1226966400:75',    '1227052800:75',    '1227139200:75',    '1227225600:79',    '1227312000:79',    '1227398400:83',    '1227484800:83',    '1227571200:87',    '1227657600:87',    '1227744000:87',    '1227830400:91',    '1227916800:91',    '1228003200:96',    '1228089600:96',    '1228176000:100',    '1228262400:100',    '1228348800:100',    '1228435200:103',    '1228521600:103',    '1228608000:106',    '1228694400:105',    '1228780800:105',    '1228867200:105',    '1228953600:106',    '1229040000:106',    '1229126400:105',    '1229212800:105',    '1229299200:110',    '1229385600:110',    '1229472000:112',    '1229558400:115',    '1229644800:115',    '1229731200:115',    '1229817600:113',    '1229904000:115',    '1229990400:115',    '1230076800:119',    '1230163200:119',    '1230249600:119',    '1230336000:119',    '1230422400:116',    '1230508800:116',    '1230595200:112',    '1230681600:112',    '1230768000:112',    '1230854400:114',    '1230940800:114',    '1231027200:115',    '1231113600:115',    '1231200000:117',    '1231286400:117',    '1231372800:119',    '1231459200:119',    '1231545600:118',    '1231632000:118',    '1231718400:121',    '1231804800:120',    '1231891200:120',    '1231977600:120',    '1232064000:119',    '1232150400:119',    '1232236800:120',    '1232323200:120',    '1232409600:123',    '1232496000:127',    '1232582400:127',    '1232668800:127',    '1232755200:127',    '1232841600:133',    '1232928000:133',    '1233014400:133',    '1233100800:134',    '1233187200:134',    '1233273600:137',    '1233360000:134',    '1233446400:130',    '1233532800:130',    '1233619200:130',    '1233705600:130',    '1233792000:134',    '1233878400:134',    '1233964800:133',    '1234051200:133',    '1234137600:137',    '1234224000:143',    '1234310400:143',    '1234396800:143',    '1234483200:148',    '1234569600:148',    '1234656000:145',    '1234742400:147',    '1234828800:140',    '1234915200:140',    '1235001600:139',    '1235088000:139',    '1235174400:136',    '1235260800:136',    '1235347200:133',    '1235433600:133',    '1235520000:138',    '1235606400:138',    '1235692800:143',    '1235779200:140',    '1235865600:140',    '1235952000:141',    '1236038400:141',    '1236124800:141',    '1236211200:141',    '1236297600:141',    '1236384000:145',    '1236470400:147',    '1236556800:147',    '1236643200:139',    '1236729600:139',    '1236816000:139',    '1236902400:133',    '1236988800:133',    '1237075200:131',    '1237161600:137',    '1237248000:137',    '1237334400:135',    '1237420800:135',    '1237507200:135',    '1237593600:135',    '1237680000:141',    '1237766400:141',    '1237852800:146',    '1237939200:146',    '1238025600:143',    '1238112000:143',    '1238198400:143',    '1238284800:140',    '1238371200:140',    '1238457600:134',    '1238544000:134',    '1238630400:129',    '1238716800:129',    '1238803200:130',    '1238889600:129',    '1238976000:129',    '1239062400:123',    '1239148800:119',    '1239235200:119',    '1239321600:115',    '1239408000:111',    '1239494400:107',    '1239580800:107',    '1239667200:107',    '1239753600:107',    '1239840000:111',    '1239926400:111',    '1240012800:113',    '1240099200:115',    '1240185600:115',    '1240272000:115',    '1240358400:120',    '1240444800:120',    '1240531200:125',    '1240617600:132',    '1240704000:132',    '1240790400:134',    '1240876800:134',    '1240963200:141',    '1241049600:141',    '1241136000:141',    '1241222400:140',    '1241308800:140',    '1241395200:140',    '1241481600:140',    '1241568000:138',    '1241654400:138',    '1241740800:134',    '1241827200:134',    '1241913600:138',    '1242000000:138',    '1242086400:137',    '1242172800:137',    '1242259200:131',    '1242345600:131',    '1242432000:131',    '1242518400:134',    '1242604800:134',    '1242691200:138',    '1242777600:138',    '1242864000:144',    '1242950400:144',    '1243036800:142',    '1243123200:142',    '1243209600:146',    '1243296000:146',    '1243382400:146',    '1243468800:140',    '1243555200:140',    '1243641600:143',    '1243728000:147',    '1243814400:147',    '1243900800:147',    '1243987200:147',    '1244073600:148',    '1244160000:148',    '1244246400:148',    '1244332800:143',    '1244419200:143',    '1244505600:143',    '1244592000:145',    '1244678400:145',    '1244764800:143',    '1244851200:143',    '1244937600:143',    '1245024000:143',    '1245110400:143',    '1245196800:145',    '1245283200:141',    '1245369600:141',    '1245456000:145',    '1245542400:145',    '1245628800:141',    '1245715200:141',    '1245801600:139',    '1245888000:146',    '1245974400:146',    '1246060800:146',    '1246147200:149',    '1246233600:149',    '1246320000:148',    '1246406400:149',    '1246579200:149',    '1246665600:146',    '1246752000:146',    '1246838400:148',    '1246924800:150',    '1247011200:150',    '1247097600:150',    '1247184000:148',    '1247270400:149',    '1247356800:149',    '1247443200:150',    '1247529600:150',    '1247616000:150',    '1247702400:146',    '1247788800:146',    '1247875200:147',    '1247961600:146',    '1248048000:146',    '1248134400:146',    '1248220800:145',    '1248307200:145',    '1248393600:147',    '1248480000:147',    '1248566400:147',    '1248652800:142',    '1248739200:142',    '1248825600:141',    '1248912000:141',    '1248998400:141',    '1249084800:147',    '1249171200:147',    '1249257600:147',    '1249344000:147',    '1249430400:148',    '1249516800:148',    '1249603200:149',    '1249689600:149',    '1249776000:143',    '1249862400:143',    '1249948800:142',    '1250035200:142',    '1250121600:149',    '1250208000:149',    '1250294400:149',    '1250380800:149',    '1250467200:149',    '1250553600:147',    '1250640000:148',    '1250726400:148',    '1250812800:149',    '1250899200:149',    '1250985600:149',    '1251072000:146',    '1251158400:146',    '1251244800:146',    '1251331200:149',    '1251417600:149',    '1251504000:148',    '1251590400:148',    '1251676800:147',    '1251763200:147',    '1251849600:146',    '1251936000:146',    '1252022400:146',    '1252108800:152',    '1252195200:152',    '1252281600:150',    '1252368000:150',    '1252454400:154',    '1252540800:154',    '1252627200:154',    '1252713600:160',    '1252800000:160',    '1252886400:163',    '1252972800:163',    '1253059200:162',    '1253145600:162',    '1253232000:162',    '1253318400:170',    '1253404800:170',    '1253491200:177',    '1253577600:177',    '1253664000:174',    '1253750400:174',    '1253836800:177',    '1253923200:177',    '1254009600:170',    '1254096000:170',    '1254182400:170',    '1254268800:171',    '1254355200:171',    '1254441600:177',    '1254528000:177',    '1254614400:180',    '1254700800:180',    '1254787200:180',    '1254873600:179',    '1254960000:179',    '1255046400:177',    '1255132800:177',    '1255219200:180',    '1255305600:180',    '1255392000:187',    '1255478400:187',    '1255564800:193',    '1255651200:193',    '1255737600:193',    '1255824000:200',    '1255910400:194',    '1255996800:194',    '1256083200:194',    '1256169600:194',    '1256256000:203',    '1256342400:203',    '1256428800:209',    '1256515200:209',    '1256601600:209',    '1256688000:211',    '1256774400:211',    '1256860800:208',    '1256947200:208',    '1257033600:208',    '1257120000:204',    '1257206400:204',    '1257292800:204',    '1257379200:198',    '1257465600:198',    '1257552000:200',    '1257638400:200',    '1257724800:200',    '1257811200:203',    '1257897600:203',    '1257984000:203',    '1258070400:202',    '1258156800:202',    '1258243200:195',    '1258329600:195',    '1258416000:188',    '1258502400:188',    '1258588800:188',    '1258675200:186',    '1258761600:191',    '1258848000:191',    '1258934400:191',    '1259020800:187',    '1259107200:187',    '1259193600:191',    '1259280000:191',    '1259366400:199',    '1259452800:199',    '1259539200:204',    '1259625600:204',    '1259712000:204',    '1259798400:200',    '1259884800:200',    '1259971200:200',    '1260057600:201',    '1260144000:201',    '1260230400:201',    '1260316800:198',    '1260403200:201',    '1260489600:201',    '1260576000:201',    '1260662400:200',    '1260748800:200',    '1260835200:200',    '1260921600:202',    '1261008000:202',    '1261094400:202',    '1261180800:209',    '1261267200:209',    '1261353600:211',    '1261440000:211',    '1261526400:203',    '1261612800:203',    '1261699200:198',    '1261785600:195',    '1261872000:195',    '1261958400:195',    '1262044800:191',    '1262131200:191',    '1262217600:187',    '1262304000:187',    '1262390400:179',    '1262476800:179',    '1262563200:176',    '1262649600:176',    '1262736000:176',    '1262822400:168',    '1262908800:168',    '1262995200:166',    '1263081600:166',    '1263168000:166',    '1263254400:164',    '1263340800:164',    '1263427200:162',    '1263513600:162',    '1263600000:162',    '1263686400:166',    '1263772800:166',    '1263859200:158',    '1263945600:158',    '1264032000:158',    '1264118400:163',    '1264204800:163',    '1264291200:167',    '1264377600:167',    '1264464000:172',    '1264550400:172',    '1264636800:171',    '1264723200:178',    '1264809600:178',    '1264896000:179',    '1264982400:179',    '1265068800:179',    '1265155200:186',    '1265241600:186',    '1265328000:190',    '1265414400:190',    '1265500800:198',    '1265587200:198',    '1265673600:198',    '1265760000:205',    '1265846400:209',    '1266019200:209',    '1266105600:209',    '1266192000:208',    '1266278400:208',    '1266364800:208',    '1266451200:206',    '1266537600:214',    '1266624000:214',    '1266710400:214',    '1266796800:222',    '1266883200:222',    '1266969600:223',    '1267056000:223',    '1267142400:215',    '1267228800:215',    '1267315200:215',    '1267401600:205',    '1267488000:205',    '1267574400:207',    '1267660800:207',    '1267747200:207',    '1267833600:208',    '1267920000:208',    '1268006400:213',    '1268092800:213',    '1268179200:213',    '1268265600:212',    '1268352000:212',    '1268438400:208',    '1268524800:215',    '1268611200:215',    '1268697600:215',    '1268784000:221',    '1268870400:221',    '1268956800:229',    '1269043200:229',    '1269129600:228',    '1269216000:234',    '1269302400:234',    '1269388800:234',    '1269475200:239',    '1269561600:239',    '1269648000:239',    '1269734400:239',    '1269820800:239',    '1269907200:243',    '1269993600:243',    '1270080000:245',    '1270166400:245',    '1270252800:250',    '1270339200:250',    '1270425600:256',    '1270512000:256',    '1270598400:256',    '1270684800:263',    '1270771200:263',    '1270857600:263',    '1270944000:274',    '1271030400:274',    '1271116800:281',    '1271203200:281',    '1271289600:281',    '1271376000:294',    '1271462400:294',    '1271548800:296',    '1271635200:296',    '1271721600:296',    '1271808000:306',    '1271894400:306',    '1271980800:306',    '1272067200:306',    '1272153600:315',    '1272240000:315',    '1272326400:318',    '1272412800:318',    '1272499200:318',    '1272585600:327',    '1272672000:327',    '1272758400:322',    '1272844800:317',    '1272931200:317',    '1273017600:317',    '1273104000:317',    '1273190400:322',    '1273276800:322',    '1273363200:323',    '1273449600:323',    '1273536000:323',    '1273622400:336',    '1273708800:336',    '1273795200:336',    '1273881600:332',    '1273968000:332',    '1274054400:334',    '1274140800:334',    '1274227200:335',    '1274313600:335',    '1274400000:335',    '1274486400:345',    '1274572800:345',    '1274659200:342',    '1274745600:342',    '1274832000:344',    '1274918400:344',    '1275004800:344',    '1275091200:345',    '1275177600:345',    '1275264000:340',    '1275350400:340',    '1275436800:332',    '1275523200:332',    '1275609600:332',    '1275696000:342',    '1275782400:342',    '1275868800:347',    '1275955200:347',    '1276041600:347',    '1276128000:340',    '1276214400:339',    '1276300800:339',    '1276387200:339',    '1276473600:340',    '1276560000:340',    '1276646400:341',    '1276732800:341',    '1276819200:339',    '1276905600:339',    '1276992000:345',    '1277078400:345',    '1277164800:340',    '1277251200:340',    '1277337600:336',    '1277424000:336',    '1277510400:336',    '1277596800:328',    '1277683200:328',    '1277769600:336',    '1277856000:336',    '1277942400:336',    '1278028800:339',    '1278115200:339',    '1278201600:333',    '1278288000:333',    '1278374400:333',    '1278460800:325',    '1278547200:320',    '1278633600:320',    '1278720000:320',    '1278806400:314',    '1278892800:314',    '1278979200:308',    '1279065600:308',    '1279152000:296',    '1279238400:296',    '1279324800:296',    '1279411200:288',    '1279497600:288',    '1279584000:275',    '1279670400:275',    '1279756800:265',    '1279843200:265',    '1279929600:265',    '1280016000:261',    '1280102400:261',    '1280188800:258',    '1280275200:258',    '1280361600:262',    '1280448000:262',    '1280534400:264',    '1280620800:264',    '1280707200:265',    '1280793600:265',    '1280880000:273',    '1280966400:271',    '1281052800:271',    '1281139200:271',    '1281225600:271',    '1281312000:271',    '1281398400:270',    '1281484800:270',    '1281571200:270',    '1281657600:275',    '1281744000:275',    '1281830400:284',    '1281916800:284',    '1282003200:282',    '1282089600:282',    '1282176000:285',    '1282262400:285',    '1282348800:285',    '1282435200:281',    '1282521600:281',    '1282608000:281',    '1282694400:279',    '1282780800:279',    '1282867200:271',    '1282953600:271',    '1283040000:276',    '1283126400:276',    '1283212800:287',    '1283299200:287',    '1283385600:287',    '1283472000:287',    '1283558400:297',    '1283644800:297',    '1283731200:297',    '1283817600:305',    '1283904000:305',    '1283990400:305',    '1284076800:313',    '1284163200:313',    '1284249600:313',    '1284336000:323',    '1284422400:323',    '1284508800:323',    '1284595200:336',    '1284681600:336',    '1284768000:340',    '1284854400:340',    '1284940800:340',    '1285027200:340',    '1285113600:330',    '1285200000:330',    '1285286400:330',    '1285372800:332',    '1285459200:332',    '1285545600:322',    '1285632000:322',    '1285718400:322',    '1285804800:318',    '1285891200:318',    '1285977600:318',    '1286064000:323',    '1286150400:323',    '1286236800:323',    '1286323200:325',    '1286409600:325',    '1286496000:328',    '1286582400:328',    '1286668800:328',    '1286755200:331',    '1286841600:331',    '1286928000:331',    '1287014400:346',    '1287100800:346',    '1287187200:346',    '1287273600:340',    '1287360000:340',    '1287446400:338',    '1287532800:338',    '1287619200:338',    '1287705600:338',    '1287792000:348',    '1287878400:345',    '1287964800:345',    '1288051200:345',    '1288137600:347',    '1288224000:347',    '1288310400:349',    '1288396800:349',    '1288483200:338',    '1288569600:338',    '1288656000:338',    '1288742400:325',    '1288828800:325',    '1288915200:325',    '1289088000:318',    '1289174400:312',    '1289260800:312',    '1289347200:312',    '1289433600:323',    '1289520000:323',    '1289606400:323',    '1289692800:323',    '1289779200:323',    '1289865600:323',    '1289952000:321',    '1290038400:321',    '1290124800:321',    '1290211200:318',    '1290297600:318',    '1290384000:318',    '1290470400:325',    '1290556800:325',    '1290643200:323',    '1290729600:323',    '1290816000:323',    '1290902400:323',    '1290988800:323',    '1291075200:323',    '1291161600:339',    '1291248000:339',    '1291334400:339',    '1291420800:331',    '1291507200:331',    '1291593600:325',    '1291680000:325',    '1291766400:325',    '1291852800:318',    '1291939200:318',    '1292025600:318',    '1292112000:312',    '1292198400:312',    '1292284800:312',    '1292371200:313',    '1292457600:313',    '1292544000:323',    '1292630400:323',    '1292716800:324',    '1292803200:324',    '1292889600:324',    '1292976000:333',    '1293062400:333',    '1293148800:331',    '1293235200:331',    '1293321600:331',    '1293408000:331',    '1293494400:321',    '1293580800:321',    '1293667200:320',    '1293753600:320',    '1293840000:320',    '1293926400:327',    '1294185600:333',    '1294358400:333',    '1294531200:331',    '1294704000:331',    '1294790400:328',    '1294876800:328',    '1295049600:336',    '1295136000:336',    '1295222400:321',    '1295395200:321',    '1295568000:307',    '1295654400:307',    '1295827200:311',    '1296086400:325',    '1296345600:339',    '1296432000:339',    '1296604800:341',    '1296777600:340',    '1296950400:327',    '1297036800:313',    '1297123200:300',    '1297209600:300',    '1297382400:283',    '1297641600:268',    '1297728000:257',    '1297814400:257',    '1297987200:248',    '1298160000:237',    '1298246400:234',    '1298419200:231',    '1298505600:221',    '1298678400:211',    '1298764800:204',    '1298851200:198',    '1299024000:198',    '1299110400:190',    '1299196800:190',    '1299283200:183',    '1299369600:176',    '1299628800:170',    '1299801600:157',    '1299974400:152',    '1300060800:150',    '1300147200:150',    '1300320000:147',    '1300492800:142',    '1300665600:143',    '1300752000:143',    '1301011200:146',    '1301184000:148',    '1301270400:143',    '1301443200:143',    '1301529600:136',    '1301788800:136',    '1301875200:139',    '1302048000:143',    '1302220800:141',    '1302307200:134',    '1302566400:129',    '1302739200:123',    '1302912000:123',    '1302998400:119',    '1303257600:118',    '1303344000:119',    '1303516800:119',    '1303689600:121',    '1303776000:121',    '1303862400:117',    '1304121600:117',    '1304208000:116',    '1304294400:115',    '1304467200:115',    '1304640000:121',    '1304726400:121',    '1304812800:125',    '1305072000:122',    '1305158400:116',    '1305417600:115',    '1305504000:117',    '1305849600:121',    '1305936000:121',    '1306022400:120',    '1306368000:120',    '1306627200:123',    '1306800000:120',    '1307059200:125',    '1307232000:127',    '1307404800:127',    '1307491200:131',    '1307750400:130',    '1308096000:127',    '1308355200:127',    '1308528000:132',    '1308873600:136',    '1308960000:136',    '1309046400:140',    '1309305600:145',    '1309478400:147',    '1309564800:147',    '1309737600:150',    '1309910400:152',    '1310169600:152',    '1310256000:157',    '1310515200:164',    '1310860800:168',    '1311120000:167',    '1311292800:169',    '1311465600:169',    '1311897600:170',    '1311984000:169',    '1312070400:169',    '1312156800:170',    '1312329600:170',    '1312502400:165',    '1312675200:159',    '1312934400:159',    '1313020800:158',    '1313193600:158',    '1313625600:144',    '1313884800:138',    '1314144000:134',    '1314316800:130',    '1314489600:128',    '1314748800:124',    '1314921600:126',    '1315094400:126',    '1315180800:129',    '1315353600:131',    '1315612800:131',    '1315785600:133',    '1316044800:137',    '1316304000:137',    '1316736000:134',    '1316908800:134',    '1316995200:137',    '1317081600:137',    '1317340800:139',    '1317427200:139',    '1317600000:144',    '1317945600:143',    '1318204800:146',    '1318291200:146',    '1318550400:151',    '1318809600:152',    '1319155200:158',    '1319414400:162',    '1319760000:159',    '1319932800:160',    '1320192000:160',    '1320278400:158',    '1320451200:158',    '1320624000:160',    '1320969600:157',    '1321401600:156',    '1321660800:162',    '1322092800:164',    '1322179200:164',    '1322265600:162',    '1322438400:155',    '1322524800:155',    '1322784000:154',    '1323216000:154',    '1323302400:157',    '1323475200:157',    '1323561600:155',    '1323734400:155',    '1323820800:152',    '1324080000:152',    '1324166400:145',    '1324252800:145',    '1324339200:141',    '1324425600:141',    '1324512000:137',    '1324944000:137',    '1325030400:144',    '1325203200:144',    '1325289600:139',    '1325376000:139',    '1325462400:139',    '1325548800:137',    '1325635200:137',    '1325721600:137',    '1325808000:140',    '1325894400:140',    '1325980800:140',    '1326067200:140',    '1326153600:137',    '1326240000:137',    '1326326400:137',    '1326412800:137',    '1326499200:132',    '1326585600:132',    '1326672000:128',    '1326758400:128',    '1326844800:128',    '1326931200:128',    '1327017600:129',    '1327104000:129',    '1327190400:129',    '1327276800:135',    '1327363200:135',    '1327449600:135',    '1327536000:135',    '1327622400:139',    '1327708800:139',    '1327795200:139',    '1327881600:143',    '1327968000:143',    '1328054400:143',    '1328140800:143',    '1328227200:143',    '1328313600:141',    '1328400000:141',    '1328486400:141',    '1328572800:141',    '1328659200:140',    '1328745600:140',    '1328832000:140',    '1328918400:140',    '1329004800:141',    '1329091200:141',    '1329177600:141',    '1329264000:141',    '1329350400:135',    '1329436800:135',    '1329523200:135',    '1329609600:135',    '1329696000:135',    '1329782400:135',    '1329868800:135',    '1329955200:135',    '1330041600:135',    '1330128000:140',    '1330214400:140',    '1330300800:140',    '1330387200:140',    '1330473600:142',    '1330560000:142',    '1330646400:142',    '1330732800:142',    '1330819200:146',    '1330905600:146',    '1330992000:146',    '1331078400:146',    '1331164800:140',    '1331251200:140',    '1331337600:140',    '1331424000:138',    '1331510400:138',    '1331596800:138',    '1331683200:138',    '1331769600:142',    '1331856000:142',    '1331942400:142',    '1332028800:142',    '1332115200:142',    '1332201600:146',    '1332288000:146',    '1332374400:146',    '1332460800:147',    '1332547200:148',    '1332633600:149',    '1332720000:150',    '1332806400:151',    '1332892800:151',    '1332979200:151',    '1333065600:154',    '1333152000:154',    '1333238400:154',    '1333324800:154',    '1333411200:154',    '1333497600:154',    '1333584000:154',    '1333670400:154',    '1333756800:157',    '1333843200:157',    '1333929600:157',    '1334016000:158',    '1334102400:158',    '1334188800:158',    '1334275200:158',    '1334361600:158',    '1334448000:162',    '1334534400:162',    '1334620800:162',    '1334707200:162',    '1334793600:162',    '1334880000:162',    '1334966400:162',    '1335052800:162',    '1335139200:162',    '1335225600:157',    '1335312000:157',    '1335398400:157',    '1335484800:157',    '1335571200:157',    '1335657600:151',    '1335744000:151',    '1335830400:151',    '1335916800:151',    '1336003200:151',    '1336089600:156',    '1336176000:156',    '1336262400:156',    '1336348800:156',    '1336435200:155',    '1336521600:155',    '1336608000:155',    '1336694400:155',    '1336780800:155',    '1336867200:156',    '1336953600:156',    '1337040000:156',    '1337126400:156',    '1337212800:155',    '1337299200:155',    '1337385600:155',    '1337472000:155',    '1337558400:157',    '1337644800:157',    '1337731200:157',    '1337817600:157',    '1337904000:157',    '1337990400:156',    '1338076800:156',    '1338163200:156',    '1338249600:156',    '1338336000:155',    '1338422400:155',    '1338508800:155',    '1338595200:155',    '1338681600:153',    '1338768000:153',    '1338854400:153',    '1338940800:146',    '1339027200:146',    '1339113600:146',    '1339200000:142',    '1339286400:142',    '1339372800:142',    '1339459200:142',    '1339545600:138',    '1339632000:138',    '1339718400:138',    '1339804800:138',    '1339891200:137',    '1339977600:137',    '1340064000:137',    '1340150400:137',    '1340236800:135',    '1340323200:135',    '1340409600:135',    '1340496000:135',    '1340582400:135',    '1340668800:135',    '1340755200:135',    '1340841600:135',    '1340928000:135',    '1341014400:135',    '1341100800:135',    '1341187200:132',    '1341273600:132',    '1341360000:132',    '1341446400:132',    '1341532800:128',    '1341619200:128',    '1341705600:128',    '1341792000:128',    '1341878400:127',    '1341964800:127',    '1342051200:127',    '1342137600:127',    '1342224000:126',    '1342310400:126',    '1342396800:126',    '1342483200:126',    '1342569600:120',    '1342656000:120',    '1342742400:120',    '1342828800:120',    '1342915200:120',    '1343001600:122',    '1343088000:122',    '1343174400:122',    '1343260800:122',    '1343347200:122',    '1343433600:122',    '1343520000:122',    '1343606400:125',    '1343692800:125',    '1343779200:125',    '1343865600:126',    '1343952000:126',    '1344038400:126',    '1344124800:126',    '1344211200:125',    '1344297600:125',    '1344384000:125',    '1344470400:125',    '1344556800:119',    '1344643200:119',    '1344729600:119',    '1344816000:119',    '1344902400:117',    '1344988800:117',    '1345075200:117',    '1345161600:117',    '1345248000:115',    '1345334400:115',    '1345420800:115',    '1345507200:115',    '1345593600:112',    '1345680000:112',    '1345766400:112',    '1345852800:112',    '1345939200:109',    '1346025600:109',    '1346112000:109',    '1346198400:106',    '1346284800:106',    '1346371200:106',    '1346457600:106',    '1346544000:105',    '1346630400:105',    '1346716800:105',    '1346803200:105',    '1346889600:105',    '1346976000:103',    '1347062400:103',    '1347148800:103',    '1347235200:103',    '1347321600:99',    '1347408000:99',    '1347494400:99',    '1347580800:99',    '1347667200:97',    '1347753600:97',    '1347840000:97',    '1347926400:97',    '1348012800:97',    '1348099200:97',    '1348185600:97',    '1348272000:97',    '1348358400:95',    '1348444800:95',    '1348531200:95',    '1348617600:95',    '1348704000:95',    '1348790400:95',    '1348876800:95',    '1348963200:95',    '1349049600:95',    '1349136000:95',    '1349222400:95',    '1349308800:99',    '1349395200:99',    '1349481600:99',    '1349568000:99',    '1349654400:99',    '1349740800:99',    '1349827200:99',    '1349913600:99',    '1350000000:99',    '1350086400:99',    '1350172800:96',    '1350259200:96',    '1350345600:96',    '1350432000:96',    '1350518400:96',    '1350604800:99',    '1350691200:99',    '1350777600:99',    '1350864000:99',    '1350950400:99',    '1351036800:101',    '1351123200:101',    '1351209600:101',    '1351296000:101',    '1351382400:101',    '1351468800:105',    '1351555200:105',    '1351641600:105',    '1351728000:105',    '1351814400:105',    '1351900800:104',    '1351987200:104',    '1352073600:104',    '1352160000:105',    '1352246400:107',    '1352332800:108',    '1352419200:109',    '1352505600:110',    '1352592000:112',    '1352678400:113',    '1352764800:114',    '1352851200:114',    '1352937600:114',    '1353024000:114',    '1353110400:114',    '1353196800:114',    '1353283200:117',    '1353369600:117',    '1353456000:117',    '1353542400:117',    '1353628800:117',    '1353715200:117',    '1353801600:116',    '1353888000:116',    '1353974400:116',    '1354060800:116',    '1354147200:116',    '1354233600:116',    '1354320000:116',    '1354406400:116',    '1354492800:116',    '1354579200:116',    '1354665600:116',    '1354752000:116',    '1354838400:116',    '1354924800:116',    '1355011200:116',    '1355097600:116',    '1355184000:116',    '1355270400:116',    '1355356800:116',    '1355443200:116',    '1355529600:112',    '1355616000:112',    '1355702400:112',    '1355788800:112',    '1355875200:112',    '1355961600:112',    '1356048000:112',    '1356134400:112',    '1356220800:112',    '1356307200:112',    '1356393600:112',    '1356480000:112',    '1356566400:112',    '1356652800:108',    '1356739200:108',    '1356825600:108',    '1356912000:108',    '1356998400:108',    '1357084800:108',    '1357171200:108',    '1357257600:108',    '1357344000:108',    '1357430400:108',    '1357516800:108',    '1357603200:108',    '1357689600:108',    '1357776000:108',    '1357862400:106',    '1357948800:106',    '1358035200:106',    '1358121600:106',    '1358208000:106',    '1358294400:106',    '1358380800:106',    '1358467200:106',    '1358553600:106',    '1358640000:106',    '1358726400:106',    '1358812800:106',    '1358899200:106',    '1358985600:106',    '1359072000:106',    '1359158400:104',    '1359244800:104',    '1359331200:104',    '1359417600:104',    '1359504000:104',    '1359590400:104',    '1359676800:104',    '1359763200:104',    '1359849600:104',    '1359936000:104',    '1360022400:104',    '1360108800:104',    '1360195200:104',    '1360281600:104',    '1360368000:104',    '1360454400:104',    '1360540800:104',    '1360627200:101',    '1360713600:101',    '1360800000:101',    '1360886400:101',    '1360972800:101',    '1361059200:101',    '1361145600:101',    '1361232000:101',    '1361318400:101',    '1361404800:101',    '1361491200:101',    '1361577600:101',    '1361664000:101',    '1361750400:101',    '1361836800:101',    '1361923200:101',    '1362009600:99',    '1362096000:99',    '1362182400:99',    '1362268800:99',    '1362355200:99',    '1362441600:99',    '1362528000:99',    '1362614400:99',    '1362700800:99',    '1362787200:99',    '1362873600:99',    '1362960000:99',    '1363046400:99',    '1363132800:99',    '1363219200:99',    '1363305600:95',    '1363392000:95',    '1363478400:95',    '1363564800:95',    '1363651200:95',    '1363737600:95',    '1363824000:95',    '1363910400:95',    '1363996800:95',    '1364083200:95',    '1364169600:95',    '1364256000:95',    '1364342400:95',    '1364428800:95',    '1364515200:95',    '1364601600:95',    '1364688000:95',    '1364774400:95',    '1364860800:95',    '1364947200:95',    '1365033600:95',    '1365120000:95',    '1365206400:95',    '1365292800:95',    '1365379200:95',    '1365465600:95',    '1365552000:95',    '1365638400:95',    '1365724800:95',    '1365811200:95',    '1365897600:92',    '1365984000:92',    '1366070400:92',    '1366156800:92',    '1366243200:92',    '1366329600:92',    '1366416000:92',    '1366502400:92',    '1366588800:92',    '1366675200:92',    '1366761600:92',    '1366848000:92',    '1366934400:92',    '1367020800:92',    '1367107200:92',    '1367193600:91',    '1367280000:91',    '1367366400:91',    '1367452800:91',    '1367539200:91',    '1367625600:91',    '1367712000:91',    '1367798400:91',    '1367884800:91',    '1367971200:91',    '1368057600:91',    '1368144000:91',    '1368230400:91',    '1368316800:91',    '1368403200:91',    '1368489600:91',    '1368576000:91',    '1368662400:91',    '1368748800:95',    '1368835200:95',    '1368921600:95',    '1369008000:95',    '1369094400:95',    '1369180800:95',    '1369267200:95',    '1369353600:95',    '1369440000:95',    '1369526400:95',    '1369612800:95',    '1369699200:95',    '1369785600:95',    '1369872000:95',    '1369958400:94',    '1370044800:94',    '1370131200:94',    '1370217600:94',    '1370304000:94',    '1370390400:94',    '1370476800:94',    '1370563200:94',    '1370649600:94',    '1370736000:94',    '1370822400:94',    '1370908800:94',    '1370995200:95',    '1371081600:95',    '1371168000:95',    '1371254400:95',    '1371340800:95',    '1371427200:95',    '1371513600:95',    '1371600000:95',    '1371686400:95',    '1371772800:95',    '1371859200:95',    '1371945600:95',    '1372032000:95',    '1372118400:95',    '1372204800:95',    '1372291200:95',    '1372377600:92',    '1372464000:92',    '1372550400:92',    '1372636800:92',    '1372723200:92',    '1372809600:92',    '1372896000:92',    '1372982400:92',    '1373068800:92',    '1373155200:92',    '1373241600:92',    '1373328000:92',    '1373414400:92',    '1373500800:92',    '1373587200:92',    '1373673600:92',    '1373760000:89',    '1373846400:89',    '1373932800:89',    '1374019200:89',    '1374105600:89',    '1374192000:89',    '1374278400:89',    '1374364800:89',    '1374451200:89',    '1374537600:89',    '1374624000:89',    '1374710400:89',    '1374796800:89',    '1374883200:89',    '1374969600:89',    '1375056000:89',    '1375142400:89',    '1375228800:89',    '1375315200:87',    '1375401600:87',    '1375488000:87',    '1375574400:87',    '1375660800:87',    '1375747200:87',    '1375833600:87',    '1375920000:87',    '1376006400:87',    '1376092800:87',    '1376179200:87',    '1376265600:87',    '1376352000:87',    '1376438400:87',    '1376524800:87',    '1376611200:87',    '1376697600:87',    '1376784000:87',    '1376870400:87',    '1376956800:87',    '1377043200:87',    '1377129600:87',    '1377216000:83',    '1377302400:83',    '1377388800:83',    '1377475200:83',    '1377561600:83',    '1377648000:83',    '1377734400:83',    '1377820800:83',    '1377907200:83',    '1377993600:83',    '1378080000:83',    '1378166400:83',    '1378252800:83',    '1378339200:83',    '1378425600:83',    '1378512000:83',    '1378598400:83',    '1378684800:83',    '1378771200:83',    '1378857600:83',    '1378944000:83',    '1379030400:83',    '1379116800:83',    '1379203200:83',    '1379289600:85',    '1379376000:85',    '1379462400:85',    '1379548800:85',    '1379635200:88',    '1379721600:88',    '1379808000:88',    '1379894400:88',    '1379980800:93',    '1380067200:93',    '1380153600:93',    '1380240000:93',    '1380326400:93',    '1380412800:93',    '1380499200:97',    '1380585600:97',    '1380672000:97',    '1380758400:97',    '1380844800:97',    '1380931200:97',    '1381017600:97',    '1381104000:97',    '1381190400:97',    '1381276800:97',    '1381363200:97',    '1381449600:98',    '1381536000:98',    '1381622400:98',    '1381708800:98',    '1381795200:98',    '1381881600:98',    '1381968000:98',    '1382054400:98',    '1382140800:98',    '1382227200:98',    '1382313600:98',    '1382400000:98',    '1382486400:98',    '1382572800:98',    '1382659200:98',    '1382745600:98',    '1382832000:98',    '1382918400:98',    '1383004800:98',    '1383091200:98',    '1383177600:98',    '1383264000:98',    '1383350400:98',    '1383436800:98',    '1383523200:98',    '1383609600:98',    '1383696000:98',    '1383782400:98',    '1383868800:98',    '1383955200:98',    '1384041600:98',    '1384128000:98',    '1384214400:95',    '1384300800:95',    '1384387200:95',    '1384473600:95',    '1384560000:95',    '1384646400:95',    '1384732800:95',    '1384819200:95',    '1384905600:95',    '1384992000:95',    '1385078400:95',    '1385164800:95',    '1385251200:95',    '1385337600:95',    '1385424000:95',    '1385510400:95',    '1385596800:95',    '1385683200:95',    '1385769600:95',    '1385856000:95',    '1385942400:95',    '1386028800:95',    '1386115200:95',    '1386201600:95',    '1386288000:95',    '1386374400:95',    '1386460800:95',    '1386547200:95',    '1386633600:93',    '1386720000:93',    '1386806400:93',    '1386892800:93',    '1386979200:93',    '1387065600:93',    '1387152000:93',    '1387238400:93',    '1387324800:93',    '1387411200:93',    '1387497600:93',    '1387584000:93',    '1387670400:93',    '1387756800:93',    '1387843200:93',    '1387929600:93',    '1388016000:93',    '1388102400:93',    '1388188800:93',    '1388275200:93',    '1388361600:93',    '1388448000:93',    '1388534400:93',    '1388620800:93',    '1388707200:93',    '1388793600:93',    '1388880000:93',    '1388966400:93',    '1389052800:93',    '1389139200:93',    '1389225600:93',    '1389312000:93',    '1389398400:93',    '1389484800:93',    '1389571200:93',    '1389657600:93',    '1389744000:93',    '1389830400:93',    '1389916800:93',    '1390003200:93',    '1390089600:93',    '1390176000:93',    '1390262400:93',    '1390348800:93',    '1390435200:93',    '1390521600:93',    '1390608000:93',    '1390694400:93',    '1390780800:93',    '1390867200:93',    '1390953600:93',    '1391040000:93',    '1391126400:93',    '1391212800:93',    '1391299200:93',    '1391385600:93',    '1391472000:93',    '1391558400:93',    '1391644800:92',    '1391731200:92',    '1391817600:92',    '1391904000:92',    '1391990400:92',    '1392076800:92',    '1392163200:92',    '1392249600:92',    '1392336000:92',    '1392422400:92',    '1392508800:92',    '1392595200:92',    '1392681600:92',    '1392768000:92',    '1392854400:92',    '1392940800:92',    '1393027200:92',    '1393113600:92',    '1393200000:92',    '1393286400:92',    '1393372800:92',    '1393459200:92',    '1393545600:92',    '1393632000:92',    '1393718400:92',    '1393804800:92',    '1393891200:92',    '1393977600:92',    '1394064000:92',    '1394150400:92',    '1394236800:94',    '1394323200:94',    '1394409600:94',    '1394496000:94',    '1394582400:94',    '1394668800:94',    '1394755200:94',    '1394841600:94',    '1394928000:94',    '1395014400:94',    '1395100800:94',    '1395187200:94',    '1395273600:94',    '1395360000:94',    '1395446400:94',    '1395532800:94',    '1395619200:94',    '1395705600:94',    '1395792000:94',    '1395878400:94',    '1395964800:94',    '1396051200:94',    '1396137600:94',    '1396224000:94',    '1396310400:94',    '1396396800:94',    '1396483200:94',    '1396569600:94',    '1396656000:94',    '1396742400:94',    '1396828800:94',    '1396915200:94',    '1397001600:93',    '1397088000:93',    '1397174400:93',    '1397260800:93',    '1397347200:93',    '1397433600:93',    '1397520000:93',    '1397606400:93',    '1397692800:93',    '1397779200:93',    '1397865600:93',    '1397952000:93',    '1398038400:93',    '1398124800:93',    '1398211200:93',    '1398297600:93',    '1398384000:93',    '1398470400:93',    '1398556800:93',    '1398643200:93',    '1398729600:93',    '1398816000:93',    '1398902400:93',    '1398988800:93',    '1399075200:93',    '1399161600:90',    '1399248000:90',    '1399334400:90',    '1399420800:90',    '1399507200:90',    '1399593600:90',    '1399680000:90',    '1399766400:90',    '1399852800:90',    '1399939200:90',    '1400025600:90',    '1400112000:90',    '1400198400:90',    '1400284800:90',    '1400371200:90',    '1400457600:90',    '1400544000:90',    '1400630400:90',    '1400716800:90',    '1400803200:90',    '1400889600:90',    '1400976000:90',    '1401062400:90',    '1401148800:90',    '1401235200:90',    '1401321600:90',    '1401408000:90',    '1401494400:90',    '1401580800:90',    '1401667200:90',    '1401753600:90',    '1401840000:90',    '1401926400:90',    '1402012800:90',    '1402099200:90',    '1402185600:90',    '1402272000:90',    '1402358400:90',    '1402444800:90',    '1402531200:90',    '1402617600:90',    '1402704000:90',    '1402790400:90',    '1402876800:90',    '1402963200:90',    '1403049600:90',    '1403136000:90',    '1403222400:90',    '1403308800:90',    '1403395200:90',    '1403481600:90',    '1403568000:90',    '1403654400:90',    '1403740800:90',    '1403827200:90',    '1403913600:90',    '1404000000:90',    '1404086400:87',    '1404172800:87',    '1404259200:87',    '1404345600:87',    '1404432000:87',    '1404518400:87',    '1404604800:87',    '1404691200:87',    '1404777600:87',    '1404864000:87',    '1404950400:87',    '1405036800:87',    '1405123200:87',    '1405209600:87',    '1405296000:87',    '1405382400:87',    '1405468800:87',    '1405555200:87',    '1405641600:87',    '1405728000:90',    '1405814400:90',    '1405900800:90',    '1405987200:90',    '1406073600:90',    '1406160000:90',    '1406246400:90',    '1406332800:90',    '1406419200:90',    '1406505600:90',    '1406592000:90',    '1406678400:90',    '1406764800:90',    '1406851200:90',    '1406937600:90',    '1407024000:92',    '1407110400:92',    '1407196800:92',    '1407283200:92',    '1407369600:92',    '1407456000:92',    '1407542400:92',    '1407628800:92',    '1407715200:92',    '1407801600:92',    '1407888000:92',    '1407974400:92',    '1408060800:92',    '1408147200:92',    '1408233600:92',    '1408320000:95',    '1408406400:95',    '1408492800:95',    '1408579200:95',    '1408665600:95',    '1408752000:95',    '1408838400:95',    '1408924800:95',    '1409011200:95',    '1409097600:95',    '1409184000:95',    '1409270400:95',    '1409356800:95',    '1409443200:95',    '1409529600:95',    '1409616000:95',    '1409702400:95',    '1409788800:95',    '1409875200:95',    '1409961600:95',    '1410048000:98',    '1410134400:98',    '1410220800:98',    '1410307200:98',    '1410393600:98',    '1410480000:98',    '1410566400:98',    '1410652800:98',    '1410739200:98',    '1410825600:98',    '1410912000:98',    '1410998400:98',    '1411084800:98',    '1411171200:98',    '1411257600:98',    '1411344000:98',    '1411430400:98',    '1411516800:98',    '1411603200:98',    '1411689600:98',    '1411776000:98',    '1411862400:98',    '1411948800:98',    '1412035200:98',    '1412121600:99',    '1412208000:99',    '1412294400:99',    '1412380800:99',    '1412467200:99',    '1412553600:99',    '1412640000:99',    '1412726400:99',    '1412812800:99',    '1412899200:99',    '1412985600:99',    '1413072000:99',    '1413158400:99',    '1413244800:99',    '1413331200:99',    '1413417600:99',    '1413504000:99',    '1413590400:99',    '1413676800:99',    '1413763200:99',    '1413849600:99',    '1413936000:99',    '1414022400:99',    '1414108800:99',    '1414195200:99',    '1414281600:98',    '1414368000:98',    '1414454400:98',    '1414540800:98',    '1414627200:98',    '1414713600:98',    '1414800000:98',    '1414886400:98',    '1414972800:98',    '1415059200:98',    '1415145600:98',    '1415232000:98',    '1415318400:98',    '1415404800:98',    '1415491200:98',    '1415577600:98',    '1415664000:98',    '1415750400:98',    '1415836800:98',    '1415923200:98',    '1416009600:98',    '1416096000:98',    '1416182400:98',    '1416268800:98',    '1416355200:98',    '1416441600:98',    '1416528000:100',    '1416614400:100',    '1416700800:100',    '1416787200:100',    '1416873600:100',    '1416960000:100',    '1417046400:100',    '1417132800:100',    '1417219200:100',    '1417305600:100',    '1417392000:100',    '1417478400:100',    '1417564800:100',    '1417651200:100',    '1417737600:100',    '1417824000:100',    '1417910400:100',    '1417996800:100',    '1418083200:100',    '1418169600:100',    '1418256000:100',    '1418342400:100',    '1418428800:100',    '1418515200:100',    '1418601600:100',    '1418688000:100',    '1418774400:100',    '1418860800:100',    '1418947200:100',    '1419033600:100',    '1419120000:100',    '1419206400:100',    '1419292800:100',    '1419379200:100',    '1419465600:100',    '1419552000:100',    '1419638400:100',    '1419724800:100',    '1419811200:100',    '1419897600:100',    '1419984000:100',    '1420070400:100',    '1420156800:100',    '1420243200:100',    '1420329600:100',    '1420416000:102',    '1420502400:102',    '1420588800:102',    '1420675200:102',    '1420761600:102',    '1420848000:102',    '1420934400:102',    '1421020800:102',    '1421107200:102',    '1421193600:102',    '1421280000:102',    '1421366400:102',    '1421452800:102',    '1421539200:102',    '1421625600:102',    '1421712000:102',    '1421798400:104',    '1421884800:104',    '1421971200:104',    '1422057600:104',    '1422144000:104',    '1422230400:104',    '1422316800:104',    '1422403200:104',    '1422489600:104',    '1422576000:104',    '1422662400:104',    '1422748800:104',    '1422835200:104',    '1422921600:104',    '1423008000:104',    '1423094400:104',    '1423180800:104',    '1423267200:104',    '1423353600:104',    '1423440000:104',    '1423526400:104',    '1423612800:104',    '1423699200:104',    '1423785600:108',    '1423872000:108',    '1423958400:108',    '1424044800:108',    '1424131200:108',    '1424217600:108',    '1424304000:108',    '1424390400:108',    '1424476800:108',    '1424563200:108',    '1424649600:108',    '1424736000:108',    '1424822400:108',    '1424908800:108',    '1424995200:108',    '1425081600:108',    '1425168000:108',    '1425254400:108',    '1425340800:108',    '1425427200:108',    '1425513600:108',    '1425600000:108',    '1425686400:108',    '1425772800:108',    '1425859200:112',    '1425945600:112',    '1426032000:112',    '1426118400:112',    '1426204800:112',    '1426291200:112',    '1426377600:112',    '1426464000:112',    '1426550400:112',    '1426636800:112',    '1426723200:112',    '1426809600:112',    '1426896000:112',    '1426982400:112',    '1427068800:112',    '1427155200:112',    '1427241600:112',    '1427328000:112',    '1427414400:112',    '1427500800:112',    '1427587200:112',    '1427673600:112',    '1427760000:112',    '1427846400:112',    '1427932800:112',    '1428019200:112',    '1428105600:112',    '1428192000:112',    '1428278400:114',    '1428364800:114',    '1428451200:114',    '1428537600:114',    '1428624000:114',    '1428710400:114',    '1428796800:114',    '1428883200:114',    '1428969600:114',    '1429056000:114',    '1429142400:114',    '1429228800:114',    '1429315200:114',    '1429401600:114',    '1429488000:114',    '1429574400:114',    '1429660800:114',    '1429747200:114',    '1429833600:114',    '1429920000:114',    '1430006400:114',    '1430092800:114',    '1430179200:114',    '1430265600:114',    '1430352000:114',    '1430438400:114',    '1430524800:114',    '1430611200:114',    '1430697600:114',    '1430784000:114',    '1430870400:114',    '1430956800:114',    '1431043200:114',    '1431129600:114',    '1431216000:109',    '1431302400:109',    '1431388800:109',    '1431475200:109',    '1431561600:109',    '1431648000:109',    '1431734400:109',    '1431820800:109',    '1431907200:109',    '1431993600:109',    '1432080000:109',    '1432166400:109',    '1432252800:109',    '1432339200:109',    '1432425600:109',    '1432512000:109',    '1432598400:109',    '1432684800:109',    '1432771200:109',    '1432857600:109',    '1432944000:109',    '1433030400:109',    '1433116800:109',    '1433203200:109',    '1433289600:109',    '1433376000:109',    '1433462400:109',    '1433548800:109',    '1433635200:109',    '1433721600:109',    '1433808000:109',    '1433894400:109',    '1433980800:109',    '1434067200:109',    '1434153600:109',    '1434240000:109',    '1434326400:104',    '1434412800:104',    '1434499200:104',    '1434585600:104',    '1434672000:104',    '1434758400:104',    '1434844800:104',    '1434931200:104',    '1435017600:104',    '1435104000:104',    '1435190400:104',    '1435276800:104',    '1435363200:104',    '1435449600:104',    '1435536000:104',    '1435622400:104',    '1435708800:104',    '1435795200:104',    '1435881600:104',    '1435968000:104',    '1436054400:104',    '1436140800:104',    '1436227200:104',    '1436313600:104',    '1436400000:104',    '1436486400:104',    '1436572800:104',    '1436659200:104',    '1436745600:104',    '1436832000:104',    '1436918400:104',    '1437004800:104',    '1437091200:104',    '1437177600:104',    '1437264000:104',    '1437350400:104',    '1437436800:104',    '1437523200:104',    '1437609600:104',    '1437696000:104',    '1437782400:99',    '1437868800:99',    '1437955200:99',    '1438041600:99',    '1438128000:99',    '1438214400:99',    '1438300800:99',    '1438387200:99',    '1438473600:99',    '1438560000:99',    '1438646400:99',    '1438732800:99',    '1438819200:99',    '1438905600:99',    '1438992000:99',    '1439078400:99',    '1439164800:99',    '1439251200:99',    '1439337600:99',    '1439424000:99',    '1439510400:99',    '1439596800:99',    '1439683200:99',    '1439856000:99',    '1439942400:99',    '1440115200:99',    '1440201600:99',    '1440288000:99',    '1440374400:99',    '1440460800:99',    '1440547200:99',    '1440633600:99',    '1440720000:99',    '1440806400:99',    '1440892800:99',    '1440979200:99',    '1441065600:99',    '1441152000:99',    '1441238400:99',    '1441324800:99',    '1441411200:99',    '1441497600:99',    '1441670400:99',    '1441756800:99',    '1441843200:99',    '1441843200:99',    '1441929600:99',    '1442016000:99',    '1442102400:99',    '1442188800:99',    '1442275200:99',    '1442361600:99',    '1442448000:99',    '1442534400:99',    '1442620800:99',    '1442707200:99',    '1442793600:99',    '1442880000:99',    '1442966400:99',    '1443052800:99',    '1443139200:99',    '1443225600:99',    '1443312000:99',    '1443398400:99',    '1443484800:99',    '1443571200:99',    '1443657600:99',    '1443744000:99',    '1443830400:99',    '1443916800:99',    '1444176000:99',    '1444348800:99',    '1444521600:99',    '1444608000:99',    '1444694400:99',    '1444780800:99',    '1444867200:99',    '1444953600:99',    '1445040000:99',    '1445126400:99',    '1445299200:100',    '1445558400:100',    '1445644800:100',    '1445731200:100',    '1445817600:100',    '1445904000:100',    '1445990400:100' }