Module:Exchange/Wizard robe top (t)/Data

return { '1211241600:217400',   '1211328000:217900',    '1211414400:214900',    '1211500800:214900',    '1211587200:212800',    '1211673600:212800',    '1211760000:215100',    '1211846400:215100',    '1211932800:213700',    '1212019200:213700',    '1212105600:217900',    '1212192000:217900',    '1212278400:220400',    '1212364800:223000',    '1212451200:226200',    '1212537600:229900',    '1212624000:232500',    '1212710400:236000',    '1212796800:240500',    '1212883200:239300',    '1212969600:236700',    '1213056000:236700',    '1213142400:232500',    '1213228800:228400',    '1213315200:223900',    '1213401600:220500',    '1213488000:217300',    '1213574400:217300',    '1213660800:218000',    '1213747200:220300',    '1213833600:222200',    '1213920000:222100',    '1214006400:222100',    '1214092800:224200',    '1214179200:229900',    '1214265600:229900',    '1214352000:233100',    '1214438400:236300',    '1214524800:240200',    '1214611200:242300',    '1214697600:245600',    '1214784000:247500',    '1214870400:249600',    '1214956800:252600',    '1215043200:252600',    '1215129600:253800',    '1215216000:251700',    '1215302400:248400',    '1215388800:240300',    '1215475200:235000',    '1215561600:227900',    '1215648000:227900',    '1215734400:222700',    '1215820800:217300',    '1215907200:215900',    '1215993600:205900',    '1216080000:205900',    '1216166400:199000',    '1216252800:197800',    '1216339200:196300',    '1216425600:194100',    '1216512000:191500',    '1216598400:191800',    '1216684800:191300',    '1216771200:191000',    '1216857600:190600',    '1216944000:195000',    '1217030400:195000',    '1217116800:199000',    '1217203200:198800',    '1217289600:198600',    '1217376000:198600',    '1217462400:198900',    '1217548800:198900',    '1217635200:199600',    '1217721600:201900',    '1217808000:208500',    '1217894400:210600',    '1217980800:210600',    '1218067200:212800',    '1218153600:214400',    '1218240000:216200',    '1218326400:217400',    '1218412800:217400',    '1218499200:216900',    '1218585600:216300',    '1218672000:216600',    '1218758400:214900',    '1218844800:213300',    '1218931200:213100',    '1219017600:219000',    '1219104000:221100',    '1219190400:221600',    '1219276800:221600',    '1219363200:221900',    '1219449600:222200',    '1219536000:222200',    '1219622400:224400',    '1219708800:228100',    '1219795200:229100',    '1219881600:229000',    '1219968000:227600',    '1220054400:225100',    '1220140800:223900',    '1220227200:223900',    '1220313600:223300',    '1220400000:223500',    '1220486400:224700',    '1220572800:225000',    '1220659200:225000',    '1220745600:223000',    '1220832000:223700',    '1220918400:223700',    '1221004800:223600',    '1221091200:221700',    '1221177600:221700',    '1221264000:221600',    '1221350400:220100',    '1221436800:218700',    '1221523200:218700',    '1221609600:216200',    '1221696000:216900',    '1221782400:219500',    '1221868800:219000',    '1221955200:219000',    '1222041600:217900',    '1222128000:218700',    '1222214400:218100',    '1222300800:219500',    '1222387200:219500',    '1222473600:216900',    '1222560000:216900',    '1222646400:216300',    '1222732800:213900',    '1222819200:211200',    '1222905600:208000',    '1222992000:206200',    '1223078400:198100',    '1223164800:198100',    '1223251200:193100',    '1223337600:190900',    '1223424000:190400',    '1223510400:190400',    '1223596800:190300',    '1223683200:190000',    '1223769600:190600',    '1223856000:190600',    '1223942400:193600',    '1224028800:193600',    '1224115200:189700',    '1224201600:183500',    '1224288000:174000',    '1224374400:170400',    '1224460800:170400',    '1224547200:166500',    '1224633600:162400',    '1224720000:156200',    '1224806400:156200',    '1224892800:154600',    '1224979200:154600',    '1225065600:154500',    '1225152000:153700',    '1225238400:153200',    '1225324800:152700',    '1225411200:153100',    '1225497600:153000',    '1225584000:153400',    '1225670400:153500',    '1225756800:154500',    '1225843200:154500',    '1225929600:154000',    '1226016000:154000',    '1226102400:155300',    '1226188800:157800',    '1226275200:158900',    '1226361600:158900',    '1226448000:160100',    '1226534400:162900',    '1226620800:163600',    '1226707200:165300',    '1226793600:171300',    '1226880000:174400',    '1226966400:175000',    '1227052800:175000',    '1227139200:176400',    '1227225600:181400',    '1227312000:181400',    '1227398400:182500',    '1227484800:182900',    '1227571200:184000',    '1227657600:184000',    '1227744000:182200',    '1227830400:180600',    '1227916800:180600',    '1228003200:181900',    '1228089600:183000',    '1228176000:183200',    '1228262400:183200',    '1228348800:182600',    '1228435200:183000',    '1228521600:182500',    '1228608000:181300',    '1228694400:182400',    '1228780800:182400',    '1228867200:180800',    '1228953600:179900',    '1229040000:179900',    '1229126400:179600',    '1229212800:178900',    '1229299200:178600',    '1229385600:177000',    '1229472000:173500',    '1229558400:171700',    '1229644800:169000',    '1229731200:169000',    '1229817600:166100',    '1229904000:165000',    '1229990400:164800',    '1230076800:165000',    '1230163200:166100',    '1230249600:165400',    '1230336000:165400',    '1230422400:165700',    '1230508800:167100',    '1230595200:168600',    '1230681600:170000',    '1230768000:170000',    '1230854400:173300',    '1230940800:177200',    '1231027200:177800',    '1231113600:180600',    '1231200000:181500',    '1231286400:182600',    '1231372800:184100',    '1231459200:186400',    '1231545600:188600',    '1231632000:188600',    '1231718400:190700',    '1231804800:192100',    '1231891200:192100',    '1231977600:191400',    '1232064000:192400',    '1232150400:192800',    '1232236800:193900',    '1232323200:193900',    '1232409600:197400',    '1232496000:199300',    '1232582400:199300',    '1232668800:197800',    '1232755200:197800',    '1232841600:198500',    '1232928000:198500',    '1233014400:199500',    '1233100800:199300',    '1233187200:199300',    '1233273600:199800',    '1233360000:201500',    '1233446400:201800',    '1233532800:201800',    '1233619200:201100',    '1233705600:200200',    '1233792000:200900',    '1233878400:200300',    '1233964800:199000',    '1234051200:199000',    '1234137600:198800',    '1234224000:199400',    '1234310400:199600',    '1234396800:199600',    '1234483200:200200',    '1234569600:201200',    '1234656000:201100',    '1234742400:201900',    '1234828800:202800',    '1234915200:202800',    '1235001600:203100',    '1235088000:203100',    '1235174400:205500',    '1235260800:205500',    '1235347200:206800',    '1235433600:206800',    '1235520000:208200',    '1235606400:208200',    '1235692800:210200',    '1235779200:211000',    '1235865600:211400',    '1235952000:212800',    '1236038400:213700',    '1236124800:213500',    '1236211200:213500',    '1236297600:214300',    '1236384000:214200',    '1236470400:214700',    '1236556800:214300',    '1236643200:215900',    '1236729600:215900',    '1236816000:214600',    '1236902400:215400',    '1236988800:215400',    '1237075200:215000',    '1237161600:215200',    '1237248000:215200',    '1237334400:213900',    '1237420800:211600',    '1237507200:210900',    '1237593600:208500',    '1237680000:207900',    '1237766400:204800',    '1237852800:204800',    '1237939200:202600',    '1238025600:201000',    '1238112000:198400',    '1238198400:198400',    '1238284800:199500',    '1238371200:199500',    '1238457600:199800',    '1238544000:199800',    '1238630400:201300',    '1238716800:201300',    '1238803200:201700',    '1238889600:204200',    '1238976000:204200',    '1239062400:204500',    '1239148800:205100',    '1239235200:204500',    '1239321600:204700',    '1239408000:206100',    '1239494400:207500',    '1239580800:208300',    '1239667200:208300',    '1239753600:209600',    '1239840000:210200',    '1239926400:210200',    '1240012800:211200',    '1240099200:212600',    '1240185600:212600',    '1240272000:214400',    '1240358400:215200',    '1240444800:215200',    '1240531200:215000',    '1240617600:214700',    '1240704000:215000',    '1240790400:215500',    '1240876800:215700',    '1240963200:215700',    '1241049600:214700',    '1241136000:214700',    '1241222400:213700',    '1241308800:213900',    '1241395200:213900',    '1241481600:213900',    '1241568000:213900',    '1241654400:214900',    '1241740800:213500',    '1241827200:212000',    '1241913600:212000',    '1242000000:210800',    '1242086400:209500',    '1242172800:207900',    '1242259200:206100',    '1242345600:205500',    '1242432000:205500',    '1242518400:204800',    '1242604800:206000',    '1242691200:207000',    '1242777600:209500',    '1242864000:209500',    '1242950400:209400',    '1243036800:210200',    '1243123200:211800',    '1243209600:214100',    '1243296000:215200',    '1243382400:215200',    '1243468800:215100',    '1243555200:215100',    '1243641600:214100',    '1243728000:213700',    '1243814400:212700',    '1243900800:213700',    '1243987200:213700',    '1244073600:213000',    '1244160000:212400',    '1244246400:212400',    '1244332800:213200',    '1244419200:212900',    '1244505600:212900',    '1244592000:213600',    '1244678400:213700',    '1244764800:215400',    '1244851200:215400',    '1244937600:214800',    '1245024000:215300',    '1245110400:215100',    '1245196800:215200',    '1245283200:216100',    '1245369600:216100',    '1245456000:216600',    '1245542400:217600',    '1245628800:221200',    '1245715200:223300',    '1245801600:224700',    '1245888000:228000',    '1245974400:228000',    '1246060800:230500',    '1246147200:237900',    '1246233600:237900',    '1246320000:240800',    '1246406400:244300',    '1246492800:248900',    '1246579200:248700',    '1246665600:247700',    '1246752000:247700',    '1246838400:246700',    '1246924800:248300',    '1247011200:248800',    '1247097600:248800',    '1247184000:249700',    '1247270400:251300',    '1247356800:251300',    '1247443200:253700',    '1247529600:256600',    '1247616000:260100',    '1247702400:261000',    '1247788800:261000',    '1247875200:262700',    '1247961600:266500',    '1248048000:266500',    '1248134400:269600',    '1248220800:272900',    '1248307200:272900',    '1248393600:273700',    '1248480000:274900',    '1248566400:277400',    '1248652800:279800',    '1248739200:279600',    '1248825600:280800',    '1248912000:280800',    '1248998400:284100',    '1249084800:284700',    '1249171200:288000',    '1249257600:292400',    '1249344000:292400',    '1249430400:295200',    '1249516800:295200',    '1249603200:295000',    '1249689600:297400',    '1249776000:299700',    '1249862400:302100',    '1249948800:303400',    '1250035200:305000',    '1250121600:310500',    '1250208000:310500',    '1250294400:311400',    '1250380800:314500',    '1250467200:314500',    '1250553600:322900',    '1250640000:328700',    '1250726400:328700',    '1250812800:334100',    '1250899200:334100',    '1250985600:337800',    '1251072000:341700',    '1251158400:347300',    '1251244800:347300',    '1251331200:349200',    '1251417600:349200',    '1251504000:351900',    '1251590400:353900',    '1251676800:358100',    '1251763200:365400',    '1251849600:371000',    '1251936000:378800',    '1252022400:378800',    '1252108800:385700',    '1252195200:385700',    '1252281600:389900',    '1252368000:389900',    '1252454400:395000',    '1252540800:395000',    '1252627200:397600',    '1252713600:395900',    '1252800000:395600',    '1252886400:395600',    '1252972800:390900',    '1253059200:380900',    '1253145600:380900',    '1253232000:380900',    '1253318400:368100',    '1253404800:361000',    '1253491200:353100',    '1253577600:344100',    '1253664000:335400',    '1253750400:335400',    '1253836800:333900',    '1253923200:333900',    '1254009600:329200',    '1254096000:333100',    '1254182400:333100',    '1254268800:336900',    '1254355200:336900',    '1254441600:338200',    '1254528000:338200',    '1254614400:342500',    '1254700800:341400',    '1254787200:341400',    '1254873600:346300',    '1254960000:346300',    '1255046400:345800',    '1255132800:345800',    '1255219200:341800',    '1255305600:341800',    '1255392000:335900',    '1255478400:335900',    '1255564800:332000',    '1255651200:328200',    '1255737600:328200',    '1255824000:327000',    '1255910400:332300',    '1255996800:332300',    '1256083200:335400',    '1256169600:335400',    '1256256000:340000',    '1256342400:345300',    '1256428800:350400',    '1256515200:356800',    '1256601600:356800',    '1256688000:363400',    '1256774400:363400',    '1256860800:369600',    '1256947200:375000',    '1257033600:383200',    '1257120000:383200',    '1257206400:390100',    '1257292800:390100',    '1257379200:399300',    '1257465600:399300',    '1257552000:418400',    '1257638400:418400',    '1257724800:423500',    '1257811200:428000',    '1257897600:428000',    '1257984000:428000',    '1258070400:428500',    '1258156800:428500',    '1258243200:433300',    '1258329600:433900',    '1258416000:437000',    '1258502400:437000',    '1258588800:437000',    '1258675200:438400',    '1258761600:440700',    '1258848000:445100',    '1258934400:445100',    '1259020800:445100',    '1259107200:446400',    '1259193600:446400',    '1259280000:450800',    '1259366400:456500',    '1259452800:460500',    '1259539200:465300',    '1259625600:465300',    '1259712000:465300',    '1259798400:468700',    '1259884800:472400',    '1259971200:472400',    '1260057600:476800',    '1260144000:478200',    '1260230400:478200',    '1260316800:478200',    '1260403200:482000',    '1260489600:482000',    '1260576000:480200',    '1260662400:478000',    '1260748800:478000',    '1260835200:472500',    '1260921600:472500',    '1261008000:464500',    '1261094400:464500',    '1261180800:456900',    '1261267200:445200',    '1261353600:435800',    '1261440000:435800',    '1261526400:424500',    '1261612800:424500',    '1261699200:414500',    '1261785600:406500',    '1261872000:398500',    '1261958400:398500',    '1262044800:394500',    '1262131200:394500',    '1262217600:396100',    '1262304000:400900',    '1262390400:405000',    '1262476800:405000',    '1262563200:411100',    '1262649600:411100',    '1262736000:411100',    '1262822400:415300',    '1262908800:424600',    '1262995200:424600',    '1263081600:426300',    '1263168000:426300',    '1263254400:429900',    '1263340800:429900',    '1263427200:437500',    '1263513600:437500',    '1263600000:447800',    '1263686400:458100',    '1263772800:458100',    '1263859200:471300',    '1263945600:476000',    '1264032000:476000',    '1264118400:483200',    '1264204800:483200',    '1264291200:494000',    '1264377600:494000',    '1264464000:501800',    '1264550400:501800',    '1264636800:508900',    '1264723200:515900',    '1264809600:515900',    '1264896000:519200',    '1264982400:519200',    '1265068800:519200',    '1265155200:515600',    '1265241600:515600',    '1265328000:511000',    '1265414400:494000',    '1265500800:469600',    '1265587200:454300',    '1265673600:454300',    '1265760000:446700',    '1265846400:446700',    '1266019200:448000',    '1266105600:449600',    '1266192000:458000',    '1266278400:458000',    '1266364800:462400',    '1266451200:458300',    '1266537600:455400',    '1266624000:455400',    '1266710400:454100',    '1266796800:451900',    '1266883200:451900',    '1266969600:453400',    '1267056000:453400',    '1267142400:455300',    '1267228800:456700',    '1267315200:456700',    '1267401600:457000',    '1267488000:457000',    '1267574400:457600',    '1267660800:458700',    '1267747200:458700',    '1267833600:460600',    '1267920000:460600',    '1268006400:464000',    '1268092800:464000',    '1268179200:467900',    '1268265600:467900',    '1268352000:475900',    '1268438400:485000',    '1268524800:485500',    '1268611200:485500',    '1268697600:485500',    '1268784000:494200',    '1268870400:494200',    '1268956800:497900',    '1269043200:497900',    '1269129600:503400',    '1269216000:518000',    '1269302400:518000',    '1269388800:518000',    '1269475200:524700',    '1269561600:528100',    '1269648000:528100',    '1269734400:534800',    '1269820800:534800',    '1269907200:543200',    '1269993600:543200',    '1270080000:548400',    '1270166400:548400',    '1270252800:560100',    '1270339200:560100',    '1270425600:563900',    '1270512000:570500',    '1270598400:570500',    '1270684800:581800',    '1270771200:592100',    '1270857600:592100',    '1270944000:592100',    '1271030400:606000',    '1271116800:606000',    '1271203200:606000',    '1271289600:612300',    '1271376000:612300',    '1271462400:612300',    '1271548800:618100',    '1271635200:618100',    '1271721600:618100',    '1271808000:621100',    '1271894400:621100',    '1271980800:620200',    '1272067200:620200',    '1272153600:620200',    '1272240000:616000',    '1272326400:616000',    '1272412800:604500',    '1272499200:604500',    '1272585600:604500',    '1272672000:585000',    '1272758400:585000',    '1272844800:561500',    '1272931200:561500',    '1273017600:544600',    '1273104000:544600',    '1273190400:534100',    '1273276800:534100',    '1273363200:523500',    '1273449600:523500',    '1273536000:518200',    '1273622400:518200',    '1273708800:519700',    '1273795200:519700',    '1273881600:531200',    '1273968000:531200',    '1274054400:543000',    '1274140800:543000',    '1274227200:556000',    '1274313600:556000',    '1274400000:568700',    '1274486400:568700',    '1274572800:575200',    '1274659200:575200',    '1274745600:585400',    '1274832000:585400',    '1274918400:585400',    '1275004800:599300',    '1275091200:606200',    '1275177600:606200',    '1275264000:612600',    '1275350400:612600',    '1275436800:616500',    '1275523200:616500',    '1275609600:616500',    '1275696000:628600',    '1275782400:628600',    '1275868800:641200',    '1275955200:651500',    '1276041600:651500',    '1276128000:651500',    '1276214400:657600',    '1276300800:657600',    '1276387200:658600',    '1276473600:658600',    '1276560000:651500',    '1276646400:646700',    '1276732800:646700',    '1276819200:626800',    '1276905600:626800',    '1276992000:610800',    '1277078400:610800',    '1277164800:601800',    '1277251200:601800',    '1277337600:598100',    '1277424000:598100',    '1277510400:595900',    '1277596800:595900',    '1277683200:593600',    '1277769600:592500',    '1277856000:588600',    '1277942400:588600',    '1278028800:588400',    '1278115200:588400',    '1278201600:591500',    '1278288000:591500',    '1278374400:591500',    '1278460800:589000',    '1278547200:595600',    '1278633600:595600',    '1278720000:595600',    '1278806400:593700',    '1278892800:593700',    '1278979200:600400',    '1279065600:600400',    '1279152000:611200',    '1279238400:611200',    '1279324800:621100',    '1279411200:621100',    '1279497600:640500',    '1279584000:640500',    '1279670400:640500',    '1279756800:641300',    '1279843200:641300',    '1279929600:641300',    '1280016000:644900',    '1280102400:644900',    '1280188800:650000',    '1280275200:650000',    '1280361600:659300',    '1280448000:659300',    '1280534400:661800',    '1280620800:661800',    '1280707200:644300',    '1280793600:644300',    '1280880000:617500',    '1280966400:594800',    '1281052800:594800',    '1281139200:565300',    '1281225600:565300',    '1281312000:537000',    '1281398400:516700',    '1281484800:494400',    '1281571200:494400',    '1281657600:474800',    '1281744000:456900',    '1281830400:446800',    '1281916800:447100',    '1282003200:449500',    '1282089600:449500',    '1282176000:457400',    '1282262400:457400',    '1282348800:463700',    '1282435200:478600',    '1282521600:478600',    '1282608000:483900',    '1282694400:483900',    '1282780800:475700',    '1282867200:471800',    '1282953600:471800',    '1283040000:464400',    '1283126400:464400',    '1283212800:461100',    '1283299200:461100',    '1283385600:461100',    '1283472000:461700',    '1283558400:461700',    '1283644800:462200',    '1283731200:462200',    '1283817600:460500',    '1283904000:460500',    '1283990400:455300',    '1284076800:455300',    '1284163200:461400',    '1284249600:461400',    '1284336000:460400',    '1284422400:460400',    '1284508800:460400',    '1284595200:458100',    '1284681600:458100',    '1284768000:456800',    '1284854400:456800',    '1284940800:461500',    '1285027200:461500',    '1285113600:471700',    '1285200000:471700',    '1285286400:471700',    '1285372800:479300',    '1285459200:479300',    '1285545600:497700',    '1285632000:497700',    '1285718400:497700',    '1285804800:516700',    '1285891200:516700',    '1285977600:535600',    '1286064000:535600',    '1286150400:545000',    '1286236800:545000',    '1286323200:545000',    '1286409600:557700',    '1286496000:557700',    '1286582400:557700',    '1286668800:557300',    '1286755200:557300',    '1286841600:557300',    '1286928000:554100',    '1287014400:554100',    '1287100800:550500',    '1287187200:550500',    '1287273600:550500',    '1287360000:538000',    '1287446400:538000',    '1287532800:538000',    '1287619200:528700',    '1287705600:528700',    '1287792000:528700',    '1287878400:520200',    '1287964800:511400',    '1288051200:511400',    '1288137600:511400',    '1288224000:505800',    '1288310400:505800',    '1288396800:510300',    '1288483200:510300',    '1288569600:516600',    '1288656000:516600',    '1288742400:516600',    '1288828800:516600',    '1288915200:516800',    '1289088000:521700',    '1289174400:521000',    '1289260800:521000',    '1289347200:521000',    '1289433600:524100',    '1289520000:524100',    '1289606400:524100',    '1289692800:522300',    '1289779200:522300',    '1289865600:522300',    '1289952000:526200',    '1290038400:526200',    '1290124800:526200',    '1290211200:531700',    '1290297600:539500',    '1290384000:539500',    '1290470400:539500',    '1290556800:549700',    '1290643200:549700',    '1290729600:549700',    '1290816000:554200',    '1290902400:566700',    '1290988800:566700',    '1291075200:566700',    '1291161600:571300',    '1291248000:571300',    '1291334400:571300',    '1291420800:575500',    '1291507200:575500',    '1291593600:577800',    '1291680000:577800',    '1291766400:582400',    '1291852800:582400',    '1291939200:582400',    '1292025600:581600',    '1292112000:581600',    '1292198400:580000',    '1292284800:580000',    '1292371200:578800',    '1292457600:578800',    '1292544000:577000',    '1292630400:577000',    '1292716800:576400',    '1292803200:576400',    '1292889600:576400',    '1292976000:573500',    '1293062400:573500',    '1293148800:566600',    '1293235200:566600',    '1293321600:566600',    '1293408000:544800',    '1293494400:544800',    '1293580800:522900',    '1293667200:522900',    '1293753600:501200',    '1293840000:501200',    '1293926400:482000',    '1294185600:463100',    '1294358400:450600',    '1294531200:442600',    '1294617600:442600',    '1294704000:427600',    '1294790400:413700',    '1294876800:413700',    '1295049600:399500',    '1295136000:399500',    '1295222400:384700',    '1295308800:373200',    '1295395200:373200',    '1295568000:360700',    '1295654400:350600',    '1295827200:341500',    '1296000000:335000',    '1296086400:335000',    '1296259200:326800',    '1296432000:318500',    '1296604800:310800',    '1296691200:302500',    '1296777600:301500',    '1296950400:306900',    '1297036800:311700',    '1297123200:335000',    '1297209600:335000',    '1297382400:372500',    '1297555200:384500',    '1297641600:397300',    '1297728000:425100',    '1297814400:425100',    '1297987200:444100',    '1298160000:454800',    '1298246400:463600',    '1298419200:473600',    '1298505600:495400',    '1298678400:494000',    '1298764800:487600',    '1298851200:482300',    '1299024000:481200',    '1299110400:471100',    '1299196800:471100',    '1299283200:466600',    '1299369600:454900',    '1299456000:448800',    '1299628800:448600',    '1299801600:439800',    '1299974400:430400',    '1300060800:433100',    '1300147200:431300',    '1300233600:431300',    '1300320000:429400',    '1300492800:433900',    '1300665600:437600',    '1300752000:441700',    '1301011200:458700',    '1301184000:464800',    '1301270400:462900',    '1301443200:468600',    '1301529600:478700',    '1301702400:485100',    '1301788800:494200',    '1302048000:499600',    '1302220800:508600',    '1302307200:507600',    '1302652800:512400',    '1302739200:515200',    '1302912000:521400',    '1303084800:528000',    '1303257600:534900',    '1303344000:541000',    '1303430400:539700',    '1303516800:539700',    '1303603200:530700',    '1303689600:512700',    '1303776000:496900',    '1303862400:483200',    '1304035200:462100',    '1304121600:462100',    '1304208000:454200',    '1304294400:447700',    '1304380800:439100',    '1304467200:436600',    '1304640000:437200',    '1304726400:434000',    '1304899200:427300',    '1305072000:425700',    '1305158400:425200',    '1305417600:427400',    '1305504000:434600',    '1305676800:446500',    '1305849600:456600',    '1305936000:462200',    '1306022400:466700',    '1306281600:462800',    '1306368000:464700',    '1306627200:465700',    '1306713600:467900',    '1306800000:467900',    '1306886400:471800',    '1307059200:477000',    '1307232000:478500',    '1307318400:478300',    '1307404800:478300',    '1307491200:472100',    '1307664000:467300',    '1307750400:467300',    '1307836800:467900',    '1308096000:468000',    '1308268800:471900',    '1308355200:475700',    '1308528000:474600',    '1308700800:480100',    '1308873600:480600',    '1308960000:479000',    '1309046400:478800',    '1309305600:472500',    '1309478400:463000',    '1309564800:449200',    '1309651200:440100',    '1309737600:429900',    '1309910400:418200',    '1310083200:414400',    '1310169600:414800',    '1310256000:410300',    '1310515200:409900',    '1310688000:404400',    '1310860800:404300',    '1311120000:413500',    '1311379200:412900',    '1311465600:417400',    '1311724800:426000',    '1311897600:432800',    '1311984000:434700',    '1312070400:434700',    '1312156800:439900',    '1312329600:441900',    '1312502400:442700',    '1312675200:444900',    '1312761600:444900',    '1312934400:441900',    '1313020800:440800',    '1313193600:442100',    '1313625600:449300',    '1313884800:454200',    '1314144000:458400',    '1314316800:457200',    '1314489600:451900',    '1314576000:447800',    '1314748800:443600',    '1314921600:439000',    '1315008000:439000',    '1315094400:431500',    '1315180800:417100',    '1315353600:403500',    '1315526400:372100',    '1315612800:360800',    '1315785600:350300',    '1315958400:340200',    '1316044800:327900',    '1316131200:327900',    '1316304000:289900',    '1316563200:272300',    '1316736000:267300',    '1316908800:259900',    '1316995200:256100',    '1317081600:249600',    '1317340800:240400',    '1317427200:237200',    '1317513600:237200',    '1317600000:232200',    '1317772800:224700',    '1317945600:222100',    '1318118400:217600',    '1318204800:214200',    '1318377600:211900',    '1318550400:218000',    '1318723200:222500',    '1318809600:224900',    '1318982400:225600',    '1319155200:228800',    '1319328000:232200',    '1319414400:234100',    '1319587200:238200',    '1319760000:241800',    '1319932800:248800',    '1320192000:254100',    '1320278400:259400',    '1320451200:263300',    '1320537600:268300',    '1320796800:275500',    '1321142400:285700',    '1321401600:291300',    '1321574400:295400',    '1321660800:300300',    '1321833600:303800',    '1322092800:313000',    '1322179200:313000',    '1322265600:315900',    '1322438400:319000',    '1322524800:319000',    '1322611200:323000',    '1322784000:318300',    '1322956800:311700',    '1323043200:305714',    '1323129600:297413',    '1323216000:297413',    '1323302400:290602',    '1323388800:290602',    '1323475200:286470',    '1323561600:281729',    '1323648000:281650',    '1323734400:281650',    '1323820800:280979',    '1323907200:280979',    '1323993600:279374',    '1324080000:279374',    '1324166400:279402',    '1324252800:281443',    '1324339200:286837',    '1324425600:292536',    '1324512000:295908',    '1324598400:295908',    '1324684800:302181',    '1324771200:307794',    '1324857600:307794',    '1324944000:312103',    '1325030400:317831',    '1325116800:317831',    '1325203200:321647',    '1325289600:323356',    '1325376000:323356',    '1325462400:323105',    '1325548800:323105',    '1325635200:320848',    '1325721600:320848',    '1325808000:320820',    '1325894400:320820',    '1325980800:321734',    '1326067200:321734',    '1326153600:324312',    '1326240000:324312',    '1326326400:329507',    '1326412800:329507',    '1326499200:329073',    '1326585600:328066',    '1326672000:323296',    '1326758400:323296',    '1326844800:315997',    '1326931200:315997',    '1327017600:310429',    '1327104000:310429',    '1327190400:309979',    '1327276800:315193',    '1327363200:318691',    '1327449600:318691',    '1327536000:318122',    '1327622400:318122',    '1327708800:320637',    '1327795200:320637',    '1327881600:323198',    '1327968000:323198',    '1328054400:317867',    '1328140800:307541',    '1328227200:307541',    '1328313600:294416',    '1328400000:294416',    '1328486400:284927',    '1328572800:284927',    '1328659200:273874',    '1328745600:273874',    '1328832000:264149',    '1328918400:264149',    '1329004800:254731',    '1329091200:254731',    '1329177600:244589',    '1329264000:244589',    '1329350400:244589',    '1329436800:238280',    '1329523200:238280',    '1329609600:244451',    '1329696000:244451',    '1329782400:244451',    '1329868800:248552',    '1329955200:248552',    '1330041600:248552',    '1330128000:248668',    '1330214400:248668',    '1330300800:248668',    '1330387200:246079',    '1330473600:246079',    '1330560000:242078',    '1330646400:242078',    '1330732800:242078',    '1330819200:241683',    '1330905600:241683',    '1330992000:241683',    '1331078400:239553',    '1331164800:239553',    '1331251200:239553',    '1331337600:233764',    '1331424000:233764',    '1331510400:233764',    '1331596800:227041',    '1331683200:227041',    '1331769600:227041',    '1331856000:219955',    '1331942400:219955',    '1332028800:219955',    '1332115200:212107',    '1332201600:212107',    '1332288000:212107',    '1332374400:206249',    '1332460800:204996',    '1332547200:203744',    '1332633600:202491',    '1332720000:201239',    '1332806400:199986',    '1332892800:193234',    '1332979200:193234',    '1333065600:193234',    '1333152000:184921',    '1333238400:184921',    '1333324800:177922',    '1333411200:177922',    '1333497600:177922',    '1333584000:170578',    '1333670400:170578',    '1333756800:170578',    '1333843200:164819',    '1333929600:164819',    '1334016000:164819',    '1334102400:159617',    '1334188800:159617',    '1334275200:159617',    '1334361600:153934',    '1334448000:153934',    '1334534400:150569',    '1334620800:150569',    '1334707200:150569',    '1334793600:150569',    '1334880000:148886',    '1334966400:148886',    '1335052800:148886',    '1335139200:149105',    '1335225600:149105',    '1335312000:149105',    '1335398400:149772',    '1335484800:149772',    '1335571200:149772',    '1335657600:145024',    '1335744000:145024',    '1335830400:141715',    '1335916800:141715',    '1336003200:137255',    '1336089600:137255',    '1336176000:132874',    '1336262400:132874',    '1336348800:129527',    '1336435200:129527',    '1336521600:124562',    '1336608000:124562',    '1336694400:124562',    '1336780800:121062',    '1336867200:121062',    '1336953600:117595',    '1337040000:117595',    '1337126400:117595',    '1337212800:113845',    '1337299200:113845',    '1337385600:111112',    '1337472000:111112',    '1337558400:107812',    '1337644800:107812',    '1337731200:107812',    '1337817600:104708',    '1337904000:104708',    '1337990400:101875',    '1338076800:101875',    '1338163200:99764',    '1338249600:99764',    '1338336000:96925',    '1338422400:96925',    '1338508800:94912',    '1338595200:94912',    '1338681600:94418',    '1338768000:94418',    '1338854400:93200',    '1338940800:93200',    '1339027200:92591',    '1339113600:90439',    '1339200000:90437',    '1339286400:90437',    '1339372800:90246',    '1339459200:91556',    '1339545600:91556',    '1339632000:93197',    '1339718400:93197',    '1339804800:93350',    '1339891200:93350',    '1339977600:96000',    '1340064000:96000',    '1340150400:96239',    '1340236800:96239',    '1340323200:97290',    '1340409600:97290',    '1340496000:100469',    '1340582400:100469',    '1340668800:103256',    '1340755200:103256',    '1340841600:106600',    '1340928000:106600',    '1341014400:109844',    '1341100800:109844',    '1341187200:113911',    '1341273600:113911',    '1341360000:116938',    '1341446400:116938',    '1341532800:119553',    '1341619200:119553',    '1341705600:118816',    '1341792000:118816',    '1341878400:118765',    '1341964800:118765',    '1342051200:118236',    '1342137600:118236',    '1342224000:120149',    '1342310400:120149',    '1342396800:119931',    '1342483200:119931',    '1342569600:119818',    '1342656000:119818',    '1342742400:119818',    '1342828800:119282',    '1342915200:119282',    '1343001600:119282',    '1343088000:119389',    '1343174400:119389',    '1343260800:120810',    '1343347200:120810',    '1343433600:120810',    '1343520000:121538',    '1343606400:121538',    '1343692800:123918',    '1343779200:123918',    '1343865600:124425',    '1343952000:124425',    '1344038400:126226',    '1344124800:126226',    '1344211200:127569',    '1344297600:127569',    '1344384000:125976',    '1344470400:125976',    '1344556800:124550',    '1344643200:124550',    '1344729600:123568',    '1344816000:123568',    '1344902400:123568',    '1344988800:122109',    '1345075200:122109',    '1345161600:121345',    '1345248000:121345',    '1345334400:119784',    '1345420800:119784',    '1345507200:118875',    '1345593600:118875',    '1345680000:116475',    '1345766400:116475',    '1345852800:113855',    '1345939200:113855',    '1346025600:110585',    '1346112000:110585',    '1346198400:107418',    '1346284800:107418',    '1346371200:104512',    '1346457600:104512',    '1346544000:100362',    '1346630400:100362',    '1346716800:97398',    '1346803200:97398',    '1346889600:94432',    '1346976000:94432',    '1347062400:91501',    '1347148800:91501',    '1347235200:88606',    '1347321600:88606',    '1347408000:87838',    '1347494400:87838',    '1347580800:87103',    '1347667200:86778',    '1347753600:86778',    '1347840000:86141',    '1347926400:86141',    '1348012800:86460',    '1348099200:86460',    '1348185600:87014',    '1348272000:87014',    '1348358400:86527',    '1348444800:86527',    '1348531200:86527',    '1348617600:87599',    '1348704000:87599',    '1348790400:87599',    '1348876800:86448',    '1348963200:86448',    '1349049600:86130',    '1349136000:86130',    '1349222400:86130',    '1349308800:85730',    '1349395200:85730',    '1349481600:85041',    '1349568000:85041',    '1349654400:85041',    '1349740800:84257',    '1349827200:84257',    '1349913600:84257',    '1350000000:86327',    '1350086400:86327',    '1350172800:86327',    '1350259200:86303',    '1350345600:86303',    '1350432000:86303',    '1350518400:87083',    '1350604800:87083',    '1350691200:87083',    '1350777600:87503',    '1350864000:87503',    '1350950400:87503',    '1351036800:88210',    '1351123200:88210',    '1351209600:88210',    '1351296000:89586',    '1351382400:89586',    '1351468800:91454',    '1351555200:91454',    '1351641600:93221',    '1351728000:93221',    '1351814400:93221',    '1351900800:94566',    '1351987200:94566',    '1352073600:96555',    '1352160000:97004',    '1352246400:97453',    '1352332800:97902',    '1352419200:98351',    '1352505600:98800',    '1352592000:99249',    '1352678400:99698',    '1352764800:100147',    '1352851200:100147',    '1352937600:101499',    '1353024000:101499',    '1353110400:101499',    '1353196800:102056',    '1353283200:102056',    '1353369600:103027',    '1353456000:103027',    '1353542400:103027',    '1353628800:103404',    '1353715200:103404',    '1353801600:103404',    '1353888000:103922',    '1353974400:103922',    '1354060800:103922',    '1354147200:103922',    '1354233600:102086',    '1354320000:102086',    '1354406400:102086',    '1354492800:102086',    '1354579200:102473',    '1354665600:102473',    '1354752000:102473',    '1354838400:102473',    '1354924800:102473',    '1355011200:102900',    '1355097600:102900',    '1355184000:102900',    '1355270400:102900',    '1355356800:102900',    '1355443200:103940',    '1355529600:103940',    '1355616000:103940',    '1355702400:103940',    '1355788800:103940',    '1355875200:104484',    '1355961600:104484',    '1356048000:104484',    '1356134400:104484',    '1356220800:104484',    '1356307200:104994',    '1356393600:104994',    '1356480000:104994',    '1356566400:104994',    '1356652800:104994',    '1356739200:105418',    '1356825600:105418',    '1356912000:105418',    '1356998400:105418',    '1357084800:105418',    '1357171200:105358',    '1357257600:105358',    '1357344000:105358',    '1357430400:105358',    '1357516800:105358',    '1357603200:106752',    '1357689600:106752',    '1357776000:106752',    '1357862400:106752',    '1357948800:106752',    '1358035200:108675',    '1358121600:108675',    '1358208000:108675',    '1358294400:108675',    '1358380800:108675',    '1358467200:109992',    '1358553600:109992',    '1358640000:109992',    '1358726400:109992',    '1358812800:109992',    '1358899200:106560',    '1358985600:106560',    '1359072000:106560',    '1359158400:106560',    '1359244800:106425',    '1359331200:106425',    '1359417600:106425',    '1359504000:106425',    '1359590400:106425',    '1359676800:108461',    '1359763200:108461',    '1359849600:108461',    '1359936000:108461',    '1360022400:108461',    '1360108800:111090',    '1360195200:111090',    '1360281600:111090',    '1360368000:111090',    '1360454400:111090',    '1360540800:112858',    '1360627200:112858',    '1360713600:112858',    '1360800000:112858',    '1360886400:112858',    '1360972800:114205',    '1361059200:114205',    '1361145600:114205',    '1361232000:114205',    '1361318400:114918',    '1361404800:114918',    '1361491200:114918',    '1361577600:114918',    '1361664000:114918',    '1361750400:117802',    '1361836800:117802',    '1361923200:117802',    '1362009600:117802',    '1362096000:117802',    '1362182400:120559',    '1362268800:120559',    '1362355200:120559',    '1362441600:120559',    '1362528000:120559',    '1362614400:122437',    '1362700800:122437',    '1362787200:122437',    '1362873600:122437',    '1362960000:125668',    '1363046400:125668',    '1363132800:125668',    '1363219200:125668',    '1363305600:125668',    '1363392000:128918',    '1363478400:128918',    '1363564800:128918',    '1363651200:128918',    '1363737600:130363',    '1363824000:130363',    '1363910400:130363',    '1363996800:130363',    '1364083200:130363',    '1364169600:131896',    '1364256000:131896',    '1364342400:131896',    '1364428800:131896',    '1364515200:131896',    '1364601600:127937',    '1364688000:127937',    '1364774400:127937',    '1364860800:127937',    '1364947200:128347',    '1365033600:128758',    '1365120000:129168',    '1365206400:129579',    '1365292800:129989',    '1365379200:130400',    '1365465600:130810',    '1365552000:130810',    '1365638400:130810',    '1365724800:130810',    '1365811200:130810',    '1365897600:130810',    '1365984000:133801',    '1366070400:133801',    '1366156800:133801',    '1366243200:133801',    '1366329600:133801',    '1366416000:133801',    '1366502400:133801',    '1366588800:137165',    '1366675200:137165',    '1366761600:137165',    '1366848000:137165',    '1366934400:137165',    '1367020800:137165',    '1367107200:137165',    '1367193600:141110',    '1367280000:141110',    '1367366400:141110',    '1367452800:141110',    '1367539200:141110',    '1367625600:141110',    '1367712000:145386',    '1367798400:145386',    '1367884800:145386',    '1367971200:145386',    '1368057600:145386',    '1368144000:145386',    '1368230400:145386',    '1368316800:149584',    '1368403200:149584',    '1368489600:149584',    '1368576000:149584',    '1368662400:149584',    '1368748800:149584',    '1368835200:149584',    '1368921600:151571',    '1369008000:151571',    '1369094400:151571',    '1369180800:151571',    '1369267200:151571',    '1369353600:151571',    '1369440000:151571',    '1369526400:150500',    '1369612800:150500',    '1369699200:150500',    '1369785600:150500',    '1369872000:150500',    '1369958400:150500',    '1370044800:150276',    '1370131200:150276',    '1370217600:150276',    '1370304000:150276',    '1370390400:150276',    '1370476800:150276',    '1370563200:152880',    '1370649600:152880',    '1370736000:152880',    '1370822400:152880',    '1370908800:152880',    '1370995200:157537',    '1371081600:157537',    '1371168000:157537',    '1371254400:157537',    '1371340800:157537',    '1371427200:157537',    '1371513600:157537',    '1371600000:161937',    '1371686400:161937',    '1371772800:161937',    '1371859200:161937',    '1371945600:161937',    '1372032000:161937',    '1372118400:165523',    '1372204800:165523',    '1372291200:165523',    '1372377600:165523',    '1372464000:165523',    '1372550400:170762',    '1372636800:170762',    '1372723200:170762',    '1372809600:170762',    '1372896000:170762',    '1372982400:170762',    '1373068800:175187',    '1373155200:175187',    '1373241600:175187',    '1373328000:175187',    '1373414400:175187',    '1373500800:175187',    '1373587200:175187',    '1373673600:179038',    '1373760000:179038',    '1373846400:179038',    '1373932800:179038',    '1374019200:179845',    '1374105600:180652',    '1374192000:181459',    '1374278400:182265',    '1374364800:183072',    '1374451200:183879',    '1374537600:183879',    '1374624000:183879',    '1374710400:183879',    '1374796800:183879',    '1374883200:185568',    '1374969600:185568',    '1375056000:185568',    '1375142400:185568',    '1375228800:185568',    '1375315200:185568',    '1375401600:185568',    '1375488000:185568',    '1375574400:185568',    '1375660800:187059',    '1375747200:187059',    '1375833600:187059',    '1375920000:187059',    '1376006400:187059',    '1376092800:187059',    '1376179200:187059',    '1376265600:187059',    '1376352000:187059',    '1376438400:187059',    '1376524800:192087',    '1376611200:192087',    '1376697600:192087',    '1376784000:192087',    '1376870400:192087',    '1376956800:192087',    '1377043200:192087',    '1377129600:192087',    '1377216000:192087',    '1377302400:192087',    '1377388800:195881',    '1377475200:195881',    '1377561600:195881',    '1377648000:195881',    '1377734400:195881',    '1377820800:195881',    '1377907200:195881',    '1377993600:195881',    '1378080000:195881',    '1378166400:195881',    '1378252800:195881',    '1378339200:198750',    '1378425600:198750',    '1378512000:198750',    '1378598400:198750',    '1378684800:198750',    '1378771200:198750',    '1378857600:198750',    '1378944000:198750',    '1379030400:198750',    '1379116800:198750',    '1379203200:198750',    '1379289600:198750',    '1379376000:198750',    '1379462400:198750',    '1379548800:203017',    '1379635200:203017',    '1379721600:203017',    '1379808000:203017',    '1379894400:203017',    '1379980800:203017',    '1380067200:203017',    '1380153600:203017',    '1380240000:203017',    '1380326400:203017',    '1380412800:203017',    '1380499200:203017',    '1380585600:203017',    '1380672000:203017',    '1380758400:207832',    '1380844800:207832',    '1380931200:207832',    '1381017600:207832',    '1381104000:207832',    '1381190400:207832',    '1381276800:207832',    '1381363200:207832',    '1381449600:207832',    '1381536000:207832',    '1381622400:207832',    '1381708800:207832',    '1381795200:207832',    '1381881600:207832',    '1381968000:207832',    '1382054400:207832',    '1382140800:212229',    '1382227200:212229',    '1382313600:212229',    '1382400000:212229',    '1382486400:212229',    '1382572800:212229',    '1382659200:212229',    '1382745600:212229',    '1382832000:212229',    '1382918400:212229',    '1383004800:212229',    '1383091200:212229',    '1383177600:212229',    '1383264000:212229',    '1383350400:211351',    '1383436800:211351',    '1383523200:211351',    '1383609600:211351',    '1383696000:211351',    '1383782400:211351',    '1383868800:211351',    '1383955200:211351',    '1384041600:211351',    '1384128000:211351',    '1384214400:211351',    '1384300800:211351',    '1384387200:211351',    '1384473600:208909',    '1384560000:208909',    '1384646400:208909',    '1384732800:208909',    '1384819200:208909',    '1384905600:208909',    '1384992000:208909',    '1385078400:208909',    '1385164800:208909',    '1385251200:208909',    '1385337600:208909',    '1385424000:208225',    '1385510400:207542',    '1385596800:206858',    '1385683200:206174',    '1385769600:205490',    '1385856000:204807',    '1385942400:204123',    '1386028800:204123',    '1386115200:204123',    '1386201600:204123',    '1386288000:204123',    '1386374400:204123',    '1386460800:204123',    '1386547200:204123',    '1386633600:204123',    '1386720000:204123',    '1386806400:206691',    '1386892800:206691',    '1386979200:206691',    '1387065600:206691',    '1387152000:206691',    '1387238400:206691',    '1387324800:206691',    '1387411200:206691',    '1387497600:206691',    '1387584000:206691',    '1387670400:206691',    '1387756800:206691',    '1387843200:206691',    '1387929600:206691',    '1388016000:212139',    '1388102400:212139',    '1388188800:212139',    '1388275200:212139',    '1388361600:212139',    '1388448000:212139',    '1388534400:212139',    '1388620800:212139',    '1388707200:212139',    '1388793600:212139',    '1388880000:212139',    '1388966400:212139',    '1389052800:212139',    '1389139200:213341',    '1389225600:213341',    '1389312000:213341',    '1389398400:213341',    '1389484800:213341',    '1389571200:213341',    '1389657600:213341',    '1389744000:213341',    '1389830400:213341',    '1389916800:213341',    '1390003200:213341',    '1390089600:213341',    '1390176000:213341',    '1390262400:213341',    '1390348800:214979',    '1390435200:214979',    '1390521600:214979',    '1390608000:214979',    '1390694400:214979',    '1390780800:214979',    '1390867200:214979',    '1390953600:214979',    '1391040000:214979',    '1391126400:214979',    '1391212800:214979',    '1391299200:214979',    '1391385600:212956',    '1391472000:212956',    '1391558400:212956',    '1391644800:212956',    '1391731200:212956',    '1391817600:212956',    '1391904000:212956',    '1391990400:212956',    '1392076800:212956',    '1392163200:212956',    '1392249600:212956',    '1392336000:212956',    '1392422400:212956',    '1392508800:212956',    '1392595200:215983',    '1392681600:215983',    '1392768000:215983',    '1392854400:215983',    '1392940800:215983',    '1393027200:215983',    '1393113600:215983',    '1393200000:215983',    '1393286400:215983',    '1393372800:215983',    '1393459200:215983',    '1393545600:215983',    '1393632000:216767',    '1393718400:216767',    '1393804800:216767',    '1393891200:216767',    '1393977600:216767',    '1394064000:216767',    '1394150400:216767',    '1394236800:216767',    '1394323200:216767',    '1394409600:216767',    '1394496000:216767',    '1394582400:216767',    '1394668800:216767',    '1394755200:216767',    '1394841600:216767',    '1394928000:222648',    '1395014400:222648',    '1395100800:222648',    '1395187200:222648',    '1395273600:222648',    '1395360000:222648',    '1395446400:222648',    '1395532800:222648',    '1395619200:222648',    '1395705600:222648',    '1395792000:222648',    '1395878400:222648',    '1395964800:222648',    '1396051200:222648',    '1396137600:222648',    '1396224000:222648',    '1396310400:222648',    '1396396800:224992',    '1396483200:224992',    '1396569600:224992',    '1396656000:224992',    '1396742400:224992',    '1396828800:224992',    '1396915200:224992',    '1397001600:224992',    '1397088000:224992',    '1397174400:224992',    '1397260800:224992',    '1397347200:224992',    '1397433600:224992',    '1397520000:224992',    '1397606400:224992',    '1397692800:224992',    '1397779200:224992',    '1397865600:228159',    '1397952000:228159',    '1398038400:228159',    '1398124800:228159',    '1398211200:228159',    '1398297600:228159',    '1398384000:228159',    '1398470400:228159',    '1398556800:228159',    '1398643200:228159',    '1398729600:228159',    '1398816000:228159',    '1398902400:228159',    '1398988800:228159',    '1399075200:228159',    '1399161600:228159',    '1399248000:231526',    '1399334400:231526',    '1399420800:231526',    '1399507200:231526',    '1399593600:231526',    '1399680000:231526',    '1399766400:231526',    '1399852800:231526',    '1399939200:231526',    '1400025600:231526',    '1400112000:231526',    '1400198400:231526',    '1400284800:231526',    '1400371200:231526',    '1400457600:231526',    '1400544000:231526',    '1400630400:234594',    '1400716800:234594',    '1400803200:234594',    '1400889600:234594',    '1400976000:234594',    '1401062400:234594',    '1401148800:234594',    '1401235200:234594',    '1401321600:234594',    '1401408000:234594',    '1401494400:234594',    '1401580800:234594',    '1401667200:234594',    '1401753600:234594',    '1401840000:234594',    '1401926400:234594',    '1402012800:234594',    '1402099200:234594',    '1402185600:233107',    '1402272000:233107',    '1402358400:233107',    '1402444800:233107',    '1402531200:233107',    '1402617600:233107',    '1402704000:233107',    '1402790400:233107',    '1402876800:233107',    '1402963200:233107',    '1403049600:233107',    '1403136000:233107',    '1403222400:233107',    '1403308800:233107',    '1403395200:233107',    '1403481600:229425',    '1403568000:229425',    '1403654400:229425',    '1403740800:229425',    '1403827200:229425',    '1403913600:229425',    '1404000000:229425',    '1404086400:229425',    '1404172800:229425',    '1404259200:229425',    '1404345600:229425',    '1404432000:229425',    '1404518400:229425',    '1404604800:225926',    '1404691200:225926',    '1404777600:225926',    '1404864000:225926',    '1404950400:225926',    '1405036800:225926',    '1405123200:225926',    '1405209600:225926',    '1405296000:225926',    '1405382400:225926',    '1405468800:225926',    '1405555200:225926',    '1405641600:227337',    '1405728000:227337',    '1405814400:227337',    '1405900800:227337',    '1405987200:227337',    '1406073600:227337',    '1406160000:227337',    '1406246400:227337',    '1406332800:227337',    '1406419200:227337',    '1406505600:227337',    '1406592000:227337',    '1406678400:226894',    '1406764800:226894',    '1406851200:226894',    '1406937600:226894',    '1407024000:226894',    '1407110400:226894',    '1407196800:226894',    '1407283200:226894',    '1407369600:226894',    '1407456000:226894',    '1407542400:226894',    '1407628800:226894',    '1407715200:226894',    '1407801600:226464',    '1407888000:226464',    '1407974400:226464',    '1408060800:226464',    '1408147200:226464',    '1408233600:226464',    '1408320000:226464',    '1408406400:226464',    '1408492800:226464',    '1408579200:226464',    '1408665600:226464',    '1408752000:226464',    '1408838400:228862',    '1408924800:228862',    '1409011200:228862',    '1409097600:228862',    '1409184000:228862',    '1409270400:228862',    '1409356800:228862',    '1409443200:228862',    '1409529600:228862',    '1409616000:228862',    '1409702400:228862',    '1409788800:228862',    '1409875200:228862',    '1409961600:228862',    '1410048000:228862',    '1410134400:227975',    '1410220800:227975',    '1410307200:227975',    '1410393600:227975',    '1410480000:227975',    '1410566400:227975',    '1410652800:227975',    '1410739200:227975',    '1410825600:227975',    '1410912000:227975',    '1410998400:227975',    '1411084800:227975',    '1411171200:227975',    '1411257600:227975',    '1411344000:227975',    '1411430400:227975',    '1411516800:229223',    '1411603200:229223',    '1411689600:229223',    '1411776000:229223',    '1411862400:229223',    '1411948800:229223',    '1412035200:229223',    '1412121600:229223',    '1412208000:229223',    '1412294400:229223',    '1412380800:229223',    '1412467200:229223',    '1412553600:229223',    '1412640000:229223',    '1412726400:229223',    '1412812800:229223',    '1412899200:229223',    '1412985600:230808',    '1413072000:230808',    '1413158400:230808',    '1413244800:230808',    '1413331200:230808',    '1413417600:230808',    '1413504000:230808',    '1413590400:230808',    '1413676800:230808',    '1413763200:230808',    '1413849600:230808',    '1413936000:230808',    '1414022400:230808',    '1414108800:228372',    '1414195200:228372',    '1414281600:228372',    '1414368000:228372',    '1414454400:228372',    '1414540800:228372',    '1414627200:228372',    '1414713600:228372',    '1414800000:228372',    '1414886400:228372',    '1414972800:228372',    '1415059200:228372',    '1415145600:228372',    '1415232000:228372',    '1415318400:228372',    '1415404800:226698',    '1415491200:226698',    '1415577600:226698',    '1415664000:226698',    '1415750400:226698',    '1415836800:226698',    '1415923200:226698',    '1416009600:226698',    '1416096000:226698',    '1416182400:226698',    '1416268800:226698',    '1416355200:226698',    '1416441600:226698',    '1416528000:226698',    '1416614400:228594',    '1416700800:228594',    '1416787200:228594',    '1416873600:228594',    '1416960000:228594',    '1417046400:228594',    '1417132800:228594',    '1417219200:228594',    '1417305600:228594',    '1417392000:228594',    '1417478400:228594',    '1417564800:228594',    '1417651200:228594',    '1417737600:228594',    '1417824000:228594',    '1417910400:227325',    '1417996800:227325',    '1418083200:227325',    '1418169600:227325',    '1418256000:227325',    '1418342400:227325',    '1418428800:227325',    '1418515200:227325',    '1418601600:227325',    '1418688000:227325',    '1418774400:227325',    '1418860800:227325',    '1418947200:227325',    '1419033600:227325',    '1419120000:226381',    '1419206400:226381',    '1419292800:226381',    '1419379200:226381',    '1419465600:226381',    '1419552000:226381',    '1419638400:226381',    '1419724800:226381',    '1419811200:226381',    '1419897600:226381',    '1419984000:226381',    '1420070400:226381',    '1420156800:226381',    '1420243200:226273',    '1420329600:226273',    '1420416000:226273',    '1420502400:226273',    '1420588800:226273',    '1420675200:226273',    '1420761600:226273',    '1420848000:226273',    '1420934400:226273',    '1421020800:226273',    '1421107200:226273',    '1421193600:226273',    '1421280000:226273',    '1421366400:226413',    '1421452800:226413',    '1421539200:226413',    '1421625600:226413',    '1421712000:226413',    '1421798400:226413',    '1421884800:226413',    '1421971200:226413',    '1422057600:226413',    '1422144000:226413',    '1422230400:226413',    '1422316800:226413',    '1422403200:226413',    '1422489600:226799',    '1422576000:226799',    '1422662400:226799',    '1422748800:226799',    '1422835200:226799',    '1422921600:226799',    '1423008000:226799',    '1423094400:226799',    '1423180800:226799',    '1423267200:226799',    '1423353600:226799',    '1423440000:226799',    '1423526400:226799',    '1423612800:226799',    '1423699200:226799',    '1423785600:225573',    '1423872000:225573',    '1423958400:225573',    '1424044800:225573',    '1424131200:225573',    '1424217600:225573',    '1424304000:225573',    '1424390400:225573',    '1424476800:225573',    '1424563200:225573',    '1424649600:225573',    '1424736000:225573',    '1424822400:225573',    '1424908800:226958',    '1424995200:226958',    '1425081600:226958',    '1425168000:226958',    '1425254400:226958',    '1425340800:226958',    '1425427200:226958',    '1425513600:226958',    '1425600000:226958',    '1425686400:226958',    '1425772800:226958',    '1425859200:226958',    '1425945600:226958',    '1426032000:230380',    '1426118400:230380',    '1426204800:230380',    '1426291200:230380',    '1426377600:230380',    '1426464000:230380',    '1426550400:230380',    '1426636800:230380',    '1426723200:230380',    '1426809600:230380',    '1426896000:230380',    '1426982400:230380',    '1427068800:230380',    '1427155200:230380',    '1427241600:230380',    '1427328000:233973',    '1427414400:233973',    '1427500800:233973',    '1427587200:233973',    '1427673600:233973',    '1427760000:233973',    '1427846400:233973',    '1427932800:233973',    '1428019200:233973',    '1428105600:233973',    '1428192000:233973',    '1428278400:233973',    '1428364800:233973',    '1428451200:233973',    '1428537600:233973',    '1428624000:233973',    '1428710400:237707',    '1428796800:237707',    '1428883200:237707',    '1428969600:237707',    '1429056000:237707',    '1429142400:237707',    '1429228800:237707',    '1429315200:237707',    '1429401600:237707',    '1429488000:237707',    '1429574400:237707',    '1429660800:237707',    '1429747200:237707',    '1429833600:237707',    '1429920000:237707',    '1430006400:237707',    '1430092800:237707',    '1430179200:237707',    '1430265600:237707',    '1430352000:238704',    '1430438400:238704',    '1430524800:238704',    '1430611200:238704',    '1430697600:238704',    '1430784000:238704',    '1430870400:238704',    '1430956800:238704',    '1431043200:238704',    '1431129600:238704',    '1431216000:238704',    '1431302400:238704',    '1431388800:238704',    '1431475200:238704',    '1431561600:238704',    '1431648000:238704',    '1431734400:243389',    '1431820800:243389',    '1431907200:243389',    '1431993600:243389',    '1432080000:243389',    '1432166400:243389',    '1432252800:243389',    '1432339200:243389',    '1432425600:243389',    '1432512000:243389',    '1432598400:243389',    '1432684800:243389',    '1432771200:243389',    '1432857600:243389',    '1432944000:243389',    '1433030400:243389',    '1433116800:243464',    '1433203200:243464',    '1433289600:243464',    '1433376000:243464',    '1433462400:243464',    '1433548800:243464',    '1433635200:243464',    '1433721600:243464',    '1433808000:243464',    '1433894400:243464',    '1433980800:243464',    '1434067200:243464',    '1434153600:243464',    '1434240000:243464',    '1434326400:243464',    '1434412800:243464',    '1434499200:243464',    '1434585600:243464',    '1434672000:243464',    '1434758400:247826',    '1434844800:247826',    '1434931200:247826',    '1435017600:247826',    '1435104000:247826',    '1435190400:247826',    '1435276800:247826',    '1435363200:247826',    '1435449600:247826',    '1435536000:247826',    '1435622400:247826',    '1435708800:247826',    '1435795200:247826',    '1435881600:247826',    '1435968000:247826',    '1436054400:247826',    '1436140800:247826',    '1436227200:247920',    '1436313600:247920',    '1436400000:247920',    '1436486400:247920',    '1436572800:247920',    '1436659200:247920',    '1436745600:247920',    '1436832000:247920',    '1436918400:247920',    '1437004800:247920',    '1437091200:247920',    '1437177600:247920',    '1437264000:247920',    '1437350400:247920',    '1437436800:247920',    '1437523200:247920',    '1437609600:247920',    '1437696000:248480',    '1437782400:248480',    '1437868800:248480',    '1437955200:248480',    '1438041600:248480',    '1438128000:248480',    '1438214400:248480',    '1438300800:248480',    '1438387200:248480',    '1438473600:248480',    '1438560000:248480',    '1438646400:248480',    '1438732800:248480',    '1438819200:248480',    '1438905600:248480',    '1438992000:248480',    '1439078400:248480',    '1439164800:248480',    '1439251200:248480',    '1439337600:253026',    '1439424000:253026',    '1439510400:253026',    '1439596800:253026',    '1439683200:253026',    '1439856000:253026',    '1439942400:253026',    '1440115200:253026',    '1440201600:253026',    '1440288000:253026',    '1440374400:253026',    '1440460800:253026',    '1440547200:253026',    '1440633600:253026',    '1440720000:253026',    '1440806400:253026',    '1440892800:253026',    '1440979200:253026',    '1441065600:253026',    '1441152000:258685',    '1441238400:258685',    '1441324800:258685',    '1441411200:258685',    '1441497600:258685',    '1441670400:258685',    '1441756800:258685',    '1441843200:258685',    '1441843200:258685',    '1441929600:258685',    '1442016000:258685',    '1442102400:258685',    '1442188800:258685',    '1442275200:258685',    '1442361600:258685',    '1442448000:258685',    '1442534400:258685',    '1442620800:258685',    '1442707200:258685',    '1442793600:258685',    '1442880000:258685',    '1442966400:265000',    '1443052800:265000',    '1443139200:265000',    '1443225600:265000',    '1443312000:265000',    '1443398400:265000',    '1443484800:265000',    '1443571200:265000',    '1443657600:265000',    '1443744000:265000',    '1443830400:265000',    '1443916800:265000',    '1444176000:265000',    '1444348800:265000',    '1444608000:265000',    '1444694400:265000',    '1444780800:265000',    '1444867200:267863',    '1444953600:267863',    '1445040000:267863',    '1445126400:267863',    '1445299200:267863',    '1445558400:267863',    '1445644800:267863',    '1445731200:267863',    '1445817600:267863',    '1445904000:267863',    '1445990400:267863' }