Module:Exchange/Steel dart tip/Data

return { '1211241600:19',   '1211328000:19',    '1211414400:19',    '1211500800:19',    '1211587200:19',    '1211673600:19',    '1211760000:19',    '1211846400:19',    '1211932800:19',    '1212019200:19',    '1212105600:19',    '1212192000:19',    '1212278400:19',    '1212364800:19',    '1212451200:19',    '1212537600:19',    '1212624000:19',    '1212710400:20',    '1212796800:20',    '1212883200:20',    '1212969600:20',    '1213056000:20',    '1213142400:20',    '1213228800:20',    '1213315200:20',    '1213401600:20',    '1213488000:20',    '1213574400:20',    '1213660800:20',    '1213747200:20',    '1213833600:20',    '1213920000:20',    '1214006400:20',    '1214092800:20',    '1214179200:20',    '1214265600:20',    '1214352000:20',    '1214438400:20',    '1214524800:20',    '1214611200:20',    '1214697600:20',    '1214784000:20',    '1214870400:20',    '1214956800:20',    '1215043200:20',    '1215129600:20',    '1215216000:20',    '1215302400:20',    '1215388800:20',    '1215475200:20',    '1215561600:21',    '1215648000:21',    '1215734400:21',    '1215820800:21',    '1215907200:21',    '1215993600:21',    '1216080000:21',    '1216166400:21',    '1216252800:21',    '1216339200:21',    '1216425600:21',    '1216512000:21',    '1216598400:21',    '1216684800:21',    '1216771200:21',    '1216857600:21',    '1216944000:21',    '1217030400:21',    '1217116800:21',    '1217203200:21',    '1217289600:21',    '1217376000:21',    '1217462400:21',    '1217548800:21',    '1217635200:21',    '1217721600:21',    '1217808000:21',    '1217894400:21',    '1217980800:21',    '1218067200:21',    '1218153600:21',    '1218240000:21',    '1218326400:21',    '1218412800:21',    '1218499200:21',    '1218585600:23',    '1218672000:23',    '1218758400:23',    '1218844800:23',    '1218931200:23',    '1219017600:23',    '1219104000:23',    '1219190400:23',    '1219276800:23',    '1219363200:23',    '1219449600:25',    '1219536000:25',    '1219622400:25',    '1219708800:25',    '1219795200:25',    '1219881600:25',    '1219968000:25',    '1220054400:25',    '1220140800:25',    '1220227200:25',    '1220313600:25',    '1220400000:25',    '1220486400:25',    '1220572800:25',    '1220659200:25',    '1220745600:27',    '1220832000:27',    '1220918400:27',    '1221004800:27',    '1221091200:27',    '1221177600:27',    '1221264000:27',    '1221350400:27',    '1221436800:27',    '1221523200:27',    '1221609600:27',    '1221696000:27',    '1221782400:27',    '1221868800:27',    '1221955200:29',    '1222041600:29',    '1222128000:29',    '1222214400:29',    '1222300800:29',    '1222387200:29',    '1222473600:29',    '1222560000:29',    '1222646400:29',    '1222732800:29',    '1222819200:29',    '1222905600:29',    '1222992000:29',    '1223078400:29',    '1223164800:29',    '1223251200:31',    '1223337600:31',    '1223424000:31',    '1223510400:31',    '1223596800:31',    '1223683200:31',    '1223769600:31',    '1223856000:31',    '1223942400:31',    '1224028800:31',    '1224115200:31',    '1224201600:31',    '1224288000:31',    '1224374400:31',    '1224460800:31',    '1224547200:31',    '1224633600:31',    '1224720000:33',    '1224806400:33',    '1224892800:33',    '1224979200:33',    '1225065600:33',    '1225152000:33',    '1225238400:33',    '1225324800:33',    '1225411200:33',    '1225497600:33',    '1225584000:33',    '1225670400:33',    '1225756800:33',    '1225843200:33',    '1225929600:33',    '1226016000:33',    '1226102400:33',    '1226188800:35',    '1226275200:35',    '1226361600:35',    '1226448000:35',    '1226534400:35',    '1226620800:35',    '1226707200:35',    '1226793600:35',    '1226880000:35',    '1226966400:35',    '1227052800:35',    '1227139200:35',    '1227225600:35',    '1227312000:35',    '1227398400:35',    '1227484800:35',    '1227571200:36',    '1227657600:36',    '1227744000:36',    '1227830400:36',    '1227916800:36',    '1228003200:36',    '1228089600:36',    '1228176000:36',    '1228262400:36',    '1228348800:36',    '1228435200:36',    '1228521600:36',    '1228608000:36',    '1228694400:36',    '1228780800:36',    '1228867200:36',    '1228953600:36',    '1229040000:36',    '1229126400:37',    '1229212800:37',    '1229299200:37',    '1229385600:37',    '1229472000:37',    '1229558400:37',    '1229644800:37',    '1229731200:37',    '1229817600:37',    '1229904000:37',    '1229990400:37',    '1230076800:37',    '1230163200:37',    '1230249600:37',    '1230336000:37',    '1230422400:38',    '1230508800:38',    '1230595200:38',    '1230681600:38',    '1230768000:38',    '1230854400:38',    '1230940800:38',    '1231027200:38',    '1231113600:38',    '1231200000:38',    '1231286400:38',    '1231372800:38',    '1231459200:38',    '1231545600:38',    '1231632000:38',    '1231718400:38',    '1231804800:39',    '1231891200:39',    '1231977600:39',    '1232064000:39',    '1232150400:39',    '1232236800:39',    '1232323200:39',    '1232409600:39',    '1232496000:39',    '1232582400:39',    '1232668800:39',    '1232755200:39',    '1232841600:39',    '1232928000:39',    '1233014400:39',    '1233100800:39',    '1233187200:39',    '1233273600:39',    '1233360000:39',    '1233446400:39',    '1233532800:39',    '1233619200:39',    '1233705600:39',    '1233792000:39',    '1233878400:39',    '1233964800:39',    '1234051200:39',    '1234137600:39',    '1234224000:39',    '1234310400:39',    '1234396800:39',    '1234483200:39',    '1234569600:39',    '1234656000:39',    '1234742400:39',    '1234828800:39',    '1234915200:39',    '1235001600:40',    '1235088000:40',    '1235174400:40',    '1235260800:40',    '1235347200:40',    '1235433600:40',    '1235520000:40',    '1235606400:40',    '1235692800:40',    '1235779200:40',    '1235865600:40',    '1235952000:40',    '1236038400:40',    '1236124800:40',    '1236211200:40',    '1236297600:40',    '1236384000:40',    '1236470400:40',    '1236556800:41',    '1236643200:41',    '1236729600:41',    '1236816000:41',    '1236902400:41',    '1236988800:41',    '1237075200:41',    '1237161600:41',    '1237248000:41',    '1237334400:41',    '1237420800:41',    '1237507200:41',    '1237593600:41',    '1237680000:41',    '1237766400:41',    '1237852800:41',    '1237939200:41',    '1238025600:41',    '1238112000:41',    '1238198400:41',    '1238284800:41',    '1238371200:41',    '1238457600:41',    '1238544000:41',    '1238630400:41',    '1238716800:41',    '1238803200:41',    '1238889600:41',    '1238976000:41',    '1239062400:41',    '1239148800:41',    '1239235200:41',    '1239321600:41',    '1239408000:41',    '1239494400:41',    '1239580800:41',    '1239667200:41',    '1239753600:41',    '1239840000:41',    '1239926400:41',    '1240012800:41',    '1240099200:41',    '1240185600:41',    '1240272000:41',    '1240358400:41',    '1240444800:41',    '1240531200:41',    '1240617600:41',    '1240704000:41',    '1240790400:41',    '1240876800:41',    '1240963200:41',    '1241049600:41',    '1241136000:41',    '1241222400:41',    '1241308800:41',    '1241395200:41',    '1241481600:41',    '1241568000:41',    '1241654400:41',    '1241740800:41',    '1241827200:41',    '1241913600:41',    '1242000000:41',    '1242086400:42',    '1242172800:42',    '1242259200:42',    '1242345600:42',    '1242432000:42',    '1242518400:42',    '1242604800:42',    '1242691200:42',    '1242777600:42',    '1242864000:42',    '1242950400:42',    '1243036800:42',    '1243123200:42',    '1243209600:42',    '1243296000:42',    '1243382400:42',    '1243468800:42',    '1243555200:42',    '1243641600:42',    '1243728000:42',    '1243814400:42',    '1243900800:42',    '1243987200:42',    '1244073600:43',    '1244160000:43',    '1244246400:43',    '1244332800:43',    '1244419200:43',    '1244505600:43',    '1244592000:43',    '1244678400:43',    '1244764800:43',    '1244851200:43',    '1244937600:43',    '1245024000:43',    '1245110400:43',    '1245196800:43',    '1245283200:43',    '1245369600:43',    '1245456000:43',    '1245542400:43',    '1245628800:43',    '1245715200:43',    '1245801600:42',    '1245888000:42',    '1245974400:42',    '1246060800:42',    '1246147200:42',    '1246233600:42',    '1246320000:42',    '1246406400:42',    '1246579200:42',    '1246665600:42',    '1246752000:42',    '1246838400:42',    '1246924800:42',    '1247011200:42',    '1247097600:42',    '1247184000:42',    '1247270400:42',    '1247356800:42',    '1247443200:42',    '1247529600:42',    '1247616000:42',    '1247702400:42',    '1247788800:42',    '1247875200:42',    '1247961600:42',    '1248048000:42',    '1248134400:42',    '1248220800:42',    '1248307200:42',    '1248393600:42',    '1248480000:42',    '1248566400:42',    '1248652800:43',    '1248739200:43',    '1248825600:43',    '1248912000:43',    '1248998400:43',    '1249084800:43',    '1249171200:43',    '1249257600:43',    '1249344000:43',    '1249430400:43',    '1249516800:43',    '1249603200:43',    '1249689600:43',    '1249776000:43',    '1249862400:43',    '1249948800:43',    '1250035200:43',    '1250121600:45',    '1250208000:45',    '1250294400:45',    '1250380800:45',    '1250467200:45',    '1250553600:45',    '1250640000:45',    '1250726400:45',    '1250812800:45',    '1250899200:45',    '1250985600:45',    '1251072000:45',    '1251158400:45',    '1251244800:45',    '1251331200:45',    '1251417600:45',    '1251504000:45',    '1251590400:45',    '1251676800:45',    '1251763200:45',    '1251849600:45',    '1251936000:45',    '1252022400:45',    '1252108800:45',    '1252195200:45',    '1252281600:45',    '1252368000:45',    '1252454400:45',    '1252540800:45',    '1252627200:45',    '1252713600:45',    '1252800000:45',    '1252886400:45',    '1252972800:45',    '1253059200:45',    '1253145600:46',    '1253232000:46',    '1253318400:46',    '1253404800:46',    '1253491200:46',    '1253577600:46',    '1253664000:46',    '1253750400:46',    '1253836800:46',    '1253923200:46',    '1254009600:46',    '1254096000:46',    '1254182400:46',    '1254268800:46',    '1254355200:46',    '1254441600:48',    '1254528000:48',    '1254614400:48',    '1254700800:48',    '1254787200:48',    '1254873600:48',    '1254960000:48',    '1255046400:48',    '1255132800:48',    '1255219200:48',    '1255305600:48',    '1255392000:48',    '1255478400:48',    '1255564800:48',    '1255651200:48',    '1255737600:48',    '1255824000:50',    '1255910400:50',    '1255996800:50',    '1256083200:50',    '1256169600:50',    '1256256000:50',    '1256342400:50',    '1256428800:50',    '1256515200:50',    '1256601600:50',    '1256688000:50',    '1256774400:50',    '1256860800:50',    '1256947200:50',    '1257033600:50',    '1257120000:52',    '1257206400:52',    '1257292800:52',    '1257379200:52',    '1257465600:52',    '1257552000:52',    '1257638400:52',    '1257724800:52',    '1257811200:52',    '1257897600:52',    '1257984000:52',    '1258070400:52',    '1258156800:52',    '1258243200:52',    '1258329600:52',    '1258416000:52',    '1258502400:54',    '1258588800:54',    '1258675200:54',    '1258761600:54',    '1258848000:54',    '1258934400:54',    '1259020800:54',    '1259107200:54',    '1259193600:54',    '1259280000:54',    '1259366400:54',    '1259452800:54',    '1259539200:54',    '1259625600:54',    '1259712000:54',    '1259798400:54',    '1259884800:56',    '1259971200:56',    '1260057600:56',    '1260144000:56',    '1260230400:56',    '1260316800:56',    '1260403200:56',    '1260489600:56',    '1260576000:56',    '1260662400:56',    '1260748800:56',    '1260835200:56',    '1260921600:56',    '1261008000:56',    '1261094400:56',    '1261180800:56',    '1261267200:56',    '1261353600:56',    '1261440000:56',    '1261526400:56',    '1261612800:56',    '1261699200:56',    '1261785600:56',    '1261872000:56',    '1261958400:56',    '1262044800:56',    '1262131200:56',    '1262217600:56',    '1262304000:56',    '1262390400:56',    '1262476800:58',    '1262563200:58',    '1262649600:58',    '1262736000:58',    '1262822400:58',    '1262908800:58',    '1262995200:58',    '1263081600:58',    '1263168000:58',    '1263254400:58',    '1263340800:58',    '1263427200:58',    '1263513600:58',    '1263600000:58',    '1263686400:61',    '1263772800:61',    '1263859200:61',    '1263945600:61',    '1264032000:61',    '1264118400:61',    '1264204800:61',    '1264291200:61',    '1264377600:61',    '1264464000:61',    '1264550400:61',    '1264636800:61',    '1264723200:64',    '1264809600:64',    '1264896000:64',    '1264982400:64',    '1265068800:64',    '1265155200:64',    '1265241600:64',    '1265328000:64',    '1265414400:64',    '1265500800:64',    '1265587200:64',    '1265673600:64',    '1265760000:64',    '1265846400:64',    '1265932800:64',    '1266019200:64',    '1266105600:66',    '1266192000:66',    '1266278400:66',    '1266364800:66',    '1266451200:66',    '1266537600:66',    '1266624000:66',    '1266710400:66',    '1266796800:66',    '1266883200:66',    '1266969600:66',    '1267056000:66',    '1267142400:66',    '1267228800:66',    '1267315200:69',    '1267401600:69',    '1267488000:69',    '1267574400:69',    '1267660800:69',    '1267747200:69',    '1267833600:69',    '1267920000:69',    '1268006400:69',    '1268092800:69',    '1268179200:69',    '1268265600:69',    '1268352000:69',    '1268438400:71',    '1268524800:71',    '1268611200:71',    '1268697600:71',    '1268784000:71',    '1268870400:71',    '1268956800:71',    '1269043200:71',    '1269129600:71',    '1269216000:71',    '1269302400:71',    '1269388800:71',    '1269475200:71',    '1269561600:71',    '1269648000:71',    '1269734400:71',    '1269820800:71',    '1269907200:71',    '1269993600:71',    '1270080000:71',    '1270166400:71',    '1270252800:71',    '1270339200:71',    '1270425600:71',    '1270512000:71',    '1270598400:71',    '1270684800:71',    '1270771200:71',    '1270857600:71',    '1270944000:71',    '1271030400:71',    '1271116800:71',    '1271203200:71',    '1271289600:69',    '1271376000:69',    '1271462400:69',    '1271548800:69',    '1271635200:69',    '1271721600:69',    '1271808000:69',    '1271894400:69',    '1271980800:69',    '1272067200:69',    '1272153600:69',    '1272240000:69',    '1272326400:69',    '1272412800:69',    '1272499200:69',    '1272585600:69',    '1272672000:69',    '1272758400:69',    '1272844800:69',    '1272931200:69',    '1273017600:70',    '1273104000:70',    '1273190400:70',    '1273276800:70',    '1273363200:70',    '1273449600:70',    '1273536000:70',    '1273622400:70',    '1273708800:70',    '1273795200:70',    '1273881600:70',    '1273968000:70',    '1274054400:70',    '1274140800:70',    '1274227200:70',    '1274313600:70',    '1274400000:70',    '1274486400:72',    '1274572800:72',    '1274659200:72',    '1274745600:72',    '1274832000:72',    '1274918400:72',    '1275004800:72',    '1275091200:72',    '1275177600:72',    '1275264000:72',    '1275350400:72',    '1275436800:72',    '1275523200:72',    '1275609600:72',    '1275696000:72',    '1275782400:72',    '1275868800:72',    '1275955200:69',    '1276041600:69',    '1276128000:69',    '1276214400:69',    '1276300800:69',    '1276387200:69',    '1276473600:69',    '1276560000:69',    '1276646400:69',    '1276732800:69',    '1276819200:69',    '1276905600:69',    '1276992000:69',    '1277078400:69',    '1277164800:69',    '1277251200:69',    '1277337600:69',    '1277424000:69',    '1277510400:66',    '1277596800:66',    '1277683200:66',    '1277769600:66',    '1277856000:66',    '1277942400:66',    '1278028800:66',    '1278115200:66',    '1278201600:66',    '1278288000:66',    '1278374400:66',    '1278460800:66',    '1278547200:66',    '1278633600:66',    '1278720000:66',    '1278806400:66',    '1278892800:66',    '1278979200:66',    '1279065600:66',    '1279152000:66',    '1279238400:66',    '1279324800:66',    '1279411200:66',    '1279497600:66',    '1279584000:66',    '1279670400:66',    '1279756800:69',    '1279843200:69',    '1279929600:69',    '1280016000:69',    '1280102400:69',    '1280188800:69',    '1280275200:69',    '1280361600:69',    '1280448000:69',    '1280534400:69',    '1280620800:69',    '1280707200:69',    '1280793600:69',    '1280880000:69',    '1280966400:69',    '1281052800:69',    '1281139200:69',    '1281225600:69',    '1281312000:69',    '1281398400:69',    '1281484800:71',    '1281571200:71',    '1281657600:71',    '1281744000:71',    '1281830400:71',    '1281916800:71',    '1282003200:71',    '1282089600:71',    '1282176000:71',    '1282262400:71',    '1282348800:71',    '1282435200:71',    '1282521600:71',    '1282608000:71',    '1282694400:71',    '1282780800:71',    '1282867200:71',    '1282953600:71',    '1283040000:71',    '1283126400:71',    '1283212800:72',    '1283299200:72',    '1283385600:72',    '1283472000:72',    '1283558400:72',    '1283644800:72',    '1283731200:72',    '1283817600:72',    '1283904000:72',    '1283990400:72',    '1284076800:72',    '1284163200:72',    '1284249600:72',    '1284336000:72',    '1284422400:72',    '1284508800:72',    '1284595200:72',    '1284681600:72',    '1284768000:72',    '1284854400:72',    '1284940800:70',    '1285027200:70',    '1285113600:70',    '1285200000:70',    '1285286400:70',    '1285372800:70',    '1285459200:70',    '1285545600:70',    '1285632000:70',    '1285718400:70',    '1285804800:70',    '1285891200:70',    '1285977600:70',    '1286064000:70',    '1286150400:70',    '1286236800:70',    '1286323200:70',    '1286409600:70',    '1286496000:70',    '1286582400:70',    '1286668800:70',    '1286755200:70',    '1286841600:70',    '1286928000:67',    '1287014400:67',    '1287100800:67',    '1287187200:67',    '1287273600:67',    '1287360000:67',    '1287446400:67',    '1287532800:67',    '1287619200:67',    '1287705600:67',    '1287792000:67',    '1287878400:67',    '1287964800:67',    '1288051200:67',    '1288137600:67',    '1288224000:67',    '1288310400:67',    '1288396800:67',    '1288483200:67',    '1288569600:67',    '1288656000:67',    '1288742400:67',    '1288828800:67',    '1288915200:67',    '1289088000:68',    '1289174400:68',    '1289260800:68',    '1289347200:68',    '1289433600:68',    '1289520000:68',    '1289606400:68',    '1289692800:68',    '1289779200:68',    '1289865600:68',    '1289952000:68',    '1290038400:68',    '1290124800:68',    '1290211200:68',    '1290297600:68',    '1290384000:68',    '1290470400:68',    '1290556800:68',    '1290643200:68',    '1290729600:68',    '1290816000:68',    '1290902400:68',    '1290988800:68',    '1291075200:68',    '1291161600:68',    '1291248000:68',    '1291334400:68',    '1291420800:68',    '1291507200:69',    '1291593600:69',    '1291680000:69',    '1291766400:69',    '1291852800:69',    '1291939200:69',    '1292025600:69',    '1292112000:69',    '1292198400:69',    '1292284800:69',    '1292371200:69',    '1292457600:69',    '1292544000:69',    '1292630400:69',    '1292716800:69',    '1292803200:69',    '1292889600:69',    '1292976000:69',    '1293062400:69',    '1293148800:69',    '1293235200:69',    '1293321600:69',    '1293408000:69',    '1293494400:69',    '1293580800:69',    '1293667200:68',    '1293753600:68',    '1294358400:68',    '1294963200:68',    '1295568000:68',    '1295827200:68',    '1296000000:66',    '1296604800:66',    '1297209600:66',    '1297728000:66',    '1297987200:65',    '1298592000:65',    '1299196800:65',    '1299369600:65',    '1299628800:64',    '1300233600:64',    '1300752000:64',    '1301184000:65',    '1301788800:65',    '1302393600:65',    '1302998400:65',    '1303516800:65',    '1303603200:66',    '1304208000:66',    '1304812800:66',    '1305158400:66',    '1305504000:63',    '1306108800:63',    '1306713600:63',    '1307318400:63',    '1307404800:63',    '1307491200:61',    '1308096000:61',    '1308700800:61',    '1308960000:61',    '1309478400:57',    '1310083200:57',    '1310688000:57',    '1310947200:57',    '1311379200:56',    '1311984000:56',    '1312588800:56',    '1313193600:56',    '1313625600:56',    '1313884800:57',    '1314489600:57',    '1315094400:57',    '1315699200:57',    '1316304000:57',    '1316563200:59',    '1317168000:59',    '1317772800:59',    '1318377600:59',    '1318982400:59',    '1319587200:59',    '1319760000:60',    '1320364800:60',    '1320969600:60',    '1321574400:60',    '1322179200:60',    '1322784000:60',    '1323302400:60',    '1323388800:61',    '1323993600:61',    '1324598400:61',    '1325203200:61',    '1325376000:61',    '1325462400:61',    '1325548800:61',    '1325635200:61',    '1325721600:61',    '1325808000:61',    '1325894400:61',    '1325980800:61',    '1326067200:61',    '1326153600:63',    '1326240000:63',    '1326326400:63',    '1326412800:63',    '1326499200:63',    '1326585600:63',    '1326672000:63',    '1326758400:63',    '1326844800:63',    '1326931200:63',    '1327017600:63',    '1327104000:63',    '1327190400:63',    '1327276800:63',    '1327363200:63',    '1327449600:63',    '1327536000:63',    '1327622400:63',    '1327708800:63',    '1327795200:63',    '1327881600:63',    '1327968000:63',    '1328054400:63',    '1328140800:63',    '1328227200:63',    '1328313600:63',    '1328400000:63',    '1328486400:63',    '1328572800:63',    '1328659200:63',    '1328745600:66',    '1328832000:66',    '1328918400:66',    '1329004800:66',    '1329091200:66',    '1329177600:66',    '1329264000:66',    '1329350400:66',    '1329436800:66',    '1329523200:66',    '1329609600:66',    '1329696000:66',    '1329782400:66',    '1329868800:66',    '1329955200:66',    '1330041600:66',    '1330128000:66',    '1330214400:66',    '1330300800:66',    '1330387200:66',    '1330473600:66',    '1330560000:66',    '1330646400:66',    '1330732800:66',    '1330819200:66',    '1330905600:66',    '1330992000:66',    '1331078400:66',    '1331164800:66',    '1331251200:66',    '1331337600:66',    '1331424000:66',    '1331510400:69',    '1331596800:69',    '1331683200:69',    '1331769600:69',    '1331856000:69',    '1331942400:69',    '1332028800:69',    '1332115200:69',    '1332201600:69',    '1332288000:69',    '1332374400:69',    '1332460800:69',    '1332547200:69',    '1332633600:69',    '1332720000:69',    '1332806400:69',    '1332892800:69',    '1332979200:72',    '1333065600:72',    '1333152000:72',    '1333238400:72',    '1333324800:72',    '1333411200:72',    '1333497600:72',    '1333584000:72',    '1333670400:72',    '1333756800:72',    '1333843200:72',    '1333929600:72',    '1334016000:72',    '1334102400:72',    '1334188800:72',    '1334275200:72',    '1334361600:72',    '1334448000:72',    '1334534400:72',    '1334620800:72',    '1334707200:72',    '1334793600:72',    '1334880000:72',    '1334966400:72',    '1335052800:72',    '1335139200:72',    '1335225600:74',    '1335312000:74',    '1335398400:74',    '1335484800:74',    '1335571200:74',    '1335657600:74',    '1335744000:74',    '1335830400:74',    '1335916800:74',    '1336003200:74',    '1336089600:74',    '1336176000:74',    '1336262400:74',    '1336348800:74',    '1336435200:74',    '1336521600:74',    '1336608000:74',    '1336694400:74',    '1336780800:74',    '1336867200:74',    '1336953600:74',    '1337040000:74',    '1337126400:74',    '1337212800:74',    '1337299200:74',    '1337385600:74',    '1337472000:74',    '1337558400:74',    '1337644800:74',    '1337731200:74',    '1337817600:73',    '1337904000:73',    '1337990400:73',    '1338076800:73',    '1338163200:73',    '1338249600:73',    '1338336000:73',    '1338422400:73',    '1338508800:73',    '1338595200:73',    '1338681600:73',    '1338768000:73',    '1338854400:73',    '1338940800:73',    '1339027200:73',    '1339113600:73',    '1339200000:73',    '1339286400:73',    '1339372800:73',    '1339459200:70',    '1339545600:70',    '1339632000:70',    '1339718400:70',    '1339804800:70',    '1339891200:70',    '1339977600:70',    '1340064000:70',    '1340150400:70',    '1340236800:70',    '1340323200:70',    '1340409600:70',    '1340496000:70',    '1340582400:70',    '1340668800:70',    '1340755200:70',    '1340841600:70',    '1340928000:70',    '1341014400:70',    '1341100800:70',    '1341187200:70',    '1341273600:70',    '1341360000:69',    '1341446400:69',    '1341532800:69',    '1341619200:69',    '1341705600:69',    '1341792000:69',    '1341878400:69',    '1341964800:69',    '1342051200:69',    '1342137600:69',    '1342224000:69',    '1342310400:69',    '1342396800:69',    '1342483200:69',    '1342569600:69',    '1342656000:69',    '1342742400:69',    '1342828800:69',    '1342915200:69',    '1343001600:69',    '1343088000:69',    '1343174400:69',    '1343260800:69',    '1343347200:69',    '1343433600:69',    '1343520000:69',    '1343606400:69',    '1343692800:69',    '1343779200:69',    '1343865600:69',    '1343952000:69',    '1344038400:69',    '1344124800:69',    '1344211200:69',    '1344297600:69',    '1344384000:69',    '1344470400:69',    '1344556800:69',    '1344643200:69',    '1344729600:69',    '1344816000:69',    '1344902400:69',    '1344988800:69',    '1345075200:69',    '1345161600:69',    '1345248000:69',    '1345334400:69',    '1345420800:69',    '1345507200:69',    '1345593600:69',    '1345680000:69',    '1345766400:69',    '1345852800:69',    '1345939200:69',    '1346025600:69',    '1346112000:69',    '1346198400:69',    '1346284800:69',    '1346371200:69',    '1346457600:69',    '1346544000:70',    '1346630400:70',    '1346716800:70',    '1346803200:70',    '1346889600:70',    '1346976000:70',    '1347062400:70',    '1347148800:70',    '1347235200:70',    '1347321600:70',    '1347408000:70',    '1347494400:70',    '1347580800:70',    '1347667200:70',    '1347753600:70',    '1347840000:70',    '1347926400:70',    '1348012800:70',    '1348099200:70',    '1348185600:70',    '1348272000:70',    '1348358400:70',    '1348444800:70',    '1348531200:70',    '1348617600:70',    '1348704000:70',    '1348790400:70',    '1348876800:70',    '1348963200:70',    '1349049600:70',    '1349136000:70',    '1349222400:70',    '1349308800:70',    '1349395200:70',    '1349481600:70',    '1349568000:70',    '1349654400:70',    '1349740800:70',    '1349827200:70',    '1349913600:70',    '1350000000:70',    '1350086400:70',    '1350172800:70',    '1350259200:70',    '1350345600:70',    '1350432000:70',    '1350518400:70',    '1350604800:70',    '1350691200:70',    '1350777600:70',    '1350864000:70',    '1350950400:70',    '1351036800:70',    '1351123200:70',    '1351209600:70',    '1351296000:70',    '1351382400:70',    '1351468800:70',    '1351555200:70',    '1351641600:70',    '1351728000:70',    '1351814400:70',    '1351900800:70',    '1351987200:70',    '1352073600:70',    '1352160000:70',    '1352246400:70',    '1352332800:70',    '1352419200:70',    '1352505600:69',    '1352592000:69',    '1352678400:69',    '1352764800:69',    '1352851200:69',    '1352937600:69',    '1353024000:69',    '1353110400:69',    '1353196800:69',    '1353283200:69',    '1353369600:69',    '1353456000:69',    '1353542400:69',    '1353628800:69',    '1353715200:69',    '1353801600:69',    '1353888000:69',    '1353974400:69',    '1354060800:69',    '1354147200:69',    '1354233600:69',    '1354320000:69',    '1354406400:69',    '1354492800:69',    '1354579200:69',    '1354665600:69',    '1354752000:69',    '1354838400:69',    '1354924800:69',    '1355011200:69',    '1355097600:69',    '1355184000:69',    '1355270400:68',    '1355356800:68',    '1355443200:68',    '1355529600:68',    '1355616000:68',    '1355702400:68',    '1355788800:68',    '1355875200:68',    '1355961600:68',    '1356048000:68',    '1356134400:68',    '1356220800:68',    '1356307200:68',    '1356393600:68',    '1356480000:68',    '1356566400:68',    '1356652800:68',    '1356739200:68',    '1356825600:68',    '1356912000:68',    '1356998400:68',    '1357084800:68',    '1357171200:68',    '1357257600:68',    '1357344000:64',    '1357430400:64',    '1357516800:64',    '1357603200:64',    '1357689600:64',    '1357776000:64',    '1357862400:64',    '1357948800:64',    '1358035200:64',    '1358121600:64',    '1358208000:64',    '1358294400:64',    '1358380800:64',    '1358467200:64',    '1358553600:64',    '1358640000:64',    '1358726400:64',    '1358812800:64',    '1358899200:64',    '1358985600:64',    '1359072000:64',    '1359158400:60',    '1359244800:60',    '1359331200:60',    '1359417600:60',    '1359504000:60',    '1359590400:60',    '1359676800:60',    '1359763200:60',    '1359849600:60',    '1359936000:60',    '1360022400:60',    '1360108800:60',    '1360195200:60',    '1360281600:60',    '1360368000:60',    '1360454400:60',    '1360540800:60',    '1360627200:60',    '1360713600:60',    '1360800000:60',    '1360886400:60',    '1360972800:60',    '1361059200:60',    '1361145600:60',    '1361232000:60',    '1361318400:57',    '1361404800:57',    '1361491200:57',    '1361577600:57',    '1361664000:57',    '1361750400:57',    '1361836800:57',    '1361923200:57',    '1362009600:57',    '1362096000:57',    '1362182400:57',    '1362268800:57',    '1362355200:57',    '1362441600:57',    '1362528000:57',    '1362614400:57',    '1362700800:57',    '1362787200:57',    '1362873600:57',    '1362960000:57',    '1363046400:57',    '1363132800:57',    '1363219200:57',    '1363305600:57',    '1363392000:57',    '1363478400:57',    '1363564800:57',    '1363651200:57',    '1363737600:57',    '1363824000:57',    '1363910400:57',    '1363996800:57',    '1364083200:57',    '1364169600:54',    '1364256000:54',    '1364342400:54',    '1364428800:54',    '1364515200:54',    '1364601600:54',    '1364688000:54',    '1364774400:54',    '1364860800:54',    '1364947200:54',    '1365033600:54',    '1365120000:54',    '1365206400:54',    '1365292800:54',    '1365379200:54',    '1365465600:54',    '1365552000:54',    '1365638400:54',    '1365724800:54',    '1365811200:54',    '1365897600:54',    '1365984000:54',    '1366070400:54',    '1366156800:54',    '1366243200:54',    '1366329600:54',    '1366416000:54',    '1366502400:54',    '1366588800:54',    '1366675200:54',    '1366761600:54',    '1366848000:54',    '1366934400:54',    '1367020800:54:6.9',    '1367107200:54:7.0',    '1367193600:54:7.2',    '1367280000:54:7.3',    '1367366400:54:7.4',    '1367452800:52:7.5',    '1367539200:52',    '1367625600:52',    '1367712000:52',    '1367798400:52',    '1367884800:52',    '1367971200:52',    '1368057600:52',    '1368144000:52',    '1368230400:52',    '1368316800:52',    '1368403200:52',    '1368489600:52',    '1368576000:52',    '1368662400:52',    '1368748800:52',    '1368835200:52',    '1368921600:52',    '1369008000:52',    '1369094400:52',    '1369180800:52',    '1369267200:52',    '1369353600:52',    '1369440000:52',    '1369526400:52',    '1369612800:52',    '1369699200:52',    '1369785600:52',    '1369872000:52',    '1369958400:52',    '1370044800:52',    '1370131200:52',    '1370217600:52',    '1370304000:52',    '1370390400:52',    '1370476800:52',    '1370563200:52',    '1370649600:52',    '1370736000:52',    '1370822400:52',    '1370908800:52',    '1370995200:52',    '1371081600:52',    '1371168000:52',    '1371254400:52',    '1371340800:52',    '1371427200:52',    '1371513600:52',    '1371600000:52',    '1371686400:52',    '1371772800:52',    '1371859200:52',    '1371945600:52',    '1372032000:52',    '1372118400:51',    '1372204800:51',    '1372291200:51',    '1372377600:51',    '1372464000:51',    '1372550400:51',    '1372636800:51',    '1372723200:51',    '1372809600:51',    '1372896000:51',    '1372982400:51',    '1373068800:51',    '1373155200:51',    '1373241600:51',    '1373328000:51',    '1373414400:51',    '1373500800:51',    '1373587200:51',    '1373673600:51',    '1373760000:51',    '1373846400:51',    '1373932800:51',    '1374019200:51',    '1374105600:51',    '1374192000:51',    '1374278400:51',    '1374364800:51',    '1374451200:51',    '1374537600:51',    '1374624000:51',    '1374710400:51',    '1374796800:51',    '1374883200:51',    '1374969600:51',    '1375056000:51',    '1375142400:51',    '1375228800:51',    '1375315200:51',    '1375401600:51',    '1375488000:51',    '1375574400:51',    '1375660800:51',    '1375747200:51',    '1375833600:51',    '1375920000:51',    '1376006400:51',    '1376092800:51',    '1376179200:51',    '1376265600:51',    '1376352000:51',    '1376438400:51',    '1376524800:51',    '1376611200:51',    '1376697600:51',    '1376784000:51',    '1376870400:51',    '1376956800:51',    '1377043200:51',    '1377129600:51',    '1377216000:51',    '1377302400:51',    '1377388800:51',    '1377475200:51',    '1377561600:51',    '1377648000:51',    '1377734400:51',    '1377820800:51',    '1377907200:51',    '1377993600:51',    '1378080000:51',    '1378166400:51',    '1378252800:51',    '1378339200:51',    '1378425600:50',    '1378512000:50',    '1378598400:50',    '1378684800:50',    '1378771200:50',    '1378857600:50',    '1378944000:50',    '1379030400:50',    '1379116800:50',    '1379203200:50',    '1379289600:50',    '1379376000:50',    '1379462400:50',    '1379548800:50',    '1379635200:50',    '1379721600:50',    '1379808000:50',    '1379894400:50',    '1379980800:50',    '1380067200:50',    '1380153600:50',    '1380240000:50',    '1380326400:50',    '1380412800:50',    '1380499200:50',    '1380585600:50',    '1380672000:50',    '1380758400:50',    '1380844800:50',    '1380931200:50',    '1381017600:50',    '1381104000:50',    '1381190400:50',    '1381276800:50',    '1381363200:50',    '1381449600:50',    '1381536000:50',    '1381622400:50',    '1381708800:50',    '1381795200:50',    '1381881600:50',    '1381968000:50',    '1382054400:50',    '1382140800:50',    '1382227200:50',    '1382313600:50',    '1382400000:50',    '1382486400:50',    '1382572800:50',    '1382659200:50',    '1382745600:50',    '1382832000:50',    '1382918400:50',    '1383004800:50',    '1383091200:50',    '1383177600:50',    '1383264000:50',    '1383350400:50',    '1383436800:50',    '1383523200:50',    '1383609600:50',    '1383696000:50',    '1383782400:50',    '1383868800:50',    '1383955200:50',    '1384041600:50',    '1384128000:50',    '1384214400:50',    '1384300800:50',    '1384387200:50',    '1384473600:50',    '1384560000:50',    '1384646400:50',    '1384732800:50',    '1384819200:50',    '1384905600:50',    '1384992000:50',    '1385078400:50',    '1385164800:50',    '1385251200:50',    '1385337600:50',    '1385424000:50',    '1385510400:50',    '1385596800:50',    '1385683200:50',    '1385769600:50',    '1385856000:50',    '1385942400:50',    '1386028800:50',    '1386115200:50',    '1386201600:50',    '1386288000:50',    '1386374400:50',    '1386460800:50',    '1386547200:50',    '1386633600:50',    '1386720000:50',    '1386806400:50',    '1386892800:50',    '1386979200:50',    '1387065600:50',    '1387152000:50',    '1387238400:50',    '1387324800:50',    '1387411200:50',    '1387497600:50',    '1387584000:50',    '1387670400:50',    '1387756800:50',    '1387843200:50',    '1387929600:50',    '1388016000:50',    '1388102400:50',    '1388188800:50',    '1388275200:50',    '1388361600:50',    '1388448000:50',    '1388534400:50',    '1388620800:50',    '1388707200:50',    '1388793600:50',    '1388880000:50',    '1388966400:50',    '1389052800:50',    '1389139200:50',    '1389225600:50',    '1389312000:50',    '1389398400:50',    '1389484800:50',    '1389571200:50',    '1389657600:50',    '1389744000:50',    '1389830400:50',    '1389916800:50',    '1390003200:50',    '1390089600:50',    '1390176000:50',    '1390262400:50',    '1390348800:50',    '1390435200:50',    '1390521600:50',    '1390608000:50',    '1390694400:50',    '1390780800:50',    '1390867200:50',    '1390953600:50',    '1391040000:50',    '1391126400:50',    '1391212800:50',    '1391299200:50',    '1391385600:50',    '1391472000:50',    '1391558400:50',    '1391644800:50',    '1391731200:50',    '1391817600:50',    '1391904000:50',    '1391990400:50',    '1392076800:50',    '1392163200:50',    '1392249600:50',    '1392336000:50',    '1392422400:50',    '1392508800:50',    '1392595200:50',    '1392681600:50',    '1392768000:50',    '1392854400:50',    '1392940800:50',    '1393027200:50',    '1393113600:50',    '1393200000:50',    '1393286400:50',    '1393372800:50',    '1393459200:50',    '1393545600:50',    '1393632000:50',    '1393718400:50',    '1393804800:50',    '1393891200:50',    '1393977600:50',    '1394064000:50',    '1394150400:50',    '1394236800:50',    '1394323200:50',    '1394409600:50',    '1394496000:50',    '1394582400:50',    '1394668800:50',    '1394755200:50',    '1394841600:50',    '1394928000:50',    '1395014400:50',    '1395100800:50',    '1395187200:50',    '1395273600:50',    '1395360000:50',    '1395446400:50',    '1395532800:50',    '1395619200:50',    '1395705600:50',    '1395792000:50',    '1395878400:50',    '1395964800:50',    '1396051200:50',    '1396137600:50',    '1396224000:50',    '1396310400:50',    '1396396800:50',    '1396483200:50',    '1396569600:50',    '1396656000:50',    '1396742400:50',    '1396828800:50',    '1396915200:50',    '1397001600:50',    '1397088000:50',    '1397174400:50',    '1397260800:50',    '1397347200:50',    '1397433600:50',    '1397520000:50',    '1397606400:50',    '1397692800:52',    '1397779200:52',    '1397865600:52',    '1397952000:52',    '1398038400:52',    '1398124800:52',    '1398211200:52',    '1398297600:52',    '1398384000:52',    '1398470400:52',    '1398556800:52',    '1398643200:52',    '1398729600:52',    '1398816000:52',    '1398902400:52',    '1398988800:52',    '1399075200:52',    '1399161600:52',    '1399248000:52',    '1399334400:52',    '1399420800:52',    '1399507200:52',    '1399593600:52',    '1399680000:52',    '1399766400:52',    '1399852800:52',    '1399939200:52',    '1400025600:52',    '1400112000:52',    '1400198400:52',    '1400284800:52',    '1400371200:52',    '1400457600:52',    '1400544000:52',    '1400630400:52',    '1400716800:52',    '1400803200:52',    '1400889600:52',    '1400976000:52',    '1401062400:52',    '1401148800:52',    '1401235200:52',    '1401321600:52',    '1401408000:52',    '1401494400:52',    '1401580800:52',    '1401667200:52',    '1401753600:52',    '1401840000:52',    '1401926400:52',    '1402012800:52',    '1402099200:52',    '1402185600:52',    '1402272000:52',    '1402358400:52',    '1402444800:52',    '1402531200:52',    '1402617600:52',    '1402704000:52',    '1402790400:52',    '1402876800:52',    '1402963200:52',    '1403049600:52',    '1403136000:52',    '1403222400:52',    '1403308800:52',    '1403395200:52',    '1403481600:52',    '1403568000:52',    '1403654400:52',    '1403740800:52',    '1403827200:52',    '1403913600:52',    '1404000000:52',    '1404086400:52',    '1404172800:52',    '1404259200:52',    '1404345600:52',    '1404432000:52',    '1404518400:52',    '1404604800:52',    '1404691200:52',    '1404777600:52',    '1404864000:52',    '1404950400:52',    '1405036800:52',    '1405123200:52',    '1405209600:52',    '1405296000:52',    '1405382400:52',    '1405468800:52',    '1405555200:52',    '1405641600:52',    '1405728000:52',    '1405814400:52',    '1405900800:52',    '1405987200:52',    '1406073600:52',    '1406160000:52',    '1406246400:52',    '1406332800:52',    '1406419200:52',    '1406505600:52',    '1406592000:52',    '1406678400:52',    '1406764800:53',    '1406851200:53',    '1406937600:53',    '1407024000:53',    '1407110400:53',    '1407196800:53',    '1407283200:53',    '1407369600:53',    '1407456000:53',    '1407542400:53',    '1407628800:53',    '1407715200:53',    '1407801600:53',    '1407888000:53',    '1407974400:53',    '1408060800:53',    '1408147200:53',    '1408233600:53',    '1408320000:53',    '1408406400:53',    '1408492800:53',    '1408579200:53',    '1408665600:53',    '1408752000:53',    '1408838400:53',    '1408924800:53',    '1409011200:53',    '1409097600:53',    '1409184000:53',    '1409270400:53',    '1409356800:53',    '1409443200:53',    '1409529600:53',    '1409616000:53',    '1409702400:53',    '1409788800:53',    '1409875200:53',    '1409961600:53',    '1410048000:53',    '1410134400:53',    '1410220800:53',    '1410307200:53',    '1410393600:53',    '1410480000:53',    '1410566400:53',    '1410652800:53',    '1410739200:53',    '1410825600:53',    '1410912000:53',    '1410998400:53',    '1411084800:53',    '1411171200:53',    '1411257600:53',    '1411344000:53',    '1411430400:53',    '1411516800:53',    '1411603200:53',    '1411689600:53',    '1411776000:53',    '1411862400:53',    '1411948800:53',    '1412035200:53',    '1412121600:53',    '1412208000:53',    '1412294400:53',    '1412380800:53',    '1412467200:53',    '1412553600:53',    '1412640000:53',    '1412726400:53',    '1412812800:53',    '1412899200:53',    '1412985600:53',    '1413072000:53',    '1413158400:53',    '1413244800:53',    '1413331200:53',    '1413417600:53',    '1413504000:53',    '1413590400:53',    '1413676800:53',    '1413763200:53',    '1413849600:53',    '1413936000:53',    '1414022400:53',    '1414108800:53',    '1414195200:53',    '1414281600:53',    '1414368000:53',    '1414454400:53',    '1414540800:53',    '1414627200:53',    '1414713600:53',    '1414800000:53',    '1414886400:53',    '1414972800:53',    '1415059200:53',    '1415145600:53',    '1415232000:53',    '1415318400:53',    '1415404800:53',    '1415491200:53',    '1415577600:53',    '1415664000:53',    '1415750400:53',    '1415836800:53',    '1415923200:53',    '1416009600:53',    '1416096000:53',    '1416182400:53',    '1416268800:54',    '1416355200:54',    '1416441600:54',    '1416528000:54',    '1416614400:54',    '1416700800:54',    '1416787200:54',    '1416873600:54',    '1416960000:54',    '1417046400:54',    '1417132800:54',    '1417219200:54',    '1417305600:54',    '1417392000:54',    '1417478400:54',    '1417564800:54',    '1417651200:54',    '1417737600:54',    '1417824000:54',    '1417910400:54',    '1417996800:54',    '1418083200:54',    '1418169600:54',    '1418256000:54',    '1418342400:54',    '1418428800:54',    '1418515200:54',    '1418601600:54',    '1418688000:54',    '1418774400:54',    '1418860800:54',    '1418947200:54',    '1419033600:54',    '1419120000:54',    '1419206400:54',    '1419292800:54',    '1419379200:54',    '1419465600:54',    '1419552000:54',    '1419638400:54',    '1419724800:54',    '1419811200:54',    '1419897600:54',    '1419984000:54',    '1420070400:54',    '1420156800:54',    '1420243200:54',    '1420329600:54',    '1420416000:54',    '1420502400:54',    '1420588800:54',    '1420675200:54',    '1420761600:54',    '1420848000:54',    '1420934400:54',    '1421020800:54',    '1421107200:54',    '1421193600:54',    '1421280000:54',    '1421366400:54',    '1421452800:54',    '1421539200:54',    '1421625600:54',    '1421712000:54',    '1421798400:54',    '1421884800:54',    '1421971200:54',    '1422057600:54',    '1422144000:54',    '1422230400:54',    '1422316800:54',    '1422403200:54',    '1422489600:54',    '1422576000:54',    '1422662400:54',    '1422748800:54',    '1422835200:54',    '1422921600:54',    '1423008000:54',    '1423094400:54',    '1423180800:54',    '1423267200:54',    '1423353600:54',    '1423440000:54',    '1423526400:54',    '1423612800:54',    '1423699200:54',    '1423785600:54',    '1423872000:54',    '1423958400:54',    '1424044800:54',    '1424131200:54',    '1424217600:54',    '1424304000:54',    '1424390400:54',    '1424476800:54',    '1424563200:54',    '1424649600:54',    '1424736000:54',    '1424822400:54',    '1424908800:54',    '1424995200:54',    '1425081600:54',    '1425168000:54',    '1425254400:54',    '1425340800:54',    '1425427200:56',    '1425513600:56',    '1425600000:56',    '1425686400:56',    '1425772800:56',    '1425859200:56',    '1425945600:56',    '1426032000:56',    '1426118400:56',    '1426204800:56',    '1426291200:56',    '1426377600:56',    '1426464000:56',    '1426550400:56',    '1426636800:56',    '1426723200:56',    '1426809600:56',    '1426896000:56',    '1426982400:56',    '1427068800:56',    '1427155200:56',    '1427241600:56',    '1427328000:56',    '1427414400:56',    '1427500800:56',    '1427587200:56',    '1427673600:56',    '1427760000:56',    '1427846400:56',    '1427932800:56',    '1428019200:56',    '1428105600:56',    '1428192000:56',    '1428278400:56',    '1428364800:56',    '1428451200:56',    '1428537600:56',    '1428624000:56',    '1428710400:56',    '1428796800:56',    '1428883200:56',    '1428969600:56',    '1429056000:56',    '1429142400:56',    '1429228800:56',    '1429315200:56',    '1429401600:56',    '1429488000:56',    '1429574400:56',    '1429660800:56',    '1429747200:56',    '1429833600:56',    '1429920000:56',    '1430006400:56',    '1430092800:56',    '1430179200:56',    '1430265600:56',    '1430352000:56',    '1430438400:56',    '1430524800:56',    '1430611200:56',    '1430697600:56',    '1430784000:56',    '1430870400:56',    '1430956800:56',    '1431043200:56',    '1431129600:56',    '1431216000:56',    '1431302400:56',    '1431388800:56',    '1431475200:56',    '1431561600:56',    '1431648000:56',    '1431734400:56',    '1431820800:56',    '1431907200:56',    '1431993600:56',    '1432080000:56',    '1432166400:56',    '1432252800:56',    '1432339200:56',    '1432425600:56',    '1432512000:56',    '1432598400:56',    '1432684800:56',    '1432771200:56',    '1432857600:56',    '1432944000:56',    '1433030400:56',    '1433116800:58',    '1433203200:58',    '1433289600:58',    '1433376000:58',    '1433462400:58',    '1433548800:58',    '1433635200:58',    '1433721600:58',    '1433808000:58',    '1433894400:58',    '1433980800:58',    '1434067200:58',    '1434153600:58',    '1434240000:58',    '1434326400:58',    '1434412800:58',    '1434499200:58',    '1434585600:58',    '1434672000:58',    '1434758400:58',    '1434844800:58',    '1434931200:58',    '1435017600:58',    '1435104000:58',    '1435190400:58',    '1435276800:58',    '1435363200:58',    '1435449600:58',    '1435536000:58',    '1435622400:58',    '1435708800:58',    '1435795200:58',    '1435881600:58',    '1435968000:58',    '1436054400:58',    '1436140800:58',    '1436227200:58',    '1436313600:58',    '1436400000:58',    '1436486400:58',    '1436572800:58',    '1436659200:58',    '1436745600:58',    '1436832000:58',    '1436918400:58',    '1437004800:58',    '1437091200:58',    '1437177600:58',    '1437264000:58',    '1437350400:58',    '1437436800:58',    '1437523200:58',    '1437609600:58',    '1437696000:58',    '1437782400:58',    '1437868800:58',    '1437955200:58',    '1438041600:58',    '1438128000:58',    '1438214400:58',    '1438300800:58',    '1438387200:58',    '1438473600:58',    '1438560000:58',    '1438646400:58',    '1438732800:58',    '1438819200:58',    '1438905600:58',    '1438992000:58',    '1439078400:58',    '1439164800:58',    '1439251200:58',    '1439337600:58',    '1439424000:58',    '1439510400:58',    '1439596800:58',    '1439683200:58',    '1439856000:58',    '1439942400:58',    '1440115200:58',    '1440201600:58',    '1440288000:58',    '1440374400:58',    '1440460800:58',    '1440547200:58',    '1440633600:58',    '1440720000:58',    '1440806400:58',    '1440892800:58',    '1440979200:58',    '1441065600:58',    '1441152000:58',    '1441238400:58',    '1441324800:58',    '1441411200:58',    '1441497600:58',    '1441670400:58',    '1441756800:58',    '1441843200:58',    '1441843200:58',    '1441929600:58',    '1442016000:58',    '1442102400:58',    '1442188800:58',    '1442275200:58',    '1442361600:58',    '1442448000:58',    '1442534400:58',    '1442620800:58',    '1442707200:58',    '1442793600:58',    '1442880000:58',    '1442966400:58',    '1443052800:58',    '1443139200:58',    '1443225600:58',    '1443312000:58',    '1443398400:60',    '1443484800:60',    '1443571200:60',    '1443657600:60',    '1443744000:60',    '1443830400:60',    '1443916800:60',    '1444176000:60',    '1444348800:60',    '1444521600:60',    '1444608000:60',    '1444694400:60',    '1444780800:60',    '1444867200:60',    '1444953600:60',    '1445040000:60',    '1445126400:60',    '1445212800:60',    '1445299200:60',    '1445472000:60',    '1445558400:60',    '1445644800:60',    '1445731200:60',    '1445817600:60',    '1445904000:60',    '1445990400:60' }