Module:Exchange/Pie dish/Data

return { '1211241600:22',   '1211328000:22',    '1211414400:23',    '1211500800:23',    '1211587200:21',    '1211673600:21',    '1211760000:22',    '1211846400:22',    '1211932800:24',    '1212019200:24',    '1212105600:25',    '1212192000:25',    '1212278400:25',    '1212364800:26',    '1212451200:26',    '1212537600:26',    '1212624000:26',    '1212710400:25',    '1212796800:24',    '1212883200:24',    '1212969600:26',    '1213056000:26',    '1213142400:27',    '1213228800:28',    '1213315200:29',    '1213401600:29',    '1213488000:29',    '1213574400:29',    '1213660800:29',    '1213747200:29',    '1213833600:30',    '1213920000:30',    '1214006400:30',    '1214092800:31',    '1214179200:31',    '1214265600:31',    '1214352000:30',    '1214438400:29',    '1214524800:28',    '1214611200:28',    '1214697600:28',    '1214784000:28',    '1214870400:28',    '1214956800:27',    '1215043200:27',    '1215129600:26',    '1215216000:25',    '1215302400:24',    '1215388800:23',    '1215475200:23',    '1215561600:21',    '1215648000:21',    '1215734400:20',    '1215820800:20',    '1215907200:20',    '1215993600:20',    '1216080000:20',    '1216166400:20',    '1216252800:20',    '1216339200:20',    '1216425600:21',    '1216512000:22',    '1216598400:23',    '1216684800:23',    '1216771200:24',    '1216857600:24',    '1216944000:24',    '1217030400:24',    '1217116800:24',    '1217203200:24',    '1217289600:24',    '1217376000:23',    '1217462400:21',    '1217548800:21',    '1217635200:21',    '1217721600:21',    '1217808000:22',    '1217894400:23',    '1217980800:23',    '1218067200:24',    '1218153600:25',    '1218240000:26',    '1218326400:26',    '1218412800:26',    '1218499200:26',    '1218585600:26',    '1218672000:26',    '1218758400:26',    '1218844800:26',    '1218931200:26',    '1219017600:26',    '1219104000:26',    '1219190400:27',    '1219276800:27',    '1219363200:27',    '1219449600:27',    '1219536000:27',    '1219622400:27',    '1219708800:27',    '1219795200:26',    '1219881600:25',    '1219968000:24',    '1220054400:24',    '1220140800:24',    '1220227200:24',    '1220313600:24',    '1220400000:24',    '1220486400:24',    '1220572800:24',    '1220659200:24',    '1220745600:24',    '1220832000:24',    '1220918400:24',    '1221004800:24',    '1221091200:24',    '1221177600:24',    '1221264000:23',    '1221350400:21',    '1221436800:20',    '1221523200:20',    '1221609600:20',    '1221696000:21',    '1221782400:21',    '1221868800:21',    '1221955200:21',    '1222041600:21',    '1222128000:22',    '1222214400:23',    '1222300800:22',    '1222387200:21',    '1222473600:20',    '1222560000:20',    '1222646400:19',    '1222732800:19',    '1222819200:20',    '1222905600:20',    '1222992000:20',    '1223078400:20',    '1223164800:20',    '1223251200:20',    '1223337600:20',    '1223424000:21',    '1223510400:21',    '1223596800:21',    '1223683200:21',    '1223769600:20',    '1223856000:19',    '1223942400:19',    '1224028800:19',    '1224115200:19',    '1224201600:19',    '1224288000:19',    '1224374400:19',    '1224460800:19',    '1224547200:20',    '1224633600:20',    '1224720000:20',    '1224806400:20',    '1224892800:20',    '1224979200:20',    '1225065600:20',    '1225152000:20',    '1225238400:20',    '1225324800:20',    '1225411200:20',    '1225497600:20',    '1225584000:20',    '1225670400:19',    '1225756800:19',    '1225843200:19',    '1225929600:19',    '1226016000:19',    '1226102400:19',    '1226188800:19',    '1226275200:19',    '1226361600:19',    '1226448000:19',    '1226534400:19',    '1226620800:19',    '1226707200:19',    '1226793600:19',    '1226880000:19',    '1226966400:19',    '1227052800:19',    '1227139200:19',    '1227225600:19',    '1227312000:19',    '1227398400:19',    '1227484800:20',    '1227571200:20',    '1227657600:20',    '1227744000:20',    '1227830400:20',    '1227916800:20',    '1228003200:20',    '1228089600:20',    '1228176000:20',    '1228262400:20',    '1228348800:20',    '1228435200:20',    '1228521600:20',    '1228608000:20',    '1228694400:20',    '1228780800:20',    '1228867200:20',    '1228953600:20',    '1229040000:20',    '1229126400:20',    '1229212800:20',    '1229299200:20',    '1229385600:20',    '1229472000:20',    '1229558400:20',    '1229644800:20',    '1229731200:20',    '1229817600:20',    '1229904000:20',    '1229990400:20',    '1230076800:20',    '1230163200:20',    '1230249600:20',    '1230336000:20',    '1230422400:20',    '1230508800:20',    '1230595200:20',    '1230681600:20',    '1230768000:20',    '1230854400:20',    '1230940800:20',    '1231027200:20',    '1231113600:20',    '1231200000:20',    '1231286400:20',    '1231372800:20',    '1231459200:20',    '1231545600:19',    '1231632000:19',    '1231718400:19',    '1231804800:19',    '1231891200:19',    '1231977600:19',    '1232064000:19',    '1232150400:19',    '1232236800:19',    '1232323200:19',    '1232409600:19',    '1232496000:19',    '1232582400:19',    '1232668800:19',    '1232755200:19',    '1232841600:19',    '1232928000:19',    '1233014400:19',    '1233100800:20',    '1233187200:20',    '1233273600:20',    '1233360000:20',    '1233446400:20',    '1233532800:20',    '1233619200:20',    '1233705600:20',    '1233792000:20',    '1233878400:20',    '1233964800:20',    '1234051200:20',    '1234137600:20',    '1234224000:20',    '1234310400:20',    '1234396800:20',    '1234483200:20',    '1234569600:20',    '1234656000:20',    '1234742400:20',    '1234828800:20',    '1234915200:20',    '1235001600:20',    '1235088000:20',    '1235174400:20',    '1235260800:20',    '1235347200:20',    '1235433600:20',    '1235520000:20',    '1235606400:20',    '1235692800:20',    '1235779200:20',    '1235865600:20',    '1235952000:20',    '1236038400:20',    '1236124800:20',    '1236211200:20',    '1236297600:20',    '1236384000:20',    '1236470400:20',    '1236556800:20',    '1236643200:20',    '1236729600:20',    '1236816000:20',    '1236902400:20',    '1236988800:20',    '1237075200:20',    '1237161600:20',    '1237248000:20',    '1237334400:20',    '1237420800:20',    '1237507200:20',    '1237593600:20',    '1237680000:20',    '1237766400:19',    '1237852800:18',    '1237939200:18',    '1238025600:18',    '1238112000:18',    '1238198400:18',    '1238284800:18',    '1238371200:18',    '1238457600:18',    '1238544000:18',    '1238630400:18',    '1238716800:18',    '1238803200:19',    '1238889600:21',    '1238976000:21',    '1239062400:23',    '1239148800:24',    '1239235200:25',    '1239321600:27',    '1239408000:29',    '1239494400:32',    '1239580800:34',    '1239667200:34',    '1239753600:37',    '1239840000:38',    '1239926400:38',    '1240012800:40',    '1240099200:43',    '1240185600:43',    '1240272000:44',    '1240358400:45',    '1240444800:46',    '1240531200:48',    '1240617600:49',    '1240704000:51',    '1240790400:53',    '1240876800:57',    '1240963200:58',    '1241049600:60',    '1241136000:60',    '1241222400:63',    '1241308800:68',    '1241395200:68',    '1241481600:71',    '1241568000:73',    '1241654400:74',    '1241740800:75',    '1241827200:75',    '1241913600:75',    '1242000000:76',    '1242086400:78',    '1242172800:79',    '1242259200:81',    '1242345600:83',    '1242432000:83',    '1242518400:83',    '1242604800:85',    '1242691200:88',    '1242777600:89',    '1242864000:90',    '1242950400:90',    '1243036800:91',    '1243123200:92',    '1243209600:91',    '1243296000:89',    '1243382400:89',    '1243468800:86',    '1243555200:86',    '1243641600:84',    '1243728000:80',    '1243814400:78',    '1243900800:77',    '1243987200:77',    '1244073600:77',    '1244160000:78',    '1244246400:78',    '1244332800:81',    '1244419200:84',    '1244505600:85',    '1244592000:85',    '1244678400:84',    '1244764800:85',    '1244851200:85',    '1244937600:90',    '1245024000:90',    '1245110400:92',    '1245196800:94',    '1245283200:97',    '1245369600:97',    '1245456000:97',    '1245542400:98',    '1245628800:102',    '1245715200:103',    '1245801600:103',    '1245888000:103',    '1245974400:103',    '1246060800:102',    '1246147200:101',    '1246233600:101',    '1246320000:101',    '1246406400:101',    '1246579200:102',    '1246665600:101',    '1246752000:101',    '1246838400:100',    '1246924800:100',    '1247011200:102',    '1247097600:102',    '1247184000:102',    '1247270400:101',    '1247356800:101',    '1247443200:101',    '1247529600:100',    '1247616000:101',    '1247702400:100',    '1247788800:100',    '1247875200:102',    '1247961600:101',    '1248048000:101',    '1248134400:102',    '1248220800:102',    '1248307200:102',    '1248393600:102',    '1248480000:102',    '1248566400:102',    '1248652800:103',    '1248739200:103',    '1248825600:103',    '1248912000:103',    '1248998400:102',    '1249084800:102',    '1249171200:102',    '1249257600:101',    '1249344000:100',    '1249430400:101',    '1249516800:99',    '1249603200:99',    '1249689600:98',    '1249776000:98',    '1249862400:97',    '1249948800:93',    '1250035200:88',    '1250121600:83',    '1250208000:82',    '1250294400:81',    '1250380800:78',    '1250467200:78',    '1250553600:76',    '1250640000:75',    '1250726400:75',    '1250812800:73',    '1250899200:73',    '1250985600:73',    '1251072000:73',    '1251158400:73',    '1251244800:73',    '1251331200:73',    '1251417600:73',    '1251504000:73',    '1251590400:73',    '1251676800:74',    '1251763200:74',    '1251849600:79',    '1251936000:79',    '1252022400:79',    '1252108800:79',    '1252195200:81',    '1252281600:86',    '1252368000:86',    '1252454400:89',    '1252540800:91',    '1252627200:93',    '1252713600:95',    '1252800000:98',    '1252886400:101',    '1252972800:102',    '1253059200:103',    '1253145600:103',    '1253232000:103',    '1253318400:103',    '1253404800:100',    '1253491200:103',    '1253577600:103',    '1253664000:103',    '1253750400:97',    '1253836800:102',    '1253923200:102',    '1254009600:100',    '1254096000:100',    '1254182400:100',    '1254268800:103',    '1254355200:103',    '1254441600:103',    '1254528000:103',    '1254614400:103',    '1254700800:103',    '1254787200:103',    '1254873600:103',    '1254960000:103',    '1255046400:103',    '1255132800:103',    '1255219200:99',    '1255305600:99',    '1255392000:103',    '1255478400:103',    '1255564800:101',    '1255651200:103',    '1255737600:103',    '1255824000:100',    '1255910400:103',    '1255996800:103',    '1256083200:103',    '1256169600:103',    '1256256000:101',    '1256342400:98',    '1256428800:92',    '1256515200:96',    '1256601600:96',    '1256688000:100',    '1256774400:100',    '1256860800:103',    '1256947200:103',    '1257033600:103',    '1257120000:103',    '1257206400:103',    '1257292800:103',    '1257379200:103',    '1257465600:103',    '1257552000:103',    '1257638400:103',    '1257724800:103',    '1257811200:103',    '1257897600:103',    '1257984000:103',    '1258070400:103',    '1258156800:103',    '1258243200:103',    '1258329600:103',    '1258416000:103',    '1258502400:103',    '1258588800:103',    '1258675200:103',    '1258761600:103',    '1258848000:103',    '1258934400:103',    '1259020800:103',    '1259107200:103',    '1259193600:103',    '1259280000:103',    '1259366400:103',    '1259452800:103',    '1259539200:103',    '1259625600:103',    '1259712000:103',    '1259798400:103',    '1259884800:103',    '1259971200:103',    '1260057600:103',    '1260144000:103',    '1260230400:103',    '1260316800:103',    '1260403200:103',    '1260489600:103',    '1260576000:103',    '1260662400:103',    '1260748800:103',    '1260835200:103',    '1260921600:103',    '1261008000:103',    '1261094400:103',    '1261180800:103',    '1261267200:103',    '1261353600:103',    '1261440000:103',    '1261526400:103',    '1261612800:103',    '1261699200:103',    '1261785600:103',    '1261872000:103',    '1261958400:103',    '1262044800:103',    '1262131200:103',    '1262217600:103',    '1262304000:103',    '1262390400:103',    '1262476800:103',    '1262563200:103',    '1262649600:103',    '1262736000:103',    '1262822400:103',    '1262908800:103',    '1262995200:103',    '1263081600:103',    '1263168000:103',    '1263254400:103',    '1263340800:103',    '1263427200:103',    '1263513600:103',    '1263600000:103',    '1263686400:103',    '1263772800:103',    '1263859200:103',    '1263945600:103',    '1264032000:103',    '1264118400:103',    '1264204800:103',    '1264291200:103',    '1264377600:103',    '1264464000:103',    '1264550400:103',    '1264636800:103',    '1264723200:103',    '1264809600:103',    '1264896000:103',    '1264982400:103',    '1265068800:103',    '1265155200:103',    '1265241600:103',    '1265328000:103',    '1265414400:103',    '1265500800:103',    '1265587200:103',    '1265673600:103',    '1265760000:103',    '1265846400:103',    '1266019200:103',    '1266105600:103',    '1266192000:103',    '1266278400:103',    '1266364800:103',    '1266451200:103',    '1266537600:103',    '1266624000:103',    '1266710400:103',    '1266796800:103',    '1266883200:103',    '1266969600:103',    '1267056000:103',    '1267142400:103',    '1267228800:103',    '1267315200:103',    '1267401600:103',    '1267488000:103',    '1267574400:103',    '1267660800:103',    '1267747200:103',    '1267833600:103',    '1267920000:103',    '1268006400:103',    '1268092800:103',    '1268179200:103',    '1268265600:103',    '1268352000:103',    '1268438400:103',    '1268524800:103',    '1268611200:103',    '1268697600:103',    '1268784000:103',    '1268870400:103',    '1268956800:103',    '1269043200:103',    '1269129600:103',    '1269216000:103',    '1269302400:103',    '1269388800:103',    '1269475200:103',    '1269561600:103',    '1269648000:103',    '1269734400:103',    '1269820800:103',    '1269907200:103',    '1269993600:103',    '1270080000:103',    '1270166400:103',    '1270252800:103',    '1270339200:103',    '1270425600:103',    '1270512000:103',    '1270598400:103',    '1270684800:103',    '1270771200:103',    '1270857600:103',    '1270944000:103',    '1271030400:103',    '1271116800:103',    '1271203200:103',    '1271289600:103',    '1271376000:103',    '1271462400:103',    '1271548800:103',    '1271635200:103',    '1271721600:103',    '1271808000:103',    '1271894400:103',    '1271980800:103',    '1272067200:103',    '1272153600:103',    '1272240000:103',    '1272326400:103',    '1272412800:103',    '1272499200:103',    '1272585600:103',    '1272672000:103',    '1272758400:103',    '1272844800:103',    '1272931200:103',    '1273017600:103',    '1273104000:103',    '1273190400:103',    '1273276800:103',    '1273363200:103',    '1273449600:103',    '1273536000:103',    '1273622400:103',    '1273708800:103',    '1273795200:103',    '1273881600:103',    '1273968000:103',    '1274054400:103',    '1274140800:103',    '1274227200:103',    '1274313600:103',    '1274400000:103',    '1274486400:103',    '1274572800:103',    '1274659200:103',    '1274745600:103',    '1274832000:103',    '1274918400:103',    '1275004800:103',    '1275091200:103',    '1275177600:103',    '1275264000:103',    '1275350400:103',    '1275436800:103',    '1275523200:103',    '1275609600:103',    '1275696000:103',    '1275782400:103',    '1275868800:103',    '1275955200:103',    '1276041600:103',    '1276128000:103',    '1276214400:103',    '1276300800:103',    '1276387200:103',    '1276473600:103',    '1276560000:103',    '1276646400:103',    '1276732800:103',    '1276819200:103',    '1276905600:103',    '1276992000:103',    '1277078400:103',    '1277164800:103',    '1277251200:103',    '1277337600:103',    '1277424000:103',    '1277510400:103',    '1277596800:103',    '1277683200:103',    '1277769600:103',    '1277856000:103',    '1277942400:103',    '1278028800:103',    '1278115200:103',    '1278201600:103',    '1278288000:103',    '1278374400:103',    '1278460800:103',    '1278547200:103',    '1278633600:103',    '1278720000:103',    '1278806400:103',    '1278892800:103',    '1278979200:103',    '1279065600:103',    '1279152000:103',    '1279238400:103',    '1279324800:103',    '1279411200:103',    '1279497600:103',    '1279584000:103',    '1279670400:103',    '1279756800:103',    '1279843200:103',    '1279929600:103',    '1280016000:103',    '1280102400:103',    '1280188800:103',    '1280275200:103',    '1280361600:103',    '1280448000:103',    '1280534400:103',    '1280620800:103',    '1280707200:103',    '1280793600:103',    '1280880000:103',    '1280966400:103',    '1281052800:103',    '1281139200:103',    '1281225600:103',    '1281312000:103',    '1281398400:103',    '1281484800:103',    '1281571200:103',    '1281657600:103',    '1281744000:103',    '1281830400:103',    '1281916800:103',    '1282003200:103',    '1282089600:103',    '1282176000:103',    '1282262400:103',    '1282348800:103',    '1282435200:103',    '1282521600:103',    '1282608000:103',    '1282694400:103',    '1282780800:103',    '1282867200:103',    '1282953600:103',    '1283040000:103',    '1283126400:103',    '1283212800:103',    '1283299200:103',    '1283385600:103',    '1283472000:103',    '1283558400:103',    '1283644800:103',    '1283731200:103',    '1283817600:103',    '1283904000:103',    '1283990400:103',    '1284076800:103',    '1284163200:103',    '1284249600:103',    '1284336000:103',    '1284422400:103',    '1284508800:103',    '1284595200:103',    '1284681600:103',    '1284768000:103',    '1284854400:103',    '1284940800:103',    '1285027200:103',    '1285113600:103',    '1285200000:103',    '1285286400:103',    '1285372800:103',    '1285459200:103',    '1285545600:103',    '1285632000:103',    '1285718400:103',    '1285804800:103',    '1285891200:103',    '1285977600:103',    '1286064000:103',    '1286150400:103',    '1286236800:103',    '1286323200:103',    '1286409600:103',    '1286496000:103',    '1286582400:103',    '1286668800:103',    '1286755200:103',    '1286841600:103',    '1286928000:103',    '1287014400:103',    '1287100800:103',    '1287187200:103',    '1287273600:103',    '1287360000:103',    '1287446400:103',    '1287532800:103',    '1287619200:103',    '1287705600:103',    '1287792000:103',    '1287878400:103',    '1287964800:103',    '1288051200:103',    '1288137600:103',    '1288224000:103',    '1288310400:103',    '1288396800:103',    '1288483200:103',    '1288569600:103',    '1288656000:103',    '1288742400:103',    '1288828800:103',    '1288915200:103',    '1289088000:103',    '1289174400:103',    '1289260800:103',    '1289347200:103',    '1289433600:103',    '1289520000:103',    '1289606400:103',    '1289692800:103',    '1289779200:103',    '1289865600:103',    '1289952000:103',    '1290038400:103',    '1290124800:103',    '1290211200:103',    '1290297600:103',    '1290384000:103',    '1290470400:103',    '1290556800:103',    '1290643200:103',    '1290729600:103',    '1290816000:103',    '1290902400:103',    '1290988800:103',    '1291075200:103',    '1291161600:103',    '1291248000:103',    '1291334400:103',    '1291420800:103',    '1291507200:103',    '1291593600:103',    '1291680000:103',    '1291766400:103',    '1291852800:103',    '1291939200:103',    '1292025600:103',    '1292112000:103',    '1292198400:103',    '1292284800:103',    '1292371200:103',    '1292457600:103',    '1292544000:103',    '1292630400:103',    '1292716800:103',    '1292803200:103',    '1292889600:103',    '1292976000:103',    '1293062400:103',    '1293148800:103',    '1293235200:103',    '1293321600:103',    '1293408000:103',    '1293494400:103',    '1293580800:103',    '1293667200:103',    '1293753600:103',    '1294358400:103',    '1294963200:103',    '1295568000:103',    '1296172800:103',    '1296777600:103',    '1296950400:102',    '1297036800:103',    '1297123200:101',    '1297209600:101',    '1297382400:99',    '1297555200:104',    '1297641600:107',    '1297728000:114',    '1297814400:114',    '1297987200:122',    '1298160000:124',    '1298246400:123',    '1298419200:128',    '1298505600:132',    '1298678400:133',    '1298764800:132',    '1298851200:138',    '1299024000:141',    '1299110400:150',    '1299196800:150',    '1299283200:151',    '1299369600:152',    '1299456000:159',    '1299628800:163',    '1299801600:159',    '1299974400:150',    '1300060800:146',    '1300147200:141',    '1300233600:141',    '1300320000:136',    '1300492800:132',    '1300579200:128',    '1300752000:125',    '1301011200:128',    '1301184000:129',    '1301270400:131',    '1301443200:138',    '1301529600:146',    '1301702400:151',    '1301788800:151',    '1301875200:153',    '1302220800:158',    '1302307200:148',    '1302566400:140',    '1302739200:146',    '1302912000:144',    '1302998400:142',    '1303084800:136',    '1303257600:118',    '1303344000:113',    '1303516800:116',    '1303603200:119',    '1303689600:120',    '1303776000:122',    '1304035200:120',    '1304121600:117',    '1304294400:116',    '1304380800:111',    '1304467200:108',    '1304640000:105',    '1304726400:97',    '1304899200:96',    '1304985600:91',    '1305158400:82',    '1305244800:78',    '1305417600:73',    '1305504000:74',    '1305676800:79',    '1305936000:83',    '1306022400:85',    '1306281600:91',    '1306368000:95',    '1306454400:96',    '1306627200:103',    '1306713600:104',    '1306800000:108',    '1306886400:112',    '1307059200:122',    '1307232000:131',    '1307404800:140',    '1307577600:141',    '1307664000:146',    '1307750400:151',    '1307923200:154',    '1308096000:160',    '1308268800:164',    '1308355200:170',    '1308528000:166',    '1308614400:174',    '1308873600:170',    '1308960000:163',    '1309132800:160',    '1309305600:161',    '1309478400:148',    '1309564800:144',    '1309651200:136',    '1309737600:131',    '1309910400:121',    '1310083200:124',    '1310169600:127',    '1310256000:123',    '1310342400:126',    '1310515200:127',    '1310688000:128',    '1310860800:126',    '1310947200:120',    '1311033600:121',    '1311292800:125',    '1311379200:128',    '1311465600:130',    '1311552000:134',    '1311638400:138',    '1311897600:141',    '1311984000:143',    '1312070400:142',    '1312156800:140',    '1312329600:137',    '1312502400:136',    '1312675200:140',    '1312761600:138',    '1312934400:149',    '1313020800:153',    '1313193600:153',    '1313280000:159',    '1313625600:170',    '1313884800:178',    '1313971200:179',    '1314144000:189',    '1314316800:184',    '1314489600:178',    '1314748800:170',    '1314921600:159',    '1315008000:160',    '1315094400:163',    '1315180800:164',    '1315353600:155',    '1315526400:151',    '1315612800:147',    '1315699200:140',    '1315785600:136',    '1315958400:130',    '1316044800:133',    '1316131200:138',    '1316304000:147',    '1316563200:153',    '1316736000:158',    '1316908800:160',    '1316995200:164',    '1317081600:175',    '1317340800:187',    '1317427200:187',    '1317600000:189',    '1317772800:190',    '1317945600:195',    '1318118400:197',    '1318204800:195',    '1318291200:189',    '1318377600:186',    '1318550400:191',    '1318636800:181',    '1318723200:182',    '1318809600:173',    '1318982400:157',    '1319155200:151',    '1319328000:148',    '1319414400:154',    '1319587200:153',    '1319760000:148',    '1319932800:147',    '1320192000:135',    '1320278400:134',    '1320364800:132',    '1320451200:128',    '1320537600:124',    '1320624000:119',    '1320796800:109',    '1320969600:108',    '1321142400:104',    '1321574400:98',    '1321660800:95',    '1321833600:90',    '1322092800:83',    '1322179200:80',    '1322265600:78',    '1322438400:74',    '1322524800:70',    '1322611200:68',    '1322784000:67',    '1322956800:64',    '1323043200:60',    '1323129600:61',    '1323216000:60',    '1323302400:59',    '1323388800:58',    '1323475200:59',    '1323561600:60',    '1323734400:60',    '1323820800:61',    '1323907200:61',    '1323993600:63',    '1324080000:65',    '1324166400:66',    '1324252800:67',    '1324339200:66',    '1324425600:68',    '1324512000:67',    '1324684800:67',    '1324771200:70',    '1324857600:72',    '1324944000:75',    '1325030400:75',    '1325116800:77',    '1325203200:77',    '1325289600:79',    '1325376000:78',    '1325462400:77',    '1325548800:73',    '1325635200:73',    '1325721600:77',    '1325808000:81',    '1325894400:82',    '1325980800:84',    '1326067200:87',    '1326153600:88',    '1326240000:92',    '1326326400:93',    '1326412800:94',    '1326499200:96',    '1326585600:96',    '1326672000:96',    '1326758400:95',    '1326844800:96',    '1326931200:98',    '1327017600:98',    '1327104000:97',    '1327190400:96',    '1327276800:96',    '1327363200:101',    '1327449600:104',    '1327536000:106',    '1327622400:109',    '1327708800:110',    '1327795200:112',    '1327881600:114',    '1327968000:118',    '1328054400:120',    '1328140800:122',    '1328227200:122',    '1328313600:124',    '1328400000:127',    '1328486400:132',    '1328572800:136',    '1328659200:142',    '1328745600:142',    '1328832000:147',    '1328918400:152',    '1329004800:157',    '1329091200:158',    '1329177600:165',    '1329264000:174',    '1329350400:179',    '1329436800:186',    '1329523200:191',    '1329609600:165',    '1329696000:168',    '1329782400:175',    '1329868800:183',    '1329955200:193',    '1330041600:197',    '1330128000:201',    '1330214400:205',    '1330300800:210',    '1330387200:200',    '1330473600:202',    '1330560000:208',    '1330646400:213',    '1330732800:218',    '1330819200:216',    '1330905600:222',    '1330992000:233',    '1331078400:241',    '1331164800:249',    '1331251200:238',    '1331337600:246',    '1331424000:253',    '1331510400:256',    '1331596800:256',    '1331683200:256',    '1331769600:260',    '1331856000:263',    '1331942400:265',    '1332028800:269',    '1332115200:270',    '1332201600:279',    '1332288000:283',    '1332374400:294',    '1332460800:297',    '1332547200:301',    '1332633600:304',    '1332720000:308',    '1332806400:311',    '1332892800:309',    '1332979200:320',    '1333065600:326',    '1333152000:325',    '1333238400:320',    '1333324800:310',    '1333411200:311',    '1333497600:316',    '1333584000:326',    '1333670400:332',    '1333756800:344',    '1333843200:343',    '1333929600:343',    '1334016000:339',    '1334102400:339',    '1334188800:339',    '1334275200:343',    '1334361600:337',    '1334448000:323',    '1334534400:308',    '1334620800:294',    '1334707200:280',    '1334793600:269',    '1334880000:261',    '1334966400:257',    '1335052800:256',    '1335139200:256',    '1335225600:255',    '1335312000:252',    '1335398400:255',    '1335484800:263',    '1335571200:262',    '1335657600:256',    '1335744000:253',    '1335830400:264',    '1335916800:274',    '1336003200:276',    '1336089600:287',    '1336176000:291',    '1336262400:285',    '1336348800:283',    '1336435200:294',    '1336521600:298',    '1336608000:298',    '1336694400:303',    '1336780800:298',    '1336867200:291',    '1336953600:285',    '1337040000:278',    '1337126400:271',    '1337212800:267',    '1337299200:272',    '1337385600:270',    '1337472000:272',    '1337558400:273',    '1337644800:272',    '1337731200:271',    '1337817600:265',    '1337904000:252',    '1337990400:244',    '1338076800:235',    '1338163200:226',    '1338249600:217',    '1338336000:208',    '1338422400:202',    '1338508800:193',    '1338595200:190',    '1338681600:186',    '1338768000:187',    '1338854400:190',    '1338940800:195',    '1339027200:202',    '1339113600:202',    '1339200000:203',    '1339286400:197',    '1339372800:195',    '1339459200:197',    '1339545600:192',    '1339632000:197',    '1339718400:198',    '1339804800:199',    '1339891200:193',    '1339977600:189',    '1340064000:196',    '1340150400:202',    '1340236800:212',    '1340323200:220',    '1340409600:229',    '1340496000:234',    '1340582400:239',    '1340668800:246',    '1340755200:253',    '1340841600:255',    '1340928000:256',    '1341014400:251',    '1341100800:252',    '1341187200:258',    '1341273600:262',    '1341360000:255',    '1341446400:245',    '1341532800:250',    '1341619200:254',    '1341705600:255',    '1341792000:253',    '1341878400:254',    '1341964800:261',    '1342051200:253',    '1342137600:251',    '1342224000:245',    '1342310400:241',    '1342396800:235',    '1342483200:230',    '1342569600:225',    '1342656000:218',    '1342742400:215',    '1342828800:213',    '1342915200:211',    '1343001600:211',    '1343088000:215',    '1343174400:216',    '1343260800:222',    '1343347200:224',    '1343433600:226',    '1343520000:225',    '1343606400:232',    '1343692800:230',    '1343779200:228',    '1343865600:227',    '1343952000:228',    '1344038400:231',    '1344124800:233',    '1344211200:235',    '1344297600:233',    '1344384000:226',    '1344470400:219',    '1344556800:216',    '1344643200:219',    '1344729600:223',    '1344816000:227',    '1344902400:231',    '1344988800:231',    '1345075200:232',    '1345161600:236',    '1345248000:240',    '1345334400:240',    '1345420800:244',    '1345507200:247',    '1345593600:245',    '1345680000:241',    '1345766400:233',    '1345852800:225',    '1345939200:215',    '1346025600:206',    '1346112000:196',    '1346198400:187',    '1346284800:180',    '1346371200:174',    '1346457600:167',    '1346544000:161',    '1346630400:153',    '1346716800:149',    '1346803200:149',    '1346889600:149',    '1346976000:154',    '1347062400:153',    '1347148800:158',    '1347235200:165',    '1347321600:172',    '1347408000:174',    '1347494400:180',    '1347580800:188',    '1347667200:194',    '1347753600:198',    '1347840000:202',    '1347926400:202',    '1348012800:202',    '1348099200:212',    '1348185600:222',    '1348272000:230',    '1348358400:239',    '1348444800:245',    '1348531200:251',    '1348617600:260',    '1348704000:264',    '1348790400:268',    '1348876800:271',    '1348963200:270',    '1349049600:265',    '1349136000:262',    '1349222400:257',    '1349308800:252',    '1349395200:254',    '1349481600:254',    '1349568000:252',    '1349654400:243',    '1349740800:240',    '1349827200:247',    '1349913600:253',    '1350000000:261',    '1350086400:260',    '1350172800:252',    '1350259200:244',    '1350345600:246',    '1350432000:254',    '1350518400:261',    '1350604800:260',    '1350691200:264',    '1350777600:262',    '1350864000:260',    '1350950400:264',    '1351036800:268',    '1351123200:271',    '1351209600:266',    '1351296000:255',    '1351382400:242',    '1351468800:230',    '1351555200:221',    '1351641600:212',    '1351728000:203',    '1351814400:196',    '1351900800:194',    '1351987200:193',    '1352073600:192',    '1352160000:195',    '1352246400:197',    '1352332800:200',    '1352419200:202',    '1352505600:205',    '1352592000:207',    '1352678400:210',    '1352764800:212',    '1352851200:217',    '1352937600:224',    '1353024000:233',    '1353110400:237',    '1353196800:243',    '1353283200:244',    '1353369600:248',    '1353456000:248',    '1353542400:252',    '1353628800:252',    '1353715200:260',    '1353801600:257',    '1353888000:257',    '1353974400:262',    '1354060800:267',    '1354147200:276',    '1354233600:277',    '1354320000:280',    '1354406400:279',    '1354492800:282',    '1354579200:283',    '1354665600:276',    '1354752000:271',    '1354838400:261',    '1354924800:250',    '1355011200:240',    '1355097600:230',    '1355184000:218',    '1355270400:209',    '1355356800:200',    '1355443200:192',    '1355529600:182',    '1355616000:174',    '1355702400:166',    '1355788800:159',    '1355875200:153',    '1355961600:149',    '1356048000:143',    '1356134400:136',    '1356220800:132',    '1356307200:128',    '1356393600:126',    '1356480000:126',    '1356566400:123',    '1356652800:118',    '1356739200:115',    '1356825600:114',    '1356912000:110',    '1356998400:109',    '1357084800:103',    '1357171200:101',    '1357257600:99',    '1357344000:98',    '1357430400:96',    '1357516800:94',    '1357603200:93',    '1357689600:91',    '1357776000:91',    '1357862400:90',    '1357948800:90',    '1358035200:88',    '1358121600:88',    '1358208000:90',    '1358294400:92',    '1358380800:96',    '1358467200:98',    '1358553600:100',    '1358640000:102',    '1358726400:104',    '1358812800:101',    '1358899200:104',    '1358985600:107',    '1359072000:110',    '1359158400:113',    '1359244800:116',    '1359331200:121',    '1359417600:125',    '1359504000:129',    '1359590400:132',    '1359676800:135',    '1359763200:137',    '1359849600:140',    '1359936000:145',    '1360022400:150',    '1360108800:154',    '1360195200:160',    '1360281600:166',    '1360368000:171',    '1360454400:176',    '1360540800:179',    '1360627200:181',    '1360713600:186',    '1360800000:188',    '1360886400:186',    '1360972800:188',    '1361059200:194',    '1361145600:193',    '1361232000:193',    '1361318400:192',    '1361404800:193',    '1361491200:191',    '1361577600:193',    '1361664000:192',    '1361750400:186',    '1361836800:188',    '1361923200:187',    '1362009600:192',    '1362096000:192',    '1362182400:191',    '1362268800:194',    '1362355200:192',    '1362441600:191',    '1362528000:190',    '1362614400:191',    '1362700800:186',    '1362787200:185',    '1362873600:182',    '1362960000:182',    '1363046400:186',    '1363132800:191',    '1363219200:188',    '1363305600:187',    '1363392000:189',    '1363478400:193',    '1363564800:193',    '1363651200:199',    '1363737600:203',    '1363824000:205',    '1363910400:205',    '1363996800:202',    '1364083200:203',    '1364169600:204',    '1364256000:204',    '1364342400:207',    '1364428800:211',    '1364515200:211',    '1364601600:207',    '1364688000:210',    '1364774400:208',    '1364860800:214',    '1364947200:214',    '1365033600:215',    '1365120000:215',    '1365206400:216',    '1365292800:216',    '1365379200:217',    '1365465600:217',    '1365552000:214',    '1365638400:216',    '1365724800:219',    '1365811200:222',    '1365897600:226',    '1365984000:229',    '1366070400:225',    '1366156800:227',    '1366243200:225',    '1366329600:221',    '1366416000:216',    '1366502400:208',    '1366588800:205',    '1366675200:209',    '1366761600:207',    '1366848000:213',    '1366934400:213',    '1367020800:214',    '1367107200:213',    '1367193600:212',    '1367280000:217',    '1367366400:223',    '1367452800:225',    '1367539200:235',    '1367625600:238',    '1367712000:242',    '1367798400:245',    '1367884800:256',    '1367971200:262',    '1368057600:272',    '1368144000:276',    '1368230400:276',    '1368316800:265',    '1368403200:252',    '1368489600:246',    '1368576000:245',    '1368662400:248',    '1368748800:244',    '1368835200:244',    '1368921600:243',    '1369008000:232',    '1369094400:224',    '1369180800:223',    '1369267200:223',    '1369353600:216',    '1369440000:214',    '1369526400:208',    '1369612800:199',    '1369699200:195',    '1369785600:199',    '1369872000:193',    '1369958400:187',    '1370044800:177',    '1370131200:173',    '1370217600:171',    '1370304000:171',    '1370390400:162',    '1370476800:154',    '1370563200:147',    '1370649600:139',    '1370736000:133',    '1370822400:126',    '1370908800:119',    '1370995200:113',    '1371081600:107',    '1371168000:101',    '1371254400:95',    '1371340800:90',    '1371427200:89',    '1371513600:89',    '1371600000:89',    '1371686400:89',    '1371772800:87',    '1371859200:87',    '1371945600:89',    '1372032000:89',    '1372118400:89',    '1372204800:88',    '1372291200:88',    '1372377600:88',    '1372464000:92',    '1372550400:97',    '1372636800:102',    '1372723200:106',    '1372809600:111',    '1372896000:117',    '1372982400:122',    '1373068800:129',    '1373155200:133',    '1373241600:138',    '1373328000:141',    '1373414400:146',    '1373500800:149',    '1373587200:149',    '1373673600:154',    '1373760000:154',    '1373846400:152',    '1373932800:156',    '1374019200:156',    '1374105600:157',    '1374192000:157',    '1374278400:157',    '1374364800:158',    '1374451200:158',    '1374537600:158',    '1374624000:165',    '1374710400:166',    '1374796800:164',    '1374883200:166',    '1374969600:167',    '1375056000:160',    '1375142400:163',    '1375228800:166',    '1375315200:164',    '1375401600:161',    '1375488000:161',    '1375574400:165',    '1375660800:167',    '1375747200:167',    '1375833600:170',    '1375920000:176',    '1376006400:179',    '1376092800:187',    '1376179200:193',    '1376265600:203',    '1376352000:208',    '1376438400:210',    '1376524800:220',    '1376611200:224',    '1376697600:224',    '1376784000:232',    '1376870400:235',    '1376956800:240',    '1377043200:240',    '1377129600:236',    '1377216000:236',    '1377302400:246',    '1377388800:255',    '1377475200:255',    '1377561600:261',    '1377648000:268',    '1377734400:268',    '1377820800:277',    '1377907200:277',    '1377993600:284',    '1378080000:287',    '1378166400:288',    '1378252800:288',    '1378339200:290',    '1378425600:285',    '1378512000:285',    '1378598400:287',    '1378684800:287',    '1378771200:288',    '1378857600:290',    '1378944000:296',    '1379030400:298',    '1379116800:302',    '1379203200:301',    '1379289600:312',    '1379376000:312',    '1379462400:321',    '1379548800:321',    '1379635200:328',    '1379721600:325',    '1379808000:321',    '1379894400:325',    '1379980800:333',    '1380067200:332',    '1380153600:332',    '1380240000:337',    '1380326400:337',    '1380412800:340',    '1380499200:352',    '1380585600:357',    '1380672000:357',    '1380758400:365',    '1380844800:367',    '1380931200:375',    '1381017600:375',    '1381104000:382',    '1381190400:386',    '1381276800:390',    '1381363200:393',    '1381449600:397',    '1381536000:401',    '1381622400:405',    '1381708800:408',    '1381795200:412',    '1381881600:410',    '1381968000:410',    '1382054400:419',    '1382140800:431',    '1382227200:436',    '1382313600:441',    '1382400000:442',    '1382486400:442',    '1382572800:446',    '1382659200:449',    '1382745600:449',    '1382832000:445',    '1382918400:422',    '1383004800:403',    '1383091200:386',    '1383177600:373',    '1383264000:373',    '1383350400:365',    '1383436800:365',    '1383523200:349',    '1383609600:344',    '1383696000:344',    '1383782400:349',    '1383868800:347',    '1383955200:347',    '1384041600:351',    '1384128000:346',    '1384214400:347',    '1384300800:362',    '1384387200:362',    '1384473600:361',    '1384560000:357',    '1384646400:356',    '1384732800:364',    '1384819200:364',    '1384905600:366',    '1384992000:366',    '1385078400:367',    '1385164800:367',    '1385251200:362',    '1385337600:359',    '1385424000:355',    '1385510400:351',    '1385596800:347',    '1385683200:344',    '1385769600:340',    '1385856000:336',    '1385942400:332',    '1386028800:332',    '1386115200:329',    '1386201600:325',    '1386288000:325',    '1386374400:318',    '1386460800:318',    '1386547200:317',    '1386633600:311',    '1386720000:315',    '1386806400:315',    '1386892800:318',    '1386979200:318',    '1387065600:318',    '1387152000:316',    '1387238400:323',    '1387324800:323',    '1387411200:326',    '1387497600:326',    '1387584000:322',    '1387670400:326',    '1387756800:327',    '1387843200:321',    '1387929600:321',    '1388016000:312',    '1388102400:312',    '1388188800:305',    '1388275200:313',    '1388361600:318',    '1388448000:326',    '1388534400:335',    '1388620800:344',    '1388707200:348',    '1388793600:359',    '1388880000:359',    '1388966400:368',    '1389052800:370',    '1389139200:382',    '1389225600:382',    '1389312000:386',    '1389398400:396',    '1389484800:406',    '1389571200:420',    '1389657600:441',    '1389744000:449',    '1389830400:449',    '1389916800:450',    '1390003200:450',    '1390089600:461',    '1390176000:461',    '1390262400:466',    '1390348800:474',    '1390435200:495',    '1390521600:513',    '1390608000:525',    '1390694400:525',    '1390780800:525',    '1390867200:530',    '1390953600:521',    '1391040000:526',    '1391126400:520',    '1391212800:515',    '1391299200:513',    '1391385600:519',    '1391472000:499',    '1391558400:508',    '1391644800:505',    '1391731200:502',    '1391817600:489',    '1391904000:500',    '1391990400:487',    '1392076800:471',    '1392163200:451',    '1392249600:435',    '1392336000:432',    '1392422400:430',    '1392508800:430',    '1392595200:412',    '1392681600:412',    '1392768000:406',    '1392854400:406',    '1392940800:400',    '1393027200:388',    '1393113600:373',    '1393200000:358',    '1393286400:358',    '1393372800:352',    '1393459200:351',    '1393545600:351',    '1393632000:362',    '1393718400:362',    '1393804800:357',    '1393891200:357',    '1393977600:360',    '1394064000:355',    '1394150400:367',    '1394236800:361',    '1394323200:369',    '1394409600:382',    '1394496000:382',    '1394582400:387',    '1394668800:397',    '1394755200:406',    '1394841600:414',    '1394928000:423',    '1395014400:418',    '1395100800:418',    '1395187200:417',    '1395273600:419',    '1395360000:419',    '1395446400:424',    '1395532800:434',    '1395619200:418',    '1395705600:418',    '1395792000:431',    '1395878400:431',    '1395964800:439',    '1396051200:447',    '1396137600:460',    '1396224000:470',    '1396310400:487',    '1396396800:502',    '1396483200:502',    '1396569600:506',    '1396656000:512',    '1396742400:516',    '1396828800:524',    '1396915200:524',    '1397001600:534',    '1397088000:546',    '1397174400:546',    '1397260800:549',    '1397347200:546',    '1397433600:560',    '1397520000:569',    '1397606400:575',    '1397692800:557',    '1397779200:554',    '1397865600:545',    '1397952000:542',    '1398038400:539',    '1398124800:549',    '1398211200:546',    '1398297600:532',    '1398384000:532',    '1398470400:520',    '1398556800:511',    '1398643200:501',    '1398729600:501',    '1398816000:493',    '1398902400:492',    '1398988800:493',    '1399075200:493',    '1399161600:491',    '1399248000:499',    '1399334400:509',    '1399420800:500',    '1399507200:500',    '1399593600:500',    '1399680000:490',    '1399766400:470',    '1399852800:459',    '1399939200:448',    '1400025600:431',    '1400112000:431',    '1400198400:425',    '1400284800:425',    '1400371200:424',    '1400457600:439',    '1400544000:453',    '1400630400:453',    '1400716800:448',    '1400803200:448',    '1400889600:460',    '1400976000:463',    '1401062400:469',    '1401148800:485',    '1401235200:485',    '1401321600:497',    '1401408000:497',    '1401494400:512',    '1401580800:531',    '1401667200:537',    '1401753600:545',    '1401840000:550',    '1401926400:552',    '1402012800:549',    '1402099200:553',    '1402185600:557',    '1402272000:550',    '1402358400:543',    '1402444800:552',    '1402531200:552',    '1402617600:541',    '1402704000:535',    '1402790400:536',    '1402876800:538',    '1402963200:553',    '1403049600:567',    '1403136000:567',    '1403222400:560',    '1403308800:571',    '1403395200:581',    '1403481600:593',    '1403568000:610',    '1403654400:612',    '1403740800:607',    '1403827200:611',    '1403913600:595',    '1404000000:598',    '1404086400:577',    '1404172800:571',    '1404259200:564',    '1404345600:574',    '1404432000:545',    '1404518400:517',    '1404604800:494',    '1404691200:469',    '1404777600:451',    '1404864000:441',    '1404950400:434',    '1405036800:451',    '1405123200:460',    '1405209600:479',    '1405296000:495',    '1405382400:495',    '1405468800:508',    '1405555200:512',    '1405641600:533',    '1405728000:546',    '1405814400:546',    '1405900800:566',    '1405987200:580',    '1406073600:590',    '1406160000:609',    '1406246400:609',    '1406332800:609',    '1406419200:598',    '1406505600:597',    '1406592000:613',    '1406678400:619',    '1406764800:626',    '1406851200:632',    '1406937600:627',    '1407024000:630',    '1407110400:633',    '1407196800:626',    '1407283200:622',    '1407369600:621',    '1407456000:622',    '1407542400:619',    '1407628800:603',    '1407715200:587',    '1407801600:578',    '1407888000:560',    '1407974400:554',    '1408060800:554',    '1408147200:558',    '1408233600:558',    '1408320000:558',    '1408406400:570',    '1408492800:575',    '1408579200:580',    '1408665600:583',    '1408752000:579',    '1408838400:574',    '1408924800:570',    '1409011200:567',    '1409097600:565',    '1409184000:564',    '1409270400:561',    '1409356800:572',    '1409443200:580',    '1409529600:576',    '1409616000:570',    '1409702400:578',    '1409788800:591',    '1409875200:604',    '1409961600:606',    '1410048000:605',    '1410134400:622',    '1410220800:644',    '1410307200:661',    '1410393600:679',    '1410480000:677',    '1410566400:680',    '1410652800:684',    '1410739200:682',    '1410825600:694',    '1410912000:707',    '1410998400:695',    '1411084800:699',    '1411171200:696',    '1411257600:686',    '1411344000:680',    '1411430400:688',    '1411516800:697',    '1411603200:710',    '1411689600:705',    '1411776000:698',    '1411862400:688',    '1411948800:678',    '1412035200:668',    '1412121600:649',    '1412208000:633',    '1412294400:631',    '1412380800:630',    '1412467200:626',    '1412553600:620',    '1412640000:612',    '1412726400:601',    '1412812800:592',    '1412899200:594',    '1412985600:586',    '1413072000:581',    '1413158400:571',    '1413244800:552',    '1413331200:541',    '1413417600:534',    '1413504000:527',    '1413590400:514',    '1413676800:518',    '1413763200:517',    '1413849600:526',    '1413936000:537',    '1414022400:538',    '1414108800:530',    '1414195200:529',    '1414281600:519',    '1414368000:524',    '1414454400:517',    '1414540800:528',    '1414627200:529',    '1414713600:507',    '1414800000:491',    '1414886400:476',    '1414972800:460',    '1415059200:452',    '1415145600:452',    '1415232000:450',    '1415318400:433',    '1415404800:433',    '1415491200:434',    '1415577600:434',    '1415664000:437',    '1415750400:433',    '1415836800:444',    '1415923200:440',    '1416009600:424',    '1416096000:425',    '1416182400:426',    '1416268800:426',    '1416355200:414',    '1416441600:413',    '1416528000:413',    '1416614400:416',    '1416700800:426',    '1416787200:435',    '1416873600:439',    '1416960000:433',    '1417046400:442',    '1417132800:448',    '1417219200:450',    '1417305600:449',    '1417392000:459',    '1417478400:456',    '1417564800:451',    '1417651200:451',    '1417737600:456',    '1417824000:446',    '1417910400:439',    '1417996800:429',    '1418083200:440',    '1418169600:434',    '1418256000:430',    '1418342400:429',    '1418428800:430',    '1418515200:432',    '1418601600:442',    '1418688000:434',    '1418774400:436',    '1418860800:445',    '1418947200:456',    '1419033600:458',    '1419120000:461',    '1419206400:463',    '1419292800:463',    '1419379200:465',    '1419465600:463',    '1419552000:479',    '1419638400:478',    '1419724800:478',    '1419811200:478',    '1419897600:475',    '1419984000:484',    '1420070400:491',    '1420156800:496',    '1420243200:501',    '1420329600:511',    '1420416000:515',    '1420502400:519',    '1420588800:517',    '1420675200:520',    '1420761600:515',    '1420848000:507',    '1420934400:492',    '1421020800:479',    '1421107200:483',    '1421193600:489',    '1421280000:490',    '1421366400:490',    '1421452800:493',    '1421539200:493',    '1421625600:496',    '1421712000:491',    '1421798400:484',    '1421884800:479',    '1421971200:472',    '1422057600:473',    '1422144000:480',    '1422230400:474',    '1422316800:470',    '1422403200:469',    '1422489600:463',    '1422576000:467',    '1422662400:459',    '1422748800:454',    '1422835200:441',    '1422921600:437',    '1423008000:417',    '1423094400:398',    '1423180800:381',    '1423267200:381',    '1423353600:362',    '1423440000:343',    '1423526400:331',    '1423612800:323',    '1423699200:322',    '1423785600:323',    '1423872000:320',    '1423958400:320',    '1424044800:331',    '1424131200:330',    '1424217600:343',    '1424304000:355',    '1424390400:358',    '1424476800:359',    '1424563200:359',    '1424649600:353',    '1424736000:361',    '1424822400:364',    '1424908800:379',    '1424995200:372',    '1425081600:371',    '1425168000:382',    '1425254400:380',    '1425340800:385',    '1425427200:400',    '1425513600:403',    '1425600000:410',    '1425686400:425',    '1425772800:434',    '1425859200:440',    '1425945600:448',    '1426032000:445',    '1426118400:454',    '1426204800:466',    '1426291200:481',    '1426377600:493',    '1426464000:504',    '1426550400:504',    '1426636800:519',    '1426723200:536',    '1426809600:543',    '1426896000:543',    '1426982400:534',    '1427068800:540',    '1427155200:545',    '1427241600:545',    '1427328000:552',    '1427414400:548',    '1427500800:542',    '1427587200:535',    '1427673600:540',    '1427760000:549',    '1427846400:551',    '1427932800:551',    '1428019200:542',    '1428105600:534',    '1428192000:528',    '1428278400:511',    '1428364800:514',    '1428451200:505',    '1428537600:494',    '1428624000:477',    '1428710400:463',    '1428796800:440',    '1428883200:440',    '1428969600:418',    '1429056000:397',    '1429142400:385',    '1429228800:385',    '1429315200:371',    '1429401600:359',    '1429488000:354',    '1429574400:354',    '1429660800:356',    '1429747200:362',    '1429833600:362',    '1429920000:365',    '1430006400:363',    '1430092800:369',    '1430179200:374',    '1430265600:374',    '1430352000:376',    '1430438400:376',    '1430524800:373',    '1430611200:369',    '1430697600:369',    '1430784000:370',    '1430870400:372',    '1430956800:372',    '1431043200:357',    '1431129600:341',    '1431216000:341',    '1431302400:341',    '1431388800:327',    '1431475200:314',    '1431561600:314',    '1431648000:299',    '1431734400:288',    '1431820800:279',    '1431907200:269',    '1431993600:269',    '1432080000:256',    '1432166400:256',    '1432252800:243',    '1432339200:243',    '1432425600:237',    '1432512000:237',    '1432598400:228',    '1432684800:218',    '1432771200:208',    '1432857600:208',    '1432944000:197',    '1433030400:188',    '1433116800:181',    '1433203200:172',    '1433289600:172',    '1433376000:169',    '1433462400:169',    '1433548800:169',    '1433635200:169',    '1433721600:173',    '1433808000:167',    '1433894400:167',    '1433980800:166',    '1434067200:166',    '1434153600:166',    '1434240000:161',    '1434326400:160',    '1434412800:160',    '1434499200:162',    '1434585600:162',    '1434672000:162',    '1434758400:157',    '1434844800:157',    '1434931200:157',    '1435017600:157',    '1435104000:157',    '1435190400:157',    '1435276800:157',    '1435363200:157',    '1435449600:154',    '1435536000:152',    '1435622400:157',    '1435708800:157',    '1435795200:160',    '1435881600:160',    '1435968000:161',    '1436054400:161',    '1436140800:160',    '1436227200:160',    '1436313600:158',    '1436400000:158',    '1436486400:158',    '1436572800:158',    '1436659200:161',    '1436745600:163',    '1436832000:163',    '1436918400:166',    '1437004800:166',    '1437091200:161',    '1437177600:161',    '1437264000:164',    '1437350400:170',    '1437436800:170',    '1437523200:165',    '1437609600:165',    '1437696000:168',    '1437782400:168',    '1437868800:170',    '1437955200:170',    '1438041600:174',    '1438128000:178',    '1438214400:178',    '1438300800:181',    '1438387200:181',    '1438473600:188',    '1438560000:186',    '1438646400:181',    '1438732800:181',    '1438819200:191',    '1438905600:199',    '1438992000:199',    '1439078400:202',    '1439164800:202',    '1439251200:207',    '1439337600:207',    '1439424000:215',    '1439510400:215',    '1439596800:219',    '1439683200:219',    '1439856000:225',    '1439942400:232',    '1440115200:238',    '1440201600:238',    '1440288000:246',    '1440374400:250',    '1440460800:254',    '1440547200:254',    '1440633600:264',    '1440720000:271',    '1440806400:271',    '1440892800:279',    '1440979200:288',    '1441065600:299',    '1441152000:299',    '1441238400:300',    '1441324800:300',    '1441411200:312',    '1441497600:318',    '1441670400:323',    '1441756800:327',    '1441843200:327',    '1441843200:334',    '1441929600:334',    '1442016000:332',    '1442102400:337',    '1442188800:347',    '1442275200:347',    '1442361600:351',    '1442448000:361',    '1442534400:361',    '1442620800:375',    '1442707200:379',    '1442793600:374',    '1442880000:374',    '1442966400:370',    '1443052800:370',    '1443139200:362',    '1443225600:362',    '1443312000:352',    '1443398400:352',    '1443484800:343',    '1443571200:343',    '1443657600:334',    '1443744000:334',    '1443830400:327',    '1443916800:327',    '1444176000:319',    '1444348800:311',    '1444521600:316',    '1444608000:316',    '1444694400:316',    '1444780800:317',    '1444867200:317',    '1444953600:316',    '1445040000:316',    '1445126400:317',    '1445212800:317',    '1445299200:308',    '1445472000:294',    '1445558400:288',    '1445644800:287',    '1445731200:283',    '1445817600:283',    '1445904000:291',    '1445990400:303' }