Module:Exchange/Raw pawya meat/Data

return { '1211241600:1073',   '1211328000:1034',    '1211414400:1034',    '1211500800:1034',    '1211587200:1034',    '1211673600:1034',    '1211760000:1034',    '1211846400:1034',    '1211932800:1034',    '1212019200:1034',    '1212105600:1034',    '1212192000:1034',    '1212278400:1034',    '1212364800:1034',    '1212451200:1034',    '1212537600:1034',    '1212624000:1034',    '1212710400:1034',    '1212796800:1034',    '1212883200:1034',    '1212969600:1034',    '1213056000:1034',    '1213142400:1034',    '1213228800:1055',    '1213315200:1055',    '1213401600:1055',    '1213488000:1055',    '1213574400:1055',    '1213660800:1055',    '1213747200:1055',    '1213833600:1055',    '1213920000:1055',    '1214006400:1055',    '1214092800:1055',    '1214179200:1055',    '1214265600:1055',    '1214352000:1055',    '1214438400:1055',    '1214524800:1055',    '1214611200:1055',    '1214697600:1055',    '1214870400:1055',    '1214956800:1023',    '1215043200:1023',    '1215129600:1023',    '1215216000:1023',    '1215302400:1023',    '1215388800:1023',    '1215475200:1023',    '1215561600:1023',    '1215648000:1023',    '1215734400:1023',    '1215820800:1023',    '1215907200:1023',    '1215993600:1023',    '1216080000:1023',    '1216166400:1023',    '1216252800:1023',    '1216339200:1023',    '1216425600:1023',    '1216512000:1023',    '1216598400:1023',    '1216684800:1023',    '1216771200:1023',    '1216857600:1023',    '1216944000:1018',    '1217030400:1018',    '1217116800:1018',    '1217203200:1018',    '1217289600:1018',    '1217376000:1018',    '1217462400:1018',    '1217548800:1018',    '1217635200:1018',    '1217721600:1018',    '1217808000:1018',    '1217894400:1018',    '1217980800:1018',    '1218067200:1018',    '1218153600:1018',    '1218240000:1018',    '1218326400:980',    '1218412800:980',    '1218499200:980',    '1218585600:980',    '1218672000:980',    '1218758400:980',    '1218844800:980',    '1218931200:980',    '1219017600:980',    '1219104000:980',    '1219190400:980',    '1219276800:980',    '1219363200:980',    '1219449600:980',    '1219536000:980',    '1219622400:980',    '1219708800:980',    '1219795200:980',    '1219881600:980',    '1219968000:980',    '1220054400:996',    '1220140800:996',    '1220227200:996',    '1220313600:996',    '1220400000:996',    '1220486400:996',    '1220572800:996',    '1220659200:996',    '1220745600:996',    '1220832000:996',    '1220918400:996',    '1221004800:996',    '1221091200:996',    '1221177600:996',    '1221264000:996',    '1221350400:996',    '1221436800:996',    '1221523200:996',    '1221609600:996',    '1221696000:996',    '1221782400:975',    '1221868800:975',    '1221955200:975',    '1222041600:975',    '1222128000:975',    '1222214400:975',    '1222300800:975',    '1222387200:975',    '1222473600:975',    '1222560000:975',    '1222646400:975',    '1222732800:975',    '1222819200:975',    '1222905600:975',    '1222992000:975',    '1223078400:975',    '1223164800:975',    '1223251200:975',    '1223337600:975',    '1223424000:975',    '1223510400:975',    '1223596800:975',    '1223683200:975',    '1223769600:933',    '1223856000:933',    '1223942400:933',    '1224028800:933',    '1224115200:933',    '1224201600:933',    '1224288000:933',    '1224374400:933',    '1224460800:933',    '1224547200:933',    '1224633600:933',    '1224720000:933',    '1224806400:933',    '1224892800:933',    '1224979200:933',    '1225065600:933',    '1225152000:933',    '1225238400:933',    '1225324800:933',    '1225411200:933',    '1225497600:912',    '1225584000:912',    '1225670400:912',    '1225756800:912',    '1225843200:912',    '1225929600:912',    '1226016000:912',    '1226102400:912',    '1226188800:912',    '1226275200:912',    '1226361600:912',    '1226448000:912',    '1226534400:912',    '1226620800:912',    '1226707200:912',    '1226793600:912',    '1226880000:912',    '1226966400:877',    '1227052800:877',    '1227139200:877',    '1227225600:877',    '1227312000:877',    '1227398400:877',    '1227484800:877',    '1227571200:877',    '1227657600:877',    '1227744000:877',    '1227830400:877',    '1227916800:877',    '1228003200:877',    '1228089600:877',    '1228176000:877',    '1228262400:877',    '1228348800:877',    '1228435200:877',    '1228521600:877',    '1228608000:877',    '1228694400:877',    '1228780800:877',    '1228867200:877',    '1228953600:877',    '1229040000:877',    '1229126400:877',    '1229212800:877',    '1229299200:877',    '1229385600:877',    '1229472000:877',    '1229558400:877',    '1229644800:877',    '1229731200:877',    '1229817600:877',    '1229904000:877',    '1229990400:877',    '1230076800:877',    '1230163200:854',    '1230249600:854',    '1230336000:854',    '1230422400:854',    '1230508800:854',    '1230595200:854',    '1230681600:854',    '1230768000:854',    '1230854400:854',    '1230940800:854',    '1231027200:854',    '1231113600:854',    '1231200000:854',    '1231286400:854',    '1231372800:854',    '1231459200:854',    '1231545600:854',    '1231632000:854',    '1231718400:854',    '1231804800:895',    '1231891200:895',    '1231977600:895',    '1232064000:895',    '1232150400:895',    '1232236800:895',    '1232323200:895',    '1232409600:895',    '1232496000:895',    '1232582400:895',    '1232668800:895',    '1232755200:895',    '1232841600:895',    '1232928000:895',    '1233014400:895',    '1233100800:895',    '1233187200:895',    '1233273600:905',    '1233360000:905',    '1233446400:905',    '1233532800:905',    '1233619200:905',    '1233705600:905',    '1233792000:905',    '1233878400:905',    '1233964800:905',    '1234051200:905',    '1234137600:905',    '1234224000:905',    '1234310400:905',    '1234396800:905',    '1234483200:905',    '1234569600:905',    '1234656000:905',    '1234742400:905',    '1234828800:923',    '1234915200:923',    '1235001600:923',    '1235088000:923',    '1235174400:923',    '1235260800:923',    '1235347200:923',    '1235433600:923',    '1235520000:923',    '1235606400:923',    '1235692800:923',    '1235779200:923',    '1235865600:923',    '1235952000:923',    '1236038400:923',    '1236124800:923',    '1236211200:923',    '1236297600:923',    '1236384000:923',    '1236470400:921',    '1236556800:921',    '1236643200:921',    '1236729600:921',    '1236816000:921',    '1236902400:921',    '1236988800:921',    '1237075200:921',    '1237161600:921',    '1237248000:921',    '1237334400:921',    '1237420800:921',    '1237507200:921',    '1237593600:921',    '1237680000:921',    '1237766400:921',    '1237852800:921',    '1237939200:921',    '1238025600:894',    '1238112000:894',    '1238198400:894',    '1238284800:894',    '1238371200:894',    '1238457600:894',    '1238544000:894',    '1238630400:894',    '1238716800:894',    '1238803200:894',    '1238889600:894',    '1238976000:894',    '1239062400:894',    '1239148800:894',    '1239235200:894',    '1239321600:894',    '1239408000:894',    '1239494400:894',    '1239580800:894',    '1239667200:894',    '1239753600:880',    '1239840000:880',    '1239926400:880',    '1240012800:880',    '1240099200:880',    '1240185600:880',    '1240272000:880',    '1240358400:880',    '1240444800:880',    '1240531200:880',    '1240617600:880',    '1240704000:880',    '1240790400:880',    '1240876800:880',    '1240963200:880',    '1241049600:880',    '1241136000:880',    '1241222400:880',    '1241308800:891',    '1241395200:891',    '1241481600:891',    '1241568000:891',    '1241654400:891',    '1241740800:891',    '1241827200:891',    '1241913600:891',    '1242000000:891',    '1242086400:891',    '1242172800:891',    '1242259200:891',    '1242345600:891',    '1242432000:891',    '1242518400:891',    '1242604800:891',    '1242691200:891',    '1242777600:891',    '1242864000:891',    '1242950400:891',    '1243036800:891',    '1243123200:891',    '1243209600:870',    '1243296000:870',    '1243382400:870',    '1243468800:870',    '1243555200:870',    '1243641600:870',    '1243728000:870',    '1243814400:870',    '1243900800:870',    '1243987200:870',    '1244073600:870',    '1244160000:870',    '1244246400:870',    '1244332800:870',    '1244419200:870',    '1244505600:870',    '1244592000:847',    '1244678400:847',    '1244764800:847',    '1244851200:847',    '1244937600:847',    '1245024000:847',    '1245110400:847',    '1245196800:847',    '1245283200:847',    '1245369600:847',    '1245456000:847',    '1245542400:847',    '1245628800:847',    '1245715200:847',    '1245801600:847',    '1245888000:847',    '1245974400:847',    '1246060800:847',    '1246147200:860',    '1246233600:860',    '1246320000:860',    '1246406400:860',    '1246579200:860',    '1246665600:860',    '1246752000:860',    '1246838400:860',    '1246924800:860',    '1247011200:860',    '1247097600:860',    '1247184000:860',    '1247270400:860',    '1247356800:860',    '1247443200:860',    '1247529600:860',    '1247616000:865',    '1247702400:865',    '1247788800:865',    '1247875200:865',    '1247961600:865',    '1248048000:865',    '1248134400:865',    '1248220800:865',    '1248307200:865',    '1248393600:865',    '1248480000:865',    '1248566400:865',    '1248652800:865',    '1248739200:865',    '1248825600:865',    '1248912000:865',    '1248998400:865',    '1249084800:867',    '1249171200:867',    '1249257600:867',    '1249344000:867',    '1249430400:867',    '1249516800:867',    '1249603200:867',    '1249689600:867',    '1249776000:867',    '1249862400:867',    '1249948800:867',    '1250035200:867',    '1250121600:867',    '1250208000:867',    '1250294400:867',    '1250380800:867',    '1250467200:867',    '1250553600:909',    '1250640000:909',    '1250726400:909',    '1250812800:909',    '1250899200:909',    '1250985600:909',    '1251072000:909',    '1251158400:909',    '1251244800:909',    '1251331200:909',    '1251417600:909',    '1251504000:909',    '1251590400:909',    '1251676800:909',    '1251763200:909',    '1251849600:909',    '1251936000:955',    '1252022400:955',    '1252108800:955',    '1252195200:955',    '1252281600:955',    '1252368000:955',    '1252454400:955',    '1252540800:955',    '1252627200:955',    '1252713600:955',    '1252800000:955',    '1252886400:955',    '1252972800:955',    '1253059200:955',    '1253145600:955',    '1253232000:955',    '1253318400:955',    '1253404800:955',    '1253491200:955',    '1253577600:955',    '1253664000:955',    '1253750400:955',    '1253836800:955',    '1253923200:955',    '1254009600:999',    '1254096000:999',    '1254182400:999',    '1254268800:999',    '1254355200:999',    '1254441600:999',    '1254528000:999',    '1254614400:999',    '1254700800:999',    '1254787200:999',    '1254873600:999',    '1254960000:999',    '1255046400:1047',    '1255132800:1047',    '1255219200:1047',    '1255305600:1047',    '1255392000:1047',    '1255478400:1047',    '1255564800:1047',    '1255651200:1090',    '1255737600:1090',    '1255824000:1090',    '1255910400:1090',    '1255996800:1090',    '1256083200:1090',    '1256169600:1090',    '1256256000:1090',    '1256342400:1090',    '1256428800:1137',    '1256515200:1137',    '1256601600:1137',    '1256688000:1137',    '1256774400:1137',    '1256860800:1137',    '1256947200:1137',    '1257033600:1189',    '1257120000:1189',    '1257206400:1189',    '1257292800:1189',    '1257379200:1189',    '1257465600:1189',    '1257552000:1189',    '1257638400:1189',    '1257724800:1240',    '1257811200:1240',    '1257897600:1240',    '1257984000:1240',    '1258070400:1240',    '1258156800:1240',    '1258243200:1240',    '1258329600:1296',    '1258416000:1296',    '1258502400:1296',    '1258588800:1296',    '1258675200:1296',    '1258761600:1296',    '1258848000:1353',    '1258934400:1353',    '1259020800:1353',    '1259107200:1353',    '1259193600:1353',    '1259280000:1353',    '1259366400:1353',    '1259452800:1414',    '1259539200:1414',    '1259625600:1414',    '1259712000:1414',    '1259798400:1414',    '1259884800:1471',    '1259971200:1471',    '1260057600:1471',    '1260144000:1471',    '1260230400:1471',    '1260316800:1471',    '1260403200:1534',    '1260489600:1534',    '1260576000:1534',    '1260662400:1534',    '1260748800:1534',    '1260835200:1596',    '1260921600:1596',    '1261008000:1596',    '1261094400:1596',    '1261180800:1596',    '1261267200:1596',    '1261353600:1596',    '1261440000:1596',    '1261526400:1662',    '1261612800:1662',    '1261699200:1662',    '1261785600:1662',    '1261872000:1662',    '1261958400:1662',    '1262044800:1662',    '1262131200:1662',    '1262217600:1725',    '1262304000:1725',    '1262390400:1725',    '1262476800:1725',    '1262563200:1725',    '1262649600:1791',    '1262736000:1791',    '1262822400:1791',    '1262908800:1791',    '1262995200:1791',    '1263081600:1791',    '1263168000:1791',    '1263254400:1869',    '1263340800:1869',    '1263427200:1869',    '1263513600:1869',    '1263600000:1869',    '1263686400:1869',    '1263772800:1869',    '1263859200:1950',    '1263945600:1950',    '1264032000:1950',    '1264118400:1950',    '1264204800:1950',    '1264291200:1950',    '1264377600:1950',    '1264464000:1950',    '1264550400:2036',    '1264636800:2036',    '1264723200:2036',    '1264809600:2036',    '1264896000:2036',    '1264982400:2128',    '1265068800:2128',    '1265155200:2128',    '1265241600:2128',    '1265328000:2128',    '1265414400:2128',    '1265500800:2222',    '1265587200:2222',    '1265673600:2222',    '1265760000:2222',    '1265846400:2222',    '1266019200:2222',    '1266105600:2315',    '1266192000:2315',    '1266278400:2315',    '1266364800:2315',    '1266451200:2315',    '1266537600:2315',    '1266624000:2315',    '1266710400:2417',    '1266796800:2417',    '1266883200:2417',    '1266969600:2417',    '1267056000:2522',    '1267142400:2522',    '1267228800:2522',    '1267315200:2522',    '1267401600:2633',    '1267488000:2633',    '1267574400:2633',    '1267660800:2633',    '1267747200:2633',    '1267833600:2727',    '1267920000:2727',    '1268006400:2727',    '1268092800:2727',    '1268179200:2727',    '1268265600:2846',    '1268352000:2846',    '1268438400:2846',    '1268524800:2958',    '1268611200:2958',    '1268697600:2958',    '1268784000:2958',    '1268870400:2958',    '1268956800:3066',    '1269043200:3066',    '1269129600:3066',    '1269216000:3195',    '1269302400:3195',    '1269388800:3195',    '1269475200:3195',    '1269561600:3195',    '1269648000:3195',    '1269734400:3335',    '1269820800:3335',    '1269907200:3335',    '1269993600:3335',    '1270080000:3335',    '1270166400:3481',    '1270252800:3481',    '1270339200:3481',    '1270425600:3481',    '1270512000:3617',    '1270598400:3617',    '1270684800:3617',    '1270771200:3617',    '1270857600:3617',    '1270944000:3771',    '1271030400:3771',    '1271116800:3771',    '1271203200:3771',    '1271289600:3771',    '1271376000:3771',    '1271462400:3771',    '1271548800:3771',    '1271635200:3915',    '1271721600:3915',    '1271808000:3915',    '1271894400:3915',    '1271980800:3915',    '1272067200:3915',    '1272153600:3915',    '1272240000:3915',    '1272326400:4051',    '1272412800:4051',    '1272499200:4051',    '1272585600:4051',    '1272672000:4051',    '1272758400:4051',    '1272844800:4247',    '1272931200:4247',    '1273017600:4247',    '1273104000:4247',    '1273190400:4247',    '1273276800:4247',    '1273363200:4247',    '1273449600:4247',    '1273536000:4433',    '1273622400:4433',    '1273708800:4433',    '1273795200:4433',    '1273881600:4433',    '1273968000:4433',    '1274054400:4617',    '1274140800:4617',    '1274227200:4617',    '1274313600:4617',    '1274400000:4617',    '1274486400:4617',    '1274572800:4791',    '1274659200:4791',    '1274745600:4791',    '1274832000:4791',    '1274918400:4791',    '1275004800:4791',    '1275091200:5009',    '1275177600:5009',    '1275264000:5009',    '1275350400:5009',    '1275436800:5009',    '1275523200:5009',    '1275609600:5009',    '1275696000:5202',    '1275782400:5202',    '1275868800:5202',    '1275955200:5202',    '1276041600:5202',    '1276128000:5202',    '1276214400:5427',    '1276300800:5427',    '1276387200:5427',    '1276473600:5427',    '1276560000:5427',    '1276646400:5427',    '1276732800:5427',    '1276819200:5671',    '1276905600:5671',    '1276992000:5671',    '1277078400:5671',    '1277164800:5671',    '1277251200:5671',    '1277337600:5908',    '1277424000:5908',    '1277510400:5908',    '1277596800:5908',    '1277683200:5908',    '1277769600:6148',    '1277856000:6148',    '1277942400:6148',    '1278028800:6148',    '1278115200:6148',    '1278201600:6148',    '1278288000:6379',    '1278374400:6379',    '1278460800:6379',    '1278547200:6379',    '1278633600:6379',    '1278720000:6379',    '1278806400:6698',    '1278892800:6698',    '1278979200:6698',    '1279065600:6698',    '1279152000:6698',    '1279238400:6698',    '1279324800:6975',    '1279411200:6975',    '1279497600:6975',    '1279584000:6975',    '1279670400:6975',    '1279756800:7263',    '1279843200:7263',    '1279929600:7263',    '1280016000:7263',    '1280102400:7263',    '1280188800:7617',    '1280275200:7617',    '1280361600:7617',    '1280448000:7617',    '1280534400:7617',    '1280620800:7973',    '1280707200:7973',    '1280793600:7973',    '1280880000:7973',    '1280966400:7973',    '1281052800:7973',    '1281139200:8290',    '1281225600:8290',    '1281312000:8290',    '1281398400:8290',    '1281484800:7894',    '1281571200:7894',    '1281657600:7894',    '1281744000:7894',    '1281830400:7510',    '1281916800:7510',    '1282003200:7510',    '1282089600:7510',    '1282176000:7188',    '1282262400:7188',    '1282348800:7188',    '1282435200:7188',    '1282521600:7170',    '1282608000:7170',    '1282694400:7170',    '1282780800:7170',    '1282867200:7499',    '1282953600:7499',    '1283040000:7499',    '1283126400:7499',    '1283212800:7814',    '1283299200:7814',    '1283385600:7814',    '1283472000:7814',    '1283558400:8166',    '1283644800:8166',    '1283731200:8166',    '1283817600:8497',    '1283904000:8497',    '1283990400:8497',    '1284076800:8497',    '1284163200:8497',    '1284249600:8497',    '1284336000:8702',    '1284422400:8702',    '1284508800:8702',    '1284595200:8702',    '1284681600:8702',    '1284768000:8888',    '1284854400:8888',    '1284940800:8888',    '1285027200:8888',    '1285113600:9237',    '1285200000:9237',    '1285286400:9237',    '1285372800:9237',    '1285459200:9237',    '1285545600:8878',    '1285632000:8878',    '1285718400:8878',    '1285804800:8878',    '1285891200:8878',    '1285977600:8863',    '1286064000:8863',    '1286150400:8863',    '1286236800:8863',    '1286323200:8530',    '1286409600:8530',    '1286496000:8530',    '1286582400:8530',    '1286668800:8110',    '1286755200:8110',    '1286841600:8110',    '1286928000:7715',    '1287014400:7715',    '1287100800:7333',    '1287187200:7333',    '1287273600:7333',    '1287360000:6971',    '1287446400:6971',    '1287532800:6971',    '1287619200:6695',    '1287705600:6695',    '1287792000:6695',    '1287878400:6695',    '1287964800:6695',    '1288051200:6695',    '1288137600:7029',    '1288224000:7029',    '1288310400:7029',    '1288396800:7029',    '1288483200:7029',    '1288569600:7380',    '1288656000:7380',    '1288742400:7380',    '1288828800:7380',    '1288915200:7380',    '1289088000:7722',    '1289174400:7722',    '1289260800:7722',    '1289347200:7722',    '1289433600:7722',    '1289520000:7722',    '1289606400:8109',    '1289692800:8109',    '1289779200:8109',    '1289865600:8109',    '1289952000:8199',    '1290038400:8199',    '1290124800:8199',    '1290211200:8199',    '1290297600:7894',    '1290384000:7894',    '1290470400:7894',    '1290556800:7894',    '1290643200:8023',    '1290729600:8023',    '1290816000:8023',    '1290902400:7711',    '1290988800:7711',    '1291075200:7711',    '1291161600:7369',    '1291248000:7369',    '1291334400:7369',    '1291420800:7369',    '1291507200:7033',    '1291593600:7033',    '1291680000:7033',    '1291766400:7033',    '1291852800:7033',    '1291939200:7033',    '1292025600:7180',    '1292112000:7180',    '1292198400:7180',    '1292284800:7180',    '1292371200:7416',    '1292457600:7416',    '1292544000:7416',    '1292630400:7416',    '1292716800:7761',    '1292803200:7761',    '1292889600:7761',    '1292976000:7761',    '1293062400:7761',    '1293148800:8124',    '1293235200:8124',    '1293321600:8124',    '1293408000:8124',    '1293494400:8499',    '1293580800:8499',    '1293667200:8499',    '1293753600:8499',    '1293840000:8499',    '1293926400:8716',    '1294185600:8822',    '1294358400:8822',    '1294531200:9230',    '1294704000:9230',    '1294790400:9215',    '1294876800:9215',    '1294963200:8819',    '1295136000:8819',    '1295222400:8489',    '1295395200:8489',    '1295568000:8077',    '1295654400:8077',    '1295827200:7680',    '1296000000:7301',    '1296086400:7301',    '1296259200:7000',    '1296432000:7000',    '1296691200:7046',    '1296777600:7046',    '1297036800:7057',    '1297123200:7057',    '1297382400:7357',    '1297641600:7706',    '1297728000:7706',    '1297987200:8005',    '1298160000:8005',    '1298246400:8261',    '1298505600:8598',    '1298678400:8598',    '1298764800:9003',    '1298851200:9003',    '1299024000:9451',    '1299110400:9451',    '1299283200:9587',    '1299369600:9587',    '1299628800:9814',    '1299801600:9928',    '1299974400:9775',    '1300060800:10100',    '1300147200:10100',    '1300320000:10600',    '1300492800:10600',    '1300665600:11100',    '1300752000:11100',    '1301011200:11500',    '1301184000:11100',    '1301270400:11100',    '1301443200:10800',    '1301529600:10800',    '1301702400:11100',    '1301788800:11100',    '1302048000:11600',    '1302220800:11900',    '1302307200:11900',    '1302566400:11600',    '1302739200:11200',    '1302912000:11200',    '1302998400:10900',    '1303257600:10600',    '1303344000:10200',    '1303516800:9823',    '1303689600:9394',    '1303776000:9394',    '1304035200:8965',    '1304121600:8609',    '1304294400:8426',    '1304380800:8426',    '1304467200:8246',    '1304726400:8246',    '1304812800:7892',    '1304985600:7551',    '1305158400:7551',    '1305244800:7262',    '1305504000:6980',    '1305849600:7082',    '1305936000:7082',    '1306022400:7335',    '1306368000:7617',    '1306713600:7835',    '1306800000:7835',    '1307059200:7552',    '1307318400:7284',    '1307491200:7284',    '1307664000:7107',    '1307750400:7107',    '1307923200:7094',    '1308096000:7391',    '1308355200:7391',    '1308528000:7752',    '1308873600:8068',    '1308960000:8068',    '1309046400:8465',    '1309305600:8811',    '1309478400:9209',    '1309564800:9209',    '1309651200:9652',    '1309737600:9652',    '1309910400:9845',    '1310083200:9502',    '1310169600:9188',    '1310515200:8909',    '1310601600:9036',    '1310860800:9203',    '1310947200:9408',    '1311120000:9597',    '1311292800:9802',    '1311379200:9802',    '1311465600:9972',    '1311724800:10300',    '1311984000:10300',    '1312070400:10400',    '1312156800:10300',    '1312329600:9990',    '1312502400:9584',    '1312588800:9186',    '1312761600:8836',    '1312848000:8778',    '1312934400:8796',    '1313020800:8796',    '1313193600:8893',    '1313625600:8954',    '1313884800:8656',    '1314144000:8276',    '1314230400:7915',    '1314489600:7556',    '1314576000:7292',    '1314921600:6973',    '1315008000:6654',    '1315094400:6654',    '1315180800:6378',    '1315353600:6087',    '1315526400:5831',    '1315612800:5595',    '1315785600:5372',    '1315958400:5156',    '1316044800:4961',    '1316131200:4961',    '1316304000:4763',    '1316563200:4581',    '1316736000:4416',    '1316908800:4250',    '1316995200:4067',    '1317081600:4067',    '1317340800:3927',    '1317427200:3783',    '1317600000:3783',    '1317772800:3633',    '1318118400:3508',    '1318291200:3372',    '1318723200:3252',    '1318809600:3136',    '1319328000:3008',    '1319414400:3008',    '1319587200:3003',    '1319760000:3003',    '1319932800:3130',    '1320278400:3130',    '1320451200:3265',    '1320537600:3265',    '1320969600:3417',    '1321574400:3575',    '1321660800:3575',    '1322092800:3733',    '1322265600:3733',    '1322438400:3920',    '1322784000:3920',    '1322956800:4098',    '1323302400:4098',    '1323388800:4277',    '1323734400:4277',    '1323820800:4466',    '1324166400:4466',    '1324252800:4667',    '1324684800:4667',    '1324771200:4895',    '1325116800:4895',    '1325203200:5114',    '1325376000:5114',    '1325462400:5114',    '1325548800:5114',    '1325635200:5351',    '1325721600:5351',    '1325808000:5351',    '1325894400:5351',    '1325980800:5351',    '1326067200:5549',    '1326153600:5549',    '1326240000:5549',    '1326326400:5549',    '1326412800:5549',    '1326499200:5810',    '1326585600:5810',    '1326672000:5810',    '1326758400:5810',    '1326844800:6059',    '1326931200:6059',    '1327017600:6059',    '1327104000:6059',    '1327190400:6059',    '1327276800:6344',    '1327363200:6344',    '1327449600:6344',    '1327536000:6344',    '1327622400:6344',    '1327708800:6659',    '1327795200:6659',    '1327881600:6659',    '1327968000:6659',    '1328054400:6967',    '1328140800:6967',    '1328227200:6967',    '1328313600:6967',    '1328400000:7309',    '1328486400:7309',    '1328572800:7309',    '1328659200:7309',    '1328745600:7668',    '1328832000:7668',    '1328918400:7668',    '1329004800:7968',    '1329091200:7968',    '1329177600:7968',    '1329264000:7968',    '1329350400:8327',    '1329436800:8327',    '1329523200:8327',    '1329609600:8327',    '1329696000:8481',    '1329782400:8481',    '1329868800:8481',    '1329955200:8891',    '1330041600:8891',    '1330128000:8891',    '1330214400:9311',    '1330300800:9311',    '1330387200:9311',    '1330473600:9758',    '1330560000:9758',    '1330646400:9758',    '1330732800:10246',    '1330819200:10246',    '1330905600:10598',    '1330992000:10598',    '1331078400:10598',    '1331164800:10598',    '1331251200:10730',    '1331337600:10730',    '1331424000:10730',    '1331510400:10724',    '1331596800:10724',    '1331683200:10724',    '1331769600:10353',    '1331856000:10353',    '1331942400:10353',    '1332028800:10101',    '1332115200:10101',    '1332201600:10101',    '1332288000:10423',    '1332374400:10423',    '1332460800:10608',    '1332547200:10792',    '1332633600:10977',    '1332720000:11161',    '1332806400:11346',    '1332892800:11346',    '1332979200:11346',    '1333065600:11346',    '1333152000:11679',    '1333238400:11679',    '1333324800:11679',    '1333411200:11953',    '1333497600:11953',    '1333584000:11953',    '1333670400:12283',    '1333756800:12283',    '1333843200:12283',    '1333929600:12506',    '1334016000:12506',    '1334102400:12506',    '1334188800:12224',    '1334275200:12224',    '1334361600:12224',    '1334448000:11687',    '1334534400:11687',    '1334620800:11584',    '1334707200:11584',    '1334793600:11584',    '1334880000:12155',    '1334966400:12155',    '1335052800:12738',    '1335139200:12738',    '1335225600:12738',    '1335312000:12406',    '1335398400:12406',    '1335484800:12406',    '1335571200:11865',    '1335657600:11865',    '1335744000:11369',    '1335830400:11369',    '1335916800:11369',    '1336003200:10867',    '1336089600:10867',    '1336176000:10867',    '1336262400:10421',    '1336348800:10421',    '1336435200:9972',    '1336521600:9972',    '1336608000:9972',    '1336694400:9902',    '1336780800:9902',    '1336867200:9902',    '1336953600:10349',    '1337040000:10349',    '1337126400:10349',    '1337212800:10580',    '1337299200:10580',    '1337385600:10580',    '1337472000:10060',    '1337558400:10060',    '1337644800:10060',    '1337731200:9585',    '1337817600:9585',    '1337904000:9585',    '1337990400:9105',    '1338076800:9105',    '1338163200:8779',    '1338249600:8779',    '1338336000:8779',    '1338422400:8756',    '1338508800:8756',    '1338595200:8756',    '1338681600:9194',    '1338768000:9194',    '1338854400:9494',    '1338940800:9494',    '1339027200:9494',    '1339113600:9307',    '1339200000:9307',    '1339286400:9307',    '1339372800:9050',    '1339459200:9050',    '1339545600:9050',    '1339632000:8640',    '1339718400:8640',    '1339804800:8320',    '1339891200:8320',    '1339977600:8320',    '1340064000:8486',    '1340150400:8486',    '1340236800:8486',    '1340323200:8842',    '1340409600:8842',    '1340496000:8842',    '1340582400:9170',    '1340668800:9170',    '1340755200:9170',    '1340841600:8754',    '1340928000:8754',    '1341014400:8754',    '1341100800:8392',    '1341187200:8392',    '1341273600:8392',    '1341360000:8013',    '1341446400:8013',    '1341532800:8013',    '1341619200:7662',    '1341705600:7662',    '1341792000:7662',    '1341878400:7331',    '1341964800:7331',    '1342051200:7331',    '1342137600:7256',    '1342224000:7256',    '1342310400:7256',    '1342396800:7423',    '1342483200:7423',    '1342569600:7423',    '1342656000:7423',    '1342742400:7379',    '1342828800:7379',    '1342915200:7379',    '1343001600:7379',    '1343088000:7501',    '1343174400:7501',    '1343260800:7501',    '1343347200:7501',    '1343433600:7186',    '1343520000:7186',    '1343606400:7186',    '1343692800:6890',    '1343779200:6890',    '1343865600:6890',    '1343952000:6587',    '1344038400:6587',    '1344124800:6587',    '1344211200:6290',    '1344297600:6290',    '1344384000:6290',    '1344470400:6290',    '1344556800:6007',    '1344643200:6007',    '1344729600:6007',    '1344816000:6007',    '1344902400:5780',    '1344988800:5780',    '1345075200:5780',    '1345161600:5780',    '1345248000:5693',    '1345334400:5693',    '1345420800:5693',    '1345507200:5693',    '1345593600:5693',    '1345680000:5445',    '1345766400:5445',    '1345852800:5445',    '1345939200:5445',    '1346025600:5445',    '1346112000:5518',    '1346198400:5518',    '1346284800:5785',    '1346371200:5785',    '1346457600:5785',    '1346544000:6075',    '1346630400:6075',    '1346716800:6075',    '1346803200:6379',    '1346889600:6379',    '1346976000:6379',    '1347062400:6676',    '1347148800:6676',    '1347235200:6676',    '1347321600:6995',    '1347408000:6995',    '1347494400:6995',    '1347580800:6995',    '1347667200:7345',    '1347753600:7345',    '1347840000:7345',    '1347926400:7664',    '1348012800:7664',    '1348099200:7664',    '1348185600:7664',    '1348272000:8007',    '1348358400:8007',    '1348444800:8007',    '1348531200:8375',    '1348617600:8375',    '1348704000:8375',    '1348790400:8375',    '1348876800:8726',    '1348963200:8726',    '1349049600:8726',    '1349136000:8726',    '1349222400:8431',    '1349308800:8431',    '1349395200:8431',    '1349481600:8197',    '1349568000:8197',    '1349654400:8197',    '1349740800:8197',    '1349827200:8184',    '1349913600:8184',    '1350000000:8184',    '1350086400:8481',    '1350172800:8481',    '1350259200:8481',    '1350345600:8904',    '1350432000:8904',    '1350518400:8904',    '1350604800:9211',    '1350691200:9211',    '1350777600:9211',    '1350864000:8975',    '1350950400:8975',    '1351036800:8975',    '1351123200:8975',    '1351209600:8626',    '1351296000:8626',    '1351382400:8626',    '1351468800:8237',    '1351555200:8237',    '1351641600:8237',    '1351728000:7934',    '1351814400:7934',    '1351900800:7934',    '1351987200:7934',    '1352073600:7566',    '1352160000:7545',    '1352246400:7524',    '1352332800:7502',    '1352419200:7481',    '1352505600:7460',    '1352592000:7439',    '1352678400:7417',    '1352764800:7396',    '1352851200:7396',    '1352937600:7149',    '1353024000:7149',    '1353110400:7149',    '1353196800:7149',    '1353283200:7149',    '1353369600:6839',    '1353456000:6839',    '1353542400:6839',    '1353628800:6839',    '1353715200:6839',    '1353801600:6839',    '1353888000:6565',    '1353974400:6565',    '1354060800:6565',    '1354147200:6565',    '1354233600:6565',    '1354320000:6565',    '1354406400:6296',    '1354492800:6296',    '1354579200:6296',    '1354665600:6296',    '1354752000:6296',    '1354838400:6038',    '1354924800:6038',    '1355011200:6038',    '1355097600:6038',    '1355184000:6038',    '1355270400:6038',    '1355356800:6038',    '1355443200:5879',    '1355529600:5879',    '1355616000:5879',    '1355702400:5879',    '1355788800:5879',    '1355875200:5879',    '1355961600:5879',    '1356048000:5614',    '1356134400:5614',    '1356220800:5614',    '1356307200:5614',    '1356393600:5614',    '1356480000:5614',    '1356566400:5380',    '1356652800:5380',    '1356739200:5380',    '1356825600:5380',    '1356912000:5380',    '1356998400:5563',    '1357084800:5563',    '1357171200:5563',    '1357257600:5563',    '1357344000:5563',    '1357430400:5563',    '1357516800:5805',    '1357603200:5805',    '1357689600:5805',    '1357776000:5805',    '1357862400:5805',    '1357948800:5805',    '1358035200:5805',    '1358121600:6072',    '1358208000:6072',    '1358294400:6072',    '1358380800:6072',    '1358467200:6072',    '1358553600:6072',    '1358640000:6072',    '1358726400:6342',    '1358812800:6342',    '1358899200:6342',    '1358985600:6342',    '1359072000:6342',    '1359158400:6342',    '1359244800:6342',    '1359331200:6342',    '1359417600:6627',    '1359504000:6627',    '1359590400:6627',    '1359676800:6627',    '1359763200:6627',    '1359849600:6627',    '1359936000:6627',    '1360022400:6627',    '1360108800:6627',    '1360195200:6943',    '1360281600:6943',    '1360368000:6943',    '1360454400:6943',    '1360540800:6943',    '1360627200:6943',    '1360713600:6943',    '1360800000:7269',    '1360886400:7269',    '1360972800:7269',    '1361059200:7269',    '1361145600:7269',    '1361232000:7269',    '1361318400:7269',    '1361404800:7592',    '1361491200:7592',    '1361577600:7592',    '1361664000:7592',    '1361750400:7592',    '1361836800:7592',    '1361923200:7592',    '1362009600:7592',    '1362096000:7592',    '1362182400:7961',    '1362268800:7961',    '1362355200:7961',    '1362441600:7961',    '1362528000:7961',    '1362614400:7961',    '1362700800:7961',    '1362787200:7961',    '1362873600:8325',    '1362960000:8325',    '1363046400:8325',    '1363132800:8325',    '1363219200:8325',    '1363305600:8325',    '1363392000:8325',    '1363478400:8325',    '1363564800:8556',    '1363651200:8556',    '1363737600:8556',    '1363824000:8556',    '1363910400:8556',    '1363996800:8556',    '1364083200:8556',    '1364169600:8948',    '1364256000:8948',    '1364342400:8948',    '1364428800:8948',    '1364515200:8948',    '1364601600:9343',    '1364688000:9343',    '1364774400:9343',    '1364860800:9343',    '1364947200:9406',    '1365033600:9470',    '1365120000:9533',    '1365206400:9596',    '1365292800:9659',    '1365379200:9723',    '1365465600:9786',    '1365552000:9786',    '1365638400:9786',    '1365724800:10244',    '1365811200:10244',    '1365897600:10244',    '1365984000:10244',    '1366070400:10244',    '1366156800:10244',    '1366243200:10701',    '1366329600:10701',    '1366416000:10701',    '1366502400:10701',    '1366588800:10701',    '1366675200:10701',    '1366761600:11202',    '1366848000:11202',    '1366934400:11202',    '1367020800:11202',    '1367107200:11202',    '1367193600:11202',    '1367280000:11202',    '1367366400:11751',    '1367452800:11751',    '1367539200:11751',    '1367625600:11751',    '1367712000:11751',    '1367798400:11751',    '1367884800:11751',    '1367971200:12247',    '1368057600:12247',    '1368144000:12247',    '1368230400:12247',    '1368316800:12247',    '1368403200:12247',    '1368489600:12247',    '1368576000:12517',    '1368662400:12517',    '1368748800:12517',    '1368835200:12517',    '1368921600:12517',    '1369008000:12517',    '1369094400:12517',    '1369180800:12391',    '1369267200:12391',    '1369353600:12391',    '1369440000:12391',    '1369526400:12391',    '1369612800:12391',    '1369699200:12391',    '1369785600:11849',    '1369872000:11849',    '1369958400:11849',    '1370044800:11849',    '1370131200:11849',    '1370217600:11849',    '1370304000:11849',    '1370390400:11490',    '1370476800:11490',    '1370563200:11490',    '1370649600:11490',    '1370736000:11490',    '1370822400:11490',    '1370908800:11490',    '1370995200:11490',    '1371081600:11490',    '1371168000:11512',    '1371254400:11512',    '1371340800:11512',    '1371427200:11512',    '1371513600:11512',    '1371600000:11512',    '1371686400:11512',    '1371772800:11512',    '1371859200:11269',    '1371945600:11269',    '1372032000:11269',    '1372118400:11269',    '1372204800:11269',    '1372291200:11269',    '1372377600:11633',    '1372464000:11633',    '1372550400:11633',    '1372636800:11633',    '1372723200:11633',    '1372809600:11633',    '1372896000:11633',    '1372982400:12169',    '1373068800:12169',    '1373155200:12169',    '1373241600:12169',    '1373328000:12169',    '1373414400:12169',    '1373500800:12615',    '1373587200:12615',    '1373673600:12615',    '1373760000:12615',    '1373846400:12615',    '1373932800:12615',    '1374019200:12619',    '1374105600:12623',    '1374192000:12627',    '1374278400:12631',    '1374364800:12635',    '1374451200:12639',    '1374537600:12639',    '1374624000:12878',    '1374710400:12878',    '1374796800:12878',    '1374883200:12878',    '1374969600:12878',    '1375056000:12878',    '1375142400:12878',    '1375228800:13489',    '1375315200:13489',    '1375401600:13489',    '1375488000:13489',    '1375574400:13489',    '1375660800:14137',    '1375747200:14137',    '1375833600:14137',    '1375920000:14137',    '1376006400:14137',    '1376092800:14837',    '1376179200:14837',    '1376265600:14837',    '1376352000:14837',    '1376438400:15553',    '1376524800:15553',    '1376611200:15553',    '1376697600:15553',    '1376784000:15553',    '1376870400:16299',    '1376956800:16299',    '1377043200:16299',    '1377129600:16707',    '1377216000:15871',    '1377302400:15077',    '1377388800:14337',    '1377475200:13620',    '1377561600:12939',    '1377648000:12297',    '1377734400:11682',    '1377820800:11097',    '1377907200:10542',    '1377993600:10014',    '1378080000:9513',    '1378166400:9037',    '1378252800:8585',    '1378339200:8155',    '1378425600:7747',    '1378512000:7359',    '1378598400:6991',    '1378684800:6641',    '1378771200:6308',    '1378857600:5992',    '1378944000:5692',    '1379030400:5444',    '1379116800:5190',    '1379203200:4984',    '1379289600:4735',    '1379376000:4498',    '1379462400:4273',    '1379548800:4065',    '1379635200:4068',    '1379721600:4049',    '1379808000:4103',    '1379894400:4242',    '1379980800:4324',    '1380067200:4242',    '1380153600:4087',    '1380240000:4058',    '1380326400:3990',    '1380412800:3837',    '1380499200:3774',    '1380585600:3791',    '1380672000:3844',    '1380758400:3893',    '1380844800:3933',    '1380931200:3801',    '1381017600:3805',    '1381104000:3807',    '1381190400:3738',    '1381276800:3670',    '1381363200:3601',    '1381449600:3533',    '1381536000:3464',    '1381622400:3395',    '1381708800:3327',    '1381795200:3258',    '1381881600:3338',    '1381968000:3335',    '1382054400:3384',    '1382140800:3397',    '1382227200:3333',    '1382313600:3286',    '1382400000:3200',    '1382486400:3108',    '1382572800:2952',    '1382659200:2827',    '1382745600:2685',    '1382832000:2550',    '1382918400:2426',    '1383004800:2349',    '1383091200:2293',    '1383177600:2211',    '1383264000:2100',    '1383350400:2028',    '1383436800:2056',    '1383523200:2102',    '1383609600:2138',    '1383696000:2216',    '1383782400:2326',    '1383868800:2406',    '1383955200:2385',    '1384041600:2407',    '1384128000:2473',    '1384214400:2538',    '1384300800:2594',    '1384387200:2652',    '1384473600:2698',    '1384560000:2744',    '1384646400:2742',    '1384732800:2694',    '1384819200:2627',    '1384905600:2584',    '1384992000:2559',    '1385078400:2460',    '1385164800:2552',    '1385251200:2652',    '1385337600:2696',    '1385424000:2705',    '1385510400:2715',    '1385596800:2724',    '1385683200:2733',    '1385769600:2742',    '1385856000:2752',    '1385942400:2761',    '1386028800:2641',    '1386115200:2570',    '1386201600:2441',    '1386288000:2327',    '1386374400:2221',    '1386460800:2119',    '1386547200:2063',    '1386633600:2072',    '1386720000:2116',    '1386806400:2204',    '1386892800:2183',    '1386979200:2196',    '1387065600:2212',    '1387152000:2195',    '1387238400:2159',    '1387324800:2089',    '1387411200:2032',    '1387497600:1969',    '1387584000:1910',    '1387670400:1821',    '1387756800:1759',    '1387843200:1783',    '1387929600:1829',    '1388016000:1854',    '1388102400:1866',    '1388188800:1815',    '1388275200:1828',    '1388361600:1917',    '1388448000:1971',    '1388534400:2027',    '1388620800:2054',    '1388707200:2103',    '1388793600:2130',    '1388880000:2197',    '1388966400:2224',    '1389052800:2189',    '1389139200:2123',    '1389225600:2030',    '1389312000:1990',    '1389398400:1921',    '1389484800:1903',    '1389571200:1897',    '1389657600:1935',    '1389744000:1893',    '1389830400:1908',    '1389916800:1864',    '1390003200:1843',    '1390089600:1868',    '1390176000:1913',    '1390262400:1886',    '1390348800:1842',    '1390435200:1839',    '1390521600:1815',    '1390608000:1821',    '1390694400:1775',    '1390780800:1778',    '1390867200:1804',    '1390953600:1775',    '1391040000:1825',    '1391126400:1894',    '1391212800:1931',    '1391299200:2019',    '1391385600:2120',    '1391472000:2129',    '1391558400:2225',    '1391644800:2337',    '1391731200:2441',    '1391817600:2439',    '1391904000:2317',    '1391990400:2231',    '1392076800:2164',    '1392163200:2135',    '1392249600:2105',    '1392336000:2159',    '1392422400:2212',    '1392508800:2166',    '1392595200:2111',    '1392681600:2062',    '1392768000:2076',    '1392854400:2093',    '1392940800:2069',    '1393027200:1988',    '1393113600:1895',    '1393200000:1803',    '1393286400:1755',    '1393372800:1710',    '1393459200:1731',    '1393545600:1749',    '1393632000:1770',    '1393718400:1733',    '1393804800:1686',    '1393891200:1682',    '1393977600:1699',    '1394064000:1683',    '1394150400:1655',    '1394236800:1693',    '1394323200:1746',    '1394409600:1743',    '1394496000:1700',    '1394582400:1641',    '1394668800:1631',    '1394755200:1592',    '1394841600:1530',    '1394928000:1463',    '1395014400:1437',    '1395100800:1383',    '1395187200:1362',    '1395273600:1355',    '1395360000:1341',    '1395446400:1287',    '1395532800:1263',    '1395619200:1264',    '1395705600:1223',    '1395792000:1237',    '1395878400:1246',    '1395964800:1250',    '1396051200:1229',    '1396137600:1212',    '1396224000:1222',    '1396310400:1229',    '1396396800:1275',    '1396483200:1315',    '1396569600:1340',    '1396656000:1281',    '1396742400:1252',    '1396828800:1221',    '1396915200:1230',    '1397001600:1227',    '1397088000:1189',    '1397174400:1185',    '1397260800:1171',    '1397347200:1133',    '1397433600:1120',    '1397520000:1099',    '1397606400:1129',    '1397692800:1123',    '1397779200:1141',    '1397865600:1167',    '1397952000:1196',    '1398038400:1184',    '1398124800:1206',    '1398211200:1219',    '1398297600:1177',    '1398384000:1132',    '1398470400:1103',    '1398556800:1058',    '1398643200:1030',    '1398729600:1057',    '1398816000:1068',    '1398902400:1070',    '1398988800:1081',    '1399075200:1104',    '1399161600:1098',    '1399248000:1136',    '1399334400:1150',    '1399420800:1132',    '1399507200:1097',    '1399593600:1058',    '1399680000:1016',    '1399766400:988',    '1399852800:983',    '1399939200:977',    '1400025600:1003',    '1400112000:1017',    '1400198400:1043',    '1400284800:1061',    '1400371200:1029',    '1400457600:1038',    '1400544000:1051',    '1400630400:1047',    '1400716800:1042',    '1400803200:1086',    '1400889600:1065',    '1400976000:1040',    '1401062400:1040',    '1401148800:1049',    '1401235200:1013',    '1401321600:1008',    '1401408000:982',    '1401494400:942',    '1401580800:929',    '1401667200:943',    '1401753600:991',    '1401840000:1023',    '1401926400:1032',    '1402012800:1012',    '1402099200:989',    '1402185600:1000',    '1402272000:1017',    '1402358400:1023',    '1402444800:1044',    '1402531200:1041',    '1402617600:1020',    '1402704000:1050',    '1402790400:1075',    '1402876800:1090',    '1402963200:1121',    '1403049600:1127',    '1403136000:1179',    '1403222400:1221',    '1403308800:1262',    '1403395200:1318',    '1403481600:1377',    '1403568000:1412',    '1403654400:1394',    '1403740800:1369',    '1403827200:1359',    '1403913600:1365',    '1404000000:1371',    '1404086400:1392',    '1404172800:1404',    '1404259200:1384',    '1404345600:1337',    '1404432000:1329',    '1404518400:1364',    '1404604800:1406',    '1404691200:1412',    '1404777600:1399',    '1404864000:1381',    '1404950400:1368',    '1405036800:1383',    '1405123200:1400',    '1405209600:1423',    '1405296000:1417',    '1405382400:1362',    '1405468800:1316',    '1405555200:1301',    '1405641600:1276',    '1405728000:1255',    '1405814400:1243',    '1405900800:1184',    '1405987200:1139',    '1406073600:1099',    '1406160000:1086',    '1406246400:1082',    '1406332800:1065',    '1406419200:1061',    '1406505600:1069',    '1406592000:1057',    '1406678400:1032',    '1406764800:999',    '1406851200:994',    '1406937600:1022',    '1407024000:1006',    '1407110400:975',    '1407196800:968',    '1407283200:969',    '1407369600:984',    '1407456000:989',    '1407542400:984',    '1407628800:976',    '1407715200:954',    '1407801600:936',    '1407888000:939',    '1407974400:954',    '1408060800:971',    '1408147200:1004',    '1408233600:1006',    '1408320000:998',    '1408406400:994',    '1408492800:1008',    '1408579200:1006',    '1408665600:1008',    '1408752000:1015',    '1408838400:1030',    '1408924800:1009',    '1409011200:1005',    '1409097600:960',    '1409184000:967',    '1409270400:994',    '1409356800:996',    '1409443200:1015',    '1409529600:985',    '1409616000:972',    '1409702400:955',    '1409788800:963',    '1409875200:951',    '1409961600:942',    '1410048000:942',    '1410134400:942',    '1410220800:950',    '1410307200:947',    '1410393600:942',    '1410480000:977',    '1410566400:1015',    '1410652800:1059',    '1410739200:1111',    '1410825600:1160',    '1410912000:1208',    '1410998400:1248',    '1411084800:1269',    '1411171200:1312',    '1411257600:1373',    '1411344000:1427',    '1411430400:1369',    '1411516800:1300',    '1411603200:1235',    '1411689600:1173',    '1411776000:1114',    '1411862400:1058',    '1411948800:1023',    '1412035200:1000',    '1412121600:1032',    '1412208000:1035',    '1412294400:999',    '1412380800:1007',    '1412467200:1016',    '1412553600:1019',    '1412640000:1014',    '1412726400:997',    '1412812800:1019',    '1412899200:1046',    '1412985600:1052',    '1413072000:1052',    '1413158400:1033',    '1413244800:1015',    '1413331200:983',    '1413417600:961',    '1413504000:948',    '1413590400:969',    '1413676800:972',    '1413763200:979',    '1413849600:988',    '1413936000:983',    '1414022400:994',    '1414108800:962',    '1414195200:948',    '1414281600:916',    '1414368000:872',    '1414454400:848',    '1414540800:826',    '1414627200:832',    '1414713600:800',    '1414800000:768',    '1414886400:740',    '1414972800:715',    '1415059200:701',    '1415145600:705',    '1415232000:707',    '1415318400:720',    '1415404800:723',    '1415491200:717',    '1415577600:699',    '1415664000:670',    '1415750400:636',    '1415836800:617',    '1415923200:606',    '1416009600:593',    '1416096000:610',    '1416182400:638',    '1416268800:662',    '1416355200:670',    '1416441600:667',    '1416528000:662',    '1416614400:662',    '1416700800:636',    '1416787200:643',    '1416873600:648',    '1416960000:628',    '1417046400:616',    '1417132800:591',    '1417219200:562',    '1417305600:541',    '1417392000:523',    '1417478400:510',    '1417564800:515',    '1417651200:508',    '1417737600:508',    '1417824000:495',    '1417910400:498',    '1417996800:474',    '1418083200:460',    '1418169600:469',    '1418256000:475',    '1418342400:471',    '1418428800:473',    '1418515200:462',    '1418601600:441',    '1418688000:422',    '1418774400:400',    '1418860800:380',    '1418947200:361',    '1419033600:342',    '1419120000:324',    '1419206400:307',    '1419292800:292',    '1419379200:280',    '1419465600:279',    '1419552000:274',    '1419638400:260',    '1419724800:248',    '1419811200:236',    '1419897600:226',    '1419984000:216',    '1420070400:207',    '1420156800:205',    '1420243200:203',    '1420329600:206',    '1420416000:211',    '1420502400:221',    '1420588800:231',    '1420675200:239',    '1420761600:239',    '1420848000:248',    '1420934400:257',    '1421020800:258',    '1421107200:261',    '1421193600:266',    '1421280000:272',    '1421366400:279',    '1421452800:270',    '1421539200:260',    '1421625600:263',    '1421712000:269',    '1421798400:270',    '1421884800:265',    '1421971200:260',    '1422057600:253',    '1422144000:253',    '1422230400:255',    '1422316800:244',    '1422403200:236',    '1422489600:238',    '1422576000:239',    '1422662400:251',    '1422748800:255',    '1422835200:260',    '1422921600:268',    '1423008000:276',    '1423094400:288',    '1423180800:298',    '1423267200:290',    '1423353600:276',    '1423440000:270',    '1423526400:262',    '1423612800:263',    '1423699200:254',    '1423785600:249',    '1423872000:254',    '1423958400:256',    '1424044800:252',    '1424131200:245',    '1424217600:236',    '1424304000:225',    '1424390400:215',    '1424476800:208',    '1424563200:200',    '1424649600:190',    '1424736000:186',    '1424822400:182',    '1424908800:179',    '1424995200:179',    '1425081600:177',    '1425168000:172',    '1425254400:173',    '1425340800:173',    '1425427200:169',    '1425513600:165',    '1425600000:163',    '1425686400:157',    '1425772800:155',    '1425859200:151',    '1425945600:154',    '1426032000:159',    '1426118400:163',    '1426204800:162',    '1426291200:157',    '1426377600:154',    '1426464000:153',    '1426550400:156',    '1426636800:156',    '1426723200:154',    '1426809600:152',    '1426896000:149',    '1426982400:148',    '1427068800:143',    '1427155200:138',    '1427241600:138',    '1427328000:140',    '1427414400:141',    '1427500800:141',    '1427587200:140',    '1427673600:141',    '1427760000:142',    '1427846400:144',    '1427932800:145',    '1428019200:147',    '1428105600:149',    '1428192000:150',    '1428278400:151',    '1428364800:151',    '1428451200:151',    '1428537600:152',    '1428624000:150',    '1428710400:151',    '1428796800:148',    '1428883200:151',    '1428969600:152',    '1429056000:148',    '1429142400:153',    '1429228800:154',    '1429315200:154',    '1429401600:154',    '1429488000:155',    '1429574400:154',    '1429660800:159',    '1429747200:164',    '1429833600:164',    '1429920000:164',    '1430006400:169',    '1430092800:169',    '1430179200:164',    '1430265600:159',    '1430352000:157',    '1430438400:155',    '1430524800:158',    '1430611200:156',    '1430697600:156',    '1430784000:155',    '1430870400:155',    '1430956800:155',    '1431043200:154',    '1431129600:155',    '1431216000:153',    '1431302400:154',    '1431388800:151',    '1431475200:145',    '1431561600:152',    '1431648000:154',    '1431734400:151',    '1431820800:154',    '1431907200:154',    '1431993600:153',    '1432080000:153',    '1432166400:154',    '1432252800:153',    '1432339200:153',    '1432425600:155',    '1432512000:154',    '1432598400:154',    '1432684800:153',    '1432771200:154',    '1432857600:154',    '1432944000:155',    '1433030400:156',    '1433116800:156',    '1433203200:154',    '1433289600:156',    '1433376000:155',    '1433462400:155',    '1433548800:156',    '1433635200:155',    '1433721600:155',    '1433808000:156',    '1433894400:158',    '1433980800:157',    '1434067200:158',    '1434153600:157',    '1434240000:156',    '1434326400:158',    '1434412800:158',    '1434499200:158',    '1434585600:160',    '1434672000:160',    '1434758400:160',    '1434844800:160',    '1434931200:160',    '1435017600:161',    '1435104000:160',    '1435190400:162',    '1435276800:164',    '1435363200:160',    '1435449600:163',    '1435536000:157',    '1435622400:156',    '1435708800:159',    '1435795200:160',    '1435881600:158',    '1435968000:159',    '1436054400:159',    '1436140800:161',    '1436227200:158',    '1436313600:157',    '1436400000:155',    '1436486400:151',    '1436572800:150',    '1436659200:154',    '1436745600:153',    '1436832000:153',    '1436918400:153',    '1437004800:151',    '1437091200:151',    '1437177600:149',    '1437264000:147',    '1437350400:150',    '1437436800:147',    '1437523200:147',    '1437609600:147',    '1437696000:146',    '1437782400:145',    '1437868800:145',    '1437955200:145',    '1438041600:145',    '1438128000:145',    '1438214400:146',    '1438300800:146',    '1438387200:146',    '1438473600:146',    '1438560000:146',    '1438646400:147',    '1438732800:146',    '1438819200:145',    '1438905600:144',    '1438992000:143',    '1439078400:146',    '1439164800:147',    '1439251200:147',    '1439337600:148',    '1439424000:148',    '1439510400:149',    '1439596800:148',    '1439683200:149',    '1439856000:145',    '1439942400:147',    '1440115200:146',    '1440201600:147',    '1440288000:142',    '1440374400:141',    '1440460800:145',    '1440547200:142',    '1440633600:141',    '1440720000:141',    '1440806400:143',    '1440892800:143',    '1440979200:145',    '1441065600:150',    '1441152000:153',    '1441238400:150',    '1441324800:151',    '1441411200:146',    '1441497600:143',    '1441670400:146',    '1441756800:147',    '1441843200:147',    '1441843200:145',    '1441929600:145',    '1442016000:139',    '1442102400:136',    '1442188800:141',    '1442275200:142',    '1442361600:142',    '1442448000:143',    '1442534400:143',    '1442620800:144',    '1442707200:144',    '1442793600:146',    '1442880000:148',    '1442966400:149',    '1443052800:149',    '1443139200:146',    '1443225600:145',    '1443312000:144',    '1443398400:143',    '1443484800:141',    '1443571200:140',    '1443657600:142',    '1443744000:142',    '1443830400:141',    '1443916800:141',    '1444176000:143',    '1444348800:146',    '1444521600:147',    '1444608000:147',    '1444694400:148',    '1444780800:149',    '1444867200:148',    '1444953600:149',    '1445040000:148',    '1445126400:149',    '1445212800:149',    '1445299200:148',    '1445472000:150',    '1445558400:150',    '1445644800:149',    '1445731200:150',    '1445817600:151',    '1445904000:150',    '1445990400:149' }