Module:Exchange/Mystic robe bottom (light)/Data

return { '1211241600:48000',   '1211328000:48000',    '1211414400:48000',    '1211500800:48000',    '1211587200:48000',    '1211673600:48000',    '1211760000:47900',    '1211846400:47900',    '1211932800:47800',    '1212019200:47800',    '1212105600:48000',    '1212192000:48000',    '1212278400:48100',    '1212364800:48400',    '1212451200:48800',    '1212537600:48200',    '1212624000:48100',    '1212710400:48100',    '1212796800:47900',    '1212883200:47800',    '1212969600:47700',    '1213056000:47700',    '1213142400:47800',    '1213228800:47900',    '1213315200:47800',    '1213401600:47800',    '1213488000:47800',    '1213574400:47800',    '1213660800:47800',    '1213747200:47700',    '1213833600:48000',    '1213920000:47800',    '1214006400:47800',    '1214092800:47700',    '1214179200:47900',    '1214265600:47900',    '1214352000:47900',    '1214438400:47800',    '1214524800:47800',    '1214611200:47700',    '1214697600:47700',    '1214784000:47700',    '1214870400:47800',    '1214956800:48100',    '1215043200:48100',    '1215129600:47900',    '1215216000:47800',    '1215302400:48000',    '1215388800:47800',    '1215475200:47700',    '1215561600:47900',    '1215648000:47900',    '1215734400:47900',    '1215820800:47800',    '1215907200:47800',    '1215993600:47700',    '1216080000:47700',    '1216166400:47800',    '1216252800:47900',    '1216339200:48100',    '1216425600:48000',    '1216512000:48000',    '1216598400:47800',    '1216684800:47900',    '1216771200:48000',    '1216857600:47900',    '1216944000:47800',    '1217030400:47800',    '1217116800:47900',    '1217203200:47850',    '1217289600:47800',    '1217376000:47800',    '1217462400:48100',    '1217548800:48100',    '1217635200:48000',    '1217721600:47800',    '1217808000:48100',    '1217894400:48200',    '1217980800:48200',    '1218067200:48200',    '1218153600:48300',    '1218240000:48200',    '1218326400:48100',    '1218412800:48000',    '1218499200:48100',    '1218585600:47900',    '1218672000:48200',    '1218758400:48000',    '1218844800:48300',    '1218931200:49100',    '1219017600:49900',    '1219104000:49300',    '1219190400:48100',    '1219276800:48100',    '1219363200:47800',    '1219449600:48300',    '1219536000:48300',    '1219622400:48500',    '1219708800:48300',    '1219795200:48200',    '1219881600:48400',    '1219968000:48100',    '1220054400:48300',    '1220140800:48200',    '1220227200:48200',    '1220313600:47900',    '1220400000:47800',    '1220486400:47700',    '1220572800:47900',    '1220659200:47900',    '1220745600:48600',    '1220832000:48200',    '1220918400:48200',    '1221004800:48300',    '1221091200:48200',    '1221177600:48100',    '1221264000:48400',    '1221350400:48300',    '1221436800:47900',    '1221523200:47900',    '1221609600:47800',    '1221696000:48100',    '1221782400:48300',    '1221868800:48200',    '1221955200:48200',    '1222041600:48200',    '1222128000:47800',    '1222214400:47800',    '1222300800:48000',    '1222387200:48100',    '1222473600:48400',    '1222560000:48400',    '1222646400:48000',    '1222732800:48300',    '1222819200:48000',    '1222905600:48300',    '1222992000:47800',    '1223078400:48200',    '1223164800:48200',    '1223251200:48400',    '1223337600:48200',    '1223424000:48200',    '1223510400:48200',    '1223596800:48200',    '1223683200:48500',    '1223769600:49000',    '1223856000:49000',    '1223942400:48800',    '1224028800:48400',    '1224115200:50400',    '1224201600:52000',    '1224288000:51400',    '1224374400:50500',    '1224460800:50500',    '1224547200:48800',    '1224633600:47900',    '1224720000:47700',    '1224806400:47700',    '1224892800:48300',    '1224979200:48300',    '1225065600:48500',    '1225152000:48400',    '1225238400:48400',    '1225324800:48500',    '1225411200:48400',    '1225497600:48100',    '1225584000:47900',    '1225670400:48300',    '1225756800:47900',    '1225843200:47900',    '1225929600:48000',    '1226016000:48000',    '1226102400:48400',    '1226188800:48700',    '1226275200:48500',    '1226361600:48000',    '1226448000:48100',    '1226534400:48400',    '1226620800:48300',    '1226707200:48600',    '1226793600:49100',    '1226880000:49600',    '1226966400:49600',    '1227052800:49600',    '1227139200:49000',    '1227225600:48400',    '1227312000:48400',    '1227398400:48700',    '1227484800:48600',    '1227571200:48600',    '1227657600:48600',    '1227744000:48200',    '1227830400:48000',    '1227916800:48000',    '1228003200:48300',    '1228089600:48200',    '1228176000:48300',    '1228262400:48300',    '1228348800:48400',    '1228435200:48400',    '1228521600:48600',    '1228608000:48800',    '1228694400:48800',    '1228780800:48800',    '1228867200:49000',    '1228953600:47800',    '1229040000:47800',    '1229126400:47800',    '1229212800:48300',    '1229299200:48400',    '1229385600:48600',    '1229472000:48100',    '1229558400:48700',    '1229644800:48400',    '1229731200:48400',    '1229817600:48300',    '1229904000:48500',    '1229990400:47900',    '1230076800:47900',    '1230163200:47900',    '1230249600:47800',    '1230336000:47800',    '1230422400:48300',    '1230508800:48400',    '1230595200:48300',    '1230681600:48300',    '1230768000:48300',    '1230854400:48100',    '1230940800:48100',    '1231027200:48000',    '1231113600:48100',    '1231200000:48200',    '1231286400:48100',    '1231372800:48100',    '1231459200:48100',    '1231545600:48100',    '1231632000:48100',    '1231718400:48100',    '1231804800:47900',    '1231891200:47900',    '1231977600:48100',    '1232064000:48000',    '1232150400:48100',    '1232236800:48000',    '1232323200:48000',    '1232409600:48300',    '1232496000:48100',    '1232582400:48100',    '1232668800:48100',    '1232755200:48100',    '1232841600:48000',    '1232928000:48000',    '1233014400:48100',    '1233100800:48000',    '1233187200:48000',    '1233273600:48100',    '1233360000:48100',    '1233446400:48100',    '1233532800:48100',    '1233619200:48000',    '1233705600:48100',    '1233792000:48000',    '1233878400:48200',    '1233964800:48400',    '1234051200:48400',    '1234137600:48200',    '1234224000:48200',    '1234310400:48200',    '1234396800:48300',    '1234483200:48200',    '1234569600:47900',    '1234656000:48100',    '1234742400:48000',    '1234828800:48100',    '1234915200:48100',    '1235001600:47700',    '1235088000:47700',    '1235174400:48100',    '1235260800:48100',    '1235347200:48000',    '1235433600:48000',    '1235520000:47900',    '1235606400:48000',    '1235692800:48000',    '1235779200:47900',    '1235865600:48200',    '1235952000:47900',    '1236038400:47900',    '1236124800:48100',    '1236211200:48100',    '1236297600:48100',    '1236384000:48200',    '1236470400:48100',    '1236556800:48200',    '1236643200:48000',    '1236729600:48000',    '1236816000:48000',    '1236902400:48100',    '1236988800:48100',    '1237075200:48200',    '1237161600:48200',    '1237248000:48600',    '1237334400:48100',    '1237420800:47900',    '1237507200:48000',    '1237593600:48000',    '1237680000:48100',    '1237766400:48100',    '1237852800:47900',    '1237939200:47900',    '1238025600:48100',    '1238112000:48000',    '1238198400:48000',    '1238284800:48100',    '1238371200:48000',    '1238457600:48200',    '1238544000:48100',    '1238630400:48100',    '1238716800:48100',    '1238803200:48100',    '1238889600:48000',    '1238976000:48000',    '1239062400:48000',    '1239148800:48100',    '1239235200:48100',    '1239321600:48100',    '1239408000:48200',    '1239494400:48000',    '1239580800:48000',    '1239667200:48000',    '1239753600:47900',    '1239840000:48000',    '1239926400:48000',    '1240012800:47900',    '1240099200:47800',    '1240185600:47800',    '1240272000:48000',    '1240358400:48000',    '1240444800:48100',    '1240531200:48100',    '1240617600:48000',    '1240704000:48100',    '1240790400:48100',    '1240876800:47900',    '1240963200:48000',    '1241049600:48200',    '1241136000:48200',    '1241222400:48100',    '1241308800:48200',    '1241395200:48200',    '1241481600:48100',    '1241568000:48000',    '1241654400:48000',    '1241740800:47900',    '1241827200:47900',    '1241913600:48000',    '1242000000:47900',    '1242086400:47900',    '1242172800:47800',    '1242259200:47900',    '1242345600:48000',    '1242432000:48000',    '1242518400:48100',    '1242604800:48400',    '1242691200:48200',    '1242777600:48100',    '1242864000:48200',    '1242950400:48200',    '1243036800:48200',    '1243123200:48100',    '1243209600:48000',    '1243296000:48200',    '1243382400:48200',    '1243468800:48000',    '1243555200:48000',    '1243641600:48100',    '1243728000:48100',    '1243814400:48000',    '1243900800:48100',    '1243987200:48100',    '1244073600:48100',    '1244160000:48000',    '1244246400:48000',    '1244332800:48000',    '1244419200:47900',    '1244505600:48100',    '1244592000:48000',    '1244678400:48000',    '1244764800:48000',    '1244851200:48000',    '1244937600:48100',    '1245024000:48100',    '1245110400:47900',    '1245196800:48300',    '1245283200:48900',    '1245369600:48900',    '1245456000:49000',    '1245542400:48900',    '1245628800:48900',    '1245715200:48700',    '1245801600:49100',    '1245888000:49300',    '1245974400:49300',    '1246060800:49600',    '1246147200:49800',    '1246233600:49800',    '1246320000:49600',    '1246406400:49800',    '1246492800:50100',    '1246579200:50100',    '1246665600:49600',    '1246752000:49600',    '1246838400:49700',    '1246924800:49700',    '1247011200:49400',    '1247097600:49400',    '1247184000:49500',    '1247270400:49400',    '1247356800:49400',    '1247443200:49400',    '1247529600:49600',    '1247616000:49300',    '1247702400:49200',    '1247788800:49300',    '1247875200:49300',    '1247961600:49600',    '1248048000:49600',    '1248134400:49900',    '1248220800:49900',    '1248307200:49900',    '1248393600:49500',    '1248480000:49600',    '1248566400:49600',    '1248652800:49200',    '1248739200:49200',    '1248825600:48900',    '1248912000:48900',    '1248998400:49100',    '1249084800:49100',    '1249171200:49100',    '1249257600:49000',    '1249344000:48900',    '1249430400:49000',    '1249516800:48400',    '1249603200:48800',    '1249689600:48900',    '1249776000:48900',    '1249862400:48900',    '1249948800:48900',    '1250035200:48500',    '1250121600:48300',    '1250208000:48000',    '1250294400:48100',    '1250380800:48600',    '1250467200:48600',    '1250553600:48800',    '1250640000:48900',    '1250726400:48900',    '1250812800:48900',    '1250899200:48900',    '1250985600:48400',    '1251072000:48600',    '1251158400:49000',    '1251244800:49000',    '1251331200:48500',    '1251417600:48500',    '1251504000:48700',    '1251590400:48800',    '1251676800:49000',    '1251763200:49100',    '1251849600:49200',    '1251936000:49200',    '1252022400:49200',    '1252108800:48900',    '1252195200:48700',    '1252281600:48800',    '1252368000:48800',    '1252454400:48500',    '1252540800:48800',    '1252627200:48900',    '1252713600:48900',    '1252800000:48700',    '1252886400:48500',    '1252972800:48600',    '1253059200:48500',    '1253145600:48700',    '1253232000:48700',    '1253318400:48500',    '1253404800:49000',    '1253491200:48900',    '1253577600:48200',    '1253664000:48200',    '1253750400:48300',    '1253836800:48300',    '1253923200:48300',    '1254009600:49100',    '1254096000:49300',    '1254182400:49300',    '1254268800:49200',    '1254355200:49200',    '1254441600:49000',    '1254528000:49000',    '1254614400:48600',    '1254700800:49000',    '1254787200:49000',    '1254873600:49100',    '1254960000:49100',    '1255046400:49300',    '1255132800:49500',    '1255219200:49100',    '1255305600:49100',    '1255392000:50400',    '1255478400:50400',    '1255564800:49600',    '1255651200:49400',    '1255737600:49400',    '1255824000:49500',    '1255910400:49500',    '1255996800:49100',    '1256083200:48800',    '1256169600:48800',    '1256256000:48800',    '1256342400:48700',    '1256428800:49600',    '1256515200:49500',    '1256601600:49500',    '1256688000:49500',    '1256774400:49500',    '1256860800:49700',    '1256947200:49200',    '1257033600:49900',    '1257120000:49200',    '1257206400:49000',    '1257292800:49100',    '1257379200:49100',    '1257465600:49100',    '1257552000:48900',    '1257638400:48900',    '1257724800:49000',    '1257811200:48600',    '1257897600:48700',    '1257984000:48700',    '1258070400:48900',    '1258156800:49800',    '1258243200:49300',    '1258329600:49100',    '1258416000:48600',    '1258502400:49000',    '1258588800:49000',    '1258675200:49200',    '1258761600:49400',    '1258848000:48500',    '1258934400:48500',    '1259020800:48900',    '1259107200:48900',    '1259193600:48800',    '1259280000:48800',    '1259366400:48700',    '1259452800:49000',    '1259539200:48900',    '1259625600:48900',    '1259712000:48900',    '1259798400:48900',    '1259884800:49300',    '1259971200:49300',    '1260057600:49500',    '1260144000:48900',    '1260230400:48900',    '1260316800:48900',    '1260403200:49400',    '1260489600:49400',    '1260576000:49400',    '1260662400:49200',    '1260748800:49100',    '1260835200:49100',    '1260921600:48800',    '1261008000:48600',    '1261094400:48600',    '1261180800:49000',    '1261267200:49000',    '1261353600:49000',    '1261440000:49000',    '1261526400:49000',    '1261612800:49000',    '1261699200:49300',    '1261785600:49100',    '1261872000:49000',    '1261958400:49000',    '1262044800:49100',    '1262131200:49100',    '1262217600:49200',    '1262304000:49100',    '1262390400:49000',    '1262476800:49200',    '1262563200:49100',    '1262649600:48900',    '1262736000:48900',    '1262822400:48800',    '1262908800:48900',    '1262995200:48900',    '1263081600:49000',    '1263168000:49000',    '1263254400:49000',    '1263340800:49000',    '1263427200:48800',    '1263513600:48800',    '1263600000:48800',    '1263686400:49000',    '1263772800:49000',    '1263859200:49100',    '1263945600:49200',    '1264032000:49200',    '1264118400:49500',    '1264204800:49500',    '1264291200:49300',    '1264377600:49300',    '1264464000:49100',    '1264550400:49200',    '1264636800:49300',    '1264723200:49200',    '1264809600:49200',    '1264896000:49200',    '1264982400:49300',    '1265068800:49300',    '1265155200:49300',    '1265241600:49300',    '1265328000:49300',    '1265414400:49400',    '1265500800:49400',    '1265587200:49900',    '1265673600:49900',    '1265760000:49500',    '1265846400:48700',    '1266019200:49100',    '1266105600:49300',    '1266192000:49500',    '1266278400:49500',    '1266364800:49500',    '1266451200:49100',    '1266537600:49400',    '1266624000:49400',    '1266710400:49100',    '1266796800:48600',    '1266883200:48600',    '1266969600:48000',    '1267056000:48400',    '1267142400:48600',    '1267228800:48600',    '1267315200:48700',    '1267401600:48700',    '1267488000:48700',    '1267574400:48600',    '1267660800:48500',    '1267747200:48500',    '1267833600:48300',    '1267920000:48300',    '1268006400:48200',    '1268092800:48400',    '1268179200:48300',    '1268265600:48300',    '1268352000:48500',    '1268438400:48500',    '1268524800:48500',    '1268611200:48600',    '1268697600:48600',    '1268784000:48700',    '1268870400:48400',    '1268956800:49000',    '1269043200:49000',    '1269129600:48900',    '1269216000:49000',    '1269302400:48900',    '1269388800:48900',    '1269475200:48800',    '1269561600:48700',    '1269648000:48700',    '1269734400:49000',    '1269820800:48900',    '1269907200:48800',    '1269993600:48600',    '1270080000:48700',    '1270166400:48700',    '1270252800:48700',    '1270339200:48300',    '1270425600:48600',    '1270512000:48400',    '1270598400:48400',    '1270684800:48100',    '1270771200:47800',    '1270857600:47800',    '1270944000:47900',    '1271030400:48100',    '1271116800:48100',    '1271203200:48100',    '1271289600:48100',    '1271376000:47900',    '1271462400:47900',    '1271548800:48000',    '1271635200:48000',    '1271721600:48000',    '1271808000:47900',    '1271894400:47900',    '1271980800:48000',    '1272067200:48000',    '1272153600:48500',    '1272240000:48400',    '1272326400:48400',    '1272412800:48800',    '1272499200:48800',    '1272585600:48700',    '1272672000:48900',    '1272758400:48700',    '1272844800:48800',    '1272931200:48800',    '1273017600:48400',    '1273104000:48400',    '1273190400:47900',    '1273276800:47900',    '1273363200:48200',    '1273449600:48200',    '1273536000:48500',    '1273622400:48500',    '1273708800:48500',    '1273795200:48500',    '1273881600:48500',    '1273968000:48200',    '1274054400:48200',    '1274140800:48400',    '1274227200:48400',    '1274313600:48400',    '1274400000:48500',    '1274486400:48700',    '1274572800:48600',    '1274659200:48500',    '1274745600:48500',    '1274832000:48500',    '1274918400:48500',    '1275004800:48900',    '1275091200:49100',    '1275177600:49200',    '1275264000:49000',    '1275350400:48900',    '1275436800:49600',    '1275523200:49600',    '1275609600:49800',    '1275696000:50000',    '1275782400:49700',    '1275868800:49700',    '1275955200:50500',    '1276041600:50700',    '1276128000:51100',    '1276214400:51600',    '1276300800:51600',    '1276387200:50100',    '1276473600:47600',    '1276560000:50200',    '1276646400:50700',    '1276732800:50700',    '1276819200:49900',    '1276905600:49900',    '1276992000:50100',    '1277078400:49700',    '1277164800:49100',    '1277251200:49100',    '1277337600:47900',    '1277424000:47900',    '1277510400:48400',    '1277596800:48700',    '1277683200:48100',    '1277769600:49600',    '1277856000:48900',    '1277942400:48900',    '1278028800:48300',    '1278115200:47800',    '1278201600:48600',    '1278288000:48400',    '1278374400:48400',    '1278460800:48300',    '1278547200:48300',    '1278633600:48500',    '1278720000:48500',    '1278806400:48700',    '1278892800:48900',    '1278979200:49100',    '1279065600:49100',    '1279152000:49700',    '1279238400:49700',    '1279324800:49900',    '1279411200:49200',    '1279497600:48200',    '1279584000:48800',    '1279670400:48800',    '1279756800:49100',    '1279843200:49200',    '1279929600:49200',    '1280016000:48700',    '1280102400:49000',    '1280188800:49200',    '1280275200:49200',    '1280361600:49200',    '1280448000:49200',    '1280534400:49400',    '1280620800:49300',    '1280707200:48900',    '1280793600:48900',    '1280880000:49000',    '1280966400:49400',    '1281052800:49400',    '1281139200:49500',    '1281225600:49700',    '1281312000:50300',    '1281398400:50100',    '1281484800:49900',    '1281571200:49900',    '1281657600:49900',    '1281744000:50200',    '1281830400:50800',    '1281916800:51300',    '1282003200:51600',    '1282089600:51600',    '1282176000:51000',    '1282262400:51000',    '1282348800:51100',    '1282435200:51100',    '1282521600:50600',    '1282608000:49300',    '1282694400:47700',    '1282780800:47800',    '1282867200:47800',    '1282953600:47800',    '1283040000:47800',    '1283126400:47800',    '1283212800:47800',    '1283299200:47900',    '1283385600:47900',    '1283472000:47800',    '1283558400:48000',    '1283644800:48800',    '1283731200:48800',    '1283817600:48600',    '1283904000:48600',    '1283990400:48900',    '1284076800:49300',    '1284163200:50000',    '1284249600:50500',    '1284336000:52100',    '1284422400:49400',    '1284508800:49400',    '1284595200:49000',    '1284681600:49100',    '1284768000:49300',    '1284854400:49300',    '1284940800:48800',    '1285027200:48800',    '1285113600:51900',    '1285200000:51900',    '1285286400:52200',    '1285372800:52600',    '1285459200:52400',    '1285545600:50100',    '1285632000:50500',    '1285718400:50500',    '1285804800:50700',    '1285891200:50700',    '1285977600:48300',    '1286064000:48600',    '1286150400:48800',    '1286236800:48800',    '1286323200:48400',    '1286409600:49000',    '1286496000:49200',    '1286582400:49200',    '1286668800:49100',    '1286755200:49400',    '1286841600:49400',    '1286928000:50200',    '1287014400:52600',    '1287100800:55100',    '1287187200:55100',    '1287273600:57900',    '1287360000:60600',    '1287446400:65100',    '1287532800:65100',    '1287619200:63100',    '1287705600:63100',    '1287792000:60100',    '1287878400:55300',    '1287964800:52600',    '1288051200:52600',    '1288137600:53000',    '1288224000:54000',    '1288310400:58200',    '1288396800:60700',    '1288483200:61900',    '1288569600:65000',    '1288656000:65000',    '1288742400:64100',    '1288828800:60900',    '1288915200:57900',    '1289088000:52300',    '1289174400:50900',    '1289260800:51600',    '1289347200:51600',    '1289433600:51700',    '1289520000:51300',    '1289606400:51800',    '1289692800:51300',    '1289779200:51300',    '1289865600:51300',    '1289952000:48000',    '1290038400:48000',    '1290124800:48400',    '1290211200:50000',    '1290297600:53300',    '1290384000:53300',    '1290470400:52400',    '1290556800:51100',    '1290643200:50600',    '1290729600:50600',    '1290816000:50500',    '1290902400:52900',    '1290988800:52900',    '1291075200:50400',    '1291161600:48900',    '1291248000:48700',    '1291334400:48700',    '1291420800:49200',    '1291507200:49600',    '1291593600:51500',    '1291680000:51500',    '1291766400:51200',    '1291852800:50800',    '1291939200:50800',    '1292025600:50500',    '1292112000:49700',    '1292198400:48100',    '1292284800:49900',    '1292371200:49800',    '1292457600:49800',    '1292544000:49800',    '1292630400:49800',    '1292716800:50000',    '1292803200:50000',    '1292889600:49600',    '1292976000:49300',    '1293062400:49000',    '1293148800:49800',    '1293235200:49800',    '1293321600:49100',    '1293408000:49300',    '1293494400:50600',    '1293580800:50100',    '1293667200:47700',    '1293753600:47800',    '1293840000:47800',    '1293926400:49200',    '1294012800:49600',    '1294185600:50500',    '1294358400:50100',    '1294617600:50400',    '1294704000:50200',    '1294790400:48200',    '1294876800:48000',    '1295136000:48100',    '1295222400:48000',    '1295308800:48500',    '1295395200:48600',    '1295654400:48600',    '1295827200:48100',    '1296000000:48200',    '1296086400:50400',    '1296259200:48300',    '1296432000:48500',    '1296604800:50700',    '1296691200:50500',    '1296777600:49900',    '1296950400:48800',    '1297036800:48600',    '1297123200:49000',    '1297209600:49000',    '1297382400:47900',    '1297641600:48500',    '1297728000:48729',    '1297987200:47660',    '1298160000:47900',    '1298505600:48400',    '1298678400:47900',    '1298764800:47900',    '1298851200:47500',    '1299024000:47600',    '1299110400:48900',    '1299196800:48900',    '1299283200:48800',    '1299369600:48200',    '1299456000:48000',    '1299628800:47800',    '1299801600:48000',    '1299974400:48100',    '1300060800:47900',    '1300147200:47900',    '1300320000:48700',    '1300492800:48300',    '1300665600:48000',    '1300752000:49300',    '1301011200:48100',    '1301184000:48300',    '1301270400:48800',    '1301443200:48200',    '1301529600:47700',    '1301702400:48000',    '1301788800:48400',    '1301875200:49000',    '1302048000:48700',    '1302220800:48200',    '1302307200:47800',    '1302566400:48000',    '1302739200:48800',    '1302912000:47600',    '1302998400:47700',    '1303084800:47900',    '1303257600:46600',    '1303344000:47880',    '1303516800:47100',    '1303603200:46800',    '1303689600:48300',    '1303776000:48700',    '1303862400:48400',    '1304035200:47700',    '1304121600:46500',    '1304208000:46600',    '1304294400:47700',    '1304380800:48200',    '1304467200:47600',    '1304640000:47000',    '1304726400:46900',    '1304812800:47700',    '1304899200:48000',    '1304985600:47600',    '1305158400:47100',    '1305244800:47700',    '1305417600:47400',    '1305504000:47100',    '1305676800:47900',    '1305849600:47200',    '1305936000:47500',    '1306022400:47400',    '1306281600:47700',    '1306368000:47800',    '1306540800:47300',    '1306627200:47600',    '1306713600:47900',    '1306800000:47700',    '1306886400:47600',    '1307059200:47700',    '1307318400:47200',    '1307404800:47300',    '1307491200:47700',    '1307664000:47800',    '1307750400:47000',    '1307836800:47500',    '1307923200:47800',    '1308009600:47800',    '1308268800:47819',    '1308355200:47400',    '1308441600:46700',    '1308528000:47300',    '1308700800:47747',    '1308960000:47700',    '1309046400:47600',    '1309132800:47700',    '1309305600:47200',    '1309392000:47619',    '1309478400:47900',    '1309564800:47900',    '1309651200:47375',    '1309910400:47500',    '1310083200:47551',    '1310256000:47600',    '1310515200:47100',    '1310688000:47400',    '1310860800:47400',    '1310947200:46900',    '1311120000:47800',    '1311206400:47200',    '1311379200:47700',    '1311465600:47500',    '1311724800:47600',    '1311984000:47600',    '1312070400:48000',    '1312156800:47600',    '1312243200:46922',    '1312329600:47600',    '1312502400:47900',    '1312675200:47000',    '1312761600:47668',    '1312934400:47900',    '1313020800:47500',    '1313107200:46474',    '1313193600:47300',    '1313625600:47500',    '1313884800:47400',    '1313971200:47500',    '1314144000:47600',    '1314316800:47200',    '1314576000:47100',    '1314748800:47500',    '1315008000:46600',    '1315094400:47435',    '1315353600:47600',    '1315612800:47400',    '1315699200:47500',    '1315785600:47700',    '1315958400:47300',    '1316044800:46900',    '1316131200:47500',    '1316304000:46800',    '1316563200:47200',    '1316649600:47573',    '1316736000:47331',    '1316908800:47200',    '1316995200:47342',    '1317081600:47200',    '1317340800:47300',    '1317427200:47500',    '1317513600:47500',    '1317600000:47700',    '1317772800:47400',    '1317945600:47500',    '1318118400:47700',    '1318204800:47800',    '1318291200:46800',    '1318377600:47100',    '1318550400:47489',    '1318723200:47100',    '1318809600:47400',    '1318982400:47700',    '1319328000:46500',    '1319414400:47000',    '1319587200:47500',    '1319760000:47400',    '1319932800:48000',    '1320192000:48200',    '1320278400:47800',    '1320364800:47500',    '1320451200:47870',    '1320537600:48200',    '1320624000:47900',    '1320796800:48200',    '1320969600:47800',    '1321142400:47700',    '1321401600:47800',    '1321574400:47900',    '1321660800:47900',    '1321833600:48100',    '1322092800:47700',    '1322179200:47700',    '1322265600:47900',    '1322524800:47800',    '1322611200:48000',    '1322784000:48000',    '1322956800:47900',    '1323043200:47743',    '1323129600:47763',    '1323216000:47721',    '1323302400:48041',    '1323388800:47916',    '1323475200:47857',    '1323561600:47877',    '1323648000:47888',    '1323734400:49101',    '1323820800:49128',    '1323907200:49830',    '1323993600:49409',    '1324080000:48633',    '1324166400:48445',    '1324252800:48366',    '1324339200:47984',    '1324425600:47838',    '1324512000:47877',    '1324598400:47623',    '1324684800:47702',    '1324771200:48158',    '1324857600:48852',    '1324944000:48514',    '1325030400:47412',    '1325116800:48367',    '1325203200:48574',    '1325289600:48635',    '1325376000:47623',    '1325462400:47960',    '1325548800:47931',    '1325635200:47953',    '1325721600:48064',    '1325808000:48244',    '1325894400:48244',    '1325980800:47967',    '1326067200:48037',    '1326153600:47954',    '1326240000:48154',    '1326326400:47763',    '1326412800:47914',    '1326499200:47656',    '1326585600:47601',    '1326672000:47952',    '1326758400:47764',    '1326844800:48134',    '1326931200:48134',    '1327017600:47936',    '1327104000:48320',    '1327190400:49553',    '1327276800:50265',    '1327363200:48792',    '1327449600:48792',    '1327536000:47965',    '1327622400:47863',    '1327708800:48215',    '1327795200:48597',    '1327881600:48779',    '1327968000:49347',    '1328054400:50165',    '1328140800:48423',    '1328227200:48536',    '1328313600:48269',    '1328400000:47291',    '1328486400:47291',    '1328572800:47852',    '1328659200:47650',    '1328745600:47976',    '1328832000:47779',    '1328918400:47737',    '1329004800:48038',    '1329091200:48299',    '1329177600:48312',    '1329264000:48312',    '1329350400:47949',    '1329436800:47875',    '1329523200:47398',    '1329609600:48412',    '1329696000:47833',    '1329782400:47996',    '1329868800:47902',    '1329955200:47928',    '1330041600:47874',    '1330128000:47697',    '1330214400:47968',    '1330300800:48375',    '1330387200:48897',    '1330473600:48297',    '1330560000:48691',    '1330646400:50010',    '1330732800:50797',    '1330819200:50282',    '1330905600:48088',    '1330992000:48088',    '1331078400:47911',    '1331164800:47888',    '1331251200:47692',    '1331337600:47870',    '1331424000:47825',    '1331510400:47659',    '1331596800:47662',    '1331683200:47924',    '1331769600:47672',    '1331856000:47629',    '1331942400:47980',    '1332028800:47748',    '1332115200:47693',    '1332201600:47650',    '1332288000:47686',    '1332374400:47694',    '1332460800:47769',    '1332547200:47843',    '1332633600:47918',    '1332720000:47992',    '1332806400:48067',    '1332892800:47965',    '1332979200:47699',    '1333065600:47660',    '1333152000:47823',    '1333238400:47770',    '1333324800:47914',    '1333411200:47872',    '1333497600:47565',    '1333584000:46825',    '1333670400:47482',    '1333756800:47996',    '1333843200:48733',    '1333929600:49471',    '1334016000:49510',    '1334102400:49022',    '1334188800:47991',    '1334275200:47908',    '1334361600:47861',    '1334448000:47928',    '1334534400:47747',    '1334620800:47295',    '1334707200:45673',    '1334793600:46513',    '1334880000:47336',    '1334966400:47590',    '1335052800:48229',    '1335139200:48534',    '1335225600:48534',    '1335312000:47898',    '1335398400:45806',    '1335484800:46024',    '1335571200:47926',    '1335657600:48060',    '1335744000:47017',    '1335830400:46540',    '1335916800:47358',    '1336003200:47491',    '1336089600:47933',    '1336176000:48187',    '1336262400:47561',    '1336348800:47159',    '1336435200:47802',    '1336521600:48440',    '1336608000:48050',    '1336694400:48050',    '1336780800:46912',    '1336867200:47097',    '1336953600:47566',    '1337040000:48028',    '1337126400:47940',    '1337212800:47870',    '1337299200:45767',    '1337385600:47698',    '1337472000:47057',    '1337558400:46577',    '1337644800:48040',    '1337731200:47820',    '1337817600:46733',    '1337904000:47475',    '1337990400:48731',    '1338076800:46556',    '1338163200:47910',    '1338249600:46749',    '1338336000:47210',    '1338422400:46627',    '1338508800:48112',    '1338595200:47420',    '1338681600:46613',    '1338768000:47149',    '1338854400:48584',    '1338940800:46980',    '1339027200:48012',    '1339113600:48500',    '1339200000:47666',    '1339286400:46086',    '1339372800:48012',    '1339459200:46635',    '1339545600:47017',    '1339632000:47434',    '1339718400:48550',    '1339804800:46998',    '1339891200:48064',    '1339977600:46300',    '1340064000:48098',    '1340150400:47210',    '1340236800:48180',    '1340323200:47018',    '1340409600:46762',    '1340496000:48394',    '1340582400:47738',    '1340668800:47056',    '1340755200:48204',    '1340841600:47464',    '1340928000:47857',    '1341014400:47141',    '1341100800:47285',    '1341187200:47409',    '1341273600:48599',    '1341360000:47517',    '1341446400:47517',    '1341532800:47405',    '1341619200:47654',    '1341705600:47156',    '1341792000:48160',    '1341878400:47916',    '1341964800:47397',    '1342051200:47198',    '1342137600:47184',    '1342224000:48065',    '1342310400:48098',    '1342396800:47018',    '1342483200:48010',    '1342569600:47819',    '1342656000:46965',    '1342742400:48341',    '1342828800:47569',    '1342915200:47569',    '1343001600:47159',    '1343088000:47986',    '1343174400:47315',    '1343260800:47161',    '1343347200:48452',    '1343433600:48047',    '1343520000:47773',    '1343606400:47308',    '1343692800:48201',    '1343779200:47277',    '1343865600:47235',    '1343952000:47944',    '1344038400:48489',    '1344124800:48489',    '1344211200:49146',    '1344297600:49433',    '1344384000:50174',    '1344470400:48220',    '1344556800:47738',    '1344643200:46961',    '1344729600:47350',    '1344816000:47350',    '1344902400:47972',    '1344988800:48019',    '1345075200:47517',    '1345161600:47977',    '1345248000:47958',    '1345334400:47690',    '1345420800:47615',    '1345507200:48005',    '1345593600:46866',    '1345680000:47010',    '1345766400:48041',    '1345852800:48041',    '1345939200:48053',    '1346025600:47927',    '1346112000:47770',    '1346198400:47761',    '1346284800:48037',    '1346371200:48785',    '1346457600:48890',    '1346544000:48865',    '1346630400:48865',    '1346716800:48572',    '1346803200:48397',    '1346889600:47974',    '1346976000:47777',    '1347062400:47771',    '1347148800:46806',    '1347235200:46991',    '1347321600:47022',    '1347408000:47258',    '1347494400:48082',    '1347580800:47973',    '1347667200:47980',    '1347753600:47980',    '1347840000:48738',    '1347926400:48921',    '1348012800:48921',    '1348099200:49247',    '1348185600:48795',    '1348272000:49046',    '1348358400:48602',    '1348444800:48602',    '1348531200:47716',    '1348617600:47369',    '1348704000:46973',    '1348790400:47026',    '1348876800:47940',    '1348963200:47993',    '1349049600:47980',    '1349136000:48103',    '1349222400:48516',    '1349308800:48448',    '1349395200:48448',    '1349481600:47089',    '1349568000:46961',    '1349654400:47993',    '1349740800:47638',    '1349827200:47577',    '1349913600:47749',    '1350000000:47848',    '1350086400:47712',    '1350172800:46924',    '1350259200:47121',    '1350345600:47448',    '1350432000:47315',    '1350518400:47347',    '1350604800:47227',    '1350691200:47269',    '1350777600:48134',    '1350864000:48108',    '1350950400:47099',    '1351036800:47327',    '1351123200:47327',    '1351209600:47227',    '1351296000:47859',    '1351382400:47859',    '1351468800:47067',    '1351555200:47212',    '1351641600:47268',    '1351728000:47259',    '1351814400:47550',    '1351900800:48683',    '1351987200:46574',    '1352073600:47304',    '1352160000:47277',    '1352246400:47251',    '1352332800:47224',    '1352419200:47198',    '1352505600:47171',    '1352592000:47144',    '1352678400:47118',    '1352764800:47091',    '1352851200:47358',    '1352937600:47145',    '1353024000:47381',    '1353110400:47261',    '1353196800:47603',    '1353283200:47180',    '1353369600:47807',    '1353456000:47807',    '1353542400:47158',    '1353628800:47158',    '1353715200:46976',    '1353801600:47703',    '1353888000:46975',    '1353974400:47101',    '1354060800:47101',    '1354147200:47726',    '1354233600:47726',    '1354320000:47008',    '1354406400:47052',    '1354492800:47376',    '1354579200:47376',    '1354665600:49722',    '1354752000:49722',    '1354838400:48029',    '1354924800:48029',    '1355011200:47550',    '1355097600:47550',    '1355184000:47294',    '1355270400:47294',    '1355356800:46866',    '1355443200:46866',    '1355529600:47037',    '1355616000:47037',    '1355702400:47003',    '1355788800:47003',    '1355875200:47996',    '1355961600:47996',    '1356048000:47639',    '1356134400:47639',    '1356220800:47995',    '1356307200:47987',    '1356393600:47987',    '1356480000:47944',    '1356566400:47944',    '1356652800:48171',    '1356739200:48171',    '1356825600:46924',    '1356912000:46924',    '1356998400:46369',    '1357084800:46771',    '1357171200:46946',    '1357257600:46946',    '1357344000:47009',    '1357430400:47009',    '1357516800:47069',    '1357603200:47069',    '1357689600:47197',    '1357776000:47197',    '1357862400:47197',    '1357948800:47428',    '1358035200:47428',    '1358121600:47956',    '1358208000:47956',    '1358294400:47956',    '1358380800:46368',    '1358467200:46674',    '1358553600:46674',    '1358640000:46918',    '1358726400:46918',    '1358812800:47712',    '1358899200:47712',    '1358985600:47712',    '1359072000:47719',    '1359158400:47719',    '1359244800:47728',    '1359331200:47728',    '1359417600:47728',    '1359504000:47587',    '1359590400:47587',    '1359676800:47140',    '1359763200:47140',    '1359849600:47379',    '1359936000:47379',    '1360022400:47379',    '1360108800:47602',    '1360195200:47602',    '1360281600:47602',    '1360368000:47544',    '1360454400:47544',    '1360540800:47544',    '1360627200:47516',    '1360713600:47516',    '1360800000:47516',    '1360886400:48140',    '1360972800:48140',    '1361059200:47839',    '1361145600:47839',    '1361232000:48117',    '1361318400:48117',    '1361404800:48117',    '1361491200:47439',    '1361577600:47439',    '1361664000:47439',    '1361750400:47701',    '1361836800:47701',    '1361923200:47701',    '1362009600:48011',    '1362096000:48011',    '1362182400:48011',    '1362268800:47957',    '1362355200:47957',    '1362441600:47827',    '1362528000:47827',    '1362614400:47827',    '1362700800:47513',    '1362787200:47513',    '1362873600:47513',    '1362960000:47860',    '1363046400:47860',    '1363132800:47860',    '1363219200:47627',    '1363305600:47627',    '1363392000:47627',    '1363478400:47003',    '1363564800:47003',    '1363651200:47379',    '1363737600:47379',    '1363824000:47379',    '1363910400:47050',    '1363996800:47050',    '1364083200:46541',    '1364169600:46541',    '1364256000:47023',    '1364342400:47023',    '1364428800:47157',    '1364515200:47157',    '1364601600:47200',    '1364688000:47200',    '1364774400:47399',    '1364860800:47399',    '1364947200:47067',    '1365033600:46736',    '1365120000:46404',    '1365206400:46073',    '1365292800:45741',    '1365379200:45410',    '1365465600:45078',    '1365552000:46000',    '1365638400:46000',    '1365724800:46450',    '1365811200:46450',    '1365897600:46779',    '1365984000:46779',    '1366070400:45594',    '1366156800:45594',    '1366243200:45594',    '1366329600:46380',    '1366416000:46380',    '1366502400:46631',    '1366588800:46631',    '1366675200:46631',    '1366761600:46769',    '1366848000:46769',    '1366934400:46769',    '1367020800:46865',    '1367107200:46865',    '1367193600:47012',    '1367280000:47012',    '1367366400:47012',    '1367452800:47000',    '1367539200:47000',    '1367625600:47000',    '1367712000:47546',    '1367798400:47546',    '1367884800:47546',    '1367971200:45581',    '1368057600:45581',    '1368144000:46094',    '1368230400:46094',    '1368316800:46358',    '1368403200:46358',    '1368489600:46358',    '1368576000:46717',    '1368662400:46717',    '1368748800:46809',    '1368835200:46809',    '1368921600:46870',    '1369008000:46870',    '1369094400:47110',    '1369180800:47110',    '1369267200:47110',    '1369353600:47186',    '1369440000:47186',    '1369526400:47177',    '1369612800:47177',    '1369699200:47405',    '1369785600:47405',    '1369872000:47405',    '1369958400:47405',    '1370044800:47469',    '1370131200:47469',    '1370217600:47469',    '1370304000:47812',    '1370390400:47812',    '1370476800:47812',    '1370563200:48382',    '1370649600:48382',    '1370736000:48382',    '1370822400:47808',    '1370908800:47808',    '1370995200:47808',    '1371081600:47579',    '1371168000:47579',    '1371254400:47579',    '1371340800:48010',    '1371427200:48010',    '1371513600:48010',    '1371600000:46453',    '1371686400:46453',    '1371772800:46453',    '1371859200:45883',    '1371945600:45883',    '1372032000:46323',    '1372118400:46323',    '1372204800:46674',    '1372291200:46674',    '1372377600:46778',    '1372464000:46778',    '1372550400:46778',    '1372636800:46935',    '1372723200:46935',    '1372809600:46935',    '1372896000:46774',    '1372982400:46774',    '1373068800:46882',    '1373155200:46882',    '1373241600:47083',    '1373328000:47083',    '1373414400:47083',    '1373500800:47528',    '1373587200:47528',    '1373673600:47528',    '1373760000:47528',    '1373846400:48285',    '1373932800:48285',    '1374019200:48150',    '1374105600:48015',    '1374192000:47880',    '1374278400:47745',    '1374364800:47610',    '1374451200:47475',    '1374537600:47475',    '1374624000:47346',    '1374710400:47346',    '1374796800:47346',    '1374883200:47346',    '1374969600:46309',    '1375056000:46309',    '1375142400:46309',    '1375228800:46666',    '1375315200:46666',    '1375401600:46929',    '1375488000:46929',    '1375574400:46929',    '1375660800:47120',    '1375747200:47120',    '1375833600:47120',    '1375920000:47120',    '1376006400:47458',    '1376092800:47458',    '1376179200:47458',    '1376265600:47458',    '1376352000:47599',    '1376438400:47599',    '1376524800:47599',    '1376611200:47599',    '1376697600:47599',    '1376784000:48807',    '1376870400:48807',    '1376956800:48807',    '1377043200:48807',    '1377129600:48807',    '1377216000:50339',    '1377302400:50339',    '1377388800:50339',    '1377475200:50339',    '1377561600:50339',    '1377648000:50339',    '1377734400:48776',    '1377820800:48776',    '1377907200:48776',    '1377993600:48776',    '1378080000:48776',    '1378166400:46944',    '1378252800:46944',    '1378339200:46944',    '1378425600:46944',    '1378512000:46944',    '1378598400:46944',    '1378684800:47143',    '1378771200:47143',    '1378857600:47143',    '1378944000:47143',    '1379030400:47143',    '1379116800:47143',    '1379203200:47143',    '1379289600:47379',    '1379376000:47379',    '1379462400:47379',    '1379548800:47379',    '1379635200:47379',    '1379721600:47379',    '1379808000:47379',    '1379894400:47536',    '1379980800:47536',    '1380067200:47536',    '1380153600:47536',    '1380240000:47536',    '1380326400:47536',    '1380412800:47536',    '1380499200:46762',    '1380585600:46762',    '1380672000:46762',    '1380758400:46762',    '1380844800:46762',    '1380931200:46986',    '1381017600:46986',    '1381104000:46986',    '1381190400:47012',    '1381276800:47038',    '1381363200:47064',    '1381449600:47090',    '1381536000:47116',    '1381622400:47142',    '1381708800:47168',    '1381795200:47194',    '1381881600:47194',    '1381968000:47194',    '1382054400:47209',    '1382140800:47209',    '1382227200:47209',    '1382313600:47209',    '1382400000:47209',    '1382486400:46838',    '1382572800:46838',    '1382659200:46838',    '1382745600:46838',    '1382832000:46838',    '1382918400:47117',    '1383004800:47117',    '1383091200:47117',    '1383177600:47117',    '1383264000:47117',    '1383350400:47117',    '1383436800:47117',    '1383523200:47042',    '1383609600:47042',    '1383696000:47042',    '1383782400:47042',    '1383868800:47042',    '1383955200:47042',    '1384041600:47042',    '1384128000:46952',    '1384214400:46952',    '1384300800:46952',    '1384387200:46952',    '1384473600:46952',    '1384560000:46952',    '1384646400:47223',    '1384732800:47223',    '1384819200:47223',    '1384905600:47223',    '1384992000:47223',    '1385078400:47223',    '1385164800:47444',    '1385251200:47444',    '1385337600:47444',    '1385424000:47470',    '1385510400:47496',    '1385596800:47522',    '1385683200:47549',    '1385769600:47575',    '1385856000:47601',    '1385942400:47627',    '1386028800:47627',    '1386115200:47627',    '1386201600:46873',    '1386288000:46873',    '1386374400:46873',    '1386460800:46873',    '1386547200:46873',    '1386633600:46873',    '1386720000:46637',    '1386806400:46637',    '1386892800:46637',    '1386979200:46637',    '1387065600:46637',    '1387152000:46812',    '1387238400:46812',    '1387324800:46812',    '1387411200:46812',    '1387497600:46812',    '1387584000:46812',    '1387670400:47319',    '1387756800:47319',    '1387843200:47319',    '1387929600:47319',    '1388016000:47319',    '1388102400:47483',    '1388188800:47483',    '1388275200:47483',    '1388361600:47483',    '1388448000:47483',    '1388534400:47482',    '1388620800:47482',    '1388707200:47482',    '1388793600:47482',    '1388880000:47482',    '1388966400:47757',    '1389052800:47757',    '1389139200:47757',    '1389225600:47757',    '1389312000:47757',    '1389398400:47757',    '1389484800:48101',    '1389571200:48101',    '1389657600:48101',    '1389744000:48101',    '1389830400:48101',    '1389916800:48325',    '1390003200:48325',    '1390089600:48325',    '1390176000:48325',    '1390262400:48325',    '1390348800:47925',    '1390435200:47925',    '1390521600:47925',    '1390608000:47925',    '1390694400:47267',    '1390780800:47267',    '1390867200:47267',    '1390953600:47267',    '1391040000:47267',    '1391126400:47789',    '1391212800:47789',    '1391299200:47789',    '1391385600:47789',    '1391472000:47913',    '1391558400:47913',    '1391644800:47913',    '1391731200:47913',    '1391817600:47961',    '1391904000:47961',    '1391990400:47961',    '1392076800:47961',    '1392163200:47961',    '1392249600:46797',    '1392336000:46797',    '1392422400:46797',    '1392508800:46797',    '1392595200:47365',    '1392681600:47365',    '1392768000:47365',    '1392854400:47365',    '1392940800:47640',    '1393027200:47640',    '1393113600:47640',    '1393200000:47973',    '1393286400:47973',    '1393372800:47973',    '1393459200:47973',    '1393545600:46996',    '1393632000:46996',    '1393718400:46996',    '1393804800:47235',    '1393891200:47235',    '1393977600:47235',    '1394064000:47235',    '1394150400:47309',    '1394236800:47309',    '1394323200:47309',    '1394409600:47309',    '1394496000:47309',    '1394582400:47985',    '1394668800:47985',    '1394755200:47985',    '1394841600:47985',    '1394928000:47061',    '1395014400:47061',    '1395100800:47061',    '1395187200:47061',    '1395273600:47118',    '1395360000:47118',    '1395446400:47118',    '1395532800:47118',    '1395619200:47227',    '1395705600:47227',    '1395792000:47227',    '1395878400:47227',    '1395964800:47227',    '1396051200:47059',    '1396137600:47059',    '1396224000:47059',    '1396310400:47059',    '1396396800:47027',    '1396483200:47027',    '1396569600:47027',    '1396656000:47027',    '1396742400:47027',    '1396828800:45451',    '1396915200:45451',    '1397001600:45451',    '1397088000:45451',    '1397174400:45451',    '1397260800:45946',    '1397347200:45946',    '1397433600:45946',    '1397520000:46305',    '1397606400:46305',    '1397692800:46305',    '1397779200:46305',    '1397865600:46641',    '1397952000:46641',    '1398038400:46641',    '1398124800:46641',    '1398211200:46835',    '1398297600:46835',    '1398384000:46835',    '1398470400:46835',    '1398556800:46835',    '1398643200:47668',    '1398729600:47668',    '1398816000:47668',    '1398902400:47668',    '1398988800:47668',    '1399075200:46672',    '1399161600:46672',    '1399248000:46672',    '1399334400:46672',    '1399420800:46529',    '1399507200:46529',    '1399593600:46529',    '1399680000:46529',    '1399766400:46951',    '1399852800:46951',    '1399939200:46951',    '1400025600:46951',    '1400112000:46951',    '1400198400:47084',    '1400284800:47084',    '1400371200:47084',    '1400457600:47084',    '1400544000:47084',    '1400630400:46428',    '1400716800:46428',    '1400803200:46428',    '1400889600:46428',    '1400976000:46428',    '1401062400:46697',    '1401148800:46697',    '1401235200:46697',    '1401321600:46697',    '1401408000:46697',    '1401494400:46803',    '1401580800:46803',    '1401667200:46803',    '1401753600:46803',    '1401840000:46803',    '1401926400:47029',    '1402012800:47029',    '1402099200:47029',    '1402185600:47029',    '1402272000:45544',    '1402358400:45544',    '1402444800:45544',    '1402531200:45544',    '1402617600:45806',    '1402704000:45806',    '1402790400:45806',    '1402876800:45806',    '1402963200:46151',    '1403049600:46151',    '1403136000:46151',    '1403222400:46151',    '1403308800:46524',    '1403395200:46524',    '1403481600:46524',    '1403568000:46524',    '1403654400:46831',    '1403740800:46831',    '1403827200:46831',    '1403913600:46831',    '1404000000:47122',    '1404086400:47122',    '1404172800:47122',    '1404259200:47122',    '1404345600:47078',    '1404432000:47078',    '1404518400:47078',    '1404604800:47078',    '1404691200:47078',    '1404777600:46684',    '1404864000:46684',    '1404950400:46684',    '1405036800:46684',    '1405123200:46244',    '1405209600:46244',    '1405296000:46244',    '1405382400:46498',    '1405468800:46498',    '1405555200:46498',    '1405641600:46877',    '1405728000:46877',    '1405814400:46877',    '1405900800:46899',    '1405987200:46899',    '1406073600:47199',    '1406160000:47199',    '1406246400:47199',    '1406332800:46318',    '1406419200:46318',    '1406505600:46267',    '1406592000:46267',    '1406678400:46267',    '1406764800:46587',    '1406851200:46587',    '1406937600:46749',    '1407024000:46749',    '1407110400:47075',    '1407196800:47075',    '1407283200:47075',    '1407369600:46353',    '1407456000:46353',    '1407542400:46353',    '1407628800:46757',    '1407715200:46757',    '1407801600:46757',    '1407888000:46944',    '1407974400:46944',    '1408060800:46944',    '1408147200:46955',    '1408233600:46955',    '1408320000:46955',    '1408406400:47055',    '1408492800:47055',    '1408579200:47055',    '1408665600:46790',    '1408752000:46790',    '1408838400:46790',    '1408924800:46594',    '1409011200:46594',    '1409097600:46594',    '1409184000:46260',    '1409270400:46260',    '1409356800:46260',    '1409443200:46549',    '1409529600:46549',    '1409616000:46737',    '1409702400:46737',    '1409788800:46737',    '1409875200:46940',    '1409961600:46940',    '1410048000:46940',    '1410134400:46224',    '1410220800:46224',    '1410307200:46224',    '1410393600:46329',    '1410480000:46329',    '1410566400:46329',    '1410652800:46575',    '1410739200:46575',    '1410825600:46575',    '1410912000:46776',    '1410998400:46776',    '1411084800:46776',    '1411171200:46776',    '1411257600:47163',    '1411344000:47163',    '1411430400:47163',    '1411516800:47163',    '1411603200:47089',    '1411689600:47089',    '1411776000:47089',    '1411862400:47089',    '1411948800:46983',    '1412035200:46983',    '1412121600:46983',    '1412208000:46983',    '1412294400:46983',    '1412380800:45772',    '1412467200:45772',    '1412553600:45772',    '1412640000:46174',    '1412726400:46174',    '1412812800:46174',    '1412899200:46174',    '1412985600:46521',    '1413072000:46521',    '1413158400:46521',    '1413244800:46777',    '1413331200:46777',    '1413417600:46777',    '1413504000:46777',    '1413590400:46844',    '1413676800:46844',    '1413763200:46844',    '1413849600:47626',    '1413936000:47626',    '1414022400:47626',    '1414108800:47626',    '1414195200:47975',    '1414281600:47975',    '1414368000:47975',    '1414454400:47975',    '1414540800:47394',    '1414627200:47394',    '1414713600:47394',    '1414800000:47394',    '1414886400:46466',    '1414972800:46466',    '1415059200:46466',    '1415145600:46371',    '1415232000:46371',    '1415318400:46371',    '1415404800:46547',    '1415491200:46547',    '1415577600:46547',    '1415664000:46547',    '1415750400:46770',    '1415836800:46770',    '1415923200:46770',    '1416009600:46629',    '1416096000:46629',    '1416182400:46629',    '1416268800:46629',    '1416355200:46752',    '1416441600:46752',    '1416528000:46752',    '1416614400:46752',    '1416700800:46452',    '1416787200:46452',    '1416873600:46452',    '1416960000:46507',    '1417046400:46507',    '1417132800:46507',    '1417219200:46715',    '1417305600:46715',    '1417392000:46715',    '1417478400:47002',    '1417564800:47002',    '1417651200:47002',    '1417737600:47002',    '1417824000:47122',    '1417910400:47122',    '1417996800:47122',    '1418083200:46986',    '1418169600:46986',    '1418256000:46986',    '1418342400:46986',    '1418428800:46700',    '1418515200:46700',    '1418601600:46700',    '1418688000:46700',    '1418774400:47195',    '1418860800:47195',    '1418947200:47195',    '1419033600:47195',    '1419120000:47161',    '1419206400:47161',    '1419292800:47161',    '1419379200:47161',    '1419465600:46231',    '1419552000:46231',    '1419638400:46231',    '1419724800:46317',    '1419811200:46317',    '1419897600:46111',    '1419984000:46111',    '1420070400:46111',    '1420156800:46747',    '1420243200:46747',    '1420329600:46747',    '1420416000:46781',    '1420502400:46781',    '1420588800:46781',    '1420675200:47054',    '1420761600:47054',    '1420848000:47054',    '1420934400:46592',    '1421020800:46592',    '1421107200:46592',    '1421193600:46578',    '1421280000:46578',    '1421366400:46578',    '1421452800:46824',    '1421539200:46824',    '1421625600:46824',    '1421712000:46922',    '1421798400:46922',    '1421884800:46922',    '1421971200:46922',    '1422057600:45640',    '1422144000:45640',    '1422230400:45640',    '1422316800:46033',    '1422403200:46033',    '1422489600:46033',    '1422576000:46375',    '1422662400:46375',    '1422748800:46375',    '1422835200:47246',    '1422921600:47246',    '1423008000:47246',    '1423094400:47246',    '1423180800:47391',    '1423267200:47391',    '1423353600:47391',    '1423440000:47391',    '1423526400:46360',    '1423612800:46360',    '1423699200:46360',    '1423785600:46618',    '1423872000:46618',    '1423958400:46618',    '1424044800:46794',    '1424131200:46794',    '1424217600:46794',    '1424304000:46892',    '1424390400:46892',    '1424476800:46892',    '1424563200:46219',    '1424649600:46219',    '1424736000:45892',    '1424822400:45892',    '1424908800:45892',    '1424995200:46122',    '1425081600:46122',    '1425168000:46122',    '1425254400:47111',    '1425340800:47111',    '1425427200:47111',    '1425513600:47111',    '1425600000:47118',    '1425686400:47118',    '1425772800:47118',    '1425859200:47636',    '1425945600:47636',    '1426032000:47636',    '1426118400:47636',    '1426204800:46556',    '1426291200:46556',    '1426377600:46556',    '1426464000:46748',    '1426550400:46748',    '1426636800:46748',    '1426723200:46748',    '1426809600:47052',    '1426896000:47052',    '1426982400:47052',    '1427068800:47474',    '1427155200:47474',    '1427241600:47474',    '1427328000:47474',    '1427414400:47474',    '1427500800:47243',    '1427587200:47243',    '1427673600:47243',    '1427760000:47243',    '1427846400:46682',    '1427932800:46682',    '1428019200:46682',    '1428105600:46682',    '1428192000:46801',    '1428278400:46801',    '1428364800:46801',    '1428451200:46801',    '1428537600:46968',    '1428624000:46968',    '1428710400:46968',    '1428796800:47126',    '1428883200:47126',    '1428969600:47126',    '1429056000:47126',    '1429142400:47126',    '1429228800:47415',    '1429315200:47415',    '1429401600:47415',    '1429488000:47415',    '1429574400:47415',    '1429660800:47374',    '1429747200:47374',    '1429833600:47374',    '1429920000:47374',    '1430006400:47374',    '1430092800:46443',    '1430179200:46443',    '1430265600:46443',    '1430352000:46443',    '1430438400:46443',    '1430524800:47004',    '1430611200:47004',    '1430697600:47004',    '1430784000:47004',    '1430870400:47004',    '1430956800:47105',    '1431043200:47105',    '1431129600:47105',    '1431216000:47105',    '1431302400:47374',    '1431388800:47374',    '1431475200:47374',    '1431561600:47374',    '1431648000:47374',    '1431734400:47210',    '1431820800:47210',    '1431907200:47210',    '1431993600:47210',    '1432080000:46965',    '1432166400:46965',    '1432252800:46965',    '1432339200:46965',    '1432425600:46965',    '1432512000:47170',    '1432598400:47170',    '1432684800:47170',    '1432771200:47170',    '1432857600:47170',    '1432944000:47077',    '1433030400:47077',    '1433116800:47077',    '1433203200:47077',    '1433289600:47097',    '1433376000:47097',    '1433462400:47097',    '1433548800:47097',    '1433635200:47097',    '1433721600:47097',    '1433808000:47144',    '1433894400:47144',    '1433980800:47144',    '1434067200:47144',    '1434153600:47144',    '1434240000:47438',    '1434326400:47438',    '1434412800:47438',    '1434499200:47438',    '1434585600:47438',    '1434672000:47353',    '1434758400:47353',    '1434844800:47353',    '1434931200:47353',    '1435017600:47353',    '1435104000:46592',    '1435190400:46592',    '1435276800:46592',    '1435363200:46592',    '1435449600:46592',    '1435536000:46855',    '1435622400:46855',    '1435708800:46855',    '1435795200:46855',    '1435881600:46855',    '1435968000:46436',    '1436054400:46436',    '1436140800:46436',    '1436227200:46436',    '1436313600:46436',    '1436400000:46690',    '1436486400:46690',    '1436572800:46690',    '1436659200:46690',    '1436745600:46690',    '1436832000:46889',    '1436918400:46889',    '1437004800:46889',    '1437091200:46889',    '1437177600:46889',    '1437264000:47144',    '1437350400:47144',    '1437436800:47144',    '1437523200:47144',    '1437609600:47144',    '1437696000:47551',    '1437782400:47551',    '1437868800:47551',    '1437955200:47551',    '1438041600:47551',    '1438128000:46933',    '1438214400:46933',    '1438300800:46933',    '1438387200:46933',    '1438473600:46933',    '1438560000:45860',    '1438646400:45860',    '1438732800:45860',    '1438819200:45860',    '1438905600:46216',    '1438992000:46216',    '1439078400:46216',    '1439164800:46216',    '1439251200:46387',    '1439337600:46387',    '1439424000:46387',    '1439510400:46387',    '1439596800:46674',    '1439683200:46674',    '1439856000:46674',    '1439942400:46674',    '1440115200:46860',    '1440201600:46860',    '1440288000:46860',    '1440374400:46860',    '1440460800:46685',    '1440547200:46685',    '1440633600:46685',    '1440720000:46685',    '1440806400:46685',    '1440892800:46341',    '1440979200:46341',    '1441065600:46341',    '1441152000:46341',    '1441238400:46341',    '1441324800:46484',    '1441411200:46484',    '1441497600:46484',    '1441584000:46484',    '1441670400:46484',    '1441756800:46832',    '1441843200:46832',    '1441843200:46832',    '1441929600:46832',    '1442016000:46832',    '1442102400:46832',    '1442188800:46832',    '1442275200:46229',    '1442361600:46229',    '1442448000:46229',    '1442534400:46229',    '1442620800:46229',    '1442707200:46467',    '1442793600:46467',    '1442880000:46467',    '1442966400:46467',    '1443052800:46467',    '1443139200:46646',    '1443225600:46646',    '1443312000:46646',    '1443398400:46646',    '1443484800:46412',    '1443571200:46412',    '1443657600:46412',    '1443744000:46412',    '1443830400:46412',    '1443916800:46412',    '1444176000:45580',    '1444348800:45580',    '1444521600:45938',    '1444608000:45938',    '1444694400:45938',    '1444780800:46213',    '1444867200:46213',    '1444953600:46213',    '1445040000:46213',    '1445126400:46213',    '1445212800:46213',    '1445299200:46556',    '1445472000:46556',    '1445558400:46556',    '1445644800:46556',    '1445731200:46937',    '1445817600:46937',    '1445904000:46937',    '1445990400:46937' }