Module:Exchange/Rope/Data

return { '1211241600:44',   '1211328000:45',    '1211414400:46',    '1211500800:46',    '1211587200:45',    '1211673600:45',    '1211760000:43',    '1211846400:43',    '1211932800:43',    '1212019200:43',    '1212105600:45',    '1212192000:45',    '1212278400:45',    '1212364800:46',    '1212451200:46',    '1212537600:46',    '1212624000:47',    '1212710400:47',    '1212796800:47',    '1212883200:48',    '1212969600:48',    '1213056000:48',    '1213142400:47',    '1213228800:46',    '1213315200:47',    '1213401600:48',    '1213488000:48',    '1213574400:48',    '1213660800:48',    '1213747200:47',    '1213833600:48',    '1213920000:47',    '1214006400:47',    '1214092800:46',    '1214179200:45',    '1214265600:45',    '1214352000:46',    '1214438400:45',    '1214524800:44',    '1214611200:43',    '1214697600:43',    '1214784000:43',    '1214870400:45',    '1214956800:45',    '1215043200:45',    '1215129600:43',    '1215216000:44',    '1215302400:45',    '1215388800:46',    '1215475200:45',    '1215561600:42',    '1215648000:42',    '1215734400:42',    '1215820800:44',    '1215907200:45',    '1215993600:46',    '1216080000:46',    '1216166400:44',    '1216252800:42',    '1216339200:40',    '1216425600:38',    '1216512000:37',    '1216598400:35',    '1216684800:36',    '1216771200:36',    '1216857600:36',    '1216944000:35',    '1217030400:35',    '1217116800:36',    '1217203200:38',    '1217289600:40',    '1217376000:40',    '1217462400:44',    '1217548800:44',    '1217635200:45',    '1217721600:46',    '1217808000:48',    '1217894400:48',    '1217980800:48',    '1218067200:47',    '1218153600:46',    '1218240000:47',    '1218326400:48',    '1218412800:48',    '1218499200:47',    '1218585600:46',    '1218672000:45',    '1218758400:46',    '1218844800:45',    '1218931200:45',    '1219017600:46',    '1219104000:47',    '1219190400:46',    '1219276800:46',    '1219363200:45',    '1219449600:45',    '1219536000:45',    '1219622400:44',    '1219708800:42',    '1219795200:40',    '1219881600:40',    '1219968000:40',    '1220054400:42',    '1220140800:42',    '1220227200:42',    '1220313600:43',    '1220400000:43',    '1220486400:42',    '1220572800:42',    '1220659200:42',    '1220745600:40',    '1220832000:40',    '1220918400:40',    '1221004800:40',    '1221091200:39',    '1221177600:39',    '1221264000:39',    '1221350400:37',    '1221436800:37',    '1221523200:37',    '1221609600:38',    '1221696000:40',    '1221782400:39',    '1221868800:40',    '1221955200:40',    '1222041600:40',    '1222128000:41',    '1222214400:39',    '1222300800:39',    '1222387200:39',    '1222473600:39',    '1222560000:39',    '1222646400:39',    '1222732800:39',    '1222819200:40',    '1222905600:41',    '1222992000:40',    '1223078400:41',    '1223164800:41',    '1223251200:42',    '1223337600:43',    '1223424000:44',    '1223510400:44',    '1223596800:43',    '1223683200:41',    '1223769600:40',    '1223856000:40',    '1223942400:40',    '1224028800:39',    '1224115200:38',    '1224201600:37',    '1224288000:38',    '1224374400:38',    '1224460800:38',    '1224547200:38',    '1224633600:38',    '1224720000:39',    '1224806400:39',    '1224892800:40',    '1224979200:40',    '1225065600:41',    '1225152000:40',    '1225238400:40',    '1225324800:40',    '1225411200:39',    '1225497600:39',    '1225584000:39',    '1225670400:40',    '1225756800:40',    '1225843200:40',    '1225929600:39',    '1226016000:37',    '1226102400:38',    '1226188800:38',    '1226275200:39',    '1226361600:39',    '1226448000:39',    '1226534400:37',    '1226620800:37',    '1226707200:37',    '1226793600:38',    '1226880000:39',    '1226966400:40',    '1227052800:40',    '1227139200:41',    '1227225600:40',    '1227312000:40',    '1227398400:40',    '1227484800:41',    '1227571200:40',    '1227657600:40',    '1227744000:41',    '1227830400:41',    '1227916800:41',    '1228003200:41',    '1228089600:41',    '1228176000:40',    '1228262400:39',    '1228348800:39',    '1228435200:40',    '1228521600:41',    '1228608000:41',    '1228694400:42',    '1228780800:42',    '1228867200:42',    '1228953600:39',    '1229040000:39',    '1229126400:39',    '1229212800:40',    '1229299200:41',    '1229385600:42',    '1229472000:43',    '1229558400:44',    '1229644800:44',    '1229731200:44',    '1229817600:45',    '1229904000:42',    '1229990400:43',    '1230076800:42',    '1230163200:42',    '1230249600:41',    '1230336000:41',    '1230422400:40',    '1230508800:41',    '1230595200:42',    '1230681600:42',    '1230768000:42',    '1230854400:42',    '1230940800:40',    '1231027200:39',    '1231113600:38',    '1231200000:37',    '1231286400:36',    '1231372800:36',    '1231459200:36',    '1231545600:36',    '1231632000:36',    '1231718400:36',    '1231804800:35',    '1231891200:35',    '1231977600:36',    '1232064000:37',    '1232150400:38',    '1232236800:41',    '1232323200:41',    '1232409600:40',    '1232496000:40',    '1232582400:40',    '1232668800:38',    '1232755200:38',    '1232841600:38',    '1232928000:38',    '1233014400:39',    '1233100800:41',    '1233187200:41',    '1233273600:37',    '1233360000:38',    '1233446400:39',    '1233532800:39',    '1233619200:39',    '1233705600:39',    '1233792000:40',    '1233878400:39',    '1233964800:40',    '1234051200:40',    '1234137600:40',    '1234224000:39',    '1234310400:39',    '1234396800:38',    '1234483200:37',    '1234569600:37',    '1234656000:37',    '1234742400:38',    '1234828800:39',    '1234915200:39',    '1235001600:39',    '1235088000:39',    '1235174400:39',    '1235260800:39',    '1235347200:39',    '1235433600:38',    '1235520000:39',    '1235606400:39',    '1235692800:39',    '1235779200:38',    '1235865600:38',    '1235952000:39',    '1236038400:18',    '1236124800:18',    '1236211200:18',    '1236297600:18',    '1236384000:18',    '1236470400:18',    '1236556800:18',    '1236643200:18',    '1236729600:18',    '1236816000:18',    '1236902400:18',    '1236988800:18',    '1237075200:18',    '1237161600:18',    '1237248000:18',    '1237334400:18',    '1237420800:18',    '1237507200:18',    '1237593600:18',    '1237680000:18',    '1237766400:18',    '1237852800:18',    '1237939200:18',    '1238025600:18',    '1238112000:18',    '1238198400:18',    '1238284800:18',    '1238371200:18',    '1238457600:18',    '1238544000:18',    '1238630400:20',    '1238716800:20',    '1238803200:21',    '1238889600:25',    '1238976000:27',    '1239062400:28',    '1239148800:28',    '1239235200:28',    '1239321600:28',    '1239408000:28',    '1239494400:28',    '1239580800:28',    '1239667200:28',    '1239753600:28',    '1239840000:28',    '1239926400:28',    '1240012800:28',    '1240099200:28',    '1240185600:28',    '1240272000:28',    '1240358400:28',    '1240444800:28',    '1240531200:28',    '1240617600:28',    '1240704000:28',    '1240790400:28',    '1240876800:28',    '1240963200:28',    '1241049600:28',    '1241136000:28',    '1241222400:28',    '1241308800:28',    '1241395200:28',    '1241481600:28',    '1241568000:28',    '1241654400:27',    '1241740800:28',    '1241827200:28',    '1241913600:28',    '1242000000:28',    '1242086400:28',    '1242172800:28',    '1242259200:28',    '1242345600:28',    '1242432000:28',    '1242518400:28',    '1242604800:28',    '1242691200:28',    '1242777600:28',    '1242864000:28',    '1242950400:28',    '1243036800:28',    '1243123200:28',    '1243209600:28',    '1243296000:28',    '1243382400:28',    '1243468800:28',    '1243555200:28',    '1243641600:28',    '1243728000:28',    '1243814400:28',    '1243900800:28',    '1243987200:28',    '1244073600:28',    '1244160000:28',    '1244246400:28',    '1244332800:28',    '1244419200:28',    '1244505600:28',    '1244592000:28',    '1244678400:28',    '1244764800:28',    '1244851200:28',    '1244937600:28',    '1245024000:28',    '1245110400:28',    '1245196800:28',    '1245283200:28',    '1245369600:28',    '1245456000:28',    '1245542400:28',    '1245628800:28',    '1245715200:28',    '1245801600:28',    '1245888000:28',    '1245974400:28',    '1246060800:28',    '1246147200:28',    '1246233600:28',    '1246320000:28',    '1246406400:28',    '1246579200:28',    '1246665600:28',    '1246752000:28',    '1246838400:28',    '1246924800:28',    '1247011200:28',    '1247097600:28',    '1247184000:28',    '1247270400:28',    '1247356800:28',    '1247443200:28',    '1247529600:28',    '1247616000:28',    '1247702400:28',    '1247788800:28',    '1247875200:28',    '1247961600:28',    '1248048000:28',    '1248134400:28',    '1248220800:28',    '1248307200:28',    '1248393600:28',    '1248480000:28',    '1248566400:28',    '1248652800:28',    '1248739200:28',    '1248825600:28',    '1248912000:28',    '1248998400:28',    '1249084800:28',    '1249171200:28',    '1249257600:28',    '1249344000:28',    '1249430400:28',    '1249516800:28',    '1249603200:28',    '1249689600:28',    '1249776000:28',    '1249862400:28',    '1249948800:28',    '1250035200:28',    '1250121600:28',    '1250208000:28',    '1250294400:28',    '1250380800:28',    '1250467200:28',    '1250553600:28',    '1250640000:28',    '1250726400:28',    '1250812800:28',    '1250899200:28',    '1250985600:28',    '1251072000:28',    '1251158400:28',    '1251244800:28',    '1251331200:28',    '1251417600:28',    '1251504000:28',    '1251590400:28',    '1251676800:28',    '1251763200:28',    '1251849600:30',    '1251936000:32',    '1252022400:34',    '1252108800:36',    '1252195200:38',    '1252281600:42',    '1252368000:42',    '1252454400:44',    '1252540800:47',    '1252627200:50',    '1252713600:52',    '1252800000:55',    '1252886400:58',    '1252972800:59',    '1253059200:57',    '1253145600:55',    '1253232000:55',    '1253318400:55',    '1253404800:54',    '1253491200:51',    '1253577600:51',    '1253664000:51',    '1253750400:53',    '1253836800:56',    '1253923200:56',    '1254009600:53',    '1254096000:58',    '1254182400:58',    '1254268800:58',    '1254355200:58',    '1254441600:61',    '1254528000:61',    '1254614400:64',    '1254700800:60',    '1254787200:60',    '1254873600:60',    '1254960000:60',    '1255046400:59',    '1255132800:60',    '1255219200:57',    '1255305600:57',    '1255392000:61',    '1255478400:61',    '1255564800:68',    '1255651200:70',    '1255737600:70',    '1255824000:69',    '1255910400:68',    '1255996800:69',    '1256083200:71',    '1256169600:71',    '1256256000:70',    '1256342400:72',    '1256428800:74',    '1256515200:75',    '1256601600:75',    '1256688000:81',    '1256774400:81',    '1256860800:78',    '1256947200:85',    '1257033600:82',    '1257120000:84',    '1257206400:86',    '1257292800:90',    '1257379200:92',    '1257465600:92',    '1257552000:94',    '1257638400:94',    '1257724800:94',    '1257811200:88',    '1257897600:87',    '1257984000:87',    '1258070400:86',    '1258156800:85',    '1258243200:90',    '1258329600:95',    '1258416000:100',    '1258502400:104',    '1258588800:104',    '1258675200:98',    '1258761600:99',    '1258848000:103',    '1258934400:103',    '1259020800:107',    '1259107200:106',    '1259193600:108',    '1259280000:113',    '1259366400:118',    '1259452800:117',    '1259539200:117',    '1259625600:117',    '1259712000:116',    '1259798400:114',    '1259884800:115',    '1259971200:115',    '1260057600:111',    '1260144000:109',    '1260230400:109',    '1260316800:107',    '1260403200:100',    '1260489600:100',    '1260576000:96',    '1260662400:95',    '1260748800:92',    '1260835200:93',    '1260921600:89',    '1261008000:86',    '1261094400:86',    '1261180800:83',    '1261267200:86',    '1261353600:95',    '1261440000:95',    '1261526400:98',    '1261612800:102',    '1261699200:105',    '1261785600:112',    '1261872000:114',    '1261958400:114',    '1262044800:115',    '1262131200:115',    '1262217600:113',    '1262304000:112',    '1262390400:112',    '1262476800:109',    '1262563200:104',    '1262649600:104',    '1262736000:104',    '1262822400:99',    '1262908800:92',    '1262995200:90',    '1263081600:90',    '1263168000:90',    '1263254400:96',    '1263340800:96',    '1263427200:94',    '1263513600:94',    '1263600000:94',    '1263686400:94',    '1263772800:94',    '1263859200:93',    '1263945600:93',    '1264032000:90',    '1264118400:93',    '1264204800:93',    '1264291200:94',    '1264377600:94',    '1264464000:98',    '1264550400:102',    '1264636800:105',    '1264723200:103',    '1264809600:99',    '1264896000:99',    '1264982400:102',    '1265068800:102',    '1265155200:101',    '1265241600:101',    '1265328000:100',    '1265414400:99',    '1265500800:100',    '1265587200:106',    '1265673600:106',    '1265760000:101',    '1265846400:98',    '1265932800:98',    '1266019200:98',    '1266105600:99',    '1266192000:101',    '1266278400:101',    '1266364800:100',    '1266451200:102',    '1266537600:103',    '1266624000:103',    '1266710400:107',    '1266796800:106',    '1266883200:106',    '1266969600:99',    '1267056000:98',    '1267142400:96',    '1267228800:96',    '1267315200:93',    '1267401600:95',    '1267488000:98',    '1267574400:100',    '1267660800:98',    '1267747200:98',    '1267833600:98',    '1267920000:100',    '1268006400:102',    '1268092800:102',    '1268179200:104',    '1268265600:104',    '1268352000:100',    '1268438400:97',    '1268524800:100',    '1268611200:103',    '1268697600:103',    '1268784000:105',    '1268870400:104',    '1268956800:103',    '1269043200:101',    '1269129600:98',    '1269216000:97',    '1269302400:95',    '1269388800:95',    '1269475200:90',    '1269561600:87',    '1269648000:87',    '1269734400:84',    '1269820800:80',    '1269907200:79',    '1269993600:78',    '1270080000:76',    '1270166400:73',    '1270252800:74',    '1270339200:73',    '1270425600:73',    '1270512000:75',    '1270598400:75',    '1270684800:75',    '1270771200:74',    '1270857600:74',    '1270944000:75',    '1271030400:76',    '1271116800:78',    '1271203200:78',    '1271289600:79',    '1271376000:77',    '1271462400:77',    '1271548800:78',    '1271635200:76',    '1271721600:76',    '1271808000:70',    '1271894400:70',    '1271980800:67',    '1272067200:67',    '1272153600:66',    '1272240000:64',    '1272326400:62',    '1272412800:58',    '1272499200:58',    '1272585600:57',    '1272672000:57',    '1272758400:59',    '1272844800:61',    '1272931200:61',    '1273017600:64',    '1273104000:64',    '1273190400:67',    '1273276800:67',    '1273363200:68',    '1273449600:68',    '1273536000:71',    '1273622400:72',    '1273708800:74',    '1273795200:75',    '1273881600:73',    '1273968000:75',    '1274054400:77',    '1274140800:78',    '1274227200:75',    '1274313600:75',    '1274400000:75',    '1274486400:75',    '1274572800:74',    '1274659200:73',    '1274745600:73',    '1274832000:73',    '1274918400:73',    '1275004800:72',    '1275091200:72',    '1275177600:75',    '1275264000:77',    '1275350400:78',    '1275436800:79',    '1275523200:79',    '1275609600:81',    '1275696000:78',    '1275782400:79',    '1275868800:81',    '1275955200:84',    '1276041600:86',    '1276128000:84',    '1276214400:93',    '1276300800:93',    '1276387200:97',    '1276473600:101',    '1276560000:97',    '1276646400:93',    '1276732800:93',    '1276819200:90',    '1276905600:90',    '1276992000:95',    '1277078400:97',    '1277164800:98',    '1277251200:98',    '1277337600:98',    '1277424000:98',    '1277510400:97',    '1277596800:97',    '1277683200:100',    '1277769600:97',    '1277856000:96',    '1277942400:96',    '1278028800:96',    '1278115200:92',    '1278201600:93',    '1278288000:97',    '1278374400:97',    '1278460800:101',    '1278547200:106',    '1278633600:112',    '1278720000:112',    '1278806400:115',    '1278892800:116',    '1278979200:112',    '1279065600:112',    '1279152000:112',    '1279238400:112',    '1279324800:111',    '1279411200:107',    '1279497600:104',    '1279584000:102',    '1279670400:102',    '1279756800:103',    '1279843200:104',    '1279929600:104',    '1280016000:103',    '1280102400:99',    '1280188800:99',    '1280275200:97',    '1280361600:91',    '1280448000:91',    '1280534400:89',    '1280620800:88',    '1280707200:89',    '1280793600:89',    '1280880000:93',    '1280966400:96',    '1281052800:99',    '1281139200:101',    '1281225600:98',    '1281312000:99',    '1281398400:101',    '1281484800:101',    '1281571200:101',    '1281657600:102',    '1281744000:103',    '1281830400:100',    '1281916800:97',    '1282003200:94',    '1282089600:94',    '1282176000:89',    '1282262400:89',    '1282348800:87',    '1282435200:86',    '1282521600:89',    '1282608000:87',    '1282694400:84',    '1282780800:85',    '1282867200:87',    '1282953600:87',    '1283040000:90',    '1283126400:90',    '1283212800:88',    '1283299200:88',    '1283385600:85',    '1283472000:83',    '1283558400:86',    '1283644800:87',    '1283731200:87',    '1283817600:94',    '1283904000:94',    '1283990400:98',    '1284076800:100',    '1284163200:101',    '1284249600:101',    '1284336000:98',    '1284422400:97',    '1284508800:97',    '1284595200:96',    '1284681600:93',    '1284768000:85',    '1284854400:85',    '1284940800:80',    '1285027200:80',    '1285113600:76',    '1285200000:76',    '1285286400:74',    '1285372800:73',    '1285459200:71',    '1285545600:68',    '1285632000:67',    '1285718400:67',    '1285804800:67',    '1285891200:67',    '1285977600:70',    '1286064000:69',    '1286150400:69',    '1286236800:71',    '1286323200:73',    '1286409600:75',    '1286496000:76',    '1286582400:76',    '1286668800:76',    '1286755200:82',    '1286841600:82',    '1286928000:86',    '1287014400:86',    '1287100800:89',    '1287187200:89',    '1287273600:89',    '1287360000:88',    '1287446400:92',    '1287532800:92',    '1287619200:96',    '1287705600:96',    '1287792000:97',    '1287878400:92',    '1287964800:89',    '1288051200:89',    '1288137600:84',    '1288224000:82',    '1288310400:79',    '1288396800:79',    '1288483200:78',    '1288569600:78',    '1288656000:78',    '1288742400:75',    '1288828800:75',    '1288915200:72',    '1289088000:69',    '1289174400:68',    '1289260800:67',    '1289347200:67',    '1289433600:67',    '1289520000:68',    '1289606400:70',    '1289692800:71',    '1289779200:73',    '1289865600:73',    '1289952000:69',    '1290038400:69',    '1290124800:68',    '1290211200:67',    '1290297600:67',    '1290384000:67',    '1290470400:69',    '1290556800:71',    '1290643200:74',    '1290729600:77',    '1290816000:80',    '1290902400:83',    '1290988800:83',    '1291075200:84',    '1291161600:91',    '1291248000:89',    '1291334400:89',    '1291420800:87',    '1291507200:85',    '1291593600:83',    '1291680000:83',    '1291766400:85',    '1291852800:87',    '1291939200:87',    '1292025600:84',    '1292112000:86',    '1292198400:90',    '1292284800:93',    '1292371200:93',    '1292457600:90',    '1292544000:94',    '1292630400:94',    '1292716800:101',    '1292803200:101',    '1292889600:101',    '1292976000:106',    '1293062400:109',    '1293148800:106',    '1293235200:106',    '1293321600:100',    '1293408000:98',    '1293494400:100',    '1293580800:104',    '1293667200:106',    '1293753600:105',    '1293840000:105',    '1293926400:109',    '1294012800:108',    '1294185600:100',    '1294272000:101',    '1294358400:98',    '1294531200:99',    '1294617600:100',    '1294704000:100',    '1294790400:106',    '1294876800:111',    '1295136000:114',    '1295222400:113',    '1295308800:110',    '1295395200:111',    '1295568000:109',    '1295654400:114',    '1295827200:118',    '1296000000:117',    '1296086400:116',    '1296259200:117',    '1296432000:115',    '1296604800:112',    '1296691200:106',    '1296777600:100',    '1296950400:92',    '1297036800:90',    '1297123200:89',    '1297209600:86',    '1297382400:82',    '1297555200:78',    '1297641600:76',    '1297728000:73',    '1297814400:73',    '1298160000:75',    '1298246400:76',    '1298419200:80',    '1298505600:83',    '1298678400:86',    '1298764800:90',    '1298851200:91',    '1299024000:92',    '1299110400:97',    '1299196800:97',    '1299283200:96',    '1299369600:96',    '1299628800:95',    '1299801600:98',    '1299974400:99',    '1300060800:103',    '1300147200:106',    '1300233600:106',    '1300320000:118',    '1300492800:127',    '1300752000:130',    '1301011200:126',    '1301184000:123',    '1301270400:117',    '1301443200:115',    '1301529600:112',    '1301702400:111',    '1301788800:113',    '1301875200:116',    '1302048000:118',    '1302220800:113',    '1302307200:107',    '1302566400:110',    '1302739200:106',    '1302912000:107',    '1302998400:110',    '1303084800:108',    '1303257600:104',    '1303344000:102',    '1303516800:101',    '1303689600:102',    '1303776000:104',    '1303862400:100',    '1304121600:98',    '1304208000:101',    '1304294400:103',    '1304380800:104',    '1304467200:105',    '1304640000:109',    '1304726400:113',    '1304812800:116',    '1304899200:115',    '1304985600:115',    '1305158400:113',    '1305244800:110',    '1305417600:102',    '1305504000:99',    '1305676800:93',    '1305849600:95',    '1305936000:100',    '1306022400:99',    '1306281600:97',    '1306368000:101',    '1306454400:106',    '1306713600:108',    '1306800000:110',    '1306886400:109',    '1307059200:113',    '1307145600:116',    '1307318400:115',    '1307404800:112',    '1307491200:116',    '1307664000:108',    '1307750400:105',    '1308096000:100',    '1308268800:98',    '1308355200:98',    '1308441600:100',    '1308528000:102',    '1308873600:110',    '1308960000:111',    '1309046400:109',    '1309132800:105',    '1309305600:100',    '1309478400:97',    '1309564800:99',    '1309651200:101',    '1309737600:100',    '1309910400:103',    '1310083200:102',    '1310169600:107',    '1310256000:108',    '1310342400:104',    '1310515200:103',    '1310688000:106',    '1310860800:112',    '1311120000:114',    '1311292800:118',    '1311379200:120',    '1311465600:124',    '1311552000:126',    '1311897600:133',    '1311984000:132',    '1312070400:128',    '1312156800:121',    '1312329600:114',    '1312502400:107',    '1312675200:99',    '1312761600:94',    '1312934400:89',    '1313020800:88',    '1313193600:87',    '1313366400:84',    '1313452800:85',    '1313625600:88',    '1313712000:90',    '1313884800:92',    '1314144000:93',    '1314316800:88',    '1314489600:86',    '1314576000:85',    '1314748800:84',    '1314921600:87',    '1315008000:88',    '1315094400:90',    '1315180800:89',    '1315353600:85',    '1315526400:80',    '1315612800:80',    '1315958400:85',    '1316044800:89',    '1316131200:91',    '1316304000:98',    '1316563200:101',    '1316736000:104',    '1316908800:106',    '1316995200:105',    '1317081600:105',    '1317340800:104',    '1317427200:100',    '1317513600:100',    '1317600000:98',    '1318032000:99',    '1318118400:102',    '1318291200:104',    '1318550400:111',    '1318723200:118',    '1318809600:116',    '1318982400:117',    '1319155200:114',    '1319328000:108',    '1319414400:106',    '1319587200:100',    '1319760000:96',    '1319932800:86',    '1320192000:83',    '1320278400:81',    '1320451200:81',    '1320537600:78',    '1320624000:76',    '1320796800:71',    '1320969600:70',    '1321142400:64',    '1321401600:62',    '1321574400:58',    '1321660800:58',    '1322092800:60',    '1322179200:60',    '1322265600:59',    '1322524800:59',    '1322611200:60',    '1322784000:61',    '1322956800:62',    '1323043200:60',    '1323129600:58',    '1323216000:57',    '1323302400:56',    '1323388800:55',    '1323734400:55',    '1323820800:56',    '1323907200:56',    '1323993600:58',    '1324080000:60',    '1324166400:62',    '1324252800:65',    '1324339200:67',    '1324425600:69',    '1324512000:72',    '1324598400:76',    '1324684800:78',    '1324771200:80',    '1324857600:81',    '1324944000:83',    '1325030400:82',    '1325116800:84',    '1325203200:85',    '1325376000:85',    '1325462400:85',    '1325548800:86',    '1325635200:88',    '1325721600:87',    '1325808000:89',    '1325894400:87',    '1325980800:86',    '1326067200:86',    '1326153600:86',    '1326240000:86',    '1326326400:84',    '1326412800:83',    '1326499200:84',    '1326585600:86',    '1326672000:84',    '1326758400:86',    '1326844800:86',    '1326931200:86',    '1327017600:83',    '1327104000:81',    '1327190400:81',    '1327276800:79',    '1327363200:79',    '1327449600:80',    '1327536000:82',    '1327622400:82',    '1327708800:85',    '1327795200:87',    '1327881600:90',    '1327968000:92',    '1328054400:90',    '1328140800:93',    '1328227200:96',    '1328313600:95',    '1328400000:94',    '1328486400:94',    '1328572800:92',    '1328659200:91',    '1328745600:90',    '1328832000:90',    '1328918400:90',    '1329004800:88',    '1329091200:89',    '1329177600:93',    '1329264000:96',    '1329350400:98',    '1329436800:98',    '1329523200:99',    '1329609600:93',    '1329696000:92',    '1329782400:92',    '1329868800:90',    '1329955200:88',    '1330041600:90',    '1330128000:87',    '1330214400:88',    '1330300800:89',    '1330387200:88',    '1330473600:87',    '1330560000:85',    '1330646400:84',    '1330732800:82',    '1330819200:81',    '1330905600:80',    '1330992000:81',    '1331078400:83',    '1331164800:85',    '1331251200:84',    '1331337600:84',    '1331424000:82',    '1331510400:81',    '1331596800:83',    '1331683200:84',    '1331769600:82',    '1331856000:80',    '1331942400:81',    '1332028800:83',    '1332115200:84',    '1332201600:85',    '1332288000:82',    '1332374400:82',    '1332460800:83',    '1332547200:83',    '1332633600:84',    '1332720000:84',    '1332806400:85',    '1332892800:86',    '1332979200:89',    '1333065600:89',    '1333152000:91',    '1333238400:92',    '1333324800:92',    '1333411200:94',    '1333497600:95',    '1333584000:99',    '1333670400:103',    '1333756800:103',    '1333843200:103',    '1333929600:107',    '1334016000:110',    '1334102400:111',    '1334188800:111',    '1334275200:109',    '1334361600:108',    '1334448000:105',    '1334534400:103',    '1334620800:101',    '1334707200:97',    '1334793600:94',    '1334880000:91',    '1334966400:88',    '1335052800:86',    '1335139200:86',    '1335225600:88',    '1335312000:91',    '1335398400:92',    '1335484800:93',    '1335571200:93',    '1335657600:94',    '1335744000:95',    '1335830400:97',    '1335916800:99',    '1336003200:101',    '1336089600:99',    '1336176000:99',    '1336262400:98',    '1336348800:97',    '1336435200:97',    '1336521600:97',    '1336608000:99',    '1336694400:99',    '1336780800:99',    '1336867200:99',    '1336953600:100',    '1337040000:102',    '1337126400:104',    '1337212800:105',    '1337299200:103',    '1337385600:107',    '1337472000:109',    '1337558400:110',    '1337644800:109',    '1337731200:109',    '1337817600:111',    '1337904000:113',    '1337990400:116',    '1338076800:120',    '1338163200:122',    '1338249600:124',    '1338336000:128',    '1338422400:127',    '1338508800:128',    '1338595200:128',    '1338681600:129',    '1338768000:131',    '1338854400:132',    '1338940800:133',    '1339027200:135',    '1339113600:135',    '1339200000:131',    '1339286400:128',    '1339372800:126',    '1339459200:126',    '1339545600:124',    '1339632000:126',    '1339718400:124',    '1339804800:120',    '1339891200:122',    '1339977600:125',    '1340064000:127',    '1340150400:129',    '1340236800:128',    '1340323200:125',    '1340409600:126',    '1340496000:129',    '1340582400:131',    '1340668800:134',    '1340755200:137',    '1340841600:140',    '1340928000:140',    '1341014400:142',    '1341100800:141',    '1341187200:139',    '1341273600:137',    '1341360000:133',    '1341446400:129',    '1341532800:126',    '1341619200:121',    '1341705600:119',    '1341792000:120',    '1341878400:120',    '1341964800:122',    '1342051200:125',    '1342137600:126',    '1342224000:129',    '1342310400:131',    '1342396800:136',    '1342483200:138',    '1342569600:139',    '1342656000:139',    '1342742400:142',    '1342828800:142',    '1342915200:145',    '1343001600:145',    '1343088000:143',    '1343174400:148',    '1343260800:145',    '1343347200:146',    '1343433600:141',    '1343520000:143',    '1343606400:141',    '1343692800:143',    '1343779200:146',    '1343865600:145',    '1343952000:145',    '1344038400:143',    '1344124800:147',    '1344211200:146',    '1344297600:142',    '1344384000:145',    '1344470400:151',    '1344556800:154',    '1344643200:158',    '1344729600:159',    '1344816000:161',    '1344902400:161',    '1344988800:169',    '1345075200:175',    '1345161600:180',    '1345248000:179',    '1345334400:176',    '1345420800:175',    '1345507200:180',    '1345593600:181',    '1345680000:185',    '1345766400:182',    '1345852800:177',    '1345939200:182',    '1346025600:187',    '1346112000:189',    '1346198400:195',    '1346284800:201',    '1346371200:208',    '1346457600:209',    '1346544000:210',    '1346630400:213',    '1346716800:212',    '1346803200:211',    '1346889600:207',    '1346976000:199',    '1347062400:195',    '1347148800:192',    '1347235200:188',    '1347321600:190',    '1347408000:191',    '1347494400:193',    '1347580800:191',    '1347667200:188',    '1347753600:186',    '1347840000:188',    '1347926400:189',    '1348012800:186',    '1348099200:181',    '1348185600:181',    '1348272000:177',    '1348358400:178',    '1348444800:171',    '1348531200:167',    '1348617600:163',    '1348704000:159',    '1348790400:153',    '1348876800:151',    '1348963200:147',    '1349049600:142',    '1349136000:137',    '1349222400:130',    '1349308800:126',    '1349395200:124',    '1349481600:127',    '1349568000:131',    '1349654400:128',    '1349740800:129',    '1349827200:130',    '1349913600:133',    '1350000000:135',    '1350086400:135',    '1350172800:138',    '1350259200:140',    '1350345600:142',    '1350432000:148',    '1350518400:154',    '1350604800:160',    '1350691200:167',    '1350777600:172',    '1350864000:171',    '1350950400:173',    '1351036800:176',    '1351123200:179',    '1351209600:179',    '1351296000:183',    '1351382400:185',    '1351468800:189',    '1351555200:190',    '1351641600:186',    '1351728000:180',    '1351814400:181',    '1351900800:184',    '1351987200:187',    '1352073600:185',    '1352160000:182',    '1352246400:179',    '1352332800:176',    '1352419200:173',    '1352505600:170',    '1352592000:167',    '1352678400:164',    '1352764800:161',    '1352851200:163',    '1352937600:159',    '1353024000:154',    '1353110400:148',    '1353196800:142',    '1353283200:135',    '1353369600:133',    '1353456000:132',    '1353542400:135',    '1353628800:140',    '1353715200:143',    '1353801600:142',    '1353888000:142',    '1353974400:139',    '1354060800:137',    '1354147200:137',    '1354233600:132',    '1354320000:125',    '1354406400:120',    '1354492800:119',    '1354579200:118',    '1354665600:114',    '1354752000:111',    '1354838400:109',    '1354924800:106',    '1355011200:105',    '1355097600:102',    '1355184000:104',    '1355270400:100',    '1355356800:95',    '1355443200:92',    '1355529600:90',    '1355616000:88',    '1355702400:84',    '1355788800:81',    '1355875200:79',    '1355961600:80',    '1356048000:82',    '1356134400:86',    '1356220800:90',    '1356307200:93',    '1356393600:95',    '1356480000:96',    '1356566400:96',    '1356652800:97',    '1356739200:95',    '1356825600:94',    '1356912000:93',    '1356998400:92',    '1357084800:90',    '1357171200:88',    '1357257600:85',    '1357344000:84',    '1357430400:84',    '1357516800:84',    '1357603200:83',    '1357689600:85',    '1357776000:82',    '1357862400:80',    '1357948800:79',    '1358035200:77',    '1358121600:75',    '1358208000:74',    '1358294400:74',    '1358380800:74',    '1358467200:74',    '1358553600:75',    '1358640000:73',    '1358726400:72',    '1358812800:71',    '1358899200:71',    '1358985600:72',    '1359072000:71',    '1359158400:69',    '1359244800:67',    '1359331200:65',    '1359417600:63',    '1359504000:62',    '1359590400:60',    '1359676800:60',    '1359763200:60',    '1359849600:61',    '1359936000:59',    '1360022400:58',    '1360108800:57',    '1360195200:57',    '1360281600:58',    '1360368000:57',    '1360454400:56',    '1360540800:55',    '1360627200:53',    '1360713600:52',    '1360800000:51',    '1360886400:50',    '1360972800:49',    '1361059200:48',    '1361145600:47',    '1361232000:46',    '1361318400:46',    '1361404800:46',    '1361491200:46',    '1361577600:45',    '1361664000:44',    '1361750400:43',    '1361836800:42',    '1361923200:42',    '1362009600:43',    '1362096000:44',    '1362182400:44',    '1362268800:44',    '1362355200:44',    '1362441600:43',    '1362528000:42',    '1362614400:42',    '1362700800:42',    '1362787200:41',    '1362873600:39',    '1362960000:39',    '1363046400:39',    '1363132800:40',    '1363219200:40',    '1363305600:41',    '1363392000:40',    '1363478400:39',    '1363564800:37',    '1363651200:37',    '1363737600:38',    '1363824000:39',    '1363910400:39',    '1363996800:40',    '1364083200:38',    '1364169600:39',    '1364256000:39',    '1364342400:39',    '1364428800:39',    '1364515200:40',    '1364601600:41',    '1364688000:42',    '1364774400:43',    '1364860800:42',    '1364947200:43',    '1365033600:45',    '1365120000:46',    '1365206400:47',    '1365292800:48',    '1365379200:50',    '1365465600:51',    '1365552000:53',    '1365638400:53',    '1365724800:56',    '1365811200:58',    '1365897600:59',    '1365984000:60',    '1366070400:61',    '1366156800:62',    '1366243200:63',    '1366329600:63',    '1366416000:62',    '1366502400:62',    '1366588800:60',    '1366675200:60',    '1366761600:61',    '1366848000:61',    '1366934400:63',    '1367020800:62',    '1367107200:61',    '1367193600:61',    '1367280000:60',    '1367366400:61',    '1367452800:61',    '1367539200:62',    '1367625600:63',    '1367712000:64',    '1367798400:65',    '1367884800:67',    '1367971200:67',    '1368057600:69',    '1368144000:69',    '1368230400:71',    '1368316800:72',    '1368403200:74',    '1368489600:76',    '1368576000:76',    '1368662400:78',    '1368748800:81',    '1368835200:85',    '1368921600:86',    '1369008000:89',    '1369094400:89',    '1369180800:91',    '1369267200:94',    '1369353600:97',    '1369440000:98',    '1369526400:100',    '1369612800:99',    '1369699200:99',    '1369785600:102',    '1369872000:105',    '1369958400:101',    '1370044800:104',    '1370131200:107',    '1370217600:109',    '1370304000:109',    '1370390400:110',    '1370476800:110',    '1370563200:114',    '1370649600:113',    '1370736000:111',    '1370822400:111',    '1370908800:116',    '1370995200:117',    '1371081600:123',    '1371168000:128',    '1371254400:133',    '1371340800:139',    '1371427200:145',    '1371513600:153',    '1371600000:161',    '1371686400:169',    '1371772800:175',    '1371859200:183',    '1371945600:187',    '1372032000:192',    '1372118400:200',    '1372204800:210',    '1372291200:221',    '1372377600:231',    '1372464000:243',    '1372550400:256',    '1372636800:262',    '1372723200:264',    '1372809600:263',    '1372896000:266',    '1372982400:266',    '1373068800:260',    '1373155200:265',    '1373241600:261',    '1373328000:261',    '1373414400:262',    '1373500800:257',    '1373587200:252',    '1373673600:244',    '1373760000:236',    '1373846400:229',    '1373932800:219',    '1374019200:214',    '1374105600:209',    '1374192000:205',    '1374278400:200',    '1374364800:195',    '1374451200:190',    '1374537600:194',    '1374624000:195',    '1374710400:197',    '1374796800:196',    '1374883200:196',    '1374969600:198',    '1375056000:194',    '1375142400:192',    '1375228800:195',    '1375315200:191',    '1375401600:192',    '1375488000:199',    '1375574400:204',    '1375660800:207',    '1375747200:202',    '1375833600:204',    '1375920000:200',    '1376006400:195',    '1376092800:200',    '1376179200:198',    '1376265600:197',    '1376352000:197',    '1376438400:196',    '1376524800:196',    '1376611200:195',    '1376697600:191',    '1376784000:186',    '1376870400:182',    '1376956800:186',    '1377043200:186',    '1377129600:191',    '1377216000:199',    '1377302400:204',    '1377388800:207',    '1377475200:207',    '1377561600:208',    '1377648000:202',    '1377734400:202',    '1377820800:203',    '1377907200:205',    '1377993600:209',    '1378080000:208',    '1378166400:208',    '1378252800:206',    '1378339200:208',    '1378425600:211',    '1378512000:217',    '1378598400:219',    '1378684800:221',    '1378771200:214',    '1378857600:216',    '1378944000:215',    '1379030400:222',    '1379116800:222',    '1379203200:224',    '1379289600:227',    '1379376000:220',    '1379462400:219',    '1379548800:218',    '1379635200:221',    '1379721600:218',    '1379808000:216',    '1379894400:214',    '1379980800:207',    '1380067200:204',    '1380153600:204',    '1380240000:200',    '1380326400:198',    '1380412800:192',    '1380499200:183',    '1380585600:178',    '1380672000:178',    '1380758400:173',    '1380844800:166',    '1380931200:162',    '1381017600:162',    '1381104000:162',    '1381190400:160',    '1381276800:158',    '1381363200:156',    '1381449600:154',    '1381536000:152',    '1381622400:150',    '1381708800:148',    '1381795200:146',    '1381881600:142',    '1381968000:138',    '1382054400:135',    '1382140800:129',    '1382227200:126',    '1382313600:119',    '1382400000:115',    '1382486400:111',    '1382572800:105',    '1382659200:102',    '1382745600:100',    '1382832000:96',    '1382918400:92',    '1383004800:90',    '1383091200:87',    '1383177600:86',    '1383264000:83',    '1383350400:81',    '1383436800:78',    '1383523200:75',    '1383609600:75',    '1383696000:75',    '1383782400:73',    '1383868800:75',    '1383955200:77',    '1384041600:77',    '1384128000:80',    '1384214400:82',    '1384300800:85',    '1384387200:86',    '1384473600:87',    '1384560000:87',    '1384646400:87',    '1384732800:90',    '1384819200:92',    '1384905600:90',    '1384992000:92',    '1385078400:96',    '1385164800:99',    '1385251200:101',    '1385337600:98',    '1385424000:99',    '1385510400:100',    '1385596800:101',    '1385683200:102',    '1385769600:103',    '1385856000:104',    '1385942400:105',    '1386028800:107',    '1386115200:109',    '1386201600:107',    '1386288000:103',    '1386374400:102',    '1386460800:101',    '1386547200:102',    '1386633600:104',    '1386720000:105',    '1386806400:105',    '1386892800:103',    '1386979200:102',    '1387065600:99',    '1387152000:100',    '1387238400:100',    '1387324800:102',    '1387411200:103',    '1387497600:106',    '1387584000:108',    '1387670400:108',    '1387756800:105',    '1387843200:108',    '1387929600:110',    '1388016000:112',    '1388102400:112',    '1388188800:113',    '1388275200:113',    '1388361600:109',    '1388448000:108',    '1388534400:107',    '1388620800:104',    '1388707200:102',    '1388793600:104',    '1388880000:102',    '1388966400:104',    '1389052800:105',    '1389139200:107',    '1389225600:107',    '1389312000:105',    '1389398400:103',    '1389484800:104',    '1389571200:106',    '1389657600:105',    '1389744000:104',    '1389830400:103',    '1389916800:101',    '1390003200:103',    '1390089600:105',    '1390176000:107',    '1390262400:108',    '1390348800:111',    '1390435200:112',    '1390521600:113',    '1390608000:114',    '1390694400:111',    '1390780800:110',    '1390867200:108',    '1390953600:108',    '1391040000:107',    '1391126400:106',    '1391212800:103',    '1391299200:101',    '1391385600:102',    '1391472000:101',    '1391558400:104',    '1391644800:105',    '1391731200:105',    '1391817600:104',    '1391904000:102',    '1391990400:99',    '1392076800:99',    '1392163200:100',    '1392249600:100',    '1392336000:98',    '1392422400:97',    '1392508800:98',    '1392595200:100',    '1392681600:100',    '1392768000:99',    '1392854400:99',    '1392940800:99',    '1393027200:97',    '1393113600:92',    '1393200000:95',    '1393286400:98',    '1393372800:101',    '1393459200:104',    '1393545600:108',    '1393632000:112',    '1393718400:115',    '1393804800:114',    '1393891200:115',    '1393977600:116',    '1394064000:117',    '1394150400:119',    '1394236800:119',    '1394323200:121',    '1394409600:123',    '1394496000:125',    '1394582400:129',    '1394668800:128',    '1394755200:130',    '1394841600:133',    '1394928000:135',    '1395014400:136',    '1395100800:137',    '1395187200:139',    '1395273600:143',    '1395360000:146',    '1395446400:146',    '1395532800:145',    '1395619200:145',    '1395705600:148',    '1395792000:150',    '1395878400:157',    '1395964800:162',    '1396051200:157',    '1396137600:158',    '1396224000:158',    '1396310400:156',    '1396396800:157',    '1396483200:158',    '1396569600:158',    '1396656000:157',    '1396742400:159',    '1396828800:162',    '1396915200:162',    '1397001600:161',    '1397088000:162',    '1397174400:163',    '1397260800:168',    '1397347200:172',    '1397433600:176',    '1397520000:180',    '1397606400:183',    '1397692800:188',    '1397779200:185',    '1397865600:183',    '1397952000:183',    '1398038400:183',    '1398124800:183',    '1398211200:185',    '1398297600:189',    '1398384000:187',    '1398470400:185',    '1398556800:188',    '1398643200:189',    '1398729600:193',    '1398816000:195',    '1398902400:197',    '1398988800:197',    '1399075200:192',    '1399161600:182',    '1399248000:172',    '1399334400:163',    '1399420800:154',    '1399507200:152',    '1399593600:152',    '1399680000:151',    '1399766400:152',    '1399852800:152',    '1399939200:151',    '1400025600:149',    '1400112000:148',    '1400198400:149',    '1400284800:155',    '1400371200:158',    '1400457600:161',    '1400544000:160',    '1400630400:163',    '1400716800:161',    '1400803200:166',    '1400889600:163',    '1400976000:162',    '1401062400:163',    '1401148800:164',    '1401235200:158',    '1401321600:155',    '1401408000:155',    '1401494400:157',    '1401580800:155',    '1401667200:151',    '1401753600:150',    '1401840000:146',    '1401926400:149',    '1402012800:150',    '1402099200:151',    '1402185600:152',    '1402272000:156',    '1402358400:158',    '1402444800:159',    '1402531200:155',    '1402617600:154',    '1402704000:150',    '1402790400:148',    '1402876800:145',    '1402963200:148',    '1403049600:152',    '1403136000:147',    '1403222400:146',    '1403308800:149',    '1403395200:151',    '1403481600:156',    '1403568000:156',    '1403654400:153',    '1403740800:150',    '1403827200:148',    '1403913600:146',    '1404000000:144',    '1404086400:144',    '1404172800:144',    '1404259200:146',    '1404345600:150',    '1404432000:154',    '1404518400:154',    '1404604800:153',    '1404691200:154',    '1404777600:156',    '1404864000:161',    '1404950400:164',    '1405036800:161',    '1405123200:160',    '1405209600:159',    '1405296000:158',    '1405382400:155',    '1405468800:153',    '1405555200:153',    '1405641600:154',    '1405728000:157',    '1405814400:163',    '1405900800:168',    '1405987200:173',    '1406073600:175',    '1406160000:177',    '1406246400:176',    '1406332800:175',    '1406419200:173',    '1406505600:165',    '1406592000:162',    '1406678400:160',    '1406764800:159',    '1406851200:161',    '1406937600:163',    '1407024000:164',    '1407110400:162',    '1407196800:158',    '1407283200:157',    '1407369600:158',    '1407456000:159',    '1407542400:163',    '1407628800:166',    '1407715200:169',    '1407801600:170',    '1407888000:175',    '1407974400:175',    '1408060800:173',    '1408147200:174',    '1408233600:177',    '1408320000:179',    '1408406400:184',    '1408492800:185',    '1408579200:190',    '1408665600:188',    '1408752000:193',    '1408838400:193',    '1408924800:202',    '1409011200:207',    '1409097600:209',    '1409184000:211',    '1409270400:214',    '1409356800:208',    '1409443200:199',    '1409529600:195',    '1409616000:196',    '1409702400:201',    '1409788800:208',    '1409875200:208',    '1409961600:206',    '1410048000:202',    '1410134400:198',    '1410220800:196',    '1410307200:190',    '1410393600:186',    '1410480000:186',    '1410566400:182',    '1410652800:178',    '1410739200:175',    '1410825600:174',    '1410912000:178',    '1410998400:175',    '1411084800:179',    '1411171200:179',    '1411257600:178',    '1411344000:177',    '1411430400:178',    '1411516800:179',    '1411603200:173',    '1411689600:172',    '1411776000:169',    '1411862400:164',    '1411948800:158',    '1412035200:156',    '1412121600:154',    '1412208000:151',    '1412294400:152',    '1412380800:153',    '1412467200:149',    '1412553600:149',    '1412640000:149',    '1412726400:152',    '1412812800:155',    '1412899200:161',    '1412985600:169',    '1413072000:174',    '1413158400:181',    '1413244800:189',    '1413331200:199',    '1413417600:208',    '1413504000:217',    '1413590400:219',    '1413676800:220',    '1413763200:216',    '1413849600:218',    '1413936000:228',    '1414022400:229',    '1414108800:236',    '1414195200:242',    '1414281600:240',    '1414368000:243',    '1414454400:238',    '1414540800:248',    '1414627200:257',    '1414713600:252',    '1414800000:255',    '1414886400:259',    '1414972800:254',    '1415059200:259',    '1415145600:270',    '1415232000:274',    '1415318400:272',    '1415404800:273',    '1415491200:268',    '1415577600:262',    '1415664000:251',    '1415750400:243',    '1415836800:235',    '1415923200:227',    '1416009600:222',    '1416096000:219',    '1416182400:212',    '1416268800:205',    '1416355200:200',    '1416441600:192',    '1416528000:191',    '1416614400:196',    '1416700800:189',    '1416787200:185',    '1416873600:180',    '1416960000:180',    '1417046400:180',    '1417132800:181',    '1417219200:179',    '1417305600:177',    '1417392000:171',    '1417478400:168',    '1417564800:165',    '1417651200:157',    '1417737600:154',    '1417824000:160',    '1417910400:158',    '1417996800:157',    '1418083200:160',    '1418169600:163',    '1418256000:171',    '1418342400:177',    '1418428800:176',    '1418515200:169',    '1418601600:163',    '1418688000:161',    '1418774400:163',    '1418860800:156',    '1418947200:153',    '1419033600:153',    '1419120000:155',    '1419206400:159',    '1419292800:159',    '1419379200:163',    '1419465600:164',    '1419552000:164',    '1419638400:163',    '1419724800:166',    '1419811200:174',    '1419897600:176',    '1419984000:180',    '1420070400:176',    '1420156800:174',    '1420243200:177',    '1420329600:175',    '1420416000:174',    '1420502400:174',    '1420588800:182',    '1420675200:182',    '1420761600:181',    '1420848000:187',    '1420934400:184',    '1421020800:182',    '1421107200:180',    '1421193600:181',    '1421280000:176',    '1421366400:172',    '1421452800:174',    '1421539200:176',    '1421625600:176',    '1421712000:182',    '1421798400:183',    '1421884800:187',    '1421971200:190',    '1422057600:196',    '1422144000:195',    '1422230400:199',    '1422316800:197',    '1422403200:192',    '1422489600:190',    '1422576000:189',    '1422662400:188',    '1422748800:190',    '1422835200:191',    '1422921600:190',    '1423008000:189',    '1423094400:189',    '1423180800:190',    '1423267200:193',    '1423353600:193',    '1423440000:190',    '1423526400:190',    '1423612800:191',    '1423699200:192',    '1423785600:185',    '1423872000:186',    '1423958400:178',    '1424044800:173',    '1424131200:169',    '1424217600:163',    '1424304000:157',    '1424390400:152',    '1424476800:149',    '1424563200:150',    '1424649600:148',    '1424736000:152',    '1424822400:149',    '1424908800:151',    '1424995200:154',    '1425081600:159',    '1425168000:163',    '1425254400:165',    '1425340800:165',    '1425427200:172',    '1425513600:177',    '1425600000:180',    '1425686400:182',    '1425772800:179',    '1425859200:179',    '1425945600:182',    '1426032000:185',    '1426118400:180',    '1426204800:179',    '1426291200:179',    '1426377600:178',    '1426464000:178',    '1426550400:176',    '1426636800:172',    '1426723200:168',    '1426809600:171',    '1426896000:177',    '1426982400:176',    '1427068800:173',    '1427155200:174',    '1427241600:172',    '1427328000:172',    '1427414400:171',    '1427500800:171',    '1427587200:169',    '1427673600:168',    '1427760000:169',    '1427846400:168',    '1427932800:167',    '1428019200:170',    '1428105600:173',    '1428192000:175',    '1428278400:172',    '1428364800:172',    '1428451200:167',    '1428537600:166',    '1428624000:167',    '1428710400:168',    '1428796800:170',    '1428883200:172',    '1428969600:177',    '1429056000:179',    '1429142400:180',    '1429228800:178',    '1429315200:175',    '1429401600:170',    '1429488000:170',    '1429574400:172',    '1429660800:177',    '1429747200:180',    '1429833600:188',    '1429920000:198',    '1430006400:208',    '1430092800:218',    '1430179200:225',    '1430265600:237',    '1430352000:241',    '1430438400:232',    '1430524800:227',    '1430611200:227',    '1430697600:229',    '1430784000:222',    '1430870400:210',    '1430956800:199',    '1431043200:189',    '1431129600:181',    '1431216000:175',    '1431302400:174',    '1431388800:176',    '1431475200:178',    '1431561600:180',    '1431648000:180',    '1431734400:178',    '1431820800:178',    '1431907200:176',    '1431993600:179',    '1432080000:180',    '1432166400:179',    '1432252800:180',    '1432339200:181',    '1432425600:178',    '1432512000:179',    '1432598400:176',    '1432684800:177',    '1432771200:179',    '1432857600:178',    '1432944000:179',    '1433030400:178',    '1433116800:176',    '1433203200:175',    '1433289600:179',    '1433376000:179',    '1433462400:179',    '1433548800:180',    '1433635200:179',    '1433721600:179',    '1433808000:178',    '1433894400:178',    '1433980800:179',    '1434067200:179',    '1434153600:181',    '1434240000:180',    '1434326400:179',    '1434412800:178',    '1434499200:178',    '1434585600:177',    '1434672000:177',    '1434758400:180',    '1434844800:178',    '1434931200:178',    '1435017600:179',    '1435104000:180',    '1435190400:174',    '1435276800:174',    '1435363200:180',    '1435449600:178',    '1435536000:175',    '1435622400:177',    '1435708800:177',    '1435795200:178',    '1435881600:179',    '1435968000:180',    '1436054400:187',    '1436140800:187',    '1436227200:189',    '1436313600:198',    '1436400000:208',    '1436486400:198',    '1436572800:196',    '1436659200:201',    '1436745600:200',    '1436832000:206',    '1436918400:217',    '1437004800:226',    '1437091200:236',    '1437177600:247',    '1437264000:259',    '1437350400:272',    '1437436800:286',    '1437523200:301',    '1437609600:316',    '1437696000:331',    '1437782400:341',    '1437868800:336',    '1437955200:338',    '1438041600:342',    '1438128000:356',    '1438214400:371',    '1438300800:390',    '1438387200:409',    '1438473600:428',    '1438560000:447',    '1438646400:470',    '1438732800:494',    '1438819200:519',    '1438905600:545',    '1438992000:571',    '1439078400:599',    '1439164800:604',    '1439251200:609',    '1439337600:631',    '1439424000:650',    '1439510400:681',    '1439596800:716',    '1439683200:752',    '1439856000:755',    '1439942400:737',    '1440115200:665',    '1440201600:631',    '1440288000:599',    '1440374400:569',    '1440460800:540',    '1440547200:513',    '1440633600:487',    '1440720000:462',    '1440806400:438',    '1440892800:416',    '1440979200:395',    '1441065600:375',    '1441152000:356',    '1441238400:338',    '1441324800:321',    '1441411200:307',    '1441497600:293',    '1441670400:275',    '1441756800:277',    '1441843200:277',    '1441843200:276',    '1441929600:280',    '1442016000:285',    '1442102400:288',    '1442188800:282',    '1442275200:291',    '1442361600:302',    '1442448000:316',    '1442534400:332',    '1442620800:337',    '1442707200:324',    '1442793600:307',    '1442880000:291',    '1442966400:280',    '1443052800:284',    '1443139200:291',    '1443225600:283',    '1443312000:276',    '1443398400:263',    '1443484800:258',    '1443571200:258',    '1443657600:250',    '1443744000:237',    '1443830400:227',    '1443916800:218',    '1444176000:203',    '1444348800:189',    '1444521600:179',    '1444608000:176',    '1444694400:173',    '1444780800:170',    '1444867200:164',    '1444953600:156',    '1445040000:149',    '1445126400:145',    '1445212800:145',    '1445299200:138',    '1445472000:132',    '1445558400:129',    '1445644800:125',    '1445731200:122',    '1445817600:120',    '1445904000:117',    '1445990400:113' }