Module:Exchange/Phoenix necklace/Data

return { '1211241600:2203',   '1211328000:2203',    '1211414400:2219',    '1211500800:2219',    '1211587200:2206',    '1211673600:2206',    '1211760000:2188',    '1211846400:2188',    '1211932800:2188',    '1212019200:2188',    '1212105600:2171',    '1212192000:2171',    '1212278400:2173',    '1212364800:2173',    '1212451200:2182',    '1212537600:2182',    '1212624000:2182',    '1212710400:2188',    '1212796800:2188',    '1212883200:2275',    '1212969600:2275',    '1213056000:2275',    '1213142400:2226',    '1213228800:2226',    '1213315200:2168',    '1213401600:2168',    '1213488000:2167',    '1213574400:2167',    '1213660800:2194',    '1213747200:2194',    '1213833600:2198',    '1213920000:2198',    '1214006400:2198',    '1214092800:2207',    '1214179200:2207',    '1214265600:2207',    '1214352000:2198',    '1214438400:2198',    '1214524800:2179',    '1214611200:2179',    '1214697600:2170',    '1214784000:2170',    '1214870400:2170',    '1214956800:2186',    '1215043200:2186',    '1215129600:2224',    '1215216000:2224',    '1215302400:2224',    '1215388800:2243',    '1215475200:2243',    '1215561600:2188',    '1215648000:2188',    '1215734400:2188',    '1215820800:2180',    '1215907200:2180',    '1215993600:2183',    '1216080000:2183',    '1216166400:2183',    '1216252800:2183',    '1216339200:2194',    '1216425600:2194',    '1216512000:2196',    '1216598400:2196',    '1216684800:2192',    '1216771200:2192',    '1216857600:2192',    '1216944000:2192',    '1217030400:2192',    '1217116800:2180',    '1217203200:2205',    '1217289600:2229',    '1217376000:2229',    '1217462400:2229',    '1217548800:2229',    '1217635200:2235',    '1217721600:2235',    '1217808000:2227',    '1217894400:2227',    '1217980800:2227',    '1218067200:2227',    '1218153600:2240',    '1218240000:2240',    '1218326400:2214',    '1218412800:2214',    '1218499200:2238',    '1218585600:2238',    '1218672000:2238',    '1218758400:2259',    '1218844800:2259',    '1218931200:2197',    '1219017600:2197',    '1219104000:2195',    '1219190400:2195',    '1219276800:2195',    '1219363200:2240',    '1219449600:2240',    '1219536000:2240',    '1219622400:2264',    '1219708800:2264',    '1219795200:2264',    '1219881600:2270',    '1219968000:2270',    '1220054400:2244',    '1220140800:2244',    '1220227200:2244',    '1220313600:2194',    '1220400000:2194',    '1220486400:2194',    '1220572800:2209',    '1220659200:2209',    '1220745600:2237',    '1220832000:2237',    '1220918400:2237',    '1221004800:2237',    '1221091200:2220',    '1221177600:2220',    '1221264000:2220',    '1221350400:2210',    '1221436800:2210',    '1221523200:2210',    '1221609600:2210',    '1221696000:2252',    '1221782400:2252',    '1221868800:2253',    '1221955200:2253',    '1222041600:2253',    '1222128000:2244',    '1222214400:2244',    '1222300800:2244',    '1222387200:2244',    '1222473600:2241',    '1222560000:2241',    '1222646400:2252',    '1222732800:2252',    '1222819200:2252',    '1222905600:2290',    '1222992000:2290',    '1223078400:2273',    '1223164800:2273',    '1223251200:2273',    '1223337600:2238',    '1223424000:2238',    '1223510400:2238',    '1223596800:2238',    '1223683200:2233',    '1223769600:2254',    '1223856000:2254',    '1223942400:2254',    '1224028800:2254',    '1224115200:2227',    '1224201600:2198',    '1224288000:2187',    '1224374400:2232',    '1224460800:2232',    '1224547200:2220',    '1224633600:2189',    '1224720000:2223',    '1224806400:2223',    '1224892800:2237',    '1224979200:2237',    '1225065600:2226',    '1225152000:2222',    '1225238400:2208',    '1225324800:2240',    '1225411200:2240',    '1225497600:2247',    '1225584000:2229',    '1225670400:2200',    '1225756800:2228',    '1225843200:2228',    '1225929600:2226',    '1226016000:2226',    '1226102400:2233',    '1226188800:2221',    '1226275200:2233',    '1226361600:2233',    '1226448000:2241',    '1226534400:2246',    '1226620800:2266',    '1226707200:2266',    '1226793600:2314',    '1226880000:2296',    '1226966400:2293',    '1227052800:2293',    '1227139200:2283',    '1227225600:2267',    '1227312000:2267',    '1227398400:2277',    '1227484800:2278',    '1227571200:2234',    '1227657600:2234',    '1227744000:2226',    '1227830400:2219',    '1227916800:2219',    '1228003200:2232',    '1228089600:2248',    '1228176000:2263',    '1228262400:2263',    '1228348800:2263',    '1228435200:2321',    '1228521600:2290',    '1228608000:2296',    '1228694400:2235',    '1228780800:2235',    '1228867200:2241',    '1228953600:2253',    '1229040000:2253',    '1229126400:2238',    '1229212800:2216',    '1229299200:2256',    '1229385600:2252',    '1229472000:2200',    '1229558400:2219',    '1229644800:2215',    '1229731200:2208',    '1229817600:2208',    '1229904000:2237',    '1229990400:2250',    '1230076800:2230',    '1230163200:2228',    '1230249600:2226',    '1230336000:2226',    '1230422400:2247',    '1230508800:2238',    '1230595200:2210',    '1230681600:2239',    '1230768000:2239',    '1230854400:2258',    '1230940800:2233',    '1231027200:2223',    '1231113600:2255',    '1231200000:2264',    '1231286400:2286',    '1231372800:2313',    '1231459200:2271',    '1231545600:2290',    '1231632000:2290',    '1231718400:2235',    '1231804800:2254',    '1231891200:2254',    '1231977600:2240',    '1232064000:2264',    '1232150400:2287',    '1232236800:2314',    '1232323200:2314',    '1232409600:2250',    '1232496000:2201',    '1232582400:2201',    '1232668800:2225',    '1232755200:2225',    '1232841600:2251',    '1232928000:2251',    '1233014400:2226',    '1233100800:2271',    '1233187200:2271',    '1233273600:2288',    '1233360000:2299',    '1233446400:2293',    '1233532800:2267',    '1233619200:2245',    '1233705600:2245',    '1233792000:2280',    '1233878400:2272',    '1233964800:2229',    '1234051200:2229',    '1234137600:2247',    '1234224000:2252',    '1234310400:2272',    '1234396800:2272',    '1234483200:2285',    '1234569600:2287',    '1234656000:2277',    '1234742400:2266',    '1234828800:2236',    '1234915200:2236',    '1235001600:2285',    '1235088000:2285',    '1235174400:2245',    '1235260800:2245',    '1235347200:2264',    '1235433600:2342',    '1235520000:2282',    '1235606400:2269',    '1235692800:2283',    '1235779200:2273',    '1235865600:2274',    '1235952000:2281',    '1236038400:2285',    '1236124800:2304',    '1236211200:2304',    '1236297600:2273',    '1236384000:2220',    '1236470400:2278',    '1236556800:2281',    '1236643200:2301',    '1236729600:2301',    '1236816000:2254',    '1236902400:2286',    '1236988800:2286',    '1237075200:2289',    '1237161600:2274',    '1237248000:2266',    '1237334400:2246',    '1237420800:2279',    '1237507200:2263',    '1237593600:2288',    '1237680000:2275',    '1237766400:2277',    '1237852800:2277',    '1237939200:2318',    '1238025600:2300',    '1238112000:2259',    '1238198400:2259',    '1238284800:2276',    '1238371200:2297',    '1238457600:2270',    '1238544000:2263',    '1238630400:2307',    '1238716800:2307',    '1238803200:2271',    '1238889600:2367',    '1238976000:2367',    '1239062400:2410',    '1239148800:2290',    '1239235200:2225',    '1239321600:2250',    '1239408000:2278',    '1239494400:2395',    '1239580800:2337',    '1239667200:2337',    '1239753600:2374',    '1239840000:2301',    '1239926400:2301',    '1240012800:2277',    '1240099200:2398',    '1240185600:2398',    '1240272000:2391',    '1240358400:2399',    '1240444800:2282',    '1240531200:2270',    '1240617600:2276',    '1240704000:2318',    '1240790400:2323',    '1240876800:2480',    '1240963200:2472',    '1241049600:2437',    '1241136000:2437',    '1241222400:2407',    '1241308800:2569',    '1241395200:2569',    '1241481600:2562',    '1241568000:2507',    '1241654400:2632',    '1241740800:2885',    '1241827200:2858',    '1241913600:2858',    '1242000000:2846',    '1242086400:2741',    '1242172800:2768',    '1242259200:2626',    '1242345600:2510',    '1242432000:2510',    '1242518400:2447',    '1242604800:2519',    '1242691200:2452',    '1242777600:2383',    '1242864000:2380',    '1242950400:2399',    '1243036800:2436',    '1243123200:2551',    '1243209600:2722',    '1243296000:2701',    '1243382400:2701',    '1243468800:2950',    '1243555200:2950',    '1243641600:2955',    '1243728000:2931',    '1243814400:2799',    '1243900800:2685',    '1243987200:2685',    '1244073600:2674',    '1244160000:2678',    '1244246400:2678',    '1244332800:2726',    '1244419200:2849',    '1244505600:2756',    '1244592000:2891',    '1244678400:3020',    '1244764800:3165',    '1244851200:3165',    '1244937600:3247',    '1245024000:3304',    '1245110400:3352',    '1245196800:3595',    '1245283200:3689',    '1245369600:3689',    '1245456000:3800',    '1245542400:3897',    '1245628800:4077',    '1245715200:4276',    '1245801600:4391',    '1245888000:4199',    '1245974400:4199',    '1246060800:3997',    '1246147200:3629',    '1246233600:3629',    '1246320000:3469',    '1246406400:3622',    '1246492800:3555',    '1246579200:3395',    '1246665600:3389',    '1246752000:3389',    '1246838400:3530',    '1246924800:3684',    '1247011200:3579',    '1247097600:3579',    '1247184000:3426',    '1247270400:3195',    '1247356800:3195',    '1247443200:3280',    '1247529600:3441',    '1247616000:3605',    '1247702400:3622',    '1247788800:3802',    '1247875200:3914',    '1247961600:4312',    '1248048000:4312',    '1248134400:4522',    '1248220800:4980',    '1248307200:4980',    '1248393600:5222',    '1248480000:5384',    '1248566400:5370',    '1248652800:5328',    '1248739200:5353',    '1248825600:5453',    '1248912000:5453',    '1248998400:5565',    '1249084800:5831',    '1249171200:6102',    '1249257600:6363',    '1249344000:6657',    '1249430400:6868',    '1249516800:7157',    '1249603200:7216',    '1249689600:6862',    '1249776000:6524',    '1249862400:6199',    '1249948800:5893',    '1250035200:5330',    '1250121600:5076',    '1250208000:4845',    '1250294400:4372',    '1250380800:4261',    '1250467200:4261',    '1250553600:4681',    '1250640000:4856',    '1250726400:4856',    '1250812800:5351',    '1250899200:5351',    '1250985600:5595',    '1251072000:5864',    '1251158400:5671',    '1251244800:5671',    '1251331200:5146',    '1251417600:5146',    '1251504000:4911',    '1251590400:4666',    '1251676800:4513',    '1251763200:4739',    '1251849600:5157',    '1251936000:4942',    '1252022400:4942',    '1252108800:4708',    '1252195200:4473',    '1252281600:4505',    '1252368000:4505',    '1252454400:4681',    '1252540800:4908',    '1252627200:5148',    '1252713600:5016',    '1252800000:4769',    '1252886400:5176',    '1252972800:5176',    '1253059200:5688',    '1253145600:5972',    '1253232000:5972',    '1253318400:6189',    '1253404800:6497',    '1253491200:6815',    '1253577600:7035',    '1253664000:7040',    '1253750400:7391',    '1253836800:6669',    '1253923200:6669',    '1254009600:6335',    '1254096000:5878',    '1254182400:5878',    '1254268800:5920',    '1254355200:5920',    '1254441600:6517',    '1254528000:6517',    '1254614400:6573',    '1254700800:6115',    '1254787200:6115',    '1254873600:6095',    '1254960000:6008',    '1255046400:6308',    '1255132800:6520',    '1255219200:6089',    '1255305600:6089',    '1255392000:5522',    '1255478400:5522',    '1255564800:5249',    '1255651200:5510',    '1255737600:5510',    '1255824000:5970',    '1255910400:6107',    '1255996800:5875',    '1256083200:5724',    '1256169600:5724',    '1256256000:6007',    '1256342400:5986',    '1256428800:5638',    '1256515200:5497',    '1256601600:5497',    '1256688000:5766',    '1256774400:5766',    '1256860800:5909',    '1256947200:5910',    '1257033600:5631',    '1257120000:5913',    '1257206400:6209',    '1257292800:6194',    '1257379200:6504',    '1257465600:6504',    '1257552000:7162',    '1257638400:7162',    '1257724800:7597',    '1257811200:8370',    '1257897600:8689',    '1257984000:8689',    '1258070400:9022',    '1258156800:8586',    '1258243200:8341',    '1258329600:7980',    '1258416000:7458',    '1258502400:7304',    '1258588800:7304',    '1258675200:7665',    '1258761600:8376',    '1258848000:8789',    '1258934400:8789',    '1259020800:9051',    '1259107200:8710',    '1259193600:8453',    '1259280000:8247',    '1259366400:8387',    '1259452800:8803',    '1259539200:9707',    '1259625600:9707',    '1259712000:10200',    '1259798400:10700',    '1259884800:11800',    '1259971200:11800',    '1260057600:12900',    '1260144000:13600',    '1260230400:13600',    '1260316800:14200',    '1260403200:13100',    '1260489600:13100',    '1260576000:12400',    '1260662400:11800',    '1260748800:11300',    '1260835200:10400',    '1260921600:10400',    '1261008000:10800',    '1261094400:10800',    '1261180800:11400',    '1261267200:11800',    '1261353600:13000',    '1261440000:13000',    '1261526400:13600',    '1261612800:14100',    '1261699200:14600',    '1261785600:16000',    '1261872000:15400',    '1261958400:15400',    '1262044800:14100',    '1262131200:14100',    '1262217600:13400',    '1262304000:12800',    '1262390400:13300',    '1262476800:13900',    '1262563200:14300',    '1262649600:14300',    '1262736000:14300',    '1262822400:13600',    '1262908800:13700',    '1262995200:14400',    '1263081600:15100',    '1263168000:15100',    '1263254400:16700',    '1263340800:16700',    '1263427200:18000',    '1263513600:18000',    '1263600000:17400',    '1263686400:16600',    '1263772800:16600',    '1263859200:15100',    '1263945600:14800',    '1264032000:14800',    '1264118400:15600',    '1264204800:15600',    '1264291200:17100',    '1264377600:17100',    '1264464000:17100',    '1264550400:16700',    '1264636800:17100',    '1264723200:16600',    '1264809600:16200',    '1264896000:16500',    '1264982400:16700',    '1265068800:16700',    '1265155200:15900',    '1265241600:15900',    '1265328000:15900',    '1265414400:16300',    '1265500800:15800',    '1265587200:15300',    '1265673600:15300',    '1265760000:15200',    '1265846400:15000',    '1266019200:15400',    '1266105600:16100',    '1266192000:15500',    '1266278400:15500',    '1266364800:14900',    '1266451200:15400',    '1266537600:15300',    '1266624000:15300',    '1266710400:15500',    '1266796800:15400',    '1266883200:15400',    '1266969600:14700',    '1267056000:14900',    '1267142400:14600',    '1267228800:13900',    '1267315200:13900',    '1267401600:12600',    '1267488000:12600',    '1267574400:12800',    '1267660800:13500',    '1267747200:13500',    '1267833600:13400',    '1267920000:13300',    '1268006400:13200',    '1268092800:13100',    '1268179200:12900',    '1268265600:12800',    '1268352000:12800',    '1268438400:12800',    '1268524800:13400',    '1268611200:14000',    '1268697600:14000',    '1268784000:14700',    '1268870400:15500',    '1268956800:16200',    '1269043200:16800',    '1269129600:18500',    '1269216000:19200',    '1269302400:19700',    '1269388800:19700',    '1269475200:18000',    '1269561600:17100',    '1269648000:17100',    '1269734400:17000',    '1269820800:17700',    '1269907200:18000',    '1269993600:18100',    '1270080000:18000',    '1270166400:18400',    '1270252800:18700',    '1270339200:19500',    '1270425600:20500',    '1270512000:19500',    '1270598400:19500',    '1270684800:18500',    '1270771200:17100',    '1270857600:17100',    '1270944000:17900',    '1271030400:18800',    '1271116800:20100',    '1271203200:20100',    '1271289600:19800',    '1271376000:19500',    '1271462400:19500',    '1271548800:18100',    '1271635200:17700',    '1271721600:17700',    '1271808000:16100',    '1271894400:16100',    '1271980800:15800',    '1272067200:15800',    '1272153600:16300',    '1272240000:16100',    '1272326400:15300',    '1272412800:14200',    '1272499200:14200',    '1272585600:14200',    '1272672000:14900',    '1272758400:15100',    '1272844800:14200',    '1272931200:14200',    '1273017600:13700',    '1273104000:13700',    '1273190400:15000',    '1273276800:15000',    '1273363200:13800',    '1273449600:13800',    '1273536000:13100',    '1273622400:12500',    '1273708800:11900',    '1273795200:11300',    '1273881600:10700',    '1273968000:10200',    '1274054400:9705',    '1274140800:10100',    '1274227200:11100',    '1274313600:11100',    '1274400000:10700',    '1274486400:10300',    '1274572800:10300',    '1274659200:10800',    '1274745600:10600',    '1274832000:9823',    '1274918400:9823',    '1275004800:9824',    '1275091200:10500',    '1275177600:10200',    '1275264000:10200',    '1275350400:10000',    '1275436800:9974',    '1275523200:9974',    '1275609600:10100',    '1275696000:10300',    '1275782400:10500',    '1275868800:10900',    '1275955200:11900',    '1276041600:11900',    '1276128000:12400',    '1276214400:11200',    '1276300800:11200',    '1276387200:10100',    '1276473600:10100',    '1276560000:9125',    '1276646400:8734',    '1276732800:8734',    '1276819200:9314',    '1276905600:9314',    '1276992000:9422',    '1277078400:8984',    '1277164800:8864',    '1277251200:8864',    '1277337600:9235',    '1277424000:9235',    '1277510400:9290',    '1277596800:9497',    '1277683200:9365',    '1277769600:9032',    '1277856000:9064',    '1277942400:9064',    '1278028800:8913',    '1278115200:8694',    '1278201600:8641',    '1278288000:8887',    '1278374400:8887',    '1278460800:9257',    '1278547200:8700',    '1278633600:8381',    '1278720000:8381',    '1278806400:8322',    '1278892800:8330',    '1278979200:9028',    '1279065600:9028',    '1279152000:8807',    '1279238400:8807',    '1279324800:8921',    '1279411200:8659',    '1279497600:8228',    '1279584000:7436',    '1279670400:7436',    '1279756800:6879',    '1279843200:7106',    '1279929600:7106',    '1280016000:7209',    '1280102400:7063',    '1280188800:6746',    '1280275200:6493',    '1280361600:6146',    '1280448000:6146',    '1280534400:6454',    '1280620800:6777',    '1280707200:7407',    '1280793600:7407',    '1280880000:7778',    '1280966400:7263',    '1281052800:7263',    '1281139200:6773',    '1281225600:6773',    '1281312000:6727',    '1281398400:6563',    '1281484800:6178',    '1281571200:6178',    '1281657600:6015',    '1281744000:6226',    '1281830400:6538',    '1281916800:7209',    '1282003200:7570',    '1282089600:7570',    '1282176000:8347',    '1282262400:8347',    '1282348800:8651',    '1282435200:9083',    '1282521600:9299',    '1282608000:8973',    '1282694400:8771',    '1282780800:8167',    '1282867200:8056',    '1282953600:8056',    '1283040000:7954',    '1283126400:8303',    '1283212800:8014',    '1283299200:7780',    '1283385600:7780',    '1283472000:7956',    '1283558400:7787',    '1283644800:7438',    '1283731200:7438',    '1283817600:6980',    '1283904000:6980',    '1283990400:6819',    '1284076800:6728',    '1284163200:6768',    '1284249600:7090',    '1284336000:7439',    '1284422400:7817',    '1284508800:7817',    '1284595200:7683',    '1284681600:7539',    '1284768000:7615',    '1284854400:7615',    '1284940800:7157',    '1285027200:7157',    '1285113600:7048',    '1285200000:7048',    '1285286400:6889',    '1285372800:6848',    '1285459200:7072',    '1285545600:7791',    '1285632000:7975',    '1285718400:7975',    '1285804800:7947',    '1285891200:7947',    '1285977600:7652',    '1286064000:7383',    '1286150400:7151',    '1286236800:7261',    '1286323200:7609',    '1286409600:7690',    '1286496000:7161',    '1286582400:7161',    '1286668800:7393',    '1286755200:7070',    '1286841600:7070',    '1286928000:7115',    '1287014400:6741',    '1287100800:6591',    '1287187200:6591',    '1287273600:6452',    '1287360000:6547',    '1287446400:6554',    '1287532800:6554',    '1287619200:6414',    '1287705600:6414',    '1287792000:6388',    '1287878400:7044',    '1287964800:7344',    '1288051200:7344',    '1288137600:7127',    '1288224000:7104',    '1288310400:7252',    '1288396800:7482',    '1288483200:7435',    '1288569600:7271',    '1288656000:7271',    '1288742400:6988',    '1288828800:6747',    '1288915200:6602',    '1289088000:6317',    '1289174400:6887',    '1289260800:6801',    '1289347200:6801',    '1289433600:6636',    '1289520000:6949',    '1289606400:7237',    '1289692800:7242',    '1289779200:6960',    '1289865600:6960',    '1289952000:6887',    '1290038400:6859',    '1290124800:6859',    '1290211200:6915',    '1290297600:6765',    '1290384000:6765',    '1290470400:6625',    '1290556800:6568',    '1290643200:6468',    '1290729600:6468',    '1290816000:6393',    '1290902400:6941',    '1290988800:6941',    '1291075200:7169',    '1291161600:6666',    '1291248000:6526',    '1291334400:6526',    '1291420800:6728',    '1291507200:6831',    '1291593600:6869',    '1291680000:6869',    '1291766400:6552',    '1291852800:6616',    '1291939200:6616',    '1292025600:6819',    '1292112000:6769',    '1292198400:6680',    '1292284800:6529',    '1292371200:6359',    '1292457600:6359',    '1292544000:6175',    '1292630400:6175',    '1292716800:6218',    '1292803200:6218',    '1292889600:6323',    '1292976000:6192',    '1293062400:6129',    '1293148800:6157',    '1293235200:6157',    '1293321600:6129',    '1293408000:6007',    '1293494400:6169',    '1293580800:6169',    '1293667200:6196',    '1293753600:6830',    '1293840000:6504',    '1293926400:6830',    '1294012800:7171',    '1294185600:7798',    '1294272000:8552',    '1294531200:8008',    '1294617600:7558',    '1294704000:7205',    '1294790400:6534',    '1294876800:6271',    '1294963200:6585',    '1295136000:7230',    '1295222400:7592',    '1295395200:7958',    '1295568000:8723',    '1295654400:7987',    '1295740800:7987',    '1295827200:7448',    '1296000000:7236',    '1296086400:7503',    '1296259200:7612',    '1296345600:7256',    '1296432000:7035',    '1296604800:7243',    '1296691200:7458',    '1296777600:7376',    '1296950400:6957',    '1297036800:6656',    '1297123200:6444',    '1297209600:6444',    '1297382400:6692',    '1297468800:7228',    '1297641600:7168',    '1297728000:6945',    '1297814400:6945',    '1297987200:7619',    '1298160000:7810',    '1298246400:7801',    '1298419200:8331',    '1298505600:8810',    '1298678400:8491',    '1298764800:8125',    '1298851200:7954',    '1299024000:8263',    '1299110400:9075',    '1299196800:9075',    '1299283200:9529',    '1299369600:10400',    '1299628800:10700',    '1299801600:10800',    '1299974400:10100',    '1300060800:9694',    '1300147200:9445',    '1300233600:8994',    '1300406400:8658',    '1300492800:8972',    '1300665600:8816',    '1300752000:8673',    '1301011200:9932',    '1301184000:10265',    '1301270400:9798',    '1301356800:9308',    '1301443200:8846',    '1301529600:8921',    '1301702400:9268',    '1301788800:9706',    '1301875200:10188',    '1302048000:9833',    '1302220800:9523',    '1302307200:9974',    '1302566400:9205',    '1302739200:9588',    '1302912000:9402',    '1302998400:8996',    '1303084800:8712',    '1303257600:9127',    '1303344000:9535',    '1303430400:9816',    '1303516800:9512',    '1303603200:9273',    '1303689600:9256',    '1303776000:9412',    '1303862400:9524',    '1304035200:10100',    '1304121600:10500',    '1304208000:10000',    '1304294400:10400',    '1304380800:10200',    '1304467200:10500',    '1304640000:10800',    '1304726400:10019',    '1304899200:9649',    '1304985600:9543',    '1305158400:9509',    '1305244800:9542',    '1305417600:9686',    '1305504000:9941',    '1305676800:10200',    '1305849600:10000',    '1305936000:9550',    '1306022400:9550',    '1306281600:9372',    '1306368000:9535',    '1306454400:9632',    '1306627200:10300',    '1306713600:10500',    '1306800000:10900',    '1307059200:9664',    '1307232000:9332',    '1307318400:9344',    '1307404800:9422',    '1307491200:9456',    '1307664000:9757',    '1307750400:9625',    '1307836800:9672',    '1307923200:9616',    '1308009600:9684',    '1308096000:10100',    '1308355200:10009',    '1308528000:10009',    '1308614400:9865',    '1308700800:9802',    '1308873600:9420',    '1308960000:9357',    '1309046400:9502',    '1309132800:9659',    '1309219200:9639',    '1309305600:9595',    '1309392000:9458',    '1309478400:8914',    '1309564800:8914',    '1309651200:8862',    '1309737600:9437',    '1309910400:9306',    '1310083200:9237',    '1310169600:9306',    '1310256000:9308',    '1310342400:9168',    '1310515200:8509',    '1310688000:8496',    '1310860800:8502',    '1310947200:8523',    '1311120000:8589',    '1311292800:8165',    '1311379200:8165',    '1311465600:8162',    '1311552000:7987',    '1311724800:7849',    '1311897600:8102',    '1311984000:8179',    '1312070400:7877',    '1312156800:7821',    '1312329600:7964',    '1312502400:8375',    '1312675200:9018',    '1312761600:9221',    '1312848000:8975',    '1312934400:8778',    '1313020800:8339',    '1313193600:7798',    '1313539200:8392',    '1313625600:8174',    '1313884800:8281',    '1313971200:7977',    '1314144000:7751',    '1314316800:7786',    '1314489600:7672',    '1314576000:7500',    '1314748800:7436',    '1314921600:7411',    '1315008000:7441',    '1315094400:7454',    '1315180800:7292',    '1315353600:7387',    '1315526400:7578',    '1315612800:7475',    '1315699200:7181',    '1315785600:6957',    '1315958400:6661',    '1316044800:6869',    '1316131200:6947',    '1316304000:6228',    '1316563200:6068',    '1316736000:5835',    '1316908800:6014',    '1316995200:6095',    '1317081600:6489',    '1317340800:6192',    '1317427200:5927',    '1317513600:5927',    '1317600000:5824',    '1317772800:5977',    '1317945600:6424',    '1318118400:6853',    '1318204800:6640',    '1318291200:6431',    '1318377600:6428',    '1318550400:6951',    '1318723200:6656',    '1318809600:6410',    '1318982400:6572',    '1319155200:6725',    '1319328000:6484',    '1319414400:6055',    '1319587200:6083',    '1319760000:6365',    '1319932800:6421',    '1320192000:6358',    '1320278400:6652',    '1320364800:6976',    '1320451200:7303',    '1320537600:7460',    '1320624000:7414',    '1320796800:7891',    '1320969600:8171',    '1321142400:7962',    '1321401600:8235',    '1321574400:8436',    '1321660800:8846',    '1321833600:9214',    '1322006400:10300',    '1322092800:10400',    '1322179200:10200',    '1322265600:10200',    '1322438400:10400',    '1322524800:10600',    '1322611200:11100',    '1322784000:12600',    '1322956800:12600',    '1323043200:12156',    '1323129600:12074',    '1323216000:11578',    '1323302400:11043',    '1323388800:10835',    '1323475200:10837',    '1323561600:11003',    '1323648000:11515',    '1323734400:11916',    '1323820800:12272',    '1323907200:12741',    '1323993600:12106',    '1324080000:11866',    '1324166400:12088',    '1324252800:12626',    '1324339200:13253',    '1324425600:13889',    '1324512000:14474',    '1324598400:15073',    '1324684800:15815',    '1324771200:15707',    '1324857600:14936',    '1324944000:14189',    '1325030400:13479',    '1325116800:13297',    '1325203200:13491',    '1325289600:13795',    '1325376000:13640',    '1325462400:13846',    '1325548800:13681',    '1325635200:13690',    '1325721600:14004',    '1325808000:13715',    '1325894400:13399',    '1325980800:13237',    '1326067200:13327',    '1326153600:13932',    '1326240000:14602',    '1326326400:15333',    '1326412800:16041',    '1326499200:15623',    '1326585600:14847',    '1326672000:14118',    '1326758400:13973',    '1326844800:14058',    '1326931200:14383',    '1327017600:14998',    '1327104000:14452',    '1327190400:14128',    '1327276800:14235',    '1327363200:13989',    '1327449600:14349',    '1327536000:14726',    '1327622400:14774',    '1327708800:14886',    '1327795200:14564',    '1327881600:14182',    '1327968000:14725',    '1328054400:15358',    '1328140800:15090',    '1328227200:14477',    '1328313600:14052',    '1328400000:14121',    '1328486400:14554',    '1328572800:15121',    '1328659200:15551',    '1328745600:15376',    '1328832000:15529',    '1328918400:15644',    '1329004800:15233',    '1329091200:15322',    '1329177600:15015',    '1329264000:15357',    '1329350400:15760',    '1329436800:15768',    '1329523200:15848',    '1329609600:14969',    '1329696000:15395',    '1329782400:15581',    '1329868800:15673',    '1329955200:15987',    '1330041600:16660',    '1330128000:17463',    '1330214400:17886',    '1330300800:18478',    '1330387200:18644',    '1330473600:18027',    '1330560000:17827',    '1330646400:17419',    '1330732800:16993',    '1330819200:16175',    '1330905600:15520',    '1330992000:15307',    '1331078400:15162',    '1331164800:15146',    '1331251200:15034',    '1331337600:14608',    '1331424000:14716',    '1331510400:14713',    '1331596800:15091',    '1331683200:15386',    '1331769600:14709',    '1331856000:13973',    '1331942400:13274',    '1332028800:12719',    '1332115200:12902',    '1332201600:13372',    '1332288000:13231',    '1332374400:13214',    '1332460800:13271',    '1332547200:13328',    '1332633600:13385',    '1332720000:13442',    '1332806400:13499',    '1332892800:13120',    '1332979200:12962',    '1333065600:13144',    '1333152000:12823',    '1333238400:12517',    '1333324800:12630',    '1333411200:12785',    '1333497600:12557',    '1333584000:12418',    '1333670400:12607',    '1333756800:12932',    '1333843200:12629',    '1333929600:12450',    '1334016000:12011',    '1334102400:11747',    '1334188800:11570',    '1334275200:11443',    '1334361600:11763',    '1334448000:12033',    '1334534400:11499',    '1334620800:10938',    '1334707200:10976',    '1334793600:11516',    '1334880000:11641',    '1334966400:11348',    '1335052800:10873',    '1335139200:10512',    '1335225600:10484',    '1335312000:10676',    '1335398400:10605',    '1335484800:10598',    '1335571200:10743',    '1335657600:10900',    '1335744000:10945',    '1335830400:10748',    '1335916800:10674',    '1336003200:10769',    '1336089600:10997',    '1336176000:11197',    '1336262400:11416',    '1336348800:11322',    '1336435200:11496',    '1336521600:11450',    '1336608000:11524',    '1336694400:11823',    '1336780800:12011',    '1336867200:12088',    '1336953600:11944',    '1337040000:11515',    '1337126400:11305',    '1337212800:11183',    '1337299200:10864',    '1337385600:10396',    '1337472000:10053',    '1337558400:10450',    '1337644800:10816',    '1337731200:10917',    '1337817600:11097',    '1337904000:11650',    '1337990400:11881',    '1338076800:11619',    '1338163200:11988',    '1338249600:12185',    '1338336000:12326',    '1338422400:12212',    '1338508800:11782',    '1338595200:11486',    '1338681600:10985',    '1338768000:10574',    '1338854400:10354',    '1338940800:10284',    '1339027200:10288',    '1339113600:10296',    '1339200000:10329',    '1339286400:9935',    '1339372800:9728',    '1339459200:9254',    '1339545600:8791',    '1339632000:8529',    '1339718400:8112',    '1339804800:7731',    '1339891200:7344',    '1339977600:7596',    '1340064000:7856',    '1340150400:8249',    '1340236800:8560',    '1340323200:8677',    '1340409600:8243',    '1340496000:7912',    '1340582400:7699',    '1340668800:7880',    '1340755200:7867',    '1340841600:7679',    '1340928000:7959',    '1341014400:7878',    '1341100800:7647',    '1341187200:7380',    '1341273600:7093',    '1341360000:6973',    '1341446400:6975',    '1341532800:6889',    '1341619200:6616',    '1341705600:6530',    '1341792000:6651',    '1341878400:6984',    '1341964800:7303',    '1342051200:7111',    '1342137600:6826',    '1342224000:6622',    '1342310400:6321',    '1342396800:6153',    '1342483200:6115',    '1342569600:6126',    '1342656000:6154',    '1342742400:6161',    '1342828800:6350',    '1342915200:6522',    '1343001600:6289',    '1343088000:6052',    '1343174400:5882',    '1343260800:5974',    '1343347200:6168',    '1343433600:6138',    '1343520000:6189',    '1343606400:6238',    '1343692800:6219',    '1343779200:6431',    '1343865600:6734',    '1343952000:7071',    '1344038400:7417',    '1344124800:7649',    '1344211200:7379',    '1344297600:7010',    '1344384000:6707',    '1344470400:6819',    '1344556800:6782',    '1344643200:6784',    '1344729600:6783',    '1344816000:6786',    '1344902400:6792',    '1344988800:6779',    '1345075200:6769',    '1345161600:6736',    '1345248000:6675',    '1345334400:6630',    '1345420800:6603',    '1345507200:6689',    '1345593600:6777',    '1345680000:6822',    '1345766400:6817',    '1345852800:6844',    '1345939200:6802',    '1346025600:6806',    '1346112000:6842',    '1346198400:6738',    '1346284800:6712',    '1346371200:6712',    '1346457600:6692',    '1346544000:6646',    '1346630400:6593',    '1346716800:6565',    '1346803200:6518',    '1346889600:6397',    '1346976000:6369',    '1347062400:6359',    '1347148800:6407',    '1347235200:6521',    '1347321600:6686',    '1347408000:6570',    '1347494400:6677',    '1347580800:6676',    '1347667200:6825',    '1347753600:6788',    '1347840000:6704',    '1347926400:6649',    '1348012800:6563',    '1348099200:6645',    '1348185600:6605',    '1348272000:6755',    '1348358400:6614',    '1348444800:6744',    '1348531200:6717',    '1348617600:6883',    '1348704000:6997',    '1348790400:7347',    '1348876800:7715',    '1348963200:8101',    '1349049600:8507',    '1349136000:8933',    '1349222400:9376',    '1349308800:9358',    '1349395200:8891',    '1349481600:8626',    '1349568000:8406',    '1349654400:8240',    '1349740800:8015',    '1349827200:7690',    '1349913600:7324',    '1350000000:7139',    '1350086400:7011',    '1350172800:7107',    '1350259200:7439',    '1350345600:7618',    '1350432000:7237',    '1350518400:6885',    '1350604800:6666',    '1350691200:6383',    '1350777600:6308',    '1350864000:6479',    '1350950400:6758',    '1351036800:6869',    '1351123200:7199',    '1351209600:7081',    '1351296000:6901',    '1351382400:6567',    '1351468800:6471',    '1351555200:6548',    '1351641600:6712',    '1351728000:6681',    '1351814400:6358',    '1351900800:6199',    '1351987200:6425',    '1352073600:6555',    '1352160000:6526',    '1352246400:6498',    '1352332800:6469',    '1352419200:6440',    '1352505600:6411',    '1352592000:6383',    '1352678400:6354',    '1352764800:6325',    '1352851200:6123',    '1352937600:5888',    '1353024000:5746',    '1353110400:5751',    '1353196800:5736',    '1353283200:5687',    '1353369600:5444',    '1353456000:5296',    '1353542400:5035',    '1353628800:4792',    '1353715200:4552',    '1353801600:4385',    '1353888000:4171',    '1353974400:3974',    '1354060800:3974',    '1354147200:3792',    '1354233600:3792',    '1354320000:3625',    '1354406400:3486',    '1354492800:3486',    '1354579200:3337',    '1354665600:3337',    '1354752000:3204',    '1354838400:3204',    '1354924800:3060',    '1355011200:2929',    '1355097600:2929',    '1355184000:2842',    '1355270400:2842',    '1355356800:2764',    '1355443200:2764',    '1355529600:2637',    '1355616000:2637',    '1355702400:2649',    '1355788800:2649',    '1355875200:2635',    '1355961600:2635',    '1356048000:2608',    '1356134400:2608',    '1356220800:2532',    '1356307200:2532',    '1356393600:2488',    '1356480000:2488',    '1356566400:2443',    '1356652800:2443',    '1356739200:2432',    '1356825600:2432',    '1356912000:2432',    '1356998400:2376',    '1357084800:2376',    '1357171200:2368',    '1357257600:2368',    '1357344000:2463',    '1357430400:2463',    '1357516800:2463',    '1357603200:2421',    '1357689600:2421',    '1357776000:2421',    '1357862400:2323',    '1357948800:2323',    '1358035200:2300',    '1358121600:2300',    '1358208000:2399',    '1358294400:2477',    '1358380800:2477',    '1358467200:2601',    '1358553600:2601',    '1358640000:2726',    '1358726400:2726',    '1358812800:2777',    '1358899200:2777',    '1358985600:2816',    '1359072000:2816',    '1359158400:2744',    '1359244800:2769',    '1359331200:2769',    '1359417600:2841',    '1359504000:2841',    '1359590400:2925',    '1359676800:2925',    '1359763200:2954',    '1359849600:2954',    '1359936000:2835',    '1360022400:2835',    '1360108800:2698',    '1360195200:2698',    '1360281600:2569',    '1360368000:2506',    '1360454400:2506',    '1360540800:2536',    '1360627200:2536',    '1360713600:2439',    '1360800000:2439',    '1360886400:2341',    '1360972800:2347',    '1361059200:2347',    '1361145600:2431',    '1361232000:2431',    '1361318400:2414',    '1361404800:2414',    '1361491200:2305',    '1361577600:2305',    '1361664000:2199',    '1361750400:2199',    '1361836800:2214',    '1361923200:2214',    '1362009600:2214',    '1362096000:2284',    '1362182400:2284',    '1362268800:2274',    '1362355200:2274',    '1362441600:2266',    '1362528000:2266',    '1362614400:2266',    '1362700800:2297',    '1362787200:2297',    '1362873600:2297',    '1362960000:2331',    '1363046400:2331',    '1363132800:2331',    '1363219200:2346',    '1363305600:2346',    '1363392000:2346',    '1363478400:2378',    '1363564800:2378',    '1363651200:2419',    '1363737600:2419',    '1363824000:2419',    '1363910400:2486',    '1363996800:2486',    '1364083200:2509',    '1364169600:2509',    '1364256000:2478',    '1364342400:2478',    '1364428800:2497',    '1364515200:2497',    '1364601600:2434',    '1364688000:2434',    '1364774400:2410',    '1364860800:2410',    '1364947200:2429',    '1365033600:2448',    '1365120000:2467',    '1365206400:2487',    '1365292800:2506',    '1365379200:2525',    '1365465600:2544',    '1365552000:2507',    '1365638400:2507',    '1365724800:2402',    '1365811200:2402',    '1365897600:2381',    '1365984000:2381',    '1366070400:2395',    '1366156800:2395',    '1366243200:2395',    '1366329600:2454',    '1366416000:2454',    '1366502400:2567',    '1366588800:2567',    '1366675200:2567',    '1366761600:2663',    '1366848000:2663',    '1366934400:2663',    '1367020800:2744',    '1367107200:2744',    '1367193600:2825',    '1367280000:2825',    '1367366400:2825',    '1367452800:2853',    '1367539200:2853',    '1367625600:2854',    '1367712000:2854',    '1367798400:2805',    '1367884800:2805',    '1367971200:2691',    '1368057600:2691',    '1368144000:2597',    '1368230400:2597',    '1368316800:2488',    '1368403200:2488',    '1368489600:2447',    '1368576000:2447',    '1368662400:2334',    '1368748800:2334',    '1368835200:2334',    '1368921600:2269',    '1369008000:2269',    '1369094400:2251',    '1369180800:2251',    '1369267200:2251',    '1369353600:2275',    '1369440000:2275',    '1369526400:2372',    '1369612800:2372',    '1369699200:2491',    '1369785600:2491',    '1369872000:2488',    '1369958400:2488',    '1370044800:2495',    '1370131200:2495',    '1370217600:2620',    '1370304000:2620',    '1370390400:2725',    '1370476800:2725',    '1370563200:2725',    '1370649600:2854',    '1370736000:2854',    '1370822400:2934',    '1370908800:2934',    '1370995200:2957',    '1371081600:2957',    '1371168000:2971',    '1371254400:2971',    '1371340800:2898',    '1371427200:2786',    '1371513600:2786',    '1371600000:2684',    '1371686400:2684',    '1371772800:2591',    '1371859200:2591',    '1371945600:2480',    '1372032000:2480',    '1372118400:2438',    '1372204800:2438',    '1372291200:2560',    '1372377600:2560',    '1372464000:2688',    '1372550400:2688',    '1372636800:2823',    '1372723200:2823',    '1372809600:2954',    '1372896000:2954',    '1372982400:3023',    '1373068800:3023',    '1373155200:3087',    '1373241600:3087',    '1373328000:3035',    '1373414400:3035',    '1373500800:2942',    '1373587200:2942',    '1373673600:2814',    '1373760000:2814',    '1373846400:2780',    '1373932800:2780',    '1374019200:2757',    '1374105600:2734',    '1374192000:2712',    '1374278400:2689',    '1374364800:2666',    '1374451200:2643',    '1374537600:2588',    '1374624000:2588',    '1374710400:2588',    '1374796800:2521',    '1374883200:2521',    '1374969600:2521',    '1375056000:2406',    '1375142400:2406',    '1375228800:2406',    '1375315200:2379',    '1375401600:2379',    '1375488000:2379',    '1375574400:2437',    '1375660800:2437',    '1375747200:2437',    '1375833600:2542',    '1375920000:2542',    '1376006400:2542',    '1376092800:2569',    '1376179200:2569',    '1376265600:2682',    '1376352000:2682',    '1376438400:2682',    '1376524800:2789',    '1376611200:2789',    '1376697600:2789',    '1376784000:2924',    '1376870400:2924',    '1376956800:3071',    '1377043200:3071',    '1377129600:3071',    '1377216000:3035',    '1377302400:3035',    '1377388800:2916',    '1377475200:2916',    '1377561600:2916',    '1377648000:2817',    '1377734400:2817',    '1377820800:2817',    '1377907200:2907',    '1377993600:2907',    '1378080000:2907',    '1378166400:3028',    '1378252800:3028',    '1378339200:3028',    '1378425600:3028',    '1378512000:3158',    '1378598400:3158',    '1378684800:3158',    '1378771200:3309',    '1378857600:3309',    '1378944000:3309',    '1379030400:3309',    '1379116800:3352',    '1379203200:3352',    '1379289600:3310',    '1379376000:3310',    '1379462400:3310',    '1379548800:3310',    '1379635200:3206',    '1379721600:3206',    '1379808000:3307',    '1379894400:3307',    '1379980800:3307',    '1380067200:3413',    '1380153600:3413',    '1380240000:3413',    '1380326400:3358',    '1380412800:3358',    '1380499200:3305',    '1380585600:3305',    '1380672000:3305',    '1380758400:3171',    '1380844800:3171',    '1380931200:3117',    '1381017600:3117',    '1381104000:3117',    '1381190400:3109',    '1381276800:3101',    '1381363200:3093',    '1381449600:3085',    '1381536000:3077',    '1381622400:3069',    '1381708800:3061',    '1381795200:3053',    '1381881600:2952',    '1381968000:2952',    '1382054400:2952',    '1382140800:2894',    '1382227200:2894',    '1382313600:2998',    '1382400000:2998',    '1382486400:2998',    '1382572800:3124',    '1382659200:3124',    '1382745600:3124',    '1382832000:3247',    '1382918400:3237',    '1383004800:3237',    '1383091200:3198',    '1383177600:3198',    '1383264000:3198',    '1383350400:3264',    '1383436800:3264',    '1383523200:3277',    '1383609600:3277',    '1383696000:3227',    '1383782400:3227',    '1383868800:3128',    '1383955200:3128',    '1384041600:3095',    '1384128000:3095',    '1384214400:3145',    '1384300800:3145',    '1384387200:3223',    '1384473600:3375',    '1384560000:3544',    '1384646400:3722',    '1384732800:3909',    '1384819200:4094',    '1384905600:4094',    '1384992000:4299',    '1385078400:4514',    '1385164800:4514',    '1385251200:4639',    '1385337600:4750',    '1385424000:4619',    '1385510400:4489',    '1385596800:4358',    '1385683200:4227',    '1385769600:4096',    '1385856000:3966',    '1385942400:3835',    '1386028800:3835',    '1386115200:3726',    '1386201600:3726',    '1386288000:3715',    '1386374400:3715',    '1386460800:3723',    '1386547200:3774',    '1386633600:3774',    '1386720000:3757',    '1386806400:3757',    '1386892800:3870',    '1386979200:3870',    '1387065600:4006',    '1387152000:4006',    '1387238400:3839',    '1387324800:3839',    '1387411200:3727',    '1387497600:3727',    '1387584000:3700',    '1387670400:3700',    '1387756800:3841',    '1387843200:4023',    '1387929600:4023',    '1388016000:4224',    '1388102400:4224',    '1388188800:4424',    '1388275200:4545',    '1388361600:4545',    '1388448000:4552',    '1388534400:4490',    '1388620800:4539',    '1388707200:4539',    '1388793600:4634',    '1388880000:4634',    '1388966400:4811',    '1389052800:4811',    '1389139200:4782',    '1389225600:4782',    '1389312000:4655',    '1389398400:4655',    '1389484800:4434',    '1389571200:4353',    '1389657600:4353',    '1389744000:4354',    '1389830400:4354',    '1389916800:4345',    '1390003200:4345',    '1390089600:4437',    '1390176000:4437',    '1390262400:4543',    '1390348800:4543',    '1390435200:4543',    '1390521600:4539',    '1390608000:4704',    '1390694400:4865',    '1390780800:4865',    '1390867200:5015',    '1390953600:5015',    '1391040000:5088',    '1391126400:5088',    '1391212800:5069',    '1391299200:4945',    '1391385600:4927',    '1391472000:4927',    '1391558400:5113',    '1391644800:5113',    '1391731200:5354',    '1391817600:5433',    '1391904000:5433',    '1391990400:5410',    '1392076800:5410',    '1392163200:5304',    '1392249600:5140',    '1392336000:5202',    '1392422400:5380',    '1392508800:5380',    '1392595200:5626',    '1392681600:5626',    '1392768000:5801',    '1392854400:5801',    '1392940800:6065',    '1393027200:6065',    '1393113600:5823',    '1393200000:5593',    '1393286400:5593',    '1393372800:5400',    '1393459200:5134',    '1393545600:5134',    '1393632000:4883',    '1393718400:4883',    '1393804800:4657',    '1393891200:4657',    '1393977600:4495',    '1394064000:4495',    '1394150400:4391',    '1394236800:4391',    '1394323200:4346',    '1394409600:4272',    '1394496000:4272',    '1394582400:4336',    '1394668800:4336',    '1394755200:4281',    '1394841600:4186',    '1394928000:4101',    '1395014400:4023',    '1395100800:4023',    '1395187200:3867',    '1395273600:3721',    '1395360000:3721',    '1395446400:3631',    '1395532800:3631',    '1395619200:3770',    '1395705600:3770',    '1395792000:3825',    '1395878400:3825',    '1395964800:3954',    '1396051200:4138',    '1396137600:4124',    '1396224000:4148',    '1396310400:4148',    '1396396800:4012',    '1396483200:4012',    '1396569600:3977',    '1396656000:4160',    '1396742400:4359',    '1396828800:4273',    '1396915200:4273',    '1397001600:4265',    '1397088000:4095',    '1397174400:4095',    '1397260800:3961',    '1397347200:4027',    '1397433600:3828',    '1397520000:3673',    '1397606400:3508',    '1397692800:3442',    '1397779200:3542',    '1397865600:3542',    '1397952000:3609',    '1398038400:3609',    '1398124800:3590',    '1398211200:3715',    '1398297600:3771',    '1398384000:3771',    '1398470400:3827',    '1398556800:3953',    '1398643200:4107',    '1398729600:4107',    '1398816000:4008',    '1398902400:4008',    '1398988800:3845',    '1399075200:3827',    '1399161600:3781',    '1399248000:3871',    '1399334400:3871',    '1399420800:3864',    '1399507200:3810',    '1399593600:3810',    '1399680000:3771',    '1399766400:3773',    '1399852800:3809',    '1399939200:3845',    '1400025600:3794',    '1400112000:3794',    '1400198400:3886',    '1400284800:3886',    '1400371200:3919',    '1400457600:3817',    '1400544000:3746',    '1400630400:3661',    '1400716800:3621',    '1400803200:3621',    '1400889600:3589',    '1400976000:3600',    '1401062400:3600',    '1401148800:3732',    '1401235200:3732',    '1401321600:3849',    '1401408000:3849',    '1401494400:3883',    '1401580800:3891',    '1401667200:3733',    '1401753600:3554',    '1401840000:3469',    '1401926400:3417',    '1402012800:3464',    '1402099200:3509',    '1402185600:3568',    '1402272000:3686',    '1402358400:3590',    '1402444800:3472',    '1402531200:3350',    '1402617600:3400',    '1402704000:3286',    '1402790400:3317',    '1402876800:3331',    '1402963200:3420',    '1403049600:3490',    '1403136000:3490',    '1403222400:3448',    '1403308800:3526',    '1403395200:3521',    '1403481600:3425',    '1403568000:3425',    '1403654400:3335',    '1403740800:3190',    '1403827200:3084',    '1403913600:3085',    '1404000000:3149',    '1404086400:3188',    '1404172800:3294',    '1404259200:3237',    '1404345600:3153',    '1404432000:3048',    '1404518400:2968',    '1404604800:2968',    '1404691200:2989',    '1404777600:3061',    '1404864000:3061',    '1404950400:3076',    '1405036800:2988',    '1405123200:2928',    '1405209600:2838',    '1405296000:2888',    '1405382400:2787',    '1405468800:2703',    '1405555200:2697',    '1405641600:2609',    '1405728000:2493',    '1405814400:2493',    '1405900800:2489',    '1405987200:2478',    '1406073600:2466',    '1406160000:2556',    '1406246400:2556',    '1406332800:2540',    '1406419200:2630',    '1406505600:2699',    '1406592000:2699',    '1406678400:2674',    '1406764800:2593',    '1406851200:2562',    '1406937600:2545',    '1407024000:2523',    '1407110400:2545',    '1407196800:2545',    '1407283200:2496',    '1407369600:2432',    '1407456000:2405',    '1407542400:2397',    '1407628800:2435',    '1407715200:2435',    '1407801600:2425',    '1407888000:2390',    '1407974400:2365',    '1408060800:2365',    '1408147200:2304',    '1408233600:2245',    '1408320000:2347',    '1408406400:2453',    '1408492800:2453',    '1408579200:2520',    '1408665600:2600',    '1408752000:2656',    '1408838400:2733',    '1408924800:2750',    '1409011200:2630',    '1409097600:2564',    '1409184000:2528',    '1409270400:2522',    '1409356800:2576',    '1409443200:2576',    '1409529600:2687',    '1409616000:2685',    '1409702400:2756',    '1409788800:2893',    '1409875200:3031',    '1409961600:3140',    '1410048000:3141',    '1410134400:2984',    '1410220800:2834',    '1410307200:2717',    '1410393600:2717',    '1410480000:2581',    '1410566400:2581',    '1410652800:2505',    '1410739200:2516',    '1410825600:2515',    '1410912000:2515',    '1410998400:2583',    '1411084800:2583',    '1411171200:2642',    '1411257600:2606',    '1411344000:2523',    '1411430400:2523',    '1411516800:2458',    '1411603200:2437',    '1411689600:2386',    '1411776000:2386',    '1411862400:2391',    '1411948800:2387',    '1412035200:2387',    '1412121600:2357',    '1412208000:2322',    '1412294400:2322',    '1412380800:2326',    '1412467200:2414',    '1412553600:2449',    '1412640000:2421',    '1412726400:2421',    '1412812800:2334',    '1412899200:2351',    '1412985600:2351',    '1413072000:2399',    '1413158400:2399',    '1413244800:2458',    '1413331200:2458',    '1413417600:2384',    '1413504000:2384',    '1413590400:2317',    '1413676800:2327',    '1413763200:2431',    '1413849600:2431',    '1413936000:2524',    '1414022400:2524',    '1414108800:2592',    '1414195200:2592',    '1414281600:2626',    '1414368000:2718',    '1414454400:2718',    '1414540800:2688',    '1414627200:2602',    '1414713600:2602',    '1414800000:2500',    '1414886400:2500',    '1414972800:2392',    '1415059200:2332',    '1415145600:2332',    '1415232000:2424',    '1415318400:2424',    '1415404800:2437',    '1415491200:2522',    '1415577600:2522',    '1415664000:2596',    '1415750400:2532',    '1415836800:2413',    '1415923200:2324',    '1416009600:2350',    '1416096000:2350',    '1416182400:2367',    '1416268800:2296',    '1416355200:2199',    '1416441600:2199',    '1416528000:2133',    '1416614400:2192',    '1416700800:2192',    '1416787200:2297',    '1416873600:2396',    '1416960000:2396',    '1417046400:2457',    '1417132800:2457',    '1417219200:2490',    '1417305600:2512',    '1417392000:2512',    '1417478400:2464',    '1417564800:2419',    '1417651200:2419',    '1417737600:2365',    '1417824000:2365',    '1417910400:2283',    '1417996800:2283',    '1418083200:2317',    '1418169600:2317',    '1418256000:2397',    '1418342400:2453',    '1418428800:2453',    '1418515200:2538',    '1418601600:2538',    '1418688000:2568',    '1418774400:2530',    '1418860800:2507',    '1418947200:2507',    '1419033600:2516',    '1419120000:2482',    '1419206400:2482',    '1419292800:2482',    '1419379200:2520',    '1419465600:2489',    '1419552000:2489',    '1419638400:2480',    '1419724800:2480',    '1419811200:2483',    '1419897600:2499',    '1419984000:2430',    '1420070400:2430',    '1420156800:2417',    '1420243200:2388',    '1420329600:2411',    '1420416000:2414',    '1420502400:2414',    '1420588800:2361',    '1420675200:2297',    '1420761600:2297',    '1420848000:2277',    '1420934400:2277',    '1421020800:2344',    '1421107200:2344',    '1421193600:2412',    '1421280000:2459',    '1421366400:2459',    '1421452800:2417',    '1421539200:2373',    '1421625600:2335',    '1421712000:2279',    '1421798400:2279',    '1421884800:2256',    '1421971200:2256',    '1422057600:2212',    '1422144000:2212',    '1422230400:2313',    '1422316800:2313',    '1422403200:2427',    '1422489600:2506',    '1422576000:2506',    '1422662400:2511',    '1422748800:2511',    '1422835200:2514',    '1422921600:2514',    '1423008000:2419',    '1423094400:2419',    '1423180800:2423',    '1423267200:2423',    '1423353600:2430',    '1423440000:2477',    '1423526400:2406',    '1423612800:2350',    '1423699200:2350',    '1423785600:2386',    '1423872000:2410',    '1423958400:2410',    '1424044800:2440',    '1424131200:2491',    '1424217600:2504',    '1424304000:2494',    '1424390400:2495',    '1424476800:2495',    '1424563200:2392',    '1424649600:2392',    '1424736000:2272',    '1424822400:2272',    '1424908800:2158',    '1424995200:2149',    '1425081600:2204',    '1425168000:2204',    '1425254400:2256',    '1425340800:2256',    '1425427200:2343',    '1425513600:2343',    '1425600000:2442',    '1425686400:2427',    '1425772800:2427',    '1425859200:2479',    '1425945600:2479',    '1426032000:2463',    '1426118400:2463',    '1426204800:2339',    '1426291200:2222',    '1426377600:2164',    '1426464000:2164',    '1426550400:2126',    '1426636800:2124',    '1426723200:2124',    '1426809600:2214',    '1426896000:2214',    '1426982400:2325',    '1427068800:2325',    '1427155200:2438',    '1427241600:2438',    '1427328000:2427',    '1427414400:2427',    '1427500800:2403',    '1427587200:2424',    '1427673600:2424',    '1427760000:2398',    '1427846400:2397',    '1427932800:2397',    '1428019200:2419',    '1428105600:2419',    '1428192000:2429',    '1428278400:2438',    '1428364800:2438',    '1428451200:2508',    '1428537600:2508',    '1428624000:2539',    '1428710400:2484',    '1428796800:2482',    '1428883200:2482',    '1428969600:2526',    '1429056000:2585',    '1429142400:2585',    '1429228800:2618',    '1429315200:2589',    '1429401600:2589',    '1429488000:2504',    '1429574400:2504',    '1429660800:2577',    '1429747200:2577',    '1429833600:2558',    '1429920000:2558',    '1430006400:2479',    '1430092800:2479',    '1430179200:2459',    '1430265600:2459',    '1430352000:2500',    '1430438400:2500',    '1430524800:2525',    '1430611200:2525',    '1430697600:2527',    '1430784000:2527',    '1430870400:2569',    '1430956800:2569',    '1431043200:2586',    '1431129600:2586',    '1431216000:2591',    '1431302400:2591',    '1431388800:2640',    '1431475200:2640',    '1431561600:2606',    '1431648000:2606',    '1431734400:2618',    '1431820800:2618',    '1431907200:2568',    '1431993600:2568',    '1432080000:2518',    '1432166400:2518',    '1432252800:2562',    '1432339200:2562',    '1432425600:2436',    '1432512000:2436',    '1432598400:2343',    '1432684800:2343',    '1432771200:2349',    '1432857600:2349',    '1432944000:2351',    '1433030400:2351',    '1433116800:2429',    '1433203200:2429',    '1433289600:2486',    '1433376000:2486',    '1433462400:2443',    '1433548800:2443',    '1433635200:2397',    '1433721600:2397',    '1433808000:2344',    '1433894400:2344',    '1433980800:2282',    '1434067200:2282',    '1434153600:2235',    '1434240000:2235',    '1434326400:2225',    '1434412800:2225',    '1434499200:2163',    '1434585600:2163',    '1434672000:2250',    '1434758400:2350',    '1434844800:2463',    '1434931200:2463',    '1435017600:2559',    '1435104000:2559',    '1435190400:2671',    '1435276800:2788',    '1435363200:2788',    '1435449600:2702',    '1435536000:2702',    '1435622400:2572',    '1435708800:2572',    '1435795200:2443',    '1435881600:2443',    '1435968000:2326',    '1436054400:2326',    '1436140800:2231',    '1436227200:2231',    '1436313600:2176',    '1436400000:2176',    '1436486400:2228',    '1436572800:2228',    '1436659200:2264',    '1436745600:2374',    '1436832000:2374',    '1436918400:2487',    '1437004800:2487',    '1437091200:2587',    '1437177600:2587',    '1437264000:2558',    '1437350400:2558',    '1437436800:2467',    '1437523200:2467',    '1437609600:2422',    '1437696000:2422',    '1437782400:2405',    '1437868800:2352',    '1437955200:2352',    '1438041600:2398',    '1438128000:2474',    '1438214400:2474',    '1438300800:2540',    '1438387200:2540',    '1438473600:2599',    '1438560000:2599',    '1438646400:2578',    '1438732800:2578',    '1438819200:2494',    '1438905600:2494',    '1438992000:2384',    '1439078400:2384',    '1439164800:2365',    '1439251200:2365',    '1439337600:2340',    '1439424000:2340',    '1439510400:2385',    '1439596800:2385',    '1439683200:2460',    '1439856000:2493',    '1439942400:2493',    '1440115200:2541',    '1440201600:2494',    '1440288000:2498',    '1440374400:2498',    '1440460800:2486',    '1440547200:2486',    '1440633600:2490',    '1440720000:2490',    '1440806400:2492',    '1440892800:2492',    '1440979200:2439',    '1441065600:2439',    '1441152000:2439',    '1441238400:2369',    '1441324800:2369',    '1441411200:2391',    '1441497600:2334',    '1441670400:2334',    '1441756800:2321',    '1441843200:2321',    '1441843200:2321',    '1441929600:2325',    '1442016000:2325',    '1442102400:2300',    '1442188800:2300',    '1442275200:2289',    '1442361600:2289',    '1442448000:2289',    '1442534400:2311',    '1442620800:2311',    '1442707200:2354',    '1442793600:2354',    '1442880000:2354',    '1442966400:2393',    '1443052800:2393',    '1443139200:2393',    '1443225600:2335',    '1443312000:2335',    '1443398400:2335',    '1443484800:2320',    '1443571200:2320',    '1443657600:2380',    '1443744000:2380',    '1443830400:2352',    '1443916800:2352',    '1444176000:2439',    '1444348800:2439',    '1444521600:2472',    '1444608000:2509',    '1444694400:2509',    '1444780800:2450',    '1444867200:2450',    '1444953600:2450',    '1445040000:2347',    '1445126400:2347',    '1445212800:2347',    '1445299200:2342',    '1445472000:2333',    '1445558400:2333',    '1445644800:2379',    '1445731200:2379',    '1445817600:2451',    '1445904000:2451' }