Module:Exchange/Rune helm (h3)/Data

return { '1211241600:50000',   '1211328000:50000',    '1211414400:50000',    '1211500800:50000',    '1211587200:50000',    '1211673600:50000',    '1211760000:49800',    '1211846400:49800',    '1211932800:49800',    '1212019200:49800',    '1212105600:49800',    '1212192000:49800',    '1212278400:50100',    '1212364800:50100',    '1212451200:50100',    '1212537600:49700',    '1212624000:49700',    '1212710400:49700',    '1212796800:50000',    '1212883200:50200',    '1212969600:49800',    '1213056000:49800',    '1213142400:49900',    '1213228800:49900',    '1213315200:49900',    '1213401600:50000',    '1213488000:49900',    '1213574400:49900',    '1213660800:49900',    '1213747200:49900',    '1213833600:49800',    '1213920000:49200',    '1214006400:49200',    '1214092800:48600',    '1214179200:48600',    '1214265600:48600',    '1214352000:48400',    '1214438400:48200',    '1214524800:47800',    '1214611200:47300',    '1214697600:46900',    '1214784000:46700',    '1214870400:46700',    '1214956800:45100',    '1215043200:45100',    '1215129600:45000',    '1215216000:44500',    '1215302400:44900',    '1215388800:44900',    '1215475200:45200',    '1215561600:45100',    '1215648000:45100',    '1215734400:45200',    '1215820800:45300',    '1215907200:45300',    '1215993600:45100',    '1216080000:45100',    '1216166400:44700',    '1216252800:44700',    '1216339200:44700',    '1216425600:44700',    '1216512000:44700',    '1216598400:44300',    '1216684800:43900',    '1216771200:43900',    '1216857600:44300',    '1216944000:44300',    '1217030400:44300',    '1217116800:44300',    '1217203200:44000',    '1217289600:43700',    '1217376000:43700',    '1217462400:43300',    '1217548800:43300',    '1217635200:43500',    '1217721600:43500',    '1217808000:43600',    '1217894400:43600',    '1217980800:43600',    '1218067200:43200',    '1218153600:42600',    '1218240000:41900',    '1218326400:41600',    '1218412800:41600',    '1218499200:41700',    '1218585600:41700',    '1218672000:41900',    '1218758400:42000',    '1218844800:41900',    '1218931200:42000',    '1219017600:41900',    '1219104000:42000',    '1219190400:42000',    '1219276800:42000',    '1219363200:42000',    '1219449600:42200',    '1219536000:42200',    '1219622400:42300',    '1219708800:41800',    '1219795200:42200',    '1219881600:42200',    '1219968000:42200',    '1220054400:41800',    '1220140800:41900',    '1220227200:41900',    '1220313600:41400',    '1220400000:40300',    '1220486400:39900',    '1220572800:40200',    '1220659200:40200',    '1220745600:40100',    '1220832000:40400',    '1220918400:40400',    '1221004800:40100',    '1221091200:40100',    '1221177600:39800',    '1221264000:40200',    '1221350400:40100',    '1221436800:40000',    '1221523200:40000',    '1221609600:40400',    '1221696000:40800',    '1221782400:40800',    '1221868800:41100',    '1221955200:41100',    '1222041600:40800',    '1222128000:40800',    '1222214400:40800',    '1222300800:41100',    '1222387200:41100',    '1222473600:42000',    '1222560000:42000',    '1222646400:41800',    '1222732800:41200',    '1222819200:41200',    '1222905600:40500',    '1222992000:40100',    '1223078400:39600',    '1223164800:39600',    '1223251200:39200',    '1223337600:39300',    '1223424000:39300',    '1223510400:39300',    '1223596800:39100',    '1223683200:39400',    '1223769600:39200',    '1223856000:39200',    '1223942400:38800',    '1224028800:38800',    '1224115200:38300',    '1224201600:38800',    '1224288000:39200',    '1224374400:39900',    '1224460800:39900',    '1224547200:40800',    '1224633600:40800',    '1224720000:40500',    '1224806400:40500',    '1224892800:39600',    '1224979200:39600',    '1225065600:39200',    '1225152000:39200',    '1225238400:38900',    '1225324800:38900',    '1225411200:38500',    '1225497600:38200',    '1225584000:37800',    '1225670400:37600',    '1225756800:37000',    '1225843200:37000',    '1225929600:36800',    '1226016000:36800',    '1226102400:36900',    '1226188800:36800',    '1226275200:36600',    '1226361600:36600',    '1226448000:36200',    '1226534400:36200',    '1226620800:36200',    '1226707200:36300',    '1226793600:36400',    '1226880000:36400',    '1226966400:36000',    '1227052800:36000',    '1227139200:36500',    '1227225600:36400',    '1227312000:36400',    '1227398400:36600',    '1227484800:37000',    '1227571200:37000',    '1227657600:37000',    '1227744000:37000',    '1227830400:36900',    '1227916800:36900',    '1228003200:36600',    '1228089600:36600',    '1228176000:36100',    '1228262400:36100',    '1228348800:36000',    '1228435200:36400',    '1228521600:37300',    '1228608000:37700',    '1228694400:37300',    '1228780800:37300',    '1228867200:37300',    '1228953600:36700',    '1229040000:36700',    '1229126400:36500',    '1229212800:37300',    '1229299200:37800',    '1229385600:37800',    '1229472000:38400',    '1229558400:38000',    '1229644800:37100',    '1229731200:36300',    '1229817600:36300',    '1229904000:35500',    '1229990400:35200',    '1230076800:34700',    '1230163200:34700',    '1230249600:34100',    '1230336000:34100',    '1230422400:33600',    '1230508800:33400',    '1230595200:32800',    '1230681600:33300',    '1230768000:33300',    '1230854400:32900',    '1230940800:32900',    '1231027200:32500',    '1231113600:32500',    '1231200000:32100',    '1231286400:32500',    '1231372800:32500',    '1231459200:32300',    '1231545600:32300',    '1231632000:32300',    '1231718400:32600',    '1231804800:32600',    '1231891200:32600',    '1231977600:32900',    '1232064000:33100',    '1232150400:33600',    '1232236800:33900',    '1232323200:33900',    '1232409600:33900',    '1232496000:33700',    '1232582400:33700',    '1232668800:33900',    '1232755200:33900',    '1232841600:33700',    '1232928000:33700',    '1233014400:33900',    '1233100800:33800',    '1233187200:33800',    '1233273600:33600',    '1233360000:33600',    '1233446400:34000',    '1233532800:35000',    '1233619200:35000',    '1233705600:35000',    '1233792000:35100',    '1233878400:34900',    '1233964800:35300',    '1234051200:35300',    '1234137600:35600',    '1234224000:35600',    '1234310400:35300',    '1234396800:35300',    '1234483200:35100',    '1234569600:35300',    '1234656000:35000',    '1234742400:34400',    '1234828800:33800',    '1234915200:33800',    '1235001600:33700',    '1235088000:33700',    '1235174400:34000',    '1235260800:34000',    '1235347200:33900',    '1235433600:33900',    '1235520000:33600',    '1235606400:33600',    '1235692800:33500',    '1235779200:33600',    '1235865600:33300',    '1235952000:33300',    '1236038400:33000',    '1236124800:33000',    '1236211200:33000',    '1236297600:32600',    '1236384000:32400',    '1236470400:32600',    '1236556800:32400',    '1236643200:32400',    '1236729600:32400',    '1236816000:32300',    '1236902400:32200',    '1236988800:32200',    '1237075200:32200',    '1237161600:32400',    '1237248000:32400',    '1237334400:32500',    '1237420800:32500',    '1237507200:32600',    '1237593600:32600',    '1237680000:32500',    '1237766400:32900',    '1237852800:32900',    '1237939200:33600',    '1238025600:33600',    '1238112000:33900',    '1238198400:33900',    '1238284800:33800',    '1238371200:33800',    '1238457600:33300',    '1238544000:33300',    '1238630400:32800',    '1238716800:32800',    '1238803200:31800',    '1238889600:31300',    '1238976000:31300',    '1239062400:30900',    '1239148800:31000',    '1239235200:30900',    '1239321600:30800',    '1239408000:30600',    '1239494400:30500',    '1239580800:30600',    '1239667200:30600',    '1239753600:30600',    '1239840000:30300',    '1239926400:30300',    '1240012800:30100',    '1240099200:30500',    '1240185600:30500',    '1240272000:30300',    '1240358400:30300',    '1240444800:30100',    '1240531200:30100',    '1240617600:30000',    '1240704000:30000',    '1240790400:29700',    '1240876800:30200',    '1240963200:30200',    '1241049600:30200',    '1241136000:30200',    '1241222400:30000',    '1241308800:30200',    '1241395200:30200',    '1241481600:30600',    '1241568000:30600',    '1241654400:30500',    '1241740800:30600',    '1241827200:30700',    '1241913600:30700',    '1242000000:30700',    '1242086400:30600',    '1242172800:30600',    '1242259200:29900',    '1242345600:29800',    '1242432000:29800',    '1242518400:29500',    '1242604800:29400',    '1242691200:29400',    '1242777600:29400',    '1242864000:29400',    '1242950400:29500',    '1243036800:29500',    '1243123200:29500',    '1243209600:29900',    '1243296000:30100',    '1243382400:30100',    '1243468800:30400',    '1243555200:30400',    '1243641600:29800',    '1243728000:30200',    '1243814400:30200',    '1243900800:29700',    '1243987200:29700',    '1244073600:29400',    '1244160000:29400',    '1244246400:29400',    '1244332800:29200',    '1244419200:29200',    '1244505600:28900',    '1244592000:28800',    '1244678400:28800',    '1244764800:28300',    '1244851200:28300',    '1244937600:28300',    '1245024000:28700',    '1245110400:28900',    '1245196800:28500',    '1245283200:28800',    '1245369600:28800',    '1245456000:28700',    '1245542400:29100',    '1245628800:29100',    '1245715200:29100',    '1245801600:29600',    '1245888000:29500',    '1245974400:29500',    '1246060800:29800',    '1246147200:30300',    '1246233600:30300',    '1246320000:30200',    '1246406400:30600',    '1246579200:30600',    '1246665600:30400',    '1246752000:30400',    '1246838400:30300',    '1246924800:30000',    '1247011200:30300',    '1247097600:30300',    '1247184000:30400',    '1247270400:30500',    '1247356800:30500',    '1247443200:30600',    '1247529600:30900',    '1247616000:30900',    '1247702400:30600',    '1247788800:30600',    '1247875200:30100',    '1247961600:29900',    '1248048000:29900',    '1248134400:30000',    '1248220800:31000',    '1248307200:31000',    '1248393600:31900',    '1248480000:31800',    '1248566400:31800',    '1248652800:31800',    '1248739200:31500',    '1248825600:32000',    '1248912000:32000',    '1248998400:31900',    '1249084800:32200',    '1249171200:32300',    '1249257600:32200',    '1249344000:32200',    '1249430400:31600',    '1249516800:31600',    '1249603200:31200',    '1249689600:31100',    '1249776000:31100',    '1249862400:30800',    '1249948800:30800',    '1250035200:31300',    '1250121600:31400',    '1250208000:31400',    '1250294400:31200',    '1250380800:31600',    '1250467200:31600',    '1250553600:31400',    '1250640000:31400',    '1250726400:31400',    '1250812800:31400',    '1250899200:31400',    '1250985600:31600',    '1251072000:32100',    '1251158400:31800',    '1251244800:31800',    '1251331200:32100',    '1251417600:32100',    '1251504000:32300',    '1251590400:33000',    '1251676800:33500',    '1251763200:33400',    '1251849600:33500',    '1251936000:33200',    '1252022400:33200',    '1252108800:33000',    '1252195200:33000',    '1252281600:33400',    '1252368000:33400',    '1252454400:33100',    '1252540800:33100',    '1252627200:33000',    '1252713600:33500',    '1252800000:33500',    '1252886400:33200',    '1252972800:33200',    '1253059200:33900',    '1253145600:34500',    '1253232000:34500',    '1253318400:34800',    '1253404800:35400',    '1253491200:35600',    '1253577600:35600',    '1253664000:35500',    '1253750400:35500',    '1253836800:36100',    '1253923200:36100',    '1254009600:35600',    '1254096000:36400',    '1254182400:36400',    '1254268800:36800',    '1254355200:36800',    '1254441600:36600',    '1254528000:36600',    '1254614400:36700',    '1254700800:36900',    '1254787200:36900',    '1254873600:36900',    '1254960000:36800',    '1255046400:37600',    '1255132800:37600',    '1255219200:37600',    '1255305600:37600',    '1255392000:37500',    '1255478400:37500',    '1255564800:37900',    '1255651200:38000',    '1255737600:38000',    '1255824000:39400',    '1255910400:39400',    '1255996800:40100',    '1256083200:40100',    '1256169600:40100',    '1256256000:40600',    '1256342400:41400',    '1256428800:41600',    '1256515200:42000',    '1256601600:42000',    '1256688000:41100',    '1256774400:41100',    '1256860800:41100',    '1256947200:40500',    '1257033600:40300',    '1257120000:40300',    '1257206400:39600',    '1257292800:39600',    '1257379200:39500',    '1257465600:39500',    '1257552000:41200',    '1257638400:41200',    '1257724800:41900',    '1257811200:42300',    '1257897600:42300',    '1257984000:42300',    '1258070400:42700',    '1258156800:42700',    '1258243200:43200',    '1258329600:43200',    '1258416000:43000',    '1258502400:43600',    '1258588800:43600',    '1258675200:43600',    '1258761600:43100',    '1258848000:43400',    '1258934400:43400',    '1259020800:43400',    '1259107200:43300',    '1259193600:43300',    '1259280000:43000',    '1259366400:43100',    '1259452800:43100',    '1259539200:42400',    '1259625600:42400',    '1259712000:42000',    '1259798400:42000',    '1259884800:42400',    '1259971200:42400',    '1260057600:42500',    '1260144000:42500',    '1260230400:42500',    '1260316800:41600',    '1260403200:41300',    '1260489600:41300',    '1260576000:40500',    '1260662400:40100',    '1260748800:40100',    '1260835200:39000',    '1260921600:39000',    '1261008000:38900',    '1261094400:38900',    '1261180800:38600',    '1261267200:38200',    '1261353600:37800',    '1261440000:37800',    '1261526400:36800',    '1261612800:36800',    '1261699200:36500',    '1261785600:35700',    '1261872000:35700',    '1261958400:35700',    '1262044800:35100',    '1262131200:35100',    '1262217600:34700',    '1262304000:35000',    '1262390400:34700',    '1262476800:34700',    '1262563200:34400',    '1262649600:34200',    '1262736000:34200',    '1262822400:33800',    '1262908800:33300',    '1262995200:33300',    '1263081600:33300',    '1263168000:33300',    '1263254400:32700',    '1263340800:32700',    '1263427200:32700',    '1263513600:32700',    '1263600000:33100',    '1263686400:32400',    '1263772800:32400',    '1263859200:32700',    '1263945600:32100',    '1264032000:32100',    '1264118400:32200',    '1264204800:32200',    '1264291200:32400',    '1264377600:32400',    '1264464000:32200',    '1264550400:32000',    '1264636800:32600',    '1264723200:32800',    '1264809600:33200',    '1264896000:33000',    '1264982400:33000',    '1265068800:33000',    '1265155200:32900',    '1265241600:32900',    '1265328000:32600',    '1265414400:33000',    '1265500800:33200',    '1265587200:33200',    '1265673600:33200',    '1265760000:32700',    '1265846400:32500',    '1266019200:33200',    '1266105600:32900',    '1266192000:33000',    '1266278400:33000',    '1266364800:33300',    '1266451200:34000',    '1266537600:34400',    '1266624000:34400',    '1266710400:34600',    '1266796800:33900',    '1266883200:33900',    '1266969600:33500',    '1267056000:34000',    '1267142400:34900',    '1267228800:36000',    '1267315200:36000',    '1267401600:36700',    '1267488000:36700',    '1267574400:36100',    '1267660800:34800',    '1267747200:34800',    '1267833600:34500',    '1267920000:34500',    '1268006400:34500',    '1268092800:34500',    '1268179200:34100',    '1268265600:33800',    '1268352000:33800',    '1268438400:34600',    '1268524800:35200',    '1268611200:35200',    '1268697600:35200',    '1268784000:35100',    '1268870400:35100',    '1268956800:34900',    '1269043200:34900',    '1269129600:35000',    '1269216000:35000',    '1269302400:34200',    '1269388800:34200',    '1269475200:34600',    '1269561600:35100',    '1269648000:35100',    '1269734400:36000',    '1269820800:36500',    '1269907200:36900',    '1269993600:37300',    '1270080000:38300',    '1270166400:38300',    '1270252800:38600',    '1270339200:39600',    '1270425600:40500',    '1270512000:41300',    '1270598400:41300',    '1270684800:42100',    '1270771200:43000',    '1270857600:43000',    '1270944000:44300',    '1271030400:45200',    '1271116800:45200',    '1271203200:45200',    '1271289600:45200',    '1271376000:45200',    '1271462400:45200',    '1271548800:45400',    '1271635200:45400',    '1271721600:45400',    '1271808000:46300',    '1271894400:46300',    '1271980800:46300',    '1272067200:46300',    '1272153600:47100',    '1272240000:47100',    '1272326400:47800',    '1272412800:47800',    '1272499200:47800',    '1272585600:48400',    '1272672000:48400',    '1272758400:48200',    '1272844800:48300',    '1272931200:48300',    '1273017600:48500',    '1273104000:48500',    '1273190400:49100',    '1273276800:49100',    '1273363200:50300',    '1273449600:50300',    '1273536000:50300',    '1273622400:50100',    '1273708800:50100',    '1273795200:48700',    '1273881600:49200',    '1273968000:49200',    '1274054400:48400',    '1274140800:48400',    '1274227200:49300',    '1274313600:49300',    '1274400000:49000',    '1274486400:49000',    '1274572800:48600',    '1274659200:48600',    '1274745600:49300',    '1274832000:49300',    '1274918400:49300',    '1275004800:49700',    '1275091200:50800',    '1275177600:52100',    '1275264000:52100',    '1275350400:52300',    '1275436800:52300',    '1275523200:52300',    '1275609600:53400',    '1275696000:53400',    '1275782400:54300',    '1275868800:54300',    '1275955200:53900',    '1276041600:53900',    '1276128000:52000',    '1276214400:50900',    '1276300800:50900',    '1276387200:49500',    '1276473600:49500',    '1276560000:48000',    '1276646400:48000',    '1276732800:48000',    '1276819200:47000',    '1276905600:47000',    '1276992000:46300',    '1277078400:45200',    '1277164800:45200',    '1277251200:45200',    '1277337600:43900',    '1277424000:43900',    '1277510400:43100',    '1277596800:43100',    '1277683200:42000',    '1277769600:41300',    '1277856000:41300',    '1277942400:41300',    '1278028800:40800',    '1278115200:40800',    '1278201600:39800',    '1278288000:39800',    '1278374400:39800',    '1278460800:39500',    '1278547200:39200',    '1278633600:39400',    '1278720000:39400',    '1278806400:40300',    '1278892800:40300',    '1278979200:40800',    '1279065600:40800',    '1279152000:39500',    '1279238400:39500',    '1279324800:38700',    '1279411200:38700',    '1279497600:38000',    '1279584000:38200',    '1279670400:38200',    '1279756800:38000',    '1279843200:37900',    '1279929600:37900',    '1280016000:37900',    '1280102400:37500',    '1280188800:37500',    '1280275200:37100',    '1280361600:36800',    '1280448000:36800',    '1280534400:37000',    '1280620800:37000',    '1280707200:37000',    '1280793600:37000',    '1280880000:36700',    '1280966400:38500',    '1281052800:38500',    '1281139200:39000',    '1281225600:39000',    '1281312000:38200',    '1281398400:37200',    '1281484800:36000',    '1281571200:36000',    '1281657600:34900',    '1281744000:33800',    '1281830400:32500',    '1281916800:31300',    '1282003200:30000',    '1282089600:30000',    '1282176000:28700',    '1282262400:28700',    '1282348800:27600',    '1282435200:26500',    '1282521600:26500',    '1282608000:25400',    '1282694400:25400',    '1282780800:23600',    '1282867200:23300',    '1282953600:23300',    '1283040000:23000',    '1283126400:22600',    '1283212800:22500',    '1283299200:22400',    '1283385600:22400',    '1283472000:22400',    '1283558400:22400',    '1283644800:22800',    '1283731200:22800',    '1283817600:23100',    '1283904000:23100',    '1283990400:23300',    '1284076800:24100',    '1284163200:24100',    '1284249600:24300',    '1284336000:25000',    '1284422400:24700',    '1284508800:24700',    '1284595200:24700',    '1284681600:24000',    '1284768000:23800',    '1284854400:23800',    '1284940800:23700',    '1285027200:23700',    '1285113600:24000',    '1285200000:24000',    '1285286400:24100',    '1285372800:24600',    '1285459200:25200',    '1285545600:25900',    '1285632000:26400',    '1285718400:26400',    '1285804800:26700',    '1285891200:26700',    '1285977600:26600',    '1286064000:26500',    '1286150400:26600',    '1286236800:26600',    '1286323200:26200',    '1286409600:26400',    '1286496000:26100',    '1286582400:26100',    '1286668800:26300',    '1286755200:26400',    '1286841600:26400',    '1286928000:26400',    '1287014400:26500',    '1287100800:26800',    '1287187200:26800',    '1287273600:27400',    '1287360000:27400',    '1287446400:27400',    '1287532800:27400',    '1287619200:28000',    '1287705600:28000',    '1287792000:28800',    '1287878400:29000',    '1287964800:29200',    '1288051200:29200',    '1288137600:29700',    '1288224000:29700',    '1288310400:30700',    '1288396800:31200',    '1288483200:31400',    '1288569600:31400',    '1288656000:31400',    '1288742400:30700',    '1288828800:30700',    '1288915200:30000',    '1289088000:29500',    '1289174400:29500',    '1289260800:30000',    '1289347200:30000',    '1289433600:31000',    '1289520000:31000',    '1289606400:31400',    '1289692800:32300',    '1289779200:33000',    '1289865600:33000',    '1289952000:32400',    '1290038400:32400',    '1290124800:32400',    '1290211200:32100',    '1290297600:32500',    '1290384000:32500',    '1290470400:32500',    '1290556800:32500',    '1290643200:32500',    '1290729600:32500',    '1290816000:32500',    '1290902400:33100',    '1290988800:33100',    '1291075200:32900',    '1291161600:33400',    '1291248000:34200',    '1291334400:34200',    '1291420800:33900',    '1291507200:33400',    '1291593600:33000',    '1291680000:33000',    '1291766400:33600',    '1291852800:33000',    '1291939200:33000',    '1292025600:33000',    '1292112000:32500',    '1292198400:32500',    '1292284800:32000',    '1292371200:32100',    '1292457600:32100',    '1292544000:32000',    '1292630400:32000',    '1292716800:31400',    '1292803200:31400',    '1292889600:30900',    '1292976000:30700',    '1293062400:30100',    '1293148800:30100',    '1293235200:30100',    '1293321600:29100',    '1293408000:29100',    '1293494400:28000',    '1293580800:28000',    '1293667200:27100',    '1293753600:26500',    '1293840000:27100',    '1293926400:26500',    '1294185600:25700',    '1294358400:25100',    '1294617600:24700',    '1294704000:24700',    '1294790400:24200',    '1294876800:24000',    '1295136000:23300',    '1295222400:22400',    '1295395200:22100',    '1295568000:22100',    '1295654400:22200',    '1295827200:22200',    '1296000000:22100',    '1296086400:22400',    '1296259200:22800',    '1296432000:23200',    '1296604800:22800',    '1296777600:22200',    '1296950400:22000',    '1297036800:21400',    '1297123200:21300',    '1297209600:21300',    '1297382400:21000',    '1297555200:20800',    '1297641600:20600',    '1297728000:20400',    '1297814400:20400',    '1297987200:20300',    '1298160000:20700',    '1298246400:21100',    '1298419200:21300',    '1298505600:21200',    '1298678400:21300',    '1298764800:21400',    '1298851200:21500',    '1299110400:21500',    '1299283200:21200',    '1299369600:20700',    '1299456000:20742',    '1299542400:20890',    '1299801600:21100',    '1299974400:21000',    '1300060800:21000',    '1300147200:20829',    '1300320000:20900',    '1300492800:21100',    '1300665600:20800',    '1300752000:20800',    '1301184000:21200',    '1301270400:21400',    '1301443200:21300',    '1301788800:21300',    '1302048000:21500',    '1302220800:21700',    '1302307200:21900',    '1302566400:21800',    '1302739200:22000',    '1302912000:22000',    '1302998400:22400',    '1303084800:23100',    '1303257600:23400',    '1303344000:23800',    '1303516800:23900',    '1303689600:23600',    '1303776000:23600',    '1303862400:23100',    '1304035200:22900',    '1304121600:22900',    '1304208000:23000',    '1304294400:22900',    '1304467200:22900',    '1304726400:22600',    '1304899200:22300',    '1304985600:22200',    '1305158400:22200',    '1305244800:22100',    '1305504000:21800',    '1305676800:21100',    '1305849600:21200',    '1305936000:21200',    '1306022400:21100',    '1306281600:21000',    '1306368000:21000',    '1306713600:20900',    '1306800000:20900',    '1306886400:21200',    '1307059200:21400',    '1307232000:21100',    '1307318400:21100',    '1307404800:20400',    '1307491200:19500',    '1307577600:19524',    '1307664000:19607',    '1307750400:19600',    '1307836800:19939',    '1307923200:20452',    '1308096000:20800',    '1308355200:21100',    '1308528000:20800',    '1308787200:20822',    '1308960000:21100',    '1309132800:21300',    '1309305600:21500',    '1309478400:21600',    '1309737600:21600',    '1309910400:21200',    '1310169600:21200',    '1310256000:21000',    '1310515200:20800',    '1310688000:20100',    '1310860800:19800',    '1311120000:20300',    '1311206400:20738',    '1311379200:20900',    '1311465600:20900',    '1311724800:21200',    '1311897600:21400',    '1311984000:21100',    '1312156800:21100',    '1312502400:21600',    '1312675200:21900',    '1312761600:21900',    '1312934400:21800',    '1313020800:21800',    '1313193600:21500',    '1313625600:21100',    '1314316800:21200',    '1314489600:21500',    '1314748800:20700',    '1314921600:19800',    '1315094400:19870',    '1315353600:20300',    '1315612800:20700',    '1315958400:20600',    '1316044800:20600',    '1316304000:21100',    '1316563200:21700',    '1316908800:21800',    '1317081600:21800',    '1317427200:21700',    '1317513600:21700',    '1317600000:21900',    '1318118400:22100',    '1318291200:22100',    '1318723200:22000',    '1318809600:22200',    '1319328000:22400',    '1319760000:22400',    '1319932800:22500',    '1320451200:22500',    '1320537600:22300',    '1320969600:21500',    '1321660800:22100',    '1322265600:22100',    '1322524800:22100',    '1322611200:21600',    '1322784000:21600',    '1322956800:21200',    '1323043200:21174',    '1323129600:20832',    '1323388800:20832',    '1323475200:20941',    '1323648000:20941',    '1323734400:20563',    '1323907200:20563',    '1323993600:20448',    '1324166400:20448',    '1324252800:20581',    '1324425600:20581',    '1324512000:20711',    '1324684800:20711',    '1324771200:20592',    '1324944000:20592',    '1325030400:20670',    '1325203200:20670',    '1325289600:20963',    '1325376000:20963',    '1325462400:20963',    '1325548800:20963',    '1325635200:20747',    '1325721600:20747',    '1325808000:20747',    '1325894400:20747',    '1325980800:21027',    '1326067200:21027',    '1326153600:21027',    '1326240000:21027',    '1326326400:21221',    '1326412800:21221',    '1326499200:21221',    '1326585600:21221',    '1326672000:21407',    '1326758400:21407',    '1326844800:21407',    '1326931200:21407',    '1327017600:21382',    '1327104000:21382',    '1327190400:21382',    '1327276800:21147',    '1327363200:21147',    '1327449600:21147',    '1327536000:21147',    '1327622400:20744',    '1327708800:20744',    '1327795200:20744',    '1327881600:20272',    '1327968000:20272',    '1328054400:20272',    '1328140800:20272',    '1328227200:20504',    '1328313600:20504',    '1328400000:20504',    '1328486400:20936',    '1328572800:20936',    '1328659200:20936',    '1328745600:20936',    '1328832000:20937',    '1328918400:20937',    '1329004800:20937',    '1329091200:20937',    '1329177600:20803',    '1329264000:20803',    '1329350400:20803',    '1329436800:20803',    '1329523200:20803',    '1329609600:20762',    '1329696000:20762',    '1329782400:20762',    '1329868800:20762',    '1329955200:20898',    '1330041600:20898',    '1330128000:20898',    '1330214400:20898',    '1330300800:21232',    '1330387200:21232',    '1330473600:21232',    '1330560000:21232',    '1330646400:21232',    '1330732800:21076',    '1330819200:21076',    '1330905600:21076',    '1330992000:21076',    '1331078400:21140',    '1331164800:22061',    '1331251200:23008',    '1331337600:23987',    '1331424000:23987',    '1331510400:25002',    '1331596800:25002',    '1331683200:26048',    '1331769600:26931',    '1331856000:26931',    '1331942400:27585',    '1332028800:28182',    '1332115200:28182',    '1332201600:29068',    '1332288000:29068',    '1332374400:30050',    '1332460800:30522',    '1332547200:30994',    '1332633600:31465',    '1332720000:31937',    '1332806400:32409',    '1332892800:32409',    '1332979200:33328',    '1333065600:33328',    '1333152000:33976',    '1333238400:33976',    '1333324800:34607',    '1333411200:34607',    '1333497600:35353',    '1333584000:35353',    '1333670400:36297',    '1333756800:36297',    '1333843200:37588',    '1333929600:37588',    '1334016000:39000',    '1334102400:39000',    '1334188800:38998',    '1334275200:38998',    '1334361600:38998',    '1334448000:39457',    '1334534400:39457',    '1334620800:39635',    '1334707200:39635',    '1334793600:39635',    '1334880000:40394',    '1334966400:40394',    '1335052800:40726',    '1335139200:40726',    '1335225600:40726',    '1335312000:39869',    '1335398400:39869',    '1335484800:39869',    '1335571200:39274',    '1335657600:39274',    '1335744000:38355',    '1335830400:38355',    '1335916800:37333',    '1336003200:37333',    '1336089600:37333',    '1336176000:36222',    '1336262400:36222',    '1336348800:35138',    '1336435200:35138',    '1336521600:34117',    '1336608000:34117',    '1336694400:33102',    '1336780800:33102',    '1336867200:32220',    '1336953600:32220',    '1337040000:31310',    '1337126400:31310',    '1337212800:31310',    '1337299200:30407',    '1337385600:30407',    '1337472000:29498',    '1337558400:29498',    '1337644800:29036',    '1337731200:29036',    '1337817600:27983',    '1337904000:27983',    '1337990400:27359',    '1338076800:27359',    '1338163200:26666',    '1338249600:26666',    '1338336000:26275',    '1338422400:26275',    '1338508800:25916',    '1338595200:25916',    '1338681600:25375',    '1338768000:25218',    '1338854400:25218',    '1338940800:24880',    '1339027200:24880',    '1339113600:25051',    '1339200000:25051',    '1339286400:25578',    '1339372800:25578',    '1339459200:25705',    '1339545600:25705',    '1339632000:26267',    '1339718400:26267',    '1339804800:27066',    '1339891200:27066',    '1339977600:27905',    '1340064000:27905',    '1340150400:28539',    '1340236800:28539',    '1340323200:29531',    '1340409600:29531',    '1340496000:30312',    '1340582400:30312',    '1340668800:30943',    '1340755200:30943',    '1340841600:31694',    '1340928000:31694',    '1341014400:32795',    '1341100800:32795',    '1341187200:33526',    '1341273600:33526',    '1341360000:33668',    '1341446400:33668',    '1341532800:33586',    '1341619200:33586',    '1341705600:33910',    '1341792000:33910',    '1341878400:34201',    '1341964800:34201',    '1342051200:33791',    '1342137600:33791',    '1342224000:33569',    '1342310400:33569',    '1342396800:33634',    '1342483200:33634',    '1342569600:32876',    '1342656000:32876',    '1342742400:32876',    '1342828800:32456',    '1342915200:32456',    '1343001600:32456',    '1343088000:32725',    '1343174400:32725',    '1343260800:32887',    '1343347200:32887',    '1343433600:32887',    '1343520000:32639',    '1343606400:32639',    '1343692800:32293',    '1343779200:32293',    '1343865600:32126',    '1343952000:32126',    '1344038400:32364',    '1344124800:32364',    '1344211200:32648',    '1344297600:32648',    '1344384000:32332',    '1344470400:32332',    '1344556800:32332',    '1344643200:32574',    '1344729600:32574',    '1344816000:32574',    '1344902400:33299',    '1344988800:33299',    '1345075200:33705',    '1345161600:33705',    '1345248000:32841',    '1345334400:32841',    '1345420800:33204',    '1345507200:33204',    '1345593600:33042',    '1345680000:33042',    '1345766400:32887',    '1345852800:32887',    '1345939200:32887',    '1346025600:32960',    '1346112000:32960',    '1346198400:33539',    '1346284800:33539',    '1346371200:33539',    '1346457600:33576',    '1346544000:33576',    '1346630400:33282',    '1346716800:33282',    '1346803200:33348',    '1346889600:33348',    '1346976000:33348',    '1347062400:32489',    '1347148800:32489',    '1347235200:32207',    '1347321600:32207',    '1347408000:32207',    '1347494400:32005',    '1347580800:32005',    '1347667200:32061',    '1347753600:32061',    '1347840000:32061',    '1347926400:31798',    '1348012800:31798',    '1348099200:31798',    '1348185600:30900',    '1348272000:30900',    '1348358400:29712',    '1348444800:29712',    '1348531200:29712',    '1348617600:29827',    '1348704000:29827',    '1348790400:29827',    '1348876800:29439',    '1348963200:29439',    '1349049600:29516',    '1349136000:29516',    '1349222400:29516',    '1349308800:29285',    '1349395200:29285',    '1349481600:29693',    '1349568000:29693',    '1349654400:29693',    '1349740800:30356',    '1349827200:30356',    '1349913600:30356',    '1350000000:31099',    '1350086400:31099',    '1350172800:30489',    '1350259200:30489',    '1350345600:30967',    '1350432000:30967',    '1350518400:30967',    '1350604800:31347',    '1350691200:31347',    '1350777600:31347',    '1350864000:31674',    '1350950400:31674',    '1351036800:31674',    '1351123200:32759',    '1351209600:32759',    '1351296000:32759',    '1351382400:33487',    '1351468800:33487',    '1351555200:33487',    '1351641600:33180',    '1351728000:33180',    '1351814400:33180',    '1351900800:33180',    '1351987200:33682',    '1352073600:33682',    '1352160000:33693',    '1352246400:33704',    '1352332800:33715',    '1352419200:33726',    '1352505600:33737',    '1352592000:33748',    '1352678400:33759',    '1352764800:33770',    '1352851200:33770',    '1352937600:33770',    '1353024000:34378',    '1353110400:34378',    '1353196800:34378',    '1353283200:34811',    '1353369600:34811',    '1353456000:34811',    '1353542400:34688',    '1353628800:34688',    '1353715200:34688',    '1353801600:34632',    '1353888000:34632',    '1353974400:34632',    '1354060800:34632',    '1354147200:34100',    '1354233600:34100',    '1354320000:34100',    '1354406400:34100',    '1354492800:33420',    '1354579200:33420',    '1354665600:33420',    '1354752000:33420',    '1354838400:33420',    '1354924800:32851',    '1355011200:32851',    '1355097600:32851',    '1355184000:32851',    '1355270400:32562',    '1355356800:32562',    '1355443200:32562',    '1355529600:32562',    '1355616000:32562',    '1355702400:32156',    '1355788800:32156',    '1355875200:32156',    '1355961600:32156',    '1356048000:32156',    '1356134400:31936',    '1356220800:31936',    '1356307200:31936',    '1356393600:31936',    '1356480000:31648',    '1356566400:31648',    '1356652800:31648',    '1356739200:31648',    '1356825600:31648',    '1356912000:31119',    '1356998400:31119',    '1357084800:31119',    '1357171200:31119',    '1357257600:31490',    '1357344000:31490',    '1357430400:31490',    '1357516800:31490',    '1357603200:31490',    '1357689600:31861',    '1357776000:31861',    '1357862400:31861',    '1357948800:31861',    '1358035200:31861',    '1358121600:31861',    '1358208000:31434',    '1358294400:31434',    '1358380800:31434',    '1358467200:31434',    '1358553600:31434',    '1358640000:31434',    '1358726400:31634',    '1358812800:31634',    '1358899200:31634',    '1358985600:31634',    '1359072000:31634',    '1359158400:31880',    '1359244800:31880',    '1359331200:31880',    '1359417600:31880',    '1359504000:31880',    '1359590400:31754',    '1359676800:31754',    '1359763200:31754',    '1359849600:31754',    '1359936000:31754',    '1360022400:31754',    '1360108800:31944',    '1360195200:31944',    '1360281600:31944',    '1360368000:31944',    '1360454400:31944',    '1360540800:31944',    '1360627200:31840',    '1360713600:31840',    '1360800000:31840',    '1360886400:31840',    '1360972800:31840',    '1361059200:31701',    '1361145600:31701',    '1361232000:31701',    '1361318400:31701',    '1361404800:31609',    '1361491200:31609',    '1361577600:31609',    '1361664000:31609',    '1361750400:31609',    '1361836800:31621',    '1361923200:31621',    '1362009600:31621',    '1362096000:31621',    '1362182400:31621',    '1362268800:31527',    '1362355200:31527',    '1362441600:31527',    '1362528000:31527',    '1362614400:31527',    '1362700800:31247',    '1362787200:31247',    '1362873600:31247',    '1362960000:31247',    '1363046400:31247',    '1363132800:31060',    '1363219200:31060',    '1363305600:31060',    '1363392000:31060',    '1363478400:31060',    '1363564800:31208',    '1363651200:31208',    '1363737600:31208',    '1363824000:31208',    '1363910400:31208',    '1363996800:31011',    '1364083200:31011',    '1364169600:31011',    '1364256000:31011',    '1364342400:30671',    '1364428800:30671',    '1364515200:30671',    '1364601600:30671',    '1364688000:29831',    '1364774400:29831',    '1364860800:29831',    '1364947200:29801',    '1365033600:29771',    '1365120000:29741',    '1365206400:29711',    '1365292800:29681',    '1365379200:29651',    '1365465600:29621',    '1365552000:29621',    '1365638400:29979',    '1365724800:29979',    '1365811200:29979',    '1365897600:29979',    '1365984000:30050',    '1366070400:30050',    '1366156800:30050',    '1366243200:30050',    '1366329600:30050',    '1366416000:29775',    '1366502400:29775',    '1366588800:29775',    '1366675200:29775',    '1366761600:29775',    '1366848000:29775',    '1366934400:29353',    '1367020800:29353',    '1367107200:29353',    '1367193600:29353',    '1367280000:29353',    '1367366400:28934',    '1367452800:28934',    '1367539200:28934',    '1367625600:28934',    '1367712000:28934',    '1367798400:28866',    '1367884800:28866',    '1367971200:28866',    '1368057600:28866',    '1368144000:28866',    '1368230400:28866',    '1368316800:28965',    '1368403200:28965',    '1368489600:28965',    '1368576000:28965',    '1368662400:28965',    '1368748800:29291',    '1368835200:29291',    '1368921600:29291',    '1369008000:29291',    '1369094400:29291',    '1369180800:29839',    '1369267200:29839',    '1369353600:29839',    '1369440000:29839',    '1369526400:29839',    '1369612800:30051',    '1369699200:30051',    '1369785600:30051',    '1369872000:30051',    '1369958400:30051',    '1370044800:30472',    '1370131200:30472',    '1370217600:30472',    '1370304000:30472',    '1370390400:30472',    '1370476800:30877',    '1370563200:30877',    '1370649600:30877',    '1370736000:30877',    '1370822400:30877',    '1370908800:30621',    '1370995200:30621',    '1371081600:30621',    '1371168000:30621',    '1371254400:30621',    '1371340800:30514',    '1371427200:30514',    '1371513600:30514',    '1371600000:30514',    '1371686400:30683',    '1371772800:30683',    '1371859200:30683',    '1371945600:30683',    '1372032000:30585',    '1372118400:30585',    '1372204800:30585',    '1372291200:30585',    '1372377600:30926',    '1372464000:30926',    '1372550400:30926',    '1372636800:30926',    '1372723200:30240',    '1372809600:30240',    '1372896000:30240',    '1372982400:30240',    '1373068800:30240',    '1373155200:30162',    '1373241600:30162',    '1373328000:30162',    '1373414400:30162',    '1373500800:30325',    '1373587200:30325',    '1373673600:30325',    '1373760000:30325',    '1373846400:30325',    '1373932800:30430',    '1374019200:30352',    '1374105600:30273',    '1374192000:30195',    '1374278400:30117',    '1374364800:30038',    '1374451200:29960',    '1374537600:29960',    '1374624000:29960',    '1374710400:29878',    '1374796800:29878',    '1374883200:29878',    '1374969600:29878',    '1375056000:29878',    '1375142400:29802',    '1375228800:29802',    '1375315200:29802',    '1375401600:29802',    '1375488000:29802',    '1375574400:30317',    '1375660800:30317',    '1375747200:30317',    '1375833600:30317',    '1375920000:30317',    '1376006400:30570',    '1376092800:30570',    '1376179200:30570',    '1376265600:30570',    '1376352000:30570',    '1376438400:30568',    '1376524800:30568',    '1376611200:30568',    '1376697600:30568',    '1376784000:30568',    '1376870400:30568',    '1376956800:30602',    '1377043200:30602',    '1377129600:30602',    '1377216000:30602',    '1377302400:30602',    '1377388800:30602',    '1377475200:30602',    '1377561600:31342',    '1377648000:31342',    '1377734400:31342',    '1377820800:31342',    '1377907200:31342',    '1377993600:31342',    '1378080000:31342',    '1378166400:31674',    '1378252800:31674',    '1378339200:31674',    '1378425600:31674',    '1378512000:31674',    '1378598400:31674',    '1378684800:31674',    '1378771200:31674',    '1378857600:31674',    '1378944000:32149',    '1379030400:32149',    '1379116800:32149',    '1379203200:32149',    '1379289600:32149',    '1379376000:32149',    '1379462400:32149',    '1379548800:32149',    '1379635200:32149',    '1379721600:32149',    '1379808000:32428',    '1379894400:32428',    '1379980800:32428',    '1380067200:32428',    '1380153600:32428',    '1380240000:32428',    '1380326400:32428',    '1380412800:32428',    '1380499200:32428',    '1380585600:32428',    '1380672000:32644',    '1380758400:32644',    '1380844800:32644',    '1380931200:32644',    '1381017600:32644',    '1381104000:32644',    '1381190400:32662',    '1381276800:32681',    '1381363200:32699',    '1381449600:32718',    '1381536000:32736',    '1381622400:32754',    '1381708800:32773',    '1381795200:32791',    '1381881600:32791',    '1381968000:32791',    '1382054400:32791',    '1382140800:32791',    '1382227200:33142',    '1382313600:33142',    '1382400000:33142',    '1382486400:33142',    '1382572800:33142',    '1382659200:33142',    '1382745600:33142',    '1382832000:33142',    '1382918400:33142',    '1383004800:33250',    '1383091200:33250',    '1383177600:33250',    '1383264000:33250',    '1383350400:33250',    '1383436800:33250',    '1383523200:33250',    '1383609600:33250',    '1383696000:33250',    '1383782400:33317',    '1383868800:33317',    '1383955200:33317',    '1384041600:33317',    '1384128000:33317',    '1384214400:33317',    '1384300800:33317',    '1384387200:33317',    '1384473600:33317',    '1384560000:33137',    '1384646400:33137',    '1384732800:33137',    '1384819200:33137',    '1384905600:33137',    '1384992000:33137',    '1385078400:33137',    '1385164800:33137',    '1385251200:33137',    '1385337600:32548',    '1385424000:32566',    '1385510400:32585',    '1385596800:32603',    '1385683200:32621',    '1385769600:32639',    '1385856000:32658',    '1385942400:32676',    '1386028800:32676',    '1386115200:32676',    '1386201600:32676',    '1386288000:32676',    '1386374400:32676',    '1386460800:32676',    '1386547200:32676',    '1386633600:32361',    '1386720000:32361',    '1386806400:32361',    '1386892800:32361',    '1386979200:32361',    '1387065600:32361',    '1387152000:32361',    '1387238400:32361',    '1387324800:31971',    '1387411200:31971',    '1387497600:31971',    '1387584000:31971',    '1387670400:31971',    '1387756800:31971',    '1387843200:31781',    '1387929600:31781',    '1388016000:31781',    '1388102400:31781',    '1388188800:31781',    '1388275200:31781',    '1388361600:31781',    '1388448000:31781',    '1388534400:31430',    '1388620800:31430',    '1388707200:31430',    '1388793600:31430',    '1388880000:31430',    '1388966400:31430',    '1389052800:31252',    '1389139200:31252',    '1389225600:31252',    '1389312000:31252',    '1389398400:31252',    '1389484800:31252',    '1389571200:31252',    '1389657600:31252',    '1389744000:30779',    '1389830400:30779',    '1389916800:30779',    '1390003200:30779',    '1390089600:30779',    '1390176000:30779',    '1390262400:30779',    '1390348800:30284',    '1390435200:30284',    '1390521600:30284',    '1390608000:30284',    '1390694400:30284',    '1390780800:30284',    '1390867200:29476',    '1390953600:29476',    '1391040000:29476',    '1391126400:29476',    '1391212800:29476',    '1391299200:29476',    '1391385600:29476',    '1391472000:28974',    '1391558400:28974',    '1391644800:28974',    '1391731200:28974',    '1391817600:28974',    '1391904000:28974',    '1391990400:28295',    '1392076800:28295',    '1392163200:28295',    '1392249600:28295',    '1392336000:28295',    '1392422400:28295',    '1392508800:28295',    '1392595200:27522',    '1392681600:27522',    '1392768000:27522',    '1392854400:27522',    '1392940800:27522',    '1393027200:27522',    '1393113600:27522',    '1393200000:26893',    '1393286400:26893',    '1393372800:26893',    '1393459200:26893',    '1393545600:26893',    '1393632000:26893',    '1393718400:26893',    '1393804800:26377',    '1393891200:26377',    '1393977600:26377',    '1394064000:26377',    '1394150400:26377',    '1394236800:26377',    '1394323200:26377',    '1394409600:26377',    '1394496000:26136',    '1394582400:26136',    '1394668800:26136',    '1394755200:26136',    '1394841600:26136',    '1394928000:26136',    '1395014400:26136',    '1395100800:26136',    '1395187200:26045',    '1395273600:26045',    '1395360000:26045',    '1395446400:26045',    '1395532800:26045',    '1395619200:26045',    '1395705600:26045',    '1395792000:25687',    '1395878400:25687',    '1395964800:25687',    '1396051200:25687',    '1396137600:25687',    '1396224000:25687',    '1396310400:25687',    '1396396800:25687',    '1396483200:25260',    '1396569600:25260',    '1396656000:25260',    '1396742400:25260',    '1396828800:25260',    '1396915200:25260',    '1397001600:25260',    '1397088000:24884',    '1397174400:24884',    '1397260800:24884',    '1397347200:24884',    '1397433600:24884',    '1397520000:24884',    '1397606400:24884',    '1397692800:24496',    '1397779200:24496',    '1397865600:24496',    '1397952000:24496',    '1398038400:24496',    '1398124800:24496',    '1398211200:24496',    '1398297600:24268',    '1398384000:24268',    '1398470400:24268',    '1398556800:24268',    '1398643200:24268',    '1398729600:24268',    '1398816000:24268',    '1398902400:24268',    '1398988800:24281',    '1399075200:24281',    '1399161600:24281',    '1399248000:24281',    '1399334400:24281',    '1399420800:24281',    '1399507200:24281',    '1399593600:24281',    '1399680000:24211',    '1399766400:24211',    '1399852800:24211',    '1399939200:24211',    '1400025600:24211',    '1400112000:24211',    '1400198400:24211',    '1400284800:24211',    '1400371200:24211',    '1400457600:23977',    '1400544000:23977',    '1400630400:23977',    '1400716800:23977',    '1400803200:23977',    '1400889600:23977',    '1400976000:23977',    '1401062400:23977',    '1401148800:23977',    '1401235200:23564',    '1401321600:23564',    '1401408000:23564',    '1401494400:23564',    '1401580800:23564',    '1401667200:23564',    '1401753600:23564',    '1401840000:23564',    '1401926400:23374',    '1402012800:23374',    '1402099200:23374',    '1402185600:23374',    '1402272000:23374',    '1402358400:23374',    '1402444800:23375',    '1402531200:23375',    '1402617600:23375',    '1402704000:23375',    '1402790400:23375',    '1402876800:23375',    '1402963200:23375',    '1403049600:23278',    '1403136000:23278',    '1403222400:23278',    '1403308800:23278',    '1403395200:23278',    '1403481600:23278',    '1403568000:23278',    '1403654400:23278',    '1403740800:22800',    '1403827200:22800',    '1403913600:22800',    '1404000000:22800',    '1404086400:22800',    '1404172800:22800',    '1404259200:22672',    '1404345600:22672',    '1404432000:22672',    '1404518400:22672',    '1404604800:22672',    '1404691200:22672',    '1404777600:22672',    '1404864000:23312',    '1404950400:23312',    '1405036800:23312',    '1405123200:23312',    '1405209600:23312',    '1405296000:23312',    '1405382400:23390',    '1405468800:23390',    '1405555200:23390',    '1405641600:23390',    '1405728000:23390',    '1405814400:23239',    '1405900800:23239',    '1405987200:23239',    '1406073600:23239',    '1406160000:22886',    '1406246400:22886',    '1406332800:22886',    '1406419200:22886',    '1406505600:22886',    '1406592000:22886',    '1406678400:22457',    '1406764800:22457',    '1406851200:22457',    '1406937600:22457',    '1407024000:22457',    '1407110400:22457',    '1407196800:22069',    '1407283200:22069',    '1407369600:22069',    '1407456000:22069',    '1407542400:22069',    '1407628800:22119',    '1407715200:22119',    '1407801600:22119',    '1407888000:22119',    '1407974400:22119',    '1408060800:22119',    '1408147200:21911',    '1408233600:21911',    '1408320000:21911',    '1408406400:21911',    '1408492800:21911',    '1408579200:21911',    '1408665600:21366',    '1408752000:21366',    '1408838400:21366',    '1408924800:21366',    '1409011200:21366',    '1409097600:21366',    '1409184000:21080',    '1409270400:21080',    '1409356800:21080',    '1409443200:21080',    '1409529600:21080',    '1409616000:21080',    '1409702400:21080',    '1409788800:20819',    '1409875200:20819',    '1409961600:20819',    '1410048000:20819',    '1410134400:20819',    '1410220800:20819',    '1410307200:20819',    '1410393600:20994',    '1410480000:20994',    '1410566400:20994',    '1410652800:20994',    '1410739200:20994',    '1410825600:20994',    '1410912000:20994',    '1410998400:20994',    '1411084800:21115',    '1411171200:21115',    '1411257600:21115',    '1411344000:21115',    '1411430400:21115',    '1411516800:21115',    '1411603200:21115',    '1411689600:21101',    '1411776000:21101',    '1411862400:21101',    '1411948800:21101',    '1412035200:21101',    '1412121600:21101',    '1412208000:21101',    '1412294400:21101',    '1412380800:20810',    '1412467200:20810',    '1412553600:20810',    '1412640000:20810',    '1412726400:20810',    '1412812800:20810',    '1412899200:20810',    '1412985600:20810',    '1413072000:20647',    '1413158400:20647',    '1413244800:20647',    '1413331200:20647',    '1413417600:20647',    '1413504000:20647',    '1413590400:20647',    '1413676800:20647',    '1413763200:20781',    '1413849600:20781',    '1413936000:20781',    '1414022400:20781',    '1414108800:20781',    '1414195200:20781',    '1414281600:20781',    '1414368000:20781',    '1414454400:20498',    '1414540800:20498',    '1414627200:20498',    '1414713600:20498',    '1414800000:20498',    '1414886400:20498',    '1414972800:20498',    '1415059200:20498',    '1415145600:20498',    '1415232000:20264',    '1415318400:20264',    '1415404800:20264',    '1415491200:20264',    '1415577600:20264',    '1415664000:20264',    '1415750400:20264',    '1415836800:20264',    '1415923200:20264',    '1416009600:20373',    '1416096000:20373',    '1416182400:20373',    '1416268800:20373',    '1416355200:20373',    '1416441600:20373',    '1416528000:20373',    '1416614400:19857',    '1416700800:19857',    '1416787200:19857',    '1416873600:19857',    '1416960000:19857',    '1417046400:19857',    '1417132800:19421',    '1417219200:19421',    '1417305600:19421',    '1417392000:19421',    '1417478400:19421',    '1417564800:19421',    '1417651200:19247',    '1417737600:19247',    '1417824000:19247',    '1417910400:19247',    '1417996800:19247',    '1418083200:19247',    '1418169600:19247',    '1418256000:19129',    '1418342400:19129',    '1418428800:19129',    '1418515200:19129',    '1418601600:19129',    '1418688000:19129',    '1418774400:19129',    '1418860800:19316',    '1418947200:19316',    '1419033600:19316',    '1419120000:19316',    '1419206400:19316',    '1419292800:19316',    '1419379200:19316',    '1419465600:19651',    '1419552000:19651',    '1419638400:19651',    '1419724800:19651',    '1419811200:19651',    '1419897600:19651',    '1419984000:19651',    '1420070400:19608',    '1420156800:19608',    '1420243200:19608',    '1420329600:19608',    '1420416000:19608',    '1420502400:19608',    '1420588800:19608',    '1420675200:19532',    '1420761600:19532',    '1420848000:19532',    '1420934400:19532',    '1421020800:19532',    '1421107200:19532',    '1421193600:19532',    '1421280000:19532',    '1421366400:19635',    '1421452800:19635',    '1421539200:19635',    '1421625600:19635',    '1421712000:19635',    '1421798400:19635',    '1421884800:19635',    '1421971200:19635',    '1422057600:19515',    '1422144000:19515',    '1422230400:19515',    '1422316800:19515',    '1422403200:19515',    '1422489600:19515',    '1422576000:19515',    '1422662400:19490',    '1422748800:19490',    '1422835200:19490',    '1422921600:19490',    '1423008000:19490',    '1423094400:19490',    '1423180800:19490',    '1423267200:19490',    '1423353600:19490',    '1423440000:19592',    '1423526400:19592',    '1423612800:19592',    '1423699200:19592',    '1423785600:19592',    '1423872000:19592',    '1423958400:19592',    '1424044800:19592',    '1424131200:19634',    '1424217600:19634',    '1424304000:19634',    '1424390400:19634',    '1424476800:19634',    '1424563200:19634',    '1424649600:19634',    '1424736000:19515',    '1424822400:19515',    '1424908800:19515',    '1424995200:19515',    '1425081600:19515',    '1425168000:19515',    '1425254400:19515',    '1425340800:19515',    '1425427200:19511',    '1425513600:19511',    '1425600000:19511',    '1425686400:19511',    '1425772800:19511',    '1425859200:19511',    '1425945600:19511',    '1426032000:19511',    '1426118400:19511',    '1426204800:19555',    '1426291200:19555',    '1426377600:19555',    '1426464000:19555',    '1426550400:19555',    '1426636800:19555',    '1426723200:19555',    '1426809600:19555',    '1426896000:19555',    '1426982400:19342',    '1427068800:19342',    '1427155200:19342',    '1427241600:19342',    '1427328000:19342',    '1427414400:19342',    '1427500800:19342',    '1427587200:19342',    '1427673600:19342',    '1427760000:19342',    '1427846400:19435',    '1427932800:19435',    '1428019200:19435',    '1428105600:19435',    '1428192000:19435',    '1428278400:19435',    '1428364800:19435',    '1428451200:19435',    '1428537600:19435',    '1428624000:19435',    '1428710400:19648',    '1428796800:19648',    '1428883200:19648',    '1428969600:19648',    '1429056000:19648',    '1429142400:19648',    '1429228800:19648',    '1429315200:19648',    '1429401600:19648',    '1429488000:19648',    '1429574400:19628',    '1429660800:19628',    '1429747200:19628',    '1429833600:19628',    '1429920000:19628',    '1430006400:19628',    '1430092800:19628',    '1430179200:19628',    '1430265600:19628',    '1430352000:19628',    '1430438400:19628',    '1430524800:19637',    '1430611200:19637',    '1430697600:19637',    '1430784000:19637',    '1430870400:19637',    '1430956800:19637',    '1431043200:19637',    '1431129600:19637',    '1431216000:19637',    '1431302400:19637',    '1431388800:19634',    '1431475200:19634',    '1431561600:19634',    '1431648000:19634',    '1431734400:19634',    '1431820800:19634',    '1431907200:19634',    '1431993600:19634',    '1432080000:19634',    '1432166400:19703',    '1432252800:19703',    '1432339200:19703',    '1432425600:19703',    '1432512000:19703',    '1432598400:19703',    '1432684800:19703',    '1432771200:19703',    '1432857600:19703',    '1432944000:19294',    '1433030400:19294',    '1433116800:19294',    '1433203200:19294',    '1433289600:19294',    '1433376000:19294',    '1433462400:19294',    '1433548800:19294',    '1433635200:19294',    '1433721600:19294',    '1433808000:19397',    '1433894400:19397',    '1433980800:19397',    '1434067200:19397',    '1434153600:19397',    '1434240000:19397',    '1434326400:19397',    '1434412800:19397',    '1434499200:19397',    '1434585600:19397',    '1434672000:19397',    '1434758400:19475',    '1434844800:19475',    '1434931200:19475',    '1435017600:19475',    '1435104000:19475',    '1435190400:19475',    '1435276800:19475',    '1435363200:19475',    '1435449600:19475',    '1435536000:19475',    '1435622400:19475',    '1435708800:19475',    '1435795200:19718',    '1435881600:19718',    '1435968000:19718',    '1436054400:19718',    '1436140800:19718',    '1436227200:19718',    '1436313600:19718',    '1436400000:19718',    '1436486400:19718',    '1436572800:19718',    '1436659200:19718',    '1436745600:19873',    '1436832000:19873',    '1436918400:19873',    '1437004800:19873',    '1437091200:19873',    '1437177600:19873',    '1437264000:19873',    '1437350400:19873',    '1437436800:19873',    '1437523200:19873',    '1437609600:19873',    '1437696000:19873',    '1437782400:19873',    '1437868800:20046',    '1437955200:20046',    '1438041600:20046',    '1438128000:20046',    '1438214400:20046',    '1438300800:20046',    '1438387200:20046',    '1438473600:20046',    '1438560000:20046',    '1438646400:20046',    '1438732800:20046',    '1438819200:20046',    '1438905600:20078',    '1438992000:20078',    '1439078400:20078',    '1439164800:20078',    '1439251200:20078',    '1439337600:20078',    '1439424000:20078',    '1439510400:20078',    '1439596800:20078',    '1439683200:20078',    '1439856000:20078',    '1439942400:20078',    '1440115200:19778',    '1440201600:19778',    '1440288000:19778',    '1440374400:19778',    '1440460800:19778',    '1440547200:19778',    '1440633600:19778',    '1440720000:19778',    '1440806400:19778',    '1440892800:19778',    '1440979200:19778',    '1441065600:19858',    '1441152000:19858',    '1441238400:19858',    '1441324800:19858',    '1441411200:19858',    '1441497600:19858',    '1441670400:19858',    '1441756800:19858',    '1441843200:19858',    '1441843200:19858',    '1441929600:19858',    '1442016000:19858',    '1442102400:19858',    '1442188800:19858',    '1442275200:20126',    '1442361600:20126',    '1442448000:20126',    '1442534400:20126',    '1442620800:20126',    '1442707200:20126',    '1442793600:20126',    '1442880000:20126',    '1442966400:20126',    '1443052800:20126',    '1443139200:20126',    '1443225600:20126',    '1443312000:20126',    '1443398400:20126',    '1443484800:20126',    '1443571200:20168',    '1443657600:20168',    '1443744000:20168',    '1443830400:20168',    '1443916800:20168',    '1444176000:20168',    '1444348800:20168',    '1444521600:20168',    '1444608000:20168',    '1444694400:20168',    '1444780800:19949',    '1444867200:19949',    '1444953600:19949',    '1445040000:19949',    '1445126400:19949',    '1445212800:19949',    '1445299200:19949',    '1445472000:19949',    '1445558400:19949',    '1445644800:19949',    '1445731200:19949',    '1445817600:20082',    '1445904000:20082' }