Module:Exchange/Rune platebody (h4)/Data

return { '1281139200:687400',   '1281225600:687400',    '1281312000:716800',    '1281398400:746300',    '1281484800:775500',    '1281571200:775500',    '1281657600:788300',    '1281744000:761400',    '1281830400:729100',    '1281916800:701300',    '1282003200:673900',    '1282089600:673900',    '1282176000:629200',    '1282262400:629200',    '1282348800:606000',    '1282435200:585400',    '1282521600:565600',    '1282608000:545300',    '1282694400:526000',    '1282780800:488700',    '1282867200:472500',    '1282953600:472500',    '1283040000:454900',    '1283126400:426200',    '1283212800:410900',    '1283299200:397500',    '1283385600:397500',    '1283472000:384900',    '1283558400:372200',    '1283644800:358600',    '1283731200:358600',    '1283817600:346100',    '1283904000:346100',    '1283990400:333400',    '1284076800:322000',    '1284163200:311400',    '1284249600:302100',    '1284336000:291700',    '1284422400:281400',    '1284508800:281400',    '1284595200:273000',    '1284681600:263600',    '1284768000:254500',    '1284854400:254500',    '1284940800:245700',    '1285027200:245700',    '1285113600:238100',    '1285200000:238100',    '1285286400:230100',    '1285372800:223200',    '1285459200:214800',    '1285545600:206800',    '1285632000:206800',    '1285718400:206800',    '1285804800:200500',    '1285891200:200500',    '1285977600:190600',    '1286064000:185100',    '1286150400:185100',    '1286236800:180000',    '1286323200:180000',    '1286409600:174100',    '1286496000:169300',    '1286582400:169300',    '1286668800:161700',    '1286755200:161700',    '1286841600:161700',    '1286928000:154200',    '1287014400:154200',    '1287100800:147000',    '1287187200:147000',    '1287273600:144800',    '1287360000:140800',    '1287446400:140800',    '1287532800:140800',    '1287619200:134500',    '1287705600:134500',    '1287792000:131000',    '1287878400:127900',    '1287964800:127900',    '1288051200:127900',    '1288137600:122900',    '1288224000:119200',    '1288310400:119200',    '1288396800:115900',    '1288483200:115900',    '1288569600:113300',    '1288656000:113300',    '1288742400:113300',    '1288828800:109400',    '1288915200:109400',    '1289088000:106500',    '1289174400:103100',    '1289260800:103100',    '1289347200:103100',    '1289433600:99700',    '1289520000:99700',    '1289606400:97800',    '1289692800:97800',    '1289779200:96500',    '1289865600:96500',    '1289952000:92900',    '1290038400:92900',    '1290124800:92900',    '1290211200:90800',    '1290297600:92200',    '1290384000:92200',    '1290470400:92200',    '1290556800:93500',    '1290643200:94600',    '1290729600:94600',    '1290816000:95300',    '1290902400:94700',    '1290988800:94700',    '1291075200:94700',    '1291161600:92300',    '1291248000:92300',    '1291334400:92300',    '1291420800:90100',    '1291507200:90100',    '1291593600:87600',    '1291680000:87600',    '1291766400:87100',    '1291852800:87100',    '1291939200:87100',    '1292025600:86900',    '1292112000:86500',    '1292198400:86900',    '1292284800:86900',    '1292371200:86900',    '1292457600:86900',    '1292544000:86700',    '1292630400:86700',    '1292716800:87400',    '1292803200:87400',    '1292889600:88100',    '1292976000:89500',    '1293062400:88300',    '1293148800:88300',    '1293235200:88300',    '1293321600:85700',    '1293408000:85700',    '1293494400:85700',    '1293580800:85700',    '1293667200:82800',    '1293753600:82000',    '1293840000:82800',    '1293926400:82000',    '1294185600:78300',    '1294358400:73500',    '1294617600:71200',    '1294704000:71200',    '1294790400:70200',    '1294876800:70200',    '1294963200:68000',    '1295136000:68000',    '1295222400:66100',    '1295308800:64800',    '1295395200:64800',    '1295568000:64400',    '1295654400:65400',    '1295827200:65600',    '1296000000:66300',    '1296086400:66300',    '1296259200:65900',    '1296432000:66400',    '1296604800:66600',    '1296777600:64600',    '1296950400:62000',    '1297036800:59400',    '1297123200:55100',    '1297209600:55100',    '1297382400:52600',    '1297555200:50200',    '1297641600:47900',    '1297728000:46200',    '1297814400:46200',    '1297987200:45100',    '1298160000:44100',    '1298246400:42700',    '1298419200:41700',    '1298505600:41200',    '1298678400:40600',    '1298764800:40100',    '1298851200:39700',    '1299110400:38800',    '1299196800:38800',    '1299283200:39100',    '1299369600:39200',    '1299628800:39000',    '1299801600:38800',    '1299974400:39100',    '1300060800:39300',    '1300320000:39300',    '1300492800:39800',    '1300665600:39000',    '1300752000:39000',    '1301011200:38500',    '1301184000:39000',    '1301270400:39300',    '1301443200:39300',    '1301529600:39500',    '1301702400:40000',    '1301788800:40000',    '1301875200:40500',    '1302048000:40600',    '1302220800:40300',    '1302307200:40300',    '1302566400:39100',    '1302739200:39100',    '1302912000:38200',    '1303084800:38700',    '1303257600:39400',    '1303344000:39800',    '1303516800:39800',    '1303603200:39700',    '1303776000:38800',    '1304035200:38900',    '1304121600:38900',    '1304208000:39600',    '1304294400:39600',    '1304380800:40100',    '1304467200:40100',    '1304726400:40200',    '1304985600:39600',    '1305158400:39300',    '1305417600:39200',    '1305504000:39200',    '1305676800:39800',    '1305936000:39900',    '1306022400:40200',    '1306368000:40700',    '1306627200:41200',    '1306800000:40700',    '1307059200:40700',    '1307232000:40000',    '1307404800:40000',    '1307491200:39800',    '1307750400:40200',    '1307923200:40300',    '1308096000:40600',    '1308355200:40100',    '1308528000:40100',    '1308873600:40300',    '1308960000:40300',    '1309046400:39500',    '1309305600:39200',    '1309564800:39200',    '1309737600:39100',    '1309910400:39500',    '1310169600:39900',    '1310256000:39900',    '1310515200:40800',    '1310688000:40400',    '1310860800:40400',    '1311120000:40800',    '1311379200:40300',    '1311465600:40300',    '1311724800:40100',    '1311897600:39600',    '1311984000:39600',    '1312070400:39000',    '1312156800:39000',    '1312329600:37700',    '1312502400:38100',    '1312588800:38678',    '1312761600:39322',    '1312934400:39300',    '1313020800:39800',    '1313193600:39800',    '1313625600:40300',    '1314144000:40000',    '1314489600:39100',    '1314748800:38900',    '1315008000:38400',    '1315094400:38400',    '1315353600:38300',    '1315526400:38700',    '1315612800:38700',    '1315785600:39400',    '1316044800:39400',    '1316131200:40600',    '1316304000:40600',    '1316563200:41900',    '1316908800:41700',    '1317081600:41700',    '1317340800:40900',    '1317427200:40900',    '1317600000:40100',    '1318118400:40200',    '1318291200:39900',    '1318723200:40200',    '1318809600:40200',    '1318982400:39900',    '1319414400:39300',    '1319760000:38500',    '1319932800:38500',    '1320105600:38770',    '1320192000:38800',    '1320451200:38800',    '1320537600:39100',    '1320969600:39000',    '1321574400:39000',    '1321660800:39000',    '1321833600:39400',    '1322092800:39400',    '1322179200:38700',    '1322265600:38700',    '1322524800:37700',    '1322611200:37700',    '1322697600:37994',    '1322784000:38000',    '1322956800:38607',    '1323043200:38607',    '1323129600:39238',    '1323475200:39238',    '1323561600:39804',    '1323907200:39804',    '1323993600:39954',    '1324252800:39954',    '1324339200:40402',    '1324684800:40402',    '1324771200:40480',    '1325116800:40480',    '1325203200:40185',    '1325376000:40185',    '1325462400:40185',    '1325548800:40055',    '1325635200:40055',    '1325721600:40055',    '1325808000:40055',    '1325894400:40055',    '1325980800:39687',    '1326067200:39687',    '1326153600:39687',    '1326240000:39687',    '1326326400:39687',    '1326412800:39687',    '1326499200:38652',    '1326585600:38652',    '1326672000:38652',    '1326758400:38098',    '1326844800:38098',    '1326931200:38098',    '1327017600:38098',    '1327104000:38468',    '1327190400:38468',    '1327276800:38998',    '1327363200:38998',    '1327449600:38998',    '1327536000:38998',    '1327622400:38998',    '1327708800:38925',    '1327795200:38925',    '1327881600:38925',    '1327968000:38925',    '1328054400:38925',    '1328140800:38122',    '1328227200:38122',    '1328313600:38521',    '1328400000:38521',    '1328486400:38521',    '1328572800:38944',    '1328659200:38944',    '1328745600:38944',    '1328832000:38944',    '1328918400:38944',    '1329004800:39568',    '1329091200:39568',    '1329177600:39568',    '1329264000:39568',    '1329350400:39568',    '1329436800:39512',    '1329523200:39512',    '1329609600:39512',    '1329696000:39512',    '1329782400:39512',    '1329868800:39515',    '1329955200:39515',    '1330041600:39515',    '1330128000:39515',    '1330214400:39515',    '1330300800:38490',    '1330387200:38490',    '1330473600:38490',    '1330560000:38490',    '1330646400:38300',    '1330732800:38300',    '1330819200:38781',    '1330905600:38781',    '1330992000:38781',    '1331078400:38781',    '1331164800:38423',    '1331251200:38423',    '1331337600:38880',    '1331424000:38880',    '1331510400:38880',    '1331596800:38880',    '1331683200:39493',    '1331769600:39493',    '1331856000:39493',    '1331942400:39493',    '1332028800:39468',    '1332115200:39468',    '1332201600:39468',    '1332288000:39468',    '1332374400:39468',    '1332460800:39527',    '1332547200:39586',    '1332633600:39644',    '1332720000:39703',    '1332806400:39762',    '1332892800:39762',    '1332979200:40279',    '1333065600:40279',    '1333152000:40279',    '1333238400:40279',    '1333324800:40279',    '1333411200:39634',    '1333497600:39634',    '1333584000:39634',    '1333670400:39634',    '1333756800:39634',    '1333843200:39377',    '1333929600:39377',    '1334016000:39377',    '1334102400:39377',    '1334188800:39377',    '1334275200:39377',    '1334361600:39835',    '1334448000:39835',    '1334534400:39835',    '1334620800:39835',    '1334707200:39835',    '1334793600:39402',    '1334880000:39402',    '1334966400:39402',    '1335052800:39402',    '1335139200:39402',    '1335225600:40028',    '1335312000:40028',    '1335398400:40028',    '1335484800:40028',    '1335571200:40028',    '1335657600:40028',    '1335744000:40166',    '1335830400:40166',    '1335916800:40166',    '1336003200:40166',    '1336089600:40166',    '1336176000:40166',    '1336262400:39614',    '1336348800:39614',    '1336435200:39614',    '1336521600:39614',    '1336608000:39171',    '1336694400:39171',    '1336780800:39171',    '1336867200:39171',    '1336953600:39171',    '1337040000:38451',    '1337126400:38451',    '1337212800:38451',    '1337299200:38451',    '1337385600:38483',    '1337472000:38483',    '1337558400:38483',    '1337644800:38483',    '1337731200:38563',    '1337817600:38563',    '1337904000:38563',    '1337990400:38563',    '1338076800:38672',    '1338163200:38672',    '1338249600:38672',    '1338336000:38672',    '1338422400:38672',    '1338508800:38288',    '1338595200:38288',    '1338681600:38288',    '1338768000:38181',    '1338854400:38181',    '1338940800:38181',    '1339027200:38181',    '1339113600:38269',    '1339200000:38269',    '1339286400:38269',    '1339372800:38687',    '1339459200:38687',    '1339545600:38687',    '1339632000:38687',    '1339718400:38694',    '1339804800:38694',    '1339891200:38694',    '1339977600:38694',    '1340064000:38114',    '1340150400:38114',    '1340236800:38447',    '1340323200:38447',    '1340409600:38447',    '1340496000:39087',    '1340582400:39087',    '1340668800:39087',    '1340755200:39087',    '1340841600:39352',    '1340928000:39352',    '1341014400:39352',    '1341100800:39352',    '1341187200:39352',    '1341273600:39373',    '1341360000:39373',    '1341446400:39373',    '1341532800:39373',    '1341619200:39103',    '1341705600:39103',    '1341792000:39103',    '1341878400:39103',    '1341964800:39068',    '1342051200:39068',    '1342137600:39068',    '1342224000:39068',    '1342310400:39068',    '1342396800:39220',    '1342483200:39220',    '1342569600:39220',    '1342656000:39220',    '1342742400:39220',    '1342828800:38247',    '1342915200:38247',    '1343001600:38475',    '1343088000:38475',    '1343174400:38475',    '1343260800:39086',    '1343347200:39086',    '1343433600:39086',    '1343520000:39086',    '1343606400:39203',    '1343692800:39203',    '1343779200:39203',    '1343865600:39203',    '1343952000:38310',    '1344038400:38310',    '1344124800:38582',    '1344211200:38582',    '1344297600:38582',    '1344384000:38994',    '1344470400:38994',    '1344556800:38994',    '1344643200:38994',    '1344729600:38994',    '1344816000:38994',    '1344902400:39286',    '1344988800:39286',    '1345075200:39286',    '1345161600:39286',    '1345248000:39286',    '1345334400:39127',    '1345420800:39127',    '1345507200:39127',    '1345593600:39127',    '1345680000:39127',    '1345766400:39127',    '1345852800:39127',    '1345939200:39042',    '1346025600:39042',    '1346112000:39042',    '1346198400:39042',    '1346284800:39042',    '1346371200:39042',    '1346457600:38586',    '1346544000:38586',    '1346630400:38586',    '1346716800:38586',    '1346803200:38586',    '1346889600:38329',    '1346976000:38329',    '1347062400:38329',    '1347148800:38329',    '1347235200:38791',    '1347321600:38791',    '1347408000:38791',    '1347494400:38791',    '1347580800:38791',    '1347667200:38791',    '1347753600:38791',    '1347840000:39509',    '1347926400:39509',    '1348012800:39509',    '1348099200:39509',    '1348185600:39509',    '1348272000:39509',    '1348358400:39509',    '1348444800:39117',    '1348531200:39117',    '1348617600:39117',    '1348704000:39117',    '1348790400:39117',    '1348876800:39117',    '1348963200:39117',    '1349049600:38126',    '1349136000:38126',    '1349222400:38126',    '1349308800:38126',    '1349395200:38126',    '1349481600:38513',    '1349568000:38513',    '1349654400:38513',    '1349740800:38513',    '1349827200:38513',    '1349913600:39059',    '1350000000:39059',    '1350086400:39059',    '1350172800:39059',    '1350259200:39059',    '1350345600:39059',    '1350432000:39059',    '1350518400:39341',    '1350604800:39341',    '1350691200:39341',    '1350777600:39341',    '1350864000:39341',    '1350950400:39341',    '1351036800:39341',    '1351123200:39341',    '1351209600:39457',    '1351296000:39457',    '1351382400:39457',    '1351468800:39457',    '1351555200:39457',    '1351641600:39457',    '1351728000:39457',    '1351814400:39457',    '1351900800:39572',    '1351987200:39572',    '1352073600:39572',    '1352160000:39583',    '1352246400:39594',    '1352332800:39604',    '1352419200:39615',    '1352505600:39626',    '1352592000:39637',    '1352678400:39647',    '1352764800:39658',    '1352851200:39658',    '1352937600:39658',    '1353024000:39658',    '1353110400:39658',    '1353196800:39658',    '1353283200:39615',    '1353369600:39615',    '1353456000:39615',    '1353542400:39615',    '1353628800:39615',    '1353715200:39615',    '1353801600:39615',    '1353888000:38904',    '1353974400:38904',    '1354060800:38904',    '1354147200:38904',    '1354233600:38904',    '1354320000:38904',    '1354406400:38904',    '1354492800:38904',    '1354579200:39384',    '1354665600:39384',    '1354752000:39384',    '1354838400:39384',    '1354924800:39384',    '1355011200:39384',    '1355097600:39384',    '1355184000:39384',    '1355270400:39384',    '1355356800:39928',    '1355443200:39928',    '1355529600:39928',    '1355616000:39928',    '1355702400:39928',    '1355788800:39928',    '1355875200:39928',    '1355961600:39928',    '1356048000:39928',    '1356134400:39716',    '1356220800:39716',    '1356307200:39716',    '1356393600:39716',    '1356480000:39716',    '1356566400:39716',    '1356652800:39716',    '1356739200:39716',    '1356825600:39716',    '1356912000:39581',    '1356998400:39581',    '1357084800:39581',    '1357171200:39581',    '1357257600:39581',    '1357344000:39581',    '1357430400:39581',    '1357516800:39581',    '1357603200:39581',    '1357689600:39781',    '1357776000:39781',    '1357862400:39781',    '1357948800:39781',    '1358035200:39781',    '1358121600:39781',    '1358208000:39781',    '1358294400:39781',    '1358380800:39781',    '1358467200:39781',    '1358553600:39843',    '1358640000:39843',    '1358726400:39843',    '1358812800:39843',    '1358899200:39843',    '1358985600:39843',    '1359072000:39843',    '1359158400:39843',    '1359244800:39843',    '1359331200:39843',    '1359417600:39843',    '1359504000:39790',    '1359590400:39790',    '1359676800:39790',    '1359763200:39790',    '1359849600:39790',    '1359936000:39790',    '1360022400:39790',    '1360108800:39790',    '1360195200:39790',    '1360281600:39790',    '1360368000:39790',    '1360454400:39841',    '1360540800:39841',    '1360627200:39841',    '1360713600:39841',    '1360800000:39841',    '1360886400:39841',    '1360972800:39841',    '1361059200:39841',    '1361145600:39841',    '1361232000:39841',    '1361318400:39652',    '1361404800:39652',    '1361491200:39652',    '1361577600:39652',    '1361664000:39652',    '1361750400:39652',    '1361836800:39652',    '1361923200:39652',    '1362009600:39652',    '1362096000:39652',    '1362182400:39349',    '1362268800:39349',    '1362355200:39349',    '1362441600:39349',    '1362528000:39349',    '1362614400:39349',    '1362700800:39349',    '1362787200:39349',    '1362873600:39349',    '1362960000:39460',    '1363046400:39460',    '1363132800:39460',    '1363219200:39460',    '1363305600:39460',    '1363392000:39460',    '1363478400:39460',    '1363564800:39460',    '1363651200:39341',    '1363737600:39341',    '1363824000:39341',    '1363910400:39341',    '1363996800:39341',    '1364083200:39341',    '1364169600:39341',    '1364256000:39341',    '1364342400:38532',    '1364428800:38532',    '1364515200:38532',    '1364601600:38532',    '1364688000:38532',    '1364774400:38532',    '1364860800:38228',    '1364947200:38228',    '1365033600:38228',    '1365120000:38228',    '1365206400:38228',    '1365292800:38228',    '1365379200:38228',    '1365465600:38228',    '1365552000:38705',    '1365638400:38705',    '1365724800:38705',    '1365811200:38705',    '1365897600:38705',    '1365984000:38705',    '1366070400:38705',    '1366156800:38705',    '1366243200:38705',    '1366329600:38749',    '1366416000:38749',    '1366502400:38749',    '1366588800:38749',    '1366675200:38749',    '1366761600:38749',    '1366848000:38749',    '1366934400:38749',    '1367020800:38749',    '1367107200:38749',    '1367193600:39041',    '1367280000:39041',    '1367366400:39041',    '1367452800:39041',    '1367539200:39041',    '1367625600:39041',    '1367712000:39041',    '1367798400:39041',    '1367884800:39041',    '1367971200:39041',    '1368057600:38583',    '1368144000:38583',    '1368230400:38583',    '1368316800:38583',    '1368403200:38583',    '1368489600:38583',    '1368576000:38583',    '1368662400:38583',    '1368748800:38583',    '1368835200:38583',    '1368921600:38328',    '1369008000:38328',    '1369094400:38328',    '1369180800:38328',    '1369267200:38328',    '1369353600:38328',    '1369440000:38328',    '1369526400:38328',    '1369612800:38328',    '1369699200:38328',    '1369785600:38560',    '1369872000:38560',    '1369958400:38560',    '1370044800:38560',    '1370131200:38560',    '1370217600:38560',    '1370304000:38560',    '1370390400:38560',    '1370476800:38848',    '1370563200:38848',    '1370649600:38848',    '1370736000:38848',    '1370822400:38848',    '1370908800:38848',    '1370995200:38848',    '1371081600:38848',    '1371168000:38848',    '1371254400:38933',    '1371340800:38933',    '1371427200:38933',    '1371513600:38933',    '1371600000:38933',    '1371686400:38933',    '1371772800:38933',    '1371859200:38933',    '1371945600:38933',    '1372032000:39312',    '1372118400:39312',    '1372204800:39312',    '1372291200:39312',    '1372377600:39312',    '1372464000:39312',    '1372550400:39312',    '1372636800:39312',    '1372723200:39312',    '1372809600:38692',    '1372896000:38692',    '1372982400:38692',    '1373068800:38692',    '1373155200:38692',    '1373241600:38692',    '1373328000:38692',    '1373414400:38692',    '1373500800:38304',    '1373587200:38304',    '1373673600:38304',    '1373760000:38304',    '1373846400:38304',    '1373932800:38304',    '1374019200:38314',    '1374105600:38324',    '1374192000:38335',    '1374278400:38345',    '1374364800:38355',    '1374451200:38365',    '1374537600:38365',    '1374624000:38365',    '1374710400:38365',    '1374796800:38365',    '1374883200:38365',    '1374969600:38662',    '1375056000:38662',    '1375142400:38662',    '1375228800:38662',    '1375315200:38662',    '1375401600:38662',    '1375488000:38662',    '1375574400:38662',    '1375660800:38662',    '1375747200:38662',    '1375833600:38954',    '1375920000:38954',    '1376006400:38954',    '1376092800:38954',    '1376179200:38954',    '1376265600:38954',    '1376352000:38954',    '1376438400:38954',    '1376524800:38954',    '1376611200:38954',    '1376697600:38954',    '1376784000:39199',    '1376870400:39199',    '1376956800:39199',    '1377043200:39199',    '1377129600:39199',    '1377216000:39199',    '1377302400:39199',    '1377388800:39199',    '1377475200:39199',    '1377561600:39199',    '1377648000:39199',    '1377734400:39199',    '1377820800:39199',    '1377907200:39199',    '1377993600:39663',    '1378080000:39663',    '1378166400:39663',    '1378252800:39663',    '1378339200:39663',    '1378425600:39663',    '1378512000:39663',    '1378598400:39663',    '1378684800:39663',    '1378771200:39663',    '1378857600:39663',    '1378944000:39663',    '1379030400:39663',    '1379116800:39663',    '1379203200:39663',    '1379289600:39663',    '1379376000:39663',    '1379462400:40242',    '1379548800:40242',    '1379635200:40242',    '1379721600:40242',    '1379808000:40242',    '1379894400:40242',    '1379980800:40242',    '1380067200:40242',    '1380153600:40242',    '1380240000:40242',    '1380326400:40242',    '1380412800:40242',    '1380499200:40242',    '1380585600:40242',    '1380672000:40242',    '1380758400:40242',    '1380844800:40242',    '1380931200:40242',    '1381017600:40242',    '1381104000:40242',    '1381190400:40205',    '1381276800:40168',    '1381363200:40131',    '1381449600:40095',    '1381536000:40058',    '1381622400:40021',    '1381708800:39984',    '1381795200:39947',    '1381881600:39947',    '1381968000:39947',    '1382054400:39947',    '1382140800:39947',    '1382227200:39947',    '1382313600:39947',    '1382400000:39947',    '1382486400:39947',    '1382572800:39947',    '1382659200:39947',    '1382745600:39947',    '1382832000:39886',    '1382918400:39886',    '1383004800:39886',    '1383091200:39886',    '1383177600:39886',    '1383264000:39886',    '1383350400:39886',    '1383436800:39886',    '1383523200:39886',    '1383609600:39886',    '1383696000:39886',    '1383782400:39886',    '1383868800:39886',    '1383955200:39886',    '1384041600:39886',    '1384128000:39886',    '1384214400:39134',    '1384300800:39134',    '1384387200:39134',    '1384473600:39134',    '1384560000:39134',    '1384646400:39134',    '1384732800:39134',    '1384819200:39134',    '1384905600:39134',    '1384992000:39134',    '1385078400:39134',    '1385164800:39134',    '1385251200:39134',    '1385337600:39134',    '1385424000:39008',    '1385510400:38883',    '1385596800:38757',    '1385683200:38632',    '1385769600:38506',    '1385856000:38381',    '1385942400:38255',    '1386028800:38255',    '1386115200:38255',    '1386201600:38255',    '1386288000:38255',    '1386374400:38255',    '1386460800:38255',    '1386547200:38255',    '1386633600:38255',    '1386720000:38255',    '1386806400:37935',    '1386892800:37935',    '1386979200:37935',    '1387065600:37935',    '1387152000:37935',    '1387238400:37935',    '1387324800:37935',    '1387411200:37935',    '1387497600:37935',    '1387584000:37935',    '1387670400:37935',    '1387756800:37935',    '1387843200:37935',    '1387929600:37935',    '1388016000:37621',    '1388102400:37621',    '1388188800:37621',    '1388275200:37621',    '1388361600:37621',    '1388448000:37621',    '1388534400:37621',    '1388620800:37621',    '1388707200:37621',    '1388793600:37621',    '1388880000:37621',    '1388966400:37894',    '1389052800:37894',    '1389139200:37894',    '1389225600:37894',    '1389312000:37894',    '1389398400:37894',    '1389484800:37894',    '1389571200:37894',    '1389657600:37894',    '1389744000:37894',    '1389830400:37894',    '1389916800:37894',    '1390003200:37894',    '1390089600:37894',    '1390176000:37894',    '1390262400:38294',    '1390348800:38294',    '1390435200:38294',    '1390521600:38294',    '1390608000:38294',    '1390694400:38294',    '1390780800:38294',    '1390867200:38294',    '1390953600:38294',    '1391040000:38294',    '1391126400:38294',    '1391212800:38294',    '1391299200:38294',    '1391385600:37640',    '1391472000:37640',    '1391558400:37640',    '1391644800:37640',    '1391731200:37640',    '1391817600:37640',    '1391904000:37640',    '1391990400:37640',    '1392076800:37640',    '1392163200:37640',    '1392249600:37640',    '1392336000:37307',    '1392422400:37307',    '1392508800:37307',    '1392595200:37307',    '1392681600:37307',    '1392768000:37307',    '1392854400:37307',    '1392940800:37307',    '1393027200:37307',    '1393113600:37307',    '1393200000:37387',    '1393286400:37387',    '1393372800:37387',    '1393459200:37387',    '1393545600:37387',    '1393632000:37387',    '1393718400:37387',    '1393804800:37387',    '1393891200:37387',    '1393977600:37387',    '1394064000:37387',    '1394150400:37594',    '1394236800:37594',    '1394323200:37594',    '1394409600:37594',    '1394496000:37594',    '1394582400:37594',    '1394668800:37594',    '1394755200:37594',    '1394841600:37594',    '1394928000:37594',    '1395014400:37594',    '1395100800:37594',    '1395187200:37000',    '1395273600:37000',    '1395360000:37000',    '1395446400:37000',    '1395532800:37000',    '1395619200:37000',    '1395705600:37000',    '1395792000:37000',    '1395878400:37000',    '1395964800:37000',    '1396051200:37000',    '1396137600:37337',    '1396224000:37337',    '1396310400:37337',    '1396396800:37337',    '1396483200:37337',    '1396569600:37337',    '1396656000:37337',    '1396742400:37337',    '1396828800:37337',    '1396915200:37337',    '1397001600:37337',    '1397088000:37337',    '1397174400:37337',    '1397260800:37337',    '1397347200:37337',    '1397433600:37144',    '1397520000:37144',    '1397606400:37144',    '1397692800:37144',    '1397779200:37144',    '1397865600:37144',    '1397952000:37144',    '1398038400:37144',    '1398124800:37144',    '1398211200:37144',    '1398297600:37144',    '1398384000:37144',    '1398470400:37144',    '1398556800:37144',    '1398643200:37505',    '1398729600:37505',    '1398816000:37505',    '1398902400:37505',    '1398988800:37505',    '1399075200:37505',    '1399161600:37505',    '1399248000:37505',    '1399334400:37505',    '1399420800:37505',    '1399507200:37505',    '1399593600:37505',    '1399680000:37505',    '1399766400:37505',    '1399852800:37326',    '1399939200:37147',    '1400025600:37147',    '1400112000:37147',    '1400198400:37147',    '1400284800:37147',    '1400371200:37147',    '1400457600:37147',    '1400544000:37147',    '1400630400:37147',    '1400716800:37147',    '1400803200:37147',    '1400889600:37147',    '1400976000:37147',    '1401062400:37147',    '1401148800:37147',    '1401235200:37147',    '1401321600:36827',    '1401408000:36827',    '1401494400:36827',    '1401580800:36827',    '1401667200:36827',    '1401753600:36827',    '1401840000:36827',    '1401926400:36827',    '1402012800:36827',    '1402099200:36827',    '1402185600:36827',    '1402272000:36827',    '1402358400:36827',    '1402444800:37400',    '1402531200:37400',    '1402617600:37400',    '1402704000:37400',    '1402790400:37400',    '1402876800:37400',    '1402963200:37400',    '1403049600:37400',    '1403136000:37400',    '1403222400:37400',    '1403308800:37400',    '1403395200:37400',    '1403481600:37400',    '1403568000:37400',    '1403654400:37614',    '1403740800:37614',    '1403827200:37614',    '1403913600:37614',    '1404000000:37614',    '1404086400:37614',    '1404172800:37614',    '1404259200:37614',    '1404345600:37614',    '1404432000:37614',    '1404518400:37614',    '1404604800:37614',    '1404691200:37796',    '1404777600:37796',    '1404864000:37796',    '1404950400:37796',    '1405036800:37796',    '1405123200:37796',    '1405209600:37796',    '1405296000:37796',    '1405382400:37796',    '1405468800:37796',    '1405555200:38171',    '1405641600:38171',    '1405728000:38171',    '1405814400:38171',    '1405900800:38171',    '1405987200:38171',    '1406073600:38171',    '1406160000:38171',    '1406246400:38171',    '1406332800:37979',    '1406419200:37979',    '1406505600:37979',    '1406592000:37979',    '1406678400:37979',    '1406764800:37979',    '1406851200:37979',    '1406937600:37979',    '1407024000:37979',    '1407110400:37979',    '1407196800:36929',    '1407283200:36929',    '1407369600:36929',    '1407456000:36929',    '1407542400:36929',    '1407628800:36929',    '1407715200:36929',    '1407801600:36929',    '1407888000:36929',    '1407974400:36329',    '1408060800:36329',    '1408147200:36329',    '1408233600:36329',    '1408320000:36329',    '1408406400:36329',    '1408492800:36329',    '1408579200:36329',    '1408665600:36329',    '1408752000:36329',    '1408838400:36277',    '1408924800:36277',    '1409011200:36277',    '1409097600:36277',    '1409184000:36277',    '1409270400:36277',    '1409356800:36277',    '1409443200:36277',    '1409529600:36277',    '1409616000:36277',    '1409702400:36524',    '1409788800:36524',    '1409875200:36524',    '1409961600:36524',    '1410048000:36524',    '1410134400:36524',    '1410220800:36524',    '1410307200:36524',    '1410393600:36524',    '1410480000:36524',    '1410566400:36524',    '1410652800:36524',    '1410739200:36865',    '1410825600:36865',    '1410912000:36865',    '1410998400:36865',    '1411084800:36865',    '1411171200:36865',    '1411257600:36865',    '1411344000:36865',    '1411430400:36865',    '1411516800:36865',    '1411603200:36865',    '1411689600:36865',    '1411776000:36865',    '1411862400:37022',    '1411948800:37022',    '1412035200:37022',    '1412121600:37022',    '1412208000:37022',    '1412294400:37022',    '1412380800:37022',    '1412467200:37022',    '1412553600:37022',    '1412640000:37022',    '1412726400:37022',    '1412812800:37022',    '1412899200:37022',    '1412985600:37022',    '1413072000:37139',    '1413158400:37139',    '1413244800:37139',    '1413331200:37139',    '1413417600:37139',    '1413504000:37139',    '1413590400:37139',    '1413676800:37139',    '1413763200:37139',    '1413849600:37139',    '1413936000:37139',    '1414022400:37139',    '1414108800:37139',    '1414195200:37139',    '1414281600:37139',    '1414368000:36721',    '1414454400:36721',    '1414540800:36721',    '1414627200:36721',    '1414713600:36721',    '1414800000:36721',    '1414886400:36721',    '1414972800:36721',    '1415059200:36721',    '1415145600:36721',    '1415232000:36721',    '1415318400:36721',    '1415404800:36721',    '1415491200:36721',    '1415577600:36721',    '1415664000:36952',    '1415750400:36952',    '1415836800:36952',    '1415923200:36952',    '1416009600:36952',    '1416096000:36952',    '1416182400:36952',    '1416268800:36952',    '1416355200:36952',    '1416441600:36952',    '1416528000:36952',    '1416614400:36758',    '1416700800:36758',    '1416787200:36758',    '1416873600:36758',    '1416960000:36758',    '1417046400:36758',    '1417132800:36758',    '1417219200:36758',    '1417305600:36758',    '1417392000:36423',    '1417478400:36423',    '1417564800:36423',    '1417651200:36423',    '1417737600:36423',    '1417824000:36423',    '1417910400:36423',    '1417996800:36423',    '1418083200:36423',    '1418169600:36423',    '1418256000:36423',    '1418342400:36661',    '1418428800:36661',    '1418515200:36661',    '1418601600:36661',    '1418688000:36661',    '1418774400:36661',    '1418860800:36661',    '1418947200:36661',    '1419033600:36661',    '1419120000:36661',    '1419206400:36661',    '1419292800:36661',    '1419379200:36661',    '1419465600:36661',    '1419552000:36975',    '1419638400:36975',    '1419724800:36975',    '1419811200:36975',    '1419897600:36975',    '1419984000:36975',    '1420070400:36975',    '1420156800:36975',    '1420243200:36975',    '1420329600:36975',    '1420416000:36975',    '1420502400:36975',    '1420588800:36975',    '1420675200:37095',    '1420761600:37095',    '1420848000:37095',    '1420934400:37095',    '1421020800:37095',    '1421107200:37095',    '1421193600:37095',    '1421280000:37095',    '1421366400:37095',    '1421452800:37095',    '1421539200:37095',    '1421625600:37095',    '1421712000:37095',    '1421798400:36534',    '1421884800:36534',    '1421971200:36534',    '1422057600:36534',    '1422144000:36534',    '1422230400:36534',    '1422316800:36534',    '1422403200:36534',    '1422489600:36534',    '1422576000:36534',    '1422662400:36534',    '1422748800:36534',    '1422835200:36307',    '1422921600:36307',    '1423008000:36307',    '1423094400:36307',    '1423180800:36307',    '1423267200:36307',    '1423353600:36307',    '1423440000:36307',    '1423526400:36307',    '1423612800:36307',    '1423699200:36307',    '1423785600:36307',    '1423872000:36307',    '1423958400:36307',    '1424044800:36202',    '1424131200:36202',    '1424217600:36202',    '1424304000:36202',    '1424390400:36202',    '1424476800:36202',    '1424563200:36202',    '1424649600:36202',    '1424736000:36202',    '1424822400:36202',    '1424908800:36202',    '1424995200:36650',    '1425081600:36650',    '1425168000:36650',    '1425254400:36650',    '1425340800:36650',    '1425427200:36650',    '1425513600:36650',    '1425600000:36650',    '1425686400:36650',    '1425772800:36650',    '1425859200:36650',    '1425945600:36650',    '1426032000:36650',    '1426118400:36672',    '1426204800:36672',    '1426291200:36672',    '1426377600:36672',    '1426464000:36672',    '1426550400:36672',    '1426636800:36672',    '1426723200:36672',    '1426809600:36672',    '1426896000:36672',    '1426982400:36672',    '1427068800:36672',    '1427155200:36672',    '1427241600:36672',    '1427328000:36672',    '1427414400:36672',    '1427500800:37052',    '1427587200:37052',    '1427673600:37052',    '1427760000:37052',    '1427846400:37052',    '1427932800:37052',    '1428019200:37052',    '1428105600:37052',    '1428192000:37052',    '1428278400:37052',    '1428364800:37052',    '1428451200:37052',    '1428537600:37052',    '1428624000:37052',    '1428710400:37052',    '1428796800:37205',    '1428883200:37205',    '1428969600:37205',    '1429056000:37205',    '1429142400:37205',    '1429228800:37205',    '1429315200:37205',    '1429401600:37205',    '1429488000:37205',    '1429574400:37205',    '1429660800:37205',    '1429747200:37205',    '1429833600:37205',    '1429920000:37205',    '1430006400:37205',    '1430092800:37205',    '1430179200:37205',    '1430265600:37205',    '1430352000:36535',    '1430438400:36535',    '1430524800:36535',    '1430611200:36535',    '1430697600:36535',    '1430784000:36535',    '1430870400:36535',    '1430956800:36535',    '1431043200:36535',    '1431129600:36535',    '1431216000:36535',    '1431302400:36535',    '1431388800:36535',    '1431475200:36535',    '1431561600:36535',    '1431648000:36778',    '1431734400:36778',    '1431820800:36778',    '1431907200:36778',    '1431993600:36778',    '1432080000:36778',    '1432166400:36778',    '1432252800:36778',    '1432339200:36778',    '1432425600:36778',    '1432512000:36778',    '1432598400:36778',    '1432684800:36778',    '1432771200:36778',    '1432857600:36778',    '1432944000:36273',    '1433030400:36273',    '1433116800:36273',    '1433203200:36273',    '1433289600:36273',    '1433376000:36273',    '1433462400:36273',    '1433548800:36273',    '1433635200:36273',    '1433721600:36273',    '1433808000:36849',    '1433894400:36849',    '1433980800:36849',    '1434067200:36849',    '1434153600:36849',    '1434240000:36849',    '1434326400:36849',    '1434412800:36849',    '1434499200:36849',    '1434585600:36849',    '1434672000:36849',    '1434758400:36849',    '1434844800:36849',    '1434931200:36849',    '1435017600:36849',    '1435104000:36849',    '1435190400:37191',    '1435276800:37191',    '1435363200:37191',    '1435449600:37191',    '1435536000:37191',    '1435622400:37191',    '1435708800:37191',    '1435795200:37191',    '1435881600:37191',    '1435968000:37191',    '1436054400:37191',    '1436140800:37191',    '1436227200:37191',    '1436313600:37191',    '1436400000:37191',    '1436486400:37191',    '1436572800:37191',    '1436659200:37191',    '1436745600:37237',    '1436832000:37237',    '1436918400:37237',    '1437004800:37237',    '1437091200:37237',    '1437177600:37237',    '1437264000:37237',    '1437350400:37237',    '1437436800:37237',    '1437523200:37237',    '1437609600:37237',    '1437696000:37237',    '1437782400:37237',    '1437868800:37237',    '1437955200:37237',    '1438041600:37237',    '1438128000:37237',    '1438214400:37113',    '1438300800:37113',    '1438387200:37113',    '1438473600:37113',    '1438560000:37113',    '1438646400:37113',    '1438732800:37113',    '1438819200:37113',    '1438905600:37113',    '1438992000:37113',    '1439078400:37113',    '1439164800:37113',    '1439251200:37113',    '1439337600:37113',    '1439424000:37113',    '1439510400:37113',    '1439596800:37113',    '1439683200:36508',    '1439856000:36508',    '1439942400:36508',    '1440115200:36508',    '1440201600:36508',    '1440288000:36508',    '1440374400:36508',    '1440460800:36508',    '1440547200:36980',    '1440633600:36980',    '1440720000:36980',    '1440806400:36980',    '1440892800:36980',    '1440979200:36980',    '1441065600:36980',    '1441152000:36980',    '1441238400:36980',    '1441324800:36980',    '1441411200:36980',    '1441497600:36980',    '1441670400:36980',    '1441756800:36980',    '1441843200:36980',    '1441843200:36980',    '1441929600:36980',    '1442016000:36980',    '1442102400:37184',    '1442188800:37184',    '1442275200:37184',    '1442361600:37184',    '1442448000:37184',    '1442534400:37184',    '1442620800:37184',    '1442707200:37184',    '1442793600:37184',    '1442880000:37184',    '1442966400:37184',    '1443052800:37184',    '1443139200:37184',    '1443225600:37184',    '1443312000:37184',    '1443398400:37184',    '1443484800:37184',    '1443571200:37184',    '1443657600:37184',    '1443744000:37184',    '1443830400:37184',    '1443916800:37184',    '1444176000:36765',    '1444348800:36765',    '1444521600:36765',    '1444608000:36765',    '1444694400:36765',    '1444780800:36765',    '1444867200:36765',    '1444953600:36765',    '1445040000:37270',    '1445126400:37270',    '1445212800:37270',    '1445299200:37270',    '1445472000:37270',    '1445558400:37270',    '1445644800:37270',    '1445731200:37270',    '1445817600:37270',    '1445904000:37270',    '1445990400:37270' }