Module:Exchange/Spiky vambraces/Data

return { '1211241600:119',   '1211328000:118',    '1211414400:119',    '1211500800:119',    '1211587200:125',    '1211673600:125',    '1211760000:127',    '1211846400:127',    '1211932800:130',    '1212019200:130',    '1212105600:123',    '1212192000:123',    '1212278400:126',    '1212364800:126',    '1212451200:126',    '1212537600:131',    '1212624000:131',    '1212710400:131',    '1212796800:135',    '1212883200:137',    '1212969600:138',    '1213056000:138',    '1213142400:138',    '1213228800:132',    '1213315200:132',    '1213401600:126',    '1213488000:119',    '1213574400:119',    '1213660800:120',    '1213747200:120',    '1213833600:121',    '1213920000:120',    '1214006400:120',    '1214092800:122',    '1214179200:120',    '1214265600:120',    '1214352000:120',    '1214438400:120',    '1214524800:121',    '1214611200:121',    '1214697600:123',    '1214784000:120',    '1214870400:120',    '1214956800:120',    '1215043200:120',    '1215129600:118',    '1215216000:118',    '1215302400:118',    '1215388800:118',    '1215475200:118',    '1215561600:118',    '1215648000:118',    '1215734400:116',    '1215820800:116',    '1215907200:117',    '1215993600:117',    '1216080000:117',    '1216166400:117',    '1216252800:116',    '1216339200:116',    '1216425600:122',    '1216512000:122',    '1216598400:122',    '1216684800:126',    '1216771200:126',    '1216857600:120',    '1216944000:120',    '1217030400:120',    '1217116800:122',    '1217203200:123',    '1217289600:124',    '1217376000:124',    '1217462400:119',    '1217548800:119',    '1217635200:119',    '1217721600:114',    '1217808000:111',    '1217894400:111',    '1217980800:111',    '1218067200:107',    '1218153600:107',    '1218240000:103',    '1218326400:103',    '1218412800:103',    '1218499200:103',    '1218585600:98',    '1218672000:98',    '1218758400:94',    '1218844800:94',    '1218931200:92',    '1219017600:89',    '1219104000:89',    '1219190400:87',    '1219276800:87',    '1219363200:87',    '1219449600:89',    '1219536000:89',    '1219622400:89',    '1219708800:89',    '1219795200:86',    '1219881600:86',    '1219968000:86',    '1220054400:86',    '1220140800:84',    '1220227200:84',    '1220313600:84',    '1220400000:81',    '1220486400:81',    '1220572800:76',    '1220659200:76',    '1220745600:74',    '1220832000:74',    '1220918400:74',    '1221004800:74',    '1221091200:75',    '1221177600:75',    '1221264000:75',    '1221350400:77',    '1221436800:77',    '1221523200:77',    '1221609600:77',    '1221696000:77',    '1221782400:79',    '1221868800:79',    '1221955200:79',    '1222041600:78',    '1222128000:78',    '1222214400:78',    '1222300800:76',    '1222387200:76',    '1222473600:72',    '1222560000:72',    '1222646400:72',    '1222732800:74',    '1222819200:74',    '1222905600:74',    '1222992000:75',    '1223078400:75',    '1223164800:75',    '1223251200:77',    '1223337600:77',    '1223424000:77',    '1223510400:77',    '1223596800:75',    '1223683200:75',    '1223769600:74',    '1223856000:74',    '1223942400:74',    '1224028800:74',    '1224115200:74',    '1224201600:74',    '1224288000:77',    '1224374400:80',    '1224460800:80',    '1224547200:80',    '1224633600:80',    '1224720000:79',    '1224806400:79',    '1224892800:76',    '1224979200:76',    '1225065600:76',    '1225152000:77',    '1225238400:77',    '1225324800:77',    '1225411200:80',    '1225497600:80',    '1225584000:82',    '1225670400:82',    '1225756800:82',    '1225843200:82',    '1225929600:82',    '1226016000:82',    '1226102400:82',    '1226188800:81',    '1226275200:81',    '1226361600:81',    '1226448000:78',    '1226534400:78',    '1226620800:78',    '1226707200:75',    '1226793600:75',    '1226880000:74',    '1226966400:74',    '1227052800:74',    '1227139200:74',    '1227225600:72',    '1227312000:72',    '1227398400:72',    '1227484800:72',    '1227571200:72',    '1227657600:72',    '1227744000:72',    '1227830400:72',    '1227916800:72',    '1228003200:72',    '1228089600:72',    '1228176000:72',    '1228262400:72',    '1228348800:72',    '1228435200:72',    '1228521600:72',    '1228608000:72',    '1228694400:72',    '1228780800:72',    '1228867200:72',    '1228953600:72',    '1229040000:72',    '1229126400:72',    '1229212800:72',    '1229299200:72',    '1229385600:72',    '1229472000:72',    '1229558400:72',    '1229644800:72',    '1229731200:72',    '1229817600:72',    '1229904000:72',    '1229990400:72',    '1230076800:72',    '1230163200:72',    '1230249600:72',    '1230336000:72',    '1230422400:72',    '1230508800:72',    '1230595200:72',    '1230681600:72',    '1230768000:72',    '1230854400:72',    '1230940800:72',    '1231027200:72',    '1231113600:72',    '1231200000:72',    '1231286400:72',    '1231372800:72',    '1231459200:72',    '1231545600:72',    '1231632000:72',    '1231718400:72',    '1231804800:72',    '1231891200:72',    '1231977600:72',    '1232064000:72',    '1232150400:72',    '1232236800:72',    '1232323200:72',    '1232409600:72',    '1232496000:72',    '1232582400:72',    '1232668800:72',    '1232755200:72',    '1232841600:72',    '1232928000:72',    '1233014400:72',    '1233100800:73',    '1233187200:73',    '1233273600:72',    '1233360000:72',    '1233446400:72',    '1233532800:72',    '1233619200:72',    '1233705600:72',    '1233792000:72',    '1233878400:72',    '1233964800:72',    '1234051200:72',    '1234137600:72',    '1234224000:72',    '1234310400:72',    '1234396800:72',    '1234483200:72',    '1234569600:72',    '1234656000:72',    '1234742400:72',    '1234828800:72',    '1234915200:72',    '1235001600:72',    '1235088000:72',    '1235174400:72',    '1235260800:72',    '1235347200:72',    '1235433600:72',    '1235520000:72',    '1235606400:72',    '1235692800:72',    '1235779200:72',    '1235865600:72',    '1235952000:72',    '1236038400:72',    '1236124800:72',    '1236211200:72',    '1236297600:72',    '1236384000:72',    '1236470400:72',    '1236556800:72',    '1236643200:72',    '1236729600:72',    '1236816000:72',    '1236902400:72',    '1236988800:72',    '1237075200:72',    '1237161600:73',    '1237248000:73',    '1237334400:73',    '1237420800:73',    '1237507200:72',    '1237593600:72',    '1237680000:72',    '1237766400:72',    '1237852800:72',    '1237939200:72',    '1238025600:72',    '1238112000:72',    '1238198400:72',    '1238284800:72',    '1238371200:72',    '1238457600:72',    '1238544000:72',    '1238630400:72',    '1238716800:72',    '1238803200:72',    '1238889600:72',    '1238976000:72',    '1239062400:72',    '1239148800:72',    '1239235200:72',    '1239321600:72',    '1239408000:72',    '1239494400:72',    '1239580800:72',    '1239667200:72',    '1239753600:72',    '1239840000:72',    '1239926400:72',    '1240012800:72',    '1240099200:72',    '1240185600:72',    '1240272000:72',    '1240358400:72',    '1240444800:72',    '1240531200:72',    '1240617600:72',    '1240704000:72',    '1240790400:72',    '1240876800:72',    '1240963200:72',    '1241049600:72',    '1241136000:72',    '1241222400:72',    '1241308800:72',    '1241395200:72',    '1241481600:72',    '1241568000:72',    '1241654400:72',    '1241740800:72',    '1241827200:72',    '1241913600:72',    '1242000000:72',    '1242086400:72',    '1242172800:72',    '1242259200:72',    '1242345600:72',    '1242432000:72',    '1242518400:72',    '1242604800:72',    '1242691200:72',    '1242777600:72',    '1242864000:72',    '1242950400:72',    '1243036800:72',    '1243123200:72',    '1243209600:72',    '1243296000:72',    '1243382400:72',    '1243468800:72',    '1243555200:72',    '1243641600:72',    '1243728000:72',    '1243814400:72',    '1243900800:72',    '1243987200:72',    '1244073600:72',    '1244160000:72',    '1244246400:72',    '1244332800:72',    '1244419200:72',    '1244505600:72',    '1244592000:72',    '1244678400:72',    '1244764800:72',    '1244851200:72',    '1244937600:72',    '1245024000:72',    '1245110400:72',    '1245196800:72',    '1245283200:72',    '1245369600:72',    '1245456000:72',    '1245542400:72',    '1245628800:72',    '1245715200:72',    '1245801600:72',    '1245888000:72',    '1245974400:72',    '1246060800:72',    '1246147200:72',    '1246233600:72',    '1246320000:72',    '1246406400:72',    '1246579200:72',    '1246665600:72',    '1246752000:72',    '1246838400:72',    '1246924800:72',    '1247011200:72',    '1247097600:72',    '1247184000:72',    '1247270400:72',    '1247356800:72',    '1247443200:72',    '1247529600:72',    '1247616000:72',    '1247702400:72',    '1247788800:72',    '1247875200:72',    '1247961600:72',    '1248048000:72',    '1248134400:72',    '1248220800:72',    '1248307200:72',    '1248393600:72',    '1248480000:72',    '1248566400:72',    '1248652800:72',    '1248739200:72',    '1248825600:72',    '1248912000:72',    '1248998400:73',    '1249084800:73',    '1249171200:73',    '1249257600:72',    '1249344000:72',    '1249430400:72',    '1249516800:72',    '1249603200:72',    '1249689600:72',    '1249776000:72',    '1249862400:72',    '1249948800:72',    '1250035200:72',    '1250121600:72',    '1250208000:72',    '1250294400:72',    '1250380800:72',    '1250467200:72',    '1250553600:72',    '1250640000:72',    '1250726400:72',    '1250812800:72',    '1250899200:72',    '1250985600:72',    '1251072000:72',    '1251158400:72',    '1251244800:72',    '1251331200:72',    '1251417600:72',    '1251504000:72',    '1251590400:72',    '1251676800:72',    '1251763200:72',    '1251849600:72',    '1251936000:72',    '1252022400:72',    '1252108800:72',    '1252195200:68',    '1252281600:68',    '1252368000:68',    '1252454400:68',    '1252540800:68',    '1252627200:68',    '1252713600:64',    '1252800000:64',    '1252886400:64',    '1252972800:64',    '1253059200:64',    '1253145600:60',    '1253232000:60',    '1253318400:60',    '1253404800:60',    '1253491200:60',    '1253577600:58',    '1253664000:58',    '1253750400:58',    '1253836800:58',    '1253923200:58',    '1254009600:55',    '1254096000:55',    '1254182400:55',    '1254268800:55',    '1254355200:55',    '1254441600:53',    '1254528000:53',    '1254614400:53',    '1254700800:51',    '1254787200:51',    '1254873600:51',    '1254960000:51',    '1255046400:51',    '1255132800:51',    '1255219200:49',    '1255305600:49',    '1255392000:49',    '1255478400:49',    '1255564800:47',    '1255651200:47',    '1255737600:47',    '1255824000:47',    '1255910400:45',    '1255996800:45',    '1256083200:45',    '1256169600:45',    '1256256000:45',    '1256342400:45',    '1256428800:43',    '1256515200:43',    '1256601600:43',    '1256688000:43',    '1256774400:43',    '1256860800:43',    '1256947200:40',    '1257033600:40',    '1257120000:40',    '1257206400:40',    '1257292800:40',    '1257379200:38',    '1257465600:38',    '1257552000:38',    '1257638400:38',    '1257724800:38',    '1257811200:37',    '1257897600:37',    '1257984000:37',    '1258070400:37',    '1258156800:37',    '1258243200:35',    '1258329600:35',    '1258416000:35',    '1258502400:35',    '1258588800:35',    '1258675200:33',    '1258761600:33',    '1258848000:33',    '1258934400:33',    '1259020800:33',    '1259107200:32',    '1259193600:32',    '1259280000:32',    '1259366400:32',    '1259452800:32',    '1259539200:32',    '1259625600:32',    '1259712000:32',    '1259798400:32',    '1259884800:32',    '1259971200:32',    '1260057600:32',    '1260144000:32',    '1260230400:32',    '1260316800:32',    '1260403200:32',    '1260489600:32',    '1260576000:32',    '1260662400:32',    '1260748800:32',    '1260835200:32',    '1260921600:32',    '1261008000:32',    '1261094400:32',    '1261180800:32',    '1261267200:32',    '1261353600:32',    '1261440000:32',    '1261526400:32',    '1261612800:32',    '1261699200:32',    '1261785600:32',    '1261872000:32',    '1261958400:32',    '1262044800:32',    '1262131200:32',    '1262217600:32',    '1262304000:32',    '1262390400:32',    '1262476800:32',    '1262563200:32',    '1262649600:32',    '1262736000:32',    '1262822400:32',    '1262908800:32',    '1262995200:32',    '1263081600:32',    '1263168000:32',    '1263254400:32',    '1263340800:32',    '1263427200:32',    '1263513600:32',    '1263600000:32',    '1263686400:32',    '1263772800:32',    '1263859200:32',    '1263945600:32',    '1264032000:32',    '1264118400:32',    '1264204800:32',    '1264291200:32',    '1264377600:32',    '1264464000:32',    '1264550400:32',    '1264636800:32',    '1264723200:32',    '1264809600:32',    '1264896000:32',    '1264982400:32',    '1265068800:32',    '1265155200:32',    '1265241600:32',    '1265328000:32',    '1265414400:32',    '1265500800:32',    '1265587200:32',    '1265673600:32',    '1265760000:32',    '1265846400:32',    '1266019200:32',    '1266105600:32',    '1266192000:32',    '1266278400:32',    '1266364800:32',    '1266451200:32',    '1266537600:32',    '1266624000:32',    '1266710400:32',    '1266796800:32',    '1266883200:32',    '1266969600:32',    '1267056000:32',    '1267142400:32',    '1267228800:32',    '1267315200:32',    '1267401600:32',    '1267488000:32',    '1267574400:32',    '1267660800:32',    '1267747200:32',    '1267833600:32',    '1267920000:32',    '1268006400:32',    '1268092800:32',    '1268179200:32',    '1268265600:32',    '1268352000:32',    '1268438400:32',    '1268524800:32',    '1268611200:32',    '1268697600:32',    '1268784000:32',    '1268870400:32',    '1268956800:32',    '1269043200:32',    '1269129600:33',    '1269216000:33',    '1269302400:33',    '1269388800:33',    '1269475200:33',    '1269561600:32',    '1269648000:32',    '1269734400:32',    '1269820800:32',    '1269907200:32',    '1269993600:32',    '1270080000:32',    '1270166400:32',    '1270252800:32',    '1270339200:32',    '1270425600:32',    '1270512000:32',    '1270598400:32',    '1270684800:32',    '1270771200:32',    '1270857600:32',    '1270944000:32',    '1271030400:32',    '1271116800:32',    '1271203200:32',    '1271289600:32',    '1271376000:32',    '1271462400:32',    '1271548800:32',    '1271635200:32',    '1271721600:32',    '1271808000:32',    '1271894400:32',    '1271980800:32',    '1272067200:32',    '1272153600:32',    '1272240000:32',    '1272326400:32',    '1272412800:32',    '1272499200:32',    '1272585600:32',    '1272672000:32',    '1272758400:32',    '1272844800:32',    '1272931200:32',    '1273017600:32',    '1273104000:32',    '1273190400:32',    '1273276800:32',    '1273363200:32',    '1273449600:32',    '1273536000:32',    '1273622400:32',    '1273708800:32',    '1273795200:32',    '1273881600:32',    '1273968000:32',    '1274054400:32',    '1274140800:32',    '1274227200:32',    '1274313600:32',    '1274400000:32',    '1274486400:32',    '1274572800:32',    '1274659200:32',    '1274745600:32',    '1274832000:32',    '1274918400:32',    '1275004800:32',    '1275091200:32',    '1275177600:32',    '1275264000:32',    '1275350400:32',    '1275436800:32',    '1275523200:32',    '1275609600:32',    '1275696000:32',    '1275782400:32',    '1275868800:32',    '1275955200:32',    '1276041600:32',    '1276128000:32',    '1276214400:33',    '1276300800:33',    '1276387200:33',    '1276473600:33',    '1276560000:33',    '1276646400:33',    '1276732800:33',    '1276819200:33',    '1276905600:33',    '1276992000:33',    '1277078400:32',    '1277164800:32',    '1277251200:32',    '1277337600:32',    '1277424000:32',    '1277510400:32',    '1277596800:33',    '1277683200:33',    '1277769600:33',    '1277856000:33',    '1277942400:33',    '1278028800:32',    '1278115200:32',    '1278201600:32',    '1278288000:32',    '1278374400:32',    '1278460800:32',    '1278547200:32',    '1278633600:32',    '1278720000:32',    '1278806400:33',    '1278892800:33',    '1278979200:33',    '1279065600:33',    '1279152000:33',    '1279238400:33',    '1279324800:35',    '1279411200:35',    '1279497600:35',    '1279584000:35',    '1279670400:35',    '1279756800:35',    '1279843200:36',    '1279929600:36',    '1280016000:36',    '1280102400:36',    '1280188800:36',    '1280275200:36',    '1280361600:37',    '1280448000:37',    '1280534400:37',    '1280620800:37',    '1280707200:37',    '1280793600:37',    '1280880000:37',    '1280966400:36',    '1281052800:36',    '1281139200:36',    '1281225600:36',    '1281312000:36',    '1281398400:36',    '1281484800:37',    '1281571200:37',    '1281657600:37',    '1281744000:37',    '1281830400:37',    '1281916800:37',    '1282003200:38',    '1282089600:38',    '1282176000:38',    '1282262400:38',    '1282348800:38',    '1282435200:38',    '1282521600:38',    '1282608000:39',    '1282694400:39',    '1282780800:39',    '1282867200:39',    '1282953600:39',    '1283040000:39',    '1283126400:39',    '1283212800:38',    '1283299200:38',    '1283385600:38',    '1283472000:38',    '1283558400:38',    '1283644800:38',    '1283731200:38',    '1283817600:38',    '1283904000:38',    '1283990400:37',    '1284076800:37',    '1284163200:37',    '1284249600:37',    '1284336000:37',    '1284422400:37',    '1284508800:37',    '1284595200:37',    '1284681600:37',    '1284768000:36',    '1284854400:36',    '1284940800:36',    '1285027200:36',    '1285113600:36',    '1285200000:36',    '1285286400:36',    '1285372800:36',    '1285459200:36',    '1285545600:35',    '1285632000:35',    '1285718400:35',    '1285804800:35',    '1285891200:35',    '1285977600:35',    '1286064000:35',    '1286150400:35',    '1286236800:35',    '1286323200:35',    '1286409600:36',    '1286496000:36',    '1286582400:36',    '1286668800:36',    '1286755200:36',    '1286841600:36',    '1286928000:36',    '1287014400:36',    '1287100800:36',    '1287187200:36',    '1287273600:36',    '1287360000:36',    '1287446400:36',    '1287532800:36',    '1287619200:36',    '1287705600:36',    '1287792000:36',    '1287878400:35',    '1287964800:35',    '1288051200:35',    '1288137600:35',    '1288224000:35',    '1288310400:35',    '1288396800:35',    '1288483200:35',    '1288569600:35',    '1288656000:35',    '1288742400:34',    '1288828800:34',    '1288915200:34',    '1289088000:34',    '1289174400:34',    '1289260800:34',    '1289347200:34',    '1289433600:34',    '1289520000:34',    '1289606400:34',    '1289692800:34',    '1289779200:34',    '1289865600:34',    '1289952000:34',    '1290038400:34',    '1290124800:34',    '1290211200:34',    '1290297600:34',    '1290384000:34',    '1290470400:35',    '1290556800:35',    '1290643200:35',    '1290729600:35',    '1290816000:35',    '1290902400:35',    '1290988800:35',    '1291075200:35',    '1291161600:35',    '1291248000:36',    '1291334400:36',    '1291420800:36',    '1291507200:36',    '1291593600:36',    '1291680000:36',    '1291766400:36',    '1291852800:36',    '1291939200:36',    '1292025600:36',    '1292112000:36',    '1292198400:36',    '1292284800:36',    '1292371200:36',    '1292457600:36',    '1292544000:36',    '1292630400:36',    '1292716800:36',    '1292803200:36',    '1292889600:36',    '1292976000:35',    '1293062400:35',    '1293148800:35',    '1293235200:35',    '1293321600:35',    '1293408000:35',    '1293494400:35',    '1293580800:35',    '1293667200:37',    '1293753600:37',    '1294358400:37',    '1294531200:38',    '1295136000:38',    '1295222400:39',    '1295827200:39',    '1296086400:40',    '1296432000:40',    '1296777600:46',    '1297123200:46',    '1297382400:47',    '1297728000:47',    '1297987200:46',    '1298592000:46',    '1298678400:46',    '1298764800:47',    '1299110400:47',    '1299283200:48',    '1299369600:48',    '1299801600:51',    '1300060800:51',    '1300147200:53',    '1300492800:53',    '1300665600:55',    '1300752000:55',    '1301184000:57',    '1301529600:57',    '1301702400:59',    '1301788800:59',    '1302220800:60',    '1302825600:60',    '1303430400:60',    '1304035200:60',    '1304121600:60',    '1304208000:61',    '1304467200:61',    '1304726400:62',    '1305158400:62',    '1305244800:65',    '1305504000:65',    '1305849600:69',    '1306368000:69',    '1306454400:72',    '1307059200:72',    '1307404800:72',    '1307491200:70',    '1307750400:70',    '1308096000:73',    '1308355200:73',    '1308528000:77',    '1308960000:77',    '1309046400:80',    '1309478400:82',    '1309910400:82',    '1310083200:83',    '1310256000:83',    '1310515200:80',    '1311120000:80',    '1311465600:80',    '1311897600:78',    '1312156800:78',    '1312329600:80',    '1312761600:80',    '1312934400:83',    '1313193600:83',    '1313625600:79',    '1314230400:79',    '1314316800:79',    '1314748800:81',    '1315094400:81',    '1315353600:86',    '1315958400:86',    '1316044800:86',    '1316304000:90',    '1316908800:90',    '1316995200:90',    '1317081600:91',    '1317600000:91',    '1317945600:93',    '1318291200:93',    '1318723200:95',    '1318809600:95',    '1319414400:100',    '1319932800:100',    '1320192000:99',    '1320451200:99',    '1320796800:102',    '1321401600:102',    '1321574400:102',    '1321660800:101',    '1322265600:101',    '1322438400:98',    '1323043200:98',    '1323129600:98',    '1323216000:95',    '1323820800:95',    '1323907200:92',    '1324425600:92',    '1324512000:95',    '1325116800:95',    '1325203200:97',    '1325376000:97',    '1325462400:97',    '1325548800:97',    '1325635200:97',    '1325721600:97',    '1325808000:96',    '1325894400:96',    '1325980800:96',    '1326067200:96',    '1326153600:96',    '1326240000:96',    '1326326400:96',    '1326412800:92',    '1326499200:92',    '1326585600:92',    '1326672000:92',    '1326758400:92',    '1326844800:88',    '1326931200:88',    '1327017600:88',    '1327104000:88',    '1327190400:88',    '1327276800:88',    '1327363200:88',    '1327449600:88',    '1327536000:91',    '1327622400:91',    '1327708800:91',    '1327795200:91',    '1327881600:91',    '1327968000:91',    '1328054400:91',    '1328140800:86',    '1328227200:86',    '1328313600:86',    '1328400000:86',    '1328486400:86',    '1328572800:86',    '1328659200:81',    '1328745600:81',    '1328832000:81',    '1328918400:81',    '1329004800:81',    '1329091200:81',    '1329177600:81',    '1329264000:80',    '1329350400:80',    '1329436800:80',    '1329523200:80',    '1329609600:80',    '1329696000:80',    '1329782400:80',    '1329868800:80',    '1329955200:80',    '1330041600:80',    '1330128000:80',    '1330214400:80',    '1330300800:80',    '1330387200:80',    '1330473600:80',    '1330560000:80',    '1330646400:80',    '1330732800:80',    '1330819200:80',    '1330905600:80',    '1330992000:80',    '1331078400:80',    '1331164800:80',    '1331251200:80',    '1331337600:80',    '1331424000:80',    '1331510400:80',    '1331596800:77',    '1331683200:77',    '1331769600:77',    '1331856000:77',    '1331942400:77',    '1332028800:74',    '1332115200:74',    '1332201600:74',    '1332288000:74',    '1332374400:74',    '1332460800:74',    '1332547200:74',    '1332633600:74',    '1332720000:74',    '1332806400:74',    '1332892800:74',    '1332979200:73',    '1333065600:73',    '1333152000:73',    '1333238400:73',    '1333324800:73',    '1333411200:74',    '1333497600:74',    '1333584000:74',    '1333670400:74',    '1333756800:74',    '1333843200:77',    '1333929600:77',    '1334016000:77',    '1334102400:77',    '1334188800:77',    '1334275200:77',    '1334361600:77',    '1334448000:77',    '1334534400:77',    '1334620800:77',    '1334707200:77',    '1334793600:77',    '1334880000:81',    '1334966400:81',    '1335052800:81',    '1335139200:81',    '1335225600:81',    '1335312000:81',    '1335398400:86',    '1335484800:86',    '1335571200:86',    '1335657600:86',    '1335744000:86',    '1335830400:86',    '1335916800:90',    '1336003200:90',    '1336089600:90',    '1336176000:90',    '1336262400:90',    '1336348800:90',    '1336435200:94',    '1336521600:94',    '1336608000:94',    '1336694400:94',    '1336780800:94',    '1336867200:94',    '1336953600:96',    '1337040000:96',    '1337126400:96',    '1337212800:96',    '1337299200:96',    '1337385600:96',    '1337472000:100',    '1337558400:100',    '1337644800:100',    '1337731200:100',    '1337817600:100',    '1337904000:99',    '1337990400:99',    '1338076800:99',    '1338163200:99',    '1338249600:98',    '1338336000:98',    '1338422400:98',    '1338508800:98',    '1338595200:98',    '1338681600:101',    '1338768000:101',    '1338854400:101',    '1338940800:101',    '1339027200:103',    '1339113600:103',    '1339200000:103',    '1339286400:103',    '1339372800:102',    '1339459200:102',    '1339545600:102',    '1339632000:102',    '1339718400:96',    '1339804800:96',    '1339891200:96',    '1339977600:96',    '1340064000:98',    '1340150400:98',    '1340236800:98',    '1340323200:98',    '1340409600:96',    '1340496000:96',    '1340582400:96',    '1340668800:96',    '1340755200:96',    '1340841600:96',    '1340928000:96',    '1341014400:96',    '1341100800:96',    '1341187200:96',    '1341273600:93',    '1341360000:93',    '1341446400:93',    '1341532800:93',    '1341619200:93',    '1341705600:91',    '1341792000:91',    '1341878400:91',    '1341964800:91',    '1342051200:91',    '1342137600:92',    '1342224000:92',    '1342310400:92',    '1342396800:92',    '1342483200:92',    '1342569600:92',    '1342656000:94',    '1342742400:94',    '1342828800:94',    '1342915200:94',    '1343001600:94',    '1343088000:94',    '1343174400:98',    '1343260800:98',    '1343347200:98',    '1343433600:98',    '1343520000:98',    '1343606400:98',    '1343692800:100',    '1343779200:100',    '1343865600:100',    '1343952000:100',    '1344038400:100',    '1344124800:99',    '1344211200:99',    '1344297600:99',    '1344384000:99',    '1344470400:99',    '1344556800:104',    '1344643200:104',    '1344729600:104',    '1344816000:104',    '1344902400:104',    '1344988800:104',    '1345075200:101',    '1345161600:101',    '1345248000:101',    '1345334400:101',    '1345420800:101',    '1345507200:101',    '1345593600:101',    '1345680000:100',    '1345766400:100',    '1345852800:100',    '1345939200:100',    '1346025600:100',    '1346112000:100',    '1346198400:100',    '1346284800:100',    '1346371200:100',    '1346457600:100',    '1346544000:100',    '1346630400:100',    '1346716800:100',    '1346803200:103',    '1346889600:103',    '1346976000:103',    '1347062400:103',    '1347148800:103',    '1347235200:103',    '1347321600:102',    '1347408000:102',    '1347494400:102',    '1347580800:102',    '1347667200:102',    '1347753600:102',    '1347840000:97',    '1347926400:97',    '1348012800:97',    '1348099200:97',    '1348185600:97',    '1348272000:97',    '1348358400:95',    '1348444800:95',    '1348531200:95',    '1348617600:95',    '1348704000:95',    '1348790400:95',    '1348876800:95',    '1348963200:95',    '1349049600:93',    '1349136000:93',    '1349222400:93',    '1349308800:93',    '1349395200:93',    '1349481600:93',    '1349568000:93',    '1349654400:93',    '1349740800:88',    '1349827200:88',    '1349913600:88',    '1350000000:88',    '1350086400:88',    '1350172800:88',    '1350259200:88',    '1350345600:88',    '1350432000:89',    '1350518400:89',    '1350604800:89',    '1350691200:89',    '1350777600:89',    '1350864000:89',    '1350950400:89',    '1351036800:89',    '1351123200:92',    '1351209600:92',    '1351296000:92',    '1351382400:92',    '1351468800:92',    '1351555200:92',    '1351641600:92',    '1351728000:92',    '1351814400:92',    '1351900800:92',    '1351987200:92',    '1352073600:92',    '1352160000:92',    '1352246400:92',    '1352332800:92',    '1352419200:92',    '1352505600:92',    '1352592000:92',    '1352678400:92',    '1352764800:92',    '1352851200:92',    '1352937600:91',    '1353024000:91',    '1353110400:91',    '1353196800:91',    '1353283200:91',    '1353369600:91',    '1353456000:91',    '1353542400:91',    '1353628800:91',    '1353715200:91',    '1353801600:91',    '1353888000:95',    '1353974400:95',    '1354060800:95',    '1354147200:95',    '1354233600:95',    '1354320000:95',    '1354406400:95',    '1354492800:95',    '1354579200:95',    '1354665600:95',    '1354752000:95',    '1354838400:95',    '1354924800:95',    '1355011200:100',    '1355097600:100',    '1355184000:100',    '1355270400:100',    '1355356800:100',    '1355443200:100',    '1355529600:100',    '1355616000:100',    '1355702400:100',    '1355788800:100',    '1355875200:100',    '1355961600:100',    '1356048000:100',    '1356134400:100',    '1356220800:100',    '1356307200:100',    '1356393600:100',    '1356480000:100',    '1356566400:100',    '1356652800:100',    '1356739200:104',    '1356825600:104',    '1356912000:104',    '1356998400:104',    '1357084800:104',    '1357171200:104',    '1357257600:104',    '1357344000:104',    '1357430400:104',    '1357516800:104',    '1357603200:104',    '1357689600:104',    '1357776000:104',    '1357862400:104',    '1357948800:104',    '1358035200:104',    '1358121600:104',    '1358208000:104',    '1358294400:104',    '1358380800:104',    '1358467200:104',    '1358553600:106',    '1358640000:106',    '1358726400:106',    '1358812800:106',    '1358899200:106',    '1358985600:106',    '1359072000:106',    '1359158400:106',    '1359244800:106',    '1359331200:106',    '1359417600:106',    '1359504000:106',    '1359590400:106',    '1359676800:106',    '1359763200:106',    '1359849600:106',    '1359936000:106',    '1360022400:106',    '1360108800:106',    '1360195200:106',    '1360281600:106',    '1360368000:106',    '1360454400:108',    '1360540800:108',    '1360627200:108',    '1360713600:108',    '1360800000:108',    '1360886400:108',    '1360972800:108',    '1361059200:108',    '1361145600:108',    '1361232000:108',    '1361318400:108',    '1361404800:108',    '1361491200:108',    '1361577600:108',    '1361664000:108',    '1361750400:108',    '1361836800:108',    '1361923200:108',    '1362009600:108',    '1362096000:108',    '1362182400:108',    '1362268800:108',    '1362355200:108',    '1362441600:108',    '1362528000:108',    '1362614400:108',    '1362700800:108',    '1362787200:111',    '1362873600:111',    '1362960000:111',    '1363046400:111',    '1363132800:111',    '1363219200:111',    '1363305600:111',    '1363392000:111',    '1363478400:111',    '1363564800:111',    '1363651200:111',    '1363737600:111',    '1363824000:111',    '1363910400:111',    '1363996800:111',    '1364083200:111',    '1364169600:111',    '1364256000:111',    '1364342400:111',    '1364428800:111',    '1364515200:111',    '1364601600:111',    '1364688000:111',    '1364774400:111',    '1364860800:111',    '1364947200:111',    '1365033600:111',    '1365120000:111',    '1365206400:111',    '1365292800:111',    '1365379200:111',    '1365465600:111',    '1365552000:111',    '1365638400:111',    '1365724800:111',    '1365811200:111',    '1365897600:111',    '1365984000:111',    '1366070400:111',    '1366156800:111',    '1366243200:111',    '1366329600:111',    '1366416000:108',    '1366502400:108',    '1366588800:108',    '1366675200:108',    '1366761600:108',    '1366848000:108',    '1366934400:108',    '1367020800:108',    '1367107200:108',    '1367193600:108',    '1367280000:108',    '1367366400:108',    '1367452800:108',    '1367539200:108',    '1367625600:108',    '1367712000:108',    '1367798400:108',    '1367884800:108',    '1367971200:108',    '1368057600:108',    '1368144000:108',    '1368230400:108',    '1368316800:108',    '1368403200:108',    '1368489600:108',    '1368576000:108',    '1368662400:108',    '1368748800:108',    '1368835200:108',    '1368921600:108',    '1369008000:108',    '1369094400:108',    '1369180800:108',    '1369267200:108',    '1369353600:108',    '1369440000:108',    '1369526400:108',    '1369612800:108',    '1369699200:108',    '1369785600:108',    '1369872000:108',    '1369958400:108',    '1370044800:108',    '1370131200:108',    '1370217600:108',    '1370304000:108',    '1370390400:108',    '1370476800:108',    '1370563200:108',    '1370649600:108',    '1370736000:108',    '1370822400:108',    '1370908800:105',    '1370995200:105',    '1371081600:105',    '1371168000:105',    '1371254400:105',    '1371340800:105',    '1371427200:105',    '1371513600:105',    '1371600000:105',    '1371686400:105',    '1371772800:105',    '1371859200:105',    '1371945600:105',    '1372032000:105',    '1372118400:105',    '1372204800:105',    '1372291200:105',    '1372377600:105',    '1372464000:105',    '1372550400:105',    '1372636800:105',    '1372723200:105',    '1372809600:105',    '1372896000:105',    '1372982400:105',    '1373068800:105',    '1373155200:105',    '1373241600:105',    '1373328000:105',    '1373414400:105',    '1373500800:105',    '1373587200:105',    '1373673600:105',    '1373760000:105',    '1373846400:105',    '1373932800:105',    '1374019200:105',    '1374105600:105',    '1374192000:105',    '1374278400:105',    '1374364800:105',    '1374451200:105',    '1374537600:105',    '1374624000:105',    '1374710400:105',    '1374796800:105',    '1374883200:105',    '1374969600:105',    '1375056000:105',    '1375142400:105',    '1375228800:105',    '1375315200:105',    '1375401600:105',    '1375488000:100',    '1375574400:100',    '1375660800:100',    '1375747200:100',    '1375833600:100',    '1375920000:100',    '1376006400:100',    '1376092800:100',    '1376179200:100',    '1376265600:100',    '1376352000:100',    '1376438400:100',    '1376524800:100',    '1376611200:100',    '1376697600:100',    '1376784000:100',    '1376870400:100',    '1376956800:100',    '1377043200:100',    '1377129600:100',    '1377216000:100',    '1377302400:100',    '1377388800:100',    '1377475200:100',    '1377561600:100',    '1377648000:100',    '1377734400:100',    '1377820800:100',    '1377907200:100',    '1377993600:100',    '1378080000:100',    '1378166400:100',    '1378252800:100',    '1378339200:100',    '1378425600:100',    '1378512000:100',    '1378598400:100',    '1378684800:100',    '1378771200:100',    '1378857600:100',    '1378944000:100',    '1379030400:100',    '1379116800:100',    '1379203200:100',    '1379289600:100',    '1379376000:100',    '1379462400:100',    '1379548800:100',    '1379635200:100',    '1379721600:100',    '1379808000:100',    '1379894400:100',    '1379980800:100',    '1380067200:100',    '1380153600:100',    '1380240000:100',    '1380326400:100',    '1380412800:100',    '1380499200:100',    '1380585600:100',    '1380672000:100',    '1380758400:100',    '1380844800:100',    '1380931200:100',    '1381017600:100',    '1381104000:100',    '1381190400:100',    '1381276800:100',    '1381363200:100',    '1381449600:100',    '1381536000:100',    '1381622400:100',    '1381708800:100',    '1381795200:100',    '1381881600:100',    '1381968000:100',    '1382054400:100',    '1382140800:100',    '1382227200:100',    '1382313600:100',    '1382400000:100',    '1382486400:100',    '1382572800:100',    '1382659200:100',    '1382745600:100',    '1382832000:100',    '1382918400:100',    '1383004800:100',    '1383091200:100',    '1383177600:100',    '1383264000:98',    '1383350400:98',    '1383436800:98',    '1383523200:98',    '1383609600:98',    '1383696000:98',    '1383782400:98',    '1383868800:98',    '1383955200:98',    '1384041600:98',    '1384128000:98',    '1384214400:98',    '1384300800:98',    '1384387200:98',    '1384473600:98',    '1384560000:98',    '1384646400:98',    '1384732800:98',    '1384819200:98',    '1384905600:98',    '1384992000:98',    '1385078400:98',    '1385164800:98',    '1385251200:98',    '1385337600:98',    '1385424000:98',    '1385510400:98',    '1385596800:98',    '1385683200:98',    '1385769600:98',    '1385856000:98',    '1385942400:98',    '1386028800:98',    '1386115200:98',    '1386201600:98',    '1386288000:98',    '1386374400:98',    '1386460800:98',    '1386547200:98',    '1386633600:98',    '1386720000:98',    '1386806400:98',    '1386892800:98',    '1386979200:98',    '1387065600:98',    '1387152000:98',    '1387238400:98',    '1387324800:98',    '1387411200:98',    '1387497600:98',    '1387584000:98',    '1387670400:98',    '1387756800:98',    '1387843200:98',    '1387929600:98',    '1388016000:98',    '1388102400:98',    '1388188800:98',    '1388275200:98',    '1388361600:98',    '1388448000:98',    '1388534400:98',    '1388620800:98',    '1388707200:98',    '1388793600:98',    '1388880000:98',    '1388966400:98',    '1389052800:98',    '1389139200:98',    '1389225600:98',    '1389312000:98',    '1389398400:98',    '1389484800:98',    '1389571200:98',    '1389657600:98',    '1389744000:98',    '1389830400:98',    '1389916800:98',    '1390003200:98',    '1390089600:98',    '1390176000:98',    '1390262400:98',    '1390348800:98',    '1390435200:98',    '1390521600:98',    '1390608000:98',    '1390694400:98',    '1390780800:98',    '1390867200:98',    '1390953600:98',    '1391040000:98',    '1391126400:98',    '1391212800:98',    '1391299200:95',    '1391385600:95',    '1391472000:95',    '1391558400:95',    '1391644800:95',    '1391731200:95',    '1391817600:95',    '1391904000:95',    '1391990400:95',    '1392076800:95',    '1392163200:95',    '1392249600:95',    '1392336000:95',    '1392422400:95',    '1392508800:95',    '1392595200:95',    '1392681600:95',    '1392768000:95',    '1392854400:95',    '1392940800:95',    '1393027200:95',    '1393113600:95',    '1393200000:95',    '1393286400:95',    '1393372800:95',    '1393459200:95',    '1393545600:95',    '1393632000:95',    '1393718400:95',    '1393804800:95',    '1393891200:95',    '1393977600:95',    '1394064000:95',    '1394150400:95',    '1394236800:95',    '1394323200:95',    '1394409600:95',    '1394496000:95',    '1394582400:95',    '1394668800:95',    '1394755200:95',    '1394841600:95',    '1394928000:95',    '1395014400:95',    '1395100800:95',    '1395187200:95',    '1395273600:95',    '1395360000:95',    '1395446400:95',    '1395532800:95',    '1395619200:95',    '1395705600:95',    '1395792000:95',    '1395878400:95',    '1395964800:95',    '1396051200:95',    '1396137600:95',    '1396224000:95',    '1396310400:95',    '1396396800:95',    '1396483200:95',    '1396569600:95',    '1396656000:95',    '1396742400:95',    '1396828800:95',    '1396915200:95',    '1397001600:95',    '1397088000:95',    '1397174400:95',    '1397260800:95',    '1397347200:95',    '1397433600:95',    '1397520000:95',    '1397606400:95',    '1397692800:95',    '1397779200:95',    '1397865600:95',    '1397952000:95',    '1398038400:95',    '1398124800:92',    '1398211200:92',    '1398297600:92',    '1398384000:92',    '1398470400:92',    '1398556800:92',    '1398643200:92',    '1398729600:92',    '1398816000:92',    '1398902400:92',    '1398988800:92',    '1399075200:92',    '1399161600:92',    '1399248000:92',    '1399334400:92',    '1399420800:92',    '1399507200:92',    '1399593600:92',    '1399680000:92',    '1399766400:92',    '1399852800:92',    '1399939200:92',    '1400025600:92',    '1400112000:92',    '1400198400:92',    '1400284800:92',    '1400371200:92',    '1400457600:92',    '1400544000:92',    '1400630400:92',    '1400716800:92',    '1400803200:92',    '1400889600:92',    '1400976000:92',    '1401062400:92',    '1401148800:92',    '1401235200:92',    '1401321600:92',    '1401408000:92',    '1401494400:92',    '1401580800:92',    '1401667200:92',    '1401753600:92',    '1401840000:92',    '1401926400:92',    '1402012800:92',    '1402099200:92',    '1402185600:92',    '1402272000:92',    '1402358400:92',    '1402444800:92',    '1402531200:92',    '1402617600:92',    '1402704000:92',    '1402790400:92',    '1402876800:92',    '1402963200:92',    '1403049600:92',    '1403136000:92',    '1403222400:92',    '1403308800:92',    '1403395200:92',    '1403481600:92',    '1403568000:92',    '1403654400:92',    '1403740800:92',    '1403827200:92',    '1403913600:92',    '1404000000:92',    '1404086400:92',    '1404172800:92',    '1404259200:92',    '1404345600:92',    '1404432000:92',    '1404518400:92',    '1404604800:92',    '1404691200:92',    '1404777600:92',    '1404864000:92',    '1404950400:92',    '1405036800:92',    '1405123200:92',    '1405209600:92',    '1405296000:92',    '1405382400:92',    '1405468800:92',    '1405555200:92',    '1405641600:92',    '1405728000:92',    '1405814400:92',    '1405900800:92',    '1405987200:89',    '1406073600:89',    '1406160000:89',    '1406246400:89',    '1406332800:89',    '1406419200:89',    '1406505600:89',    '1406592000:89',    '1406678400:89',    '1406764800:89',    '1406851200:89',    '1406937600:89',    '1407024000:89',    '1407110400:89',    '1407196800:89',    '1407283200:89',    '1407369600:89',    '1407456000:89',    '1407542400:89',    '1407628800:89',    '1407715200:89',    '1407801600:89',    '1407888000:89',    '1407974400:89',    '1408060800:89',    '1408147200:89',    '1408233600:89',    '1408320000:89',    '1408406400:89',    '1408492800:89',    '1408579200:89',    '1408665600:89',    '1408752000:89',    '1408838400:89',    '1408924800:89',    '1409011200:89',    '1409097600:89',    '1409184000:89',    '1409270400:89',    '1409356800:89',    '1409443200:89',    '1409529600:89',    '1409616000:89',    '1409702400:89',    '1409788800:89',    '1409875200:89',    '1409961600:89',    '1410048000:89',    '1410134400:89',    '1410220800:89',    '1410307200:89',    '1410393600:93',    '1410480000:93',    '1410566400:93',    '1410652800:93',    '1410739200:93',    '1410825600:93',    '1410912000:93',    '1410998400:93',    '1411084800:93',    '1411171200:93',    '1411257600:93',    '1411344000:93',    '1411430400:93',    '1411516800:93',    '1411603200:93',    '1411689600:93',    '1411776000:93',    '1411862400:93',    '1411948800:93',    '1412035200:93',    '1412121600:93',    '1412208000:93',    '1412294400:93',    '1412380800:93',    '1412467200:93',    '1412553600:93',    '1412640000:93',    '1412726400:93',    '1412812800:93',    '1412899200:93',    '1412985600:93',    '1413072000:93',    '1413158400:93',    '1413244800:93',    '1413331200:93',    '1413417600:93',    '1413504000:93',    '1413590400:93',    '1413676800:93',    '1413763200:93',    '1413849600:93',    '1413936000:93',    '1414022400:93',    '1414108800:93',    '1414195200:93',    '1414281600:93',    '1414368000:93',    '1414454400:93',    '1414540800:93',    '1414627200:98',    '1414713600:98',    '1414800000:98',    '1414886400:98',    '1414972800:98',    '1415059200:98',    '1415145600:98',    '1415232000:98',    '1415318400:98',    '1415404800:98',    '1415491200:98',    '1415577600:98',    '1415664000:98',    '1415750400:98',    '1415836800:98',    '1415923200:98',    '1416009600:98',    '1416096000:98',    '1416182400:98',    '1416268800:98',    '1416355200:98',    '1416441600:98',    '1416528000:98',    '1416614400:98',    '1416700800:98',    '1416787200:98',    '1416873600:98',    '1416960000:98',    '1417046400:98',    '1417132800:98',    '1417219200:98',    '1417305600:98',    '1417392000:98',    '1417478400:98',    '1417564800:98',    '1417651200:98',    '1417737600:98',    '1417824000:98',    '1417910400:98',    '1417996800:98',    '1418083200:98',    '1418169600:98',    '1418256000:98',    '1418342400:98',    '1418428800:98',    '1418515200:98',    '1418601600:98',    '1418688000:98',    '1418774400:98',    '1418860800:98',    '1418947200:98',    '1419033600:98',    '1419120000:98',    '1419206400:98',    '1419292800:98',    '1419379200:98',    '1419465600:98',    '1419552000:98',    '1419638400:98',    '1419724800:98',    '1419811200:98',    '1419897600:98',    '1419984000:98',    '1420070400:98',    '1420156800:98',    '1420243200:101',    '1420329600:101',    '1420416000:101',    '1420502400:101',    '1420588800:101',    '1420675200:101',    '1420761600:101',    '1420848000:101',    '1420934400:101',    '1421020800:101',    '1421107200:101',    '1421193600:101',    '1421280000:101',    '1421366400:101',    '1421452800:101',    '1421539200:101',    '1421625600:101',    '1421712000:101',    '1421798400:101',    '1421884800:101',    '1421971200:101',    '1422057600:101',    '1422144000:101',    '1422230400:101',    '1422316800:101',    '1422403200:101',    '1422489600:101',    '1422576000:101',    '1422662400:101',    '1422748800:101',    '1422835200:101',    '1422921600:101',    '1423008000:101',    '1423094400:101',    '1423180800:101',    '1423267200:101',    '1423353600:101',    '1423440000:101',    '1423526400:101',    '1423612800:101',    '1423699200:101',    '1423785600:101',    '1423872000:101',    '1423958400:101',    '1424044800:101',    '1424131200:101',    '1424217600:101',    '1424304000:101',    '1424390400:101',    '1424476800:101',    '1424563200:101',    '1424649600:101',    '1424736000:101',    '1424822400:101',    '1424908800:101',    '1424995200:101',    '1425081600:101',    '1425168000:101',    '1425254400:101',    '1425340800:105',    '1425427200:105',    '1425513600:105',    '1425600000:105',    '1425686400:105',    '1425772800:105',    '1425859200:105',    '1425945600:105',    '1426032000:105',    '1426118400:105',    '1426204800:105',    '1426291200:105',    '1426377600:105',    '1426464000:105',    '1426550400:105',    '1426636800:105',    '1426723200:105',    '1426809600:105',    '1426896000:105',    '1426982400:105',    '1427068800:105',    '1427155200:105',    '1427241600:105',    '1427328000:105',    '1427414400:105',    '1427500800:105',    '1427587200:105',    '1427673600:105',    '1427760000:105',    '1427846400:105',    '1427932800:105',    '1428019200:105',    '1428105600:105',    '1428192000:105',    '1428278400:105',    '1428364800:105',    '1428451200:105',    '1428537600:105',    '1428624000:105',    '1428710400:105',    '1428796800:105',    '1428883200:105',    '1428969600:105',    '1429056000:105',    '1429142400:105',    '1429228800:105',    '1429315200:105',    '1429401600:105',    '1429488000:105',    '1429574400:105',    '1429660800:105',    '1429747200:105',    '1429833600:105',    '1429920000:105',    '1430006400:105',    '1430092800:105',    '1430179200:105',    '1430265600:105',    '1430352000:105',    '1430438400:105',    '1430524800:105',    '1430611200:105',    '1430697600:105',    '1430784000:105',    '1430870400:107',    '1430956800:107',    '1431043200:107',    '1431129600:107',    '1431216000:107',    '1431302400:107',    '1431388800:107',    '1431475200:107',    '1431561600:107',    '1431648000:107',    '1431734400:107',    '1431820800:107',    '1431907200:107',    '1431993600:107',    '1432080000:107',    '1432166400:107',    '1432252800:107',    '1432339200:107',    '1432425600:107',    '1432512000:107',    '1432598400:107',    '1432684800:107',    '1432771200:107',    '1432857600:107',    '1432944000:107',    '1433030400:107',    '1433116800:107',    '1433203200:107',    '1433289600:107',    '1433376000:107',    '1433462400:107',    '1433548800:107',    '1433635200:107',    '1433721600:107',    '1433808000:107',    '1433894400:107',    '1433980800:107',    '1434067200:107',    '1434153600:107',    '1434240000:107',    '1434326400:107',    '1434412800:107',    '1434499200:107',    '1434585600:107',    '1434672000:107',    '1434758400:107',    '1434844800:111',    '1434931200:111',    '1435017600:111',    '1435104000:111',    '1435190400:111',    '1435276800:111',    '1435363200:111',    '1435449600:111',    '1435536000:111',    '1435622400:111',    '1435708800:111',    '1435795200:111',    '1435881600:111',    '1435968000:111',    '1436054400:111',    '1436140800:111',    '1436227200:111',    '1436313600:111',    '1436400000:111',    '1436486400:111',    '1436572800:111',    '1436659200:111',    '1436745600:111',    '1436832000:111',    '1436918400:111',    '1437004800:111',    '1437091200:111',    '1437177600:111',    '1437264000:111',    '1437350400:111',    '1437436800:111',    '1437523200:111',    '1437609600:111',    '1437696000:111',    '1437782400:111',    '1437868800:111',    '1437955200:111',    '1438041600:111',    '1438128000:111',    '1438214400:111',    '1438300800:111',    '1438387200:111',    '1438473600:111',    '1438560000:111',    '1438646400:111',    '1438732800:111',    '1438819200:111',    '1438905600:111',    '1438992000:111',    '1439078400:111',    '1439164800:111',    '1439251200:111',    '1439337600:111',    '1439424000:111',    '1439510400:111',    '1439596800:111',    '1439683200:111',    '1439856000:111',    '1439942400:111',    '1440115200:111',    '1440201600:111',    '1440288000:111',    '1440374400:111',    '1440460800:111',    '1440547200:111',    '1440633600:111',    '1440720000:111',    '1440806400:111',    '1440892800:111',    '1440979200:111',    '1441065600:111',    '1441152000:111',    '1441238400:111',    '1441324800:111',    '1441411200:111',    '1441497600:111',    '1441670400:111',    '1441756800:111',    '1441843200:111',    '1441843200:111',    '1441929600:111',    '1442016000:111',    '1442102400:111',    '1442188800:111',    '1442275200:111',    '1442361600:111',    '1442448000:111',    '1442534400:111',    '1442620800:111',    '1442707200:111',    '1442793600:111',    '1442880000:111',    '1442966400:113',    '1443052800:113',    '1443139200:113',    '1443225600:113',    '1443312000:113',    '1443398400:113',    '1443484800:113',    '1443571200:113',    '1443657600:113',    '1443744000:113',    '1443830400:113',    '1443916800:113',    '1444176000:113',    '1444348800:113',    '1444521600:113',    '1444608000:113',    '1444694400:113',    '1444780800:113',    '1444867200:113',    '1444953600:113',    '1445040000:113',    '1445126400:113',    '1445212800:113',    '1445299200:113',    '1445472000:113',    '1445558400:113',    '1445644800:113',    '1445731200:113',    '1445817600:113',    '1445904000:113',    '1445990400:113' }