Module:Exchange/Titan's con. scroll/Data

return { '1211241600:564',   '1211328000:564',    '1211414400:564',    '1211500800:564',    '1211587200:564',    '1211673600:564',    '1211760000:548',    '1211846400:548',    '1211932800:548',    '1212019200:548',    '1212105600:548',    '1212192000:548',    '1212278400:548',    '1212364800:548',    '1212451200:548',    '1212537600:548',    '1212624000:548',    '1212710400:548',    '1212796800:548',    '1212883200:548',    '1212969600:548',    '1213056000:548',    '1213142400:548',    '1213228800:548',    '1213315200:548',    '1213401600:521',    '1213488000:521',    '1213574400:521',    '1213660800:521',    '1213747200:521',    '1213833600:521',    '1213920000:521',    '1214006400:521',    '1214092800:521',    '1214179200:521',    '1214265600:521',    '1214352000:521',    '1214438400:521',    '1214524800:498',    '1214611200:498',    '1214697600:498',    '1214870400:498',    '1214956800:498',    '1215043200:498',    '1215129600:498',    '1215216000:498',    '1215302400:498',    '1215388800:476',    '1215475200:476',    '1215561600:476',    '1215648000:476',    '1215734400:476',    '1215820800:476',    '1215907200:476',    '1215993600:476',    '1216080000:476',    '1216166400:455',    '1216252800:455',    '1216339200:455',    '1216425600:455',    '1216512000:455',    '1216598400:455',    '1216684800:455',    '1216771200:432',    '1216857600:432',    '1216944000:432',    '1217030400:432',    '1217116800:432',    '1217203200:423',    '1217289600:414',    '1217376000:414',    '1217462400:414',    '1217548800:414',    '1217635200:414',    '1217721600:414',    '1217808000:414',    '1217894400:414',    '1217980800:414',    '1218067200:430',    '1218153600:430',    '1218240000:430',    '1218326400:430',    '1218412800:430',    '1218499200:430',    '1218585600:426',    '1218672000:426',    '1218758400:426',    '1218844800:426',    '1218931200:426',    '1219017600:427',    '1219104000:427',    '1219190400:427',    '1219276800:427',    '1219363200:427',    '1219449600:422',    '1219536000:422',    '1219622400:422',    '1219708800:422',    '1219795200:422',    '1219881600:422',    '1219968000:427',    '1220054400:427',    '1220140800:427',    '1220227200:427',    '1220313600:427',    '1220400000:433',    '1220486400:433',    '1220572800:433',    '1220659200:433',    '1220745600:433',    '1220832000:426',    '1220918400:426',    '1221004800:426',    '1221091200:426',    '1221177600:426',    '1221264000:426',    '1221350400:420',    '1221436800:420',    '1221523200:420',    '1221609600:420',    '1221696000:420',    '1221782400:420',    '1221868800:421',    '1221955200:421',    '1222041600:421',    '1222128000:421',    '1222214400:421',    '1222300800:421',    '1222387200:404',    '1222473600:404',    '1222560000:404',    '1222646400:404',    '1222732800:384',    '1222819200:384',    '1222905600:384',    '1222992000:384',    '1223078400:365',    '1223164800:365',    '1223251200:365',    '1223337600:365',    '1223424000:365',    '1223510400:365',    '1223596800:351',    '1223683200:351',    '1223769600:351',    '1223856000:351',    '1223942400:351',    '1224028800:351',    '1224115200:351',    '1224201600:351',    '1224288000:351',    '1224374400:338',    '1224460800:338',    '1224547200:338',    '1224633600:338',    '1224720000:338',    '1224806400:338',    '1224892800:339',    '1224979200:339',    '1225065600:339',    '1225152000:339',    '1225238400:339',    '1225324800:348',    '1225411200:348',    '1225497600:348',    '1225584000:364',    '1225670400:364',    '1225756800:364',    '1225843200:364',    '1225929600:364',    '1226016000:364',    '1226102400:375',    '1226188800:375',    '1226275200:375',    '1226361600:375',    '1226448000:375',    '1226534400:375',    '1226620800:375',    '1226707200:375',    '1226793600:390',    '1226880000:390',    '1226966400:390',    '1227052800:390',    '1227139200:395',    '1227225600:395',    '1227312000:395',    '1227398400:382',    '1227484800:382',    '1227571200:382',    '1227657600:382',    '1227744000:373',    '1227830400:373',    '1227916800:373',    '1228003200:369',    '1228089600:369',    '1228176000:369',    '1228262400:369',    '1228348800:365',    '1228435200:365',    '1228521600:365',    '1228608000:375',    '1228694400:375',    '1228780800:375',    '1228867200:375',    '1228953600:377',    '1229040000:377',    '1229126400:377',    '1229212800:382',    '1229299200:382',    '1229385600:382',    '1229472000:377',    '1229558400:377',    '1229644800:373',    '1229731200:373',    '1229817600:373',    '1229904000:366',    '1229990400:366',    '1230076800:366',    '1230163200:366',    '1230249600:366',    '1230336000:366',    '1230422400:371',    '1230508800:377',    '1230595200:377',    '1230681600:361',    '1230768000:361',    '1230854400:361',    '1230940800:347',    '1231027200:347',    '1231113600:349',    '1231200000:349',    '1231286400:349',    '1231372800:364',    '1231459200:364',    '1231545600:375',    '1231632000:375',    '1231718400:375',    '1231804800:368',    '1231891200:368',    '1231977600:368',    '1232064000:368',    '1232150400:361',    '1232236800:353',    '1232323200:353',    '1232409600:353',    '1232496000:343',    '1232582400:343',    '1232668800:343',    '1232755200:343',    '1232841600:343',    '1232928000:343',    '1233014400:351',    '1233100800:351',    '1233187200:351',    '1233273600:368',    '1233360000:368',    '1233446400:359',    '1233532800:359',    '1233619200:349',    '1233705600:349',    '1233792000:349',    '1233878400:355',    '1233964800:355',    '1234051200:355',    '1234137600:364',    '1234224000:364',    '1234310400:374',    '1234396800:374',    '1234483200:374',    '1234569600:376',    '1234656000:376',    '1234742400:374',    '1234828800:374',    '1234915200:374',    '1235001600:372',    '1235088000:372',    '1235174400:379',    '1235260800:379',    '1235347200:370',    '1235433600:370',    '1235520000:375',    '1235606400:375',    '1235692800:385',    '1235779200:376',    '1235865600:376',    '1235952000:371',    '1236038400:371',    '1236124800:371',    '1236211200:371',    '1236297600:361',    '1236384000:361',    '1236470400:356',    '1236556800:356',    '1236643200:371',    '1236729600:371',    '1236816000:371',    '1236902400:366',    '1236988800:366',    '1237075200:359',    '1237161600:359',    '1237248000:360',    '1237334400:360',    '1237420800:361',    '1237507200:361',    '1237593600:373',    '1237680000:392',    '1237766400:405',    '1237852800:405',    '1237939200:405',    '1238025600:390',    '1238112000:390',    '1238198400:390',    '1238284800:380',    '1238371200:380',    '1238457600:380',    '1238544000:365',    '1238630400:354',    '1238716800:354',    '1238803200:354',    '1238889600:356',    '1238976000:356',    '1239062400:355',    '1239148800:355',    '1239235200:354',    '1239321600:354',    '1239408000:350',    '1239494400:352',    '1239580800:352',    '1239667200:352',    '1239753600:350',    '1239840000:357',    '1239926400:357',    '1240012800:360',    '1240099200:370',    '1240185600:370',    '1240272000:370',    '1240358400:369',    '1240444800:369',    '1240531200:368',    '1240617600:368',    '1240704000:362',    '1240790400:352',    '1240876800:353',    '1240963200:353',    '1241049600:354',    '1241136000:354',    '1241222400:357',    '1241308800:357',    '1241395200:357',    '1241481600:364',    '1241568000:364',    '1241654400:369',    '1241740800:375',    '1241827200:359',    '1241913600:359',    '1242000000:359',    '1242086400:353',    '1242172800:353',    '1242259200:352',    '1242345600:352',    '1242432000:352',    '1242518400:346',    '1242604800:346',    '1242691200:345',    '1242777600:345',    '1242864000:357',    '1242950400:357',    '1243036800:355',    '1243123200:355',    '1243209600:366',    '1243296000:356',    '1243382400:356',    '1243468800:356',    '1243555200:356',    '1243641600:353',    '1243728000:345',    '1243814400:345',    '1243900800:338',    '1243987200:338',    '1244073600:328',    '1244160000:328',    '1244246400:328',    '1244332800:340',    '1244419200:340',    '1244505600:347',    '1244592000:350',    '1244678400:350',    '1244764800:358',    '1244851200:358',    '1244937600:355',    '1245024000:355',    '1245110400:357',    '1245196800:358',    '1245283200:358',    '1245369600:358',    '1245456000:360',    '1245542400:360',    '1245628800:360',    '1245715200:360',    '1245801600:353',    '1245888000:351',    '1245974400:351',    '1246060800:348',    '1246147200:337',    '1246233600:337',    '1246320000:332',    '1246406400:335',    '1246579200:334',    '1246665600:330',    '1246752000:330',    '1246838400:323',    '1246924800:327',    '1247011200:327',    '1247097600:327',    '1247184000:344',    '1247270400:362',    '1247356800:362',    '1247443200:360',    '1247529600:360',    '1247616000:360',    '1247702400:366',    '1247788800:366',    '1247875200:365',    '1247961600:378',    '1248048000:378',    '1248134400:377',    '1248220800:391',    '1248307200:391',    '1248393600:380',    '1248480000:398',    '1248566400:403',    '1248652800:400',    '1248739200:396',    '1248825600:416',    '1248912000:416',    '1248998400:414',    '1249084800:435',    '1249171200:457',    '1249257600:498',    '1249344000:498',    '1249430400:521',    '1249516800:521',    '1249603200:510',    '1249689600:517',    '1249776000:505',    '1249862400:502',    '1249948800:511',    '1250035200:507',    '1250121600:519',    '1250208000:542',    '1250294400:568',    '1250380800:566',    '1250467200:566',    '1250553600:544',    '1250640000:533',    '1250726400:533',    '1250812800:511',    '1250899200:511',    '1250985600:497',    '1251072000:474',    '1251158400:450',    '1251244800:450',    '1251331200:431',    '1251417600:431',    '1251504000:411',    '1251590400:404',    '1251676800:406',    '1251763200:426',    '1251849600:428',    '1251936000:419',    '1252022400:419',    '1252108800:409',    '1252195200:397',    '1252281600:397',    '1252368000:397',    '1252454400:382',    '1252540800:382',    '1252627200:367',    '1252713600:384',    '1252800000:396',    '1252886400:386',    '1252972800:386',    '1253059200:406',    '1253145600:415',    '1253232000:415',    '1253318400:432',    '1253404800:438',    '1253491200:430',    '1253577600:430',    '1253664000:408',    '1253750400:408',    '1253836800:388',    '1253923200:388',    '1254009600:370',    '1254096000:384',    '1254182400:384',    '1254268800:392',    '1254355200:392',    '1254441600:382',    '1254528000:382',    '1254614400:402',    '1254700800:417',    '1254787200:417',    '1254873600:435',    '1254960000:435',    '1255046400:454',    '1255132800:454',    '1255219200:463',    '1255305600:463',    '1255392000:463',    '1255478400:463',    '1255564800:439',    '1255651200:418',    '1255737600:418',    '1255824000:403',    '1255910400:386',    '1255996800:386',    '1256083200:376',    '1256169600:376',    '1256256000:393',    '1256342400:411',    '1256428800:424',    '1256515200:403',    '1256601600:403',    '1256688000:392',    '1256774400:392',    '1256860800:382',    '1256947200:396',    '1257033600:412',    '1257120000:406',    '1257206400:406',    '1257292800:386',    '1257379200:405',    '1257465600:405',    '1257552000:422',    '1257638400:422',    '1257724800:420',    '1257811200:431',    '1257897600:431',    '1257984000:431',    '1258070400:439',    '1258156800:439',    '1258243200:429',    '1258329600:422',    '1258416000:406',    '1258502400:406',    '1258588800:406',    '1258675200:396',    '1258761600:429',    '1258848000:448',    '1258934400:448',    '1259020800:453',    '1259107200:461',    '1259193600:461',    '1259280000:471',    '1259366400:473',    '1259452800:469',    '1259539200:461',    '1259625600:461',    '1259712000:437',    '1259798400:416',    '1259884800:410',    '1259971200:410',    '1260057600:397',    '1260144000:377',    '1260230400:377',    '1260316800:360',    '1260403200:348',    '1260489600:348',    '1260576000:352',    '1260662400:370',    '1260748800:370',    '1260835200:390',    '1260921600:390',    '1261008000:419',    '1261094400:419',    '1261180800:439',    '1261267200:458',    '1261353600:474',    '1261440000:474',    '1261526400:492',    '1261612800:484',    '1261699200:460',    '1261785600:421',    '1261872000:433',    '1261958400:433',    '1262044800:471',    '1262131200:471',    '1262217600:488',    '1262304000:503',    '1262390400:529',    '1262476800:540',    '1262563200:577',    '1262649600:601',    '1262736000:601',    '1262822400:632',    '1262908800:675',    '1262995200:699',    '1263081600:734',    '1263168000:734',    '1263254400:727',    '1263340800:727',    '1263427200:660',    '1263513600:660',    '1263600000:595',    '1263686400:577',    '1263772800:577',    '1263859200:577',    '1263945600:575',    '1264032000:575',    '1264118400:570',    '1264204800:570',    '1264291200:546',    '1264377600:546',    '1264464000:545',    '1264550400:522',    '1264636800:498',    '1264723200:478',    '1264809600:454',    '1264896000:436',    '1264982400:415',    '1265068800:415',    '1265155200:418',    '1265241600:418',    '1265328000:432',    '1265414400:451',    '1265500800:483',    '1265587200:466',    '1265673600:466',    '1265760000:443',    '1265846400:420',    '1266019200:399',    '1266105600:378',    '1266192000:385',    '1266278400:385',    '1266364800:400',    '1266451200:415',    '1266537600:396',    '1266624000:396',    '1266710400:382',    '1266796800:372',    '1266883200:372',    '1266969600:398',    '1267056000:415',    '1267142400:433',    '1267228800:439',    '1267315200:439',    '1267401600:437',    '1267488000:437',    '1267574400:417',    '1267660800:428',    '1267747200:428',    '1267833600:430',    '1267920000:450',    '1268006400:443',    '1268092800:437',    '1268179200:437',    '1268265600:428',    '1268352000:428',    '1268438400:403',    '1268524800:398',    '1268611200:387',    '1268697600:387',    '1268784000:405',    '1268870400:400',    '1268956800:395',    '1269043200:409',    '1269129600:407',    '1269216000:413',    '1269302400:421',    '1269388800:421',    '1269475200:399',    '1269561600:398',    '1269648000:398',    '1269734400:405',    '1269820800:399',    '1269907200:404',    '1269993600:425',    '1270080000:442',    '1270166400:446',    '1270252800:447',    '1270339200:426',    '1270425600:438',    '1270512000:476',    '1270598400:476',    '1270684800:499',    '1270771200:541',    '1270857600:541',    '1270944000:528',    '1271030400:501',    '1271116800:501',    '1271203200:501',    '1271289600:479',    '1271376000:460',    '1271462400:460',    '1271548800:472',    '1271635200:463',    '1271721600:463',    '1271808000:440',    '1271894400:440',    '1271980800:418',    '1272067200:418',    '1272153600:398',    '1272240000:390',    '1272326400:401',    '1272412800:418',    '1272499200:418',    '1272585600:413',    '1272672000:395',    '1272758400:384',    '1272844800:384',    '1272931200:384',    '1273017600:400',    '1273104000:400',    '1273190400:406',    '1273276800:406',    '1273363200:411',    '1273449600:411',    '1273536000:402',    '1273622400:402',    '1273708800:381',    '1273795200:369',    '1273881600:370',    '1273968000:370',    '1274054400:377',    '1274140800:395',    '1274227200:421',    '1274313600:421',    '1274400000:406',    '1274486400:399',    '1274572800:407',    '1274659200:417',    '1274745600:412',    '1274832000:404',    '1274918400:404',    '1275004800:423',    '1275091200:456',    '1275177600:478',    '1275264000:471',    '1275350400:448',    '1275436800:442',    '1275523200:442',    '1275609600:453',    '1275696000:430',    '1275782400:417',    '1275868800:419',    '1275955200:431',    '1276041600:431',    '1276128000:419',    '1276214400:427',    '1276300800:427',    '1276387200:428',    '1276473600:428',    '1276560000:409',    '1276646400:410',    '1276732800:410',    '1276819200:407',    '1276905600:407',    '1276992000:438',    '1277078400:426',    '1277164800:409',    '1277251200:409',    '1277337600:433',    '1277424000:433',    '1277510400:424',    '1277596800:421',    '1277683200:406',    '1277769600:404',    '1277856000:419',    '1277942400:419',    '1278028800:414',    '1278115200:419',    '1278201600:403',    '1278288000:443',    '1278374400:443',    '1278460800:440',    '1278547200:454',    '1278633600:439',    '1278720000:439',    '1278806400:421',    '1278892800:421',    '1278979200:411',    '1279065600:411',    '1279152000:420',    '1279238400:420',    '1279324800:399',    '1279411200:401',    '1279497600:406',    '1279584000:426',    '1279670400:426',    '1279756800:417',    '1279843200:429',    '1279929600:429',    '1280016000:438',    '1280102400:433',    '1280188800:430',    '1280275200:418',    '1280361600:410',    '1280448000:410',    '1280534400:410',    '1280620800:403',    '1280707200:391',    '1280793600:391',    '1280880000:390',    '1280966400:408',    '1281052800:408',    '1281139200:446',    '1281225600:446',    '1281312000:425',    '1281398400:404',    '1281484800:385',    '1281571200:385',    '1281657600:393',    '1281744000:396',    '1281830400:388',    '1281916800:394',    '1282003200:411',    '1282089600:411',    '1282176000:416',    '1282262400:416',    '1282348800:402',    '1282435200:381',    '1282521600:381',    '1282608000:373',    '1282694400:373',    '1282780800:408',    '1282867200:409',    '1282953600:409',    '1283040000:396',    '1283126400:404',    '1283212800:404',    '1283299200:395',    '1283385600:395',    '1283472000:393',    '1283558400:390',    '1283644800:383',    '1283731200:383',    '1283817600:393',    '1283904000:393',    '1283990400:387',    '1284076800:368',    '1284163200:354',    '1284249600:343',    '1284336000:360',    '1284422400:390',    '1284508800:390',    '1284595200:392',    '1284681600:388',    '1284768000:387',    '1284854400:387',    '1284940800:396',    '1285027200:396',    '1285113600:379',    '1285200000:379',    '1285286400:366',    '1285372800:362',    '1285459200:369',    '1285545600:387',    '1285632000:399',    '1285718400:399',    '1285804800:387',    '1285891200:387',    '1285977600:399',    '1286064000:419',    '1286150400:422',    '1286236800:422',    '1286323200:434',    '1286409600:445',    '1286496000:452',    '1286582400:452',    '1286668800:456',    '1286755200:440',    '1286841600:440',    '1286928000:431',    '1287014400:409',    '1287100800:389',    '1287187200:389',    '1287273600:373',    '1287360000:406',    '1287446400:409',    '1287532800:409',    '1287619200:399',    '1287705600:399',    '1287792000:404',    '1287878400:420',    '1287964800:413',    '1288051200:413',    '1288137600:403',    '1288224000:401',    '1288310400:380',    '1288396800:370',    '1288483200:359',    '1288569600:376',    '1288656000:376',    '1288742400:378',    '1288828800:378',    '1288915200:384',    '1289088000:405',    '1289174400:408',    '1289260800:400',    '1289347200:400',    '1289433600:388',    '1289520000:388',    '1289606400:398',    '1289692800:418',    '1289779200:436',    '1289865600:436',    '1289952000:419',    '1290038400:398',    '1290124800:398',    '1290211200:378',    '1290297600:361',    '1290384000:361',    '1290470400:378',    '1290556800:389',    '1290643200:386',    '1290729600:386',    '1290816000:398',    '1290902400:391',    '1290988800:391',    '1291075200:383',    '1291161600:369',    '1291248000:361',    '1291334400:361',    '1291420800:374',    '1291507200:393',    '1291593600:401',    '1291680000:401',    '1291766400:409',    '1291852800:415',    '1291939200:415',    '1292025600:399',    '1292112000:387',    '1292198400:380',    '1292284800:380',    '1292371200:378',    '1292457600:378',    '1292544000:377',    '1292630400:377',    '1292716800:370',    '1292803200:370',    '1292889600:363',    '1292976000:354',    '1293062400:345',    '1293148800:338',    '1293235200:338',    '1293321600:327',    '1293408000:327',    '1293494400:294',    '1293580800:294',    '1293667200:279',    '1293753600:265',    '1293840000:265',    '1293926400:271',    '1294185600:308',    '1294358400:330',    '1294531200:344',    '1294617600:362',    '1294704000:372',    '1294790400:399',    '1294876800:402',    '1295049600:382',    '1295136000:391',    '1295222400:402',    '1295308800:404',    '1295395200:387',    '1295568000:371',    '1295654400:366',    '1295827200:356',    '1296000000:338',    '1296086400:323',    '1296259200:326',    '1296432000:357',    '1296604800:355',    '1296691200:339',    '1296777600:333',    '1296950400:360',    '1297036800:369',    '1297123200:374',    '1297209600:374',    '1297382400:386',    '1297555200:367',    '1297641600:348',    '1297728000:326',    '1297814400:326',    '1297987200:349',    '1298160000:351',    '1298246400:354',    '1298419200:356',    '1298505600:348',    '1298678400:340',    '1298764800:337',    '1298851200:341',    '1299024000:342',    '1299110400:340',    '1299196800:340',    '1299283200:353',    '1299369600:360',    '1299628800:371',    '1299801600:392',    '1299974400:370',    '1300060800:357',    '1300147200:346',    '1300233600:346',    '1300320000:341',    '1300492800:349',    '1300665600:359',    '1300752000:367',    '1301011200:391',    '1301184000:386',    '1301270400:392',    '1301443200:386',    '1301529600:379',    '1301702400:368',    '1301788800:362',    '1301875200:367',    '1302048000:378',    '1302220800:361',    '1302307200:357',    '1302566400:349',    '1302739200:350',    '1302912000:352',    '1302998400:353',    '1303084800:363',    '1303257600:380',    '1303344000:383',    '1303430400:374',    '1303516800:374',    '1303603200:367',    '1303689600:361',    '1303776000:358',    '1303862400:356',    '1304035200:361',    '1304121600:361',    '1304208000:371',    '1304294400:379',    '1304380800:395',    '1304467200:403',    '1304640000:402',    '1304726400:405',    '1305072000:382',    '1305158400:373',    '1305244800:364',    '1305417600:361',    '1305504000:362',    '1305676800:358',    '1305849600:357',    '1305936000:358',    '1306022400:362',    '1306281600:377',    '1306368000:377',    '1306627200:378',    '1306713600:384',    '1306800000:396',    '1306886400:393',    '1307059200:391',    '1307232000:361',    '1307318400:353',    '1307491200:353',    '1307664000:352',    '1307750400:352',    '1307836800:356',    '1307923200:341',    '1308096000:335',    '1308268800:342',    '1308355200:348',    '1308441600:353',    '1308528000:366',    '1308700800:378',    '1308873600:375',    '1308960000:365',    '1309046400:358',    '1309305600:363',    '1309478400:365',    '1309564800:372',    '1309651200:372',    '1309737600:374',    '1309910400:368',    '1310083200:369',    '1310169600:376',    '1310256000:367',    '1310342400:364',    '1310515200:375',    '1310688000:383',    '1310860800:399',    '1310947200:410',    '1311120000:392',    '1311292800:389',    '1311379200:390',    '1311465600:390',    '1311897600:389',    '1311984000:386',    '1312070400:386',    '1312156800:387',    '1312329600:379',    '1312502400:370',    '1312675200:367',    '1312761600:367',    '1312934400:346',    '1313020800:339',    '1313193600:322',    '1313625600:345',    '1313884800:355',    '1313971200:367',    '1314144000:384',    '1314316800:390',    '1314489600:372',    '1314576000:355',    '1314748800:368',    '1314921600:380',    '1315008000:390',    '1315094400:390',    '1315180800:393',    '1315353600:389',    '1315526400:362',    '1315612800:352',    '1315785600:351',    '1315958400:346',    '1316044800:346',    '1316304000:385',    '1316563200:383',    '1316736000:376',    '1316908800:373',    '1316995200:383',    '1317081600:388',    '1317340800:406',    '1317427200:407',    '1317513600:407',    '1317600000:408',    '1317772800:374',    '1317945600:352',    '1318118400:331',    '1318204800:338',    '1318291200:350',    '1318550400:363',    '1318723200:362',    '1318809600:365',    '1318982400:368',    '1319155200:371',    '1319328000:363',    '1319414400:357',    '1319587200:344',    '1319760000:332',    '1319932800:328',    '1320192000:333',    '1320278400:344',    '1320364800:356',    '1320451200:356',    '1320537600:367',    '1320624000:383',    '1320796800:387',    '1320969600:384',    '1321142400:350',    '1321401600:360',    '1321574400:362',    '1321660800:370',    '1321833600:381',    '1322092800:399',    '1322179200:399',    '1322265600:401',    '1322524800:401',    '1322611200:398',    '1322784000:391',    '1322956800:386',    '1323043200:372',    '1323129600:368',    '1323216000:368',    '1323302400:366',    '1323388800:376',    '1323475200:383',    '1323561600:390',    '1323734400:390',    '1323820800:396',    '1323907200:396',    '1323993600:404',    '1324080000:404',    '1324166400:415',    '1324252800:415',    '1324339200:399',    '1324425600:395',    '1324512000:389',    '1324684800:389',    '1324771200:382',    '1324857600:380',    '1324944000:364',    '1325030400:368',    '1325116800:366',    '1325203200:375',    '1325376000:375',    '1325462400:377',    '1325548800:378',    '1325635200:376',    '1325721600:376',    '1325808000:374',    '1325894400:374',    '1325980800:363',    '1326067200:367',    '1326153600:369',    '1326240000:381',    '1326326400:390',    '1326412800:388',    '1326499200:394',    '1326585600:388',    '1326672000:388',    '1326758400:405',    '1326844800:414',    '1326931200:414',    '1327017600:409',    '1327104000:405',    '1327190400:403',    '1327276800:387',    '1327363200:370',    '1327449600:370',    '1327536000:361',    '1327622400:371',    '1327708800:373',    '1327795200:378',    '1327881600:381',    '1327968000:381',    '1328054400:388',    '1328140800:381',    '1328227200:381',    '1328313600:374',    '1328400000:377',    '1328486400:377',    '1328572800:377',    '1328659200:376',    '1328745600:376',    '1328832000:368',    '1328918400:368',    '1329004800:374',    '1329091200:380',    '1329177600:380',    '1329264000:380',    '1329350400:377',    '1329436800:378',    '1329523200:372',    '1329609600:378',    '1329696000:369',    '1329782400:377',    '1329868800:379',    '1329955200:376',    '1330041600:376',    '1330128000:377',    '1330214400:381',    '1330300800:369',    '1330387200:369',    '1330473600:364',    '1330560000:367',    '1330646400:367',    '1330732800:369',    '1330819200:372',    '1330905600:381',    '1330992000:381',    '1331078400:386',    '1331164800:385',    '1331251200:387',    '1331337600:386',    '1331424000:386',    '1331510400:386',    '1331596800:387',    '1331683200:387',    '1331769600:381',    '1331856000:381',    '1331942400:367',    '1332028800:348',    '1332115200:330',    '1332201600:313',    '1332288000:305',    '1332374400:311',    '1332460800:320',    '1332547200:329',    '1332633600:339',    '1332720000:348',    '1332806400:357',    '1332892800:357',    '1332979200:362',    '1333065600:373',    '1333152000:369',    '1333238400:362',    '1333324800:363',    '1333411200:364',    '1333497600:364',    '1333584000:360',    '1333670400:363',    '1333756800:363',    '1333843200:361',    '1333929600:354',    '1334016000:342',    '1334102400:333',    '1334188800:334',    '1334275200:343',    '1334361600:355',    '1334448000:354',    '1334534400:355',    '1334620800:361',    '1334707200:358',    '1334793600:358',    '1334880000:347',    '1334966400:347',    '1335052800:342',    '1335139200:342',    '1335225600:342',    '1335312000:342',    '1335398400:339',    '1335484800:337',    '1335571200:335',    '1335657600:332',    '1335744000:334',    '1335830400:341',    '1335916800:344',    '1336003200:344',    '1336089600:357',    '1336176000:368',    '1336262400:382',    '1336348800:381',    '1336435200:387',    '1336521600:387',    '1336608000:392',    '1336694400:392',    '1336780800:391',    '1336867200:389',    '1336953600:385',    '1337040000:380',    '1337126400:380',    '1337212800:375',    '1337299200:373',    '1337385600:382',    '1337472000:393',    '1337558400:393',    '1337644800:377',    '1337731200:376',    '1337817600:375',    '1337904000:375',    '1337990400:379',    '1338076800:381',    '1338163200:376',    '1338249600:377',    '1338336000:372',    '1338422400:367',    '1338508800:367',    '1338595200:359',    '1338681600:358',    '1338768000:356',    '1338854400:349',    '1338940800:346',    '1339027200:349',    '1339113600:352',    '1339200000:351',    '1339286400:351',    '1339372800:353',    '1339459200:359',    '1339545600:359',    '1339632000:364',    '1339718400:361',    '1339804800:363',    '1339891200:366',    '1339977600:367',    '1340064000:369',    '1340150400:370',    '1340236800:376',    '1340323200:379',    '1340409600:385',    '1340496000:386',    '1340582400:391',    '1340668800:384',    '1340755200:383',    '1340841600:378',    '1340928000:364',    '1341014400:358',    '1341100800:348',    '1341187200:341',    '1341273600:342',    '1341360000:347',    '1341446400:347',    '1341532800:346',    '1341619200:353',    '1341705600:358',    '1341792000:350',    '1341878400:342',    '1341964800:332',    '1342051200:325',    '1342137600:319',    '1342224000:311',    '1342310400:314',    '1342396800:321',    '1342483200:333',    '1342569600:345',    '1342656000:345',    '1342742400:355',    '1342828800:361',    '1342915200:361',    '1343001600:367',    '1343088000:362',    '1343174400:356',    '1343260800:349',    '1343347200:349',    '1343433600:349',    '1343520000:343',    '1343606400:343',    '1343692800:347',    '1343779200:345',    '1343865600:352',    '1343952000:353',    '1344038400:359',    '1344124800:359',    '1344211200:361',    '1344297600:346',    '1344384000:329',    '1344470400:328',    '1344556800:319',    '1344643200:321',    '1344729600:325',    '1344816000:325',    '1344902400:326',    '1344988800:335',    '1345075200:343',    '1345161600:349',    '1345248000:355',    '1345334400:368',    '1345420800:370',    '1345507200:358',    '1345593600:364',    '1345680000:374',    '1345766400:366',    '1345852800:366',    '1345939200:359',    '1346025600:360',    '1346112000:356',    '1346198400:356',    '1346284800:346',    '1346371200:346',    '1346457600:336',    '1346544000:334',    '1346630400:334',    '1346716800:332',    '1346803200:325',    '1346889600:326',    '1346976000:328',    '1347062400:318',    '1347148800:309',    '1347235200:300',    '1347321600:300',    '1347408000:300',    '1347494400:305',    '1347580800:299',    '1347667200:305',    '1347753600:305',    '1347840000:318',    '1347926400:328',    '1348012800:328',    '1348099200:334',    '1348185600:344',    '1348272000:358',    '1348358400:368',    '1348444800:368',    '1348531200:377',    '1348617600:378',    '1348704000:389',    '1348790400:389',    '1348876800:393',    '1348963200:397',    '1349049600:397',    '1349136000:399',    '1349222400:394',    '1349308800:400',    '1349395200:394',    '1349481600:406',    '1349568000:411',    '1349654400:399',    '1349740800:391',    '1349827200:380',    '1349913600:366',    '1350000000:352',    '1350086400:358',    '1350172800:361',    '1350259200:370',    '1350345600:385',    '1350432000:391',    '1350518400:396',    '1350604800:395',    '1350691200:402',    '1350777600:408',    '1350864000:407',    '1350950400:412',    '1351036800:426',    '1351123200:426',    '1351209600:432',    '1351296000:437',    '1351382400:415',    '1351468800:394',    '1351555200:374',    '1351641600:355',    '1351728000:347',    '1351814400:336',    '1351900800:334',    '1351987200:337',    '1352073600:336',    '1352160000:332',    '1352246400:328',    '1352332800:324',    '1352419200:320',    '1352505600:316',    '1352592000:312',    '1352678400:308',    '1352764800:304',    '1352851200:297',    '1352937600:301',    '1353024000:311',    '1353110400:315',    '1353196800:305',    '1353283200:313',    '1353369600:316',    '1353456000:316',    '1353542400:315',    '1353628800:315',    '1353715200:319',    '1353801600:319',    '1353888000:316',    '1353974400:317',    '1354060800:317',    '1354147200:314',    '1354233600:314',    '1354320000:317',    '1354406400:320',    '1354492800:320',    '1354579200:318',    '1354665600:318',    '1354752000:311',    '1354838400:311',    '1354924800:311',    '1355011200:305',    '1355097600:305',    '1355184000:304',    '1355270400:304',    '1355356800:289',    '1355443200:289',    '1355529600:275',    '1355616000:275',    '1355702400:275',    '1355788800:276',    '1355875200:276',    '1355961600:276',    '1356048000:274',    '1356134400:274',    '1356220800:264',    '1356307200:264',    '1356393600:273',    '1356480000:273',    '1356566400:279',    '1356652800:279',    '1356739200:284',    '1356825600:284',    '1356912000:290',    '1356998400:290',    '1357084800:292',    '1357171200:292',    '1357257600:292',    '1357344000:300',    '1357430400:300',    '1357516800:300',    '1357603200:302',    '1357689600:302',    '1357776000:302',    '1357862400:306',    '1357948800:306',    '1358035200:313',    '1358121600:313',    '1358208000:313',    '1358294400:302',    '1358380800:302',    '1358467200:302',    '1358553600:302',    '1358640000:302',    '1358726400:311',    '1358812800:311',    '1358899200:318',    '1358985600:318',    '1359072000:323',    '1359158400:323',    '1359244800:327',    '1359331200:327',    '1359417600:327',    '1359504000:327',    '1359590400:327',    '1359676800:328',    '1359763200:328',    '1359849600:329',    '1359936000:329',    '1360022400:329',    '1360108800:328',    '1360195200:328',    '1360281600:328',    '1360368000:324',    '1360454400:324',    '1360540800:324',    '1360627200:322',    '1360713600:322',    '1360800000:322',    '1360886400:322',    '1360972800:322',    '1361059200:324',    '1361145600:324',    '1361232000:324',    '1361318400:322',    '1361404800:322',    '1361491200:322',    '1361577600:319',    '1361664000:319',    '1361750400:319',    '1361836800:319',    '1361923200:318',    '1362009600:318',    '1362096000:318',    '1362182400:318',    '1362268800:309',    '1362355200:309',    '1362441600:309',    '1362528000:296',    '1362614400:296',    '1362700800:296',    '1362787200:296',    '1362873600:286',    '1362960000:286',    '1363046400:286',    '1363132800:286',    '1363219200:276',    '1363305600:276',    '1363392000:276',    '1363478400:276',    '1363564800:277',    '1363651200:277',    '1363737600:277',    '1363824000:277',    '1363910400:271',    '1363996800:271',    '1364083200:271',    '1364169600:272',    '1364256000:272',    '1364342400:272',    '1364428800:272',    '1364515200:272',    '1364601600:272',    '1364688000:272',    '1364774400:279',    '1364860800:279',    '1364947200:278',    '1365033600:276',    '1365120000:275',    '1365206400:273',    '1365292800:272',    '1365379200:270',    '1365465600:269',    '1365552000:269',    '1365638400:269',    '1365724800:269',    '1365811200:269',    '1365897600:269',    '1365984000:269',    '1366070400:269',    '1366156800:276',    '1366243200:276',    '1366329600:276',    '1366416000:276',    '1366502400:277',    '1366588800:277',    '1366675200:277',    '1366761600:277',    '1366848000:270',    '1366934400:270',    '1367020800:270',    '1367107200:270',    '1367193600:272',    '1367280000:272',    '1367366400:272',    '1367452800:272',    '1367539200:272',    '1367625600:277',    '1367712000:277',    '1367798400:277',    '1367884800:277',    '1367971200:277',    '1368057600:283',    '1368144000:283',    '1368230400:283',    '1368316800:283',    '1368403200:283',    '1368489600:281',    '1368576000:281',    '1368662400:281',    '1368748800:281',    '1368835200:281',    '1368921600:272',    '1369008000:272',    '1369094400:272',    '1369180800:272',    '1369267200:272',    '1369353600:272',    '1369440000:271',    '1369526400:271',    '1369612800:271',    '1369699200:271',    '1369785600:264',    '1369872000:264',    '1369958400:264',    '1370044800:264',    '1370131200:264',    '1370217600:269',    '1370304000:269',    '1370390400:269',    '1370476800:269',    '1370563200:269',    '1370649600:272',    '1370736000:272',    '1370822400:272',    '1370908800:272',    '1370995200:276',    '1371081600:276',    '1371168000:276',    '1371254400:276',    '1371340800:276',    '1371427200:272',    '1371513600:272',    '1371600000:272',    '1371686400:272',    '1371772800:272',    '1371859200:275',    '1371945600:275',    '1372032000:275',    '1372118400:275',    '1372204800:274',    '1372291200:274',    '1372377600:274',    '1372464000:274',    '1372550400:274',    '1372636800:269',    '1372723200:269',    '1372809600:269',    '1372896000:269',    '1372982400:269',    '1373068800:271',    '1373155200:271',    '1373241600:271',    '1373328000:271',    '1373414400:271',    '1373500800:269',    '1373587200:269',    '1373673600:269',    '1373760000:269',    '1373846400:269',    '1373932800:272',    '1374019200:272',    '1374105600:271',    '1374192000:271',    '1374278400:271',    '1374364800:270',    '1374451200:270',    '1374537600:270',    '1374624000:270',    '1374710400:270',    '1374796800:272',    '1374883200:272',    '1374969600:272',    '1375056000:272',    '1375142400:272',    '1375228800:272',    '1375315200:272',    '1375401600:269',    '1375488000:269',    '1375574400:269',    '1375660800:269',    '1375747200:269',    '1375833600:269',    '1375920000:269',    '1376006400:273',    '1376092800:273',    '1376179200:273',    '1376265600:273',    '1376352000:273',    '1376438400:273',    '1376524800:273',    '1376611200:270',    '1376697600:270',    '1376784000:270',    '1376870400:270',    '1376956800:270',    '1377043200:270',    '1377129600:270',    '1377216000:270',    '1377302400:272',    '1377388800:272',    '1377475200:272',    '1377561600:272',    '1377648000:272',    '1377734400:272',    '1377820800:272',    '1377907200:272',    '1377993600:272',    '1378080000:270',    '1378166400:270',    '1378252800:270',    '1378339200:270',    '1378425600:270',    '1378512000:270',    '1378598400:270',    '1378684800:270',    '1378771200:270',    '1378857600:270',    '1378944000:270',    '1379030400:276',    '1379116800:276',    '1379203200:276',    '1379289600:276',    '1379376000:276',    '1379462400:276',    '1379548800:276',    '1379635200:276',    '1379721600:276',    '1379808000:276',    '1379894400:276',    '1379980800:276',    '1380067200:273',    '1380153600:273',    '1380240000:273',    '1380326400:273',    '1380412800:273',    '1380499200:273',    '1380585600:273',    '1380672000:273',    '1380758400:273',    '1380844800:273',    '1380931200:273',    '1381017600:273',    '1381104000:273',    '1381190400:273',    '1381276800:273',    '1381363200:273',    '1381449600:273',    '1381536000:273',    '1381622400:273',    '1381708800:273',    '1381795200:273',    '1381881600:273',    '1381968000:273',    '1382054400:273',    '1382140800:273',    '1382227200:273',    '1382313600:273',    '1382400000:273',    '1382486400:273',    '1382572800:273',    '1382659200:273',    '1382745600:273',    '1382832000:275',    '1382918400:275',    '1383004800:275',    '1383091200:275',    '1383177600:275',    '1383264000:275',    '1383350400:275',    '1383436800:275',    '1383523200:275',    '1383609600:275',    '1383696000:273',    '1383782400:273',    '1383868800:273',    '1383955200:273',    '1384041600:273',    '1384128000:273',    '1384214400:273',    '1384300800:273',    '1384387200:273',    '1384473600:273',    '1384560000:275',    '1384646400:275',    '1384732800:275',    '1384819200:275',    '1384905600:275',    '1384992000:275',    '1385078400:275',    '1385164800:275',    '1385251200:275',    '1385337600:266',    '1385424000:266',    '1385510400:266',    '1385596800:266',    '1385683200:266',    '1385769600:266',    '1385856000:266',    '1385942400:266',    '1386028800:266',    '1386115200:261',    '1386201600:261',    '1386288000:261',    '1386374400:261',    '1386460800:261',    '1386547200:261',    '1386633600:261',    '1386720000:261',    '1386806400:261',    '1386892800:261',    '1386979200:261',    '1387065600:261',    '1387152000:261',    '1387238400:261',    '1387324800:261',    '1387411200:261',    '1387497600:270',    '1387584000:270',    '1387670400:270',    '1387756800:270',    '1387843200:270',    '1387929600:270',    '1388016000:270',    '1388102400:270',    '1388188800:272',    '1388275200:272',    '1388361600:272',    '1388448000:272',    '1388534400:272',    '1388620800:272',    '1388707200:272',    '1388793600:276',    '1388880000:276',    '1388966400:276',    '1389052800:276',    '1389139200:276',    '1389225600:276',    '1389312000:276',    '1389398400:276',    '1389484800:275',    '1389571200:275',    '1389657600:275',    '1389744000:275',    '1389830400:275',    '1389916800:275',    '1390003200:275',    '1390089600:269',    '1390176000:269',    '1390262400:269',    '1390348800:269',    '1390435200:269',    '1390521600:269',    '1390608000:269',    '1390694400:265',    '1390780800:265',    '1390867200:265',    '1390953600:265',    '1391040000:265',    '1391126400:265',    '1391212800:265',    '1391299200:265',    '1391385600:270',    '1391472000:270',    '1391558400:270',    '1391644800:270',    '1391731200:270',    '1391817600:270',    '1391904000:270',    '1391990400:270',    '1392076800:276',    '1392163200:276',    '1392249600:276',    '1392336000:276',    '1392422400:276',    '1392508800:276',    '1392595200:276',    '1392681600:275',    '1392768000:275',    '1392854400:275',    '1392940800:275',    '1393027200:262',    '1393113600:262',    '1393200000:256',    '1393286400:256',    '1393372800:256',    '1393459200:256',    '1393545600:265',    '1393632000:265',    '1393718400:265',    '1393804800:265',    '1393891200:265',    '1393977600:262',    '1394064000:262',    '1394150400:262',    '1394236800:262',    '1394323200:262',    '1394409600:262',    '1394496000:264',    '1394582400:264',    '1394668800:264',    '1394755200:264',    '1394841600:264',    '1394928000:264',    '1395014400:273',    '1395100800:273',    '1395187200:273',    '1395273600:273',    '1395360000:273',    '1395446400:273',    '1395532800:273',    '1395619200:273',    '1395705600:273',    '1395792000:273',    '1395878400:273',    '1395964800:273',    '1396051200:273',    '1396137600:273',    '1396224000:273',    '1396310400:271',    '1396396800:271',    '1396483200:271',    '1396569600:271',    '1396656000:271',    '1396742400:271',    '1396828800:271',    '1396915200:271',    '1397001600:267',    '1397088000:267',    '1397174400:267',    '1397260800:267',    '1397347200:267',    '1397433600:267',    '1397520000:267',    '1397606400:267',    '1397692800:267',    '1397779200:266',    '1397865600:266',    '1397952000:266',    '1398038400:266',    '1398124800:266',    '1398211200:266',    '1398297600:266',    '1398384000:266',    '1398470400:266',    '1398556800:266',    '1398643200:271',    '1398729600:271',    '1398816000:271',    '1398902400:271',    '1398988800:271',    '1399075200:271',    '1399161600:271',    '1399248000:271',    '1399334400:271',    '1399420800:271',    '1399507200:271',    '1399593600:271',    '1399680000:271',    '1399766400:271',    '1399852800:271',    '1399939200:271',    '1400025600:271',    '1400112000:271',    '1400198400:268',    '1400284800:268',    '1400371200:268',    '1400457600:268',    '1400544000:268',    '1400630400:268',    '1400716800:268',    '1400803200:268',    '1400889600:268',    '1400976000:270',    '1401062400:270',    '1401148800:270',    '1401235200:270',    '1401321600:270',    '1401408000:270',    '1401494400:270',    '1401580800:270',    '1401667200:260',    '1401753600:260',    '1401840000:260',    '1401926400:260',    '1402012800:253:6.7',    '1402099200:253:6.7',    '1402185600:253:6.9',    '1402272000:253:6.8',    '1402358400:253:6.7',    '1402444800:253:6.8',    '1402531200:250:7.0',    '1402617600:250:6.8',    '1402704000:250:6.6',    '1402790400:250:6.4',    '1402876800:250:6.8',    '1402963200:250:7.2',    '1403049600:251:7.0',    '1403136000:251:6.8',    '1403222400:251:6.6',    '1403308800:251:6.6',    '1403395200:251:6.5',    '1403481600:251:6.5',    '1403568000:251:6.7',    '1403654400:251:6.8',    '1403740800:251:6.8',    '1403827200:251:6.9',    '1403913600:251:7.0',    '1404000000:251:7.9',    '1404086400:251:8.7',    '1404172800:251:7.6',    '1404259200:251:7.8',    '1404345600:251:8.0',    '1404432000:251:8.2',    '1404518400:251:8.4',    '1404604800:251:8.2',    '1404691200:257:8.2',    '1404777600:257:8.2',    '1404864000:257:8.1',    '1404950400:257:8.1',    '1405036800:257:7.8',    '1405123200:262:7.6',    '1405209600:262',    '1405296000:262',    '1405382400:262',    '1405468800:264',    '1405555200:264',    '1405641600:264',    '1405728000:264',    '1405814400:263',    '1405900800:263',    '1405987200:263',    '1406073600:258',    '1406160000:258',    '1406246400:258',    '1406332800:258',    '1406419200:263',    '1406505600:263',    '1406592000:263',    '1406678400:263',    '1406764800:265',    '1406851200:265',    '1406937600:265',    '1407024000:265',    '1407110400:270',    '1407196800:270',    '1407283200:270',    '1407369600:270',    '1407456000:270',    '1407542400:266',    '1407628800:266',    '1407715200:266',    '1407801600:266',    '1407888000:261',    '1407974400:261',    '1408060800:261',    '1408147200:261',    '1408233600:261',    '1408320000:264',    '1408406400:264',    '1408492800:264',    '1408579200:264',    '1408665600:264',    '1408752000:262:8.5',    '1408838400:262:7.8',    '1408924800:262:7.2',    '1409011200:262:7.7',    '1409097600:262:8.0',    '1409184000:264:8.3',    '1409270400:264:8.3',    '1409356800:264:8.3',    '1409443200:264:8.2',    '1409529600:264:8.2',    '1409616000:257:8.2',    '1409702400:257',    '1409788800:257',    '1409875200:257',    '1409961600:257',    '1410048000:257',    '1410134400:257',    '1410220800:267',    '1410307200:267',    '1410393600:267',    '1410480000:267',    '1410566400:267',    '1410652800:267',    '1410739200:267',    '1410825600:271',    '1410912000:271',    '1410998400:271',    '1411084800:271',    '1411171200:271',    '1411257600:271',    '1411344000:271',    '1411430400:271',    '1411516800:271',    '1411603200:274',    '1411689600:274',    '1411776000:274',    '1411862400:274',    '1411948800:274',    '1412035200:274',    '1412121600:274',    '1412208000:274',    '1412294400:274',    '1412380800:277',    '1412467200:277',    '1412553600:277',    '1412640000:277',    '1412726400:277',    '1412812800:277',    '1412899200:277',    '1412985600:273',    '1413072000:273',    '1413158400:273',    '1413244800:273',    '1413331200:273',    '1413417600:273',    '1413504000:273',    '1413590400:273',    '1413676800:276',    '1413763200:276',    '1413849600:276',    '1413936000:276',    '1414022400:276',    '1414108800:276',    '1414195200:276',    '1414281600:276',    '1414368000:274',    '1414454400:274',    '1414540800:274',    '1414627200:274',    '1414713600:274',    '1414800000:263',    '1414886400:263',    '1414972800:254',    '1415059200:254',    '1415145600:254',    '1415232000:254',    '1415318400:262',    '1415404800:262',    '1415491200:262',    '1415577600:262',    '1415664000:262',    '1415750400:262',    '1415836800:271',    '1415923200:271',    '1416009600:271',    '1416096000:271',    '1416182400:271',    '1416268800:271',    '1416355200:271',    '1416441600:275',    '1416528000:275',    '1416614400:275',    '1416700800:275',    '1416787200:275',    '1416873600:275',    '1416960000:275',    '1417046400:275',    '1417132800:276',    '1417219200:276',    '1417305600:276',    '1417392000:276',    '1417478400:276',    '1417564800:276',    '1417651200:276',    '1417737600:276',    '1417824000:276',    '1417910400:274',    '1417996800:274',    '1418083200:274',    '1418169600:274',    '1418256000:274',    '1418342400:274',    '1418428800:274',    '1418515200:274',    '1418601600:274',    '1418688000:269',    '1418774400:273',    '1418860800:274',    '1418947200:274',    '1419033600:270',    '1419120000:270',    '1419206400:277',    '1419292800:277',    '1419379200:277',    '1419465600:276',    '1419552000:276',    '1419638400:276',    '1419724800:273',    '1419811200:273',    '1419897600:273',    '1419984000:270',    '1420070400:270',    '1420156800:270',    '1420243200:277',    '1420329600:277',    '1420416000:277',    '1420502400:277',    '1420588800:277',    '1420675200:277',    '1420761600:277',    '1420848000:278',    '1420934400:278',    '1421020800:278',    '1421107200:278',    '1421193600:274',    '1421280000:274',    '1421366400:274',    '1421452800:274',    '1421539200:270',    '1421625600:270',    '1421712000:270',    '1421798400:270',    '1421884800:279',    '1421971200:279',    '1422057600:279',    '1422144000:279',    '1422230400:273',    '1422316800:273',    '1422403200:273',    '1422489600:273',    '1422576000:273',    '1422662400:280',    '1422748800:280',    '1422835200:280',    '1422921600:280',    '1423008000:280',    '1423094400:278',    '1423180800:278',    '1423267200:278',    '1423353600:278',    '1423440000:278',    '1423526400:278',    '1423612800:278',    '1423699200:278',    '1423785600:278',    '1423872000:278',    '1423958400:278',    '1424044800:284',    '1424131200:284',    '1424217600:284',    '1424304000:284',    '1424390400:274',    '1424476800:261',    '1424563200:261',    '1424649600:262',    '1424736000:262',    '1424822400:262',    '1424908800:262',    '1424995200:262',    '1425081600:262',    '1425168000:265',    '1425254400:265',    '1425340800:265',    '1425427200:265',    '1425513600:275',    '1425600000:275',    '1425686400:275',    '1425772800:275',    '1425859200:276',    '1425945600:276',    '1426032000:276',    '1426118400:276',    '1426204800:276',    '1426291200:277',    '1426377600:277',    '1426464000:277',    '1426550400:277',    '1426636800:277',    '1426723200:272',    '1426809600:272',    '1426896000:272',    '1426982400:272',    '1427068800:272',    '1427155200:278',    '1427241600:278',    '1427328000:278',    '1427414400:278',    '1427500800:278',    '1427587200:278',    '1427673600:285',    '1427760000:285',    '1427846400:285',    '1427932800:285',    '1428019200:285',    '1428105600:285',    '1428192000:279',    '1428278400:279',    '1428364800:279',    '1428451200:279',    '1428537600:279',    '1428624000:276',    '1428710400:276',    '1428796800:276',    '1428883200:276',    '1428969600:276',    '1429056000:276',    '1429142400:276',    '1429228800:275',    '1429315200:275',    '1429401600:275',    '1429488000:275',    '1429574400:275',    '1429660800:275',    '1429747200:275',    '1429833600:275',    '1429920000:279',    '1430006400:279',    '1430092800:279',    '1430179200:279',    '1430265600:279',    '1430352000:279',    '1430438400:279',    '1430524800:278',    '1430611200:278',    '1430697600:278',    '1430784000:278',    '1430870400:278',    '1430956800:278',    '1431043200:278',    '1431129600:278',    '1431216000:266',    '1431302400:266',    '1431388800:266',    '1431475200:266',    '1431561600:266',    '1431648000:266',    '1431734400:266',    '1431820800:266',    '1431907200:273',    '1431993600:273',    '1432080000:273',    '1432166400:273',    '1432252800:273',    '1432339200:273',    '1432425600:273',    '1432512000:273',    '1432598400:274',    '1432684800:274',    '1432771200:274',    '1432857600:274',    '1432944000:274',    '1433030400:274',    '1433116800:274',    '1433203200:263',    '1433289600:263',    '1433376000:263',    '1433462400:263',    '1433548800:263',    '1433635200:263:8.6',    '1433721600:255:10.7',    '1433808000:255:10.1',    '1433894400:255:10.3',    '1433980800:255:10.6',    '1434067200:255:11.3',    '1434153600:248:11.8',    '1434240000:248:9.9',    '1434326400:248:9.1',    '1434412800:248:8.3',    '1434499200:248:8.9',    '1434585600:248:9.2',    '1434672000:245:8.9',    '1434758400:245:8.5',    '1434844800:245:8.2',    '1434931200:245:7.8',    '1435017600:245:8.5',    '1435104000:245:9.1',    '1435190400:241:9.5',    '1435276800:241:8.9',    '1435363200:241:8.3',    '1435449600:241:8.0',    '1435536000:241:8.3',    '1435622400:241:8.3',    '1435708800:241:8.0',    '1435795200:242:7.8',    '1435881600:242:7.3',    '1435968000:242',    '1436054400:242',    '1436140800:242',    '1436227200:242',    '1436313600:242',    '1436400000:246',    '1436486400:246',    '1436572800:246',    '1436659200:246',    '1436745600:246',    '1436832000:246',    '1436918400:246',    '1437004800:252',    '1437091200:252',    '1437177600:252',    '1437264000:252',    '1437350400:252',    '1437436800:252',    '1437523200:252',    '1437609600:259',    '1437696000:259',    '1437782400:259',    '1437868800:259',    '1437955200:259',    '1438041600:259',    '1438128000:259',    '1438214400:263',    '1438300800:263',    '1438387200:263',    '1438473600:263',    '1438560000:263',    '1438646400:263',    '1438732800:263',    '1438819200:263',    '1438905600:262',    '1438992000:262',    '1439078400:262',    '1439164800:262',    '1439251200:262',    '1439337600:262',    '1439424000:262',    '1439510400:262',    '1439596800:264',    '1439683200:264',    '1439856000:264',    '1439942400:264',    '1440115200:264',    '1440201600:264',    '1440288000:265',    '1440374400:265',    '1440460800:265',    '1440547200:265',    '1440633600:265',    '1440720000:265',    '1440806400:265',    '1440892800:265',    '1440979200:266',    '1441065600:266',    '1441152000:266',    '1441238400:266',    '1441324800:266',    '1441411200:266',    '1441497600:266',    '1441670400:266',    '1441756800:266',    '1441843200:266',    '1441843200:276',    '1441929600:276',    '1442016000:276',    '1442102400:276',    '1442188800:276',    '1442275200:276',    '1442361600:276',    '1442448000:276',    '1442534400:276',    '1442620800:276',    '1442707200:276',    '1442793600:286',    '1442880000:286',    '1442966400:286',    '1443052800:286',    '1443139200:286',    '1443225600:286',    '1443312000:274',    '1443398400:274',    '1443484800:274',    '1443571200:270',    '1443657600:270',    '1443744000:270',    '1443830400:270',    '1443916800:270',    '1444176000:272',    '1444348800:272',    '1444521600:272',    '1444608000:272',    '1444694400:272',    '1444780800:272',    '1444867200:272',    '1444953600:272',    '1445040000:279',    '1445126400:279',    '1445299200:279',    '1445558400:279',    '1445644800:279',    '1445731200:279',    '1445817600:279',    '1445904000:282',    '1445990400:282' }