Module:Exchange/Tiara/Data

return { '1211241600:45',   '1211328000:45',    '1211414400:45',    '1211500800:45',    '1211587200:45',    '1211673600:45',    '1211760000:45',    '1211846400:45',    '1211932800:45',    '1212019200:45',    '1212105600:46',    '1212192000:46',    '1212278400:45',    '1212364800:45',    '1212451200:45',    '1212537600:45',    '1212624000:45',    '1212710400:45',    '1212796800:45',    '1212883200:45',    '1212969600:45',    '1213056000:45',    '1213142400:45',    '1213228800:45',    '1213315200:45',    '1213401600:45',    '1213488000:45',    '1213574400:45',    '1213660800:45',    '1213747200:45',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:45',    '1214179200:45',    '1214265600:45',    '1214352000:45',    '1214438400:45',    '1214524800:45',    '1214611200:45',    '1214697600:45',    '1214784000:45',    '1214870400:45',    '1214956800:45',    '1215043200:45',    '1215129600:45',    '1215216000:45',    '1215302400:45',    '1215388800:45',    '1215475200:45',    '1215561600:45',    '1215648000:45',    '1215734400:45',    '1215820800:45',    '1215907200:45',    '1215993600:45',    '1216080000:45',    '1216166400:45',    '1216252800:45',    '1216339200:45',    '1216425600:45',    '1216512000:45',    '1216598400:45',    '1216684800:45',    '1216771200:45',    '1216857600:45',    '1216944000:45',    '1217030400:45',    '1217116800:45',    '1217203200:45',    '1217289600:45',    '1217376000:45',    '1217462400:45',    '1217548800:45',    '1217635200:45',    '1217721600:45',    '1217808000:45',    '1217894400:45',    '1217980800:45',    '1218067200:45',    '1218153600:45',    '1218240000:45',    '1218326400:45',    '1218412800:45',    '1218499200:45',    '1218585600:45',    '1218672000:45',    '1218758400:45',    '1218844800:45',    '1218931200:45',    '1219017600:45',    '1219104000:45',    '1219190400:45',    '1219276800:45',    '1219363200:45',    '1219449600:45',    '1219536000:45',    '1219622400:45',    '1219708800:45',    '1219795200:45',    '1219881600:45',    '1219968000:45',    '1220054400:45',    '1220140800:45',    '1220227200:45',    '1220313600:45',    '1220400000:45',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:45',    '1220832000:45',    '1220918400:45',    '1221004800:45',    '1221091200:45',    '1221177600:45',    '1221264000:45',    '1221350400:46',    '1221436800:46',    '1221523200:46',    '1221609600:45',    '1221696000:45',    '1221782400:45',    '1221868800:45',    '1221955200:45',    '1222041600:45',    '1222128000:45',    '1222214400:45',    '1222300800:45',    '1222387200:45',    '1222473600:45',    '1222560000:45',    '1222646400:45',    '1222732800:45',    '1222819200:45',    '1222905600:45',    '1222992000:45',    '1223078400:45',    '1223164800:45',    '1223251200:45',    '1223337600:45',    '1223424000:45',    '1223510400:45',    '1223596800:45',    '1223683200:45',    '1223769600:45',    '1223856000:45',    '1223942400:45',    '1224028800:45',    '1224115200:46',    '1224201600:45',    '1224288000:45',    '1224374400:45',    '1224460800:45',    '1224547200:45',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:46',    '1224979200:46',    '1225065600:46',    '1225152000:45',    '1225238400:45',    '1225324800:45',    '1225411200:45',    '1225497600:45',    '1225584000:45',    '1225670400:45',    '1225756800:45',    '1225843200:45',    '1225929600:45',    '1226016000:45',    '1226102400:45',    '1226188800:45',    '1226275200:45',    '1226361600:45',    '1226448000:45',    '1226534400:45',    '1226620800:45',    '1226707200:45',    '1226793600:45',    '1226880000:45',    '1226966400:45',    '1227052800:45',    '1227139200:45',    '1227225600:45',    '1227312000:45',    '1227398400:45',    '1227484800:45',    '1227571200:46',    '1227657600:46',    '1227744000:45',    '1227830400:45',    '1227916800:45',    '1228003200:45',    '1228089600:45',    '1228176000:45',    '1228262400:45',    '1228348800:45',    '1228435200:45',    '1228521600:45',    '1228608000:45',    '1228694400:45',    '1228780800:45',    '1228867200:45',    '1228953600:45',    '1229040000:45',    '1229126400:45',    '1229212800:45',    '1229299200:45',    '1229385600:45',    '1229472000:45',    '1229558400:45',    '1229644800:45',    '1229731200:45',    '1229817600:45',    '1229904000:45',    '1229990400:45',    '1230076800:45',    '1230163200:45',    '1230249600:45',    '1230336000:45',    '1230422400:45',    '1230508800:45',    '1230595200:45',    '1230681600:45',    '1230768000:45',    '1230854400:45',    '1230940800:45',    '1231027200:45',    '1231113600:45',    '1231200000:45',    '1231286400:45',    '1231372800:45',    '1231459200:45',    '1231545600:45',    '1231632000:45',    '1231718400:45',    '1231804800:45',    '1231891200:45',    '1231977600:45',    '1232064000:45',    '1232150400:45',    '1232236800:45',    '1232323200:45',    '1232409600:45',    '1232496000:45',    '1232582400:45',    '1232668800:45',    '1232755200:45',    '1232841600:45',    '1232928000:45',    '1233014400:45',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:45',    '1233446400:45',    '1233532800:45',    '1233619200:45',    '1233705600:45',    '1233792000:45',    '1233878400:45',    '1233964800:45',    '1234051200:45',    '1234137600:45',    '1234224000:45',    '1234310400:45',    '1234396800:45',    '1234483200:45',    '1234569600:45',    '1234656000:45',    '1234742400:45',    '1234828800:45',    '1234915200:45',    '1235001600:45',    '1235088000:45',    '1235174400:45',    '1235260800:45',    '1235347200:45',    '1235433600:46',    '1235520000:45',    '1235606400:46',    '1235692800:45',    '1235779200:45',    '1235865600:45',    '1235952000:45',    '1236038400:45',    '1236124800:45',    '1236211200:45',    '1236297600:46',    '1236384000:45',    '1236470400:45',    '1236556800:45',    '1236643200:45',    '1236729600:45',    '1236816000:45',    '1236902400:45',    '1236988800:45',    '1237075200:45',    '1237161600:45',    '1237248000:45',    '1237334400:45',    '1237420800:45',    '1237507200:45',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:45',    '1238025600:45',    '1238112000:45',    '1238198400:45',    '1238284800:45',    '1238371200:45',    '1238457600:45',    '1238544000:45',    '1238630400:45',    '1238716800:45',    '1238803200:45',    '1238889600:45',    '1238976000:45',    '1239062400:45',    '1239148800:45',    '1239235200:45',    '1239321600:45',    '1239408000:45',    '1239494400:45',    '1239580800:45',    '1239667200:45',    '1239753600:45',    '1239840000:45',    '1239926400:45',    '1240012800:45',    '1240099200:45',    '1240185600:45',    '1240272000:45',    '1240358400:45',    '1240444800:45',    '1240531200:45',    '1240617600:45',    '1240704000:45',    '1240790400:45',    '1240876800:45',    '1240963200:45',    '1241049600:45',    '1241136000:45',    '1241222400:45',    '1241308800:45',    '1241395200:45',    '1241481600:45',    '1241568000:45',    '1241654400:45',    '1241740800:45',    '1241827200:45',    '1241913600:45',    '1242000000:45',    '1242086400:45',    '1242172800:45',    '1242259200:46',    '1242345600:46',    '1242432000:46',    '1242518400:46',    '1242604800:45',    '1242691200:45',    '1242777600:45',    '1242864000:45',    '1242950400:45',    '1243036800:45',    '1243123200:45',    '1243209600:45',    '1243296000:45',    '1243382400:45',    '1243468800:45',    '1243555200:45',    '1243641600:45',    '1243728000:45',    '1243814400:45',    '1243900800:45',    '1243987200:45',    '1244073600:45',    '1244160000:45',    '1244246400:45',    '1244332800:45',    '1244419200:45',    '1244505600:45',    '1244592000:45',    '1244678400:45',    '1244764800:45',    '1244851200:45',    '1244937600:45',    '1245024000:45',    '1245110400:45',    '1245196800:45',    '1245283200:45',    '1245369600:45',    '1245456000:45',    '1245542400:45',    '1245628800:45',    '1245715200:45',    '1245801600:45',    '1245888000:45',    '1245974400:45',    '1246060800:45',    '1246147200:45',    '1246233600:45',    '1246320000:45',    '1246406400:45',    '1246579200:45',    '1246665600:45',    '1246752000:45',    '1246838400:45',    '1246924800:45',    '1247011200:45',    '1247097600:45',    '1247184000:45',    '1247270400:45',    '1247356800:45',    '1247443200:45',    '1247529600:45',    '1247616000:45',    '1247702400:45',    '1247788800:45',    '1247875200:45',    '1247961600:45',    '1248048000:45',    '1248134400:45',    '1248220800:45',    '1248307200:45',    '1248393600:45',    '1248480000:45',    '1248566400:45',    '1248652800:45',    '1248739200:45',    '1248825600:45',    '1248912000:45',    '1248998400:45',    '1249084800:45',    '1249171200:45',    '1249257600:45',    '1249344000:45',    '1249430400:45',    '1249516800:45',    '1249603200:45',    '1249689600:45',    '1249776000:45',    '1249862400:45',    '1249948800:45',    '1250035200:45',    '1250121600:45',    '1250208000:45',    '1250294400:45',    '1250380800:45',    '1250467200:45',    '1250553600:45',    '1250640000:45',    '1250726400:45',    '1250812800:45',    '1250899200:45',    '1250985600:45',    '1251072000:46',    '1251158400:45',    '1251244800:45',    '1251331200:45',    '1251417600:45',    '1251504000:45',    '1251590400:45',    '1251676800:45',    '1251763200:45',    '1251849600:41',    '1251936000:36',    '1252022400:34',    '1252108800:32',    '1252195200:30',    '1252281600:25',    '1252368000:25',    '1252454400:23',    '1252540800:22',    '1252627200:20',    '1252713600:20',    '1252800000:20',    '1252886400:20',    '1252972800:20',    '1253059200:20',    '1253145600:20',    '1253232000:20',    '1253318400:20',    '1253404800:20',    '1253491200:20',    '1253577600:20',    '1253664000:20',    '1253750400:20',    '1253836800:20',    '1253923200:20',    '1254009600:20',    '1254096000:20',    '1254182400:20',    '1254268800:20',    '1254355200:20',    '1254441600:20',    '1254528000:20',    '1254614400:20',    '1254700800:20',    '1254787200:20',    '1254873600:20',    '1254960000:20',    '1255046400:20',    '1255132800:20',    '1255219200:20',    '1255305600:20',    '1255392000:20',    '1255478400:20',    '1255564800:20',    '1255651200:20',    '1255737600:20',    '1255824000:20',    '1255910400:20',    '1255996800:20',    '1256083200:20',    '1256169600:20',    '1256256000:20',    '1256342400:20',    '1256428800:20',    '1256515200:20',    '1256601600:20',    '1256688000:20',    '1256774400:20',    '1256860800:20',    '1256947200:20',    '1257033600:20',    '1257120000:20',    '1257206400:20',    '1257292800:20',    '1257379200:20',    '1257465600:20',    '1257552000:20',    '1257638400:20',    '1257724800:20',    '1257811200:20',    '1257897600:20',    '1257984000:20',    '1258070400:20',    '1258156800:20',    '1258243200:20',    '1258329600:20',    '1258416000:20',    '1258502400:20',    '1258588800:20',    '1258675200:20',    '1258761600:20',    '1258848000:20',    '1258934400:20',    '1259020800:20',    '1259107200:20',    '1259193600:20',    '1259280000:20',    '1259366400:20',    '1259452800:20',    '1259539200:20',    '1259625600:20',    '1259712000:20',    '1259798400:20',    '1259884800:20',    '1259971200:20',    '1260057600:20',    '1260144000:20',    '1260230400:20',    '1260316800:20',    '1260403200:20',    '1260489600:20',    '1260576000:20',    '1260662400:20',    '1260748800:20',    '1260835200:20',    '1260921600:20',    '1261008000:20',    '1261094400:20',    '1261180800:20',    '1261267200:20',    '1261353600:20',    '1261440000:20',    '1261526400:20',    '1261612800:20',    '1261699200:20',    '1261785600:20',    '1261872000:20',    '1261958400:20',    '1262044800:20',    '1262131200:20',    '1262217600:20',    '1262304000:20',    '1262390400:20',    '1262476800:20',    '1262563200:20',    '1262649600:20',    '1262736000:20',    '1262822400:20',    '1262908800:20',    '1262995200:20',    '1263081600:20',    '1263168000:20',    '1263254400:20',    '1263340800:20',    '1263427200:20',    '1263513600:20',    '1263600000:20',    '1263686400:20',    '1263772800:20',    '1263859200:20',    '1263945600:20',    '1264032000:20',    '1264118400:20',    '1264204800:20',    '1264291200:20',    '1264377600:20',    '1264464000:20',    '1264550400:20',    '1264636800:20',    '1264723200:20',    '1264809600:20',    '1264896000:20',    '1264982400:20',    '1265068800:20',    '1265155200:20',    '1265241600:20',    '1265328000:20',    '1265414400:20',    '1265500800:20',    '1265587200:20',    '1265673600:20',    '1265760000:21',    '1265846400:23',    '1266019200:25',    '1266105600:26',    '1266192000:26',    '1266278400:26',    '1266364800:24',    '1266451200:21',    '1266537600:22',    '1266624000:22',    '1266710400:23',    '1266796800:24',    '1266883200:24',    '1266969600:24',    '1267056000:25',    '1267142400:26',    '1267228800:26',    '1267315200:28',    '1267401600:29',    '1267488000:30',    '1267574400:32',    '1267660800:36',    '1267747200:36',    '1267833600:38',    '1267920000:40',    '1268006400:41',    '1268092800:44',    '1268179200:46',    '1268265600:49',    '1268352000:52',    '1268438400:57',    '1268524800:56',    '1268611200:53',    '1268697600:53',    '1268784000:50',    '1268870400:47',    '1268956800:44',    '1269043200:41',    '1269129600:38',    '1269216000:34',    '1269302400:32',    '1269388800:32',    '1269475200:28',    '1269561600:26',    '1269648000:26',    '1269734400:24',    '1269820800:22',    '1269907200:20',    '1269993600:20',    '1270080000:20',    '1270166400:20',    '1270252800:20',    '1270339200:20',    '1270425600:20',    '1270512000:20',    '1270598400:20',    '1270684800:20',    '1270771200:20',    '1270857600:20',    '1270944000:20',    '1271030400:20',    '1271116800:20',    '1271203200:20',    '1271289600:20',    '1271376000:21',    '1271462400:21',    '1271548800:23',    '1271635200:24',    '1271721600:24',    '1271808000:26',    '1271894400:26',    '1271980800:24',    '1272067200:24',    '1272153600:22',    '1272240000:21',    '1272326400:21',    '1272412800:21',    '1272499200:21',    '1272585600:22',    '1272672000:24',    '1272758400:24',    '1272844800:22',    '1272931200:22',    '1273017600:20',    '1273104000:20',    '1273190400:22',    '1273276800:22',    '1273363200:20',    '1273449600:20',    '1273536000:21',    '1273622400:22',    '1273708800:22',    '1273795200:21',    '1273881600:21',    '1273968000:20',    '1274054400:20',    '1274140800:20',    '1274227200:20',    '1274313600:20',    '1274400000:20',    '1274486400:20',    '1274572800:20',    '1274659200:20',    '1274745600:20',    '1274832000:20',    '1274918400:20',    '1275004800:20',    '1275091200:20',    '1275177600:20',    '1275264000:20',    '1275350400:20',    '1275436800:20',    '1275523200:20',    '1275609600:20',    '1275696000:20',    '1275782400:20',    '1275868800:20',    '1275955200:20',    '1276041600:20',    '1276128000:20',    '1276214400:20',    '1276300800:20',    '1276387200:20',    '1276473600:20',    '1276560000:20',    '1276646400:20',    '1276732800:20',    '1276819200:20',    '1276905600:20',    '1276992000:20',    '1277078400:20',    '1277164800:20',    '1277251200:20',    '1277337600:20',    '1277424000:20',    '1277510400:20',    '1277596800:20',    '1277683200:20',    '1277769600:20',    '1277856000:20',    '1277942400:20',    '1278028800:21',    '1278115200:21',    '1278201600:23',    '1278288000:26',    '1278374400:26',    '1278460800:24',    '1278547200:21',    '1278633600:21',    '1278720000:21',    '1278806400:22',    '1278892800:24',    '1278979200:24',    '1279065600:24',    '1279152000:27',    '1279238400:27',    '1279324800:29',    '1279411200:31',    '1279497600:33',    '1279584000:37',    '1279670400:37',    '1279756800:41',    '1279843200:44',    '1279929600:44',    '1280016000:47',    '1280102400:49',    '1280188800:47',    '1280275200:44',    '1280361600:38',    '1280448000:38',    '1280534400:36',    '1280620800:34',    '1280707200:30',    '1280793600:30',    '1280880000:28',    '1280966400:24',    '1281052800:24',    '1281139200:22',    '1281225600:20',    '1281312000:20',    '1281398400:20',    '1281484800:21',    '1281571200:21',    '1281657600:23',    '1281744000:25',    '1281830400:26',    '1281916800:26',    '1282003200:24',    '1282089600:24',    '1282176000:24',    '1282262400:24',    '1282348800:26',    '1282435200:27',    '1282521600:29',    '1282608000:31',    '1282694400:33',    '1282780800:37',    '1282867200:39',    '1282953600:39',    '1283040000:39',    '1283126400:35',    '1283212800:33',    '1283299200:31',    '1283385600:31',    '1283472000:29',    '1283558400:27',    '1283644800:23',    '1283731200:23',    '1283817600:21',    '1283904000:21',    '1283990400:23',    '1284076800:24',    '1284163200:25',    '1284249600:24',    '1284336000:23',    '1284422400:24',    '1284508800:24',    '1284595200:23',    '1284681600:22',    '1284768000:21',    '1284854400:21',    '1284940800:24',    '1285027200:24',    '1285113600:26',    '1285200000:26',    '1285286400:27',    '1285372800:25',    '1285459200:23',    '1285545600:21',    '1285632000:21',    '1285718400:21',    '1285804800:22',    '1285891200:22',    '1285977600:23',    '1286064000:23',    '1286150400:23',    '1286236800:24',    '1286323200:24',    '1286409600:24',    '1286496000:26',    '1286582400:26',    '1286668800:26',    '1286755200:25',    '1286841600:25',    '1286928000:24',    '1287014400:25',    '1287100800:24',    '1287187200:24',    '1287273600:23',    '1287360000:23',    '1287446400:24',    '1287532800:24',    '1287619200:24',    '1287705600:24',    '1287792000:26',    '1287878400:25',    '1287964800:23',    '1288051200:23',    '1288137600:21',    '1288224000:20',    '1288310400:20',    '1288396800:20',    '1288483200:21',    '1288569600:22',    '1288656000:22',    '1288742400:24',    '1288828800:25',    '1288915200:25',    '1289088000:22',    '1289174400:24',    '1289260800:25',    '1289347200:25',    '1289433600:24',    '1289520000:22',    '1289606400:21',    '1289692800:23',    '1289779200:27',    '1289865600:27',    '1289952000:24',    '1290038400:24',    '1290124800:25',    '1290211200:27',    '1290297600:31',    '1290384000:31',    '1290470400:31',    '1290556800:30',    '1290643200:26',    '1290729600:26',    '1290816000:27',    '1290902400:29',    '1290988800:29',    '1291075200:30',    '1291161600:34',    '1291248000:36',    '1291334400:36',    '1291420800:35',    '1291507200:36',    '1291593600:38',    '1291680000:38',    '1291766400:36',    '1291852800:34',    '1291939200:34',    '1292025600:32',    '1292112000:30',    '1292198400:28',    '1292284800:26',    '1292371200:24',    '1292457600:22',    '1292544000:20',    '1292630400:20',    '1292716800:20',    '1292803200:20',    '1292889600:20',    '1292976000:20',    '1293062400:20',    '1293148800:20',    '1293235200:20',    '1293321600:20',    '1293408000:20',    '1293494400:20',    '1293580800:20',    '1293667200:20',    '1293753600:20',    '1294358400:20',    '1294963200:20',    '1295568000:20',    '1296172800:20',    '1296777600:20',    '1297382400:20',    '1297555200:19',    '1297641600:18',    '1297728000:16',    '1297814400:15',    '1297987200:13',    '1298160000:12',    '1298246400:11',    '1298332800:10',    '1298937600:10',    '1299369600:10',    '1299801600:11',    '1300147200:11',    '1300320000:12',    '1300752000:12',    '1300924800:13',    '1301184000:13',    '1301270400:12',    '1301529600:14',    '1301702400:13',    '1301788800:13',    '1302307200:12',    '1302480000:11',    '1302566400:11',    '1302739200:12',    '1302912000:12',    '1303257600:13',    '1303862400:13',    '1304467200:13',    '1305072000:13',    '1305504000:13',    '1305849600:12',    '1305936000:11',    '1306022400:10',    '1306281600:11',    '1306368000:11',    '1306540800:10',    '1306713600:11',    '1306800000:12',    '1306886400:13',    '1307059200:14',    '1307318400:14',    '1307404800:15',    '1307491200:14',    '1307750400:14',    '1308096000:15',    '1308268800:17',    '1308355200:18',    '1308528000:17',    '1308700800:16',    '1308960000:16',    '1309046400:17',    '1309478400:18',    '1309564800:17',    '1309651200:16',    '1309824000:15',    '1309910400:14',    '1310169600:13',    '1310256000:14',    '1310428800:15',    '1310860800:16',    '1310947200:15',    '1311292800:14',    '1311379200:15',    '1311984000:15',    '1312156800:15',    '1312329600:16',    '1312934400:16',    '1313020800:15',    '1313193600:16',    '1313625600:16',    '1314057600:17',    '1314316800:18',    '1314489600:19',    '1314748800:20',    '1315094400:20',    '1315353600:18',    '1315612800:17',    '1315699200:16',    '1315872000:14',    '1316044800:13',    '1316131200:12',    '1316304000:10',    '1316736000:11',    '1316908800:12',    '1317081600:12',    '1317340800:13',    '1317600000:13',    '1317945600:12',    '1318291200:12',    '1318723200:13',    '1319328000:13',    '1319760000:13',    '1319932800:15',    '1320278400:15',    '1320364800:14',    '1320451200:13',    '1320537600:12',    '1320796800:13',    '1321142400:15',    '1321401600:14',    '1321488000:15',    '1321660800:16',    '1321833600:15',    '1322092800:16',    '1322697600:16',    '1322956800:16',    '1323043200:17',    '1323129600:17',    '1323216000:18',    '1323820800:18',    '1324425600:18',    '1324512000:17',    '1324598400:16',    '1324771200:16',    '1324857600:17',    '1324944000:17',    '1325030400:16',    '1325203200:16',    '1325289600:15',    '1325376000:15',    '1325462400:14',    '1325548800:14',    '1325635200:14',    '1325721600:14',    '1325808000:14',    '1325894400:14',    '1325980800:14',    '1326067200:14',    '1326153600:14',    '1326240000:15',    '1326326400:15',    '1326412800:15',    '1326499200:15',    '1326585600:15',    '1326672000:15',    '1326758400:15',    '1326844800:15',    '1326931200:15',    '1327017600:15',    '1327104000:15',    '1327190400:15',    '1327276800:15',    '1327363200:16',    '1327449600:16',    '1327536000:16',    '1327622400:16',    '1327708800:17',    '1327795200:16',    '1327881600:16',    '1327968000:16',    '1328054400:16',    '1328140800:16',    '1328227200:16',    '1328313600:16',    '1328400000:15',    '1328486400:15',    '1328572800:15',    '1328659200:15',    '1328745600:15',    '1328832000:15',    '1328918400:14',    '1329004800:13',    '1329091200:13',    '1329177600:13',    '1329264000:13',    '1329350400:13',    '1329436800:13',    '1329523200:14',    '1329609600:13',    '1329696000:12',    '1329782400:11',    '1329868800:12',    '1329955200:13',    '1330041600:13',    '1330128000:14',    '1330214400:15',    '1330300800:15',    '1330387200:14',    '1330473600:14',    '1330560000:14',    '1330646400:14',    '1330732800:14',    '1330819200:14',    '1330905600:14',    '1330992000:14',    '1331078400:14',    '1331164800:14',    '1331251200:14',    '1331337600:14',    '1331424000:14',    '1331510400:15',    '1331596800:15',    '1331683200:15',    '1331769600:16',    '1331856000:16',    '1331942400:16',    '1332028800:15',    '1332115200:14',    '1332201600:14',    '1332288000:13',    '1332374400:13',    '1332460800:13',    '1332547200:13',    '1332633600:14',    '1332720000:14',    '1332806400:14',    '1332892800:14',    '1332979200:15',    '1333065600:15',    '1333152000:15',    '1333238400:15',    '1333324800:15',    '1333411200:15',    '1333497600:14',    '1333584000:15',    '1333670400:16',    '1333756800:16',    '1333843200:17',    '1333929600:17',    '1334016000:17',    '1334102400:17',    '1334188800:17',    '1334275200:18',    '1334361600:18',    '1334448000:18',    '1334534400:18',    '1334620800:18',    '1334707200:18',    '1334793600:18',    '1334880000:18',    '1334966400:18',    '1335052800:18',    '1335139200:19',    '1335225600:20',    '1335312000:20',    '1335398400:20',    '1335484800:20',    '1335571200:21',    '1335657600:22',    '1335744000:22',    '1335830400:22',    '1335916800:21',    '1336003200:21',    '1336089600:20',    '1336176000:20',    '1336262400:20',    '1336348800:20',    '1336435200:20',    '1336521600:21',    '1336608000:22',    '1336694400:23',    '1336780800:24',    '1336867200:23',    '1336953600:23',    '1337040000:24',    '1337126400:24',    '1337212800:24',    '1337299200:25',    '1337385600:25',    '1337472000:25',    '1337558400:25',    '1337644800:25',    '1337731200:26',    '1337817600:26',    '1337904000:24',    '1337990400:23',    '1338076800:21',    '1338163200:19',    '1338249600:18',    '1338336000:17',    '1338422400:16',    '1338508800:16',    '1338595200:16',    '1338681600:17',    '1338768000:17',    '1338854400:16',    '1338940800:17',    '1339027200:18',    '1339113600:18',    '1339200000:18',    '1339286400:19',    '1339372800:20',    '1339459200:21',    '1339545600:21',    '1339632000:21',    '1339718400:21',    '1339804800:21',    '1339891200:22',    '1339977600:22',    '1340064000:22',    '1340150400:22',    '1340236800:23',    '1340323200:23',    '1340409600:23',    '1340496000:24',    '1340582400:24',    '1340668800:25',    '1340755200:23',    '1340841600:24',    '1340928000:24',    '1341014400:23',    '1341100800:23',    '1341187200:24',    '1341273600:24',    '1341360000:25',    '1341446400:25',    '1341532800:25',    '1341619200:26',    '1341705600:26',    '1341792000:26',    '1341878400:27',    '1341964800:28',    '1342051200:28',    '1342137600:28',    '1342224000:28',    '1342310400:28',    '1342396800:28',    '1342483200:27',    '1342569600:29',    '1342656000:29',    '1342742400:29',    '1342828800:29',    '1342915200:29',    '1343001600:27',    '1343088000:25',    '1343174400:23',    '1343260800:21',    '1343347200:19',    '1343433600:18',    '1343520000:18',    '1343606400:19',    '1343692800:20',    '1343779200:20',    '1343865600:20',    '1343952000:21',    '1344038400:23',    '1344124800:23',    '1344211200:24',    '1344297600:25',    '1344384000:25',    '1344470400:26',    '1344556800:27',    '1344643200:28',    '1344729600:27',    '1344816000:27',    '1344902400:25',    '1344988800:26',    '1345075200:27',    '1345161600:27',    '1345248000:27',    '1345334400:28',    '1345420800:27',    '1345507200:26',    '1345593600:25',    '1345680000:25',    '1345766400:24',    '1345852800:23',    '1345939200:23',    '1346025600:25',    '1346112000:27',    '1346198400:28',    '1346284800:29',    '1346371200:29',    '1346457600:29',    '1346544000:28',    '1346630400:28',    '1346716800:28',    '1346803200:28',    '1346889600:29',    '1346976000:28',    '1347062400:28',    '1347148800:27',    '1347235200:27',    '1347321600:27',    '1347408000:27',    '1347494400:27',    '1347580800:28',    '1347667200:27',    '1347753600:27',    '1347840000:26',    '1347926400:26',    '1348012800:26',    '1348099200:26',    '1348185600:26',    '1348272000:26',    '1348358400:24',    '1348444800:24',    '1348531200:24',    '1348617600:25',    '1348704000:26',    '1348790400:26',    '1348876800:25',    '1348963200:25',    '1349049600:26',    '1349136000:24',    '1349222400:22',    '1349308800:23',    '1349395200:23',    '1349481600:22',    '1349568000:24',    '1349654400:24',    '1349740800:24',    '1349827200:24',    '1349913600:25',    '1350000000:24',    '1350086400:24',    '1350172800:23',    '1350259200:23',    '1350345600:23',    '1350432000:23',    '1350518400:24',    '1350604800:23',    '1350691200:22',    '1350777600:21',    '1350864000:20',    '1350950400:20',    '1351036800:20',    '1351123200:20',    '1351209600:20',    '1351296000:20',    '1351382400:20',    '1351468800:19',    '1351555200:18',    '1351641600:18',    '1351728000:17',    '1351814400:17',    '1351900800:17',    '1351987200:17',    '1352073600:18',    '1352160000:19',    '1352246400:19',    '1352332800:20',    '1352419200:21',    '1352505600:21',    '1352592000:22',    '1352678400:22',    '1352764800:23',    '1352851200:23',    '1352937600:25',    '1353024000:25',    '1353110400:24',    '1353196800:24',    '1353283200:24',    '1353369600:24',    '1353456000:24',    '1353542400:25',    '1353628800:25',    '1353715200:24',    '1353801600:24',    '1353888000:25',    '1353974400:25',    '1354060800:25',    '1354147200:24',    '1354233600:24',    '1354320000:25',    '1354406400:25',    '1354492800:25',    '1354579200:25',    '1354665600:25',    '1354752000:25',    '1354838400:26',    '1354924800:26',    '1355011200:25',    '1355097600:25',    '1355184000:26',    '1355270400:26',    '1355356800:25',    '1355443200:25',    '1355529600:24',    '1355616000:24',    '1355702400:23',    '1355788800:23',    '1355875200:22',    '1355961600:22',    '1356048000:21',    '1356134400:21',    '1356220800:22',    '1356307200:23',    '1356393600:23',    '1356480000:25',    '1356566400:25',    '1356652800:25',    '1356739200:25',    '1356825600:25',    '1356912000:25',    '1356998400:25',    '1357084800:24',    '1357171200:22',    '1357257600:22',    '1357344000:20',    '1357430400:20',    '1357516800:19',    '1357603200:19',    '1357689600:19',    '1357776000:19',    '1357862400:20',    '1357948800:20',    '1358035200:20',    '1358121600:20',    '1358208000:21',    '1358294400:21',    '1358380800:21',    '1358467200:21',    '1358553600:21',    '1358640000:21',    '1358726400:20',    '1358812800:20',    '1358899200:20',    '1358985600:20',    '1359072000:20',    '1359158400:20',    '1359244800:19',    '1359331200:19',    '1359417600:19',    '1359504000:19',    '1359590400:20',    '1359676800:19',    '1359763200:19',    '1359849600:19',    '1359936000:19',    '1360022400:19',    '1360108800:19',    '1360195200:19',    '1360281600:19',    '1360368000:18',    '1360454400:18',    '1360540800:18',    '1360627200:18',    '1360713600:19',    '1360800000:20',    '1360886400:20',    '1360972800:21',    '1361059200:21',    '1361145600:22',    '1361232000:22',    '1361318400:23',    '1361404800:23',    '1361491200:24',    '1361577600:24',    '1361664000:24',    '1361750400:23',    '1361836800:23',    '1361923200:22',    '1362009600:22',    '1362096000:22',    '1362182400:22',    '1362268800:22',    '1362355200:22',    '1362441600:22',    '1362528000:22',    '1362614400:21',    '1362700800:22',    '1362787200:22',    '1362873600:21',    '1362960000:21',    '1363046400:21',    '1363132800:21',    '1363219200:21',    '1363305600:21',    '1363392000:21',    '1363478400:21',    '1363564800:19',    '1363651200:18',    '1363737600:18',    '1363824000:19',    '1363910400:19',    '1363996800:18',    '1364083200:17',    '1364169600:17',    '1364256000:17',    '1364342400:17',    '1364428800:17',    '1364515200:17',    '1364601600:16',    '1364688000:16',    '1364774400:16',    '1364860800:16',    '1364947200:16',    '1365033600:16',    '1365120000:16',    '1365206400:16',    '1365292800:16',    '1365379200:16',    '1365465600:16',    '1365552000:16',    '1365638400:15',    '1365724800:15',    '1365811200:15',    '1365897600:15',    '1365984000:16',    '1366070400:16',    '1366156800:15',    '1366243200:15',    '1366329600:14',    '1366416000:15',    '1366502400:15',    '1366588800:16',    '1366675200:16',    '1366761600:17',    '1366848000:17',    '1366934400:17',    '1367020800:17',    '1367107200:18',    '1367193600:18',    '1367280000:18',    '1367366400:18',    '1367452800:19',    '1367539200:19',    '1367625600:19',    '1367712000:19',    '1367798400:19',    '1367884800:19',    '1367971200:19',    '1368057600:18',    '1368144000:18',    '1368230400:18',    '1368316800:19',    '1368403200:19',    '1368489600:19',    '1368576000:19',    '1368662400:18',    '1368748800:18',    '1368835200:18',    '1368921600:17',    '1369008000:17',    '1369094400:17',    '1369180800:17',    '1369267200:16',    '1369353600:16',    '1369440000:16',    '1369526400:16',    '1369612800:16',    '1369699200:16',    '1369785600:16',    '1369872000:17',    '1369958400:17',    '1370044800:17',    '1370131200:17',    '1370217600:17',    '1370304000:17',    '1370390400:18',    '1370476800:18',    '1370563200:17',    '1370649600:17',    '1370736000:17',    '1370822400:18',    '1370908800:18',    '1370995200:18',    '1371081600:18',    '1371168000:17',    '1371254400:17',    '1371340800:17',    '1371427200:18',    '1371513600:18',    '1371600000:18',    '1371686400:18',    '1371772800:18',    '1371859200:18',    '1371945600:18',    '1372032000:18',    '1372118400:18',    '1372204800:18',    '1372291200:18',    '1372377600:19',    '1372464000:19',    '1372550400:19',    '1372636800:20',    '1372723200:20',    '1372809600:20',    '1372896000:20',    '1372982400:20',    '1373068800:20',    '1373155200:20',    '1373241600:20',    '1373328000:20',    '1373414400:20',    '1373500800:21',    '1373587200:21',    '1373673600:21',    '1373760000:21',    '1373846400:21',    '1373932800:21',    '1374019200:22',    '1374105600:22',    '1374192000:23',    '1374278400:23',    '1374364800:24',    '1374451200:24',    '1374537600:24',    '1374624000:24',    '1374710400:23',    '1374796800:23',    '1374883200:23',    '1374969600:23',    '1375056000:23',    '1375142400:23',    '1375228800:24',    '1375315200:24',    '1375401600:23',    '1375488000:23',    '1375574400:24',    '1375660800:24',    '1375747200:24',    '1375833600:24',    '1375920000:25',    '1376006400:25',    '1376092800:25',    '1376179200:25',    '1376265600:26',    '1376352000:26',    '1376438400:26',    '1376524800:26',    '1376611200:26',    '1376697600:26',    '1376784000:26',    '1376870400:25',    '1376956800:25',    '1377043200:26',    '1377129600:26',    '1377216000:25',    '1377302400:25',    '1377388800:25',    '1377475200:25',    '1377561600:25',    '1377648000:24',    '1377734400:24',    '1377820800:24',    '1377907200:24',    '1377993600:25',    '1378080000:25',    '1378166400:25',    '1378252800:25',    '1378339200:25',    '1378425600:26',    '1378512000:26',    '1378598400:25',    '1378684800:25',    '1378771200:25',    '1378857600:25',    '1378944000:25',    '1379030400:25',    '1379116800:25',    '1379203200:25',    '1379289600:25',    '1379376000:25',    '1379462400:25',    '1379548800:25',    '1379635200:25',    '1379721600:25',    '1379808000:25',    '1379894400:25',    '1379980800:25',    '1380067200:26',    '1380153600:26',    '1380240000:26',    '1380326400:25',    '1380412800:25',    '1380499200:23',    '1380585600:23',    '1380672000:23',    '1380758400:24',    '1380844800:24',    '1380931200:25',    '1381017600:25',    '1381104000:25',    '1381190400:25',    '1381276800:25',    '1381363200:25',    '1381449600:25',    '1381536000:25',    '1381622400:25',    '1381708800:25',    '1381795200:25',    '1381881600:25',    '1381968000:25',    '1382054400:25',    '1382140800:25',    '1382227200:25',    '1382313600:25',    '1382400000:25',    '1382486400:25',    '1382572800:26',    '1382659200:26',    '1382745600:26',    '1382832000:26',    '1382918400:25',    '1383004800:25',    '1383091200:25',    '1383177600:25',    '1383264000:25',    '1383350400:25',    '1383436800:25',    '1383523200:25',    '1383609600:25',    '1383696000:25',    '1383782400:26',    '1383868800:26',    '1383955200:26',    '1384041600:27',    '1384128000:27',    '1384214400:27',    '1384300800:27',    '1384387200:27',    '1384473600:27',    '1384560000:27',    '1384646400:26',    '1384732800:26',    '1384819200:26',    '1384905600:26',    '1384992000:26',    '1385078400:26',    '1385164800:26',    '1385251200:26',    '1385337600:24',    '1385424000:24',    '1385510400:24',    '1385596800:24',    '1385683200:25',    '1385769600:25',    '1385856000:25',    '1385942400:25',    '1386028800:25',    '1386115200:25',    '1386201600:24',    '1386288000:24',    '1386374400:24',    '1386460800:26',    '1386547200:26',    '1386633600:26',    '1386720000:26',    '1386806400:26',    '1386892800:26',    '1386979200:26',    '1387065600:26',    '1387152000:27',    '1387238400:27',    '1387324800:27',    '1387411200:26',    '1387497600:26',    '1387584000:27',    '1387670400:26',    '1387756800:26',    '1387843200:24',    '1387929600:24',    '1388016000:22',    '1388102400:22',    '1388188800:21',    '1388275200:22',    '1388361600:22',    '1388448000:22',    '1388534400:22',    '1388620800:22',    '1388707200:22',    '1388793600:22',    '1388880000:22',    '1388966400:22',    '1389052800:22',    '1389139200:23',    '1389225600:23',    '1389312000:23',    '1389398400:23',    '1389484800:23',    '1389571200:21',    '1389657600:21',    '1389744000:21',    '1389830400:21',    '1389916800:21',    '1390003200:21',    '1390089600:22',    '1390176000:22',    '1390262400:22',    '1390348800:22',    '1390435200:23',    '1390521600:23',    '1390608000:23',    '1390694400:23',    '1390780800:24',    '1390867200:23',    '1390953600:23',    '1391040000:23',    '1391126400:23',    '1391212800:23',    '1391299200:24',    '1391385600:24',    '1391472000:24',    '1391558400:24',    '1391644800:24',    '1391731200:22',    '1391817600:21',    '1391904000:21',    '1391990400:21',    '1392076800:21',    '1392163200:21',    '1392249600:22',    '1392336000:22',    '1392422400:23',    '1392508800:23',    '1392595200:23',    '1392681600:23',    '1392768000:22',    '1392854400:22',    '1392940800:22',    '1393027200:22',    '1393113600:21',    '1393200000:19',    '1393286400:19',    '1393372800:18',    '1393459200:18',    '1393545600:19',    '1393632000:20',    '1393718400:20',    '1393804800:20',    '1393891200:20',    '1393977600:20',    '1394064000:20',    '1394150400:20',    '1394236800:20',    '1394323200:20',    '1394409600:20',    '1394496000:21',    '1394582400:21',    '1394668800:22',    '1394755200:22',    '1394841600:21',    '1394928000:21',    '1395014400:21',    '1395100800:21',    '1395187200:21',    '1395273600:21',    '1395360000:21',    '1395446400:20',    '1395532800:20',    '1395619200:20',    '1395705600:20',    '1395792000:20',    '1395878400:20',    '1395964800:20',    '1396051200:20',    '1396137600:20',    '1396224000:20',    '1396310400:21',    '1396396800:21',    '1396483200:21',    '1396569600:20',    '1396656000:20',    '1396742400:20',    '1396828800:20',    '1396915200:21',    '1397001600:21',    '1397088000:22',    '1397174400:22',    '1397260800:22',    '1397347200:22',    '1397433600:22',    '1397520000:21',    '1397606400:21',    '1397692800:20',    '1397779200:20',    '1397865600:20',    '1397952000:20',    '1398038400:20',    '1398124800:20',    '1398211200:20',    '1398297600:20',    '1398384000:20',    '1398470400:20',    '1398556800:20',    '1398643200:20',    '1398729600:20',    '1398816000:20',    '1398902400:21',    '1398988800:21',    '1399075200:21',    '1399161600:21',    '1399248000:22',    '1399334400:22',    '1399420800:23',    '1399507200:23',    '1399593600:23',    '1399680000:22',    '1399766400:22',    '1399852800:22',    '1399939200:22',    '1400025600:22',    '1400112000:22',    '1400198400:22',    '1400284800:22',    '1400371200:23',    '1400457600:23',    '1400544000:22',    '1400630400:22',    '1400716800:22',    '1400803200:22',    '1400889600:22',    '1400976000:23',    '1401062400:23',    '1401148800:23',    '1401235200:23',    '1401321600:23',    '1401408000:22',    '1401494400:22',    '1401580800:23',    '1401667200:23',    '1401753600:23',    '1401840000:23',    '1401926400:24',    '1402012800:24',    '1402099200:24',    '1402185600:24',    '1402272000:24',    '1402358400:24',    '1402444800:23',    '1402531200:23',    '1402617600:22',    '1402704000:22',    '1402790400:22',    '1402876800:22',    '1402963200:22',    '1403049600:21',    '1403136000:21',    '1403222400:20',    '1403308800:20',    '1403395200:20',    '1403481600:20',    '1403568000:20',    '1403654400:21',    '1403740800:21',    '1403827200:21',    '1403913600:21',    '1404000000:20',    '1404086400:20',    '1404172800:20',    '1404259200:20',    '1404345600:20',    '1404432000:20',    '1404518400:20',    '1404604800:20',    '1404691200:20',    '1404777600:20',    '1404864000:20',    '1404950400:19',    '1405036800:19',    '1405123200:19',    '1405209600:19',    '1405296000:20',    '1405382400:20',    '1405468800:20',    '1405555200:20',    '1405641600:20',    '1405728000:20',    '1405814400:20',    '1405900800:20',    '1405987200:20',    '1406073600:20',    '1406160000:20',    '1406246400:20',    '1406332800:20',    '1406419200:20',    '1406505600:19',    '1406592000:19',    '1406678400:20',    '1406764800:20',    '1406851200:20',    '1406937600:20',    '1407024000:20',    '1407110400:19',    '1407196800:19',    '1407283200:19',    '1407369600:19',    '1407456000:19',    '1407542400:19',    '1407628800:19',    '1407715200:19',    '1407801600:19',    '1407888000:19',    '1407974400:19',    '1408060800:19',    '1408147200:19',    '1408233600:20',    '1408320000:20',    '1408406400:20',    '1408492800:20',    '1408579200:20',    '1408665600:20',    '1408752000:19',    '1408838400:19',    '1408924800:19',    '1409011200:19',    '1409097600:20',    '1409184000:20',    '1409270400:20',    '1409356800:20',    '1409443200:20',    '1409529600:20',    '1409616000:21',    '1409702400:21',    '1409788800:22',    '1409875200:22',    '1409961600:22',    '1410048000:22',    '1410134400:20',    '1410220800:20',    '1410307200:20',    '1410393600:20',    '1410480000:21',    '1410566400:21',    '1410652800:22',    '1410739200:23',    '1410825600:23',    '1410912000:25',    '1410998400:25',    '1411084800:25',    '1411171200:25',    '1411257600:25',    '1411344000:24',    '1411430400:24',    '1411516800:24',    '1411603200:25',    '1411689600:25',    '1411776000:25',    '1411862400:25',    '1411948800:25',    '1412035200:25',    '1412121600:26',    '1412208000:26',    '1412294400:27',    '1412380800:27',    '1412467200:25',    '1412553600:25',    '1412640000:24',    '1412726400:24',    '1412812800:24',    '1412899200:24',    '1412985600:25',    '1413072000:25',    '1413158400:24',    '1413244800:24',    '1413331200:24',    '1413417600:24',    '1413504000:24',    '1413590400:24',    '1413676800:24',    '1413763200:24',    '1413849600:24',    '1413936000:24',    '1414022400:24',    '1414108800:24',    '1414195200:23',    '1414281600:23',    '1414368000:22',    '1414454400:22',    '1414540800:20',    '1414627200:20',    '1414713600:20',    '1414800000:20',    '1414886400:19',    '1414972800:18',    '1415059200:17',    '1415145600:17',    '1415232000:17',    '1415318400:17',    '1415404800:18',    '1415491200:19',    '1415577600:19',    '1415664000:20',    '1415750400:20',    '1415836800:21',    '1415923200:21',    '1416009600:21',    '1416096000:21',    '1416182400:21',    '1416268800:22',    '1416355200:22',    '1416441600:22',    '1416528000:24',    '1416614400:24',    '1416700800:23',    '1416787200:24',    '1416873600:24',    '1416960000:24',    '1417046400:24',    '1417132800:24',    '1417219200:24',    '1417305600:23',    '1417392000:23',    '1417478400:24',    '1417564800:24',    '1417651200:25',    '1417737600:25',    '1417824000:25',    '1417910400:25',    '1417996800:25',    '1418083200:24',    '1418169600:24',    '1418256000:24',    '1418342400:24',    '1418428800:24',    '1418515200:24',    '1418601600:24',    '1418688000:24',    '1418774400:25',    '1418860800:26',    '1418947200:26',    '1419033600:25',    '1419120000:25',    '1419206400:25',    '1419292800:25',    '1419379200:24',    '1419465600:24',    '1419552000:24',    '1419638400:23',    '1419724800:23',    '1419811200:23',    '1419897600:24',    '1419984000:23',    '1420070400:23',    '1420156800:23',    '1420243200:24',    '1420329600:24',    '1420416000:24',    '1420502400:24',    '1420588800:25',    '1420675200:25',    '1420761600:25',    '1420848000:25',    '1420934400:25',    '1421020800:25',    '1421107200:25',    '1421193600:25',    '1421280000:25',    '1421366400:24',    '1421452800:25',    '1421539200:25',    '1421625600:25',    '1421712000:25',    '1421798400:25',    '1421884800:25',    '1421971200:25',    '1422057600:25',    '1422144000:25',    '1422230400:25',    '1422316800:25',    '1422403200:25',    '1422489600:25',    '1422576000:25',    '1422662400:25',    '1422748800:25',    '1422835200:25',    '1422921600:25',    '1423008000:25',    '1423094400:25',    '1423180800:24',    '1423267200:24',    '1423353600:23',    '1423440000:23',    '1423526400:23',    '1423612800:24',    '1423699200:24',    '1423785600:25',    '1423872000:25',    '1423958400:25',    '1424044800:26',    '1424131200:26',    '1424217600:26',    '1424304000:26',    '1424390400:27',    '1424476800:25',    '1424563200:25',    '1424649600:23',    '1424736000:21',    '1424822400:21',    '1424908800:20',    '1424995200:20',    '1425081600:21',    '1425168000:21',    '1425254400:22',    '1425340800:22',    '1425427200:24',    '1425513600:24',    '1425600000:25',    '1425686400:24',    '1425772800:24',    '1425859200:23',    '1425945600:23',    '1426032000:23',    '1426118400:23',    '1426204800:25',    '1426291200:25',    '1426377600:25',    '1426464000:25',    '1426550400:25',    '1426636800:25',    '1426723200:25',    '1426809600:25',    '1426896000:25',    '1426982400:25',    '1427068800:25',    '1427155200:26',    '1427241600:26',    '1427328000:26',    '1427414400:25',    '1427500800:25',    '1427587200:25',    '1427673600:25',    '1427760000:25',    '1427846400:25',    '1427932800:25',    '1428019200:25',    '1428105600:25',    '1428192000:25',    '1428278400:25',    '1428364800:25',    '1428451200:24',    '1428537600:24',    '1428624000:24',    '1428710400:24',    '1428796800:25',    '1428883200:25',    '1428969600:25',    '1429056000:25',    '1429142400:25',    '1429228800:25',    '1429315200:26',    '1429401600:26',    '1429488000:26',    '1429574400:26',    '1429660800:26',    '1429747200:26',    '1429833600:26',    '1429920000:25',    '1430006400:25',    '1430092800:25',    '1430179200:25',    '1430265600:25',    '1430352000:25',    '1430438400:25',    '1430524800:26',    '1430611200:26',    '1430697600:25',    '1430784000:25',    '1430870400:23',    '1430956800:23',    '1431043200:25',    '1431129600:25',    '1431216000:25',    '1431302400:25',    '1431388800:25',    '1431475200:25',    '1431561600:24',    '1431648000:24',    '1431734400:26',    '1431820800:26',    '1431907200:26',    '1431993600:26',    '1432080000:26',    '1432166400:26',    '1432252800:26',    '1432339200:26',    '1432425600:27',    '1432512000:27',    '1432598400:27',    '1432684800:27',    '1432771200:27',    '1432857600:27',    '1432944000:27',    '1433030400:27',    '1433116800:25',    '1433203200:25',    '1433289600:25',    '1433376000:25',    '1433462400:25',    '1433548800:25',    '1433635200:25',    '1433721600:25',    '1433808000:25',    '1433894400:25',    '1433980800:25',    '1434067200:25',    '1434153600:25',    '1434240000:26',    '1434326400:26',    '1434412800:26',    '1434499200:26',    '1434585600:26',    '1434672000:27',    '1434758400:27',    '1434844800:27',    '1434931200:27',    '1435017600:26',    '1435104000:26',    '1435190400:26',    '1435276800:26',    '1435363200:26',    '1435449600:26',    '1435536000:25',    '1435622400:25',    '1435708800:25',    '1435795200:25',    '1435881600:24',    '1435968000:24',    '1436054400:25',    '1436140800:25',    '1436227200:25',    '1436313600:25',    '1436400000:25',    '1436486400:25',    '1436572800:26',    '1436659200:26',    '1436745600:26',    '1436832000:26',    '1436918400:25',    '1437004800:25',    '1437091200:25',    '1437177600:25',    '1437264000:25',    '1437350400:25',    '1437436800:25',    '1437523200:26',    '1437609600:26',    '1437696000:26',    '1437782400:26',    '1437868800:26',    '1437955200:26',    '1438041600:26',    '1438128000:26',    '1438214400:26',    '1438300800:26',    '1438387200:26',    '1438473600:26',    '1438560000:26',    '1438646400:25',    '1438732800:25',    '1438819200:24',    '1438905600:24',    '1438992000:25',    '1439078400:25',    '1439164800:26',    '1439251200:26',    '1439337600:26',    '1439424000:26',    '1439510400:26',    '1439596800:26',    '1439683200:26',    '1439856000:26',    '1439942400:26',    '1440115200:26',    '1440201600:26',    '1440288000:26',    '1440374400:26',    '1440460800:26',    '1440547200:26',    '1440633600:26',    '1440720000:26',    '1440806400:26',    '1440892800:26',    '1440979200:26',    '1441065600:26',    '1441152000:26',    '1441238400:26',    '1441324800:27',    '1441411200:27',    '1441497600:27',    '1441670400:27',    '1441756800:27',    '1441843200:27',    '1441843200:27',    '1441929600:27',    '1442016000:27',    '1442102400:27',    '1442188800:27',    '1442275200:27',    '1442361600:27',    '1442448000:27',    '1442534400:27',    '1442620800:27',    '1442707200:27',    '1442793600:27',    '1442880000:26',    '1442966400:26',    '1443052800:26',    '1443139200:26',    '1443225600:26',    '1443312000:25',    '1443398400:25',    '1443484800:24',    '1443571200:24',    '1443657600:25',    '1443744000:25',    '1443830400:25',    '1443916800:25',    '1444176000:25',    '1444348800:25',    '1444521600:25',    '1444608000:26',    '1444694400:26',    '1444780800:26',    '1444867200:27',    '1444953600:27',    '1445040000:27',    '1445126400:27',    '1445299200:27',    '1445558400:27',    '1445644800:27',    '1445731200:27',    '1445817600:27',    '1445904000:27',    '1445990400:27' }