Module:Exchange/Tarromin tar/Data

return { '1211241600:112',   '1211328000:112',    '1211414400:114',    '1211500800:114',    '1211587200:111',    '1211673600:111',    '1211760000:110',    '1211846400:110',    '1211932800:110',    '1212019200:110',    '1212105600:110',    '1212192000:110',    '1212278400:110',    '1212364800:110',    '1212451200:112',    '1212537600:112',    '1212624000:114',    '1212710400:114',    '1212796800:112',    '1212883200:112',    '1212969600:111',    '1213056000:111',    '1213142400:110',    '1213228800:110',    '1213315200:106',    '1213401600:106',    '1213488000:105',    '1213574400:105',    '1213660800:103',    '1213747200:103',    '1213833600:103',    '1213920000:102',    '1214006400:102',    '1214092800:100',    '1214179200:100',    '1214265600:100',    '1214352000:102',    '1214438400:102',    '1214524800:104',    '1214611200:104',    '1214697600:101',    '1214784000:99',    '1214870400:99',    '1214956800:102',    '1215043200:102',    '1215129600:102',    '1215216000:99',    '1215302400:99',    '1215388800:101',    '1215475200:101',    '1215561600:102',    '1215648000:102',    '1215734400:103',    '1215820800:103',    '1215907200:101',    '1215993600:100',    '1216080000:100',    '1216166400:100',    '1216252800:99',    '1216339200:99',    '1216425600:96',    '1216512000:96',    '1216598400:95',    '1216684800:93',    '1216771200:93',    '1216857600:93',    '1216944000:93',    '1217030400:93',    '1217116800:92',    '1217203200:93',    '1217289600:93',    '1217376000:93',    '1217462400:92',    '1217548800:92',    '1217635200:92',    '1217721600:92',    '1217808000:93',    '1217894400:94',    '1217980800:94',    '1218067200:94',    '1218153600:96',    '1218240000:96',    '1218326400:98',    '1218412800:98',    '1218499200:100',    '1218585600:100',    '1218672000:102',    '1218758400:102',    '1218844800:101',    '1218931200:101',    '1219017600:99',    '1219104000:99',    '1219190400:99',    '1219276800:99',    '1219363200:100',    '1219449600:101',    '1219536000:101',    '1219622400:102',    '1219708800:102',    '1219795200:101',    '1219881600:101',    '1219968000:97',    '1220054400:98',    '1220140800:98',    '1220227200:98',    '1220313600:98',    '1220400000:97',    '1220486400:97',    '1220572800:93',    '1220659200:93',    '1220745600:91',    '1220832000:89',    '1220918400:89',    '1221004800:89',    '1221091200:86',    '1221177600:86',    '1221264000:87',    '1221350400:89',    '1221436800:89',    '1221523200:89',    '1221609600:89',    '1221696000:86',    '1221782400:86',    '1221868800:86',    '1221955200:86',    '1222041600:86',    '1222128000:86',    '1222214400:86',    '1222300800:85',    '1222387200:85',    '1222473600:84',    '1222560000:84',    '1222646400:84',    '1222732800:83',    '1222819200:83',    '1222905600:83',    '1222992000:80',    '1223078400:79',    '1223164800:79',    '1223251200:81',    '1223337600:81',    '1223424000:79',    '1223510400:79',    '1223596800:79',    '1223683200:77',    '1223769600:79',    '1223856000:79',    '1223942400:79',    '1224028800:79',    '1224115200:79',    '1224201600:77',    '1224288000:78',    '1224374400:78',    '1224460800:78',    '1224547200:79',    '1224633600:79',    '1224720000:79',    '1224806400:79',    '1224892800:81',    '1224979200:81',    '1225065600:85',    '1225152000:85',    '1225238400:85',    '1225324800:86',    '1225411200:86',    '1225497600:86',    '1225584000:90',    '1225670400:90',    '1225756800:93',    '1225843200:93',    '1225929600:93',    '1226016000:93',    '1226102400:95',    '1226188800:95',    '1226275200:96',    '1226361600:96',    '1226448000:96',    '1226534400:99',    '1226620800:99',    '1226707200:98',    '1226793600:96',    '1226880000:96',    '1226966400:96',    '1227052800:96',    '1227139200:96',    '1227225600:96',    '1227312000:96',    '1227398400:95',    '1227484800:95',    '1227571200:95',    '1227657600:95',    '1227744000:95',    '1227830400:94',    '1227916800:94',    '1228003200:95',    '1228089600:95',    '1228176000:98',    '1228262400:98',    '1228348800:98',    '1228435200:98',    '1228521600:98',    '1228608000:97',    '1228694400:97',    '1228780800:97',    '1228867200:95',    '1228953600:93',    '1229040000:93',    '1229126400:93',    '1229212800:90',    '1229299200:90',    '1229385600:90',    '1229472000:90',    '1229558400:91',    '1229644800:91',    '1229731200:93',    '1229817600:93',    '1229904000:95',    '1229990400:95',    '1230076800:94',    '1230163200:94',    '1230249600:97',    '1230336000:97',    '1230422400:97',    '1230508800:97',    '1230595200:98',    '1230681600:98',    '1230768000:98',    '1230854400:98',    '1230940800:98',    '1231027200:95',    '1231113600:95',    '1231200000:92',    '1231286400:92',    '1231372800:92',    '1231459200:92',    '1231545600:88',    '1231632000:88',    '1231718400:88',    '1231804800:89',    '1231891200:89',    '1231977600:89',    '1232064000:91',    '1232150400:91',    '1232236800:93',    '1232323200:93',    '1232409600:95',    '1232496000:93',    '1232582400:93',    '1232668800:90',    '1232755200:90',    '1232841600:89',    '1232928000:89',    '1233014400:88',    '1233100800:87',    '1233187200:87',    '1233273600:86',    '1233360000:86',    '1233446400:87',    '1233532800:87',    '1233619200:85',    '1233705600:85',    '1233792000:88',    '1233878400:88',    '1233964800:90',    '1234051200:90',    '1234137600:90',    '1234224000:94',    '1234310400:94',    '1234396800:94',    '1234483200:94',    '1234569600:94',    '1234656000:96',    '1234742400:99',    '1234828800:99',    '1234915200:99',    '1235001600:104',    '1235088000:104',    '1235174400:107',    '1235260800:107',    '1235347200:110',    '1235433600:110',    '1235520000:110',    '1235606400:109',    '1235692800:108',    '1235779200:108',    '1235865600:106',    '1235952000:106',    '1236038400:105',    '1236124800:105',    '1236211200:105',    '1236297600:100',    '1236384000:100',    '1236470400:97',    '1236556800:96',    '1236643200:96',    '1236729600:96',    '1236816000:93',    '1236902400:89',    '1236988800:89',    '1237075200:89',    '1237161600:90',    '1237248000:90',    '1237334400:90',    '1237420800:87',    '1237507200:87',    '1237593600:87',    '1237680000:88',    '1237766400:88',    '1237852800:88',    '1237939200:89',    '1238025600:89',    '1238112000:88',    '1238198400:88',    '1238284800:86',    '1238371200:86',    '1238457600:86',    '1238544000:86',    '1238630400:86',    '1238716800:86',    '1238803200:84',    '1238889600:84',    '1238976000:84',    '1239062400:84',    '1239148800:84',    '1239235200:84',    '1239321600:85',    '1239408000:85',    '1239494400:86',    '1239580800:88',    '1239667200:88',    '1239753600:90',    '1239840000:90',    '1239926400:90',    '1240012800:90',    '1240099200:90',    '1240185600:90',    '1240272000:90',    '1240358400:89',    '1240444800:89',    '1240531200:89',    '1240617600:89',    '1240704000:89',    '1240790400:88',    '1240876800:88',    '1240963200:85',    '1241049600:85',    '1241136000:85',    '1241222400:82',    '1241308800:80',    '1241395200:80',    '1241481600:80',    '1241568000:78',    '1241654400:78',    '1241740800:77',    '1241827200:77',    '1241913600:77',    '1242000000:75',    '1242086400:75',    '1242172800:75',    '1242259200:75',    '1242345600:75',    '1242432000:75',    '1242518400:77',    '1242604800:77',    '1242691200:77',    '1242777600:77',    '1242864000:77',    '1242950400:77',    '1243036800:77',    '1243123200:77',    '1243209600:77',    '1243296000:77',    '1243382400:77',    '1243468800:75',    '1243555200:75',    '1243641600:76',    '1243728000:76',    '1243814400:74',    '1243900800:74',    '1243987200:74',    '1244073600:73',    '1244160000:73',    '1244246400:73',    '1244332800:73',    '1244419200:73',    '1244505600:73',    '1244592000:74',    '1244678400:74',    '1244764800:75',    '1244851200:75',    '1244937600:75',    '1245024000:76',    '1245110400:76',    '1245196800:78',    '1245283200:78',    '1245369600:78',    '1245456000:80',    '1245542400:80',    '1245628800:81',    '1245715200:81',    '1245801600:80',    '1245888000:80',    '1245974400:80',    '1246060800:81',    '1246147200:84',    '1246233600:84',    '1246320000:84',    '1246406400:84',    '1246579200:89',    '1246665600:89',    '1246752000:89',    '1246838400:93',    '1246924800:93',    '1247011200:97',    '1247097600:97',    '1247184000:97',    '1247270400:102',    '1247356800:102',    '1247443200:103',    '1247529600:103',    '1247616000:108',    '1247702400:108',    '1247788800:107',    '1247875200:107',    '1247961600:106',    '1248048000:106',    '1248134400:106',    '1248220800:107',    '1248307200:107',    '1248393600:107',    '1248480000:112',    '1248566400:112',    '1248652800:110',    '1248739200:109',    '1248825600:109',    '1248912000:109',    '1248998400:111',    '1249084800:111',    '1249171200:111',    '1249257600:113',    '1249344000:113',    '1249430400:112',    '1249516800:112',    '1249603200:111',    '1249689600:111',    '1249776000:110',    '1249862400:110',    '1249948800:110',    '1250035200:110',    '1250121600:108',    '1250208000:108',    '1250294400:106',    '1250380800:106',    '1250467200:106',    '1250553600:101',    '1250640000:99',    '1250726400:99',    '1250812800:97',    '1250899200:97',    '1250985600:97',    '1251072000:95',    '1251158400:95',    '1251244800:95',    '1251331200:92',    '1251417600:92',    '1251504000:89',    '1251590400:89',    '1251676800:86',    '1251763200:86',    '1251849600:85',    '1251936000:85',    '1252022400:85',    '1252108800:85',    '1252195200:85',    '1252281600:83',    '1252368000:83',    '1252454400:83',    '1252540800:79',    '1252627200:79',    '1252713600:75',    '1252800000:75',    '1252886400:72',    '1252972800:72',    '1253059200:68',    '1253145600:64',    '1253232000:64',    '1253318400:64',    '1253404800:60',    '1253491200:60',    '1253577600:58',    '1253664000:58',    '1253750400:59',    '1253836800:60',    '1253923200:60',    '1254009600:62',    '1254096000:64',    '1254182400:64',    '1254268800:64',    '1254355200:64',    '1254441600:61',    '1254528000:61',    '1254614400:58',    '1254700800:58',    '1254787200:58',    '1254873600:56',    '1254960000:56',    '1255046400:53',    '1255132800:53',    '1255219200:50',    '1255305600:50',    '1255392000:48',    '1255478400:48',    '1255564800:47',    '1255651200:47',    '1255737600:47',    '1255824000:50',    '1255910400:53',    '1255996800:53',    '1256083200:56',    '1256169600:56',    '1256256000:59',    '1256342400:59',    '1256428800:61',    '1256515200:60',    '1256601600:60',    '1256688000:60',    '1256774400:60',    '1256860800:60',    '1256947200:58',    '1257033600:56',    '1257120000:56',    '1257206400:54',    '1257292800:54',    '1257379200:53',    '1257465600:53',    '1257552000:53',    '1257638400:53',    '1257724800:55',    '1257811200:55',    '1257897600:54',    '1257984000:54',    '1258070400:54',    '1258156800:57',    '1258243200:60',    '1258329600:60',    '1258416000:63',    '1258502400:66',    '1258588800:66',    '1258675200:66',    '1258761600:69',    '1258848000:69',    '1258934400:69',    '1259020800:69',    '1259107200:68',    '1259193600:68',    '1259280000:69',    '1259366400:69',    '1259452800:67',    '1259539200:69',    '1259625600:69',    '1259712000:69',    '1259798400:66',    '1259884800:66',    '1259971200:66',    '1260057600:64',    '1260144000:64',    '1260230400:64',    '1260316800:64',    '1260403200:62',    '1260489600:62',    '1260576000:62',    '1260662400:63',    '1260748800:63',    '1260835200:67',    '1260921600:67',    '1261008000:69',    '1261094400:69',    '1261180800:68',    '1261267200:69',    '1261353600:71',    '1261440000:71',    '1261526400:75',    '1261612800:75',    '1261699200:78',    '1261785600:77',    '1261872000:77',    '1261958400:77',    '1262044800:77',    '1262131200:77',    '1262217600:78',    '1262304000:78',    '1262390400:76',    '1262476800:76',    '1262563200:75',    '1262649600:75',    '1262736000:75',    '1262822400:72',    '1262908800:68',    '1262995200:65',    '1263081600:63',    '1263168000:63',    '1263254400:65',    '1263340800:65',    '1263427200:65',    '1263513600:65',    '1263600000:62',    '1263686400:60',    '1263772800:60',    '1263859200:59',    '1263945600:59',    '1264032000:59',    '1264118400:60',    '1264204800:60',    '1264291200:61',    '1264377600:61',    '1264464000:61',    '1264550400:61',    '1264636800:61',    '1264723200:61',    '1264809600:64',    '1264896000:67',    '1264982400:67',    '1265068800:67',    '1265155200:65',    '1265241600:65',    '1265328000:64',    '1265414400:64',    '1265500800:64',    '1265587200:65',    '1265673600:65',    '1265760000:62',    '1265846400:62',    '1266019200:61',    '1266105600:59',    '1266192000:59',    '1266278400:59',    '1266364800:59',    '1266451200:62',    '1266537600:65',    '1266624000:65',    '1266710400:62',    '1266796800:64',    '1266883200:64',    '1266969600:65',    '1267056000:65',    '1267142400:65',    '1267228800:68',    '1267315200:68',    '1267401600:72',    '1267488000:72',    '1267574400:73',    '1267660800:73',    '1267747200:73',    '1267833600:71',    '1267920000:71',    '1268006400:71',    '1268092800:71',    '1268179200:68',    '1268265600:64',    '1268352000:64',    '1268438400:61',    '1268524800:57',    '1268611200:56',    '1268697600:56',    '1268784000:54',    '1268870400:54',    '1268956800:52',    '1269043200:52',    '1269129600:47',    '1269216000:47',    '1269302400:44',    '1269388800:44',    '1269475200:41',    '1269561600:41',    '1269648000:41',    '1269734400:40',    '1269820800:40',    '1269907200:41',    '1269993600:41',    '1270080000:44',    '1270166400:44',    '1270252800:47',    '1270339200:47',    '1270425600:50',    '1270512000:53',    '1270598400:53',    '1270684800:53',    '1270771200:56',    '1270857600:56',    '1270944000:58',    '1271030400:58',    '1271116800:61',    '1271203200:61',    '1271289600:61',    '1271376000:59',    '1271462400:59',    '1271548800:59',    '1271635200:59',    '1271721600:59',    '1271808000:58',    '1271894400:58',    '1271980800:59',    '1272067200:59',    '1272153600:58',    '1272240000:58',    '1272326400:56',    '1272412800:56',    '1272499200:56',    '1272585600:54',    '1272672000:54',    '1272758400:53',    '1272844800:56',    '1272931200:56',    '1273017600:59',    '1273104000:59',    '1273190400:61',    '1273276800:61',    '1273363200:64',    '1273449600:64',    '1273536000:67',    '1273622400:67',    '1273708800:69',    '1273795200:69',    '1273881600:73',    '1273968000:73',    '1274054400:73',    '1274140800:73',    '1274227200:71',    '1274313600:71',    '1274400000:71',    '1274486400:68',    '1274572800:66',    '1274659200:66',    '1274745600:66',    '1274832000:66',    '1274918400:66',    '1275004800:64',    '1275091200:62',    '1275177600:62',    '1275264000:64',    '1275350400:64',    '1275436800:68',    '1275523200:68',    '1275609600:68',    '1275696000:70',    '1275782400:70',    '1275868800:74',    '1275955200:75',    '1276041600:75',    '1276128000:75',    '1276214400:78',    '1276300800:78',    '1276387200:74',    '1276473600:74',    '1276560000:72',    '1276646400:71',    '1276732800:71',    '1276819200:71',    '1276905600:71',    '1276992000:72',    '1277078400:72',    '1277164800:72',    '1277251200:72',    '1277337600:74',    '1277424000:74',    '1277510400:74',    '1277596800:77',    '1277683200:77',    '1277769600:81',    '1277856000:85',    '1277942400:85',    '1278028800:85',    '1278115200:90',    '1278201600:90',    '1278288000:94',    '1278374400:94',    '1278460800:98',    '1278547200:103',    '1278633600:103',    '1278720000:103',    '1278806400:107',    '1278892800:107',    '1278979200:110',    '1279065600:110',    '1279152000:115',    '1279238400:115',    '1279324800:117',    '1279411200:117',    '1279497600:119',    '1279584000:119',    '1279670400:119',    '1279756800:124',    '1279843200:124',    '1279929600:124',    '1280016000:125',    '1280102400:125',    '1280188800:130',    '1280275200:130',    '1280361600:132',    '1280448000:132',    '1280534400:134',    '1280620800:134',    '1280707200:138',    '1280793600:138',    '1280880000:138',    '1280966400:133',    '1281052800:133',    '1281139200:128',    '1281225600:128',    '1281312000:128',    '1281398400:121',    '1281484800:120',    '1281571200:120',    '1281657600:120',    '1281744000:118',    '1281830400:118',    '1281916800:120',    '1282003200:118',    '1282089600:118',    '1282176000:119',    '1282262400:119',    '1282348800:119',    '1282435200:118',    '1282521600:118',    '1282608000:118',    '1282694400:117',    '1282780800:117',    '1282867200:119',    '1282953600:119',    '1283040000:121',    '1283126400:121',    '1283212800:122',    '1283299200:122',    '1283385600:122',    '1283472000:128',    '1283558400:128',    '1283644800:121',    '1283731200:121',    '1283817600:114',    '1283904000:114',    '1283990400:110',    '1284076800:110',    '1284163200:106',    '1284249600:106',    '1284336000:100',    '1284422400:97',    '1284508800:97',    '1284595200:97',    '1284681600:92',    '1284768000:88',    '1284854400:88',    '1284940800:85',    '1285027200:85',    '1285113600:81',    '1285200000:81',    '1285286400:81',    '1285372800:80',    '1285459200:80',    '1285545600:78',    '1285632000:78',    '1285718400:78',    '1285804800:78',    '1285891200:78',    '1285977600:82',    '1286064000:82',    '1286150400:86',    '1286236800:86',    '1286323200:86',    '1286409600:90',    '1286496000:90',    '1286582400:90',    '1286668800:91',    '1286755200:91',    '1286841600:91',    '1286928000:89',    '1287014400:89',    '1287100800:85',    '1287187200:85',    '1287273600:85',    '1287360000:82',    '1287446400:82',    '1287532800:82',    '1287619200:80',    '1287705600:80',    '1287792000:80',    '1287878400:83',    '1287964800:87',    '1288051200:87',    '1288137600:87',    '1288224000:92',    '1288310400:92',    '1288396800:92',    '1288483200:92',    '1288569600:95',    '1288656000:95',    '1288742400:95',    '1288828800:95',    '1288915200:100',    '1289088000:100',    '1289174400:105',    '1289260800:105',    '1289347200:105',    '1289433600:105',    '1289520000:105',    '1289606400:105',    '1289692800:101',    '1289779200:101',    '1289865600:101',    '1289952000:96',    '1290038400:96',    '1290124800:96',    '1290211200:93',    '1290297600:93',    '1290384000:93',    '1290470400:94',    '1290556800:94',    '1290643200:90',    '1290729600:90',    '1290816000:90',    '1290902400:92',    '1290988800:92',    '1291075200:92',    '1291161600:92',    '1291248000:92',    '1291334400:92',    '1291420800:93',    '1291507200:93',    '1291593600:98',    '1291680000:98',    '1291766400:98',    '1291852800:99',    '1291939200:99',    '1292025600:99',    '1292112000:96',    '1292198400:96',    '1292284800:96',    '1292371200:94',    '1292457600:94',    '1292544000:95',    '1292630400:95',    '1292716800:94',    '1292803200:94',    '1292889600:94',    '1292976000:97',    '1293062400:97',    '1293148800:100',    '1293235200:100',    '1293321600:100',    '1293408000:100',    '1293494400:98',    '1293580800:98',    '1293667200:96',    '1293753600:94',    '1293840000:96',    '1293926400:94',    '1294185600:95',    '1294790400:95',    '1294876800:95',    '1295049600:91',    '1295136000:91',    '1295222400:90',    '1295395200:90',    '1295568000:89',    '1295827200:89',    '1296000000:94',    '1296259200:94',    '1296432000:96',    '1296604800:93',    '1296777600:93',    '1296950400:88',    '1297036800:84',    '1297123200:84',    '1297382400:81',    '1297641600:79',    '1297728000:77',    '1297814400:77',    '1297987200:75',    '1298160000:75',    '1298246400:72',    '1298419200:70',    '1298505600:70',    '1298678400:68',    '1298851200:68',    '1299110400:67',    '1299283200:67',    '1299369600:66',    '1299628800:65',    '1299801600:63',    '1299974400:62',    '1300060800:58',    '1300147200:58',    '1300320000:56',    '1300492800:55',    '1300752000:55',    '1301011200:54',    '1301184000:56',    '1301270400:58',    '1301443200:58',    '1301529600:59',    '1301702400:59',    '1301788800:61',    '1301961600:62',    '1302220800:60',    '1302307200:60',    '1302566400:61',    '1302739200:61',    '1302912000:58',    '1303257600:61',    '1303344000:61',    '1303430400:65',    '1303516800:65',    '1303603200:69',    '1303776000:72',    '1304035200:76',    '1304121600:76',    '1304208000:80',    '1304380800:80',    '1304467200:84',    '1304726400:89',    '1305072000:94',    '1305158400:94',    '1305244800:97',    '1305504000:95',    '1305676800:91',    '1305936000:87',    '1306022400:84',    '1306281600:82',    '1306368000:82',    '1306627200:79',    '1306713600:76',    '1306800000:76',    '1306886400:72',    '1306972800:72',    '1307059200:70',    '1307232000:70',    '1307318400:67',    '1307404800:67',    '1307491200:65',    '1307750400:65',    '1307836800:62',    '1308096000:61',    '1308355200:60',    '1308528000:59',    '1308960000:59',    '1309046400:60',    '1309305600:61',    '1309478400:63',    '1309737600:63',    '1309910400:61',    '1310169600:59',    '1310256000:59',    '1310515200:58',    '1310688000:57',    '1310860800:55',    '1311120000:54',    '1311379200:53',    '1311465600:53',    '1311897600:54',    '1311984000:54',    '1312070400:55',    '1312156800:55',    '1312329600:57',    '1312675200:60',    '1312761600:60',    '1312934400:63',    '1313020800:66',    '1313193600:66',    '1313625600:71',    '1313884800:72',    '1314144000:69',    '1314489600:66',    '1314748800:63',    '1314921600:60',    '1315008000:60',    '1315094400:57',    '1315180800:57',    '1315353600:54',    '1315526400:54',    '1315612800:51',    '1315785600:49',    '1315958400:47',    '1316044800:47',    '1316131200:45',    '1316304000:43',    '1316563200:41',    '1316908800:39',    '1316995200:37',    '1317081600:37',    '1317340800:36',    '1317427200:37',    '1317600000:37',    '1317772800:38',    '1318118400:40',    '1318291200:40',    '1318550400:41',    '1318809600:43',    '1319414400:43',    '1319587200:42',    '1319760000:42',    '1319932800:41',    '1320278400:41',    '1320364800:39',    '1320451200:39',    '1320796800:37',    '1321142400:36',    '1321401600:38',    '1321660800:37',    '1322092800:35',    '1322265600:35',    '1322438400:33',    '1322524800:33',    '1322784000:31',    '1322870400:31',    '1323043200:30',    '1323388800:30',    '1323475200:29',    '1323734400:29',    '1323820800:28',    '1324166400:28',    '1324252800:27',    '1324425600:27',    '1324512000:26',    '1324771200:26',    '1324857600:25',    '1325376000:25',    '1325462400:24',    '1325548800:24',    '1325635200:24',    '1325721600:25',    '1325808000:27',    '1325894400:27',    '1325980800:29',    '1326067200:29',    '1326153600:29',    '1326240000:30',    '1326326400:30',    '1326412800:30',    '1326499200:30',    '1326585600:30',    '1326672000:30',    '1326758400:30',    '1326844800:30',    '1326931200:29',    '1327017600:29',    '1327104000:29',    '1327190400:29',    '1327276800:29',    '1327363200:29',    '1327449600:29',    '1327536000:29',    '1327622400:29',    '1327708800:29',    '1327795200:29',    '1327881600:28',    '1327968000:28',    '1328054400:28',    '1328140800:28',    '1328227200:28',    '1328313600:27',    '1328400000:27',    '1328486400:27',    '1328572800:27',    '1328659200:28',    '1328745600:28',    '1328832000:28',    '1328918400:28',    '1329004800:28',    '1329091200:28',    '1329177600:28',    '1329264000:28',    '1329350400:28',    '1329436800:28',    '1329523200:28',    '1329609600:28',    '1329696000:28',    '1329782400:29',    '1329868800:29',    '1329955200:29',    '1330041600:29',    '1330128000:29',    '1330214400:29',    '1330300800:29',    '1330387200:29',    '1330473600:29',    '1330560000:28',    '1330646400:28',    '1330732800:28',    '1330819200:28',    '1330905600:28',    '1330992000:28',    '1331078400:28',    '1331164800:28',    '1331251200:28',    '1331337600:27',    '1331424000:27',    '1331510400:27',    '1331596800:27',    '1331683200:27',    '1331769600:27',    '1331856000:27',    '1331942400:27',    '1332028800:27',    '1332115200:25',    '1332201600:25',    '1332288000:25',    '1332374400:25',    '1332460800:25',    '1332547200:25',    '1332633600:24',    '1332720000:24',    '1332806400:24',    '1332892800:24',    '1332979200:24',    '1333065600:24',    '1333152000:24',    '1333238400:24',    '1333324800:24',    '1333411200:24',    '1333497600:24',    '1333584000:24',    '1333670400:23',    '1333756800:23',    '1333843200:23',    '1333929600:23',    '1334016000:23',    '1334102400:22',    '1334188800:22',    '1334275200:22',    '1334361600:22',    '1334448000:22',    '1334534400:22',    '1334620800:22',    '1334707200:22',    '1334793600:22',    '1334880000:22',    '1334966400:21',    '1335052800:21',    '1335139200:21',    '1335225600:21',    '1335312000:21',    '1335398400:21',    '1335484800:21',    '1335571200:21',    '1335657600:21',    '1335744000:21',    '1335830400:20',    '1335916800:20',    '1336003200:20',    '1336089600:20',    '1336176000:20',    '1336262400:20',    '1336348800:20',    '1336435200:20',    '1336521600:20',    '1336608000:20',    '1336694400:20',    '1336780800:20',    '1336867200:20',    '1336953600:20',    '1337040000:20',    '1337126400:20',    '1337212800:20',    '1337299200:20',    '1337385600:20',    '1337472000:20',    '1337558400:20',    '1337644800:20',    '1337731200:20',    '1337817600:20',    '1337904000:20',    '1337990400:20',    '1338076800:20',    '1338163200:20',    '1338249600:20',    '1338336000:20',    '1338422400:20',    '1338508800:20',    '1338595200:20',    '1338681600:20',    '1338768000:20',    '1338854400:20',    '1338940800:20',    '1339027200:20',    '1339113600:19',    '1339200000:19',    '1339286400:19',    '1339372800:19',    '1339459200:19',    '1339545600:19',    '1339632000:19',    '1339718400:19',    '1339804800:19',    '1339891200:19',    '1339977600:19',    '1340064000:19',    '1340150400:19',    '1340236800:19',    '1340323200:19',    '1340409600:19',    '1340496000:19',    '1340582400:19',    '1340668800:19',    '1340755200:19',    '1340841600:19',    '1340928000:19',    '1341014400:19',    '1341100800:19',    '1341187200:19',    '1341273600:19',    '1341360000:19',    '1341446400:19',    '1341532800:19',    '1341619200:19',    '1341705600:18',    '1341792000:18',    '1341878400:18',    '1341964800:18',    '1342051200:17',    '1342137600:17',    '1342224000:17',    '1342310400:17',    '1342396800:17',    '1342483200:17',    '1342569600:17',    '1342656000:17',    '1342742400:17',    '1342828800:17',    '1342915200:17',    '1343001600:17',    '1343088000:17',    '1343174400:17',    '1343260800:17',    '1343347200:17',    '1343433600:17',    '1343520000:17',    '1343606400:17',    '1343692800:17',    '1343779200:17',    '1343865600:17',    '1343952000:17',    '1344038400:17',    '1344124800:17',    '1344211200:17',    '1344297600:17',    '1344384000:17',    '1344470400:17',    '1344556800:17',    '1344643200:17',    '1344729600:17',    '1344816000:17',    '1344902400:17',    '1344988800:17',    '1345075200:17',    '1345161600:17',    '1345248000:17',    '1345334400:17',    '1345420800:17',    '1345507200:17',    '1345593600:17',    '1345680000:17',    '1345766400:17',    '1345852800:17',    '1345939200:17',    '1346025600:17',    '1346112000:17',    '1346198400:17',    '1346284800:17',    '1346371200:17',    '1346457600:17',    '1346544000:17',    '1346630400:17',    '1346716800:17',    '1346803200:17',    '1346889600:17',    '1346976000:17',    '1347062400:17',    '1347148800:17',    '1347235200:17',    '1347321600:17',    '1347408000:17',    '1347494400:17',    '1347580800:17',    '1347667200:17',    '1347753600:17',    '1347840000:17',    '1347926400:17',    '1348012800:17',    '1348099200:16',    '1348185600:16',    '1348272000:16',    '1348358400:16',    '1348444800:16',    '1348531200:15',    '1348617600:15',    '1348704000:15',    '1348790400:15',    '1348876800:15',    '1348963200:15',    '1349049600:15',    '1349136000:15',    '1349222400:15',    '1349308800:15',    '1349395200:15',    '1349481600:15',    '1349568000:15',    '1349654400:15',    '1349740800:15',    '1349827200:15',    '1349913600:15',    '1350000000:15',    '1350086400:15',    '1350172800:15',    '1350259200:15',    '1350345600:15',    '1350432000:15',    '1350518400:15',    '1350604800:15',    '1350691200:15',    '1350777600:15',    '1350864000:15',    '1350950400:15',    '1351036800:15',    '1351123200:15',    '1351209600:15',    '1351296000:15',    '1351382400:15',    '1351468800:15',    '1351555200:15',    '1351641600:15',    '1351728000:15',    '1351814400:15',    '1351900800:14',    '1351987200:14',    '1352073600:14',    '1352160000:14',    '1352246400:14',    '1352332800:14',    '1352419200:14',    '1352505600:13',    '1352592000:13',    '1352678400:13',    '1352764800:13',    '1352851200:12',    '1352937600:12',    '1353024000:12',    '1353110400:12',    '1353196800:12',    '1353283200:12',    '1353369600:11',    '1353456000:11',    '1353542400:11',    '1353628800:11',    '1353715200:11',    '1353801600:11',    '1353888000:11',    '1353974400:10',    '1354060800:10',    '1354147200:10',    '1354233600:10',    '1354320000:10',    '1354406400:10',    '1354492800:10',    '1354579200:10',    '1354665600:10',    '1354752000:10',    '1354838400:10',    '1354924800:10',    '1355011200:10',    '1355097600:10',    '1355184000:10',    '1355270400:10',    '1355356800:10',    '1355443200:10',    '1355529600:10',    '1355616000:10',    '1355702400:10',    '1355788800:10',    '1355875200:10',    '1355961600:10',    '1356048000:10',    '1356134400:10',    '1356220800:10',    '1356307200:10',    '1356393600:10',    '1356480000:11',    '1356566400:11',    '1356652800:11',    '1356739200:11',    '1356825600:11',    '1356912000:12',    '1356998400:12',    '1357084800:12',    '1357171200:12',    '1357257600:12',    '1357344000:13',    '1357430400:13',    '1357516800:13',    '1357603200:13',    '1357689600:13',    '1357776000:13',    '1357862400:14',    '1357948800:14',    '1358035200:14',    '1358121600:14',    '1358208000:14',    '1358294400:14',    '1358380800:15',    '1358467200:15',    '1358553600:15',    '1358640000:15',    '1358726400:15',    '1358812800:16',    '1358899200:16',    '1358985600:16',    '1359072000:16',    '1359158400:16',    '1359244800:17',    '1359331200:17',    '1359417600:17',    '1359504000:17',    '1359590400:17',    '1359676800:18',    '1359763200:18',    '1359849600:18',    '1359936000:18',    '1360022400:19',    '1360108800:19',    '1360195200:19',    '1360281600:19',    '1360368000:20',    '1360454400:20',    '1360540800:20',    '1360627200:20',    '1360713600:21',    '1360800000:21',    '1360886400:21',    '1360972800:21',    '1361059200:23',    '1361145600:23',    '1361232000:23',    '1361318400:23',    '1361404800:25',    '1361491200:25',    '1361577600:25',    '1361664000:25',    '1361750400:27',    '1361836800:27',    '1361923200:27',    '1362009600:27',    '1362096000:27',    '1362182400:27',    '1362268800:29',    '1362355200:29',    '1362441600:29',    '1362528000:29',    '1362614400:29',    '1362700800:31',    '1362787200:31',    '1362873600:31',    '1362960000:31',    '1363046400:31',    '1363132800:33',    '1363219200:33',    '1363305600:33',    '1363392000:33',    '1363478400:33',    '1363564800:35',    '1363651200:35',    '1363737600:35',    '1363824000:35',    '1363910400:35',    '1363996800:37',    '1364083200:37',    '1364169600:37',    '1364256000:37',    '1364342400:37',    '1364428800:39',    '1364515200:39',    '1364601600:39',    '1364688000:39',    '1364774400:41',    '1364860800:41',    '1364947200:42',    '1365033600:43',    '1365120000:44',    '1365206400:44',    '1365292800:45',    '1365379200:46',    '1365465600:47',    '1365552000:47',    '1365638400:47',    '1365724800:47',    '1365811200:50',    '1365897600:50',    '1365984000:50',    '1366070400:50',    '1366156800:50',    '1366243200:53',    '1366329600:53',    '1366416000:53',    '1366502400:53',    '1366588800:53',    '1366675200:56',    '1366761600:56',    '1366848000:56',    '1366934400:56',    '1367020800:56',    '1367107200:59',    '1367193600:59',    '1367280000:59',    '1367366400:59',    '1367452800:59',    '1367539200:59',    '1367625600:62',    '1367712000:62',    '1367798400:62',    '1367884800:62',    '1367971200:62',    '1368057600:62',    '1368144000:66',    '1368230400:66',    '1368316800:66',    '1368403200:66',    '1368489600:66',    '1368576000:66',    '1368662400:70',    '1368748800:70',    '1368835200:70',    '1368921600:70',    '1369008000:70',    '1369094400:70',    '1369180800:74',    '1369267200:74',    '1369353600:74',    '1369440000:74',    '1369526400:74',    '1369612800:74',    '1369699200:78',    '1369785600:78',    '1369872000:78',    '1369958400:78',    '1370044800:78',    '1370131200:78',    '1370217600:81',    '1370304000:81',    '1370390400:81',    '1370476800:81',    '1370563200:81',    '1370649600:81',    '1370736000:86',    '1370822400:86',    '1370908800:86',    '1370995200:86',    '1371081600:86',    '1371168000:86',    '1371254400:91',    '1371340800:91',    '1371427200:91',    '1371513600:91',    '1371600000:91',    '1371686400:96',    '1371772800:96',    '1371859200:96',    '1371945600:96',    '1372032000:96',    '1372118400:96',    '1372204800:100',    '1372291200:100',    '1372377600:100',    '1372464000:100',    '1372550400:100',    '1372636800:103',    '1372723200:103',    '1372809600:103',    '1372896000:103',    '1372982400:103',    '1373068800:103',    '1373155200:105',    '1373241600:105',    '1373328000:105',    '1373414400:105',    '1373500800:105',    '1373587200:102',    '1373673600:102',    '1373760000:102',    '1373846400:102',    '1373932800:102',    '1374019200:102',    '1374105600:102',    '1374192000:102',    '1374278400:101',    '1374364800:101',    '1374451200:101',    '1374537600:101',    '1374624000:101',    '1374710400:101',    '1374796800:101',    '1374883200:101',    '1374969600:101',    '1375056000:101',    '1375142400:101',    '1375228800:101',    '1375315200:101',    '1375401600:101',    '1375488000:101',    '1375574400:101',    '1375660800:102',    '1375747200:102',    '1375833600:102',    '1375920000:102',    '1376006400:102',    '1376092800:102',    '1376179200:102',    '1376265600:102',    '1376352000:102',    '1376438400:102',    '1376524800:102',    '1376611200:102',    '1376697600:102',    '1376784000:102',    '1376870400:102',    '1376956800:103',    '1377043200:103',    '1377129600:103',    '1377216000:103',    '1377302400:103',    '1377388800:103',    '1377475200:103',    '1377561600:103',    '1377648000:103',    '1377734400:103',    '1377820800:103',    '1377907200:103',    '1377993600:103',    '1378080000:103',    '1378166400:103',    '1378252800:103',    '1378339200:103',    '1378425600:103',    '1378512000:103',    '1378598400:104',    '1378684800:104',    '1378771200:104',    '1378857600:104',    '1378944000:104',    '1379030400:104',    '1379116800:104',    '1379203200:104',    '1379289600:104',    '1379376000:104',    '1379462400:104',    '1379548800:103',    '1379635200:103',    '1379721600:103',    '1379808000:103',    '1379894400:103',    '1379980800:103',    '1380067200:103',    '1380153600:103',    '1380240000:103',    '1380326400:103',    '1380412800:103',    '1380499200:104',    '1380585600:104',    '1380672000:104',    '1380758400:104',    '1380844800:104',    '1380931200:104',    '1381017600:104',    '1381104000:104',    '1381190400:104',    '1381276800:104',    '1381363200:104',    '1381449600:104',    '1381536000:103',    '1381622400:103',    '1381708800:103',    '1381795200:103',    '1381881600:103',    '1381968000:103',    '1382054400:103',    '1382140800:102',    '1382227200:102',    '1382313600:102',    '1382400000:102',    '1382486400:102',    '1382572800:102',    '1382659200:102',    '1382745600:102',    '1382832000:102',    '1382918400:102',    '1383004800:102',    '1383091200:102',    '1383177600:102',    '1383264000:102',    '1383350400:102',    '1383436800:102',    '1383523200:102',    '1383609600:102',    '1383696000:102',    '1383782400:100',    '1383868800:100',    '1383955200:100',    '1384041600:100',    '1384128000:100',    '1384214400:100',    '1384300800:100',    '1384387200:100',    '1384473600:100',    '1384560000:101',    '1384646400:101',    '1384732800:101',    '1384819200:101',    '1384905600:101',    '1384992000:101',    '1385078400:101',    '1385164800:101',    '1385251200:101',    '1385337600:103',    '1385424000:103',    '1385510400:104',    '1385596800:104',    '1385683200:104',    '1385769600:104',    '1385856000:105',    '1385942400:105',    '1386028800:105',    '1386115200:105',    '1386201600:105',    '1386288000:105',    '1386374400:105',    '1386460800:105',    '1386547200:105',    '1386633600:105',    '1386720000:109',    '1386806400:109',    '1386892800:109',    '1386979200:109',    '1387065600:109',    '1387152000:109',    '1387238400:109',    '1387324800:109',    '1387411200:109',    '1387497600:114',    '1387584000:114',    '1387670400:114',    '1387756800:114',    '1387843200:114',    '1387929600:114',    '1388016000:114',    '1388102400:114',    '1388188800:119',    '1388275200:119',    '1388361600:119',    '1388448000:119',    '1388534400:119',    '1388620800:119',    '1388707200:119',    '1388793600:125',    '1388880000:125',    '1388966400:125',    '1389052800:125',    '1389139200:125',    '1389225600:125',    '1389312000:125',    '1389398400:131',    '1389484800:131',    '1389571200:131',    '1389657600:131',    '1389744000:131',    '1389830400:131',    '1389916800:137',    '1390003200:137',    '1390089600:137',    '1390176000:137',    '1390262400:137',    '1390348800:143',    '1390435200:143',    '1390521600:143',    '1390608000:143',    '1390694400:143',    '1390780800:143',    '1390867200:147',    '1390953600:147',    '1391040000:147',    '1391126400:147',    '1391212800:147',    '1391299200:147',    '1391385600:154',    '1391472000:154',    '1391558400:154',    '1391644800:154',    '1391731200:154',    '1391817600:154',    '1391904000:161',    '1391990400:161',    '1392076800:161',    '1392163200:161',    '1392249600:161',    '1392336000:170',    '1392422400:170',    '1392508800:170',    '1392595200:170',    '1392681600:178',    '1392768000:178',    '1392854400:178',    '1392940800:178',    '1393027200:187',    '1393113600:187',    '1393200000:187',    '1393286400:197',    '1393372800:197',    '1393459200:197',    '1393545600:197',    '1393632000:206',    '1393718400:206',    '1393804800:206',    '1393891200:206',    '1393977600:213',    '1394064000:213',    '1394150400:213',    '1394236800:213',    '1394323200:223',    '1394409600:223',    '1394496000:223',    '1394582400:223',    '1394668800:223',    '1394755200:235',    '1394841600:235',    '1394928000:235',    '1395014400:235',    '1395100800:235',    '1395187200:247',    '1395273600:247',    '1395360000:247',    '1395446400:247',    '1395532800:259',    '1395619200:259',    '1395705600:259',    '1395792000:259',    '1395878400:259',    '1395964800:271',    '1396051200:271',    '1396137600:271',    '1396224000:271',    '1396310400:271',    '1396396800:284',    '1396483200:284',    '1396569600:284',    '1396656000:284',    '1396742400:284',    '1396828800:299',    '1396915200:299',    '1397001600:299',    '1397088000:309',    '1397174400:309',    '1397260800:309',    '1397347200:324',    '1397433600:324',    '1397520000:324',    '1397606400:341',    '1397692800:341',    '1397779200:355',    '1397865600:355',    '1397952000:355',    '1398038400:354',    '1398124800:354',    '1398211200:354',    '1398297600:345',    '1398384000:345',    '1398470400:345',    '1398556800:344',    '1398643200:344',    '1398729600:344',    '1398816000:340',    '1398902400:340',    '1398988800:340',    '1399075200:352',    '1399161600:352',    '1399248000:352',    '1399334400:352',    '1399420800:352',    '1399507200:347',    '1399593600:347',    '1399680000:347',    '1399766400:343',    '1399852800:343',    '1399939200:343',    '1400025600:340',    '1400112000:340',    '1400198400:340',    '1400284800:325',    '1400371200:325',    '1400457600:325',    '1400544000:313',    '1400630400:313',    '1400716800:304',    '1400803200:304',    '1400889600:304',    '1400976000:301',    '1401062400:301',    '1401148800:301',    '1401235200:301',    '1401321600:298',    '1401408000:298',    '1401494400:298',    '1401580800:305',    '1401667200:305',    '1401753600:301',    '1401840000:301',    '1401926400:301',    '1402012800:304',    '1402099200:304',    '1402185600:306',    '1402272000:306',    '1402358400:306',    '1402444800:322',    '1402531200:322',    '1402617600:322',    '1402704000:339',    '1402790400:339',    '1402876800:339',    '1402963200:355',    '1403049600:355',    '1403136000:355',    '1403222400:365',    '1403308800:365',    '1403395200:368',    '1403481600:368',    '1403568000:377',    '1403654400:377',    '1403740800:373',    '1403827200:373',    '1403913600:362',    '1404000000:362',    '1404086400:355',    '1404172800:355',    '1404259200:352',    '1404345600:352',    '1404432000:357',    '1404518400:357',    '1404604800:357',    '1404691200:368',    '1404777600:368',    '1404864000:368',    '1404950400:368',    '1405036800:374',    '1405123200:374',    '1405209600:390',    '1405296000:390',    '1405382400:390',    '1405468800:395',    '1405555200:395',    '1405641600:395',    '1405728000:390',    '1405814400:390',    '1405900800:390',    '1405987200:399',    '1406073600:399',    '1406160000:399',    '1406246400:416',    '1406332800:416',    '1406419200:416',    '1406505600:430',    '1406592000:430',    '1406678400:430',    '1406764800:430',    '1406851200:443',    '1406937600:443',    '1407024000:443',    '1407110400:439',    '1407196800:439',    '1407283200:439',    '1407369600:420',    '1407456000:420',    '1407542400:401',    '1407628800:401',    '1407715200:401',    '1407801600:380',    '1407888000:380',    '1407974400:364',    '1408060800:364',    '1408147200:364',    '1408233600:349',    '1408320000:349',    '1408406400:332',    '1408492800:332',    '1408579200:332',    '1408665600:327',    '1408752000:327',    '1408838400:327',    '1408924800:322',    '1409011200:322',    '1409097600:322',    '1409184000:323',    '1409270400:323',    '1409356800:323',    '1409443200:323',    '1409529600:307',    '1409616000:307',    '1409702400:307',    '1409788800:307',    '1409875200:295',    '1409961600:295',    '1410048000:295',    '1410134400:295',    '1410220800:297',    '1410307200:297',    '1410393600:297',    '1410480000:297',    '1410566400:297',    '1410652800:297',    '1410739200:297',    '1410825600:297',    '1410912000:297',    '1410998400:297',    '1411084800:302',    '1411171200:302',    '1411257600:302',    '1411344000:302',    '1411430400:310',    '1411516800:310',    '1411603200:310',    '1411689600:310',    '1411776000:310',    '1411862400:315',    '1411948800:315',    '1412035200:315',    '1412121600:315',    '1412208000:315',    '1412294400:318',    '1412380800:318',    '1412467200:318',    '1412553600:318',    '1412640000:318',    '1412726400:324',    '1412812800:324',    '1412899200:324',    '1412985600:324',    '1413072000:324',    '1413158400:327',    '1413244800:327',    '1413331200:327',    '1413417600:327',    '1413504000:327',    '1413590400:324',    '1413676800:324',    '1413763200:324',    '1413849600:324',    '1413936000:324',    '1414022400:317',    '1414108800:317',    '1414195200:317',    '1414281600:317',    '1414368000:304',    '1414454400:304',    '1414540800:304',    '1414627200:289',    '1414713600:289',    '1414800000:289',    '1414886400:276',    '1414972800:276',    '1415059200:263',    '1415145600:263',    '1415232000:263',    '1415318400:251',    '1415404800:251',    '1415491200:239',    '1415577600:239',    '1415664000:239',    '1415750400:228',    '1415836800:228',    '1415923200:217',    '1416009600:217',    '1416096000:207',    '1416182400:207',    '1416268800:197',    '1416355200:197',    '1416441600:189',    '1416528000:189',    '1416614400:180',    '1416700800:180',    '1416787200:172',    '1416873600:172',    '1416960000:164',    '1417046400:164',    '1417132800:156',    '1417219200:156',    '1417305600:149',    '1417392000:149',    '1417478400:149',    '1417564800:143',    '1417651200:143',    '1417737600:143',    '1417824000:143',    '1417910400:142',    '1417996800:142',    '1418083200:142',    '1418169600:142',    '1418256000:141',    '1418342400:141',    '1418428800:141',    '1418515200:147',    '1418601600:147',    '1418688000:147',    '1418774400:147',    '1418860800:152',    '1418947200:152',    '1419033600:152',    '1419120000:152',    '1419206400:154',    '1419292800:154',    '1419379200:154',    '1419465600:158',    '1419552000:158',    '1419638400:158',    '1419724800:158',    '1419811200:165',    '1419897600:165',    '1419984000:165',    '1420070400:172',    '1420156800:172',    '1420243200:172',    '1420329600:180',    '1420416000:180',    '1420502400:180',    '1420588800:184',    '1420675200:184',    '1420761600:184',    '1420848000:190',    '1420934400:190',    '1421020800:190',    '1421107200:196',    '1421193600:196',    '1421280000:196',    '1421366400:196',    '1421452800:201',    '1421539200:201',    '1421625600:201',    '1421712000:205',    '1421798400:205',    '1421884800:205',    '1421971200:205',    '1422057600:203',    '1422144000:203',    '1422230400:203',    '1422316800:211',    '1422403200:211',    '1422489600:211',    '1422576000:211',    '1422662400:216',    '1422748800:216',    '1422835200:216',    '1422921600:216',    '1423008000:216',    '1423094400:216',    '1423180800:216',    '1423267200:216',    '1423353600:216',    '1423440000:216',    '1423526400:216',    '1423612800:214',    '1423699200:214',    '1423785600:214',    '1423872000:214',    '1423958400:219',    '1424044800:219',    '1424131200:219',    '1424217600:225',    '1424304000:225',    '1424390400:225',    '1424476800:228',    '1424563200:228',    '1424649600:228',    '1424736000:222',    '1424822400:222',    '1424908800:222',    '1424995200:212',    '1425081600:212',    '1425168000:212',    '1425254400:201',    '1425340800:201',    '1425427200:192',    '1425513600:192',    '1425600000:183',    '1425686400:183',    '1425772800:174',    '1425859200:174',    '1425945600:167',    '1426032000:167',    '1426118400:160',    '1426204800:160',    '1426291200:153',    '1426377600:153',    '1426464000:146',    '1426550400:146',    '1426636800:139',    '1426723200:139',    '1426809600:139',    '1426896000:139',    '1426982400:132',    '1427068800:132',    '1427155200:132',    '1427241600:126',    '1427328000:126',    '1427414400:126',    '1427500800:120',    '1427587200:120',    '1427673600:120',    '1427760000:115',    '1427846400:115',    '1427932800:115',    '1428019200:115',    '1428105600:110',    '1428192000:110',    '1428278400:111',    '1428364800:111',    '1428451200:111',    '1428537600:111',    '1428624000:111',    '1428710400:111',    '1428796800:111',    '1428883200:111',    '1428969600:111',    '1429056000:112',    '1429142400:112',    '1429228800:112',    '1429315200:112',    '1429401600:112',    '1429488000:109',    '1429574400:109',    '1429660800:109',    '1429747200:109',    '1429833600:109',    '1429920000:106',    '1430006400:106',    '1430092800:106',    '1430179200:106',    '1430265600:104',    '1430352000:104',    '1430438400:104',    '1430524800:104',    '1430611200:104',    '1430697600:108',    '1430784000:108',    '1430870400:108',    '1430956800:108',    '1431043200:108',    '1431129600:108',    '1431216000:109',    '1431302400:109',    '1431388800:109',    '1431475200:109',    '1431561600:109',    '1431648000:111',    '1431734400:111',    '1431820800:111',    '1431907200:111',    '1431993600:111',    '1432080000:113',    '1432166400:113',    '1432252800:113',    '1432339200:113',    '1432425600:113',    '1432512000:115',    '1432598400:115',    '1432684800:115',    '1432771200:115',    '1432857600:115',    '1432944000:118',    '1433030400:118',    '1433116800:118',    '1433203200:118',    '1433289600:118',    '1433376000:124',    '1433462400:124',    '1433548800:124',    '1433635200:124',    '1433721600:124',    '1433808000:131',    '1433894400:131',    '1433980800:131',    '1434067200:131',    '1434153600:131',    '1434240000:137',    '1434326400:137',    '1434412800:137',    '1434499200:137',    '1434585600:137',    '1434672000:140',    '1434758400:140',    '1434844800:140',    '1434931200:140',    '1435017600:140',    '1435104000:136',    '1435190400:136',    '1435276800:136',    '1435363200:136',    '1435449600:136',    '1435536000:129',    '1435622400:129',    '1435708800:129',    '1435795200:129',    '1435881600:124',    '1435968000:124',    '1436054400:124',    '1436140800:124',    '1436227200:124',    '1436313600:122',    '1436400000:122',    '1436486400:122',    '1436572800:122',    '1436659200:122',    '1436745600:121',    '1436832000:121',    '1436918400:121',    '1437004800:121',    '1437091200:121',    '1437177600:125',    '1437264000:125',    '1437350400:125',    '1437436800:125',    '1437523200:125',    '1437609600:129',    '1437696000:129',    '1437782400:129',    '1437868800:129',    '1437955200:129',    '1438041600:131',    '1438128000:131',    '1438214400:131',    '1438300800:131',    '1438387200:131',    '1438473600:132',    '1438560000:132',    '1438646400:132',    '1438732800:132',    '1438819200:132',    '1438905600:129',    '1438992000:129',    '1439078400:129',    '1439164800:129',    '1439251200:129',    '1439337600:133',    '1439424000:133',    '1439510400:133',    '1439596800:133',    '1439683200:133',    '1439856000:131',    '1439942400:131',    '1440115200:131',    '1440201600:131',    '1440288000:135',    '1440374400:135',    '1440460800:135',    '1440547200:135',    '1440633600:135',    '1440720000:135',    '1440806400:134',    '1440892800:134',    '1440979200:134',    '1441065600:134',    '1441152000:134',    '1441238400:134',    '1441324800:134',    '1441411200:135',    '1441497600:135',    '1441670400:135',    '1441756800:135',    '1441843200:135',    '1441843200:135',    '1441929600:131',    '1442016000:131',    '1442102400:131',    '1442188800:131',    '1442275200:131',    '1442361600:131',    '1442448000:131',    '1442534400:131',    '1442620800:131',    '1442707200:131',    '1442793600:131',    '1442880000:131',    '1442966400:131',    '1443052800:125',    '1443139200:125',    '1443225600:125',    '1443312000:125',    '1443398400:120',    '1443484800:120',    '1443571200:120',    '1443657600:120',    '1443744000:120',    '1443830400:114',    '1443916800:114',    '1444176000:114',    '1444348800:110',    '1444521600:110',    '1444608000:110',    '1444694400:110',    '1444780800:106',    '1444867200:106',    '1444953600:106',    '1445040000:106',    '1445126400:106',    '1445299200:101',    '1445558400:101',    '1445644800:101',    '1445731200:96',    '1445817600:96',    '1445904000:96',    '1445990400:96' }