Module:Exchange/Stone statuette/Data

return { '1211241600:186',   '1211328000:186',    '1211414400:185',    '1211500800:185',    '1211587200:183',    '1211673600:183',    '1211760000:183',    '1211846400:183',    '1211932800:183',    '1212019200:183',    '1212105600:185',    '1212192000:185',    '1212278400:186',    '1212364800:186',    '1212451200:186',    '1212537600:188',    '1212624000:188',    '1212710400:188',    '1212796800:185',    '1212883200:185',    '1212969600:184',    '1213056000:184',    '1213142400:183',    '1213228800:183',    '1213315200:182',    '1213401600:182',    '1213488000:181',    '1213574400:181',    '1213660800:183',    '1213747200:183',    '1213833600:183',    '1213920000:185',    '1214006400:185',    '1214092800:184',    '1214179200:182',    '1214265600:182',    '1214352000:182',    '1214438400:182',    '1214524800:184',    '1214611200:184',    '1214697600:184',    '1214784000:183',    '1214870400:183',    '1214956800:182',    '1215043200:182',    '1215129600:182',    '1215216000:185',    '1215302400:185',    '1215388800:187',    '1215475200:187',    '1215561600:186',    '1215648000:186',    '1215734400:185',    '1215820800:185',    '1215907200:184',    '1215993600:183',    '1216080000:183',    '1216166400:183',    '1216252800:185',    '1216339200:185',    '1216425600:187',    '1216512000:187',    '1216598400:189',    '1216684800:189',    '1216771200:189',    '1216857600:189',    '1216944000:190',    '1217030400:190',    '1217116800:188',    '1217203200:188',    '1217289600:187',    '1217376000:187',    '1217462400:186',    '1217548800:186',    '1217635200:184',    '1217721600:184',    '1217808000:185',    '1217894400:184',    '1217980800:184',    '1218067200:184',    '1218153600:182',    '1218240000:182',    '1218326400:183',    '1218412800:183',    '1218499200:181',    '1218585600:181',    '1218672000:181',    '1218758400:181',    '1218844800:182',    '1218931200:182',    '1219017600:182',    '1219104000:184',    '1219190400:184',    '1219276800:184',    '1219363200:186',    '1219449600:187',    '1219536000:187',    '1219622400:187',    '1219708800:187',    '1219795200:187',    '1219881600:188',    '1219968000:188',    '1220054400:186',    '1220140800:184',    '1220227200:184',    '1220313600:184',    '1220400000:186',    '1220486400:186',    '1220572800:190',    '1220659200:190',    '1220745600:190',    '1220832000:190',    '1220918400:190',    '1221004800:192',    '1221091200:192',    '1221177600:192',    '1221264000:191',    '1221350400:188',    '1221436800:188',    '1221523200:188',    '1221609600:188',    '1221696000:186',    '1221782400:186',    '1221868800:189',    '1221955200:189',    '1222041600:189',    '1222128000:187',    '1222214400:187',    '1222300800:187',    '1222387200:186',    '1222473600:185',    '1222560000:185',    '1222646400:185',    '1222732800:187',    '1222819200:187',    '1222905600:187',    '1222992000:188',    '1223078400:188',    '1223164800:188',    '1223251200:189',    '1223337600:189',    '1223424000:189',    '1223510400:189',    '1223596800:189',    '1223683200:191',    '1223769600:189',    '1223856000:189',    '1223942400:189',    '1224028800:190',    '1224115200:190',    '1224201600:190',    '1224288000:190',    '1224374400:189',    '1224460800:189',    '1224547200:189',    '1224633600:189',    '1224720000:192',    '1224806400:192',    '1224892800:191',    '1224979200:191',    '1225065600:189',    '1225152000:189',    '1225238400:189',    '1225324800:189',    '1225411200:189',    '1225497600:189',    '1225584000:189',    '1225670400:189',    '1225756800:190',    '1225843200:190',    '1225929600:190',    '1226016000:190',    '1226102400:190',    '1226188800:190',    '1226275200:190',    '1226361600:190',    '1226448000:190',    '1226534400:191',    '1226620800:191',    '1226707200:191',    '1226793600:189',    '1226880000:189',    '1226966400:189',    '1227052800:189',    '1227139200:189',    '1227225600:190',    '1227312000:190',    '1227398400:189',    '1227484800:189',    '1227571200:191',    '1227657600:191',    '1227744000:191',    '1227830400:191',    '1227916800:191',    '1228003200:191',    '1228089600:191',    '1228176000:192',    '1228262400:192',    '1228348800:193',    '1228435200:193',    '1228521600:194',    '1228608000:194',    '1228694400:193',    '1228780800:193',    '1228867200:193',    '1228953600:195',    '1229040000:195',    '1229126400:195',    '1229212800:194',    '1229299200:194',    '1229385600:194',    '1229472000:194',    '1229558400:193',    '1229644800:193',    '1229731200:193',    '1229817600:193',    '1229904000:190',    '1229990400:189',    '1230076800:189',    '1230163200:189',    '1230249600:189',    '1230336000:189',    '1230422400:188',    '1230508800:188',    '1230595200:188',    '1230681600:189',    '1230768000:189',    '1230854400:190',    '1230940800:190',    '1231027200:189',    '1231113600:189',    '1231200000:190',    '1231286400:190',    '1231372800:190',    '1231459200:190',    '1231545600:190',    '1231632000:190',    '1231718400:190',    '1231804800:190',    '1231891200:190',    '1231977600:190',    '1232064000:192',    '1232150400:192',    '1232236800:192',    '1232323200:192',    '1232409600:192',    '1232496000:191',    '1232582400:191',    '1232668800:192',    '1232755200:192',    '1232841600:192',    '1232928000:192',    '1233014400:191',    '1233100800:191',    '1233187200:191',    '1233273600:191',    '1233360000:191',    '1233446400:191',    '1233532800:191',    '1233619200:192',    '1233705600:192',    '1233792000:193',    '1233878400:193',    '1233964800:191',    '1234051200:191',    '1234137600:191',    '1234224000:191',    '1234310400:191',    '1234396800:191',    '1234483200:191',    '1234569600:191',    '1234656000:188',    '1234742400:188',    '1234828800:188',    '1234915200:188',    '1235001600:187',    '1235088000:187',    '1235174400:187',    '1235260800:187',    '1235347200:186',    '1235433600:186',    '1235520000:186',    '1235606400:186',    '1235692800:187',    '1235779200:188',    '1235865600:188',    '1235952000:188',    '1236038400:188',    '1236124800:189',    '1236211200:189',    '1236297600:189',    '1236384000:190',    '1236470400:190',    '1236556800:190',    '1236643200:191',    '1236729600:191',    '1236816000:191',    '1236902400:193',    '1236988800:193',    '1237075200:192',    '1237161600:192',    '1237248000:192',    '1237334400:192',    '1237420800:191',    '1237507200:191',    '1237593600:191',    '1237680000:190',    '1237766400:190',    '1237852800:190',    '1237939200:190',    '1238025600:191',    '1238112000:191',    '1238198400:191',    '1238284800:191',    '1238371200:191',    '1238457600:191',    '1238544000:190',    '1238630400:190',    '1238716800:190',    '1238803200:192',    '1238889600:192',    '1238976000:192',    '1239062400:192',    '1239148800:192',    '1239235200:192',    '1239321600:191',    '1239408000:191',    '1239494400:190',    '1239580800:190',    '1239667200:190',    '1239753600:190',    '1239840000:190',    '1239926400:190',    '1240012800:191',    '1240099200:191',    '1240185600:191',    '1240272000:191',    '1240358400:192',    '1240444800:192',    '1240531200:192',    '1240617600:191',    '1240704000:191',    '1240790400:191',    '1240876800:191',    '1240963200:192',    '1241049600:192',    '1241136000:192',    '1241222400:191',    '1241308800:191',    '1241395200:191',    '1241481600:190',    '1241568000:190',    '1241654400:190',    '1241740800:190',    '1241827200:189',    '1241913600:189',    '1242000000:189',    '1242086400:190',    '1242172800:190',    '1242259200:192',    '1242345600:192',    '1242432000:192',    '1242518400:191',    '1242604800:191',    '1242691200:191',    '1242777600:191',    '1242864000:191',    '1242950400:193',    '1243036800:193',    '1243123200:193',    '1243209600:193',    '1243296000:193',    '1243382400:193',    '1243468800:192',    '1243555200:192',    '1243641600:192',    '1243728000:192',    '1243814400:191',    '1243900800:191',    '1243987200:191',    '1244073600:190',    '1244160000:189',    '1244246400:189',    '1244332800:190',    '1244419200:190',    '1244505600:191',    '1244592000:191',    '1244678400:191',    '1244764800:190',    '1244851200:190',    '1244937600:190',    '1245024000:189',    '1245110400:189',    '1245196800:189',    '1245283200:188',    '1245369600:188',    '1245456000:188',    '1245542400:188',    '1245628800:188',    '1245715200:188',    '1245801600:188',    '1245888000:188',    '1245974400:188',    '1246060800:188',    '1246147200:187',    '1246233600:187',    '1246320000:187',    '1246406400:187',    '1246579200:187',    '1246665600:187',    '1246752000:187',    '1246838400:189',    '1246924800:191',    '1247011200:191',    '1247097600:191',    '1247184000:190',    '1247270400:189',    '1247356800:189',    '1247443200:190',    '1247529600:190',    '1247616000:190',    '1247702400:190',    '1247788800:190',    '1247875200:189',    '1247961600:189',    '1248048000:189',    '1248134400:189',    '1248220800:186',    '1248307200:186',    '1248393600:186',    '1248480000:189',    '1248566400:189',    '1248652800:190',    '1248739200:191',    '1248825600:191',    '1248912000:191',    '1248998400:190',    '1249084800:190',    '1249171200:188',    '1249257600:189',    '1249344000:189',    '1249430400:190',    '1249516800:190',    '1249603200:190',    '1249689600:190',    '1249776000:190',    '1249862400:190',    '1249948800:189',    '1250035200:188',    '1250121600:188',    '1250208000:188',    '1250294400:189',    '1250380800:190',    '1250467200:190',    '1250553600:190',    '1250640000:189',    '1250726400:189',    '1250812800:188',    '1250899200:188',    '1250985600:188',    '1251072000:187',    '1251158400:188',    '1251244800:188',    '1251331200:190',    '1251417600:190',    '1251504000:188',    '1251590400:188',    '1251676800:187',    '1251763200:187',    '1251849600:187',    '1251936000:187',    '1252022400:187',    '1252108800:187',    '1252195200:187',    '1252281600:185',    '1252368000:185',    '1252454400:187',    '1252540800:187',    '1252627200:187',    '1252713600:187',    '1252800000:187',    '1252886400:188',    '1252972800:188',    '1253059200:187',    '1253145600:186',    '1253232000:186',    '1253318400:186',    '1253404800:185',    '1253491200:185',    '1253577600:180',    '1253664000:180',    '1253750400:180',    '1253836800:185',    '1253923200:185',    '1254009600:184',    '1254096000:184',    '1254182400:184',    '1254268800:188',    '1254355200:188',    '1254441600:187',    '1254528000:187',    '1254614400:187',    '1254700800:187',    '1254787200:187',    '1254873600:183',    '1254960000:183',    '1255046400:183',    '1255132800:183',    '1255219200:179',    '1255305600:179',    '1255392000:181',    '1255478400:181',    '1255564800:184',    '1255651200:184',    '1255737600:184',    '1255824000:185',    '1255910400:182',    '1255996800:182',    '1256083200:182',    '1256169600:182',    '1256256000:186',    '1256342400:186',    '1256428800:185',    '1256515200:185',    '1256601600:185',    '1256688000:184',    '1256774400:184',    '1256860800:183',    '1256947200:179',    '1257033600:179',    '1257120000:183',    '1257206400:183',    '1257292800:186',    '1257379200:186',    '1257465600:186',    '1257552000:184',    '1257638400:184',    '1257724800:190',    '1257811200:190',    '1257897600:189',    '1257984000:189',    '1258070400:189',    '1258156800:185',    '1258243200:185',    '1258329600:184',    '1258416000:184',    '1258502400:187',    '1258588800:187',    '1258675200:187',    '1258761600:188',    '1258848000:187',    '1258934400:187',    '1259020800:187',    '1259107200:190',    '1259193600:190',    '1259280000:190',    '1259366400:187',    '1259452800:187',    '1259539200:186',    '1259625600:186',    '1259712000:186',    '1259798400:189',    '1259884800:189',    '1259971200:189',    '1260057600:187',    '1260144000:187',    '1260230400:187',    '1260316800:186',    '1260403200:190',    '1260489600:190',    '1260576000:190',    '1260662400:189',    '1260748800:189',    '1260835200:187',    '1260921600:187',    '1261008000:187',    '1261094400:187',    '1261180800:190',    '1261267200:190',    '1261353600:185',    '1261440000:185',    '1261526400:184',    '1261612800:184',    '1261699200:186',    '1261785600:189',    '1261872000:189',    '1261958400:189',    '1262044800:190',    '1262131200:190',    '1262217600:184',    '1262304000:184',    '1262390400:180',    '1262476800:180',    '1262563200:184',    '1262649600:184',    '1262736000:184',    '1262822400:185',    '1262908800:188',    '1262995200:188',    '1263081600:186',    '1263168000:186',    '1263254400:184',    '1263340800:184',    '1263427200:188',    '1263513600:188',    '1263600000:184',    '1263686400:184',    '1263772800:184',    '1263859200:184',    '1263945600:184',    '1264032000:184',    '1264118400:188',    '1264204800:188',    '1264291200:186',    '1264377600:186',    '1264464000:188',    '1264550400:188',    '1264636800:190',    '1264723200:189',    '1264809600:189',    '1264896000:188',    '1264982400:188',    '1265068800:188',    '1265155200:189',    '1265241600:189',    '1265328000:189',    '1265414400:189',    '1265500800:187',    '1265587200:187',    '1265673600:187',    '1265760000:189',    '1265846400:191',    '1266019200:191',    '1266105600:188',    '1266192000:187',    '1266278400:187',    '1266364800:187',    '1266451200:185',    '1266537600:183',    '1266624000:183',    '1266710400:183',    '1266796800:186',    '1266883200:186',    '1266969600:183',    '1267056000:183',    '1267142400:183',    '1267228800:183',    '1267315200:183',    '1267401600:188',    '1267488000:188',    '1267574400:188',    '1267660800:188',    '1267747200:188',    '1267833600:190',    '1267920000:190',    '1268006400:190',    '1268092800:190',    '1268179200:190',    '1268265600:187',    '1268352000:187',    '1268438400:187',    '1268524800:178',    '1268611200:178',    '1268697600:178',    '1268784000:179',    '1268870400:179',    '1268956800:186',    '1269043200:186',    '1269129600:189',    '1269216000:190',    '1269302400:190',    '1269388800:190',    '1269475200:188',    '1269561600:188',    '1269648000:188',    '1269734400:185',    '1269820800:185',    '1269907200:186',    '1269993600:186',    '1270080000:185',    '1270166400:185',    '1270252800:183',    '1270339200:183',    '1270425600:182',    '1270512000:182',    '1270598400:182',    '1270684800:188',    '1270771200:188',    '1270857600:188',    '1270944000:188',    '1271030400:185',    '1271116800:185',    '1271203200:185',    '1271289600:185',    '1271376000:186',    '1271462400:186',    '1271548800:186',    '1271635200:188',    '1271721600:188',    '1271808000:188',    '1271894400:188',    '1271980800:191',    '1272067200:191',    '1272153600:191',    '1272240000:185',    '1272326400:185',    '1272412800:189',    '1272499200:189',    '1272585600:189',    '1272672000:191',    '1272758400:191',    '1272844800:187',    '1272931200:187',    '1273017600:189',    '1273104000:189',    '1273190400:189',    '1273276800:189',    '1273363200:189',    '1273449600:189',    '1273536000:189',    '1273622400:190',    '1273708800:190',    '1273795200:190',    '1273881600:190',    '1273968000:190',    '1274054400:189',    '1274140800:189',    '1274227200:189',    '1274313600:189',    '1274400000:188',    '1274486400:188',    '1274572800:189',    '1274659200:189',    '1274745600:189',    '1274832000:190',    '1274918400:190',    '1275004800:190',    '1275091200:188',    '1275177600:188',    '1275264000:187',    '1275350400:187',    '1275436800:187',    '1275523200:187',    '1275609600:187',    '1275696000:187',    '1275782400:184',    '1275868800:184',    '1275955200:187',    '1276041600:187',    '1276128000:187',    '1276214400:184',    '1276300800:184',    '1276387200:181',    '1276473600:181',    '1276560000:186',    '1276646400:186',    '1276732800:186',    '1276819200:185',    '1276905600:185',    '1276992000:185',    '1277078400:187',    '1277164800:187',    '1277251200:187',    '1277337600:188',    '1277424000:188',    '1277510400:187',    '1277596800:187',    '1277683200:186',    '1277769600:186',    '1277856000:187',    '1277942400:187',    '1278028800:187',    '1278115200:188',    '1278201600:188',    '1278288000:188',    '1278374400:188',    '1278460800:182',    '1278547200:188',    '1278633600:188',    '1278720000:188',    '1278806400:184',    '1278892800:184',    '1278979200:184',    '1279065600:184',    '1279152000:183',    '1279238400:183',    '1279324800:175',    '1279411200:175',    '1279497600:171',    '1279584000:171',    '1279670400:171',    '1279756800:165',    '1279843200:165',    '1279929600:165',    '1280016000:167',    '1280102400:167',    '1280188800:167',    '1280275200:167',    '1280361600:168',    '1280448000:168',    '1280534400:169',    '1280620800:169',    '1280707200:166',    '1280793600:166',    '1280880000:166',    '1280966400:166',    '1281052800:166',    '1281139200:167',    '1281225600:167',    '1281312000:168',    '1281398400:168',    '1281484800:163',    '1281571200:163',    '1281657600:157',    '1281744000:157',    '1281830400:158',    '1281916800:158',    '1282003200:158',    '1282089600:158',    '1282176000:160',    '1282262400:160',    '1282348800:160',    '1282435200:161',    '1282521600:161',    '1282608000:161',    '1282694400:161',    '1282780800:159',    '1282867200:159',    '1282953600:159',    '1283040000:163',    '1283126400:163',    '1283212800:165',    '1283299200:165',    '1283385600:165',    '1283472000:165',    '1283558400:166',    '1283644800:168',    '1283731200:168',    '1283817600:173',    '1283904000:173',    '1283990400:173',    '1284076800:174',    '1284163200:174',    '1284249600:174',    '1284336000:172',    '1284422400:172',    '1284508800:172',    '1284595200:175',    '1284681600:175',    '1284768000:175',    '1284854400:175',    '1284940800:175',    '1285027200:175',    '1285113600:180',    '1285200000:180',    '1285286400:180',    '1285372800:181',    '1285459200:181',    '1285545600:184',    '1285632000:184',    '1285718400:184',    '1285804800:185',    '1285891200:185',    '1285977600:185',    '1286064000:187',    '1286150400:187',    '1286236800:187',    '1286323200:188',    '1286409600:188',    '1286496000:188',    '1286582400:188',    '1286668800:187',    '1286755200:187',    '1286841600:187',    '1286928000:187',    '1287014400:188',    '1287100800:188',    '1287187200:188',    '1287273600:189',    '1287360000:189',    '1287446400:189',    '1287532800:189',    '1287619200:191',    '1287705600:191',    '1287792000:191',    '1287878400:192',    '1287964800:192',    '1288051200:192',    '1288137600:190',    '1288224000:190',    '1288310400:188',    '1288396800:188',    '1288483200:188',    '1288569600:189',    '1288656000:189',    '1288742400:189',    '1288828800:189',    '1288915200:191',    '1289088000:191',    '1289174400:191',    '1289260800:191',    '1289347200:191',    '1289433600:189',    '1289520000:189',    '1289606400:189',    '1289692800:192',    '1289779200:192',    '1289865600:192',    '1289952000:191',    '1290038400:191',    '1290124800:191',    '1290211200:191',    '1290297600:192',    '1290384000:192',    '1290470400:192',    '1290556800:192',    '1290643200:192',    '1290729600:192',    '1290816000:192',    '1290902400:192',    '1290988800:192',    '1291075200:191',    '1291161600:191',    '1291248000:192',    '1291334400:192',    '1291420800:192',    '1291507200:187',    '1291593600:187',    '1291680000:187',    '1291766400:192',    '1291852800:192',    '1291939200:192',    '1292025600:191',    '1292112000:191',    '1292198400:191',    '1292284800:191',    '1292371200:191',    '1292457600:191',    '1292544000:191',    '1292630400:191',    '1292716800:189',    '1292803200:189',    '1292889600:189',    '1292976000:191',    '1293062400:191',    '1293148800:190',    '1293235200:190',    '1293321600:190',    '1293408000:190',    '1293494400:191',    '1293580800:191',    '1293667200:191',    '1293753600:190',    '1293840000:190',    '1294185600:190',    '1294358400:188',    '1294617600:189',    '1294704000:189',    '1294790400:190',    '1295136000:190',    '1295222400:187',    '1295395200:187',    '1295568000:189',    '1295654400:189',    '1295827200:188',    '1296000000:190',    '1296086400:190',    '1296259200:191',    '1296432000:190',    '1296777600:190',    '1296950400:189',    '1297123200:192',    '1297209600:192',    '1297382400:191',    '1297555200:188',    '1297728000:191',    '1298160000:191',    '1298246400:189',    '1298419200:186',    '1298505600:186',    '1298678400:188',    '1298764800:188',    '1298851200:186',    '1299110400:187',    '1299196800:187',    '1299283200:186',    '1299369600:186',    '1299628800:185',    '1299801600:187',    '1299974400:184',    '1300060800:180',    '1300147200:182',    '1300233600:182',    '1300320000:181',    '1300492800:183',    '1300665600:181',    '1300752000:181',    '1301011200:182',    '1301184000:186',    '1301270400:188',    '1301443200:188',    '1301529600:189',    '1301702400:190',    '1301788800:190',    '1301875200:188',    '1301961600:190',    '1302220800:192',    '1302307200:189',    '1302566400:191',    '1302739200:191',    '1302912000:192',    '1303344000:191',    '1303516800:190',    '1303689600:189',    '1303776000:189',    '1303862400:191',    '1304035200:190',    '1304121600:190',    '1304294400:191',    '1304467200:191',    '1304726400:190',    '1305072000:192',    '1305158400:190',    '1305417600:191',    '1305504000:189',    '1305849600:190',    '1305936000:190',    '1306022400:188',    '1306281600:189',    '1306368000:189',    '1306627200:190',    '1306713600:193',    '1306800000:193',    '1306886400:192',    '1307059200:194',    '1307318400:194',    '1307404800:192',    '1307750400:192',    '1308096000:188',    '1308355200:190',    '1308528000:191',    '1308873600:190',    '1308960000:190',    '1309046400:189',    '1309305600:190',    '1309478400:186',    '1309564800:186',    '1309651200:189',    '1309737600:189',    '1309910400:187',    '1310083200:185',    '1310169600:185',    '1310256000:186',    '1310515200:180',    '1310688000:185',    '1310860800:187',    '1310947200:187',    '1311120000:182',    '1311292800:175',    '1311379200:175',    '1311465600:179',    '1311724800:178',    '1311897600:180',    '1311984000:180',    '1312070400:183',    '1312156800:180',    '1312329600:180',    '1312502400:186',    '1312675200:184',    '1312761600:184',    '1312934400:191',    '1313193600:191',    '1313625600:188',    '1313884800:186',    '1314144000:189',    '1314316800:191',    '1314489600:193',    '1314576000:192',    '1314748800:189',    '1315008000:190',    '1315094400:188',    '1315353600:188',    '1315526400:191',    '1315612800:189',    '1315785600:180',    '1315958400:181',    '1316044800:185',    '1316131200:185',    '1316304000:190',    '1316563200:187',    '1316908800:187',    '1316995200:191',    '1317081600:191',    '1317340800:193',    '1317427200:194',    '1317600000:194',    '1317772800:190',    '1318118400:194',    '1318291200:193',    '1318550400:195',    '1318809600:193',    '1319155200:194',    '1319328000:193',    '1319414400:193',    '1319760000:194',    '1320364800:194',    '1320451200:194',    '1321142400:190',    '1321401600:196',    '1321660800:193',    '1322179200:193',    '1322265600:194',    '1322524800:194',    '1322784000:193',    '1322956800:193',    '1323043200:191',    '1323475200:191',    '1323561600:194',    '1323734400:194',    '1323820800:188',    '1323993600:188',    '1324080000:192',    '1324252800:192',    '1324339200:193',    '1324771200:193',    '1324857600:196',    '1324944000:196',    '1325030400:195',    '1325376000:195',    '1325462400:195',    '1325548800:195',    '1325635200:195',    '1325721600:195',    '1325808000:194',    '1325894400:194',    '1325980800:194',    '1326067200:195',    '1326153600:195',    '1326240000:195',    '1326326400:194',    '1326412800:194',    '1326499200:194',    '1326585600:194',    '1326672000:194',    '1326758400:190',    '1326844800:190',    '1326931200:190',    '1327017600:191',    '1327104000:191',    '1327190400:191',    '1327276800:191',    '1327363200:194',    '1327449600:194',    '1327536000:194',    '1327622400:193',    '1327708800:193',    '1327795200:194',    '1327881600:194',    '1327968000:194',    '1328054400:192',    '1328140800:192',    '1328227200:192',    '1328313600:194',    '1328400000:194',    '1328486400:194',    '1328572800:190',    '1328659200:190',    '1328745600:190',    '1328832000:192',    '1328918400:192',    '1329004800:192',    '1329091200:193',    '1329177600:193',    '1329264000:193',    '1329350400:193',    '1329436800:193',    '1329523200:193',    '1329609600:193',    '1329696000:193',    '1329782400:194',    '1329868800:194',    '1329955200:194',    '1330041600:194',    '1330128000:190',    '1330214400:190',    '1330300800:191',    '1330387200:191',    '1330473600:191',    '1330560000:192',    '1330646400:192',    '1330732800:192',    '1330819200:188',    '1330905600:188',    '1330992000:187',    '1331078400:187',    '1331164800:187',    '1331251200:190',    '1331337600:190',    '1331424000:190',    '1331510400:190',    '1331596800:190',    '1331683200:190',    '1331769600:189',    '1331856000:189',    '1331942400:189',    '1332028800:190',    '1332115200:183',    '1332201600:176',    '1332288000:176',    '1332374400:178',    '1332460800:179',    '1332547200:181',    '1332633600:182',    '1332720000:184',    '1332806400:185',    '1332892800:185',    '1332979200:185',    '1333065600:190',    '1333152000:190',    '1333238400:190',    '1333324800:190',    '1333411200:190',    '1333497600:190',    '1333584000:190',    '1333670400:190',    '1333756800:190',    '1333843200:190',    '1333929600:189',    '1334016000:189',    '1334102400:189',    '1334188800:192',    '1334275200:192',    '1334361600:192',    '1334448000:190',    '1334534400:190',    '1334620800:192',    '1334707200:192',    '1334793600:192',    '1334880000:192',    '1334966400:191',    '1335052800:191',    '1335139200:191',    '1335225600:190',    '1335312000:190',    '1335398400:190',    '1335484800:187',    '1335571200:187',    '1335657600:187',    '1335744000:186',    '1335830400:186',    '1335916800:186',    '1336003200:186',    '1336089600:187',    '1336176000:187',    '1336262400:187',    '1336348800:189',    '1336435200:189',    '1336521600:189',    '1336608000:191',    '1336694400:191',    '1336780800:191',    '1336867200:191',    '1336953600:192',    '1337040000:192',    '1337126400:192',    '1337212800:192',    '1337299200:190',    '1337385600:190',    '1337472000:190',    '1337558400:191',    '1337644800:191',    '1337731200:191',    '1337817600:194',    '1337904000:194',    '1337990400:194',    '1338076800:193',    '1338163200:193',    '1338249600:191',    '1338336000:191',    '1338422400:191',    '1338508800:194',    '1338595200:194',    '1338681600:193',    '1338768000:193',    '1338854400:192',    '1338940800:192',    '1339027200:192',    '1339113600:189',    '1339200000:189',    '1339286400:189',    '1339372800:187',    '1339459200:187',    '1339545600:193',    '1339632000:193',    '1339718400:192',    '1339804800:192',    '1339891200:189',    '1339977600:189',    '1340064000:191',    '1340150400:191',    '1340236800:191',    '1340323200:191',    '1340409600:189',    '1340496000:189',    '1340582400:188',    '1340668800:188',    '1340755200:188',    '1340841600:182',    '1340928000:182',    '1341014400:182',    '1341100800:185',    '1341187200:185',    '1341273600:188',    '1341360000:188',    '1341446400:188',    '1341532800:188',    '1341619200:188',    '1341705600:188',    '1341792000:192',    '1341878400:192',    '1341964800:190',    '1342051200:190',    '1342137600:190',    '1342224000:190',    '1342310400:190',    '1342396800:192',    '1342483200:192',    '1342569600:191',    '1342656000:191',    '1342742400:191',    '1342828800:190',    '1342915200:190',    '1343001600:190',    '1343088000:190',    '1343174400:190',    '1343260800:190',    '1343347200:189',    '1343433600:189',    '1343520000:187',    '1343606400:187',    '1343692800:190',    '1343779200:190',    '1343865600:193',    '1343952000:193',    '1344038400:191',    '1344124800:191',    '1344211200:190',    '1344297600:190',    '1344384000:194',    '1344470400:194',    '1344556800:194',    '1344643200:191',    '1344729600:191',    '1344816000:191',    '1344902400:194',    '1344988800:194',    '1345075200:192',    '1345161600:192',    '1345248000:195',    '1345334400:195',    '1345420800:195',    '1345507200:194',    '1345593600:194',    '1345680000:197',    '1345766400:197',    '1345852800:197',    '1345939200:195',    '1346025600:195',    '1346112000:197',    '1346198400:197',    '1346284800:197',    '1346371200:196',    '1346457600:196',    '1346544000:194',    '1346630400:194',    '1346716800:194',    '1346803200:193',    '1346889600:193',    '1346976000:193',    '1347062400:194',    '1347148800:194',    '1347235200:194',    '1347321600:197',    '1347408000:197',    '1347494400:197',    '1347580800:195',    '1347667200:195',    '1347753600:195',    '1347840000:194',    '1347926400:194',    '1348012800:194',    '1348099200:195',    '1348185600:195',    '1348272000:196',    '1348358400:193',    '1348444800:193',    '1348531200:191',    '1348617600:191',    '1348704000:196',    '1348790400:196',    '1348876800:195',    '1348963200:195',    '1349049600:193',    '1349136000:193',    '1349222400:191',    '1349308800:191',    '1349395200:195',    '1349481600:195',    '1349568000:193',    '1349654400:193',    '1349740800:189',    '1349827200:189',    '1349913600:196',    '1350000000:196',    '1350086400:193',    '1350172800:193',    '1350259200:193',    '1350345600:193',    '1350432000:192',    '1350518400:190',    '1350604800:190',    '1350691200:194',    '1350777600:194',    '1350864000:191',    '1350950400:191',    '1351036800:189',    '1351123200:189',    '1351209600:193',    '1351296000:193',    '1351382400:189',    '1351468800:183',    '1351555200:176',    '1351641600:175',    '1351728000:175',    '1351814400:178',    '1351900800:178',    '1351987200:178',    '1352073600:178',    '1352160000:179',    '1352246400:180',    '1352332800:181',    '1352419200:182',    '1352505600:183',    '1352592000:184',    '1352678400:185',    '1352764800:186',    '1352851200:186',    '1352937600:186',    '1353024000:186',    '1353110400:187',    '1353196800:187',    '1353283200:181',    '1353369600:181',    '1353456000:181',    '1353542400:186',    '1353628800:186',    '1353715200:186',    '1353801600:190',    '1353888000:190',    '1353974400:190',    '1354060800:186',    '1354147200:186',    '1354233600:186',    '1354320000:192',    '1354406400:192',    '1354492800:189',    '1354579200:189',    '1354665600:189',    '1354752000:189',    '1354838400:193',    '1354924800:193',    '1355011200:191',    '1355097600:191',    '1355184000:188',    '1355270400:188',    '1355356800:189',    '1355443200:189',    '1355529600:189',    '1355616000:189',    '1355702400:189',    '1355788800:187',    '1355875200:187',    '1355961600:188',    '1356048000:188',    '1356134400:189',    '1356220800:189',    '1356307200:188',    '1356393600:188',    '1356480000:188',    '1356566400:189',    '1356652800:189',    '1356739200:190',    '1356825600:190',    '1356912000:190',    '1356998400:186',    '1357084800:186',    '1357171200:186',    '1357257600:186',    '1357344000:179',    '1357430400:179',    '1357516800:176',    '1357603200:176',    '1357689600:181',    '1357776000:181',    '1357862400:181',    '1357948800:184',    '1358035200:184',    '1358121600:190',    '1358208000:190',    '1358294400:190',    '1358380800:193',    '1358467200:193',    '1358553600:192',    '1358640000:192',    '1358726400:187',    '1358812800:190',    '1358899200:190',    '1358985600:187',    '1359072000:187',    '1359158400:185',    '1359244800:191',    '1359331200:191',    '1359417600:191',    '1359504000:191',    '1359590400:191',    '1359676800:192',    '1359763200:192',    '1359849600:190',    '1359936000:190',    '1360022400:190',    '1360108800:193',    '1360195200:193',    '1360281600:193',    '1360368000:193',    '1360454400:193',    '1360540800:193',    '1360627200:193',    '1360713600:193',    '1360800000:191',    '1360886400:191',    '1360972800:191',    '1361059200:191',    '1361145600:191',    '1361232000:189',    '1361318400:189',    '1361404800:193',    '1361491200:193',    '1361577600:193',    '1361664000:194',    '1361750400:194',    '1361836800:194',    '1361923200:191',    '1362009600:191',    '1362096000:191',    '1362182400:193',    '1362268800:193',    '1362355200:193',    '1362441600:194',    '1362528000:194',    '1362614400:194',    '1362700800:195',    '1362787200:195',    '1362873600:195',    '1362960000:192',    '1363046400:192',    '1363132800:192',    '1363219200:191',    '1363305600:191',    '1363392000:191',    '1363478400:192',    '1363564800:192',    '1363651200:193',    '1363737600:193',    '1363824000:193',    '1363910400:194',    '1363996800:194',    '1364083200:196',    '1364169600:196',    '1364256000:191',    '1364342400:191',    '1364428800:191',    '1364515200:194',    '1364601600:194',    '1364688000:192',    '1364774400:192',    '1364860800:192',    '1364947200:192',    '1365033600:192',    '1365120000:192',    '1365206400:193',    '1365292800:193',    '1365379200:193',    '1365465600:193',    '1365552000:193',    '1365638400:192',    '1365724800:192',    '1365811200:192',    '1365897600:192',    '1365984000:194',    '1366070400:194',    '1366156800:194',    '1366243200:194',    '1366329600:193',    '1366416000:193',    '1366502400:193',    '1366588800:191',    '1366675200:191',    '1366761600:191',    '1366848000:194',    '1366934400:194',    '1367020800:194',    '1367107200:192',    '1367193600:192',    '1367280000:192',    '1367366400:191',    '1367452800:191',    '1367539200:191',    '1367625600:189',    '1367712000:189',    '1367798400:189',    '1367884800:188',    '1367971200:188',    '1368057600:188',    '1368144000:188',    '1368230400:188',    '1368316800:193',    '1368403200:193',    '1368489600:193',    '1368576000:193',    '1368662400:193',    '1368748800:193',    '1368835200:193',    '1368921600:194',    '1369008000:194',    '1369094400:194',    '1369180800:193',    '1369267200:193',    '1369353600:193',    '1369440000:193',    '1369526400:193',    '1369612800:192',    '1369699200:192',    '1369785600:192',    '1369872000:191',    '1369958400:191',    '1370044800:191',    '1370131200:193',    '1370217600:193',    '1370304000:193',    '1370390400:191',    '1370476800:191',    '1370563200:191',    '1370649600:192',    '1370736000:192',    '1370822400:192',    '1370908800:193',    '1370995200:193',    '1371081600:193',    '1371168000:192',    '1371254400:192',    '1371340800:192',    '1371427200:189',    '1371513600:189',    '1371600000:189',    '1371686400:191',    '1371772800:191',    '1371859200:191',    '1371945600:188',    '1372032000:188',    '1372118400:186',    '1372204800:186',    '1372291200:186',    '1372377600:188',    '1372464000:188',    '1372550400:188',    '1372636800:187',    '1372723200:187',    '1372809600:187',    '1372896000:189',    '1372982400:189',    '1373068800:189',    '1373155200:190',    '1373241600:190',    '1373328000:190',    '1373414400:191',    '1373500800:191',    '1373587200:191',    '1373673600:191',    '1373760000:191',    '1373846400:191',    '1373932800:190',    '1374019200:190',    '1374105600:190',    '1374192000:190',    '1374278400:190',    '1374364800:190',    '1374451200:190',    '1374537600:190',    '1374624000:190',    '1374710400:190',    '1374796800:190',    '1374883200:190',    '1374969600:190',    '1375056000:188',    '1375142400:188',    '1375228800:188',    '1375315200:189',    '1375401600:189',    '1375488000:189',    '1375574400:191',    '1375660800:191',    '1375747200:191',    '1375833600:191',    '1375920000:191',    '1376006400:191',    '1376092800:191',    '1376179200:193',    '1376265600:193',    '1376352000:193',    '1376438400:191',    '1376524800:191',    '1376611200:191',    '1376697600:191',    '1376784000:191',    '1376870400:191',    '1376956800:191',    '1377043200:192',    '1377129600:192',    '1377216000:192',    '1377302400:192',    '1377388800:192',    '1377475200:193',    '1377561600:193',    '1377648000:193',    '1377734400:193',    '1377820800:194',    '1377907200:194',    '1377993600:194',    '1378080000:194',    '1378166400:194',    '1378252800:194',    '1378339200:194',    '1378425600:194',    '1378512000:195',    '1378598400:195',    '1378684800:195',    '1378771200:195',    '1378857600:198',    '1378944000:198',    '1379030400:198',    '1379116800:198',    '1379203200:198',    '1379289600:198',    '1379376000:198',    '1379462400:198',    '1379548800:196',    '1379635200:196',    '1379721600:196',    '1379808000:196',    '1379894400:198',    '1379980800:198',    '1380067200:198',    '1380153600:198',    '1380240000:197',    '1380326400:197',    '1380412800:197',    '1380499200:197',    '1380585600:198',    '1380672000:198',    '1380758400:198',    '1380844800:198',    '1380931200:198',    '1381017600:194',    '1381104000:194',    '1381190400:194',    '1381276800:194',    '1381363200:194',    '1381449600:195',    '1381536000:195',    '1381622400:195',    '1381708800:195',    '1381795200:195',    '1381881600:195',    '1381968000:195',    '1382054400:198',    '1382140800:198',    '1382227200:198',    '1382313600:198',    '1382400000:198',    '1382486400:198',    '1382572800:198',    '1382659200:194',    '1382745600:194',    '1382832000:194',    '1382918400:194',    '1383004800:194',    '1383091200:194',    '1383177600:194',    '1383264000:194',    '1383350400:197',    '1383436800:197',    '1383523200:197',    '1383609600:195',    '1383696000:195',    '1383782400:195',    '1383868800:195',    '1383955200:194',    '1384041600:194',    '1384128000:194',    '1384214400:194',    '1384300800:194',    '1384387200:194',    '1384473600:194',    '1384560000:192',    '1384646400:192',    '1384732800:192',    '1384819200:192',    '1384905600:195',    '1384992000:195',    '1385078400:195',    '1385164800:195',    '1385251200:196',    '1385337600:196',    '1385424000:196',    '1385510400:196',    '1385596800:196',    '1385683200:195',    '1385769600:195',    '1385856000:195',    '1385942400:195',    '1386028800:195',    '1386115200:195',    '1386201600:194',    '1386288000:194',    '1386374400:194',    '1386460800:188',    '1386547200:188',    '1386633600:188',    '1386720000:187',    '1386806400:187',    '1386892800:187',    '1386979200:194',    '1387065600:194',    '1387152000:194',    '1387238400:190',    '1387324800:190',    '1387411200:190',    '1387497600:190',    '1387584000:190',    '1387670400:190',    '1387756800:190',    '1387843200:192',    '1387929600:192',    '1388016000:192',    '1388102400:192',    '1388188800:192',    '1388275200:192',    '1388361600:193',    '1388448000:193',    '1388534400:193',    '1388620800:195',    '1388707200:195',    '1388793600:195',    '1388880000:192',    '1388966400:192',    '1389052800:192',    '1389139200:193',    '1389225600:193',    '1389312000:193',    '1389398400:193',    '1389484800:193',    '1389571200:193',    '1389657600:193',    '1389744000:195',    '1389830400:195',    '1389916800:195',    '1390003200:195',    '1390089600:195',    '1390176000:195',    '1390262400:195',    '1390348800:197',    '1390435200:197',    '1390521600:197',    '1390608000:195',    '1390694400:195',    '1390780800:192',    '1390867200:192',    '1390953600:192',    '1391040000:194',    '1391126400:194',    '1391212800:194',    '1391299200:194',    '1391385600:194',    '1391472000:194',    '1391558400:196',    '1391644800:196',    '1391731200:196',    '1391817600:193',    '1391904000:193',    '1391990400:193',    '1392076800:195',    '1392163200:195',    '1392249600:195',    '1392336000:194',    '1392422400:194',    '1392508800:194',    '1392595200:193',    '1392681600:193',    '1392768000:193',    '1392854400:195',    '1392940800:195',    '1393027200:195',    '1393113600:195',    '1393200000:185',    '1393286400:185',    '1393372800:181',    '1393459200:181',    '1393545600:181',    '1393632000:185',    '1393718400:185',    '1393804800:185',    '1393891200:184',    '1393977600:184',    '1394064000:184',    '1394150400:184',    '1394236800:184',    '1394323200:184',    '1394409600:183',    '1394496000:183',    '1394582400:183',    '1394668800:184',    '1394755200:184',    '1394841600:188',    '1394928000:188',    '1395014400:188',    '1395100800:194',    '1395187200:194',    '1395273600:194',    '1395360000:195',    '1395446400:195',    '1395532800:195',    '1395619200:195',    '1395705600:195',    '1395792000:195',    '1395878400:195',    '1395964800:195',    '1396051200:195',    '1396137600:195',    '1396224000:192',    '1396310400:192',    '1396396800:192',    '1396483200:191',    '1396569600:191',    '1396656000:191',    '1396742400:194',    '1396828800:194',    '1396915200:194',    '1397001600:195',    '1397088000:195',    '1397174400:195',    '1397260800:193',    '1397347200:193',    '1397433600:193',    '1397520000:192',    '1397606400:192',    '1397692800:192',    '1397779200:192',    '1397865600:192',    '1397952000:192',    '1398038400:193',    '1398124800:193',    '1398211200:193',    '1398297600:191',    '1398384000:191',    '1398470400:191',    '1398556800:193',    '1398643200:193',    '1398729600:193',    '1398816000:189',    '1398902400:189',    '1398988800:189',    '1399075200:189',    '1399161600:189',    '1399248000:189',    '1399334400:189',    '1399420800:188',    '1399507200:188',    '1399593600:188',    '1399680000:188',    '1399766400:181',    '1399852800:178',    '1399939200:174',    '1400025600:174',    '1400112000:174',    '1400198400:177',    '1400284800:177',    '1400371200:177',    '1400457600:177',    '1400544000:177',    '1400630400:177',    '1400716800:182',    '1400803200:182',    '1400889600:182',    '1400976000:187',    '1401062400:187',    '1401148800:187',    '1401235200:187',    '1401321600:184',    '1401408000:184',    '1401494400:184',    '1401580800:184',    '1401667200:188',    '1401753600:188',    '1401840000:188',    '1401926400:189',    '1402012800:189',    '1402099200:189',    '1402185600:191',    '1402272000:191',    '1402358400:191',    '1402444800:190',    '1402531200:190',    '1402617600:190',    '1402704000:190',    '1402790400:190',    '1402876800:190',    '1402963200:189',    '1403049600:189',    '1403136000:189',    '1403222400:192',    '1403308800:192',    '1403395200:192',    '1403481600:191',    '1403568000:191',    '1403654400:191',    '1403740800:193',    '1403827200:193',    '1403913600:193',    '1404000000:194',    '1404086400:194',    '1404172800:194',    '1404259200:191',    '1404345600:191',    '1404432000:191',    '1404518400:187',    '1404604800:187',    '1404691200:187',    '1404777600:185',    '1404864000:185',    '1404950400:185',    '1405036800:184',    '1405123200:184',    '1405209600:184',    '1405296000:184',    '1405382400:184',    '1405468800:188',    '1405555200:188',    '1405641600:188',    '1405728000:190',    '1405814400:190',    '1405900800:190',    '1405987200:189',    '1406073600:189',    '1406160000:187',    '1406246400:187',    '1406332800:187',    '1406419200:186',    '1406505600:186',    '1406592000:186',    '1406678400:186',    '1406764800:186',    '1406851200:186',    '1406937600:191',    '1407024000:191',    '1407110400:194',    '1407196800:194',    '1407283200:194',    '1407369600:191',    '1407456000:191',    '1407542400:191',    '1407628800:192',    '1407715200:192',    '1407801600:192',    '1407888000:190',    '1407974400:190',    '1408060800:190',    '1408147200:189',    '1408233600:189',    '1408320000:188',    '1408406400:188',    '1408492800:188',    '1408579200:189',    '1408665600:189',    '1408752000:189',    '1408838400:187',    '1408924800:187',    '1409011200:187',    '1409097600:190',    '1409184000:190',    '1409270400:191',    '1409356800:191',    '1409443200:191',    '1409529600:184',    '1409616000:184',    '1409702400:187',    '1409788800:187',    '1409875200:189',    '1409961600:189',    '1410048000:189',    '1410134400:191',    '1410220800:191',    '1410307200:185',    '1410393600:185',    '1410480000:185',    '1410566400:184',    '1410652800:184',    '1410739200:183',    '1410825600:183',    '1410912000:189',    '1410998400:189',    '1411084800:189',    '1411171200:193',    '1411257600:193',    '1411344000:190',    '1411430400:190',    '1411516800:190',    '1411603200:191',    '1411689600:191',    '1411776000:191',    '1411862400:190',    '1411948800:190',    '1412035200:190',    '1412121600:190',    '1412208000:190',    '1412294400:190',    '1412380800:190',    '1412467200:190',    '1412553600:187',    '1412640000:187',    '1412726400:187',    '1412812800:188',    '1412899200:188',    '1412985600:188',    '1413072000:189',    '1413158400:189',    '1413244800:189',    '1413331200:190',    '1413417600:190',    '1413504000:190',    '1413590400:185',    '1413676800:185',    '1413763200:185',    '1413849600:185',    '1413936000:185',    '1414022400:188',    '1414108800:188',    '1414195200:188',    '1414281600:191',    '1414368000:191',    '1414454400:191',    '1414540800:192',    '1414627200:192',    '1414713600:192',    '1414800000:191',    '1414886400:191',    '1414972800:183',    '1415059200:174',    '1415145600:174',    '1415232000:174',    '1415318400:168',    '1415404800:168',    '1415491200:167',    '1415577600:167',    '1415664000:167',    '1415750400:169',    '1415836800:169',    '1415923200:169',    '1416009600:172',    '1416096000:172',    '1416182400:172',    '1416268800:174',    '1416355200:174',    '1416441600:174',    '1416528000:176',    '1416614400:176',    '1416700800:176',    '1416787200:173',    '1416873600:173',    '1416960000:173',    '1417046400:174',    '1417132800:174',    '1417219200:174',    '1417305600:175',    '1417392000:175',    '1417478400:175',    '1417564800:176',    '1417651200:176',    '1417737600:176',    '1417824000:179',    '1417910400:175',    '1417996800:175',    '1418083200:174',    '1418169600:174',    '1418256000:174',    '1418342400:175',    '1418428800:175',    '1418515200:175',    '1418601600:174',    '1418688000:174',    '1418774400:174',    '1418860800:178',    '1418947200:178',    '1419033600:178',    '1419120000:176',    '1419206400:176',    '1419292800:176',    '1419379200:180',    '1419465600:180',    '1419552000:180',    '1419638400:181',    '1419724800:181',    '1419811200:181',    '1419897600:181',    '1419984000:179',    '1420070400:179',    '1420156800:179',    '1420243200:176',    '1420329600:176',    '1420416000:176',    '1420502400:180',    '1420588800:180',    '1420675200:180',    '1420761600:179',    '1420848000:179',    '1420934400:179',    '1421020800:176',    '1421107200:176',    '1421193600:176',    '1421280000:180',    '1421366400:180',    '1421452800:180',    '1421539200:183',    '1421625600:183',    '1421712000:184',    '1421798400:184',    '1421884800:184',    '1421971200:187',    '1422057600:187',    '1422144000:187',    '1422230400:187',    '1422316800:187',    '1422403200:187',    '1422489600:185',    '1422576000:185',    '1422662400:185',    '1422748800:188',    '1422835200:188',    '1422921600:188',    '1423008000:186',    '1423094400:186',    '1423180800:188',    '1423267200:188',    '1423353600:188',    '1423440000:184',    '1423526400:184',    '1423612800:184',    '1423699200:185',    '1423785600:185',    '1423872000:185',    '1423958400:184',    '1424044800:184',    '1424131200:182',    '1424217600:182',    '1424304000:182',    '1424390400:183',    '1424476800:183',    '1424563200:179',    '1424649600:173',    '1424736000:173',    '1424822400:168',    '1424908800:168',    '1424995200:172',    '1425081600:172',    '1425168000:177',    '1425254400:177',    '1425340800:177',    '1425427200:181',    '1425513600:181',    '1425600000:181',    '1425686400:185',    '1425772800:185',    '1425859200:185',    '1425945600:185',    '1426032000:185',    '1426118400:185',    '1426204800:189',    '1426291200:189',    '1426377600:192',    '1426464000:192',    '1426550400:192',    '1426636800:192',    '1426723200:192',    '1426809600:192',    '1426896000:188',    '1426982400:188',    '1427068800:188',    '1427155200:188',    '1427241600:188',    '1427328000:187',    '1427414400:187',    '1427500800:187',    '1427587200:189',    '1427673600:189',    '1427760000:189',    '1427846400:192',    '1427932800:192',    '1428019200:192',    '1428105600:193',    '1428192000:193',    '1428278400:191',    '1428364800:191',    '1428451200:191',    '1428537600:188',    '1428624000:188',    '1428710400:191',    '1428796800:191',    '1428883200:191',    '1428969600:186',    '1429056000:186',    '1429142400:186',    '1429228800:190',    '1429315200:190',    '1429401600:190',    '1429488000:192',    '1429574400:192',    '1429660800:192',    '1429747200:188',    '1429833600:188',    '1429920000:188',    '1430006400:185',    '1430092800:185',    '1430179200:185',    '1430265600:185',    '1430352000:188',    '1430438400:188',    '1430524800:187',    '1430611200:187',    '1430697600:187',    '1430784000:184',    '1430870400:184',    '1430956800:184',    '1431043200:190',    '1431129600:190',    '1431216000:190',    '1431302400:191',    '1431388800:191',    '1431475200:191',    '1431561600:191',    '1431648000:195',    '1431734400:195',    '1431820800:195',    '1431907200:193',    '1431993600:193',    '1432080000:193',    '1432166400:193',    '1432252800:192',    '1432339200:192',    '1432425600:192',    '1432512000:192',    '1432598400:193',    '1432684800:193',    '1432771200:193',    '1432857600:194',    '1432944000:194',    '1433030400:194',    '1433116800:193',    '1433203200:193',    '1433289600:193',    '1433376000:193',    '1433462400:192',    '1433548800:192',    '1433635200:192',    '1433721600:190',    '1433808000:190',    '1433894400:190',    '1433980800:187',    '1434067200:187',    '1434153600:187',    '1434240000:187',    '1434326400:187',    '1434412800:187',    '1434499200:187',    '1434585600:188',    '1434672000:188',    '1434758400:188',    '1434844800:191',    '1434931200:191',    '1435017600:191',    '1435104000:191',    '1435190400:189',    '1435276800:189',    '1435363200:189',    '1435449600:189',    '1435536000:189',    '1435622400:189',    '1435708800:189',    '1435795200:186',    '1435881600:186',    '1435968000:186',    '1436054400:186',    '1436140800:186',    '1436227200:186',    '1436313600:186',    '1436400000:188',    '1436486400:188',    '1436572800:188',    '1436659200:188',    '1436745600:192',    '1436832000:192',    '1436918400:192',    '1437004800:192',    '1437091200:193',    '1437177600:193',    '1437264000:193',    '1437350400:193',    '1437436800:193',    '1437523200:193',    '1437609600:193',    '1437696000:193',    '1437782400:194',    '1437868800:194',    '1437955200:194',    '1438041600:192',    '1438128000:192',    '1438214400:192',    '1438300800:193',    '1438387200:193',    '1438473600:193',    '1438560000:195',    '1438646400:195',    '1438732800:195',    '1438819200:195',    '1438905600:193',    '1438992000:193',    '1439078400:193',    '1439164800:194',    '1439251200:194',    '1439337600:194',    '1439424000:193',    '1439510400:193',    '1439596800:190',    '1439683200:190',    '1439856000:186',    '1439942400:186',    '1440115200:187',    '1440201600:187',    '1440288000:187',    '1440374400:189',    '1440460800:189',    '1440547200:189',    '1440633600:189',    '1440720000:190',    '1440806400:190',    '1440892800:190',    '1440979200:193',    '1441065600:193',    '1441152000:193',    '1441238400:193',    '1441324800:193',    '1441411200:193',    '1441497600:193',    '1441670400:194',    '1441756800:194',    '1441843200:194',    '1441843200:194',    '1441929600:192',    '1442016000:192',    '1442102400:192',    '1442188800:194',    '1442275200:194',    '1442361600:194',    '1442448000:194',    '1442534400:193',    '1442620800:193',    '1442707200:193',    '1442793600:191',    '1442880000:191',    '1442966400:191',    '1443052800:191',    '1443139200:192',    '1443225600:192',    '1443312000:190',    '1443398400:190',    '1443484800:181',    '1443571200:181',    '1443657600:181',    '1443744000:184',    '1443830400:184',    '1443916800:184',    '1444176000:188',    '1444348800:191',    '1444521600:191',    '1444608000:193',    '1444694400:193',    '1444780800:193',    '1444867200:193',    '1444953600:192',    '1445040000:192',    '1445126400:192',    '1445212800:192',    '1445299200:192',    '1445472000:192',    '1445558400:192',    '1445644800:192',    '1445731200:192',    '1445817600:192',    '1445904000:192',    '1445990400:190' }