Module:Exchange/Rock-shell gloves/Data

return { '1211241600:1768',   '1211328000:1781',    '1211414400:1759',    '1211500800:1759',    '1211587200:1731',    '1211673600:1731',    '1211760000:1741',    '1211846400:1741',    '1211932800:1763',    '1212019200:1763',    '1212105600:1760',    '1212192000:1760',    '1212278400:1772',    '1212364800:1779',    '1212451200:1765',    '1212537600:1761',    '1212624000:1762',    '1212710400:1760',    '1212796800:1757',    '1212883200:1772',    '1212969600:1734',    '1213056000:1734',    '1213142400:1722',    '1213228800:1722',    '1213315200:1697',    '1213401600:1690',    '1213488000:1700',    '1213574400:1700',    '1213660800:1701',    '1213747200:1701',    '1213833600:1723',    '1213920000:1720',    '1214006400:1720',    '1214092800:1742',    '1214179200:1734',    '1214265600:1734',    '1214352000:1730',    '1214438400:1712',    '1214524800:1713',    '1214611200:1706',    '1214697600:1697',    '1214784000:1702',    '1214870400:1702',    '1214956800:1787',    '1215043200:1787',    '1215129600:1837',    '1215216000:1859',    '1215302400:1870',    '1215388800:1871',    '1215475200:1889',    '1215561600:1924',    '1215648000:1924',    '1215734400:1960',    '1215820800:1988',    '1215907200:1987',    '1215993600:1982',    '1216080000:1982',    '1216166400:1976',    '1216252800:2009',    '1216339200:2037',    '1216425600:2067',    '1216512000:2076',    '1216598400:2110',    '1216684800:2118',    '1216771200:2125',    '1216857600:2130',    '1216944000:2141',    '1217030400:2141',    '1217116800:2157',    '1217203200:2186',    '1217289600:2214',    '1217376000:2249',    '1217462400:2262',    '1217548800:2262',    '1217635200:2276',    '1217721600:2274',    '1217808000:2233',    '1217894400:2222',    '1217980800:2222',    '1218067200:2238',    '1218153600:2249',    '1218240000:2249',    '1218326400:2233',    '1218412800:2233',    '1218499200:2231',    '1218585600:2285',    '1218672000:2322',    '1218758400:2369',    '1218844800:2424',    '1218931200:2511',    '1219017600:2483',    '1219104000:2477',    '1219190400:2468',    '1219276800:2468',    '1219363200:2453',    '1219449600:2469',    '1219536000:2469',    '1219622400:2445',    '1219708800:2472',    '1219795200:2457',    '1219881600:2457',    '1219968000:2440',    '1220054400:2419',    '1220140800:2421',    '1220227200:2421',    '1220313600:2431',    '1220400000:2442',    '1220486400:2417',    '1220572800:2403',    '1220659200:2403',    '1220745600:2418',    '1220832000:2416',    '1220918400:2416',    '1221004800:2404',    '1221091200:2429',    '1221177600:2429',    '1221264000:2449',    '1221350400:2458',    '1221436800:2480',    '1221523200:2480',    '1221609600:2502',    '1221696000:2515',    '1221782400:2492',    '1221868800:2492',    '1221955200:2467',    '1222041600:2448',    '1222128000:2448',    '1222214400:2411',    '1222300800:2397',    '1222387200:2397',    '1222473600:2386',    '1222560000:2386',    '1222646400:2391',    '1222732800:2464',    '1222819200:2464',    '1222905600:2544',    '1222992000:2596',    '1223078400:2601',    '1223164800:2601',    '1223251200:2622',    '1223337600:2655',    '1223424000:2678',    '1223510400:2678',    '1223596800:2658',    '1223683200:2688',    '1223769600:2700',    '1223856000:2700',    '1223942400:2639',    '1224028800:2639',    '1224115200:2589',    '1224201600:2589',    '1224288000:2627',    '1224374400:2741',    '1224460800:2741',    '1224547200:2785',    '1224633600:2785',    '1224720000:2841',    '1224806400:2841',    '1224892800:2865',    '1224979200:2865',    '1225065600:2925',    '1225152000:2925',    '1225238400:2979',    '1225324800:3117',    '1225411200:3117',    '1225497600:3134',    '1225584000:3173',    '1225670400:3271',    '1225756800:3254',    '1225843200:3254',    '1225929600:3282',    '1226016000:3282',    '1226102400:3266',    '1226188800:3300',    '1226275200:3369',    '1226361600:3369',    '1226448000:3402',    '1226534400:3402',    '1226620800:3485',    '1226707200:3511',    '1226793600:3555',    '1226880000:3555',    '1226966400:3567',    '1227052800:3567',    '1227139200:3567',    '1227225600:3532',    '1227312000:3532',    '1227398400:3552',    '1227484800:3558',    '1227571200:3558',    '1227657600:3558',    '1227744000:3513',    '1227830400:3486',    '1227916800:3486',    '1228003200:3426',    '1228089600:3426',    '1228176000:3400',    '1228262400:3400',    '1228348800:3375',    '1228435200:3393',    '1228521600:3463',    '1228608000:3460',    '1228694400:3529',    '1228780800:3529',    '1228867200:3609',    '1228953600:3992',    '1229040000:3992',    '1229126400:4134',    '1229212800:4231',    '1229299200:4317',    '1229385600:4435',    '1229472000:4435',    '1229558400:4438',    '1229644800:4385',    '1229731200:4385',    '1229817600:4327',    '1229904000:4222',    '1229990400:4176',    '1230076800:4120',    '1230163200:4120',    '1230249600:4102',    '1230336000:4102',    '1230422400:3932',    '1230508800:3967',    '1230595200:3903',    '1230681600:3940',    '1230768000:3940',    '1230854400:3871',    '1230940800:3871',    '1231027200:3832',    '1231113600:3832',    '1231200000:3726',    '1231286400:3712',    '1231372800:3712',    '1231459200:3668',    '1231545600:3701',    '1231632000:3701',    '1231718400:3642',    '1231804800:3546',    '1231891200:3546',    '1231977600:3535',    '1232064000:3533',    '1232150400:3565',    '1232236800:3529',    '1232323200:3529',    '1232409600:3426',    '1232496000:3393',    '1232582400:3393',    '1232668800:3412',    '1232755200:3412',    '1232841600:3377',    '1232928000:3377',    '1233014400:3373',    '1233100800:3406',    '1233187200:3406',    '1233273600:3363',    '1233360000:3393',    '1233446400:3362',    '1233532800:3362',    '1233619200:3285',    '1233705600:3274',    '1233792000:3252',    '1233878400:3252',    '1233964800:3219',    '1234051200:3219',    '1234137600:3187',    '1234224000:3178',    '1234310400:3178',    '1234396800:3199',    '1234483200:3219',    '1234569600:3273',    '1234656000:3260',    '1234742400:3279',    '1234828800:3291',    '1234915200:3291',    '1235001600:3236',    '1235088000:3236',    '1235174400:3214',    '1235260800:3214',    '1235347200:3160',    '1235433600:3160',    '1235520000:3128',    '1235606400:3128',    '1235692800:3107',    '1235779200:3101',    '1235865600:3083',    '1235952000:3107',    '1236038400:3107',    '1236124800:3029',    '1236211200:3029',    '1236297600:2948',    '1236384000:2908',    '1236470400:2909',    '1236556800:2871',    '1236643200:2871',    '1236729600:2871',    '1236816000:2850',    '1236902400:2861',    '1236988800:2861',    '1237075200:2923',    '1237161600:3066',    '1237248000:3066',    '1237334400:3211',    '1237420800:3211',    '1237507200:3307',    '1237593600:3307',    '1237680000:3395',    '1237766400:3458',    '1237852800:3458',    '1237939200:3379',    '1238025600:3379',    '1238112000:3341',    '1238198400:3341',    '1238284800:3240',    '1238371200:3240',    '1238457600:3158',    '1238544000:3158',    '1238630400:3107',    '1238716800:3107',    '1238803200:3074',    '1238889600:3033',    '1238976000:3033',    '1239062400:2979',    '1239148800:2855',    '1239235200:2793',    '1239321600:2793',    '1239408000:2754',    '1239494400:2754',    '1239580800:2727',    '1239667200:2727',    '1239753600:2622',    '1239840000:2669',    '1239926400:2669',    '1240012800:2662',    '1240099200:2663',    '1240185600:2663',    '1240272000:2634',    '1240358400:2634',    '1240444800:2616',    '1240531200:2616',    '1240617600:2577',    '1240704000:2634',    '1240790400:2657',    '1240876800:2594',    '1240963200:2594',    '1241049600:2594',    '1241136000:2584',    '1241222400:2567',    '1241308800:2547',    '1241395200:2547',    '1241481600:2507',    '1241568000:2507',    '1241654400:2473',    '1241740800:2416',    '1241827200:2416',    '1241913600:2383',    '1242000000:2369',    '1242086400:2356',    '1242172800:2356',    '1242259200:2346',    '1242345600:2322',    '1242432000:2322',    '1242518400:2306',    '1242604800:2303',    '1242691200:2303',    '1242777600:2302',    '1242864000:2302',    '1242950400:2366',    '1243036800:2390',    '1243123200:2390',    '1243209600:2354',    '1243296000:2317',    '1243382400:2317',    '1243468800:2315',    '1243555200:2315',    '1243641600:2296',    '1243728000:2280',    '1243814400:2280',    '1243900800:2274',    '1243987200:2274',    '1244073600:2335',    '1244160000:2341',    '1244246400:2341',    '1244332800:2384',    '1244419200:2424',    '1244505600:2424',    '1244592000:2451',    '1244678400:2430',    '1244764800:2498',    '1244851200:2498',    '1244937600:2532',    '1245024000:2591',    '1245110400:2591',    '1245196800:2589',    '1245283200:2611',    '1245369600:2611',    '1245456000:2671',    '1245542400:2712',    '1245628800:2712',    '1245715200:2723',    '1245801600:2771',    '1245888000:2826',    '1245974400:2826',    '1246060800:2907',    '1246147200:2986',    '1246233600:2986',    '1246320000:3030',    '1246406400:3104',    '1246579200:3132',    '1246665600:3228',    '1246752000:3228',    '1246838400:3313',    '1246924800:3405',    '1247011200:3544',    '1247097600:3544',    '1247184000:3675',    '1247270400:3730',    '1247356800:3730',    '1247443200:3758',    '1247529600:3880',    '1247616000:3880',    '1247702400:3876',    '1247788800:3876',    '1247875200:3939',    '1247961600:4058',    '1248048000:4058',    '1248134400:4123',    '1248220800:4179',    '1248307200:4179',    '1248393600:4245',    '1248480000:4281',    '1248566400:4281',    '1248652800:4260',    '1248739200:4260',    '1248825600:4537',    '1248912000:4537',    '1248998400:4637',    '1249084800:4637',    '1249171200:4686',    '1249257600:4756',    '1249344000:4756',    '1249430400:4797',    '1249516800:4797',    '1249603200:4788',    '1249689600:4773',    '1249776000:4773',    '1249862400:4704',    '1249948800:4789',    '1250035200:4679',    '1250121600:4679',    '1250208000:4653',    '1250294400:4588',    '1250380800:4584',    '1250467200:4584',    '1250553600:4684',    '1250640000:4607',    '1250726400:4607',    '1250812800:4495',    '1250899200:4495',    '1250985600:4463',    '1251072000:4536',    '1251158400:4488',    '1251244800:4488',    '1251331200:4470',    '1251417600:4470',    '1251504000:4408',    '1251590400:4408',    '1251676800:4409',    '1251763200:4409',    '1251849600:4347',    '1251936000:4491',    '1252022400:4491',    '1252108800:4466',    '1252195200:4466',    '1252281600:4352',    '1252368000:4352',    '1252454400:4382',    '1252540800:4382',    '1252627200:4482',    '1252713600:4482',    '1252800000:4458',    '1252886400:4458',    '1252972800:4520',    '1253059200:4521',    '1253145600:4521',    '1253232000:4521',    '1253318400:4509',    '1253404800:4509',    '1253491200:4459',    '1253577600:4459',    '1253664000:4308',    '1253750400:4308',    '1253836800:4191',    '1253923200:4191',    '1254009600:4256',    '1254096000:4242',    '1254182400:4242',    '1254268800:4257',    '1254355200:4257',    '1254441600:4322',    '1254528000:4322',    '1254614400:4462',    '1254700800:4562',    '1254787200:4562',    '1254873600:4562',    '1254960000:4574',    '1255046400:4574',    '1255132800:4650',    '1255219200:4678',    '1255305600:4678',    '1255392000:4697',    '1255478400:4697',    '1255564800:4771',    '1255651200:4884',    '1255737600:4884',    '1255824000:4942',    '1255910400:4823',    '1255996800:4823',    '1256083200:4856',    '1256169600:4856',    '1256256000:4856',    '1256342400:4973',    '1256428800:5040',    '1256515200:5044',    '1256601600:5044',    '1256688000:4956',    '1256774400:4956',    '1256860800:4956',    '1256947200:4917',    '1257033600:4980',    '1257120000:4980',    '1257206400:4968',    '1257292800:4968',    '1257379200:4892',    '1257465600:4892',    '1257552000:4826',    '1257638400:4826',    '1257724800:4784',    '1257811200:4784',    '1257897600:4689',    '1257984000:4689',    '1258070400:4689',    '1258156800:4673',    '1258243200:4662',    '1258329600:4662',    '1258416000:4623',    '1258502400:4550',    '1258588800:4550',    '1258675200:4550',    '1258761600:4485',    '1258848000:4389',    '1258934400:4389',    '1259020800:4389',    '1259107200:4306',    '1259193600:4306',    '1259280000:4322',    '1259366400:4320',    '1259452800:4320',    '1259539200:4297',    '1259625600:4297',    '1259712000:4386',    '1259798400:4386',    '1259884800:4297',    '1259971200:4297',    '1260057600:4248',    '1260144000:4248',    '1260230400:4248',    '1260316800:4101',    '1260403200:3984',    '1260489600:3984',    '1260576000:3984',    '1260662400:3888',    '1260748800:3888',    '1260835200:3786',    '1260921600:3943',    '1261008000:4280',    '1261094400:4280',    '1261180800:4408',    '1261267200:4585',    '1261353600:4657',    '1261440000:4657',    '1261526400:4639',    '1261612800:4639',    '1261699200:4754',    '1261785600:4871',    '1261872000:4871',    '1261958400:4871',    '1262044800:4739',    '1262131200:4739',    '1262217600:4629',    '1262304000:4629',    '1262390400:4491',    '1262476800:4491',    '1262563200:4393',    '1262649600:4303',    '1262736000:4303',    '1262822400:4364',    '1262908800:4411',    '1262995200:4411',    '1263081600:4345',    '1263168000:4345',    '1263254400:4372',    '1263340800:4372',    '1263427200:4323',    '1263513600:4323',    '1263600000:4343',    '1263686400:4290',    '1263772800:4290',    '1263859200:4250',    '1263945600:4244',    '1264032000:4244',    '1264118400:4158',    '1264204800:4158',    '1264291200:4230',    '1264377600:4230',    '1264464000:4143',    '1264550400:4143',    '1264636800:4106',    '1264723200:3993',    '1264809600:4068',    '1264896000:4112',    '1264982400:4112',    '1265068800:4112',    '1265155200:4008',    '1265241600:4008',    '1265328000:3927',    '1265414400:3856',    '1265500800:3891',    '1265587200:3871',    '1265673600:3871',    '1265760000:3825',    '1265846400:3825',    '1266019200:3742',    '1266105600:3888',    '1266192000:4063',    '1266278400:4063',    '1266364800:4063',    '1266451200:4248',    '1266537600:4427',    '1266624000:4427',    '1266710400:4629',    '1266796800:4832',    '1266883200:4832',    '1266969600:5049',    '1267056000:5049',    '1267142400:5275',    '1267228800:5275',    '1267315200:5471',    '1267401600:5722',    '1267488000:5722',    '1267574400:5722',    '1267660800:5984',    '1267747200:5984',    '1267833600:6264',    '1267920000:6264',    '1268006400:6546',    '1268092800:6546',    '1268179200:6817',    '1268265600:6817',    '1268352000:7093',    '1268438400:7420',    '1268524800:7420',    '1268611200:7750',    '1268697600:7750',    '1268784000:7750',    '1268870400:8098',    '1268956800:8098',    '1269043200:8389',    '1269129600:8389',    '1269216000:8679',    '1269302400:8990',    '1269388800:8990',    '1269475200:9387',    '1269561600:9387',    '1269648000:9387',    '1269734400:9816',    '1269820800:9816',    '1269907200:10200',    '1269993600:10200',    '1270080000:10700',    '1270166400:10700',    '1270252800:11100',    '1270339200:11100',    '1270425600:11500',    '1270512000:11500',    '1270598400:11500',    '1270684800:11900',    '1270771200:11900',    '1270857600:11900',    '1270944000:12500',    '1271030400:12500',    '1271116800:12700',    '1271203200:12700',    '1271289600:12700',    '1271376000:13200',    '1271462400:13200',    '1271548800:13800',    '1271635200:13800',    '1271721600:13800',    '1271808000:14500',    '1271894400:14500',    '1271980800:14500',    '1272067200:14500',    '1272153600:15100',    '1272240000:15100',    '1272326400:15800',    '1272412800:15800',    '1272499200:15800',    '1272585600:16500',    '1272672000:16500',    '1272758400:17200',    '1272844800:17200',    '1272931200:17200',    '1273017600:17800',    '1273104000:17800',    '1273190400:18500',    '1273276800:18500',    '1273363200:19300',    '1273449600:19300',    '1273536000:19300',    '1273622400:19900',    '1273708800:19900',    '1273795200:19900',    '1273881600:20600',    '1273968000:20600',    '1274054400:21300',    '1274140800:21300',    '1274227200:21300',    '1274313600:21300',    '1274400000:22200',    '1274486400:22200',    '1274572800:22800',    '1274659200:22800',    '1274745600:22800',    '1274832000:23700',    '1274918400:23700',    '1275004800:23700',    '1275091200:24400',    '1275177600:24400',    '1275264000:25400',    '1275350400:25400',    '1275436800:25400',    '1275523200:25400',    '1275609600:26300',    '1275696000:26300',    '1275782400:26300',    '1275868800:27200',    '1275955200:27200',    '1276041600:27200',    '1276128000:27800',    '1276214400:27800',    '1276300800:27800',    '1276387200:28900',    '1276473600:28900',    '1276560000:30000',    '1276646400:30000',    '1276732800:30000',    '1276819200:31000',    '1276905600:31000',    '1276992000:31000',    '1277078400:32300',    '1277164800:32300',    '1277251200:32300',    '1277337600:33300',    '1277424000:33300',    '1277510400:33300',    '1277596800:34300',    '1277683200:34300',    '1277769600:35300',    '1277856000:35300',    '1277942400:35300',    '1278028800:36600',    '1278115200:36600',    '1278201600:36600',    '1278288000:38100',    '1278374400:38100',    '1278460800:38100',    '1278547200:39600',    '1278633600:39600',    '1278720000:39600',    '1278806400:39900',    '1278892800:39900',    '1278979200:41000',    '1279065600:41000',    '1279152000:42900',    '1279238400:42900',    '1279324800:42900',    '1279411200:44800',    '1279497600:44800',    '1279584000:44800',    '1279670400:44800',    '1279756800:47000',    '1279843200:47000',    '1279929600:47000',    '1280016000:49000',    '1280102400:49000',    '1280188800:51300',    '1280275200:51300',    '1280361600:53400',    '1280448000:53400',    '1280534400:53400',    '1280620800:53400',    '1280707200:55800',    '1280793600:55800',    '1280880000:55800',    '1280966400:58300',    '1281052800:58300',    '1281139200:58300',    '1281225600:58300',    '1281312000:61000',    '1281398400:61000',    '1281484800:61000',    '1281571200:61000',    '1281657600:63700',    '1281744000:63700',    '1281830400:63700',    '1281916800:66600',    '1282003200:66600',    '1282089600:66600',    '1282176000:69600',    '1282262400:69600',    '1282348800:69600',    '1282435200:69600',    '1282521600:72400',    '1282608000:72400',    '1282694400:72400',    '1282780800:75700',    '1282867200:75700',    '1282953600:75700',    '1283040000:75700',    '1283126400:79100',    '1283212800:79100',    '1283299200:79100',    '1283385600:79100',    '1283472000:79100',    '1283558400:82800',    '1283644800:82800',    '1283731200:82800',    '1283817600:79000',    '1283904000:79000',    '1283990400:75900',    '1284076800:75900',    '1284163200:72800',    '1284249600:70700',    '1284336000:67900',    '1284422400:63700',    '1284508800:63700',    '1284595200:61700',    '1284681600:60300',    '1284768000:57000',    '1284854400:57000',    '1284940800:54000',    '1285027200:54000',    '1285113600:50500',    '1285200000:50500',    '1285286400:48500',    '1285372800:47800',    '1285459200:46100',    '1285545600:43600',    '1285632000:42000',    '1285718400:42000',    '1285804800:39500',    '1285891200:39500',    '1285977600:38200',    '1286064000:37100',    '1286150400:36100',    '1286236800:35000',    '1286323200:33700',    '1286409600:32900',    '1286496000:30600',    '1286582400:30600',    '1286668800:29900',    '1286755200:27900',    '1286841600:27900',    '1286928000:26800',    '1287014400:25100',    '1287100800:24400',    '1287187200:24400',    '1287273600:23500',    '1287360000:23000',    '1287446400:22200',    '1287532800:22200',    '1287619200:21500',    '1287705600:21500',    '1287792000:20800',    '1287878400:19500',    '1287964800:19500',    '1288051200:19500',    '1288137600:18500',    '1288224000:18500',    '1288310400:17800',    '1288396800:17500',    '1288483200:17500',    '1288569600:17900',    '1288656000:17900',    '1288742400:17900',    '1288828800:17900',    '1288915200:18000',    '1289088000:18000',    '1289174400:18600',    '1289260800:18600',    '1289347200:18600',    '1289433600:19400',    '1289520000:19400',    '1289606400:19400',    '1289692800:20000',    '1289779200:20000',    '1289865600:20000',    '1289952000:20300',    '1290038400:20300',    '1290124800:20300',    '1290211200:20300',    '1290297600:20900',    '1290384000:20900',    '1290470400:20900',    '1290556800:21600',    '1290643200:21600',    '1290729600:21600',    '1290816000:21600',    '1290902400:22200',    '1290988800:22200',    '1291075200:22200',    '1291161600:22700',    '1291248000:22700',    '1291334400:22700',    '1291420800:22700',    '1291507200:23500',    '1291593600:23500',    '1291680000:23500',    '1291766400:24500',    '1291852800:24500',    '1291939200:24500',    '1292025600:24500',    '1292112000:25200',    '1292198400:25200',    '1292284800:25200',    '1292371200:26300',    '1292457600:26300',    '1292544000:26300',    '1292630400:26300',    '1292716800:27100',    '1292803200:27100',    '1292889600:27100',    '1292976000:28100',    '1293062400:28100',    '1293148800:29100',    '1293235200:29100',    '1293321600:29100',    '1293408000:29100',    '1293494400:28800',    '1293580800:28800',    '1293667200:27300',    '1293753600:27300',    '1293840000:27300',    '1293926400:25900',    '1294185600:24600',    '1294358400:23600',    '1294531200:22900',    '1294617600:22100',    '1294704000:22100',    '1294790400:21300',    '1294876800:20700',    '1294963200:19800',    '1295136000:19300',    '1295222400:18500',    '1295308800:18500',    '1295395200:17800',    '1295568000:17200',    '1295654400:16600',    '1295827200:16100',    '1296000000:15500',    '1296086400:15100',    '1296259200:14100',    '1296432000:13600',    '1296604800:13100',    '1296691200:9472',    '1296777600:11700',    '1296950400:10200',    '1297123200:9294',    '1297209600:9294',    '1297382400:8092',    '1297555200:7728',    '1297641600:7357',    '1297728000:6703',    '1297814400:6703',    '1297987200:5821',    '1298160000:5550',    '1298246400:5272',    '1298419200:4835',    '1298505600:4405',    '1298678400:4184',    '1298764800:3974',    '1298851200:3669',    '1299024000:3514',    '1299110400:3373',    '1299196800:3373',    '1299283200:3251',    '1299369600:3104',    '1299542400:2840',    '1299801600:2486',    '1299974400:2293',    '1300060800:2255',    '1300147200:2255',    '1300320000:2154',    '1300492800:2046',    '1300665600:1983',    '1300752000:2022',    '1301011200:2154',    '1301184000:2143',    '1301270400:2112',    '1301443200:2112',    '1301529600:2064',    '1301702400:2026',    '1301788800:1944',    '1302048000:1896',    '1302220800:1842',    '1302307200:1795',    '1302566400:1738',    '1302739200:1692',    '1302912000:1692',    '1302998400:1703',    '1303257600:1633',    '1303344000:1600',    '1303516800:1636',    '1303689600:1611',    '1303776000:1611',    '1303862400:1658',    '1304035200:1679',    '1304121600:1679',    '1304208000:1749',    '1304294400:1697',    '1304467200:1697',    '1304640000:1714',    '1304726400:1714',    '1304812800:1722',    '1304985600:1707',    '1305158400:1697',    '1305417600:1619',    '1305504000:1565',    '1305849600:1512',    '1305936000:1507',    '1306022400:1546',    '1306281600:1526',    '1306368000:1526',    '1306454400:1482',    '1306627200:1446',    '1306800000:1471',    '1307059200:1505',    '1307232000:1525',    '1307318400:1525',    '1307404800:1576',    '1307491200:1576',    '1307664000:1557',    '1307750400:1557',    '1307836800:1522',    '1308096000:1531',    '1308355200:1479',    '1308528000:1499',    '1308873600:1498',    '1308960000:1520',    '1309132800:1571',    '1309305600:1595',    '1309478400:1654',    '1309564800:1654',    '1309651200:1706',    '1309737600:1706',    '1309910400:1696',    '1310083200:1652',    '1310169600:1652',    '1310256000:1602',    '1310515200:1571',    '1310688000:1533',    '1310860800:1521',    '1310947200:1474',    '1311120000:1497',    '1311292800:1458',    '1311379200:1458',    '1311465600:1485',    '1311724800:1428',    '1311897600:1375',    '1311984000:1375',    '1312070400:1381',    '1312156800:1381',    '1312502400:1362',    '1312675200:1419',    '1312761600:1419',    '1312934400:1437',    '1313020800:1437',    '1313193600:1413',    '1313625600:1387',    '1313884800:1330',    '1314144000:1279',    '1314316800:1232',    '1314489600:1189',    '1314748800:1183',    '1314921600:1126',    '1315094400:1126',    '1315180800:1099',    '1315353600:1073',    '1315612800:1073',    '1315699200:1116',    '1315958400:1148',    '1316044800:1148',    '1316131200:1175',    '1316304000:1199',    '1316736000:1209',    '1316908800:1207',    '1316995200:1207',    '1317081600:1205',    '1317427200:1189',    '1317513600:1189',    '1317600000:1213',    '1317945600:1233',    '1318204800:1222',    '1318291200:1222',    '1318550400:1213',    '1318723200:1237',    '1318809600:1226',    '1319155200:1205',    '1319414400:1207',    '1319760000:1203',    '1319932800:1250',    '1320192000:1250',    '1320278400:1260',    '1320451200:1260',    '1320537600:1252',    '1320796800:1242',    '1321142400:1280',    '1321401600:1222',    '1321574400:1171',    '1321660800:1171',    '1321833600:1123',    '1322092800:1068',    '1322265600:1068',    '1322438400:1033',    '1322524800:1033',    '1322784000:1020',    '1322956800:1020',    '1323043200:1009',    '1323302400:1009',    '1323388800:1019',    '1323561600:1019',    '1323648000:1021',    '1323907200:1021',    '1323993600:1005',    '1324166400:1005',    '1324252800:995',    '1324425600:995',    '1324512000:960',    '1324684800:960',    '1324771200:974',    '1324944000:974',    '1325030400:1011',    '1325203200:1011',    '1325289600:1057',    '1325376000:1057',    '1325462400:1057',    '1325548800:1071',    '1325635200:1071',    '1325721600:1071',    '1325808000:1114',    '1325894400:1114',    '1325980800:1114',    '1326067200:1091',    '1326153600:1091',    '1326240000:1091',    '1326326400:1046',    '1326412800:1046',    '1326499200:1046',    '1326585600:1035',    '1326672000:1035',    '1326758400:1035',    '1326844800:1070',    '1326931200:1070',    '1327017600:1070',    '1327104000:1070',    '1327190400:1065',    '1327276800:1065',    '1327363200:1035',    '1327449600:1035',    '1327536000:1035',    '1327622400:988',    '1327708800:988',    '1327795200:961',    '1327881600:961',    '1327968000:961',    '1328054400:961',    '1328140800:954',    '1328227200:954',    '1328313600:954',    '1328400000:927',    '1328486400:927',    '1328572800:927',    '1328659200:927',    '1328745600:920',    '1328832000:920',    '1328918400:920',    '1329004800:951',    '1329091200:951',    '1329177600:951',    '1329264000:951',    '1329350400:983',    '1329436800:983',    '1329523200:983',    '1329609600:983',    '1329696000:994',    '1329782400:994',    '1329868800:994',    '1329955200:974',    '1330041600:974',    '1330128000:974',    '1330214400:936',    '1330300800:936',    '1330387200:936',    '1330473600:936',    '1330560000:923',    '1330646400:923',    '1330732800:923',    '1330819200:945',    '1330905600:945',    '1330992000:945',    '1331078400:972',    '1331164800:972',    '1331251200:972',    '1331337600:1016',    '1331424000:1016',    '1331510400:1016',    '1331596800:1057',    '1331683200:1057',    '1331769600:1057',    '1331856000:1057',    '1331942400:1062',    '1332028800:1062',    '1332115200:1062',    '1332201600:1045',    '1332288000:1045',    '1332374400:1045',    '1332460800:1044',    '1332547200:1044',    '1332633600:1043',    '1332720000:1043',    '1332806400:1042',    '1332892800:1042',    '1332979200:1052',    '1333065600:1052',    '1333152000:1052',    '1333238400:1014',    '1333324800:1014',    '1333411200:982',    '1333497600:982',    '1333584000:982',    '1333670400:985',    '1333756800:985',    '1333843200:985',    '1333929600:949',    '1334016000:949',    '1334102400:949',    '1334188800:957',    '1334275200:957',    '1334361600:957',    '1334448000:973',    '1334534400:973',    '1334620800:973',    '1334707200:996',    '1334793600:996',    '1334880000:996',    '1334966400:1033',    '1335052800:1033',    '1335139200:1033',    '1335225600:1033',    '1335312000:1048',    '1335398400:1048',    '1335484800:1048',    '1335571200:1048',    '1335657600:1044',    '1335744000:1044',    '1335830400:1044',    '1335916800:1067',    '1336003200:1067',    '1336089600:1067',    '1336176000:1080',    '1336262400:1080',    '1336348800:1080',    '1336435200:1091',    '1336521600:1091',    '1336608000:1091',    '1336694400:1124',    '1336780800:1124',    '1336867200:1124',    '1336953600:1166',    '1337040000:1166',    '1337126400:1166',    '1337212800:1222',    '1337299200:1222',    '1337385600:1276',    '1337472000:1276',    '1337558400:1299',    '1337644800:1299',    '1337731200:1299',    '1337817600:1322',    '1337904000:1322',    '1337990400:1270',    '1338076800:1270',    '1338163200:1289',    '1338249600:1289',    '1338336000:1272',    '1338422400:1272',    '1338508800:1329',    '1338595200:1329',    '1338681600:1370',    '1338768000:1370',    '1338854400:1434',    '1338940800:1434',    '1339027200:1439',    '1339113600:1439',    '1339200000:1504',    '1339286400:1504',    '1339372800:1504',    '1339459200:1572',    '1339545600:1572',    '1339632000:1572',    '1339718400:1638',    '1339804800:1638',    '1339891200:1706',    '1339977600:1706',    '1340064000:1787',    '1340150400:1787',    '1340236800:1852',    '1340323200:1852',    '1340409600:1928',    '1340496000:1928',    '1340582400:2017',    '1340668800:2017',    '1340755200:2017',    '1340841600:2083',    '1340928000:2083',    '1341014400:2083',    '1341100800:2173',    '1341187200:2173',    '1341273600:2173',    '1341360000:2275',    '1341446400:2275',    '1341532800:2275',    '1341619200:2353',    '1341705600:2353',    '1341792000:2353',    '1341878400:2455',    '1341964800:2455',    '1342051200:2455',    '1342137600:2548',    '1342224000:2548',    '1342310400:2548',    '1342396800:2529',    '1342483200:2529',    '1342569600:2647',    '1342656000:2647',    '1342742400:2647',    '1342828800:2721',    '1342915200:2721',    '1343001600:2721',    '1343088000:2715',    '1343174400:2715',    '1343260800:2715',    '1343347200:2744',    '1343433600:2744',    '1343520000:2744',    '1343606400:2854',    '1343692800:2854',    '1343779200:2932',    '1343865600:2932',    '1343952000:2912',    '1344038400:2912',    '1344124800:2912',    '1344211200:2928',    '1344297600:2928',    '1344384000:2970',    '1344470400:2970',    '1344556800:2970',    '1344643200:2923',    '1344729600:2923',    '1344816000:2923',    '1344902400:3053',    '1344988800:3053',    '1345075200:3138',    '1345161600:3138',    '1345248000:3113',    '1345334400:3113',    '1345420800:3113',    '1345507200:3019',    '1345593600:3019',    '1345680000:3103',    '1345766400:3103',    '1345852800:3103',    '1345939200:3119',    '1346025600:3119',    '1346112000:3226',    '1346198400:3226',    '1346284800:3226',    '1346371200:3234',    '1346457600:3234',    '1346544000:3369',    '1346630400:3369',    '1346716800:3369',    '1346803200:3527',    '1346889600:3527',    '1346976000:3527',    '1347062400:3690',    '1347148800:3690',    '1347235200:3690',    '1347321600:3851',    '1347408000:3851',    '1347494400:3851',    '1347580800:4034',    '1347667200:4034',    '1347753600:4034',    '1347840000:4223',    '1347926400:4223',    '1348012800:4223',    '1348099200:4223',    '1348185600:4416',    '1348272000:4416',    '1348358400:4576',    '1348444800:4576',    '1348531200:4576',    '1348617600:4576',    '1348704000:4701',    '1348790400:4701',    '1348876800:4701',    '1348963200:4701',    '1349049600:4683',    '1349136000:4683',    '1349222400:4683',    '1349308800:4698',    '1349395200:4698',    '1349481600:4698',    '1349568000:4716',    '1349654400:4716',    '1349740800:4716',    '1349827200:4716',    '1349913600:4884',    '1350000000:4884',    '1350086400:4884',    '1350172800:4885',    '1350259200:4885',    '1350345600:4885',    '1350432000:4885',    '1350518400:5005',    '1350604800:5005',    '1350691200:5005',    '1350777600:5023',    '1350864000:5023',    '1350950400:5023',    '1351036800:5012',    '1351123200:5012',    '1351209600:5012',    '1351296000:5012',    '1351382400:5012',    '1351468800:5025',    '1351555200:5025',    '1351641600:5025',    '1351728000:5025',    '1351814400:5197',    '1351900800:5197',    '1351987200:5197',    '1352073600:5296',    '1352160000:5294',    '1352246400:5292',    '1352332800:5290',    '1352419200:5288',    '1352505600:5285',    '1352592000:5283',    '1352678400:5281',    '1352764800:5279',    '1352851200:5279',    '1352937600:5513',    '1353024000:5513',    '1353110400:5513',    '1353196800:5513',    '1353283200:5513',    '1353369600:5751',    '1353456000:5751',    '1353542400:6010',    '1353628800:6010',    '1353715200:6299',    '1353801600:6299',    '1353888000:6605',    '1353974400:6605',    '1354060800:6926',    '1354147200:6926',    '1354233600:7264',    '1354320000:7264',    '1354406400:7607',    '1354492800:7607',    '1354579200:7679',    '1354665600:7679',    '1354752000:7318',    '1354838400:7318',    '1354924800:7318',    '1355011200:7024',    '1355097600:7024',    '1355184000:6703',    '1355270400:6703',    '1355356800:6399',    '1355443200:6399',    '1355529600:6215',    '1355616000:6215',    '1355702400:5923',    '1355788800:5923',    '1355875200:5713',    '1355961600:5713',    '1356048000:5713',    '1356134400:5432',    '1356220800:5432',    '1356307200:5221',    '1356393600:5221',    '1356480000:5221',    '1356566400:5009',    '1356652800:5009',    '1356739200:5009',    '1356825600:4793',    '1356912000:4793',    '1356998400:4793',    '1357084800:4584',    '1357171200:4584',    '1357257600:4584',    '1357344000:4398',    '1357430400:4398',    '1357516800:4398',    '1357603200:4334',    '1357689600:4334',    '1357776000:4334',    '1357862400:4251',    '1357948800:4251',    '1358035200:4251',    '1358121600:4152',    '1358208000:4152',    '1358294400:4152',    '1358380800:4192',    '1358467200:4192',    '1358553600:4192',    '1358640000:4137',    '1358726400:4137',    '1358812800:3977',    '1358899200:3977',    '1358985600:3977',    '1359072000:3843',    '1359158400:3843',    '1359244800:3843',    '1359331200:3755',    '1359417600:3755',    '1359504000:3755',    '1359590400:3614',    '1359676800:3614',    '1359763200:3614',    '1359849600:3448',    '1359936000:3448',    '1360022400:3448',    '1360108800:3302',    '1360195200:3302',    '1360281600:3302',    '1360368000:3158',    '1360454400:3158',    '1360540800:3158',    '1360627200:3133',    '1360713600:3133',    '1360800000:3133',    '1360886400:3133',    '1360972800:3026',    '1361059200:3026',    '1361145600:3026',    '1361232000:3026',    '1361318400:2967',    '1361404800:2967',    '1361491200:2967',    '1361577600:2967',    '1361664000:2942',    '1361750400:2942',    '1361836800:2942',    '1361923200:2942',    '1362009600:2991',    '1362096000:2991',    '1362182400:2991',    '1362268800:2991',    '1362355200:2970',    '1362441600:2970',    '1362528000:2970',    '1362614400:2970',    '1362700800:2994',    '1362787200:2994',    '1362873600:2994',    '1362960000:2994',    '1363046400:2949',    '1363132800:2949',    '1363219200:2949',    '1363305600:2949',    '1363392000:2878',    '1363478400:2878',    '1363564800:2878',    '1363651200:2768',    '1363737600:2768',    '1363824000:2768',    '1363910400:2768',    '1363996800:2715',    '1364083200:2715',    '1364169600:2715',    '1364256000:2715',    '1364342400:2706',    '1364428800:2706',    '1364515200:2706',    '1364601600:2706',    '1364688000:2716',    '1364774400:2716',    '1364860800:2716',    '1364947200:2727',    '1365033600:2739',    '1365120000:2750',    '1365206400:2762',    '1365292800:2773',    '1365379200:2785',    '1365465600:2796',    '1365552000:2796',    '1365638400:2796',    '1365724800:2678',    '1365811200:2678',    '1365897600:2678',    '1365984000:2621',    '1366070400:2621',    '1366156800:2621',    '1366243200:2621',    '1366329600:2621',    '1366416000:2558',    '1366502400:2558',    '1366588800:2558',    '1366675200:2558',    '1366761600:2558',    '1366848000:2533',    '1366934400:2533',    '1367020800:2533',    '1367107200:2533',    '1367193600:2533',    '1367280000:2467',    '1367366400:2467',    '1367452800:2467',    '1367539200:2467',    '1367625600:2467',    '1367712000:2435',    '1367798400:2435',    '1367884800:2435',    '1367971200:2435',    '1368057600:2435',    '1368144000:2340',    '1368230400:2340',    '1368316800:2340',    '1368403200:2340',    '1368489600:2274',    '1368576000:2274',    '1368662400:2274',    '1368748800:2274',    '1368835200:2274',    '1368921600:2254',    '1369008000:2254',    '1369094400:2254',    '1369180800:2254',    '1369267200:2254',    '1369353600:2146',    '1369440000:2146',    '1369526400:2146',    '1369612800:2146',    '1369699200:2047',    '1369785600:2047',    '1369872000:2047',    '1369958400:2047',    '1370044800:1956',    '1370131200:1956',    '1370217600:1956',    '1370304000:1956',    '1370390400:1866',    '1370476800:1866',    '1370563200:1866',    '1370649600:1866',    '1370736000:1786',    '1370822400:1786',    '1370908800:1786',    '1370995200:1722',    '1371081600:1722',    '1371168000:1722',    '1371254400:1722',    '1371340800:1673',    '1371427200:1673',    '1371513600:1673',    '1371600000:1692',    '1371686400:1692',    '1371772800:1692',    '1371859200:1692',    '1371945600:1692',    '1372032000:1634',    '1372118400:1634',    '1372204800:1634',    '1372291200:1634',    '1372377600:1664',    '1372464000:1664',    '1372550400:1664',    '1372636800:1664',    '1372723200:1680',    '1372809600:1680',    '1372896000:1680',    '1372982400:1680',    '1373068800:1755',    '1373155200:1755',    '1373241600:1755',    '1373328000:1795',    '1373414400:1795',    '1373500800:1795',    '1373587200:1769',    '1373673600:1769',    '1373760000:1769',    '1373846400:1769',    '1373932800:1856',    '1374019200:1871',    '1374105600:1886',    '1374192000:1901',    '1374278400:1916',    '1374364800:1931',    '1374451200:1946',    '1374537600:2038',    '1374624000:2038',    '1374710400:2038',    '1374796800:2038',    '1374883200:2038',    '1374969600:2137',    '1375056000:2137',    '1375142400:2137',    '1375228800:2137',    '1375315200:2137',    '1375401600:2242',    '1375488000:2242',    '1375574400:2242',    '1375660800:2242',    '1375747200:2242',    '1375833600:2351',    '1375920000:2351',    '1376006400:2351',    '1376092800:2351',    '1376179200:2351',    '1376265600:2464',    '1376352000:2464',    '1376438400:2464',    '1376524800:2464',    '1376611200:2464',    '1376697600:2585',    '1376784000:2585',    '1376870400:2585',    '1376956800:2585',    '1377043200:2585',    '1377129600:2709',    '1377216000:2709',    '1377302400:2709',    '1377388800:2709',    '1377475200:2709',    '1377561600:2709',    '1377648000:2839',    '1377734400:2839',    '1377820800:2839',    '1377907200:2839',    '1377993600:2839',    '1378080000:2839',    '1378166400:2976',    '1378252800:2976',    '1378339200:2976',    '1378425600:2976',    '1378512000:2976',    '1378598400:2976',    '1378684800:2976',    '1378771200:3100',    '1378857600:3100',    '1378944000:3100',    '1379030400:3100',    '1379116800:3100',    '1379203200:3100',    '1379289600:3100',    '1379376000:3249',    '1379462400:3249',    '1379548800:3249',    '1379635200:3249',    '1379721600:3249',    '1379808000:3249',    '1379894400:3249',    '1379980800:3249',    '1380067200:3403',    '1380153600:3403',    '1380240000:3403',    '1380326400:3403',    '1380412800:3403',    '1380499200:3403',    '1380585600:3568',    '1380672000:3568',    '1380758400:3568',    '1380844800:3568',    '1380931200:3568',    '1381017600:3568',    '1381104000:3568',    '1381190400:3605',    '1381276800:3642',    '1381363200:3678',    '1381449600:3715',    '1381536000:3752',    '1381622400:3789',    '1381708800:3825',    '1381795200:3862',    '1381881600:3862',    '1381968000:3862',    '1382054400:3862',    '1382140800:3862',    '1382227200:4053',    '1382313600:4053',    '1382400000:4053',    '1382486400:4053',    '1382572800:4053',    '1382659200:4053',    '1382745600:4053',    '1382832000:4253',    '1382918400:4253',    '1383004800:4253',    '1383091200:4253',    '1383177600:4253',    '1383264000:4253',    '1383350400:4435',    '1383436800:4435',    '1383523200:4435',    '1383609600:4435',    '1383696000:4435',    '1383782400:4435',    '1383868800:4435',    '1383955200:4652',    '1384041600:4652',    '1384128000:4652',    '1384214400:4652',    '1384300800:4652',    '1384387200:4652',    '1384473600:4652',    '1384560000:4880',    '1384646400:4880',    '1384732800:4880',    '1384819200:4880',    '1384905600:4880',    '1384992000:4880',    '1385078400:4880',    '1385164800:5096',    '1385251200:5096',    '1385337600:5096',    '1385424000:5131',    '1385510400:5166',    '1385596800:5201',    '1385683200:5237',    '1385769600:5272',    '1385856000:5307',    '1385942400:5342',    '1386028800:5342',    '1386115200:5342',    '1386201600:5342',    '1386288000:5342',    '1386374400:5342',    '1386460800:5603',    '1386547200:5603',    '1386633600:5603',    '1386720000:5603',    '1386806400:5603',    '1386892800:5603',    '1386979200:5603',    '1387065600:5873',    '1387152000:5873',    '1387238400:5873',    '1387324800:5873',    '1387411200:5873',    '1387497600:5873',    '1387584000:5873',    '1387670400:5873',    '1387756800:6153',    '1387843200:6153',    '1387929600:6153',    '1388016000:6153',    '1388102400:6153',    '1388188800:6153',    '1388275200:6404',    '1388361600:6404',    '1388448000:6404',    '1388534400:6404',    '1388620800:6404',    '1388707200:6404',    '1388793600:6667',    '1388880000:6667',    '1388966400:6667',    '1389052800:6667',    '1389139200:6667',    '1389225600:6667',    '1389312000:6959',    '1389398400:6959',    '1389484800:6959',    '1389571200:6959',    '1389657600:6959',    '1389744000:6959',    '1389830400:7189',    '1389916800:7189',    '1390003200:7189',    '1390089600:7189',    '1390176000:7189',    '1390262400:7477',    '1390348800:7477',    '1390435200:7477',    '1390521600:7477',    '1390608000:7477',    '1390694400:7841',    '1390780800:7841',    '1390867200:7841',    '1390953600:7841',    '1391040000:7841',    '1391126400:7841',    '1391212800:8220',    '1391299200:8220',    '1391385600:8220',    '1391472000:8220',    '1391558400:8621',    '1391644800:8621',    '1391731200:8621',    '1391817600:8621',    '1391904000:9027',    '1391990400:9027',    '1392076800:9027',    '1392163200:9027',    '1392249600:9027',    '1392336000:9468',    '1392422400:9468',    '1392508800:9468',    '1392595200:9468',    '1392681600:9468',    '1392768000:9853',    '1392854400:9853',    '1392940800:9853',    '1393027200:9853',    '1393113600:10121',    '1393200000:10121',    '1393286400:10121',    '1393372800:10121',    '1393459200:10121',    '1393545600:10606',    '1393632000:10606',    '1393718400:10606',    '1393804800:10606',    '1393891200:11102',    '1393977600:11102',    '1394064000:11102',    '1394150400:11102',    '1394236800:11102',    '1394323200:11593',    '1394409600:11593',    '1394496000:11593',    '1394582400:11593',    '1394668800:11593',    '1394755200:11902',    '1394841600:11902',    '1394928000:11902',    '1395014400:11902',    '1395100800:11902',    '1395187200:12408',    '1395273600:12408',    '1395360000:12408',    '1395446400:12408',    '1395532800:12408',    '1395619200:12506',    '1395705600:12506',    '1395792000:12506',    '1395878400:12506',    '1395964800:12506',    '1396051200:12506',    '1396137600:12839',    '1396224000:12839',    '1396310400:12839',    '1396396800:12839',    '1396483200:12839',    '1396569600:12839',    '1396656000:13109',    '1396742400:13109',    '1396828800:13109',    '1396915200:13109',    '1397001600:13109',    '1397088000:13109',    '1397174400:13109',    '1397260800:13618',    '1397347200:13618',    '1397433600:13618',    '1397520000:13618',    '1397606400:13618',    '1397692800:13618',    '1397779200:14099',    '1397865600:14099',    '1397952000:14099',    '1398038400:14099',    '1398124800:14099',    '1398211200:14099',    '1398297600:14381',    '1398384000:14381',    '1398470400:14381',    '1398556800:14381',    '1398643200:14381',    '1398729600:14381',    '1398816000:14907',    '1398902400:14907',    '1398988800:14907',    '1399075200:14907',    '1399161600:14907',    '1399248000:14907',    '1399334400:15050',    '1399420800:15050',    '1399507200:15050',    '1399593600:15050',    '1399680000:15050',    '1399766400:14539',    '1399852800:14539',    '1399939200:14539',    '1400025600:14539',    '1400112000:14539',    '1400198400:14539',    '1400284800:14126',    '1400371200:14126',    '1400457600:14126',    '1400544000:14126',    '1400630400:14126',    '1400716800:13577',    '1400803200:13577',    '1400889600:13577',    '1400976000:13577',    '1401062400:13577',    '1401148800:13163',    '1401235200:13163',    '1401321600:13163',    '1401408000:13163',    '1401494400:13163',    '1401580800:13163',    '1401667200:12762',    '1401753600:12762',    '1401840000:12762',    '1401926400:12762',    '1402012800:12762',    '1402099200:12237',    '1402185600:12237',    '1402272000:12237',    '1402358400:12237',    '1402444800:11889',    '1402531200:11889',    '1402617600:11889',    '1402704000:11889',    '1402790400:11595',    '1402876800:11595',    '1402963200:11595',    '1403049600:11595',    '1403136000:11595',    '1403222400:11256',    '1403308800:11256',    '1403395200:11256',    '1403481600:11256',    '1403568000:11256',    '1403654400:11114',    '1403740800:11114',    '1403827200:11114',    '1403913600:11114',    '1404000000:10993',    '1404086400:10993',    '1404172800:10993',    '1404259200:10993',    '1404345600:11099',    '1404432000:11099',    '1404518400:11099',    '1404604800:11099',    '1404691200:11099',    '1404777600:10860',    '1404864000:10860',    '1404950400:10860',    '1405036800:10860',    '1405123200:10554',    '1405209600:10554',    '1405296000:10542',    '1405382400:10542',    '1405468800:11033',    '1405555200:11033',    '1405641600:11532',    '1405728000:12088',    '1405814400:12088',    '1405900800:12690',    '1405987200:12690',    '1406073600:13315',    '1406160000:13852',    '1406246400:13852',    '1406332800:14302',    '1406419200:14834',    '1406505600:15225',    '1406592000:15225',    '1406678400:15746',    '1406764800:15746',    '1406851200:15844',    '1406937600:16101',    '1407024000:16432',    '1407110400:16811',    '1407196800:16811',    '1407283200:17300',    '1407369600:17222',    '1407456000:16710',    '1407542400:15979',    '1407628800:15608',    '1407715200:15608',    '1407801600:15827',    '1407888000:15725',    '1407974400:15198',    '1408060800:14488',    '1408147200:14027',    '1408233600:14172',    '1408320000:14670',    '1408406400:15389',    '1408492800:15389',    '1408579200:15958',    '1408665600:16000',    '1408752000:16082',    '1408838400:16241',    '1408924800:16473',    '1409011200:16645',    '1409097600:16503',    '1409184000:16886',    '1409270400:17140',    '1409356800:17706',    '1409443200:17706',    '1409529600:18510',    '1409616000:19436',    '1409702400:20241',    '1409788800:20735',    '1409875200:21084',    '1409961600:22078',    '1410048000:23049',    '1410134400:24114',    '1410220800:25243',    '1410307200:25243',    '1410393600:26464',    '1410480000:26464',    '1410566400:27777',    '1410652800:27958',    '1410739200:26973',    '1410825600:26171',    '1410912000:25283',    '1410998400:25283',    '1411084800:25228',    '1411171200:25425',    '1411257600:25556',    '1411344000:26153',    '1411430400:26153',    '1411516800:26247',    '1411603200:26146',    '1411689600:26350',    '1411776000:26350',    '1411862400:26798',    '1411948800:26955',    '1412035200:26955',    '1412121600:27440',    '1412208000:28444',    '1412294400:28444',    '1412380800:29652',    '1412467200:31054',    '1412553600:32276',    '1412640000:33304',    '1412726400:33304',    '1412812800:34268',    '1412899200:35519',    '1412985600:35519',    '1413072000:35844',    '1413158400:35077',    '1413244800:33392',    '1413331200:33392',    '1413417600:32349',    '1413504000:32349',    '1413590400:31471',    '1413676800:30021',    '1413763200:29372',    '1413849600:30415',    '1413936000:30415',    '1414022400:30710',    '1414108800:30710',    '1414195200:31298',    '1414281600:31739',    '1414368000:31445',    '1414454400:31445',    '1414540800:31443',    '1414627200:30181',    '1414713600:30181',    '1414800000:28671',    '1414886400:27393',    '1414972800:26157',    '1415059200:24849',    '1415145600:23797',    '1415232000:22837',    '1415318400:22008',    '1415404800:21231',    '1415491200:21232',    '1415577600:21232',    '1415664000:21036',    '1415750400:20764',    '1415836800:21426',    '1415923200:22494',    '1416009600:23591',    '1416096000:23591',    '1416182400:24769',    '1416268800:25972',    '1416355200:26682',    '1416441600:26682',    '1416528000:27067',    '1416614400:28003',    '1416700800:28003',    '1416787200:29307',    '1416873600:30087',    '1416960000:31266',    '1417046400:32785',    '1417132800:32785',    '1417219200:34375',    '1417305600:36078',    '1417392000:35786',    '1417478400:35786',    '1417564800:34563',    '1417651200:34563',    '1417737600:34363',    '1417824000:34363',    '1417910400:34475',    '1417996800:35172',    '1418083200:35172',    '1418169600:35587',    '1418256000:35587',    '1418342400:35033',    '1418428800:34565',    '1418515200:33222',    '1418601600:31766',    '1418688000:31766',    '1418774400:30424',    '1418860800:29607',    '1418947200:29607',    '1419033600:28247',    '1419120000:27043',    '1419206400:26087',    '1419292800:26087',    '1419379200:25607',    '1419465600:26099',    '1419552000:26875',    '1419638400:27363',    '1419724800:27363',    '1419811200:26912',    '1419897600:26245',    '1419984000:26170',    '1420070400:26170',    '1420156800:26346',    '1420243200:26790',    '1420329600:26961',    '1420416000:27683',    '1420502400:27683',    '1420588800:28791',    '1420675200:29875',    '1420761600:29875',    '1420848000:31096',    '1420934400:32253',    '1421020800:33578',    '1421107200:34770',    '1421193600:36191',    '1421280000:36539',    '1421366400:36539',    '1421452800:35648',    '1421539200:35446',    '1421625600:35822',    '1421712000:36691',    '1421798400:36691',    '1421884800:37618',    '1421971200:37131',    '1422057600:35298',    '1422144000:33713',    '1422230400:33781',    '1422316800:33905',    '1422403200:33905',    '1422489600:34690',    '1422576000:34690',    '1422662400:35668',    '1422748800:35668',    '1422835200:35598',    '1422921600:35598',    '1423008000:34685',    '1423094400:34685',    '1423180800:34580',    '1423267200:34580',    '1423353600:33666',    '1423440000:34237',    '1423526400:34198',    '1423612800:35061',    '1423699200:35061',    '1423785600:35102',    '1423872000:34531',    '1423958400:34383',    '1424044800:22770',    '1424131200:22696',    '1424217600:22501',    '1424304000:23195',    '1424390400:22035',    '1424476800:21229',    '1424563200:21229',    '1424649600:20183',    '1424736000:19575',    '1424822400:19455',    '1424908800:19856',    '1424995200:19400',    '1425081600:19402',    '1425168000:19526',    '1425254400:19350',    '1425340800:19350',    '1425427200:19542',    '1425513600:19542',    '1425600000:20186',    '1425686400:20606',    '1425772800:20606',    '1425859200:20731',    '1425945600:20731',    '1426032000:21469',    '1426118400:21469',    '1426204800:21961',    '1426291200:21886',    '1426377600:22153',    '1426464000:22153',    '1426550400:22670',    '1426636800:22698',    '1426723200:22698',    '1426809600:23391',    '1426896000:23391',    '1426982400:24270',    '1427068800:24270',    '1427155200:24936',    '1427241600:24936',    '1427328000:25297',    '1427414400:25297',    '1427500800:24967',    '1427587200:24700',    '1427673600:23798',    '1427760000:23621',    '1427846400:23589',    '1427932800:23589',    '1428019200:24079',    '1428105600:24079',    '1428192000:24070',    '1428278400:23896',    '1428364800:23896',    '1428451200:24152',    '1428537600:24200',    '1428624000:24654',    '1428710400:25282',    '1428796800:25675',    '1428883200:25675',    '1428969600:26210',    '1429056000:26852',    '1429142400:26852',    '1429228800:27176',    '1429315200:27568',    '1429401600:28294',    '1429488000:29038',    '1429574400:29038',    '1429660800:30387',    '1429747200:31395',    '1429833600:31395',    '1429920000:31653',    '1430006400:31648',    '1430092800:31451',    '1430179200:31451',    '1430265600:31238',    '1430352000:30455',    '1430438400:30455',    '1430524800:30304',    '1430611200:30304',    '1430697600:30272',    '1430784000:30272',    '1430870400:30971',    '1430956800:30971',    '1431043200:31712',    '1431129600:31712',    '1431216000:32927',    '1431302400:34340',    '1431388800:35954',    '1431475200:35954',    '1431561600:37539',    '1431648000:37539',    '1431734400:38539',    '1431820800:38539',    '1431907200:38666',    '1431993600:38666',    '1432080000:39121',    '1432166400:39121',    '1432252800:38937',    '1432339200:38937',    '1432425600:38408',    '1432512000:38408',    '1432598400:39014',    '1432684800:39014',    '1432771200:39420',    '1432857600:39420',    '1432944000:41004',    '1433030400:41004',    '1433116800:40639',    '1433203200:40639',    '1433289600:39357',    '1433376000:39357',    '1433462400:40223',    '1433548800:40223',    '1433635200:41058',    '1433721600:41058',    '1433808000:41848',    '1433894400:41848',    '1433980800:42011',    '1434067200:42011',    '1434153600:42926',    '1434240000:44128',    '1434326400:44855',    '1434412800:44855',    '1434499200:45110',    '1434585600:45110',    '1434672000:45649',    '1434758400:46226',    '1434844800:46226',    '1434931200:46376',    '1435017600:48214',    '1435104000:48214',    '1435190400:48729',    '1435276800:48729',    '1435363200:48868',    '1435449600:48868',    '1435536000:50548',    '1435622400:51086',    '1435708800:51086',    '1435795200:51113',    '1435881600:51113',    '1435968000:52029',    '1436054400:52029',    '1436140800:51141',    '1436227200:51141',    '1436313600:50453',    '1436400000:50453',    '1436486400:49990',    '1436572800:49990',    '1436659200:47490',    '1436745600:46727',    '1436832000:46727',    '1436918400:45662',    '1437004800:45662',    '1437091200:45247',    '1437177600:45247',    '1437264000:45589',    '1437350400:45589',    '1437436800:46243',    '1437523200:47738',    '1437609600:47738',    '1437696000:48414',    '1437782400:48414',    '1437868800:48845',    '1437955200:48845',    '1438041600:50201',    '1438128000:51660',    '1438214400:51660',    '1438300800:51913',    '1438387200:51913',    '1438473600:50934',    '1438560000:50934',    '1438646400:52211',    '1438732800:52211',    '1438819200:51958',    '1438905600:52473',    '1438992000:52473',    '1439078400:53191',    '1439164800:53191',    '1439251200:53810',    '1439337600:53810',    '1439424000:52730',    '1439510400:52730',    '1439596800:51748',    '1439683200:51748',    '1439856000:51201',    '1439942400:51201',    '1440115200:50158',    '1440201600:48236',    '1440288000:46312',    '1440374400:46312',    '1440460800:44140',    '1440547200:44140',    '1440633600:42657',    '1440720000:42657',    '1440806400:42337',    '1440892800:42337',    '1440979200:41963',    '1441065600:41963',    '1441152000:40919',    '1441238400:40919',    '1441324800:39153',    '1441411200:39153',    '1441497600:37278',    '1441670400:36968',    '1441756800:36968',    '1441843200:36968',    '1441843200:37415',    '1441929600:37415',    '1442016000:37415',    '1442102400:37527',    '1442188800:37527',    '1442275200:36738',    '1442361600:36738',    '1442448000:35370',    '1442534400:35370',    '1442620800:33902',    '1442707200:33902',    '1442793600:32943',    '1442880000:32943',    '1442966400:31483',    '1443052800:31483',    '1443139200:30514',    '1443225600:30514',    '1443312000:29052',    '1443398400:29052',    '1443484800:28054',    '1443571200:28054',    '1443657600:27932',    '1443744000:27932',    '1443830400:26551',    '1443916800:26551',    '1444176000:24398',    '1444348800:23436',    '1444521600:22655',    '1444608000:22655',    '1444694400:21998',    '1444780800:21998',    '1444867200:22545',    '1444953600:22545',    '1445040000:21843',    '1445126400:21843',    '1445212800:21843',    '1445299200:21383',    '1445472000:21318',    '1445558400:21915',    '1445644800:21915',    '1445731200:20997',    '1445817600:20997',    '1445904000:19990',    '1445990400:19990' }