Module:Exchange/Zamorak page 4/Data

return { '1211241600:212900',   '1211328000:212900',    '1211414400:223500',    '1211500800:234700',    '1211587200:234700',    '1211673600:234700',    '1211760000:246400',    '1211846400:246400',    '1211932800:246400',    '1212019200:258800',    '1212105600:258800',    '1212192000:258800',    '1212278400:258800',    '1212364800:271700',    '1212451200:285300',    '1212537600:285300',    '1212624000:285300',    '1212710400:285300',    '1212796800:285300',    '1212883200:285300',    '1212969600:285300',    '1213056000:285300',    '1213142400:285300',    '1213228800:299500',    '1213315200:299500',    '1213401600:299500',    '1213488000:299500',    '1213574400:299500',    '1213660800:299500',    '1213747200:299500',    '1213833600:299500',    '1213920000:314500',    '1214006400:314500',    '1214092800:314500',    '1214179200:314500',    '1214265600:314500',    '1214352000:314500',    '1214438400:314500',    '1214524800:314500',    '1214611200:314500',    '1214697600:314500',    '1214784000:314500',    '1214870400:314500',    '1214956800:330100',    '1215043200:330100',    '1215129600:330100',    '1215216000:330100',    '1215302400:330100',    '1215388800:330100',    '1215475200:330100',    '1215561600:330100',    '1215648000:330100',    '1215734400:346600',    '1215820800:346600',    '1215907200:346600',    '1215993600:346600',    '1216080000:346600',    '1216166400:346600',    '1216252800:346600',    '1216339200:346600',    '1216425600:346600',    '1216512000:346600',    '1216598400:346600',    '1216684800:346600',    '1216771200:363900',    '1216857600:363900',    '1216944000:363900',    '1217030400:363900',    '1217116800:363900',    '1217203200:363900',    '1217289600:363900',    '1217376000:363900',    '1217462400:363900',    '1217548800:363900',    '1217635200:363900',    '1217721600:363900',    '1217808000:382100',    '1217894400:382100',    '1217980800:382100',    '1218067200:382100',    '1218153600:382100',    '1218240000:382100',    '1218326400:382100',    '1218412800:382100',    '1218499200:382100',    '1218585600:401100',    '1218672000:401100',    '1218758400:420900',    '1218844800:420900',    '1218931200:441800',    '1219017600:441800',    '1219104000:463800',    '1219190400:463800',    '1219276800:463800',    '1219363200:486400',    '1219449600:486400',    '1219536000:486400',    '1219622400:510500',    '1219708800:510500',    '1219795200:510500',    '1219881600:510500',    '1219968000:535700',    '1220054400:535700',    '1220140800:535700',    '1220227200:535700',    '1220313600:561300',    '1220400000:561300',    '1220486400:561300',    '1220572800:561300',    '1220659200:561300',    '1220745600:589300',    '1220832000:589300',    '1220918400:589300',    '1221004800:589300',    '1221091200:589300',    '1221177600:589300',    '1221264000:618500',    '1221350400:618500',    '1221436800:618500',    '1221523200:618500',    '1221609600:618500',    '1221696000:618500',    '1221782400:648800',    '1221868800:648800',    '1221955200:648800',    '1222041600:648800',    '1222128000:648800',    '1222214400:648800',    '1222300800:648800',    '1222387200:680900',    '1222473600:680900',    '1222560000:680900',    '1222646400:680900',    '1222732800:680900',    '1222819200:680900',    '1222905600:713400',    '1222992000:713400',    '1223078400:713400',    '1223164800:713400',    '1223251200:713400',    '1223337600:713400',    '1223424000:713400',    '1223510400:713400',    '1223596800:748600',    '1223683200:748600',    '1223769600:748600',    '1223856000:748600',    '1223942400:748600',    '1224028800:748600',    '1224115200:748600',    '1224201600:784800',    '1224288000:784800',    '1224374400:784800',    '1224460800:784800',    '1224547200:784800',    '1224633600:784800',    '1224720000:784800',    '1224806400:784800',    '1224892800:823600',    '1224979200:823600',    '1225065600:823600',    '1225152000:823600',    '1225238400:823600',    '1225324800:823600',    '1225411200:823600',    '1225497600:823600',    '1225584000:853500',    '1225670400:853500',    '1225756800:853500',    '1225843200:853500',    '1225929600:853500',    '1226016000:896200',    '1226102400:896200',    '1226188800:896200',    '1226275200:941000',    '1226361600:941000',    '1226448000:941000',    '1226534400:941000',    '1226620800:988100',    '1226707200:988100',    '1226793600:988100',    '1226880000:988100',    '1226966400:1000000',    '1227052800:1000000',    '1227139200:1000000',    '1227225600:1000000',    '1227312000:1000000',    '1227398400:1000000',    '1227484800:1000000',    '1227571200:1000000',    '1227657600:1000000',    '1227744000:1000000',    '1227830400:942800',    '1227916800:942800',    '1228003200:896800',    '1228089600:852100',    '1228176000:770600',    '1228262400:770600',    '1228348800:732400',    '1228435200:695800',    '1228521600:661300',    '1228608000:628300',    '1228694400:567600',    '1228780800:567600',    '1228867200:539700',    '1228953600:489200',    '1229040000:489200',    '1229126400:464900',    '1229212800:441600',    '1229299200:419600',    '1229385600:398600',    '1229472000:378800',    '1229558400:342500',    '1229644800:325300',    '1229731200:325300',    '1229817600:309300',    '1229904000:282100',    '1229990400:279000',    '1230076800:291600',    '1230163200:291600',    '1230249600:319700',    '1230336000:319700',    '1230422400:351600',    '1230508800:366000',    '1230595200:357600',    '1230681600:340200',    '1230768000:340200',    '1230854400:323400',    '1230940800:307800',    '1231027200:293200',    '1231113600:283900',    '1231200000:273800',    '1231286400:271000',    '1231372800:279200',    '1231459200:290000',    '1231545600:303400',    '1231632000:303400',    '1231718400:301300',    '1231804800:291600',    '1231891200:291600',    '1231977600:281500',    '1232064000:283500',    '1232150400:289500',    '1232236800:289100',    '1232323200:289100',    '1232409600:282000',    '1232496000:281500',    '1232582400:281500',    '1232668800:280200',    '1232755200:280200',    '1232841600:287700',    '1232928000:287700',    '1233014400:300600',    '1233100800:300600',    '1233187200:300600',    '1233273600:299300',    '1233360000:298200',    '1233446400:297800',    '1233532800:297800',    '1233619200:292900',    '1233705600:281500',    '1233792000:279100',    '1233878400:289700',    '1233964800:298200',    '1234051200:298200',    '1234137600:288800',    '1234224000:282800',    '1234310400:282800',    '1234396800:276600',    '1234483200:271800',    '1234569600:266300',    '1234656000:268600',    '1234742400:268500',    '1234828800:261300',    '1234915200:261300',    '1235001600:251700',    '1235088000:251700',    '1235174400:253800',    '1235260800:253800',    '1235347200:257700',    '1235433600:257700',    '1235520000:254300',    '1235606400:254300',    '1235692800:237200',    '1235779200:231800',    '1235865600:234300',    '1235952000:236500',    '1236038400:233000',    '1236124800:235700',    '1236211200:235700',    '1236297600:236800',    '1236384000:239900',    '1236470400:240300',    '1236556800:238500',    '1236643200:234700',    '1236729600:234700',    '1236816000:234000',    '1236902400:236300',    '1236988800:236300',    '1237075200:242400',    '1237161600:242000',    '1237248000:242000',    '1237334400:250600',    '1237420800:255900',    '1237507200:262400',    '1237593600:262400',    '1237680000:268300',    '1237766400:277700',    '1237852800:277700',    '1237939200:272300',    '1238025600:267300',    '1238112000:262900',    '1238198400:262900',    '1238284800:265400',    '1238371200:265400',    '1238457600:264100',    '1238544000:264100',    '1238630400:265100',    '1238716800:265100',    '1238803200:271500',    '1238889600:269400',    '1238976000:269400',    '1239062400:262100',    '1239148800:252500',    '1239235200:244000',    '1239321600:240800',    '1239408000:237600',    '1239494400:236400',    '1239580800:229900',    '1239667200:229900',    '1239753600:232400',    '1239840000:233000',    '1239926400:233000',    '1240012800:237700',    '1240099200:237800',    '1240185600:237800',    '1240272000:232600',    '1240358400:228300',    '1240444800:228300',    '1240531200:231800',    '1240617600:236600',    '1240704000:242000',    '1240790400:247000',    '1240876800:244400',    '1240963200:244400',    '1241049600:238700',    '1241136000:238700',    '1241222400:234800',    '1241308800:240200',    '1241395200:240200',    '1241481600:236500',    '1241568000:236500',    '1241654400:234900',    '1241740800:238900',    '1241827200:238900',    '1241913600:248100',    '1242000000:254700',    '1242086400:257800',    '1242172800:266500',    '1242259200:267000',    '1242345600:274900',    '1242432000:274900',    '1242518400:282700',    '1242604800:273700',    '1242691200:266000',    '1242777600:259500',    '1242864000:259500',    '1242950400:256000',    '1243036800:254700',    '1243123200:254000',    '1243209600:259300',    '1243296000:256300',    '1243382400:256300',    '1243468800:265700',    '1243555200:265700',    '1243641600:266300',    '1243728000:263700',    '1243814400:264900',    '1243900800:261800',    '1243987200:261800',    '1244073600:261800',    '1244160000:263700',    '1244246400:263700',    '1244332800:261600',    '1244419200:261300',    '1244505600:261300',    '1244592000:268800',    '1244678400:279400',    '1244764800:288800',    '1244851200:288800',    '1244937600:297500',    '1245024000:299200',    '1245110400:303500',    '1245196800:303200',    '1245283200:303200',    '1245369600:303200',    '1245456000:298900',    '1245542400:295000',    '1245628800:294800',    '1245715200:298000',    '1245801600:303700',    '1245888000:310900',    '1245974400:310900',    '1246060800:318700',    '1246147200:321000',    '1246233600:321000',    '1246320000:330600',    '1246406400:334300',    '1246492800:329600',    '1246579200:322100',    '1246665600:315600',    '1246752000:315600',    '1246838400:316300',    '1246924800:323600',    '1247011200:334400',    '1247097600:334400',    '1247184000:343800',    '1247270400:368100',    '1247356800:368100',    '1247443200:370800',    '1247529600:373600',    '1247616000:375900',    '1247702400:369600',    '1247788800:369600',    '1247875200:358400',    '1247961600:349600',    '1248048000:349600',    '1248134400:349200',    '1248220800:370700',    '1248307200:370700',    '1248393600:368600',    '1248480000:364200',    '1248566400:360700',    '1248652800:363800',    '1248739200:363800',    '1248825600:346100',    '1248912000:346100',    '1248998400:334600',    '1249084800:322100',    '1249171200:312200',    '1249257600:307700',    '1249344000:316800',    '1249430400:321400',    '1249516800:324200',    '1249603200:327700',    '1249689600:331700',    '1249776000:335800',    '1249862400:337600',    '1249948800:342400',    '1250035200:342400',    '1250121600:334700',    '1250208000:329800',    '1250294400:322800',    '1250380800:316500',    '1250467200:316500',    '1250553600:325900',    '1250640000:336800',    '1250726400:336800',    '1250812800:329300',    '1250899200:329300',    '1250985600:334700',    '1251072000:341700',    '1251158400:340100',    '1251244800:340100',    '1251331200:357500',    '1251417600:357500',    '1251504000:364300',    '1251590400:379200',    '1251676800:394500',    '1251763200:412100',    '1251849600:431400',    '1251936000:450100',    '1252022400:450100',    '1252108800:452400',    '1252195200:452400',    '1252281600:433700',    '1252368000:433700',    '1252454400:416800',    '1252540800:416800',    '1252627200:398100',    '1252713600:381000',    '1252800000:366200',    '1252886400:355900',    '1252972800:355900',    '1253059200:351100',    '1253145600:343900',    '1253232000:343900',    '1253318400:347600',    '1253404800:363100',    '1253491200:378900',    '1253577600:391100',    '1253664000:384300',    '1253750400:384300',    '1253836800:373900',    '1253923200:373900',    '1254009600:375600',    '1254096000:370200',    '1254182400:370200',    '1254268800:368000',    '1254355200:368000',    '1254441600:360900',    '1254528000:360900',    '1254614400:367500',    '1254700800:382700',    '1254787200:382700',    '1254873600:393000',    '1254960000:393000',    '1255046400:383500',    '1255132800:383500',    '1255219200:375600',    '1255305600:375600',    '1255392000:364300',    '1255478400:364300',    '1255564800:354400',    '1255651200:369600',    '1255737600:369600',    '1255824000:368300',    '1255910400:376800',    '1255996800:376800',    '1256083200:372500',    '1256169600:372500',    '1256256000:385500',    '1256342400:401200',    '1256428800:414200',    '1256515200:411600',    '1256601600:411600',    '1256688000:392400',    '1256774400:392400',    '1256860800:381000',    '1256947200:366300',    '1257033600:358300',    '1257120000:356100',    '1257206400:359300',    '1257292800:359300',    '1257379200:352800',    '1257465600:352800',    '1257552000:362700',    '1257638400:362700',    '1257724800:365400',    '1257811200:373100',    '1257897600:373100',    '1257984000:373100',    '1258070400:366400',    '1258156800:366400',    '1258243200:371300',    '1258329600:365600',    '1258416000:358800',    '1258502400:358800',    '1258588800:358800',    '1258675200:362700',    '1258761600:367200',    '1258848000:375500',    '1258934400:375500',    '1259020800:387100',    '1259107200:381500',    '1259193600:381500',    '1259280000:386700',    '1259366400:391600',    '1259452800:400200',    '1259539200:410300',    '1259625600:410300',    '1259712000:410900',    '1259798400:396900',    '1259884800:386600',    '1259971200:386600',    '1260057600:385500',    '1260144000:378800',    '1260230400:378800',    '1260316800:368200',    '1260403200:367500',    '1260489600:367500',    '1260576000:372700',    '1260662400:371000',    '1260748800:371000',    '1260835200:382600',    '1260921600:376500',    '1261008000:380000',    '1261094400:380000',    '1261180800:380900',    '1261267200:383000',    '1261353600:373300',    '1261440000:373300',    '1261526400:378800',    '1261612800:379500',    '1261699200:381300',    '1261785600:375400',    '1261872000:368600',    '1261958400:368600',    '1262044800:385900',    '1262131200:385900',    '1262217600:376900',    '1262304000:385200',    '1262390400:393900',    '1262476800:395600',    '1262563200:387900',    '1262649600:372900',    '1262736000:372900',    '1262822400:362400',    '1262908800:366700',    '1262995200:358200',    '1263081600:350000',    '1263168000:350000',    '1263254400:356900',    '1263340800:356900',    '1263427200:360000',    '1263513600:360000',    '1263600000:369100',    '1263686400:366400',    '1263772800:366400',    '1263859200:362600',    '1263945600:360800',    '1264032000:360800',    '1264118400:372400',    '1264204800:372400',    '1264291200:363500',    '1264377600:363500',    '1264464000:364000',    '1264550400:371100',    '1264636800:378900',    '1264723200:375200',    '1264809600:377800',    '1264896000:387900',    '1264982400:387900',    '1265068800:387900',    '1265155200:391800',    '1265241600:391800',    '1265328000:387900',    '1265414400:372700',    '1265500800:366000',    '1265587200:376600',    '1265673600:376600',    '1265760000:357800',    '1265846400:346500',    '1266019200:344600',    '1266105600:332800',    '1266192000:335800',    '1266278400:335800',    '1266364800:331600',    '1266451200:330000',    '1266537600:339600',    '1266624000:339600',    '1266710400:352500',    '1266796800:363200',    '1266883200:363200',    '1266969600:358100',    '1267056000:346700',    '1267142400:344600',    '1267228800:344600',    '1267315200:343200',    '1267401600:334800',    '1267488000:334800',    '1267574400:318700',    '1267660800:305400',    '1267747200:305400',    '1267833600:296900',    '1267920000:302800',    '1268006400:310400',    '1268092800:308600',    '1268179200:308600',    '1268265600:313000',    '1268352000:313000',    '1268438400:312700',    '1268524800:324500',    '1268611200:334500',    '1268697600:334500',    '1268784000:345500',    '1268870400:345500',    '1268956800:357100',    '1269043200:357100',    '1269129600:364200',    '1269216000:360000',    '1269302400:360000',    '1269388800:360000',    '1269475200:348500',    '1269561600:352500',    '1269648000:352500',    '1269734400:367200',    '1269820800:384300',    '1269907200:386400',    '1269993600:373100',    '1270080000:373100',    '1270166400:368200',    '1270252800:353200',    '1270339200:346600',    '1270425600:344400',    '1270512000:355800',    '1270598400:355800',    '1270684800:356700',    '1270771200:353800',    '1270857600:353800',    '1270944000:349000',    '1271030400:345000',    '1271116800:345000',    '1271203200:345000',    '1271289600:334200',    '1271376000:341200',    '1271462400:341200',    '1271548800:356000',    '1271635200:371700',    '1271721600:371700',    '1271808000:379800',    '1271894400:379800',    '1271980800:397400',    '1272067200:397400',    '1272153600:413700',    '1272240000:413700',    '1272326400:432700',    '1272412800:450600',    '1272499200:450600',    '1272585600:470000',    '1272672000:470000',    '1272758400:490200',    '1272844800:504500',    '1272931200:504500',    '1273017600:498300',    '1273104000:498300',    '1273190400:487600',    '1273276800:487600',    '1273363200:484200',    '1273449600:484200',    '1273536000:477900',    '1273622400:477900',    '1273708800:465500',    '1273795200:465500',    '1273881600:451800',    '1273968000:451800',    '1274054400:446500',    '1274140800:446500',    '1274227200:431500',    '1274313600:431500',    '1274400000:434800',    '1274486400:449100',    '1274572800:460300',    '1274659200:460300',    '1274745600:471100',    '1274832000:478600',    '1274918400:478600',    '1275004800:488900',    '1275091200:506100',    '1275177600:501200',    '1275264000:502000',    '1275350400:502000',    '1275436800:500000',    '1275523200:500000',    '1275609600:488400',    '1275696000:488400',    '1275782400:483900',    '1275868800:475400',    '1275955200:475400',    '1276041600:460500',    '1276128000:447900',    '1276214400:449300',    '1276300800:449300',    '1276387200:464200',    '1276473600:464200',    '1276560000:468000',    '1276646400:474400',    '1276732800:474400',    '1276819200:470100',    '1276905600:470100',    '1276992000:468600',    '1277078400:479800',    '1277164800:479000',    '1277251200:479000',    '1277337600:483500',    '1277424000:483500',    '1277510400:488400',    '1277596800:488400',    '1277683200:478000',    '1277769600:472700',    '1277856000:457800',    '1277942400:457800',    '1278028800:438600',    '1278115200:422300',    '1278201600:406100',    '1278288000:383500',    '1278374400:383500',    '1278460800:386500',    '1278547200:397800',    '1278633600:401600',    '1278720000:401600',    '1278806400:398500',    '1278892800:398500',    '1278979200:391100',    '1279065600:391100',    '1279152000:398200',    '1279238400:398200',    '1279324800:408300',    '1279411200:409400',    '1279497600:399900',    '1279584000:400800',    '1279670400:400800',    '1279756800:408300',    '1279843200:394100',    '1279929600:394100',    '1280016000:396400',    '1280102400:413700',    '1280188800:434100',    '1280275200:451500',    '1280361600:473300',    '1280448000:473300',    '1280534400:470800',    '1280620800:480000',    '1280707200:462700',    '1280793600:462700',    '1280880000:452800',    '1280966400:483000',    '1281052800:483000',    '1281139200:502400',    '1281225600:517800',    '1281312000:538700',    '1281398400:557600',    '1281484800:578400',    '1281571200:578400',    '1281657600:607300',    '1281744000:630100',    '1281830400:656400',    '1281916800:684500',    '1282003200:684500',    '1282089600:684500',    '1282176000:714700',    '1282262400:714700',    '1282348800:746000',    '1282435200:746000',    '1282521600:778000',    '1282608000:778000',    '1282694400:778000',    '1282780800:812400',    '1282867200:812400',    '1282953600:812400',    '1283040000:852800',    '1283126400:852800',    '1283212800:889800',    '1283299200:889800',    '1283385600:889800',    '1283472000:889800',    '1283558400:928900',    '1283644800:928900',    '1283731200:928900',    '1283817600:970100',    '1283904000:970100',    '1283990400:970100',    '1284076800:970100',    '1284163200:1000000',    '1284249600:1000000',    '1284336000:1000000',    '1284422400:1100000',    '1284508800:1100000',    '1284595200:1100000',    '1284681600:1100000',    '1284768000:1100000',    '1284854400:1100000',    '1284940800:1100000',    '1285027200:1100000',    '1285113600:1100000',    '1285200000:1100000',    '1285286400:1100000',    '1285372800:1100000',    '1285459200:1200000',    '1285545600:1200000',    '1285632000:1200000',    '1285718400:1200000',    '1285804800:1300000',    '1285891200:1300000',    '1285977600:1300000',    '1286064000:1300000',    '1286150400:1300000',    '1286236800:1300000',    '1286323200:1300000',    '1286409600:1300000',    '1286496000:1300000',    '1286582400:1300000',    '1286668800:1300000',    '1286755200:1300000',    '1286841600:1300000',    '1286928000:1300000',    '1287014400:1300000',    '1287100800:1300000',    '1287187200:1300000',    '1287273600:1300000',    '1287360000:1300000',    '1287446400:1300000',    '1287532800:1300000',    '1287619200:1400000',    '1287705600:1400000',    '1287792000:1400000',    '1287878400:1400000',    '1287964800:1300000',    '1288051200:1300000',    '1288137600:1300000',    '1288224000:1300000',    '1288310400:1300000',    '1288396800:1400000',    '1288483200:1400000',    '1288569600:1400000',    '1288656000:1400000',    '1288742400:1400000',    '1288828800:1400000',    '1288915200:1400000',    '1289088000:1400000',    '1289174400:1400000',    '1289260800:1400000',    '1289347200:1400000',    '1289433600:1500000',    '1289520000:1500000',    '1289606400:1500000',    '1289692800:1500000',    '1289779200:1500000',    '1289865600:1500000',    '1289952000:1600000',    '1290038400:1600000',    '1290124800:1600000',    '1290211200:1600000',    '1290297600:1600000',    '1290384000:1600000',    '1290470400:1500000',    '1290556800:1500000',    '1290643200:1500000',    '1290729600:1500000',    '1290816000:1500000',    '1290902400:1600000',    '1290988800:1600000',    '1291075200:1600000',    '1291161600:1600000',    '1291248000:1600000',    '1291334400:1600000',    '1291420800:1600000',    '1291507200:1600000',    '1291593600:1600000',    '1291680000:1600000',    '1291766400:1600000',    '1291852800:1600000',    '1291939200:1600000',    '1292025600:1600000',    '1292112000:1600000',    '1292198400:1600000',    '1292284800:1600000',    '1292371200:1600000',    '1292457600:1600000',    '1292544000:1600000',    '1292630400:1600000',    '1292716800:1600000',    '1292803200:1600000',    '1292889600:1600000',    '1292976000:1500000',    '1293062400:1500000',    '1293148800:1500000',    '1293235200:1500000',    '1293321600:1500000',    '1293408000:1500000',    '1293494400:1500000',    '1293580800:1500000',    '1293667200:1500000',    '1293753600:1500000',    '1293840000:1500000',    '1293926400:1400000',    '1294531200:1400000',    '1295049600:1400000',    '1295136000:1500000',    '1295654400:1500000',    '1295827200:1600000',    '1296086400:1600000',    '1296259200:1700000',    '1296777600:1700000',    '1296950400:1800000',    '1297036800:1900000',    '1297123200:1900000',    '1297382400:2000000',    '1297641600:2100000',    '1297728000:2100000',    '1297987200:2200000',    '1298160000:2300000',    '1298419200:2400000',    '1298505600:2400000',    '1298678400:2500000',    '1298764800:2500000',    '1298851200:2600000',    '1299024000:2600000',    '1299110400:2700000',    '1299283200:2700000',    '1299369600:2800000',    '1299801600:2900000',    '1299974400:3000000',    '1300147200:3000000',    '1300320000:3170766',    '1300492800:3200000',    '1300665600:3300000',    '1300752000:3300000',    '1301011200:3400000',    '1301270400:3400000',    '1301443200:3600000',    '1301788800:3600000',    '1301875200:3700000',    '1302220800:3900000',    '1302307200:3900000',    '1302652800:4100000',    '1302912000:4100000',    '1303257600:4200000',    '1303516800:4200000',    '1303603200:4400000',    '1303776000:4400000',    '1304035200:4600000',    '1304380800:4600000',    '1304467200:4700000',    '1305072000:4700000',    '1305158400:4700000',    '1305504000:4800000',    '1306022400:4800000',    '1306281600:4900000',    '1306368000:4900000',    '1306713600:5094166',    '1306800000:5100000',    '1307404800:5100000',    '1307750400:5100000',    '1307836800:4900000',    '1308355200:4700000',    '1308528000:4700000',    '1308873600:4557421',    '1308960000:4600000',    '1309305600:4400000',    '1309564800:4400000',    '1309737600:4200000',    '1309910400:4200000',    '1310169600:4000000',    '1310256000:4000000',    '1310601600:4011620',    '1310860800:4000000',    '1311120000:4200000',    '1311465600:4200000',    '1311724800:4300000',    '1311984000:4300000',    '1312070400:4500000',    '1312156800:4500000',    '1312502400:4700000',    '1312761600:4700000',    '1312934400:4900000',    '1313020800:4900000',    '1313193600:5100000',    '1313625600:5300000',    '1314144000:5400000',    '1314576000:5300000',    '1314662400:5300000',    '1315008000:5100000',    '1315094400:5100000',    '1315353600:4900000',    '1315612800:4700000',    '1315958400:4500000',    '1316044800:4500000',    '1316131200:4300000',    '1316304000:4100000',    '1316563200:3900000',    '1316822400:3700000',    '1316908800:3700000',    '1316995200:3600000',    '1317081600:3600000',    '1317340800:3400000',    '1317427200:3300000',    '1317600000:3300000',    '1317772800:3100000',    '1318118400:3000000',    '1318291200:2900000',    '1318809600:2900000',    '1318982400:3100000',    '1319414400:3100000',    '1319587200:3189448',    '1319760000:3200000',    '1319932800:3300000',    '1320278400:3300000',    '1320364800:3500000',    '1320451200:3500000',    '1320796800:3600000',    '1321142400:3800000',    '1321660800:3900000',    '1322179200:3900000',    '1322265600:4100000',    '1322524800:4100000',    '1322784000:4200000',    '1322956800:4200000',    '1323043200:4240532',    '1323129600:4428499',    '1323561600:4428499',    '1323648000:4626656',    '1324080000:4626656',    '1324166400:4826919',    '1324425600:4826919',    '1324512000:5033734',    '1324944000:5033734',    '1325030400:5261054',    '1325376000:5261054',    '1325462400:5490356',    '1325548800:5490356',    '1325635200:5490356',    '1325721600:5490356',    '1325808000:5490356',    '1325894400:5490356',    '1325980800:5490356',    '1326067200:5650432',    '1326153600:5650432',    '1326240000:5650432',    '1326326400:5650432',    '1326412800:5650432',    '1326499200:5650432',    '1326585600:5650432',    '1326672000:5862480',    '1326758400:5862480',    '1326844800:5862480',    '1326931200:5862480',    '1327017600:5862480',    '1327104000:5862480',    '1327190400:5862480',    '1327276800:6056764',    '1327363200:6056764',    '1327449600:6056764',    '1327536000:6056764',    '1327622400:6056764',    '1327708800:6056764',    '1327795200:6137563',    '1327881600:6137563',    '1327968000:6137563',    '1328054400:6137563',    '1328140800:6137563',    '1328227200:6137563',    '1328313600:6137563',    '1328400000:6109279',    '1328486400:6109279',    '1328572800:6109279',    '1328659200:6109279',    '1328745600:6109279',    '1328832000:6109279',    '1328918400:6109279',    '1329004800:5917544',    '1329091200:5917544',    '1329177600:5917544',    '1329264000:5917544',    '1329350400:5917544',    '1329436800:5917544',    '1329523200:5621666',    '1329609600:5621666',    '1329696000:5621666',    '1329782400:5621666',    '1329868800:5511816',    '1329955200:5511816',    '1330041600:5511816',    '1330128000:5511816',    '1330214400:5511816',    '1330300800:5271443',    '1330387200:5271443',    '1330473600:5271443',    '1330560000:5271443',    '1330646400:5271443',    '1330732800:5271443',    '1330819200:5033300',    '1330905600:5033300',    '1330992000:5033300',    '1331078400:5033300',    '1331164800:5033300',    '1331251200:5033300',    '1331337600:4787858',    '1331424000:4787858',    '1331510400:4787858',    '1331596800:4787858',    '1331683200:4787858',    '1331769600:4609862',    '1331856000:4609862',    '1331942400:4609862',    '1332028800:4609862',    '1332115200:4609862',    '1332201600:4609862',    '1332288000:4609862',    '1332374400:4609862',    '1332460800:4583317',    '1332547200:4556772',    '1332633600:4530228',    '1332720000:4503683',    '1332806400:4477138',    '1332892800:4477138',    '1332979200:4500545',    '1333065600:4500545',    '1333152000:4500545',    '1333238400:4500545',    '1333324800:4500545',    '1333411200:4301438',    '1333497600:4301438',    '1333584000:4301438',    '1333670400:4301438',    '1333756800:4301438',    '1333843200:4086366',    '1333929600:4086366',    '1334016000:4086366',    '1334102400:4086366',    '1334188800:4086366',    '1334275200:3929436',    '1334361600:3929436',    '1334448000:3929436',    '1334534400:3929436',    '1334620800:3929436',    '1334707200:3820222',    '1334793600:3820222',    '1334880000:3820222',    '1334966400:3820222',    '1335052800:3820222',    '1335139200:3946445',    '1335225600:3946445',    '1335312000:3946445',    '1335398400:3946445',    '1335484800:3946445',    '1335571200:3946445',    '1335657600:3946445',    '1335744000:4123459',    '1335830400:4123459',    '1335916800:4123459',    '1336003200:4123459',    '1336089600:4123459',    '1336176000:4123459',    '1336262400:4305140',    '1336348800:4305140',    '1336435200:4305140',    '1336521600:4305140',    '1336608000:4305140',    '1336694400:4305140',    '1336780800:4305140',    '1336867200:4493496',    '1336953600:4493496',    '1337040000:4493496',    '1337126400:4493496',    '1337212800:4493496',    '1337299200:4493496',    '1337385600:4679487',    '1337472000:4679487',    '1337558400:4679487',    '1337644800:4679487',    '1337731200:4679487',    '1337817600:4679487',    '1337904000:4679487',    '1337990400:4828665',    '1338076800:4828665',    '1338163200:4828665',    '1338249600:4828665',    '1338336000:4828665',    '1338422400:4828665',    '1338508800:4902748',    '1338595200:4902748',    '1338681600:4902748',    '1338768000:4902748',    '1338854400:4902748',    '1338940800:4902748',    '1339027200:4739202',    '1339113600:4739202',    '1339200000:4739202',    '1339286400:4739202',    '1339372800:4739202',    '1339459200:4739202',    '1339545600:4560366',    '1339632000:4560366',    '1339718400:4560366',    '1339804800:4560366',    '1339891200:4560366',    '1339977600:4353864',    '1340064000:4353864',    '1340150400:4353864',    '1340236800:4353864',    '1340323200:4353864',    '1340409600:4146256',    '1340496000:4146256',    '1340582400:4146256',    '1340668800:4146256',    '1340755200:4146256',    '1340841600:3965142',    '1340928000:3965142',    '1341014400:3965142',    '1341100800:3965142',    '1341187200:3965142',    '1341273600:3805649',    '1341360000:3805649',    '1341446400:3805649',    '1341532800:3805649',    '1341619200:3805649',    '1341705600:3805649',    '1341792000:3641684',    '1341878400:3641684',    '1341964800:3641684',    '1342051200:3641684',    '1342137600:3641684',    '1342224000:3495810',    '1342310400:3495810',    '1342396800:3495810',    '1342483200:3495810',    '1342569600:3495810',    '1342656000:3495810',    '1342742400:3399685',    '1342828800:3399685',    '1342915200:3399685',    '1343001600:3399685',    '1343088000:3399685',    '1343174400:3399685',    '1343260800:3376184',    '1343347200:3376184',    '1343433600:3376184',    '1343520000:3376184',    '1343606400:3376184',    '1343692800:3287878',    '1343779200:3287878',    '1343865600:3287878',    '1343952000:3287878',    '1344038400:3248748',    '1344124800:3248748',    '1344211200:3248748',    '1344297600:3248748',    '1344384000:3209660',    '1344470400:3209660',    '1344556800:3209660',    '1344643200:3209660',    '1344729600:3115864',    '1344816000:3115864',    '1344902400:3115864',    '1344988800:3115864',    '1345075200:3115864',    '1345161600:3083711',    '1345248000:3083711',    '1345334400:3083711',    '1345420800:3083711',    '1345507200:3083711',    '1345593600:3199302',    '1345680000:3199302',    '1345766400:3199302',    '1345852800:3199302',    '1345939200:3199302',    '1346025600:3340358',    '1346112000:3340358',    '1346198400:3340358',    '1346284800:3340358',    '1346371200:3358428',    '1346457600:3358428',    '1346544000:3358428',    '1346630400:3358428',    '1346716800:3203807',    '1346803200:3203807',    '1346889600:3203807',    '1346976000:3203807',    '1347062400:3056546',    '1347148800:3056546',    '1347235200:3056546',    '1347321600:3056546',    '1347408000:2970422',    '1347494400:2970422',    '1347580800:2970422',    '1347667200:2970422',    '1347753600:2978723',    '1347840000:2978723',    '1347926400:2978723',    '1348012800:2978723',    '1348099200:2978723',    '1348185600:3074501',    '1348272000:3074501',    '1348358400:3074501',    '1348444800:3074501',    '1348531200:3074501',    '1348617600:3074501',    '1348704000:3209558',    '1348790400:3209558',    '1348876800:3209558',    '1348963200:3209558',    '1349049600:3209558',    '1349136000:3209558',    '1349222400:3357365',    '1349308800:3357365',    '1349395200:3357365',    '1349481600:3357365',    '1349568000:3357365',    '1349654400:3357365',    '1349740800:3507570',    '1349827200:3507570',    '1349913600:3507570',    '1350000000:3507570',    '1350086400:3507570',    '1350172800:3507570',    '1350259200:3663531',    '1350345600:3663531',    '1350432000:3663531',    '1350518400:3663531',    '1350604800:3663531',    '1350691200:3663531',    '1350777600:3663531',    '1350864000:3824598',    '1350950400:3824598',    '1351036800:3824598',    '1351123200:3824598',    '1351209600:3824598',    '1351296000:3824598',    '1351382400:3824598',    '1351468800:3995678',    '1351555200:3995678',    '1351641600:3995678',    '1351728000:3995678',    '1351814400:3995678',    '1351900800:3995678',    '1351987200:4143788',    '1352073600:4143788',    '1352160000:4142198',    '1352246400:4140608',    '1352332800:4139018',    '1352419200:4137428',    '1352505600:4135837',    '1352592000:4134247',    '1352678400:4132657',    '1352764800:4131067',    '1352851200:4131067',    '1352937600:4131067',    '1353024000:4131067',    '1353110400:3935484',    '1353196800:3935484',    '1353283200:3935484',    '1353369600:3935484',    '1353456000:3935484',    '1353542400:3935484',    '1353628800:3935484',    '1353715200:3935484',    '1353801600:3757016',    '1353888000:3757016',    '1353974400:3757016',    '1354060800:3757016',    '1354147200:3757016',    '1354233600:3757016',    '1354320000:3757016',    '1354406400:3757016',    '1354492800:3757016',    '1354579200:3757016',    '1354665600:3757016',    '1354752000:3757016',    '1354838400:3586922',    '1354924800:3586922',    '1355011200:3586922',    '1355097600:3586922',    '1355184000:3586922',    '1355270400:3586922',    '1355356800:3586922',    '1355443200:3586922',    '1355529600:3586922',    '1355616000:3586922',    '1355702400:3586922',    '1355788800:3586922',    '1355875200:3427100',    '1355961600:3427100',    '1356048000:3427100',    '1356134400:3427100',    '1356220800:3427100',    '1356307200:3427100',    '1356393600:3427100',    '1356480000:3427100',    '1356566400:3427100',    '1356652800:3427100',    '1356739200:3427100',    '1356825600:3427100',    '1356912000:3427100',    '1356998400:3279027',    '1357084800:3279027',    '1357171200:3279027',    '1357257600:3279027',    '1357344000:3279027',    '1357430400:3279027',    '1357516800:3279027',    '1357603200:3279027',    '1357689600:3279027',    '1357776000:3279027',    '1357862400:3279027',    '1357948800:3279027',    '1358035200:3129714',    '1358121600:3129714',    '1358208000:3129714',    '1358294400:3129714',    '1358380800:3129714',    '1358467200:3129714',    '1358553600:3129714',    '1358640000:3129714',    '1358726400:3129714',    '1358812800:3129714',    '1358899200:3129714',    '1358985600:3129714',    '1359072000:3129714',    '1359158400:3129714',    '1359244800:2994403',    '1359331200:2994403',    '1359417600:2994403',    '1359504000:2994403',    '1359590400:2994403',    '1359676800:2994403',    '1359763200:2994403',    '1359849600:2994403',    '1359936000:2994403',    '1360022400:2994403',    '1360108800:2994403',    '1360195200:2994403',    '1360281600:2864524',    '1360368000:2864524',    '1360454400:2864524',    '1360540800:2864524',    '1360627200:2864524',    '1360713600:2864524',    '1360800000:2864524',    '1360886400:2864524',    '1360972800:2864524',    '1361059200:2738410',    '1361145600:2738410',    '1361232000:2738410',    '1361318400:2738410',    '1361404800:2738410',    '1361491200:2738410',    '1361577600:2738410',    '1361664000:2738410',    '1361750400:2738410',    '1361836800:2738410',    '1361923200:2738410',    '1362009600:2618888',    '1362096000:2618888',    '1362182400:2618888',    '1362268800:2618888',    '1362355200:2618888',    '1362441600:2618888',    '1362528000:2618888',    '1362614400:2618888',    '1362700800:2618888',    '1362787200:2618888',    '1362873600:2507593',    '1362960000:2507593',    '1363046400:2507593',    '1363132800:2507593',    '1363219200:2507593',    '1363305600:2507593',    '1363392000:2507593',    '1363478400:2507593',    '1363564800:2507593',    '1363651200:2507593',    '1363737600:2507593',    '1363824000:2507593',    '1363910400:2399629',    '1363996800:2399629',    '1364083200:2399629',    '1364169600:2399629',    '1364256000:2399629',    '1364342400:2399629',    '1364428800:2399629',    '1364515200:2399629',    '1364601600:2399629',    '1364688000:2399629',    '1364774400:2297434',    '1364860800:2297434',    '1364947200:2297434',    '1365033600:2297434',    '1365120000:2297434',    '1365206400:2297434',    '1365292800:2297434',    '1365379200:2297434',    '1365465600:2297434',    '1365552000:2297434',    '1365638400:2297434',    '1365724800:2196107',    '1365811200:2196107',    '1365897600:2196107',    '1365984000:2196107',    '1366070400:2196107',    '1366156800:2196107',    '1366243200:2196107',    '1366329600:2196107',    '1366416000:2196107',    '1366502400:2196107',    '1366588800:2098319',    '1366675200:2098319',    '1366761600:2098319',    '1366848000:2098319',    '1366934400:2098319',    '1367020800:2098319',    '1367107200:2098319',    '1367193600:2098319',    '1367280000:2098319',    '1367366400:2098319',    '1367452800:2098319',    '1367539200:2098319',    '1367625600:2098319',    '1367712000:2098319',    '1367798400:2098319',    '1367884800:2009502',    '1367971200:2009502',    '1368057600:2009502',    '1368144000:2009502',    '1368230400:2009502',    '1368316800:2009502',    '1368403200:2009502',    '1368489600:2009502',    '1368576000:2009502',    '1368662400:2009502',    '1368748800:2009502',    '1368835200:2009502',    '1368921600:2009502',    '1369008000:2009502',    '1369094400:1928399',    '1369180800:1928399',    '1369267200:1928399',    '1369353600:1928399',    '1369440000:1928399',    '1369526400:1928399',    '1369612800:1928399',    '1369699200:1928399',    '1369785600:1928399',    '1369872000:1928399',    '1369958400:1928399',    '1370044800:1928399',    '1370131200:1928399',    '1370217600:1928399',    '1370304000:1851625',    '1370390400:1851625',    '1370476800:1851625',    '1370563200:1851625',    '1370649600:1851625',    '1370736000:1851625',    '1370822400:1851625',    '1370908800:1851625',    '1370995200:1851625',    '1371081600:1851625',    '1371168000:1851625',    '1371254400:1851625',    '1371340800:1851625',    '1371427200:1851625',    '1371513600:1777510',    '1371600000:1777510',    '1371686400:1777510',    '1371772800:1777510',    '1371859200:1777510',    '1371945600:1777510',    '1372032000:1777510',    '1372118400:1777510',    '1372204800:1777510',    '1372291200:1777510',    '1372377600:1777510',    '1372464000:1777510',    '1372550400:1777510',    '1372636800:1777510',    '1372723200:1777510',    '1372809600:1777510',    '1372896000:1777510',    '1372982400:1696145',    '1373068800:1696145',    '1373155200:1696145',    '1373241600:1696145',    '1373328000:1696145',    '1373414400:1696145',    '1373500800:1696145',    '1373587200:1696145',    '1373673600:1696145',    '1373760000:1696145',    '1373846400:1696145',    '1373932800:1696145',    '1374019200:1683217',    '1374105600:1670289',    '1374192000:1657361',    '1374278400:1644432',    '1374364800:1631504',    '1374451200:1618576',    '1374537600:1618576',    '1374624000:1618576',    '1374710400:1618576',    '1374796800:1618576',    '1374883200:1618576',    '1374969600:1618576',    '1375056000:1618576',    '1375142400:1618576',    '1375228800:1618576',    '1375315200:1618576',    '1375401600:1618576',    '1375488000:1618576',    '1375574400:1618576',    '1375660800:1545902',    '1375747200:1545902',    '1375833600:1545902',    '1375920000:1545902',    '1376006400:1545902',    '1376092800:1545902',    '1376179200:1545902',    '1376265600:1545902',    '1376352000:1545902',    '1376438400:1545902',    '1376524800:1545902',    '1376611200:1545902',    '1376697600:1545902',    '1376784000:1545902',    '1376870400:1545902',    '1376956800:1545902',    '1377043200:1545902',    '1377129600:1545902',    '1377216000:1545902',    '1377302400:1545902',    '1377388800:1545902',    '1377475200:1485812',    '1377561600:1485812',    '1377648000:1485812',    '1377734400:1485812',    '1377820800:1485812',    '1377907200:1485812',    '1377993600:1485812',    '1378080000:1485812',    '1378166400:1485812',    '1378252800:1485812',    '1378339200:1485812',    '1378425600:1485812',    '1378512000:1485812',    '1378598400:1485812',    '1378684800:1485812',    '1378771200:1485812',    '1378857600:1485812',    '1378944000:1485812',    '1379030400:1485812',    '1379116800:1485812',    '1379203200:1485812',    '1379289600:1485812',    '1379376000:1485812',    '1379462400:1485812',    '1379548800:1485812',    '1379635200:1485812',    '1379721600:1485812',    '1379808000:1485812',    '1379894400:1485812',    '1379980800:1485812',    '1380067200:1416647',    '1380153600:1416647',    '1380240000:1416647',    '1380326400:1416647',    '1380412800:1416647',    '1380499200:1416647',    '1380585600:1416647',    '1380672000:1416647',    '1380758400:1416647',    '1380844800:1416647',    '1380931200:1416647',    '1381017600:1416647',    '1381104000:1416647',    '1381190400:1416647',    '1381276800:1416647',    '1381363200:1416647',    '1381449600:1416647',    '1381536000:1416647',    '1381622400:1416647',    '1381708800:1416647',    '1381795200:1416647',    '1381881600:1416647',    '1381968000:1416647',    '1382054400:1416647',    '1382140800:1416647',    '1382227200:1416647',    '1382313600:1416647',    '1382400000:1350674',    '1382486400:1350674',    '1382572800:1350674',    '1382659200:1350674',    '1382745600:1350674',    '1382832000:1350674',    '1382918400:1350674',    '1383004800:1350674',    '1383091200:1350674',    '1383177600:1350674',    '1383264000:1350674',    '1383350400:1350674',    '1383436800:1350674',    '1383523200:1350674',    '1383609600:1350674',    '1383696000:1350674',    '1383782400:1350674',    '1383868800:1350674',    '1383955200:1350674',    '1384041600:1350674',    '1384128000:1350674',    '1384214400:1350674',    '1384300800:1350674',    '1384387200:1289029',    '1384473600:1289029',    '1384560000:1289029',    '1384646400:1289029',    '1384732800:1289029',    '1384819200:1289029',    '1384905600:1289029',    '1384992000:1289029',    '1385078400:1289029',    '1385164800:1289029',    '1385251200:1289029',    '1385337600:1289029',    '1385424000:1289029',    '1385510400:1289029',    '1385596800:1289029',    '1385683200:1289029',    '1385769600:1289029',    '1385856000:1289029',    '1385942400:1289029',    '1386028800:1289029',    '1386115200:1230721',    '1386201600:1230721',    '1386288000:1230721',    '1386374400:1230721',    '1386460800:1230721',    '1386547200:1230721',    '1386633600:1230721',    '1386720000:1230721',    '1386806400:1230721',    '1386892800:1230721',    '1386979200:1230721',    '1387065600:1230721',    '1387152000:1230721',    '1387238400:1230721',    '1387324800:1230721',    '1387411200:1230721',    '1387497600:1230721',    '1387584000:1230721',    '1387670400:1230721',    '1387756800:1230721',    '1387843200:1230721',    '1387929600:1230721',    '1388016000:1230721',    '1388102400:1175882',    '1388188800:1175882',    '1388275200:1175882',    '1388361600:1175882',    '1388448000:1175882',    '1388534400:1175882',    '1388620800:1175882',    '1388707200:1175882',    '1388793600:1175882',    '1388880000:1175882',    '1388966400:1175882',    '1389052800:1175882',    '1389139200:1175882',    '1389225600:1175882',    '1389312000:1175882',    '1389398400:1175882',    '1389484800:1175882',    '1389571200:1175882',    '1389657600:1175882',    '1389744000:1134384',    '1389830400:1134384',    '1389916800:1134384',    '1390003200:1134384',    '1390089600:1134384',    '1390176000:1134384',    '1390262400:1134384',    '1390348800:1134384',    '1390435200:1134384',    '1390521600:1134384',    '1390608000:1134384',    '1390694400:1134384',    '1390780800:1134384',    '1390867200:1134384',    '1390953600:1134384',    '1391040000:1134384',    '1391126400:1134384',    '1391212800:1134384',    '1391299200:1141732',    '1391385600:1141732',    '1391472000:1141732',    '1391558400:1141732',    '1391644800:1141732',    '1391731200:1141732',    '1391817600:1141732',    '1391904000:1141732',    '1391990400:1141732',    '1392076800:1141732',    '1392163200:1141732',    '1392249600:1141732',    '1392336000:1141732',    '1392422400:1141732',    '1392508800:1141732',    '1392595200:1141732',    '1392681600:1141732',    '1392768000:1125859',    '1392854400:1125859',    '1392940800:1125859',    '1393027200:1125859',    '1393113600:1125859',    '1393200000:1125859',    '1393286400:1125859',    '1393372800:1125859',    '1393459200:1125859',    '1393545600:1125859',    '1393632000:1125859',    '1393718400:1125859',    '1393804800:1125859',    '1393891200:1125859',    '1393977600:1125859',    '1394064000:1125859',    '1394150400:1125859',    '1394236800:1125859',    '1394323200:1125859',    '1394409600:1111891',    '1394496000:1111891',    '1394582400:1111891',    '1394668800:1111891',    '1394755200:1111891',    '1394841600:1111891',    '1394928000:1111891',    '1395014400:1111891',    '1395100800:1111891',    '1395187200:1111891',    '1395273600:1111891',    '1395360000:1111891',    '1395446400:1111891',    '1395532800:1111891',    '1395619200:1111891',    '1395705600:1111891',    '1395792000:1111891',    '1395878400:1111891',    '1395964800:1111891',    '1396051200:1111891',    '1396137600:1066262',    '1396224000:1066262',    '1396310400:1066262',    '1396396800:1066262',    '1396483200:1066262',    '1396569600:1066262',    '1396656000:1066262',    '1396742400:1066262',    '1396828800:1066262',    '1396915200:1066262',    '1397001600:1066262',    '1397088000:1066262',    '1397174400:1066262',    '1397260800:1066262',    '1397347200:1066262',    '1397433600:1066262',    '1397520000:1066262',    '1397606400:1066262',    '1397692800:1066262',    '1397779200:1025725',    '1397865600:1025725',    '1397952000:1025725',    '1398038400:1025725',    '1398124800:1025725',    '1398211200:1025725',    '1398297600:1025725',    '1398384000:1025725',    '1398470400:1025725',    '1398556800:1025725',    '1398643200:1025725',    '1398729600:1025725',    '1398816000:1025725',    '1398902400:1025725',    '1398988800:1025725',    '1399075200:1025725',    '1399161600:1025725',    '1399248000:1025725',    '1399334400:1025725',    '1399420800:1025725',    '1399507200:979383',    '1399593600:979383',    '1399680000:979383',    '1399766400:979383',    '1399852800:979383',    '1399939200:979383',    '1400025600:979383',    '1400112000:979383',    '1400198400:979383',    '1400284800:979383',    '1400371200:979383',    '1400457600:979383',    '1400544000:979383',    '1400630400:979383',    '1400716800:979383',    '1400803200:979383',    '1400889600:979383',    '1400976000:979383',    '1401062400:979383',    '1401148800:979383',    '1401235200:935040',    '1401321600:935040',    '1401408000:935040',    '1401494400:935040',    '1401580800:935040',    '1401667200:935040',    '1401753600:935040',    '1401840000:935040',    '1401926400:935040',    '1402012800:935040',    '1402099200:935040',    '1402185600:935040',    '1402272000:935040',    '1402358400:935040',    '1402444800:935040',    '1402531200:935040',    '1402617600:935040',    '1402704000:935040',    '1402790400:892867',    '1402876800:892867',    '1402963200:892867',    '1403049600:892867',    '1403136000:892867',    '1403222400:892867',    '1403308800:892867',    '1403395200:892867',    '1403481600:892867',    '1403568000:892867',    '1403654400:892867',    '1403740800:892867',    '1403827200:892867',    '1403913600:892867',    '1404000000:892867',    '1404086400:854735',    '1404172800:854735',    '1404259200:854735',    '1404345600:854735',    '1404432000:854735',    '1404518400:854735',    '1404604800:854735',    '1404691200:854735',    '1404777600:854735',    '1404864000:854735',    '1404950400:854735',    '1405036800:854735',    '1405123200:854735',    '1405209600:854735',    '1405296000:854735',    '1405382400:834453',    '1405468800:834453',    '1405555200:834453',    '1405641600:834453',    '1405728000:834453',    '1405814400:834453',    '1405900800:834453',    '1405987200:834453',    '1406073600:834453',    '1406160000:834453',    '1406246400:822662',    '1406332800:822662',    '1406419200:822662',    '1406505600:822662',    '1406592000:822662',    '1406678400:822662',    '1406764800:822662',    '1406851200:822662',    '1406937600:822662',    '1407024000:822662',    '1407110400:822662',    '1407196800:812076',    '1407283200:812076',    '1407369600:812076',    '1407456000:812076',    '1407542400:812076',    '1407628800:812076',    '1407715200:812076',    '1407801600:812076',    '1407888000:812076',    '1407974400:812076',    '1408060800:812076',    '1408147200:812076',    '1408233600:784306',    '1408320000:784306',    '1408406400:784306',    '1408492800:784306',    '1408579200:784306',    '1408665600:784306',    '1408752000:784306',    '1408838400:784306',    '1408924800:784306',    '1409011200:784306',    '1409097600:784306',    '1409184000:784306',    '1409270400:784306',    '1409356800:747373',    '1409443200:747373',    '1409529600:747373',    '1409616000:747373',    '1409702400:747373',    '1409788800:747373',    '1409875200:747373',    '1409961600:747373',    '1410048000:747373',    '1410134400:747373',    '1410220800:747373',    '1410307200:747373',    '1410393600:747373',    '1410480000:713308',    '1410566400:713308',    '1410652800:713308',    '1410739200:713308',    '1410825600:713308',    '1410912000:713308',    '1410998400:713308',    '1411084800:713308',    '1411171200:713308',    '1411257600:713308',    '1411344000:713308',    '1411430400:713308',    '1411516800:713308',    '1411603200:713308',    '1411689600:682806',    '1411776000:682806',    '1411862400:682806',    '1411948800:682806',    '1412035200:682806',    '1412121600:682806',    '1412208000:682806',    '1412294400:682806',    '1412380800:682806',    '1412467200:682806',    '1412553600:682806',    '1412640000:682806',    '1412726400:682806',    '1412812800:682806',    '1412899200:682806',    '1412985600:682806',    '1413072000:651022',    '1413158400:651022',    '1413244800:651022',    '1413331200:651022',    '1413417600:651022',    '1413504000:651022',    '1413590400:651022',    '1413676800:651022',    '1413763200:651022',    '1413849600:651022',    '1413936000:651022',    '1414022400:651022',    '1414108800:651022',    '1414195200:651022',    '1414281600:620772',    '1414368000:620772',    '1414454400:620772',    '1414540800:620772',    '1414627200:620772',    '1414713600:620772',    '1414800000:620772',    '1414886400:620772',    '1414972800:620772',    '1415059200:620772',    '1415145600:620772',    '1415232000:620772',    '1415318400:620772',    '1415404800:620772',    '1415491200:620772',    '1415577600:620772',    '1415664000:593488',    '1415750400:593488',    '1415836800:593488',    '1415923200:593488',    '1416009600:593488',    '1416096000:593488',    '1416182400:593488',    '1416268800:593488',    '1416355200:593488',    '1416441600:567632',    '1416528000:567632',    '1416614400:567632',    '1416700800:567632',    '1416787200:567632',    '1416873600:567632',    '1416960000:541595',    '1417046400:541595',    '1417132800:541595',    '1417219200:541595',    '1417305600:541595',    '1417392000:541595',    '1417478400:541595',    '1417564800:516626',    '1417651200:516626',    '1417737600:516626',    '1417824000:516626',    '1417910400:516626',    '1417996800:516626',    '1418083200:516626',    '1418169600:493134',    '1418256000:493134',    '1418342400:493134',    '1418428800:493134',    '1418515200:493134',    '1418601600:493134',    '1418688000:493134',    '1418774400:470927',    '1418860800:470927',    '1418947200:470927',    '1419033600:470927',    '1419120000:470927',    '1419206400:470927',    '1419292800:470927',    '1419379200:470927',    '1419465600:449864',    '1419552000:449864',    '1419638400:449864',    '1419724800:449864',    '1419811200:449864',    '1419897600:449864',    '1419984000:429936',    '1420070400:429936',    '1420156800:429936',    '1420243200:429936',    '1420329600:429936',    '1420416000:429936',    '1420502400:411311',    '1420588800:411311',    '1420675200:411311',    '1420761600:411311',    '1420848000:411311',    '1420934400:411311',    '1421020800:393840',    '1421107200:393840',    '1421193600:393840',    '1421280000:393840',    '1421366400:393840',    '1421452800:393840',    '1421539200:393840',    '1421625600:376243',    '1421712000:376243',    '1421798400:376243',    '1421884800:376243',    '1421971200:376243',    '1422057600:376243',    '1422144000:360462',    '1422230400:360462',    '1422316800:360462',    '1422403200:360462',    '1422489600:360462',    '1422576000:360462',    '1422662400:360462',    '1422748800:345533',    '1422835200:345533',    '1422921600:345533',    '1423008000:345533',    '1423094400:345533',    '1423180800:345533',    '1423267200:330842',    '1423353600:330842',    '1423440000:330842',    '1423526400:330842',    '1423612800:330842',    '1423699200:330842',    '1423785600:330842',    '1423872000:316901',    '1423958400:316901',    '1424044800:104994',    '1424131200:104994',    '1424217600:104994',    '1424304000:104994',    '1424390400:104994',    '1424476800:104994',    '1424563200:100562',    '1424649600:100562',    '1424736000:100562',    '1424822400:100562',    '1424908800:100562',    '1424995200:100562',    '1425081600:99863',    '1425168000:99863',    '1425254400:99863',    '1425340800:99863',    '1425427200:99863',    '1425513600:99863',    '1425600000:99863',    '1425686400:101203',    '1425772800:101203',    '1425859200:101203',    '1425945600:101203',    '1426032000:101203',    '1426118400:101203',    '1426204800:101203',    '1426291200:101203',    '1426377600:102681',    '1426464000:102681',    '1426550400:102681',    '1426636800:102681',    '1426723200:102681',    '1426809600:102681',    '1426896000:102681',    '1426982400:102681',    '1427068800:102681',    '1427155200:102681',    '1427241600:105660',    '1427328000:105660',    '1427414400:105660',    '1427500800:105660',    '1427587200:105660',    '1427673600:105660',    '1427760000:105660',    '1427846400:105660',    '1427932800:105660',    '1428019200:105660',    '1428105600:109153',    '1428192000:109153',    '1428278400:109153',    '1428364800:109153',    '1428451200:109153',    '1428537600:109153',    '1428624000:109153',    '1428710400:109153',    '1428796800:109153',    '1428883200:109153',    '1428969600:109153',    '1429056000:113062',    '1429142400:113062',    '1429228800:113062',    '1429315200:113062',    '1429401600:113062',    '1429488000:113062',    '1429574400:113062',    '1429660800:113062',    '1429747200:113062',    '1429833600:113062',    '1429920000:113062',    '1430006400:113062',    '1430092800:113062',    '1430179200:118101',    '1430265600:118101',    '1430352000:118101',    '1430438400:118101',    '1430524800:118101',    '1430611200:118101',    '1430697600:118101',    '1430784000:118101',    '1430870400:118101',    '1430956800:118101',    '1431043200:118101',    '1431129600:118101',    '1431216000:122870',    '1431302400:122870',    '1431388800:122870',    '1431475200:122870',    '1431561600:122870',    '1431648000:122870',    '1431734400:122870',    '1431820800:122870',    '1431907200:122870',    '1431993600:122870',    '1432080000:128185',    '1432166400:128185',    '1432252800:128185',    '1432339200:128185',    '1432425600:128185',    '1432512000:128185',    '1432598400:128185',    '1432684800:128185',    '1432771200:134013',    '1432857600:134013',    '1432944000:134013',    '1433030400:134013',    '1433116800:134013',    '1433203200:134013',    '1433289600:134013',    '1433376000:134013',    '1433462400:134013',    '1433548800:134013',    '1433635200:134013',    '1433721600:138585',    '1433808000:138585',    '1433894400:138585',    '1433980800:138585',    '1434067200:138585',    '1434153600:138585',    '1434240000:138585',    '1434326400:138585',    '1434412800:138585',    '1434499200:138585',    '1434585600:138585',    '1434672000:140620',    '1434758400:140620',    '1434844800:140620',    '1434931200:140620',    '1435017600:140620',    '1435104000:140620',    '1435190400:140620',    '1435276800:140620',    '1435363200:140620',    '1435449600:140620',    '1435536000:140620',    '1435622400:140620',    '1435708800:140620',    '1435795200:144672',    '1435881600:144672',    '1435968000:144672',    '1436054400:144672',    '1436140800:144672',    '1436227200:144672',    '1436313600:144672',    '1436400000:144672',    '1436486400:144672',    '1436572800:144672',    '1436659200:144672',    '1436745600:148942',    '1436832000:148942',    '1436918400:148942',    '1437004800:148942',    '1437091200:148942',    '1437177600:148942',    '1437264000:148942',    '1437350400:148942',    '1437436800:148942',    '1437523200:148942',    '1437609600:148942',    '1437696000:148942',    '1437782400:148942',    '1437868800:151806',    '1437955200:151806',    '1438041600:151806',    '1438128000:151806',    '1438214400:151806',    '1438300800:151806',    '1438387200:151806',    '1438473600:151806',    '1438560000:151806',    '1438646400:151806',    '1438732800:151806',    '1438819200:151806',    '1438905600:151465',    '1438992000:151465',    '1439078400:151465',    '1439164800:158570',    '1439251200:158570',    '1439337600:158570',    '1439424000:158570',    '1439510400:158570',    '1439596800:158570',    '1439683200:158570',    '1439856000:165890',    '1439942400:165890',    '1440115200:165890',    '1440201600:165890',    '1440288000:165890',    '1440374400:165890',    '1440460800:165890',    '1440547200:165890',    '1440633600:165890',    '1440720000:173544',    '1440806400:173544',    '1440892800:173544',    '1440979200:173544',    '1441065600:173544',    '1441152000:173544',    '1441238400:173544',    '1441324800:173544',    '1441411200:173544',    '1441497600:173544',    '1441670400:173544',    '1441756800:173544',    '1441843200:173544',    '1441843200:181459',    '1441929600:181459',    '1442016000:181459',    '1442102400:181459',    '1442188800:181459',    '1442275200:181459',    '1442361600:181459',    '1442448000:181459',    '1442534400:181459',    '1442620800:181459',    '1442707200:181459',    '1442793600:181459',    '1442880000:181459',    '1442966400:181459',    '1443052800:181459',    '1443139200:189724',    '1443225600:189724',    '1443312000:189724',    '1443398400:189724',    '1443484800:189724',    '1443571200:189724',    '1443657600:189724',    '1443744000:189724',    '1443830400:189724',    '1443916800:189724',    '1444176000:189724',    '1444348800:189724',    '1444608000:198325',    '1444694400:198325',    '1444780800:198325',    '1444867200:198325',    '1444953600:198325',    '1445040000:198325',    '1445126400:198325',    '1445299200:198325',    '1445558400:198325',    '1445644800:206843',    '1445731200:206843',    '1445817600:206843',    '1445904000:206843',    '1445990400:206843' }