Module:Exchange/Team-33 cape/Data

return { '1211241600:47',   '1211328000:47',    '1211414400:48',    '1211500800:48',    '1211587200:49',    '1211673600:49',    '1211760000:50',    '1211846400:50',    '1211932800:48',    '1212019200:48',    '1212105600:49',    '1212192000:49',    '1212278400:50',    '1212364800:51',    '1212451200:52',    '1212537600:51',    '1212624000:52',    '1212710400:53',    '1212796800:54',    '1212883200:53',    '1212969600:51',    '1213056000:51',    '1213142400:49',    '1213228800:48',    '1213315200:48',    '1213401600:48',    '1213488000:47',    '1213574400:47',    '1213660800:47',    '1213747200:47',    '1213833600:46',    '1213920000:46',    '1214006400:46',    '1214092800:47',    '1214179200:49',    '1214265600:49',    '1214352000:48',    '1214438400:49',    '1214524800:50',    '1214611200:47',    '1214697600:46',    '1214784000:45',    '1214870400:46',    '1214956800:46',    '1215043200:46',    '1215129600:47',    '1215216000:49',    '1215302400:51',    '1215388800:51',    '1215475200:52',    '1215561600:52',    '1215648000:52',    '1215734400:54',    '1215820800:55',    '1215907200:55',    '1215993600:55',    '1216080000:55',    '1216166400:55',    '1216252800:55',    '1216339200:55',    '1216425600:55',    '1216512000:56',    '1216598400:56',    '1216684800:58',    '1216771200:57',    '1216857600:58',    '1216944000:59',    '1217030400:59',    '1217116800:61',    '1217203200:63',    '1217289600:64',    '1217376000:64',    '1217462400:68',    '1217548800:68',    '1217635200:68',    '1217721600:69',    '1217808000:71',    '1217894400:72',    '1217980800:72',    '1218067200:73',    '1218153600:75',    '1218240000:77',    '1218326400:78',    '1218412800:79',    '1218499200:79',    '1218585600:79',    '1218672000:78',    '1218758400:76',    '1218844800:77',    '1218931200:78',    '1219017600:78',    '1219104000:80',    '1219190400:82',    '1219276800:82',    '1219363200:85',    '1219449600:88',    '1219536000:88',    '1219622400:88',    '1219708800:85',    '1219795200:88',    '1219881600:90',    '1219968000:93',    '1220054400:100',    '1220140800:102',    '1220227200:102',    '1220313600:104',    '1220400000:108',    '1220486400:107',    '1220572800:109',    '1220659200:109',    '1220745600:117',    '1220832000:123',    '1220918400:123',    '1221004800:124',    '1221091200:126',    '1221177600:126',    '1221264000:129',    '1221350400:131',    '1221436800:129',    '1221523200:129',    '1221609600:130',    '1221696000:130',    '1221782400:131',    '1221868800:129',    '1221955200:129',    '1222041600:127',    '1222128000:130',    '1222214400:131',    '1222300800:129',    '1222387200:129',    '1222473600:129',    '1222560000:129',    '1222646400:124',    '1222732800:126',    '1222819200:128',    '1222905600:127',    '1222992000:130',    '1223078400:136',    '1223164800:136',    '1223251200:135',    '1223337600:135',    '1223424000:138',    '1223510400:138',    '1223596800:143',    '1223683200:146',    '1223769600:144',    '1223856000:144',    '1223942400:139',    '1224028800:139',    '1224115200:138',    '1224201600:140',    '1224288000:145',    '1224374400:146',    '1224460800:146',    '1224547200:145',    '1224633600:141',    '1224720000:137',    '1224806400:137',    '1224892800:140',    '1224979200:140',    '1225065600:143',    '1225152000:145',    '1225238400:147',    '1225324800:145',    '1225411200:145',    '1225497600:149',    '1225584000:150',    '1225670400:148',    '1225756800:148',    '1225843200:148',    '1225929600:148',    '1226016000:148',    '1226102400:148',    '1226188800:145',    '1226275200:142',    '1226361600:142',    '1226448000:144',    '1226534400:148',    '1226620800:147',    '1226707200:149',    '1226793600:150',    '1226880000:150',    '1226966400:148',    '1227052800:148',    '1227139200:146',    '1227225600:142',    '1227312000:142',    '1227398400:144',    '1227484800:146',    '1227571200:148',    '1227657600:148',    '1227744000:146',    '1227830400:148',    '1227916800:148',    '1228003200:147',    '1228089600:143',    '1228176000:137',    '1228262400:137',    '1228348800:140',    '1228435200:145',    '1228521600:147',    '1228608000:147',    '1228694400:145',    '1228780800:145',    '1228867200:150',    '1228953600:149',    '1229040000:149',    '1229126400:148',    '1229212800:148',    '1229299200:147',    '1229385600:144',    '1229472000:139',    '1229558400:142',    '1229644800:138',    '1229731200:138',    '1229817600:133',    '1229904000:129',    '1229990400:133',    '1230076800:128',    '1230163200:128',    '1230249600:123',    '1230336000:123',    '1230422400:118',    '1230508800:116',    '1230595200:110',    '1230681600:106',    '1230768000:106',    '1230854400:102',    '1230940800:104',    '1231027200:109',    '1231113600:113',    '1231200000:118',    '1231286400:124',    '1231372800:130',    '1231459200:132',    '1231545600:128',    '1231632000:128',    '1231718400:123',    '1231804800:127',    '1231891200:127',    '1231977600:128',    '1232064000:135',    '1232150400:132',    '1232236800:141',    '1232323200:141',    '1232409600:137',    '1232496000:141',    '1232582400:141',    '1232668800:140',    '1232755200:140',    '1232841600:144',    '1232928000:144',    '1233014400:146',    '1233100800:142',    '1233187200:142',    '1233273600:143',    '1233360000:144',    '1233446400:137',    '1233532800:137',    '1233619200:131',    '1233705600:132',    '1233792000:129',    '1233878400:126',    '1233964800:128',    '1234051200:128',    '1234137600:134',    '1234224000:140',    '1234310400:140',    '1234396800:143',    '1234483200:150',    '1234569600:149',    '1234656000:147',    '1234742400:150',    '1234828800:150',    '1234915200:150',    '1235001600:148',    '1235088000:148',    '1235174400:142',    '1235260800:142',    '1235347200:145',    '1235433600:145',    '1235520000:145',    '1235606400:145',    '1235692800:148',    '1235779200:148',    '1235865600:147',    '1235952000:148',    '1236038400:143',    '1236124800:143',    '1236211200:143',    '1236297600:146',    '1236384000:149',    '1236470400:147',    '1236556800:141',    '1236643200:134',    '1236729600:134',    '1236816000:134',    '1236902400:140',    '1236988800:140',    '1237075200:144',    '1237161600:147',    '1237248000:149',    '1237334400:147',    '1237420800:146',    '1237507200:148',    '1237593600:149',    '1237680000:143',    '1237766400:143',    '1237852800:143',    '1237939200:140',    '1238025600:135',    '1238112000:133',    '1238198400:133',    '1238284800:138',    '1238371200:138',    '1238457600:145',    '1238544000:142',    '1238630400:141',    '1238716800:141',    '1238803200:142',    '1238889600:142',    '1238976000:142',    '1239062400:144',    '1239148800:145',    '1239235200:144',    '1239321600:141',    '1239408000:138',    '1239494400:141',    '1239580800:140',    '1239667200:140',    '1239753600:135',    '1239840000:130',    '1239926400:130',    '1240012800:129',    '1240099200:128',    '1240185600:128',    '1240272000:130',    '1240358400:133',    '1240444800:130',    '1240531200:134',    '1240617600:140',    '1240704000:140',    '1240790400:136',    '1240876800:141',    '1240963200:137',    '1241049600:144',    '1241136000:144',    '1241222400:147',    '1241308800:147',    '1241395200:147',    '1241481600:144',    '1241568000:143',    '1241654400:141',    '1241740800:139',    '1241827200:139',    '1241913600:135',    '1242000000:135',    '1242086400:142',    '1242172800:145',    '1242259200:145',    '1242345600:142',    '1242432000:142',    '1242518400:149',    '1242604800:144',    '1242691200:145',    '1242777600:149',    '1242864000:150',    '1242950400:150',    '1243036800:147',    '1243123200:146',    '1243209600:142',    '1243296000:147',    '1243382400:147',    '1243468800:148',    '1243555200:148',    '1243641600:145',    '1243728000:150',    '1243814400:149',    '1243900800:147',    '1243987200:147',    '1244073600:144',    '1244160000:141',    '1244246400:141',    '1244332800:144',    '1244419200:142',    '1244505600:149',    '1244592000:149',    '1244678400:145',    '1244764800:141',    '1244851200:141',    '1244937600:140',    '1245024000:134',    '1245110400:130',    '1245196800:130',    '1245283200:133',    '1245369600:133',    '1245456000:135',    '1245542400:138',    '1245628800:136',    '1245715200:131',    '1245801600:135',    '1245888000:141',    '1245974400:141',    '1246060800:141',    '1246147200:148',    '1246233600:148',    '1246320000:148',    '1246406400:148',    '1246492800:141',    '1246579200:137',    '1246665600:143',    '1246752000:143',    '1246838400:149',    '1246924800:150',    '1247011200:146',    '1247097600:146',    '1247184000:143',    '1247270400:148',    '1247356800:148',    '1247443200:144',    '1247529600:148',    '1247616000:148',    '1247702400:145',    '1247788800:145',    '1247875200:142',    '1247961600:145',    '1248048000:145',    '1248134400:149',    '1248220800:147',    '1248307200:147',    '1248393600:140',    '1248480000:143',    '1248566400:149',    '1248652800:147',    '1248739200:147',    '1248825600:146',    '1248912000:146',    '1248998400:147',    '1249084800:148',    '1249171200:147',    '1249257600:145',    '1249344000:150',    '1249430400:148',    '1249516800:148',    '1249603200:150',    '1249689600:145',    '1249776000:139',    '1249862400:140',    '1249948800:144',    '1250035200:149',    '1250121600:149',    '1250208000:146',    '1250294400:149',    '1250380800:150',    '1250467200:150',    '1250553600:146',    '1250640000:147',    '1250726400:147',    '1250812800:147',    '1250899200:147',    '1250985600:148',    '1251072000:143',    '1251158400:146',    '1251244800:146',    '1251331200:137',    '1251417600:137',    '1251504000:132',    '1251590400:127',    '1251676800:123',    '1251763200:126',    '1251849600:125',    '1251936000:131',    '1252022400:131',    '1252108800:137',    '1252195200:142',    '1252281600:134',    '1252368000:134',    '1252454400:127',    '1252540800:125',    '1252627200:130',    '1252713600:133',    '1252800000:134',    '1252886400:133',    '1252972800:133',    '1253059200:136',    '1253145600:138',    '1253232000:138',    '1253318400:140',    '1253404800:136',    '1253491200:141',    '1253577600:146',    '1253664000:148',    '1253750400:148',    '1253836800:144',    '1253923200:144',    '1254009600:148',    '1254096000:152',    '1254182400:152',    '1254268800:149',    '1254355200:149',    '1254441600:150',    '1254528000:150',    '1254614400:144',    '1254700800:146',    '1254787200:146',    '1254873600:143',    '1254960000:143',    '1255046400:144',    '1255132800:148',    '1255219200:149',    '1255305600:149',    '1255392000:153',    '1255478400:153',    '1255564800:160',    '1255651200:164',    '1255737600:164',    '1255824000:172',    '1255910400:175',    '1255996800:179',    '1256083200:181',    '1256169600:181',    '1256256000:178',    '1256342400:182',    '1256428800:187',    '1256515200:181',    '1256601600:181',    '1256688000:172',    '1256774400:172',    '1256860800:168',    '1256947200:163',    '1257033600:160',    '1257120000:157',    '1257206400:159',    '1257292800:161',    '1257379200:165',    '1257465600:165',    '1257552000:162',    '1257638400:162',    '1257724800:154',    '1257811200:159',    '1257897600:164',    '1257984000:164',    '1258070400:166',    '1258156800:158',    '1258243200:161',    '1258329600:166',    '1258416000:168',    '1258502400:168',    '1258588800:168',    '1258675200:176',    '1258761600:176',    '1258848000:176',    '1258934400:176',    '1259020800:185',    '1259107200:184',    '1259193600:190',    '1259280000:196',    '1259366400:201',    '1259452800:210',    '1259539200:216',    '1259625600:216',    '1259712000:211',    '1259798400:208',    '1259884800:212',    '1259971200:212',    '1260057600:220',    '1260144000:222',    '1260230400:222',    '1260316800:212',    '1260403200:221',    '1260489600:221',    '1260576000:223',    '1260662400:216',    '1260748800:216',    '1260835200:217',    '1260921600:218',    '1261008000:215',    '1261094400:215',    '1261180800:208',    '1261267200:211',    '1261353600:215',    '1261440000:215',    '1261526400:223',    '1261612800:228',    '1261699200:231',    '1261785600:247',    '1261872000:246',    '1261958400:246',    '1262044800:253',    '1262131200:253',    '1262217600:262',    '1262304000:263',    '1262390400:253',    '1262476800:243',    '1262563200:244',    '1262649600:245',    '1262736000:245',    '1262822400:245',    '1262908800:243',    '1262995200:247',    '1263081600:249',    '1263168000:249',    '1263254400:257',    '1263340800:257',    '1263427200:258',    '1263513600:258',    '1263600000:267',    '1263686400:266',    '1263772800:266',    '1263859200:265',    '1263945600:267',    '1264032000:267',    '1264118400:272',    '1264204800:272',    '1264291200:269',    '1264377600:269',    '1264464000:276',    '1264550400:281',    '1264636800:289',    '1264723200:299',    '1264809600:313',    '1264896000:312',    '1264982400:312',    '1265068800:312',    '1265155200:317',    '1265241600:317',    '1265328000:324',    '1265414400:336',    '1265500800:337',    '1265587200:349',    '1265673600:349',    '1265760000:333',    '1265846400:333',    '1266019200:321',    '1266105600:296',    '1266192000:299',    '1266278400:299',    '1266364800:296',    '1266451200:311',    '1266537600:311',    '1266624000:311',    '1266710400:322',    '1266796800:332',    '1266883200:332',    '1266969600:339',    '1267056000:328',    '1267142400:320',    '1267228800:320',    '1267315200:317',    '1267401600:316',    '1267488000:316',    '1267574400:310',    '1267660800:309',    '1267747200:309',    '1267833600:316',    '1267920000:315',    '1268006400:317',    '1268092800:313',    '1268179200:313',    '1268265600:303',    '1268352000:303',    '1268438400:293',    '1268524800:295',    '1268611200:299',    '1268697600:299',    '1268784000:297',    '1268870400:306',    '1268956800:301',    '1269043200:307',    '1269129600:305',    '1269216000:318',    '1269302400:318',    '1269388800:318',    '1269475200:325',    '1269561600:323',    '1269648000:323',    '1269734400:316',    '1269820800:320',    '1269907200:330',    '1269993600:339',    '1270080000:344',    '1270166400:345',    '1270252800:350',    '1270339200:349',    '1270425600:345',    '1270512000:331',    '1270598400:331',    '1270684800:325',    '1270771200:315',    '1270857600:315',    '1270944000:310',    '1271030400:316',    '1271116800:328',    '1271203200:328',    '1271289600:342',    '1271376000:343',    '1271462400:343',    '1271548800:350',    '1271635200:345',    '1271721600:345',    '1271808000:350',    '1271894400:350',    '1271980800:342',    '1272067200:342',    '1272153600:340',    '1272240000:338',    '1272326400:336',    '1272412800:335',    '1272499200:335',    '1272585600:345',    '1272672000:347',    '1272758400:346',    '1272844800:346',    '1272931200:346',    '1273017600:343',    '1273104000:343',    '1273190400:341',    '1273276800:341',    '1273363200:338',    '1273449600:338',    '1273536000:337',    '1273622400:337',    '1273708800:346',    '1273795200:346',    '1273881600:345',    '1273968000:345',    '1274054400:340',    '1274140800:340',    '1274227200:331',    '1274313600:331',    '1274400000:319',    '1274486400:317',    '1274572800:332',    '1274659200:332',    '1274745600:340',    '1274832000:338',    '1274918400:338',    '1275004800:323',    '1275091200:315',    '1275177600:318',    '1275264000:330',    '1275350400:344',    '1275436800:343',    '1275523200:343',    '1275609600:334',    '1275696000:330',    '1275782400:337',    '1275868800:339',    '1275955200:339',    '1276041600:335',    '1276128000:337',    '1276214400:348',    '1276300800:348',    '1276387200:337',    '1276473600:337',    '1276560000:336',    '1276646400:330',    '1276732800:330',    '1276819200:330',    '1276905600:330',    '1276992000:338',    '1277078400:341',    '1277164800:349',    '1277251200:349',    '1277337600:342',    '1277424000:342',    '1277510400:343',    '1277596800:343',    '1277683200:332',    '1277769600:321',    '1277856000:311',    '1277942400:311',    '1278028800:313',    '1278115200:327',    '1278201600:327',    '1278288000:309',    '1278374400:309',    '1278460800:302',    '1278547200:302',    '1278633600:304',    '1278720000:304',    '1278806400:307',    '1278892800:307',    '1278979200:305',    '1279065600:305',    '1279152000:301',    '1279238400:301',    '1279324800:304',    '1279411200:312',    '1279497600:326',    '1279584000:340',    '1279670400:340',    '1279756800:349',    '1279843200:349',    '1279929600:349',    '1280016000:347',    '1280102400:348',    '1280188800:340',    '1280275200:334',    '1280361600:338',    '1280448000:338',    '1280534400:330',    '1280620800:327',    '1280707200:333',    '1280793600:333',    '1280880000:333',    '1280966400:333',    '1281052800:333',    '1281139200:339',    '1281225600:339',    '1281312000:335',    '1281398400:339',    '1281484800:333',    '1281571200:333',    '1281657600:333',    '1281744000:342',    '1281830400:343',    '1281916800:348',    '1282003200:343',    '1282089600:343',    '1282176000:342',    '1282262400:342',    '1282348800:344',    '1282435200:340',    '1282521600:340',    '1282608000:344',    '1282694400:344',    '1282780800:345',    '1282867200:345',    '1282953600:345',    '1283040000:349',    '1283126400:349',    '1283212800:342',    '1283299200:342',    '1283385600:342',    '1283472000:339',    '1283558400:335',    '1283644800:332',    '1283731200:332',    '1283817600:335',    '1283904000:335',    '1283990400:337',    '1284076800:340',    '1284163200:340',    '1284249600:341',    '1284336000:330',    '1284422400:326',    '1284508800:326',    '1284595200:339',    '1284681600:341',    '1284768000:336',    '1284854400:336',    '1284940800:323',    '1285027200:323',    '1285113600:336',    '1285200000:336',    '1285286400:336',    '1285372800:346',    '1285459200:348',    '1285545600:345',    '1285632000:345',    '1285718400:345',    '1285804800:338',    '1285891200:338',    '1285977600:344',    '1286064000:349',    '1286150400:350',    '1286236800:350',    '1286323200:349',    '1286409600:349',    '1286496000:346',    '1286582400:346',    '1286668800:349',    '1286755200:347',    '1286841600:347',    '1286928000:347',    '1287014400:345',    '1287100800:347',    '1287187200:347',    '1287273600:343',    '1287360000:343',    '1287446400:343',    '1287532800:343',    '1287619200:348',    '1287705600:348',    '1287792000:342',    '1287878400:333',    '1287964800:333',    '1288051200:333',    '1288137600:333',    '1288224000:333',    '1288310400:326',    '1288396800:334',    '1288483200:339',    '1288569600:339',    '1288656000:339',    '1288742400:334',    '1288828800:334',    '1288915200:344',    '1289088000:349',    '1289174400:344',    '1289260800:340',    '1289347200:340',    '1289433600:339',    '1289520000:339',    '1289606400:350',    '1289692800:343',    '1289779200:335',    '1289865600:335',    '1289952000:341',    '1290038400:341',    '1290124800:341',    '1290211200:348',    '1290297600:348',    '1290384000:348',    '1290470400:350',    '1290556800:350',    '1290643200:350',    '1290729600:349',    '1290816000:349',    '1290902400:349',    '1290988800:349',    '1291075200:350',    '1291161600:350',    '1291248000:350',    '1291334400:350',    '1291420800:347',    '1291507200:346',    '1291593600:346',    '1291680000:346',    '1291766400:337',    '1291852800:322',    '1291939200:322',    '1292025600:322',    '1292112000:321',    '1292198400:321',    '1292284800:334',    '1292371200:337',    '1292457600:337',    '1292544000:332',    '1292630400:332',    '1292716800:337',    '1292803200:337',    '1292889600:339',    '1292976000:341',    '1293062400:345',    '1293148800:345',    '1293235200:345',    '1293321600:347',    '1293408000:347',    '1293494400:338',    '1293580800:338',    '1293667200:330',    '1293753600:330',    '1293840000:330',    '1293926400:340',    '1294185600:338',    '1294358400:339',    '1294531200:336',    '1294617600:334',    '1294704000:334',    '1294790400:332',    '1294876800:318',    '1295049600:330',    '1295136000:322',    '1295222400:310',    '1295308800:310',    '1295395200:312',    '1295568000:312',    '1295654400:314',    '1295827200:312',    '1296000000:313',    '1296086400:314',    '1296259200:298',    '1296432000:304',    '1296604800:312',    '1296691200:350',    '1296777600:340',    '1296950400:330',    '1297036800:322',    '1297123200:306',    '1297209600:306',    '1297382400:296',    '1297555200:291',    '1297641600:280',    '1297728000:268',    '1297814400:268',    '1297987200:255',    '1298160000:260',    '1298246400:254',    '1298419200:249',    '1298505600:245',    '1298678400:243',    '1298764800:237',    '1298851200:229',    '1299024000:226',    '1299110400:230',    '1299196800:230',    '1299283200:229',    '1299369600:222',    '1299628800:223',    '1299801600:211',    '1299974400:196',    '1300060800:192',    '1300147200:188',    '1300233600:188',    '1300320000:184',    '1300492800:178',    '1300665600:184',    '1300752000:189',    '1301011200:190',    '1301184000:186',    '1301270400:179',    '1301443200:173',    '1301529600:168',    '1301702400:170',    '1301788800:164',    '1301875200:166',    '1302048000:173',    '1302220800:179',    '1302307200:181',    '1302566400:176',    '1302739200:176',    '1302912000:172',    '1303084800:170',    '1303257600:167',    '1303344000:165',    '1303430400:167',    '1303516800:167',    '1303689600:165',    '1303776000:165',    '1303862400:157',    '1304121600:157',    '1304208000:149',    '1304294400:143',    '1304380800:146',    '1304467200:149',    '1304726400:145',    '1304899200:143',    '1305072000:144',    '1305158400:144',    '1305244800:139',    '1305417600:144',    '1305504000:138',    '1305849600:151',    '1305936000:152',    '1306022400:148',    '1306281600:150',    '1306368000:150',    '1306454400:144',    '1306627200:142',    '1306713600:141',    '1306800000:141',    '1306886400:140',    '1307059200:141',    '1307318400:140',    '1307404800:141',    '1307491200:141',    '1307664000:139',    '1307750400:139',    '1307836800:144',    '1308096000:150',    '1308355200:147',    '1308528000:146',    '1308700800:139',    '1308873600:135',    '1308960000:135',    '1309046400:141',    '1309305600:145',    '1309478400:143',    '1309564800:143',    '1309651200:141',    '1309737600:137',    '1309910400:137',    '1310169600:133',    '1310256000:131',    '1310515200:129',    '1310688000:127',    '1310860800:132',    '1311120000:138',    '1311292800:140',    '1311379200:146',    '1311465600:146',    '1311724800:145',    '1311897600:136',    '1311984000:136',    '1312070400:131',    '1312156800:130',    '1312329600:129',    '1312502400:127',    '1312675200:123',    '1312761600:119',    '1312934400:115',    '1313020800:114',    '1313193600:113',    '1313625600:121',    '1313884800:127',    '1314144000:133',    '1314316800:138',    '1314489600:143',    '1314576000:148',    '1314748800:155',    '1315094400:155',    '1315180800:160',    '1315353600:167',    '1315612800:175',    '1315958400:181',    '1316044800:181',    '1316131200:189',    '1316304000:185',    '1316563200:176',    '1316908800:169',    '1316995200:164',    '1317081600:164',    '1317340800:163',    '1317427200:159',    '1317513600:159',    '1317600000:155',    '1317945600:152',    '1318118400:154',    '1318291200:153',    '1318550400:157',    '1318809600:156',    '1319155200:155',    '1319328000:154',    '1319414400:154',    '1319587200:155',    '1319760000:156',    '1319932800:151',    '1320192000:148',    '1320278400:148',    '1320364800:145',    '1320451200:145',    '1320796800:148',    '1321142400:151',    '1321401600:150',    '1321660800:154',    '1321833600:152',    '1322092800:149',    '1322179200:147',    '1322265600:147',    '1322438400:154',    '1322524800:154',    '1322784000:159',    '1322956800:157',    '1323043200:158',    '1323216000:158',    '1323302400:165',    '1323475200:165',    '1323561600:171',    '1323734400:171',    '1323820800:178',    '1323993600:178',    '1324080000:180',    '1324166400:180',    '1324252800:181',    '1324339200:181',    '1324425600:188',    '1324598400:188',    '1324684800:185',    '1324771200:185',    '1324857600:184',    '1324944000:184',    '1325030400:176',    '1325116800:176',    '1325203200:185',    '1325376000:185',    '1325462400:194',    '1325548800:194',    '1325635200:194',    '1325721600:194',    '1325808000:194',    '1325894400:194',    '1325980800:194',    '1326067200:194',    '1326153600:194',    '1326240000:198',    '1326326400:198',    '1326412800:198',    '1326499200:197',    '1326585600:197',    '1326672000:196',    '1326758400:196',    '1326844800:196',    '1326931200:202',    '1327017600:202',    '1327104000:202',    '1327190400:206',    '1327276800:206',    '1327363200:203',    '1327449600:203',    '1327536000:203',    '1327622400:206',    '1327708800:206',    '1327795200:207',    '1327881600:207',    '1327968000:207',    '1328054400:202',    '1328140800:202',    '1328227200:202',    '1328313600:201',    '1328400000:201',    '1328486400:201',    '1328572800:201',    '1328659200:201',    '1328745600:201',    '1328832000:203',    '1328918400:203',    '1329004800:203',    '1329091200:211',    '1329177600:211',    '1329264000:211',    '1329350400:211',    '1329436800:208',    '1329523200:208',    '1329609600:208',    '1329696000:208',    '1329782400:212',    '1329868800:212',    '1329955200:212',    '1330041600:219',    '1330128000:219',    '1330214400:220',    '1330300800:220',    '1330387200:220',    '1330473600:230',    '1330560000:230',    '1330646400:230',    '1330732800:229',    '1330819200:229',    '1330905600:225',    '1330992000:225',    '1331078400:225',    '1331164800:225',    '1331251200:223',    '1331337600:223',    '1331424000:223',    '1331510400:229',    '1331596800:229',    '1331683200:229',    '1331769600:229',    '1331856000:229',    '1331942400:229',    '1332028800:229',    '1332115200:227',    '1332201600:227',    '1332288000:227',    '1332374400:231',    '1332460800:231',    '1332547200:230',    '1332633600:230',    '1332720000:229',    '1332806400:229',    '1332892800:229',    '1332979200:226',    '1333065600:226',    '1333152000:226',    '1333238400:236',    '1333324800:236',    '1333411200:236',    '1333497600:235',    '1333584000:235',    '1333670400:237',    '1333756800:237',    '1333843200:237',    '1333929600:246',    '1334016000:246',    '1334102400:246',    '1334188800:257',    '1334275200:257',    '1334361600:257',    '1334448000:257',    '1334534400:261',    '1334620800:261',    '1334707200:261',    '1334793600:261',    '1334880000:265',    '1334966400:265',    '1335052800:265',    '1335139200:262',    '1335225600:262',    '1335312000:262',    '1335398400:262',    '1335484800:262',    '1335571200:262',    '1335657600:262',    '1335744000:262',    '1335830400:262',    '1335916800:262',    '1336003200:251',    '1336089600:251',    '1336176000:251',    '1336262400:249',    '1336348800:249',    '1336435200:249',    '1336521600:244',    '1336608000:244',    '1336694400:244',    '1336780800:244',    '1336867200:242',    '1336953600:242',    '1337040000:242',    '1337126400:240',    '1337212800:240',    '1337299200:240',    '1337385600:243',    '1337472000:243',    '1337558400:243',    '1337644800:242',    '1337731200:242',    '1337817600:242',    '1337904000:242',    '1337990400:241',    '1338076800:241',    '1338163200:241',    '1338249600:244',    '1338336000:244',    '1338422400:244',    '1338508800:238',    '1338595200:238',    '1338681600:238',    '1338768000:233',    '1338854400:233',    '1338940800:233',    '1339027200:224',    '1339113600:224',    '1339200000:222',    '1339286400:222',    '1339372800:222',    '1339459200:225',    '1339545600:225',    '1339632000:225',    '1339718400:225',    '1339804800:226',    '1339891200:226',    '1339977600:226',    '1340064000:230',    '1340150400:230',    '1340236800:230',    '1340323200:225',    '1340409600:225',    '1340496000:214',    '1340582400:214',    '1340668800:214',    '1340755200:210',    '1340841600:210',    '1340928000:210',    '1341014400:211',    '1341100800:211',    '1341187200:211',    '1341273600:206',    '1341360000:206',    '1341446400:206',    '1341532800:199',    '1341619200:199',    '1341705600:199',    '1341792000:196',    '1341878400:196',    '1341964800:189',    '1342051200:189',    '1342137600:189',    '1342224000:194',    '1342310400:194',    '1342396800:194',    '1342483200:187',    '1342569600:187',    '1342656000:187',    '1342742400:182',    '1342828800:182',    '1342915200:182',    '1343001600:179',    '1343088000:179',    '1343174400:177',    '1343260800:177',    '1343347200:177',    '1343433600:184',    '1343520000:184',    '1343606400:184',    '1343692800:180',    '1343779200:180',    '1343865600:180',    '1343952000:182',    '1344038400:182',    '1344124800:182',    '1344211200:190',    '1344297600:190',    '1344384000:190',    '1344470400:188',    '1344556800:188',    '1344643200:188',    '1344729600:191',    '1344816000:191',    '1344902400:191',    '1344988800:188',    '1345075200:188',    '1345161600:188',    '1345248000:185',    '1345334400:185',    '1345420800:185',    '1345507200:189',    '1345593600:189',    '1345680000:189',    '1345766400:190',    '1345852800:190',    '1345939200:190',    '1346025600:195',    '1346112000:195',    '1346198400:195',    '1346284800:192',    '1346371200:192',    '1346457600:192',    '1346544000:195',    '1346630400:195',    '1346716800:195',    '1346803200:193',    '1346889600:193',    '1346976000:193',    '1347062400:190',    '1347148800:190',    '1347235200:190',    '1347321600:185',    '1347408000:185',    '1347494400:185',    '1347580800:185',    '1347667200:184',    '1347753600:184',    '1347840000:184',    '1347926400:177',    '1348012800:177',    '1348099200:177',    '1348185600:177',    '1348272000:169',    '1348358400:169',    '1348444800:167',    '1348531200:167',    '1348617600:167',    '1348704000:168',    '1348790400:168',    '1348876800:168',    '1348963200:168',    '1349049600:171',    '1349136000:171',    '1349222400:171',    '1349308800:171',    '1349395200:171',    '1349481600:171',    '1349568000:171',    '1349654400:171',    '1349740800:169',    '1349827200:169',    '1349913600:169',    '1350000000:169',    '1350086400:165',    '1350172800:165',    '1350259200:165',    '1350345600:166',    '1350432000:166',    '1350518400:166',    '1350604800:166',    '1350691200:167',    '1350777600:167',    '1350864000:167',    '1350950400:167',    '1351036800:168',    '1351123200:168',    '1351209600:168',    '1351296000:168',    '1351382400:172',    '1351468800:172',    '1351555200:172',    '1351641600:172',    '1351728000:177',    '1351814400:177',    '1351900800:177',    '1351987200:177',    '1352073600:183',    '1352160000:181',    '1352246400:179',    '1352332800:177',    '1352419200:175',    '1352505600:172',    '1352592000:170',    '1352678400:168',    '1352764800:166',    '1352851200:166',    '1352937600:166',    '1353024000:166',    '1353110400:165',    '1353196800:165',    '1353283200:165',    '1353369600:165',    '1353456000:168',    '1353542400:168',    '1353628800:168',    '1353715200:168',    '1353801600:162',    '1353888000:162',    '1353974400:162',    '1354060800:162',    '1354147200:162',    '1354233600:162',    '1354320000:161',    '1354406400:161',    '1354492800:161',    '1354579200:161',    '1354665600:161',    '1354752000:161',    '1354838400:161',    '1354924800:161',    '1355011200:153',    '1355097600:153',    '1355184000:153',    '1355270400:153',    '1355356800:153',    '1355443200:153',    '1355529600:153',    '1355616000:153',    '1355702400:149',    '1355788800:149',    '1355875200:149',    '1355961600:149',    '1356048000:149',    '1356134400:149',    '1356220800:149',    '1356307200:149',    '1356393600:149',    '1356480000:146',    '1356566400:146',    '1356652800:146',    '1356739200:146',    '1356825600:146',    '1356912000:146',    '1356998400:146',    '1357084800:146',    '1357171200:140',    '1357257600:140',    '1357344000:140',    '1357430400:140',    '1357516800:140',    '1357603200:140',    '1357689600:140',    '1357776000:140',    '1357862400:140',    '1357948800:140',    '1358035200:136',    '1358121600:136',    '1358208000:136',    '1358294400:136',    '1358380800:136',    '1358467200:136',    '1358553600:136',    '1358640000:136',    '1358726400:136',    '1358812800:136',    '1358899200:136',    '1358985600:136',    '1359072000:136',    '1359158400:136',    '1359244800:136',    '1359331200:136',    '1359417600:136',    '1359504000:136',    '1359590400:136',    '1359676800:136',    '1359763200:134',    '1359849600:134',    '1359936000:134',    '1360022400:134',    '1360108800:134',    '1360195200:134',    '1360281600:134',    '1360368000:134',    '1360454400:134',    '1360540800:134',    '1360627200:134',    '1360713600:131',    '1360800000:131',    '1360886400:131',    '1360972800:131',    '1361059200:131',    '1361145600:131',    '1361232000:131',    '1361318400:131',    '1361404800:131',    '1361491200:126',    '1361577600:126',    '1361664000:126',    '1361750400:126',    '1361836800:126',    '1361923200:126',    '1362009600:126',    '1362096000:126',    '1362182400:126',    '1362268800:126',    '1362355200:126',    '1362441600:123',    '1362528000:123',    '1362614400:123',    '1362700800:123',    '1362787200:123',    '1362873600:123',    '1362960000:123',    '1363046400:123',    '1363132800:123',    '1363219200:123',    '1363305600:118',    '1363392000:118',    '1363478400:118',    '1363564800:118',    '1363651200:118',    '1363737600:118',    '1363824000:118',    '1363910400:118',    '1363996800:118',    '1364083200:113',    '1364169600:113',    '1364256000:113',    '1364342400:113',    '1364428800:113',    '1364515200:113',    '1364601600:113',    '1364688000:113',    '1364774400:110',    '1364860800:110',    '1364947200:110',    '1365033600:110',    '1365120000:110',    '1365206400:110',    '1365292800:110',    '1365379200:110',    '1365465600:110',    '1365552000:110',    '1365638400:106',    '1365724800:106',    '1365811200:106',    '1365897600:106',    '1365984000:106',    '1366070400:106',    '1366156800:106',    '1366243200:106',    '1366329600:106',    '1366416000:106',    '1366502400:105',    '1366588800:105',    '1366675200:105',    '1366761600:105',    '1366848000:105',    '1366934400:105',    '1367020800:105',    '1367107200:105',    '1367193600:105',    '1367280000:105',    '1367366400:105',    '1367452800:105',    '1367539200:105',    '1367625600:102',    '1367712000:102',    '1367798400:102',    '1367884800:102',    '1367971200:102',    '1368057600:102',    '1368144000:102',    '1368230400:102',    '1368316800:102',    '1368403200:102',    '1368489600:102',    '1368576000:102',    '1368662400:102',    '1368748800:102',    '1368835200:102',    '1368921600:102',    '1369008000:102',    '1369094400:102',    '1369180800:102',    '1369267200:102',    '1369353600:102',    '1369440000:102',    '1369526400:102',    '1369612800:102',    '1369699200:107',    '1369785600:107',    '1369872000:107',    '1369958400:107',    '1370044800:107',    '1370131200:107',    '1370217600:107',    '1370304000:107',    '1370390400:107',    '1370476800:107',    '1370563200:107',    '1370649600:108',    '1370736000:108',    '1370822400:108',    '1370908800:108',    '1370995200:108',    '1371081600:108',    '1371168000:108',    '1371254400:108',    '1371340800:108',    '1371427200:107',    '1371513600:107',    '1371600000:107',    '1371686400:107',    '1371772800:107',    '1371859200:107',    '1371945600:107',    '1372032000:107',    '1372118400:107',    '1372204800:107',    '1372291200:107',    '1372377600:102',    '1372464000:102',    '1372550400:102',    '1372636800:102',    '1372723200:102',    '1372809600:102',    '1372896000:102',    '1372982400:102',    '1373068800:102',    '1373155200:102',    '1373241600:98',    '1373328000:98',    '1373414400:98',    '1373500800:98',    '1373587200:98',    '1373673600:98',    '1373760000:98',    '1373846400:98',    '1373932800:98',    '1374019200:98',    '1374105600:97',    '1374192000:97',    '1374278400:97',    '1374364800:96',    '1374451200:96',    '1374537600:96',    '1374624000:96',    '1374710400:96',    '1374796800:96',    '1374883200:96',    '1374969600:96',    '1375056000:96',    '1375142400:96',    '1375228800:96',    '1375315200:96',    '1375401600:96',    '1375488000:96',    '1375574400:96',    '1375660800:101',    '1375747200:101',    '1375833600:107',    '1375920000:107',    '1376006400:113',    '1376092800:113',    '1376179200:113',    '1376265600:119',    '1376352000:119',    '1376438400:119',    '1376524800:122',    '1376611200:122',    '1376697600:122',    '1376784000:122',    '1376870400:128',    '1376956800:128',    '1377043200:128',    '1377129600:128',    '1377216000:128',    '1377302400:128',    '1377388800:134',    '1377475200:134',    '1377561600:134',    '1377648000:134',    '1377734400:134',    '1377820800:134',    '1377907200:134',    '1377993600:134',    '1378080000:134',    '1378166400:134',    '1378252800:134',    '1378339200:134',    '1378425600:134',    '1378512000:134',    '1378598400:134',    '1378684800:129',    '1378771200:129',    '1378857600:129',    '1378944000:129',    '1379030400:129',    '1379116800:129',    '1379203200:129',    '1379289600:129',    '1379376000:129',    '1379462400:129',    '1379548800:129',    '1379635200:129',    '1379721600:129',    '1379808000:129',    '1379894400:129',    '1379980800:129',    '1380067200:129',    '1380153600:129',    '1380240000:129',    '1380326400:129',    '1380412800:129',    '1380499200:129',    '1380585600:129',    '1380672000:123',    '1380758400:123',    '1380844800:123',    '1380931200:123',    '1381017600:123',    '1381104000:123',    '1381190400:123',    '1381276800:123',    '1381363200:123',    '1381449600:123',    '1381536000:123',    '1381622400:123',    '1381708800:123',    '1381795200:123',    '1381881600:123',    '1381968000:123',    '1382054400:123',    '1382140800:123',    '1382227200:123',    '1382313600:123',    '1382400000:118',    '1382486400:118',    '1382572800:118',    '1382659200:118',    '1382745600:118',    '1382832000:118',    '1382918400:118',    '1383004800:118',    '1383091200:118',    '1383177600:118',    '1383264000:118',    '1383350400:118',    '1383436800:118',    '1383523200:118',    '1383609600:118',    '1383696000:118',    '1383782400:118',    '1383868800:118',    '1383955200:118',    '1384041600:118',    '1384128000:118',    '1384214400:118',    '1384300800:118',    '1384387200:114',    '1384473600:114',    '1384560000:114',    '1384646400:114',    '1384732800:114',    '1384819200:114',    '1384905600:114',    '1384992000:114',    '1385078400:114',    '1385164800:114',    '1385251200:114',    '1385337600:114',    '1385424000:114',    '1385510400:114',    '1385596800:114',    '1385683200:114',    '1385769600:114',    '1385856000:114',    '1385942400:114',    '1386028800:114',    '1386115200:114',    '1386201600:114',    '1386288000:111',    '1386374400:111',    '1386460800:111',    '1386547200:111',    '1386633600:111',    '1386720000:111',    '1386806400:111',    '1386892800:111',    '1386979200:111',    '1387065600:111',    '1387152000:111',    '1387238400:111',    '1387324800:111',    '1387411200:111',    '1387497600:111',    '1387584000:111',    '1387670400:111',    '1387756800:111',    '1387843200:111',    '1387929600:109',    '1388016000:109',    '1388102400:109',    '1388188800:109',    '1388275200:109',    '1388361600:109',    '1388448000:109',    '1388534400:109',    '1388620800:109',    '1388707200:109',    '1388793600:109',    '1388880000:109',    '1388966400:109',    '1389052800:109',    '1389139200:109',    '1389225600:109',    '1389312000:109',    '1389398400:103',    '1389484800:103',    '1389571200:103',    '1389657600:103',    '1389744000:103',    '1389830400:103',    '1389916800:103',    '1390003200:103',    '1390089600:103',    '1390176000:103',    '1390262400:103',    '1390348800:103',    '1390435200:103',    '1390521600:103',    '1390608000:103',    '1390694400:103',    '1390780800:103',    '1390867200:98',    '1390953600:98',    '1391040000:98',    '1391126400:98',    '1391212800:98',    '1391299200:98',    '1391385600:98',    '1391472000:98',    '1391558400:98',    '1391644800:98',    '1391731200:98',    '1391817600:98',    '1391904000:98',    '1391990400:98',    '1392076800:98',    '1392163200:98',    '1392249600:98',    '1392336000:95',    '1392422400:95',    '1392508800:95',    '1392595200:95',    '1392681600:95',    '1392768000:95',    '1392854400:95',    '1392940800:95',    '1393027200:95',    '1393113600:95',    '1393200000:95',    '1393286400:95',    '1393372800:95',    '1393459200:95',    '1393545600:95',    '1393632000:95',    '1393718400:95',    '1393804800:92',    '1393891200:92',    '1393977600:92',    '1394064000:92',    '1394150400:92',    '1394236800:92',    '1394323200:92',    '1394409600:92',    '1394496000:92',    '1394582400:92',    '1394668800:92',    '1394755200:92',    '1394841600:92',    '1394928000:92',    '1395014400:92',    '1395100800:92',    '1395187200:92',    '1395273600:88',    '1395360000:88',    '1395446400:88',    '1395532800:88',    '1395619200:88',    '1395705600:88',    '1395792000:88',    '1395878400:88',    '1395964800:88',    '1396051200:88',    '1396137600:88',    '1396224000:88',    '1396310400:88',    '1396396800:88',    '1396483200:88',    '1396569600:88',    '1396656000:88',    '1396742400:88',    '1396828800:86',    '1396915200:86',    '1397001600:86',    '1397088000:86',    '1397174400:86',    '1397260800:86',    '1397347200:86',    '1397433600:86',    '1397520000:86',    '1397606400:86',    '1397692800:86',    '1397779200:86',    '1397865600:86',    '1397952000:86',    '1398038400:86',    '1398124800:86',    '1398211200:86',    '1398297600:86',    '1398384000:86',    '1398470400:84',    '1398556800:84',    '1398643200:84',    '1398729600:84',    '1398816000:84',    '1398902400:84',    '1398988800:84',    '1399075200:84',    '1399161600:84',    '1399248000:84',    '1399334400:84',    '1399420800:84',    '1399507200:84',    '1399593600:84',    '1399680000:84',    '1399766400:84',    '1399852800:84',    '1399939200:84',    '1400025600:84',    '1400112000:84',    '1400198400:84',    '1400284800:84',    '1400371200:84',    '1400457600:84',    '1400544000:84',    '1400630400:84',    '1400716800:84',    '1400803200:84',    '1400889600:84',    '1400976000:84',    '1401062400:84',    '1401148800:84',    '1401235200:84',    '1401321600:84',    '1401408000:84',    '1401494400:84',    '1401580800:84',    '1401667200:84',    '1401753600:87',    '1401840000:87',    '1401926400:87',    '1402012800:87',    '1402099200:87',    '1402185600:87',    '1402272000:87',    '1402358400:87',    '1402444800:87',    '1402531200:87',    '1402617600:87',    '1402704000:87',    '1402790400:87',    '1402876800:87',    '1402963200:87',    '1403049600:87',    '1403136000:87',    '1403222400:87',    '1403308800:92',    '1403395200:92',    '1403481600:92',    '1403568000:92',    '1403654400:92',    '1403740800:92',    '1403827200:92',    '1403913600:92',    '1404000000:92',    '1404086400:92',    '1404172800:92',    '1404259200:92',    '1404345600:92',    '1404432000:92',    '1404518400:92',    '1404604800:92',    '1404691200:92',    '1404777600:92',    '1404864000:97',    '1404950400:97',    '1405036800:97',    '1405123200:97',    '1405209600:97',    '1405296000:97',    '1405382400:97',    '1405468800:97',    '1405555200:97',    '1405641600:97',    '1405728000:97',    '1405814400:97',    '1405900800:99',    '1405987200:99',    '1406073600:99',    '1406160000:99',    '1406246400:99',    '1406332800:99',    '1406419200:99',    '1406505600:99',    '1406592000:99',    '1406678400:99',    '1406764800:99',    '1406851200:99',    '1406937600:103',    '1407024000:103',    '1407110400:103',    '1407196800:103',    '1407283200:103',    '1407369600:103',    '1407456000:103',    '1407542400:103',    '1407628800:103',    '1407715200:103',    '1407801600:103',    '1407888000:106',    '1407974400:106',    '1408060800:106',    '1408147200:106',    '1408233600:106',    '1408320000:106',    '1408406400:106',    '1408492800:106',    '1408579200:106',    '1408665600:106',    '1408752000:106',    '1408838400:106',    '1408924800:106',    '1409011200:106',    '1409097600:109',    '1409184000:109',    '1409270400:109',    '1409356800:109',    '1409443200:109',    '1409529600:109',    '1409616000:109',    '1409702400:109',    '1409788800:109',    '1409875200:109',    '1409961600:109',    '1410048000:109',    '1410134400:109',    '1410220800:109',    '1410307200:109',    '1410393600:110',    '1410480000:110',    '1410566400:110',    '1410652800:110',    '1410739200:110',    '1410825600:110',    '1410912000:110',    '1410998400:110',    '1411084800:110',    '1411171200:110',    '1411257600:110',    '1411344000:110',    '1411430400:110',    '1411516800:110',    '1411603200:107',    '1411689600:107',    '1411776000:107',    '1411862400:107',    '1411948800:107',    '1412035200:107',    '1412121600:107',    '1412208000:107',    '1412294400:107',    '1412380800:107',    '1412467200:107',    '1412553600:107',    '1412640000:107',    '1412726400:107',    '1412812800:107',    '1412899200:107',    '1412985600:107',    '1413072000:107',    '1413158400:107',    '1413244800:107',    '1413331200:107',    '1413417600:107',    '1413504000:107',    '1413590400:107',    '1413676800:107',    '1413763200:107',    '1413849600:107',    '1413936000:107',    '1414022400:107',    '1414108800:107',    '1414195200:107',    '1414281600:107',    '1414368000:108',    '1414454400:108',    '1414540800:108',    '1414627200:108',    '1414713600:108',    '1414800000:108',    '1414886400:108',    '1414972800:108',    '1415059200:108',    '1415145600:108',    '1415232000:108',    '1415318400:108',    '1415404800:108',    '1415491200:108',    '1415577600:108',    '1415664000:108',    '1415750400:108',    '1415836800:108',    '1415923200:108',    '1416009600:108',    '1416096000:108',    '1416182400:108',    '1416268800:108',    '1416355200:108',    '1416441600:108',    '1416528000:108',    '1416614400:108',    '1416700800:108',    '1416787200:108',    '1416873600:108',    '1416960000:108',    '1417046400:108',    '1417132800:108',    '1417219200:108',    '1417305600:108',    '1417392000:108',    '1417478400:108',    '1417564800:108',    '1417651200:108',    '1417737600:108',    '1417824000:108',    '1417910400:108',    '1417996800:108',    '1418083200:108',    '1418169600:108',    '1418256000:108',    '1418342400:109',    '1418428800:109',    '1418515200:109',    '1418601600:109',    '1418688000:109',    '1418774400:109',    '1418860800:109',    '1418947200:109',    '1419033600:109',    '1419120000:109',    '1419206400:109',    '1419292800:109',    '1419379200:109',    '1419465600:109',    '1419552000:109',    '1419638400:108',    '1419724800:108',    '1419811200:108',    '1419897600:108',    '1419984000:108',    '1420070400:108',    '1420156800:108',    '1420243200:108',    '1420329600:108',    '1420416000:108',    '1420502400:108',    '1420588800:108',    '1420675200:108',    '1420761600:108',    '1420848000:108',    '1420934400:108',    '1421020800:108',    '1421107200:105',    '1421193600:105',    '1421280000:105',    '1421366400:105',    '1421452800:105',    '1421539200:105',    '1421625600:105',    '1421712000:105',    '1421798400:105',    '1421884800:105',    '1421971200:105',    '1422057600:105',    '1422144000:105',    '1422230400:105',    '1422316800:105',    '1422403200:105',    '1422489600:104',    '1422576000:104',    '1422662400:104',    '1422748800:104',    '1422835200:104',    '1422921600:104',    '1423008000:104',    '1423094400:104',    '1423180800:104',    '1423267200:104',    '1423353600:104',    '1423440000:104',    '1423526400:104',    '1423612800:104',    '1423699200:104',    '1423785600:104',    '1423872000:104',    '1423958400:104',    '1424044800:104',    '1424131200:101',    '1424217600:101',    '1424304000:101',    '1424390400:101',    '1424476800:101',    '1424563200:101',    '1424649600:101',    '1424736000:101',    '1424822400:101',    '1424908800:101',    '1424995200:101',    '1425081600:101',    '1425168000:101',    '1425254400:101',    '1425340800:101',    '1425427200:101',    '1425513600:101',    '1425600000:101',    '1425686400:101',    '1425772800:101',    '1425859200:107',    '1425945600:107',    '1426032000:107',    '1426118400:107',    '1426204800:107',    '1426291200:107',    '1426377600:107',    '1426464000:107',    '1426550400:107',    '1426636800:107',    '1426723200:107',    '1426809600:107',    '1426896000:107',    '1426982400:107',    '1427068800:107',    '1427155200:107',    '1427241600:107',    '1427328000:107',    '1427414400:107',    '1427500800:107',    '1427587200:107',    '1427673600:104',    '1427760000:104',    '1427846400:104',    '1427932800:104',    '1428019200:104',    '1428105600:104',    '1428192000:104',    '1428278400:104',    '1428364800:104',    '1428451200:104',    '1428537600:104',    '1428624000:104',    '1428710400:104',    '1428796800:104',    '1428883200:104',    '1428969600:104',    '1429056000:104',    '1429142400:104',    '1429228800:104',    '1429315200:104',    '1429401600:104',    '1429488000:104',    '1429574400:104',    '1429660800:103',    '1429747200:103',    '1429833600:103',    '1429920000:103',    '1430006400:103',    '1430092800:103',    '1430179200:103',    '1430265600:103',    '1430352000:103',    '1430438400:103',    '1430524800:103',    '1430611200:103',    '1430697600:103',    '1430784000:103',    '1430870400:103',    '1430956800:103',    '1431043200:103',    '1431129600:103',    '1431216000:103',    '1431302400:103',    '1431388800:103',    '1431475200:103',    '1431561600:103',    '1431648000:103',    '1431734400:103',    '1431820800:103',    '1431907200:103',    '1431993600:103',    '1432080000:99',    '1432166400:99',    '1432252800:99',    '1432339200:99',    '1432425600:99',    '1432512000:99',    '1432598400:99',    '1432684800:99',    '1432771200:99',    '1432857600:99',    '1432944000:99',    '1433030400:99',    '1433116800:99',    '1433203200:99',    '1433289600:99',    '1433376000:99',    '1433462400:99',    '1433548800:99',    '1433635200:99',    '1433721600:99',    '1433808000:99',    '1433894400:99',    '1433980800:99',    '1434067200:99',    '1434153600:99',    '1434240000:99',    '1434326400:99',    '1434412800:99',    '1434499200:99',    '1434585600:99',    '1434672000:98',    '1434758400:98',    '1434844800:98',    '1434931200:98',    '1435017600:98',    '1435104000:98',    '1435190400:98',    '1435276800:98',    '1435363200:98',    '1435449600:98',    '1435536000:98',    '1435622400:98',    '1435708800:98',    '1435795200:98',    '1435881600:98',    '1435968000:98',    '1436054400:98',    '1436140800:98',    '1436227200:98',    '1436313600:98',    '1436400000:98',    '1436486400:98',    '1436572800:98',    '1436659200:98',    '1436745600:98',    '1436832000:98',    '1436918400:98',    '1437004800:98',    '1437091200:98',    '1437177600:98',    '1437264000:100',    '1437350400:100',    '1437436800:100',    '1437523200:100',    '1437609600:100',    '1437696000:100',    '1437782400:100',    '1437868800:100',    '1437955200:100',    '1438041600:100',    '1438128000:100',    '1438214400:100',    '1438300800:100',    '1438387200:100',    '1438473600:100',    '1438560000:100',    '1438646400:100',    '1438732800:100',    '1438819200:100',    '1438905600:100',    '1438992000:100',    '1439078400:100',    '1439164800:100',    '1439251200:100',    '1439337600:100',    '1439424000:100',    '1439510400:100',    '1439596800:100',    '1439683200:100',    '1439856000:96',    '1439942400:96',    '1440115200:96',    '1440201600:96',    '1440288000:96',    '1440374400:96',    '1440460800:96',    '1440547200:96',    '1440633600:96',    '1440720000:96',    '1440806400:96',    '1440892800:96',    '1440979200:96',    '1441065600:96',    '1441152000:96',    '1441238400:96',    '1441324800:96',    '1441411200:96',    '1441497600:96',    '1441670400:96',    '1441756800:96',    '1441843200:96',    '1441843200:96',    '1441929600:96',    '1442016000:96',    '1442102400:96',    '1442188800:96',    '1442275200:96',    '1442361600:96',    '1442448000:96',    '1442534400:96',    '1442620800:97',    '1442707200:97',    '1442793600:97',    '1442880000:97',    '1442966400:97',    '1443052800:97',    '1443139200:97',    '1443225600:97',    '1443312000:97',    '1443398400:97',    '1443484800:97',    '1443571200:97',    '1443657600:97',    '1443744000:97',    '1443830400:97',    '1443916800:97',    '1444176000:97',    '1444348800:97',    '1444521600:97',    '1444608000:97',    '1444694400:97',    '1444780800:97',    '1444867200:97',    '1444953600:97',    '1445040000:97',    '1445126400:97',    '1445299200:97',    '1445558400:97',    '1445644800:97',    '1445731200:97',    '1445817600:97',    '1445904000:97',    '1445990400:95' }