Module:Exchange/Potato with butter/Data

return { '1211241600:313',   '1211328000:313',    '1211414400:313',    '1211500800:313',    '1211587200:313',    '1211673600:313',    '1211760000:329',    '1211846400:329',    '1211932800:329',    '1212019200:329',    '1212105600:329',    '1212192000:329',    '1212278400:346',    '1212364800:346',    '1212451200:346',    '1212537600:346',    '1212624000:346',    '1212710400:346',    '1212796800:364',    '1212883200:364',    '1212969600:364',    '1213056000:364',    '1213142400:364',    '1213228800:382',    '1213315200:382',    '1213401600:382',    '1213488000:382',    '1213574400:382',    '1213660800:382',    '1213747200:402',    '1213833600:402',    '1213920000:402',    '1214006400:402',    '1214092800:402',    '1214179200:423',    '1214265600:423',    '1214352000:423',    '1214438400:423',    '1214524800:423',    '1214611200:444',    '1214697600:444',    '1214784000:444',    '1214870400:444',    '1214956800:444',    '1215043200:444',    '1215129600:466',    '1215216000:466',    '1215302400:466',    '1215388800:466',    '1215475200:466',    '1215561600:490',    '1215648000:490',    '1215734400:490',    '1215820800:490',    '1215907200:490',    '1215993600:514',    '1216080000:514',    '1216166400:514',    '1216252800:514',    '1216339200:514',    '1216425600:514',    '1216512000:514',    '1216598400:538',    '1216684800:538',    '1216771200:538',    '1216857600:538',    '1216944000:538',    '1217030400:538',    '1217116800:560',    '1217203200:560',    '1217289600:560',    '1217376000:560',    '1217462400:581',    '1217548800:581',    '1217635200:581',    '1217721600:581',    '1217808000:581',    '1217894400:604',    '1217980800:604',    '1218067200:604',    '1218153600:604',    '1218240000:604',    '1218326400:619',    '1218412800:619',    '1218499200:619',    '1218585600:619',    '1218672000:649',    '1218758400:649',    '1218844800:649',    '1218931200:674',    '1219017600:674',    '1219104000:704',    '1219190400:704',    '1219276800:704',    '1219363200:704',    '1219449600:722',    '1219536000:722',    '1219622400:722',    '1219708800:722',    '1219795200:726',    '1219881600:726',    '1219968000:726',    '1220054400:715',    '1220140800:715',    '1220227200:715',    '1220313600:715',    '1220400000:680',    '1220486400:680',    '1220572800:680',    '1220659200:680',    '1220745600:670',    '1220832000:670',    '1220918400:670',    '1221004800:670',    '1221091200:671',    '1221177600:671',    '1221264000:671',    '1221350400:682',    '1221436800:682',    '1221523200:682',    '1221609600:682',    '1221696000:682',    '1221782400:694',    '1221868800:694',    '1221955200:694',    '1222041600:694',    '1222128000:721',    '1222214400:721',    '1222300800:721',    '1222387200:721',    '1222473600:705',    '1222560000:705',    '1222646400:705',    '1222732800:705',    '1222819200:705',    '1222905600:705',    '1222992000:705',    '1223078400:705',    '1223164800:705',    '1223251200:711',    '1223337600:711',    '1223424000:711',    '1223510400:711',    '1223596800:711',    '1223683200:724',    '1223769600:724',    '1223856000:724',    '1223942400:710',    '1224028800:710',    '1224115200:729',    '1224201600:729',    '1224288000:760',    '1224374400:796',    '1224460800:796',    '1224547200:796',    '1224633600:796',    '1224720000:822',    '1224806400:822',    '1224892800:789',    '1224979200:789',    '1225065600:789',    '1225152000:789',    '1225238400:757',    '1225324800:757',    '1225411200:757',    '1225497600:757',    '1225584000:723',    '1225670400:723',    '1225756800:724',    '1225843200:724',    '1225929600:724',    '1226016000:724',    '1226102400:693',    '1226188800:693',    '1226275200:701',    '1226361600:701',    '1226448000:701',    '1226534400:701',    '1226620800:683',    '1226707200:683',    '1226793600:672',    '1226880000:672',    '1226966400:672',    '1227052800:672',    '1227139200:675',    '1227225600:675',    '1227312000:675',    '1227398400:672',    '1227484800:672',    '1227571200:672',    '1227657600:672',    '1227744000:684',    '1227830400:684',    '1227916800:684',    '1228003200:668',    '1228089600:668',    '1228176000:668',    '1228262400:668',    '1228348800:668',    '1228435200:668',    '1228521600:668',    '1228608000:671',    '1228694400:671',    '1228780800:671',    '1228867200:682',    '1228953600:682',    '1229040000:682',    '1229126400:702',    '1229212800:702',    '1229299200:702',    '1229385600:706',    '1229472000:706',    '1229558400:706',    '1229644800:687',    '1229731200:687',    '1229817600:687',    '1229904000:673',    '1229990400:673',    '1230076800:673',    '1230163200:660',    '1230249600:660',    '1230336000:660',    '1230422400:643',    '1230508800:643',    '1230595200:643',    '1230681600:638',    '1230768000:638',    '1230854400:638',    '1230940800:638',    '1231027200:627',    '1231113600:627',    '1231200000:627',    '1231286400:638',    '1231372800:638',    '1231459200:638',    '1231545600:641',    '1231632000:641',    '1231718400:641',    '1231804800:644',    '1231891200:644',    '1231977600:644',    '1232064000:644',    '1232150400:652',    '1232236800:652',    '1232323200:652',    '1232409600:665',    '1232496000:665',    '1232582400:665',    '1232668800:663',    '1232755200:663',    '1232841600:663',    '1232928000:663',    '1233014400:663',    '1233100800:651',    '1233187200:651',    '1233273600:651',    '1233360000:657',    '1233446400:657',    '1233532800:657',    '1233619200:664',    '1233705600:664',    '1233792000:662',    '1233878400:662',    '1233964800:662',    '1234051200:662',    '1234137600:648',    '1234224000:648',    '1234310400:648',    '1234396800:648',    '1234483200:637',    '1234569600:637',    '1234656000:637',    '1234742400:621',    '1234828800:621',    '1234915200:621',    '1235001600:618',    '1235088000:618',    '1235174400:620',    '1235260800:620',    '1235347200:620',    '1235433600:636',    '1235520000:636',    '1235606400:636',    '1235692800:637',    '1235779200:637',    '1235865600:637',    '1235952000:624',    '1236038400:624',    '1236124800:624',    '1236211200:624',    '1236297600:624',    '1236384000:630',    '1236470400:630',    '1236556800:630',    '1236643200:659',    '1236729600:659',    '1236816000:659',    '1236902400:659',    '1236988800:659',    '1237075200:689',    '1237161600:689',    '1237248000:689',    '1237334400:689',    '1237420800:714',    '1237507200:714',    '1237593600:714',    '1237680000:714',    '1237766400:742',    '1237852800:742',    '1237939200:742',    '1238025600:742',    '1238112000:771',    '1238198400:771',    '1238284800:771',    '1238371200:771',    '1238457600:763',    '1238544000:763',    '1238630400:763',    '1238716800:763',    '1238803200:751',    '1238889600:751',    '1238976000:751',    '1239062400:733',    '1239148800:733',    '1239235200:733',    '1239321600:733',    '1239408000:700',    '1239494400:700',    '1239580800:705',    '1239667200:705',    '1239753600:705',    '1239840000:705',    '1239926400:705',    '1240012800:703',    '1240099200:703',    '1240185600:703',    '1240272000:701',    '1240358400:701',    '1240444800:701',    '1240531200:701',    '1240617600:695',    '1240704000:695',    '1240790400:695',    '1240876800:704',    '1240963200:704',    '1241049600:704',    '1241136000:704',    '1241222400:713',    '1241308800:713',    '1241395200:713',    '1241481600:704',    '1241568000:704',    '1241654400:704',    '1241740800:697',    '1241827200:697',    '1241913600:697',    '1242000000:711',    '1242086400:711',    '1242172800:711',    '1242259200:741',    '1242345600:741',    '1242432000:741',    '1242518400:739',    '1242604800:739',    '1242691200:739',    '1242777600:731',    '1242864000:731',    '1242950400:731',    '1243036800:728',    '1243123200:728',    '1243209600:727',    '1243296000:727',    '1243382400:727',    '1243468800:734',    '1243555200:734',    '1243641600:734',    '1243728000:744',    '1243814400:744',    '1243900800:744',    '1243987200:744',    '1244073600:723',    '1244160000:723',    '1244246400:723',    '1244332800:693',    '1244419200:693',    '1244505600:693',    '1244592000:664',    '1244678400:664',    '1244764800:664',    '1244851200:664',    '1244937600:648',    '1245024000:648',    '1245110400:648',    '1245196800:656',    '1245283200:672',    '1245369600:672',    '1245456000:672',    '1245542400:681',    '1245628800:681',    '1245715200:681',    '1245801600:689',    '1245888000:689',    '1245974400:689',    '1246060800:723',    '1246147200:750',    '1246233600:750',    '1246320000:750',    '1246406400:751',    '1246579200:751',    '1246665600:739',    '1246752000:739',    '1246838400:747',    '1246924800:747',    '1247011200:764',    '1247097600:764',    '1247184000:764',    '1247270400:792',    '1247356800:792',    '1247443200:799',    '1247529600:799',    '1247616000:799',    '1247702400:834',    '1247788800:834',    '1247875200:834',    '1247961600:846',    '1248048000:846',    '1248134400:846',    '1248220800:857',    '1248307200:857',    '1248393600:885',    '1248480000:885',    '1248566400:896',    '1248652800:896',    '1248739200:919',    '1248825600:919',    '1248912000:919',    '1248998400:889',    '1249084800:889',    '1249171200:889',    '1249257600:897',    '1249344000:897',    '1249430400:925',    '1249516800:925',    '1249603200:925',    '1249689600:919',    '1249776000:919',    '1249862400:919',    '1249948800:908',    '1250035200:908',    '1250121600:893',    '1250208000:893',    '1250294400:874',    '1250380800:874',    '1250467200:874',    '1250553600:854',    '1250640000:854',    '1250726400:854',    '1250812800:820',    '1250899200:820',    '1250985600:820',    '1251072000:792',    '1251158400:792',    '1251244800:792',    '1251331200:765',    '1251417600:765',    '1251504000:749',    '1251590400:749',    '1251676800:771',    '1251763200:771',    '1251849600:789',    '1251936000:789',    '1252022400:789',    '1252108800:806',    '1252195200:806',    '1252281600:841',    '1252368000:841',    '1252454400:841',    '1252540800:841',    '1252627200:882',    '1252713600:882',    '1252800000:926',    '1252886400:926',    '1252972800:926',    '1253059200:972',    '1253145600:972',    '1253232000:972',    '1253318400:1018',    '1253404800:1018',    '1253491200:1056',    '1253577600:1056',    '1253664000:1056',    '1253750400:1075',    '1253836800:1075',    '1253923200:1075',    '1254009600:1122',    '1254096000:1122',    '1254182400:1122',    '1254268800:1171',    '1254355200:1171',    '1254441600:1171',    '1254528000:1171',    '1254614400:1182',    '1254700800:1182',    '1254787200:1182',    '1254873600:1182',    '1254960000:1187',    '1255046400:1187',    '1255132800:1187',    '1255219200:1174',    '1255305600:1174',    '1255392000:1132',    '1255478400:1132',    '1255564800:1132',    '1255651200:1117',    '1255737600:1117',    '1255824000:1117',    '1255910400:1120',    '1255996800:1120',    '1256083200:1120',    '1256169600:1120',    '1256256000:1120',    '1256342400:1080',    '1256428800:1080',    '1256515200:1063',    '1256601600:1063',    '1256688000:1063',    '1256774400:1063',    '1256860800:1063',    '1256947200:1076',    '1257033600:1076',    '1257120000:1062',    '1257206400:1062',    '1257292800:1062',    '1257379200:1062',    '1257465600:1062',    '1257552000:1087',    '1257638400:1087',    '1257724800:1087',    '1257811200:1118',    '1257897600:1118',    '1257984000:1118',    '1258070400:1118',    '1258156800:1164',    '1258243200:1164',    '1258329600:1164',    '1258416000:1180',    '1258502400:1180',    '1258588800:1180',    '1258675200:1180',    '1258761600:1199',    '1258848000:1199',    '1258934400:1199',    '1259020800:1199',    '1259107200:1162',    '1259193600:1162',    '1259280000:1162',    '1259366400:1131',    '1259452800:1131',    '1259539200:1131',    '1259625600:1131',    '1259712000:1130',    '1259798400:1130',    '1259884800:1130',    '1259971200:1130',    '1260057600:1176',    '1260144000:1176',    '1260230400:1176',    '1260316800:1176',    '1260403200:1169',    '1260489600:1169',    '1260576000:1169',    '1260662400:1169',    '1260748800:1171',    '1260835200:1171',    '1260921600:1171',    '1261008000:1171',    '1261094400:1171',    '1261180800:1207',    '1261267200:1207',    '1261353600:1215',    '1261440000:1215',    '1261526400:1215',    '1261612800:1215',    '1261699200:1256',    '1261785600:1256',    '1261872000:1256',    '1261958400:1256',    '1262044800:1298',    '1262131200:1298',    '1262217600:1298',    '1262304000:1298',    '1262390400:1320',    '1262476800:1320',    '1262563200:1320',    '1262649600:1274',    '1262736000:1274',    '1262822400:1274',    '1262908800:1274',    '1262995200:1286',    '1263081600:1286',    '1263168000:1286',    '1263254400:1286',    '1263340800:1286',    '1263427200:1314',    '1263513600:1314',    '1263600000:1314',    '1263686400:1288',    '1263772800:1288',    '1263859200:1288',    '1263945600:1288',    '1264032000:1288',    '1264118400:1251',    '1264204800:1251',    '1264291200:1251',    '1264377600:1251',    '1264464000:1226',    '1264550400:1226',    '1264636800:1226',    '1264723200:1204',    '1264809600:1204',    '1264896000:1204',    '1264982400:1153',    '1265068800:1153',    '1265155200:1153',    '1265241600:1153',    '1265328000:1102',    '1265414400:1102',    '1265500800:1080',    '1265587200:1080',    '1265673600:1080',    '1265760000:1080',    '1265846400:1067',    '1266019200:1067',    '1266105600:1113',    '1266192000:1113',    '1266278400:1113',    '1266364800:1113',    '1266451200:1164',    '1266537600:1164',    '1266624000:1164',    '1266710400:1164',    '1266796800:1176',    '1266883200:1176',    '1266969600:1176',    '1267056000:1176',    '1267142400:1176',    '1267228800:1161',    '1267315200:1161',    '1267401600:1161',    '1267488000:1161',    '1267574400:1161',    '1267660800:1109',    '1267747200:1109',    '1267833600:1109',    '1267920000:1064',    '1268006400:1064',    '1268092800:1064',    '1268179200:1064',    '1268265600:1023',    '1268352000:1023',    '1268438400:1023',    '1268524800:988',    '1268611200:988',    '1268697600:988',    '1268784000:988',    '1268870400:988',    '1268956800:1030',    '1269043200:1030',    '1269129600:1030',    '1269216000:1041',    '1269302400:1041',    '1269388800:1041',    '1269475200:1041',    '1269561600:1041',    '1269648000:1041',    '1269734400:1054',    '1269820800:1054',    '1269907200:1054',    '1269993600:1054',    '1270080000:1103',    '1270166400:1103',    '1270252800:1103',    '1270339200:1103',    '1270425600:1149',    '1270512000:1149',    '1270598400:1149',    '1270684800:1149',    '1270771200:1185',    '1270857600:1185',    '1270944000:1185',    '1271030400:1185',    '1271116800:1185',    '1271203200:1185',    '1271289600:1165',    '1271376000:1165',    '1271462400:1165',    '1271548800:1165',    '1271635200:1176',    '1271721600:1176',    '1271808000:1176',    '1271894400:1176',    '1271980800:1176',    '1272067200:1176',    '1272153600:1187',    '1272240000:1187',    '1272326400:1187',    '1272412800:1187',    '1272499200:1187',    '1272585600:1187',    '1272672000:1197',    '1272758400:1197',    '1272844800:1197',    '1272931200:1197',    '1273017600:1206',    '1273104000:1206',    '1273190400:1206',    '1273276800:1206',    '1273363200:1241',    '1273449600:1241',    '1273536000:1241',    '1273622400:1241',    '1273708800:1241',    '1273795200:1213',    '1273881600:1213',    '1273968000:1213',    '1274054400:1213',    '1274140800:1178',    '1274227200:1178',    '1274313600:1178',    '1274400000:1178',    '1274486400:1193',    '1274572800:1193',    '1274659200:1193',    '1274745600:1193',    '1274832000:1193',    '1274918400:1193',    '1275004800:1168',    '1275091200:1168',    '1275177600:1168',    '1275264000:1168',    '1275350400:1132',    '1275436800:1132',    '1275523200:1132',    '1275609600:1132',    '1275696000:1132',    '1275782400:1132',    '1275868800:1088',    '1275955200:1088',    '1276041600:1088',    '1276128000:1088',    '1276214400:1088',    '1276300800:1088',    '1276387200:1049',    '1276473600:1049',    '1276560000:1049',    '1276646400:1049',    '1276732800:1049',    '1276819200:1019',    '1276905600:1019',    '1276992000:1019',    '1277078400:1019',    '1277164800:1019',    '1277251200:1019',    '1277337600:1050',    '1277424000:1050',    '1277510400:1050',    '1277596800:1050',    '1277683200:1050',    '1277769600:1033',    '1277856000:1033',    '1277942400:1033',    '1278028800:1033',    '1278115200:994',    '1278201600:994',    '1278288000:994',    '1278374400:994',    '1278460800:994',    '1278547200:994',    '1278633600:1002',    '1278720000:1002',    '1278806400:1002',    '1278892800:1002',    '1278979200:1002',    '1279065600:1002',    '1279152000:1028',    '1279238400:1028',    '1279324800:1028',    '1279411200:1028',    '1279497600:1028',    '1279584000:1005',    '1279670400:1005',    '1279756800:1005',    '1279843200:1005',    '1279929600:1005',    '1280016000:1005',    '1280102400:977',    '1280188800:977',    '1280275200:977',    '1280361600:977',    '1280448000:977',    '1280534400:965',    '1280620800:965',    '1280707200:965',    '1280793600:965',    '1280880000:965',    '1280966400:959',    '1281052800:959',    '1281139200:959',    '1281225600:959',    '1281312000:959',    '1281398400:959',    '1281484800:928',    '1281571200:928',    '1281657600:928',    '1281744000:928',    '1281830400:928',    '1281916800:900',    '1282003200:900',    '1282089600:900',    '1282176000:900',    '1282262400:900',    '1282348800:900',    '1282435200:900',    '1282521600:896',    '1282608000:896',    '1282694400:896',    '1282780800:896',    '1282867200:896',    '1282953600:896',    '1283040000:896',    '1283126400:912',    '1283212800:912',    '1283299200:912',    '1283385600:912',    '1283472000:912',    '1283558400:912',    '1283644800:912',    '1283731200:912',    '1283817600:895',    '1283904000:895',    '1283990400:895',    '1284076800:895',    '1284163200:895',    '1284249600:895',    '1284336000:929',    '1284422400:929',    '1284508800:929',    '1284595200:929',    '1284681600:929',    '1284768000:929',    '1284854400:929',    '1284940800:925',    '1285027200:925',    '1285113600:925',    '1285200000:925',    '1285286400:925',    '1285372800:925',    '1285459200:925',    '1285545600:925',    '1285632000:940',    '1285718400:940',    '1285804800:940',    '1285891200:940',    '1285977600:940',    '1286064000:940',    '1286150400:940',    '1286236800:940',    '1286323200:940',    '1286409600:924',    '1286496000:924',    '1286582400:924',    '1286668800:924',    '1286755200:924',    '1286841600:924',    '1286928000:924',    '1287014400:957',    '1287100800:957',    '1287187200:957',    '1287273600:957',    '1287360000:957',    '1287446400:957',    '1287532800:957',    '1287619200:976',    '1287705600:976',    '1287792000:976',    '1287878400:976',    '1287964800:976',    '1288051200:976',    '1288137600:1004',    '1288224000:1004',    '1288310400:1004',    '1288396800:1004',    '1288483200:1004',    '1288569600:1004',    '1288656000:1004',    '1288742400:1042',    '1288828800:1042',    '1288915200:1042',    '1289088000:1042',    '1289174400:1042',    '1289260800:1042',    '1289347200:1042',    '1289433600:1051',    '1289520000:1051',    '1289606400:1051',    '1289692800:1051',    '1289779200:1051',    '1289865600:1051',    '1289952000:1051',    '1290038400:1051',    '1290124800:1051',    '1290211200:1058',    '1290297600:1058',    '1290384000:1058',    '1290470400:1058',    '1290556800:1058',    '1290643200:1058',    '1290729600:1058',    '1290816000:1067',    '1290902400:1067',    '1290988800:1067',    '1291075200:1067',    '1291161600:1067',    '1291248000:1067',    '1291334400:1067',    '1291420800:1093',    '1291507200:1093',    '1291593600:1093',    '1291680000:1093',    '1291766400:1093',    '1291852800:1093',    '1291939200:1093',    '1292025600:1080',    '1292112000:1080',    '1292198400:1080',    '1292284800:1080',    '1292371200:1080',    '1292457600:1080',    '1292544000:1070',    '1292630400:1070',    '1292716800:1070',    '1292803200:1070',    '1292889600:1070',    '1292976000:1058',    '1293062400:1058',    '1293148800:1091',    '1293235200:1091',    '1293321600:1091',    '1293408000:1091',    '1293494400:1130',    '1293580800:1130',    '1293667200:1130',    '1293753600:1130',    '1293840000:1130',    '1293926400:1124',    '1294358400:1124',    '1294531200:1076',    '1294876800:1076',    '1294963200:1029',    '1295222400:1029',    '1295308800:1017',    '1295568000:1017',    '1295654400:1001',    '1295827200:1001',    '1296086400:959',    '1296432000:959',    '1296604800:909',    '1296777600:909',    '1297123200:868',    '1297209600:868',    '1297555200:834',    '1297728000:834',    '1297987200:798',    '1298160000:798',    '1298419200:764',    '1298764800:764',    '1298851200:735',    '1299283200:735',    '1299369600:703',    '1299801600:703',    '1299974400:673',    '1300492800:673',    '1300665600:643',    '1301184000:643',    '1301270400:632',    '1301788800:632',    '1302048000:620',    '1302566400:620',    '1302739200:608',    '1303344000:608',    '1303516800:608',    '1303603200:606',    '1304121600:606',    '1304294400:595',    '1304899200:595',    '1305158400:595',    '1305244800:586',    '1305849600:586',    '1306022400:586',    '1306281600:584',    '1306800000:584',    '1307059200:592',    '1307664000:592',    '1307750400:592',    '1307923200:586',    '1308528000:586',    '1308873600:594',    '1309478400:594',    '1309564800:594',    '1309651200:595',    '1310256000:595',    '1310515200:592',    '1311120000:592',    '1311292800:569',    '1311897600:569',    '1311984000:569',    '1312070400:559',    '1312675200:559',    '1312761600:559',    '1312934400:550',    '1313193600:550',    '1313625600:563',    '1314230400:563',    '1314316800:563',    '1314489600:574',    '1315094400:574',    '1315353600:580',    '1315958400:580',    '1316304000:580',    '1316563200:582',    '1317168000:582',    '1317427200:582',    '1317600000:561',    '1318204800:561',    '1318291200:561',    '1318723200:542',    '1319328000:542',    '1319587200:542',    '1319760000:532',    '1320364800:532',    '1320537600:532',    '1320796800:548',    '1321401600:548',    '1321660800:548',    '1321833600:562',    '1322438400:562',    '1322524800:562',    '1322784000:586',    '1323388800:586',    '1323475200:586',    '1323561600:603',    '1324166400:603',    '1324339200:603',    '1324425600:625',    '1325030400:625',    '1325203200:625',    '1325289600:651',    '1325376000:651',    '1325462400:651',    '1325548800:651',    '1325635200:651',    '1325721600:651',    '1325808000:651',    '1325894400:651',    '1325980800:651',    '1326067200:674',    '1326153600:674',    '1326240000:674',    '1326326400:674',    '1326412800:674',    '1326499200:674',    '1326585600:674',    '1326672000:674',    '1326758400:674',    '1326844800:674',    '1326931200:674',    '1327017600:699',    '1327104000:699',    '1327190400:699',    '1327276800:699',    '1327363200:699',    '1327449600:699',    '1327536000:699',    '1327622400:699',    '1327708800:699',    '1327795200:722',    '1327881600:722',    '1327968000:722',    '1328054400:722',    '1328140800:722',    '1328227200:722',    '1328313600:722',    '1328400000:722',    '1328486400:722',    '1328572800:745',    '1328659200:745',    '1328745600:745',    '1328832000:745',    '1328918400:745',    '1329004800:745',    '1329091200:745',    '1329177600:745',    '1329264000:745',    '1329350400:777',    '1329436800:777',    '1329523200:777',    '1329609600:777',    '1329696000:777',    '1329782400:788',    '1329868800:788',    '1329955200:788',    '1330041600:788',    '1330128000:788',    '1330214400:788',    '1330300800:788',    '1330387200:788',    '1330473600:788',    '1330560000:788',    '1330646400:801',    '1330732800:801',    '1330819200:801',    '1330905600:801',    '1330992000:801',    '1331078400:801',    '1331164800:801',    '1331251200:801',    '1331337600:801',    '1331424000:801',    '1331510400:797',    '1331596800:797',    '1331683200:797',    '1331769600:797',    '1331856000:797',    '1331942400:797',    '1332028800:797',    '1332115200:797',    '1332201600:797',    '1332288000:797',    '1332374400:797',    '1332460800:791',    '1332547200:785',    '1332633600:779',    '1332720000:773',    '1332806400:767',    '1332892800:767',    '1332979200:767',    '1333065600:767',    '1333152000:767',    '1333238400:767',    '1333324800:767',    '1333411200:767',    '1333497600:772',    '1333584000:772',    '1333670400:772',    '1333756800:772',    '1333843200:772',    '1333929600:772',    '1334016000:772',    '1334102400:772',    '1334188800:772',    '1334275200:772',    '1334361600:772',    '1334448000:743',    '1334534400:743',    '1334620800:743',    '1334707200:743',    '1334793600:743',    '1334880000:743',    '1334966400:743',    '1335052800:743',    '1335139200:743',    '1335225600:743',    '1335312000:743',    '1335398400:743',    '1335484800:722',    '1335571200:722',    '1335657600:722',    '1335744000:722',    '1335830400:722',    '1335916800:722',    '1336003200:722',    '1336089600:722',    '1336176000:722',    '1336262400:722',    '1336348800:722',    '1336435200:722',    '1336521600:722',    '1336608000:708',    '1336694400:708',    '1336780800:708',    '1336867200:708',    '1336953600:708',    '1337040000:708',    '1337126400:708',    '1337212800:708',    '1337299200:708',    '1337385600:708',    '1337472000:708',    '1337558400:708',    '1337644800:708',    '1337731200:693',    '1337817600:693',    '1337904000:693',    '1337990400:693',    '1338076800:693',    '1338163200:693',    '1338249600:693',    '1338336000:693',    '1338422400:693',    '1338508800:693',    '1338595200:693',    '1338681600:698',    '1338768000:698',    '1338854400:698',    '1338940800:698',    '1339027200:698',    '1339113600:698',    '1339200000:698',    '1339286400:698',    '1339372800:698',    '1339459200:687',    '1339545600:687',    '1339632000:687',    '1339718400:687',    '1339804800:687',    '1339891200:687',    '1339977600:687',    '1340064000:687',    '1340150400:687',    '1340236800:687',    '1340323200:695',    '1340409600:695',    '1340496000:695',    '1340582400:695',    '1340668800:695',    '1340755200:695',    '1340841600:695',    '1340928000:695',    '1341014400:695',    '1341100800:695',    '1341187200:695',    '1341273600:696',    '1341360000:696',    '1341446400:696',    '1341532800:696',    '1341619200:696',    '1341705600:696',    '1341792000:696',    '1341878400:696',    '1341964800:696',    '1342051200:696',    '1342137600:696',    '1342224000:696',    '1342310400:681',    '1342396800:681',    '1342483200:681',    '1342569600:681',    '1342656000:681',    '1342742400:681',    '1342828800:681',    '1342915200:681',    '1343001600:681',    '1343088000:681',    '1343174400:681',    '1343260800:681',    '1343347200:681',    '1343433600:651',    '1343520000:651',    '1343606400:651',    '1343692800:651',    '1343779200:651',    '1343865600:651',    '1343952000:651',    '1344038400:651',    '1344124800:651',    '1344211200:623',    '1344297600:623',    '1344384000:623',    '1344470400:623',    '1344556800:623',    '1344643200:623',    '1344729600:623',    '1344816000:623',    '1344902400:623',    '1344988800:623',    '1345075200:595',    '1345161600:595',    '1345248000:595',    '1345334400:595',    '1345420800:595',    '1345507200:595',    '1345593600:595',    '1345680000:595',    '1345766400:595',    '1345852800:595',    '1345939200:595',    '1346025600:578',    '1346112000:578',    '1346198400:578',    '1346284800:578',    '1346371200:578',    '1346457600:578',    '1346544000:578',    '1346630400:578',    '1346716800:578',    '1346803200:578',    '1346889600:578',    '1346976000:578',    '1347062400:574',    '1347148800:574',    '1347235200:574',    '1347321600:574',    '1347408000:574',    '1347494400:574',    '1347580800:574',    '1347667200:574',    '1347753600:574',    '1347840000:574',    '1347926400:574',    '1348012800:574',    '1348099200:574',    '1348185600:572',    '1348272000:572',    '1348358400:572',    '1348444800:572',    '1348531200:572',    '1348617600:572',    '1348704000:572',    '1348790400:572',    '1348876800:572',    '1348963200:572',    '1349049600:572',    '1349136000:572',    '1349222400:572',    '1349308800:572',    '1349395200:563',    '1349481600:563',    '1349568000:563',    '1349654400:563',    '1349740800:563',    '1349827200:563',    '1349913600:563',    '1350000000:563',    '1350086400:563',    '1350172800:563',    '1350259200:563',    '1350345600:563',    '1350432000:563',    '1350518400:573',    '1350604800:573',    '1350691200:573',    '1350777600:573',    '1350864000:573',    '1350950400:573',    '1351036800:573',    '1351123200:573',    '1351209600:573',    '1351296000:573',    '1351382400:573',    '1351468800:573',    '1351555200:573',    '1351641600:573',    '1351728000:573',    '1351814400:573',    '1351900800:573',    '1351987200:571',    '1352073600:571',    '1352160000:571',    '1352246400:571',    '1352332800:571',    '1352419200:571',    '1352505600:571',    '1352592000:571',    '1352678400:571',    '1352764800:571',    '1352851200:571',    '1352937600:571',    '1353024000:571',    '1353110400:571',    '1353196800:571',    '1353283200:571',    '1353369600:571',    '1353456000:571',    '1353542400:571',    '1353628800:571',    '1353715200:582',    '1353801600:582',    '1353888000:582',    '1353974400:582',    '1354060800:582',    '1354147200:582',    '1354233600:582',    '1354320000:582',    '1354406400:582',    '1354492800:582',    '1354579200:582',    '1354665600:582',    '1354752000:582',    '1354838400:582',    '1354924800:582',    '1355011200:582',    '1355097600:582',    '1355184000:582',    '1355270400:582',    '1355356800:582',    '1355443200:582',    '1355529600:582',    '1355616000:582',    '1355702400:574',    '1355788800:574',    '1355875200:574',    '1355961600:574',    '1356048000:574',    '1356134400:574',    '1356220800:574',    '1356307200:574',    '1356393600:574',    '1356480000:574',    '1356566400:574',    '1356652800:574',    '1356739200:574',    '1356825600:574',    '1356912000:574',    '1356998400:574',    '1357084800:574',    '1357171200:574',    '1357257600:574',    '1357344000:549',    '1357430400:549',    '1357516800:549',    '1357603200:549',    '1357689600:549',    '1357776000:549',    '1357862400:549',    '1357948800:549',    '1358035200:549',    '1358121600:549',    '1358208000:549',    '1358294400:549',    '1358380800:549',    '1358467200:549',    '1358553600:549',    '1358640000:549',    '1358726400:549',    '1358812800:549',    '1358899200:549',    '1358985600:525',    '1359072000:525',    '1359158400:525',    '1359244800:525',    '1359331200:525',    '1359417600:525',    '1359504000:525',    '1359590400:525',    '1359676800:525',    '1359763200:525',    '1359849600:525',    '1359936000:525',    '1360022400:525',    '1360108800:525',    '1360195200:525',    '1360281600:525',    '1360368000:525',    '1360454400:525',    '1360540800:525',    '1360627200:525',    '1360713600:525',    '1360800000:503',    '1360886400:503',    '1360972800:503',    '1361059200:503',    '1361145600:503',    '1361232000:503',    '1361318400:503',    '1361404800:503',    '1361491200:503',    '1361577600:503',    '1361664000:503',    '1361750400:503',    '1361836800:503',    '1361923200:503',    '1362009600:503',    '1362096000:503',    '1362182400:503',    '1362268800:503',    '1362355200:503',    '1362441600:503',    '1362528000:503',    '1362614400:503',    '1362700800:503',    '1362787200:482',    '1362873600:482',    '1362960000:482',    '1363046400:482',    '1363132800:482',    '1363219200:482',    '1363305600:482',    '1363392000:482',    '1363478400:482',    '1363564800:482',    '1363651200:482',    '1363737600:482',    '1363824000:482',    '1363910400:482',    '1363996800:482',    '1364083200:482',    '1364169600:482',    '1364256000:482',    '1364342400:482',    '1364428800:482',    '1364515200:482',    '1364601600:482',    '1364688000:482',    '1364774400:479',    '1364860800:479',    '1364947200:479',    '1365033600:479',    '1365120000:479',    '1365206400:479',    '1365292800:479',    '1365379200:479',    '1365465600:479',    '1365552000:479',    '1365638400:479',    '1365724800:479',    '1365811200:479',    '1365897600:479',    '1365984000:479',    '1366070400:479',    '1366156800:479',    '1366243200:479',    '1366329600:479',    '1366416000:479',    '1366502400:479',    '1366588800:479',    '1366675200:479',    '1366761600:479',    '1366848000:479',    '1366934400:479',    '1367020800:479',    '1367107200:486',    '1367193600:486',    '1367280000:486',    '1367366400:486',    '1367452800:486',    '1367539200:486',    '1367625600:486',    '1367712000:486',    '1367798400:486',    '1367884800:486',    '1367971200:486',    '1368057600:486',    '1368144000:486',    '1368230400:486',    '1368316800:486',    '1368403200:486',    '1368489600:486',    '1368576000:486',    '1368662400:486',    '1368748800:486',    '1368835200:486',    '1368921600:486',    '1369008000:486',    '1369094400:486',    '1369180800:486',    '1369267200:486',    '1369353600:486',    '1369440000:486',    '1369526400:480',    '1369612800:480',    '1369699200:480',    '1369785600:480',    '1369872000:480',    '1369958400:480',    '1370044800:480',    '1370131200:480',    '1370217600:480',    '1370304000:480',    '1370390400:480',    '1370476800:478',    '1370563200:456',    '1370649600:435',    '1370736000:415',    '1370822400:396',    '1370908800:377',    '1370995200:359',    '1371081600:343',    '1371168000:326',    '1371254400:310',    '1371340800:295',    '1371427200:281',    '1371513600:268',    '1371600000:255',    '1371686400:243',    '1371772800:231',    '1371859200:220',    '1371945600:210',    '1372032000:200',    '1372118400:191',    '1372204800:182',    '1372291200:173',    '1372377600:165',    '1372464000:157',    '1372550400:150',    '1372636800:143',    '1372723200:136',    '1372809600:136',    '1372896000:130',    '1372982400:124',    '1373068800:124',    '1373155200:117',    '1373241600:112',    '1373328000:112',    '1373414400:106',    '1373500800:101',    '1373587200:101',    '1373673600:96',    '1373760000:96',    '1373846400:92',    '1373932800:92',    '1374019200:92',    '1374105600:92',    '1374192000:92',    '1374278400:92',    '1374364800:92',    '1374451200:92',    '1374537600:92',    '1374624000:96',    '1374710400:96',    '1374796800:96',    '1374883200:94',    '1374969600:94',    '1375056000:94',    '1375142400:95',    '1375228800:95',    '1375315200:95',    '1375401600:95',    '1375488000:95',    '1375574400:95',    '1375660800:96',    '1375747200:96',    '1375833600:96',    '1375920000:92',    '1376006400:92',    '1376092800:92',    '1376179200:93',    '1376265600:93',    '1376352000:93',    '1376438400:93',    '1376524800:93',    '1376611200:93',    '1376697600:95',    '1376784000:95',    '1376870400:95',    '1376956800:100',    '1377043200:100',    '1377129600:100',    '1377216000:100',    '1377302400:100',    '1377388800:105',    '1377475200:105',    '1377561600:105',    '1377648000:105',    '1377734400:105',    '1377820800:110',    '1377907200:110',    '1377993600:110',    '1378080000:115',    '1378166400:115',    '1378252800:115',    '1378339200:115',    '1378425600:116',    '1378512000:116',    '1378598400:116',    '1378684800:116',    '1378771200:116',    '1378857600:120',    '1378944000:115',    '1379030400:121',    '1379116800:121',    '1379203200:121',    '1379289600:127',    '1379376000:127',    '1379462400:127',    '1379548800:127',    '1379635200:133',    '1379721600:133',    '1379808000:133',    '1379894400:139',    '1379980800:139',    '1380067200:139',    '1380153600:144',    '1380240000:144',    '1380326400:144',    '1380412800:150',    '1380499200:150',    '1380585600:150',    '1380672000:156',    '1380758400:156',    '1380844800:156',    '1380931200:164',    '1381017600:164',    '1381104000:164',    '1381190400:166',    '1381276800:168',    '1381363200:170',    '1381449600:172',    '1381536000:173',    '1381622400:175',    '1381708800:177',    '1381795200:179',    '1381881600:179',    '1381968000:185',    '1382054400:185',    '1382140800:185',    '1382227200:193',    '1382313600:193',    '1382400000:190',    '1382486400:190',    '1382572800:188',    '1382659200:188',    '1382745600:190',    '1382832000:190',    '1382918400:187',    '1383004800:187',    '1383091200:182',    '1383177600:182',    '1383264000:182',    '1383350400:175',    '1383436800:175',    '1383523200:173',    '1383609600:173',    '1383696000:173',    '1383782400:172',    '1383868800:172',    '1383955200:172',    '1384041600:174',    '1384128000:174',    '1384214400:181',    '1384300800:181',    '1384387200:181',    '1384473600:191',    '1384560000:191',    '1384646400:196',    '1384732800:196',    '1384819200:203',    '1384905600:203',    '1384992000:207',    '1385078400:207',    '1385164800:201',    '1385251200:192',    '1385337600:186',    '1385424000:183',    '1385510400:179',    '1385596800:176',    '1385683200:173',    '1385769600:169',    '1385856000:166',    '1385942400:158',    '1386028800:158',    '1386115200:155',    '1386201600:155',    '1386288000:152',    '1386374400:152',    '1386460800:146',    '1386547200:146',    '1386633600:142',    '1386720000:142',    '1386806400:138',    '1386892800:138',    '1386979200:134',    '1387065600:134',    '1387152000:129',    '1387238400:129',    '1387324800:127',    '1387411200:127',    '1387497600:130',    '1387584000:130',    '1387670400:132',    '1387756800:132',    '1387843200:137',    '1387929600:137',    '1388016000:144',    '1388102400:144',    '1388188800:151',    '1388275200:155',    '1388361600:155',    '1388448000:156',    '1388534400:156',    '1388620800:160',    '1388707200:160',    '1388793600:159',    '1388880000:159',    '1388966400:162',    '1389052800:162',    '1389139200:165',    '1389225600:165',    '1389312000:167',    '1389398400:167',    '1389484800:167',    '1389571200:167',    '1389657600:168',    '1389744000:164',    '1389830400:164',    '1389916800:167',    '1390003200:167',    '1390089600:162',    '1390176000:162',    '1390262400:156',    '1390348800:157',    '1390435200:157',    '1390521600:158',    '1390608000:156',    '1390694400:149',    '1390780800:149',    '1390867200:145',    '1390953600:145',    '1391040000:143',    '1391126400:143',    '1391212800:137',    '1391299200:134',    '1391385600:134',    '1391472000:134',    '1391558400:139',    '1391644800:139',    '1391731200:140',    '1391817600:136',    '1391904000:136',    '1391990400:133',    '1392076800:133',    '1392163200:138',    '1392249600:139',    '1392336000:141',    '1392422400:141',    '1392508800:141',    '1392595200:144',    '1392681600:144',    '1392768000:146',    '1392854400:146',    '1392940800:150',    '1393027200:150',    '1393113600:150',    '1393200000:150',    '1393286400:146',    '1393372800:143',    '1393459200:143',    '1393545600:138',    '1393632000:132',    '1393718400:132',    '1393804800:126',    '1393891200:126',    '1393977600:121',    '1394064000:121',    '1394150400:117',    '1394236800:117',    '1394323200:112',    '1394409600:112',    '1394496000:112',    '1394582400:114',    '1394668800:114',    '1394755200:115',    '1394841600:115',    '1394928000:118',    '1395014400:118',    '1395100800:120',    '1395187200:120',    '1395273600:121',    '1395360000:121',    '1395446400:126',    '1395532800:128',    '1395619200:128',    '1395705600:133',    '1395792000:133',    '1395878400:136',    '1395964800:136',    '1396051200:141',    '1396137600:141',    '1396224000:142',    '1396310400:142',    '1396396800:142',    '1396483200:142',    '1396569600:140',    '1396656000:140',    '1396742400:135',    '1396828800:131',    '1396915200:131',    '1397001600:127',    '1397088000:124',    '1397174400:124',    '1397260800:123',    '1397347200:123',    '1397433600:119',    '1397520000:119',    '1397606400:118',    '1397692800:118',    '1397779200:116',    '1397865600:116',    '1397952000:119',    '1398038400:119',    '1398124800:118',    '1398211200:114',    '1398297600:112',    '1398384000:112',    '1398470400:113',    '1398556800:113',    '1398643200:111',    '1398729600:111',    '1398816000:116',    '1398902400:116',    '1398988800:118',    '1399075200:118',    '1399161600:119',    '1399248000:117',    '1399334400:117',    '1399420800:120',    '1399507200:120',    '1399593600:122',    '1399680000:122',    '1399766400:128',    '1399852800:130',    '1399939200:131',    '1400025600:131',    '1400112000:131',    '1400198400:134',    '1400284800:134',    '1400371200:136',    '1400457600:136',    '1400544000:137',    '1400630400:137',    '1400716800:139',    '1400803200:139',    '1400889600:144',    '1400976000:144',    '1401062400:145',    '1401148800:145',    '1401235200:145',    '1401321600:143',    '1401408000:143',    '1401494400:136',    '1401580800:136',    '1401667200:130',    '1401753600:124',    '1401840000:124',    '1401926400:119',    '1402012800:119',    '1402099200:118',    '1402185600:118',    '1402272000:117',    '1402358400:117',    '1402444800:117',    '1402531200:117',    '1402617600:115',    '1402704000:115',    '1402790400:116',    '1402876800:116',    '1402963200:118',    '1403049600:115',    '1403136000:115',    '1403222400:115',    '1403308800:115',    '1403395200:118',    '1403481600:118',    '1403568000:121',    '1403654400:121',    '1403740800:119',    '1403827200:119',    '1403913600:121',    '1404000000:121',    '1404086400:120',    '1404172800:120',    '1404259200:120',    '1404345600:120',    '1404432000:119',    '1404518400:119',    '1404604800:120',    '1404691200:120',    '1404777600:115',    '1404864000:115',    '1404950400:113',    '1405036800:113',    '1405123200:113',    '1405209600:113',    '1405296000:114',    '1405382400:114',    '1405468800:112',    '1405555200:112',    '1405641600:110',    '1405728000:111',    '1405814400:111',    '1405900800:113',    '1405987200:113',    '1406073600:112',    '1406160000:111',    '1406246400:111',    '1406332800:112',    '1406419200:113',    '1406505600:115',    '1406592000:115',    '1406678400:117',    '1406764800:117',    '1406851200:119',    '1406937600:121',    '1407024000:124',    '1407110400:122',    '1407196800:122',    '1407283200:120',    '1407369600:124',    '1407456000:124',    '1407542400:121',    '1407628800:120',    '1407715200:120',    '1407801600:117',    '1407888000:119',    '1407974400:115',    '1408060800:115',    '1408147200:112',    '1408233600:110',    '1408320000:109',    '1408406400:108',    '1408492800:108',    '1408579200:106',    '1408665600:101',    '1408752000:96',    '1408838400:92',    '1408924800:88',    '1409011200:86',    '1409097600:85',    '1409184000:85',    '1409270400:86',    '1409356800:86',    '1409443200:87',    '1409529600:88',    '1409616000:88',    '1409702400:88',    '1409788800:88',    '1409875200:87',    '1409961600:87',    '1410048000:88',    '1410134400:89',    '1410220800:88',    '1410307200:86',    '1410393600:86',    '1410480000:86',    '1410566400:86',    '1410652800:86',    '1410739200:85',    '1410825600:85',    '1410912000:85',    '1410998400:87',    '1411084800:87',    '1411171200:88',    '1411257600:90',    '1411344000:88',    '1411430400:88',    '1411516800:90',    '1411603200:94',    '1411689600:94',    '1411776000:97',    '1411862400:97',    '1411948800:99',    '1412035200:99',    '1412121600:102',    '1412208000:102',    '1412294400:104',    '1412380800:108',    '1412467200:108',    '1412553600:110',    '1412640000:105',    '1412726400:105',    '1412812800:104',    '1412899200:104',    '1412985600:105',    '1413072000:105',    '1413158400:100',    '1413244800:101',    '1413331200:101',    '1413417600:102',    '1413504000:102',    '1413590400:98',    '1413676800:98',    '1413763200:95',    '1413849600:95',    '1413936000:95',    '1414022400:95',    '1414108800:93',    '1414195200:93',    '1414281600:92',    '1414368000:91',    '1414454400:91',    '1414540800:90',    '1414627200:90',    '1414713600:87',    '1414800000:87',    '1414886400:88',    '1414972800:88',    '1415059200:88',    '1415145600:88',    '1415232000:89',    '1415318400:89',    '1415404800:90',    '1415491200:90',    '1415577600:89',    '1415664000:89',    '1415750400:87',    '1415836800:87',    '1415923200:86',    '1416009600:86',    '1416096000:89',    '1416182400:89',    '1416268800:88',    '1416355200:88',    '1416441600:86',    '1416528000:86',    '1416614400:85',    '1416700800:85',    '1416787200:80',    '1416873600:80',    '1416960000:77',    '1417046400:77',    '1417132800:74',    '1417219200:74',    '1417305600:72',    '1417392000:72',    '1417478400:70',    '1417564800:70',    '1417651200:70',    '1417737600:67',    '1417824000:67',    '1417910400:64',    '1417996800:64',    '1418083200:61',    '1418169600:61',    '1418256000:61',    '1418342400:63',    '1418428800:63',    '1418515200:64',    '1418601600:64',    '1418688000:64',    '1418774400:62',    '1418860800:62',    '1418947200:59',    '1419033600:59',    '1419120000:57',    '1419206400:57',    '1419292800:54',    '1419379200:54',    '1419465600:52',    '1419552000:52',    '1419638400:53',    '1419724800:53',    '1419811200:52',    '1419897600:51',    '1419984000:51',    '1420070400:51',    '1420156800:49',    '1420243200:48',    '1420329600:48',    '1420416000:47',    '1420502400:47',    '1420588800:45',    '1420675200:45',    '1420761600:45',    '1420848000:43',    '1420934400:43',    '1421020800:44',    '1421107200:44',    '1421193600:44',    '1421280000:44',    '1421366400:45',    '1421452800:45',    '1421539200:45',    '1421625600:45',    '1421712000:45',    '1421798400:47',    '1421884800:47',    '1421971200:50',    '1422057600:50',    '1422144000:51',    '1422230400:51',    '1422316800:51',    '1422403200:50',    '1422489600:50',    '1422576000:50',    '1422662400:50',    '1422748800:50',    '1422835200:49',    '1422921600:49',    '1423008000:48',    '1423094400:48',    '1423180800:49',    '1423267200:49',    '1423353600:50',    '1423440000:50',    '1423526400:51',    '1423612800:51',    '1423699200:50',    '1423785600:50',    '1423872000:51',    '1423958400:51',    '1424044800:51',    '1424131200:51',    '1424217600:51',    '1424304000:51',    '1424390400:53',    '1424476800:53',    '1424563200:54',    '1424649600:54',    '1424736000:54',    '1424822400:54',    '1424908800:55',    '1424995200:55',    '1425081600:55',    '1425168000:55',    '1425254400:55',    '1425340800:55',    '1425427200:54',    '1425513600:54',    '1425600000:55',    '1425686400:55',    '1425772800:53',    '1425859200:53',    '1425945600:53',    '1426032000:53',    '1426118400:54',    '1426204800:54',    '1426291200:56',    '1426377600:56',    '1426464000:58',    '1426550400:58',    '1426636800:58',    '1426723200:58',    '1426809600:60',    '1426896000:60',    '1426982400:62',    '1427068800:62',    '1427155200:65',    '1427241600:65',    '1427328000:65',    '1427414400:66',    '1427500800:66',    '1427587200:69',    '1427673600:69',    '1427760000:72',    '1427846400:72',    '1427932800:72',    '1428019200:75',    '1428105600:75',    '1428192000:75',    '1428278400:76',    '1428364800:76',    '1428451200:76',    '1428537600:74',    '1428624000:74',    '1428710400:70',    '1428796800:67',    '1428883200:67',    '1428969600:64',    '1429056000:62',    '1429142400:62',    '1429228800:62',    '1429315200:59',    '1429401600:59',    '1429488000:58',    '1429574400:58',    '1429660800:58',    '1429747200:58',    '1429833600:58',    '1429920000:58',    '1430006400:58',    '1430092800:58',    '1430179200:58',    '1430265600:58',    '1430352000:58',    '1430438400:58',    '1430524800:58',    '1430611200:58',    '1430697600:58',    '1430784000:57',    '1430870400:57',    '1430956800:57',    '1431043200:58',    '1431129600:58',    '1431216000:56',    '1431302400:56',    '1431388800:55',    '1431475200:55',    '1431561600:54',    '1431648000:54',    '1431734400:52',    '1431820800:52',    '1431907200:50',    '1431993600:50',    '1432080000:50',    '1432166400:50',    '1432252800:50',    '1432339200:50',    '1432425600:48',    '1432512000:48',    '1432598400:45',    '1432684800:45',    '1432771200:42',    '1432857600:42',    '1432944000:40',    '1433030400:40',    '1433116800:38',    '1433203200:38',    '1433289600:36',    '1433376000:36',    '1433462400:36',    '1433548800:36',    '1433635200:35',    '1433721600:35',    '1433808000:35',    '1433894400:35',    '1433980800:35',    '1434067200:33',    '1434153600:33',    '1434240000:31',    '1434326400:31',    '1434412800:30',    '1434499200:30',    '1434585600:30',    '1434672000:30',    '1434758400:30',    '1434844800:29',    '1434931200:29',    '1435017600:28',    '1435104000:28',    '1435190400:28',    '1435276800:27',    '1435363200:27',    '1435449600:27',    '1435536000:27',    '1435622400:27',    '1435708800:27',    '1435795200:26',    '1435881600:26',    '1435968000:25',    '1436054400:25',    '1436140800:25',    '1436227200:26',    '1436313600:26',    '1436400000:26',    '1436486400:26',    '1436572800:26',    '1436659200:27',    '1436745600:27',    '1436832000:26',    '1436918400:26',    '1437004800:26',    '1437091200:26',    '1437177600:27',    '1437264000:27',    '1437350400:29',    '1437436800:29',    '1437523200:30',    '1437609600:30',    '1437696000:30',    '1437782400:32',    '1437868800:32',    '1437955200:30',    '1438041600:30',    '1438128000:31',    '1438214400:31',    '1438300800:31',    '1438387200:33',    '1438473600:33',    '1438560000:35',    '1438646400:35',    '1438732800:37',    '1438819200:37',    '1438905600:37',    '1438992000:37',    '1439078400:35',    '1439164800:35',    '1439251200:33',    '1439337600:33',    '1439424000:31',    '1439510400:31',    '1439596800:30',    '1439683200:30',    '1439856000:28',    '1439942400:26',    '1440115200:24',    '1440201600:24',    '1440288000:23',    '1440374400:23',    '1440460800:22',    '1440547200:22',    '1440633600:20',    '1440720000:20',    '1440806400:21',    '1440892800:21',    '1440979200:20',    '1441065600:20',    '1441152000:19',    '1441238400:19',    '1441324800:19',    '1441411200:19',    '1441497600:19',    '1441670400:19',    '1441756800:20',    '1441843200:20',    '1441843200:20',    '1441929600:20',    '1442016000:20',    '1442102400:20',    '1442188800:19',    '1442275200:19',    '1442361600:19',    '1442448000:18',    '1442534400:18',    '1442620800:18',    '1442707200:18',    '1442793600:18',    '1442880000:18',    '1442966400:18',    '1443052800:18',    '1443139200:18',    '1443225600:18',    '1443312000:18',    '1443398400:18',    '1443484800:18',    '1443571200:18',    '1443657600:18',    '1443744000:18',    '1443830400:18',    '1443916800:18',    '1444176000:19',    '1444348800:19',    '1444521600:20',    '1444608000:20',    '1444694400:20',    '1444780800:21',    '1444867200:21',    '1444953600:21',    '1445040000:23',    '1445126400:23',    '1445212800:23',    '1445299200:24',    '1445472000:25',    '1445558400:25',    '1445644800:25' }