Module:Exchange/Rune arrow/Data

return { '1211241600:321',   '1211328000:323',    '1211414400:327',    '1211500800:327',    '1211587200:334',    '1211673600:334',    '1211760000:340',    '1211846400:340',    '1211932800:341',    '1212019200:341',    '1212105600:343',    '1212192000:343',    '1212278400:346',    '1212364800:345',    '1212451200:345',    '1212537600:345',    '1212624000:344',    '1212710400:343',    '1212796800:342',    '1212883200:341',    '1212969600:336',    '1213056000:336',    '1213142400:330',    '1213228800:324',    '1213315200:317',    '1213401600:308',    '1213488000:289',    '1213574400:289',    '1213660800:279',    '1213747200:272',    '1213833600:268',    '1213920000:272',    '1214006400:272',    '1214092800:281',    '1214179200:291',    '1214265600:291',    '1214352000:288',    '1214438400:283',    '1214524800:279',    '1214611200:273',    '1214697600:269',    '1214784000:265',    '1214870400:262',    '1214956800:263',    '1215043200:263',    '1215129600:264',    '1215216000:266',    '1215302400:266',    '1215388800:265',    '1215475200:264',    '1215561600:261',    '1215648000:261',    '1215734400:259',    '1215820800:256',    '1215907200:255',    '1215993600:249',    '1216080000:249',    '1216166400:244',    '1216252800:240',    '1216339200:237',    '1216425600:237',    '1216512000:236',    '1216598400:236',    '1216684800:236',    '1216771200:236',    '1216857600:236',    '1216944000:238',    '1217030400:238',    '1217116800:237',    '1217203200:238',    '1217289600:238',    '1217376000:239',    '1217462400:239',    '1217548800:239',    '1217635200:239',    '1217721600:239',    '1217808000:239',    '1217894400:238',    '1217980800:238',    '1218067200:238',    '1218153600:238',    '1218240000:238',    '1218326400:238',    '1218412800:237',    '1218499200:237',    '1218585600:237',    '1218672000:237',    '1218758400:237',    '1218844800:237',    '1218931200:237',    '1219017600:236',    '1219104000:236',    '1219190400:236',    '1219276800:236',    '1219363200:237',    '1219449600:237',    '1219536000:237',    '1219622400:237',    '1219708800:236',    '1219795200:236',    '1219881600:236',    '1219968000:236',    '1220054400:236',    '1220140800:236',    '1220227200:236',    '1220313600:236',    '1220400000:235',    '1220486400:235',    '1220572800:236',    '1220659200:236',    '1220745600:239',    '1220832000:240',    '1220918400:240',    '1221004800:244',    '1221091200:252',    '1221177600:260',    '1221264000:267',    '1221350400:276',    '1221436800:273',    '1221523200:273',    '1221609600:268',    '1221696000:259',    '1221782400:257',    '1221868800:257',    '1221955200:257',    '1222041600:259',    '1222128000:256',    '1222214400:256',    '1222300800:255',    '1222387200:256',    '1222473600:261',    '1222560000:261',    '1222646400:263',    '1222732800:262',    '1222819200:263',    '1222905600:266',    '1222992000:271',    '1223078400:281',    '1223164800:281',    '1223251200:283',    '1223337600:284',    '1223424000:287',    '1223510400:287',    '1223596800:290',    '1223683200:296',    '1223769600:303',    '1223856000:306',    '1223942400:312',    '1224028800:320',    '1224115200:335',    '1224201600:351',    '1224288000:386',    '1224374400:404',    '1224460800:404',    '1224547200:408',    '1224633600:397',    '1224720000:364',    '1224806400:364',    '1224892800:344',    '1224979200:344',    '1225065600:342',    '1225152000:342',    '1225238400:339',    '1225324800:334',    '1225411200:332',    '1225497600:334',    '1225584000:350',    '1225670400:353',    '1225756800:350',    '1225843200:350',    '1225929600:344',    '1226016000:338',    '1226102400:331',    '1226188800:323',    '1226275200:315',    '1226361600:306',    '1226448000:296',    '1226534400:287',    '1226620800:278',    '1226707200:279',    '1226793600:292',    '1226880000:301',    '1226966400:311',    '1227052800:311',    '1227139200:318',    '1227225600:324',    '1227312000:324',    '1227398400:314',    '1227484800:288',    '1227571200:276',    '1227657600:276',    '1227744000:268',    '1227830400:270',    '1227916800:270',    '1228003200:279',    '1228089600:285',    '1228176000:285',    '1228262400:278',    '1228348800:268',    '1228435200:259',    '1228521600:255',    '1228608000:257',    '1228694400:267',    '1228780800:267',    '1228867200:269',    '1228953600:272',    '1229040000:272',    '1229126400:271',    '1229212800:275',    '1229299200:280',    '1229385600:289',    '1229472000:296',    '1229558400:293',    '1229644800:282',    '1229731200:282',    '1229817600:272',    '1229904000:256',    '1229990400:255',    '1230076800:262',    '1230163200:262',    '1230249600:272',    '1230336000:272',    '1230422400:251',    '1230508800:249',    '1230595200:255',    '1230681600:253',    '1230768000:253',    '1230854400:248',    '1230940800:244',    '1231027200:244',    '1231113600:245',    '1231200000:241',    '1231286400:240',    '1231372800:238',    '1231459200:237',    '1231545600:239',    '1231632000:239',    '1231718400:239',    '1231804800:233',    '1231891200:233',    '1231977600:231',    '1232064000:231',    '1232150400:231',    '1232236800:231',    '1232323200:231',    '1232409600:234',    '1232496000:232',    '1232582400:232',    '1232668800:229',    '1232755200:229',    '1232841600:229',    '1232928000:229',    '1233014400:232',    '1233100800:255',    '1233187200:255',    '1233273600:242',    '1233360000:230',    '1233446400:229',    '1233532800:229',    '1233619200:229',    '1233705600:229',    '1233792000:229',    '1233878400:229',    '1233964800:233',    '1234051200:233',    '1234137600:233',    '1234224000:232',    '1234310400:232',    '1234396800:231',    '1234483200:232',    '1234569600:232',    '1234656000:232',    '1234742400:233',    '1234828800:236',    '1234915200:236',    '1235001600:229',    '1235088000:229',    '1235174400:229',    '1235260800:229',    '1235347200:229',    '1235433600:229',    '1235520000:229',    '1235606400:229',    '1235692800:229',    '1235779200:229',    '1235865600:229',    '1235952000:229',    '1236038400:229',    '1236124800:229',    '1236211200:229',    '1236297600:229',    '1236384000:229',    '1236470400:229',    '1236556800:229',    '1236643200:229',    '1236729600:229',    '1236816000:229',    '1236902400:229',    '1236988800:229',    '1237075200:229',    '1237161600:229',    '1237248000:229',    '1237334400:229',    '1237420800:229',    '1237507200:229',    '1237593600:229',    '1237680000:229',    '1237766400:229',    '1237852800:229',    '1237939200:229',    '1238025600:229',    '1238112000:229',    '1238198400:229',    '1238284800:229',    '1238371200:229',    '1238457600:229',    '1238544000:229',    '1238630400:229',    '1238716800:229',    '1238803200:229',    '1238889600:229',    '1238976000:229',    '1239062400:229',    '1239148800:229',    '1239235200:229',    '1239321600:229',    '1239408000:229',    '1239494400:229',    '1239580800:229',    '1239667200:229',    '1239753600:229',    '1239840000:229',    '1239926400:229',    '1240012800:229',    '1240099200:229',    '1240185600:229',    '1240272000:229',    '1240358400:229',    '1240444800:229',    '1240531200:229',    '1240617600:229',    '1240704000:229',    '1240790400:229',    '1240876800:229',    '1240963200:229',    '1241049600:229',    '1241136000:229',    '1241222400:229',    '1241308800:229',    '1241395200:229',    '1241481600:229',    '1241568000:229',    '1241654400:230',    '1241740800:238',    '1241827200:238',    '1241913600:235',    '1242000000:234',    '1242086400:234',    '1242172800:232',    '1242259200:231',    '1242345600:231',    '1242432000:231',    '1242518400:231',    '1242604800:231',    '1242691200:230',    '1242777600:231',    '1242864000:230',    '1242950400:230',    '1243036800:229',    '1243123200:229',    '1243209600:229',    '1243296000:229',    '1243382400:229',    '1243468800:229',    '1243555200:229',    '1243641600:229',    '1243728000:229',    '1243814400:229',    '1243900800:229',    '1243987200:229',    '1244073600:229',    '1244160000:230',    '1244246400:230',    '1244332800:229',    '1244419200:229',    '1244505600:229',    '1244592000:229',    '1244678400:229',    '1244764800:229',    '1244851200:229',    '1244937600:229',    '1245024000:229',    '1245110400:229',    '1245196800:229',    '1245283200:231',    '1245369600:231',    '1245456000:233',    '1245542400:231',    '1245628800:229',    '1245715200:230',    '1245801600:237',    '1245888000:239',    '1245974400:239',    '1246060800:239',    '1246147200:247',    '1246233600:247',    '1246320000:246',    '1246406400:240',    '1246492800:237',    '1246579200:241',    '1246665600:248',    '1246752000:248',    '1246838400:252',    '1246924800:262',    '1247011200:265',    '1247097600:265',    '1247184000:270',    '1247270400:276',    '1247356800:276',    '1247443200:275',    '1247529600:276',    '1247616000:278',    '1247702400:291',    '1247788800:303',    '1247875200:294',    '1247961600:293',    '1248048000:293',    '1248134400:299',    '1248220800:308',    '1248307200:308',    '1248393600:311',    '1248480000:315',    '1248566400:313',    '1248652800:307',    '1248739200:307',    '1248825600:314',    '1248912000:314',    '1248998400:315',    '1249084800:318',    '1249171200:321',    '1249257600:325',    '1249344000:328',    '1249430400:334',    '1249516800:340',    '1249603200:348',    '1249689600:354',    '1249776000:359',    '1249862400:363',    '1249948800:367',    '1250035200:371',    '1250121600:375',    '1250208000:380',    '1250294400:383',    '1250380800:387',    '1250467200:387',    '1250553600:391',    '1250640000:394',    '1250726400:394',    '1250812800:398',    '1250899200:398',    '1250985600:402',    '1251072000:403',    '1251158400:393',    '1251244800:393',    '1251331200:361',    '1251417600:361',    '1251504000:347',    '1251590400:336',    '1251676800:335',    '1251763200:338',    '1251849600:343',    '1251936000:343',    '1252022400:347',    '1252108800:355',    '1252195200:361',    '1252281600:386',    '1252368000:386',    '1252454400:383',    '1252540800:374',    '1252627200:366',    '1252713600:369',    '1252800000:379',    '1252886400:388',    '1252972800:388',    '1253059200:370',    '1253145600:349',    '1253232000:349',    '1253318400:349',    '1253404800:367',    '1253491200:351',    '1253577600:367',    '1253664000:353',    '1253750400:367',    '1253836800:367',    '1253923200:367',    '1254009600:364',    '1254096000:379',    '1254182400:368',    '1254268800:379',    '1254355200:379',    '1254441600:379',    '1254528000:379',    '1254614400:391',    '1254700800:399',    '1254787200:399',    '1254873600:403',    '1254960000:399',    '1255046400:403',    '1255132800:395',    '1255219200:408',    '1255305600:408',    '1255392000:389',    '1255478400:389',    '1255564800:387',    '1255651200:380',    '1255737600:380',    '1255824000:395',    '1255910400:380',    '1255996800:395',    '1256083200:378',    '1256169600:378',    '1256256000:385',    '1256342400:397',    '1256428800:404',    '1256515200:396',    '1256601600:396',    '1256688000:394',    '1256774400:394',    '1256860800:398',    '1256947200:407',    '1257033600:408',    '1257120000:413',    '1257206400:413',    '1257292800:408',    '1257379200:418',    '1257465600:418',    '1257552000:410',    '1257638400:410',    '1257724800:414',    '1257811200:423',    '1257897600:435',    '1257984000:435',    '1258070400:443',    '1258156800:451',    '1258243200:460',    '1258329600:481',    '1258416000:482',    '1258502400:480',    '1258588800:480',    '1258675200:476',    '1258761600:463',    '1258848000:465',    '1258934400:465',    '1259020800:464',    '1259107200:472',    '1259193600:477',    '1259280000:478',    '1259366400:473',    '1259452800:472',    '1259539200:470:7.7',    '1259625600:470:8.1',    '1259712000:470:8.6',    '1259798400:470:9.0',    '1259884800:468:9.4',    '1259971200:468:9.8',    '1260057600:478:10.3',    '1260144000:479:10.7',    '1260230400:479:11.1',    '1260316800:478:11.6',    '1260403200:476:12.0',    '1260489600:476:12.4',    '1260576000:474:12.8',    '1260662400:473:13.3',    '1260748800:470:13.7',    '1260835200:466:14.1',    '1260921600:457:13.8',    '1261008000:428:13.6',    '1261094400:428:13.3',    '1261180800:413:13.0',    '1261267200:398:13.1',    '1261353600:375:13.1',    '1261440000:375:13.2',    '1261526400:368:13.3',    '1261612800:374:13.4',    '1261699200:385:13.4',    '1261785600:411:13.5',    '1261872000:408:13.6',    '1261958400:408:13.6',    '1262044800:383:13.7',    '1262131200:383:13.8',    '1262217600:381:13.9',    '1262304000:383:13.9',    '1262390400:380:14.0',    '1262476800:382:14.0',    '1262563200:379:14.1',    '1262649600:377:14.1',    '1262736000:377:14.2',    '1262822400:375:14.2',    '1262908800:373:14.3',    '1262995200:373:14.3',    '1263081600:375:14.4',    '1263168000:375:14.4',    '1263254400:378:14.5',    '1263340800:378:14.5',    '1263427200:385:14.6',    '1263513600:385:14.6',    '1263600000:394:14.7',    '1263686400:397:14.7',    '1263772800:397:14.7',    '1263859200:399:14.8',    '1263945600:399:14.8',    '1264032000:398:14.9',    '1264118400:398:14.9',    '1264204800:398:14.9',    '1264291200:403:15.0',    '1264377600:403:15.0',    '1264464000:406:15.0',    '1264550400:407:15.1',    '1264636800:408:15.1',    '1264723200:412:15.2',    '1264809600:417:15.2',    '1264896000:418:15.2',    '1264982400:420:15.3',    '1265068800:420:15.3',    '1265155200:421:15.4',    '1265241600:421:15.4',    '1265328000:420:15.5',    '1265414400:420:15.5',    '1265500800:421:15.6',    '1265587200:419:15.7',    '1265673600:419:15.7',    '1265760000:415:15.8',    '1265846400:411:15.8',    '1265932800:407:15.9',    '1266019200:407:16.0',    '1266105600:389:16.0',    '1266192000:376:16.1',    '1266278400:376:16.2',    '1266364800:368:16.2',    '1266451200:367:16.3',    '1266537600:375:16.3',    '1266624000:375:16.4',    '1266710400:380:16.5',    '1266796800:379:16.5',    '1266883200:379:16.6',    '1266969600:360:16.4',    '1267056000:351:16.1',    '1267142400:342:15.8',    '1267228800:342:15.6',    '1267315200:331:15.4',    '1267401600:324:15.1',    '1267488000:314',    '1267574400:314',    '1267660800:321',    '1267747200:321',    '1267833600:332',    '1267920000:342',    '1268006400:340',    '1268092800:341',    '1268179200:334',    '1268265600:326',    '1268352000:316',    '1268438400:317',    '1268524800:329',    '1268611200:332',    '1268697600:332',    '1268784000:332',    '1268870400:331',    '1268956800:330',    '1269043200:334',    '1269129600:342',    '1269216000:349',    '1269302400:348',    '1269388800:348',    '1269475200:341',    '1269561600:340',    '1269648000:340',    '1269734400:344',    '1269820800:346',    '1269907200:349',    '1269993600:353',    '1270080000:358',    '1270166400:365',    '1270252800:371',    '1270339200:377',    '1270425600:381',    '1270512000:387',    '1270598400:387',    '1270684800:381',    '1270771200:357',    '1270857600:357',    '1270944000:355',    '1271030400:361',    '1271116800:369',    '1271203200:369',    '1271289600:380',    '1271376000:397',    '1271462400:397',    '1271548800:429',    '1271635200:442:8.5',    '1271721600:442',    '1271808000:452',    '1271894400:452',    '1271980800:420',    '1272067200:420',    '1272153600:407',    '1272240000:393',    '1272326400:392',    '1272412800:401',    '1272499200:401',    '1272585600:409',    '1272672000:424',    '1272758400:436',    '1272844800:454',    '1272931200:454',    '1273017600:423',    '1273104000:423',    '1273190400:421',    '1273276800:421',    '1273363200:426',    '1273449600:426',    '1273536000:424',    '1273622400:425',    '1273708800:430',    '1273795200:431',    '1273881600:437',    '1273968000:436',    '1274054400:438',    '1274140800:437',    '1274227200:440',    '1274313600:440',    '1274400000:440',    '1274486400:442',    '1274572800:447',    '1274659200:450',    '1274745600:450',    '1274832000:451',    '1274918400:451',    '1275004800:457',    '1275091200:467',    '1275177600:467',    '1275264000:466',    '1275350400:466',    '1275436800:467',    '1275523200:467',    '1275609600:465',    '1275696000:459',    '1275782400:446',    '1275868800:432',    '1275955200:425',    '1276041600:424',    '1276128000:425',    '1276214400:427',    '1276300800:427',    '1276387200:425',    '1276473600:423',    '1276560000:422',    '1276646400:423',    '1276732800:423',    '1276819200:421',    '1276905600:421',    '1276992000:420',    '1277078400:410',    '1277164800:397',    '1277251200:397',    '1277337600:367',    '1277424000:367',    '1277510400:355',    '1277596800:359',    '1277683200:369',    '1277769600:376',    '1277856000:376',    '1277942400:376:16.6',    '1278028800:371:16.5',    '1278115200:365:16.5',    '1278201600:363:16.4',    '1278288000:366:16.3',    '1278374400:366:16.3',    '1278460800:369:16.2',    '1278547200:371:16.1',    '1278633600:374:16.1',    '1278720000:374:16.0',    '1278806400:375:15.9',    '1278892800:377:15.9',    '1278979200:379:15.8',    '1279065600:379:15.7',    '1279152000:378:15.7',    '1279238400:378:15.6',    '1279324800:376:15.5',    '1279411200:374:15.5',    '1279497600:369:15.4',    '1279584000:362:15.4',    '1279670400:362:15.3',    '1279756800:344:15.2',    '1279843200:333:15.2',    '1279929600:333:15.1',    '1280016000:320:15.0',    '1280102400:309:15.0',    '1280188800:307:14.9',    '1280275200:312:14.8',    '1280361600:322:14.8',    '1280448000:322:14.7',    '1280534400:324:14.6',    '1280620800:326:14.6',    '1280707200:327:14.5',    '1280793600:327:14.4',    '1280880000:329:14.4',    '1280966400:327:14.3',    '1281052800:319:14.3',    '1281139200:306:14.4',    '1281225600:296:14.4',    '1281312000:292:14.5',    '1281398400:290:14.5',    '1281484800:297:14.6',    '1281571200:297:14.6',    '1281657600:301:14.6',    '1281744000:304:14.7',    '1281830400:306:14.7',    '1281916800:284:14.8',    '1282003200:273:14.8',    '1282089600:273:14.8',    '1282176000:261:14.9',    '1282262400:261:14.9',    '1282348800:250:15.0',    '1282435200:247:15.0',    '1282521600:252:15.1',    '1282608000:256:15.1',    '1282694400:260:15.1',    '1282780800:254:15.2',    '1282867200:250:15.2',    '1282953600:250:15.3',    '1283040000:246:15.3',    '1283126400:245:15.3',    '1283212800:244:15.4',    '1283299200:244:15.4',    '1283385600:244:15.5',    '1283472000:240:15.5',    '1283558400:235:15.6',    '1283644800:242:15.6',    '1283731200:242:15.6',    '1283817600:251:15.6',    '1283904000:251:15.6',    '1283990400:257:15.6',    '1284076800:258:15.6',    '1284163200:262:15.6',    '1284249600:270:15.6',    '1284336000:271:15.6',    '1284422400:263:15.6',    '1284508800:263:15.6',    '1284595200:260:15.6',    '1284681600:259:15.6',    '1284768000:265:15.6',    '1284854400:265:15.5',    '1284940800:274:15.5',    '1285027200:274:15.5',    '1285113600:276:15.5',    '1285200000:276:15.5',    '1285286400:271:15.5',    '1285372800:259:15.5',    '1285459200:247:15.5',    '1285545600:232:15.5',    '1285632000:229:15.5',    '1285718400:229:15.5',    '1285804800:229:15.5',    '1285891200:229:15.5',    '1285977600:231:15.6',    '1286064000:238:15.7',    '1286150400:246:15.8',    '1286236800:249:15.9',    '1286323200:240:16.0',    '1286409600:231:16.1',    '1286496000:218:16.2',    '1286582400:218:16.3',    '1286668800:218:16.4',    '1286755200:221:16.5',    '1286841600:221:16.6',    '1286928000:226:16.7',    '1287014400:228:16.8',    '1287100800:225:16.9',    '1287187200:225:17.0',    '1287273600:224:17.0',    '1287360000:225:17.1',    '1287446400:221:17.2',    '1287532800:221:17.3',    '1287619200:218:17.4',    '1287705600:218:17.5',    '1287792000:216:17.6',    '1287878400:214:17.7',    '1287964800:215:17.8',    '1288051200:215:17.9',    '1288137600:215:18.0',    '1288224000:215:18.1',    '1288310400:216:18.2',    '1288396800:217:18.3',    '1288483200:216:18.4',    '1288569600:212:18.5',    '1288656000:212:18.7',    '1288742400:206:18.9',    '1288828800:196:19.1',    '1288915200:186:19.2',    '1289001600:186:19.4',    '1289088000:174:19.6',    '1289174400:179:19.8',    '1289260800:185:20.0',    '1289347200:185:20.2',    '1289433600:191:20.3',    '1289520000:190:20.5',    '1289606400:189:20.7',    '1289692800:184:20.9',    '1289779200:177:21.1',    '1289865600:177:21.3',    '1289952000:181:21.5',    '1290038400:181:21.6',    '1290124800:188:21.8',    '1290211200:189:22.0',    '1290297600:187:22.2',    '1290384000:187:22.4',    '1290470400:191:22.6',    '1290556800:194:22.7',    '1290643200:193:22.9',    '1290729600:191:23.1',    '1290816000:186:23.3',    '1290902400:174:23.7',    '1290988800:174:24.1',    '1291075200:167:24.5',    '1291161600:150:24.8',    '1291248000:142:25.2',    '1291334400:142:25.6',    '1291420800:137:26.0',    '1291507200:144:26.0',    '1291593600:160:26.1',    '1291680000:160:26.1',    '1291766400:177:26.1',    '1291852800:185:26.1',    '1291939200:185:26.2',    '1292025600:194:26.2',    '1292112000:186:28.0',    '1292198400:176:29.7',    '1292284800:167:31.5',    '1292371200:158:33.2',    '1292457600:151:35.0',    '1292544000:156:36.7',    '1292630400:156:38.5',    '1292716800:159:40.0',    '1292803200:159:41.6',    '1292889600:155:43.1',    '1292976000:163:44.6',    '1293062400:167:46.2',    '1293148800:163:47.7',    '1293235200:163:49.2',    '1293321600:162:50.8',    '1293408000:164:52.3',    '1293494400:171:51.9',    '1293580800:174:51.4',    '1293667200:175:51.0',    '1293753600:168:50.5',    '1293840000:160:50.1',    '1293926400:154:49.6',    '1294012800:154:49.2',    '1294099200:158:48.7',    '1294185600:164:48.3',    '1294272000:168:47.8',    '1294358400:168:47.4',    '1294444800:168:48.7',    '1294531200:157:50.0',    '1294617600:158:51.3',    '1294704000:163:52.6',    '1294790400:163:53.9',    '1294876800:162:55.2',    '1294963200:163:56.6',    '1295049600:163:57.9',    '1295136000:161:59.2',    '1295222400:161:60.5',    '1295308800:166:61.8',    '1295395200:172:63.1',    '1295481600:172:64.4',    '1295568000:176:67.9',    '1295654400:174:71.3',    '1295740800:174:74.8',    '1295827200:162:78.3',    '1295913600:162:81.8',    '1296000000:167:85.2',    '1296086400:166:88.7',    '1296172800:166:92.2',    '1296259200:158:95.6',    '1296345600:158:99.1',    '1296432000:159:102.6',    '1296518400:159:106.0',    '1296604800:160:109.5',    '1296691200:156:113.0',    '1296777600:157:116.5',    '1296864000:172:119.9',    '1296950400:180:123.4',    '1297036800:189:126.9',    '1297123200:197:130.3',    '1297209600:197:133.8',    '1297296000:205:130.6',    '1297382400:220:127.3',    '1297468800:220:124.0',    '1297555200:211:120.8',    '1297641600:211:117.6',    '1297728000:206:114.3',    '1297814400:212:111.0',    '1297900800:210:107.8',    '1297987200:218:104.6',    '1298073600:218:101.3',    '1298160000:219:98.0',    '1298246400:216:94.8',    '1298332800:216:100.8',    '1298419200:207:98.1',    '1298505600:230:101.8',    '1298592000:220:105.4',    '1298678400:231:105.7',    '1298764800:223:96.6',    '1298851200:215:95.4',    '1298937600:212:92.7',    '1299024000:212:99.1',    '1299110400:221:95.3',    '1299196800:221:92.7',    '1299283200:227:90.2',    '1299369600:232:87.6',    '1299456000:218:85.0',    '1299542400:212:93.3',    '1299628800:212:90.2',    '1299715200:212:87.9',    '1299801600:225:93.1',    '1299888000:225:89.5',    '1299974400:229:100.9',    '1300060800:218:103.1',    '1300147200:209:101.2',    '1300233600:200:111.6',    '1300320000:194:110.8',    '1300406400:194:115.2',    '1300492800:189:109.4',    '1300579200:195:123.8',    '1300665600:210:116.9',    '1300752000:201:111.9',    '1300838400:205:120.7',    '1300924800:203:120.1',    '1301011200:203:114.9',    '1301097600:203:124.2',    '1301184000:196:133.4',    '1301270400:197:144.1',    '1301356800:197:154.2',    '1301443200:204:138.9',    '1301529600:209:143.8',    '1301616000:209:145.7',    '1301702400:211:147.6',    '1301788800:199:128.3',    '1301875200:199:132.3',    '1301961600:201:136.3',    '1302048000:201:128.7',    '1302134400:201:138.4',    '1302220800:201:141.0',    '1302307200:193:136.8',    '1302393600:193:144.0',    '1302480000:192:141.5',    '1302566400:193:142.8',    '1302652800:191:141.2',    '1302739200:189:139.6',    '1302825600:189:137.9',    '1302912000:190:136.3',    '1302998400:186:134.7',    '1303084800:177:136.7',    '1303171200:170:139.6',    '1303257600:165:140.5',    '1303344000:165:145.6',    '1303430400:170:150.7',    '1303516800:170:151.4',    '1303603200:176:152.2',    '1303689600:178:145.8',    '1303776000:179:139.3',    '1303862400:178:132.9',    '1303948800:178:134.2',    '1304035200:168:135.4',    '1304121600:168:139.1',    '1304208000:157:142.9',    '1304294400:154:146.6',    '1304380800:155:149.0',    '1304467200:161:151.3',    '1304553600:167:152.3',    '1304640000:170:153.4',    '1304726400:170:154.4',    '1304812800:163:155.5',    '1304899200:163:156.5',    '1304985600:163:161.7',    '1305072000:169:166.9',    '1305158400:173:172.1',    '1305244800:175:170.8',    '1305331200:175:170.2',    '1305417600:173:175.0',    '1305504000:173:179.0',    '1305590400:173:178.2',    '1305676800:178:170.7',    '1305763200:178:166.9',    '1305849600:180:163.2',    '1305936000:178:159.4',    '1306022400:174:165.2',    '1306108800:174:170.1',    '1306195200:174:175.0',    '1306281600:168:177.5',    '1306368000:166:195.6',    '1306454400:165:198.2',    '1306540800:161:200.9',    '1306627200:160:196.2',    '1306713600:160:191.4',    '1306800000:160:194.0',    '1306886400:160:196.6',    '1306972800:158:187.2',    '1307059200:157:189.7',    '1307145600:161:193.6',    '1307232000:161:197.6',    '1307318400:163:191.1',    '1307404800:167:184.7',    '1307491200:172:178.8',    '1307577600:176:171.0',    '1307664000:175:167.4',    '1307750400:175:163.9',    '1307836800:168:164.3',    '1307923200:168:170.5',    '1308009600:168:167.6',    '1308096000:176:164.8',    '1308182400:177:161.9',    '1308268800:177:170.2',    '1308355200:180:178.4',    '1308441600:182:161.4',    '1308528000:182:170.7',    '1308614400:191:151.0',    '1308700800:191:163.9',    '1308787200:202:176.8',    '1308873600:204:169.0',    '1308960000:203:161.3',    '1309046400:200:153.4',    '1309132800:195:145.5',    '1309219200:195:144.9',    '1309305600:188:160.9',    '1309392000:183:151.7',    '1309478400:185:142.5',    '1309564800:185:143.2',    '1309651200:192:143.9',    '1309737600:205:138.6',    '1309824000:207:124.2',    '1309910400:208:109.8',    '1309996800:208:107.0',    '1310083200:209:104.2',    '1310169600:206:108.9',    '1310256000:210:97.9',    '1310342400:215:93.9',    '1310428800:220:96.5',    '1310515200:220:99.2',    '1310601600:220:101.8',    '1310688000:205:106.1',    '1310774400:205:96.5',    '1310860800:191:99.5',    '1310947200:195:100.4',    '1311033600:201:101.3',    '1311120000:201:102.2',    '1311206400:206:91.5',    '1311292800:209:89.2',    '1311379200:210:86.8',    '1311465600:210:90.6',    '1311552000:210:86.3',    '1311638400:210:86.6',    '1311724800:202:87.2',    '1311811200:199:87.8',    '1311897600:199:88.4',    '1311984000:194:91.8',    '1312070400:189:101.5',    '1312156800:183:101.6',    '1312243200:183:101.1',    '1312329600:186:111.8',    '1312416000:186:110.6',    '1312502400:190:116.2',    '1312588800:190:121.8',    '1312675200:188:120.5',    '1312761600:187:118.6',    '1312848000:187:116.7',    '1312934400:177:122.2',    '1313020800:179:129.3',    '1313107200:181:124.7',    '1313193600:184:120.1',    '1313280000:185:135.5',    '1313366400:185:136.0',    '1313452800:181:136.5',    '1313539200:181:128.8',    '1313625600:183:121.1',    '1313712000:185:117.2',    '1313798400:189:127.5',    '1313884800:189:126.2',    '1313971200:189:124.8',    '1314057600:189:124.0',    '1314144000:189:123.3',    '1314230400:184:130.2',    '1314316800:186:137.1',    '1314403200:186:139.6',    '1314489600:188:142.0',    '1314576000:190:144.5',    '1314662400:191:133.0',    '1314748800:191:121.6',    '1314835200:191:131.2',    '1314921600:193:140.8',    '1315008000:195:128.8',    '1315094400:187:129.4',    '1315180800:187:129.9',    '1315267200:187:130.5',    '1315353600:192:137.2',    '1315440000:192:133.8',    '1315526400:195:130.4',    '1315612800:205:139.9',    '1315699200:199:132.2',    '1315785600:199:134.3',    '1315872000:182:135.2',    '1315958400:182:136.2',    '1316044800:185:145.0',    '1316131200:185:135.6',    '1316217600:185:126.3',    '1316304000:186:129.4',    '1316390400:183:130.1',    '1316476800:183:135.6',    '1316563200:186:124.6',    '1316649600:186:135.4',    '1316736000:183:133.6',    '1316822400:183:133.9',    '1316908800:180:134.2',    '1316995200:176:131.7',    '1317081600:178:134.2',    '1317168000:183:136.7',    '1317254400:182:137.7',    '1317340800:183:138.7',    '1317427200:186:130.3',    '1317513600:184:129.9',    '1317600000:184:129.4',    '1317686400:189:131.1',    '1317772800:189:132.5',    '1317859200:196:133.9',    '1317945600:196:145.4',    '1318032000:202:143.0',    '1318118400:202:140.5',    '1318204800:203:148.0',    '1318291200:197:155.5',    '1318377600:197:152.8',    '1318464000:200:142.3',    '1318550400:200:132.4',    '1318636800:202:130.4',    '1318723200:202:144.2',    '1318809600:196:135.4',    '1318896000:195:126.7',    '1318982400:197:144.7',    '1319068800:200:139.9',    '1319155200:200:141.6',    '1319241600:200:143.3',    '1319328000:195:139.8',    '1319414400:187:136.2',    '1319500800:187:130.2',    '1319587200:178:124.9',    '1319673600:160:119.5',    '1319760000:153:114.2',    '1319846400:153:98.2',    '1319932800:157:85.2',    '1320019200:164:78.1',    '1320105600:164:70.9',    '1320192000:171:70.2',    '1320278400:178:69.4',    '1320364800:185:68.5',    '1320451200:189:67.0',    '1320537600:193:64.0',    '1320624000:190:59.5',    '1320710400:183:55.0',    '1320796800:174:50.8',    '1320883200:174:49.7',    '1320969600:175:50.6',    '1321056000:175:51.4',    '1321142400:174:44.2',    '1321228800:174:43.5',    '1321315200:174:42.8',    '1321401600:173:44.3',    '1321488000:173:45.8',    '1321574400:180:42.0',    '1321660800:182:39.9',    '1321747200:182:43.7',    '1321833600:184:41.5',    '1321920000:184:40.5',    '1322006400:184:39.6',    '1322092800:179:38.6',    '1322179200:175:40.0',    '1322265600:171:41.5',    '1322352000:171:41.4',    '1322438400:167:41.3',    '1322524800:164:41.2',    '1322611200:164:41.1',    '1322697600:164:41.0',    '1322784000:162:44.8',    '1322870400:163:44.5',    '1322956800:163:44.2',    '1323043200:166:44.0',    '1323129600:169:43.7',    '1323216000:168:43.4',    '1323302400:168:43.1',    '1323388800:166:42.8',    '1323475200:162:42.4',    '1323561600:160:42.1',    '1323648000:160:44.0',    '1323734400:164:43.8',    '1323820800:165:43.5',    '1323907200:166:43.2',    '1323993600:166:42.4',    '1324080000:165:40.4',    '1324166400:166:38.5',    '1324252800:169:38.0',    '1324339200:173:39.1',    '1324425600:175:43.1',    '1324512000:179:47.1',    '1324598400:172:46.7',    '1324684800:167:46.4',    '1324771200:166:46.0',    '1324857600:171:49.0',    '1324944000:176:48.9',    '1325030400:182:48.8',    '1325116800:187:48.6',    '1325203200:190:48.5',    '1325289600:189:48.4',    '1325376000:189:43.9',    '1325462400:189:45.6',    '1325548800:187:47.2',    '1325635200:185:45.7',    '1325721600:185:44.1',    '1325808000:189:44.2',    '1325894400:188:44.4',    '1325980800:191:39.9',    '1326067200:193:35.4',    '1326153600:193:35.7',    '1326240000:191:35.4',    '1326326400:190:35.0',    '1326412800:188:29.9',    '1326499200:186:32.3',    '1326585600:185:36.3',    '1326672000:181:40.3',    '1326758400:181:41.0',    '1326844800:183:41.8',    '1326931200:185:42.5',    '1327017600:187:42.5',    '1327104000:190:42.6',    '1327190400:193:42.6',    '1327276800:191:41.8',    '1327363200:188:40.9',    '1327449600:188:40.0',    '1327536000:190:39.0',    '1327622400:194:40.6',    '1327708800:197:42.3',    '1327795200:197:41.6',    '1327881600:198:41.0',    '1327968000:198:40.3',    '1328054400:199:39.6',    '1328140800:199:40.2',    '1328227200:201:40.7',    '1328313600:202:38.8',    '1328400000:200:36.9',    '1328486400:197:36.3',    '1328572800:194:35.8',    '1328659200:189:35.6',    '1328745600:187:35.3',    '1328832000:193:35.0',    '1328918400:198:34.8',    '1329004800:205:36.5',    '1329091200:207:38.2',    '1329177600:209:39.9',    '1329264000:212:38.9',    '1329350400:216:37.9',    '1329436800:223:36.9',    '1329523200:227:34.8',    '1329609600:208:37.2',    '1329696000:212:36.2',    '1329782400:218:35.1',    '1329868800:214:34.1',    '1329955200:206:34.2',    '1330041600:205:34.3',    '1330128000:210:34.4',    '1330214400:217:34.8',    '1330300800:218:36.7',    '1330387200:223:35.6',    '1330473600:226:34.5',    '1330560000:226:34.3',    '1330646400:227:32.9',    '1330732800:232:31.0',    '1330819200:236:32.2',    '1330905600:237:32.7',    '1330992000:233:32.4',    '1331078400:232:32.2',    '1331164800:237:31.8',    '1331251200:242:31.4',    '1331337600:249:30.8',    '1331424000:256:30.3',    '1331510400:261:31.6',    '1331596800:264:32.8',    '1331683200:263:31.0',    '1331769600:259:32.6',    '1331856000:257:34.2',    '1331942400:264:29.6',    '1332028800:256:33.3',    '1332115200:245:32.3',    '1332201600:238:31.4',    '1332288000:247:32.9',    '1332374400:257:32.8',    '1332460800:250:31.6',    '1332547200:243:30.8',    '1332633600:236:30.0',    '1332720000:229:29.3',    '1332806400:222:28.5',    '1332892800:210:27.7',    '1332979200:200:26.9',    '1333065600:190:26.2',    '1333152000:181:25.4',    '1333238400:177:24.6',    '1333324800:177:29.9',    '1333411200:181:31.0',    '1333497600:188:32.1',    '1333584000:189:33.2',    '1333670400:192:34.0',    '1333756800:193:34.8',    '1333843200:190:35.6',    '1333929600:181:36.4',    '1334016000:177:36.5',    '1334102400:184:37.4',    '1334188800:179:38.2',    '1334275200:173:37.8',    '1334361600:168:37.4',    '1334448000:161:35.4',    '1334534400:155:36.9',    '1334620800:149:38.3',    '1334707200:144:39.8',    '1334793600:141:39.5',    '1334880000:144:41.0',    '1334966400:150:42.5',    '1335052800:152:46.0',    '1335139200:154:46.9',    '1335225600:153:44.6',    '1335312000:154:42.3',    '1335398400:156:42.5',    '1335484800:153:42.8',    '1335571200:148:43.0',    '1335657600:148:42.5',    '1335744000:152:42.0',    '1335830400:156:41.5',    '1335916800:158:43.2',    '1336003200:162:42.1',    '1336089600:164:38.1',    '1336176000:166:37.8',    '1336262400:165:37.5',    '1336348800:168:37.0',    '1336435200:172:36.5',    '1336521600:177:36.2',    '1336608000:183:36.0',    '1336694400:184:36.5',    '1336780800:188:35.3',    '1336867200:190:34.1',    '1336953600:193:33.4',    '1337040000:196:32.6',    '1337126400:200:31.9',    '1337212800:203:32.8',    '1337299200:204:33.6',    '1337385600:202:34.0',    '1337472000:196:34.4',    '1337558400:193:33.8',    '1337644800:190:33.1',    '1337731200:188:33.3',    '1337817600:193:33.4',    '1337904000:198:33.6',    '1337990400:199:35.4',    '1338076800:196:35.0',    '1338163200:190:34.3',    '1338249600:186:36.8',    '1338336000:184:39.4',    '1338422400:189:39.7',    '1338508800:196:43.0',    '1338595200:198:41.0',    '1338681600:194:42.0',    '1338768000:188:42.9',    '1338854400:185:47.1',    '1338940800:186:51.3',    '1339027200:189:54.4',    '1339113600:188:57.2',    '1339200000:183:60.1',    '1339286400:178:62.6',    '1339372800:171:65.0',    '1339459200:166:65.3',    '1339545600:160:68.4',    '1339632000:158:71.6',    '1339718400:163:69.6',    '1339804800:161:67.6',    '1339891200:156:68.4',    '1339977600:157:69.3',    '1340064000:162:68.6',    '1340150400:168:67.8',    '1340236800:174:67.2',    '1340323200:179:69.8',    '1340409600:179:72.3',    '1340496000:174:74.5',    '1340582400:168:76.7',    '1340668800:164:76.1',    '1340755200:166:75.5',    '1340841600:171:75.0',    '1340928000:171:74.4',    '1341014400:168:73.8',    '1341100800:165:74.9',    '1341187200:167:76.0',    '1341273600:168:77.2',    '1341360000:164:78.3',    '1341446400:164:77.7',    '1341532800:169:77.2',    '1341619200:168:76.6',    '1341705600:170:74.8',    '1341792000:171:73.0',    '1341878400:175:71.2',    '1341964800:176:72.1',    '1342051200:175:73.0',    '1342137600:175:73.9',    '1342224000:174:74.4',    '1342310400:169:70.6',    '1342396800:163:71.7',    '1342483200:159:72.8',    '1342569600:161:74.0',    '1342656000:166:75.1',    '1342742400:170:72.3',    '1342828800:173:72.8',    '1342915200:176:73.2',    '1343001600:182:73.4',    '1343088000:186:73.7',    '1343174400:185:73.6',    '1343260800:187:73.4',    '1343347200:188:73.3',    '1343433600:189:65.4',    '1343520000:188:69.3',    '1343606400:186:73.2',    '1343692800:188:73.1',    '1343779200:191:73.0',    '1343865600:193:75.7',    '1343952000:198:78.5',    '1344038400:194:81.2',    '1344124800:188:80.4',    '1344211200:182:79.6',    '1344297600:180:78.7',    '1344384000:181:77.9',    '1344470400:183:71.5',    '1344556800:184:74.1',    '1344643200:185:75.4',    '1344729600:183:76.8',    '1344816000:185:78.7',    '1344902400:187:78.6',    '1344988800:188:78.5',    '1345075200:188:78.4',    '1345161600:186:87.0',    '1345248000:183:87.6',    '1345334400:180:88.3',    '1345420800:178:88.8',    '1345507200:179:89.4',    '1345593600:181:91.8',    '1345680000:183:91.3',    '1345766400:186:90.9',    '1345852800:186:90.4',    '1345939200:187:78.1',    '1346025600:185:81.1',    '1346112000:182:84.1',    '1346198400:183:84.2',    '1346284800:185:84.2',    '1346371200:183:84.3',    '1346457600:181:81.3',    '1346544000:178:87.4',    '1346630400:179:99.4',    '1346716800:177:94.2',    '1346803200:175:89.1',    '1346889600:175:90.1',    '1346976000:176:86.9',    '1347062400:175:83.7',    '1347148800:176:80.5',    '1347235200:177:80.2',    '1347321600:181:79.8',    '1347408000:180:79.5',    '1347494400:180:84.1',    '1347580800:180:88.7',    '1347667200:181:88.6',    '1347753600:181:88.6',    '1347840000:181:88.5',    '1347926400:186:88.4',    '1348012800:186:88.4',    '1348099200:184:88.3',    '1348185600:184:85.2',    '1348272000:182:82.1',    '1348358400:181:85.2',    '1348444800:182:88.3',    '1348531200:186:81.7',    '1348617600:187:83.2',    '1348704000:186:84.8',    '1348790400:184:80.0',    '1348876800:187:71.2',    '1348963200:190:62.5',    '1349049600:191:70.2',    '1349136000:191:70.0',    '1349222400:195:65.8',    '1349308800:197:66.0',    '1349395200:197:66.3',    '1349481600:194:66.2',    '1349568000:192:67.8',    '1349654400:187:70.3',    '1349740800:187:69.8',    '1349827200:188:69.2',    '1349913600:192:70.0',    '1350000000:192:65.9',    '1350086400:195:69.0',    '1350172800:192:67.8',    '1350259200:192:66.6',    '1350345600:194:76.6',    '1350432000:193:68.4',    '1350518400:193:70.7',    '1350604800:194:79.2',    '1350691200:194:79.3',    '1350777600:195:76.9',    '1350864000:197:75.8',    '1350950400:197:74.7',    '1351036800:195:78.8',    '1351123200:194:84.9',    '1351209600:197:86.9',    '1351296000:203:88.9',    '1351382400:213:93.4',    '1351468800:218:88.0',    '1351555200:210:88.2',    '1351641600:203:88.5',    '1351728000:202:84.5',    '1351814400:197:65.7',    '1351900800:198:63.7',    '1351987200:201:61.7',    '1352073600:200:64.5',    '1352160000:198:64.2',    '1352246400:195:63.7',    '1352332800:193:63.3',    '1352419200:190:62.8',    '1352505600:188:62.4',    '1352592000:185:61.9',    '1352678400:183:61.5',    '1352764800:180:61.0',    '1352851200:181:60.6',    '1352937600:184:60.1',    '1353024000:188:59.7',    '1353110400:192:59.2',    '1353196800:190:61.5',    '1353283200:185:63.8',    '1353369600:183:66.1',    '1353456000:193:76.3',    '1353542400:203:72.3',    '1353628800:213:69.3',    '1353715200:224:66.3',    '1353801600:234:66.9',    '1353888000:240:65.0',    '1353974400:233:53.5',    '1354060800:223:56.9',    '1354147200:213:52.4',    '1354233600:203:51.7',    '1354320000:200:46.4',    '1354406400:195:46.3',    '1354492800:199:44.3',    '1354579200:201:40.6',    '1354665600:202:38.6',    '1354752000:202:37.7',    '1354838400:203:38.9',    '1354924800:203:37.2',    '1355011200:205:37.5',    '1355097600:206:34.7',    '1355184000:203:35.3',    '1355270400:204:31.9',    '1355356800:202:31.0',    '1355443200:197:29.2',    '1355529600:193:34.4',    '1355616000:200:30.0',    '1355702400:203:31.2',    '1355788800:206:28.9',    '1355875200:206:31.4',    '1355961600:203:30.0',    '1356048000:204:32.4',    '1356134400:204:27.7',    '1356220800:210:30.1',    '1356307200:207:31.6',    '1356393600:201:33.2',    '1356480000:195:29.6',    '1356566400:193:33.6',    '1356652800:194:30.6',    '1356739200:193:35.0',    '1356825600:193:34.5',    '1356912000:192:32.7',    '1356998400:190:33.4',    '1357084800:191:37.9',    '1357171200:194:36.9',    '1357257600:195:36.7',    '1357344000:196:37.2',    '1357430400:196:35.5',    '1357516800:197:35.7',    '1357603200:195:35.2',    '1357689600:193:35.6',    '1357776000:196:31.9',    '1357862400:195:33.4',    '1357948800:193:31.6',    '1358035200:194:34.0',    '1358121600:194:33.5',    '1358208000:196:32.5',    '1358294400:196:30.2',    '1358380800:194:32.7',    '1358467200:191:35.3',    '1358553600:191:33.5',    '1358640000:193:33.0',    '1358726400:193:34.6',    '1358812800:197:38.6',    '1358899200:201:36.7',    '1358985600:200:37.8',    '1359072000:196:36.4',    '1359158400:195:36.4',    '1359244800:195:39.3',    '1359331200:197:37.5',    '1359417600:196:33.0',    '1359504000:195:36.3',    '1359590400:193:36.3',    '1359676800:192:38.9',    '1359763200:194:41.8',    '1359849600:196:37.5',    '1359936000:197:38.9',    '1360022400:197:39.3',    '1360108800:197:38.5',    '1360195200:197:37.3',    '1360281600:195:33.5',    '1360368000:195:33.6',    '1360454400:196:33.8',    '1360540800:200:34.1',    '1360627200:201:33.7',    '1360713600:200:34.0',    '1360800000:197:35.2',    '1360886400:196:34.6',    '1360972800:194:35.5',    '1361059200:194:39.2',    '1361145600:194:41.2',    '1361232000:195:42.1',    '1361318400:195:45.6',    '1361404800:196:48.4',    '1361491200:194:53.6',    '1361577600:194:54.6',    '1361664000:193:50.6',    '1361750400:192:50.1',    '1361836800:192:49.2',    '1361923200:193:44.2',    '1362009600:194:40.2',    '1362096000:195:33.5',    '1362182400:195:31.9',    '1362268800:195:30.7',    '1362355200:195:27.3',    '1362441600:196:29.2',    '1362528000:197:30.0',    '1362614400:198:28.0',    '1362700800:198:31.2',    '1362787200:196:27.7',    '1362873600:197:29.6',    '1362960000:198:29.8',    '1363046400:199:28.6',    '1363132800:200:28.4',    '1363219200:201:29.2',    '1363305600:203:28.8',    '1363392000:202:28.3',    '1363478400:201:29.2',    '1363564800:202:29.3',    '1363651200:202:30.2',    '1363737600:203:29.9',    '1363824000:204:28.8',    '1363910400:203:27.8',    '1363996800:203:29.4',    '1364083200:200:27.5',    '1364169600:198:26.7',    '1364256000:196:24.5',    '1364342400:194:24.5',    '1364428800:191:25.4',    '1364515200:192:26.7',    '1364601600:193:27.3',    '1364688000:197:29.8',    '1364774400:199:28.5',    '1364860800:202:31.7',    '1364947200:203:31.0',    '1365033600:205:30.4',    '1365120000:206:29.7',    '1365206400:208:29.0',    '1365292800:209:28.4',    '1365379200:211:27.7',    '1365465600:212:27.6',    '1365552000:209:28.1',    '1365638400:206:26.0',    '1365724800:205:26.6',    '1365811200:204:27.1',    '1365897600:205:26.7',    '1365984000:204:29.8',    '1366070400:204:29.9',    '1366156800:204:28.2',    '1366243200:205:28.4',    '1366329600:204:28.8',    '1366416000:203:29.3',    '1366502400:204:28.9',    '1366588800:203:26.1',    '1366675200:205:24.4',    '1366761600:205:26.7',    '1366848000:204:28.8',    '1366934400:206:25.3',    '1367020800:208:24.6',    '1367107200:206:26.0',    '1367193600:205:26.5',    '1367280000:204:27.4',    '1367366400:204:25.9',    '1367452800:203:25.0',    '1367539200:203:28.2',    '1367625600:203:26.4',    '1367712000:202:26.8',    '1367798400:201:26.6',    '1367884800:200:27.0',    '1367971200:200:27.4',    '1368057600:200:27.8',    '1368144000:200:26.0',    '1368230400:200:27.4',    '1368316800:199:28.6',    '1368403200:200:27.2',    '1368489600:201:26.7',    '1368576000:200:26.2',    '1368662400:200:27.6',    '1368748800:200:28.3',    '1368835200:199:25.8',    '1368921600:199:25.9',    '1369008000:199:24.8',    '1369094400:198:26.4',    '1369180800:196:27.5',    '1369267200:195:24.6',    '1369353600:195:26.8',    '1369440000:195:27.6',    '1369526400:197:26.4',    '1369612800:200:27.4',    '1369699200:201:27.5',    '1369785600:200:25.9',    '1369872000:201:27.9',    '1369958400:201:24.5',    '1370044800:201:27.3',    '1370131200:202:26.1',    '1370217600:202:26.7',    '1370304000:202:23.1',    '1370390400:201:25.7',    '1370476800:200:24.6',    '1370563200:199:24.6',    '1370649600:199:25.8',    '1370736000:200:25.4',    '1370822400:200:25.4',    '1370908800:202:28.9',    '1370995200:201:28.4',    '1371081600:200:27.8',    '1371168000:200:29.2',    '1371254400:200:27.6',    '1371340800:200:27.0',    '1371427200:199:29.3',    '1371513600:199:26.5',    '1371600000:199:27.3',    '1371686400:199:27.4',    '1371772800:198:25.8',    '1371859200:198:25.2',    '1371945600:195:26.0',    '1372032000:192:24.8',    '1372118400:192:26.8',    '1372204800:194:24.2',    '1372291200:195:24.6',    '1372377600:195:26.9',    '1372464000:195:26.3',    '1372550400:194:26.7',    '1372636800:195:27.7',    '1372723200:193:27.2',    '1372809600:192:27.4',    '1372896000:191:27.5',    '1372982400:192:27.2',    '1373068800:193:27.9',    '1373155200:195:30.3',    '1373241600:199:26.8',    '1373328000:200:25.9',    '1373414400:200:25.5',    '1373500800:201:27.9',    '1373587200:200:25.3',    '1373673600:200:24.9',    '1373760000:199:21.8',    '1373846400:199:23.2',    '1373932800:198:23.7',    '1374019200:198:22.5',    '1374105600:198:21.2',    '1374192000:198:20.0',    '1374278400:198:18.8',    '1374364800:198:17.5',    '1374451200:198:16.3',    '1374537600:196:17.2',    '1374624000:196:17.3',    '1374710400:196:16.8',    '1374796800:196:16.4',    '1374883200:195:16.7',    '1374969600:193:17.0',    '1375056000:193:14.8',    '1375142400:194:16.8',    '1375228800:191:16.8',    '1375315200:192:16.8',    '1375401600:194:17.7',    '1375488000:193:16.2',    '1375574400:194:15.9',    '1375660800:193:16.3',    '1375747200:193:14.7',    '1375833600:192:14.5',    '1375920000:191:14.4',    '1376006400:189:13.4',    '1376092800:187:14.1',    '1376179200:183:14.5',    '1376265600:179:14.3',    '1376352000:175:15.4',    '1376438400:170:16.2',    '1376524800:169:16.7',    '1376611200:168:18.1',    '1376697600:166:17.2',    '1376784000:166:15.7',    '1376870400:165:16.0',    '1376956800:164:16.4',    '1377043200:163:15.2',    '1377129600:163:13.9',    '1377216000:165:11.6',    '1377302400:168:12.5',    '1377388800:169:13.3',    '1377475200:170:11.4',    '1377561600:174:11.0',    '1377648000:176:11.7',    '1377734400:178:10.8',    '1377820800:180:11.5',    '1377907200:179:10.7',    '1377993600:175:11.0',    '1378080000:172:11.2',    '1378166400:173:11.5',    '1378252800:173:10.8',    '1378339200:173:10.8',    '1378425600:174:10.4',    '1378512000:175:10.0',    '1378598400:176:10.5',    '1378684800:177:9.9',    '1378771200:177:9.7',    '1378857600:180:10.0',    '1378944000:181:10.2',    '1379030400:181:10.2',    '1379116800:179:11.2',    '1379203200:175:10.6',    '1379289600:171:11.2',    '1379376000:166:10.8',    '1379462400:166:11.0',    '1379548800:163:10.9',    '1379635200:166:10.9',    '1379721600:166:10.9',    '1379808000:168:10.4',    '1379894400:167:10.3',    '1379980800:168:11.1',    '1380067200:169:10.5',    '1380153600:168:10.4',    '1380240000:165:10.8',    '1380326400:164:10.4',    '1380412800:163:10.8',    '1380499200:159:11.5',    '1380585600:158:11.5',    '1380672000:158:11.2',    '1380758400:156:11.3',    '1380844800:156:11.9',    '1380931200:153:12.7',    '1381017600:150:13.1',    '1381104000:148:12.9',    '1381190400:149:13.4',    '1381276800:149:13.8',    '1381363200:150:14.3',    '1381449600:151:14.7',    '1381536000:151:15.2',    '1381622400:152:15.6',    '1381708800:152:16.1',    '1381795200:153:12.3',    '1381881600:152:10.6',    '1381968000:151:11.0',    '1382054400:150:10.5',    '1382140800:150:10.7',    '1382227200:150:12.5',    '1382313600:151:13.6',    '1382400000:153:13.6',    '1382486400:152:12.7',    '1382572800:153:13.5',    '1382659200:154:13.7',    '1382745600:153:12.7',    '1382832000:153:11.0',    '1382918400:152:11.4',    '1383004800:153:10.9',    '1383091200:152:11.7',    '1383177600:150:11.0',    '1383264000:149:10.4',    '1383350400:149:11.0',    '1383436800:150:11.6',    '1383523200:151:9.9',    '1383609600:151:10.1',    '1383696000:152:10.0',    '1383782400:152:9.9',    '1383868800:152:10.9',    '1383955200:153:9.9',    '1384041600:152:10.2',    '1384128000:152:10.3',    '1384214400:151:10.6',    '1384300800:151:11.0',    '1384387200:151:11.3',    '1384473600:151:11.0',    '1384560000:151:11.5',    '1384646400:149:12.0',    '1384732800:149:12.7',    '1384819200:150:11.7',    '1384905600:151:10.9',    '1384992000:151:10.8',    '1385078400:150:10.7',    '1385164800:150:10.7',    '1385251200:151:10.7',    '1385337600:150:9.9',    '1385424000:150:10.1',    '1385510400:149:10.2',    '1385596800:149:10.4',    '1385683200:149:10.6',    '1385769600:149:10.8',    '1385856000:148:10.9',    '1385942400:148:11.1',    '1386028800:148:11.3',    '1386115200:148:11.3',    '1386201600:148:11.3',    '1386288000:149:11.4',    '1386374400:149:11.2',    '1386460800:149:11.9',    '1386547200:149:12.5',    '1386633600:150:13.4',    '1386720000:151:12.8',    '1386806400:151:13.1',    '1386892800:151:13.0',    '1386979200:150:13.0',    '1387065600:151:13.0',    '1387152000:150:12.2',    '1387238400:151:12.1',    '1387324800:151:11.6',    '1387411200:151:11.7',    '1387497600:151:11.5',    '1387584000:150:11.5',    '1387670400:150:11.8',    '1387756800:149:12.0',    '1387843200:149:13.3',    '1387929600:150:13.6',    '1388016000:150:13.2',    '1388102400:149:13.0',    '1388188800:150:13.3',    '1388275200:151:14.0',    '1388361600:151:13.8',    '1388448000:151:12.1',    '1388534400:152:12.5',    '1388620800:152:13.0',    '1388707200:153:13.2',    '1388793600:153:12.6',    '1388880000:152:12.0',    '1388966400:151:12.9',    '1389052800:151:13.6',    '1389139200:151:13.3',    '1389225600:151:12.5',    '1389312000:151:12.3',    '1389398400:151:11.8',    '1389484800:151:12.8',    '1389571200:151:12.6',    '1389657600:151:12.5',    '1389744000:151:13.0',    '1389830400:151:12.8',    '1389916800:151:13.7',    '1390003200:151:13.2',    '1390089600:150:14.4',    '1390176000:148:13.2',    '1390262400:148:13.5',    '1390348800:149:13.8',    '1390435200:148:14.2',    '1390521600:149:13.9',    '1390608000:149:15.6',    '1390694400:150:15.5',    '1390780800:149:15.8',    '1390867200:150:16.3',    '1390953600:152:15.3',    '1391040000:153:15.5',    '1391126400:152:15.3',    '1391212800:152:14.4',    '1391299200:154:14.3',    '1391385600:154:15.5',    '1391472000:153:14.4',    '1391558400:152:15.3',    '1391644800:150:15.4',    '1391731200:149:15.9',    '1391817600:147:18.2',    '1391904000:145:17.0',    '1391990400:145:16.6',    '1392076800:147:17.4',    '1392163200:148:17.1',    '1392249600:148:19.0',    '1392336000:148:19.3',    '1392422400:149:18.5',    '1392508800:150:17.7',    '1392595200:152:19.6',    '1392681600:153:17.8',    '1392768000:153:18.6',    '1392854400:152:16.7',    '1392940800:151:15.7',    '1393027200:148:16.0',    '1393113600:145:17.5',    '1393200000:146:17.0',    '1393286400:148:17.4',    '1393372800:151:17.2',    '1393459200:150:17.7',    '1393545600:151:17.4',    '1393632000:151:16.9',    '1393718400:150:15.4',    '1393804800:149:14.9',    '1393891200:149:15.1',    '1393977600:149:14.7',    '1394064000:150:14.0',    '1394150400:150:15.1',    '1394236800:150:13.5',    '1394323200:150:14.3',    '1394409600:150:13.8',    '1394496000:150:13.4',    '1394582400:150:12.8',    '1394668800:150:13.0',    '1394755200:149:13.6',    '1394841600:149:14.3',    '1394928000:149:14.5',    '1395014400:149:14.0',    '1395100800:150:14.3',    '1395187200:151:15.3',    '1395273600:151:16.4',    '1395360000:151:14.0',    '1395446400:151:13.7',    '1395532800:150:14.0',    '1395619200:150:14.2',    '1395705600:151:14.3',    '1395792000:151:13.2',    '1395878400:150:12.2',    '1395964800:150:13.5',    '1396051200:150:13.5',    '1396137600:150:13.2',    '1396224000:150:13.1',    '1396310400:151:13.6',    '1396396800:150:13.2',    '1396483200:150:13.5',    '1396569600:151:13.4',    '1396656000:151:13.3',    '1396742400:151:12.6',    '1396828800:150:12.7',    '1396915200:150:12.1',    '1397001600:150:12.4',    '1397088000:151:13.7',    '1397174400:151:12.2',    '1397260800:151:12.5',    '1397347200:150:12.8',    '1397433600:150:12.5',    '1397520000:150:13.2',    '1397606400:150:12.6',    '1397692800:150:12.1',    '1397779200:151:13.8',    '1397865600:151:13.1',    '1397952000:151:14.1',    '1398038400:151:12.8',    '1398124800:150:12.6',    '1398211200:149:13.9',    '1398297600:148:14.8',    '1398384000:150:13.3',    '1398470400:149:14.4',    '1398556800:149:13.9',    '1398643200:149:14.6',    '1398729600:150:15.1',    '1398816000:150:13.9',    '1398902400:149:12.6',    '1398988800:150:13.9',    '1399075200:150:13.9',    '1399161600:150:13.5',    '1399248000:147:14.0',    '1399334400:145:14.4',    '1399420800:148:15.6',    '1399507200:149:15.4',    '1399593600:150:15.2',    '1399680000:151:15.1',    '1399766400:150:15.2',    '1399852800:150:15.0',    '1399939200:150:14.9',    '1400025600:151:14.4',    '1400112000:151:12.2',    '1400198400:151:11.5',    '1400284800:151:12.0',    '1400371200:151:10.0',    '1400457600:150:11.4',    '1400544000:150:11.2',    '1400630400:150:11.1',    '1400716800:149:11.0',    '1400803200:149:11.0',    '1400889600:149:12.2',    '1400976000:149:12.8',    '1401062400:149:13.0',    '1401148800:150:12.6',    '1401235200:150:12.4',    '1401321600:150:12.9',    '1401408000:151:13.4',    '1401494400:151:12.9',    '1401580800:151:11.6',    '1401667200:151:12.0',    '1401753600:151:12.9',    '1401840000:151:12.9',    '1401926400:151:12.5',    '1402012800:151:13.4',    '1402099200:151:13.5',    '1402185600:151:14.4',    '1402272000:151:14.5',    '1402358400:151:13.6',    '1402444800:151:14.0',    '1402531200:151:14.5',    '1402617600:151:13.6',    '1402704000:152:14.4',    '1402790400:152:14.0',    '1402876800:153:13.6',    '1402963200:153:14.3',    '1403049600:154:14.3',    '1403136000:153:14.3',    '1403222400:153:14.3',    '1403308800:152:13.5',    '1403395200:152:13.8',    '1403481600:152:14.8',    '1403568000:154:13.9',    '1403654400:155:13.3',    '1403740800:154:14.6',    '1403827200:153:15.0',    '1403913600:154:14.9',    '1404000000:155:14.3',    '1404086400:155:14.1',    '1404172800:155:14.5',    '1404259200:155:14.5',    '1404345600:154:14.4',    '1404432000:152:14.4',    '1404518400:154:14.4',    '1404604800:154:14.5',    '1404691200:154:13.8',    '1404777600:155:14.1',    '1404864000:154:14.5',    '1404950400:154:14.8',    '1405036800:154:14.1',    '1405123200:154:13.4',    '1405209600:154:14.7',    '1405296000:157:16.7',    '1405382400:160:15.8',    '1405468800:163:18.7',    '1405555200:161:19.0',    '1405641600:157:22.0',    '1405728000:151:22.1',    '1405814400:143:22.2',    '1405900800:142:23.7',    '1405987200:148:24.9',    '1406073600:151:24.6',    '1406160000:151:24.4',    '1406246400:149:24.1',    '1406332800:150:23.8',    '1406419200:151:26.0',    '1406505600:153:24.6',    '1406592000:151:23.0',    '1406678400:149:22.0',    '1406764800:146:21.1',    '1406851200:141:22.8',    '1406937600:139:23.9',    '1407024000:142:24.6',    '1407110400:144:24.7',    '1407196800:149:24.8',    '1407283200:150:25.0',    '1407369600:148:25.1',    '1407456000:148:25.9',    '1407542400:149:24.2',    '1407628800:149:24.5',    '1407715200:147:22.4',    '1407801600:150:24.3',    '1407888000:150:25.3',    '1407974400:150:24.2',    '1408060800:149:23.2',    '1408147200:147:23.9',    '1408233600:147:23.0',    '1408320000:145:25.2',    '1408406400:144:25.4',    '1408492800:144:25.2',    '1408579200:145:25.0',    '1408665600:147:24.7',    '1408752000:148:24.5',    '1408838400:148:24.0',    '1408924800:147:23.5',    '1409011200:147:23.0',    '1409097600:149:23.6',    '1409184000:150:24.3',    '1409270400:151:25.0',    '1409356800:151:24.8',    '1409443200:150:23.1',    '1409529600:150:23.9',    '1409616000:151:24.1',    '1409702400:151:22.5',    '1409788800:151:20.9',    '1409875200:151:20.0',    '1409961600:149:20.8',    '1410048000:150:21.8',    '1410134400:150:21.0',    '1410220800:151:20.1',    '1410307200:151:19.7',    '1410393600:151:19.4',    '1410480000:151:19.0',    '1410566400:151:17.4',    '1410652800:151:17.9',    '1410739200:151:17.7',    '1410825600:151:17.5',    '1410912000:151:17.9',    '1410998400:152:17.2',    '1411084800:151:16.5',    '1411171200:152:17.1',    '1411257600:151:16.8',    '1411344000:152:16.4',    '1411430400:152:15.3',    '1411516800:150:15.2',    '1411603200:152:17.9',    '1411689600:152:18.2',    '1411776000:152:17.7',    '1411862400:151:17.2',    '1411948800:151:18.4',    '1412035200:152:18.3',    '1412121600:152:17.6',    '1412208000:151:17.0',    '1412294400:151:17.1',    '1412380800:151:19.2',    '1412467200:152:21.3',    '1412553600:151:19.5',    '1412640000:151:20.6',    '1412726400:152:20.6',    '1412812800:152:19.5',    '1412899200:152:19.4',    '1412985600:152:17.2',    '1413072000:151:16.1',    '1413158400:151:16.4',    '1413244800:151:17.0',    '1413331200:150:17.6',    '1413417600:151:20.0',    '1413504000:151:19.3',    '1413590400:151:19.8',    '1413676800:151:19.5',    '1413763200:151:19.9',    '1413849600:151:19.8',    '1413936000:151:19.4',    '1414022400:151:18.6',    '1414108800:151:17.8',    '1414195200:151:18.2',    '1414281600:150:18.6',    '1414368000:150:20.1',    '1414454400:151:19.2',    '1414540800:151:20.1',    '1414627200:151:21.5',    '1414713600:151:21.8',    '1414800000:148:22.5',    '1414886400:144:24.2',    '1414972800:141:23.9',    '1415059200:148:26.2',    '1415145600:151:25.0',    '1415232000:150:24.6',    '1415318400:151:25.0',    '1415404800:151:26.0',    '1415491200:151:25.0',    '1415577600:151:22.8',    '1415664000:151:20.2',    '1415750400:152:22.1',    '1415836800:151:22.6',    '1415923200:151:23.9',    '1416009600:151:23.4',    '1416096000:151:21.6',    '1416182400:151:22.4',    '1416268800:151:23.1',    '1416355200:151:23.1',    '1416441600:148:22.5',    '1416528000:151:22.0',    '1416614400:151:21.5',    '1416700800:151:21.7',    '1416787200:151:22.1',    '1416873600:151:23.2',    '1416960000:152:22.1',    '1417046400:151:23.5',    '1417132800:151:22.2',    '1417219200:150:23.4',    '1417305600:148:27.0',    '1417392000:149:27.0',    '1417478400:151:26.1',    '1417564800:151:27.4',    '1417651200:151:24.6',    '1417737600:151:25.4',    '1417824000:151:24.2',    '1417910400:151:24.1',    '1417996800:150:24.5',    '1418083200:150:24.3',    '1418169600:151:22.9',    '1418256000:150:23.5',    '1418342400:150:25.4',    '1418428800:150:25.1',    '1418515200:151:23.4',    '1418601600:150:22.9',    '1418688000:151:22.6',    '1418774400:151:22.5',    '1418860800:151:24.3',    '1418947200:151:22.2',    '1419033600:151:22.0',    '1419120000:150:21.8',    '1419206400:149:23.4',    '1419292800:149:23.5',    '1419379200:150:24.7',    '1419465600:151:25.5',    '1419552000:151:25.7',    '1419638400:150:28.2',    '1419724800:148:26.6',    '1419811200:144:27.3',    '1419897600:140:33.4',    '1419984000:145:36.8',    '1420070400:149:36.8',    '1420156800:147:36.9',    '1420243200:147:37.1',    '1420329600:149:38.5',    '1420416000:149:39.0',    '1420502400:150:33.6',    '1420588800:150:29.8',    '1420675200:150:29.5',    '1420761600:150:27.9',    '1420848000:150:28.3',    '1420934400:149:28.0',    '1421020800:151:26.9',    '1421107200:151:27.0',    '1421193600:151:26.6',    '1421280000:151:27.7',    '1421366400:150:27.6',    '1421452800:150:28.0',    '1421539200:150:28.9',    '1421625600:150:29.5',    '1421712000:150:31.2',    '1421798400:151:31.5',    '1421884800:150:30.3',    '1421971200:151:30.1',    '1422057600:151:29.9',    '1422144000:150:29.4',    '1422230400:151:29.6',    '1422316800:151:27.7',    '1422403200:151:26.9',    '1422489600:151:29.1',    '1422576000:151:27.9',    '1422662400:151:29.7',    '1422748800:151:29.1',    '1422835200:151:28.0',    '1422921600:151:28.4',    '1423008000:151:28.8',    '1423094400:151:26.4',    '1423180800:151:30.1',    '1423267200:151:25.8',    '1423353600:151:27.1',    '1423440000:151:27.1',    '1423526400:151:28.8',    '1423612800:151:29.7',    '1423699200:151:29.3',    '1423785600:151:26.3',    '1423872000:150:29.1',    '1423958400:150:29.2',    '1424044800:150:31.1',    '1424131200:150:32.3',    '1424217600:151:31.3',    '1424304000:151:33.8',    '1424390400:151:35.9',    '1424476800:144:40.9',    '1424563200:138:41.3',    '1424649600:139:43.3',    '1424736000:145:42.9',    '1424822400:151:42.3',    '1424908800:151:42.0',    '1424995200:151:40.7',    '1425081600:151:37.1',    '1425168000:151:35.5',    '1425254400:151:33.0',    '1425340800:151:30.8',    '1425427200:152:33.8',    '1425513600:152:31.8',    '1425600000:152:32.7',    '1425686400:152:30.8',    '1425772800:151:30.7',    '1425859200:150:31.0',    '1425945600:149:31.2',    '1426032000:151:31.2',    '1426118400:150:31.0',    '1426204800:151:29.0',    '1426291200:151:30.3',    '1426377600:151:33.1',    '1426464000:150:31.0',    '1426550400:150:30.6',    '1426636800:151:31.7',    '1426723200:151:31.7',    '1426809600:151:33.4',    '1426896000:150:30.4',    '1426982400:149:32.1',    '1427068800:150:32.2',    '1427155200:151:33.7',    '1427241600:151:28.7',    '1427328000:151:29.3',    '1427414400:149:27.7',    '1427500800:151:30.1',    '1427587200:151:29.2',    '1427673600:149:28.3',    '1427760000:150:28.7',    '1427846400:150:31.8',    '1427932800:151:29.9',    '1428019200:151:31.5',    '1428105600:150:29.7',    '1428192000:151:28.7',    '1428278400:151:31.2',    '1428364800:151:29.3',    '1428451200:151:26.5',    '1428537600:151:28.7',    '1428624000:151:28.6',    '1428710400:151:30.8',    '1428796800:150:30.8',    '1428883200:150:26.0',    '1428969600:151:25.9',    '1429056000:150:29.8',    '1429142400:151:29.1',    '1429228800:151:27.0',    '1429315200:151:26.8',    '1429401600:151:26.3',    '1429488000:151:27.3',    '1429574400:151:26.8',    '1429660800:151:24.5',    '1429747200:152:25.0',    '1429833600:152:25.4',    '1429920000:151:23.5',    '1430006400:152:24.7',    '1430092800:152:24.6',    '1430179200:151:25.8',    '1430265600:151:24.7',    '1430352000:151:27.2',    '1430438400:152:25.1',    '1430524800:152:27.0',    '1430611200:152:24.3',    '1430697600:151:23.7',    '1430784000:151:22.1',    '1430870400:151:23.5',    '1430956800:152:19.5',    '1431043200:152:22.2',    '1431129600:152:20.4',    '1431216000:152:21.2',    '1431302400:151:25.9',    '1431388800:151:25.6',    '1431475200:152:24.6',    '1431561600:152:24.3',    '1431648000:151:23.5',    '1431734400:151:25.0',    '1431820800:150:25.8',    '1431907200:146:29.9',    '1431993600:144:29.4',    '1432080000:145:33.9',    '1432166400:150:35.6',    '1432252800:151:37.2',    '1432339200:151:35.1',    '1432425600:151:36.7',    '1432512000:151:31.3',    '1432598400:150:33.4',    '1432684800:151:28.7',    '1432771200:151:31.1',    '1432857600:151:28.0',    '1432944000:151:30.8',    '1433030400:151:28.8',    '1433116800:151:29.8',    '1433203200:151:29.4',    '1433289600:150:28.7',    '1433376000:151:26.7',    '1433462400:151:28.6',    '1433548800:151:26.7',    '1433635200:152:25.4',    '1433721600:151:24.7',    '1433808000:152:25.4',    '1433894400:151:24.8',    '1433980800:151:25.2',    '1434067200:152:25.6',    '1434153600:151:23.8',    '1434240000:152:25.6',    '1434326400:151:26.9',    '1434412800:152:24.2',    '1434499200:152:25.3',    '1434585600:151:23.6',    '1434672000:152:23.4',    '1434758400:152:25.6',    '1434844800:152:25.2',    '1434931200:152:22.7',    '1435017600:152:24.3',    '1435104000:152:24.4',    '1435190400:152:24.5',    '1435276800:152:24.7',    '1435363200:152:22.5',    '1435449600:152:20.3',    '1435536000:151:21.8',    '1435622400:152:21.6',    '1435708800:151:21.0',    '1435795200:152:23.4',    '1435881600:151:21.3',    '1435968000:151:25.6',    '1436054400:151:26.8',    '1436140800:152:27.4',    '1436227200:151:25.8',    '1436313600:152:25.9',    '1436400000:152:25.1',    '1436486400:152:26.9',    '1436572800:151:23.7',    '1436659200:151:24.0',    '1436745600:152:24.8',    '1436832000:151:24.8',    '1436918400:152:27.1',    '1437004800:152:26.6',    '1437091200:152:28.4',    '1437177600:152:28.2',    '1437264000:152:28.2',    '1437350400:151:27.9',    '1437436800:151:28.3',    '1437523200:152:28.0',    '1437609600:152:27.9',    '1437696000:152:24.9',    '1437782400:152:25.4',    '1437868800:151:28.0',    '1437955200:150:27.6',    '1438041600:148:28.1',    '1438128000:150:23.3',    '1438214400:151:24.6',    '1438300800:150:23.7',    '1438387200:151:21.2',    '1438473600:151:21.6',    '1438560000:151:16.2',    '1438646400:151:16.4',    '1438732800:151:15.0',    '1438819200:152:16.6',    '1438905600:151:20.3',    '1438992000:151:21.5',    '1439078400:151:21.9',    '1439164800:151:23.8',    '1439251200:152:21.5',    '1439337600:152:24.4',    '1439424000:152:23.4',    '1439510400:152:23.3',    '1439596800:151:24.5',    '1439683200:151:20.8',    '1439856000:152:25.6',    '1439942400:152:26.8',    '1440115200:151:28.1',    '1440201600:151:26.1',    '1440288000:152:28.3',    '1440374400:152:19.2',    '1440460800:152:22.8',    '1440547200:151:22.6',    '1440633600:151:25.3',    '1440720000:152:24.8',    '1440806400:152:23.6',    '1440892800:152:22.6',    '1440979200:151:27.9',    '1441065600:151:24.8',    '1441152000:151:25.8',    '1441238400:151:25.4',    '1441324800:152:24.2',    '1441411200:152:25.1',    '1441497600:151:25.9',    '1441670400:151:22.0',    '1441756800:151:25.0',    '1441843200:151:22.6',    '1441843200:151:20.7',    '1441929600:152:22.6',    '1442016000:152:21.6',    '1442102400:152:21.1',    '1442188800:152:13.7',    '1442275200:152:14.4',    '1442361600:152:16.8',    '1442448000:152:21.0',    '1442534400:151:21.6',    '1442620800:153:23.1',    '1442707200:152:22.7',    '1442793600:152:26.6',    '1442880000:152:21.8',    '1442966400:152:22.6',    '1443052800:152:20.7',    '1443139200:152:21.7',    '1443225600:149:23.1',    '1443312000:145:26.7',    '1443398400:141:34.1',    '1443484800:144:36.8',    '1443571200:151:36.3',    '1443657600:151:37.4',    '1443744000:151:35.4',    '1443830400:151:35.4',    '1443916800:151:29.4',    '1444176000:151:20.9',    '1444348800:151:14.6',    '1444521600:151:22.3',    '1444608000:151:24.0',    '1444694400:151:24.2',    '1444780800:150:24.8',    '1444867200:152:25.5',    '1444953600:151:25.0',    '1445040000:152:24.3',    '1445126400:151:22.9',    '1445212800:151:24.3',    '1445299200:152:23.5',    '1445472000:151:22.3',    '1445558400:151:23.5',    '1445644800:151:24.4',    '1445731200:151:24.9',    '1445817600:151:21.7',    '1445904000:151:22.9',    '1445990400:151:23.1' }