Module:Exchange/Steel hasta/Data

return { '1211241600:146',   '1211328000:146',    '1211414400:146',    '1211500800:146',    '1211587200:146',    '1211673600:146',    '1211760000:146',    '1211846400:146',    '1211932800:146',    '1212019200:146',    '1212105600:146',    '1212192000:146',    '1212278400:146',    '1212364800:146',    '1212451200:146',    '1212537600:146',    '1212624000:146',    '1212710400:146',    '1212796800:146',    '1212883200:146',    '1212969600:146',    '1213056000:146',    '1213142400:146',    '1213228800:146',    '1213315200:146',    '1213401600:146',    '1213488000:146',    '1213574400:146',    '1213660800:146',    '1213747200:146',    '1213833600:146',    '1213920000:146',    '1214006400:146',    '1214092800:146',    '1214179200:146',    '1214265600:146',    '1214352000:146',    '1214438400:146',    '1214524800:146',    '1214611200:146',    '1214697600:146',    '1214870400:146',    '1214956800:146',    '1215043200:146',    '1215129600:146',    '1215216000:146',    '1215302400:146',    '1215388800:146',    '1215475200:146',    '1215561600:146',    '1215648000:146',    '1215734400:146',    '1215820800:146',    '1215907200:146',    '1215993600:146',    '1216080000:146',    '1216166400:146',    '1216252800:146',    '1216339200:146',    '1216425600:146',    '1216512000:146',    '1216598400:146',    '1216684800:146',    '1216771200:146',    '1216857600:146',    '1216944000:146',    '1217030400:146',    '1217116800:146',    '1217203200:146',    '1217289600:146',    '1217376000:146',    '1217462400:146',    '1217548800:146',    '1217635200:146',    '1217721600:146',    '1217808000:146',    '1217894400:146',    '1217980800:146',    '1218067200:146',    '1218153600:146',    '1218240000:146',    '1218326400:146',    '1218412800:146',    '1218499200:146',    '1218585600:146',    '1218672000:146',    '1218758400:146',    '1218844800:146',    '1218931200:146',    '1219017600:146',    '1219104000:146',    '1219190400:146',    '1219276800:146',    '1219363200:146',    '1219449600:146',    '1219536000:146',    '1219622400:146',    '1219708800:146',    '1219795200:146',    '1219881600:146',    '1219968000:146',    '1220054400:146',    '1220140800:146',    '1220227200:146',    '1220313600:146',    '1220400000:146',    '1220486400:146',    '1220572800:146',    '1220659200:146',    '1220745600:146',    '1220832000:146',    '1220918400:146',    '1221004800:146',    '1221091200:146',    '1221177600:146',    '1221264000:146',    '1221350400:146',    '1221436800:146',    '1221523200:146',    '1221609600:146',    '1221696000:146',    '1221782400:146',    '1221868800:146',    '1221955200:146',    '1222041600:146',    '1222128000:146',    '1222214400:146',    '1222300800:146',    '1222387200:146',    '1222473600:146',    '1222560000:146',    '1222646400:146',    '1222732800:146',    '1222819200:146',    '1222905600:146',    '1222992000:146',    '1223078400:146',    '1223164800:146',    '1223251200:146',    '1223337600:146',    '1223424000:146',    '1223510400:146',    '1223596800:146',    '1223683200:146',    '1223769600:146',    '1223856000:146',    '1223942400:146',    '1224028800:146',    '1224115200:146',    '1224201600:146',    '1224288000:146',    '1224374400:146',    '1224460800:146',    '1224547200:146',    '1224633600:146',    '1224720000:146',    '1224806400:146',    '1224892800:146',    '1224979200:146',    '1225065600:146',    '1225152000:146',    '1225238400:146',    '1225324800:146',    '1225411200:146',    '1225497600:146',    '1225584000:146',    '1225670400:146',    '1225756800:146',    '1225843200:146',    '1225929600:146',    '1226016000:146',    '1226102400:146',    '1226188800:146',    '1226275200:146',    '1226361600:146',    '1226448000:146',    '1226534400:146',    '1226620800:146',    '1226707200:146',    '1226793600:146',    '1226880000:146',    '1226966400:146',    '1227052800:146',    '1227139200:146',    '1227225600:146',    '1227312000:146',    '1227398400:146',    '1227484800:146',    '1227571200:146',    '1227657600:146',    '1227744000:146',    '1227830400:146',    '1227916800:146',    '1228003200:146',    '1228089600:146',    '1228176000:146',    '1228262400:146',    '1228348800:146',    '1228435200:146',    '1228521600:146',    '1228608000:146',    '1228694400:146',    '1228780800:146',    '1228867200:146',    '1228953600:146',    '1229040000:146',    '1229126400:146',    '1229212800:146',    '1229299200:146',    '1229385600:146',    '1229472000:146',    '1229558400:146',    '1229644800:146',    '1229731200:146',    '1229817600:146',    '1229904000:146',    '1229990400:146',    '1230076800:146',    '1230163200:146',    '1230249600:146',    '1230336000:146',    '1230422400:146',    '1230508800:146',    '1230595200:146',    '1230681600:146',    '1230768000:146',    '1230854400:146',    '1230940800:146',    '1231027200:146',    '1231113600:146',    '1231200000:146',    '1231286400:146',    '1231372800:146',    '1231459200:146',    '1231545600:146',    '1231632000:146',    '1231718400:146',    '1231804800:146',    '1231891200:146',    '1231977600:146',    '1232064000:146',    '1232150400:146',    '1232236800:146',    '1232323200:146',    '1232409600:146',    '1232496000:146',    '1232582400:146',    '1232668800:146',    '1232755200:146',    '1232841600:146',    '1232928000:146',    '1233014400:146',    '1233100800:146',    '1233187200:146',    '1233273600:146',    '1233360000:146',    '1233446400:146',    '1233532800:146',    '1233619200:146',    '1233705600:146',    '1233792000:146',    '1233878400:146',    '1233964800:146',    '1234051200:146',    '1234137600:146',    '1234224000:146',    '1234310400:146',    '1234396800:146',    '1234483200:146',    '1234569600:146',    '1234656000:146',    '1234742400:146',    '1234828800:146',    '1234915200:146',    '1235001600:146',    '1235088000:146',    '1235174400:146',    '1235260800:146',    '1235347200:146',    '1235433600:146',    '1235520000:146',    '1235606400:146',    '1235692800:146',    '1235779200:146',    '1235865600:146',    '1235952000:146',    '1236038400:146',    '1236124800:146',    '1236211200:146',    '1236297600:146',    '1236384000:146',    '1236470400:146',    '1236556800:146',    '1236643200:146',    '1236729600:146',    '1236816000:146',    '1236902400:146',    '1236988800:146',    '1237075200:146',    '1237161600:146',    '1237248000:146',    '1237334400:146',    '1237420800:146',    '1237507200:146',    '1237593600:146',    '1237680000:146',    '1237766400:146',    '1237852800:146',    '1237939200:146',    '1238025600:146',    '1238112000:146',    '1238198400:146',    '1238284800:146',    '1238371200:146',    '1238457600:146',    '1238544000:146',    '1238630400:146',    '1238716800:146',    '1238803200:146',    '1238889600:146',    '1238976000:146',    '1239062400:146',    '1239148800:146',    '1239235200:146',    '1239321600:146',    '1239408000:146',    '1239494400:146',    '1239580800:146',    '1239667200:146',    '1239753600:146',    '1239840000:146',    '1239926400:146',    '1240012800:146',    '1240099200:146',    '1240185600:146',    '1240272000:146',    '1240358400:146',    '1240444800:146',    '1240531200:146',    '1240617600:146',    '1240704000:146',    '1240790400:146',    '1240876800:146',    '1240963200:146',    '1241049600:146',    '1241136000:146',    '1241222400:146',    '1241308800:146',    '1241395200:146',    '1241481600:146',    '1241568000:146',    '1241654400:146',    '1241740800:146',    '1241827200:146',    '1241913600:146',    '1242000000:146',    '1242086400:146',    '1242172800:146',    '1242259200:146',    '1242345600:146',    '1242432000:146',    '1242518400:146',    '1242604800:146',    '1242691200:146',    '1242777600:146',    '1242864000:146',    '1242950400:146',    '1243036800:147',    '1243123200:147',    '1243209600:147',    '1243296000:147',    '1243382400:147',    '1243468800:147',    '1243555200:147',    '1243641600:147',    '1243728000:147',    '1243814400:147',    '1243900800:147',    '1243987200:147',    '1244073600:147',    '1244160000:146',    '1244246400:146',    '1244332800:146',    '1244419200:146',    '1244505600:146',    '1244592000:146',    '1244678400:146',    '1244764800:146',    '1244851200:146',    '1244937600:146',    '1245024000:146',    '1245110400:146',    '1245196800:146',    '1245283200:146',    '1245369600:146',    '1245456000:146',    '1245542400:146',    '1245628800:146',    '1245715200:146',    '1245801600:146',    '1245888000:146',    '1245974400:146',    '1246060800:146',    '1246147200:146',    '1246233600:146',    '1246320000:146',    '1246406400:146',    '1246579200:146',    '1246665600:146',    '1246752000:146',    '1246838400:146',    '1246924800:146',    '1247011200:146',    '1247097600:146',    '1247184000:146',    '1247270400:146',    '1247356800:146',    '1247443200:146',    '1247529600:146',    '1247616000:146',    '1247702400:146',    '1247788800:146',    '1247875200:146',    '1247961600:146',    '1248048000:146',    '1248134400:146',    '1248220800:146',    '1248307200:146',    '1248393600:146',    '1248480000:146',    '1248566400:148',    '1248652800:148',    '1248739200:148',    '1248825600:148',    '1248912000:148',    '1248998400:148',    '1249084800:148',    '1249171200:148',    '1249257600:148',    '1249344000:148',    '1249430400:148',    '1249516800:148',    '1249603200:148',    '1249689600:148',    '1249776000:146',    '1249862400:146',    '1249948800:146',    '1250035200:146',    '1250121600:146',    '1250208000:146',    '1250294400:146',    '1250380800:146',    '1250467200:146',    '1250553600:146',    '1250640000:146',    '1250726400:146',    '1250812800:146',    '1250899200:146',    '1250985600:146',    '1251072000:146',    '1251158400:146',    '1251244800:146',    '1251331200:146',    '1251417600:146',    '1251504000:146',    '1251590400:146',    '1251676800:146',    '1251763200:146',    '1251849600:146',    '1251936000:146',    '1252022400:146',    '1252108800:146',    '1252195200:146',    '1252281600:146',    '1252368000:146',    '1252454400:146',    '1252540800:146',    '1252627200:146',    '1252713600:146',    '1252800000:146',    '1252886400:146',    '1252972800:146',    '1253059200:146',    '1253145600:146',    '1253232000:146',    '1253318400:138',    '1253404800:138',    '1253491200:138',    '1253577600:138',    '1253664000:138',    '1253750400:138',    '1253836800:138',    '1253923200:138',    '1254009600:138',    '1254096000:138',    '1254182400:138',    '1254268800:138',    '1254355200:138',    '1254441600:138',    '1254528000:138',    '1254614400:134',    '1254700800:134',    '1254787200:134',    '1254873600:134',    '1254960000:134',    '1255046400:134',    '1255132800:134',    '1255219200:134',    '1255305600:134',    '1255392000:134',    '1255478400:134',    '1255564800:134',    '1255651200:134',    '1255737600:134',    '1255824000:134',    '1255910400:129',    '1255996800:129',    '1256083200:129',    '1256169600:129',    '1256256000:129',    '1256342400:129',    '1256428800:129',    '1256515200:129',    '1256601600:129',    '1256688000:129',    '1256774400:129',    '1256860800:129',    '1256947200:129',    '1257033600:129',    '1257120000:124',    '1257206400:124',    '1257292800:124',    '1257379200:124',    '1257465600:124',    '1257552000:124',    '1257638400:124',    '1257724800:124',    '1257811200:124',    '1257897600:124',    '1257984000:124',    '1258070400:124',    '1258156800:124',    '1258243200:124',    '1258329600:124',    '1258416000:124',    '1258502400:120',    '1258588800:120',    '1258675200:120',    '1258761600:120',    '1258848000:120',    '1258934400:120',    '1259020800:120',    '1259107200:120',    '1259193600:120',    '1259280000:120',    '1259366400:120',    '1259452800:120',    '1259539200:120',    '1259625600:120',    '1259712000:120',    '1259798400:120',    '1259884800:116',    '1259971200:116',    '1260057600:116',    '1260144000:116',    '1260230400:116',    '1260316800:116',    '1260403200:116',    '1260489600:116',    '1260576000:116',    '1260662400:116',    '1260748800:116',    '1260835200:111',    '1260921600:111',    '1261008000:111',    '1261094400:111',    '1261180800:111',    '1261267200:111',    '1261353600:108',    '1261440000:108',    '1261526400:108',    '1261612800:108',    '1261699200:108',    '1261785600:108',    '1261872000:108',    '1261958400:108',    '1262044800:104',    '1262131200:104',    '1262217600:104',    '1262304000:104',    '1262390400:104',    '1262476800:104',    '1262563200:104',    '1262649600:104',    '1262736000:104',    '1262822400:104',    '1262908800:100',    '1262995200:100',    '1263081600:100',    '1263168000:100',    '1263254400:100',    '1263340800:100',    '1263427200:100',    '1263513600:100',    '1263600000:100',    '1263686400:96',    '1263772800:96',    '1263859200:96',    '1263945600:96',    '1264032000:96',    '1264118400:96',    '1264204800:96',    '1264291200:96',    '1264377600:96',    '1264464000:96',    '1264550400:96',    '1264636800:96',    '1264723200:93',    '1264809600:93',    '1264896000:93',    '1264982400:93',    '1265068800:93',    '1265155200:93',    '1265241600:93',    '1265328000:93',    '1265414400:93',    '1265500800:93',    '1265587200:93',    '1265673600:93',    '1265760000:93',    '1265846400:89',    '1266019200:89',    '1266105600:89',    '1266192000:89',    '1266278400:89',    '1266364800:89',    '1266451200:89',    '1266537600:89',    '1266624000:89',    '1266710400:89',    '1266796800:89',    '1266883200:89',    '1266969600:85',    '1267056000:85',    '1267142400:85',    '1267228800:85',    '1267315200:85',    '1267401600:85',    '1267488000:85',    '1267574400:85',    '1267660800:85',    '1267747200:85',    '1267833600:85',    '1267920000:85',    '1268006400:85',    '1268092800:85',    '1268179200:85',    '1268265600:83',    '1268352000:83',    '1268438400:83',    '1268524800:83',    '1268611200:83',    '1268697600:83',    '1268784000:83',    '1268870400:83',    '1268956800:83',    '1269043200:83',    '1269129600:83',    '1269216000:83',    '1269302400:83',    '1269388800:83',    '1269475200:83',    '1269561600:80',    '1269648000:80',    '1269734400:80',    '1269820800:80',    '1269907200:80',    '1269993600:80',    '1270080000:80',    '1270166400:80',    '1270252800:80',    '1270339200:80',    '1270425600:80',    '1270512000:80',    '1270598400:80',    '1270684800:80',    '1270771200:80',    '1270857600:80',    '1270944000:81',    '1271030400:81',    '1271116800:81',    '1271203200:81',    '1271289600:81',    '1271376000:81',    '1271462400:81',    '1271548800:81',    '1271635200:81',    '1271721600:81',    '1271808000:81',    '1271894400:81',    '1271980800:81',    '1272067200:81',    '1272153600:81',    '1272240000:81',    '1272326400:81',    '1272412800:81',    '1272499200:81',    '1272585600:81',    '1272672000:81',    '1272758400:81',    '1272844800:81',    '1272931200:81',    '1273017600:81',    '1273104000:81',    '1273190400:81',    '1273276800:81',    '1273363200:81',    '1273449600:81',    '1273536000:81',    '1273622400:81',    '1273708800:81',    '1273795200:81',    '1273881600:81',    '1273968000:81',    '1274054400:81',    '1274140800:81',    '1274227200:81',    '1274313600:81',    '1274400000:81',    '1274486400:81',    '1274572800:81',    '1274659200:81',    '1274745600:81',    '1274832000:81',    '1274918400:81',    '1275004800:81',    '1275091200:80',    '1275177600:80',    '1275264000:80',    '1275350400:80',    '1275436800:80',    '1275523200:80',    '1275609600:80',    '1275696000:80',    '1275782400:80',    '1275868800:80',    '1275955200:80',    '1276041600:80',    '1276128000:80',    '1276214400:80',    '1276300800:80',    '1276387200:80',    '1276473600:80',    '1276560000:80',    '1276646400:79',    '1276732800:79',    '1276819200:79',    '1276905600:79',    '1276992000:79',    '1277078400:79',    '1277164800:79',    '1277251200:79',    '1277337600:79',    '1277424000:79',    '1277510400:79',    '1277596800:79',    '1277683200:79',    '1277769600:79',    '1277856000:79',    '1277942400:79',    '1278028800:79',    '1278115200:79',    '1278201600:79',    '1278288000:79',    '1278374400:79',    '1278460800:79',    '1278547200:79',    '1278633600:79',    '1278720000:79',    '1278806400:79',    '1278892800:79',    '1278979200:79',    '1279065600:79',    '1279152000:79',    '1279238400:79',    '1279324800:79',    '1279411200:79',    '1279497600:79',    '1279584000:79',    '1279670400:79',    '1279756800:79',    '1279843200:78',    '1279929600:78',    '1280016000:78',    '1280102400:78',    '1280188800:78',    '1280275200:78',    '1280361600:78',    '1280448000:78',    '1280534400:78',    '1280620800:78',    '1280707200:78',    '1280793600:78',    '1280880000:78',    '1280966400:78',    '1281052800:78',    '1281139200:78',    '1281225600:78',    '1281312000:78',    '1281398400:79',    '1281484800:79',    '1281571200:79',    '1281657600:79',    '1281744000:79',    '1281830400:79',    '1281916800:79',    '1282003200:79',    '1282089600:79',    '1282176000:79',    '1282262400:79',    '1282348800:79',    '1282435200:79',    '1282521600:79',    '1282608000:79',    '1282694400:79',    '1282780800:81',    '1282867200:81',    '1282953600:81',    '1283040000:81',    '1283126400:81',    '1283212800:81',    '1283299200:81',    '1283385600:81',    '1283472000:81',    '1283558400:81',    '1283644800:85',    '1283731200:85',    '1283817600:85',    '1283904000:85',    '1283990400:85',    '1284076800:85',    '1284163200:85',    '1284249600:85',    '1284336000:85',    '1284422400:85',    '1284508800:85',    '1284595200:85',    '1284681600:85',    '1284768000:85',    '1284854400:85',    '1284940800:85',    '1285027200:85',    '1285113600:85',    '1285200000:85',    '1285286400:85',    '1285372800:85',    '1285459200:85',    '1285545600:85',    '1285632000:85',    '1285718400:85',    '1285804800:85',    '1285891200:85',    '1285977600:85',    '1286064000:85',    '1286150400:85',    '1286236800:85',    '1286323200:85',    '1286409600:85',    '1286496000:85',    '1286582400:85',    '1286668800:85',    '1286755200:85',    '1286841600:85',    '1286928000:85',    '1287014400:85',    '1287100800:85',    '1287187200:85',    '1287273600:85',    '1287360000:85',    '1287446400:88',    '1287532800:88',    '1287619200:88',    '1287705600:88',    '1287792000:88',    '1287878400:88',    '1287964800:88',    '1288051200:88',    '1288137600:88',    '1288224000:88',    '1288310400:88',    '1288396800:88',    '1288483200:88',    '1288569600:88',    '1288656000:88',    '1288742400:88',    '1288828800:88',    '1288915200:88',    '1289088000:88',    '1289174400:88',    '1289260800:88',    '1289347200:88',    '1289433600:88',    '1289520000:88',    '1289606400:88',    '1289692800:88',    '1289779200:88',    '1289865600:88',    '1289952000:88',    '1290038400:88',    '1290124800:88',    '1290211200:88',    '1290297600:88',    '1290384000:88',    '1290470400:88',    '1290556800:88',    '1290643200:88',    '1290729600:88',    '1290816000:88',    '1290902400:88',    '1290988800:88',    '1291075200:88',    '1291161600:88',    '1291248000:88',    '1291334400:88',    '1291420800:88',    '1291507200:88',    '1291593600:88',    '1291680000:88',    '1291766400:88',    '1291852800:88',    '1291939200:88',    '1292025600:88',    '1292112000:88',    '1292198400:88',    '1292284800:88',    '1292371200:88',    '1292457600:88',    '1292544000:88',    '1292630400:88',    '1292716800:88',    '1292803200:88',    '1292889600:88',    '1292976000:88',    '1293062400:88',    '1293148800:88',    '1293235200:88',    '1293321600:88',    '1293408000:88',    '1293494400:88',    '1293580800:88',    '1293667200:88',    '1293753600:88',    '1293840000:88',    '1294185600:83',    '1294790400:83',    '1295395200:83',    '1295827200:83',    '1296086400:80',    '1297728000:81',    '1298332800:81',    '1298851200:81',    '1299110400:83',    '1299715200:83',    '1300320000:83',    '1300492800:85',    '1301097600:85',    '1301702400:85',    '1301788800:85',    '1302220800:87',    '1302825600:87',    '1303430400:87',    '1304035200:87',    '1304121600:87',    '1304294400:88',    '1304899200:88',    '1305504000:88',    '1306108800:88',    '1306368000:88',    '1306627200:87',    '1307232000:87',    '1307836800:87',    '1308441600:87',    '1308528000:87',    '1308873600:86',    '1309478400:86',    '1310083200:86',    '1310256000:86',    '1310860800:84',    '1311465600:84',    '1312070400:84',    '1312675200:84',    '1312761600:84',    '1312934400:87',    '1313539200:87',    '1314144000:87',    '1314748800:87',    '1315353600:87',    '1315612800:87',    '1315785600:89',    '1316390400:89',    '1316995200:89',    '1317600000:89',    '1318204800:89',    '1318291200:89',    '1318550400:91',    '1319155200:91',    '1319760000:91',    '1320364800:91',    '1320451200:91',    '1320796800:93',    '1321401600:93',    '1322006400:93',    '1322611200:93',    '1323216000:93',    '1323820800:93',    '1324252800:93',    '1324339200:94',    '1324944000:94',    '1325376000:94',    '1325462400:94',    '1325548800:94',    '1325635200:94',    '1325721600:94',    '1325808000:94',    '1325894400:94',    '1325980800:94',    '1326067200:94',    '1326153600:94',    '1326240000:94',    '1326326400:94',    '1326412800:94',    '1326499200:94',    '1326585600:94',    '1326672000:94',    '1326758400:94',    '1326844800:90',    '1326931200:90',    '1327017600:90',    '1327104000:90',    '1327190400:90',    '1327276800:90',    '1327363200:90',    '1327449600:90',    '1327536000:90',    '1327622400:90',    '1327708800:90',    '1327795200:90',    '1327881600:90',    '1327968000:90',    '1328054400:90',    '1328140800:90',    '1328227200:90',    '1328313600:90',    '1328400000:90',    '1328486400:90',    '1328572800:90',    '1328659200:90',    '1328745600:90',    '1328832000:90',    '1328918400:90',    '1329004800:93',    '1329091200:93',    '1329177600:93',    '1329264000:93',    '1329350400:93',    '1329436800:93',    '1329523200:93',    '1329609600:93',    '1329696000:93',    '1329782400:93',    '1329868800:93',    '1329955200:93',    '1330041600:93',    '1330128000:93',    '1330214400:93',    '1330300800:93',    '1330387200:93',    '1330473600:93',    '1330560000:93',    '1330646400:93',    '1330732800:93',    '1330819200:93',    '1330905600:93',    '1330992000:93',    '1331078400:93',    '1331164800:93',    '1331251200:93',    '1331337600:93',    '1331424000:93',    '1331510400:93',    '1331596800:93',    '1331683200:93',    '1331769600:93',    '1331856000:93',    '1331942400:93',    '1332028800:93',    '1332115200:93',    '1332201600:95',    '1332288000:95',    '1332374400:95',    '1332460800:95',    '1332547200:95',    '1332633600:95',    '1332720000:95',    '1332806400:95',    '1332892800:95',    '1332979200:95',    '1333065600:95',    '1333152000:95',    '1333238400:95',    '1333324800:95',    '1333411200:95',    '1333497600:95',    '1333584000:95',    '1333670400:95',    '1333756800:95',    '1333843200:95',    '1333929600:95',    '1334016000:95',    '1334102400:95',    '1334188800:95',    '1334275200:95',    '1334361600:95',    '1334448000:95',    '1334534400:95',    '1334620800:95',    '1334707200:95',    '1334793600:95',    '1334880000:95',    '1334966400:95',    '1335052800:95',    '1335139200:95',    '1335225600:95',    '1335312000:95',    '1335398400:95',    '1335484800:95',    '1335571200:95',    '1335657600:95',    '1335744000:95',    '1335830400:95',    '1335916800:95',    '1336003200:95',    '1336089600:95',    '1336176000:95',    '1336262400:95',    '1336348800:95',    '1336435200:95',    '1336521600:95',    '1336608000:95',    '1336694400:95',    '1336780800:95',    '1336867200:95',    '1336953600:95',    '1337040000:95',    '1337126400:95',    '1337212800:95',    '1337299200:95',    '1337385600:95',    '1337472000:95',    '1337558400:95',    '1337644800:95',    '1337731200:95',    '1337817600:95',    '1337904000:95',    '1337990400:95',    '1338076800:95',    '1338163200:95',    '1338249600:95',    '1338336000:95',    '1338422400:95',    '1338508800:95',    '1338595200:95',    '1338681600:95',    '1338768000:95',    '1338854400:95',    '1338940800:95',    '1339027200:95',    '1339113600:95',    '1339200000:95',    '1339286400:95',    '1339372800:95',    '1339459200:95',    '1339545600:95',    '1339632000:95',    '1339718400:95',    '1339804800:95',    '1339891200:95',    '1339977600:95',    '1340064000:95',    '1340150400:95',    '1340236800:95',    '1340323200:95',    '1340409600:95',    '1340496000:95',    '1340582400:95',    '1340668800:95',    '1340755200:95',    '1340841600:95',    '1340928000:95',    '1341014400:95',    '1341100800:95',    '1341187200:95',    '1341273600:95',    '1341360000:94',    '1341446400:94',    '1341532800:94',    '1341619200:94',    '1341705600:94',    '1341792000:94',    '1341878400:94',    '1341964800:94',    '1342051200:94',    '1342137600:94',    '1342224000:94',    '1342310400:94',    '1342396800:94',    '1342483200:94',    '1342569600:94',    '1342656000:94',    '1342742400:94',    '1342828800:94',    '1342915200:94',    '1343001600:94',    '1343088000:94',    '1343174400:94',    '1343260800:94',    '1343347200:94',    '1343433600:94',    '1343520000:94',    '1343606400:94',    '1343692800:94',    '1343779200:94',    '1343865600:94',    '1343952000:94',    '1344038400:94',    '1344124800:94',    '1344211200:94',    '1344297600:94',    '1344384000:94',    '1344470400:94',    '1344556800:94',    '1344643200:93',    '1344729600:93',    '1344816000:93',    '1344902400:93',    '1344988800:93',    '1345075200:93',    '1345161600:93',    '1345248000:93',    '1345334400:93',    '1345420800:93',    '1345507200:93',    '1345593600:93',    '1345680000:93',    '1345766400:93',    '1345852800:93',    '1345939200:93',    '1346025600:93',    '1346112000:93',    '1346198400:93',    '1346284800:93',    '1346371200:93',    '1346457600:93',    '1346544000:93',    '1346630400:93',    '1346716800:93',    '1346803200:93',    '1346889600:93',    '1346976000:93',    '1347062400:93',    '1347148800:93',    '1347235200:93',    '1347321600:93',    '1347408000:93',    '1347494400:93',    '1347580800:93',    '1347667200:93',    '1347753600:93',    '1347840000:93',    '1347926400:93',    '1348012800:93',    '1348099200:93',    '1348185600:93',    '1348272000:93',    '1348358400:93',    '1348444800:93',    '1348531200:93',    '1348617600:93',    '1348704000:93',    '1348790400:93',    '1348876800:93',    '1348963200:93',    '1349049600:93',    '1349136000:93',    '1349222400:93',    '1349308800:93',    '1349395200:93',    '1349481600:93',    '1349568000:93',    '1349654400:93',    '1349740800:93',    '1349827200:93',    '1349913600:93',    '1350000000:93',    '1350086400:93',    '1350172800:93',    '1350259200:93',    '1350345600:93',    '1350432000:93',    '1350518400:93',    '1350604800:93',    '1350691200:93',    '1350777600:93',    '1350864000:93',    '1350950400:93',    '1351036800:93',    '1351123200:93',    '1351209600:93',    '1351296000:92',    '1351382400:92',    '1351468800:92',    '1351555200:92',    '1351641600:92',    '1351728000:92',    '1351814400:92',    '1351900800:92',    '1351987200:92',    '1352073600:92',    '1352160000:92',    '1352246400:92',    '1352332800:92',    '1352419200:92',    '1352505600:92',    '1352592000:92',    '1352678400:92',    '1352764800:92',    '1352851200:92',    '1352937600:92',    '1353024000:92',    '1353110400:92',    '1353196800:92',    '1353283200:92',    '1353369600:92',    '1353456000:92',    '1353542400:92',    '1353628800:92',    '1353715200:92',    '1353801600:92',    '1353888000:92',    '1353974400:92',    '1354060800:92',    '1354147200:92',    '1354233600:92',    '1354320000:92',    '1354406400:92',    '1354492800:92',    '1354579200:92',    '1354665600:92',    '1354752000:92',    '1354838400:92',    '1354924800:92',    '1355011200:92',    '1355097600:92',    '1355184000:94',    '1355270400:94',    '1355356800:94',    '1355443200:94',    '1355529600:94',    '1355616000:94',    '1355702400:94',    '1355788800:94',    '1355875200:94',    '1355961600:94',    '1356048000:94',    '1356134400:94',    '1356220800:94',    '1356307200:94',    '1356393600:94',    '1356480000:94',    '1356566400:94',    '1356652800:94',    '1356739200:94',    '1356825600:94',    '1356912000:94',    '1356998400:94',    '1357084800:94',    '1357171200:94',    '1357257600:94',    '1357344000:94',    '1357430400:94',    '1357516800:94',    '1357603200:94',    '1357689600:94',    '1357776000:94',    '1357862400:94',    '1357948800:94',    '1358035200:94',    '1358121600:94',    '1358208000:94',    '1358294400:94',    '1358380800:94',    '1358467200:94',    '1358553600:94',    '1358640000:94',    '1358726400:93',    '1358812800:93',    '1358899200:93',    '1358985600:93',    '1359072000:93',    '1359158400:93',    '1359244800:93',    '1359331200:93',    '1359417600:93',    '1359504000:93',    '1359590400:93',    '1359676800:93',    '1359763200:93',    '1359849600:93',    '1359936000:93',    '1360022400:93',    '1360108800:93',    '1360195200:93',    '1360281600:93',    '1360368000:93',    '1360454400:93',    '1360540800:93',    '1360627200:93',    '1360713600:93',    '1360800000:93',    '1360886400:93',    '1360972800:93',    '1361059200:93',    '1361145600:93',    '1361232000:93',    '1361318400:93',    '1361404800:93',    '1361491200:93',    '1361577600:93',    '1361664000:93',    '1361750400:93',    '1361836800:93',    '1361923200:93',    '1362009600:93',    '1362096000:93',    '1362182400:93',    '1362268800:93',    '1362355200:93',    '1362441600:93',    '1362528000:93',    '1362614400:93',    '1362700800:93',    '1362787200:93',    '1362873600:92',    '1362960000:92',    '1363046400:92',    '1363132800:92',    '1363219200:92',    '1363305600:92',    '1363392000:92',    '1363478400:92',    '1363564800:92',    '1363651200:92',    '1363737600:92',    '1363824000:92',    '1363910400:92',    '1363996800:92',    '1364083200:92',    '1364169600:92',    '1364256000:92',    '1364342400:92',    '1364428800:92',    '1364515200:92',    '1364601600:92',    '1364688000:92',    '1364774400:92',    '1364860800:92',    '1364947200:92',    '1365033600:92',    '1365120000:92',    '1365206400:92',    '1365292800:92',    '1365379200:92',    '1365465600:92',    '1365552000:92',    '1365638400:92',    '1365724800:92',    '1365811200:92',    '1365897600:92',    '1365984000:92',    '1366070400:92',    '1366156800:92',    '1366243200:92',    '1366329600:92',    '1366416000:92',    '1366502400:92',    '1366588800:92',    '1366675200:92',    '1366761600:92',    '1366848000:91',    '1366934400:91',    '1367020800:91',    '1367107200:91',    '1367193600:91',    '1367280000:91',    '1367366400:91',    '1367452800:91',    '1367539200:91',    '1367625600:91',    '1367712000:91',    '1367798400:91',    '1367884800:91',    '1367971200:91',    '1368057600:91',    '1368144000:91',    '1368230400:91',    '1368316800:91',    '1368403200:91',    '1368489600:91',    '1368576000:91',    '1368662400:91',    '1368748800:91',    '1368835200:91',    '1368921600:91',    '1369008000:91',    '1369094400:91',    '1369180800:91',    '1369267200:91',    '1369353600:91',    '1369440000:91',    '1369526400:91',    '1369612800:91',    '1369699200:91',    '1369785600:91',    '1369872000:91',    '1369958400:91',    '1370044800:91',    '1370131200:91',    '1370217600:91',    '1370304000:91',    '1370390400:91',    '1370476800:91',    '1370563200:91',    '1370649600:91',    '1370736000:91',    '1370822400:91',    '1370908800:91',    '1370995200:91',    '1371081600:91',    '1371168000:91',    '1371254400:91',    '1371340800:91',    '1371427200:91',    '1371513600:91',    '1371600000:91',    '1371686400:91',    '1371772800:91',    '1371859200:91',    '1371945600:91',    '1372032000:91',    '1372118400:91',    '1372204800:91',    '1372291200:91',    '1372377600:91',    '1372464000:91',    '1372550400:91',    '1372636800:91',    '1372723200:91',    '1372809600:91',    '1372896000:91',    '1372982400:91',    '1373068800:91',    '1373155200:91',    '1373241600:91',    '1373328000:91',    '1373414400:91',    '1373500800:91',    '1373587200:91',    '1373673600:91',    '1373760000:91',    '1373846400:91',    '1373932800:91',    '1374019200:91',    '1374105600:91',    '1374192000:91',    '1374278400:91',    '1374364800:91',    '1374451200:91',    '1374537600:91',    '1374624000:91',    '1374710400:91',    '1374796800:91',    '1374883200:91',    '1374969600:91',    '1375056000:91',    '1375142400:91',    '1375228800:91',    '1375315200:91',    '1375401600:91',    '1375488000:91',    '1375574400:91',    '1375660800:91',    '1375747200:91',    '1375833600:91',    '1375920000:91',    '1376006400:91',    '1376092800:91',    '1376179200:91',    '1376265600:91',    '1376352000:91',    '1376438400:91',    '1376524800:91',    '1376611200:91',    '1376697600:91',    '1376784000:91',    '1376870400:91',    '1376956800:91',    '1377043200:91',    '1377129600:91',    '1377216000:91',    '1377302400:91',    '1377388800:91',    '1377475200:91',    '1377561600:91',    '1377648000:91',    '1377734400:91',    '1377820800:91',    '1377907200:91',    '1377993600:91',    '1378080000:91',    '1378166400:91',    '1378252800:91',    '1378339200:91',    '1378425600:91',    '1378512000:91',    '1378598400:91',    '1378684800:91',    '1378771200:91',    '1378857600:91',    '1378944000:91',    '1379030400:91',    '1379116800:91',    '1379203200:91',    '1379289600:91',    '1379376000:91',    '1379462400:91',    '1379548800:91',    '1379635200:91',    '1379721600:91',    '1379808000:91',    '1379894400:91',    '1379980800:91',    '1380067200:91',    '1380153600:91',    '1380240000:91',    '1380326400:91',    '1380412800:91',    '1380499200:91',    '1380585600:91',    '1380672000:91',    '1380758400:91',    '1380844800:91',    '1380931200:91',    '1381017600:91',    '1381104000:91',    '1381190400:91',    '1381276800:91',    '1381363200:91',    '1381449600:91',    '1381536000:91',    '1381622400:91',    '1381708800:91',    '1381795200:91',    '1381881600:91',    '1381968000:92',    '1382054400:92',    '1382140800:92',    '1382227200:92',    '1382313600:92',    '1382400000:92',    '1382486400:92',    '1382572800:92',    '1382659200:92',    '1382745600:92',    '1382832000:92',    '1382918400:92',    '1383004800:92',    '1383091200:92',    '1383177600:92',    '1383264000:92',    '1383350400:92',    '1383436800:92',    '1383523200:92',    '1383609600:92',    '1383696000:92',    '1383782400:92',    '1383868800:92',    '1383955200:92',    '1384041600:92',    '1384128000:92',    '1384214400:92',    '1384300800:92',    '1384387200:92',    '1384473600:92',    '1384560000:92',    '1384646400:92',    '1384732800:92',    '1384819200:92',    '1384905600:92',    '1384992000:92',    '1385078400:92',    '1385164800:92',    '1385251200:92',    '1385337600:92',    '1385424000:92',    '1385510400:92',    '1385596800:92',    '1385683200:92',    '1385769600:92',    '1385856000:92',    '1385942400:92',    '1386028800:92',    '1386115200:92',    '1386201600:92',    '1386288000:92',    '1386374400:92',    '1386460800:92',    '1386547200:92',    '1386633600:92',    '1386720000:92',    '1386806400:92',    '1386892800:92',    '1386979200:92',    '1387065600:92',    '1387152000:92',    '1387238400:92',    '1387324800:92',    '1387411200:92',    '1387497600:92',    '1387584000:92',    '1387670400:89',    '1387756800:89',    '1387843200:89',    '1387929600:89',    '1388016000:89',    '1388102400:89',    '1388188800:89',    '1388275200:89',    '1388361600:89',    '1388448000:89',    '1388534400:89',    '1388620800:89',    '1388707200:89',    '1388793600:89',    '1388880000:89',    '1388966400:89',    '1389052800:89',    '1389139200:89',    '1389225600:89',    '1389312000:89',    '1389398400:89',    '1389484800:89',    '1389571200:89',    '1389657600:89',    '1389744000:89',    '1389830400:89',    '1389916800:89',    '1390003200:89',    '1390089600:89',    '1390176000:89',    '1390262400:89',    '1390348800:89',    '1390435200:89',    '1390521600:89',    '1390608000:89',    '1390694400:89',    '1390780800:89',    '1390867200:89',    '1390953600:89',    '1391040000:89',    '1391126400:89',    '1391212800:89',    '1391299200:89',    '1391385600:89',    '1391472000:89',    '1391558400:89',    '1391644800:89',    '1391731200:89',    '1391817600:89',    '1391904000:89',    '1391990400:89',    '1392076800:91',    '1392163200:91',    '1392249600:91',    '1392336000:91',    '1392422400:91',    '1392508800:91',    '1392595200:91',    '1392681600:91',    '1392768000:91',    '1392854400:91',    '1392940800:91',    '1393027200:91',    '1393113600:91',    '1393200000:91',    '1393286400:91',    '1393372800:91',    '1393459200:91',    '1393545600:91',    '1393632000:91',    '1393718400:91',    '1393804800:91',    '1393891200:91',    '1393977600:91',    '1394064000:91',    '1394150400:91',    '1394236800:91',    '1394323200:91',    '1394409600:91',    '1394496000:91',    '1394582400:91',    '1394668800:91',    '1394755200:91',    '1394841600:91',    '1394928000:91',    '1395014400:91',    '1395100800:91',    '1395187200:91',    '1395273600:91',    '1395360000:91',    '1395446400:91',    '1395532800:91',    '1395619200:91',    '1395705600:91',    '1395792000:91',    '1395878400:91',    '1395964800:91',    '1396051200:91',    '1396137600:91',    '1396224000:91',    '1396310400:91',    '1396396800:91',    '1396483200:91',    '1396569600:91',    '1396656000:91',    '1396742400:91',    '1396828800:91',    '1396915200:91',    '1397001600:91',    '1397088000:91',    '1397174400:91',    '1397260800:91',    '1397347200:91',    '1397433600:91',    '1397520000:91',    '1397606400:91',    '1397692800:91',    '1397779200:91',    '1397865600:91',    '1397952000:91',    '1398038400:91',    '1398124800:91',    '1398211200:91',    '1398297600:91',    '1398384000:91',    '1398470400:91',    '1398556800:91',    '1398643200:91',    '1398729600:91',    '1398816000:91',    '1398902400:91',    '1398988800:91',    '1399075200:91',    '1399161600:91',    '1399248000:91',    '1399334400:91',    '1399420800:91',    '1399507200:91',    '1399593600:91',    '1399680000:91',    '1399766400:91',    '1399852800:91',    '1399939200:91',    '1400025600:91',    '1400112000:91',    '1400198400:91',    '1400284800:91',    '1400371200:91',    '1400457600:90',    '1400544000:90',    '1400630400:90',    '1400716800:90',    '1400803200:90',    '1400889600:90',    '1400976000:90',    '1401062400:90',    '1401148800:90',    '1401235200:90',    '1401321600:90',    '1401408000:90',    '1401494400:90',    '1401580800:90',    '1401667200:90',    '1401753600:90',    '1401840000:90',    '1401926400:90',    '1402012800:90',    '1402099200:90',    '1402185600:90',    '1402272000:90',    '1402358400:90',    '1402444800:90',    '1402531200:90',    '1402617600:90',    '1402704000:90',    '1402790400:90',    '1402876800:90',    '1402963200:90',    '1403049600:90',    '1403136000:90',    '1403222400:90',    '1403308800:90',    '1403395200:90',    '1403481600:90',    '1403568000:90',    '1403654400:90',    '1403740800:90',    '1403827200:90',    '1403913600:90',    '1404000000:90',    '1404086400:90',    '1404172800:90',    '1404259200:90',    '1404345600:90',    '1404432000:90',    '1404518400:90',    '1404604800:90',    '1404691200:90',    '1404777600:90',    '1404864000:90',    '1404950400:90',    '1405036800:90',    '1405123200:88',    '1405209600:88',    '1405296000:88',    '1405382400:88',    '1405468800:88',    '1405555200:88',    '1405641600:88',    '1405728000:88',    '1405814400:88',    '1405900800:88',    '1405987200:88',    '1406073600:88',    '1406160000:88',    '1406246400:88',    '1406332800:88',    '1406419200:88',    '1406505600:88',    '1406592000:88',    '1406678400:88',    '1406764800:88',    '1406851200:88',    '1406937600:88',    '1407024000:88',    '1407110400:88',    '1407196800:88',    '1407283200:88',    '1407369600:88',    '1407456000:88',    '1407542400:88',    '1407628800:88',    '1407715200:88',    '1407801600:88',    '1407888000:88',    '1407974400:88',    '1408060800:88',    '1408147200:88',    '1408233600:88',    '1408320000:88',    '1408406400:88',    '1408492800:88',    '1408579200:88',    '1408665600:88',    '1408752000:88',    '1408838400:88',    '1408924800:88',    '1409011200:88',    '1409097600:88',    '1409184000:88',    '1409270400:87',    '1409356800:87',    '1409443200:87',    '1409529600:87',    '1409616000:87',    '1409702400:87',    '1409788800:87',    '1409875200:87',    '1409961600:87',    '1410048000:87',    '1410134400:87',    '1410220800:87',    '1410307200:87',    '1410393600:87',    '1410480000:87',    '1410566400:87',    '1410652800:87',    '1410739200:87',    '1410825600:87',    '1410912000:87',    '1410998400:87',    '1411084800:87',    '1411171200:87',    '1411257600:87',    '1411344000:87',    '1411430400:87',    '1411516800:87',    '1411603200:87',    '1411689600:87',    '1411776000:87',    '1411862400:87',    '1411948800:87',    '1412035200:87',    '1412121600:87',    '1412208000:87',    '1412294400:87',    '1412380800:87',    '1412467200:87',    '1412553600:87',    '1412640000:87',    '1412726400:87',    '1412812800:87',    '1412899200:87',    '1412985600:87',    '1413072000:87',    '1413158400:87',    '1413244800:87',    '1413331200:87',    '1413417600:87',    '1413504000:87',    '1413590400:87',    '1413676800:87',    '1413763200:87',    '1413849600:87',    '1413936000:87',    '1414022400:87',    '1414108800:87',    '1414195200:87',    '1414281600:87',    '1414368000:87',    '1414454400:87',    '1414540800:87',    '1414627200:87',    '1414713600:87',    '1414800000:87',    '1414886400:87',    '1414972800:87',    '1415059200:87',    '1415145600:87',    '1415232000:87',    '1415318400:87',    '1415404800:83',    '1415491200:83',    '1415577600:83',    '1415664000:83',    '1415750400:83',    '1415836800:83',    '1415923200:83',    '1416009600:83',    '1416096000:83',    '1416182400:83',    '1416268800:83',    '1416355200:83',    '1416441600:83',    '1416528000:83',    '1416614400:83',    '1416700800:83',    '1416787200:83',    '1416873600:83',    '1416960000:83',    '1417046400:83',    '1417132800:83',    '1417219200:83',    '1417305600:83',    '1417392000:83',    '1417478400:83',    '1417564800:83',    '1417651200:83',    '1417737600:83',    '1417824000:83',    '1417910400:83',    '1417996800:83',    '1418083200:83',    '1418169600:83',    '1418256000:83',    '1418342400:83',    '1418428800:83',    '1418515200:83',    '1418601600:83',    '1418688000:83',    '1418774400:83',    '1418860800:83',    '1418947200:83',    '1419033600:83',    '1419120000:83',    '1419206400:83',    '1419292800:83',    '1419379200:83',    '1419465600:83',    '1419552000:83',    '1419638400:83',    '1419724800:83',    '1419811200:83',    '1419897600:83',    '1419984000:83',    '1420070400:83',    '1420156800:83',    '1420243200:83',    '1420329600:83',    '1420416000:83',    '1420502400:83',    '1420588800:83',    '1420675200:83',    '1420761600:83',    '1420848000:83',    '1420934400:83',    '1421020800:83',    '1421107200:83',    '1421193600:83',    '1421280000:83',    '1421366400:83',    '1421452800:83',    '1421539200:83',    '1421625600:83',    '1421712000:83',    '1421798400:83',    '1421884800:80',    '1421971200:80',    '1422057600:80',    '1422144000:80',    '1422230400:80',    '1422316800:80',    '1422403200:80',    '1422489600:80',    '1422576000:80',    '1422662400:80',    '1422748800:80',    '1422835200:80',    '1422921600:80',    '1423008000:80',    '1423094400:80',    '1423180800:80',    '1423267200:80',    '1423353600:80',    '1423440000:80',    '1423526400:80',    '1423612800:80',    '1423699200:80',    '1423785600:80',    '1423872000:80',    '1423958400:80',    '1424044800:80',    '1424131200:80',    '1424217600:80',    '1424304000:80',    '1424390400:80',    '1424476800:80',    '1424563200:80',    '1424649600:80',    '1424736000:80',    '1424822400:80',    '1424908800:80',    '1424995200:80',    '1425081600:80',    '1425168000:80',    '1425254400:80',    '1425340800:80',    '1425427200:80',    '1425513600:80',    '1425600000:80',    '1425686400:80',    '1425772800:80',    '1425859200:80',    '1425945600:80',    '1426032000:80',    '1426118400:80',    '1426204800:80',    '1426291200:80',    '1426377600:80',    '1426464000:80',    '1426550400:80',    '1426636800:80',    '1426723200:80',    '1426809600:80',    '1426896000:80',    '1426982400:80',    '1427068800:80',    '1427155200:80',    '1427241600:80',    '1427328000:80',    '1427414400:80',    '1427500800:77',    '1427587200:77',    '1427673600:77',    '1427760000:77',    '1427846400:77',    '1427932800:77',    '1428019200:77',    '1428105600:77',    '1428192000:77',    '1428278400:77',    '1428364800:77',    '1428451200:77',    '1428537600:77',    '1428624000:77',    '1428710400:77',    '1428796800:77',    '1428883200:77',    '1428969600:77',    '1429056000:77',    '1429142400:77',    '1429228800:77',    '1429315200:77',    '1429401600:77',    '1429488000:77',    '1429574400:77',    '1429660800:77',    '1429747200:77',    '1429833600:77',    '1429920000:77',    '1430006400:77',    '1430092800:77',    '1430179200:77',    '1430265600:77',    '1430352000:77',    '1430438400:77',    '1430524800:77',    '1430611200:77',    '1430697600:77',    '1430784000:77',    '1430870400:77',    '1430956800:77',    '1431043200:77',    '1431129600:77',    '1431216000:77',    '1431302400:77',    '1431388800:77',    '1431475200:77',    '1431561600:77',    '1431648000:77',    '1431734400:77',    '1431820800:77',    '1431907200:77',    '1431993600:77',    '1432080000:77',    '1432166400:77',    '1432252800:77',    '1432339200:77',    '1432425600:77',    '1432512000:77',    '1432598400:77',    '1432684800:77',    '1432771200:77',    '1432857600:77',    '1432944000:77',    '1433030400:77',    '1433116800:77',    '1433203200:77',    '1433289600:77',    '1433376000:77',    '1433462400:77',    '1433548800:77',    '1433635200:77',    '1433721600:77',    '1433808000:77',    '1433894400:74',    '1433980800:74',    '1434067200:74',    '1434153600:74',    '1434240000:74',    '1434326400:74',    '1434412800:74',    '1434499200:74',    '1434585600:74',    '1434672000:74',    '1434758400:74',    '1434844800:74',    '1434931200:74',    '1435017600:74',    '1435104000:74',    '1435190400:74',    '1435276800:74',    '1435363200:74',    '1435449600:74',    '1435536000:74',    '1435622400:74',    '1435708800:74',    '1435795200:74',    '1435881600:74',    '1435968000:74',    '1436054400:74',    '1436140800:74',    '1436227200:74',    '1436313600:74',    '1436400000:74',    '1436486400:74',    '1436572800:74',    '1436659200:74',    '1436745600:74',    '1436832000:74',    '1436918400:74',    '1437004800:74',    '1437091200:74',    '1437177600:74',    '1437264000:74',    '1437350400:74',    '1437436800:74',    '1437523200:74',    '1437609600:74',    '1437696000:74',    '1437782400:74',    '1437868800:74',    '1437955200:74',    '1438041600:74',    '1438128000:72',    '1438214400:72',    '1438300800:72',    '1438387200:72',    '1438473600:72',    '1438560000:72',    '1438646400:72',    '1438732800:72',    '1438819200:72',    '1438905600:72',    '1438992000:72',    '1439078400:72',    '1439164800:72',    '1439251200:72',    '1439337600:72',    '1439424000:72',    '1439510400:72',    '1439596800:72',    '1439683200:72',    '1439856000:72',    '1439942400:72',    '1440115200:72',    '1440201600:72',    '1440288000:72',    '1440374400:72',    '1440460800:72',    '1440547200:72',    '1440633600:72',    '1440720000:72',    '1440806400:72',    '1440892800:72',    '1440979200:72',    '1441065600:72',    '1441152000:72',    '1441238400:72',    '1441324800:72',    '1441411200:72',    '1441497600:72',    '1441670400:72',    '1441756800:72',    '1441843200:72',    '1441843200:72',    '1441929600:72',    '1442016000:72',    '1442102400:72',    '1442188800:72',    '1442275200:72',    '1442361600:72',    '1442448000:72',    '1442534400:72',    '1442620800:72',    '1442707200:72',    '1442793600:72',    '1442880000:72',    '1442966400:72',    '1443052800:72',    '1443139200:72',    '1443225600:72',    '1443312000:70',    '1443398400:70',    '1443484800:70',    '1443571200:70',    '1443657600:70',    '1443744000:70',    '1443830400:70',    '1443916800:70',    '1444176000:70',    '1444348800:70',    '1444521600:70',    '1444608000:70',    '1444694400:70',    '1444780800:70',    '1444867200:70',    '1444953600:70',    '1445040000:70',    '1445126400:70',    '1445212800:70',    '1445299200:70',    '1445472000:70',    '1445558400:70',    '1445644800:70',    '1445731200:70',    '1445817600:70',    '1445904000:70',    '1445990400:70' }