Module:Exchange/Saradomin chaps/Data

return { '1211241600:92700',   '1211328000:93700',    '1211414400:94000',    '1211500800:94000',    '1211587200:95100',    '1211673600:95100',    '1211760000:92900',    '1211846400:92900',    '1211932800:90100',    '1212019200:90100',    '1212105600:91400',    '1212192000:91400',    '1212278400:93800',    '1212364800:96800',    '1212451200:100700',    '1212537600:104900',    '1212624000:109100',    '1212710400:113500',    '1212796800:118200',    '1212883200:123000',    '1212969600:132900',    '1213056000:132900',    '1213142400:138200',    '1213228800:144200',    '1213315200:150400',    '1213401600:156800',    '1213488000:170500',    '1213574400:170500',    '1213660800:178200',    '1213747200:178200',    '1213833600:185800',    '1213920000:192000',    '1214006400:192000',    '1214092800:192500',    '1214179200:175700',    '1214265600:175700',    '1214352000:167100',    '1214438400:158900',    '1214524800:150900',    '1214611200:143400',    '1214697600:136300',    '1214784000:123500',    '1214870400:123500',    '1214956800:112900',    '1215043200:112900',    '1215129600:113300',    '1215216000:114900',    '1215302400:119500',    '1215388800:124900',    '1215475200:130800',    '1215561600:136400',    '1215648000:136400',    '1215734400:136500',    '1215820800:129900',    '1215907200:124500',    '1215993600:113100',    '1216080000:113100',    '1216166400:111500',    '1216252800:106400',    '1216339200:101100',    '1216425600:97000',    '1216512000:92500',    '1216598400:89300',    '1216684800:89600',    '1216771200:91800',    '1216857600:96000',    '1216944000:104600',    '1217030400:104600',    '1217116800:109400',    '1217203200:107100',    '1217289600:104800',    '1217376000:104800',    '1217462400:95500',    '1217548800:95500',    '1217635200:90800',    '1217721600:91800',    '1217808000:97100',    '1217894400:96000',    '1217980800:96000',    '1218067200:91300',    '1218153600:88600',    '1218240000:87100',    '1218326400:86900',    '1218412800:89700',    '1218499200:93500',    '1218585600:97300',    '1218672000:101400',    '1218758400:106000',    '1218844800:108400',    '1218931200:110300',    '1219017600:99700',    '1219104000:94700',    '1219190400:93800',    '1219276800:93800',    '1219363200:96600',    '1219449600:103600',    '1219536000:103600',    '1219622400:107900',    '1219708800:105200',    '1219795200:106600',    '1219881600:111100',    '1219968000:115300',    '1220054400:113400',    '1220140800:109800',    '1220227200:109800',    '1220313600:105400',    '1220400000:103600',    '1220486400:98000',    '1220572800:100200',    '1220659200:100200',    '1220745600:105400',    '1220832000:107700',    '1220918400:107700',    '1221004800:108000',    '1221091200:106000',    '1221177600:106100',    '1221264000:104600',    '1221350400:98000',    '1221436800:95500',    '1221523200:95500',    '1221609600:92300',    '1221696000:89400',    '1221782400:92500',    '1221868800:96000',    '1221955200:96000',    '1222041600:97700',    '1222128000:96700',    '1222214400:92300',    '1222300800:89200',    '1222387200:90100',    '1222473600:92300',    '1222560000:92300',    '1222646400:88800',    '1222732800:84500',    '1222819200:80400',    '1222905600:76400',    '1222992000:72900',    '1223078400:66900',    '1223164800:66900',    '1223251200:60700',    '1223337600:58000',    '1223424000:55300',    '1223510400:55300',    '1223596800:52700',    '1223683200:50100',    '1223769600:46100',    '1223856000:46100',    '1223942400:44500',    '1224028800:43000',    '1224115200:41600',    '1224201600:41200',    '1224288000:40600',    '1224374400:41300',    '1224460800:41300',    '1224547200:42200',    '1224633600:42500',    '1224720000:42100',    '1224806400:42100',    '1224892800:43600',    '1224979200:43600',    '1225065600:44800',    '1225152000:46000',    '1225238400:47500',    '1225324800:48900',    '1225411200:49900',    '1225497600:50900',    '1225584000:53500',    '1225670400:54900',    '1225756800:57000',    '1225843200:57000',    '1225929600:58200',    '1226016000:57900',    '1226102400:55700',    '1226188800:53300',    '1226275200:51000',    '1226361600:48800',    '1226448000:46800',    '1226534400:44800',    '1226620800:42700',    '1226707200:41300',    '1226793600:40400',    '1226880000:40600',    '1226966400:41300',    '1227052800:41300',    '1227139200:42200',    '1227225600:43400',    '1227312000:43400',    '1227398400:44000',    '1227484800:45300',    '1227571200:45500',    '1227657600:45500',    '1227744000:45700',    '1227830400:44500',    '1227916800:44500',    '1228003200:44900',    '1228089600:44600',    '1228176000:43300',    '1228262400:43300',    '1228348800:43100',    '1228435200:43300',    '1228521600:43600',    '1228608000:44100',    '1228694400:45800',    '1228780800:45800',    '1228867200:45900',    '1228953600:47000',    '1229040000:47000',    '1229126400:48100',    '1229212800:48800',    '1229299200:49800',    '1229385600:50300',    '1229472000:50400',    '1229558400:51800',    '1229644800:52300',    '1229731200:53400',    '1229817600:53400',    '1229904000:56900',    '1229990400:58600',    '1230076800:60500',    '1230163200:61700',    '1230249600:62900',    '1230336000:62900',    '1230422400:65600',    '1230508800:67300',    '1230595200:68200',    '1230681600:69200',    '1230768000:69200',    '1230854400:70200',    '1230940800:70900',    '1231027200:72000',    '1231113600:72700',    '1231200000:71400',    '1231286400:70600',    '1231372800:71400',    '1231459200:72900',    '1231545600:77000',    '1231632000:77000',    '1231718400:75200',    '1231804800:72300',    '1231891200:72300',    '1231977600:70900',    '1232064000:70700',    '1232150400:71400',    '1232236800:73000',    '1232323200:73000',    '1232409600:72500',    '1232496000:72500',    '1232582400:72500',    '1232668800:72900',    '1232755200:72900',    '1232841600:73900',    '1232928000:73900',    '1233014400:74000',    '1233100800:73700',    '1233187200:73700',    '1233273600:73300',    '1233360000:74300',    '1233446400:74400',    '1233532800:74000',    '1233619200:73300',    '1233705600:73300',    '1233792000:73300',    '1233878400:72600',    '1233964800:72400',    '1234051200:72400',    '1234137600:72700',    '1234224000:72400',    '1234310400:71500',    '1234396800:71500',    '1234483200:70900',    '1234569600:71700',    '1234656000:71000',    '1234742400:73100',    '1234828800:73800',    '1234915200:73800',    '1235001600:76300',    '1235088000:76300',    '1235174400:79900',    '1235260800:79900',    '1235347200:80000',    '1235433600:80400',    '1235520000:79600',    '1235606400:80000',    '1235692800:82500',    '1235779200:84900',    '1235865600:87200',    '1235952000:88700',    '1236038400:89600',    '1236124800:90300',    '1236211200:90300',    '1236297600:90500',    '1236384000:90600',    '1236470400:91500',    '1236556800:92200',    '1236643200:92300',    '1236729600:92300',    '1236816000:92100',    '1236902400:91200',    '1236988800:91200',    '1237075200:91000',    '1237161600:91100',    '1237248000:90800',    '1237334400:90700',    '1237420800:90300',    '1237507200:90900',    '1237593600:91000',    '1237680000:92000',    '1237766400:93500',    '1237852800:93500',    '1237939200:93200',    '1238025600:93200',    '1238112000:92100',    '1238198400:92100',    '1238284800:93000',    '1238371200:93300',    '1238457600:92800',    '1238544000:91800',    '1238630400:91000',    '1238716800:91000',    '1238803200:91300',    '1238889600:93000',    '1238976000:93000',    '1239062400:92200',    '1239148800:93300',    '1239235200:94000',    '1239321600:95700',    '1239408000:97000',    '1239494400:100500',    '1239580800:102900',    '1239667200:102900',    '1239753600:108100',    '1239840000:111700',    '1239926400:111700',    '1240012800:114200',    '1240099200:116000',    '1240185600:116000',    '1240272000:111000',    '1240358400:105600',    '1240444800:100400',    '1240531200:95400',    '1240617600:91100',    '1240704000:88100',    '1240790400:86500',    '1240876800:86300',    '1240963200:85900',    '1241049600:85600',    '1241136000:85600',    '1241222400:86100',    '1241308800:86900',    '1241395200:86900',    '1241481600:86500',    '1241568000:85300',    '1241654400:83800',    '1241740800:80100',    '1241827200:79800',    '1241913600:79800',    '1242000000:80100',    '1242086400:79100',    '1242172800:79500',    '1242259200:76200',    '1242345600:74600',    '1242432000:74600',    '1242518400:74700',    '1242604800:75300',    '1242691200:76500',    '1242777600:78100',    '1242864000:77500',    '1242950400:78100',    '1243036800:79800',    '1243123200:81700',    '1243209600:86700',    '1243296000:87200',    '1243382400:87200',    '1243468800:87000',    '1243555200:87000',    '1243641600:87000',    '1243728000:91600',    '1243814400:91800',    '1243900800:91700',    '1243987200:91700',    '1244073600:92300',    '1244160000:92200',    '1244246400:92200',    '1244332800:91500',    '1244419200:91200',    '1244505600:90700',    '1244592000:90600',    '1244678400:91000',    '1244764800:91300',    '1244851200:91300',    '1244937600:92400',    '1245024000:94800',    '1245110400:96400',    '1245196800:97800',    '1245283200:98800',    '1245369600:98800',    '1245456000:98600',    '1245542400:98300',    '1245628800:98000',    '1245715200:97900',    '1245801600:100600',    '1245888000:100800',    '1245974400:100800',    '1246060800:101500',    '1246147200:103400',    '1246233600:103400',    '1246320000:103000',    '1246406400:101900',    '1246492800:103000',    '1246579200:104500',    '1246665600:106900',    '1246752000:106900',    '1246838400:108500',    '1246924800:109900',    '1247011200:110300',    '1247097600:110300',    '1247184000:112200',    '1247270400:118500',    '1247356800:118500',    '1247443200:120900',    '1247529600:123900',    '1247616000:124400',    '1247702400:124200',    '1247788800:121600',    '1247875200:119500',    '1247961600:121200',    '1248048000:121200',    '1248134400:123400',    '1248220800:129200',    '1248307200:129200',    '1248393600:129800',    '1248480000:130900',    '1248566400:130100',    '1248652800:130000',    '1248739200:130600',    '1248825600:132100',    '1248912000:132100',    '1248998400:131500',    '1249084800:130800',    '1249171200:130600',    '1249257600:130500',    '1249344000:130500',    '1249430400:128300',    '1249516800:124700',    '1249603200:122000',    '1249689600:122200',    '1249776000:124200',    '1249862400:125300',    '1249948800:124900',    '1250035200:124100',    '1250121600:123400',    '1250208000:123200',    '1250294400:123700',    '1250380800:123800',    '1250467200:123800',    '1250553600:118300',    '1250640000:114900',    '1250726400:114900',    '1250812800:111300',    '1250899200:111300',    '1250985600:112500',    '1251072000:112600',    '1251158400:108300',    '1251244800:108300',    '1251331200:105000',    '1251417600:105000',    '1251504000:104600',    '1251590400:106200',    '1251676800:107100',    '1251763200:107600',    '1251849600:108000',    '1251936000:106700',    '1252022400:106700',    '1252108800:106700',    '1252195200:110900',    '1252281600:114500',    '1252368000:114500',    '1252454400:113800',    '1252540800:111300',    '1252627200:108600',    '1252713600:108200',    '1252800000:108300',    '1252886400:105400',    '1252972800:105400',    '1253059200:103500',    '1253145600:101900',    '1253232000:101900',    '1253318400:100000',    '1253404800:99500',    '1253491200:100900',    '1253577600:101900',    '1253664000:100700',    '1253750400:102400',    '1253836800:104000',    '1253923200:104000',    '1254009600:106400',    '1254096000:109900',    '1254182400:109900',    '1254268800:109500',    '1254355200:109500',    '1254441600:110600',    '1254528000:110600',    '1254614400:108200',    '1254700800:108400',    '1254787200:108400',    '1254873600:109700',    '1254960000:107200',    '1255046400:106500',    '1255132800:104900',    '1255219200:108200',    '1255305600:108200',    '1255392000:109100',    '1255478400:109100',    '1255564800:108500',    '1255651200:108200',    '1255737600:108200',    '1255824000:109300',    '1255910400:110500',    '1255996800:109700',    '1256083200:108700',    '1256169600:108700',    '1256256000:106300',    '1256342400:109300',    '1256428800:112700',    '1256515200:111500',    '1256601600:111500',    '1256688000:104300',    '1256774400:104300',    '1256860800:102300',    '1256947200:103300',    '1257033600:104900',    '1257120000:106100',    '1257206400:107000',    '1257292800:109800',    '1257379200:109200',    '1257465600:109200',    '1257552000:112400',    '1257638400:112400',    '1257724800:112400',    '1257811200:113700',    '1257897600:116200',    '1257984000:116200',    '1258070400:116100',    '1258156800:118200',    '1258243200:121400',    '1258329600:124500',    '1258416000:127700',    '1258502400:125300',    '1258588800:125300',    '1258675200:125200',    '1258761600:131600',    '1258848000:135300',    '1258934400:135300',    '1259020800:136700',    '1259107200:137200',    '1259193600:138200',    '1259280000:139800',    '1259366400:142900',    '1259452800:145700',    '1259539200:149300',    '1259625600:149300',    '1259712000:150900',    '1259798400:149700',    '1259884800:140500',    '1259971200:140500',    '1260057600:137500',    '1260144000:134600',    '1260230400:134600',    '1260316800:132400',    '1260403200:136900',    '1260489600:136900',    '1260576000:138700',    '1260662400:141700',    '1260748800:146000',    '1260835200:156300',    '1260921600:156300',    '1261008000:162100',    '1261094400:162100',    '1261180800:165500',    '1261267200:167200',    '1261353600:163200',    '1261440000:163200',    '1261526400:160500',    '1261612800:159200',    '1261699200:158100',    '1261785600:154400',    '1261872000:152100',    '1261958400:152100',    '1262044800:146600',    '1262131200:146600',    '1262217600:145100',    '1262304000:143700',    '1262390400:142200',    '1262476800:138600',    '1262563200:131800',    '1262649600:129400',    '1262736000:129400',    '1262822400:128800',    '1262908800:129900',    '1262995200:131400',    '1263081600:132700',    '1263168000:132700',    '1263254400:129000',    '1263340800:129000',    '1263427200:127000',    '1263513600:127000',    '1263600000:128200',    '1263686400:132200',    '1263772800:132200',    '1263859200:136700',    '1263945600:138400',    '1264032000:138400',    '1264118400:146200',    '1264204800:146200',    '1264291200:153900',    '1264377600:153900',    '1264464000:157200',    '1264550400:160100',    '1264636800:161900',    '1264723200:168200',    '1264809600:172000',    '1264896000:175700',    '1264982400:176100',    '1265068800:176100',    '1265155200:175400',    '1265241600:175400',    '1265328000:176600',    '1265414400:181900',    '1265500800:185600',    '1265587200:182600',    '1265673600:182600',    '1265760000:183800',    '1265846400:180300',    '1266019200:178700',    '1266105600:178400',    '1266192000:176400',    '1266278400:176400',    '1266364800:175300',    '1266451200:173600',    '1266537600:172800',    '1266624000:172800',    '1266710400:172000',    '1266796800:170400',    '1266883200:170400',    '1266969600:165100',    '1267056000:161300',    '1267142400:160400',    '1267228800:158000',    '1267315200:158000',    '1267401600:152300',    '1267488000:152300',    '1267574400:148200',    '1267660800:142500',    '1267747200:142500',    '1267833600:142700',    '1267920000:146100',    '1268006400:145100',    '1268092800:142600',    '1268179200:139000',    '1268265600:137800',    '1268352000:137800',    '1268438400:138000',    '1268524800:143100',    '1268611200:146400',    '1268697600:146400',    '1268784000:149200',    '1268870400:152600',    '1268956800:153600',    '1269043200:156800',    '1269129600:159400',    '1269216000:159500',    '1269302400:160200',    '1269388800:160200',    '1269475200:165100',    '1269561600:167500',    '1269648000:167500',    '1269734400:170600',    '1269820800:169100',    '1269907200:165400',    '1269993600:160300',    '1270080000:153900',    '1270166400:148400',    '1270252800:142200',    '1270339200:136200',    '1270425600:133200',    '1270512000:130100',    '1270598400:130100',    '1270684800:132500',    '1270771200:137800',    '1270857600:137800',    '1270944000:136100',    '1271030400:133500',    '1271116800:126900',    '1271203200:126900',    '1271289600:121300',    '1271376000:112400',    '1271462400:112400',    '1271548800:113400',    '1271635200:115000',    '1271721600:115000',    '1271808000:114800',    '1271894400:114800',    '1271980800:115800',    '1272067200:115800',    '1272153600:116800',    '1272240000:115800',    '1272326400:115300',    '1272412800:115100',    '1272499200:115100',    '1272585600:115100',    '1272672000:114400',    '1272758400:113400',    '1272844800:112500',    '1272931200:112500',    '1273017600:108400',    '1273104000:108400',    '1273190400:103400',    '1273276800:103400',    '1273363200:108400',    '1273449600:108400',    '1273536000:110800',    '1273622400:113000',    '1273708800:114600',    '1273795200:115000',    '1273881600:115700',    '1273968000:115700',    '1274054400:113500',    '1274140800:111400',    '1274227200:108900',    '1274313600:108900',    '1274400000:107500',    '1274486400:106800',    '1274572800:107000',    '1274659200:105700',    '1274745600:106000',    '1274832000:108600',    '1274918400:108600',    '1275004800:108700',    '1275091200:113200',    '1275177600:116200',    '1275264000:117500',    '1275350400:117000',    '1275436800:117900',    '1275523200:117900',    '1275609600:118700',    '1275696000:119600',    '1275782400:120500',    '1275868800:121100',    '1275955200:120800',    '1276041600:120800',    '1276128000:123300',    '1276214400:126400',    '1276300800:126400',    '1276387200:126200',    '1276473600:126200',    '1276560000:123000',    '1276646400:121600',    '1276732800:121600',    '1276819200:123100',    '1276905600:123100',    '1276992000:128800',    '1277078400:131600',    '1277164800:133300',    '1277251200:133300',    '1277337600:132500',    '1277424000:132500',    '1277510400:132700',    '1277596800:131900',    '1277683200:130800',    '1277769600:127700',    '1277856000:125600',    '1277942400:125600',    '1278028800:127500',    '1278115200:129200',    '1278201600:128400',    '1278288000:125400',    '1278374400:125400',    '1278460800:126200',    '1278547200:129000',    '1278633600:127200',    '1278720000:127200',    '1278806400:126900',    '1278892800:125700',    '1278979200:123600',    '1279065600:123600',    '1279152000:122700',    '1279238400:122700',    '1279324800:122100',    '1279411200:121000',    '1279497600:122600',    '1279584000:120500',    '1279670400:120500',    '1279756800:113500',    '1279843200:112800',    '1279929600:112800',    '1280016000:114000',    '1280102400:113600',    '1280188800:114600',    '1280275200:116600',    '1280361600:122800',    '1280448000:122800',    '1280534400:125900',    '1280620800:126800',    '1280707200:123900',    '1280793600:123900',    '1280880000:123800',    '1280966400:114200',    '1281052800:114200',    '1281139200:104600',    '1281225600:104600',    '1281312000:102000',    '1281398400:98900',    '1281484800:94900',    '1281571200:94900',    '1281657600:95100',    '1281744000:94400',    '1281830400:93700',    '1281916800:91800',    '1282003200:90800',    '1282089600:90800',    '1282176000:85300',    '1282262400:85300',    '1282348800:83700',    '1282435200:82100',    '1282521600:81000',    '1282608000:80700',    '1282694400:80000',    '1282780800:73800',    '1282867200:71100',    '1282953600:71100',    '1283040000:68400',    '1283126400:66500',    '1283212800:65800',    '1283299200:65600',    '1283385600:65600',    '1283472000:64400',    '1283558400:63700',    '1283644800:66600',    '1283731200:66600',    '1283817600:68900',    '1283904000:68900',    '1283990400:70100',    '1284076800:71300',    '1284163200:72200',    '1284249600:73900',    '1284336000:75700',    '1284422400:74600',    '1284508800:74600',    '1284595200:74700',    '1284681600:75000',    '1284768000:75700',    '1284854400:75700',    '1284940800:75200',    '1285027200:75200',    '1285113600:70800',    '1285200000:70800',    '1285286400:69800',    '1285372800:69200',    '1285459200:70200',    '1285545600:70400',    '1285632000:68300',    '1285718400:68300',    '1285804800:69100',    '1285891200:69100',    '1285977600:69600',    '1286064000:69600',    '1286150400:70900',    '1286236800:72800',    '1286323200:74700',    '1286409600:75900',    '1286496000:76600',    '1286582400:76600',    '1286668800:75200',    '1286755200:70500',    '1286841600:70500',    '1286928000:68800',    '1287014400:64700',    '1287100800:63600',    '1287187200:63600',    '1287273600:64700',    '1287360000:65600',    '1287446400:63200',    '1287532800:63200',    '1287619200:62300',    '1287705600:62300',    '1287792000:62000',    '1287878400:62800',    '1287964800:63200',    '1288051200:63200',    '1288137600:63700',    '1288224000:63800',    '1288310400:67000',    '1288396800:67000',    '1288483200:67200',    '1288569600:67100',    '1288656000:67100',    '1288742400:65200',    '1288828800:64800',    '1288915200:65700',    '1289088000:67700',    '1289174400:66400',    '1289260800:64300',    '1289347200:64300',    '1289433600:62200',    '1289520000:60800',    '1289606400:60300',    '1289692800:60700',    '1289779200:61800',    '1289865600:61800',    '1289952000:64200',    '1290038400:63900',    '1290124800:63900',    '1290211200:64000',    '1290297600:67100',    '1290384000:67100',    '1290470400:66300',    '1290556800:66900',    '1290643200:68600',    '1290729600:68600',    '1290816000:70100',    '1290902400:73400',    '1290988800:73400',    '1291075200:72000',    '1291161600:70500',    '1291248000:70400',    '1291334400:70400',    '1291420800:69500',    '1291507200:69800',    '1291593600:68400',    '1291680000:68400',    '1291766400:65500',    '1291852800:64900',    '1291939200:64900',    '1292025600:64300',    '1292112000:65500',    '1292198400:67000',    '1292284800:69000',    '1292371200:71900',    '1292457600:71900',    '1292544000:73100',    '1292630400:73100',    '1292716800:73200',    '1292803200:73200',    '1292889600:73900',    '1292976000:74700',    '1293062400:75000',    '1293148800:74800',    '1293235200:74800',    '1293321600:74300',    '1293408000:73600',    '1293494400:72200',    '1293580800:72200',    '1293667200:70700',    '1293753600:67800',    '1293840000:68800',    '1293926400:67800',    '1294012800:67700',    '1294185600:67300',    '1294358400:63300',    '1294531200:61900',    '1294617600:60600',    '1294704000:61200',    '1294790400:67100',    '1294876800:70300',    '1294963200:71600',    '1295136000:73400',    '1295222400:75900',    '1295308800:75500',    '1295395200:76500',    '1295568000:76300',    '1295654400:77700',    '1295827200:80000',    '1296000000:79500',    '1296086400:78000',    '1296259200:74200',    '1296432000:73500',    '1296604800:70100',    '1296691200:66600',    '1296777600:63300',    '1296950400:57200',    '1297036800:54900',    '1297123200:50500',    '1297209600:50500',    '1297382400:44000',    '1297555200:42800',    '1297641600:42100',    '1297728000:40800',    '1297814400:40800',    '1297987200:43603',    '1298160000:45800',    '1298246400:46200',    '1298505600:44800',    '1298592000:44800',    '1298678400:44000',    '1298764800:43200',    '1298851200:40600',    '1299024000:39600',    '1299110400:39400',    '1299196800:39400',    '1299283200:40200',    '1299369600:40800',    '1299456000:42000',    '1299628800:43600',    '1299801600:46000',    '1299974400:46100',    '1300060800:47300',    '1300147200:48000',    '1300233600:48000',    '1300320000:48400',    '1300492800:49200',    '1300665600:48600',    '1300752000:47200',    '1301011200:48600',    '1301184000:49200',    '1301270400:48100',    '1301443200:47500',    '1301529600:49000',    '1301702400:50600',    '1301788800:51900',    '1301875200:53100',    '1302048000:55300',    '1302220800:56200',    '1302307200:56700',    '1302566400:53800',    '1302739200:52900',    '1302912000:52300',    '1302998400:52900',    '1303084800:51800',    '1303257600:49000',    '1303344000:47900',    '1303430400:46600',    '1303516800:45800',    '1303603200:44900',    '1303689600:43400',    '1303776000:42600',    '1303862400:41100',    '1304035200:37700',    '1304121600:36500',    '1304208000:35500',    '1304294400:34300',    '1304380800:32300',    '1304467200:31300',    '1304640000:30600',    '1304726400:30000',    '1304812800:29800',    '1304899200:29500',    '1304985600:30300',    '1305158400:30800',    '1305244800:30600',    '1305417600:31400',    '1305504000:32000',    '1305676800:31900',    '1305849600:32800',    '1305936000:34600',    '1306022400:34400',    '1306281600:36200',    '1306368000:37500',    '1306454400:38800',    '1306627200:41600',    '1306713600:43100',    '1306800000:44600',    '1306886400:45700',    '1307059200:46700',    '1307232000:50500',    '1307318400:51500',    '1307404800:51300',    '1307491200:51600',    '1307664000:52300',    '1307750400:52100',    '1307836800:52300',    '1307923200:52700',    '1308096000:52000',    '1308268800:51200',    '1308355200:51300',    '1308441600:51600',    '1308528000:50800',    '1308700800:49200',    '1308873600:45600',    '1308960000:43600',    '1309046400:42400',    '1309132800:40700',    '1309305600:38000',    '1309478400:34500',    '1309564800:32800',    '1309651200:31500',    '1309737600:31100',    '1309910400:30700',    '1310083200:30900',    '1310169600:31000',    '1310256000:31400',    '1310342400:31800',    '1310515200:32700',    '1310688000:33800',    '1310860800:34900',    '1310947200:35800',    '1311120000:38500',    '1311292800:39900',    '1311379200:39500',    '1311465600:38800',    '1311724800:36400',    '1311897600:34200',    '1311984000:33400',    '1312070400:32700',    '1312156800:31900',    '1312329600:30600',    '1312502400:30900',    '1312675200:30600',    '1312761600:30600',    '1312934400:30500',    '1313020800:29700',    '1313193600:29300',    '1313625600:27900',    '1313884800:27500',    '1313971200:27100',    '1314144000:27200',    '1314316800:27700',    '1314489600:27800',    '1314576000:27500',    '1314748800:27300',    '1314921600:28000',    '1315008000:28400',    '1315094400:28400',    '1315180800:28500',    '1315353600:28400',    '1315612800:29200',    '1315785600:29700',    '1315958400:32000',    '1316044800:33200',    '1316131200:33200',    '1316304000:35700',    '1316563200:36900',    '1316736000:37600',    '1316908800:37100',    '1316995200:35400',    '1317081600:34000',    '1317340800:32600',    '1317427200:30300',    '1317513600:30300',    '1317600000:29500',    '1317772800:27400',    '1317945600:27000',    '1318118400:26800',    '1318204800:26600',    '1318291200:27300',    '1318550400:27500',    '1318723200:29100',    '1318809600:30300',    '1318982400:32100',    '1319155200:34400',    '1319328000:35500',    '1319414400:36600',    '1319587200:37900',    '1319760000:40600',    '1319932800:40300',    '1320192000:40600',    '1320278400:41000',    '1320364800:40900',    '1320451200:40900',    '1320537600:40600',    '1320624000:39800',    '1320796800:40600',    '1320969600:41200',    '1321142400:43300',    '1321401600:44400',    '1321574400:45000',    '1321660800:43500',    '1321833600:43000',    '1322092800:38400',    '1322179200:38000',    '1322265600:38000',    '1322438400:37500',    '1322524800:36500',    '1322611200:34900',    '1322784000:33900',    '1322956800:32700',    '1323043200:30838',    '1323129600:30194',    '1323216000:30194',    '1323302400:28756',    '1323388800:27689',    '1323475200:27689',    '1323561600:26936',    '1323648000:25716',    '1323734400:25347',    '1323820800:24790',    '1323907200:24790',    '1323993600:24719',    '1324080000:24719',    '1324166400:25207',    '1324252800:26192',    '1324339200:26934',    '1324425600:28047',    '1324512000:29072',    '1324598400:29072',    '1324684800:29956',    '1324771200:31222',    '1324857600:32691',    '1324944000:33853',    '1325030400:34161',    '1325116800:34927',    '1325203200:34337',    '1325289600:34613',    '1325376000:34905',    '1325462400:35106',    '1325548800:35025',    '1325635200:35131',    '1325721600:34740',    '1325808000:34299',    '1325894400:34299',    '1325980800:35057',    '1326067200:34763',    '1326153600:34292',    '1326240000:34567',    '1326326400:34567',    '1326412800:35440',    '1326499200:35164',    '1326585600:34318',    '1326672000:34015',    '1326758400:33255',    '1326844800:32657',    '1326931200:32657',    '1327017600:34069',    '1327104000:35559',    '1327190400:36961',    '1327276800:38111',    '1327363200:39748',    '1327449600:39748',    '1327536000:41020',    '1327622400:41474',    '1327708800:42593',    '1327795200:43115',    '1327881600:42959',    '1327968000:42959',    '1328054400:42399',    '1328140800:41888',    '1328227200:41888',    '1328313600:40960',    '1328400000:40373',    '1328486400:40373',    '1328572800:39816',    '1328659200:39566',    '1328745600:39566',    '1328832000:38451',    '1328918400:38451',    '1329004800:37423',    '1329091200:36671',    '1329177600:36580',    '1329264000:36580',    '1329350400:36038',    '1329436800:35900',    '1329523200:34798',    '1329609600:36615',    '1329696000:36079',    '1329782400:35330',    '1329868800:35823',    '1329955200:36828',    '1330041600:38169',    '1330128000:38575',    '1330214400:39331',    '1330300800:38991',    '1330387200:38991',    '1330473600:39110',    '1330560000:39990',    '1330646400:41720',    '1330732800:43793',    '1330819200:45974',    '1330905600:48273',    '1330992000:48273',    '1331078400:50687',    '1331164800:53222',    '1331251200:55857',    '1331337600:58297',    '1331424000:58297',    '1331510400:60574',    '1331596800:61866',    '1331683200:62272',    '1331769600:61887',    '1331856000:61887',    '1331942400:60765',    '1332028800:61378',    '1332115200:63232',    '1332201600:65619',    '1332288000:65619',    '1332374400:68441',    '1332460800:68035',    '1332547200:67630',    '1332633600:67224',    '1332720000:66819',    '1332806400:66413',    '1332892800:66413',    '1332979200:64773',    '1333065600:64773',    '1333152000:62166',    '1333238400:62291',    '1333324800:59991',    '1333411200:58331',    '1333497600:58331',    '1333584000:57054',    '1333670400:56850',    '1333756800:56850',    '1333843200:57057',    '1333929600:57057',    '1334016000:57579',    '1334102400:57579',    '1334188800:58996',    '1334275200:58996',    '1334361600:58009',    '1334448000:58255',    '1334534400:57995',    '1334620800:57995',    '1334707200:57751',    '1334793600:57751',    '1334880000:58887',    '1334966400:58118',    '1335052800:58118',    '1335139200:57808',    '1335225600:57808',    '1335312000:58037',    '1335398400:58037',    '1335484800:58555',    '1335571200:58555',    '1335657600:57468',    '1335744000:54606',    '1335830400:53549',    '1335916800:52466',    '1336003200:52466',    '1336089600:51106',    '1336176000:49887',    '1336262400:49887',    '1336348800:48164',    '1336435200:46639',    '1336521600:46053',    '1336608000:44635',    '1336694400:44635',    '1336780800:42858',    '1336867200:41711',    '1336953600:40776',    '1337040000:40169',    '1337126400:40169',    '1337212800:39837',    '1337299200:39534',    '1337385600:40460',    '1337472000:41473',    '1337558400:42350',    '1337644800:42350',    '1337731200:42430',    '1337817600:42394',    '1337904000:42394',    '1337990400:42434',    '1338076800:42434',    '1338163200:41988',    '1338249600:42197',    '1338336000:40660',    '1338422400:39094',    '1338508800:37381',    '1338595200:35973',    '1338681600:34506',    '1338768000:32783',    '1338854400:31477',    '1338940800:30195',    '1339027200:28977',    '1339113600:27543',    '1339200000:26303',    '1339286400:26303',    '1339372800:25029',    '1339459200:23867',    '1339545600:23867',    '1339632000:22775',    '1339718400:22120',    '1339804800:21194',    '1339891200:20314',    '1339977600:20314',    '1340064000:19536',    '1340150400:19044',    '1340236800:18545',    '1340323200:17937',    '1340409600:17406',    '1340496000:17406',    '1340582400:16913',    '1340668800:16913',    '1340755200:16582',    '1340841600:16242',    '1340928000:16242',    '1341014400:15841',    '1341100800:15781',    '1341187200:16023',    '1341273600:16023',    '1341360000:15796',    '1341446400:15796',    '1341532800:15514',    '1341619200:15514',    '1341705600:15419',    '1341792000:15419',    '1341878400:15402',    '1341964800:15801',    '1342051200:15801',    '1342137600:15445',    '1342224000:15445',    '1342310400:15198',    '1342396800:14912',    '1342483200:14912',    '1342569600:15041',    '1342656000:15041',    '1342742400:15471',    '1342828800:15834',    '1342915200:15834',    '1343001600:15959',    '1343088000:16043',    '1343174400:16043',    '1343260800:15852',    '1343347200:15852',    '1343433600:16005',    '1343520000:16005',    '1343606400:16031',    '1343692800:16031',    '1343779200:15985',    '1343865600:16090',    '1343952000:16090',    '1344038400:15955',    '1344124800:15955',    '1344211200:16128',    '1344297600:16128',    '1344384000:16547',    '1344470400:16547',    '1344556800:16857',    '1344643200:16857',    '1344729600:17406',    '1344816000:17406',    '1344902400:17942',    '1344988800:18401',    '1345075200:18401',    '1345161600:18658',    '1345248000:18658',    '1345334400:18833',    '1345420800:18833',    '1345507200:18410',    '1345593600:18410',    '1345680000:17893',    '1345766400:17893',    '1345852800:17493',    '1345939200:17493',    '1346025600:17368',    '1346112000:17368',    '1346198400:16887',    '1346284800:16887',    '1346371200:16546',    '1346457600:16546',    '1346544000:16234',    '1346630400:16234',    '1346716800:15998',    '1346803200:15998',    '1346889600:15700',    '1346976000:15700',    '1347062400:15625',    '1347148800:15625',    '1347235200:15790',    '1347321600:15737',    '1347408000:15737',    '1347494400:16066',    '1347580800:16066',    '1347667200:16176',    '1347753600:16176',    '1347840000:16181',    '1347926400:16181',    '1348012800:16447',    '1348099200:16447',    '1348185600:16408',    '1348272000:16408',    '1348358400:16333',    '1348444800:16333',    '1348531200:16333',    '1348617600:16275',    '1348704000:16275',    '1348790400:16204',    '1348876800:16204',    '1348963200:16029',    '1349049600:16029',    '1349136000:16104',    '1349222400:16104',    '1349308800:16461',    '1349395200:16461',    '1349481600:16808',    '1349568000:16808',    '1349654400:17147',    '1349740800:17816',    '1349827200:17816',    '1349913600:18516',    '1350000000:18516',    '1350086400:19106',    '1350172800:19106',    '1350259200:19631',    '1350345600:19631',    '1350432000:19631',    '1350518400:20127',    '1350604800:20127',    '1350691200:20127',    '1350777600:20447',    '1350864000:20447',    '1350950400:20315',    '1351036800:20315',    '1351123200:20482',    '1351209600:20482',    '1351296000:20283',    '1351382400:20283',    '1351468800:19761',    '1351555200:19761',    '1351641600:19814',    '1351728000:19814',    '1351814400:19814',    '1351900800:19884',    '1351987200:19884',    '1352073600:19626',    '1352160000:19399',    '1352246400:19171',    '1352332800:18944',    '1352419200:18716',    '1352505600:18489',    '1352592000:18261',    '1352678400:18034',    '1352764800:17806',    '1352851200:17806',    '1352937600:17555',    '1353024000:17555',    '1353110400:17555',    '1353196800:17218',    '1353283200:17218',    '1353369600:16776',    '1353456000:16776',    '1353542400:16682',    '1353628800:16682',    '1353715200:16508',    '1353801600:16508',    '1353888000:16301',    '1353974400:16301',    '1354060800:16301',    '1354147200:16138',    '1354233600:16138',    '1354320000:16431',    '1354406400:16431',    '1354492800:16733',    '1354579200:16733',    '1354665600:17537',    '1354752000:17537',    '1354838400:18131',    '1354924800:18131',    '1355011200:18441',    '1355097600:18441',    '1355184000:18441',    '1355270400:18966',    '1355356800:18966',    '1355443200:18966',    '1355529600:19589',    '1355616000:19589',    '1355702400:19589',    '1355788800:19845',    '1355875200:19845',    '1355961600:19845',    '1356048000:20223',    '1356134400:20223',    '1356220800:20223',    '1356307200:20232',    '1356393600:20232',    '1356480000:20232',    '1356566400:20973',    '1356652800:20973',    '1356739200:20973',    '1356825600:21795',    '1356912000:21795',    '1356998400:21795',    '1357084800:22798',    '1357171200:22798',    '1357257600:22798',    '1357344000:23357',    '1357430400:23357',    '1357516800:23357',    '1357603200:23985',    '1357689600:23985',    '1357776000:23985',    '1357862400:23985',    '1357948800:24842',    '1358035200:24842',    '1358121600:24842',    '1358208000:25577',    '1358294400:25577',    '1358380800:25577',    '1358467200:26431',    '1358553600:26431',    '1358640000:26431',    '1358726400:26821',    '1358812800:27196',    '1358899200:27196',    '1358985600:27688',    '1359072000:27688',    '1359158400:28397',    '1359244800:28397',    '1359331200:28940',    '1359417600:28940',    '1359504000:28940',    '1359590400:29528',    '1359676800:29528',    '1359763200:30250',    '1359849600:30250',    '1359936000:30250',    '1360022400:30797',    '1360108800:30797',    '1360195200:30797',    '1360281600:31574',    '1360368000:31574',    '1360454400:31574',    '1360540800:32018',    '1360627200:32018',    '1360713600:32018',    '1360800000:32629',    '1360886400:32629',    '1360972800:32629',    '1361059200:33215',    '1361145600:33215',    '1361232000:33215',    '1361318400:33170',    '1361404800:33170',    '1361491200:33170',    '1361577600:33635',    '1361664000:33635',    '1361750400:33635',    '1361836800:33724',    '1361923200:33724',    '1362009600:33724',    '1362096000:33724',    '1362182400:33451',    '1362268800:33451',    '1362355200:33451',    '1362441600:33132',    '1362528000:33132',    '1362614400:33132',    '1362700800:33132',    '1362787200:32249',    '1362873600:32249',    '1362960000:32249',    '1363046400:31676',    '1363132800:31676',    '1363219200:31676',    '1363305600:30953',    '1363392000:30953',    '1363478400:30953',    '1363564800:30699',    '1363651200:30699',    '1363737600:30699',    '1363824000:30146',    '1363910400:30146',    '1363996800:30146',    '1364083200:29186',    '1364169600:29186',    '1364256000:29186',    '1364342400:28562',    '1364428800:28562',    '1364515200:28562',    '1364601600:27932',    '1364688000:27932',    '1364774400:27932',    '1364860800:27409',    '1364947200:27222',    '1365033600:27035',    '1365120000:26848',    '1365206400:26660',    '1365292800:26473',    '1365379200:26286',    '1365465600:26099',    '1365552000:26099',    '1365638400:26099',    '1365724800:25464',    '1365811200:25464',    '1365897600:25464',    '1365984000:24867',    '1366070400:24867',    '1366156800:24867',    '1366243200:24867',    '1366329600:24150',    '1366416000:24150',    '1366502400:24150',    '1366588800:23555',    '1366675200:23555',    '1366761600:23555',    '1366848000:23555',    '1366934400:23555',    '1367020800:22471',    '1367107200:22471',    '1367193600:22471',    '1367280000:21694',    '1367366400:21694',    '1367452800:21694',    '1367539200:20807',    '1367625600:20807',    '1367712000:20807',    '1367798400:20115',    '1367884800:20115',    '1367971200:20115',    '1368057600:20115',    '1368144000:19312',    '1368230400:19312',    '1368316800:19312',    '1368403200:18947',    '1368489600:18947',    '1368576000:18947',    '1368662400:18947',    '1368748800:18661',    '1368835200:18661',    '1368921600:18661',    '1369008000:18661',    '1369094400:18156',    '1369180800:18156',    '1369267200:18156',    '1369353600:18156',    '1369440000:17853',    '1369526400:17853',    '1369612800:17853',    '1369699200:17457',    '1369785600:17457',    '1369872000:17457',    '1369958400:17457',    '1370044800:17228',    '1370131200:17228',    '1370217600:17228',    '1370304000:17089',    '1370390400:17089',    '1370476800:17089',    '1370563200:16977',    '1370649600:16977',    '1370736000:16977',    '1370822400:16730',    '1370908800:16730',    '1370995200:16681',    '1371081600:16681',    '1371168000:16681',    '1371254400:17016',    '1371340800:17016',    '1371427200:17016',    '1371513600:17200',    '1371600000:17200',    '1371686400:17200',    '1371772800:17706',    '1371859200:17706',    '1371945600:17706',    '1372032000:18144',    '1372118400:18144',    '1372204800:18144',    '1372291200:18665',    '1372377600:18665',    '1372464000:18665',    '1372550400:19329',    '1372636800:19329',    '1372723200:19329',    '1372809600:19802',    '1372896000:19802',    '1372982400:19802',    '1373068800:19802',    '1373155200:19942',    '1373241600:19942',    '1373328000:19942',    '1373414400:19942',    '1373500800:20125',    '1373587200:20125',    '1373673600:20125',    '1373760000:20125',    '1373846400:20274',    '1373932800:20274',    '1374019200:20313',    '1374105600:20351',    '1374192000:20390',    '1374278400:20429',    '1374364800:20467',    '1374451200:20506',    '1374537600:20506',    '1374624000:20982',    '1374710400:20982',    '1374796800:20982',    '1374883200:21265',    '1374969600:21265',    '1375056000:21265',    '1375142400:22038',    '1375228800:22038',    '1375315200:22038',    '1375401600:22038',    '1375488000:22936',    '1375574400:22936',    '1375660800:22936',    '1375747200:22936',    '1375833600:23680',    '1375920000:23680',    '1376006400:23680',    '1376092800:23680',    '1376179200:24419',    '1376265600:24419',    '1376352000:24419',    '1376438400:24419',    '1376524800:24665',    '1376611200:24665',    '1376697600:24665',    '1376784000:24665',    '1376870400:24665',    '1376956800:24640',    '1377043200:24640',    '1377129600:24640',    '1377216000:24640',    '1377302400:24640',    '1377388800:24798',    '1377475200:24798',    '1377561600:24798',    '1377648000:24798',    '1377734400:24798',    '1377820800:24798',    '1377907200:24853',    '1377993600:24853',    '1378080000:24853',    '1378166400:24853',    '1378252800:24853',    '1378339200:24853',    '1378425600:24757',    '1378512000:24757',    '1378598400:24757',    '1378684800:24757',    '1378771200:24757',    '1378857600:24757',    '1378944000:24757',    '1379030400:24466',    '1379116800:24466',    '1379203200:24466',    '1379289600:24466',    '1379376000:24466',    '1379462400:24466',    '1379548800:23869',    '1379635200:23869',    '1379721600:23869',    '1379808000:23869',    '1379894400:23869',    '1379980800:23869',    '1380067200:23869',    '1380153600:23818',    '1380240000:23818',    '1380326400:23818',    '1380412800:23818',    '1380499200:23818',    '1380585600:23818',    '1380672000:22979',    '1380758400:22979',    '1380844800:22979',    '1380931200:22979',    '1381017600:22979',    '1381104000:22979',    '1381190400:22780',    '1381276800:22581',    '1381363200:22382',    '1381449600:22183',    '1381536000:21983',    '1381622400:21784',    '1381708800:21585',    '1381795200:21386',    '1381881600:21386',    '1381968000:21386',    '1382054400:21386',    '1382140800:21386',    '1382227200:20541',    '1382313600:20541',    '1382400000:20541',    '1382486400:20541',    '1382572800:20541',    '1382659200:19891',    '1382745600:19891',    '1382832000:19891',    '1382918400:19891',    '1383004800:19891',    '1383091200:19362',    '1383177600:19362',    '1383264000:19362',    '1383350400:19362',    '1383436800:19362',    '1383523200:19362',    '1383609600:18900',    '1383696000:18900',    '1383782400:18900',    '1383868800:18900',    '1383955200:18900',    '1384041600:18900',    '1384128000:18662',    '1384214400:18662',    '1384300800:18662',    '1384387200:18662',    '1384473600:18662',    '1384560000:18662',    '1384646400:18407',    '1384732800:18407',    '1384819200:18407',    '1384905600:18407',    '1384992000:18407',    '1385078400:18407',    '1385164800:18407',    '1385251200:17734',    '1385337600:17734',    '1385424000:17642',    '1385510400:17549',    '1385596800:17457',    '1385683200:17364',    '1385769600:17272',    '1385856000:17179',    '1385942400:17087',    '1386028800:17087',    '1386115200:17087',    '1386201600:17087',    '1386288000:16421',    '1386374400:16421',    '1386460800:16421',    '1386547200:16421',    '1386633600:16421',    '1386720000:15801',    '1386806400:15801',    '1386892800:15801',    '1386979200:15801',    '1387065600:15801',    '1387152000:15801',    '1387238400:15191',    '1387324800:15191',    '1387411200:15191',    '1387497600:15191',    '1387584000:15191',    '1387670400:15191',    '1387756800:14604',    '1387843200:14604',    '1387929600:14604',    '1388016000:14604',    '1388102400:14604',    '1388188800:14089',    '1388275200:14089',    '1388361600:14089',    '1388448000:14089',    '1388534400:14089',    '1388620800:13532',    '1388707200:13532',    '1388793600:13532',    '1388880000:13532',    '1388966400:13532',    '1389052800:12990',    '1389139200:12990',    '1389225600:12990',    '1389312000:12990',    '1389398400:12990',    '1389484800:12990',    '1389571200:12471',    '1389657600:12471',    '1389744000:12471',    '1389830400:12471',    '1389916800:12471',    '1390003200:12105',    '1390089600:12105',    '1390176000:12105',    '1390262400:12105',    '1390348800:11869',    '1390435200:11869',    '1390521600:11869',    '1390608000:11869',    '1390694400:11533',    '1390780800:11533',    '1390867200:11533',    '1390953600:11533',    '1391040000:11533',    '1391126400:11276',    '1391212800:11276',    '1391299200:11276',    '1391385600:11276',    '1391472000:11175',    '1391558400:11175',    '1391644800:11175',    '1391731200:11175',    '1391817600:11034',    '1391904000:11034',    '1391990400:11034',    '1392076800:11034',    '1392163200:11034',    '1392249600:11019',    '1392336000:11019',    '1392422400:11019',    '1392508800:11019',    '1392595200:11094',    '1392681600:11094',    '1392768000:11094',    '1392854400:11094',    '1392940800:11094',    '1393027200:11248',    '1393113600:11248',    '1393200000:11248',    '1393286400:11248',    '1393372800:11248',    '1393459200:11497',    '1393545600:11497',    '1393632000:11497',    '1393718400:11497',    '1393804800:11705',    '1393891200:11705',    '1393977600:11705',    '1394064000:11705',    '1394150400:11705',    '1394236800:11994',    '1394323200:11994',    '1394409600:11994',    '1394496000:11994',    '1394582400:11994',    '1394668800:12208',    '1394755200:12208',    '1394841600:12208',    '1394928000:12208',    '1395014400:12304',    '1395100800:12304',    '1395187200:12304',    '1395273600:12304',    '1395360000:12304',    '1395446400:12304',    '1395532800:12258',    '1395619200:12258',    '1395705600:12258',    '1395792000:12258',    '1395878400:12258',    '1395964800:12258',    '1396051200:12035',    '1396137600:12035',    '1396224000:12035',    '1396310400:12035',    '1396396800:12035',    '1396483200:11750',    '1396569600:11750',    '1396656000:11750',    '1396742400:11750',    '1396828800:11750',    '1396915200:11855',    '1397001600:11855',    '1397088000:11855',    '1397174400:11855',    '1397260800:11855',    '1397347200:11672',    '1397433600:11672',    '1397520000:11672',    '1397606400:11672',    '1397692800:11672',    '1397779200:11255',    '1397865600:11255',    '1397952000:11255',    '1398038400:11255',    '1398124800:11255',    '1398211200:10806',    '1398297600:10806',    '1398384000:10806',    '1398470400:10806',    '1398556800:10806',    '1398643200:10376',    '1398729600:10376',    '1398816000:10376',    '1398902400:10376',    '1398988800:10376',    '1399075200:10011',    '1399161600:10011',    '1399248000:10011',    '1399334400:10011',    '1399420800:10011',    '1399507200:9734',    '1399593600:9734',    '1399680000:9734',    '1399766400:9734',    '1399852800:9711',    '1399939200:9688',    '1400025600:9688',    '1400112000:9688',    '1400198400:9688',    '1400284800:9688',    '1400371200:9688',    '1400457600:9663',    '1400544000:9663',    '1400630400:9663',    '1400716800:9663',    '1400803200:9663',    '1400889600:9663',    '1400976000:9563',    '1401062400:9563',    '1401148800:9563',    '1401235200:9563',    '1401321600:9563',    '1401408000:9563',    '1401494400:9563',    '1401580800:9374',    '1401667200:9374',    '1401753600:9374',    '1401840000:9374',    '1401926400:9374',    '1402012800:9140',    '1402099200:9140',    '1402185600:9140',    '1402272000:9140',    '1402358400:9140',    '1402444800:8960',    '1402531200:8960',    '1402617600:8960',    '1402704000:8960',    '1402790400:8960',    '1402876800:8960',    '1402963200:8647',    '1403049600:8647',    '1403136000:8647',    '1403222400:8647',    '1403308800:8647',    '1403395200:8382',    '1403481600:8382',    '1403568000:8382',    '1403654400:8382',    '1403740800:8382',    '1403827200:8273',    '1403913600:8273',    '1404000000:8273',    '1404086400:8273',    '1404172800:8273',    '1404259200:8204',    '1404345600:8204',    '1404432000:8204',    '1404518400:8204',    '1404604800:8204',    '1404691200:8210',    '1404777600:8210',    '1404864000:8210',    '1404950400:8210',    '1405036800:8210',    '1405123200:8261',    '1405209600:8261',    '1405296000:8261',    '1405382400:8261',    '1405468800:8358',    '1405555200:8358',    '1405641600:8358',    '1405728000:8584',    '1405814400:8584',    '1405900800:8584',    '1405987200:8584',    '1406073600:8636',    '1406160000:8636',    '1406246400:8636',    '1406332800:8636',    '1406419200:8765',    '1406505600:8765',    '1406592000:8765',    '1406678400:8939',    '1406764800:8939',    '1406851200:8939',    '1406937600:8939',    '1407024000:9024',    '1407110400:9024',    '1407196800:9024',    '1407283200:9024',    '1407369600:9101',    '1407456000:9101',    '1407542400:9101',    '1407628800:9241',    '1407715200:9241',    '1407801600:9241',    '1407888000:9241',    '1407974400:9350',    '1408060800:9350',    '1408147200:9350',    '1408233600:9350',    '1408320000:9553',    '1408406400:9553',    '1408492800:9553',    '1408579200:9553',    '1408665600:9427',    '1408752000:9427',    '1408838400:9427',    '1408924800:9427',    '1409011200:9451',    '1409097600:9451',    '1409184000:9451',    '1409270400:9451',    '1409356800:9529',    '1409443200:9529',    '1409529600:9529',    '1409616000:9529',    '1409702400:9529',    '1409788800:9548',    '1409875200:9548',    '1409961600:9548',    '1410048000:9548',    '1410134400:9614',    '1410220800:9614',    '1410307200:9614',    '1410393600:9614',    '1410480000:9614',    '1410566400:9614',    '1410652800:9451',    '1410739200:9451',    '1410825600:9451',    '1410912000:9451',    '1410998400:9451',    '1411084800:9119',    '1411171200:9119',    '1411257600:9119',    '1411344000:9119',    '1411430400:9119',    '1411516800:8770',    '1411603200:8770',    '1411689600:8770',    '1411776000:8770',    '1411862400:8770',    '1411948800:8396',    '1412035200:8396',    '1412121600:8396',    '1412208000:8396',    '1412294400:8396',    '1412380800:8055',    '1412467200:8055',    '1412553600:8055',    '1412640000:8055',    '1412726400:8055',    '1412812800:7710',    '1412899200:7710',    '1412985600:7710',    '1413072000:7710',    '1413158400:7710',    '1413244800:7710',    '1413331200:7391',    '1413417600:7391',    '1413504000:7391',    '1413590400:7391',    '1413676800:7391',    '1413763200:7079',    '1413849600:7079',    '1413936000:7079',    '1414022400:7079',    '1414108800:7079',    '1414195200:7079',    '1414281600:6838',    '1414368000:6838',    '1414454400:6838',    '1414540800:6838',    '1414627200:6838',    '1414713600:6838',    '1414800000:6551',    '1414886400:6551',    '1414972800:6551',    '1415059200:6551',    '1415145600:6551',    '1415232000:6283',    '1415318400:6283',    '1415404800:6283',    '1415491200:6283',    '1415577600:6283',    '1415664000:6048',    '1415750400:6048',    '1415836800:6048',    '1415923200:6048',    '1416009600:5967',    '1416096000:5967',    '1416182400:5967',    '1416268800:5967',    '1416355200:5967',    '1416441600:5875',    '1416528000:5875',    '1416614400:5875',    '1416700800:5875',    '1416787200:5875',    '1416873600:5778',    '1416960000:5778',    '1417046400:5778',    '1417132800:5778',    '1417219200:5596',    '1417305600:5596',    '1417392000:5596',    '1417478400:5596',    '1417564800:5369',    '1417651200:5369',    '1417737600:5369',    '1417824000:5369',    '1417910400:5369',    '1417996800:5230',    '1418083200:5230',    '1418169600:5230',    '1418256000:5230',    '1418342400:5230',    '1418428800:5230',    '1418515200:5028',    '1418601600:5028',    '1418688000:5028',    '1418774400:5028',    '1418860800:5028',    '1418947200:4959',    '1419033600:4959',    '1419120000:4959',    '1419206400:4959',    '1419292800:4959',    '1419379200:4893',    '1419465600:4893',    '1419552000:4893',    '1419638400:4893',    '1419724800:4893',    '1419811200:4841',    '1419897600:4841',    '1419984000:4841',    '1420070400:4841',    '1420156800:4647',    '1420243200:4647',    '1420329600:4647',    '1420416000:4647',    '1420502400:4647',    '1420588800:4509',    '1420675200:4509',    '1420761600:4509',    '1420848000:4509',    '1420934400:4509',    '1421020800:4364',    '1421107200:4364',    '1421193600:4364',    '1421280000:4364',    '1421366400:4364',    '1421452800:4364',    '1421539200:4262',    '1421625600:4262',    '1421712000:4262',    '1421798400:4262',    '1421884800:4262',    '1421971200:4164',    '1422057600:4164',    '1422144000:4164',    '1422230400:4164',    '1422316800:4164',    '1422403200:4124',    '1422489600:4124',    '1422576000:4124',    '1422662400:4124',    '1422748800:4124',    '1422835200:4081',    '1422921600:4081',    '1423008000:4081',    '1423094400:4081',    '1423180800:4081',    '1423267200:4081',    '1423353600:4075',    '1423440000:4075',    '1423526400:4075',    '1423612800:4075',    '1423699200:4075',    '1423785600:4075',    '1423872000:4099',    '1423958400:4099',    '1424044800:4099',    '1424131200:4099',    '1424217600:4099',    '1424304000:4126',    '1424390400:4126',    '1424476800:4126',    '1424563200:4126',    '1424649600:4126',    '1424736000:4126',    '1424822400:4149',    '1424908800:4149',    '1424995200:4149',    '1425081600:4149',    '1425168000:4149',    '1425254400:4123',    '1425340800:4123',    '1425427200:4123',    '1425513600:4123',    '1425600000:4123',    '1425686400:4077',    '1425772800:4077',    '1425859200:4077',    '1425945600:4077',    '1426032000:4077',    '1426118400:4077',    '1426204800:3988',    '1426291200:3988',    '1426377600:3988',    '1426464000:3988',    '1426550400:3988',    '1426636800:3988',    '1426723200:3807',    '1426809600:3807',    '1426896000:3807',    '1426982400:3807',    '1427068800:3646',    '1427155200:3646',    '1427241600:3646',    '1427328000:3646',    '1427414400:3646',    '1427500800:3646',    '1427587200:3592',    '1427673600:3592',    '1427760000:3592',    '1427846400:3592',    '1427932800:3592',    '1428019200:3592',    '1428105600:3592',    '1428192000:3614',    '1428278400:3614',    '1428364800:3614',    '1428451200:3614',    '1428537600:3614',    '1428624000:3614',    '1428710400:3504',    '1428796800:3504',    '1428883200:3504',    '1428969600:3504',    '1429056000:3504',    '1429142400:3504',    '1429228800:3504',    '1429315200:3364',    '1429401600:3364',    '1429488000:3364',    '1429574400:3364',    '1429660800:3364',    '1429747200:3364',    '1429833600:3364',    '1429920000:3364',    '1430006400:3313',    '1430092800:3313',    '1430179200:3313',    '1430265600:3313',    '1430352000:3313',    '1430438400:3313',    '1430524800:3313',    '1430611200:3306',    '1430697600:3306',    '1430784000:3306',    '1430870400:3306',    '1430956800:3306',    '1431043200:3306',    '1431129600:3306',    '1431216000:3306',    '1431302400:3262',    '1431388800:3262',    '1431475200:3262',    '1431561600:3262',    '1431648000:3262',    '1431734400:3262',    '1431820800:3262',    '1431907200:3276',    '1431993600:3276',    '1432080000:3276',    '1432166400:3276',    '1432252800:3276',    '1432339200:3276',    '1432425600:3276',    '1432512000:3262',    '1432598400:3262',    '1432684800:3262',    '1432771200:3262',    '1432857600:3262',    '1432944000:3262',    '1433030400:3262',    '1433116800:3300',    '1433203200:3300',    '1433289600:3300',    '1433376000:3300',    '1433462400:3300',    '1433548800:3300',    '1433635200:3300',    '1433721600:3311',    '1433808000:3311',    '1433894400:3311',    '1433980800:3311',    '1434067200:3311',    '1434153600:3311',    '1434240000:3311',    '1434326400:3311',    '1434412800:3383',    '1434499200:3383',    '1434585600:3383',    '1434672000:3383',    '1434758400:3383',    '1434844800:3383',    '1434931200:3383',    '1435017600:3383',    '1435104000:3391',    '1435190400:3391',    '1435276800:3391',    '1435363200:3391',    '1435449600:3391',    '1435536000:3391',    '1435622400:3391',    '1435708800:3391',    '1435795200:3301',    '1435881600:3301',    '1435968000:3301',    '1436054400:3301',    '1436140800:3301',    '1436227200:3301',    '1436313600:3301',    '1436400000:3301',    '1436486400:3236',    '1436572800:3236',    '1436659200:3236',    '1436745600:3236',    '1436832000:3236',    '1436918400:3236',    '1437004800:3236',    '1437091200:3236',    '1437177600:3158',    '1437264000:3158',    '1437350400:3158',    '1437436800:3158',    '1437523200:3158',    '1437609600:3158',    '1437696000:3158',    '1437782400:3158',    '1437868800:3096',    '1437955200:3096',    '1438041600:3096',    '1438128000:3096',    '1438214400:3096',    '1438300800:3096',    '1438387200:3096',    '1438473600:3096',    '1438560000:3015',    '1438646400:3015',    '1438732800:3015',    '1438819200:3015',    '1438905600:3015',    '1438992000:3015',    '1439078400:3015',    '1439164800:3015',    '1439251200:3015',    '1439337600:2963',    '1439424000:2963',    '1439510400:2963',    '1439596800:2963',    '1439683200:2963',    '1439856000:2963',    '1439942400:2986',    '1440115200:2986',    '1440201600:2986',    '1440288000:2986',    '1440374400:2986',    '1440460800:2986',    '1440547200:2986',    '1440633600:2986',    '1440720000:2990',    '1440806400:2990',    '1440892800:2990',    '1440979200:2990',    '1441065600:2990',    '1441152000:2990',    '1441238400:2990',    '1441324800:2990',    '1441411200:2990',    '1441497600:3100',    '1441670400:3100',    '1441756800:3100',    '1441843200:3100',    '1441843200:3100',    '1441929600:3100',    '1442016000:3100',    '1442102400:3100',    '1442188800:3100',    '1442275200:3100',    '1442361600:3241',    '1442448000:3241',    '1442534400:3241',    '1442620800:3241',    '1442707200:3241',    '1442793600:3241',    '1442880000:3241',    '1442966400:3241',    '1443052800:3241',    '1443139200:3241',    '1443225600:3382',    '1443312000:3382',    '1443398400:3382',    '1443484800:3382',    '1443571200:3382',    '1443657600:3382',    '1443744000:3382',    '1443830400:3382',    '1443916800:3382',    '1444176000:3439',    '1444348800:3439',    '1444521600:3439',    '1444608000:3439',    '1444694400:3439',    '1444780800:3439',    '1444867200:3439',    '1444953600:3575',    '1445040000:3575',    '1445126400:3575',    '1445212800:3575',    '1445299200:3575',    '1445472000:3575',    '1445558400:3575',    '1445644800:3575',    '1445731200:3575',    '1445817600:3683',    '1445904000:3683',    '1445990400:3683' }