Module:Exchange/Raw shrimps/Data

return { '1211241600:14',   '1211328000:13',    '1211414400:13',    '1211500800:13',    '1211587200:14',    '1211673600:14',    '1211760000:15',    '1211846400:15',    '1211932800:14',    '1212019200:14',    '1212105600:14',    '1212192000:14',    '1212278400:14',    '1212364800:14',    '1212451200:14',    '1212537600:14',    '1212624000:14',    '1212710400:14',    '1212796800:13',    '1212883200:13',    '1212969600:13',    '1213056000:13',    '1213142400:13',    '1213228800:12',    '1213315200:11',    '1213401600:11',    '1213488000:11',    '1213574400:11',    '1213660800:11',    '1213747200:11',    '1213833600:11',    '1213920000:11',    '1214006400:11',    '1214092800:11',    '1214179200:11',    '1214265600:11',    '1214352000:12',    '1214438400:13',    '1214524800:13',    '1214611200:12',    '1214697600:12',    '1214784000:12',    '1214870400:13',    '1214956800:13',    '1215043200:13',    '1215129600:13',    '1215216000:14',    '1215302400:14',    '1215388800:13',    '1215475200:13',    '1215561600:13',    '1215648000:13',    '1215734400:13',    '1215820800:13',    '1215907200:12',    '1215993600:10',    '1216080000:10',    '1216166400:10',    '1216252800:10',    '1216339200:11',    '1216425600:11',    '1216512000:11',    '1216598400:12',    '1216684800:12',    '1216771200:13',    '1216857600:13',    '1216944000:13',    '1217030400:13',    '1217116800:14',    '1217203200:14',    '1217289600:14',    '1217376000:14',    '1217462400:14',    '1217548800:14',    '1217635200:14',    '1217721600:13',    '1217808000:13',    '1217894400:13',    '1217980800:13',    '1218067200:13',    '1218153600:13',    '1218240000:13',    '1218326400:13',    '1218412800:13',    '1218499200:13',    '1218585600:12',    '1218672000:11',    '1218758400:11',    '1218844800:11',    '1218931200:11',    '1219017600:11',    '1219104000:11',    '1219190400:10',    '1219276800:10',    '1219363200:10',    '1219449600:10',    '1219536000:10',    '1219622400:10',    '1219708800:10',    '1219795200:10',    '1219881600:10',    '1219968000:11',    '1220054400:11',    '1220140800:11',    '1220227200:11',    '1220313600:11',    '1220400000:11',    '1220486400:10',    '1220572800:10',    '1220659200:10',    '1220745600:9',    '1220832000:9',    '1220918400:9',    '1221004800:9',    '1221091200:10',    '1221177600:11',    '1221264000:11',    '1221350400:11',    '1221436800:11',    '1221523200:11',    '1221609600:10',    '1221696000:10',    '1221782400:10',    '1221868800:10',    '1221955200:10',    '1222041600:11',    '1222128000:11',    '1222214400:11',    '1222300800:11',    '1222387200:12',    '1222473600:12',    '1222560000:12',    '1222646400:11',    '1222732800:10',    '1222819200:9',    '1222905600:9',    '1222992000:9',    '1223078400:9',    '1223164800:9',    '1223251200:9',    '1223337600:9',    '1223424000:10',    '1223510400:10',    '1223596800:10',    '1223683200:10',    '1223769600:10',    '1223856000:10',    '1223942400:10',    '1224028800:10',    '1224115200:10',    '1224201600:9',    '1224288000:9',    '1224374400:9',    '1224460800:9',    '1224547200:10',    '1224633600:10',    '1224720000:9',    '1224806400:9',    '1224892800:10',    '1224979200:10',    '1225065600:10',    '1225152000:10',    '1225238400:10',    '1225324800:10',    '1225411200:10',    '1225497600:10',    '1225584000:9',    '1225670400:10',    '1225756800:10',    '1225843200:10',    '1225929600:10',    '1226016000:10',    '1226102400:10',    '1226188800:10',    '1226275200:10',    '1226361600:11',    '1226448000:12',    '1226534400:12',    '1226620800:11',    '1226707200:11',    '1226793600:10',    '1226880000:11',    '1226966400:11',    '1227052800:11',    '1227139200:11',    '1227225600:11',    '1227312000:11',    '1227398400:10',    '1227484800:9',    '1227571200:10',    '1227657600:10',    '1227744000:10',    '1227830400:10',    '1227916800:10',    '1228003200:10',    '1228089600:10',    '1228176000:10',    '1228262400:9',    '1228348800:9',    '1228435200:9',    '1228521600:10',    '1228608000:10',    '1228694400:9',    '1228780800:9',    '1228867200:9',    '1228953600:9',    '1229040000:9',    '1229126400:9',    '1229212800:10',    '1229299200:10',    '1229385600:10',    '1229472000:10',    '1229558400:11',    '1229644800:11',    '1229731200:11',    '1229817600:11',    '1229904000:9',    '1229990400:9',    '1230076800:9',    '1230163200:9',    '1230249600:9',    '1230336000:9',    '1230422400:8',    '1230508800:9',    '1230595200:10',    '1230681600:10',    '1230768000:10',    '1230854400:10',    '1230940800:10',    '1231027200:10',    '1231113600:9',    '1231200000:9',    '1231286400:8',    '1231372800:8',    '1231459200:8',    '1231545600:8',    '1231632000:8',    '1231718400:8',    '1231804800:9',    '1231891200:9',    '1231977600:9',    '1232064000:9',    '1232150400:9',    '1232236800:9',    '1232323200:9',    '1232409600:9',    '1232496000:9',    '1232582400:9',    '1232668800:9',    '1232755200:9',    '1232841600:10',    '1232928000:10',    '1233014400:10',    '1233100800:10',    '1233187200:10',    '1233273600:10',    '1233360000:9',    '1233446400:9',    '1233532800:9',    '1233619200:8',    '1233705600:8',    '1233792000:8',    '1233878400:8',    '1233964800:8',    '1234051200:8',    '1234137600:8',    '1234224000:7',    '1234310400:7',    '1234396800:8',    '1234483200:8',    '1234569600:8',    '1234656000:8',    '1234742400:8',    '1234828800:8',    '1234915200:8',    '1235001600:8',    '1235088000:8',    '1235174400:8',    '1235260800:8',    '1235347200:8',    '1235433600:8',    '1235520000:8',    '1235606400:8',    '1235692800:8',    '1235779200:9',    '1235865600:8',    '1235952000:8',    '1236038400:8',    '1236124800:7',    '1236211200:7',    '1236297600:7',    '1236384000:7',    '1236470400:7',    '1236556800:7',    '1236643200:7',    '1236729600:7',    '1236816000:8',    '1236902400:8',    '1236988800:8',    '1237075200:7',    '1237161600:7',    '1237248000:8',    '1237334400:7',    '1237420800:7',    '1237507200:7',    '1237593600:7',    '1237680000:7',    '1237766400:7',    '1237852800:7',    '1237939200:7',    '1238025600:7',    '1238112000:7',    '1238198400:7',    '1238284800:7',    '1238371200:7',    '1238457600:7',    '1238544000:7',    '1238630400:8',    '1238716800:8',    '1238803200:8',    '1238889600:9',    '1238976000:9',    '1239062400:8',    '1239148800:8',    '1239235200:8',    '1239321600:8',    '1239408000:8',    '1239494400:9',    '1239580800:9',    '1239667200:9',    '1239753600:8',    '1239840000:7',    '1239926400:7',    '1240012800:7',    '1240099200:7',    '1240185600:7',    '1240272000:7',    '1240358400:7',    '1240444800:7',    '1240531200:7',    '1240617600:7',    '1240704000:7',    '1240790400:7',    '1240876800:8',    '1240963200:8',    '1241049600:8',    '1241136000:8',    '1241222400:8',    '1241308800:8',    '1241395200:8',    '1241481600:7',    '1241568000:7',    '1241654400:7',    '1241740800:8',    '1241827200:8',    '1241913600:8',    '1242000000:8',    '1242086400:8',    '1242172800:9',    '1242259200:9',    '1242345600:9',    '1242432000:9',    '1242518400:8',    '1242604800:8',    '1242691200:8',    '1242777600:9',    '1242864000:9',    '1242950400:9',    '1243036800:9',    '1243123200:9',    '1243209600:9',    '1243296000:9',    '1243382400:9',    '1243468800:8',    '1243555200:8',    '1243641600:8',    '1243728000:8',    '1243814400:8',    '1243900800:8',    '1243987200:8',    '1244073600:8',    '1244160000:8',    '1244246400:8',    '1244332800:8',    '1244419200:8',    '1244505600:8',    '1244592000:8',    '1244678400:8',    '1244764800:7',    '1244851200:7',    '1244937600:8',    '1245024000:8',    '1245110400:8',    '1245196800:8',    '1245283200:8',    '1245369600:8',    '1245456000:8',    '1245542400:8',    '1245628800:8',    '1245715200:8',    '1245801600:9',    '1245888000:9',    '1245974400:9',    '1246060800:8',    '1246147200:9',    '1246233600:9',    '1246320000:9',    '1246406400:8',    '1246579200:8',    '1246665600:9',    '1246752000:9',    '1246838400:9',    '1246924800:9',    '1247011200:8',    '1247097600:8',    '1247184000:8',    '1247270400:8',    '1247356800:8',    '1247443200:8',    '1247529600:8',    '1247616000:9',    '1247702400:9',    '1247788800:9',    '1247875200:9',    '1247961600:9',    '1248048000:9',    '1248134400:8',    '1248220800:9',    '1248307200:9',    '1248393600:9',    '1248480000:10',    '1248566400:10',    '1248652800:10',    '1248739200:10',    '1248825600:9',    '1248912000:9',    '1248998400:8',    '1249084800:8',    '1249171200:9',    '1249257600:9',    '1249344000:9',    '1249430400:9',    '1249516800:10',    '1249603200:9',    '1249689600:9',    '1249776000:9',    '1249862400:9',    '1249948800:9',    '1250035200:8',    '1250121600:8',    '1250208000:9',    '1250294400:9',    '1250380800:10',    '1250467200:10',    '1250553600:9',    '1250640000:9',    '1250726400:9',    '1250812800:9',    '1250899200:9',    '1250985600:9',    '1251072000:9',    '1251158400:9',    '1251244800:9',    '1251331200:9',    '1251417600:9',    '1251504000:9',    '1251590400:9',    '1251676800:9',    '1251763200:9',    '1251849600:9',    '1251936000:9',    '1252022400:9',    '1252108800:9',    '1252195200:9',    '1252281600:9',    '1252368000:9',    '1252454400:9',    '1252540800:9',    '1252627200:9',    '1252713600:8',    '1252800000:9',    '1252886400:10',    '1252972800:10',    '1253059200:10',    '1253145600:10',    '1253232000:10',    '1253318400:10',    '1253404800:9',    '1253491200:10',    '1253577600:10',    '1253664000:10',    '1253750400:9',    '1253836800:10',    '1253923200:10',    '1254009600:11',    '1254096000:10',    '1254182400:10',    '1254268800:10',    '1254355200:10',    '1254441600:11',    '1254528000:11',    '1254614400:10',    '1254700800:10',    '1254787200:10',    '1254873600:10',    '1254960000:9',    '1255046400:9',    '1255132800:9',    '1255219200:9',    '1255305600:9',    '1255392000:9',    '1255478400:9',    '1255564800:9',    '1255651200:9',    '1255737600:9',    '1255824000:9',    '1255910400:9',    '1255996800:9',    '1256083200:9',    '1256169600:9',    '1256256000:9',    '1256342400:9',    '1256428800:7',    '1256515200:8',    '1256601600:8',    '1256688000:8',    '1256774400:8',    '1256860800:8',    '1256947200:8',    '1257033600:8',    '1257120000:9',    '1257206400:9',    '1257292800:9',    '1257379200:9',    '1257465600:9',    '1257552000:9',    '1257638400:9',    '1257724800:9',    '1257811200:9',    '1257897600:9',    '1257984000:9',    '1258070400:10',    '1258156800:9',    '1258243200:9',    '1258329600:9',    '1258416000:9',    '1258502400:8',    '1258588800:8',    '1258675200:9',    '1258761600:9',    '1258848000:9',    '1258934400:9',    '1259020800:10',    '1259107200:9',    '1259193600:9',    '1259280000:9',    '1259366400:9',    '1259452800:9',    '1259539200:9:5.1',    '1259625600:9:5.2',    '1259712000:9:5.3',    '1259798400:10:5.4',    '1259884800:10:5.5',    '1259971200:10:5.5',    '1260057600:10:5.6',    '1260144000:10:5.7',    '1260230400:10:5.8',    '1260316800:10:5.9',    '1260403200:10:6.0',    '1260489600:10:6.1',    '1260576000:10:6.2',    '1260662400:10:6.3',    '1260748800:10:6.4',    '1260835200:10:6.4',    '1260921600:10:6.5',    '1261008000:10:6.6',    '1261094400:10:6.7',    '1261180800:10:6.8',    '1261267200:10',    '1261353600:10',    '1261440000:10',    '1261526400:9',    '1261612800:9',    '1261699200:9',    '1261785600:9',    '1261872000:9',    '1261958400:9',    '1262044800:10',    '1262131200:10',    '1262217600:10',    '1262304000:10',    '1262390400:10',    '1262476800:10',    '1262563200:10',    '1262649600:10',    '1262736000:10',    '1262822400:10',    '1262908800:10',    '1262995200:10',    '1263081600:10',    '1263168000:10',    '1263254400:11',    '1263340800:11',    '1263427200:12',    '1263513600:12',    '1263600000:11',    '1263686400:12',    '1263772800:12',    '1263859200:12',    '1263945600:12',    '1264032000:13',    '1264118400:13',    '1264204800:13',    '1264291200:14',    '1264377600:14',    '1264464000:14',    '1264550400:14',    '1264636800:14',    '1264723200:14',    '1264809600:14',    '1264896000:14',    '1264982400:14',    '1265068800:14',    '1265155200:14',    '1265241600:14',    '1265328000:14',    '1265414400:13',    '1265500800:13',    '1265587200:14',    '1265673600:14',    '1265760000:14',    '1265846400:14',    '1265932800:14',    '1266019200:14',    '1266105600:13',    '1266192000:12',    '1266278400:12',    '1266364800:12',    '1266451200:12',    '1266537600:12',    '1266624000:12',    '1266710400:12',    '1266796800:12',    '1266883200:12',    '1266969600:11',    '1267056000:10',    '1267142400:9',    '1267228800:9',    '1267315200:9',    '1267401600:8',    '1267488000:7',    '1267574400:8',    '1267660800:8',    '1267747200:8',    '1267833600:8',    '1267920000:7',    '1268006400:7',    '1268092800:7',    '1268179200:8',    '1268265600:9',    '1268352000:10',    '1268438400:10',    '1268524800:10',    '1268611200:9',    '1268697600:9',    '1268784000:8',    '1268870400:8',    '1268956800:9',    '1269043200:9',    '1269129600:9',    '1269216000:10',    '1269302400:10',    '1269388800:10',    '1269475200:10',    '1269561600:10',    '1269648000:10',    '1269734400:10',    '1269820800:10',    '1269907200:10',    '1269993600:10',    '1270080000:11',    '1270166400:11',    '1270252800:10',    '1270339200:10',    '1270425600:10',    '1270512000:10',    '1270598400:10',    '1270684800:10',    '1270771200:10',    '1270857600:10',    '1270944000:10',    '1271030400:11',    '1271116800:12',    '1271203200:12',    '1271289600:12',    '1271376000:11',    '1271462400:11',    '1271548800:10',    '1271635200:10',    '1271721600:10',    '1271808000:10',    '1271894400:10',    '1271980800:10',    '1272067200:10',    '1272153600:10',    '1272240000:10',    '1272326400:11',    '1272412800:12',    '1272499200:12',    '1272585600:12',    '1272672000:12',    '1272758400:12',    '1272844800:12',    '1272931200:12',    '1273017600:14',    '1273104000:14',    '1273190400:14',    '1273276800:14',    '1273363200:14',    '1273449600:14',    '1273536000:13',    '1273622400:12',    '1273708800:11',    '1273795200:10',    '1273881600:10',    '1273968000:10',    '1274054400:10',    '1274140800:10',    '1274227200:11',    '1274313600:11',    '1274400000:11',    '1274486400:11',    '1274572800:10',    '1274659200:10',    '1274745600:10',    '1274832000:9',    '1274918400:9',    '1275004800:9',    '1275091200:9',    '1275177600:10',    '1275264000:11',    '1275350400:11',    '1275436800:12',    '1275523200:12',    '1275609600:13',    '1275696000:13',    '1275782400:13',    '1275868800:13',    '1275955200:13',    '1276041600:14',    '1276128000:14',    '1276214400:15',    '1276300800:15',    '1276387200:16',    '1276473600:17',    '1276560000:17',    '1276646400:18',    '1276732800:18',    '1276819200:20',    '1276905600:20',    '1276992000:23',    '1277078400:25',    '1277164800:27',    '1277251200:27',    '1277337600:31',    '1277424000:31',    '1277510400:33',    '1277596800:35',    '1277683200:36',    '1277769600:37',    '1277856000:38',    '1277942400:38',    '1278028800:40',    '1278115200:42',    '1278201600:44',    '1278288000:46',    '1278374400:46',    '1278460800:43',    '1278547200:38',    '1278633600:36',    '1278720000:36',    '1278806400:34',    '1278892800:32',    '1278979200:28',    '1279065600:28',    '1279152000:24',    '1279238400:24',    '1279324800:22',    '1279411200:20',    '1279497600:19',    '1279584000:17',    '1279670400:17',    '1279756800:15',    '1279843200:15',    '1279929600:15',    '1280016000:15',    '1280102400:15',    '1280188800:15',    '1280275200:14',    '1280361600:12',    '1280448000:12',    '1280534400:12',    '1280620800:12',    '1280707200:13',    '1280793600:13',    '1280880000:14',    '1280966400:14',    '1281052800:14',    '1281139200:14',    '1281225600:15',    '1281312000:15',    '1281398400:15',    '1281484800:14',    '1281571200:14',    '1281657600:14',    '1281744000:14',    '1281830400:13',    '1281916800:14',    '1282003200:14',    '1282089600:14',    '1282176000:13',    '1282262400:13',    '1282348800:14',    '1282435200:15',    '1282521600:15',    '1282608000:15',    '1282694400:15',    '1282780800:15',    '1282867200:16',    '1282953600:16',    '1283040000:16',    '1283126400:16',    '1283212800:16',    '1283299200:16',    '1283385600:16',    '1283472000:17',    '1283558400:17',    '1283644800:18',    '1283731200:18',    '1283817600:19',    '1283904000:19',    '1283990400:20',    '1284076800:21',    '1284163200:23',    '1284249600:25',    '1284336000:27',    '1284422400:31',    '1284508800:31',    '1284595200:32',    '1284681600:31',    '1284768000:27',    '1284854400:27',    '1284940800:24',    '1285027200:24',    '1285113600:21',    '1285200000:21',    '1285286400:19',    '1285372800:18',    '1285459200:17',    '1285545600:15',    '1285632000:15',    '1285718400:15',    '1285804800:13',    '1285891200:13:9.4',    '1285977600:12',    '1286064000:13',    '1286150400:14',    '1286236800:14',    '1286323200:15',    '1286409600:16',    '1286496000:18',    '1286582400:18',    '1286668800:19',    '1286755200:19',    '1286841600:19',    '1286928000:19',    '1287014400:20',    '1287100800:18',    '1287187200:18',    '1287273600:18',    '1287360000:17',    '1287446400:17',    '1287532800:17',    '1287619200:17',    '1287705600:17',    '1287792000:18',    '1287878400:19',    '1287964800:19',    '1288051200:19',    '1288137600:19',    '1288224000:19',    '1288310400:20',    '1288396800:20',    '1288483200:20',    '1288569600:21',    '1288656000:21',    '1288742400:21',    '1288828800:22',    '1288915200:23',    '1289088000:23',    '1289174400:21',    '1289260800:20',    '1289347200:20',    '1289433600:20',    '1289520000:19',    '1289606400:18',    '1289692800:17',    '1289779200:16',    '1289865600:16',    '1289952000:15',    '1290038400:15',    '1290124800:15',    '1290211200:15',    '1290297600:17',    '1290384000:17',    '1290470400:18',    '1290556800:19',    '1290643200:20',    '1290729600:21',    '1290816000:23',    '1290902400:26',    '1290988800:26',    '1291075200:28',    '1291161600:32',    '1291248000:34',    '1291334400:34',    '1291420800:36',    '1291507200:38',    '1291593600:41',    '1291680000:41',    '1291766400:41',    '1291852800:38',    '1291939200:38',    '1292025600:36',    '1292112000:34',    '1292198400:32',    '1292284800:30',    '1292371200:28',    '1292457600:28',    '1292544000:24',    '1292630400:24',    '1292716800:20',    '1292803200:20',    '1292889600:19',    '1292976000:17',    '1293062400:16',    '1293148800:15',    '1293235200:15',    '1293321600:14',    '1293408000:13:13.3',    '1293494400:12:12.9',    '1293580800:13:12.5',    '1293667200:12:12.1',    '1293753600:13:11.7',    '1293840000:13:11.3',    '1293926400:13:11.0',    '1294012800:13:10.6',    '1294099200:14:10.2',    '1294185600:15:9.8',    '1294272000:15:9.4',    '1294358400:16:9.0',    '1294531200:15',    '1294617600:15',    '1294704000:14',    '1294790400:13',    '1294876800:12',    '1294963200:11',    '1295136000:10',    '1295222400:9',    '1295308800:9',    '1295395200:10',    '1295654400:10',    '1295827200:9',    '1296000000:8',    '1296086400:7',    '1296259200:6',    '1296432000:6',    '1296691200:5',    '1296777600:4',    '1297209600:4:19.0',    '1297296000:4:18.8',    '1297382400:4:18.5',    '1297468800:4:18.3',    '1297555200:4:18.0',    '1297641600:4:17.8',    '1297728000:4:17.6',    '1297814400:4:17.3',    '1297900800:4:17.1',    '1297987200:2:16.8',    '1298073600:2:16.6',    '1298160000:2:16.3',    '1298246400:2:16.1',    '1298419200:3',    '1298505600:4',    '1298764800:4',    '1298851200:5',    '1299110400:5',    '1299283200:6',    '1299369600:7',    '1299628800:8',    '1299801600:9',    '1299974400:9',    '1300060800:10',    '1300320000:10',    '1300406400:9',    '1300492800:8',    '1300665600:8',    '1300838400:5',    '1301011200:6:15.2',    '1301097600:6:16.5',    '1301184000:6:17.9',    '1301270400:6:18.3',    '1301356800:6:18.7',    '1301443200:7',    '1302048000:7',    '1302652800:7',    '1302912000:7',    '1303084800:6',    '1303257600:5',    '1303344000:5',    '1303516800:4',    '1304121600:4',    '1304380800:4',    '1304467200:3:19.8',    '1304553600:3:20.1',    '1304640000:3:20.5',    '1304726400:3:20.8',    '1304812800:4:21.2',    '1304899200:4:21.5',    '1304985600:4:21.4',    '1305072000:4:21.2',    '1305158400:4:21.1',    '1305244800:4:21.6',    '1305331200:4:21.9',    '1305417600:3:23.3',    '1305504000:2:25.8',    '1305590400:2:28.2',    '1305676800:2:30.1',    '1305763200:2:31.1',    '1305849600:2:32.1',    '1305936000:2:33.1',    '1306022400:2:35.0',    '1306108800:2:34.8',    '1306195200:2:34.7',    '1306281600:2:32.9',    '1306368000:2:32.5',    '1306454400:2:30.0',    '1306540800:2:27.6',    '1306627200:2:25.5',    '1306713600:3:23.3',    '1306800000:3:23.1',    '1306886400:3:22.9',    '1306972800:3:20.5',    '1307059200:3:20.8',    '1307145600:3:21.6',    '1307232000:3:22.3',    '1307318400:3:22.8',    '1307404800:4:23.2',    '1307491200:3:23.1',    '1307577600:3:23.3',    '1307664000:3:22.7',    '1307750400:3:22.1',    '1307836800:2:22.1',    '1307923200:2:24.0',    '1308009600:2:24.2',    '1308096000:2:24.4',    '1308182400:2:24.6',    '1308268800:2:27.0',    '1308355200:2:29.4',    '1308441600:2:28.8',    '1308528000:2:29.9',    '1308614400:2:30.3',    '1308700800:2:33.3',    '1308787200:2:36.3',    '1308873600:3:34.3',    '1308960000:3:32.4',    '1309046400:3:31.3',    '1309132800:3:30.2',    '1309219200:3:28.3',    '1309305600:2:30.8',    '1309392000:2:29.6',    '1309478400:3:28.3',    '1309564800:3:28.5',    '1309651200:3:28.7',    '1309737600:3:27.7',    '1309824000:3:24.8',    '1309910400:3:21.8',    '1309996800:3:21.5',    '1310083200:2:21.1',    '1310169600:2:23.1',    '1310256000:2:22.2',    '1310342400:2:22.2',    '1310428800:2:24.8',    '1310515200:3:27.5',    '1310601600:3:30.1',    '1310688000:2:30.8',    '1310774400:2:29.4',    '1310860800:2:30.9',    '1310947200:3:30.7',    '1311033600:3:30.6',    '1311120000:3:30.4',    '1311206400:3:26.5',    '1311292800:3:24.8',    '1311379200:3:23.1',    '1311465600:4:23.6',    '1311552000:4:20.3',    '1312156800:4',    '1312761600:4',    '1312934400:5',    '1313020800:5:21.1',    '1313107200:5:21.0',    '1313193600:5:21.0',    '1313280000:5:20.9',    '1313366400:5:20.9',    '1313452800:5:20.8',    '1313539200:5:20.8',    '1313625600:4:20.7',    '1313712000:4:20.7',    '1313798400:4:20.6',    '1313884800:4:20.6',    '1313971200:4:20.5',    '1314057600:4:20.6',    '1314144000:4:20.8',    '1314230400:4:21.7',    '1314316800:4:22.6',    '1314403200:4:23.3',    '1314489600:4:23.9',    '1314576000:4:24.6',    '1314662400:4:23.1',    '1314748800:4:21.6',    '1314835200:4:23.6',    '1314921600:4:25.7',    '1315008000:4:24.6',    '1315094400:4:24.6',    '1315180800:4:24.7',    '1315267200:4:24.7',    '1315353600:4:22.8',    '1315440000:4:22.4',    '1315526400:4:22.1',    '1315612800:3:21.7',    '1315699200:3:21.3',    '1315785600:3:20.9',    '1315872000:3:20.6',    '1315958400:3:20.2',    '1316044800:3:19.8',    '1316131200:3:19.4',    '1316217600:3:19.1',    '1316304000:3:18.7',    '1316390400:3:19.2',    '1316476800:3:22.2',    '1316563200:3:21.3',    '1316649600:3:22.8',    '1316736000:4:23.3',    '1316822400:4:23.5',    '1316908800:3:23.7',    '1316995200:4:22.8',    '1317081600:4:22.0',    '1317168000:4:21.1',    '1317254400:4:20.6',    '1317340800:3:20.0',    '1317427200:4',    '1317513600:4',    '1317600000:3',    '1317772800:4',    '1318377600:4',    '1318809600:4',    '1318982400:5',    '1319587200:5',    '1320192000:5',    '1320537600:5',    '1321142400:6',    '1321660800:5',    '1322179200:5',    '1322265600:6',    '1322524800:6',    '1322697600:6:9.3',    '1322784000:7:12.2',    '1322870400:7:12.2',    '1322956800:7:12.2',    '1323043200:5:12.2',    '1323129600:6:12.2',    '1323216000:6:12.2',    '1323302400:6:12.2',    '1323388800:7:11.6',    '1323475200:6:11.0',    '1323561600:6:10.4',    '1323648000:6:10.0',    '1323734400:7:10.1',    '1323820800:7:10.2',    '1323907200:7:10.8',    '1323993600:7:11.3',    '1324080000:7:10.6',    '1324166400:7:9.8',    '1324252800:6:10.2',    '1324339200:6:10.6',    '1324425600:7:10.9',    '1324512000:7:11.3',    '1324598400:7:11.7',    '1324684800:7:12.1',    '1324771200:7:12.4',    '1324857600:7:12.8',    '1324944000:7:13.2',    '1325030400:7:13.6',    '1325116800:7:13.9',    '1325203200:7:14.3',    '1325289600:7:14.7',    '1325376000:7:14.3',    '1325462400:7:15.2',    '1325548800:6:16.1',    '1325635200:6:14.1',    '1325721600:6:12.1',    '1325808000:6:11.4',    '1325894400:6:10.8',    '1325980800:6:10.2',    '1326067200:6:9.6',    '1326153600:6:9.0',    '1326240000:7:9.1',    '1326326400:6:9.2',    '1326412800:5:7.7',    '1326499200:6',    '1326585600:6',    '1326672000:6',    '1326758400:6',    '1326844800:6',    '1326931200:6',    '1327017600:6',    '1327104000:5',    '1327190400:5',    '1327276800:5',    '1327363200:5',    '1327449600:5',    '1327536000:5',    '1327622400:5',    '1327708800:5',    '1327795200:6',    '1327881600:5',    '1327968000:5',    '1328054400:5',    '1328140800:5',    '1328227200:4',    '1328313600:5',    '1328400000:5',    '1328486400:5',    '1328572800:5:10.5',    '1328659200:5:11.3',    '1328745600:5:12.1',    '1328832000:5:12.9',    '1328918400:5:13.7',    '1329004800:5:15.0',    '1329091200:6:16.4',    '1329177600:7:17.7',    '1329264000:7:16.6',    '1329350400:8:15.4',    '1329436800:9:14.3',    '1329523200:9:12.4',    '1329609600:7:15.5',    '1329696000:7:15.0',    '1329782400:7:14.4',    '1329868800:7:13.9',    '1329955200:6:13.9',    '1330041600:5:13.9',    '1330128000:5:13.9',    '1330214400:6:11.3',    '1330300800:5:11.1',    '1330387200:5:11.0',    '1330473600:5:10.8',    '1330560000:5:11.2',    '1330646400:6:12.2',    '1330732800:5:11.5',    '1330819200:5:11.9',    '1330905600:5:12.1',    '1330992000:5:12.2',    '1331078400:5:12.4',    '1331164800:6:12.6',    '1331251200:6:12.7',    '1331337600:6:12.8',    '1331424000:6:13.0',    '1331510400:6:14.0',    '1331596800:6:15.0',    '1331683200:5:13.7',    '1331769600:5:15.0',    '1331856000:6:16.3',    '1331942400:6',    '1332028800:5',    '1332115200:5',    '1332201600:5',    '1332288000:5',    '1332374400:5',    '1332460800:5',    '1332547200:5',    '1332633600:6',    '1332720000:6',    '1332806400:6',    '1332892800:6',    '1332979200:6',    '1333065600:5',    '1333152000:5',    '1333238400:5',    '1333324800:5:12.6',    '1333411200:4:14.7',    '1333497600:3:16.9',    '1333584000:3:19.0',    '1333670400:4:19.2',    '1333756800:5:19.3',    '1333843200:5:19.5',    '1333929600:5:19.6',    '1334016000:5:17.1',    '1334102400:5:16.5',    '1334188800:5:15.8',    '1334275200:5:13.8',    '1334361600:5:11.7',    '1334448000:4:8.8',    '1334534400:4:5.8',    '1334620800:4:2.9',    '1334707200:4',    '1334793600:4:11.4',    '1334880000:4:12.4',    '1334966400:4:13.3',    '1335052800:4:15.6',    '1335139200:5:15.1',    '1335225600:5:13.5',    '1335312000:5:11.9',    '1335398400:5',    '1335484800:5',    '1335571200:5',    '1335657600:5',    '1335744000:5',    '1335830400:5',    '1335916800:5',    '1336003200:6',    '1336089600:6',    '1336176000:6',    '1336262400:5',    '1336348800:5',    '1336435200:5',    '1336521600:6',    '1336608000:6',    '1336694400:6',    '1336780800:6',    '1336867200:6',    '1336953600:6',    '1337040000:6',    '1337126400:6',    '1337212800:6',    '1337299200:5',    '1337385600:5',    '1337472000:5',    '1337558400:5',    '1337644800:5',    '1337731200:5',    '1337817600:5',    '1337904000:4',    '1337990400:5',    '1338076800:5',    '1338163200:5',    '1338249600:5',    '1338336000:5',    '1338422400:5',    '1338508800:5',    '1338595200:5',    '1338681600:5',    '1338768000:5',    '1338854400:5',    '1338940800:6',    '1339027200:6',    '1339113600:6',    '1339200000:5',    '1339286400:4',    '1339372800:4',    '1339459200:5',    '1339545600:5',    '1339632000:5:14.0',    '1339718400:5:13.7',    '1339804800:6:13.4',    '1339891200:6:13.2',    '1339977600:6:13.1',    '1340064000:5',    '1340150400:5',    '1340236800:5',    '1340323200:5',    '1340409600:5',    '1340496000:5',    '1340582400:5',    '1340668800:5',    '1340755200:5',    '1340841600:5',    '1340928000:6',    '1341014400:6',    '1341100800:6',    '1341187200:5',    '1341273600:6',    '1341360000:6',    '1341446400:6',    '1341532800:6',    '1341619200:6:13.8',    '1341705600:6:14.7',    '1341792000:6:15.5',    '1341878400:6:16.4',    '1341964800:6:17.3',    '1342051200:7:18.1',    '1342137600:8:19.0',    '1342224000:8:14.7',    '1342310400:8:13.2',    '1342396800:8',    '1342483200:8',    '1342569600:9',    '1342656000:9',    '1342742400:9',    '1342828800:8',    '1342915200:8',    '1343001600:7',    '1343088000:7',    '1343174400:7',    '1343260800:7',    '1343347200:7',    '1343433600:7',    '1343520000:7',    '1343606400:7',    '1343692800:8',    '1343779200:8',    '1343865600:8',    '1343952000:8',    '1344038400:7',    '1344124800:7',    '1344211200:7',    '1344297600:6',    '1344384000:7',    '1344470400:7',    '1344556800:7',    '1344643200:7',    '1344729600:7',    '1344816000:7',    '1344902400:7',    '1344988800:7',    '1345075200:7',    '1345161600:7',    '1345248000:7',    '1345334400:7',    '1345420800:7',    '1345507200:7',    '1345593600:7',    '1345680000:7',    '1345766400:6',    '1345852800:7',    '1345939200:6',    '1346025600:7',    '1346112000:8',    '1346198400:8',    '1346284800:8',    '1346371200:7',    '1346457600:7',    '1346544000:7',    '1346630400:6',    '1346716800:6',    '1346803200:6',    '1346889600:6',    '1346976000:7',    '1347062400:7',    '1347148800:7',    '1347235200:8',    '1347321600:8',    '1347408000:8',    '1347494400:8',    '1347580800:8',    '1347667200:8',    '1347753600:8',    '1347840000:8',    '1347926400:8',    '1348012800:8',    '1348099200:8',    '1348185600:8',    '1348272000:8',    '1348358400:7',    '1348444800:7',    '1348531200:6',    '1348617600:6',    '1348704000:6',    '1348790400:5:11.3',    '1348876800:5:11.3',    '1348963200:6:11.3',    '1349049600:6:13.0',    '1349136000:6:11.9',    '1349222400:6:11.8',    '1349308800:6',    '1349395200:6',    '1349481600:7',    '1349568000:7',    '1349654400:7',    '1349740800:7',    '1349827200:7',    '1349913600:8',    '1350000000:7',    '1350086400:8',    '1350172800:8',    '1350259200:9',    '1350345600:9',    '1350432000:9',    '1350518400:10',    '1350604800:10',    '1350691200:10',    '1350777600:10',    '1350864000:10',    '1350950400:10',    '1351036800:10',    '1351123200:10',    '1351209600:9',    '1351296000:9',    '1351382400:10',    '1351468800:10',    '1351555200:10',    '1351641600:10',    '1351728000:10',    '1351814400:10',    '1351900800:10',    '1351987200:10',    '1352073600:10',    '1352160000:10',    '1352246400:10',    '1352332800:10',    '1352419200:10',    '1352505600:9',    '1352592000:9',    '1352678400:9',    '1352764800:9',    '1352851200:10',    '1352937600:9',    '1353024000:8',    '1353110400:8',    '1353196800:9',    '1353283200:8',    '1353369600:8',    '1353456000:8',    '1353542400:8',    '1353628800:8',    '1353715200:8',    '1353801600:8',    '1353888000:8',    '1353974400:9',    '1354060800:9',    '1354147200:9',    '1354233600:9',    '1354320000:9',    '1354406400:10',    '1354492800:10',    '1354579200:10',    '1354665600:9',    '1354752000:9',    '1354838400:9',    '1354924800:9',    '1355011200:9',    '1355097600:9',    '1355184000:9',    '1355270400:9',    '1355356800:10',    '1355443200:10',    '1355529600:10',    '1355616000:10',    '1355702400:10',    '1355788800:10',    '1355875200:10',    '1355961600:10',    '1356048000:10',    '1356134400:10',    '1356220800:10',    '1356307200:9',    '1356393600:9',    '1356480000:9',    '1356566400:10',    '1356652800:10',    '1356739200:9',    '1356825600:9',    '1356912000:9',    '1356998400:9',    '1357084800:8:12.8',    '1357171200:7:12.8',    '1357257600:7:12.9',    '1357344000:8:13.6',    '1357430400:8:13.9',    '1357516800:8:16.8',    '1357603200:8:19.6',    '1357689600:8:20.3',    '1357776000:8:18.4',    '1357862400:9:18.9',    '1357948800:9:18.5',    '1358035200:9:19.6',    '1358121600:9:15.5',    '1358208000:10:11.8',    '1358294400:10',    '1358380800:10',    '1358467200:10',    '1358553600:11',    '1358640000:11',    '1358726400:10',    '1358812800:10',    '1358899200:10',    '1358985600:10',    '1359072000:10',    '1359158400:11',    '1359244800:11',    '1359331200:11',    '1359417600:10',    '1359504000:10',    '1359590400:10',    '1359676800:10',    '1359763200:10',    '1359849600:10',    '1359936000:11',    '1360022400:11',    '1360108800:12',    '1360195200:12',    '1360281600:11:10.4',    '1360368000:12',    '1360454400:12',    '1360540800:13',    '1360627200:13',    '1360713600:13',    '1360800000:13',    '1360886400:12',    '1360972800:12',    '1361059200:12',    '1361145600:13',    '1361232000:13',    '1361318400:13',    '1361404800:13',    '1361491200:14',    '1361577600:14',    '1361664000:14',    '1361750400:14',    '1361836800:14',    '1361923200:13',    '1362009600:13',    '1362096000:13',    '1362182400:13',    '1362268800:13',    '1362355200:13',    '1362441600:14',    '1362528000:14',    '1362614400:14',    '1362700800:15',    '1362787200:15',    '1362873600:15',    '1362960000:15',    '1363046400:15',    '1363132800:15',    '1363219200:14',    '1363305600:13',    '1363392000:13',    '1363478400:12',    '1363564800:12',    '1363651200:13',    '1363737600:13',    '1363824000:14',    '1363910400:14',    '1363996800:14',    '1364083200:14',    '1364169600:14',    '1364256000:14',    '1364342400:14',    '1364428800:14',    '1364515200:14',    '1364601600:14',    '1364688000:14',    '1364774400:14',    '1364860800:13',    '1364947200:13',    '1365033600:12',    '1365120000:12',    '1365206400:12',    '1365292800:12',    '1365379200:11',    '1365465600:11',    '1365552000:11',    '1365638400:11',    '1365724800:10',    '1365811200:10',    '1365897600:10',    '1365984000:10',    '1366070400:10',    '1366156800:10',    '1366243200:10',    '1366329600:10',    '1366416000:10',    '1366502400:10',    '1366588800:10',    '1366675200:10',    '1366761600:11',    '1366848000:11',    '1366934400:11',    '1367020800:11',    '1367107200:11',    '1367193600:11',    '1367280000:11',    '1367366400:11',    '1367452800:11',    '1367539200:11',    '1367625600:11',    '1367712000:11',    '1367798400:11',    '1367884800:11',    '1367971200:11',    '1368057600:11',    '1368144000:11',    '1368230400:11',    '1368316800:11',    '1368403200:11',    '1368489600:11',    '1368576000:11',    '1368662400:11',    '1368748800:11',    '1368835200:11',    '1368921600:11',    '1369008000:11',    '1369094400:11',    '1369180800:11',    '1369267200:10',    '1369353600:10',    '1369440000:10',    '1369526400:10',    '1369612800:10',    '1369699200:11',    '1369785600:11',    '1369872000:11',    '1369958400:11',    '1370044800:11',    '1370131200:11',    '1370217600:10',    '1370304000:10',    '1370390400:10',    '1370476800:10',    '1370563200:9',    '1370649600:8',    '1370736000:8',    '1370822400:8',    '1370908800:8',    '1370995200:8',    '1371081600:8',    '1371168000:9',    '1371254400:9',    '1371340800:9',    '1371427200:8',    '1371513600:8',    '1371600000:8',    '1371686400:8',    '1371772800:9',    '1371859200:8',    '1371945600:8',    '1372032000:9',    '1372118400:9',    '1372204800:10',    '1372291200:10',    '1372377600:10',    '1372464000:10',    '1372550400:11',    '1372636800:10',    '1372723200:10:8.2',    '1372809600:11:8.4',    '1372896000:11',    '1372982400:11',    '1373068800:11',    '1373155200:11',    '1373241600:11',    '1373328000:11',    '1373414400:11',    '1373500800:10',    '1373587200:10',    '1373673600:10',    '1373760000:10',    '1373846400:11',    '1373932800:11',    '1374019200:11',    '1374105600:11',    '1374192000:12',    '1374278400:12',    '1374364800:12',    '1374451200:12',    '1374537600:12',    '1374624000:12',    '1374710400:12',    '1374796800:12',    '1374883200:12',    '1374969600:12',    '1375056000:12',    '1375142400:12',    '1375228800:11',    '1375315200:11:6.4',    '1375401600:11:8.1',    '1375488000:11:7.3',    '1375574400:10:8.5',    '1375660800:10:8.6',    '1375747200:10:8.5',    '1375833600:10:7.5',    '1375920000:11:6.6',    '1376006400:11',    '1376092800:11',    '1376179200:11',    '1376265600:11',    '1376352000:11',    '1376438400:10',    '1376524800:10',    '1376611200:10',    '1376697600:10',    '1376784000:10',    '1376870400:10',    '1376956800:10',    '1377043200:10',    '1377129600:10',    '1377216000:10',    '1377302400:10',    '1377388800:10',    '1377475200:10',    '1377561600:10',    '1377648000:10',    '1377734400:10',    '1377820800:10',    '1377907200:10',    '1377993600:9',    '1378080000:9',    '1378166400:10',    '1378252800:10',    '1378339200:10',    '1378425600:10',    '1378512000:10',    '1378598400:10',    '1378684800:10',    '1378771200:10',    '1378857600:10',    '1378944000:10',    '1379030400:10',    '1379116800:9',    '1379203200:10',    '1379289600:11',    '1379376000:11',    '1379462400:11',    '1379548800:11',    '1379635200:11',    '1379721600:11',    '1379808000:11',    '1379894400:12',    '1379980800:12',    '1380067200:12',    '1380153600:12',    '1380240000:12',    '1380326400:12',    '1380412800:12',    '1380499200:13',    '1380585600:13',    '1380672000:13',    '1380758400:13',    '1380844800:14',    '1380931200:14',    '1381017600:14',    '1381104000:14',    '1381190400:14',    '1381276800:14',    '1381363200:14',    '1381449600:15',    '1381536000:15',    '1381622400:15',    '1381708800:15',    '1381795200:15',    '1381881600:16',    '1381968000:16',    '1382054400:16',    '1382140800:15',    '1382227200:15',    '1382313600:16',    '1382400000:16',    '1382486400:16',    '1382572800:15',    '1382659200:15',    '1382745600:15',    '1382832000:15',    '1382918400:15',    '1383004800:15',    '1383091200:14',    '1383177600:14',    '1383264000:14:5.6',    '1383350400:13:6.6',    '1383436800:13:7.6',    '1383523200:13:7.3',    '1383609600:13:8.1',    '1383696000:13:7.2',    '1383782400:13:6.2',    '1383868800:13:5.5',    '1383955200:13:5.3',    '1384041600:13:5.1',    '1384128000:12:4.9',    '1384214400:12:5.1',    '1384300800:12:5.2',    '1384387200:11:5.9',    '1384473600:11:5.6',    '1384560000:11:6.6',    '1384646400:10:7.4',    '1384732800:10:7.4',    '1384819200:9:9.1',    '1384905600:9:8.6',    '1384992000:9:8.4',    '1385078400:8:9.4',    '1385164800:8:8.6',    '1385251200:8:8.0',    '1385337600:8:6.8',    '1385424000:8',    '1385510400:9',    '1385596800:9',    '1385683200:9',    '1385769600:9',    '1385856000:10',    '1385942400:10',    '1386028800:10',    '1386115200:9',    '1386201600:9',    '1386288000:9',    '1386374400:10',    '1386460800:10',    '1386547200:11',    '1386633600:11',    '1386720000:11',    '1386806400:12',    '1386892800:12',    '1386979200:12',    '1387065600:12',    '1387152000:12',    '1387238400:12',    '1387324800:13',    '1387411200:13',    '1387497600:13',    '1387584000:13',    '1387670400:13',    '1387756800:12',    '1387843200:13',    '1387929600:13',    '1388016000:13',    '1388102400:13',    '1388188800:13',    '1388275200:14',    '1388361600:14',    '1388448000:14',    '1388534400:14',    '1388620800:14',    '1388707200:14',    '1388793600:14',    '1388880000:14',    '1388966400:14',    '1389052800:13',    '1389139200:13',    '1389225600:13',    '1389312000:13',    '1389398400:13',    '1389484800:13',    '1389571200:13',    '1389657600:13',    '1389744000:13',    '1389830400:13',    '1389916800:13',    '1390003200:13',    '1390089600:13',    '1390176000:13',    '1390262400:13',    '1390348800:12',    '1390435200:12',    '1390521600:11',    '1390608000:11',    '1390694400:10',    '1390780800:10',    '1390867200:11',    '1390953600:11',    '1391040000:11',    '1391126400:11',    '1391212800:12',    '1391299200:12',    '1391385600:12',    '1391472000:13',    '1391558400:13',    '1391644800:14',    '1391731200:14',    '1391817600:15',    '1391904000:15',    '1391990400:16',    '1392076800:16',    '1392163200:15',    '1392249600:15',    '1392336000:15',    '1392422400:15',    '1392508800:15',    '1392595200:16',    '1392681600:16',    '1392768000:15',    '1392854400:15',    '1392940800:16',    '1393027200:16',    '1393113600:16',    '1393200000:16',    '1393286400:15',    '1393372800:15',    '1393459200:15',    '1393545600:15',    '1393632000:15',    '1393718400:15',    '1393804800:15',    '1393891200:15',    '1393977600:15',    '1394064000:14',    '1394150400:14',    '1394236800:13',    '1394323200:13',    '1394409600:14',    '1394496000:14',    '1394582400:14',    '1394668800:15',    '1394755200:15',    '1394841600:16',    '1394928000:16',    '1395014400:17',    '1395100800:17',    '1395187200:17',    '1395273600:17',    '1395360000:17',    '1395446400:17',    '1395532800:17',    '1395619200:17',    '1395705600:17',    '1395792000:17',    '1395878400:17',    '1395964800:17',    '1396051200:17',    '1396137600:17',    '1396224000:16',    '1396310400:16',    '1396396800:16',    '1396483200:16',    '1396569600:16',    '1396656000:16',    '1396742400:16',    '1396828800:17',    '1396915200:17',    '1397001600:17',    '1397088000:17',    '1397174400:17',    '1397260800:17',    '1397347200:17',    '1397433600:17',    '1397520000:17',    '1397606400:17',    '1397692800:17',    '1397779200:17',    '1397865600:17',    '1397952000:17',    '1398038400:17',    '1398124800:17',    '1398211200:18',    '1398297600:18',    '1398384000:18',    '1398470400:18',    '1398556800:18',    '1398643200:17',    '1398729600:17',    '1398816000:16',    '1398902400:16',    '1398988800:16',    '1399075200:16',    '1399161600:16',    '1399248000:16',    '1399334400:15',    '1399420800:15',    '1399507200:15',    '1399593600:15',    '1399680000:15',    '1399766400:15',    '1399852800:15',    '1399939200:15',    '1400025600:15',    '1400112000:15',    '1400198400:15',    '1400284800:15',    '1400371200:16',    '1400457600:16',    '1400544000:15:6.1',    '1400630400:15:5.9',    '1400716800:16',    '1400803200:16',    '1400889600:16',    '1400976000:16',    '1401062400:16',    '1401148800:16',    '1401235200:15',    '1401321600:15',    '1401408000:15',    '1401494400:15',    '1401580800:16',    '1401667200:16',    '1401753600:16',    '1401840000:16',    '1401926400:16',    '1402012800:15',    '1402099200:15',    '1402185600:15',    '1402272000:15',    '1402358400:15',    '1402444800:15',    '1402531200:15',    '1402617600:15',    '1402704000:15',    '1402790400:15',    '1402876800:14',    '1402963200:14',    '1403049600:13',    '1403136000:13',    '1403222400:13',    '1403308800:13',    '1403395200:13',    '1403481600:13',    '1403568000:13',    '1403654400:13',    '1403740800:13',    '1403827200:13',    '1403913600:13',    '1404000000:13',    '1404086400:13',    '1404172800:12',    '1404259200:12',    '1404345600:12',    '1404432000:12',    '1404518400:12',    '1404604800:12',    '1404691200:12',    '1404777600:11',    '1404864000:11',    '1404950400:11',    '1405036800:11',    '1405123200:11',    '1405209600:11',    '1405296000:11',    '1405382400:11',    '1405468800:11',    '1405555200:11',    '1405641600:11',    '1405728000:11',    '1405814400:12',    '1405900800:12',    '1405987200:12',    '1406073600:12',    '1406160000:12',    '1406246400:12',    '1406332800:12',    '1406419200:12',    '1406505600:12',    '1406592000:12',    '1406678400:12',    '1406764800:12',    '1406851200:12',    '1406937600:12',    '1407024000:13',    '1407110400:13',    '1407196800:13',    '1407283200:13',    '1407369600:13',    '1407456000:13',    '1407542400:13',    '1407628800:13',    '1407715200:13',    '1407801600:13',    '1407888000:13',    '1407974400:13',    '1408060800:13',    '1408147200:13',    '1408233600:13',    '1408320000:14',    '1408406400:14',    '1408492800:14',    '1408579200:14',    '1408665600:15',    '1408752000:15',    '1408838400:14',    '1408924800:14',    '1409011200:15',    '1409097600:15',    '1409184000:16',    '1409270400:16',    '1409356800:17',    '1409443200:17',    '1409529600:18',    '1409616000:18',    '1409702400:18',    '1409788800:18',    '1409875200:18',    '1409961600:18',    '1410048000:18',    '1410134400:18',    '1410220800:18',    '1410307200:18',    '1410393600:19',    '1410480000:19',    '1410566400:19',    '1410652800:19',    '1410739200:19',    '1410825600:20',    '1410912000:20',    '1410998400:20',    '1411084800:21',    '1411171200:21',    '1411257600:21',    '1411344000:21',    '1411430400:20',    '1411516800:20',    '1411603200:21',    '1411689600:21',    '1411776000:21',    '1411862400:20',    '1411948800:20',    '1412035200:19',    '1412121600:19',    '1412208000:19',    '1412294400:19',    '1412380800:19',    '1412467200:19',    '1412553600:19',    '1412640000:19',    '1412726400:19',    '1412812800:19',    '1412899200:19',    '1412985600:20',    '1413072000:20',    '1413158400:19',    '1413244800:19',    '1413331200:18',    '1413417600:18',    '1413504000:17',    '1413590400:17',    '1413676800:16',    '1413763200:16',    '1413849600:16',    '1413936000:16',    '1414022400:16',    '1414108800:16',    '1414195200:16',    '1414281600:16',    '1414368000:16',    '1414454400:16',    '1414540800:16',    '1414627200:16',    '1414713600:16',    '1414800000:16',    '1414886400:16',    '1414972800:16',    '1415059200:16',    '1415145600:16',    '1415232000:16',    '1415318400:17',    '1415404800:17',    '1415491200:16',    '1415577600:16',    '1415664000:16',    '1415750400:16',    '1415836800:16',    '1415923200:15',    '1416009600:15',    '1416096000:15',    '1416182400:15',    '1416268800:14',    '1416355200:14',    '1416441600:13',    '1416528000:13',    '1416614400:12',    '1416700800:12',    '1416787200:12',    '1416873600:12',    '1416960000:12',    '1417046400:12',    '1417132800:11',    '1417219200:11',    '1417305600:11',    '1417392000:11',    '1417478400:11',    '1417564800:11',    '1417651200:11',    '1417737600:11',    '1417824000:12',    '1417910400:13',    '1417996800:13',    '1418083200:12',    '1418169600:12',    '1418256000:12',    '1418342400:12',    '1418428800:12',    '1418515200:13',    '1418601600:13',    '1418688000:13',    '1418774400:13',    '1418860800:12',    '1418947200:12',    '1419033600:13',    '1419120000:13',    '1419206400:13',    '1419292800:13',    '1419379200:12',    '1419465600:12',    '1419552000:12',    '1419638400:12',    '1419724800:13',    '1419811200:13',    '1419897600:13',    '1419984000:13',    '1420070400:13',    '1420156800:13',    '1420243200:13',    '1420329600:13',    '1420416000:14',    '1420502400:14',    '1420588800:15',    '1420675200:15',    '1420761600:16',    '1420848000:16',    '1420934400:17',    '1421020800:17',    '1421107200:17',    '1421193600:17',    '1421280000:16',    '1421366400:16',    '1421452800:15',    '1421539200:15',    '1421625600:14',    '1421712000:14',    '1421798400:14',    '1421884800:14',    '1421971200:14',    '1422057600:14',    '1422144000:14',    '1422230400:14',    '1422316800:14',    '1422403200:14',    '1422489600:14',    '1422576000:14',    '1422662400:14',    '1422748800:14',    '1422835200:15',    '1422921600:15',    '1423008000:15',    '1423094400:16',    '1423180800:16',    '1423267200:15',    '1423353600:15',    '1423440000:14',    '1423526400:14',    '1423612800:14',    '1423699200:14',    '1423785600:14',    '1423872000:14',    '1423958400:14',    '1424044800:15',    '1424131200:15',    '1424217600:15',    '1424304000:15',    '1424390400:15',    '1424476800:15',    '1424563200:14',    '1424649600:14',    '1424736000:14',    '1424822400:14',    '1424908800:14',    '1424995200:14',    '1425081600:14',    '1425168000:14',    '1425254400:14',    '1425340800:14',    '1425427200:13',    '1425513600:13',    '1425600000:13',    '1425686400:13',    '1425772800:13',    '1425859200:13',    '1425945600:13',    '1426032000:12',    '1426118400:12',    '1426204800:12',    '1426291200:12',    '1426377600:12',    '1426464000:12',    '1426550400:12',    '1426636800:11',    '1426723200:11',    '1426809600:11',    '1426896000:11',    '1426982400:10',    '1427068800:10',    '1427155200:10',    '1427241600:10',    '1427328000:10',    '1427414400:10',    '1427500800:10',    '1427587200:11',    '1427673600:11',    '1427760000:11',    '1427846400:11',    '1427932800:11',    '1428019200:11',    '1428105600:11',    '1428192000:12',    '1428278400:12',    '1428364800:13',    '1428451200:13',    '1428537600:13',    '1428624000:13',    '1428710400:13',    '1428796800:14',    '1428883200:14',    '1428969600:14',    '1429056000:15',    '1429142400:15',    '1429228800:15',    '1429315200:16',    '1429401600:16',    '1429488000:16',    '1429574400:16',    '1429660800:16',    '1429747200:16',    '1429833600:16',    '1429920000:16',    '1430006400:16',    '1430092800:16',    '1430179200:16',    '1430265600:15',    '1430352000:15',    '1430438400:15',    '1430524800:15',    '1430611200:15',    '1430697600:15',    '1430784000:16',    '1430870400:16',    '1430956800:16',    '1431043200:16',    '1431129600:16',    '1431216000:17',    '1431302400:17',    '1431388800:17',    '1431475200:17',    '1431561600:16',    '1431648000:16',    '1431734400:15',    '1431820800:15',    '1431907200:16',    '1431993600:16',    '1432080000:16',    '1432166400:15',    '1432252800:15',    '1432339200:15',    '1432425600:15',    '1432512000:15:8.5',    '1432598400:15:9.2',    '1432684800:15:10.0',    '1432771200:15:9.4',    '1432857600:16:8.2',    '1432944000:16',    '1433030400:16',    '1433116800:16',    '1433203200:15',    '1433289600:15',    '1433376000:15',    '1433462400:15',    '1433548800:15',    '1433635200:15',    '1433721600:16',    '1433808000:16',    '1433894400:16',    '1433980800:17',    '1434067200:17',    '1434153600:17',    '1434240000:18',    '1434326400:18',    '1434412800:18',    '1434499200:19',    '1434585600:19',    '1434672000:19',    '1434758400:20',    '1434844800:20',    '1434931200:20',    '1435017600:20',    '1435104000:20',    '1435190400:20',    '1435276800:21',    '1435363200:21',    '1435449600:21',    '1435536000:20',    '1435622400:20',    '1435708800:20',    '1435795200:20',    '1435881600:20',    '1435968000:20',    '1436054400:19',    '1436140800:19',    '1436227200:19',    '1436313600:20',    '1436400000:20',    '1436486400:19',    '1436572800:19',    '1436659200:19',    '1436745600:18',    '1436832000:18',    '1436918400:17',    '1437004800:17',    '1437091200:17',    '1437177600:17',    '1437264000:17',    '1437350400:17',    '1437436800:17',    '1437523200:17',    '1437609600:17',    '1437696000:18',    '1437782400:18',    '1437868800:18',    '1437955200:18',    '1438041600:18',    '1438128000:18',    '1438214400:19',    '1438300800:19',    '1438387200:19',    '1438473600:19',    '1438560000:19',    '1438646400:19',    '1438732800:19',    '1438819200:19',    '1438905600:19',    '1438992000:19',    '1439078400:19',    '1439164800:19',    '1439251200:18',    '1439337600:18',    '1439424000:18',    '1439510400:17',    '1439596800:17',    '1439683200:17',    '1439856000:17',    '1439942400:16',    '1440115200:16',    '1440201600:16',    '1440288000:16',    '1440374400:16',    '1440460800:16',    '1440547200:15',    '1440633600:15',    '1440720000:15',    '1440806400:15',    '1440892800:14',    '1440979200:14',    '1441065600:13',    '1441152000:13',    '1441238400:13',    '1441324800:13',    '1441411200:13',    '1441497600:13',    '1441670400:13',    '1441756800:14',    '1441843200:14',    '1441843200:14',    '1441929600:14',    '1442016000:14',    '1442102400:14',    '1442188800:14',    '1442275200:14',    '1442361600:14',    '1442448000:15',    '1442534400:15',    '1442620800:15',    '1442707200:15',    '1442793600:16',    '1442880000:16',    '1442966400:16',    '1443052800:16',    '1443139200:16',    '1443225600:16',    '1443312000:16',    '1443398400:16',    '1443484800:16',    '1443571200:17',    '1443657600:17',    '1443744000:17',    '1443830400:18',    '1443916800:18',    '1444176000:19',    '1444348800:19',    '1444521600:19',    '1444608000:20',    '1444694400:20',    '1444780800:20',    '1444867200:19',    '1444953600:19',    '1445040000:19',    '1445126400:18',    '1445212800:18',    '1445299200:18',    '1445472000:18',    '1445558400:18',    '1445644800:18',    '1445731200:18',    '1445817600:19',    '1445904000:19',    '1445990400:19' }