Module:Exchange/Ring of recoil/Data

return { '1211241600:516',   '1211328000:515',    '1211414400:548',    '1211500800:548',    '1211587200:580',    '1211673600:580',    '1211760000:571',    '1211846400:571',    '1211932800:578',    '1212019200:578',    '1212105600:601',    '1212192000:601',    '1212278400:611',    '1212364800:606',    '1212451200:608',    '1212537600:610',    '1212624000:609',    '1212710400:610',    '1212796800:614',    '1212883200:615',    '1212969600:598',    '1213056000:598',    '1213142400:593',    '1213228800:610',    '1213315200:607',    '1213401600:614',    '1213488000:596',    '1213574400:596',    '1213660800:592',    '1213747200:598',    '1213833600:595',    '1213920000:610',    '1214006400:610',    '1214092800:621',    '1214179200:637',    '1214265600:637',    '1214352000:631',    '1214438400:618',    '1214524800:624',    '1214611200:627',    '1214697600:631',    '1214784000:633',    '1214870400:643',    '1214956800:647',    '1215043200:647',    '1215129600:667',    '1215216000:667',    '1215302400:653',    '1215388800:652',    '1215475200:652',    '1215561600:641',    '1215648000:641',    '1215734400:639',    '1215820800:650',    '1215907200:658',    '1215993600:668',    '1216080000:668',    '1216166400:680',    '1216252800:684',    '1216339200:676',    '1216425600:683',    '1216512000:665',    '1216598400:663',    '1216684800:662',    '1216771200:678',    '1216857600:691',    '1216944000:702',    '1217030400:702',    '1217116800:690',    '1217203200:693',    '1217289600:696',    '1217376000:696',    '1217462400:703',    '1217548800:703',    '1217635200:701',    '1217721600:685',    '1217808000:676',    '1217894400:689',    '1217980800:689',    '1218067200:703',    '1218153600:701',    '1218240000:701',    '1218326400:684',    '1218412800:675',    '1218499200:686',    '1218585600:683',    '1218672000:692',    '1218758400:674',    '1218844800:694',    '1218931200:683',    '1219017600:717',    '1219104000:718',    '1219190400:732',    '1219276800:732',    '1219363200:741',    '1219449600:727',    '1219536000:727',    '1219622400:714',    '1219708800:731',    '1219795200:749',    '1219881600:758',    '1219968000:760',    '1220054400:751',    '1220140800:750',    '1220227200:750',    '1220313600:746',    '1220400000:741',    '1220486400:723',    '1220572800:717',    '1220659200:717',    '1220745600:724',    '1220832000:715',    '1220918400:715',    '1221004800:727',    '1221091200:723',    '1221177600:758',    '1221264000:768',    '1221350400:726',    '1221436800:714',    '1221523200:714',    '1221609600:699',    '1221696000:702',    '1221782400:693',    '1221868800:704',    '1221955200:704',    '1222041600:712',    '1222128000:692',    '1222214400:700',    '1222300800:702',    '1222387200:697',    '1222473600:757',    '1222560000:757',    '1222646400:747',    '1222732800:734',    '1222819200:746',    '1222905600:771',    '1222992000:800',    '1223078400:874',    '1223164800:874',    '1223251200:829',    '1223337600:835',    '1223424000:832',    '1223510400:832',    '1223596800:848',    '1223683200:827',    '1223769600:800',    '1223856000:800',    '1223942400:808',    '1224028800:848',    '1224115200:890',    '1224201600:934',    '1224288000:1021',    '1224374400:1042',    '1224460800:1042',    '1224547200:1046',    '1224633600:993',    '1224720000:895',    '1224806400:895',    '1224892800:811',    '1224979200:811',    '1225065600:770',    '1225152000:731',    '1225238400:694',    '1225324800:660',    '1225411200:635',    '1225497600:659',    '1225584000:710',    '1225670400:720',    '1225756800:723',    '1225843200:723',    '1225929600:689',    '1226016000:663',    '1226102400:678',    '1226188800:703',    '1226275200:721',    '1226361600:743',    '1226448000:723',    '1226534400:722',    '1226620800:715',    '1226707200:732',    '1226793600:736',    '1226880000:755',    '1226966400:765',    '1227052800:765',    '1227139200:787',    '1227225600:839',    '1227312000:839',    '1227398400:827',    '1227484800:846',    '1227571200:807',    '1227657600:807',    '1227744000:789',    '1227830400:790',    '1227916800:790',    '1228003200:781',    '1228089600:768',    '1228176000:777',    '1228262400:777',    '1228348800:767',    '1228435200:763',    '1228521600:788',    '1228608000:799',    '1228694400:791',    '1228780800:791',    '1228867200:816',    '1228953600:837',    '1229040000:837',    '1229126400:844',    '1229212800:864',    '1229299200:842',    '1229385600:837',    '1229472000:825',    '1229558400:829',    '1229644800:844',    '1229731200:844',    '1229817600:837',    '1229904000:787',    '1229990400:785',    '1230076800:796',    '1230163200:796',    '1230249600:816',    '1230336000:816',    '1230422400:809',    '1230508800:795',    '1230595200:785',    '1230681600:790',    '1230768000:790',    '1230854400:797',    '1230940800:802',    '1231027200:785',    '1231113600:773',    '1231200000:779',    '1231286400:790',    '1231372800:799',    '1231459200:821',    '1231545600:805',    '1231632000:805',    '1231718400:795',    '1231804800:762',    '1231891200:762',    '1231977600:761',    '1232064000:764',    '1232150400:781',    '1232236800:778',    '1232323200:778',    '1232409600:750',    '1232496000:761',    '1232582400:761',    '1232668800:790',    '1232755200:790',    '1232841600:859',    '1232928000:859',    '1233014400:841',    '1233100800:815',    '1233187200:815',    '1233273600:755',    '1233360000:756',    '1233446400:756',    '1233532800:756',    '1233619200:735',    '1233705600:754',    '1233792000:745',    '1233878400:740',    '1233964800:754',    '1234051200:754',    '1234137600:748',    '1234224000:751',    '1234310400:751',    '1234396800:750',    '1234483200:752',    '1234569600:763',    '1234656000:751',    '1234742400:753',    '1234828800:755',    '1234915200:755',    '1235001600:765',    '1235088000:765',    '1235174400:763',    '1235260800:763',    '1235347200:757',    '1235433600:750',    '1235520000:759',    '1235606400:754',    '1235692800:754',    '1235779200:745',    '1235865600:749',    '1235952000:732',    '1236038400:724',    '1236124800:733',    '1236211200:733',    '1236297600:738',    '1236384000:725',    '1236470400:757',    '1236556800:762',    '1236643200:769',    '1236729600:769',    '1236816000:769',    '1236902400:778',    '1236988800:778',    '1237075200:790',    '1237161600:774',    '1237248000:758',    '1237334400:744',    '1237420800:751',    '1237507200:767',    '1237593600:767',    '1237680000:761',    '1237766400:763',    '1237852800:747',    '1237939200:740',    '1238025600:753',    '1238112000:743',    '1238198400:743',    '1238284800:765',    '1238371200:755',    '1238457600:766',    '1238544000:782',    '1238630400:812',    '1238716800:812',    '1238803200:851',    '1238889600:915',    '1238976000:915',    '1239062400:943',    '1239148800:970',    '1239235200:876',    '1239321600:845',    '1239408000:809',    '1239494400:783',    '1239580800:758',    '1239667200:758',    '1239753600:751',    '1239840000:734',    '1239926400:734',    '1240012800:731',    '1240099200:784',    '1240185600:784',    '1240272000:823',    '1240358400:818',    '1240444800:781',    '1240531200:775',    '1240617600:811',    '1240704000:836',    '1240790400:876',    '1240876800:957',    '1240963200:996',    '1241049600:1013',    '1241136000:1013',    '1241222400:989',    '1241308800:896',    '1241395200:896',    '1241481600:868',    '1241568000:891',    '1241654400:1001',    '1241740800:1157',    '1241827200:1157',    '1241913600:1209',    '1242000000:1220',    '1242086400:1245',    '1242172800:1237',    '1242259200:1172',    '1242345600:1117',    '1242432000:1117',    '1242518400:1066',    '1242604800:1020',    '1242691200:991',    '1242777600:960',    '1242864000:948',    '1242950400:932',    '1243036800:964',    '1243123200:1011',    '1243209600:1095',    '1243296000:1141',    '1243382400:1141',    '1243468800:1189',    '1243555200:1189',    '1243641600:1167',    '1243728000:1054',    '1243814400:976',    '1243900800:1017',    '1243987200:1017',    '1244073600:912',    '1244160000:854',    '1244246400:854',    '1244332800:883',    '1244419200:969',    '1244505600:1052',    '1244592000:1076',    '1244678400:1059',    '1244764800:1039',    '1244851200:1039',    '1244937600:1027',    '1245024000:1020',    '1245110400:1013',    '1245196800:1112',    '1245283200:1115',    '1245369600:1115',    '1245456000:1121',    '1245542400:1144',    '1245628800:1125',    '1245715200:1151',    '1245801600:1158',    '1245888000:1173',    '1245974400:1173',    '1246060800:1155',    '1246147200:1094',    '1246233600:1094',    '1246320000:1093',    '1246406400:1076',    '1246492800:1071',    '1246579200:1089',    '1246665600:1166',    '1246752000:1166',    '1246838400:1220',    '1246924800:1280',    '1247011200:1309',    '1247097600:1309',    '1247184000:1310',    '1247270400:1339',    '1247356800:1339',    '1247443200:1319',    '1247529600:1264',    '1247616000:1166',    '1247702400:1057',    '1247788800:1025',    '1247875200:1068',    '1247961600:1171',    '1248048000:1171',    '1248134400:1181',    '1248220800:1078',    '1248307200:1078',    '1248393600:1073',    '1248480000:1071',    '1248566400:1111',    '1248652800:1149',    '1248739200:1149',    '1248825600:1166',    '1248912000:1166',    '1248998400:1205',    '1249084800:1196',    '1249171200:1250',    '1249257600:1283',    '1249344000:1299',    '1249430400:1266',    '1249516800:1242',    '1249603200:1240',    '1249689600:1206',    '1249776000:1174',    '1249862400:1223',    '1249948800:1266',    '1250035200:1226',    '1250121600:1175',    '1250208000:1198',    '1250294400:1221',    '1250380800:1186',    '1250467200:1186',    '1250553600:1247',    '1250640000:1224',    '1250726400:1224',    '1250812800:1266',    '1250899200:1266',    '1250985600:1215',    '1251072000:1207',    '1251158400:1219',    '1251244800:1219',    '1251331200:1125',    '1251417600:1125',    '1251504000:1149',    '1251590400:1146',    '1251676800:1171',    '1251763200:1222',    '1251849600:1333',    '1251936000:1305',    '1252022400:1305',    '1252108800:1323',    '1252195200:1348',    '1252281600:1305',    '1252368000:1305',    '1252454400:1296',    '1252540800:1265',    '1252627200:1254',    '1252713600:1231',    '1252800000:1213',    '1252886400:1207',    '1252972800:1225',    '1253059200:1350',    '1253145600:1477',    '1253232000:1477',    '1253318400:1524',    '1253404800:1447',    '1253491200:1327',    '1253577600:1263',    '1253664000:1249',    '1253750400:1291',    '1253836800:1307',    '1253923200:1307',    '1254009600:1262',    '1254096000:1276',    '1254182400:1276',    '1254268800:1266',    '1254355200:1266',    '1254441600:1338',    '1254528000:1338',    '1254614400:1384',    '1254700800:1205',    '1254787200:1205',    '1254873600:1257',    '1254960000:1319',    '1255046400:1301',    '1255132800:1290',    '1255219200:1260',    '1255305600:1260',    '1255392000:1225',    '1255478400:1225',    '1255564800:1278',    '1255651200:1287',    '1255737600:1287',    '1255824000:1341',    '1255910400:1435',    '1255996800:1491',    '1256083200:1535',    '1256169600:1535',    '1256256000:1524',    '1256342400:1458',    '1256428800:1335',    '1256515200:1227',    '1256601600:1192',    '1256688000:1191',    '1256774400:1191',    '1256860800:1281',    '1256947200:1270',    '1257033600:1256',    '1257120000:1308',    '1257206400:1362',    '1257292800:1327',    '1257379200:1394',    '1257465600:1394',    '1257552000:1327',    '1257638400:1327',    '1257724800:1339',    '1257811200:1334',    '1257897600:1310',    '1257984000:1310',    '1258070400:1289',    '1258156800:1334',    '1258243200:1281',    '1258329600:1346',    '1258416000:1369',    '1258502400:1364',    '1258588800:1364',    '1258675200:1375',    '1258761600:1470',    '1258848000:1422',    '1258934400:1422',    '1259020800:1457',    '1259107200:1500',    '1259193600:1540',    '1259280000:1532',    '1259366400:1570',    '1259452800:1560',    '1259539200:1677',    '1259625600:1677',    '1259712000:1740',    '1259798400:1827',    '1259884800:2006',    '1259971200:2006',    '1260057600:1951',    '1260144000:1862',    '1260230400:1862',    '1260316800:1867',    '1260403200:2040',    '1260489600:2040',    '1260576000:2030',    '1260662400:1928',    '1260748800:1835',    '1260835200:1744',    '1260921600:1656',    '1261008000:1586',    '1261094400:1586',    '1261180800:1664',    '1261267200:1746',    '1261353600:1915',    '1261440000:1915',    '1261526400:1969',    '1261612800:1969',    '1261699200:1888',    '1261785600:1779',    '1261872000:1799',    '1261958400:1799',    '1262044800:1984',    '1262131200:1984',    '1262217600:2084',    '1262304000:2042',    '1262390400:1939',    '1262476800:1844',    '1262563200:1664',    '1262649600:1580',    '1262736000:1580',    '1262822400:1562',    '1262908800:1598',    '1262995200:1578',    '1263081600:1586',    '1263168000:1586',    '1263254400:1745',    '1263340800:1745',    '1263427200:1923',    '1263513600:1923',    '1263600000:2117',    '1263686400:2223',    '1263772800:2223',    '1263859200:2313',    '1263945600:2343',    '1264032000:2343',    '1264118400:2192',    '1264204800:2192',    '1264291200:2042',    '1264377600:2042',    '1264464000:2007',    '1264550400:2108',    '1264636800:2214',    '1264723200:2232',    '1264809600:2138',    '1264896000:2036',    '1264982400:2048',    '1265068800:2048',    '1265155200:2058',    '1265241600:2058',    '1265328000:2078',    '1265414400:2127',    '1265500800:2140',    '1265587200:2195',    '1265673600:2195',    '1265760000:2166',    '1265846400:2184',    '1266019200:2189',    '1266105600:2406',    '1266192000:2526',    '1266278400:2526',    '1266364800:2653',    '1266451200:2859',    '1266537600:2910',    '1266624000:2910',    '1266710400:2776',    '1266796800:2509',    '1266883200:2509',    '1266969600:2496',    '1267056000:2605',    '1267142400:2730',    '1267228800:2730',    '1267315200:2865',    '1267401600:3008',    '1267488000:3158',    '1267574400:3316',    '1267660800:3651',    '1267747200:3651',    '1267833600:3827',    '1267920000:4019',    '1268006400:3865',    '1268092800:3746',    '1268179200:3676',    '1268265600:3723',    '1268352000:3585',    '1268438400:3335',    '1268524800:3228',    '1268611200:3076',    '1268697600:3076',    '1268784000:3036',    '1268870400:3188',    '1268956800:3348',    '1269043200:3515',    '1269129600:3691',    '1269216000:3867',    '1269302400:3716',    '1269388800:3716',    '1269475200:3587',    '1269561600:3763',    '1269648000:3763',    '1269734400:3905',    '1269820800:3847',    '1269907200:3789',    '1269993600:3944',    '1270080000:4085',    '1270166400:4072',    '1270252800:4155',    '1270339200:4045',    '1270425600:4248',    '1270512000:4392',    '1270598400:4392',    '1270684800:4348',    '1270771200:4271',    '1270857600:4271',    '1270944000:4184',    '1271030400:4157',    '1271116800:3897',    '1271203200:3897',    '1271289600:3771',    '1271376000:3687',    '1271462400:3687',    '1271548800:3370',    '1271635200:3224',    '1271721600:3224',    '1271808000:2966',    '1271894400:2966',    '1271980800:2838',    '1272067200:2838',    '1272153600:2759',    '1272240000:2637',    '1272326400:2505',    '1272412800:2261',    '1272499200:2261',    '1272585600:2177',    '1272672000:2069',    '1272758400:1988',    '1272844800:1842',    '1272931200:1842',    '1273017600:1996',    '1273104000:1996',    '1273190400:2174',    '1273276800:2174',    '1273363200:1976',    '1273449600:1976',    '1273536000:1882',    '1273622400:1791',    '1273708800:1722',    '1273795200:1708',    '1273881600:1706',    '1273968000:1659',    '1274054400:1629',    '1274140800:1675',    '1274227200:1728',    '1274313600:1728',    '1274400000:1652',    '1274486400:1593',    '1274572800:1560',    '1274659200:1574',    '1274745600:1621',    '1274832000:1788',    '1274918400:1788',    '1275004800:1840',    '1275091200:1703',    '1275177600:1629',    '1275264000:1627',    '1275350400:1657',    '1275436800:1740',    '1275523200:1740',    '1275609600:1823',    '1275696000:1915',    '1275782400:1926',    '1275868800:1829',    '1275955200:1737',    '1276041600:1650',    '1276128000:1567',    '1276214400:1481',    '1276300800:1481',    '1276387200:1525',    '1276473600:1562',    '1276560000:1536',    '1276646400:1469',    '1276732800:1469',    '1276819200:1464',    '1276905600:1464',    '1276992000:1461',    '1277078400:1448',    '1277164800:1422',    '1277251200:1422',    '1277337600:1378',    '1277424000:1378',    '1277510400:1388',    '1277596800:1458',    '1277683200:1531',    '1277769600:1399',    '1277856000:1361',    '1277942400:1361',    '1278028800:1360',    '1278115200:1382',    '1278201600:1402',    '1278288000:1396',    '1278374400:1396',    '1278460800:1341',    '1278547200:1334',    '1278633600:1367',    '1278720000:1367',    '1278806400:1319',    '1278892800:1275',    '1278979200:1311',    '1279065600:1311',    '1279152000:1205',    '1279238400:1205',    '1279324800:1207',    '1279411200:1212',    '1279497600:1183',    '1279584000:1301',    '1279670400:1301',    '1279756800:1273',    '1279843200:1265',    '1279929600:1265',    '1280016000:1260',    '1280102400:1230',    '1280188800:1288',    '1280275200:1287',    '1280361600:1259',    '1280448000:1259',    '1280534400:1277',    '1280620800:1309',    '1280707200:1258',    '1280793600:1258',    '1280880000:1299',    '1280966400:1223',    '1281052800:1223',    '1281139200:1211',    '1281225600:1272',    '1281312000:1335',    '1281398400:1338',    '1281484800:1218',    '1281571200:1218',    '1281657600:1184',    '1281744000:1157',    '1281830400:1157',    '1281916800:1126',    '1282003200:1114',    '1282089600:1114',    '1282176000:1161',    '1282262400:1161',    '1282348800:1116',    '1282435200:1098',    '1282521600:1124',    '1282608000:1116',    '1282694400:1130',    '1282780800:1157',    '1282867200:1190',    '1282953600:1190',    '1283040000:1170',    '1283126400:1125',    '1283212800:1096',    '1283299200:1105',    '1283385600:1105',    '1283472000:1077',    '1283558400:1033',    '1283644800:1042',    '1283731200:1042',    '1283817600:975',    '1283904000:975',    '1283990400:1003',    '1284076800:1050',    '1284163200:1103',    '1284249600:1133',    '1284336000:1083',    '1284422400:1041',    '1284508800:1041',    '1284595200:1048',    '1284681600:1093',    '1284768000:1145',    '1284854400:1145',    '1284940800:1121',    '1285027200:1121',    '1285113600:1056',    '1285200000:1056',    '1285286400:1015',    '1285372800:1042',    '1285459200:1094',    '1285545600:1131',    '1285632000:1149',    '1285718400:1149',    '1285804800:1129',    '1285891200:1129',    '1285977600:1085',    '1286064000:1052',    '1286150400:1021',    '1286236800:1006',    '1286323200:993',    '1286409600:1016',    '1286496000:1026',    '1286582400:1026',    '1286668800:1068',    '1286755200:1015',    '1286841600:1015',    '1286928000:1041',    '1287014400:1075',    '1287100800:1047',    '1287187200:1047',    '1287273600:1015',    '1287360000:1014',    '1287446400:1041',    '1287532800:1041',    '1287619200:1043',    '1287705600:1043',    '1287792000:1022',    '1287878400:983',    '1287964800:942',    '1288051200:942',    '1288137600:901',    '1288224000:903',    '1288310400:960',    '1288396800:1004',    '1288483200:1015',    '1288569600:1007',    '1288656000:1007',    '1288742400:987',    '1288828800:959',    '1288915200:945',    '1289088000:935',    '1289174400:940',    '1289260800:927',    '1289347200:927',    '1289433600:934',    '1289520000:919',    '1289606400:919',    '1289692800:926',    '1289779200:939',    '1289865600:939',    '1289952000:937',    '1290038400:937',    '1290124800:946',    '1290211200:994',    '1290297600:1087',    '1290384000:1087',    '1290470400:1081',    '1290556800:1040',    '1290643200:1006',    '1290729600:966',    '1290816000:989',    '1290902400:985',    '1290988800:985',    '1291075200:955',    '1291161600:1001',    '1291248000:1052',    '1291334400:1052',    '1291420800:1105',    '1291507200:1157',    '1291593600:1056',    '1291680000:1056',    '1291766400:1001',    '1291852800:993',    '1291939200:993',    '1292025600:985',    '1292112000:1019',    '1292198400:1000',    '1292284800:981',    '1292371200:959',    '1292457600:975',    '1292544000:986',    '1292630400:986',    '1292716800:1022',    '1292803200:1022',    '1292889600:991',    '1292976000:1057',    '1293062400:1075',    '1293148800:1055',    '1293235200:1055',    '1293321600:1047',    '1293408000:1072',    '1293494400:1124',    '1293580800:1122',    '1293667200:1066',    '1293753600:1015',    '1293840000:1015',    '1293926400:976',    '1294012800:951',    '1294185600:985',    '1294358400:1053',    '1294444800:1053',    '1294531200:1026',    '1294617600:977',    '1294704000:953',    '1294790400:999',    '1294876800:990',    '1294963200:962',    '1295136000:960',    '1295222400:959',    '1295308800:982',    '1295395200:1032',    '1295568000:1065',    '1295654400:990',    '1295827200:954',    '1295913600:1016',    '1296086400:976',    '1296259200:988',    '1296432000:1120',    '1296604800:1036',    '1296691200:998',    '1296777600:998',    '1296950400:987',    '1297036800:964',    '1297123200:922',    '1297209600:922',    '1297382400:893',    '1297555200:919',    '1297641600:925',    '1297728000:944',    '1297814400:944',    '1297987200:971',    '1298160000:977',    '1298246400:954',    '1298419200:887',    '1298505600:917',    '1298678400:934',    '1298764800:900',    '1298851200:868',    '1299024000:845',    '1299110400:811',    '1299196800:811',    '1299283200:773',    '1299369600:757',    '1299628800:816',    '1299801600:914',    '1299888000:928',    '1299974400:919',    '1300060800:908',    '1300147200:907',    '1300233600:907',    '1300320000:892',    '1300406400:882',    '1300492800:895',    '1300665600:910',    '1300752000:858',    '1301011200:856',    '1301184000:859',    '1301270400:840',    '1301443200:811',    '1301529600:802',    '1301702400:798',    '1301788800:784',    '1301875200:802',    '1302048000:840',    '1302220800:905',    '1302307200:947',    '1302480000:982',    '1302566400:978',    '1302652800:978',    '1302739200:939',    '1302912000:898',    '1303084800:871',    '1303257600:825',    '1303344000:821',    '1303430400:813',    '1303516800:829',    '1303603200:850',    '1303689600:814',    '1303776000:805',    '1303862400:772',    '1304035200:754',    '1304121600:783',    '1304208000:797',    '1304294400:798',    '1304380800:774',    '1304467200:764',    '1304640000:746',    '1304726400:746',    '1304899200:740',    '1304985600:773',    '1305158400:795',    '1305244800:805',    '1305417600:858',    '1305504000:860',    '1305676800:904',    '1305849600:860',    '1305936000:859',    '1306022400:854',    '1306281600:808',    '1306368000:785',    '1306454400:801',    '1306627200:829',    '1306713600:812',    '1306800000:787',    '1306886400:763',    '1307059200:736',    '1307232000:703',    '1307318400:701',    '1307404800:701',    '1307491200:714',    '1307664000:761',    '1307750400:747',    '1307836800:733',    '1307923200:743',    '1308096000:813',    '1308268800:812',    '1308355200:810',    '1308441600:798',    '1308528000:803',    '1308700800:765',    '1308873600:790',    '1308960000:807',    '1309046400:813',    '1309132800:834',    '1309305600:850',    '1309478400:812',    '1309564800:798',    '1309651200:804',    '1309737600:790',    '1309824000:791',    '1309910400:801',    '1310083200:809',    '1310169600:824',    '1310256000:832',    '1310342400:871',    '1310515200:860',    '1310688000:876',    '1310860800:837',    '1310947200:823',    '1311120000:783',    '1311292800:772',    '1311379200:784',    '1311465600:785',    '1311552000:789',    '1311724800:788',    '1311897600:777',    '1311984000:783',    '1312070400:764',    '1312156800:818',    '1312329600:850',    '1312502400:922',    '1312588800:953',    '1312761600:965',    '1312934400:874',    '1313020800:843',    '1313193600:841',    '1313625600:875',    '1313798400:890',    '1313884800:902',    '1313971200:891',    '1314144000:850',    '1314316800:841',    '1314489600:869',    '1314576000:864',    '1314748800:853',    '1314921600:846',    '1315008000:842',    '1315094400:829',    '1315180800:815',    '1315353600:843',    '1315526400:869',    '1315612800:865',    '1315699200:851',    '1315958400:914',    '1316044800:915',    '1316304000:827',    '1316563200:788',    '1316736000:781',    '1316908800:786',    '1316995200:762',    '1317081600:762',    '1317340800:763',    '1317427200:751',    '1317513600:751',    '1317600000:727',    '1317772800:714',    '1317945600:725',    '1318118400:747',    '1318204800:765',    '1318291200:803',    '1318377600:844',    '1318550400:874',    '1318723200:846',    '1318809600:824',    '1318982400:766',    '1319155200:735',    '1319328000:687',    '1319414400:696',    '1319587200:721',    '1319760000:775',    '1319932800:859',    '1320192000:928',    '1320278400:960',    '1320364800:1006',    '1320451200:1029',    '1320537600:990',    '1320624000:921',    '1320796800:848',    '1320969600:808',    '1321142400:860',    '1321401600:851',    '1321574400:848',    '1321660800:840',    '1321833600:837',    '1322092800:841',    '1322179200:869',    '1322265600:876',    '1322438400:872',    '1322524800:879',    '1322611200:899',    '1322784000:881',    '1322956800:874',    '1323043200:855',    '1323129600:864',    '1323216000:876',    '1323302400:875',    '1323388800:867',    '1323475200:853',    '1323561600:854',    '1323648000:858',    '1323734400:883',    '1323820800:922',    '1323907200:959',    '1323993600:993',    '1324080000:1007',    '1324166400:1055',    '1324252800:1106',    '1324339200:1120',    '1324425600:1078',    '1324512000:1037',    '1324598400:1019',    '1324684800:992',    '1324771200:960',    '1324857600:942',    '1324944000:933',    '1325030400:966',    '1325116800:1003',    '1325203200:1006',    '1325289600:967',    '1325376000:966',    '1325462400:940',    '1325548800:917',    '1325635200:922',    '1325721600:928',    '1325808000:956',    '1325894400:1004',    '1325980800:1050',    '1326067200:1034',    '1326153600:994',    '1326240000:966',    '1326326400:932',    '1326412800:918',    '1326499200:925',    '1326585600:947',    '1326672000:963',    '1326758400:943',    '1326844800:921',    '1326931200:938',    '1327017600:950',    '1327104000:968',    '1327190400:993',    '1327276800:1007',    '1327363200:989',    '1327449600:1019',    '1327536000:1028',    '1327622400:1049',    '1327708800:1015',    '1327795200:1030',    '1327881600:1002',    '1327968000:976',    '1328054400:1008',    '1328140800:982',    '1328227200:944',    '1328313600:939',    '1328400000:976',    '1328486400:989',    '1328572800:1007',    '1328659200:1016',    '1328745600:991',    '1328832000:961',    '1328918400:950',    '1329004800:937',    '1329091200:926',    '1329177600:929',    '1329264000:943',    '1329350400:949',    '1329436800:961',    '1329523200:942',    '1329609600:928',    '1329696000:907',    '1329782400:892',    '1329868800:876',    '1329955200:883',    '1330041600:860',    '1330128000:868',    '1330214400:886',    '1330300800:908',    '1330387200:898',    '1330473600:881',    '1330560000:865',    '1330646400:859',    '1330732800:836',    '1330819200:871',    '1330905600:905',    '1330992000:886',    '1331078400:874',    '1331164800:845',    '1331251200:823',    '1331337600:824',    '1331424000:830',    '1331510400:853',    '1331596800:863',    '1331683200:880',    '1331769600:892',    '1331856000:888',    '1331942400:870',    '1332028800:871',    '1332115200:869',    '1332201600:873',    '1332288000:883',    '1332374400:918',    '1332460800:955',    '1332547200:992',    '1332633600:1028',    '1332720000:1065',    '1332806400:1102',    '1332892800:1116',    '1332979200:1103',    '1333065600:1085',    '1333152000:1110',    '1333238400:1103',    '1333324800:1062',    '1333411200:1029',    '1333497600:994',    '1333584000:958',    '1333670400:958',    '1333756800:992',    '1333843200:1000',    '1333929600:1012',    '1334016000:976',    '1334102400:977',    '1334188800:973',    '1334275200:964',    '1334361600:960',    '1334448000:938',    '1334534400:928',    '1334620800:903',    '1334707200:896',    '1334793600:880',    '1334880000:913',    '1334966400:955',    '1335052800:953',    '1335139200:962',    '1335225600:937',    '1335312000:928',    '1335398400:939',    '1335484800:980',    '1335571200:1017',    '1335657600:1054',    '1335744000:1101',    '1335830400:1154',    '1335916800:1186',    '1336003200:1204',    '1336089600:1219',    '1336176000:1255',    '1336262400:1204',    '1336348800:1153',    '1336435200:1100',    '1336521600:1046',    '1336608000:1007',    '1336694400:978',    '1336780800:987',    '1336867200:960',    '1336953600:945',    '1337040000:912',    '1337126400:890',    '1337212800:904',    '1337299200:920',    '1337385600:939',    '1337472000:957',    '1337558400:935',    '1337644800:954',    '1337731200:973',    '1337817600:1001',    '1337904000:1006',    '1337990400:1025',    '1338076800:999',    '1338163200:1001',    '1338249600:968',    '1338336000:936',    '1338422400:897',    '1338508800:887',    '1338595200:907',    '1338681600:902',    '1338768000:893',    '1338854400:885',    '1338940800:879',    '1339027200:848',    '1339113600:862',    '1339200000:861',    '1339286400:858',    '1339372800:838',    '1339459200:818',    '1339545600:792',    '1339632000:777',    '1339718400:808',    '1339804800:843',    '1339891200:865',    '1339977600:881',    '1340064000:882',    '1340150400:873',    '1340236800:862',    '1340323200:843',    '1340409600:852',    '1340496000:861',    '1340582400:856',    '1340668800:852',    '1340755200:843',    '1340841600:824',    '1340928000:841',    '1341014400:825',    '1341100800:808',    '1341187200:778',    '1341273600:767',    '1341360000:780',    '1341446400:815',    '1341532800:809',    '1341619200:814',    '1341705600:832',    '1341792000:821',    '1341878400:803',    '1341964800:793',    '1342051200:774',    '1342137600:770',    '1342224000:806',    '1342310400:838',    '1342396800:839',    '1342483200:833',    '1342569600:841',    '1342656000:857',    '1342742400:835',    '1342828800:837',    '1342915200:847',    '1343001600:874',    '1343088000:899',    '1343174400:934',    '1343260800:981',    '1343347200:1024',    '1343433600:1076',    '1343520000:1082',    '1343606400:1055',    '1343692800:1015',    '1343779200:964',    '1343865600:924',    '1343952000:914',    '1344038400:900',    '1344124800:912',    '1344211200:890',    '1344297600:882',    '1344384000:922',    '1344470400:907',    '1344556800:878',    '1344643200:866',    '1344729600:909',    '1344816000:955',    '1344902400:1003',    '1344988800:1033',    '1345075200:1001',    '1345161600:1017',    '1345248000:1025',    '1345334400:1007',    '1345420800:993',    '1345507200:973',    '1345593600:981',    '1345680000:975',    '1345766400:1000',    '1345852800:973',    '1345939200:971',    '1346025600:951',    '1346112000:950',    '1346198400:943',    '1346284800:928',    '1346371200:913',    '1346457600:906',    '1346544000:864',    '1346630400:820',    '1346716800:780',    '1346803200:793',    '1346889600:824',    '1346976000:841',    '1347062400:852',    '1347148800:861',    '1347235200:847',    '1347321600:843',    '1347408000:831',    '1347494400:829',    '1347580800:834',    '1347667200:818',    '1347753600:825',    '1347840000:803',    '1347926400:795',    '1348012800:794',    '1348099200:797',    '1348185600:795',    '1348272000:801',    '1348358400:818',    '1348444800:854',    '1348531200:892',    '1348617600:909',    '1348704000:898',    '1348790400:896',    '1348876800:923',    '1348963200:894',    '1349049600:908',    '1349136000:902',    '1349222400:883',    '1349308800:867',    '1349395200:840',    '1349481600:830',    '1349568000:828',    '1349654400:839',    '1349740800:842',    '1349827200:869',    '1349913600:903',    '1350000000:896',    '1350086400:875',    '1350172800:883',    '1350259200:863',    '1350345600:843',    '1350432000:823',    '1350518400:820',    '1350604800:832',    '1350691200:823',    '1350777600:833',    '1350864000:814',    '1350950400:789',    '1351036800:774',    '1351123200:769',    '1351209600:738',    '1351296000:729',    '1351382400:710',    '1351468800:730',    '1351555200:753',    '1351641600:788',    '1351728000:818',    '1351814400:836',    '1351900800:865',    '1351987200:907',    '1352073600:938',    '1352160000:926',    '1352246400:913',    '1352332800:901',    '1352419200:889',    '1352505600:876',    '1352592000:864',    '1352678400:851',    '1352764800:839',    '1352851200:799',    '1352937600:763',    '1353024000:744',    '1353110400:713',    '1353196800:706',    '1353283200:716',    '1353369600:701',    '1353456000:665',    '1353542400:631',    '1353628800:599',    '1353715200:571',    '1353801600:542',    '1353888000:514',    '1353974400:488',    '1354060800:463',    '1354147200:440',    '1354233600:421',    '1354320000:427',    '1354406400:416',    '1354492800:426',    '1354579200:447',    '1354665600:469',    '1354752000:483',    '1354838400:492',    '1354924800:468',    '1355011200:455',    '1355097600:442',    '1355184000:424',    '1355270400:417',    '1355356800:432',    '1355443200:448',    '1355529600:445',    '1355616000:436',    '1355702400:423',    '1355788800:416',    '1355875200:431',    '1355961600:446',    '1356048000:440',    '1356134400:425',    '1356220800:411',    '1356307200:419',    '1356393600:406',    '1356480000:415',    '1356566400:418',    '1356652800:420',    '1356739200:413',    '1356825600:408',    '1356912000:404',    '1356998400:411',    '1357084800:420',    '1357171200:418',    '1357257600:418',    '1357344000:414',    '1357430400:417',    '1357516800:436',    '1357603200:458',    '1357689600:468',    '1357776000:465',    '1357862400:453',    '1357948800:436',    '1358035200:425',    '1358121600:416',    '1358208000:411',    '1358294400:421',    '1358380800:422',    '1358467200:435',    '1358553600:439',    '1358640000:441',    '1358726400:445',    '1358812800:457',    '1358899200:457',    '1358985600:468',    '1359072000:459',    '1359158400:447',    '1359244800:432',    '1359331200:435',    '1359417600:418',    '1359504000:427',    '1359590400:432',    '1359676800:427',    '1359763200:435',    '1359849600:419',    '1359936000:420',    '1360022400:421',    '1360108800:425',    '1360195200:422',    '1360281600:431',    '1360368000:443',    '1360454400:429',    '1360540800:412',    '1360627200:417',    '1360713600:427',    '1360800000:432',    '1360886400:432',    '1360972800:444',    '1361059200:426',    '1361145600:421',    '1361232000:407',    '1361318400:414',    '1361404800:411',    '1361491200:407',    '1361577600:405',    '1361664000:413',    '1361750400:414',    '1361836800:422',    '1361923200:427',    '1362009600:423',    '1362096000:423',    '1362182400:405',    '1362268800:413',    '1362355200:409',    '1362441600:409',    '1362528000:412',    '1362614400:422',    '1362700800:425',    '1362787200:436',    '1362873600:442',    '1362960000:437',    '1363046400:424',    '1363132800:417',    '1363219200:426',    '1363305600:429',    '1363392000:437',    '1363478400:433',    '1363564800:425',    '1363651200:431',    '1363737600:429',    '1363824000:444',    '1363910400:433',    '1363996800:430',    '1364083200:422',    '1364169600:420',    '1364256000:433',    '1364342400:427',    '1364428800:412',    '1364515200:404',    '1364601600:409',    '1364688000:414',    '1364774400:416',    '1364860800:425',    '1364947200:437',    '1365033600:449',    '1365120000:461',    '1365206400:474',    '1365292800:486',    '1365379200:498',    '1365465600:510',    '1365552000:536',    '1365638400:536',    '1365724800:547',    '1365811200:527',    '1365897600:515',    '1365984000:490',    '1366070400:469',    '1366156800:452',    '1366243200:436',    '1366329600:424',    '1366416000:435',    '1366502400:446',    '1366588800:444',    '1366675200:444',    '1366761600:452',    '1366848000:470',    '1366934400:470',    '1367020800:475',    '1367107200:481',    '1367193600:485',    '1367280000:484',    '1367366400:486',    '1367452800:492',    '1367539200:488',    '1367625600:484',    '1367712000:478',    '1367798400:479',    '1367884800:482',    '1367971200:492',    '1368057600:495',    '1368144000:501',    '1368230400:502',    '1368316800:494',    '1368403200:500',    '1368489600:485',    '1368576000:493',    '1368662400:480',    '1368748800:483',    '1368835200:483',    '1368921600:490',    '1369008000:490',    '1369094400:484',    '1369180800:500',    '1369267200:500',    '1369353600:509',    '1369440000:509',    '1369526400:509',    '1369612800:496',    '1369699200:504',    '1369785600:504',    '1369872000:495',    '1369958400:495',    '1370044800:497',    '1370131200:505',    '1370217600:507',    '1370304000:507',    '1370390400:526',    '1370476800:533',    '1370563200:533',    '1370649600:525',    '1370736000:518',    '1370822400:505',    '1370908800:489',    '1370995200:488',    '1371081600:491',    '1371168000:478',    '1371254400:459',    '1371340800:451',    '1371427200:456',    '1371513600:456',    '1371600000:455',    '1371686400:442',    '1371772800:442',    '1371859200:436',    '1371945600:430',    '1372032000:434',    '1372118400:452',    '1372204800:472',    '1372291200:474',    '1372377600:479',    '1372464000:465',    '1372550400:451',    '1372636800:443',    '1372723200:466',    '1372809600:476',    '1372896000:473',    '1372982400:478',    '1373068800:483',    '1373155200:480',    '1373241600:477',    '1373328000:490',    '1373414400:508',    '1373500800:521',    '1373587200:521',    '1373673600:510',    '1373760000:505',    '1373846400:503',    '1373932800:495',    '1374019200:486',    '1374105600:477',    '1374192000:468',    '1374278400:459',    '1374364800:450',    '1374451200:441',    '1374537600:441',    '1374624000:456',    '1374710400:456',    '1374796800:448',    '1374883200:431',    '1374969600:416',    '1375056000:411',    '1375142400:415',    '1375228800:415',    '1375315200:414',    '1375401600:397',    '1375488000:403',    '1375574400:413',    '1375660800:418',    '1375747200:418',    '1375833600:404',    '1375920000:398',    '1376006400:398',    '1376092800:390',    '1376179200:377',    '1376265600:377',    '1376352000:367',    '1376438400:367',    '1376524800:363',    '1376611200:367',    '1376697600:367',    '1376784000:377',    '1376870400:375',    '1376956800:380',    '1377043200:380',    '1377129600:382',    '1377216000:382',    '1377302400:380',    '1377388800:380',    '1377475200:382',    '1377561600:382',    '1377648000:383',    '1377734400:383',    '1377820800:397',    '1377907200:397',    '1377993600:394',    '1378080000:394',    '1378166400:396',    '1378252800:396',    '1378339200:396',    '1378425600:395',    '1378512000:395',    '1378598400:401',    '1378684800:401',    '1378771200:405',    '1378857600:405',    '1378944000:403',    '1379030400:403',    '1379116800:397',    '1379203200:397',    '1379289600:395',    '1379376000:395',    '1379462400:396',    '1379548800:396',    '1379635200:389',    '1379721600:389',    '1379808000:376',    '1379894400:376',    '1379980800:379',    '1380067200:379',    '1380153600:364',    '1380240000:352',    '1380326400:352',    '1380412800:363',    '1380499200:363',    '1380585600:371',    '1380672000:371',    '1380758400:371',    '1380844800:383',    '1380931200:383',    '1381017600:389',    '1381104000:389',    '1381190400:384',    '1381276800:380',    '1381363200:375',    '1381449600:370',    '1381536000:365',    '1381622400:361',    '1381708800:356',    '1381795200:351',    '1381881600:351',    '1381968000:356',    '1382054400:356',    '1382140800:370',    '1382227200:370',    '1382313600:374',    '1382400000:374',    '1382486400:374',    '1382572800:374',    '1382659200:361',    '1382745600:361',    '1382832000:354',    '1382918400:357',    '1383004800:357',    '1383091200:370',    '1383177600:370',    '1383264000:370',    '1383350400:374',    '1383436800:374',    '1383523200:370',    '1383609600:370',    '1383696000:368',    '1383782400:368',    '1383868800:362',    '1383955200:362',    '1384041600:347',    '1384128000:347',    '1384214400:341',    '1384300800:341',    '1384387200:328',    '1384473600:328',    '1384560000:333',    '1384646400:333',    '1384732800:341',    '1384819200:341',    '1384905600:326',    '1384992000:326',    '1385078400:328',    '1385164800:328',    '1385251200:322',    '1385337600:322',    '1385424000:318',    '1385510400:313',    '1385596800:309',    '1385683200:305',    '1385769600:301',    '1385856000:296',    '1385942400:292',    '1386028800:292',    '1386115200:291',    '1386201600:291',    '1386288000:285',    '1386374400:285',    '1386460800:298',    '1386547200:298',    '1386633600:312',    '1386720000:312',    '1386806400:308',    '1386892800:308',    '1386979200:310',    '1387065600:310',    '1387152000:310',    '1387238400:310',    '1387324800:319',    '1387411200:319',    '1387497600:311',    '1387584000:311',    '1387670400:304',    '1387756800:304',    '1387843200:291',    '1387929600:291',    '1388016000:284',    '1388102400:284',    '1388188800:283',    '1388275200:285',    '1388361600:285',    '1388448000:289',    '1388534400:289',    '1388620800:295',    '1388707200:295',    '1388793600:296',    '1388880000:296',    '1388966400:299',    '1389052800:299',    '1389139200:295',    '1389225600:295',    '1389312000:293',    '1389398400:293',    '1389484800:303',    '1389571200:303',    '1389657600:315',    '1389744000:315',    '1389830400:309',    '1389916800:309',    '1390003200:301',    '1390089600:289',    '1390176000:289',    '1390262400:282',    '1390348800:282',    '1390435200:279',    '1390521600:279',    '1390608000:276',    '1390694400:283',    '1390780800:283',    '1390867200:282',    '1390953600:282',    '1391040000:288',    '1391126400:288',    '1391212800:301',    '1391299200:313',    '1391385600:329',    '1391472000:329',    '1391558400:346',    '1391644800:346',    '1391731200:364',    '1391817600:383',    '1391904000:383',    '1391990400:403',    '1392076800:403',    '1392163200:424',    '1392249600:446',    '1392336000:469',    '1392422400:492',    '1392508800:492',    '1392595200:516',    '1392681600:516',    '1392768000:542',    '1392854400:542',    '1392940800:570',    '1393027200:570',    '1393113600:599',    '1393200000:629',    '1393286400:629',    '1393372800:657',    '1393459200:657',    '1393545600:690',    '1393632000:714',    '1393718400:714',    '1393804800:741',    '1393891200:741',    '1393977600:707',    '1394064000:707',    '1394150400:671',    '1394236800:644',    '1394323200:621',    '1394409600:604',    '1394496000:604',    '1394582400:582',    '1394668800:582',    '1394755200:555',    '1394841600:536',    '1394928000:517',    '1395014400:495',    '1395100800:495',    '1395187200:474',    '1395273600:454',    '1395360000:454',    '1395446400:433',    '1395532800:416',    '1395619200:412',    '1395705600:412',    '1395792000:401',    '1395878400:401',    '1395964800:384',    '1396051200:384',    '1396137600:367',    '1396224000:351',    '1396310400:351',    '1396396800:344',    '1396483200:344',    '1396569600:334',    '1396656000:334',    '1396742400:326',    '1396828800:330',    '1396915200:330',    '1397001600:337',    '1397088000:337',    '1397174400:340',    '1397260800:340',    '1397347200:339',    '1397433600:339',    '1397520000:334',    '1397606400:334',    '1397692800:320',    '1397779200:323',    '1397865600:323',    '1397952000:329',    '1398038400:329',    '1398124800:346',    '1398211200:346',    '1398297600:362',    '1398384000:362',    '1398470400:381',    '1398556800:381',    '1398643200:379',    '1398729600:379',    '1398816000:365',    '1398902400:365',    '1398988800:351',    '1399075200:351',    '1399161600:368',    '1399248000:368',    '1399334400:376',    '1399420800:376',    '1399507200:377',    '1399593600:377',    '1399680000:376',    '1399766400:376',    '1399852800:361',    '1399939200:345',    '1400025600:329',    '1400112000:329',    '1400198400:343',    '1400284800:343',    '1400371200:361',    '1400457600:361',    '1400544000:380',    '1400630400:380',    '1400716800:399',    '1400803200:399',    '1400889600:419',    '1400976000:438',    '1401062400:438',    '1401148800:440',    '1401235200:440',    '1401321600:454',    '1401408000:454',    '1401494400:477',    '1401580800:477',    '1401667200:501',    '1401753600:518',    '1401840000:518',    '1401926400:509',    '1402012800:509',    '1402099200:527',    '1402185600:527',    '1402272000:535',    '1402358400:535',    '1402444800:532',    '1402531200:532',    '1402617600:533',    '1402704000:533',    '1402790400:536',    '1402876800:536',    '1402963200:552',    '1403049600:546',    '1403136000:546',    '1403222400:564',    '1403308800:564',    '1403395200:593',    '1403481600:593',    '1403568000:623',    '1403654400:623',    '1403740800:655',    '1403827200:655',    '1403913600:669',    '1404000000:669',    '1404086400:669',    '1404172800:669',    '1404259200:642',    '1404345600:642',    '1404432000:611',    '1404518400:582',    '1404604800:582',    '1404691200:554',    '1404777600:529',    '1404864000:529',    '1404950400:516',    '1405036800:516',    '1405123200:496',    '1405209600:504',    '1405296000:528',    '1405382400:555',    '1405468800:583',    '1405555200:613',    '1405641600:644',    '1405728000:677',    '1405814400:710',    '1405900800:746',    '1405987200:784',    '1406073600:824',    '1406160000:863',    '1406246400:907',    '1406332800:953',    '1406419200:1001',    '1406505600:1052',    '1406592000:1104',    '1406678400:1096',    '1406764800:1101',    '1406851200:1079',    '1406937600:1029',    '1407024000:977',    '1407110400:928',    '1407196800:883',    '1407283200:851',    '1407369600:808',    '1407456000:767',    '1407542400:738',    '1407628800:726',    '1407715200:731',    '1407801600:735',    '1407888000:752',    '1407974400:748',    '1408060800:780',    '1408147200:797',    '1408233600:805',    '1408320000:840',    '1408406400:882',    '1408492800:914',    '1408579200:919',    '1408665600:911',    '1408752000:909',    '1408838400:925',    '1408924800:948',    '1409011200:934',    '1409097600:910',    '1409184000:901',    '1409270400:922',    '1409356800:930',    '1409443200:930',    '1409529600:945',    '1409616000:936',    '1409702400:932',    '1409788800:968',    '1409875200:977',    '1409961600:998',    '1410048000:985',    '1410134400:966',    '1410220800:946',    '1410307200:904',    '1410393600:884',    '1410480000:866',    '1410566400:866',    '1410652800:880',    '1410739200:877',    '1410825600:882',    '1410912000:869',    '1410998400:869',    '1411084800:894',    '1411171200:913',    '1411257600:959',    '1411344000:1006',    '1411430400:1044',    '1411516800:1068',    '1411603200:1057',    '1411689600:1020',    '1411776000:1020',    '1411862400:1037',    '1411948800:1046',    '1412035200:1027',    '1412121600:1054',    '1412208000:1014',    '1412294400:1002',    '1412380800:987',    '1412467200:968',    '1412553600:924',    '1412640000:895',    '1412726400:875',    '1412812800:875',    '1412899200:831',    '1412985600:802',    '1413072000:768',    '1413158400:748',    '1413244800:722',    '1413331200:732',    '1413417600:762',    '1413504000:762',    '1413590400:801',    '1413676800:842',    '1413763200:885',    '1413849600:930',    '1413936000:974',    '1414022400:974',    '1414108800:1023',    '1414195200:1074',    '1414281600:1128',    '1414368000:1152',    '1414454400:1135',    '1414540800:1082',    '1414627200:1040',    '1414713600:1040',    '1414800000:997',    '1414886400:964',    '1414972800:921',    '1415059200:904',    '1415145600:904',    '1415232000:899',    '1415318400:926',    '1415404800:940',    '1415491200:961',    '1415577600:961',    '1415664000:971',    '1415750400:967',    '1415836800:953',    '1415923200:961',    '1416009600:930',    '1416096000:889',    '1416182400:861',    '1416268800:824',    '1416355200:788',    '1416441600:788',    '1416528000:749',    '1416614400:712',    '1416700800:678',    '1416787200:644',    '1416873600:629',    '1416960000:602',    '1417046400:589',    '1417132800:609',    '1417219200:627',    '1417305600:658',    '1417392000:677',    '1417478400:677',    '1417564800:705',    '1417651200:705',    '1417737600:741',    '1417824000:779',    '1417910400:799',    '1417996800:808',    '1418083200:808',    '1418169600:848',    '1418256000:848',    '1418342400:847',    '1418428800:847',    '1418515200:829',    '1418601600:829',    '1418688000:870',    '1418774400:905',    '1418860800:895',    '1418947200:895',    '1419033600:930',    '1419120000:887',    '1419206400:884',    '1419292800:884',    '1419379200:902',    '1419465600:872',    '1419552000:851',    '1419638400:848',    '1419724800:848',    '1419811200:831',    '1419897600:826',    '1419984000:858',    '1420070400:848',    '1420156800:854',    '1420243200:850',    '1420329600:867',    '1420416000:848',    '1420502400:848',    '1420588800:819',    '1420675200:814',    '1420761600:814',    '1420848000:787',    '1420934400:762',    '1421020800:745',    '1421107200:721',    '1421193600:706',    '1421280000:698',    '1421366400:698',    '1421452800:711',    '1421539200:705',    '1421625600:724',    '1421712000:715',    '1421798400:715',    '1421884800:701',    '1421971200:729',    '1422057600:761',    '1422144000:789',    '1422230400:802',    '1422316800:802',    '1422403200:839',    '1422489600:871',    '1422576000:871',    '1422662400:898',    '1422748800:898',    '1422835200:903',    '1422921600:903',    '1423008000:863',    '1423094400:829',    '1423180800:803',    '1423267200:803',    '1423353600:778',    '1423440000:775',    '1423526400:767',    '1423612800:762',    '1423699200:762',    '1423785600:727',    '1423872000:724',    '1423958400:737',    '1424044800:747',    '1424131200:762',    '1424217600:762',    '1424304000:801',    '1424390400:819',    '1424476800:839',    '1424563200:839',    '1424649600:837',    '1424736000:857',    '1424822400:835',    '1424908800:848',    '1424995200:824',    '1425081600:807',    '1425168000:774',    '1425254400:740',    '1425340800:740',    '1425427200:718',    '1425513600:718',    '1425600000:705',    '1425686400:702',    '1425772800:702',    '1425859200:684',    '1425945600:684',    '1426032000:668',    '1426118400:668',    '1426204800:666',    '1426291200:658',    '1426377600:658',    '1426464000:658',    '1426550400:673',    '1426636800:668',    '1426723200:668',    '1426809600:682',    '1426896000:682',    '1426982400:685',    '1427068800:685',    '1427155200:686',    '1427241600:686',    '1427328000:700',    '1427414400:700',    '1427500800:693',    '1427587200:700',    '1427673600:700',    '1427760000:703',    '1427846400:698',    '1427932800:698',    '1428019200:728',    '1428105600:728',    '1428192000:755',    '1428278400:753',    '1428364800:753',    '1428451200:786',    '1428537600:786',    '1428624000:799',    '1428710400:775',    '1428796800:786',    '1428883200:786',    '1428969600:808',    '1429056000:836',    '1429142400:836',    '1429228800:851',    '1429315200:843',    '1429401600:826',    '1429488000:826',    '1429574400:789',    '1429660800:763',    '1429747200:763',    '1429833600:758',    '1429920000:758',    '1430006400:760',    '1430092800:760',    '1430179200:756',    '1430265600:756',    '1430352000:744',    '1430438400:744',    '1430524800:758',    '1430611200:758',    '1430697600:757',    '1430784000:757',    '1430870400:784',    '1430956800:784',    '1431043200:795',    '1431129600:795',    '1431216000:832',    '1431302400:822',    '1431388800:822',    '1431475200:830',    '1431561600:830',    '1431648000:843',    '1431734400:811',    '1431820800:811',    '1431907200:824',    '1431993600:824',    '1432080000:817',    '1432166400:817',    '1432252800:824',    '1432339200:824',    '1432425600:820',    '1432512000:820',    '1432598400:816',    '1432684800:816',    '1432771200:827',    '1432857600:827',    '1432944000:820',    '1433030400:820',    '1433116800:817',    '1433203200:813',    '1433289600:813',    '1433376000:790',    '1433462400:790',    '1433548800:784',    '1433635200:784',    '1433721600:772',    '1433808000:784',    '1433894400:784',    '1433980800:793',    '1434067200:793',    '1434153600:813',    '1434240000:820',    '1434326400:818',    '1434412800:818',    '1434499200:813',    '1434585600:813',    '1434672000:782',    '1434758400:787',    '1434844800:787',    '1434931200:758',    '1435017600:740',    '1435104000:740',    '1435190400:753',    '1435276800:753',    '1435363200:715',    '1435449600:701',    '1435536000:701',    '1435622400:703',    '1435708800:703',    '1435795200:688',    '1435881600:688',    '1435968000:716',    '1436054400:716',    '1436140800:739',    '1436227200:739',    '1436313600:772',    '1436400000:772',    '1436486400:806',    '1436572800:806',    '1436659200:805',    '1436745600:828',    '1436832000:828',    '1436918400:870',    '1437004800:870',    '1437091200:892',    '1437177600:892',    '1437264000:900',    '1437350400:900',    '1437436800:883',    '1437523200:854',    '1437609600:854',    '1437696000:816',    '1437782400:816',    '1437868800:795',    '1437955200:795',    '1438041600:764',    '1438128000:749',    '1438214400:749',    '1438300800:765',    '1438387200:765',    '1438473600:772',    '1438560000:772',    '1438646400:756',    '1438732800:756',    '1438819200:753',    '1438905600:753',    '1438992000:786',    '1439078400:786',    '1439164800:812',    '1439251200:812',    '1439337600:832',    '1439424000:832',    '1439510400:832',    '1439596800:832',    '1439683200:796',    '1439856000:775',    '1439942400:775',    '1440115200:780',    '1440201600:773',    '1440288000:773',    '1440374400:756',    '1440460800:756',    '1440547200:721',    '1440633600:721',    '1440720000:720',    '1440806400:720',    '1440892800:710',    '1440979200:702',    '1441065600:702',    '1441152000:696',    '1441238400:696',    '1441324800:677',    '1441411200:677',    '1441497600:679',    '1441670400:683',    '1441756800:683',    '1441843200:683',    '1441843200:685',    '1441929600:685',    '1442016000:685',    '1442102400:720',    '1442188800:720',    '1442275200:741',    '1442361600:741',    '1442448000:777',    '1442534400:777',    '1442620800:777',    '1442707200:765',    '1442793600:765',    '1442880000:754',    '1442966400:754',    '1443052800:734',    '1443139200:734',    '1443225600:719',    '1443312000:719',    '1443398400:733',    '1443484800:733',    '1443571200:748',    '1443657600:748',    '1443744000:780',    '1443830400:780',    '1443916800:802',    '1444176000:879',    '1444348800:840',    '1444521600:822',    '1444608000:822',    '1444694400:817',    '1444780800:817',    '1444867200:780',    '1444953600:780',    '1445040000:753',    '1445126400:753',    '1445212800:753',    '1445299200:739',    '1445472000:729',    '1445558400:721',    '1445644800:721',    '1445731200:710',    '1445817600:710',    '1445904000:710',    '1445990400:732' }