Module:Exchange/Snakeskin chaps/Data

return { '1211241600:9720',   '1211328000:9758',    '1211414400:9773',    '1211500800:9773',    '1211587200:9518',    '1211673600:9518',    '1211760000:9486',    '1211846400:9486',    '1211932800:9227',    '1212019200:9227',    '1212105600:9111',    '1212192000:9111',    '1212278400:9126',    '1212364800:9156',    '1212451200:9062',    '1212537600:9031',    '1212624000:8935',    '1212710400:8806',    '1212796800:8605',    '1212883200:8430',    '1212969600:7883',    '1213056000:7883',    '1213142400:7615',    '1213228800:7343',    '1213315200:7077',    '1213401600:6838',    '1213488000:6388',    '1213574400:6388',    '1213660800:6152',    '1213747200:5908',    '1213833600:5546',    '1213920000:5390',    '1214006400:5390',    '1214092800:5177',    '1214179200:4839',    '1214265600:4839',    '1214352000:4692',    '1214438400:4522',    '1214524800:4369',    '1214611200:4234',    '1214697600:4161',    '1214784000:4053',    '1214870400:3974',    '1214956800:3940',    '1215043200:3940',    '1215129600:3915',    '1215216000:3818',    '1215302400:3774',    '1215388800:3700',    '1215475200:3634',    '1215561600:3532',    '1215648000:3532',    '1215734400:3504',    '1215820800:3456',    '1215907200:3413',    '1215993600:3300',    '1216080000:3300',    '1216166400:3321',    '1216252800:3301',    '1216339200:3286',    '1216425600:3297',    '1216512000:3326',    '1216598400:3321',    '1216684800:3315',    '1216771200:3310',    '1216857600:3327',    '1216944000:3444',    '1217030400:3444',    '1217116800:3461',    '1217203200:3471',    '1217289600:3481',    '1217376000:3533',    '1217462400:3564',    '1217548800:3564',    '1217635200:3519',    '1217721600:3550',    '1217808000:3613',    '1217894400:3612',    '1217980800:3612',    '1218067200:3643',    '1218153600:3664',    '1218240000:3701',    '1218326400:3734',    '1218412800:3899',    '1218499200:3905',    '1218585600:3891',    '1218672000:3845',    '1218758400:3813',    '1218844800:3778',    '1218931200:3764',    '1219017600:3788',    '1219104000:3705',    '1219190400:3646',    '1219276800:3646',    '1219363200:3555',    '1219449600:3455',    '1219536000:3455',    '1219622400:3421',    '1219708800:3389',    '1219795200:3357',    '1219881600:3332',    '1219968000:3275',    '1220054400:3179',    '1220140800:3145',    '1220227200:3145',    '1220313600:3136',    '1220400000:3080',    '1220486400:2973',    '1220572800:2935',    '1220659200:2935',    '1220745600:2908',    '1220832000:2905',    '1220918400:2905',    '1221004800:2845',    '1221091200:2777',    '1221177600:2707',    '1221264000:2692',    '1221350400:2807',    '1221436800:2766',    '1221523200:2766',    '1221609600:2802',    '1221696000:2831',    '1221782400:2789',    '1221868800:2789',    '1221955200:2839',    '1222041600:2812',    '1222128000:2767',    '1222214400:2707',    '1222300800:2674',    '1222387200:2640',    '1222473600:2583',    '1222560000:2583',    '1222646400:2567',    '1222732800:2519',    '1222819200:2449',    '1222905600:2400',    '1222992000:2333',    '1223078400:2332',    '1223164800:2332',    '1223251200:2317',    '1223337600:2283',    '1223424000:2250',    '1223510400:2250',    '1223596800:2200',    '1223683200:2186',    '1223769600:2189',    '1223856000:2173',    '1223942400:2116',    '1224028800:2056',    '1224115200:2022',    '1224201600:2008',    '1224288000:2093',    '1224374400:2169',    '1224460800:2169',    '1224547200:2169',    '1224633600:2254',    '1224720000:2335',    '1224806400:2335',    '1224892800:2204',    '1224979200:2204',    '1225065600:2198',    '1225152000:2183',    '1225238400:2142',    '1225324800:2128',    '1225411200:2072',    '1225497600:2065',    '1225584000:2119',    '1225670400:2141',    '1225756800:2171',    '1225843200:2171',    '1225929600:2173',    '1226016000:2223',    '1226102400:2262',    '1226188800:2324',    '1226275200:2349',    '1226361600:2370',    '1226448000:2364',    '1226534400:2395',    '1226620800:2385',    '1226707200:2428',    '1226793600:2513',    '1226880000:2523',    '1226966400:2517',    '1227052800:2517',    '1227139200:2492',    '1227225600:2495',    '1227312000:2495',    '1227398400:2530',    '1227484800:2574',    '1227571200:2589',    '1227657600:2589',    '1227744000:2607',    '1227830400:2657',    '1227916800:2657',    '1228003200:2758',    '1228089600:2801',    '1228176000:2877',    '1228262400:2940',    '1228348800:2942',    '1228435200:2955',    '1228521600:3044',    '1228608000:3119',    '1228694400:3296',    '1228780800:3296',    '1228867200:3335',    '1228953600:3319',    '1229040000:3319',    '1229126400:3362',    '1229212800:3428',    '1229299200:3521',    '1229385600:3520',    '1229472000:3466',    '1229558400:3420',    '1229644800:3467',    '1229731200:3467',    '1229817600:3512',    '1229904000:3776',    '1229990400:3891',    '1230076800:3943',    '1230163200:3943',    '1230249600:3840',    '1230336000:3840',    '1230422400:3921',    '1230508800:3869',    '1230595200:3838',    '1230681600:3779',    '1230768000:3779',    '1230854400:3764',    '1230940800:3805',    '1231027200:3750',    '1231113600:3655',    '1231200000:3565',    '1231286400:3470',    '1231372800:3392',    '1231459200:3340',    '1231545600:3474',    '1231632000:3474',    '1231718400:3549',    '1231804800:3537',    '1231891200:3537',    '1231977600:3541',    '1232064000:3600',    '1232150400:3662',    '1232236800:3843',    '1232323200:3843',    '1232409600:3953',    '1232496000:3969',    '1232582400:3969',    '1232668800:4097',    '1232755200:4097',    '1232841600:4259',    '1232928000:4259',    '1233014400:4259',    '1233100800:4324',    '1233187200:4324',    '1233273600:4439',    '1233360000:4529',    '1233446400:4673',    '1233532800:4673',    '1233619200:4663',    '1233705600:4621',    '1233792000:4625',    '1233878400:4625',    '1233964800:4678',    '1234051200:4678',    '1234137600:4679',    '1234224000:4565',    '1234310400:4565',    '1234396800:4475',    '1234483200:4302',    '1234569600:4165',    '1234656000:4162',    '1234742400:4116',    '1234828800:4087',    '1234915200:4087',    '1235001600:4147',    '1235088000:4147',    '1235174400:4289',    '1235260800:4289',    '1235347200:4292',    '1235433600:4254',    '1235520000:4178',    '1235606400:4193',    '1235692800:4145',    '1235779200:4168',    '1235865600:4169',    '1235952000:4140',    '1236038400:4066',    '1236124800:3979',    '1236211200:3979',    '1236297600:3834',    '1236384000:3761',    '1236470400:3784',    '1236556800:3852',    '1236643200:3850',    '1236729600:3850',    '1236816000:3818',    '1236902400:3714',    '1236988800:3714',    '1237075200:3634',    '1237161600:3589',    '1237248000:3606',    '1237334400:3622',    '1237420800:3664',    '1237507200:3689',    '1237593600:3767',    '1237680000:3861',    '1237766400:3879',    '1237852800:3972',    '1237939200:4000',    '1238025600:3976',    '1238112000:3911',    '1238198400:3911',    '1238284800:3918',    '1238371200:3878',    '1238457600:3852',    '1238544000:3809',    '1238630400:3849',    '1238716800:3849',    '1238803200:3902',    '1238889600:3904',    '1238976000:3904',    '1239062400:3860',    '1239148800:3834',    '1239235200:3847',    '1239321600:3986',    '1239408000:4065',    '1239494400:4182',    '1239580800:4232',    '1239667200:4232',    '1239753600:4218',    '1239840000:4192',    '1239926400:4192',    '1240012800:4141',    '1240099200:4112',    '1240185600:4112',    '1240272000:4134',    '1240358400:4087',    '1240444800:4013',    '1240531200:3981',    '1240617600:3989',    '1240704000:4017',    '1240790400:4026',    '1240876800:4205',    '1240963200:4200',    '1241049600:4200',    '1241136000:4112',    '1241222400:4056',    '1241308800:4018',    '1241395200:4018',    '1241481600:3908',    '1241568000:3772',    '1241654400:3703',    '1241740800:3568',    '1241827200:3568',    '1241913600:3590',    '1242000000:3595',    '1242086400:3525',    '1242172800:3454',    '1242259200:3230',    '1242345600:3113',    '1242432000:3113',    '1242518400:3058',    '1242604800:3055',    '1242691200:3082',    '1242777600:3010',    '1242864000:2998',    '1242950400:2956',    '1243036800:2942',    '1243123200:2936',    '1243209600:2929',    '1243296000:2919',    '1243382400:2919',    '1243468800:2928',    '1243555200:2928',    '1243641600:2906',    '1243728000:2835',    '1243814400:2793',    '1243900800:2788',    '1243987200:2788',    '1244073600:2819',    '1244160000:2743',    '1244246400:2743',    '1244332800:2780',    '1244419200:2831',    '1244505600:2899',    '1244592000:2924',    '1244678400:2869',    '1244764800:2839',    '1244851200:2839',    '1244937600:2873',    '1245024000:2858',    '1245110400:2823',    '1245196800:2818',    '1245283200:2887',    '1245369600:2887',    '1245456000:2932',    '1245542400:2944',    '1245628800:2938',    '1245715200:2894',    '1245801600:2910',    '1245888000:2936',    '1245974400:2936',    '1246060800:2919',    '1246147200:2885',    '1246233600:2885',    '1246320000:2907',    '1246406400:2895',    '1246492800:2902',    '1246579200:2943',    '1246665600:3071',    '1246752000:3071',    '1246838400:3066',    '1246924800:3094',    '1247011200:3155',    '1247097600:3155',    '1247184000:3205',    '1247270400:3144',    '1247356800:3144',    '1247443200:3167',    '1247529600:3183',    '1247616000:3170',    '1247702400:3160',    '1247788800:3136',    '1247875200:3167',    '1247961600:3258',    '1248048000:3258',    '1248134400:3339',    '1248220800:3472',    '1248307200:3472',    '1248393600:3511',    '1248480000:3505',    '1248566400:3528',    '1248652800:3462',    '1248739200:3462',    '1248825600:3481',    '1248912000:3481',    '1248998400:3486',    '1249084800:3482',    '1249171200:3450',    '1249257600:3450',    '1249344000:3465',    '1249430400:3443',    '1249516800:3442',    '1249603200:3458',    '1249689600:3394',    '1249776000:3340',    '1249862400:3291',    '1249948800:3244',    '1250035200:3208',    '1250121600:3193',    '1250208000:3109',    '1250294400:2980',    '1250380800:3016',    '1250467200:3016',    '1250553600:2912',    '1250640000:2826',    '1250726400:2826',    '1250812800:2724',    '1250899200:2724',    '1250985600:2687',    '1251072000:2630',    '1251158400:2841',    '1251244800:2841',    '1251331200:3070',    '1251417600:3070',    '1251504000:3183',    '1251590400:3106',    '1251676800:2953',    '1251763200:2816',    '1251849600:2687',    '1251936000:2554',    '1252022400:2554',    '1252108800:2434',    '1252195200:2365',    '1252281600:2382',    '1252368000:2382',    '1252454400:2454',    '1252540800:2533',    '1252627200:2577',    '1252713600:2651',    '1252800000:2758',    '1252886400:2791',    '1252972800:2697',    '1253059200:2569',    '1253145600:2499',    '1253232000:2499',    '1253318400:2462',    '1253404800:2533',    '1253491200:2452',    '1253577600:2378',    '1253664000:2289',    '1253750400:2205',    '1253836800:2053',    '1253923200:2053',    '1254009600:2022',    '1254096000:2110',    '1254182400:2110',    '1254268800:2152',    '1254355200:2152',    '1254441600:2046',    '1254528000:2046',    '1254614400:2036',    '1254700800:1918',    '1254787200:1918',    '1254873600:1845',    '1254960000:1826',    '1255046400:1799',    '1255132800:1873',    '1255219200:1956',    '1255305600:1956',    '1255392000:1983',    '1255478400:1983',    '1255564800:1939',    '1255651200:1946',    '1255737600:1946',    '1255824000:1906',    '1255910400:1831',    '1255996800:1758',    '1256083200:1745',    '1256169600:1745',    '1256256000:1815',    '1256342400:1876',    '1256428800:1866',    '1256515200:1903',    '1256601600:1903',    '1256688000:1773',    '1256774400:1773',    '1256860800:1742',    '1256947200:1595',    '1257033600:1523',    '1257120000:1523',    '1257206400:1570',    '1257292800:1606',    '1257379200:1591',    '1257465600:1591',    '1257552000:1624',    '1257638400:1624',    '1257724800:1598',    '1257811200:1655',    '1257897600:1603',    '1257984000:1603',    '1258070400:1579',    '1258156800:1562',    '1258243200:1525',    '1258329600:1474',    '1258416000:1416',    '1258502400:1371',    '1258588800:1371',    '1258675200:1313',    '1258761600:1316',    '1258848000:1351',    '1258934400:1351',    '1259020800:1305',    '1259107200:1325',    '1259193600:1356',    '1259280000:1408',    '1259366400:1472',    '1259452800:1503',    '1259539200:1567',    '1259625600:1567',    '1259712000:1618',    '1259798400:1685',    '1259884800:1784',    '1259971200:1784',    '1260057600:1871',    '1260144000:1962',    '1260230400:1962',    '1260316800:2055',    '1260403200:2137',    '1260489600:2137',    '1260576000:2241',    '1260662400:2344',    '1260748800:2455',    '1260835200:2574',    '1260921600:2702',    '1261008000:2958',    '1261094400:2958',    '1261180800:3103',    '1261267200:3209',    '1261353600:3369',    '1261440000:3369',    '1261526400:3423',    '1261612800:3357',    '1261699200:3463',    '1261785600:3172',    '1261872000:3035',    '1261958400:3035',    '1262044800:2775',    '1262131200:2775',    '1262217600:2885',    '1262304000:2915',    '1262390400:2790',    '1262476800:2774',    '1262563200:2883',    '1262649600:2989',    '1262736000:2989',    '1262822400:3134',    '1262908800:3427',    '1262995200:3589',    '1263081600:3763',    '1263168000:3763',    '1263254400:4104',    '1263340800:4104',    '1263427200:4497',    '1263513600:4497',    '1263600000:4952',    '1263686400:5199',    '1263772800:5199',    '1263859200:5440',    '1263945600:5712',    '1264032000:5712',    '1264118400:6129',    '1264204800:6129',    '1264291200:6729',    '1264377600:6729',    '1264464000:7061',    '1264550400:7364',    '1264636800:7726',    '1264723200:8425',    '1264809600:8833',    '1264896000:9273',    '1264982400:9704',    '1265068800:9704',    '1265155200:10700',    '1265241600:10700',    '1265328000:11200',    '1265414400:11700',    '1265500800:12700',    '1265587200:13400',    '1265673600:13400',    '1265760000:14700',    '1265846400:15300',    '1266019200:16100',    '1266624000:16100',    '1266710400:15300',    '1266796800:13800',    '1266883200:13800',    '1266969600:12500',    '1267056000:11900',    '1267142400:11300',    '1267228800:10700',    '1267315200:10700',    '1267401600:9675',    '1267488000:9675',    '1267574400:9191',    '1267660800:8294',    '1267747200:8294',    '1267833600:7879',    '1267920000:7486',    '1268006400:7111',    '1268092800:6756',    '1268179200:6716',    '1268265600:6380',    '1268352000:6061',    '1268438400:5469',    '1268524800:5195',    '1268611200:4935',    '1268697600:4935',    '1268784000:4689',    '1268870400:4454',    '1268956800:4231',    '1269043200:4020',    '1269129600:3819',    '1269216000:3461',    '1269302400:3334',    '1269388800:3334',    '1269475200:3064',    '1269561600:2928',    '1269648000:2928',    '1269734400:2791',    '1269820800:2651',    '1269907200:2608',    '1269993600:2733',    '1270080000:2734',    '1270166400:2701',    '1270252800:2600',    '1270339200:2725',    '1270425600:2847',    '1270512000:3044',    '1270598400:3044',    '1270684800:3194',    '1270771200:3502',    '1270857600:3502',    '1270944000:3673',    '1271030400:3854',    '1271116800:4032',    '1271203200:4032',    '1271289600:4216',    '1271376000:4221',    '1271462400:4221',    '1271548800:4171',    '1271635200:4361',    '1271721600:4361',    '1271808000:4782',    '1271894400:4782',    '1271980800:5013',    '1272067200:5013',    '1272153600:5249',    '1272240000:5511',    '1272326400:5779',    '1272412800:5834',    '1272499200:5834',    '1272585600:6126',    '1272672000:6308',    '1272758400:6623',    '1272844800:7264',    '1272931200:7264',    '1273017600:7879',    '1273104000:7879',    '1273190400:8496',    '1273276800:8496',    '1273363200:8918',    '1273449600:8918',    '1273536000:9310',    '1273622400:9373',    '1273708800:9833',    '1273795200:10200',    '1273881600:10700',    '1273968000:10400',    '1274054400:10900',    '1274140800:10400',    '1274227200:9790',    '1274313600:9790',    '1274400000:10200',    '1274486400:10700',    '1274572800:11100',    '1274659200:11500',    '1274745600:11700',    '1274832000:12000',    '1274918400:12000',    '1275004800:11800',    '1275091200:12200',    '1275177600:12800',    '1275264000:13400',    '1275350400:14100',    '1275436800:13500',    '1275523200:13500',    '1275609600:14200',    '1275696000:13600',    '1275782400:14300',    '1275868800:15000',    '1275955200:14700',    '1276041600:14700',    '1276128000:15500',    '1276214400:16500',    '1276300800:16500',    '1276387200:17300',    '1276473600:18000',    '1276560000:19200',    '1276646400:20200',    '1276732800:20200',    '1276819200:22200',    '1276905600:22200',    '1276992000:24400',    '1277078400:25600',    '1277164800:26900',    '1277251200:26900',    '1277337600:29600',    '1277424000:29600',    '1277510400:31000',    '1277596800:32500',    '1277683200:34100',    '1277769600:35700',    '1277856000:34300',    '1277942400:34300',    '1278028800:32600',    '1278115200:30900',    '1278201600:29400',    '1278288000:26500',    '1278374400:26500',    '1278460800:25200',    '1278547200:22700',    '1278633600:21600',    '1278720000:21600',    '1278806400:20500',    '1278892800:19500',    '1278979200:17600',    '1279065600:17600',    '1279152000:15900',    '1279238400:15900',    '1279324800:15100',    '1279411200:14300',    '1279497600:13600',    '1279584000:12300',    '1279670400:12300',    '1279756800:11600',    '1279843200:11000',    '1279929600:11000',    '1280016000:10500',    '1280102400:9955',    '1280188800:9457',    '1280275200:8984',    '1280361600:8526',    '1280448000:8526',    '1280534400:8099',    '1280620800:7694',    '1280707200:6943',    '1280793600:6943',    '1280880000:6612',    '1280966400:5966',    '1281052800:5966',    '1281139200:5383',    '1281225600:5383',    '1281312000:5125',    '1281398400:4868',    '1281484800:4392',    '1281571200:4392',    '1281657600:4172',    '1281744000:4224',    '1281830400:4386',    '1281916800:4595',    '1282003200:4492',    '1282089600:4492',    '1282176000:4133',    '1282262400:4133',    '1282348800:3941',    '1282435200:3864',    '1282521600:3951',    '1282608000:4149',    '1282694400:4354',    '1282780800:4645',    '1282867200:4786',    '1282953600:4786',    '1283040000:4935',    '1283126400:5069',    '1283212800:5108',    '1283299200:5086',    '1283385600:5086',    '1283472000:5271',    '1283558400:5528',    '1283644800:5982',    '1283731200:5982',    '1283817600:6300',    '1283904000:6300',    '1283990400:6594',    '1284076800:6815',    '1284163200:7094',    '1284249600:7385',    '1284336000:7397',    '1284422400:6724',    '1284508800:6724',    '1284595200:6745',    '1284681600:7073',    '1284768000:7312',    '1284854400:7312',    '1284940800:7630',    '1285027200:7630',    '1285113600:7400',    '1285200000:7400',    '1285286400:7497',    '1285372800:7371',    '1285459200:7318',    '1285545600:7031',    '1285632000:6699',    '1285718400:6699',    '1285804800:6094',    '1285891200:6094',    '1285977600:6298',    '1286064000:6605',    '1286150400:6779',    '1286236800:6779',    '1286323200:7105',    '1286409600:7454',    '1286496000:7805',    '1286582400:7805',    '1286668800:8153',    '1286755200:8553',    '1286841600:8553',    '1286928000:8503',    '1287014400:9288',    '1287100800:9740',    '1287187200:9740',    '1287273600:10200',    '1287360000:10700',    '1287446400:11300',    '1287532800:11300',    '1287619200:11800',    '1287705600:11800',    '1287792000:12300',    '1287878400:12600',    '1287964800:13000',    '1288051200:13000',    '1288137600:13100',    '1288224000:13500',    '1288310400:14700',    '1288396800:15200',    '1288483200:15700',    '1288569600:16400',    '1288656000:16400',    '1288742400:17200',    '1288828800:17200',    '1288915200:18100',    '1289088000:19800',    '1289174400:20700',    '1289260800:21800',    '1289347200:21800',    '1289433600:22800',    '1289520000:22800',    '1289606400:23900',    '1289692800:25000',    '1289779200:26200',    '1289865600:26200',    '1289952000:27300',    '1290038400:28600',    '1290124800:28600',    '1290211200:29900',    '1290297600:31400',    '1290384000:31400',    '1290470400:33000',    '1290556800:34500',    '1290643200:36200',    '1290729600:36200',    '1290816000:36700',    '1290902400:34100',    '1290988800:34100',    '1291075200:32600',    '1291161600:31000',    '1291248000:29400',    '1291334400:29400',    '1291420800:27900',    '1291507200:26500',    '1291593600:25200',    '1291680000:25200',    '1291766400:23800',    '1291852800:22700',    '1291939200:22700',    '1292025600:21600',    '1292112000:20500',    '1292198400:20400',    '1292284800:19400',    '1292371200:18300',    '1292457600:18300',    '1292544000:16500',    '1292630400:16500',    '1292716800:14900',    '1292803200:14900',    '1292889600:14200',    '1292976000:13400',    '1293062400:12700',    '1293148800:12100',    '1293235200:12100',    '1293321600:11500',    '1293408000:11400',    '1293494400:10900',    '1293580800:10300',    '1293667200:9798',    '1293753600:8842',    '1293840000:9308',    '1293926400:8842',    '1294012800:8399',    '1294185600:7580',    '1294358400:6803',    '1294531200:6462',    '1294617600:6138',    '1294704000:5832',    '1294790400:5523',    '1294876800:5246',    '1295049600:4983',    '1295136000:4733',    '1295222400:4271',    '1295308800:4057',    '1295395200:3854',    '1295568000:3661',    '1295654400:3466',    '1295827200:3127',    '1296000000:2970',    '1296086400:2814',    '1296259200:2539',    '1296432000:2522',    '1296604800:2275',    '1296691200:2040',    '1296777600:2053',    '1296950400:1877',    '1297036800:1784',    '1297123200:1609',    '1297209600:1609',    '1297382400:1402',    '1297555200:1331',    '1297641600:1264',    '1297728000:1152',    '1297814400:1152',    '1297987200:1006',    '1298160000:955',    '1298246400:907',    '1298419200:817',    '1298505600:745',    '1298678400:734',    '1298764800:723',    '1298851200:752',    '1299024000:777',    '1299110400:839',    '1299196800:839',    '1299283200:911',    '1299369600:923',    '1299628800:982',    '1299801600:1138',    '1299974400:1247',    '1300060800:1269',    '1300147200:1332',    '1300233600:1332',    '1300320000:1468',    '1300492800:1593',    '1300665600:1628',    '1300752000:1678',    '1301011200:1808',    '1301184000:1892',    '1301270400:1968',    '1301443200:2060',    '1301529600:2136',    '1301702400:2230',    '1301788800:2341',    '1301875200:2365',    '1302048000:2416',    '1302220800:2384',    '1302307200:2335',    '1302566400:2028',    '1302739200:1867',    '1302912000:1773',    '1302998400:1700',    '1303084800:1615',    '1303257600:1468',    '1303344000:1394',    '1303430400:1332',    '1303516800:1309',    '1303603200:1334',    '1303689600:1376',    '1303776000:1314',    '1303862400:1268',    '1304035200:1174',    '1304121600:1127',    '1304208000:1094',    '1304294400:1108',    '1304380800:1137',    '1304467200:1158',    '1304640000:1180',    '1304726400:1180',    '1304812800:1206',    '1304899200:1154',    '1305072000:1178',    '1305158400:1197',    '1305244800:1165',    '1305417600:1206',    '1305504000:1219',    '1305676800:1200',    '1305849600:1143',    '1305936000:1157',    '1306022400:1165',    '1306281600:1096',    '1306368000:1117',    '1306454400:1147',    '1306627200:1175',    '1306713600:1204',    '1306800000:1158',    '1306886400:1134',    '1307059200:1132',    '1307232000:1165',    '1307318400:1157',    '1307404800:1108',    '1307491200:1098',    '1307577600:1074',    '1307664000:1067',    '1307750400:1043',    '1307836800:1040',    '1307923200:1060',    '1308096000:1041',    '1308268800:1047',    '1308355200:1063',    '1308441600:1036',    '1308528000:1061',    '1308700800:1115',    '1308873600:1139',    '1308960000:1195',    '1309046400:1255',    '1309305600:1203',    '1309478400:1116',    '1309564800:1078',    '1309651200:1050',    '1309737600:1004',    '1309910400:1006',    '1310083200:1019',    '1310169600:1020',    '1310256000:1032',    '1310342400:1037',    '1310515200:1025',    '1310688000:1034',    '1310860800:1129',    '1310947200:1125',    '1311120000:1146',    '1311292800:1169',    '1311379200:1176',    '1311465600:1165',    '1311724800:1186',    '1311897600:1205',    '1311984000:1214',    '1312070400:1186',    '1312156800:1208',    '1312329600:1251',    '1312502400:1284',    '1312675200:1311',    '1312761600:1311',    '1312934400:1307',    '1313020800:1309',    '1313193600:1337',    '1313625600:1294',    '1313884800:1250',    '1313971200:1276',    '1314144000:1274',    '1314316800:1212',    '1314489600:1159',    '1314576000:1110',    '1314748800:1013',    '1314921600:999',    '1315008000:1007',    '1315094400:1007',    '1315180800:994',    '1315267200:1017',    '1315353600:1025',    '1315526400:1025',    '1315612800:1014',    '1315785600:1005',    '1315958400:1016',    '1316044800:969',    '1316131200:969',    '1316304000:850',    '1316563200:780',    '1316736000:742',    '1316908800:704',    '1316995200:671',    '1317081600:638',    '1317340800:632',    '1317427200:643',    '1317513600:643',    '1317600000:624',    '1317772800:606',    '1317945600:609',    '1318118400:615',    '1318204800:607',    '1318291200:625',    '1318550400:630',    '1318723200:637',    '1318809600:640',    '1318982400:651',    '1319155200:669',    '1319328000:664',    '1319414400:654',    '1319587200:606',    '1319760000:583',    '1319932800:568',    '1320192000:580',    '1320278400:583',    '1320364800:587',    '1320451200:587',    '1320537600:583',    '1320624000:575',    '1320796800:567',    '1320969600:578',    '1321142400:574',    '1321401600:553',    '1321574400:561',    '1321660800:568',    '1321833600:553',    '1322092800:535',    '1322179200:530',    '1322265600:520',    '1322438400:522',    '1322524800:522',    '1322611200:549',    '1322784000:577',    '1322956800:587',    '1323043200:562',    '1323129600:590',    '1323216000:590',    '1323302400:597',    '1323388800:597',    '1323475200:576',    '1323561600:550',    '1323648000:528',    '1323734400:528',    '1323820800:537',    '1323907200:537',    '1323993600:560',    '1324080000:560',    '1324166400:557',    '1324252800:555',    '1324339200:555',    '1324425600:557',    '1324512000:545',    '1324598400:545',    '1324684800:533',    '1324771200:514',    '1324857600:514',    '1324944000:526',    '1325030400:516',    '1325116800:516',    '1325203200:522',    '1325289600:510',    '1325376000:510',    '1325462400:498',    '1325548800:498',    '1325635200:495',    '1325721600:495',    '1325808000:486',    '1325894400:486',    '1325980800:489',    '1326067200:489',    '1326153600:500',    '1326240000:500',    '1326326400:506',    '1326412800:506',    '1326499200:513',    '1326585600:511',    '1326672000:514',    '1326758400:523',    '1326844800:523',    '1326931200:543',    '1327017600:543',    '1327104000:557',    '1327190400:550',    '1327276800:574',    '1327363200:594',    '1327449600:594',    '1327536000:597',    '1327622400:606',    '1327708800:623',    '1327795200:612',    '1327881600:601',    '1327968000:601',    '1328054400:600',    '1328140800:592',    '1328227200:592',    '1328313600:589',    '1328400000:591',    '1328486400:591',    '1328572800:598',    '1328659200:598',    '1328745600:608',    '1328832000:611',    '1328918400:611',    '1329004800:639',    '1329091200:671',    '1329177600:671',    '1329264000:702',    '1329350400:702',    '1329436800:712',    '1329523200:712',    '1329609600:712',    '1329696000:713',    '1329782400:713',    '1329868800:726',    '1329955200:726',    '1330041600:725',    '1330128000:728',    '1330214400:728',    '1330300800:730',    '1330387200:730',    '1330473600:730',    '1330560000:744',    '1330646400:744',    '1330732800:746',    '1330819200:765',    '1330905600:782',    '1330992000:782',    '1331078400:779',    '1331164800:779',    '1331251200:765',    '1331337600:770',    '1331424000:770',    '1331510400:758',    '1331596800:758',    '1331683200:737',    '1331769600:725',    '1331856000:725',    '1331942400:697',    '1332028800:673',    '1332115200:652',    '1332201600:622',    '1332288000:622',    '1332374400:590',    '1332460800:595',    '1332547200:599',    '1332633600:604',    '1332720000:608',    '1332806400:613',    '1332892800:613',    '1332979200:613',    '1333065600:613',    '1333152000:602',    '1333238400:605',    '1333324800:606',    '1333411200:585',    '1333497600:585',    '1333584000:574',    '1333670400:594',    '1333756800:594',    '1333843200:599',    '1333929600:599',    '1334016000:598',    '1334102400:598',    '1334188800:601',    '1334275200:601',    '1334361600:614',    '1334448000:620',    '1334534400:610',    '1334620800:610',    '1334707200:610',    '1334793600:610',    '1334880000:612',    '1334966400:612',    '1335052800:612',    '1335139200:624',    '1335225600:624',    '1335312000:629',    '1335398400:629',    '1335484800:617',    '1335571200:617',    '1335657600:616',    '1335744000:618',    '1335830400:618',    '1335916800:599',    '1336003200:599',    '1336089600:621',    '1336176000:632',    '1336262400:632',    '1336348800:628',    '1336435200:601',    '1336521600:601',    '1336608000:592',    '1336694400:592',    '1336780800:590',    '1336867200:582',    '1336953600:574',    '1337040000:574',    '1337126400:572',    '1337212800:572',    '1337299200:589',    '1337385600:576',    '1337472000:578',    '1337558400:585',    '1337644800:585',    '1337731200:595',    '1337817600:591',    '1337904000:591',    '1337990400:573',    '1338076800:573',    '1338163200:582',    '1338249600:592',    '1338336000:592',    '1338422400:593',    '1338508800:565',    '1338595200:559',    '1338681600:564',    '1338768000:586',    '1338854400:592',    '1338940800:583',    '1339027200:583',    '1339113600:586',    '1339200000:585',    '1339286400:585',    '1339372800:583',    '1339459200:585',    '1339545600:585',    '1339632000:582',    '1339718400:584',    '1339804800:582',    '1339891200:580',    '1339977600:603',    '1340064000:595',    '1340150400:595',    '1340236800:583',    '1340323200:572',    '1340409600:579',    '1340496000:594',    '1340582400:602',    '1340668800:602',    '1340755200:602',    '1340841600:598',    '1340928000:598',    '1341014400:597',    '1341100800:591',    '1341187200:576',    '1341273600:559',    '1341360000:572',    '1341446400:572',    '1341532800:560',    '1341619200:560',    '1341705600:571',    '1341792000:570',    '1341878400:567',    '1341964800:575',    '1342051200:558',    '1342137600:572',    '1342224000:581',    '1342310400:581',    '1342396800:583',    '1342483200:583',    '1342569600:583',    '1342656000:583',    '1342742400:587',    '1342828800:616',    '1342915200:616',    '1343001600:647',    '1343088000:662',    '1343174400:650',    '1343260800:650',    '1343347200:643',    '1343433600:643',    '1343520000:633',    '1343606400:633',    '1343692800:630',    '1343779200:621',    '1343865600:608',    '1343952000:594',    '1344038400:612',    '1344124800:612',    '1344211200:634',    '1344297600:624',    '1344384000:614',    '1344470400:614',    '1344556800:605',    '1344643200:593',    '1344729600:585',    '1344816000:585',    '1344902400:583',    '1344988800:584',    '1345075200:584',    '1345161600:596',    '1345248000:591',    '1345334400:587',    '1345420800:587',    '1345507200:596',    '1345593600:603',    '1345680000:591',    '1345766400:581',    '1345852800:581',    '1345939200:574',    '1346025600:570',    '1346112000:585',    '1346198400:585',    '1346284800:594',    '1346371200:594',    '1346457600:622',    '1346544000:654',    '1346630400:654',    '1346716800:675',    '1346803200:679',    '1346889600:679',    '1346976000:713',    '1347062400:746',    '1347148800:746',    '1347235200:737',    '1347321600:753',    '1347408000:753',    '1347494400:728',    '1347580800:728',    '1347667200:708',    '1347753600:708',    '1347840000:717',    '1347926400:752',    '1348012800:752',    '1348099200:778',    '1348185600:778',    '1348272000:782',    '1348358400:778',    '1348444800:778',    '1348531200:776',    '1348617600:776',    '1348704000:771',    '1348790400:771',    '1348876800:783',    '1348963200:783',    '1349049600:782',    '1349136000:782',    '1349222400:765',    '1349308800:765',    '1349395200:727',    '1349481600:699',    '1349568000:699',    '1349654400:666',    '1349740800:638',    '1349827200:638',    '1349913600:611',    '1350000000:596',    '1350086400:573',    '1350172800:573',    '1350259200:555',    '1350345600:555',    '1350432000:566',    '1350518400:583',    '1350604800:583',    '1350691200:607',    '1350777600:608',    '1350864000:608',    '1350950400:584',    '1351036800:574',    '1351123200:574',    '1351209600:578',    '1351296000:578',    '1351382400:594',    '1351468800:594',    '1351555200:600',    '1351641600:605',    '1351728000:605',    '1351814400:605',    '1351900800:607',    '1351987200:630',    '1352073600:623',    '1352160000:622',    '1352246400:620',    '1352332800:619',    '1352419200:618',    '1352505600:616',    '1352592000:615',    '1352678400:613',    '1352764800:612',    '1352851200:612',    '1352937600:603',    '1353024000:603',    '1353110400:583',    '1353196800:583',    '1353283200:569',    '1353369600:581',    '1353456000:581',    '1353542400:611',    '1353628800:611',    '1353715200:641',    '1353801600:641',    '1353888000:674',    '1353974400:674',    '1354060800:691',    '1354147200:691',    '1354233600:702',    '1354320000:702',    '1354406400:692',    '1354492800:692',    '1354579200:698',    '1354665600:698',    '1354752000:696',    '1354838400:696',    '1354924800:696',    '1355011200:717',    '1355097600:717',    '1355184000:717',    '1355270400:744',    '1355356800:744',    '1355443200:744',    '1355529600:767',    '1355616000:767',    '1355702400:767',    '1355788800:761',    '1355875200:761',    '1355961600:761',    '1356048000:729',    '1356134400:729',    '1356220800:729',    '1356307200:703',    '1356393600:703',    '1356480000:703',    '1356566400:682',    '1356652800:682',    '1356739200:682',    '1356825600:666',    '1356912000:666',    '1356998400:666',    '1357084800:640',    '1357171200:640',    '1357257600:640',    '1357344000:628',    '1357430400:628',    '1357516800:628',    '1357603200:628',    '1357689600:628',    '1357776000:628',    '1357862400:624',    '1357948800:624',    '1358035200:623',    '1358121600:623',    '1358208000:623',    '1358294400:610',    '1358380800:610',    '1358467200:610',    '1358553600:595',    '1358640000:595',    '1358726400:595',    '1358812800:588',    '1358899200:588',    '1358985600:588',    '1359072000:582',    '1359158400:582',    '1359244800:582',    '1359331200:589',    '1359417600:589',    '1359504000:589',    '1359590400:582',    '1359676800:582',    '1359763200:582',    '1359849600:595',    '1359936000:595',    '1360022400:595',    '1360108800:616',    '1360195200:616',    '1360281600:616',    '1360368000:613',    '1360454400:613',    '1360540800:613',    '1360627200:612',    '1360713600:612',    '1360800000:612',    '1360886400:590',    '1360972800:590',    '1361059200:590',    '1361145600:589',    '1361232000:589',    '1361318400:589',    '1361404800:580',    '1361491200:580',    '1361577600:580',    '1361664000:566',    '1361750400:566',    '1361836800:566',    '1361923200:552',    '1362009600:552',    '1362096000:552',    '1362182400:546',    '1362268800:546',    '1362355200:546',    '1362441600:553',    '1362528000:553',    '1362614400:553',    '1362700800:540',    '1362787200:540',    '1362873600:540',    '1362960000:537',    '1363046400:537',    '1363132800:537',    '1363219200:529',    '1363305600:529',    '1363392000:529',    '1363478400:536',    '1363564800:536',    '1363651200:536',    '1363737600:540',    '1363824000:540',    '1363910400:540',    '1363996800:550',    '1364083200:550',    '1364169600:569',    '1364256000:569',    '1364342400:569',    '1364428800:576',    '1364515200:576',    '1364601600:576',    '1364688000:574',    '1364774400:574',    '1364860800:574',    '1364947200:576',    '1365033600:578',    '1365120000:580',    '1365206400:583',    '1365292800:585',    '1365379200:587',    '1365465600:589',    '1365552000:589',    '1365638400:589',    '1365724800:585',    '1365811200:585',    '1365897600:585',    '1365984000:577',    '1366070400:577',    '1366156800:577',    '1366243200:577',    '1366329600:572',    '1366416000:572',    '1366502400:572',    '1366588800:567',    '1366675200:567',    '1366761600:567',    '1366848000:567',    '1366934400:567',    '1367020800:565',    '1367107200:565',    '1367193600:565',    '1367280000:565',    '1367366400:564',    '1367452800:564',    '1367539200:564',    '1367625600:564',    '1367712000:556',    '1367798400:556',    '1367884800:556',    '1367971200:556',    '1368057600:561',    '1368144000:561',    '1368230400:561',    '1368316800:576',    '1368403200:576',    '1368489600:576',    '1368576000:576',    '1368662400:595',    '1368748800:595',    '1368835200:595',    '1368921600:595',    '1369008000:587',    '1369094400:587',    '1369180800:587',    '1369267200:587',    '1369353600:590',    '1369440000:590',    '1369526400:590',    '1369612800:590',    '1369699200:575',    '1369785600:575',    '1369872000:575',    '1369958400:575',    '1370044800:574',    '1370131200:574',    '1370217600:574',    '1370304000:574',    '1370390400:568',    '1370476800:568',    '1370563200:568',    '1370649600:572',    '1370736000:572',    '1370822400:572',    '1370908800:588',    '1370995200:588',    '1371081600:588',    '1371168000:602',    '1371254400:602',    '1371340800:602',    '1371427200:606',    '1371513600:606',    '1371600000:606',    '1371686400:606',    '1371772800:590',    '1371859200:590',    '1371945600:590',    '1372032000:580',    '1372118400:580',    '1372204800:580',    '1372291200:580',    '1372377600:559',    '1372464000:559',    '1372550400:559',    '1372636800:554',    '1372723200:554',    '1372809600:554',    '1372896000:554',    '1372982400:558',    '1373068800:558',    '1373155200:558',    '1373241600:565',    '1373328000:565',    '1373414400:565',    '1373500800:578',    '1373587200:578',    '1373673600:578',    '1373760000:578',    '1373846400:569',    '1373932800:569',    '1374019200:571',    '1374105600:573',    '1374192000:576',    '1374278400:578',    '1374364800:580',    '1374451200:582',    '1374537600:582',    '1374624000:582',    '1374710400:600',    '1374796800:600',    '1374883200:600',    '1374969600:600',    '1375056000:592',    '1375142400:592',    '1375228800:592',    '1375315200:592',    '1375401600:573',    '1375488000:573',    '1375574400:573',    '1375660800:573',    '1375747200:559',    '1375833600:559',    '1375920000:559',    '1376006400:559',    '1376092800:548',    '1376179200:548',    '1376265600:548',    '1376352000:548',    '1376438400:542',    '1376524800:542',    '1376611200:542',    '1376697600:542',    '1376784000:542',    '1376870400:568',    '1376956800:568',    '1377043200:568',    '1377129600:568',    '1377216000:568',    '1377302400:568',    '1377388800:573',    '1377475200:573',    '1377561600:573',    '1377648000:573',    '1377734400:573',    '1377820800:573',    '1377907200:564',    '1377993600:564',    '1378080000:564',    '1378166400:564',    '1378252800:564',    '1378339200:546',    '1378425600:546',    '1378512000:546',    '1378598400:546',    '1378684800:546',    '1378771200:546',    '1378857600:547',    '1378944000:547',    '1379030400:547',    '1379116800:547',    '1379203200:547',    '1379289600:547',    '1379376000:547',    '1379462400:535',    '1379548800:535',    '1379635200:535',    '1379721600:535',    '1379808000:535',    '1379894400:535',    '1379980800:527',    '1380067200:527',    '1380153600:527',    '1380240000:527',    '1380326400:527',    '1380412800:527',    '1380499200:519',    '1380585600:519',    '1380672000:519',    '1380758400:519',    '1380844800:519',    '1380931200:519',    '1381017600:519',    '1381104000:505',    '1381190400:505',    '1381276800:504',    '1381363200:504',    '1381449600:503',    '1381536000:503',    '1381622400:502',    '1381708800:502',    '1381795200:501',    '1381881600:501',    '1381968000:501',    '1382054400:501',    '1382140800:514',    '1382227200:514',    '1382313600:514',    '1382400000:514',    '1382486400:514',    '1382572800:514',    '1382659200:514',    '1382745600:514',    '1382832000:514',    '1382918400:514',    '1383004800:514',    '1383091200:493',    '1383177600:493',    '1383264000:493',    '1383350400:493',    '1383436800:493',    '1383523200:487',    '1383609600:487',    '1383696000:487',    '1383782400:487',    '1383868800:487',    '1383955200:487',    '1384041600:485',    '1384128000:485',    '1384214400:485',    '1384300800:485',    '1384387200:485',    '1384473600:488',    '1384560000:488',    '1384646400:488',    '1384732800:488',    '1384819200:488',    '1384905600:488',    '1384992000:494',    '1385078400:494',    '1385164800:494',    '1385251200:494',    '1385337600:494',    '1385424000:495',    '1385510400:497',    '1385596800:498',    '1385683200:499',    '1385769600:500',    '1385856000:502',    '1385942400:503',    '1386028800:503',    '1386115200:503',    '1386201600:503',    '1386288000:503',    '1386374400:503',    '1386460800:510',    '1386547200:510',    '1386633600:510',    '1386720000:510',    '1386806400:510',    '1386892800:503',    '1386979200:503',    '1387065600:503',    '1387152000:503',    '1387238400:503',    '1387324800:503',    '1387411200:485',    '1387497600:485',    '1387584000:485',    '1387670400:485',    '1387756800:485',    '1387843200:475',    '1387929600:475',    '1388016000:475',    '1388102400:475',    '1388188800:475',    '1388275200:466',    '1388361600:466',    '1388448000:466',    '1388534400:466',    '1388620800:466',    '1388707200:454',    '1388793600:454',    '1388880000:454',    '1388966400:454',    '1389052800:457',    '1389139200:457',    '1389225600:457',    '1389312000:457',    '1389398400:457',    '1389484800:457',    '1389571200:464',    '1389657600:464',    '1389744000:464',    '1389830400:464',    '1389916800:480',    '1390003200:480',    '1390089600:480',    '1390176000:480',    '1390262400:480',    '1390348800:481',    '1390435200:481',    '1390521600:481',    '1390608000:481',    '1390694400:470',    '1390780800:470',    '1390867200:470',    '1390953600:470',    '1391040000:463',    '1391126400:463',    '1391212800:463',    '1391299200:463',    '1391385600:445',    '1391472000:445',    '1391558400:445',    '1391644800:445',    '1391731200:428',    '1391817600:428',    '1391904000:428',    '1391990400:408',    '1392076800:408',    '1392163200:408',    '1392249600:421',    '1392336000:421',    '1392422400:421',    '1392508800:421',    '1392595200:431',    '1392681600:431',    '1392768000:431',    '1392854400:431',    '1392940800:427',    '1393027200:427',    '1393113600:427',    '1393200000:426',    '1393286400:426',    '1393372800:426',    '1393459200:426',    '1393545600:421',    '1393632000:421',    '1393718400:421',    '1393804800:423',    '1393891200:423',    '1393977600:423',    '1394064000:423',    '1394150400:408',    '1394236800:408',    '1394323200:408',    '1394409600:391',    '1394496000:391',    '1394582400:391',    '1394668800:391',    '1394755200:374',    '1394841600:374',    '1394928000:374',    '1395014400:360',    '1395100800:360',    '1395187200:360',    '1395273600:360',    '1395360000:371',    '1395446400:371',    '1395532800:371',    '1395619200:384',    '1395705600:384',    '1395792000:384',    '1395878400:384',    '1395964800:384',    '1396051200:390',    '1396137600:390',    '1396224000:390',    '1396310400:390',    '1396396800:390',    '1396483200:390',    '1396569600:390',    '1396656000:390',    '1396742400:389',    '1396828800:389',    '1396915200:389',    '1397001600:389',    '1397088000:395',    '1397174400:395',    '1397260800:395',    '1397347200:395',    '1397433600:395',    '1397520000:413',    '1397606400:413',    '1397692800:413',    '1397779200:413',    '1397865600:420',    '1397952000:420',    '1398038400:420',    '1398124800:420',    '1398211200:426',    '1398297600:426',    '1398384000:426',    '1398470400:426',    '1398556800:433',    '1398643200:433',    '1398729600:433',    '1398816000:433',    '1398902400:433',    '1398988800:431',    '1399075200:431',    '1399161600:431',    '1399248000:433',    '1399334400:433',    '1399420800:433',    '1399507200:433',    '1399593600:432',    '1399680000:432',    '1399766400:432',    '1399852800:434',    '1399939200:435',    '1400025600:435',    '1400112000:435',    '1400198400:435',    '1400284800:435',    '1400371200:436',    '1400457600:436',    '1400544000:436',    '1400630400:436',    '1400716800:435',    '1400803200:435',    '1400889600:435',    '1400976000:435',    '1401062400:434',    '1401148800:434',    '1401235200:434',    '1401321600:434',    '1401408000:434',    '1401494400:436',    '1401580800:436',    '1401667200:436',    '1401753600:436',    '1401840000:434',    '1401926400:434',    '1402012800:434',    '1402099200:434',    '1402185600:438',    '1402272000:438',    '1402358400:438',    '1402444800:438',    '1402531200:437',    '1402617600:437',    '1402704000:437',    '1402790400:437',    '1402876800:425',    '1402963200:425',    '1403049600:425',    '1403136000:425',    '1403222400:412',    '1403308800:412',    '1403395200:412',    '1403481600:412',    '1403568000:418',    '1403654400:418',    '1403740800:418',    '1403827200:418',    '1403913600:433',    '1404000000:433',    '1404086400:433',    '1404172800:433',    '1404259200:425',    '1404345600:425',    '1404432000:425',    '1404518400:414',    '1404604800:414',    '1404691200:414',    '1404777600:414',    '1404864000:404',    '1404950400:404',    '1405036800:404',    '1405123200:404',    '1405209600:392',    '1405296000:392',    '1405382400:392',    '1405468800:406',    '1405555200:406',    '1405641600:406',    '1405728000:427',    '1405814400:427',    '1405900800:427',    '1405987200:437',    '1406073600:437',    '1406160000:437',    '1406246400:434',    '1406332800:434',    '1406419200:434',    '1406505600:439',    '1406592000:439',    '1406678400:439',    '1406764800:439',    '1406851200:438',    '1406937600:438',    '1407024000:438',    '1407110400:449',    '1407196800:449',    '1407283200:449',    '1407369600:466',    '1407456000:466',    '1407542400:466',    '1407628800:490',    '1407715200:490',    '1407801600:490',    '1407888000:493',    '1407974400:493',    '1408060800:493',    '1408147200:489',    '1408233600:489',    '1408320000:489',    '1408406400:481',    '1408492800:481',    '1408579200:481',    '1408665600:481',    '1408752000:500',    '1408838400:500',    '1408924800:500',    '1409011200:524',    '1409097600:524',    '1409184000:524',    '1409270400:550',    '1409356800:550',    '1409443200:550',    '1409529600:550',    '1409616000:578',    '1409702400:578',    '1409788800:578',    '1409875200:578',    '1409961600:579',    '1410048000:579',    '1410134400:579',    '1410220800:566',    '1410307200:566',    '1410393600:566',    '1410480000:566',    '1410566400:566',    '1410652800:570',    '1410739200:570',    '1410825600:570',    '1410912000:553',    '1410998400:553',    '1411084800:553',    '1411171200:553',    '1411257600:532',    '1411344000:532',    '1411430400:532',    '1411516800:532',    '1411603200:518',    '1411689600:518',    '1411776000:518',    '1411862400:518',    '1411948800:520',    '1412035200:520',    '1412121600:520',    '1412208000:520',    '1412294400:520',    '1412380800:519',    '1412467200:519',    '1412553600:519',    '1412640000:519',    '1412726400:508',    '1412812800:508',    '1412899200:508',    '1412985600:508',    '1413072000:502',    '1413158400:502',    '1413244800:502',    '1413331200:502',    '1413417600:515',    '1413504000:515',    '1413590400:515',    '1413676800:515',    '1413763200:516',    '1413849600:516',    '1413936000:516',    '1414022400:516',    '1414108800:516',    '1414195200:521',    '1414281600:521',    '1414368000:521',    '1414454400:521',    '1414540800:544',    '1414627200:544',    '1414713600:544',    '1414800000:544',    '1414886400:544',    '1414972800:549',    '1415059200:549',    '1415145600:549',    '1415232000:549',    '1415318400:541',    '1415404800:541',    '1415491200:541',    '1415577600:541',    '1415664000:525',    '1415750400:525',    '1415836800:525',    '1415923200:525',    '1416009600:510',    '1416096000:510',    '1416182400:510',    '1416268800:510',    '1416355200:505',    '1416441600:505',    '1416528000:505',    '1416614400:505',    '1416700800:509',    '1416787200:509',    '1416873600:509',    '1416960000:509',    '1417046400:506',    '1417132800:506',    '1417219200:506',    '1417305600:506',    '1417392000:503',    '1417478400:503',    '1417564800:503',    '1417651200:503',    '1417737600:503',    '1417824000:498',    '1417910400:498',    '1417996800:498',    '1418083200:498',    '1418169600:502',    '1418256000:502',    '1418342400:502',    '1418428800:502',    '1418515200:523',    '1418601600:523',    '1418688000:523',    '1418774400:523',    '1418860800:523',    '1418947200:519',    '1419033600:519',    '1419120000:519',    '1419206400:519',    '1419292800:497',    '1419379200:497',    '1419465600:497',    '1419552000:497',    '1419638400:484',    '1419724800:484',    '1419811200:484',    '1419897600:484',    '1419984000:490',    '1420070400:490',    '1420156800:490',    '1420243200:490',    '1420329600:488',    '1420416000:488',    '1420502400:488',    '1420588800:488',    '1420675200:496',    '1420761600:496',    '1420848000:496',    '1420934400:496',    '1421020800:487',    '1421107200:487',    '1421193600:487',    '1421280000:487',    '1421366400:478',    '1421452800:478',    '1421539200:478',    '1421625600:478',    '1421712000:465',    '1421798400:465',    '1421884800:465',    '1421971200:465',    '1422057600:469',    '1422144000:469',    '1422230400:469',    '1422316800:469',    '1422403200:478',    '1422489600:478',    '1422576000:478',    '1422662400:478',    '1422748800:478',    '1422835200:478',    '1422921600:478',    '1423008000:478',    '1423094400:483',    '1423180800:483',    '1423267200:483',    '1423353600:483',    '1423440000:482',    '1423526400:482',    '1423612800:482',    '1423699200:482',    '1423785600:477',    '1423872000:477',    '1423958400:477',    '1424044800:477',    '1424131200:477',    '1424217600:477',    '1424304000:477',    '1424390400:463',    '1424476800:463',    '1424563200:463',    '1424649600:463',    '1424736000:458',    '1424822400:458',    '1424908800:458',    '1424995200:458',    '1425081600:448',    '1425168000:448',    '1425254400:448',    '1425340800:448',    '1425427200:440',    '1425513600:440',    '1425600000:440',    '1425686400:440',    '1425772800:432',    '1425859200:432',    '1425945600:432',    '1426032000:432',    '1426118400:425',    '1426204800:425',    '1426291200:425',    '1426377600:425',    '1426464000:418',    '1426550400:418',    '1426636800:418',    '1426723200:418',    '1426809600:413',    '1426896000:413',    '1426982400:413',    '1427068800:413',    '1427155200:407',    '1427241600:407',    '1427328000:407',    '1427414400:407',    '1427500800:407',    '1427587200:399',    '1427673600:399',    '1427760000:399',    '1427846400:399',    '1427932800:399',    '1428019200:402',    '1428105600:402',    '1428192000:402',    '1428278400:402',    '1428364800:402',    '1428451200:402',    '1428537600:402',    '1428624000:402',    '1428710400:404',    '1428796800:404',    '1428883200:404',    '1428969600:404',    '1429056000:404',    '1429142400:404',    '1429228800:405',    '1429315200:405',    '1429401600:405',    '1429488000:405',    '1429574400:405',    '1429660800:407',    '1429747200:407',    '1429833600:407',    '1429920000:407',    '1430006400:407',    '1430092800:407',    '1430179200:407',    '1430265600:407',    '1430352000:407',    '1430438400:407',    '1430524800:420',    '1430611200:420',    '1430697600:420',    '1430784000:420',    '1430870400:420',    '1430956800:425',    '1431043200:425',    '1431129600:425',    '1431216000:425',    '1431302400:429',    '1431388800:429',    '1431475200:429',    '1431561600:429',    '1431648000:429',    '1431734400:425',    '1431820800:425',    '1431907200:425',    '1431993600:425',    '1432080000:420',    '1432166400:420',    '1432252800:420',    '1432339200:420',    '1432425600:421',    '1432512000:421',    '1432598400:421',    '1432684800:421',    '1432771200:425',    '1432857600:425',    '1432944000:425',    '1433030400:425',    '1433116800:429',    '1433203200:429',    '1433289600:429',    '1433376000:429',    '1433462400:429',    '1433548800:429',    '1433635200:429',    '1433721600:429',    '1433808000:429',    '1433894400:429',    '1433980800:431',    '1434067200:431',    '1434153600:431',    '1434240000:431',    '1434326400:431',    '1434412800:417',    '1434499200:417',    '1434585600:417',    '1434672000:417',    '1434758400:417',    '1434844800:421',    '1434931200:421',    '1435017600:421',    '1435104000:421',    '1435190400:421',    '1435276800:430',    '1435363200:430',    '1435449600:430',    '1435536000:430',    '1435622400:430',    '1435708800:419',    '1435795200:419',    '1435881600:419',    '1435968000:419',    '1436054400:419',    '1436140800:433',    '1436227200:433',    '1436313600:433',    '1436400000:433',    '1436486400:433',    '1436572800:451',    '1436659200:451',    '1436745600:451',    '1436832000:451',    '1436918400:451',    '1437004800:445',    '1437091200:445',    '1437177600:445',    '1437264000:445',    '1437350400:445',    '1437436800:442',    '1437523200:442',    '1437609600:442',    '1437696000:442',    '1437782400:442',    '1437868800:436',    '1437955200:436',    '1438041600:436',    '1438128000:436',    '1438214400:436',    '1438300800:435',    '1438387200:435',    '1438473600:435',    '1438560000:435',    '1438646400:440',    '1438732800:440',    '1438819200:440',    '1438905600:440',    '1438992000:440',    '1439078400:434',    '1439164800:434',    '1439251200:434',    '1439337600:434',    '1439424000:434',    '1439510400:435',    '1439596800:435',    '1439683200:435',    '1439856000:432',    '1439942400:432',    '1440115200:432',    '1440201600:432',    '1440288000:432',    '1440374400:433',    '1440460800:433',    '1440547200:433',    '1440633600:433',    '1440720000:433',    '1440806400:433',    '1440892800:428',    '1440979200:428',    '1441065600:428',    '1441152000:428',    '1441238400:428',    '1441324800:416',    '1441411200:416',    '1441497600:416',    '1441670400:416',    '1441756800:417',    '1441843200:417',    '1441843200:417',    '1441929600:417',    '1442016000:417',    '1442102400:417',    '1442188800:420',    '1442275200:420',    '1442361600:420',    '1442448000:420',    '1442534400:420',    '1442620800:420',    '1442707200:419',    '1442793600:419',    '1442880000:419',    '1442966400:419',    '1443052800:419',    '1443139200:421',    '1443225600:421',    '1443312000:421',    '1443398400:421',    '1443484800:421',    '1443571200:436',    '1443657600:436',    '1443744000:436',    '1443830400:436',    '1443916800:436',    '1444176000:434',    '1444348800:434',    '1444521600:420',    '1444608000:420',    '1444694400:420',    '1444780800:420',    '1444867200:420',    '1444953600:420',    '1445040000:410',    '1445126400:410',    '1445212800:410',    '1445299200:410',    '1445472000:403',    '1445558400:403',    '1445644800:403',    '1445731200:403',    '1445817600:403',    '1445904000:412' }