Module:Exchange/White bead/Data

return { '1211241600:979',   '1211328000:974',    '1211414400:968',    '1211500800:968',    '1211587200:997',    '1211673600:997',    '1211760000:1034',    '1211846400:1034',    '1211932800:1029',    '1212019200:1029',    '1212105600:1025',    '1212192000:1025',    '1212278400:1042',    '1212364800:1063',    '1212451200:1055',    '1212537600:1059',    '1212624000:1059',    '1212710400:1071',    '1212796800:1067',    '1212883200:1070',    '1212969600:1085',    '1213056000:1085',    '1213142400:1094',    '1213228800:1103',    '1213315200:1120',    '1213401600:1130',    '1213488000:1121',    '1213574400:1121',    '1213660800:1127',    '1213747200:1126',    '1213833600:1146',    '1213920000:1150',    '1214006400:1150',    '1214092800:1160',    '1214179200:1135',    '1214265600:1135',    '1214352000:1140',    '1214438400:1164',    '1214524800:1164',    '1214611200:1166',    '1214697600:1170',    '1214784000:1165',    '1214870400:1182',    '1214956800:1185',    '1215043200:1185',    '1215129600:1197',    '1215216000:1218',    '1215302400:1209',    '1215388800:1207',    '1215475200:1196',    '1215561600:1205',    '1215648000:1205',    '1215734400:1199',    '1215820800:1224',    '1215907200:1232',    '1215993600:1218',    '1216080000:1218',    '1216166400:1197',    '1216252800:1214',    '1216339200:1199',    '1216425600:1174',    '1216512000:1171',    '1216598400:1160',    '1216684800:1139',    '1216771200:1121',    '1216857600:1100',    '1216944000:1067',    '1217030400:1067',    '1217116800:1046',    '1217203200:1037',    '1217289600:1028',    '1217376000:1032',    '1217462400:1034',    '1217548800:1034',    '1217635200:1024',    '1217721600:1019',    '1217808000:1007',    '1217894400:987',    '1217980800:987',    '1218067200:979',    '1218153600:969',    '1218240000:944',    '1218326400:925',    '1218412800:908',    '1218499200:905',    '1218585600:921',    '1218672000:928',    '1218758400:923',    '1218844800:916',    '1218931200:898',    '1219017600:894',    '1219104000:895',    '1219190400:901',    '1219276800:901',    '1219363200:890',    '1219449600:895',    '1219536000:895',    '1219622400:891',    '1219708800:879',    '1219795200:865',    '1219881600:839',    '1219968000:817',    '1220054400:803',    '1220140800:778',    '1220227200:778',    '1220313600:752',    '1220400000:733',    '1220486400:705',    '1220572800:687',    '1220659200:687',    '1220745600:654',    '1220832000:627',    '1220918400:627',    '1221004800:607',    '1221091200:591',    '1221177600:574',    '1221264000:568',    '1221350400:552',    '1221436800:544',    '1221523200:544',    '1221609600:534',    '1221696000:516',    '1221782400:506',    '1221868800:504',    '1221955200:504',    '1222041600:511',    '1222128000:502',    '1222214400:497',    '1222300800:485',    '1222387200:475',    '1222473600:469',    '1222560000:469',    '1222646400:466',    '1222732800:467',    '1222819200:478',    '1222905600:492',    '1222992000:510',    '1223078400:543',    '1223164800:543',    '1223251200:583',    '1223337600:601',    '1223424000:610',    '1223510400:610',    '1223596800:616',    '1223683200:626',    '1223769600:654',    '1223856000:682',    '1223942400:709',    '1224028800:739',    '1224115200:760',    '1224201600:778',    '1224288000:794',    '1224374400:824',    '1224460800:824',    '1224547200:860',    '1224633600:881',    '1224720000:867',    '1224806400:867',    '1224892800:909',    '1224979200:909',    '1225065600:878',    '1225152000:876',    '1225238400:847',    '1225324800:808',    '1225411200:777',    '1225497600:746',    '1225584000:679',    '1225670400:626',    '1225756800:615',    '1225843200:615',    '1225929600:623',    '1226016000:630',    '1226102400:616',    '1226188800:616',    '1226275200:614',    '1226361600:609',    '1226448000:604',    '1226534400:585',    '1226620800:572',    '1226707200:576',    '1226793600:590',    '1226880000:587',    '1226966400:584',    '1227052800:584',    '1227139200:586',    '1227225600:565',    '1227312000:565',    '1227398400:560',    '1227484800:555',    '1227571200:551',    '1227657600:551',    '1227744000:541',    '1227830400:525',    '1227916800:525',    '1228003200:528',    '1228089600:540',    '1228176000:554',    '1228262400:574',    '1228348800:566',    '1228435200:559',    '1228521600:545',    '1228608000:547',    '1228694400:511',    '1228780800:511',    '1228867200:499',    '1228953600:475',    '1229040000:475',    '1229126400:473',    '1229212800:472',    '1229299200:478',    '1229385600:480',    '1229472000:474',    '1229558400:460',    '1229644800:448',    '1229731200:448',    '1229817600:449',    '1229904000:467',    '1229990400:476',    '1230076800:488',    '1230163200:488',    '1230249600:516',    '1230336000:516',    '1230422400:509',    '1230508800:517',    '1230595200:531',    '1230681600:533',    '1230768000:533',    '1230854400:539',    '1230940800:548',    '1231027200:553',    '1231113600:558',    '1231200000:551',    '1231286400:550',    '1231372800:533',    '1231459200:517',    '1231545600:505',    '1231632000:505',    '1231718400:508',    '1231804800:515',    '1231891200:515',    '1231977600:507',    '1232064000:516',    '1232150400:505',    '1232236800:528',    '1232323200:528',    '1232409600:572',    '1232496000:598',    '1232582400:598',    '1232668800:652',    '1232755200:652',    '1232841600:660',    '1232928000:660',    '1233014400:663',    '1233100800:645',    '1233187200:645',    '1233273600:605',    '1233360000:599',    '1233446400:590',    '1233532800:590',    '1233619200:589',    '1233705600:580',    '1233792000:567',    '1233878400:569',    '1233964800:587',    '1234051200:587',    '1234137600:608',    '1234224000:661',    '1234310400:661',    '1234396800:686',    '1234483200:693',    '1234569600:671',    '1234656000:637',    '1234742400:649',    '1234828800:635',    '1234915200:635',    '1235001600:618',    '1235088000:618',    '1235174400:622',    '1235260800:622',    '1235347200:608',    '1235433600:588',    '1235520000:570',    '1235606400:559',    '1235692800:555',    '1235779200:539',    '1235865600:534',    '1235952000:524',    '1236038400:516',    '1236124800:508',    '1236211200:508',    '1236297600:495',    '1236384000:488',    '1236470400:487',    '1236556800:482',    '1236643200:479',    '1236729600:479',    '1236816000:468',    '1236902400:441',    '1236988800:441',    '1237075200:438',    '1237161600:435',    '1237248000:425',    '1237334400:438',    '1237420800:448',    '1237507200:440',    '1237593600:431',    '1237680000:431',    '1237766400:438',    '1237852800:458',    '1237939200:480',    '1238025600:478',    '1238112000:479',    '1238198400:479',    '1238284800:480',    '1238371200:479',    '1238457600:483',    '1238544000:485',    '1238630400:486',    '1238716800:486',    '1238803200:487',    '1238889600:470',    '1238976000:470',    '1239062400:447',    '1239148800:451',    '1239235200:460',    '1239321600:458',    '1239408000:458',    '1239494400:460',    '1239580800:454',    '1239667200:454',    '1239753600:438',    '1239840000:429',    '1239926400:429',    '1240012800:420',    '1240099200:426',    '1240185600:426',    '1240272000:427',    '1240358400:423',    '1240444800:421',    '1240531200:419',    '1240617600:423',    '1240704000:438',    '1240790400:459',    '1240876800:489',    '1240963200:511',    '1241049600:531',    '1241136000:531',    '1241222400:545',    '1241308800:578',    '1241395200:578',    '1241481600:578',    '1241568000:603',    '1241654400:624',    '1241740800:647',    '1241827200:647',    '1241913600:639',    '1242000000:635',    '1242086400:610',    '1242172800:578',    '1242259200:602',    '1242345600:621',    '1242432000:621',    '1242518400:641',    '1242604800:666',    '1242691200:689',    '1242777600:715',    '1242864000:740',    '1242950400:772',    '1243036800:808',    '1243123200:843',    '1243209600:919',    '1243296000:936',    '1243382400:936',    '1243468800:906',    '1243555200:906',    '1243641600:896',    '1243728000:936',    '1243814400:929',    '1243900800:951',    '1243987200:951',    '1244073600:1027',    '1244160000:1061',    '1244246400:1061',    '1244332800:1068',    '1244419200:1109',    '1244505600:1151',    '1244592000:1250',    '1244678400:1276',    '1244764800:1332',    '1244851200:1332',    '1244937600:1373',    '1245024000:1483',    '1245110400:1481',    '1245196800:1533',    '1245283200:1592',    '1245369600:1592',    '1245456000:1650',    '1245542400:1677',    '1245628800:1718',    '1245715200:1761',    '1245801600:1813',    '1245888000:1872',    '1245974400:1872',    '1246060800:1923',    '1246147200:2034',    '1246233600:2034',    '1246320000:2199',    '1246406400:2285',    '1246492800:2269',    '1246579200:2232',    '1246665600:2137',    '1246752000:2137',    '1246838400:2116',    '1246924800:2089',    '1247011200:2111',    '1247097600:2111',    '1247184000:2096',    '1247270400:2072',    '1247356800:2072',    '1247443200:2114',    '1247529600:2138',    '1247616000:2200',    '1247702400:2281',    '1247788800:2245',    '1247875200:2283',    '1247961600:2320',    '1248048000:2320',    '1248134400:2383',    '1248220800:2394',    '1248307200:2394',    '1248393600:2343',    '1248480000:2234',    '1248566400:2122',    '1248652800:1914',    '1248739200:1914',    '1248825600:1728',    '1248912000:1728',    '1248998400:1564',    '1249084800:1485',    '1249171200:1410',    '1249257600:1295',    '1249344000:1235',    '1249430400:1180',    '1249516800:1137',    '1249603200:1080',    '1249689600:1038',    '1249776000:986',    '1249862400:937',    '1249948800:880',    '1250035200:809',    '1250121600:732',    '1250208000:678',    '1250294400:655',    '1250380800:603',    '1250467200:603',    '1250553600:595',    '1250640000:623',    '1250726400:623',    '1250812800:680',    '1250899200:680',    '1250985600:711',    '1251072000:746',    '1251158400:820',    '1251244800:820',    '1251331200:888',    '1251417600:888',    '1251504000:931',    '1251590400:967',    '1251676800:1010',    '1251763200:1040',    '1251849600:1123',    '1251936000:1171',    '1252022400:1171',    '1252108800:1215',    '1252195200:1254',    '1252281600:1193',    '1252368000:1193',    '1252454400:1119',    '1252540800:1070',    '1252627200:1016',    '1252713600:968',    '1252800000:924',    '1252886400:835',    '1252972800:779',    '1253059200:729',    '1253145600:689',    '1253232000:655',    '1253318400:639',    '1253404800:615',    '1253491200:614',    '1253577600:635',    '1253664000:666',    '1253750400:697',    '1253836800:747',    '1253923200:747',    '1254009600:777',    '1254096000:797',    '1254182400:797',    '1254268800:789',    '1254355200:789',    '1254441600:750',    '1254528000:750',    '1254614400:757',    '1254700800:662',    '1254787200:662',    '1254873600:646',    '1254960000:643',    '1255046400:668',    '1255132800:669',    '1255219200:664',    '1255305600:664',    '1255392000:707',    '1255478400:707',    '1255564800:695',    '1255651200:677',    '1255737600:677',    '1255824000:630',    '1255910400:655',    '1255996800:663',    '1256083200:695',    '1256169600:695',    '1256256000:712',    '1256342400:696',    '1256428800:724',    '1256515200:743',    '1256601600:743',    '1256688000:786',    '1256774400:786',    '1256860800:815',    '1256947200:863',    '1257033600:904',    '1257120000:919',    '1257206400:959',    '1257292800:912',    '1257379200:906',    '1257465600:906',    '1257552000:890',    '1257638400:890',    '1257724800:884',    '1257811200:950',    '1257897600:957',    '1257984000:957',    '1258070400:1005',    '1258156800:993',    '1258243200:994',    '1258329600:917',    '1258416000:830',    '1258502400:816',    '1258588800:816',    '1258675200:839',    '1258761600:779',    '1258848000:772',    '1258934400:772',    '1259020800:787',    '1259107200:827',    '1259193600:866',    '1259280000:897',    '1259366400:940',    '1259452800:983',    '1259539200:1058',    '1259625600:1058',    '1259712000:1098',    '1259798400:1121',    '1259884800:1189',    '1259971200:1189',    '1260057600:1290',    '1260144000:1351',    '1260230400:1351',    '1260316800:1405',    '1260403200:1537',    '1260489600:1537',    '1260576000:1595',    '1260662400:1668',    '1260748800:1749',    '1260835200:1790',    '1260921600:1855',    '1261008000:1963',    '1261094400:1963',    '1261180800:2025',    '1261267200:2061',    '1261353600:2268',    '1261440000:2268',    '1261526400:2381',    '1261612800:2500',    '1261699200:2623',    '1261785600:2862',    '1261872000:2979',    '1261958400:2979',    '1262044800:2753',    '1262131200:2753',    '1262217600:2622',    '1262304000:2491',    '1262390400:2366',    '1262476800:2248',    '1262563200:2029',    '1262649600:1928',    '1262736000:1928',    '1262822400:1831',    '1262908800:1652',    '1262995200:1569',    '1263081600:1490',    '1263168000:1490',    '1263254400:1344',    '1263340800:1344',    '1263427200:1213',    '1263513600:1213',    '1263600000:1097',    '1263686400:1043',    '1263772800:1043',    '1263859200:943',    '1263945600:943',    '1264032000:928',    '1264118400:979',    '1264204800:979',    '1264291200:987',    '1264377600:987',    '1264464000:1025',    '1264550400:1072',    '1264636800:1096',    '1264723200:1137',    '1264809600:1139',    '1264896000:1107',    '1264982400:1054',    '1265068800:1054',    '1265155200:972',    '1265241600:972',    '1265328000:1000',    '1265414400:1044',    '1265500800:1083',    '1265587200:1156',    '1265673600:1156',    '1265760000:1090',    '1265846400:1044',    '1265932800:999',    '1266019200:999',    '1266105600:1041',    '1266192000:1092',    '1266278400:1092',    '1266364800:1146',    '1266451200:1255',    '1266537600:1310',    '1266624000:1310',    '1266710400:1374',    '1266796800:1514',    '1266883200:1514',    '1266969600:1581',    '1267056000:1543',    '1267142400:1471',    '1267228800:1471',    '1267315200:1418',    '1267401600:1355',    '1267488000:1295',    '1267574400:1230',    '1267660800:1114',    '1267747200:1114',    '1267833600:1060',    '1267920000:1010',    '1268006400:977',    '1268092800:1015',    '1268179200:1065',    '1268265600:1081',    '1268352000:1135',    '1268438400:1207',    '1268524800:1267',    '1268611200:1280',    '1268697600:1280',    '1268784000:1249',    '1268870400:1187',    '1268956800:1128',    '1269043200:1072',    '1269129600:1019',    '1269216000:1014',    '1269302400:1018',    '1269388800:1018',    '1269475200:1111',    '1269561600:1143',    '1269648000:1143',    '1269734400:1151',    '1269820800:1152',    '1269907200:1210',    '1269993600:1216',    '1270080000:1267',    '1270166400:1253',    '1270252800:1294',    '1270339200:1300',    '1270425600:1351',    '1270512000:1419',    '1270598400:1419',    '1270684800:1485',    '1270771200:1627',    '1270857600:1627',    '1270944000:1709',    '1271030400:1781',    '1271116800:1935',    '1271203200:1935',    '1271289600:1882',    '1271376000:1706',    '1271462400:1706',    '1271548800:1540',    '1271635200:1463',    '1271721600:1463',    '1271808000:1323',    '1271894400:1323',    '1271980800:1195',    '1272067200:1195',    '1272153600:1136',    '1272240000:1080',    '1272326400:1041',    '1272412800:1085',    '1272499200:1085',    '1272585600:1111',    '1272672000:1148',    '1272758400:1111',    '1272844800:1157',    '1272931200:1157',    '1273017600:1231',    '1273104000:1231',    '1273190400:1331',    '1273276800:1331',    '1273363200:1454',    '1273449600:1454',    '1273536000:1497',    '1273622400:1481',    '1273708800:1407',    '1273795200:1339',    '1273881600:1277',    '1273968000:1235',    '1274054400:1177',    '1274140800:1130',    '1274227200:1112',    '1274313600:1112',    '1274400000:1143',    '1274486400:1171',    '1274572800:1146',    '1274659200:1130',    '1274745600:1097',    '1274832000:1118',    '1274918400:1118',    '1275004800:1135',    '1275091200:1093',    '1275177600:1057',    '1275264000:1005',    '1275350400:1005',    '1275436800:1028',    '1275523200:1028',    '1275609600:1046',    '1275696000:1036',    '1275782400:1047',    '1275868800:1080',    '1275955200:1121',    '1276041600:1169',    '1276128000:1217',    '1276214400:1264',    '1276300800:1264',    '1276387200:1293',    '1276473600:1284',    '1276560000:1300',    '1276646400:1261',    '1276732800:1261',    '1276819200:1169',    '1276905600:1169',    '1276992000:1181',    '1277078400:1161',    '1277164800:1134',    '1277251200:1134',    '1277337600:1103',    '1277424000:1103',    '1277510400:1109',    '1277596800:1124',    '1277683200:1092',    '1277769600:1165',    '1277856000:1223',    '1277942400:1223',    '1278028800:1284',    '1278115200:1348',    '1278201600:1370',    '1278288000:1430',    '1278374400:1430',    '1278460800:1375',    '1278547200:1248',    '1278633600:1189',    '1278720000:1189',    '1278806400:1130',    '1278892800:1073',    '1278979200:1043',    '1279065600:1043',    '1279152000:1090',    '1279238400:1090',    '1279324800:1090',    '1279411200:1082',    '1279497600:1075',    '1279584000:1161',    '1279670400:1161',    '1279756800:1258',    '1279843200:1229',    '1279929600:1229',    '1280016000:1195',    '1280102400:1187',    '1280188800:1131',    '1280275200:1102',    '1280361600:1129',    '1280448000:1129',    '1280534400:1169',    '1280620800:1190',    '1280707200:1144',    '1280793600:1144',    '1280880000:1104',    '1280966400:1051',    '1281052800:999',    '1281139200:956',    '1281225600:917',    '1281312000:968',    '1281398400:943',    '1281484800:985',    '1281571200:985',    '1281657600:983',    '1281744000:985',    '1281830400:1022',    '1281916800:1127',    '1282003200:1182',    '1282089600:1182',    '1282176000:1176',    '1282262400:1176',    '1282348800:1140',    '1282435200:1083',    '1282521600:1035',    '1282608000:983',    '1282694400:942',    '1282780800:973',    '1282867200:1015',    '1282953600:1015',    '1283040000:1050',    '1283126400:1006',    '1283212800:989',    '1283299200:989',    '1283385600:988',    '1283472000:994',    '1283558400:993',    '1283644800:1051',    '1283731200:1051',    '1283817600:1100',    '1283904000:1100',    '1283990400:1077',    '1284076800:1023',    '1284163200:976',    '1284249600:928',    '1284336000:950',    '1284422400:1049',    '1284508800:1049',    '1284595200:1089',    '1284681600:1115',    '1284768000:1042',    '1284854400:1042',    '1284940800:984',    '1285027200:984',    '1285113600:1017',    '1285200000:1017',    '1285286400:1030',    '1285372800:1063',    '1285459200:1054',    '1285545600:984',    '1285632000:940',    '1285718400:940',    '1285804800:1016',    '1285891200:1016',    '1285977600:971',    '1286064000:947',    '1286150400:926',    '1286236800:955',    '1286323200:994',    '1286409600:1020',    '1286496000:1095',    '1286582400:1095',    '1286668800:1121',    '1286755200:1054',    '1286841600:1054',    '1286928000:1060',    '1287014400:1075',    '1287100800:1064',    '1287187200:1064',    '1287273600:1035',    '1287360000:987',    '1287446400:980',    '1287532800:980',    '1287619200:1053',    '1287705600:1053',    '1287792000:1057',    '1287878400:1011',    '1287964800:1020',    '1288051200:1020',    '1288137600:1043',    '1288224000:1018',    '1288310400:1041',    '1288396800:1043',    '1288483200:1002',    '1288569600:966',    '1288656000:966',    '1288742400:942',    '1288828800:977',    '1288915200:1023',    '1289088000:1029',    '1289174400:981',    '1289260800:952',    '1289347200:952',    '1289433600:995',    '1289520000:1022',    '1289606400:1031',    '1289692800:1070',    '1289779200:1152',    '1289865600:1152',    '1289952000:1229',    '1290038400:1229',    '1290124800:1224',    '1290211200:1202',    '1290297600:1183',    '1290384000:1183',    '1290470400:1172',    '1290556800:1197',    '1290643200:1251',    '1290729600:1311',    '1290816000:1334',    '1290902400:1345',    '1290988800:1345',    '1291075200:1389',    '1291161600:1490',    '1291248000:1511',    '1291334400:1511',    '1291420800:1460',    '1291507200:1497',    '1291593600:1621',    '1291680000:1621',    '1291766400:1762',    '1291852800:1810',    '1291939200:1810',    '1292025600:1897',    '1292112000:1966',    '1292198400:2053',    '1292284800:2059',    '1292371200:2152',    '1292457600:2248',    '1292544000:2398',    '1292630400:2398',    '1292716800:2534',    '1292803200:2534',    '1292889600:2467',    '1292976000:2225',    '1293062400:2115',    '1293148800:2009',    '1293235200:2009',    '1293321600:1909',    '1293408000:1821',    '1293494400:1729',    '1293580800:1642',    '1293667200:1559',    '1293753600:1486',    '1293840000:1486',    '1293926400:1411',    '1294012800:1348',    '1294185600:1155',    '1294358400:1044',    '1294531200:991',    '1294617600:941',    '1294704000:893',    '1294790400:805',    '1294876800:764',    '1295049600:725',    '1295136000:689',    '1295222400:622',    '1295308800:590',    '1295395200:561',    '1295568000:532',    '1295654400:481',    '1295827200:433',    '1296000000:412',    '1296086400:371',    '1296259200:338',    '1296432000:316',    '1296604800:303',    '1296691200:287',    '1296777600:272',    '1296950400:245',    '1297036800:232',    '1297123200:209',    '1297209600:209',    '1297382400:178',    '1297555200:172',    '1297641600:175',    '1297728000:188',    '1297814400:188',    '1297987200:207',    '1298160000:217',    '1298246400:214',    '1298419200:217',    '1298505600:230',    '1298592000:238',    '1298678400:238',    '1298764800:249',    '1298851200:245',    '1299024000:256',    '1299110400:280',    '1299196800:280',    '1299283200:291',    '1299369600:305',    '1299456000:321',    '1299628800:324',    '1299801600:319',    '1299974400:313',    '1300060800:307',    '1300147200:316',    '1300233600:316',    '1300320000:325',    '1300492800:349',    '1300665600:337',    '1300752000:330',    '1301011200:346',    '1301184000:354',    '1301270400:352',    '1301356800:364',    '1301443200:370',    '1301529600:366',    '1301702400:349',    '1301788800:340',    '1301875200:323',    '1302048000:304',    '1302220800:298',    '1302307200:279',    '1302652800:284',    '1302739200:310',    '1302912000:324',    '1302998400:320',    '1303257600:334',    '1303344000:340',    '1303430400:339',    '1303516800:348',    '1303603200:346',    '1303689600:356',    '1303776000:355',    '1303862400:348',    '1304035200:331',    '1304121600:323',    '1304208000:319',    '1304294400:319',    '1304380800:318',    '1304467200:314',    '1304640000:300',    '1304726400:293',    '1304812800:283',    '1304899200:273',    '1305072000:268',    '1305158400:263',    '1305244800:260',    '1305417600:250',    '1305504000:244',    '1305676800:239',    '1305849600:234',    '1305936000:233',    '1306022400:233',    '1306281600:238',    '1306368000:237',    '1306627200:224',    '1306713600:222',    '1306800000:218',    '1306886400:217',    '1307059200:212',    '1307232000:197',    '1307318400:199',    '1307404800:206',    '1307491200:214',    '1307664000:216',    '1307750400:218',    '1307836800:227',    '1307923200:238',    '1308096000:255',    '1308268800:271',    '1308355200:281',    '1308441600:296',    '1308528000:304',    '1308700800:327',    '1308873600:354',    '1308960000:370',    '1309046400:389',    '1309132800:425',    '1309305600:424',    '1309478400:441',    '1309564800:446',    '1309651200:450',    '1309737600:436',    '1309910400:405',    '1310083200:398',    '1310169600:410',    '1310256000:418',    '1310342400:425',    '1310515200:432',    '1310688000:433',    '1310860800:416',    '1310947200:406',    '1311120000:410',    '1311292800:398',    '1311379200:394',    '1311465600:386',    '1311724800:389',    '1311984000:390',    '1312070400:393',    '1312156800:398',    '1312329600:415',    '1312502400:409',    '1312675200:400',    '1312761600:415',    '1312934400:414',    '1313020800:415',    '1313193600:410',    '1313625600:396',    '1313884800:393',    '1313971200:373',    '1314144000:336',    '1314316800:335',    '1314489600:334',    '1314576000:337',    '1314748800:348',    '1314921600:352',    '1315008000:357',    '1315094400:359',    '1315180800:369',    '1315353600:378',    '1315526400:367',    '1315612800:365',    '1315785600:371',    '1315958400:354',    '1316044800:336',    '1316131200:323',    '1316304000:304',    '1316736000:299',    '1316908800:306',    '1316995200:322',    '1317081600:325',    '1317340800:337',    '1317427200:346',    '1317513600:346',    '1317600000:328',    '1317772800:325',    '1317945600:339',    '1318118400:353',    '1318204800:356',    '1318291200:365',    '1318377600:372',    '1318550400:386',    '1318723200:406',    '1318809600:424',    '1318982400:461',    '1319155200:473',    '1319414400:493',    '1319587200:532',    '1319760000:553',    '1319932800:602',    '1320192000:612',    '1320278400:609',    '1320364800:640',    '1320451200:662',    '1320537600:672',    '1320624000:700',    '1320796800:710',    '1320969600:676',    '1321056000:642',    '1321142400:589',    '1321401600:562',    '1321574400:526',    '1321660800:479',    '1321833600:459',    '1322092800:469',    '1322179200:477',    '1322265600:490',    '1322438400:503',    '1322524800:507',    '1322611200:528',    '1322784000:501',    '1322956800:477',    '1323043200:448',    '1323129600:428',    '1323388800:428',    '1323475200:410',    '1323561600:402',    '1323648000:416',    '1323734400:426',    '1323820800:437',    '1323907200:421',    '1323993600:428',    '1324080000:431',    '1324166400:445',    '1324252800:455',    '1324339200:462',    '1324425600:473',    '1324512000:481',    '1324598400:481',    '1324684800:487',    '1324771200:500',    '1324857600:504',    '1324944000:513',    '1325030400:521',    '1325116800:538',    '1325203200:547',    '1325289600:539',    '1325376000:541',    '1325462400:528',    '1325548800:523',    '1325635200:525',    '1325721600:509',    '1325808000:514',    '1325894400:514',    '1325980800:516',    '1326067200:524',    '1326153600:522',    '1326240000:519',    '1326326400:523',    '1326412800:530',    '1326499200:551',    '1326585600:547',    '1326672000:553',    '1326758400:552',    '1326844800:556',    '1326931200:556',    '1327017600:558',    '1327104000:565',    '1327190400:592',    '1327276800:620',    '1327363200:651',    '1327449600:681',    '1327536000:716',    '1327622400:736',    '1327708800:766',    '1327795200:805',    '1327881600:846',    '1327968000:883',    '1328054400:928',    '1328140800:975',    '1328227200:1024',    '1328313600:1060',    '1328400000:1113',    '1328486400:1113',    '1328572800:1165',    '1328659200:1193',    '1328745600:1248',    '1328832000:1311',    '1328918400:1377',    '1329004800:1423',    '1329091200:1458',    '1329177600:1530',    '1329264000:1530',    '1329350400:1607',    '1329436800:1675',    '1329523200:1662',    '1329609600:1532',    '1329696000:1535',    '1329782400:1568',    '1329868800:1533',    '1329955200:1543',    '1330041600:1525',    '1330128000:1516',    '1330214400:1492',    '1330300800:1482',    '1330387200:1482',    '1330473600:1428',    '1330560000:1368',    '1330646400:1330',    '1330732800:1292',    '1330819200:1249',    '1330905600:1220',    '1330992000:1220',    '1331078400:1159',    '1331164800:1101',    '1331251200:1045',    '1331337600:1006',    '1331424000:984',    '1331510400:934',    '1331596800:917',    '1331683200:901',    '1331769600:904',    '1331856000:904',    '1331942400:908',    '1332028800:913',    '1332115200:926',    '1332201600:925',    '1332288000:890',    '1332374400:904',    '1332460800:945',    '1332547200:986',    '1332633600:1028',    '1332720000:1069',    '1332806400:1110',    '1332892800:1155',    '1332979200:1168',    '1333065600:1151',    '1333152000:1123',    '1333238400:1098',    '1333324800:1077',    '1333411200:1063',    '1333497600:1079',    '1333584000:1055',    '1333670400:1094',    '1333756800:1141',    '1333843200:1192',    '1333929600:1252',    '1334016000:1315',    '1334102400:1354',    '1334188800:1418',    '1334275200:1473',    '1334361600:1533',    '1334448000:1463',    '1334534400:1389',    '1334620800:1325',    '1334707200:1296',    '1334793600:1296',    '1334880000:1306',    '1334966400:1242',    '1335052800:1179',    '1335139200:1151',    '1335225600:1138',    '1335312000:1127',    '1335398400:1118',    '1335484800:1134',    '1335571200:1152',    '1335657600:1156',    '1335744000:1102',    '1335830400:1079',    '1335916800:1057',    '1336003200:1049',    '1336089600:1048',    '1336176000:1053',    '1336262400:1060',    '1336348800:1065',    '1336435200:1098',    '1336521600:1117',    '1336608000:1078',    '1336694400:1078',    '1336780800:1041',    '1336867200:1015',    '1336953600:1028',    '1337040000:1025',    '1337126400:1018',    '1337212800:1018',    '1337299200:1005',    '1337385600:982',    '1337472000:943',    '1337558400:956',    '1337644800:967',    '1337731200:975',    '1337817600:984',    '1337904000:1007',    '1337990400:1002',    '1338076800:1047',    '1338163200:1043',    '1338249600:1066',    '1338336000:1090',    '1338422400:1117',    '1338508800:1155',    '1338595200:1112',    '1338681600:1108',    '1338768000:1122',    '1338854400:1179',    '1338940800:1213',    '1339027200:1251',    '1339113600:1297',    '1339200000:1343',    '1339286400:1399',    '1339372800:1450',    '1339459200:1497',    '1339545600:1534',    '1339632000:1588',    '1339718400:1643',    '1339804800:1662',    '1339891200:1734',    '1339977600:1729',    '1340064000:1671',    '1340150400:1627',    '1340236800:1565',    '1340323200:1528',    '1340409600:1464',    '1340496000:1434',    '1340582400:1414',    '1340668800:1406',    '1340755200:1397',    '1340841600:1396',    '1340928000:1420',    '1341014400:1410',    '1341100800:1417',    '1341187200:1424',    '1341273600:1416',    '1341360000:1356',    '1341446400:1357',    '1341532800:1325',    '1341619200:1296',    '1341705600:1286',    '1341792000:1305',    '1341878400:1326',    '1341964800:1344',    '1342051200:1276',    '1342137600:1247',    '1342224000:1257',    '1342310400:1319',    '1342396800:1354',    '1342483200:1394',    '1342569600:1464',    '1342656000:1538',    '1342742400:1615',    '1342828800:1683',    '1342915200:1672',    '1343001600:1672',    '1343088000:1640',    '1343174400:1576',    '1343260800:1555',    '1343347200:1540',    '1343433600:1518',    '1343520000:1496',    '1343606400:1488',    '1343692800:1466',    '1343779200:1462',    '1343865600:1431',    '1343952000:1371',    '1344038400:1309',    '1344124800:1330',    '1344211200:1289',    '1344297600:1244',    '1344384000:1241',    '1344470400:1268',    '1344556800:1244',    '1344643200:1208',    '1344729600:1208',    '1344816000:1208',    '1344902400:1213',    '1344988800:1250',    '1345075200:1313',    '1345161600:1359',    '1345248000:1395',    '1345334400:1421',    '1345420800:1489',    '1345507200:1561',    '1345593600:1634',    '1345680000:1690',    '1345766400:1703',    '1345852800:1703',    '1345939200:1657',    '1346025600:1636',    '1346112000:1560',    '1346198400:1487',    '1346284800:1421',    '1346371200:1364',    '1346457600:1295',    '1346544000:1246',    '1346630400:1216',    '1346716800:1157',    '1346803200:1125',    '1346889600:1149',    '1346976000:1159',    '1347062400:1186',    '1347148800:1221',    '1347235200:1245',    '1347321600:1251',    '1347408000:1251',    '1347494400:1244',    '1347580800:1211',    '1347667200:1217',    '1347753600:1217',    '1347840000:1255',    '1347926400:1250',    '1348012800:1250',    '1348099200:1276',    '1348185600:1333',    '1348272000:1368',    '1348358400:1320',    '1348444800:1320',    '1348531200:1309',    '1348617600:1297',    '1348704000:1289',    '1348790400:1289',    '1348876800:1278',    '1348963200:1269',    '1349049600:1254',    '1349136000:1213',    '1349222400:1170',    '1349308800:1143',    '1349395200:1143',    '1349481600:1125',    '1349568000:1112',    '1349654400:1103',    '1349740800:1158',    '1349827200:1158',    '1349913600:1186',    '1350000000:1169',    '1350086400:1132',    '1350172800:1087',    '1350259200:1041',    '1350345600:1041',    '1350432000:1020',    '1350518400:1036',    '1350604800:1068',    '1350691200:1112',    '1350777600:1145',    '1350864000:1187',    '1350950400:1168',    '1351036800:1174',    '1351123200:1174',    '1351209600:1176',    '1351296000:1117',    '1351382400:1074',    '1351468800:1069',    '1351555200:1079',    '1351641600:1092',    '1351728000:1100',    '1351814400:1100',    '1351900800:1092',    '1351987200:1106',    '1352073600:1091',    '1352160000:1085',    '1352246400:1079',    '1352332800:1073',    '1352419200:1068',    '1352505600:1062',    '1352592000:1056',    '1352678400:1050',    '1352764800:1044',    '1352851200:1044',    '1352937600:1075',    '1353024000:1042',    '1353110400:1072',    '1353196800:1072',    '1353283200:1033',    '1353369600:1024',    '1353456000:1024',    '1353542400:975',    '1353628800:975',    '1353715200:937',    '1353801600:910',    '1353888000:885',    '1353974400:880',    '1354060800:880',    '1354147200:855',    '1354233600:831',    '1354320000:800',    '1354406400:777',    '1354492800:761',    '1354579200:737',    '1354665600:714',    '1354752000:688',    '1354838400:687',    '1354924800:687',    '1355011200:690',    '1355097600:708',    '1355184000:744',    '1355270400:744',    '1355356800:772',    '1355443200:772',    '1355529600:774',    '1355616000:774',    '1355702400:781',    '1355788800:781',    '1355875200:780',    '1355961600:780',    '1356048000:790',    '1356134400:790',    '1356220800:789',    '1356307200:805',    '1356393600:811',    '1356480000:811',    '1356566400:804',    '1356652800:804',    '1356739200:811',    '1356825600:813',    '1356912000:833',    '1356998400:845',    '1357084800:851',    '1357171200:887',    '1357257600:887',    '1357344000:907',    '1357430400:909',    '1357516800:936',    '1357603200:936',    '1357689600:943',    '1357776000:943',    '1357862400:928',    '1357948800:891',    '1358035200:911',    '1358121600:911',    '1358208000:943',    '1358294400:943',    '1358380800:971',    '1358467200:981',    '1358553600:981',    '1358640000:999',    '1358726400:985',    '1358812800:958',    '1358899200:958',    '1358985600:939',    '1359072000:936',    '1359158400:936',    '1359244800:917',    '1359331200:917',    '1359417600:888',    '1359504000:859',    '1359590400:833',    '1359676800:813',    '1359763200:791',    '1359849600:791',    '1359936000:761',    '1360022400:761',    '1360108800:727',    '1360195200:708',    '1360281600:708',    '1360368000:686',    '1360454400:674',    '1360540800:654',    '1360627200:654',    '1360713600:621',    '1360800000:594',    '1360886400:594',    '1360972800:564',    '1361059200:564',    '1361145600:548',    '1361232000:534',    '1361318400:523',    '1361404800:523',    '1361491200:525',    '1361577600:528',    '1361664000:518',    '1361750400:512',    '1361836800:512',    '1361923200:501',    '1362009600:494',    '1362096000:494',    '1362182400:496',    '1362268800:511',    '1362355200:525',    '1362441600:552',    '1362528000:580',    '1362614400:605',    '1362700800:636',    '1362787200:668',    '1362873600:702',    '1362960000:738',    '1363046400:770',    '1363132800:809',    '1363219200:850',    '1363305600:893',    '1363392000:931',    '1363478400:978',    '1363564800:1027',    '1363651200:1068',    '1363737600:1114',    '1363824000:1153',    '1363910400:1210',    '1363996800:1271',    '1364083200:1268',    '1364169600:1318',    '1364256000:1318',    '1364342400:1383',    '1364428800:1442',    '1364515200:1511',    '1364601600:1587',    '1364688000:1667',    '1364774400:1667',    '1364860800:1719',    '1364947200:1782',    '1365033600:1844',    '1365120000:1907',    '1365206400:1969',    '1365292800:2032',    '1365379200:2094',    '1365465600:2157',    '1365552000:2157',    '1365638400:2157',    '1365724800:2049',    '1365811200:1948',    '1365897600:1902',    '1365984000:1998',    '1366070400:2098',    '1366156800:2098',    '1366243200:2192',    '1366329600:2299',    '1366416000:2413',    '1366502400:2503',    '1366588800:2621',    '1366675200:2621',    '1366761600:2737',    '1366848000:2828',    '1366934400:2828',    '1367020800:2882',    '1367107200:2967',    '1367193600:3002',    '1367280000:3046',    '1367366400:3031',    '1367452800:2899',    '1367539200:2874',    '1367625600:2874',    '1367712000:2966',    '1367798400:3081',    '1367884800:3221',    '1367971200:3317',    '1368057600:3440',    '1368144000:3570',    '1368230400:3749',    '1368316800:3850',    '1368403200:3850',    '1368489600:3833',    '1368576000:3870',    '1368662400:3691',    '1368748800:3547',    '1368835200:3547',    '1368921600:3571',    '1369008000:3551',    '1369094400:3536',    '1369180800:3513',    '1369267200:3513',    '1369353600:3410',    '1369440000:3410',    '1369526400:3349',    '1369612800:3367',    '1369699200:3272',    '1369785600:3272',    '1369872000:3123',    '1369958400:3048',    '1370044800:2994',    '1370131200:2890',    '1370217600:2833',    '1370304000:2833',    '1370390400:2844',    '1370476800:2826',    '1370563200:2826',    '1370649600:2856',    '1370736000:2906',    '1370822400:2928',    '1370908800:2964',    '1370995200:2986',    '1371081600:2986',    '1371168000:2962',    '1371254400:2952',    '1371340800:2896',    '1371427200:2789',    '1371513600:2789',    '1371600000:2751',    '1371686400:2683',    '1371772800:2638',    '1371859200:2632',    '1371945600:2626',    '1372032000:2658',    '1372118400:2679',    '1372204800:2670',    '1372291200:2667',    '1372377600:2761',    '1372464000:2830',    '1372550400:2889',    '1372636800:2995',    '1372723200:3080',    '1372809600:3033',    '1372896000:2992',    '1372982400:3035',    '1373068800:3074',    '1373155200:3104',    '1373241600:3166',    '1373328000:3133',    '1373414400:3032',    '1373500800:3030',    '1373587200:3030',    '1373673600:2959',    '1373760000:2926',    '1373846400:2930',    '1373932800:3014',    '1374019200:3082',    '1374105600:3150',    '1374192000:3218',    '1374278400:3286',    '1374364800:3354',    '1374451200:3422',    '1374537600:3422',    '1374624000:3448',    '1374710400:3581',    '1374796800:3719',    '1374883200:3821',    '1374969600:3784',    '1375056000:3660',    '1375142400:3492',    '1375228800:3465',    '1375315200:3468',    '1375401600:3480',    '1375488000:3480',    '1375574400:3578',    '1375660800:3522',    '1375747200:3522',    '1375833600:3637',    '1375920000:3624',    '1376006400:3589',    '1376092800:3533',    '1376179200:3536',    '1376265600:3543',    '1376352000:3560',    '1376438400:3598',    '1376524800:3626',    '1376611200:3648',    '1376697600:3648',    '1376784000:3674',    '1376870400:3766',    '1376956800:3844',    '1377043200:3844',    '1377129600:3701',    '1377216000:3701',    '1377302400:3784',    '1377388800:3814',    '1377475200:3814',    '1377561600:3982',    '1377648000:4000',    '1377734400:4000',    '1377820800:3892',    '1377907200:3892',    '1377993600:3839',    '1378080000:3828',    '1378166400:3828',    '1378252800:3940',    '1378339200:3940',    '1378425600:4053',    '1378512000:4053',    '1378598400:4223',    '1378684800:4223',    '1378771200:4258',    '1378857600:4258',    '1378944000:4169',    '1379030400:4169',    '1379116800:3963',    '1379203200:3810',    '1379289600:3782',    '1379376000:3782',    '1379462400:3677',    '1379548800:3677',    '1379635200:3569',    '1379721600:3569',    '1379808000:3450',    '1379894400:3450',    '1379980800:3323',    '1380067200:3323',    '1380153600:3379',    '1380240000:3379',    '1380326400:3375',    '1380412800:3375',    '1380499200:3352',    '1380585600:3352',    '1380672000:3324',    '1380758400:3324',    '1380844800:3301',    '1380931200:3389',    '1381017600:3389',    '1381104000:3359',    '1381190400:3328',    '1381276800:3296',    '1381363200:3265',    '1381449600:3234',    '1381536000:3202',    '1381622400:3171',    '1381708800:3139',    '1381795200:3108',    '1381881600:3171',    '1381968000:3171',    '1382054400:3207',    '1382140800:3207',    '1382227200:3191',    '1382313600:3191',    '1382400000:3230',    '1382486400:3230',    '1382572800:3225',    '1382659200:3225',    '1382745600:3225',    '1382832000:3225',    '1382918400:3229',    '1383004800:3229',    '1383091200:3117',    '1383177600:3117',    '1383264000:3117',    '1383350400:3050',    '1383436800:3050',    '1383523200:2971',    '1383609600:2971',    '1383696000:2956',    '1383782400:2956',    '1383868800:3089',    '1383955200:3089',    '1384041600:3052',    '1384128000:3052',    '1384214400:3089',    '1384300800:3089',    '1384387200:3087',    '1384473600:3087',    '1384560000:3044',    '1384646400:3083',    '1384732800:3160',    '1384819200:3160',    '1384905600:3315',    '1384992000:3315',    '1385078400:3303',    '1385164800:3303',    '1385251200:3302',    '1385337600:3302',    '1385424000:3273',    '1385510400:3243',    '1385596800:3214',    '1385683200:3184',    '1385769600:3155',    '1385856000:3125',    '1385942400:3096',    '1386028800:3096',    '1386115200:2982',    '1386201600:2982',    '1386288000:2930',    '1386374400:2930',    '1386460800:2948',    '1386547200:2901',    '1386633600:2901',    '1386720000:2836',    '1386806400:2836',    '1386892800:2749',    '1386979200:2749',    '1387065600:2716',    '1387152000:2716',    '1387238400:2683',    '1387324800:2683',    '1387411200:2696',    '1387497600:2696',    '1387584000:2694',    '1387670400:2694',    '1387756800:2813',    '1387843200:2924',    '1387929600:2924',    '1388016000:2890',    '1388102400:2890',    '1388188800:2961',    '1388275200:2951',    '1388361600:2951',    '1388448000:2973',    '1388534400:2973',    '1388620800:2914',    '1388707200:2914',    '1388793600:2918',    '1388880000:2918',    '1388966400:3035',    '1389052800:3035',    '1389139200:3040',    '1389225600:3040',    '1389312000:3018',    '1389398400:3018',    '1389484800:3169',    '1389571200:3169',    '1389657600:3238',    '1389744000:3238',    '1389830400:3179',    '1389916800:3078',    '1390003200:3078',    '1390089600:3106',    '1390176000:3106',    '1390262400:3119',    '1390348800:3119',    '1390435200:3142',    '1390521600:3142',    '1390608000:3179',    '1390694400:3177',    '1390780800:3177',    '1390867200:3223',    '1390953600:3223',    '1391040000:3280',    '1391126400:3280',    '1391212800:3391',    '1391299200:3420',    '1391385600:3396',    '1391472000:3396',    '1391558400:3302',    '1391644800:3302',    '1391731200:3248',    '1391817600:3236',    '1391904000:3236',    '1391990400:3243',    '1392076800:3243',    '1392163200:3327',    '1392249600:3473',    '1392336000:3473',    '1392422400:3440',    '1392508800:3440',    '1392595200:3474',    '1392681600:3474',    '1392768000:3425',    '1392854400:3425',    '1392940800:3436',    '1393027200:3401',    '1393113600:3401',    '1393200000:3378',    '1393286400:3378',    '1393372800:3271',    '1393459200:3271',    '1393545600:3314',    '1393632000:3288',    '1393718400:3288',    '1393804800:3243',    '1393891200:3243',    '1393977600:3343',    '1394064000:3343',    '1394150400:3371',    '1394236800:3371',    '1394323200:3371',    '1394409600:3404',    '1394496000:3404',    '1394582400:3429',    '1394668800:3429',    '1394755200:3566',    '1394841600:3671',    '1394928000:3671',    '1395014400:3729',    '1395100800:3729',    '1395187200:3733',    '1395273600:3733',    '1395360000:3776',    '1395446400:3776',    '1395532800:3793',    '1395619200:3910',    '1395705600:3910',    '1395792000:3908',    '1395878400:3908',    '1395964800:3953',    '1396051200:3953',    '1396137600:3988',    '1396224000:3959',    '1396310400:3959',    '1396396800:3910',    '1396483200:3910',    '1396569600:3813',    '1396656000:3813',    '1396742400:3775',    '1396828800:3884',    '1396915200:3884',    '1397001600:3945',    '1397088000:3958',    '1397174400:3958',    '1397260800:4041',    '1397347200:4041',    '1397433600:4064',    '1397520000:4064',    '1397606400:4153',    '1397692800:4186',    '1397779200:4199',    '1397865600:4199',    '1397952000:4233',    '1398038400:4233',    '1398124800:4222',    '1398211200:4222',    '1398297600:4108',    '1398384000:4108',    '1398470400:3989',    '1398556800:3865',    '1398643200:3865',    '1398729600:3796',    '1398816000:3796',    '1398902400:3788',    '1398988800:3732',    '1399075200:3711',    '1399161600:3711',    '1399248000:3619',    '1399334400:3619',    '1399420800:3629',    '1399507200:3584',    '1399593600:3584',    '1399680000:3572',    '1399766400:3601',    '1399852800:3576',    '1399939200:3551',    '1400025600:3551',    '1400112000:3428',    '1400198400:3529',    '1400284800:3529',    '1400371200:3626',    '1400457600:3626',    '1400544000:3625',    '1400630400:3625',    '1400716800:3630',    '1400803200:3630',    '1400889600:3596',    '1400976000:3656',    '1401062400:3656',    '1401148800:3651',    '1401235200:3651',    '1401321600:3607',    '1401408000:3607',    '1401494400:3509',    '1401580800:3608',    '1401667200:3667',    '1401753600:3644',    '1401840000:3644',    '1401926400:3494',    '1402012800:3391',    '1402099200:3448',    '1402185600:3535',    '1402272000:3535',    '1402358400:3507',    '1402444800:3428',    '1402531200:3428',    '1402617600:3336',    '1402704000:3302',    '1402790400:3219',    '1402876800:3219',    '1402963200:3214',    '1403049600:3246',    '1403136000:3246',    '1403222400:3311',    '1403308800:3311',    '1403395200:3239',    '1403481600:3163',    '1403568000:3163',    '1403654400:3251',    '1403740800:3251',    '1403827200:3258',    '1403913600:3208',    '1404000000:3189',    '1404086400:3127',    '1404172800:3123',    '1404259200:3134',    '1404345600:3134',    '1404432000:3170',    '1404518400:3170',    '1404604800:3246',    '1404691200:3128',    '1404777600:2971',    '1404864000:2971',    '1404950400:2854',    '1405036800:2819',    '1405123200:2865',    '1405209600:2814',    '1405296000:2824',    '1405382400:2824',    '1405468800:2828',    '1405555200:2933',    '1405641600:2946',    '1405728000:2875',    '1405814400:2875',    '1405900800:2793',    '1405987200:2801',    '1406073600:2771',    '1406160000:2752',    '1406246400:2752',    '1406332800:2790',    '1406419200:2726',    '1406505600:2709',    '1406592000:2709',    '1406678400:2699',    '1406764800:2699',    '1406851200:2694',    '1406937600:2727',    '1407024000:2842',    '1407110400:2851',    '1407196800:2851',    '1407283200:2893',    '1407369600:2889',    '1407456000:2872',    '1407542400:2833',    '1407628800:2872',    '1407715200:2872',    '1407801600:2894',    '1407888000:2990',    '1407974400:3060',    '1408060800:3060',    '1408147200:3102',    '1408233600:3036',    '1408320000:3073',    '1408406400:3005',    '1408492800:3005',    '1408579200:2930',    '1408665600:2833',    '1408752000:2779',    '1408838400:2807',    '1408924800:2884',    '1409011200:2880',    '1409097600:2851',    '1409184000:2892',    '1409270400:2986',    '1409356800:2986',    '1409443200:3037',    '1409529600:3135',    '1409616000:3179',    '1409702400:3179',    '1409788800:3285',    '1409875200:3285',    '1409961600:3350',    '1410048000:3350',    '1410134400:3341',    '1410220800:3319',    '1410307200:3319',    '1410393600:3273',    '1410480000:3273',    '1410566400:3214',    '1410652800:3158',    '1410739200:3152',    '1410825600:3179',    '1410912000:3214',    '1410998400:3214',    '1411084800:3306',    '1411171200:3306',    '1411257600:3266',    '1411344000:3387',    '1411430400:3387',    '1411516800:3323',    '1411603200:3256',    '1411689600:3220',    '1411776000:3220',    '1411862400:3282',    '1411948800:3438',    '1412035200:3438',    '1412121600:3551',    '1412208000:3551',    '1412294400:3652',    '1412380800:3652',    '1412467200:3652',    '1412553600:3719',    '1412640000:3691',    '1412726400:3691',    '1412812800:3651',    '1412899200:3651',    '1412985600:3703',    '1413072000:3877',    '1413158400:3877',    '1413244800:3974',    '1413331200:3974',    '1413417600:4084',    '1413504000:4084',    '1413590400:3899',    '1413676800:3876',    '1413763200:3813',    '1413849600:3813',    '1413936000:3807',    '1414022400:3807',    '1414108800:3767',    '1414195200:3767',    '1414281600:3779',    '1414368000:3791',    '1414454400:3791',    '1414540800:3820',    '1414627200:3841',    '1414713600:3841',    '1414800000:3858',    '1414886400:3917',    '1414972800:3917',    '1415059200:4006',    '1415145600:4006',    '1415232000:3859',    '1415318400:3859',    '1415404800:3878',    '1415491200:3868',    '1415577600:3868',    '1415664000:3882',    '1415750400:3935',    '1415836800:4048',    '1415923200:4191',    '1416009600:4328',    '1416096000:4328',    '1416182400:4359',    '1416268800:4327',    '1416355200:4278',    '1416441600:4278',    '1416528000:4292',    '1416614400:4297',    '1416700800:4297',    '1416787200:4332',    '1416873600:4390',    '1416960000:4390',    '1417046400:4418',    '1417132800:4418',    '1417219200:4430',    '1417305600:4481',    '1417392000:4481',    '1417478400:4450',    '1417564800:4602',    '1417651200:4602',    '1417737600:4577',    '1417824000:4494',    '1417910400:4510',    '1417996800:4513',    '1418083200:4474',    '1418169600:4474',    '1418256000:4418',    '1418342400:4364',    '1418428800:4398',    '1418515200:4403',    '1418601600:4300',    '1418688000:4300',    '1418774400:4269',    '1418860800:4165',    '1418947200:4165',    '1419033600:4113',    '1419120000:4035',    '1419206400:4054',    '1419292800:4054',    '1419379200:4220',    '1419465600:4333',    '1419552000:4499',    '1419638400:4477',    '1419724800:4477',    '1419811200:4430',    '1419897600:4472',    '1419984000:4435',    '1420070400:4435',    '1420156800:4300',    '1420243200:4248',    '1420329600:4141',    '1420416000:4121',    '1420502400:4121',    '1420588800:4184',    '1420675200:4299',    '1420761600:4299',    '1420848000:4362',    '1420934400:4288',    '1421020800:4462',    '1421107200:4577',    '1421193600:4668',    '1421280000:4502',    '1421366400:4502',    '1421452800:4417',    '1421539200:4403',    '1421625600:4523',    '1421712000:4570',    '1421798400:4570',    '1421884800:4725',    '1421971200:4887',    '1422057600:5058',    '1422144000:5035',    '1422230400:5124',    '1422316800:5124',    '1422403200:5141',    '1422489600:5079',    '1422576000:5079',    '1422662400:4990',    '1422748800:4984',    '1422835200:4967',    '1422921600:4967',    '1423008000:4968',    '1423094400:5049',    '1423180800:5132',    '1423267200:5132',    '1423353600:5184',    '1423440000:5342',    '1423526400:5494',    '1423612800:5370',    '1423699200:5370',    '1423785600:5317',    '1423872000:5257',    '1423958400:5055',    '1424044800:4824',    '1424131200:4666',    '1424217600:4636',    '1424304000:4744',    '1424390400:4814',    '1424476800:4835',    '1424563200:4835',    '1424649600:4724',    '1424736000:4719',    '1424822400:4897',    '1424908800:4926',    '1424995200:5107',    '1425081600:5128',    '1425168000:5191',    '1425254400:5244',    '1425340800:5244',    '1425427200:5293',    '1425513600:5293',    '1425600000:5373',    '1425686400:5350',    '1425772800:5350',    '1425859200:5139',    '1425945600:5139',    '1426032000:5091',    '1426118400:5091',    '1426204800:5064',    '1426291200:5112',    '1426377600:5156',    '1426464000:5156',    '1426550400:5007',    '1426636800:4968',    '1426723200:4968',    '1426809600:4789',    '1426896000:4789',    '1426982400:4698',    '1427068800:4669',    '1427155200:4770',    '1427241600:4770',    '1427328000:4664',    '1427414400:4664',    '1427500800:4589',    '1427587200:4439',    '1427673600:4376',    '1427760000:4532',    '1427846400:4549',    '1427932800:4549',    '1428019200:4504',    '1428105600:4504',    '1428192000:4321',    '1428278400:4269',    '1428364800:4269',    '1428451200:4320',    '1428537600:4320',    '1428624000:4347',    '1428710400:4429',    '1428796800:4525',    '1428883200:4525',    '1428969600:4528',    '1429056000:4513',    '1429142400:4513',    '1429228800:4436',    '1429315200:4362',    '1429401600:4362',    '1429488000:4419',    '1429574400:4419',    '1429660800:4580',    '1429747200:4580',    '1429833600:4794',    '1429920000:4794',    '1430006400:5026',    '1430092800:5026',    '1430179200:5238',    '1430265600:5238',    '1430352000:5120',    '1430438400:5120',    '1430524800:5090',    '1430611200:5090',    '1430697600:5189',    '1430784000:5189',    '1430870400:5014',    '1430956800:5014',    '1431043200:5112',    '1431129600:5112',    '1431216000:5227',    '1431302400:5439',    '1431388800:5611',    '1431475200:5611',    '1431561600:5815',    '1431648000:5815',    '1431734400:5726',    '1431820800:5790',    '1431907200:5868',    '1431993600:5868',    '1432080000:6036',    '1432166400:6036',    '1432252800:6091',    '1432339200:6091',    '1432425600:6073',    '1432512000:6073',    '1432598400:6112',    '1432684800:6112',    '1432771200:6108',    '1432857600:6108',    '1432944000:5957',    '1433030400:5749',    '1433116800:5611',    '1433203200:5636',    '1433289600:5636',    '1433376000:5732',    '1433462400:5732',    '1433548800:5836',    '1433635200:5836',    '1433721600:5805',    '1433808000:5521',    '1433894400:5521',    '1433980800:5544',    '1434067200:5544',    '1434153600:5615',    '1434240000:5557',    '1434326400:5385',    '1434412800:5385',    '1434499200:5311',    '1434585600:5311',    '1434672000:5383',    '1434758400:5479',    '1434844800:5498',    '1434931200:5498',    '1435017600:5616',    '1435104000:5616',    '1435190400:5647',    '1435276800:5668',    '1435363200:5668',    '1435449600:5683',    '1435536000:5683',    '1435622400:5797',    '1435708800:5797',    '1435795200:5645',    '1435881600:5645',    '1435968000:5467',    '1436054400:5467',    '1436140800:5427',    '1436227200:5427',    '1436313600:5334',    '1436400000:5132',    '1436486400:4945',    '1436572800:4885',    '1436659200:4870',    '1436745600:4908',    '1436832000:4908',    '1436918400:4924',    '1437004800:4924',    '1437091200:4829',    '1437177600:4829',    '1437264000:4856',    '1437350400:4897',    '1437436800:4897',    '1437523200:4850',    '1437609600:4850',    '1437696000:4927',    '1437782400:4927',    '1437868800:4961',    '1437955200:4961',    '1438041600:4881',    '1438128000:5089',    '1438214400:5089',    '1438300800:5019',    '1438387200:5019',    '1438473600:5035',    '1438560000:5035',    '1438646400:5144',    '1438732800:5144',    '1438819200:5181',    '1438905600:5394',    '1438992000:5394',    '1439078400:5505',    '1439164800:5505',    '1439251200:5591',    '1439337600:5591',    '1439424000:5744',    '1439510400:5744',    '1439596800:5739',    '1439683200:5739',    '1439856000:5372',    '1439942400:5379',    '1440115200:5375',    '1440201600:5375',    '1440288000:5501',    '1440374400:5501',    '1440460800:5672',    '1440547200:5672',    '1440633600:5736',    '1440720000:5736',    '1440806400:5904',    '1440892800:5904',    '1440979200:5895',    '1441065600:5895',    '1441152000:5771',    '1441238400:5932',    '1441324800:5932',    '1441411200:5938',    '1441497600:5963',    '1441670400:5940',    '1441756800:5904',    '1441843200:5904',    '1441843200:5904',    '1441929600:5755',    '1442016000:5755',    '1442102400:5634',    '1442188800:5610',    '1442275200:5610',    '1442361600:5633',    '1442448000:5593',    '1442534400:5593',    '1442620800:5730',    '1442707200:5730',    '1442793600:5783',    '1442880000:5783',    '1442966400:5867',    '1443052800:5867',    '1443139200:5963',    '1443225600:5963',    '1443312000:5915',    '1443398400:5915',    '1443484800:6063',    '1443571200:6063',    '1443657600:5823',    '1443744000:5823',    '1443830400:5858',    '1443916800:5858',    '1444176000:6344',    '1444348800:6528',    '1444608000:6293',    '1444694400:6041',    '1444780800:6102',    '1444867200:6102',    '1444953600:6073',    '1445040000:6073',    '1445126400:6034',    '1445299200:6128',    '1445558400:6045',    '1445644800:6045',    '1445731200:6061',    '1445817600:6061',    '1445904000:5933',    '1445990400:5776' }