Module:Exchange/Super strength flask (6)/Data

return { '1328572800:5584',   '1328659200:5864',    '1328745600:6122',    '1328832000:6429',    '1328918400:6731',    '1329004800:7068',    '1329091200:7422',    '1329177600:7786',    '1329264000:8128',    '1329350400:8535',    '1329436800:8962',    '1329523200:9411',    '1329609600:8360',    '1329696000:8778',    '1329782400:9217',    '1329868800:9678',    '1329955200:10090',    '1330041600:10447',    '1330128000:10133',    '1330214400:10064',    '1330300800:10142',    '1330387200:10281',    '1330473600:10571',    '1330560000:10045',    '1330646400:9884',    '1330732800:9856',    '1330819200:9744',    '1330905600:9452',    '1330992000:9138',    '1331078400:9286',    '1331164800:9299',    '1331251200:9237',    '1331337600:9325',    '1331424000:9712',    '1331510400:10073',    '1331596800:10387',    '1331683200:10086',    '1331769600:10071',    '1331856000:10144',    '1331942400:10208',    '1332028800:9801',    '1332115200:9314',    '1332201600:8963',    '1332288000:8543',    '1332374400:8142',    '1332460800:8079',    '1332547200:8016',    '1332633600:7952',    '1332720000:7889',    '1332806400:7826',    '1332892800:7661',    '1332979200:7492',    '1333065600:7118',    '1333152000:6765',    '1333238400:6843',    '1333324800:6889',    '1333411200:7010',    '1333497600:7138',    '1333584000:7069',    '1333670400:7015',    '1333756800:7122',    '1333843200:7115',    '1333929600:7024',    '1334016000:6979',    '1334102400:7021',    '1334188800:6758',    '1334275200:6759',    '1334361600:6595',    '1334448000:6753',    '1334534400:6998',    '1334620800:6744',    '1334707200:6512',    '1334793600:6451',    '1334880000:6310',    '1334966400:6394',    '1335052800:6360',    '1335139200:6360',    '1335225600:6279',    '1335312000:6028',    '1335398400:5888',    '1335484800:6062',    '1335571200:6151',    '1335657600:6129',    '1335744000:6190',    '1335830400:6252',    '1335916800:6467',    '1336003200:6548',    '1336089600:6763',    '1336176000:6957',    '1336262400:7116',    '1336348800:7227',    '1336435200:7284',    '1336521600:7091',    '1336608000:7225',    '1336694400:7386',    '1336780800:7160',    '1336867200:7223',    '1336953600:7427',    '1337040000:7598',    '1337126400:7602',    '1337212800:7470',    '1337299200:7451',    '1337385600:7554',    '1337472000:7921',    '1337558400:8221',    '1337644800:8500',    '1337731200:8767',    '1337817600:8776',    '1337904000:8472',    '1337990400:8171',    '1338076800:7923',    '1338163200:8062',    '1338249600:7996',    '1338336000:8347',    '1338422400:8747',    '1338508800:8973',    '1338595200:9418',    '1338681600:9142',    '1338768000:9133',    '1338854400:8900',    '1338940800:8654',    '1339027200:8391',    '1339113600:8148',    '1339200000:8146',    '1339286400:8015',    '1339372800:7812',    '1339459200:7775',    '1339545600:7575',    '1339632000:7636',    '1339718400:7339',    '1339804800:7087',    '1339891200:6889',    '1339977600:6942',    '1340064000:7245',    '1340150400:7175',    '1340236800:7523',    '1340323200:7871',    '1340409600:8229',    '1340496000:8333',    '1340582400:8122',    '1340668800:7780',    '1340755200:7773',    '1340841600:7632',    '1340928000:7418',    '1341014400:7134',    '1341100800:6908',    '1341187200:6721',    '1341273600:6470',    '1341360000:6436',    '1341446400:6506',    '1341532800:6690',    '1341619200:6537',    '1341705600:6328',    '1341792000:6077',    '1341878400:5973',    '1341964800:5902',    '1342051200:5731',    '1342137600:5859',    '1342224000:5947',    '1342310400:5959',    '1342396800:5926',    '1342483200:6085',    '1342569600:6186',    '1342656000:6417',    '1342742400:6346',    '1342828800:6339',    '1342915200:6248',    '1343001600:6282',    '1343088000:6243',    '1343174400:6098',    '1343260800:6137',    '1343347200:6118',    '1343433600:6208',    '1343520000:6248',    '1343606400:6384',    '1343692800:6518',    '1343779200:6537',    '1343865600:6592',    '1343952000:6650',    '1344038400:6592',    '1344124800:6508',    '1344211200:6493',    '1344297600:6558',    '1344384000:6762',    '1344470400:6758',    '1344556800:6952',    '1344643200:7067',    '1344729600:7118',    '1344816000:7268',    '1344902400:7162',    '1344988800:6969',    '1345075200:6758',    '1345161600:6642',    '1345248000:6641',    '1345334400:6682',    '1345420800:6786',    '1345507200:7106',    '1345593600:7369',    '1345680000:7276',    '1345766400:6950',    '1345852800:6801',    '1345939200:6623',    '1346025600:6641',    '1346112000:6649',    '1346198400:6683',    '1346284800:6518',    '1346371200:6408',    '1346457600:6332',    '1346544000:6397',    '1346630400:6527',    '1346716800:6720',    '1346803200:6746',    '1346889600:6622',    '1346976000:6461',    '1347062400:6335',    '1347148800:6295',    '1347235200:6404',    '1347321600:6622',    '1347408000:6878',    '1347494400:6898',    '1347580800:7024',    '1347667200:7265',    '1347753600:7444',    '1347840000:7527',    '1347926400:7462',    '1348012800:7611',    '1348099200:7903',    '1348185600:8000',    '1348272000:7821',    '1348358400:7700',    '1348444800:7537',    '1348531200:7639',    '1348617600:7769',    '1348704000:7738',    '1348790400:7576',    '1348876800:7318',    '1348963200:7274',    '1349049600:7313',    '1349136000:7456',    '1349222400:7580',    '1349308800:7862',    '1349395200:8060',    '1349481600:7884',    '1349568000:7606',    '1349654400:7308',    '1349740800:7404',    '1349827200:7673',    '1349913600:7680',    '1350000000:7932',    '1350086400:8256',    '1350172800:8592',    '1350259200:8912',    '1350345600:9277',    '1350432000:9390',    '1350518400:9585',    '1350604800:9979',    '1350691200:10469',    '1350777600:10696',    '1350864000:10735',    '1350950400:10522',    '1351036800:10774',    '1351123200:11175',    '1351209600:11400',    '1351296000:11233',    '1351382400:10708',    '1351468800:10181',    '1351555200:9671',    '1351641600:9187',    '1351728000:8910',    '1351814400:8697',    '1351900800:8789',    '1351987200:8860',    '1352073600:8488',    '1352160000:8393',    '1352246400:8298',    '1352332800:8203',    '1352419200:8109',    '1352505600:8014',    '1352592000:7919',    '1352678400:7824',    '1352764800:7729',    '1352851200:8030',    '1352937600:8385',    '1353024000:8328',    '1353110400:8129',    '1353196800:7917',    '1353283200:7760',    '1353369600:7754',    '1353456000:7547',    '1353542400:7316',    '1353628800:7083',    '1353715200:6783',    '1353801600:6443',    '1353888000:6120',    '1353974400:5814',    '1354060800:5572',    '1354147200:5354',    '1354233600:5086',    '1354320000:4935',    '1354406400:4773',    '1354492800:4601',    '1354579200:4384',    '1354665600:4240',    '1354752000:4077',    '1354838400:3892',    '1354924800:3831',    '1355011200:3720',    '1355097600:3636',    '1355184000:3469',    '1355270400:3295',    '1355356800:3169',    '1355443200:3168',    '1355529600:3158',    '1355616000:3120',    '1355702400:3059',    '1355788800:2993',    '1355875200:2943',    '1355961600:2910',    '1356048000:2922',    '1356134400:3013',    '1356220800:3125',    '1356307200:3269',    '1356393600:3381',    '1356480000:3381',    '1356566400:3478',    '1356652800:3631',    '1356739200:3775',    '1356825600:3854',    '1356912000:3781',    '1356998400:3632',    '1357084800:3471',    '1357171200:3297',    '1357257600:3297',    '1357344000:3214',    '1357430400:3158',    '1357516800:3159',    '1357603200:3092',    '1357689600:2976',    '1357776000:2976',    '1357862400:2910',    '1357948800:2972',    '1358035200:3040',    '1358121600:3126',    '1358208000:3132',    '1358294400:3223',    '1358380800:3311',    '1358467200:3292',    '1358553600:3305',    '1358640000:3376',    '1358726400:3416',    '1358812800:3373',    '1358899200:3380',    '1358985600:3416',    '1359072000:3476',    '1359158400:3383',    '1359244800:3443',    '1359331200:3445',    '1359417600:3454',    '1359504000:3374',    '1359590400:3386',    '1359676800:3390',    '1359763200:3469',    '1359849600:3582',    '1359936000:3556',    '1360022400:3559',    '1360108800:3554',    '1360195200:3492',    '1360281600:3423',    '1360368000:3475',    '1360454400:3525',    '1360540800:3523',    '1360627200:3586',    '1360713600:3663',    '1360800000:3747',    '1360886400:3900',    '1360972800:3973',    '1361059200:3848',    '1361145600:3783',    '1361232000:3752',    '1361318400:3694',    '1361404800:3625',    '1361491200:3538',    '1361577600:3471',    '1361664000:3520',    '1361750400:3524',    '1361836800:3524',    '1361923200:3530',    '1362009600:3583',    '1362096000:3583',    '1362182400:3587',    '1362268800:3568',    '1362355200:3488',    '1362441600:3402',    '1362528000:3436',    '1362614400:3509',    '1362700800:3508',    '1362787200:3508',    '1362873600:3481',    '1362960000:3467',    '1363046400:3465',    '1363132800:3487',    '1363219200:3501',    '1363305600:3542',    '1363392000:3564',    '1363478400:3497',    '1363564800:3434',    '1363651200:3520',    '1363737600:3609',    '1363824000:3697',    '1363910400:3700',    '1363996800:3716',    '1364083200:3766',    '1364169600:3833',    '1364256000:3821',    '1364342400:3784',    '1364428800:3754',    '1364515200:3784',    '1364601600:3794',    '1364688000:3796',    '1364774400:3858',    '1364860800:3955',    '1364947200:3976',    '1365033600:3997',    '1365120000:4018',    '1365206400:4039',    '1365292800:4060',    '1365379200:4081',    '1365465600:4102',    '1365552000:4299',    '1365638400:4299',    '1365724800:4318',    '1365811200:4300',    '1365897600:4368',    '1365984000:4288',    '1366070400:4132',    '1366156800:4108',    '1366243200:4108',    '1366329600:4119',    '1366416000:4178',    '1366502400:4314',    '1366588800:4520',    '1366675200:4683',    '1366761600:4800',    '1366848000:4672',    '1366934400:4672',    '1367020800:4525',    '1367107200:4516',    '1367193600:4462',    '1367280000:4426',    '1367366400:4466',    '1367452800:4423',    '1367539200:4360',    '1367625600:4343',    '1367712000:4138',    '1367798400:3976',    '1367884800:3847',    '1367971200:3801',    '1368057600:3772',    '1368144000:3812',    '1368230400:3795',    '1368316800:3791',    '1368403200:3728',    '1368489600:3720',    '1368576000:3808',    '1368662400:3914',    '1368748800:3958',    '1368835200:3958',    '1368921600:4009',    '1369008000:3941',    '1369094400:3841',    '1369180800:3768',    '1369267200:3768',    '1369353600:3848',    '1369440000:3848',    '1369526400:3725',    '1369612800:3538',    '1369699200:3498',    '1369785600:3444',    '1369872000:3502',    '1369958400:3502',    '1370044800:3586',    '1370131200:3712',    '1370217600:3656',    '1370304000:3656',    '1370390400:3630',    '1370476800:3717',    '1370563200:3717',    '1370649600:3895',    '1370736000:3894',    '1370822400:3887',    '1370908800:3891',    '1370995200:3910',    '1371081600:3984',    '1371168000:4063',    '1371254400:4098',    '1371340800:4259',    '1371427200:4325',    '1371513600:4325',    '1371600000:4172',    '1371686400:3991',    '1371772800:3838',    '1371859200:3760',    '1371945600:3630',    '1372032000:3615',    '1372118400:3667',    '1372204800:3670',    '1372291200:3635',    '1372377600:3638',    '1372464000:3699',    '1372550400:3761',    '1372636800:3747',    '1372723200:3802',    '1372809600:3796',    '1372896000:3695',    '1372982400:3623',    '1373068800:3456',    '1373155200:3294',    '1373241600:3163',    '1373328000:3107',    '1373414400:3023',    '1373500800:3013',    '1373587200:3013',    '1373673600:3114',    '1373760000:3252',    '1373846400:3397',    '1373932800:3543',    '1374019200:3600',    '1374105600:3657',    '1374192000:3715',    '1374278400:3772',    '1374364800:3829',    '1374451200:3886',    '1374537600:3886',    '1374624000:3756',    '1374710400:3655',    '1374796800:3591',    '1374883200:3652',    '1374969600:3706',    '1375056000:3728',    '1375142400:3602',    '1375228800:3506',    '1375315200:3466',    '1375401600:3583',    '1375488000:3583',    '1375574400:3567',    '1375660800:3572',    '1375747200:3572',    '1375833600:3652',    '1375920000:3729',    '1376006400:3824',    '1376092800:3723',    '1376179200:3639',    '1376265600:3724',    '1376352000:3714',    '1376438400:3649',    '1376524800:3543',    '1376611200:3490',    '1376697600:3490',    '1376784000:3446',    '1376870400:3443',    '1376956800:3427',    '1377043200:3427',    '1377129600:3540',    '1377216000:3540',    '1377302400:3647',    '1377388800:3812',    '1377475200:3812',    '1377561600:3864',    '1377648000:3837',    '1377734400:3837',    '1377820800:3796',    '1377907200:3796',    '1377993600:3745',    '1378080000:3582',    '1378166400:3582',    '1378252800:3405',    '1378339200:3405',    '1378425600:3265',    '1378512000:3265',    '1378598400:3200',    '1378684800:3200',    '1378771200:3071',    '1378857600:3071',    '1378944000:3029',    '1379030400:3029',    '1379116800:2986',    '1379203200:2920',    '1379289600:2956',    '1379376000:2956',    '1379462400:3013',    '1379548800:3013',    '1379635200:3141',    '1379721600:3141',    '1379808000:3125',    '1379894400:3125',    '1379980800:3179',    '1380067200:3179',    '1380153600:3230',    '1380240000:3230',    '1380326400:3283',    '1380412800:3400',    '1380499200:3444',    '1380585600:3356',    '1380672000:3356',    '1380758400:3286',    '1380844800:3270',    '1380931200:3251',    '1381017600:3251',    '1381104000:3177',    '1381190400:3196',    '1381276800:3214',    '1381363200:3233',    '1381449600:3252',    '1381536000:3270',    '1381622400:3289',    '1381708800:3307',    '1381795200:3326',    '1381881600:3275',    '1381968000:3275',    '1382054400:3285',    '1382140800:3273',    '1382227200:3396',    '1382313600:3472',    '1382400000:3490',    '1382486400:3490',    '1382572800:3531',    '1382659200:3531',    '1382745600:3507',    '1382832000:3590',    '1382918400:3499',    '1383004800:3499',    '1383091200:3417',    '1383177600:3417',    '1383264000:3272',    '1383350400:3158',    '1383436800:3158',    '1383523200:3095',    '1383609600:2943',    '1383696000:2943',    '1383782400:2795',    '1383868800:2662',    '1383955200:2662',    '1384041600:2643',    '1384128000:2674',    '1384214400:2740',    '1384300800:2740',    '1384387200:2873',    '1384473600:2964',    '1384560000:3046',    '1384646400:3119',    '1384732800:3225',    '1384819200:3225',    '1384905600:3351',    '1384992000:3351',    '1385078400:3397',    '1385164800:3397',    '1385251200:3474',    '1385337600:3559',    '1385424000:3619',    '1385510400:3679',    '1385596800:3739',    '1385683200:3798',    '1385769600:3858',    '1385856000:3918',    '1385942400:3978',    '1386028800:3978',    '1386115200:4071',    '1386201600:4256',    '1386288000:4256',    '1386374400:4303',    '1386460800:4220',    '1386547200:4135',    '1386633600:4082',    '1386720000:4082',    '1386806400:4051',    '1386892800:4051',    '1386979200:4140',    '1387065600:4140',    '1387152000:4101',    '1387238400:4101',    '1387324800:4048',    '1387411200:4122',    '1387497600:4122',    '1387584000:4026',    '1387670400:3986',    '1387756800:3915',    '1387843200:3748',    '1387929600:3748',    '1388016000:3771',    '1388102400:3771',    '1388188800:3729',    '1388275200:3784',    '1388361600:3664',    '1388448000:3680',    '1388534400:3697',    '1388620800:3775',    '1388707200:3855',    '1388793600:3991',    '1388880000:4109',    '1388966400:4280',    '1389052800:4474',    '1389139200:4698',    '1389225600:4698',    '1389312000:4734',    '1389398400:4543',    '1389484800:4376',    '1389571200:4231',    '1389657600:4160',    '1389744000:4083',    '1389830400:4036',    '1389916800:4042',    '1390003200:4042',    '1390089600:4136',    '1390176000:4136',    '1390262400:4337',    '1390348800:4423',    '1390435200:4630',    '1390521600:4751',    '1390608000:4826',    '1390694400:4843',    '1390780800:4843',    '1390867200:4685',    '1390953600:4685',    '1391040000:4567',    '1391126400:4564',    '1391212800:4492',    '1391299200:4664',    '1391385600:4894',    '1391472000:5113',    '1391558400:5319',    '1391644800:5571',    '1391731200:5709',    '1391817600:5816',    '1391904000:6029',    '1391990400:6331',    '1392076800:6452',    '1392163200:6697',    '1392249600:6480',    '1392336000:6399',    '1392422400:6172',    '1392508800:6172',    '1392595200:6156',    '1392681600:6156',    '1392768000:6239',    '1392854400:6239',    '1392940800:6155',    '1393027200:5989',    '1393113600:5692',    '1393200000:5629',    '1393286400:5529',    '1393372800:5469',    '1393459200:5416',    '1393545600:5416',    '1393632000:5294',    '1393718400:5478',    '1393804800:5546',    '1393891200:5546',    '1393977600:5729',    '1394064000:5729',    '1394150400:5873',    '1394236800:5876',    '1394323200:5773',    '1394409600:5573',    '1394496000:5573',    '1394582400:5475',    '1394668800:5484',    '1394755200:5457',    '1394841600:5298',    '1394928000:5343',    '1395014400:5320',    '1395100800:5320',    '1395187200:5435',    '1395273600:5569',    '1395360000:5569',    '1395446400:5675',    '1395532800:5906',    '1395619200:6167',    '1395705600:6167',    '1395792000:6212',    '1395878400:6212',    '1395964800:6098',    '1396051200:6110',    '1396137600:6166',    '1396224000:6151',    '1396310400:6151',    '1396396800:6090',    '1396483200:6090',    '1396569600:6243',    '1396656000:6490',    '1396742400:6551',    '1396828800:6331',    '1396915200:6331',    '1397001600:6358',    '1397088000:6118',    '1397174400:6118',    '1397260800:6189',    '1397347200:6272',    '1397433600:6242',    '1397520000:6254',    '1397606400:6254',    '1397692800:6193',    '1397779200:6108',    '1397865600:6108',    '1397952000:6080',    '1398038400:6080',    '1398124800:6045',    '1398211200:6075',    '1398297600:6218',    '1398384000:6218',    '1398470400:6302',    '1398556800:6350',    '1398643200:6350',    '1398729600:6356',    '1398816000:6356',    '1398902400:6572',    '1398988800:6650',    '1399075200:6664',    '1399161600:6862',    '1399248000:6862',    '1399334400:7027',    '1399420800:7181',    '1399507200:7451',    '1399593600:7451',    '1399680000:7518',    '1399766400:7715',    '1399852800:7746',    '1399939200:7776',    '1400025600:7556',    '1400112000:7556',    '1400198400:7305',    '1400284800:7305',    '1400371200:7303',    '1400457600:7303',    '1400544000:7336',    '1400630400:7402',    '1400716800:7402',    '1400803200:7246',    '1400889600:7030',    '1400976000:7019',    '1401062400:7019',    '1401148800:6728',    '1401235200:6728',    '1401321600:6537',    '1401408000:6537',    '1401494400:6464',    '1401580800:6454',    '1401667200:6412',    '1401753600:6368',    '1401840000:6417',    '1401926400:6573',    '1402012800:6773',    '1402099200:7028',    '1402185600:7313',    '1402272000:7616',    '1402358400:7616',    '1402444800:7882',    '1402531200:8101',    '1402617600:8439',    '1402704000:8716',    '1402790400:9066',    '1402876800:9389',    '1402963200:9576',    '1403049600:9963',    '1403136000:9963',    '1403222400:10344',    '1403308800:10345',    '1403395200:10607',    '1403481600:10870',    '1403568000:10870',    '1403654400:10789',    '1403740800:10610',    '1403827200:10366',    '1403913600:10496',    '1404000000:10848',    '1404086400:11126',    '1404172800:10817',    '1404259200:10452',    '1404345600:10186',    '1404432000:9989',    '1404518400:9777',    '1404604800:9777',    '1404691200:9686',    '1404777600:9749',    '1404864000:9749',    '1404950400:9838',    '1405036800:10153',    '1405123200:10538',    '1405209600:11033',    '1405296000:11561',    '1405382400:12111',    '1405468800:12649',    '1405555200:13224',    '1405641600:13307',    '1405728000:12641',    '1405814400:12641',    '1405900800:12025',    '1405987200:11525',    '1406073600:11240',    '1406160000:11105',    '1406246400:11656',    '1406332800:11951',    '1406419200:11817',    '1406505600:11866',    '1406592000:12135',    '1406678400:12210',    '1406764800:11900',    '1406851200:11530',    '1406937600:11012',    '1407024000:11352',    '1407110400:11502',    '1407196800:11947',    '1407283200:12002',    '1407369600:11860',    '1407456000:11993',    '1407542400:11990',    '1407628800:11805',    '1407715200:11583',    '1407801600:11781',    '1407888000:12110',    '1407974400:12259',    '1408060800:12699',    '1408147200:12985',    '1408233600:13321',    '1408320000:13571',    '1408406400:13499',    '1408492800:13831',    '1408579200:13649',    '1408665600:13851',    '1408752000:14074',    '1408838400:13747',    '1408924800:13332',    '1409011200:12885',    '1409097600:12437',    '1409184000:12834',    '1409270400:13212',    '1409356800:13562',    '1409443200:13562',    '1409529600:13237',    '1409616000:12598',    '1409702400:12107',    '1409788800:11704',    '1409875200:11462',    '1409961600:11804',    '1410048000:12053',    '1410134400:11885',    '1410220800:11509',    '1410307200:11572',    '1410393600:11609',    '1410480000:12058',    '1410566400:12482',    '1410652800:12656',    '1410739200:12780',    '1410825600:13093',    '1410912000:13031',    '1410998400:13031',    '1411084800:13132',    '1411171200:13073',    '1411257600:12940',    '1411344000:12730',    '1411430400:12730',    '1411516800:13013',    '1411603200:13262',    '1411689600:13450',    '1411776000:13450',    '1411862400:13155',    '1411948800:12560',    '1412035200:12560',    '1412121600:12394',    '1412208000:12220',    '1412294400:12075',    '1412380800:12158',    '1412467200:12621',    '1412553600:12863',    '1412640000:12758',    '1412726400:12758',    '1412812800:13062',    '1412899200:13402',    '1412985600:13402',    '1413072000:13364',    '1413158400:12702',    '1413244800:12768',    '1413331200:12768',    '1413417600:12704',    '1413504000:12704',    '1413590400:12935',    '1413676800:13545',    '1413763200:13772',    '1413849600:13348',    '1413936000:13813',    '1414022400:13813',    '1414108800:13809',    '1414195200:14287',    '1414281600:14126',    '1414368000:13895',    '1414454400:13895',    '1414540800:13568',    '1414627200:13442',    '1414713600:13442',    '1414800000:13079',    '1414886400:12425',    '1414972800:11929',    '1415059200:11677',    '1415145600:11677',    '1415232000:11960',    '1415318400:11596',    '1415404800:11505',    '1415491200:11494',    '1415577600:11494',    '1415664000:11037',    '1415750400:11002',    '1415836800:10883',    '1415923200:11005',    '1416009600:11093',    '1416096000:11093',    '1416182400:10834',    '1416268800:10597',    '1416355200:10168',    '1416441600:10168',    '1416528000:9937',    '1416614400:9808',    '1416700800:9808',    '1416787200:10169',    '1416873600:10061',    '1416960000:9841',    '1417046400:9802',    '1417132800:9802',    '1417219200:10064',    '1417305600:10423',    '1417392000:10423',    '1417478400:10716',    '1417564800:10915',    '1417651200:10915',    '1417737600:11214',    '1417824000:11214',    '1417910400:11467',    '1417996800:11384',    '1418083200:11384',    '1418169600:11546',    '1418256000:11546',    '1418342400:11595',    '1418428800:11595',    '1418515200:11124',    '1418601600:11124',    '1418688000:10643',    '1418774400:10530',    '1418860800:10777',    '1418947200:11310',    '1419033600:11310',    '1419120000:11732',    '1419206400:11998',    '1419292800:11998',    '1419379200:12598',    '1419465600:12949',    '1419552000:13346',    '1419638400:13475',    '1419724800:13475',    '1419811200:12979',    '1419897600:12999',    '1419984000:13075',    '1420070400:13075',    '1420156800:13502',    '1420243200:14147',    '1420329600:14740',    '1420416000:14865',    '1420502400:14159',    '1420588800:13738',    '1420675200:13279',    '1420761600:13279',    '1420848000:12828',    '1420934400:12727',    '1421020800:12952',    '1421107200:12952',    '1421193600:13015',    '1421280000:13268',    '1421366400:13268',    '1421452800:12923',    '1421539200:13442',    '1421625600:14041',    '1421712000:14728',    '1421798400:14728',    '1421884800:15465',    '1421971200:15743',    '1422057600:15886',    '1422144000:16359',    '1422230400:16845',    '1422316800:16845',    '1422403200:17075',    '1422489600:17116',    '1422576000:17116',    '1422662400:16857',    '1422748800:16857',    '1422835200:16169',    '1422921600:16169',    '1423008000:15779',    '1423094400:15779',    '1423180800:16492',    '1423267200:16492',    '1423353600:17100',    '1423440000:17539',    '1423526400:17539',    '1423612800:17037',    '1423699200:17037',    '1423785600:16205',    '1423872000:15608',    '1423958400:15132',    '1424044800:15127',    '1424131200:14896',    '1424217600:14896',    '1424304000:14965',    '1424390400:14681',    '1424476800:13974',    '1424563200:13974',    '1424649600:13490',    '1424736000:13064',    '1424822400:13064',    '1424908800:13326',    '1424995200:13202',    '1425081600:13136',    '1425168000:13136',    '1425254400:13250',    '1425340800:13250',    '1425427200:13481',    '1425513600:13481',    '1425600000:13533',    '1425686400:13592',    '1425772800:13592',    '1425859200:13337',    '1425945600:13337',    '1426032000:13666',    '1426118400:13666',    '1426204800:13797',    '1426291200:13871',    '1426377600:13957',    '1426464000:13957',    '1426550400:13645',    '1426636800:13248',    '1426723200:13248',    '1426809600:12874',    '1426896000:12874',    '1426982400:12486',    '1427068800:12486',    '1427155200:12193',    '1427241600:12193',    '1427328000:11862',    '1427414400:11862',    '1427500800:11690',    '1427587200:12222',    '1427673600:12222',    '1427760000:12593',    '1427846400:12593',    '1427932800:12782',    '1428019200:12952',    '1428105600:12952',    '1428192000:13172',    '1428278400:13497',    '1428364800:13497',    '1428451200:13417',    '1428537600:13417',    '1428624000:13027',    '1428710400:12686',    '1428796800:12902',    '1428883200:12902',    '1428969600:12902',    '1429056000:13169',    '1429142400:13169',    '1429228800:12950',    '1429315200:12642',    '1429401600:12642',    '1429488000:13037',    '1429574400:13037',    '1429660800:13624',    '1429747200:13624',    '1429833600:14097',    '1429920000:14097',    '1430006400:13964',    '1430092800:13964',    '1430179200:13503',    '1430265600:13503',    '1430352000:12992',    '1430438400:12992',    '1430524800:12742',    '1430611200:12742',    '1430697600:12905',    '1430784000:12905',    '1430870400:13025',    '1430956800:13025',    '1431043200:13356',    '1431129600:13356',    '1431216000:13716',    '1431302400:13716',    '1431388800:14162',    '1431475200:14162',    '1431561600:14162',    '1431648000:14476',    '1431734400:14476',    '1431820800:14836',    '1431907200:15114',    '1431993600:15114',    '1432080000:14633',    '1432166400:14633',    '1432252800:14004',    '1432339200:14004',    '1432425600:13408',    '1432512000:13408',    '1432598400:13013',    '1432684800:13013',    '1432771200:12926',    '1432857600:12926',    '1432944000:13002',    '1433030400:13002',    '1433116800:13127',    '1433203200:13127',    '1433289600:13588',    '1433376000:13588',    '1433462400:14030',    '1433548800:14030',    '1433635200:14548',    '1433721600:14548',    '1433808000:14332',    '1433894400:14332',    '1433980800:13717',    '1434067200:13717',    '1434153600:13717',    '1434240000:13051',    '1434326400:13051',    '1434412800:12398',    '1434499200:12398',    '1434585600:12226',    '1434672000:12226',    '1434758400:12413',    '1434844800:12413',    '1434931200:12754',    '1435017600:12754',    '1435104000:12715',    '1435190400:12715',    '1435276800:13055',    '1435363200:13055',    '1435449600:13055',    '1435536000:13663',    '1435622400:13663',    '1435708800:14053',    '1435795200:14053',    '1435881600:14280',    '1435968000:14280',    '1436054400:14545',    '1436140800:14545',    '1436227200:14336',    '1436313600:14336',    '1436400000:14383',    '1436486400:14383',    '1436572800:14714',    '1436659200:14714',    '1436745600:14927',    '1436832000:14927',    '1436918400:15264',    '1437004800:15264',    '1437091200:15202',    '1437177600:15202',    '1437264000:14688',    '1437350400:14688',    '1437436800:14289',    '1437523200:14289',    '1437609600:14550',    '1437696000:14550',    '1437782400:14194',    '1437868800:13609',    '1437955200:13609',    '1438041600:13658',    '1438128000:13658',    '1438214400:13588',    '1438300800:13588',    '1438387200:13588',    '1438473600:14028',    '1438560000:14028',    '1438646400:14534',    '1438732800:14534',    '1438819200:14534',    '1438905600:15072',    '1438992000:15072',    '1439078400:15447',    '1439164800:15447',    '1439251200:15282',    '1439337600:15282',    '1439424000:14767',    '1439510400:14767',    '1439596800:14574',    '1439683200:14574',    '1439856000:14712',    '1439942400:15062',    '1440115200:15062',    '1440201600:15423',    '1440288000:15423',    '1440374400:16021',    '1440460800:16021',    '1440547200:16021',    '1440633600:16689',    '1440720000:16689',    '1440806400:16689',    '1440892800:17154',    '1440979200:17154',    '1441065600:16556',    '1441152000:16556',    '1441238400:16556',    '1441324800:16278',    '1441411200:16278',    '1441497600:15925',    '1441670400:15925',    '1441756800:15906',    '1441843200:15906',    '1441843200:15906',    '1441929600:15906',    '1442016000:16668',    '1442102400:16668',    '1442188800:17341',    '1442275200:17341',    '1442361600:17341',    '1442448000:17739',    '1442534400:17739',    '1442620800:17739',    '1442707200:17859',    '1442793600:17859',    '1442880000:17911',    '1442966400:17911',    '1443052800:17911',    '1443139200:18034',    '1443225600:18034',    '1443312000:17686',    '1443398400:17686',    '1443484800:16975',    '1443571200:16975',    '1443657600:16399',    '1443744000:16399',    '1443830400:16014',    '1443916800:16014',    '1444176000:15781',    '1444348800:15781',    '1444521600:15161',    '1444608000:14466',    '1444694400:14466',    '1444780800:13947',    '1444867200:13947',    '1444953600:13947',    '1445040000:13760',    '1445126400:13760',    '1445299200:13253',    '1445558400:12590',    '1445644800:12048',    '1445731200:12048',    '1445817600:11583',    '1445904000:11583',    '1445990400:11153' }