Module:Exchange/Super energy (1)/Data

return { '1211241600:309',   '1211328000:309',    '1211414400:322',    '1211500800:322',    '1211587200:337',    '1211673600:337',    '1211760000:336',    '1211846400:336',    '1211932800:337',    '1212019200:337',    '1212105600:333',    '1212192000:333',    '1212278400:341',    '1212364800:339',    '1212451200:337',    '1212537600:340',    '1212624000:340',    '1212710400:349',    '1212796800:356',    '1212883200:356',    '1212969600:370',    '1213056000:370',    '1213142400:384',    '1213228800:401',    '1213315200:412',    '1213401600:411',    '1213488000:406',    '1213574400:406',    '1213660800:400',    '1213747200:400',    '1213833600:415',    '1213920000:426',    '1214006400:426',    '1214092800:433',    '1214179200:428',    '1214265600:428',    '1214352000:429',    '1214438400:425',    '1214524800:426',    '1214611200:437',    '1214697600:443',    '1214784000:443',    '1214870400:450',    '1214956800:439',    '1215043200:439',    '1215129600:442',    '1215216000:439',    '1215302400:421',    '1215388800:401',    '1215475200:382',    '1215561600:382',    '1215648000:382',    '1215734400:381',    '1215820800:383',    '1215907200:388',    '1215993600:396',    '1216080000:396',    '1216166400:398',    '1216252800:405',    '1216339200:407',    '1216425600:410',    '1216512000:405',    '1216598400:404',    '1216684800:398',    '1216771200:393',    '1216857600:391',    '1216944000:412',    '1217030400:412',    '1217116800:413',    '1217203200:408',    '1217289600:403',    '1217376000:403',    '1217462400:400',    '1217548800:400',    '1217635200:391',    '1217721600:382',    '1217808000:371',    '1217894400:366',    '1217980800:366',    '1218067200:362',    '1218153600:364',    '1218240000:357',    '1218326400:362',    '1218412800:360',    '1218499200:351',    '1218585600:350',    '1218672000:346',    '1218758400:351',    '1218844800:349',    '1218931200:332',    '1219017600:314',    '1219104000:317',    '1219190400:326',    '1219276800:326',    '1219363200:323',    '1219449600:324',    '1219536000:324',    '1219622400:314',    '1219708800:301',    '1219795200:293',    '1219881600:285',    '1219968000:287',    '1220054400:306',    '1220140800:319',    '1220227200:319',    '1220313600:313',    '1220400000:318',    '1220486400:296',    '1220572800:282',    '1220659200:282',    '1220745600:260',    '1220832000:253',    '1220918400:253',    '1221004800:256',    '1221091200:269',    '1221177600:280',    '1221264000:294',    '1221350400:303',    '1221436800:288',    '1221523200:288',    '1221609600:275',    '1221696000:296',    '1221782400:309',    '1221868800:318',    '1221955200:318',    '1222041600:323',    '1222128000:327',    '1222214400:332',    '1222300800:341',    '1222387200:333',    '1222473600:330',    '1222560000:330',    '1222646400:340',    '1222732800:343',    '1222819200:357',    '1222905600:367',    '1222992000:362',    '1223078400:345',    '1223164800:345',    '1223251200:341',    '1223337600:345',    '1223424000:348',    '1223510400:348',    '1223596800:361',    '1223683200:363',    '1223769600:362',    '1223856000:365',    '1223942400:365',    '1224028800:365',    '1224115200:361',    '1224201600:356',    '1224288000:343',    '1224374400:332',    '1224460800:332',    '1224547200:321',    '1224633600:318',    '1224720000:328',    '1224806400:328',    '1224892800:324',    '1224979200:324',    '1225065600:326',    '1225152000:336',    '1225238400:342',    '1225324800:345',    '1225411200:352',    '1225497600:349',    '1225584000:342',    '1225670400:343',    '1225756800:347',    '1225843200:347',    '1225929600:361',    '1226016000:350',    '1226102400:348',    '1226188800:353',    '1226275200:352',    '1226361600:347',    '1226448000:341',    '1226534400:339',    '1226620800:338',    '1226707200:339',    '1226793600:345',    '1226880000:358',    '1226966400:357',    '1227052800:357',    '1227139200:358',    '1227225600:372',    '1227312000:372',    '1227398400:374',    '1227484800:382',    '1227571200:382',    '1227657600:382',    '1227744000:385',    '1227830400:385',    '1227916800:385',    '1228003200:379',    '1228089600:368',    '1228176000:353',    '1228262400:338',    '1228348800:326',    '1228435200:324',    '1228521600:329',    '1228608000:334',    '1228694400:359',    '1228780800:359',    '1228867200:363',    '1228953600:347',    '1229040000:347',    '1229126400:332',    '1229212800:331',    '1229299200:341',    '1229385600:344',    '1229472000:343',    '1229558400:354',    '1229644800:368',    '1229731200:368',    '1229817600:375',    '1229904000:397',    '1229990400:409',    '1230076800:414',    '1230163200:414',    '1230249600:418',    '1230336000:418',    '1230422400:418',    '1230508800:419',    '1230595200:419',    '1230681600:417',    '1230768000:417',    '1230854400:409',    '1230940800:410',    '1231027200:405',    '1231113600:404',    '1231200000:406',    '1231286400:394',    '1231372800:380',    '1231459200:370',    '1231545600:358',    '1231632000:358',    '1231718400:357',    '1231804800:368',    '1231891200:368',    '1231977600:376',    '1232064000:376',    '1232150400:385',    '1232236800:372',    '1232323200:372',    '1232409600:368',    '1232496000:374',    '1232582400:374',    '1232668800:375',    '1232755200:375',    '1232841600:368',    '1232928000:368',    '1233014400:358',    '1233100800:365',    '1233187200:365',    '1233273600:366',    '1233360000:367',    '1233446400:372',    '1233532800:372',    '1233619200:375',    '1233705600:380',    '1233792000:377',    '1233878400:370',    '1233964800:368',    '1234051200:368',    '1234137600:372',    '1234224000:387',    '1234310400:387',    '1234396800:392',    '1234483200:398',    '1234569600:406',    '1234656000:412',    '1234742400:417',    '1234828800:438',    '1234915200:438',    '1235001600:457',    '1235088000:457',    '1235174400:465',    '1235260800:465',    '1235347200:448',    '1235433600:428',    '1235520000:409',    '1235606400:390',    '1235692800:382',    '1235779200:391',    '1235865600:396',    '1235952000:393',    '1236038400:397',    '1236124800:403',    '1236211200:403',    '1236297600:415',    '1236384000:421',    '1236470400:422',    '1236556800:428',    '1236643200:423',    '1236729600:423',    '1236816000:412',    '1236902400:405',    '1236988800:405',    '1237075200:406',    '1237161600:412',    '1237248000:413',    '1237334400:412',    '1237420800:416',    '1237507200:418',    '1237593600:422',    '1237680000:423',    '1237766400:424',    '1237852800:427',    '1237939200:416',    '1238025600:412',    '1238112000:407',    '1238198400:407',    '1238284800:405',    '1238371200:406',    '1238457600:407',    '1238544000:410',    '1238630400:426',    '1238716800:426',    '1238803200:431',    '1238889600:449',    '1238976000:449',    '1239062400:453',    '1239148800:465',    '1239235200:463',    '1239321600:463',    '1239408000:453',    '1239494400:441',    '1239580800:446',    '1239667200:446',    '1239753600:464',    '1239840000:470',    '1239926400:470',    '1240012800:484',    '1240099200:507',    '1240185600:507',    '1240272000:514',    '1240358400:515',    '1240444800:489',    '1240531200:465',    '1240617600:442',    '1240704000:433',    '1240790400:433',    '1240876800:448',    '1240963200:460',    '1241049600:475',    '1241136000:475',    '1241222400:479',    '1241308800:458',    '1241395200:458',    '1241481600:453',    '1241568000:451',    '1241654400:455',    '1241740800:462',    '1241827200:462',    '1241913600:463',    '1242000000:458',    '1242086400:454',    '1242172800:452',    '1242259200:456',    '1242345600:462',    '1242432000:462',    '1242518400:470',    '1242604800:474',    '1242691200:475',    '1242777600:467',    '1242864000:461',    '1242950400:455',    '1243036800:454',    '1243123200:462',    '1243209600:486',    '1243296000:479',    '1243382400:479',    '1243468800:479',    '1243555200:479',    '1243641600:480',    '1243728000:478',    '1243814400:481',    '1243900800:479',    '1243987200:479',    '1244073600:480',    '1244160000:482',    '1244246400:482',    '1244332800:489',    '1244419200:499',    '1244505600:517',    '1244592000:485',    '1244678400:461',    '1244764800:416',    '1244851200:416',    '1244937600:395',    '1245024000:356',    '1245110400:321',    '1245196800:290',    '1245283200:261',    '1245369600:248',    '1245456000:235',    '1245542400:223',    '1245628800:212',    '1245715200:202',    '1245801600:182',    '1245888000:174',    '1245974400:167',    '1246060800:160',    '1246147200:145',    '1246233600:138',    '1246320000:126',    '1246406400:121',    '1246492800:120',    '1246579200:127',    '1246665600:137',    '1246752000:137',    '1246838400:142',    '1246924800:137',    '1247011200:131',    '1247097600:131',    '1247184000:129',    '1247270400:117',    '1247356800:117',    '1247443200:115',    '1247529600:114',    '1247616000:112',    '1247702400:111',    '1247788800:111',    '1247875200:116',    '1247961600:127',    '1248048000:127',    '1248134400:141',    '1248220800:153',    '1248307200:153',    '1248393600:155',    '1248480000:163',    '1248566400:171',    '1248652800:188',    '1248739200:188',    '1248825600:204',    '1248912000:204',    '1248998400:207',    '1249084800:200',    '1249171200:193',    '1249257600:174',    '1249344000:166',    '1249430400:157',    '1249516800:149',    '1249603200:142',    '1249689600:136',    '1249776000:139',    '1249862400:145',    '1249948800:152',    '1250035200:159',    '1250121600:166',    '1250208000:170',    '1250294400:179',    '1250380800:197',    '1250467200:197',    '1250553600:208',    '1250640000:209',    '1250726400:209',    '1250812800:202',    '1250899200:202',    '1250985600:195',    '1251072000:185',    '1251158400:169',    '1251244800:169',    '1251331200:156',    '1251417600:156',    '1251504000:149',    '1251590400:144',    '1251676800:139',    '1251763200:142',    '1251849600:146',    '1251936000:142',    '1252022400:142',    '1252108800:136',    '1252195200:129',    '1252281600:125',    '1252368000:125',    '1252454400:131',    '1252540800:137',    '1252627200:141',    '1252713600:148',    '1252800000:151',    '1252886400:154',    '1252972800:150',    '1253059200:138',    '1253145600:133',    '1253232000:133',    '1253318400:128',    '1253404800:127',    '1253491200:131',    '1253577600:136',    '1253664000:130',    '1253750400:129',    '1253836800:130',    '1253923200:130',    '1254009600:133',    '1254096000:135',    '1254182400:135',    '1254268800:135',    '1254355200:135',    '1254441600:136',    '1254528000:136',    '1254614400:136',    '1254700800:135',    '1254787200:135',    '1254873600:143',    '1254960000:143',    '1255046400:154',    '1255132800:162',    '1255219200:179',    '1255305600:188',    '1255392000:217',    '1255478400:217',    '1255564800:244',    '1255651200:257',    '1255737600:257',    '1255824000:275',    '1255910400:289',    '1255996800:304',    '1256083200:319',    '1256169600:319',    '1256256000:335',    '1256342400:352',    '1256428800:388',    '1256515200:427',    '1256601600:427',    '1256688000:472',    '1256774400:472',    '1256860800:495',    '1256947200:538',    '1257033600:565',    '1257120000:579',    '1257206400:550',    '1257292800:523',    '1257379200:497',    '1257465600:497',    '1257552000:542',    '1257638400:542',    '1257724800:565',    '1257811200:622',    '1257897600:653',    '1257984000:653',    '1258070400:682',    '1258156800:717',    '1258243200:751',    '1258329600:789',    '1258416000:870',    '1258502400:913',    '1258588800:913',    '1258675200:959',    '1258761600:1058',    '1258848000:1110',    '1258934400:1110',    '1259020800:1150',    '1259107200:1134',    '1259193600:1117',    '1259280000:1112',    '1259366400:1057',    '1259452800:1004',    '1259539200:919',    '1259625600:919',    '1259712000:950',    '1259798400:998',    '1259884800:1095',    '1259971200:1095',    '1260057600:1136',    '1260144000:1177',    '1260230400:1177',    '1260316800:1198',    '1260403200:1202',    '1260489600:1202',    '1260576000:1191',    '1260662400:1175',    '1260748800:1212',    '1260835200:1183',    '1260921600:1215',    '1261008000:1279',    '1261094400:1279',    '1261180800:1293',    '1261267200:1343',    '1261353600:1360',    '1261440000:1360',    '1261526400:1338',    '1261612800:1299',    '1261699200:1278',    '1261785600:1300',    '1261872000:1316',    '1261958400:1316',    '1262044800:1306',    '1262131200:1306',    '1262217600:1340',    '1262304000:1375',    '1262390400:1404',    '1262476800:1381',    '1262563200:1330',    '1262649600:1284',    '1262736000:1284',    '1262822400:1244',    '1262908800:1283',    '1262995200:1332',    '1263081600:1289',    '1263168000:1289',    '1263254400:1300',    '1263340800:1300',    '1263427200:1397',    '1263513600:1397',    '1263600000:1382',    '1263686400:1378',    '1263772800:1378',    '1263859200:1399',    '1263945600:1354',    '1264032000:1354',    '1264118400:1304',    '1264204800:1304',    '1264291200:1270',    '1264377600:1270',    '1264464000:1267',    '1264550400:1279',    '1264636800:1334',    '1264723200:1382',    '1264809600:1358',    '1264896000:1305',    '1264982400:1268',    '1265068800:1268',    '1265155200:1349',    '1265241600:1349',    '1265328000:1384',    '1265414400:1413',    '1265500800:1429',    '1265587200:1424',    '1265673600:1424',    '1265760000:1461',    '1265846400:1409',    '1266019200:1362',    '1266105600:1440',    '1266192000:1496',    '1266278400:1496',    '1266364800:1464',    '1266451200:1435',    '1266537600:1436',    '1266624000:1436',    '1266710400:1414',    '1266796800:1411',    '1266883200:1411',    '1266969600:1451',    '1267056000:1414',    '1267142400:1459',    '1267228800:1459',    '1267315200:1532',    '1267401600:1609',    '1267488000:1689',    '1267574400:1774',    '1267660800:1956',    '1267747200:1956',    '1267833600:2054',    '1267920000:2146',    '1268006400:2050',    '1268092800:1947',    '1268179200:1861',    '1268265600:1869',    '1268352000:1960',    '1268438400:1792',    '1268524800:1702',    '1268611200:1617',    '1268697600:1617',    '1268784000:1536',    '1268870400:1459',    '1268956800:1386',    '1269043200:1324',    '1269129600:1350',    '1269216000:1354',    '1269302400:1356',    '1269388800:1356',    '1269475200:1414',    '1269561600:1432',    '1269648000:1432',    '1269734400:1424',    '1269820800:1374',    '1269907200:1364',    '1269993600:1393',    '1270080000:1437',    '1270166400:1440',    '1270252800:1461',    '1270339200:1485',    '1270425600:1505',    '1270512000:1503',    '1270598400:1503',    '1270684800:1545',    '1270771200:1587',    '1270857600:1587',    '1270944000:1592',    '1271030400:1586',    '1271116800:1481',    '1271203200:1481',    '1271289600:1442',    '1271376000:1444',    '1271462400:1444',    '1271548800:1350',    '1271635200:1353',    '1271721600:1353',    '1271808000:1288',    '1271894400:1288',    '1271980800:1341',    '1272067200:1341',    '1272153600:1343',    '1272240000:1312',    '1272326400:1309',    '1272412800:1329',    '1272499200:1329',    '1272585600:1319',    '1272672000:1300',    '1272758400:1245',    '1272844800:1232',    '1272931200:1232',    '1273017600:1244',    '1273104000:1244',    '1273190400:1211',    '1273276800:1211',    '1273363200:1188',    '1273449600:1188',    '1273536000:1202',    '1273622400:1193',    '1273708800:1175',    '1273795200:1182',    '1273881600:1217',    '1273968000:1278',    '1274054400:1291',    '1274140800:1307',    '1274227200:1351',    '1274313600:1351',    '1274400000:1353',    '1274486400:1345',    '1274572800:1320',    '1274659200:1268',    '1274745600:1263',    '1274832000:1289',    '1274918400:1289',    '1275004800:1288',    '1275091200:1312',    '1275177600:1333',    '1275264000:1358',    '1275350400:1399',    '1275436800:1424',    '1275523200:1424',    '1275609600:1414',    '1275696000:1373',    '1275782400:1328',    '1275868800:1295',    '1275955200:1336',    '1276041600:1340',    '1276128000:1351',    '1276214400:1365',    '1276300800:1365',    '1276387200:1403',    '1276473600:1449',    '1276560000:1444',    '1276646400:1476',    '1276732800:1476',    '1276819200:1420',    '1276905600:1420',    '1276992000:1350',    '1277078400:1347',    '1277164800:1372',    '1277251200:1372',    '1277337600:1391',    '1277424000:1391',    '1277510400:1433',    '1277596800:1441',    '1277683200:1397',    '1277769600:1421',    '1277856000:1438',    '1277942400:1438',    '1278028800:1471',    '1278115200:1520',    '1278201600:1565',    '1278288000:1636',    '1278374400:1636',    '1278460800:1682',    '1278547200:1582',    '1278633600:1524',    '1278720000:1524',    '1278806400:1558',    '1278892800:1549',    '1278979200:1514',    '1279065600:1514',    '1279152000:1449',    '1279238400:1449',    '1279324800:1477',    '1279411200:1519',    '1279497600:1498',    '1279584000:1412',    '1279670400:1412',    '1279756800:1313',    '1279843200:1281',    '1279929600:1281',    '1280016000:1280',    '1280102400:1338',    '1280188800:1322',    '1280275200:1303',    '1280361600:1369',    '1280448000:1369',    '1280534400:1388',    '1280620800:1367',    '1280707200:1275',    '1280793600:1275',    '1280880000:1230',    '1280966400:1200',    '1281052800:1200',    '1281139200:1195',    '1281225600:1170',    '1281312000:1147',    '1281398400:1175',    '1281484800:1214',    '1281571200:1214',    '1281657600:1229',    '1281744000:1245',    '1281830400:1280',    '1281916800:1264',    '1282003200:1252',    '1282089600:1252',    '1282176000:1292',    '1282262400:1292',    '1282348800:1343',    '1282435200:1410',    '1282521600:1481',    '1282608000:1554',    '1282694400:1632',    '1282780800:1800',    '1282867200:1890',    '1282953600:1890',    '1283040000:1985',    '1283126400:2189',    '1283212800:2298',    '1283299200:2413',    '1283385600:2413',    '1283472000:2534',    '1283558400:2457',    '1283644800:2217',    '1283731200:2217',    '1283817600:2002',    '1283904000:2002',    '1283990400:1901',    '1284076800:1806',    '1284163200:1716',    '1284249600:1630',    '1284336000:1548',    '1284422400:1397',    '1284508800:1397',    '1284595200:1327',    '1284681600:1297',    '1284768000:1301',    '1284854400:1301',    '1284940800:1227',    '1285027200:1227',    '1285113600:1253',    '1285200000:1253',    '1285286400:1235',    '1285372800:1245',    '1285459200:1258',    '1285545600:1307',    '1285632000:1350',    '1285718400:1350',    '1285804800:1264',    '1285891200:1264',    '1285977600:1210',    '1286064000:1164',    '1286150400:1169',    '1286236800:1149',    '1286323200:1148',    '1286409600:1186',    '1286496000:1216',    '1286582400:1216',    '1286668800:1243',    '1286755200:1261',    '1286841600:1261',    '1286928000:1227',    '1287014400:1187',    '1287100800:1182',    '1287187200:1182',    '1287273600:1215',    '1287360000:1246',    '1287446400:1206',    '1287532800:1206',    '1287619200:1193',    '1287705600:1193',    '1287792000:1206',    '1287878400:1234',    '1287964800:1238',    '1288051200:1238',    '1288137600:1261',    '1288224000:1235',    '1288310400:1176',    '1288396800:1161',    '1288483200:1170',    '1288569600:1203',    '1288656000:1203',    '1288742400:1259',    '1288828800:1240',    '1288915200:1216',    '1289088000:1233',    '1289174400:1180',    '1289260800:1172',    '1289347200:1172',    '1289433600:1171',    '1289520000:1184',    '1289606400:1173',    '1289692800:1163',    '1289779200:1179',    '1289865600:1179',    '1289952000:1180',    '1290038400:1180',    '1290124800:1182',    '1290211200:1165',    '1290297600:1152',    '1290384000:1152',    '1290470400:1182',    '1290556800:1164',    '1290643200:1153',    '1290729600:1163',    '1290816000:1176',    '1290902400:1150',    '1290988800:1150',    '1291075200:1151',    '1291161600:1148',    '1291248000:1159',    '1291334400:1159',    '1291420800:1159',    '1291507200:1173',    '1291593600:1198',    '1291680000:1198',    '1291766400:1162',    '1291852800:1132',    '1291939200:1132',    '1292025600:1103',    '1292112000:1103',    '1292198400:1096',    '1292284800:1074',    '1292371200:1072',    '1292457600:1085',    '1292544000:1070',    '1292630400:1070',    '1292716800:1089',    '1292803200:1089',    '1292889600:1078',    '1292976000:974',    '1293062400:941',    '1293148800:973',    '1293235200:973',    '1293321600:1012',    '1293408000:995',    '1293494400:998',    '1293580800:991',    '1293667200:953',    '1293753600:932',    '1293840000:932',    '1293926400:964',    '1294012800:985',    '1294185600:1030',    '1294358400:952',    '1294531200:909',    '1294617600:902',    '1294704000:904',    '1294790400:935',    '1294876800:962',    '1295049600:971',    '1295136000:991',    '1295222400:920',    '1295308800:884',    '1295395200:882',    '1295568000:900',    '1295654400:932',    '1295827200:865',    '1296000000:858',    '1296086400:868',    '1296259200:808',    '1296432000:738',    '1296777600:738',    '1296950400:730',    '1297123200:756',    '1297209600:756',    '1297555200:781',    '1297728000:804',    '1297814400:804',    '1298160000:845',    '1298419200:885',    '1298505600:885',    '1298678400:914',    '1298764800:914',    '1298851200:951',    '1299110400:988',    '1299283200:988',    '1299369600:1021',    '1299628800:1062',    '1299801600:1105',    '1299974400:1105',    '1300060800:1137',    '1300147200:1137',    '1300320000:1128',    '1300492800:1128',    '1300665600:1151',    '1300752000:1151',    '1301011200:1120',    '1301184000:1120',    '1301270400:1164',    '1301529600:1164',    '1301702400:1208',    '1301788800:1208',    '1302048000:1206',    '1302307200:1193',    '1302566400:1198',    '1302912000:1198',    '1302998400:1232',    '1303257600:1259',    '1303516800:1259',    '1303603200:1266',    '1303776000:1266',    '1303862400:1222',    '1304121600:1222',    '1304208000:1233',    '1304380800:1233',    '1304467200:1251',    '1304726400:1251',    '1304899200:1296',    '1305158400:1296',    '1305331200:1360',    '1305504000:1360',    '1305676800:1423',    '1305936000:1423',    '1306022400:1406',    '1306368000:1406',    '1306454400:1444',    '1306800000:1493',    '1307059200:1494',    '1307404800:1494',    '1307491200:1504',    '1307750400:1504',    '1307836800:1453',    '1308096000:1411',    '1308355200:1411',    '1308528000:1370',    '1308873600:1382',    '1308960000:1382',    '1309305600:1434',    '1309478400:1459',    '1309564800:1459',    '1309737600:1470',    '1309910400:1470',    '1310083200:1523',    '1310256000:1523',    '1310515200:1574',    '1310688000:1513',    '1310860800:1513',    '1311120000:1490',    '1311292800:1529',    '1311465600:1529',    '1311724800:1467',    '1311897600:1505',    '1312070400:1505',    '1312156800:1507',    '1312502400:1438',    '1312675200:1461',    '1312761600:1461',    '1312934400:1457',    '1313193600:1457',    '1313625600:1505',    '1313971200:1534',    '1314316800:1504',    '1314576000:1557',    '1315008000:1581',    '1315094400:1581',    '1315353600:1595',    '1315612800:1669',    '1315958400:1728',    '1316044800:1728',    '1316304000:1732',    '1316736000:1772',    '1316995200:1772',    '1317081600:1777',    '1317427200:1759',    '1317600000:1759',    '1317945600:1703',    '1318291200:1705',    '1318723200:1729',    '1318809600:1729',    '1318982400:1655',    '1319328000:1649',    '1319414400:1649',    '1319760000:1625',    '1319932800:1625',    '1320192000:1560',    '1320451200:1560',    '1320537600:1518',    '1320969600:1468',    '1321574400:1499',    '1321660800:1499',    '1322092800:1441',    '1322265600:1441',    '1322438400:1391',    '1322784000:1391',    '1322956800:1419',    '1323216000:1419',    '1323302400:1429',    '1323734400:1429',    '1323820800:1408',    '1324252800:1408',    '1324339200:1417',    '1324598400:1417',    '1324684800:1459',    '1325030400:1459',    '1325116800:1472',    '1325376000:1472',    '1325462400:1473',    '1325548800:1473',    '1325635200:1473',    '1325721600:1473',    '1325808000:1472',    '1325894400:1472',    '1325980800:1472',    '1326067200:1472',    '1326153600:1472',    '1326240000:1510',    '1326326400:1510',    '1326412800:1510',    '1326499200:1510',    '1326585600:1510',    '1326672000:1554',    '1326758400:1554',    '1326844800:1554',    '1326931200:1554',    '1327017600:1554',    '1327104000:1613',    '1327190400:1613',    '1327276800:1613',    '1327363200:1613',    '1327449600:1568',    '1327536000:1568',    '1327622400:1568',    '1327708800:1568',    '1327795200:1543',    '1327881600:1543',    '1327968000:1543',    '1328054400:1543',    '1328140800:1543',    '1328227200:1482',    '1328313600:1482',    '1328400000:1482',    '1328486400:1482',    '1328572800:1500',    '1328659200:1500',    '1328745600:1500',    '1328832000:1500',    '1328918400:1499',    '1329004800:1499',    '1329091200:1499',    '1329177600:1499',    '1329264000:1432',    '1329350400:1432',    '1329436800:1432',    '1329523200:1432',    '1329609600:1432',    '1329696000:1419',    '1329782400:1419',    '1329868800:1419',    '1329955200:1419',    '1330041600:1375',    '1330128000:1375',    '1330214400:1375',    '1330300800:1375',    '1330387200:1312',    '1330473600:1312',    '1330560000:1312',    '1330646400:1312',    '1330732800:1250',    '1330819200:1250',    '1330905600:1250',    '1330992000:1250',    '1331078400:1225',    '1331164800:1225',    '1331251200:1225',    '1331337600:1225',    '1331424000:1225',    '1331510400:1165',    '1331596800:1165',    '1331683200:1165',    '1331769600:1165',    '1331856000:1165',    '1331942400:1187',    '1332028800:1187',    '1332115200:1187',    '1332201600:1150',    '1332288000:1150',    '1332374400:1150',    '1332460800:1140',    '1332547200:1130',    '1332633600:1121',    '1332720000:1111',    '1332806400:1101',    '1332892800:1059',    '1332979200:1059',    '1333065600:1059',    '1333152000:1059',    '1333238400:1033',    '1333324800:1033',    '1333411200:1033',    '1333497600:1033',    '1333584000:987',    '1333670400:987',    '1333756800:987',    '1333843200:941',    '1333929600:941',    '1334016000:941',    '1334102400:941',    '1334188800:899',    '1334275200:899',    '1334361600:899',    '1334448000:899',    '1334534400:862',    '1334620800:862',    '1334707200:862',    '1334793600:862',    '1334880000:830',    '1334966400:830',    '1335052800:830',    '1335139200:798',    '1335225600:798',    '1335312000:798',    '1335398400:798',    '1335484800:798',    '1335571200:773',    '1335657600:773',    '1335744000:773',    '1335830400:773',    '1335916800:748',    '1336003200:748',    '1336089600:748',    '1336176000:748',    '1336262400:748',    '1336348800:725',    '1336435200:725',    '1336521600:725',    '1336608000:725',    '1336694400:725',    '1336780800:707',    '1336867200:707',    '1336953600:707',    '1337040000:707',    '1337126400:671',    '1337212800:671',    '1337299200:671',    '1337385600:671',    '1337472000:640',    '1337558400:640',    '1337644800:640',    '1337731200:640',    '1337817600:622',    '1337904000:622',    '1337990400:622',    '1338076800:622',    '1338163200:615',    '1338249600:615',    '1338336000:615',    '1338422400:615',    '1338508800:615',    '1338595200:597',    '1338681600:597',    '1338768000:597',    '1338854400:597',    '1338940800:578',    '1339027200:578',    '1339113600:578',    '1339200000:578',    '1339286400:578',    '1339372800:570',    '1339459200:570',    '1339545600:570',    '1339632000:570',    '1339718400:570',    '1339804800:571',    '1339891200:571',    '1339977600:571',    '1340064000:571',    '1340150400:563',    '1340236800:563',    '1340323200:563',    '1340409600:563',    '1340496000:565',    '1340582400:565',    '1340668800:565',    '1340755200:565',    '1340841600:565',    '1340928000:572',    '1341014400:572',    '1341100800:572',    '1341187200:572',    '1341273600:572',    '1341360000:572',    '1341446400:575',    '1341532800:575',    '1341619200:575',    '1341705600:575',    '1341792000:575',    '1341878400:575',    '1341964800:578',    '1342051200:578',    '1342137600:578',    '1342224000:578',    '1342310400:578',    '1342396800:578',    '1342483200:578',    '1342569600:578',    '1342656000:578',    '1342742400:578',    '1342828800:578',    '1342915200:578',    '1343001600:578',    '1343088000:571',    '1343174400:571',    '1343260800:571',    '1343347200:571',    '1343433600:571',    '1343520000:571',    '1343606400:587',    '1343692800:587',    '1343779200:587',    '1343865600:587',    '1343952000:579',    '1344038400:579',    '1344124800:579',    '1344211200:579',    '1344297600:579',    '1344384000:576',    '1344470400:576',    '1344556800:576',    '1344643200:576',    '1344729600:563',    '1344816000:563',    '1344902400:563',    '1344988800:563',    '1345075200:563',    '1345161600:552',    '1345248000:552',    '1345334400:552',    '1345420800:552',    '1345507200:552',    '1345593600:547',    '1345680000:547',    '1345766400:547',    '1345852800:547',    '1345939200:547',    '1346025600:550',    '1346112000:550',    '1346198400:550',    '1346284800:550',    '1346371200:550',    '1346457600:550',    '1346544000:549',    '1346630400:549',    '1346716800:549',    '1346803200:549',    '1346889600:549',    '1346976000:549',    '1347062400:549',    '1347148800:552',    '1347235200:552',    '1347321600:552',    '1347408000:552',    '1347494400:552',    '1347580800:552',    '1347667200:563',    '1347753600:563',    '1347840000:563',    '1347926400:563',    '1348012800:563',    '1348099200:563',    '1348185600:563',    '1348272000:586',    '1348358400:586',    '1348444800:586',    '1348531200:586',    '1348617600:586',    '1348704000:586',    '1348790400:586',    '1348876800:611',    '1348963200:611',    '1349049600:611',    '1349136000:611',    '1349222400:611',    '1349308800:611',    '1349395200:611',    '1349481600:627',    '1349568000:627',    '1349654400:627',    '1349740800:627',    '1349827200:627',    '1349913600:627',    '1350000000:627',    '1350086400:657',    '1350172800:657',    '1350259200:657',    '1350345600:657',    '1350432000:657',    '1350518400:685',    '1350604800:685',    '1350691200:685',    '1350777600:685',    '1350864000:685',    '1350950400:685',    '1351036800:715',    '1351123200:715',    '1351209600:715',    '1351296000:715',    '1351382400:715',    '1351468800:742',    '1351555200:742',    '1351641600:742',    '1351728000:742',    '1351814400:742',    '1351900800:742',    '1351987200:763',    '1352073600:763',    '1352160000:763',    '1352246400:762',    '1352332800:762',    '1352419200:761',    '1352505600:761',    '1352592000:760',    '1352678400:760',    '1352764800:759',    '1352851200:759',    '1352937600:759',    '1353024000:759',    '1353110400:759',    '1353196800:759',    '1353283200:759',    '1353369600:779',    '1353456000:779',    '1353542400:779',    '1353628800:779',    '1353715200:779',    '1353801600:779',    '1353888000:779',    '1353974400:779',    '1354060800:779',    '1354147200:779',    '1354233600:779',    '1354320000:779',    '1354406400:779',    '1354492800:779',    '1354579200:805',    '1354665600:805',    '1354752000:805',    '1354838400:805',    '1354924800:805',    '1355011200:805',    '1355097600:805',    '1355184000:805',    '1355270400:805',    '1355356800:805',    '1355443200:805',    '1355529600:805',    '1355616000:805',    '1355702400:805',    '1355788800:788',    '1355875200:788',    '1355961600:788',    '1356048000:788',    '1356134400:788',    '1356220800:788',    '1356307200:788',    '1356393600:788',    '1356480000:788',    '1356566400:788',    '1356652800:788',    '1356739200:788',    '1356825600:788',    '1356912000:788',    '1356998400:787',    '1357084800:787',    '1357171200:787',    '1357257600:787',    '1357344000:787',    '1357430400:787',    '1357516800:787',    '1357603200:787',    '1357689600:787',    '1357776000:787',    '1357862400:787',    '1357948800:787',    '1358035200:787',    '1358121600:787',    '1358208000:787',    '1358294400:787',    '1358380800:783',    '1358467200:783',    '1358553600:783',    '1358640000:783',    '1358726400:783',    '1358812800:783',    '1358899200:783',    '1358985600:783',    '1359072000:783',    '1359158400:783',    '1359244800:783',    '1359331200:783',    '1359417600:783',    '1359504000:783',    '1359590400:783',    '1359676800:782',    '1359763200:782',    '1359849600:782',    '1359936000:782',    '1360022400:782',    '1360108800:782',    '1360195200:782',    '1360281600:782',    '1360368000:782',    '1360454400:782',    '1360540800:782',    '1360627200:782',    '1360713600:782',    '1360800000:782',    '1360886400:782',    '1360972800:782',    '1361059200:814',    '1361145600:814',    '1361232000:814',    '1361318400:814',    '1361404800:814',    '1361491200:814',    '1361577600:814',    '1361664000:814',    '1361750400:814',    '1361836800:814',    '1361923200:814',    '1362009600:814',    '1362096000:814',    '1362182400:814',    '1362268800:814',    '1362355200:814',    '1362441600:814',    '1362528000:840',    '1362614400:840',    '1362700800:840',    '1362787200:840',    '1362873600:840',    '1362960000:840',    '1363046400:840',    '1363132800:840',    '1363219200:840',    '1363305600:840',    '1363392000:840',    '1363478400:840',    '1363564800:840',    '1363651200:840',    '1363737600:840',    '1363824000:840',    '1363910400:840',    '1363996800:840',    '1364083200:840',    '1364169600:811',    '1364256000:811',    '1364342400:811',    '1364428800:811',    '1364515200:811',    '1364601600:811',    '1364688000:811',    '1364774400:811',    '1364860800:811',    '1364947200:811',    '1365033600:811',    '1365120000:811',    '1365206400:811',    '1365292800:811',    '1365379200:811',    '1365465600:811',    '1365552000:811',    '1365638400:811',    '1365724800:811',    '1365811200:834',    '1365897600:834',    '1365984000:834',    '1366070400:834',    '1366156800:834',    '1366243200:834',    '1366329600:834',    '1366416000:834',    '1366502400:834',    '1366588800:834',    '1366675200:834',    '1366761600:834',    '1366848000:834',    '1366934400:834',    '1367020800:834',    '1367107200:834',    '1367193600:834',    '1367280000:834',    '1367366400:834',    '1367452800:834',    '1367539200:834',    '1367625600:834',    '1367712000:856',    '1367798400:856',    '1367884800:856',    '1367971200:856',    '1368057600:856',    '1368144000:856',    '1368230400:856',    '1368316800:856',    '1368403200:856',    '1368489600:856',    '1368576000:856',    '1368662400:856',    '1368748800:856',    '1368835200:856',    '1368921600:856',    '1369008000:856',    '1369094400:856',    '1369180800:856',    '1369267200:856',    '1369353600:856',    '1369440000:856',    '1369526400:856',    '1369612800:856',    '1369699200:856',    '1369785600:856',    '1369872000:876',    '1369958400:876',    '1370044800:876',    '1370131200:876',    '1370217600:876',    '1370304000:876',    '1370390400:876',    '1370476800:876',    '1370563200:876',    '1370649600:876',    '1370736000:876',    '1370822400:876',    '1370908800:876',    '1370995200:876',    '1371081600:876',    '1371168000:876',    '1371254400:876',    '1371340800:876',    '1371427200:876',    '1371513600:876',    '1371600000:876',    '1371686400:876',    '1371772800:876',    '1371859200:876',    '1371945600:885',    '1372032000:885',    '1372118400:885',    '1372204800:885',    '1372291200:885',    '1372377600:885',    '1372464000:885',    '1372550400:885',    '1372636800:885',    '1372723200:885',    '1372809600:885',    '1372896000:885',    '1372982400:885',    '1373068800:885',    '1373155200:885',    '1373241600:885',    '1373328000:885',    '1373414400:885',    '1373500800:885',    '1373587200:885',    '1373673600:905',    '1373760000:905',    '1373846400:905',    '1373932800:905',    '1374019200:905',    '1374105600:905',    '1374192000:905',    '1374278400:905',    '1374364800:905',    '1374451200:905',    '1374537600:905',    '1374624000:905',    '1374710400:905',    '1374796800:905',    '1374883200:905',    '1374969600:905',    '1375056000:905',    '1375142400:905',    '1375228800:905',    '1375315200:905',    '1375401600:905',    '1375488000:905',    '1375574400:905',    '1375660800:905',    '1375747200:905',    '1375833600:905',    '1375920000:905',    '1376006400:905',    '1376092800:905',    '1376179200:906',    '1376265600:906',    '1376352000:906',    '1376438400:906',    '1376524800:906',    '1376611200:906',    '1376697600:906',    '1376784000:906',    '1376870400:906',    '1376956800:906',    '1377043200:906',    '1377129600:906',    '1377216000:906',    '1377302400:906',    '1377388800:906',    '1377475200:906',    '1377561600:906',    '1377648000:906',    '1377734400:906',    '1377820800:906',    '1377907200:906',    '1377993600:906',    '1378080000:906',    '1378166400:906',    '1378252800:906',    '1378339200:906',    '1378425600:906',    '1378512000:906',    '1378598400:906',    '1378684800:906',    '1378771200:906',    '1378857600:906',    '1378944000:906',    '1379030400:945',    '1379116800:945',    '1379203200:945',    '1379289600:945',    '1379376000:945',    '1379462400:945',    '1379548800:945',    '1379635200:945',    '1379721600:945',    '1379808000:945',    '1379894400:945',    '1379980800:945',    '1380067200:945',    '1380153600:945',    '1380240000:945',    '1380326400:945',    '1380412800:945',    '1380499200:945',    '1380585600:945',    '1380672000:945',    '1380758400:945',    '1380844800:945',    '1380931200:945',    '1381017600:945',    '1381104000:945',    '1381190400:945',    '1381276800:945',    '1381363200:945',    '1381449600:945',    '1381536000:945',    '1381622400:945',    '1381708800:945',    '1381795200:945',    '1381881600:945',    '1381968000:945',    '1382054400:945',    '1382140800:945',    '1382227200:945',    '1382313600:945',    '1382400000:945',    '1382486400:945',    '1382572800:945',    '1382659200:963',    '1382745600:963',    '1382832000:963',    '1382918400:963',    '1383004800:963',    '1383091200:963',    '1383177600:963',    '1383264000:963',    '1383350400:963',    '1383436800:963',    '1383523200:963',    '1383609600:963',    '1383696000:963',    '1383782400:963',    '1383868800:963',    '1383955200:963',    '1384041600:963',    '1384128000:963',    '1384214400:963',    '1384300800:963',    '1384387200:963',    '1384473600:963',    '1384560000:963',    '1384646400:963',    '1384732800:963',    '1384819200:963',    '1384905600:963',    '1384992000:963',    '1385078400:963',    '1385164800:963',    '1385251200:963',    '1385337600:963',    '1385424000:963',    '1385510400:963',    '1385596800:963',    '1385683200:963',    '1385769600:963',    '1385856000:963',    '1385942400:963',    '1386028800:1000',    '1386115200:1000',    '1386201600:1000',    '1386288000:1000',    '1386374400:1000',    '1386460800:1000',    '1386547200:1000',    '1386633600:1000',    '1386720000:1000',    '1386806400:1000',    '1386892800:1000',    '1386979200:1000',    '1387065600:1000',    '1387152000:1000',    '1387238400:1000',    '1387324800:1000',    '1387411200:1000',    '1387497600:1000',    '1387584000:1000',    '1387670400:1000',    '1387756800:1000',    '1387843200:1000',    '1387929600:1000',    '1388016000:1000',    '1388102400:1000',    '1388188800:1000',    '1388275200:1000',    '1388361600:1000',    '1388448000:1000',    '1388534400:1000',    '1388620800:1000',    '1388707200:1000',    '1388793600:1000',    '1388880000:1002',    '1388966400:1002',    '1389052800:1002',    '1389139200:1002',    '1389225600:1002',    '1389312000:1002',    '1389398400:1002',    '1389484800:1002',    '1389571200:1002',    '1389657600:1002',    '1389744000:1002',    '1389830400:1002',    '1389916800:1002',    '1390003200:1002',    '1390089600:1002',    '1390176000:1002',    '1390262400:1002',    '1390348800:1002',    '1390435200:1002',    '1390521600:1002',    '1390608000:1002',    '1390694400:1002',    '1390780800:1002',    '1390867200:1002',    '1390953600:1002',    '1391040000:1002',    '1391126400:1002',    '1391212800:1002',    '1391299200:1002',    '1391385600:1004',    '1391472000:1004',    '1391558400:1004',    '1391644800:1004',    '1391731200:1004',    '1391817600:1004',    '1391904000:1004',    '1391990400:1004',    '1392076800:1004',    '1392163200:1004',    '1392249600:1004',    '1392336000:1004',    '1392422400:1004',    '1392508800:1004',    '1392595200:1004',    '1392681600:1004',    '1392768000:1004',    '1392854400:1004',    '1392940800:1004',    '1393027200:1004',    '1393113600:1036',    '1393200000:1036',    '1393286400:1036',    '1393372800:1036',    '1393459200:1036',    '1393545600:1036',    '1393632000:1036',    '1393718400:1036',    '1393804800:1036',    '1393891200:1036',    '1393977600:1036',    '1394064000:1036',    '1394150400:1036',    '1394236800:1036',    '1394323200:1036',    '1394409600:1036',    '1394496000:1036',    '1394582400:1036',    '1394668800:1036',    '1394755200:1036',    '1394841600:1036',    '1394928000:1036',    '1395014400:1036',    '1395100800:1036',    '1395187200:1036',    '1395273600:1036',    '1395360000:1042',    '1395446400:1042',    '1395532800:1042',    '1395619200:1042',    '1395705600:1042',    '1395792000:1042',    '1395878400:1042',    '1395964800:1042',    '1396051200:1042',    '1396137600:1042',    '1396224000:1042',    '1396310400:1042',    '1396396800:1042',    '1396483200:1042',    '1396569600:1042',    '1396656000:1042',    '1396742400:1042',    '1396828800:1042',    '1396915200:1042',    '1397001600:1042',    '1397088000:1042',    '1397174400:1042',    '1397260800:1042',    '1397347200:1042',    '1397433600:1042',    '1397520000:1042',    '1397606400:1025',    '1397692800:1025',    '1397779200:1025',    '1397865600:1025',    '1397952000:1025',    '1398038400:1025',    '1398124800:1025',    '1398211200:1025',    '1398297600:1025',    '1398384000:1025',    '1398470400:1025',    '1398556800:1025',    '1398643200:1025',    '1398729600:1025',    '1398816000:1025',    '1398902400:1025',    '1398988800:1025',    '1399075200:1025',    '1399161600:1025',    '1399248000:1025',    '1399334400:1025',    '1399420800:1025',    '1399507200:1025',    '1399593600:1025',    '1399680000:1025',    '1399766400:1055',    '1399852800:1055',    '1399939200:1055',    '1400025600:1055',    '1400112000:1055',    '1400198400:1055',    '1400284800:1055',    '1400371200:1055',    '1400457600:1055',    '1400544000:1055',    '1400630400:1055',    '1400716800:1055',    '1400803200:1055',    '1400889600:1055',    '1400976000:1055',    '1401062400:1055',    '1401148800:1055',    '1401235200:1055',    '1401321600:1055',    '1401408000:1055',    '1401494400:1055',    '1401580800:1055',    '1401667200:1055',    '1401753600:1055',    '1401840000:1055',    '1401926400:1055',    '1402012800:1081',    '1402099200:1081',    '1402185600:1081',    '1402272000:1081',    '1402358400:1081',    '1402444800:1081',    '1402531200:1081',    '1402617600:1081',    '1402704000:1081',    '1402790400:1081',    '1402876800:1081',    '1402963200:1081',    '1403049600:1081',    '1403136000:1081',    '1403222400:1081',    '1403308800:1081',    '1403395200:1081',    '1403481600:1081',    '1403568000:1081',    '1403654400:1081',    '1403740800:1081',    '1403827200:1081',    '1403913600:1081',    '1404000000:1081',    '1404086400:1081',    '1404172800:1106',    '1404259200:1106',    '1404345600:1106',    '1404432000:1106',    '1404518400:1106',    '1404604800:1106',    '1404691200:1106',    '1404777600:1106',    '1404864000:1106',    '1404950400:1106',    '1405036800:1106',    '1405123200:1106',    '1405209600:1106',    '1405296000:1106',    '1405382400:1106',    '1405468800:1106',    '1405555200:1106',    '1405641600:1106',    '1405728000:1106',    '1405814400:1106',    '1405900800:1106',    '1405987200:1106',    '1406073600:1136',    '1406160000:1136',    '1406246400:1136',    '1406332800:1136',    '1406419200:1136',    '1406505600:1136',    '1406592000:1136',    '1406678400:1136',    '1406764800:1136',    '1406851200:1136',    '1406937600:1136',    '1407024000:1136',    '1407110400:1136',    '1407196800:1136',    '1407283200:1136',    '1407369600:1136',    '1407456000:1136',    '1407542400:1136',    '1407628800:1159',    '1407715200:1159',    '1407801600:1159',    '1407888000:1159',    '1407974400:1159',    '1408060800:1159',    '1408147200:1159',    '1408233600:1159',    '1408320000:1159',    '1408406400:1159',    '1408492800:1159',    '1408579200:1159',    '1408665600:1159',    '1408752000:1159',    '1408838400:1159',    '1408924800:1159',    '1409011200:1159',    '1409097600:1159',    '1409184000:1159',    '1409270400:1159',    '1409356800:1159',    '1409443200:1159',    '1409529600:1163',    '1409616000:1163',    '1409702400:1163',    '1409788800:1163',    '1409875200:1163',    '1409961600:1163',    '1410048000:1163',    '1410134400:1163',    '1410220800:1163',    '1410307200:1163',    '1410393600:1163',    '1410480000:1163',    '1410566400:1163',    '1410652800:1163',    '1410739200:1163',    '1410825600:1163',    '1410912000:1163',    '1410998400:1163',    '1411084800:1163',    '1411171200:1163',    '1411257600:1163',    '1411344000:1163',    '1411430400:1163',    '1411516800:1163',    '1411603200:1163',    '1411689600:1188',    '1411776000:1188',    '1411862400:1188',    '1411948800:1188',    '1412035200:1188',    '1412121600:1188',    '1412208000:1188',    '1412294400:1188',    '1412380800:1188',    '1412467200:1188',    '1412553600:1188',    '1412640000:1188',    '1412726400:1188',    '1412812800:1188',    '1412899200:1188',    '1412985600:1188',    '1413072000:1188',    '1413158400:1188',    '1413244800:1188',    '1413331200:1188',    '1413417600:1188',    '1413504000:1188',    '1413590400:1188',    '1413676800:1188',    '1413763200:1188',    '1413849600:1188',    '1413936000:1188',    '1414022400:1176',    '1414108800:1176',    '1414195200:1176',    '1414281600:1176',    '1414368000:1176',    '1414454400:1176',    '1414540800:1176',    '1414627200:1176',    '1414713600:1176',    '1414800000:1176',    '1414886400:1176',    '1414972800:1176',    '1415059200:1176',    '1415145600:1176',    '1415232000:1176',    '1415318400:1176',    '1415404800:1176',    '1415491200:1176',    '1415577600:1208',    '1415664000:1154',    '1415750400:1100',    '1415836800:1049',    '1415923200:1001',    '1416009600:955',    '1416096000:916',    '1416182400:876',    '1416268800:836',    '1416355200:798',    '1416441600:764',    '1416528000:728',    '1416614400:696',    '1416700800:666',    '1416787200:634',    '1416873600:605',    '1416960000:578',    '1417046400:558',    '1417132800:558',    '1417219200:563',    '1417305600:558',    '1417392000:558',    '1417478400:535',    '1417564800:512',    '1417651200:512',    '1417737600:489',    '1417824000:467',    '1417910400:446',    '1417996800:446',    '1418083200:426',    '1418169600:426',    '1418256000:405',    '1418342400:392',    '1418428800:392',    '1418515200:377',    '1418601600:377',    '1418688000:377',    '1418774400:379',    '1418860800:379',    '1418947200:377',    '1419033600:377',    '1419120000:384',    '1419206400:384',    '1419292800:378',    '1419379200:378',    '1419465600:360',    '1419552000:360',    '1419638400:344',    '1419724800:344',    '1419811200:330',    '1419897600:317',    '1419984000:306',    '1420070400:306',    '1420156800:293',    '1420243200:293',    '1420329600:281',    '1420416000:271',    '1420502400:271',    '1420588800:258',    '1420675200:258',    '1420761600:253',    '1420848000:253',    '1420934400:252',    '1421020800:252',    '1421107200:252',    '1421193600:252',    '1421280000:256',    '1421366400:256',    '1421452800:268',    '1421539200:268',    '1421625600:279',    '1421712000:279',    '1421798400:293',    '1421884800:293',    '1421971200:308',    '1422057600:308',    '1422144000:324',    '1422230400:324',    '1422316800:341',    '1422403200:341',    '1422489600:353',    '1422576000:353',    '1422662400:365',    '1422748800:365',    '1422835200:383',    '1422921600:383',    '1423008000:401',    '1423094400:401',    '1423180800:407',    '1423267200:407',    '1423353600:420',    '1423440000:420',    '1423526400:418',    '1423612800:418',    '1423699200:430',    '1423785600:430',    '1423872000:436',    '1423958400:436',    '1424044800:450',    '1424131200:461',    '1424217600:480',    '1424304000:491',    '1424390400:505',    '1424476800:499',    '1424563200:499',    '1424649600:480',    '1424736000:459',    '1424822400:459',    '1424908800:438',    '1424995200:420',    '1425081600:402',    '1425168000:385',    '1425254400:367',    '1425340800:367',    '1425427200:350',    '1425513600:350',    '1425600000:338',    '1425686400:326',    '1425772800:326',    '1425859200:316',    '1425945600:316',    '1426032000:307',    '1426118400:307',    '1426204800:301',    '1426291200:299',    '1426377600:298',    '1426464000:298',    '1426550400:299',    '1426636800:296',    '1426723200:296',    '1426809600:294',    '1426896000:294',    '1426982400:292',    '1427068800:292',    '1427155200:289',    '1427241600:289',    '1427328000:293',    '1427414400:293',    '1427500800:297',    '1427587200:299',    '1427673600:299',    '1427760000:301',    '1427846400:301',    '1427932800:313',    '1428019200:313',    '1428105600:313',    '1428192000:322',    '1428278400:322',    '1428364800:322',    '1428451200:334',    '1428537600:334',    '1428624000:341',    '1428710400:352',    '1428796800:354',    '1428883200:354',    '1428969600:361',    '1429056000:370',    '1429142400:370',    '1429228800:378',    '1429315200:382',    '1429401600:382',    '1429488000:382',    '1429574400:382',    '1429660800:388',    '1429747200:388',    '1429833600:385',    '1429920000:385',    '1430006400:385',    '1430092800:385',    '1430179200:372',    '1430265600:372',    '1430352000:371',    '1430438400:371',    '1430524800:369',    '1430611200:369',    '1430697600:362',    '1430784000:362',    '1430870400:354',    '1430956800:354',    '1431043200:359',    '1431129600:359',    '1431216000:351',    '1431302400:351',    '1431388800:341',    '1431475200:341',    '1431561600:327',    '1431648000:327',    '1431734400:321',    '1431820800:321',    '1431907200:320',    '1431993600:320',    '1432080000:325',    '1432166400:325',    '1432252800:329',    '1432339200:329',    '1432425600:332',    '1432512000:332',    '1432598400:331',    '1432684800:331',    '1432771200:326',    '1432857600:326',    '1432944000:330',    '1433030400:330',    '1433116800:329',    '1433203200:329',    '1433289600:332',    '1433376000:332',    '1433462400:338',    '1433548800:338',    '1433635200:328',    '1433721600:328',    '1433808000:328',    '1433894400:328',    '1433980800:326',    '1434067200:326',    '1434153600:332',    '1434240000:332',    '1434326400:332',    '1434412800:332',    '1434499200:327',    '1434585600:327',    '1434672000:334',    '1434758400:334',    '1434844800:329',    '1434931200:329',    '1435017600:334',    '1435104000:334',    '1435190400:335',    '1435276800:335',    '1435363200:338',    '1435449600:338',    '1435536000:332',    '1435622400:332',    '1435708800:327',    '1435795200:327',    '1435881600:324',    '1435968000:324',    '1436054400:330',    '1436140800:330',    '1436227200:332',    '1436313600:332',    '1436400000:338',    '1436486400:338',    '1436572800:336',    '1436659200:336',    '1436745600:334',    '1436832000:334',    '1436918400:332',    '1437004800:332',    '1437091200:331',    '1437177600:331',    '1437264000:331',    '1437350400:331',    '1437436800:334',    '1437523200:334',    '1437609600:333',    '1437696000:333',    '1437782400:333',    '1437868800:334',    '1437955200:334',    '1438041600:331',    '1438128000:331',    '1438214400:332',    '1438300800:332',    '1438387200:332',    '1438473600:339',    '1438560000:339',    '1438646400:344',    '1438732800:344',    '1438819200:352',    '1438905600:352',    '1438992000:355',    '1439078400:355',    '1439164800:358',    '1439251200:358',    '1439337600:370',    '1439424000:370',    '1439510400:377',    '1439596800:377',    '1439683200:388',    '1439856000:390',    '1439942400:390',    '1440115200:381',    '1440201600:390',    '1440288000:390',    '1440374400:386',    '1440460800:386',    '1440547200:391',    '1440633600:391',    '1440720000:385',    '1440806400:385',    '1440892800:376',    '1440979200:367',    '1441065600:367',    '1441152000:360',    '1441238400:360',    '1441324800:364',    '1441411200:364',    '1441497600:364',    '1441670400:372',    '1441756800:381',    '1441843200:381',    '1441843200:381',    '1441929600:388',    '1442016000:388',    '1442102400:396',    '1442188800:396',    '1442275200:406',    '1442361600:406',    '1442448000:414',    '1442534400:414',    '1442620800:433',    '1442707200:433',    '1442793600:447',    '1442880000:447',    '1442966400:452',    '1443052800:452',    '1443139200:445',    '1443225600:445',    '1443312000:437',    '1443398400:437',    '1443484800:421',    '1443571200:421',    '1443657600:402',    '1443744000:402',    '1443830400:387',    '1443916800:387',    '1444176000:356',    '1444348800:342',    '1444521600:326',    '1444608000:326',    '1444694400:312',    '1444780800:300',    '1444867200:300',    '1444953600:289',    '1445040000:289',    '1445126400:279',    '1445212800:276',    '1445299200:276',    '1445472000:282',    '1445558400:291',    '1445644800:291',    '1445731200:297',    '1445817600:297',    '1445904000:297',    '1445990400:298' }