Module:Exchange/Silver sickle/Data

return { '1211241600:79',   '1211328000:79',    '1211414400:79',    '1211500800:79',    '1211587200:79',    '1211673600:79',    '1211760000:79',    '1211846400:79',    '1211932800:79',    '1212019200:79',    '1212105600:79',    '1212192000:79',    '1212278400:79',    '1212364800:79',    '1212451200:79',    '1212537600:79',    '1212624000:79',    '1212710400:79',    '1212796800:79',    '1212883200:79',    '1212969600:79',    '1213056000:79',    '1213142400:79',    '1213228800:79',    '1213315200:79',    '1213401600:79',    '1213488000:79',    '1213574400:79',    '1213660800:79',    '1213747200:79',    '1213833600:79',    '1213920000:79',    '1214006400:79',    '1214092800:79',    '1214179200:79',    '1214265600:79',    '1214352000:79',    '1214438400:79',    '1214524800:79',    '1214611200:79',    '1214697600:79',    '1214784000:79',    '1214870400:79',    '1214956800:79',    '1215043200:79',    '1215129600:79',    '1215216000:79',    '1215302400:79',    '1215388800:79',    '1215475200:79',    '1215561600:79',    '1215648000:79',    '1215734400:79',    '1215820800:79',    '1215907200:79',    '1215993600:79',    '1216080000:79',    '1216166400:79',    '1216252800:79',    '1216339200:79',    '1216425600:79',    '1216512000:79',    '1216598400:79',    '1216684800:79',    '1216771200:79',    '1216857600:79',    '1216944000:79',    '1217030400:79',    '1217116800:79',    '1217203200:79',    '1217289600:79',    '1217376000:79',    '1217462400:79',    '1217548800:79',    '1217635200:79',    '1217721600:79',    '1217808000:79',    '1217894400:79',    '1217980800:79',    '1218067200:79',    '1218153600:79',    '1218240000:79',    '1218326400:79',    '1218412800:79',    '1218499200:79',    '1218585600:79',    '1218672000:79',    '1218758400:79',    '1218844800:79',    '1218931200:79',    '1219017600:79',    '1219104000:79',    '1219190400:79',    '1219276800:79',    '1219363200:79',    '1219449600:79',    '1219536000:79',    '1219622400:79',    '1219708800:79',    '1219795200:79',    '1219881600:79',    '1219968000:79',    '1220054400:79',    '1220140800:79',    '1220227200:79',    '1220313600:79',    '1220400000:79',    '1220486400:79',    '1220572800:79',    '1220659200:79',    '1220745600:79',    '1220832000:79',    '1220918400:79',    '1221004800:79',    '1221091200:79',    '1221177600:80',    '1221264000:79',    '1221350400:79',    '1221436800:79',    '1221523200:79',    '1221609600:79',    '1221696000:79',    '1221782400:79',    '1221868800:79',    '1221955200:79',    '1222041600:79',    '1222128000:79',    '1222214400:79',    '1222300800:79',    '1222387200:79',    '1222473600:79',    '1222560000:79',    '1222646400:79',    '1222732800:79',    '1222819200:79',    '1222905600:79',    '1222992000:79',    '1223078400:79',    '1223164800:79',    '1223251200:79',    '1223337600:79',    '1223424000:79',    '1223510400:79',    '1223596800:79',    '1223683200:79',    '1223769600:79',    '1223856000:79',    '1223942400:79',    '1224028800:79',    '1224115200:79',    '1224201600:79',    '1224288000:79',    '1224374400:79',    '1224460800:79',    '1224547200:79',    '1224633600:79',    '1224720000:79',    '1224806400:79',    '1224892800:79',    '1224979200:79',    '1225065600:79',    '1225152000:79',    '1225238400:79',    '1225324800:79',    '1225411200:79',    '1225497600:79',    '1225584000:79',    '1225670400:79',    '1225756800:79',    '1225843200:79',    '1225929600:79',    '1226016000:79',    '1226102400:79',    '1226188800:79',    '1226275200:79',    '1226361600:79',    '1226448000:79',    '1226534400:79',    '1226620800:79',    '1226707200:79',    '1226793600:79',    '1226880000:79',    '1226966400:79',    '1227052800:79',    '1227139200:79',    '1227225600:79',    '1227312000:79',    '1227398400:79',    '1227484800:79',    '1227571200:79',    '1227657600:79',    '1227744000:79',    '1227830400:79',    '1227916800:79',    '1228003200:79',    '1228089600:79',    '1228176000:79',    '1228262400:79',    '1228348800:79',    '1228435200:79',    '1228521600:79',    '1228608000:79',    '1228694400:79',    '1228780800:79',    '1228867200:79',    '1228953600:79',    '1229040000:79',    '1229126400:79',    '1229212800:79',    '1229299200:80',    '1229385600:81',    '1229472000:79',    '1229558400:79',    '1229644800:79',    '1229731200:79',    '1229817600:79',    '1229904000:79',    '1229990400:79',    '1230076800:79',    '1230163200:79',    '1230249600:79',    '1230336000:79',    '1230422400:79',    '1230508800:79',    '1230595200:79',    '1230681600:79',    '1230768000:79',    '1230854400:79',    '1230940800:79',    '1231027200:79',    '1231113600:79',    '1231200000:79',    '1231286400:79',    '1231372800:79',    '1231459200:79',    '1231545600:79',    '1231632000:79',    '1231718400:79',    '1231804800:79',    '1231891200:79',    '1231977600:79',    '1232064000:79',    '1232150400:79',    '1232236800:79',    '1232323200:79',    '1232409600:79',    '1232496000:79',    '1232582400:79',    '1232668800:79',    '1232755200:79',    '1232841600:79',    '1232928000:79',    '1233014400:79',    '1233100800:79',    '1233187200:79',    '1233273600:79',    '1233360000:79',    '1233446400:80',    '1233532800:80',    '1233619200:79',    '1233705600:79',    '1233792000:79',    '1233878400:79',    '1233964800:79',    '1234051200:79',    '1234137600:79',    '1234224000:79',    '1234310400:79',    '1234396800:79',    '1234483200:79',    '1234569600:79',    '1234656000:79',    '1234742400:79',    '1234828800:79',    '1234915200:79',    '1235001600:79',    '1235088000:79',    '1235174400:79',    '1235260800:79',    '1235347200:79',    '1235433600:79',    '1235520000:79',    '1235606400:79',    '1235692800:79',    '1235779200:79',    '1235865600:79',    '1235952000:79',    '1236038400:79',    '1236124800:79',    '1236211200:79',    '1236297600:79',    '1236384000:79',    '1236470400:79',    '1236556800:79',    '1236643200:79',    '1236729600:79',    '1236816000:79',    '1236902400:79',    '1236988800:79',    '1237075200:79',    '1237161600:79',    '1237248000:79',    '1237334400:79',    '1237420800:80',    '1237507200:79',    '1237593600:79',    '1237680000:79',    '1237766400:79',    '1237852800:79',    '1237939200:79',    '1238025600:79',    '1238112000:79',    '1238198400:79',    '1238284800:79',    '1238371200:79',    '1238457600:79',    '1238544000:79',    '1238630400:79',    '1238716800:79',    '1238803200:79',    '1238889600:79',    '1238976000:79',    '1239062400:79',    '1239148800:79',    '1239235200:79',    '1239321600:79',    '1239408000:79',    '1239494400:79',    '1239580800:79',    '1239667200:79',    '1239753600:79',    '1239840000:79',    '1239926400:79',    '1240012800:79',    '1240099200:79',    '1240185600:79',    '1240272000:79',    '1240358400:79',    '1240444800:79',    '1240531200:79',    '1240617600:79',    '1240704000:79',    '1240790400:79',    '1240876800:81',    '1240963200:81',    '1241049600:81',    '1241136000:83',    '1241222400:83',    '1241308800:83',    '1241395200:83',    '1241481600:82',    '1241568000:79',    '1241654400:79',    '1241740800:79',    '1241827200:79',    '1241913600:79',    '1242000000:79',    '1242086400:79',    '1242172800:79',    '1242259200:79',    '1242345600:79',    '1242432000:79',    '1242518400:79',    '1242604800:79',    '1242691200:79',    '1242777600:79',    '1242864000:79',    '1242950400:79',    '1243036800:79',    '1243123200:79',    '1243209600:79',    '1243296000:79',    '1243382400:79',    '1243468800:79',    '1243555200:79',    '1243641600:79',    '1243728000:79',    '1243814400:79',    '1243900800:79',    '1243987200:79',    '1244073600:79',    '1244160000:79',    '1244246400:79',    '1244332800:79',    '1244419200:79',    '1244505600:79',    '1244592000:79',    '1244678400:79',    '1244764800:79',    '1244851200:79',    '1244937600:79',    '1245024000:79',    '1245110400:79',    '1245196800:79',    '1245283200:79',    '1245369600:79',    '1245456000:79',    '1245542400:79',    '1245628800:79',    '1245715200:79',    '1245801600:79',    '1245888000:79',    '1245974400:79',    '1246060800:79',    '1246147200:79',    '1246233600:79',    '1246320000:79',    '1246406400:79',    '1246579200:79',    '1246665600:79',    '1246752000:79',    '1246838400:79',    '1246924800:79',    '1247011200:79',    '1247097600:79',    '1247184000:80',    '1247270400:79',    '1247356800:79',    '1247443200:79',    '1247529600:79',    '1247616000:79',    '1247702400:79',    '1247788800:79',    '1247875200:79',    '1247961600:79',    '1248048000:79',    '1248134400:79',    '1248220800:79',    '1248307200:79',    '1248393600:79',    '1248480000:79',    '1248566400:79',    '1248652800:79',    '1248739200:79',    '1248825600:79',    '1248912000:79',    '1248998400:79',    '1249084800:79',    '1249171200:79',    '1249257600:79',    '1249344000:79',    '1249430400:79',    '1249516800:79',    '1249603200:79',    '1249689600:79',    '1249776000:79',    '1249862400:79',    '1249948800:79',    '1250035200:79',    '1250121600:79',    '1250208000:79',    '1250294400:79',    '1250380800:79',    '1250467200:79',    '1250553600:79',    '1250640000:79',    '1250726400:79',    '1250812800:79',    '1250899200:79',    '1250985600:79',    '1251072000:79',    '1251158400:79',    '1251244800:79',    '1251331200:79',    '1251417600:79',    '1251504000:79',    '1251590400:79',    '1251676800:79',    '1251763200:79',    '1251849600:79',    '1251936000:77',    '1252022400:77',    '1252108800:73',    '1252195200:69',    '1252281600:61',    '1252368000:61',    '1252454400:57',    '1252540800:54',    '1252627200:52',    '1252713600:49',    '1252800000:48',    '1252886400:47',    '1252972800:47',    '1253059200:44',    '1253145600:41',    '1253232000:41',    '1253318400:38',    '1253404800:36',    '1253491200:35',    '1253577600:35',    '1253664000:35',    '1253750400:35',    '1253836800:35',    '1253923200:35',    '1254009600:35',    '1254096000:35',    '1254182400:35',    '1254268800:35',    '1254355200:35',    '1254441600:35',    '1254528000:35',    '1254614400:35',    '1254700800:35',    '1254787200:35',    '1254873600:35',    '1254960000:35',    '1255046400:35',    '1255132800:35',    '1255219200:35',    '1255305600:35',    '1255392000:35',    '1255478400:35',    '1255564800:35',    '1255651200:35',    '1255737600:35',    '1255824000:35',    '1255910400:35',    '1255996800:35',    '1256083200:35',    '1256169600:35',    '1256256000:35',    '1256342400:35',    '1256428800:35',    '1256515200:35',    '1256601600:35',    '1256688000:35',    '1256774400:35',    '1256860800:35',    '1256947200:35',    '1257033600:35',    '1257120000:35',    '1257206400:35',    '1257292800:35',    '1257379200:35',    '1257465600:35',    '1257552000:35',    '1257638400:35',    '1257724800:35',    '1257811200:35',    '1257897600:35',    '1257984000:35',    '1258070400:35',    '1258156800:35',    '1258243200:35',    '1258329600:35',    '1258416000:35',    '1258502400:35',    '1258588800:35',    '1258675200:35',    '1258761600:35',    '1258848000:35',    '1258934400:35',    '1259020800:35',    '1259107200:35',    '1259193600:35',    '1259280000:35',    '1259366400:35',    '1259452800:35',    '1259539200:35',    '1259625600:35',    '1259712000:35',    '1259798400:35',    '1259884800:35',    '1259971200:35',    '1260057600:35',    '1260144000:35',    '1260230400:35',    '1260316800:35',    '1260403200:35',    '1260489600:35',    '1260576000:35',    '1260662400:35',    '1260748800:35',    '1260835200:35',    '1260921600:35',    '1261008000:35',    '1261094400:35',    '1261180800:35',    '1261267200:35',    '1261353600:35',    '1261440000:35',    '1261526400:35',    '1261612800:35',    '1261699200:35',    '1261785600:35',    '1261872000:35',    '1261958400:35',    '1262044800:35',    '1262131200:35',    '1262217600:35',    '1262304000:35',    '1262390400:35',    '1262476800:35',    '1262563200:35',    '1262649600:35',    '1262736000:35',    '1262822400:35',    '1262908800:35',    '1262995200:35',    '1263081600:35',    '1263168000:35',    '1263254400:35',    '1263340800:35',    '1263427200:35',    '1263513600:35',    '1263600000:35',    '1263686400:35',    '1263772800:35',    '1263859200:35',    '1263945600:35',    '1264032000:35',    '1264118400:36',    '1264204800:36',    '1264291200:36',    '1264377600:36',    '1264464000:37',    '1264550400:37',    '1264636800:36',    '1264723200:36',    '1264809600:36',    '1264896000:36',    '1264982400:37',    '1265068800:37',    '1265155200:35',    '1265241600:35',    '1265328000:35',    '1265414400:35',    '1265500800:35',    '1265587200:35',    '1265673600:35',    '1265760000:36',    '1265846400:36',    '1266019200:35',    '1266105600:36',    '1266192000:36',    '1266278400:36',    '1266364800:36',    '1266451200:35',    '1266537600:35',    '1266624000:35',    '1266710400:36',    '1266796800:35',    '1266883200:35',    '1266969600:35',    '1267056000:35',    '1267142400:35',    '1267228800:35',    '1267315200:35',    '1267401600:35',    '1267488000:36',    '1267574400:35',    '1267660800:35',    '1267747200:35',    '1267833600:35',    '1267920000:35',    '1268006400:35',    '1268092800:35',    '1268179200:35',    '1268265600:35',    '1268352000:35',    '1268438400:35',    '1268524800:35',    '1268611200:35',    '1268697600:35',    '1268784000:35',    '1268870400:35',    '1268956800:35',    '1269043200:35',    '1269129600:35',    '1269216000:35',    '1269302400:35',    '1269388800:35',    '1269475200:35',    '1269561600:35',    '1269648000:35',    '1269734400:35',    '1269820800:35',    '1269907200:35',    '1269993600:35',    '1270080000:35',    '1270166400:35',    '1270252800:35',    '1270339200:35',    '1270425600:35',    '1270512000:35',    '1270598400:35',    '1270684800:35',    '1270771200:35',    '1270857600:35',    '1270944000:35',    '1271030400:35',    '1271116800:35',    '1271203200:35',    '1271289600:35',    '1271376000:35',    '1271462400:35',    '1271548800:35',    '1271635200:35',    '1271721600:35',    '1271808000:35',    '1271894400:35',    '1271980800:35',    '1272067200:35',    '1272153600:35',    '1272240000:35',    '1272326400:35',    '1272412800:35',    '1272499200:35',    '1272585600:35',    '1272672000:35',    '1272758400:36',    '1272844800:36',    '1272931200:36',    '1273017600:36',    '1273104000:36',    '1273190400:35',    '1273276800:35',    '1273363200:35',    '1273449600:35',    '1273536000:35',    '1273622400:35',    '1273708800:35',    '1273795200:35',    '1273881600:35',    '1273968000:35',    '1274054400:35',    '1274140800:35',    '1274227200:35',    '1274313600:35',    '1274400000:36',    '1274486400:36',    '1274572800:36',    '1274659200:36',    '1274745600:36',    '1274832000:37',    '1274918400:37',    '1275004800:37',    '1275091200:37',    '1275177600:36',    '1275264000:36',    '1275350400:35',    '1275436800:35',    '1275523200:35',    '1275609600:35',    '1275696000:35',    '1275782400:35',    '1275868800:35',    '1275955200:35',    '1276041600:35',    '1276128000:35',    '1276214400:36',    '1276300800:36',    '1276387200:36',    '1276473600:36',    '1276560000:35',    '1276646400:35',    '1276732800:35',    '1276819200:35',    '1276905600:35',    '1276992000:35',    '1277078400:35',    '1277164800:35',    '1277251200:35',    '1277337600:35',    '1277424000:35',    '1277510400:35',    '1277596800:35',    '1277683200:35',    '1277769600:35',    '1277856000:36',    '1277942400:36',    '1278028800:36',    '1278115200:35',    '1278201600:35',    '1278288000:36',    '1278374400:36',    '1278460800:35',    '1278547200:35',    '1278633600:35',    '1278720000:35',    '1278806400:35',    '1278892800:35',    '1278979200:35',    '1279065600:35',    '1279152000:35',    '1279238400:35',    '1279324800:35',    '1279411200:35',    '1279497600:35',    '1279584000:35',    '1279670400:35',    '1279756800:35',    '1279843200:35',    '1279929600:35',    '1280016000:35',    '1280102400:35',    '1280188800:35',    '1280275200:35',    '1280361600:35',    '1280448000:35',    '1280534400:35',    '1280620800:35',    '1280707200:35',    '1280793600:35',    '1280880000:35',    '1280966400:35',    '1281052800:35',    '1281139200:35',    '1281225600:35',    '1281312000:35',    '1281398400:35',    '1281484800:37',    '1281571200:37',    '1281657600:35',    '1281744000:35',    '1281830400:35',    '1281916800:36',    '1282003200:36',    '1282089600:36',    '1282176000:35',    '1282262400:35',    '1282348800:35',    '1282435200:35',    '1282521600:35',    '1282608000:35',    '1282694400:35',    '1282780800:35',    '1282867200:35',    '1282953600:35',    '1283040000:35',    '1283126400:35',    '1283212800:35',    '1283299200:35',    '1283385600:35',    '1283472000:35',    '1283558400:35',    '1283644800:35',    '1283731200:35',    '1283817600:35',    '1283904000:35',    '1283990400:35',    '1284076800:35',    '1284163200:35',    '1284249600:35',    '1284336000:35',    '1284422400:35',    '1284508800:35',    '1284595200:35',    '1284681600:35',    '1284768000:35',    '1284854400:35',    '1284940800:35',    '1285027200:35',    '1285113600:35',    '1285200000:35',    '1285286400:35',    '1285372800:35',    '1285459200:35',    '1285545600:35',    '1285632000:35',    '1285718400:35',    '1285804800:35',    '1285891200:35',    '1285977600:35',    '1286064000:35',    '1286150400:35',    '1286236800:35',    '1286323200:35',    '1286409600:35',    '1286496000:35',    '1286582400:35',    '1286668800:35',    '1286755200:35',    '1286841600:35',    '1286928000:35',    '1287014400:35',    '1287100800:35',    '1287187200:35',    '1287273600:35',    '1287360000:35',    '1287446400:35',    '1287532800:35',    '1287619200:35',    '1287705600:35',    '1287792000:35',    '1287878400:35',    '1287964800:35',    '1288051200:35',    '1288137600:35',    '1288224000:35',    '1288310400:35',    '1288396800:35',    '1288483200:35',    '1288569600:35',    '1288656000:35',    '1288742400:35',    '1288828800:35',    '1288915200:35',    '1289088000:35',    '1289174400:35',    '1289260800:35',    '1289347200:35',    '1289433600:35',    '1289520000:35',    '1289606400:35',    '1289692800:35',    '1289779200:35',    '1289865600:35',    '1289952000:35',    '1290038400:35',    '1290124800:35',    '1290211200:35',    '1290297600:35',    '1290384000:35',    '1290470400:35',    '1290556800:35',    '1290643200:35',    '1290729600:35',    '1290816000:35',    '1290902400:35',    '1290988800:35',    '1291075200:35',    '1291161600:35',    '1291248000:35',    '1291334400:35',    '1291420800:35',    '1291507200:35',    '1291593600:35',    '1291680000:35',    '1291766400:35',    '1291852800:35',    '1291939200:35',    '1292025600:35',    '1292112000:35',    '1292198400:35',    '1292284800:35',    '1292371200:35',    '1292457600:35',    '1292544000:35',    '1292630400:35',    '1292716800:35',    '1292803200:35',    '1292889600:35',    '1292976000:35',    '1293062400:35',    '1293148800:35',    '1293235200:35',    '1293321600:35',    '1293408000:35',    '1293494400:35',    '1293580800:36',    '1293667200:37',    '1293753600:38',    '1293840000:38',    '1293926400:36',    '1294185600:35',    '1294790400:35',    '1295308800:35',    '1295395200:36',    '1295568000:38',    '1295654400:40',    '1295827200:40',    '1296000000:41',    '1296086400:41',    '1296259200:39',    '1296432000:40',    '1296604800:39',    '1296777600:47',    '1296950400:44',    '1297123200:39',    '1297209600:39',    '1297382400:35',    '1297555200:33',    '1297728000:32',    '1297814400:32',    '1297987200:30',    '1298160000:28',    '1298246400:27',    '1298505600:30',    '1298678400:31',    '1298851200:31',    '1299024000:33',    '1299110400:35',    '1299196800:35',    '1299283200:34',    '1299369600:36',    '1299456000:38',    '1299628800:45',    '1299801600:49',    '1299974400:50',    '1300147200:50',    '1300320000:49',    '1300492800:49',    '1300665600:46',    '1300752000:46',    '1301011200:49',    '1301184000:48',    '1301270400:49',    '1301443200:51',    '1301529600:52',    '1301702400:54',    '1301788800:57',    '1301875200:60',    '1302220800:57',    '1302307200:55',    '1302566400:56',    '1302739200:57',    '1302912000:56',    '1302998400:55',    '1303257600:53',    '1303344000:51',    '1303430400:48',    '1303516800:49',    '1303603200:48',    '1303689600:45',    '1303776000:42',    '1303862400:39',    '1304035200:35',    '1304121600:34',    '1304208000:32',    '1304294400:30',    '1304380800:28',    '1304467200:28',    '1304726400:27',    '1304899200:28',    '1304985600:26',    '1305158400:25',    '1305244800:27',    '1305504000:28',    '1305676800:31',    '1305849600:30',    '1305936000:29',    '1306368000:29',    '1306454400:30',    '1306800000:32',    '1306886400:33',    '1307059200:34',    '1307232000:32',    '1307318400:33',    '1307404800:34',    '1307491200:35',    '1307664000:35',    '1307750400:34',    '1307836800:32',    '1307923200:31',    '1308096000:28',    '1308268800:27',    '1308355200:27',    '1308441600:26',    '1308528000:24',    '1308873600:23',    '1308960000:22',    '1309046400:20',    '1309305600:19',    '1309478400:17',    '1309564800:17',    '1309651200:16',    '1309737600:16',    '1309910400:15',    '1310083200:12',    '1310256000:11',    '1310342400:10',    '1310515200:11',    '1310688000:12',    '1310860800:12',    '1311120000:10',    '1311465600:10',    '1311724800:11',    '1311984000:11',    '1312070400:10',    '1312156800:9',    '1312502400:12',    '1312675200:14',    '1312761600:14',    '1312848000:16',    '1312934400:17',    '1313020800:18',    '1313193600:17',    '1313452800:19',    '1313625600:21',    '1313884800:23',    '1314144000:24',    '1314489600:23',    '1314576000:22',    '1314748800:19',    '1314921600:20',    '1315008000:21',    '1315094400:21',    '1315180800:20',    '1315353600:19',    '1315612800:20',    '1315785600:19',    '1315958400:18',    '1316044800:17',    '1316131200:17',    '1316304000:15',    '1316390400:14',    '1316995200:14',    '1317081600:13',    '1317340800:12',    '1317600000:12',    '1317772800:11',    '1318204800:10',    '1318291200:10',    '1318550400:9',    '1318723200:10',    '1318809600:10',    '1319068800:9',    '1319414400:10',    '1319760000:11',    '1319932800:12',    '1320451200:12',    '1320537600:13',    '1320624000:14',    '1320796800:15',    '1321401600:14',    '1321660800:13',    '1321833600:12',    '1322092800:11',    '1322265600:11',    '1322438400:10',    '1323043200:10',    '1323216000:10',    '1323302400:11',    '1323561600:11',    '1323648000:10',    '1323907200:10',    '1323993600:11',    '1324080000:11',    '1324166400:12',    '1324339200:12',    '1324425600:13',    '1324684800:13',    '1324771200:14',    '1324857600:14',    '1324944000:13',    '1325203200:13',    '1325289600:14',    '1325376000:14',    '1325462400:14',    '1325548800:15',    '1325635200:16',    '1325721600:17',    '1325808000:17',    '1325894400:17',    '1325980800:18',    '1326067200:19',    '1326153600:20',    '1326240000:21',    '1326326400:21',    '1326412800:21',    '1326499200:21',    '1326585600:22',    '1326672000:20',    '1326758400:20',    '1326844800:20',    '1326931200:20',    '1327017600:20',    '1327104000:19',    '1327190400:19',    '1327276800:19',    '1327363200:19',    '1327449600:19',    '1327536000:20',    '1327622400:21',    '1327708800:23',    '1327795200:23',    '1327881600:23',    '1327968000:23',    '1328054400:24',    '1328140800:24',    '1328227200:24',    '1328313600:23',    '1328400000:24',    '1328486400:24',    '1328572800:26',    '1328659200:25',    '1328745600:25',    '1328832000:25',    '1328918400:25',    '1329004800:26',    '1329091200:27',    '1329177600:28',    '1329264000:28',    '1329350400:29',    '1329436800:29',    '1329523200:29',    '1329609600:29',    '1329696000:28',    '1329782400:28',    '1329868800:27',    '1329955200:26',    '1330041600:26',    '1330128000:26',    '1330214400:25',    '1330300800:25',    '1330387200:25',    '1330473600:25',    '1330560000:27',    '1330646400:27',    '1330732800:26',    '1330819200:25',    '1330905600:25',    '1330992000:25',    '1331078400:25',    '1331164800:25',    '1331251200:26',    '1331337600:24',    '1331424000:24',    '1331510400:23',    '1331596800:23',    '1331683200:23',    '1331769600:24',    '1331856000:24',    '1331942400:24',    '1332028800:26',    '1332115200:26',    '1332201600:26',    '1332288000:26',    '1332374400:26',    '1332460800:28',    '1332547200:29',    '1332633600:31',    '1332720000:32',    '1332806400:34',    '1332892800:36',    '1332979200:37',    '1333065600:39',    '1333152000:40',    '1333238400:41',    '1333324800:41',    '1333411200:39',    '1333497600:41',    '1333584000:43',    '1333670400:41',    '1333756800:38',    '1333843200:38',    '1333929600:40',    '1334016000:42',    '1334102400:41',    '1334188800:40',    '1334275200:41',    '1334361600:42',    '1334448000:43',    '1334534400:45',    '1334620800:44',    '1334707200:41',    '1334793600:41',    '1334880000:41',    '1334966400:38',    '1335052800:36',    '1335139200:34',    '1335225600:34',    '1335312000:32',    '1335398400:30',    '1335484800:28',    '1335571200:26',    '1335657600:24',    '1335744000:22',    '1335830400:20',    '1335916800:19',    '1336003200:19',    '1336089600:18',    '1336176000:17',    '1336262400:17',    '1336348800:16',    '1336435200:16',    '1336521600:16',    '1336608000:16',    '1336694400:16',    '1336780800:17',    '1336867200:18',    '1336953600:18',    '1337040000:19',    '1337126400:19',    '1337212800:20',    '1337299200:21',    '1337385600:22',    '1337472000:23',    '1337558400:25',    '1337644800:25',    '1337731200:25',    '1337817600:24',    '1337904000:24',    '1337990400:24',    '1338076800:24',    '1338163200:24',    '1338249600:24',    '1338336000:23',    '1338422400:23',    '1338508800:21',    '1338595200:20',    '1338681600:20',    '1338768000:20',    '1338854400:20',    '1338940800:19',    '1339027200:19',    '1339113600:19',    '1339200000:20',    '1339286400:20',    '1339372800:21',    '1339459200:22',    '1339545600:22',    '1339632000:23',    '1339718400:23',    '1339804800:23',    '1339891200:23',    '1339977600:24',    '1340064000:26',    '1340150400:28',    '1340236800:30',    '1340323200:31',    '1340409600:32',    '1340496000:34',    '1340582400:36',    '1340668800:38',    '1340755200:40',    '1340841600:39',    '1340928000:37',    '1341014400:35',    '1341100800:35',    '1341187200:35',    '1341273600:35',    '1341360000:34',    '1341446400:34',    '1341532800:32',    '1341619200:30',    '1341705600:29',    '1341792000:29',    '1341878400:28',    '1341964800:29',    '1342051200:30',    '1342137600:31',    '1342224000:31',    '1342310400:31',    '1342396800:30',    '1342483200:30',    '1342569600:31',    '1342656000:31',    '1342742400:32',    '1342828800:32',    '1342915200:32',    '1343001600:31',    '1343088000:32',    '1343174400:34',    '1343260800:34',    '1343347200:35',    '1343433600:35',    '1343520000:33',    '1343606400:34',    '1343692800:35',    '1343779200:34',    '1343865600:32',    '1343952000:31',    '1344038400:31',    '1344124800:31',    '1344211200:31',    '1344297600:30',    '1344384000:30',    '1344470400:29',    '1344556800:29',    '1344643200:30',    '1344729600:30',    '1344816000:30',    '1344902400:30',    '1344988800:31',    '1345075200:32',    '1345161600:33',    '1345248000:33',    '1345334400:34',    '1345420800:34',    '1345507200:35',    '1345593600:36',    '1345680000:36',    '1345766400:36',    '1345852800:36',    '1345939200:34',    '1346025600:32',    '1346112000:30',    '1346198400:30',    '1346284800:30',    '1346371200:30',    '1346457600:28',    '1346544000:30',    '1346630400:30',    '1346716800:30',    '1346803200:30',    '1346889600:30',    '1346976000:31',    '1347062400:30',    '1347148800:30',    '1347235200:32',    '1347321600:33',    '1347408000:33',    '1347494400:33',    '1347580800:33',    '1347667200:33',    '1347753600:33',    '1347840000:32',    '1347926400:33',    '1348012800:33',    '1348099200:35',    '1348185600:35',    '1348272000:37',    '1348358400:39',    '1348444800:39',    '1348531200:41',    '1348617600:41',    '1348704000:44',    '1348790400:44',    '1348876800:46',    '1348963200:46',    '1349049600:47',    '1349136000:47',    '1349222400:49',    '1349308800:52',    '1349395200:52',    '1349481600:54',    '1349568000:56',    '1349654400:56',    '1349740800:56',    '1349827200:56',    '1349913600:54',    '1350000000:54',    '1350086400:51',    '1350172800:51',    '1350259200:49',    '1350345600:49',    '1350432000:46',    '1350518400:43',    '1350604800:43',    '1350691200:40',    '1350777600:38',    '1350864000:36',    '1350950400:36',    '1351036800:34',    '1351123200:34',    '1351209600:34',    '1351296000:34',    '1351382400:33',    '1351468800:33',    '1351555200:31',    '1351641600:32',    '1351728000:32',    '1351814400:32',    '1351900800:32',    '1351987200:32',    '1352073600:32',    '1352160000:32',    '1352246400:33',    '1352332800:33',    '1352419200:34',    '1352505600:34',    '1352592000:34',    '1352678400:35',    '1352764800:35',    '1352851200:35',    '1352937600:36',    '1353024000:36',    '1353110400:35',    '1353196800:35',    '1353283200:36',    '1353369600:36',    '1353456000:38',    '1353542400:38',    '1353628800:40',    '1353715200:40',    '1353801600:42',    '1353888000:42',    '1353974400:42',    '1354060800:42',    '1354147200:42',    '1354233600:43',    '1354320000:43',    '1354406400:41',    '1354492800:41',    '1354579200:42',    '1354665600:42',    '1354752000:43',    '1354838400:43',    '1354924800:43',    '1355011200:44',    '1355097600:44',    '1355184000:41',    '1355270400:41',    '1355356800:38',    '1355443200:38',    '1355529600:36',    '1355616000:36',    '1355702400:36',    '1355788800:34',    '1355875200:34',    '1355961600:33',    '1356048000:33',    '1356134400:34',    '1356220800:34',    '1356307200:32',    '1356393600:32',    '1356480000:32',    '1356566400:30',    '1356652800:30',    '1356739200:29',    '1356825600:29',    '1356912000:27',    '1356998400:27',    '1357084800:26',    '1357171200:26',    '1357257600:27',    '1357344000:27',    '1357430400:28',    '1357516800:28',    '1357603200:27',    '1357689600:27',    '1357776000:27',    '1357862400:27',    '1357948800:27',    '1358035200:28',    '1358121600:28',    '1358208000:28',    '1358294400:28',    '1358380800:28',    '1358467200:28',    '1358553600:28',    '1358640000:28',    '1358726400:29',    '1358812800:29',    '1358899200:31',    '1358985600:31',    '1359072000:33',    '1359158400:33',    '1359244800:34',    '1359331200:34',    '1359417600:34',    '1359504000:36',    '1359590400:36',    '1359676800:38',    '1359763200:38',    '1359849600:40',    '1359936000:40',    '1360022400:42',    '1360108800:42',    '1360195200:43',    '1360281600:43',    '1360368000:44',    '1360454400:44',    '1360540800:45',    '1360627200:45',    '1360713600:45',    '1360800000:46',    '1360886400:46',    '1360972800:48',    '1361059200:48',    '1361145600:49',    '1361232000:49',    '1361318400:49',    '1361404800:49',    '1361491200:49',    '1361577600:46',    '1361664000:46',    '1361750400:48',    '1361836800:48',    '1361923200:48',    '1362009600:50',    '1362096000:50',    '1362182400:50',    '1362268800:50',    '1362355200:50',    '1362441600:50',    '1362528000:51',    '1362614400:51',    '1362700800:53',    '1362787200:53',    '1362873600:55',    '1362960000:55',    '1363046400:58',    '1363132800:58',    '1363219200:60',    '1363305600:60',    '1363392000:62',    '1363478400:62',    '1363564800:64',    '1363651200:64',    '1363737600:60',    '1363824000:60',    '1363910400:60',    '1363996800:57',    '1364083200:57',    '1364169600:54',    '1364256000:54',    '1364342400:55',    '1364428800:55',    '1364515200:54',    '1364601600:54',    '1364688000:52',    '1364774400:52',    '1364860800:52',    '1364947200:52',    '1365033600:52',    '1365120000:52',    '1365206400:51',    '1365292800:51',    '1365379200:51',    '1365465600:51',    '1365552000:50',    '1365638400:50',    '1365724800:51',    '1365811200:51',    '1365897600:51',    '1365984000:51',    '1366070400:51',    '1366156800:51',    '1366243200:51',    '1366329600:50',    '1366416000:50',    '1366502400:49',    '1366588800:49',    '1366675200:49',    '1366761600:51',    '1366848000:51',    '1366934400:51',    '1367020800:51',    '1367107200:51',    '1367193600:51',    '1367280000:51',    '1367366400:51',    '1367452800:51',    '1367539200:51',    '1367625600:51',    '1367712000:51',    '1367798400:51',    '1367884800:51',    '1367971200:51',    '1368057600:51',    '1368144000:50',    '1368230400:50',    '1368316800:51',    '1368403200:51',    '1368489600:51',    '1368576000:53',    '1368662400:53',    '1368748800:53',    '1368835200:53',    '1368921600:52',    '1369008000:52',    '1369094400:50',    '1369180800:50',    '1369267200:50',    '1369353600:51',    '1369440000:51',    '1369526400:53',    '1369612800:53',    '1369699200:55',    '1369785600:55',    '1369872000:55',    '1369958400:54',    '1370044800:54',    '1370131200:51',    '1370217600:51',    '1370304000:51',    '1370390400:48',    '1370476800:48',    '1370563200:48',    '1370649600:48',    '1370736000:48',    '1370822400:45',    '1370908800:45',    '1370995200:42',    '1371081600:42',    '1371168000:42',    '1371254400:41',    '1371340800:41',    '1371427200:44',    '1371513600:44',    '1371600000:44',    '1371686400:44',    '1371772800:44',    '1371859200:46',    '1371945600:46',    '1372032000:49',    '1372118400:49',    '1372204800:52',    '1372291200:52',    '1372377600:55',    '1372464000:55',    '1372550400:58',    '1372636800:56',    '1372723200:56',    '1372809600:53',    '1372896000:53',    '1372982400:50',    '1373068800:50',    '1373155200:47',    '1373241600:47',    '1373328000:44',    '1373414400:44',    '1373500800:41',    '1373587200:41',    '1373673600:41',    '1373760000:40',    '1373846400:40',    '1373932800:39',    '1374019200:40',    '1374105600:40',    '1374192000:41',    '1374278400:41',    '1374364800:42',    '1374451200:42',    '1374537600:42',    '1374624000:42',    '1374710400:42',    '1374796800:42',    '1374883200:40',    '1374969600:40',    '1375056000:40',    '1375142400:40',    '1375228800:40',    '1375315200:42',    '1375401600:42',    '1375488000:44',    '1375574400:44',    '1375660800:47',    '1375747200:47',    '1375833600:47',    '1375920000:50',    '1376006400:50',    '1376092800:50',    '1376179200:50',    '1376265600:50',    '1376352000:53',    '1376438400:53',    '1376524800:53',    '1376611200:56',    '1376697600:56',    '1376784000:56',    '1376870400:55',    '1376956800:55',    '1377043200:55',    '1377129600:57',    '1377216000:57',    '1377302400:57',    '1377388800:58',    '1377475200:58',    '1377561600:58',    '1377648000:60',    '1377734400:60',    '1377820800:60',    '1377907200:60',    '1377993600:60',    '1378080000:60',    '1378166400:60',    '1378252800:60',    '1378339200:60',    '1378425600:60',    '1378512000:60',    '1378598400:58',    '1378684800:58',    '1378771200:58',    '1378857600:58',    '1378944000:55',    '1379030400:55',    '1379116800:55',    '1379203200:55',    '1379289600:52',    '1379376000:52',    '1379462400:52',    '1379548800:52',    '1379635200:52',    '1379721600:55',    '1379808000:55',    '1379894400:55',    '1379980800:55',    '1380067200:53',    '1380153600:53',    '1380240000:53',    '1380326400:53',    '1380412800:50',    '1380499200:50',    '1380585600:50',    '1380672000:50',    '1380758400:49',    '1380844800:49',    '1380931200:49',    '1381017600:49',    '1381104000:51',    '1381190400:51',    '1381276800:52',    '1381363200:52',    '1381449600:53',    '1381536000:53',    '1381622400:53',    '1381708800:54',    '1381795200:54',    '1381881600:54',    '1381968000:54',    '1382054400:54',    '1382140800:54',    '1382227200:54',    '1382313600:54',    '1382400000:54',    '1382486400:54',    '1382572800:54',    '1382659200:54',    '1382745600:54',    '1382832000:54',    '1382918400:54',    '1383004800:54',    '1383091200:55',    '1383177600:55',    '1383264000:55',    '1383350400:55',    '1383436800:54',    '1383523200:54',    '1383609600:54',    '1383696000:55',    '1383782400:55',    '1383868800:55',    '1383955200:55',    '1384041600:55',    '1384128000:55',    '1384214400:55',    '1384300800:55',    '1384387200:55',    '1384473600:55',    '1384560000:54',    '1384646400:54',    '1384732800:54',    '1384819200:56',    '1384905600:56',    '1384992000:56',    '1385078400:56',    '1385164800:59',    '1385251200:59',    '1385337600:59',    '1385424000:60',    '1385510400:61',    '1385596800:62',    '1385683200:63',    '1385769600:64',    '1385856000:65',    '1385942400:66',    '1386028800:66',    '1386115200:69',    '1386201600:69',    '1386288000:69',    '1386374400:69',    '1386460800:70',    '1386547200:70',    '1386633600:70',    '1386720000:68',    '1386806400:68',    '1386892800:68',    '1386979200:68',    '1387065600:64',    '1387152000:64',    '1387238400:64',    '1387324800:64',    '1387411200:60',    '1387497600:60',    '1387584000:60',    '1387670400:60',    '1387756800:59',    '1387843200:59',    '1387929600:59',    '1388016000:59',    '1388102400:59',    '1388188800:59',    '1388275200:56',    '1388361600:56',    '1388448000:56',    '1388534400:53',    '1388620800:53',    '1388707200:53',    '1388793600:50',    '1388880000:50',    '1388966400:50',    '1389052800:49',    '1389139200:49',    '1389225600:49',    '1389312000:49',    '1389398400:49',    '1389484800:49',    '1389571200:49',    '1389657600:51',    '1389744000:51',    '1389830400:51',    '1389916800:53',    '1390003200:53',    '1390089600:56',    '1390176000:56',    '1390262400:56',    '1390348800:56',    '1390435200:56',    '1390521600:56',    '1390608000:54',    '1390694400:54',    '1390780800:52',    '1390867200:52',    '1390953600:54',    '1391040000:54',    '1391126400:54',    '1391212800:55',    '1391299200:55',    '1391385600:57',    '1391472000:57',    '1391558400:57',    '1391644800:59',    '1391731200:59',    '1391817600:58',    '1391904000:58',    '1391990400:58',    '1392076800:60',    '1392163200:60',    '1392249600:63',    '1392336000:63',    '1392422400:67',    '1392508800:67',    '1392595200:66',    '1392681600:66',    '1392768000:66',    '1392854400:68',    '1392940800:68',    '1393027200:68',    '1393113600:68',    '1393200000:68',    '1393286400:68',    '1393372800:67',    '1393459200:67',    '1393545600:67',    '1393632000:67',    '1393718400:67',    '1393804800:69',    '1393891200:69',    '1393977600:69',    '1394064000:73',    '1394150400:73',    '1394236800:77',    '1394323200:77',    '1394409600:80',    '1394496000:80',    '1394582400:80',    '1394668800:84',    '1394755200:84',    '1394841600:84',    '1394928000:84',    '1395014400:84',    '1395100800:88',    '1395187200:88',    '1395273600:84',    '1395360000:84',    '1395446400:84',    '1395532800:80',    '1395619200:80',    '1395705600:80',    '1395792000:80',    '1395878400:80',    '1395964800:80',    '1396051200:80',    '1396137600:80',    '1396224000:78',    '1396310400:78',    '1396396800:78',    '1396483200:74',    '1396569600:74',    '1396656000:74',    '1396742400:70',    '1396828800:70',    '1396915200:70',    '1397001600:66',    '1397088000:66',    '1397174400:66',    '1397260800:62',    '1397347200:62',    '1397433600:58',    '1397520000:58',    '1397606400:58',    '1397692800:55',    '1397779200:55',    '1397865600:55',    '1397952000:55',    '1398038400:55',    '1398124800:55',    '1398211200:52',    '1398297600:52',    '1398384000:52',    '1398470400:49',    '1398556800:49',    '1398643200:49',    '1398729600:46',    '1398816000:46',    '1398902400:46',    '1398988800:44',    '1399075200:44',    '1399161600:44',    '1399248000:46',    '1399334400:46',    '1399420800:46',    '1399507200:48',    '1399593600:48',    '1399680000:48',    '1399766400:51',    '1399852800:51',    '1399939200:51',    '1400025600:54',    '1400112000:54',    '1400198400:54',    '1400284800:54',    '1400371200:54',    '1400457600:54',    '1400544000:57',    '1400630400:57',    '1400716800:57',    '1400803200:57',    '1400889600:58',    '1400976000:58',    '1401062400:58',    '1401148800:58',    '1401235200:58',    '1401321600:61',    '1401408000:61',    '1401494400:61',    '1401580800:64',    '1401667200:64',    '1401753600:66',    '1401840000:66',    '1401926400:66',    '1402012800:63',    '1402099200:63',    '1402185600:59',    '1402272000:59',    '1402358400:59',    '1402444800:61',    '1402531200:61',    '1402617600:61',    '1402704000:59',    '1402790400:59',    '1402876800:59',    '1402963200:56',    '1403049600:56',    '1403136000:56',    '1403222400:56',    '1403308800:56',    '1403395200:55',    '1403481600:55',    '1403568000:54',    '1403654400:54',    '1403740800:57',    '1403827200:57',    '1403913600:60',    '1404000000:60',    '1404086400:62',    '1404172800:62',    '1404259200:63',    '1404345600:63',    '1404432000:65',    '1404518400:65',    '1404604800:65',    '1404691200:68',    '1404777600:68',    '1404864000:64',    '1404950400:64',    '1405036800:60',    '1405123200:60',    '1405209600:57',    '1405296000:57',    '1405382400:54',    '1405468800:54',    '1405555200:51',    '1405641600:51',    '1405728000:48',    '1405814400:48',    '1405900800:45',    '1405987200:45',    '1406073600:42',    '1406160000:42',    '1406246400:43',    '1406332800:43',    '1406419200:43',    '1406505600:46',    '1406592000:46',    '1406678400:48',    '1406764800:48',    '1406851200:51',    '1406937600:51',    '1407024000:52',    '1407110400:52',    '1407196800:53',    '1407283200:53',    '1407369600:55',    '1407456000:55',    '1407542400:58',    '1407628800:61',    '1407715200:61',    '1407801600:65',    '1407888000:62',    '1407974400:62',    '1408060800:63',    '1408147200:63',    '1408233600:67',    '1408320000:67',    '1408406400:68',    '1408492800:68',    '1408579200:70',    '1408665600:70',    '1408752000:67',    '1408838400:67',    '1408924800:65',    '1409011200:65',    '1409097600:63',    '1409184000:63',    '1409270400:61',    '1409356800:61',    '1409443200:61',    '1409529600:62',    '1409616000:62',    '1409702400:60',    '1409788800:60',    '1409875200:61',    '1409961600:61',    '1410048000:61',    '1410134400:60',    '1410220800:60',    '1410307200:60',    '1410393600:60',    '1410480000:60',    '1410566400:60',    '1410652800:60',    '1410739200:62',    '1410825600:62',    '1410912000:63',    '1410998400:63',    '1411084800:63',    '1411171200:63',    '1411257600:65',    '1411344000:65',    '1411430400:69',    '1411516800:69',    '1411603200:73',    '1411689600:73',    '1411776000:73',    '1411862400:77',    '1411948800:77',    '1412035200:78',    '1412121600:78',    '1412208000:78',    '1412294400:82',    '1412380800:82',    '1412467200:83',    '1412553600:83',    '1412640000:83',    '1412726400:88',    '1412812800:88',    '1412899200:88',    '1412985600:92',    '1413072000:92',    '1413158400:92',    '1413244800:92',    '1413331200:92',    '1413417600:92',    '1413504000:92',    '1413590400:92',    '1413676800:91',    '1413763200:91',    '1413849600:94',    '1413936000:94',    '1414022400:94',    '1414108800:94',    '1414195200:94',    '1414281600:93',    '1414368000:93',    '1414454400:88',    '1414540800:88',    '1414627200:88',    '1414713600:83',    '1414800000:83',    '1414886400:83',    '1414972800:83',    '1415059200:78',    '1415145600:78',    '1415232000:78',    '1415318400:75',    '1415404800:75',    '1415491200:77',    '1415577600:77',    '1415664000:77',    '1415750400:78',    '1415836800:78',    '1415923200:74',    '1416009600:74',    '1416096000:76',    '1416182400:76',    '1416268800:73',    '1416355200:73',    '1416441600:70',    '1416528000:70',    '1416614400:67',    '1416700800:67',    '1416787200:67',    '1416873600:63',    '1416960000:63',    '1417046400:60',    '1417132800:60',    '1417219200:60',    '1417305600:62',    '1417392000:62',    '1417478400:62',    '1417564800:65',    '1417651200:65',    '1417737600:65',    '1417824000:68',    '1417910400:68',    '1417996800:69',    '1418083200:69',    '1418169600:69',    '1418256000:69',    '1418342400:69',    '1418428800:68',    '1418515200:68',    '1418601600:65',    '1418688000:65',    '1418774400:66',    '1418860800:66',    '1418947200:68',    '1419033600:68',    '1419120000:68',    '1419206400:70',    '1419292800:70',    '1419379200:70',    '1419465600:71',    '1419552000:71',    '1419638400:71',    '1419724800:71',    '1419811200:71',    '1419897600:71',    '1419984000:71',    '1420070400:74',    '1420156800:74',    '1420243200:74',    '1420329600:74',    '1420416000:71',    '1420502400:71',    '1420588800:71',    '1420675200:68',    '1420761600:68',    '1420848000:64',    '1420934400:64',    '1421020800:67',    '1421107200:67',    '1421193600:67',    '1421280000:71',    '1421366400:71',    '1421452800:69',    '1421539200:69',    '1421625600:73',    '1421712000:73',    '1421798400:76',    '1421884800:76',    '1421971200:76',    '1422057600:80',    '1422144000:80',    '1422230400:81',    '1422316800:81',    '1422403200:81',    '1422489600:83',    '1422576000:83',    '1422662400:87',    '1422748800:87',    '1422835200:91',    '1422921600:91',    '1423008000:91',    '1423094400:94',    '1423180800:94',    '1423267200:95',    '1423353600:95',    '1423440000:92',    '1423526400:92',    '1423612800:88',    '1423699200:88',    '1423785600:88',    '1423872000:91',    '1423958400:91',    '1424044800:87',    '1424131200:87',    '1424217600:82',    '1424304000:82',    '1424390400:77',    '1424476800:77',    '1424563200:77',    '1424649600:73',    '1424736000:73',    '1424822400:71',    '1424908800:71',    '1424995200:69',    '1425081600:69',    '1425168000:73',    '1425254400:73',    '1425340800:75',    '1425427200:75',    '1425513600:77',    '1425600000:77',    '1425686400:78',    '1425772800:78',    '1425859200:74',    '1425945600:74',    '1426032000:70',    '1426118400:70',    '1426204800:70',    '1426291200:68',    '1426377600:68',    '1426464000:66',    '1426550400:66',    '1426636800:63',    '1426723200:63',    '1426809600:63',    '1426896000:59',    '1426982400:60',    '1427068800:60',    '1427155200:60',    '1427241600:60',    '1427328000:60',    '1427414400:60',    '1427500800:58',    '1427587200:58',    '1427673600:55',    '1427760000:55',    '1427846400:58',    '1427932800:58',    '1428019200:58',    '1428105600:60',    '1428192000:60',    '1428278400:58',    '1428364800:58',    '1428451200:58',    '1428537600:58',    '1428624000:58',    '1428710400:60',    '1428796800:60',    '1428883200:60',    '1428969600:59',    '1429056000:59',    '1429142400:59',    '1429228800:56',    '1429315200:56',    '1429401600:58',    '1429488000:58',    '1429574400:58',    '1429660800:60',    '1429747200:60',    '1429833600:60',    '1429920000:60',    '1430006400:63',    '1430092800:63',    '1430179200:63',    '1430265600:67',    '1430352000:67',    '1430438400:67',    '1430524800:70',    '1430611200:70',    '1430697600:70',    '1430784000:74',    '1430870400:74',    '1430956800:74',    '1431043200:78',    '1431129600:78',    '1431216000:78',    '1431302400:82',    '1431388800:82',    '1431475200:82',    '1431561600:83',    '1431648000:83',    '1431734400:83',    '1431820800:78',    '1431907200:78',    '1431993600:78',    '1432080000:75',    '1432166400:75',    '1432252800:75',    '1432339200:74',    '1432425600:74',    '1432512000:74',    '1432598400:75',    '1432684800:75',    '1432771200:79',    '1432857600:79',    '1432944000:79',    '1433030400:83',    '1433116800:83',    '1433203200:88',    '1433289600:88',    '1433376000:88',    '1433462400:93',    '1433548800:93',    '1433635200:93',    '1433721600:96',    '1433808000:96',    '1433894400:96',    '1433980800:98',    '1434067200:98',    '1434153600:98',    '1434240000:94',    '1434326400:94',    '1434412800:94',    '1434499200:89',    '1434585600:89',    '1434672000:89',    '1434758400:84',    '1434844800:84',    '1434931200:84',    '1435017600:86',    '1435104000:86',    '1435190400:86',    '1435276800:86',    '1435363200:86',    '1435449600:86',    '1435536000:88',    '1435622400:88',    '1435708800:88',    '1435795200:93',    '1435881600:93',    '1435968000:93',    '1436054400:97',    '1436140800:97',    '1436227200:97',    '1436313600:101',    '1436400000:101',    '1436486400:101',    '1436572800:96',    '1436659200:96',    '1436745600:96',    '1436832000:96',    '1436918400:96',    '1437004800:96',    '1437091200:97',    '1437177600:97',    '1437264000:97',    '1437350400:96',    '1437436800:96',    '1437523200:93',    '1437609600:93',    '1437696000:93',    '1437782400:90',    '1437868800:90',    '1437955200:94',    '1438041600:94',    '1438128000:90',    '1438214400:90',    '1438300800:90',    '1438387200:86',    '1438473600:86',    '1438560000:90',    '1438646400:90',    '1438732800:90',    '1438819200:90',    '1438905600:90',    '1438992000:92',    '1439078400:92',    '1439164800:92',    '1439251200:94',    '1439337600:94',    '1439424000:94',    '1439510400:90',    '1439596800:90',    '1439683200:90',    '1439856000:94',    '1439942400:98',    '1440115200:98',    '1440201600:97',    '1440288000:97',    '1440374400:97',    '1440460800:100',    '1440547200:100',    '1440633600:100',    '1440720000:97',    '1440806400:97',    '1440892800:97',    '1440979200:95',    '1441065600:95',    '1441152000:95',    '1441238400:90',    '1441324800:90',    '1441411200:90',    '1441497600:85',    '1441670400:85',    '1441756800:80',    '1441843200:80',    '1441843200:80',    '1441929600:80',    '1442016000:76',    '1442102400:76',    '1442188800:72',    '1442275200:68',    '1442361600:64',    '1442448000:60',    '1442534400:60',    '1442620800:57',    '1442707200:54',    '1442793600:53',    '1442880000:53',    '1442966400:55',    '1443052800:55',    '1443139200:55',    '1443225600:55',    '1443312000:55',    '1443398400:55',    '1443484800:55',    '1443571200:55',    '1443657600:55',    '1443744000:55',    '1443830400:57',    '1443916800:57',    '1444176000:60',    '1444348800:60',    '1444521600:58',    '1444608000:58',    '1444694400:58',    '1444780800:58',    '1444867200:60',    '1444953600:60',    '1445040000:60',    '1445126400:57',    '1445212800:57',    '1445299200:57',    '1445472000:57',    '1445558400:57',    '1445644800:57',    '1445731200:57',    '1445817600:57',    '1445904000:55',    '1445990400:55' }