Module:Exchange/Yak-hide/Data

return { '1211241600:147',   '1211328000:149',    '1211414400:157',    '1211500800:157',    '1211587200:163',    '1211673600:163',    '1211760000:170',    '1211846400:170',    '1211932800:172',    '1212019200:172',    '1212105600:168',    '1212192000:168',    '1212278400:159',    '1212364800:159',    '1212451200:153',    '1212537600:153',    '1212624000:146',    '1212710400:146',    '1212796800:140',    '1212883200:137',    '1212969600:137',    '1213056000:137',    '1213142400:137',    '1213228800:136',    '1213315200:136',    '1213401600:140',    '1213488000:144',    '1213574400:144',    '1213660800:152',    '1213747200:152',    '1213833600:156',    '1213920000:160',    '1214006400:160',    '1214092800:165',    '1214179200:168',    '1214265600:168',    '1214352000:171',    '1214438400:171',    '1214524800:168',    '1214611200:168',    '1214697600:165',    '1214784000:160',    '1214870400:160',    '1214956800:158',    '1215043200:158',    '1215129600:152',    '1215216000:152',    '1215302400:156',    '1215388800:156',    '1215475200:158',    '1215561600:153',    '1215648000:153',    '1215734400:152',    '1215820800:149',    '1215907200:149',    '1215993600:149',    '1216080000:149',    '1216166400:157',    '1216252800:157',    '1216339200:165',    '1216425600:165',    '1216512000:170',    '1216598400:170',    '1216684800:164',    '1216771200:164',    '1216857600:160',    '1216944000:158',    '1217030400:158',    '1217116800:154',    '1217203200:157',    '1217289600:159',    '1217376000:159',    '1217462400:158',    '1217548800:158',    '1217635200:155',    '1217721600:155',    '1217808000:155',    '1217894400:160',    '1217980800:160',    '1218067200:163',    '1218153600:163',    '1218240000:163',    '1218326400:170',    '1218412800:170',    '1218499200:171',    '1218585600:171',    '1218672000:168',    '1218758400:168',    '1218844800:168',    '1218931200:176',    '1219017600:182',    '1219104000:182',    '1219190400:181',    '1219276800:181',    '1219363200:174',    '1219449600:169',    '1219536000:169',    '1219622400:164',    '1219708800:164',    '1219795200:161',    '1219881600:161',    '1219968000:156',    '1220054400:157',    '1220140800:152',    '1220227200:152',    '1220313600:144',    '1220400000:144',    '1220486400:140',    '1220572800:143',    '1220659200:143',    '1220745600:150',    '1220832000:147',    '1220918400:147',    '1221004800:147',    '1221091200:154',    '1221177600:154',    '1221264000:161',    '1221350400:169',    '1221436800:169',    '1221523200:169',    '1221609600:167',    '1221696000:173',    '1221782400:173',    '1221868800:168',    '1221955200:168',    '1222041600:161',    '1222128000:161',    '1222214400:156',    '1222300800:156',    '1222387200:149',    '1222473600:154',    '1222560000:154',    '1222646400:160',    '1222732800:160',    '1222819200:163',    '1222905600:163',    '1222992000:172',    '1223078400:178',    '1223164800:178',    '1223251200:172',    '1223337600:177',    '1223424000:177',    '1223510400:177',    '1223596800:181',    '1223683200:181',    '1223769600:173',    '1223856000:173',    '1223942400:170',    '1224028800:170',    '1224115200:179',    '1224201600:179',    '1224288000:187',    '1224374400:181',    '1224460800:181',    '1224547200:181',    '1224633600:174',    '1224720000:169',    '1224806400:169',    '1224892800:167',    '1224979200:167',    '1225065600:162',    '1225152000:162',    '1225238400:165',    '1225324800:165',    '1225411200:157',    '1225497600:157',    '1225584000:152',    '1225670400:150',    '1225756800:150',    '1225843200:150',    '1225929600:143',    '1226016000:143',    '1226102400:136',    '1226188800:132',    '1226275200:133',    '1226361600:133',    '1226448000:138',    '1226534400:138',    '1226620800:137',    '1226707200:136',    '1226793600:139',    '1226880000:139',    '1226966400:141',    '1227052800:141',    '1227139200:141',    '1227225600:148',    '1227312000:148',    '1227398400:156',    '1227484800:163',    '1227571200:163',    '1227657600:163',    '1227744000:171',    '1227830400:180',    '1227916800:180',    '1228003200:184',    '1228089600:184',    '1228176000:178',    '1228262400:178',    '1228348800:174',    '1228435200:174',    '1228521600:169',    '1228608000:161',    '1228694400:153',    '1228780800:153',    '1228867200:145',    '1228953600:139',    '1229040000:139',    '1229126400:139',    '1229212800:136',    '1229299200:138',    '1229385600:138',    '1229472000:145',    '1229558400:153',    '1229644800:161',    '1229731200:159',    '1229817600:159',    '1229904000:153',    '1229990400:150',    '1230076800:147',    '1230163200:142',    '1230249600:142',    '1230336000:142',    '1230422400:148',    '1230508800:155',    '1230595200:163',    '1230681600:163',    '1230768000:163',    '1230854400:171',    '1230940800:171',    '1231027200:169',    '1231113600:169',    '1231200000:177',    '1231286400:184',    '1231372800:184',    '1231459200:180',    '1231545600:172',    '1231632000:172',    '1231718400:164',    '1231804800:157',    '1231891200:157',    '1231977600:152',    '1232064000:144',    '1232150400:136',    '1232236800:134',    '1232323200:134',    '1232409600:139',    '1232496000:145',    '1232582400:145',    '1232668800:152',    '1232755200:152',    '1232841600:154',    '1232928000:154',    '1233014400:154',    '1233100800:159',    '1233187200:159',    '1233273600:155',    '1233360000:147',    '1233446400:144',    '1233532800:144',    '1233619200:141',    '1233705600:141',    '1233792000:144',    '1233878400:138',    '1233964800:137',    '1234051200:137',    '1234137600:144',    '1234224000:148',    '1234310400:156',    '1234396800:156',    '1234483200:164',    '1234569600:164',    '1234656000:173',    '1234742400:181',    '1234828800:190',    '1234915200:190',    '1235001600:199',    '1235088000:199',    '1235174400:189',    '1235260800:189',    '1235347200:180',    '1235433600:180',    '1235520000:172',    '1235606400:172',    '1235692800:167',    '1235779200:162',    '1235865600:167',    '1235952000:167',    '1236038400:174',    '1236124800:174',    '1236211200:174',    '1236297600:181',    '1236384000:182',    '1236470400:184',    '1236556800:179',    '1236643200:179',    '1236729600:179',    '1236816000:178',    '1236902400:183',    '1236988800:183',    '1237075200:182',    '1237161600:176',    '1237248000:176',    '1237334400:169',    '1237420800:169',    '1237507200:164',    '1237593600:164',    '1237680000:159',    '1237766400:157',    '1237852800:157',    '1237939200:164',    '1238025600:164',    '1238112000:168',    '1238198400:168',    '1238284800:161',    '1238371200:161',    '1238457600:155',    '1238544000:155',    '1238630400:159',    '1238716800:159',    '1238803200:159',    '1238889600:152',    '1238976000:152',    '1239062400:149',    '1239148800:147',    '1239235200:147',    '1239321600:140',    '1239408000:138',    '1239494400:141',    '1239580800:144',    '1239667200:144',    '1239753600:140',    '1239840000:142',    '1239926400:142',    '1240012800:148',    '1240099200:154',    '1240185600:154',    '1240272000:154',    '1240358400:159',    '1240444800:159',    '1240531200:165',    '1240617600:174',    '1240704000:176',    '1240790400:177',    '1240876800:175',    '1240963200:175',    '1241049600:172',    '1241136000:172',    '1241222400:169',    '1241308800:163',    '1241395200:163',    '1241481600:154',    '1241568000:154',    '1241654400:148',    '1241740800:143',    '1241827200:135',    '1241913600:135',    '1242000000:132',    '1242086400:132',    '1242172800:136',    '1242259200:140',    '1242345600:140',    '1242432000:140',    '1242518400:142',    '1242604800:137',    '1242691200:137',    '1242777600:130',    '1242864000:130',    '1242950400:123',    '1243036800:116',    '1243123200:116',    '1243209600:111',    '1243296000:106',    '1243382400:106',    '1243468800:101',    '1243555200:101',    '1243641600:97',    '1243728000:97',    '1243814400:97',    '1243900800:97',    '1243987200:97',    '1244073600:101',    '1244160000:106',    '1244246400:106',    '1244332800:109',    '1244419200:109',    '1244505600:109',    '1244592000:108',    '1244678400:108',    '1244764800:110',    '1244851200:110',    '1244937600:116',    '1245024000:122',    '1245110400:129',    '1245196800:136',    '1245283200:142',    '1245369600:142',    '1245456000:144',    '1245542400:137',    '1245628800:137',    '1245715200:132',    '1245801600:129',    '1245888000:135',    '1245974400:135',    '1246060800:141',    '1246147200:149',    '1246233600:149',    '1246320000:157',    '1246406400:164',    '1246579200:167',    '1246665600:170',    '1246752000:170',    '1246838400:171',    '1246924800:167',    '1247011200:161',    '1247097600:161',    '1247184000:155',    '1247270400:158',    '1247356800:158',    '1247443200:161',    '1247529600:163',    '1247616000:163',    '1247702400:159',    '1247788800:159',    '1247875200:152',    '1247961600:146',    '1248048000:146',    '1248134400:139',    '1248220800:142',    '1248307200:142',    '1248393600:148',    '1248480000:154',    '1248566400:154',    '1248652800:149',    '1248739200:148',    '1248825600:143',    '1248912000:143',    '1248998400:139',    '1249084800:139',    '1249171200:134',    '1249257600:132',    '1249344000:132',    '1249430400:132',    '1249516800:132',    '1249603200:138',    '1249689600:145',    '1249776000:145',    '1249862400:149',    '1249948800:156',    '1250035200:162',    '1250121600:170',    '1250208000:170',    '1250294400:167',    '1250380800:160',    '1250467200:160',    '1250553600:158',    '1250640000:157',    '1250726400:157',    '1250812800:164',    '1250899200:164',    '1250985600:160',    '1251072000:153',    '1251158400:147',    '1251244800:147',    '1251331200:143',    '1251417600:143',    '1251504000:145',    '1251590400:148',    '1251676800:151',    '1251763200:151',    '1251849600:158',    '1251936000:166',    '1252022400:166',    '1252108800:175',    '1252195200:184',    '1252281600:184',    '1252368000:184',    '1252454400:194',    '1252540800:194',    '1252627200:203',    '1252713600:214',    '1252800000:225',    '1252886400:237',    '1252972800:237',    '1253059200:249',    '1253145600:250',    '1253232000:250',    '1253318400:250',    '1253404800:250',    '1253491200:250',    '1253577600:250',    '1253664000:250',    '1253750400:250',    '1253836800:250',    '1253923200:250',    '1254009600:250',    '1254096000:250',    '1254182400:250',    '1254268800:250',    '1254355200:250',    '1254441600:250',    '1254528000:250',    '1254614400:250',    '1254700800:250',    '1254787200:250',    '1254873600:250',    '1254960000:250',    '1255046400:250',    '1255132800:250',    '1255219200:250',    '1255305600:250',    '1255392000:250',    '1255478400:250',    '1255564800:250',    '1255651200:250',    '1255737600:250',    '1255824000:250',    '1255910400:250',    '1255996800:250',    '1256083200:250',    '1256169600:250',    '1256256000:250',    '1256342400:250',    '1256428800:250',    '1256515200:250',    '1256601600:250',    '1256688000:250',    '1256774400:250',    '1256860800:250',    '1256947200:250',    '1257033600:250',    '1257120000:250',    '1257206400:250',    '1257292800:250',    '1257379200:250',    '1257465600:250',    '1257552000:250',    '1257638400:250',    '1257724800:250',    '1257811200:250',    '1257897600:250',    '1257984000:250',    '1258070400:250',    '1258156800:250',    '1258243200:250',    '1258329600:250',    '1258416000:250',    '1258502400:250',    '1258588800:250',    '1258675200:250',    '1258761600:250',    '1258848000:249',    '1258934400:249',    '1259020800:250',    '1259107200:250',    '1259193600:250',    '1259280000:250',    '1259366400:250',    '1259452800:249',    '1259539200:244',    '1259625600:244',    '1259712000:245',    '1259798400:250',    '1259884800:250',    '1259971200:250',    '1260057600:247',    '1260144000:250',    '1260230400:250',    '1260316800:250',    '1260403200:250',    '1260489600:250',    '1260576000:250',    '1260662400:250',    '1260748800:250',    '1260835200:250',    '1260921600:250',    '1261008000:250',    '1261094400:250',    '1261180800:250',    '1261267200:250',    '1261353600:250',    '1261440000:250',    '1261526400:250',    '1261612800:250',    '1261699200:250',    '1261785600:250',    '1261872000:250',    '1261958400:250',    '1262044800:250',    '1262131200:250',    '1262217600:250',    '1262304000:250',    '1262390400:250',    '1262476800:250',    '1262563200:250',    '1262649600:250',    '1262736000:250',    '1262822400:250',    '1262908800:250',    '1262995200:250',    '1263081600:250',    '1263168000:250',    '1263254400:250',    '1263340800:250',    '1263427200:250',    '1263513600:250',    '1263600000:250',    '1263686400:250',    '1263772800:250',    '1263859200:250',    '1263945600:250',    '1264032000:250',    '1264118400:250',    '1264204800:250',    '1264291200:247',    '1264377600:247',    '1264464000:247',    '1264550400:246',    '1264636800:240',    '1264723200:232',    '1264809600:234',    '1264896000:231',    '1264982400:221',    '1265068800:221',    '1265155200:213',    '1265241600:213',    '1265328000:211',    '1265414400:222',    '1265500800:233',    '1265587200:241',    '1265673600:241',    '1265760000:231',    '1265846400:236',    '1266019200:236',    '1266105600:248',    '1266192000:247',    '1266278400:247',    '1266364800:246',    '1266451200:248',    '1266537600:249',    '1266624000:249',    '1266710400:250',    '1266796800:249',    '1266883200:249',    '1266969600:246',    '1267056000:250',    '1267142400:250',    '1267228800:250',    '1267315200:250',    '1267401600:250',    '1267488000:250',    '1267574400:250',    '1267660800:250',    '1267747200:250',    '1267833600:250',    '1267920000:250',    '1268006400:250',    '1268092800:250',    '1268179200:250',    '1268265600:250',    '1268352000:250',    '1268438400:250',    '1268524800:250',    '1268611200:246',    '1268697600:246',    '1268784000:247',    '1268870400:250',    '1268956800:250',    '1269043200:250',    '1269129600:239',    '1269216000:239',    '1269302400:236',    '1269388800:236',    '1269475200:243',    '1269561600:239',    '1269648000:239',    '1269734400:234',    '1269820800:241',    '1269907200:246',    '1269993600:245',    '1270080000:249',    '1270166400:249',    '1270252800:250',    '1270339200:250',    '1270425600:250',    '1270512000:250',    '1270598400:250',    '1270684800:250',    '1270771200:250',    '1270857600:250',    '1270944000:250',    '1271030400:250',    '1271116800:250',    '1271203200:250',    '1271289600:250',    '1271376000:250',    '1271462400:250',    '1271548800:248',    '1271635200:250',    '1271721600:250',    '1271808000:250',    '1271894400:250',    '1271980800:250',    '1272067200:250',    '1272153600:250',    '1272240000:250',    '1272326400:250',    '1272412800:250',    '1272499200:250',    '1272585600:250',    '1272672000:250',    '1272758400:250',    '1272844800:249',    '1272931200:249',    '1273017600:245',    '1273104000:245',    '1273190400:249',    '1273276800:249',    '1273363200:248',    '1273449600:248',    '1273536000:250',    '1273622400:250',    '1273708800:250',    '1273795200:250',    '1273881600:248',    '1273968000:248',    '1274054400:248',    '1274140800:248',    '1274227200:250',    '1274313600:250',    '1274400000:250',    '1274486400:250',    '1274572800:250',    '1274659200:250',    '1274745600:250',    '1274832000:247',    '1274918400:247',    '1275004800:245',    '1275091200:239',    '1275177600:233',    '1275264000:237',    '1275350400:237',    '1275436800:238',    '1275523200:238',    '1275609600:240',    '1275696000:240',    '1275782400:247',    '1275868800:250',    '1275955200:250',    '1276041600:250',    '1276128000:250',    '1276214400:250',    '1276300800:250',    '1276387200:250',    '1276473600:250',    '1276560000:250',    '1276646400:250',    '1276732800:250',    '1276819200:250',    '1276905600:250',    '1276992000:250',    '1277078400:250',    '1277164800:250',    '1277251200:250',    '1277337600:250',    '1277424000:250',    '1277510400:250',    '1277596800:250',    '1277683200:250',    '1277769600:250',    '1277856000:250',    '1277942400:250',    '1278028800:250',    '1278115200:250',    '1278201600:250',    '1278288000:250',    '1278374400:250',    '1278460800:250',    '1278547200:250',    '1278633600:250',    '1278720000:250',    '1278806400:250',    '1278892800:250',    '1278979200:250',    '1279065600:250',    '1279152000:250',    '1279238400:250',    '1279324800:250',    '1279411200:250',    '1279497600:250',    '1279584000:250',    '1279670400:250',    '1279756800:250',    '1279843200:250',    '1279929600:250',    '1280016000:250',    '1280102400:250',    '1280188800:250',    '1280275200:250',    '1280361600:250',    '1280448000:250',    '1280534400:250',    '1280620800:250',    '1280707200:250',    '1280793600:250',    '1280880000:250',    '1280966400:250',    '1281052800:250',    '1281139200:250',    '1281225600:250',    '1281312000:250',    '1281398400:250',    '1281484800:250',    '1281571200:250',    '1281657600:250',    '1281744000:250',    '1281830400:250',    '1281916800:250',    '1282003200:250',    '1282089600:250',    '1282176000:250',    '1282262400:250',    '1282348800:250',    '1282435200:250',    '1282521600:250',    '1282608000:250',    '1282694400:250',    '1282780800:250',    '1282867200:250',    '1282953600:250',    '1283040000:250',    '1283126400:250',    '1283212800:250',    '1283299200:250',    '1283385600:250',    '1283472000:250',    '1283558400:248',    '1283644800:250',    '1283731200:250',    '1283817600:250',    '1283904000:250',    '1283990400:249',    '1284076800:244',    '1284163200:244',    '1284249600:237',    '1284336000:239',    '1284422400:238',    '1284508800:238',    '1284595200:238',    '1284681600:247',    '1284768000:249',    '1284854400:249',    '1284940800:240',    '1285027200:240',    '1285113600:237',    '1285200000:237',    '1285286400:232',    '1285372800:232',    '1285459200:229',    '1285545600:229',    '1285632000:229',    '1285718400:229',    '1285804800:229',    '1285891200:229',    '1285977600:227',    '1286064000:234',    '1286150400:234',    '1286236800:239',    '1286323200:239',    '1286409600:236',    '1286496000:236',    '1286582400:236',    '1286668800:240',    '1286755200:237',    '1286841600:237',    '1286928000:237',    '1287014400:243',    '1287100800:243',    '1287187200:243',    '1287273600:239',    '1287360000:239',    '1287446400:237',    '1287532800:237',    '1287619200:236',    '1287705600:236',    '1287792000:236',    '1287878400:232',    '1287964800:240',    '1288051200:240',    '1288137600:238',    '1288224000:238',    '1288310400:237',    '1288396800:248',    '1288483200:248',    '1288569600:250',    '1288656000:250',    '1288742400:250',    '1288828800:250',    '1288915200:250',    '1289088000:250',    '1289174400:250',    '1289260800:250',    '1289347200:250',    '1289433600:250',    '1289520000:250',    '1289606400:250',    '1289692800:250',    '1289779200:250',    '1289865600:250',    '1289952000:250',    '1290038400:250',    '1290124800:250',    '1290211200:250',    '1290297600:250',    '1290384000:250',    '1290470400:250',    '1290556800:250',    '1290643200:250',    '1290729600:250',    '1290816000:250',    '1290902400:250',    '1290988800:250',    '1291075200:250',    '1291161600:250',    '1291248000:250',    '1291334400:250',    '1291420800:250',    '1291507200:250',    '1291593600:250',    '1291680000:250',    '1291766400:250',    '1291852800:250',    '1291939200:250',    '1292025600:250',    '1292112000:250',    '1292198400:250',    '1292284800:250',    '1292371200:250',    '1292457600:250',    '1292544000:250',    '1292630400:250',    '1292716800:250',    '1292803200:250',    '1292889600:250',    '1292976000:250',    '1293062400:250',    '1293148800:250',    '1293235200:250',    '1293321600:250',    '1293408000:250',    '1293494400:250',    '1293580800:250',    '1293667200:250',    '1293753600:250',    '1294358400:250',    '1294963200:250',    '1295568000:250',    '1296172800:250',    '1296432000:250',    '1296777600:248',    '1296950400:244',    '1297036800:224',    '1297123200:214',    '1297209600:214',    '1297382400:226',    '1297555200:228',    '1297641600:238',    '1297728000:250',    '1297814400:250',    '1297987200:258',    '1298160000:266',    '1298505600:268',    '1298678400:279',    '1298764800:278',    '1298851200:277',    '1299024000:276',    '1299110400:269',    '1299196800:269',    '1299283200:259',    '1299369600:255',    '1299628800:241',    '1299801600:242',    '1299974400:252',    '1300060800:260',    '1300147200:259',    '1300233600:259',    '1300320000:250',    '1300492800:247',    '1300665600:251',    '1300752000:261',    '1301011200:269',    '1301184000:264',    '1301270400:260',    '1301529600:258',    '1301702400:258',    '1301788800:257',    '1302048000:253',    '1302220800:249',    '1302307200:246',    '1302652800:227',    '1302739200:216',    '1302912000:209',    '1303084800:201',    '1303344000:201',    '1303430400:202',    '1303516800:202',    '1303776000:209',    '1304035200:214',    '1304121600:223',    '1304294400:232',    '1304380800:242',    '1304467200:242',    '1304640000:250',    '1304726400:256',    '1304899200:260',    '1305072000:264',    '1305158400:264',    '1305244800:271',    '1305417600:268',    '1305504000:277',    '1305849600:288',    '1305936000:301',    '1306022400:307',    '1306281600:306',    '1306368000:300',    '1306627200:295',    '1306713600:293',    '1306800000:293',    '1306886400:283',    '1306972800:273',    '1307059200:275',    '1307232000:274',    '1307404800:279',    '1307491200:285',    '1307664000:296',    '1307750400:296',    '1307836800:304',    '1308009600:293',    '1308096000:285',    '1308268800:275',    '1308355200:273',    '1308528000:266',    '1308700800:258',    '1308873600:252',    '1308960000:249',    '1309046400:245',    '1309132800:241',    '1309478400:244',    '1309564800:244',    '1309651200:245',    '1309737600:245',    '1309910400:248',    '1310083200:259',    '1310169600:259',    '1310256000:272',    '1310515200:288',    '1310688000:282',    '1310860800:277',    '1311120000:255',    '1311292800:249',    '1311379200:240',    '1311465600:238',    '1311552000:246',    '1311638400:249',    '1311897600:254',    '1311984000:256',    '1312070400:256',    '1312156800:261',    '1312329600:274',    '1312416000:269',    '1312675200:271',    '1312761600:261',    '1312934400:245',    '1313020800:245',    '1313193600:237',    '1313625600:242',    '1313712000:255',    '1313884800:262',    '1314144000:258',    '1314316800:262',    '1314489600:272',    '1314576000:260',    '1314748800:240',    '1314921600:230',    '1315008000:219',    '1315094400:208',    '1315180800:208',    '1315353600:199',    '1315526400:191',    '1315612800:193',    '1315785600:197',    '1315958400:206',    '1316044800:212',    '1316131200:212',    '1316304000:208',    '1316563200:204',    '1316736000:197',    '1316908800:189',    '1316995200:182',    '1317081600:180',    '1317340800:178',    '1317427200:176',    '1317513600:176',    '1317600000:175',    '1317945600:171',    '1318118400:164',    '1318204800:157',    '1318291200:151',    '1318550400:144',    '1318723200:138',    '1318809600:135',    '1319328000:136',    '1319414400:141',    '1319587200:149',    '1319760000:157',    '1319932800:165',    '1320105600:174',    '1320192000:174',    '1320278400:182',    '1320451200:191',    '1320624000:201',    '1320796800:211',    '1320969600:222',    '1321056000:234',    '1321401600:259',    '1321660800:272',    '1321833600:286',    '1322092800:310',    '1322179200:310',    '1322265600:318',    '1322438400:310',    '1322524800:310',    '1322611200:307',    '1322784000:305',    '1322956800:301',    '1323043200:314',    '1323129600:314',    '1323216000:329',    '1323302400:329',    '1323388800:342',    '1323475200:342',    '1323561600:339',    '1323648000:339',    '1323734400:341',    '1323820800:341',    '1323907200:345',    '1323993600:345',    '1324080000:334',    '1324166400:334',    '1324252800:323',    '1324339200:323',    '1324425600:306',    '1324512000:295',    '1324598400:295',    '1324684800:284',    '1324771200:274',    '1324857600:274',    '1324944000:268',    '1325030400:275',    '1325116800:275',    '1325203200:272',    '1325289600:272',    '1325376000:273',    '1325462400:277',    '1325548800:277',    '1325635200:281',    '1325721600:281',    '1325808000:285',    '1325894400:285',    '1325980800:290',    '1326067200:290',    '1326153600:303',    '1326240000:303',    '1326326400:309',    '1326412800:309',    '1326499200:314',    '1326585600:310',    '1326672000:320',    '1326758400:320',    '1326844800:317',    '1326931200:317',    '1327017600:303',    '1327104000:303',    '1327190400:300',    '1327276800:300',    '1327363200:302',    '1327449600:302',    '1327536000:310',    '1327622400:310',    '1327708800:306',    '1327795200:306',    '1327881600:298',    '1327968000:298',    '1328054400:291',    '1328140800:287',    '1328227200:287',    '1328313600:278',    '1328400000:274',    '1328486400:274',    '1328572800:271',    '1328659200:271',    '1328745600:276',    '1328832000:283',    '1328918400:283',    '1329004800:292',    '1329091200:292',    '1329177600:301',    '1329264000:301',    '1329350400:313',    '1329436800:313',    '1329523200:321',    '1329609600:301',    '1329696000:301',    '1329782400:299',    '1329868800:299',    '1329955200:296',    '1330041600:296',    '1330128000:296',    '1330214400:296',    '1330300800:300',    '1330387200:300',    '1330473600:303',    '1330560000:304',    '1330646400:304',    '1330732800:311',    '1330819200:316',    '1330905600:321',    '1330992000:321',    '1331078400:321',    '1331164800:321',    '1331251200:321',    '1331337600:325',    '1331424000:325',    '1331510400:325',    '1331596800:325',    '1331683200:319',    '1331769600:312',    '1331856000:312',    '1331942400:312',    '1332028800:319',    '1332115200:330',    '1332201600:328',    '1332288000:328',    '1332374400:319',    '1332460800:315',    '1332547200:311',    '1332633600:306',    '1332720000:302',    '1332806400:298',    '1332892800:287',    '1332979200:287',    '1333065600:277',    '1333152000:277',    '1333238400:270',    '1333324800:270',    '1333411200:267',    '1333497600:267',    '1333584000:266',    '1333670400:266',    '1333756800:262',    '1333843200:262',    '1333929600:258',    '1334016000:258',    '1334102400:248',    '1334188800:248',    '1334275200:236',    '1334361600:236',    '1334448000:226',    '1334534400:226',    '1334620800:226',    '1334707200:226',    '1334793600:226',    '1334880000:228',    '1334966400:228',    '1335052800:231',    '1335139200:231',    '1335225600:231',    '1335312000:231',    '1335398400:231',    '1335484800:231',    '1335571200:229',    '1335657600:229',    '1335744000:236',    '1335830400:236',    '1335916800:245',    '1336003200:245',    '1336089600:245',    '1336176000:251',    '1336262400:251',    '1336348800:251',    '1336435200:251',    '1336521600:251',    '1336608000:252',    '1336694400:252',    '1336780800:252',    '1336867200:258',    '1336953600:258',    '1337040000:260',    '1337126400:260',    '1337212800:260',    '1337299200:263',    '1337385600:263',    '1337472000:269',    '1337558400:269',    '1337644800:280',    '1337731200:280',    '1337817600:291',    '1337904000:291',    '1337990400:294',    '1338076800:294',    '1338163200:295',    '1338249600:295',    '1338336000:287',    '1338422400:287',    '1338508800:278',    '1338595200:283',    '1338681600:274',    '1338768000:265',    '1338854400:265',    '1338940800:263',    '1339027200:263',    '1339113600:268',    '1339200000:259',    '1339286400:259',    '1339372800:253',    '1339459200:255',    '1339545600:255',    '1339632000:258',    '1339718400:258',    '1339804800:259',    '1339891200:259',    '1339977600:262',    '1340064000:262',    '1340150400:271',    '1340236800:271',    '1340323200:283',    '1340409600:283',    '1340496000:296',    '1340582400:296',    '1340668800:309',    '1340755200:309',    '1340841600:316',    '1340928000:316',    '1341014400:326',    '1341100800:326',    '1341187200:327',    '1341273600:327',    '1341360000:318',    '1341446400:318',    '1341532800:314',    '1341619200:314',    '1341705600:306',    '1341792000:306',    '1341878400:301',    '1341964800:304',    '1342051200:304',    '1342137600:299',    '1342224000:294',    '1342310400:294',    '1342396800:289',    '1342483200:289',    '1342569600:282',    '1342656000:282',    '1342742400:274',    '1342828800:272',    '1342915200:272',    '1343001600:275',    '1343088000:279',    '1343174400:279',    '1343260800:278',    '1343347200:278',    '1343433600:285',    '1343520000:287',    '1343606400:287',    '1343692800:286',    '1343779200:286',    '1343865600:278',    '1343952000:278',    '1344038400:266',    '1344124800:266',    '1344211200:253',    '1344297600:242',    '1344384000:232',    '1344470400:232',    '1344556800:224',    '1344643200:225',    '1344729600:233',    '1344816000:233',    '1344902400:241',    '1344988800:248',    '1345075200:248',    '1345161600:251',    '1345248000:254',    '1345334400:254',    '1345420800:255',    '1345507200:255',    '1345593600:262',    '1345680000:262',    '1345766400:266',    '1345852800:266',    '1345939200:267',    '1346025600:274',    '1346112000:281',    '1346198400:281',    '1346284800:286',    '1346371200:286',    '1346457600:289',    '1346544000:295',    '1346630400:295',    '1346716800:304',    '1346803200:310',    '1346889600:310',    '1346976000:308',    '1347062400:295',    '1347148800:295',    '1347235200:284',    '1347321600:280',    '1347408000:280',    '1347494400:276',    '1347580800:276',    '1347667200:281',    '1347753600:281',    '1347840000:291',    '1347926400:294',    '1348012800:294',    '1348099200:290',    '1348185600:282',    '1348272000:277',    '1348358400:271',    '1348444800:271',    '1348531200:273',    '1348617600:274',    '1348704000:270',    '1348790400:270',    '1348876800:275',    '1348963200:275',    '1349049600:276',    '1349136000:284',    '1349222400:288',    '1349308800:295',    '1349395200:295',    '1349481600:303',    '1349568000:297',    '1349654400:297',    '1349740800:287',    '1349827200:276',    '1349913600:269',    '1350000000:275',    '1350086400:286',    '1350172800:293',    '1350259200:297',    '1350345600:297',    '1350432000:309',    '1350518400:325',    '1350604800:342',    '1350691200:360',    '1350777600:363',    '1350864000:353',    '1350950400:352',    '1351036800:343',    '1351123200:331',    '1351209600:325',    '1351296000:327',    '1351382400:326',    '1351468800:335',    '1351555200:321',    '1351641600:304',    '1351728000:291',    '1351814400:280',    '1351900800:266',    '1351987200:253',    '1352073600:241',    '1352160000:237',    '1352246400:232',    '1352332800:228',    '1352419200:223',    '1352505600:219',    '1352592000:214',    '1352678400:210',    '1352764800:205',    '1352851200:205',    '1352937600:203',    '1353024000:202',    '1353110400:202',    '1353196800:206',    '1353283200:206',    '1353369600:200',    '1353456000:200',    '1353542400:197',    '1353628800:197',    '1353715200:200',    '1353801600:200',    '1353888000:201',    '1353974400:204',    '1354060800:204',    '1354147200:209',    '1354233600:209',    '1354320000:220',    '1354406400:231',    '1354492800:243',    '1354579200:255',    '1354665600:265',    '1354752000:279',    '1354838400:292',    '1354924800:292',    '1355011200:303',    '1355097600:303',    '1355184000:306',    '1355270400:306',    '1355356800:298',    '1355443200:298',    '1355529600:293',    '1355616000:293',    '1355702400:285',    '1355788800:285',    '1355875200:276',    '1355961600:276',    '1356048000:273',    '1356134400:273',    '1356220800:275',    '1356307200:277',    '1356393600:283',    '1356480000:283',    '1356566400:288',    '1356652800:288',    '1356739200:295',    '1356825600:295',    '1356912000:300',    '1356998400:302',    '1357084800:305',    '1357171200:308',    '1357257600:308',    '1357344000:303',    '1357430400:303',    '1357516800:298',    '1357603200:298',    '1357689600:304',    '1357776000:304',    '1357862400:297',    '1357948800:290',    '1358035200:283',    '1358121600:283',    '1358208000:281',    '1358294400:281',    '1358380800:284',    '1358467200:293',    '1358553600:293',    '1358640000:298',    '1358726400:298',    '1358812800:307',    '1358899200:307',    '1358985600:318',    '1359072000:328',    '1359158400:328',    '1359244800:339',    '1359331200:339',    '1359417600:355',    '1359504000:371',    '1359590400:384',    '1359676800:394',    '1359763200:399',    '1359849600:397',    '1359936000:390',    '1360022400:390',    '1360108800:378',    '1360195200:361',    '1360281600:342',    '1360368000:325',    '1360454400:311',    '1360540800:297',    '1360627200:289',    '1360713600:292',    '1360800000:290',    '1360886400:290',    '1360972800:289',    '1361059200:289',    '1361145600:289',    '1361232000:285',    '1361318400:280',    '1361404800:280',    '1361491200:277',    '1361577600:272',    '1361664000:272',    '1361750400:261',    '1361836800:261',    '1361923200:253',    '1362009600:251',    '1362096000:251',    '1362182400:244',    '1362268800:244',    '1362355200:233',    '1362441600:226',    '1362528000:221',    '1362614400:221',    '1362700800:228',    '1362787200:228',    '1362873600:235',    '1362960000:235',    '1363046400:244',    '1363132800:244',    '1363219200:246',    '1363305600:253',    '1363392000:253',    '1363478400:256',    '1363564800:256',    '1363651200:249',    '1363737600:249',    '1363824000:253',    '1363910400:253',    '1363996800:249',    '1364083200:249',    '1364169600:241',    '1364256000:241',    '1364342400:234',    '1364428800:234',    '1364515200:237',    '1364601600:238',    '1364688000:243',    '1364774400:243',    '1364860800:248',    '1364947200:250',    '1365033600:251',    '1365120000:253',    '1365206400:255',    '1365292800:257',    '1365379200:258',    '1365465600:260',    '1365552000:249',    '1365638400:249',    '1365724800:251',    '1365811200:253',    '1365897600:253',    '1365984000:256',    '1366070400:256',    '1366156800:265',    '1366243200:265',    '1366329600:278',    '1366416000:285',    '1366502400:285',    '1366588800:299',    '1366675200:299',    '1366761600:313',    '1366848000:313',    '1366934400:313',    '1367020800:317',    '1367107200:317',    '1367193600:317',    '1367280000:317',    '1367366400:318',    '1367452800:318',    '1367539200:322',    '1367625600:322',    '1367712000:333',    '1367798400:333',    '1367884800:327',    '1367971200:317',    '1368057600:313',    '1368144000:313',    '1368230400:313',    '1368316800:309',    '1368403200:309',    '1368489600:309',    '1368576000:309',    '1368662400:302',    '1368748800:302',    '1368835200:302',    '1368921600:292',    '1369008000:292',    '1369094400:292',    '1369180800:292',    '1369267200:292',    '1369353600:284',    '1369440000:284',    '1369526400:272',    '1369612800:272',    '1369699200:259',    '1369785600:259',    '1369872000:251',    '1369958400:251',    '1370044800:242',    '1370131200:238',    '1370217600:227',    '1370304000:227',    '1370390400:219',    '1370476800:219',    '1370563200:217',    '1370649600:225',    '1370736000:225',    '1370822400:232',    '1370908800:237',    '1370995200:245',    '1371081600:245',    '1371168000:252',    '1371254400:263',    '1371340800:263',    '1371427200:263',    '1371513600:263',    '1371600000:263',    '1371686400:263',    '1371772800:266',    '1371859200:268',    '1371945600:268',    '1372032000:270',    '1372118400:269',    '1372204800:269',    '1372291200:262',    '1372377600:253',    '1372464000:253',    '1372550400:253',    '1372636800:247',    '1372723200:247',    '1372809600:245',    '1372896000:245',    '1372982400:245',    '1373068800:245',    '1373155200:243',    '1373241600:243',    '1373328000:239',    '1373414400:239',    '1373500800:243',    '1373587200:243',    '1373673600:245',    '1373760000:245',    '1373846400:249',    '1373932800:249',    '1374019200:251',    '1374105600:253',    '1374192000:255',    '1374278400:256',    '1374364800:258',    '1374451200:260',    '1374537600:260',    '1374624000:260',    '1374710400:259',    '1374796800:259',    '1374883200:260',    '1374969600:260',    '1375056000:261',    '1375142400:261',    '1375228800:260',    '1375315200:260',    '1375401600:253',    '1375488000:253',    '1375574400:255',    '1375660800:246',    '1375747200:246',    '1375833600:249',    '1375920000:249',    '1376006400:251',    '1376092800:251',    '1376179200:254',    '1376265600:254',    '1376352000:262',    '1376438400:262',    '1376524800:262',    '1376611200:262',    '1376697600:267',    '1376784000:267',    '1376870400:272',    '1376956800:272',    '1377043200:276',    '1377129600:276',    '1377216000:276',    '1377302400:276',    '1377388800:276',    '1377475200:276',    '1377561600:279',    '1377648000:279',    '1377734400:286',    '1377820800:286',    '1377907200:285',    '1377993600:285',    '1378080000:281',    '1378166400:281',    '1378252800:281',    '1378339200:285',    '1378425600:285',    '1378512000:281',    '1378598400:281',    '1378684800:284',    '1378771200:284',    '1378857600:284',    '1378944000:291',    '1379030400:291',    '1379116800:291',    '1379203200:302',    '1379289600:302',    '1379376000:302',    '1379462400:296',    '1379548800:296',    '1379635200:296',    '1379721600:291',    '1379808000:291',    '1379894400:291',    '1379980800:285',    '1380067200:285',    '1380153600:285',    '1380240000:272',    '1380326400:272',    '1380412800:272',    '1380499200:258',    '1380585600:258',    '1380672000:258',    '1380758400:247',    '1380844800:247',    '1380931200:247',    '1381017600:247',    '1381104000:247',    '1381190400:250',    '1381276800:252',    '1381363200:255',    '1381449600:258',    '1381536000:260',    '1381622400:263',    '1381708800:265',    '1381795200:268',    '1381881600:274',    '1381968000:274',    '1382054400:274',    '1382140800:281',    '1382227200:281',    '1382313600:288',    '1382400000:288',    '1382486400:288',    '1382572800:293',    '1382659200:293',    '1382745600:293',    '1382832000:297',    '1382918400:297',    '1383004800:297',    '1383091200:297',    '1383177600:297',    '1383264000:298',    '1383350400:298',    '1383436800:298',    '1383523200:293',    '1383609600:293',    '1383696000:293',    '1383782400:291',    '1383868800:291',    '1383955200:291',    '1384041600:279',    '1384128000:279',    '1384214400:279',    '1384300800:279',    '1384387200:279',    '1384473600:279',    '1384560000:280',    '1384646400:280',    '1384732800:275',    '1384819200:275',    '1384905600:275',    '1384992000:272',    '1385078400:272',    '1385164800:272',    '1385251200:276',    '1385337600:276',    '1385424000:278',    '1385510400:280',    '1385596800:282',    '1385683200:284',    '1385769600:286',    '1385856000:288',    '1385942400:290',    '1386028800:303',    '1386115200:306',    '1386201600:306',    '1386288000:308',    '1386374400:308',    '1386460800:315',    '1386547200:320',    '1386633600:320',    '1386720000:333',    '1386806400:333',    '1386892800:348',    '1386979200:348',    '1387065600:360',    '1387152000:360',    '1387238400:366',    '1387324800:366',    '1387411200:373',    '1387497600:373',    '1387584000:372',    '1387670400:372',    '1387756800:369',    '1387843200:375',    '1387929600:375',    '1388016000:374',    '1388102400:374',    '1388188800:366',    '1388275200:362',    '1388361600:362',    '1388448000:362',    '1388534400:362',    '1388620800:368',    '1388707200:368',    '1388793600:380',    '1388880000:380',    '1388966400:382',    '1389052800:382',    '1389139200:380',    '1389225600:380',    '1389312000:378',    '1389398400:378',    '1389484800:376',    '1389571200:376',    '1389657600:375',    '1389744000:375',    '1389830400:380',    '1389916800:380',    '1390003200:391',    '1390089600:397',    '1390176000:397',    '1390262400:404',    '1390348800:404',    '1390435200:398',    '1390521600:398',    '1390608000:402',    '1390694400:408',    '1390780800:408',    '1390867200:414',    '1390953600:414',    '1391040000:434',    '1391126400:456',    '1391212800:479',    '1391299200:503',    '1391385600:529:6.8',    '1391472000:556:7.4',    '1391558400:584:8.6',    '1391644800:614:8.2',    '1391731200:645:8.5',    '1391817600:645:9.4',    '1391904000:612:8.9',    '1391990400:581:8.6',    '1392076800:551:9.1',    '1392163200:524:8.9',    '1392249600:503:9.5',    '1392336000:489:9.6',    '1392422400:473:8.8',    '1392508800:463:8.0',    '1392595200:449:7.7',    '1392681600:449:7.4',    '1392768000:448:8.2',    '1392854400:451:8.0',    '1392940800:462:7.9',    '1393027200:457:12.7',    '1393113600:443:14.5',    '1393200000:453:14.8',    '1393286400:435:14.7',    '1393372800:413:13.2',    '1393459200:395:12.4',    '1393545600:382:11.5',    '1393632000:366',    '1393718400:366',    '1393804800:350',    '1393891200:350',    '1393977600:336',    '1394064000:336',    '1394150400:331',    '1394236800:331',    '1394323200:319',    '1394409600:310',    '1394496000:310',    '1394582400:316',    '1394668800:316',    '1394755200:324',    '1394841600:335',    '1394928000:335',    '1395014400:338',    '1395100800:338',    '1395187200:345',    '1395273600:345',    '1395360000:352',    '1395446400:352',    '1395532800:356',    '1395619200:361',    '1395705600:361',    '1395792000:355',    '1395878400:355',    '1395964800:351',    '1396051200:351',    '1396137600:352',    '1396224000:361',    '1396310400:361',    '1396396800:356',    '1396483200:356',    '1396569600:352',    '1396656000:352',    '1396742400:356',    '1396828800:358',    '1396915200:358',    '1397001600:366',    '1397088000:361',    '1397174400:361',    '1397260800:368',    '1397347200:368',    '1397433600:377',    '1397520000:377',    '1397606400:377',    '1397692800:382',    '1397779200:389',    '1397865600:389',    '1397952000:386',    '1398038400:386',    '1398124800:389',    '1398211200:389',    '1398297600:399',    '1398384000:399',    '1398470400:406',    '1398556800:406',    '1398643200:405',    '1398729600:395',    '1398816000:395',    '1398902400:385',    '1398988800:386',    '1399075200:386',    '1399161600:389',    '1399248000:389',    '1399334400:402',    '1399420800:422',    '1399507200:436',    '1399593600:436',    '1399680000:444',    '1399766400:444',    '1399852800:446',    '1399939200:448',    '1400025600:448',    '1400112000:460',    '1400198400:476',    '1400284800:476',    '1400371200:479',    '1400457600:479',    '1400544000:463',    '1400630400:463',    '1400716800:443',    '1400803200:443',    '1400889600:424',    '1400976000:413',    '1401062400:413',    '1401148800:408',    '1401235200:408',    '1401321600:421',    '1401408000:421',    '1401494400:443',    '1401580800:466',    '1401667200:490:6.0',    '1401753600:515:7.3',    '1401840000:541:8.0',    '1401926400:569:8.1',    '1402012800:598:9.0',    '1402099200:628:9.3',    '1402185600:660:9.5',    '1402272000:693:8.7',    '1402358400:726:7.7',    '1402444800:750:7.9',    '1402531200:767:8.1',    '1402617600:787:7.7',    '1402704000:799:7.7',    '1402790400:786:7.1',    '1402876800:762:6.9',    '1402963200:734:7.1',    '1403049600:724:6.9',    '1403136000:709:6.6',    '1403222400:682:6.4',    '1403308800:657:6.0',    '1403395200:628',    '1403481600:600',    '1403568000:576',    '1403654400:564',    '1403740800:552',    '1403827200:545',    '1403913600:538',    '1404000000:524',    '1404086400:509',    '1404172800:489',    '1404259200:488',    '1404345600:487',    '1404432000:477',    '1404518400:476',    '1404604800:476',    '1404691200:484',    '1404777600:505',    '1404864000:529',    '1404950400:555',    '1405036800:577',    '1405123200:577',    '1405209600:559',    '1405296000:550',    '1405382400:550',    '1405468800:558:7.0',    '1405555200:568:6.8',    '1405641600:592:7.3',    '1405728000:612:7.3',    '1405814400:612:7.3',    '1405900800:635:7.3',    '1405987200:637:7.4',    '1406073600:657:7.4',    '1406160000:667:7.4',    '1406246400:667:7.4',    '1406332800:667:7.4',    '1406419200:656:8.2',    '1406505600:623',    '1406592000:598',    '1406678400:578',    '1406764800:550',    '1406851200:527',    '1406937600:505',    '1407024000:486',    '1407110400:473',    '1407196800:469',    '1407283200:471',    '1407369600:467',    '1407456000:465',    '1407542400:466',    '1407628800:473',    '1407715200:473',    '1407801600:478',    '1407888000:495',    '1407974400:507',    '1408060800:496',    '1408147200:496',    '1408233600:504',    '1408320000:508',    '1408406400:512',    '1408492800:516',    '1408579200:507',    '1408665600:507',    '1408752000:493',    '1408838400:491',    '1408924800:491',    '1409011200:492',    '1409097600:504',    '1409184000:511',    '1409270400:509',    '1409356800:516',    '1409443200:530',    '1409529600:537',    '1409616000:512',    '1409702400:486',    '1409788800:461',    '1409875200:437',    '1409961600:415',    '1410048000:394',    '1410134400:377',    '1410220800:392',    '1410307200:409',    '1410393600:420',    '1410480000:437:7.0',    '1410566400:459:8.7',    '1410652800:482:11.4',    '1410739200:507:13.7',    '1410825600:533:14.0',    '1410912000:560:14.9',    '1410998400:588:14.6',    '1411084800:618:14.2',    '1411171200:649:13.2',    '1411257600:667:12.0',    '1411344000:661:10.7',    '1411430400:650:9.7',    '1411516800:651:9.3',    '1411603200:668:10.9',    '1411689600:689:11.1',    '1411776000:708:10.8',    '1411862400:720:10.0',    '1411948800:734:10.1',    '1412035200:738:9.9',    '1412121600:719:9.4',    '1412208000:700:9.0',    '1412294400:678:8.8',    '1412380800:658:9.2',    '1412467200:640:9.6',    '1412553600:639:8.6',    '1412640000:629:9.2',    '1412726400:633:9.1',    '1412812800:632:8.4',    '1412899200:640:8.6',    '1412985600:648:8.2',    '1413072000:649:8.1',    '1413158400:648:8.2',    '1413244800:660:8.3',    '1413331200:675:8.4',    '1413417600:677:9.2',    '1413504000:655:8.6',    '1413590400:625:8.7',    '1413676800:607:8.7',    '1413763200:596:8.9',    '1413849600:585:8.6',    '1413936000:583:8.8',    '1414022400:594:8.6',    '1414108800:603:8.5',    '1414195200:615:8.8',    '1414281600:608:9.2',    '1414368000:594:10.1',    '1414454400:580:9.9',    '1414540800:563:10.6',    '1414627200:542:12.3',    '1414713600:527:13.8',    '1414800000:503:20.3',    '1414886400:478:23.8',    '1414972800:454:24.8',    '1415059200:434:25.2',    '1415145600:417:23.7',    '1415232000:396:21.7',    '1415318400:376:19.7',    '1415404800:357:12.8',    '1415491200:340:8.7',    '1415577600:324',    '1415664000:326',    '1415750400:336',    '1415836800:347',    '1415923200:363',    '1416009600:379',    '1416096000:390',    '1416182400:390',    '1416268800:386',    '1416355200:384',    '1416441600:384',    '1416528000:381',    '1416614400:380',    '1416700800:380',    '1416787200:375',    '1416873600:370',    '1416960000:373',    '1417046400:368',    '1417132800:368',    '1417219200:366',    '1417305600:373',    '1417392000:379',    '1417478400:377',    '1417564800:379',    '1417651200:379',    '1417737600:382',    '1417824000:385',    '1417910400:379',    '1417996800:383',    '1418083200:384',    '1418169600:385',    '1418256000:385',    '1418342400:389',    '1418428800:393',    '1418515200:393',    '1418601600:387',    '1418688000:387',    '1418774400:388',    '1418860800:392',    '1418947200:392',    '1419033600:400',    '1419120000:405',    '1419206400:394',    '1419292800:390',    '1419379200:390',    '1419465600:390',    '1419552000:380',    '1419638400:376',    '1419724800:376',    '1419811200:377',    '1419897600:383',    '1419984000:392',    '1420070400:398',    '1420156800:401',    '1420243200:403',    '1420329600:401',    '1420416000:417',    '1420502400:425',    '1420588800:431',    '1420675200:450',    '1420761600:464',    '1420848000:479',    '1420934400:489',    '1421020800:498',    '1421107200:500',    '1421193600:510',    '1421280000:514',    '1421366400:517',    '1421452800:541:11.2',    '1421539200:569:14.1',    '1421625600:598:17.0',    '1421712000:623:19.2',    '1421798400:636:20.2',    '1421884800:653:20.8',    '1421971200:650:19.5',    '1422057600:634:18.1',    '1422144000:605:16.0',    '1422230400:584:14.1',    '1422316800:554:12.3',    '1422403200:529:11.5',    '1422489600:505:12.1',    '1422576000:484:11.3',    '1422662400:480:11.6',    '1422748800:478:11.3',    '1422835200:486:11.2',    '1422921600:493:11.4',    '1423008000:502:11.5',    '1423094400:494:10.6',    '1423180800:487:11.7',    '1423267200:480:10.0',    '1423353600:473:10.1',    '1423440000:464:9.4',    '1423526400:456:9.8',    '1423612800:446:9.6',    '1423699200:451:9.3',    '1423785600:459:8.3',    '1423872000:454:9.4',    '1423958400:458:9.5',    '1424044800:459:10.3',    '1424131200:459:10.7',    '1424217600:455:10.8',    '1424304000:451:12.2',    '1424390400:445:17.1',    '1424476800:435:26.3',    '1424563200:430:27.7',    '1424649600:431:29.5',    '1424736000:419:29.3',    '1424822400:398:28.4',    '1424908800:379:26.9',    '1424995200:366:21.6',    '1425081600:349:12.1',    '1425168000:344:10.0',    '1425254400:342',    '1425340800:339',    '1425427200:343',    '1425513600:353',    '1425600000:363',    '1425686400:365',    '1425772800:361',    '1425859200:366',    '1425945600:366',    '1426032000:377',    '1426118400:377',    '1426204800:380',    '1426291200:381',    '1426377600:392',    '1426464000:395',    '1426550400:395',    '1426636800:406',    '1426723200:406',    '1426809600:419',    '1426896000:419',    '1426982400:421',    '1427068800:423',    '1427155200:410',    '1427241600:410',    '1427328000:397',    '1427414400:389',    '1427500800:382',    '1427587200:387',    '1427673600:387',    '1427760000:400',    '1427846400:400',    '1427932800:400',    '1428019200:408',    '1428105600:398',    '1428192000:407',    '1428278400:418',    '1428364800:428',    '1428451200:428',    '1428537600:422',    '1428624000:423',    '1428710400:427',    '1428796800:436',    '1428883200:436',    '1428969600:449',    '1429056000:442',    '1429142400:444',    '1429228800:442',    '1429315200:438',    '1429401600:447',    '1429488000:448',    '1429574400:448',    '1429660800:454',    '1429747200:453',    '1429833600:453',    '1429920000:445',    '1430006400:451',    '1430092800:465',    '1430179200:460',    '1430265600:462',    '1430352000:470',    '1430438400:470',    '1430524800:482',    '1430611200:487',    '1430697600:471',    '1430784000:477',    '1430870400:477',    '1430956800:477:6.6',    '1431043200:475:8.0',    '1431129600:481:7.3',    '1431216000:483:7.6',    '1431302400:461:7.9',    '1431388800:468:7.7',    '1431475200:479:7.4',    '1431561600:479:7.4',    '1431648000:464:7.3',    '1431734400:445:7.3',    '1431820800:458:7.4',    '1431907200:470:8.2',    '1431993600:453:7.9',    '1432080000:445:8.9',    '1432166400:461:9.3',    '1432252800:479:9.4',    '1432339200:475:8.5',    '1432425600:464:8.5',    '1432512000:451:7.0',    '1432598400:453:7.6',    '1432684800:444:7.6',    '1432771200:440:7.7',    '1432857600:440:6.9',    '1432944000:432:8.4',    '1433030400:419:8.4',    '1433116800:398:10.4',    '1433203200:414:12.4',    '1433289600:431:12.9',    '1433376000:450:12.9',    '1433462400:434:13.9',    '1433548800:429:13.0',    '1433635200:412:12.7',    '1433721600:400:11.6',    '1433808000:401:9.8',    '1433894400:411:9.1',    '1433980800:426:9.1',    '1434067200:422:8.9',    '1434153600:422:8.2',    '1434240000:409:9.2',    '1434326400:414:9.1',    '1434412800:413:8.6',    '1434499200:416:9.0',    '1434585600:410:8.4',    '1434672000:402:8.2',    '1434758400:389:9.9',    '1434844800:393:9.3',    '1434931200:393:8.6',    '1435017600:404:9.9',    '1435104000:417:9.9',    '1435190400:431:9.8',    '1435276800:421:10.3',    '1435363200:421:8.6',    '1435449600:422:7.8',    '1435536000:420:8.1',    '1435622400:428:7.1',    '1435708800:429:6.6',    '1435795200:430:7.3',    '1435881600:430:7.5',    '1435968000:436:7.7',    '1436054400:426:8.1',    '1436140800:413:8.7',    '1436227200:422:8.1',    '1436313600:429:8.3',    '1436400000:433:8.1',    '1436486400:428:8.8',    '1436572800:431:7.9',    '1436659200:433:7.7',    '1436745600:429:7.3',    '1436832000:414:7.3',    '1436918400:420',    '1437004800:415',    '1437091200:419',    '1437177600:422',    '1437264000:417',    '1437350400:413',    '1437436800:420',    '1437523200:432',    '1437609600:440',    '1437696000:437',    '1437782400:439',    '1437868800:441',    '1437955200:442',    '1438041600:450',    '1438128000:464',    '1438214400:458',    '1438300800:460',    '1438387200:481:8.7',    '1438473600:505:8.9',    '1438560000:526:7.6',    '1438646400:533:7.7',    '1438732800:526:11.2',    '1438819200:543:14.5',    '1438905600:549:17.1',    '1438992000:569:17.4',    '1439078400:559:17.7',    '1439164800:567:18.0',    '1439251200:567:17.4',    '1439337600:561:15.6',    '1439424000:553:14.4',    '1439510400:549:14.2',    '1439596800:532:14.6',    '1439683200:512:11.6',    '1439856000:500:12.3',    '1439942400:506:12.5',    '1440115200:516:10.7',    '1440201600:510:9.8',    '1440288000:500:10.6',    '1440374400:484:7.0',    '1440460800:468:8.4',    '1440547200:464:7.6',    '1440633600:468:8.7',    '1440720000:466:8.7',    '1440806400:473:8.2',    '1440892800:479:7.6',    '1440979200:479:9.7',    '1441065600:482:9.0',    '1441152000:482:9.4',    '1441238400:486:9.2',    '1441324800:503:8.9',    '1441411200:517:9.3',    '1441497600:514:10.0',    '1441670400:490:8.4',    '1441756800:489:9.4',    '1441843200:489:8.8',    '1441843200:503:8.0',    '1441929600:498:8.8',    '1442016000:490:8.3',    '1442102400:495:7.8',    '1442188800:506:5.0',    '1442275200:494:5.1',    '1442361600:499:6.0',    '1442448000:512:7.6',    '1442534400:516:7.3',    '1442620800:520:8.2',    '1442707200:515:8.4',    '1442793600:502:10.4',    '1442880000:499:8.8',    '1442966400:489:9.4',    '1443052800:485:10.1',    '1443139200:481:14.3',    '1443225600:482:23.7',    '1443312000:483:31.9',    '1443398400:480:37.4',    '1443484800:465:36.5',    '1443571200:441:35.5',    '1443657600:418:33.4',    '1443744000:402:28.7',    '1443830400:383:18.8',    '1443916800:383:8.9',    '1444176000:360',    '1444348800:364:3.8',    '1444608000:370',    '1444694400:358',    '1444780800:352',    '1444867200:352',    '1444953600:358',    '1445040000:358',    '1445126400:354',    '1445299200:351',    '1445558400:362',    '1445644800:372',    '1445731200:379',    '1445817600:379',    '1445904000:389',    '1445990400:387' }