Module:Exchange/Steel battleaxe/Data

return { '1211241600:325',   '1211328000:325',    '1211414400:325',    '1211500800:325',    '1211587200:325',    '1211673600:325',    '1211760000:325',    '1211846400:325',    '1211932800:325',    '1212019200:325',    '1212105600:325',    '1212192000:325',    '1212278400:325',    '1212364800:325',    '1212451200:325',    '1212537600:325',    '1212624000:325',    '1212710400:325',    '1212796800:325',    '1212883200:325',    '1212969600:325',    '1213056000:325',    '1213142400:325',    '1213228800:325',    '1213315200:325',    '1213401600:325',    '1213488000:325',    '1213574400:325',    '1213660800:325',    '1213747200:325',    '1213833600:325',    '1213920000:325',    '1214006400:325',    '1214092800:325',    '1214179200:325',    '1214265600:325',    '1214352000:325',    '1214438400:325',    '1214524800:325',    '1214611200:325',    '1214697600:325',    '1214784000:325',    '1214870400:325',    '1214956800:325',    '1215043200:325',    '1215129600:325',    '1215216000:325',    '1215302400:325',    '1215388800:325',    '1215475200:326',    '1215561600:325',    '1215648000:325',    '1215734400:325',    '1215820800:325',    '1215907200:325',    '1215993600:325',    '1216080000:325',    '1216166400:325',    '1216252800:325',    '1216339200:325',    '1216425600:325',    '1216512000:325',    '1216598400:325',    '1216684800:325',    '1216771200:325',    '1216857600:325',    '1216944000:325',    '1217030400:325',    '1217116800:325',    '1217203200:325',    '1217289600:325',    '1217376000:325',    '1217462400:325',    '1217548800:325',    '1217635200:325',    '1217721600:325',    '1217808000:325',    '1217894400:325',    '1217980800:325',    '1218067200:325',    '1218153600:327',    '1218240000:325',    '1218326400:325',    '1218412800:325',    '1218499200:325',    '1218585600:325',    '1218672000:325',    '1218758400:325',    '1218844800:325',    '1218931200:325',    '1219017600:328',    '1219104000:326',    '1219190400:325',    '1219276800:325',    '1219363200:325',    '1219449600:325',    '1219536000:325',    '1219622400:325',    '1219708800:325',    '1219795200:325',    '1219881600:325',    '1219968000:325',    '1220054400:325',    '1220140800:325',    '1220227200:325',    '1220313600:325',    '1220400000:325',    '1220486400:325',    '1220572800:325',    '1220659200:325',    '1220745600:325',    '1220832000:325',    '1220918400:325',    '1221004800:325',    '1221091200:325',    '1221177600:325',    '1221264000:325',    '1221350400:325',    '1221436800:325',    '1221523200:325',    '1221609600:325',    '1221696000:325',    '1221782400:325',    '1221868800:325',    '1221955200:325',    '1222041600:325',    '1222128000:325',    '1222214400:325',    '1222300800:325',    '1222387200:325',    '1222473600:325',    '1222560000:325',    '1222646400:325',    '1222732800:325',    '1222819200:325',    '1222905600:325',    '1222992000:325',    '1223078400:325',    '1223164800:325',    '1223251200:325',    '1223337600:325',    '1223424000:325',    '1223510400:325',    '1223596800:325',    '1223683200:325',    '1223769600:325',    '1223856000:325',    '1223942400:325',    '1224028800:325',    '1224115200:325',    '1224201600:325',    '1224288000:325',    '1224374400:326',    '1224460800:326',    '1224547200:325',    '1224633600:325',    '1224720000:325',    '1224806400:325',    '1224892800:325',    '1224979200:325',    '1225065600:325',    '1225152000:325',    '1225238400:325',    '1225324800:325',    '1225411200:325',    '1225497600:325',    '1225584000:325',    '1225670400:325',    '1225756800:325',    '1225843200:325',    '1225929600:325',    '1226016000:329',    '1226102400:326',    '1226188800:325',    '1226275200:325',    '1226361600:325',    '1226448000:328',    '1226534400:328',    '1226620800:325',    '1226707200:325',    '1226793600:325',    '1226880000:325',    '1226966400:325',    '1227052800:325',    '1227139200:325',    '1227225600:325',    '1227312000:325',    '1227398400:325',    '1227484800:325',    '1227571200:325',    '1227657600:325',    '1227744000:325',    '1227830400:325',    '1227916800:325',    '1228003200:325',    '1228089600:325',    '1228176000:325',    '1228262400:325',    '1228348800:325',    '1228435200:325',    '1228521600:325',    '1228608000:325',    '1228694400:325',    '1228780800:325',    '1228867200:325',    '1228953600:325',    '1229040000:325',    '1229126400:325',    '1229212800:325',    '1229299200:325',    '1229385600:325',    '1229472000:325',    '1229558400:325',    '1229644800:325',    '1229731200:325',    '1229817600:325',    '1229904000:325',    '1229990400:325',    '1230076800:325',    '1230163200:325',    '1230249600:325',    '1230336000:325',    '1230422400:325',    '1230508800:325',    '1230595200:325',    '1230681600:325',    '1230768000:325',    '1230854400:325',    '1230940800:325',    '1231027200:325',    '1231113600:325',    '1231200000:325',    '1231286400:325',    '1231372800:325',    '1231459200:325',    '1231545600:325',    '1231632000:325',    '1231718400:325',    '1231804800:325',    '1231891200:325',    '1231977600:325',    '1232064000:325',    '1232150400:325',    '1232236800:325',    '1232323200:325',    '1232409600:325',    '1232496000:325',    '1232582400:325',    '1232668800:325',    '1232755200:325',    '1232841600:325',    '1232928000:325',    '1233014400:325',    '1233100800:325',    '1233187200:325',    '1233273600:325',    '1233360000:325',    '1233446400:325',    '1233532800:325',    '1233619200:325',    '1233705600:325',    '1233792000:325',    '1233878400:325',    '1233964800:325',    '1234051200:325',    '1234137600:325',    '1234224000:325',    '1234310400:325',    '1234396800:325',    '1234483200:325',    '1234569600:325',    '1234656000:325',    '1234742400:325',    '1234828800:333',    '1234915200:333',    '1235001600:325',    '1235088000:325',    '1235174400:325',    '1235260800:325',    '1235347200:325',    '1235433600:325',    '1235520000:325',    '1235606400:326',    '1235692800:325',    '1235779200:325',    '1235865600:325',    '1235952000:325',    '1236038400:325',    '1236124800:325',    '1236211200:325',    '1236297600:325',    '1236384000:325',    '1236470400:326',    '1236556800:325',    '1236643200:325',    '1236729600:325',    '1236816000:325',    '1236902400:325',    '1236988800:325',    '1237075200:325',    '1237161600:325',    '1237248000:325',    '1237334400:325',    '1237420800:325',    '1237507200:325',    '1237593600:325',    '1237680000:325',    '1237766400:325',    '1237852800:325',    '1237939200:325',    '1238025600:325',    '1238112000:325',    '1238198400:325',    '1238284800:326',    '1238371200:328',    '1238457600:325',    '1238544000:325',    '1238630400:325',    '1238716800:325',    '1238803200:325',    '1238889600:325',    '1238976000:325',    '1239062400:325',    '1239148800:325',    '1239235200:325',    '1239321600:326',    '1239408000:325',    '1239494400:325',    '1239580800:325',    '1239667200:325',    '1239753600:330',    '1239840000:330',    '1239926400:330',    '1240012800:330',    '1240099200:332',    '1240185600:332',    '1240272000:331',    '1240358400:331',    '1240444800:325',    '1240531200:325',    '1240617600:327',    '1240704000:325',    '1240790400:326',    '1240876800:325',    '1240963200:325',    '1241049600:325',    '1241136000:325',    '1241222400:325',    '1241308800:325',    '1241395200:325',    '1241481600:325',    '1241568000:329',    '1241654400:325',    '1241740800:325',    '1241827200:325',    '1241913600:325',    '1242000000:325',    '1242086400:325',    '1242172800:325',    '1242259200:325',    '1242345600:325',    '1242432000:325',    '1242518400:325',    '1242604800:325',    '1242691200:325',    '1242777600:325',    '1242864000:325',    '1242950400:325',    '1243036800:325',    '1243123200:328',    '1243209600:325',    '1243296000:329',    '1243382400:329',    '1243468800:325',    '1243555200:325',    '1243641600:325',    '1243728000:325',    '1243814400:325',    '1243900800:325',    '1243987200:325',    '1244073600:325',    '1244160000:325',    '1244246400:325',    '1244332800:325',    '1244419200:325',    '1244505600:325',    '1244592000:325',    '1244678400:325',    '1244764800:325',    '1244851200:325',    '1244937600:325',    '1245024000:325',    '1245110400:325',    '1245196800:330',    '1245283200:329',    '1245369600:329',    '1245456000:327',    '1245542400:327',    '1245628800:326',    '1245715200:325',    '1245801600:325',    '1245888000:325',    '1245974400:325',    '1246060800:325',    '1246147200:325',    '1246233600:325',    '1246320000:325',    '1246406400:325',    '1246579200:325',    '1246665600:325',    '1246752000:325',    '1246838400:325',    '1246924800:325',    '1247011200:325',    '1247097600:325',    '1247184000:325',    '1247270400:327',    '1247356800:327',    '1247443200:326',    '1247529600:330',    '1247616000:329',    '1247702400:329',    '1247788800:326',    '1247875200:325',    '1247961600:326',    '1248048000:326',    '1248134400:328',    '1248220800:325',    '1248307200:325',    '1248393600:325',    '1248480000:325',    '1248566400:325',    '1248652800:325',    '1248739200:325',    '1248825600:326',    '1248912000:326',    '1248998400:325',    '1249084800:325',    '1249171200:325',    '1249257600:325',    '1249344000:325',    '1249430400:325',    '1249516800:325',    '1249603200:325',    '1249689600:325',    '1249776000:325',    '1249862400:325',    '1249948800:325',    '1250035200:325',    '1250121600:325',    '1250208000:325',    '1250294400:325',    '1250380800:325',    '1250467200:325',    '1250553600:325',    '1250640000:325',    '1250726400:325',    '1250812800:325',    '1250899200:325',    '1250985600:325',    '1251072000:325',    '1251158400:325',    '1251244800:325',    '1251331200:325',    '1251417600:325',    '1251504000:325',    '1251590400:325',    '1251676800:325',    '1251763200:326',    '1251849600:306',    '1251936000:290',    '1252022400:290',    '1252108800:277',    '1252195200:263',    '1252281600:251',    '1252368000:251',    '1252454400:237',    '1252540800:229',    '1252627200:229',    '1252713600:224',    '1252800000:219',    '1252886400:216',    '1252972800:217',    '1253059200:216',    '1253145600:211',    '1253232000:211',    '1253318400:206',    '1253404800:200',    '1253491200:198',    '1253577600:203',    '1253664000:206',    '1253750400:203',    '1253836800:203',    '1253923200:203',    '1254009600:209',    '1254096000:202',    '1254182400:200',    '1254268800:201',    '1254355200:201',    '1254441600:195',    '1254528000:195',    '1254614400:198',    '1254700800:197',    '1254787200:197',    '1254873600:196',    '1254960000:195',    '1255046400:196',    '1255132800:196',    '1255219200:203',    '1255305600:203',    '1255392000:214',    '1255478400:214',    '1255564800:209',    '1255651200:202',    '1255737600:202',    '1255824000:199',    '1255910400:197',    '1255996800:195',    '1256083200:195',    '1256169600:195',    '1256256000:201',    '1256342400:203',    '1256428800:199',    '1256515200:201',    '1256601600:201',    '1256688000:207',    '1256774400:207',    '1256860800:198',    '1256947200:198',    '1257033600:198',    '1257120000:205',    '1257206400:209',    '1257292800:212',    '1257379200:215',    '1257465600:215',    '1257552000:216',    '1257638400:216',    '1257724800:218',    '1257811200:220',    '1257897600:217',    '1257984000:217',    '1258070400:214',    '1258156800:219',    '1258243200:214',    '1258329600:208',    '1258416000:197',    '1258502400:202',    '1258588800:202',    '1258675200:198',    '1258761600:198',    '1258848000:202',    '1258934400:202',    '1259020800:201',    '1259107200:204',    '1259193600:208',    '1259280000:211',    '1259366400:209',    '1259452800:200',    '1259539200:206',    '1259625600:206',    '1259712000:203',    '1259798400:208',    '1259884800:206',    '1259971200:206',    '1260057600:207',    '1260144000:210',    '1260230400:210',    '1260316800:212',    '1260403200:218',    '1260489600:218',    '1260576000:212',    '1260662400:207',    '1260748800:206',    '1260835200:205',    '1260921600:210',    '1261008000:218',    '1261094400:218',    '1261180800:218',    '1261267200:219',    '1261353600:209',    '1261440000:209',    '1261526400:205',    '1261612800:205',    '1261699200:215',    '1261785600:218',    '1261872000:219',    '1261958400:219',    '1262044800:223',    '1262131200:223',    '1262217600:222',    '1262304000:227',    '1262390400:234',    '1262476800:233',    '1262563200:225',    '1262649600:214',    '1262736000:214',    '1262822400:215',    '1262908800:222',    '1262995200:222',    '1263081600:219',    '1263168000:219',    '1263254400:233',    '1263340800:233',    '1263427200:234',    '1263513600:234',    '1263600000:237',    '1263686400:240',    '1263772800:240',    '1263859200:246',    '1263945600:246',    '1264032000:247',    '1264118400:256',    '1264204800:256',    '1264291200:240',    '1264377600:240',    '1264464000:243',    '1264550400:248',    '1264636800:254',    '1264723200:247',    '1264809600:249',    '1264896000:249',    '1264982400:255',    '1265068800:255',    '1265155200:263',    '1265241600:263',    '1265328000:264',    '1265414400:261',    '1265500800:260',    '1265587200:264',    '1265673600:264',    '1265760000:266',    '1265846400:276',    '1265932800:276',    '1266019200:276',    '1266105600:270',    '1266192000:273',    '1266278400:273',    '1266364800:280',    '1266451200:273',    '1266537600:271',    '1266624000:271',    '1266710400:266',    '1266796800:275',    '1266883200:275',    '1266969600:278',    '1267056000:270',    '1267142400:266',    '1267228800:266',    '1267315200:265',    '1267401600:260',    '1267488000:259',    '1267574400:263',    '1267660800:271',    '1267747200:271',    '1267833600:274',    '1267920000:267',    '1268006400:260',    '1268092800:268',    '1268179200:269',    '1268265600:267',    '1268352000:261',    '1268438400:255',    '1268524800:250',    '1268611200:245',    '1268697600:245',    '1268784000:249',    '1268870400:253',    '1268956800:247',    '1269043200:243',    '1269129600:241',    '1269216000:250',    '1269302400:256',    '1269388800:256',    '1269475200:260',    '1269561600:258',    '1269648000:258',    '1269734400:249',    '1269820800:236',    '1269907200:231',    '1269993600:231',    '1270080000:235',    '1270166400:238',    '1270252800:239',    '1270339200:240',    '1270425600:241',    '1270512000:247',    '1270598400:247',    '1270684800:254',    '1270771200:258',    '1270857600:258',    '1270944000:260',    '1271030400:248',    '1271116800:244',    '1271203200:244',    '1271289600:243',    '1271376000:246',    '1271462400:246',    '1271548800:232',    '1271635200:228',    '1271721600:228',    '1271808000:222',    '1271894400:222',    '1271980800:223',    '1272067200:223',    '1272153600:226',    '1272240000:224',    '1272326400:229',    '1272412800:231',    '1272499200:231',    '1272585600:237',    '1272672000:241',    '1272758400:232',    '1272844800:230',    '1272931200:230',    '1273017600:237',    '1273104000:237',    '1273190400:230',    '1273276800:230',    '1273363200:235',    '1273449600:235',    '1273536000:237',    '1273622400:242',    '1273708800:242',    '1273795200:241',    '1273881600:242',    '1273968000:234',    '1274054400:224',    '1274140800:216',    '1274227200:195',    '1274313600:195',    '1274400000:195',    '1274486400:202',    '1274572800:208',    '1274659200:214',    '1274745600:221',    '1274832000:230',    '1274918400:230',    '1275004800:235',    '1275091200:232',    '1275177600:225',    '1275264000:233',    '1275350400:239',    '1275436800:242',    '1275523200:242',    '1275609600:241',    '1275696000:234',    '1275782400:232',    '1275868800:238',    '1275955200:236',    '1276041600:246',    '1276128000:247',    '1276214400:255',    '1276300800:255',    '1276387200:261',    '1276473600:264',    '1276560000:261',    '1276646400:261',    '1276732800:261',    '1276819200:265',    '1276905600:265',    '1276992000:261',    '1277078400:264',    '1277164800:264',    '1277251200:264',    '1277337600:253',    '1277424000:253',    '1277510400:249',    '1277596800:251',    '1277683200:252',    '1277769600:239',    '1277856000:233',    '1277942400:233',    '1278028800:243',    '1278115200:250',    '1278201600:260',    '1278288000:264',    '1278374400:264',    '1278460800:275',    '1278547200:283',    '1278633600:278',    '1278720000:278',    '1278806400:279',    '1278892800:281',    '1278979200:262',    '1279065600:262',    '1279152000:252',    '1279238400:252',    '1279324800:248',    '1279411200:244',    '1279497600:242',    '1279584000:248',    '1279670400:248',    '1279756800:257',    '1279843200:260',    '1279929600:260',    '1280016000:253',    '1280102400:242',    '1280188800:239',    '1280275200:242',    '1280361600:244',    '1280448000:244',    '1280534400:244',    '1280620800:240',    '1280707200:234',    '1280793600:234',    '1280880000:243',    '1280966400:250',    '1281052800:254',    '1281139200:251',    '1281225600:245',    '1281312000:243',    '1281398400:241',    '1281484800:233',    '1281571200:233',    '1281657600:229',    '1281744000:232',    '1281830400:238',    '1281916800:244',    '1282003200:248',    '1282089600:248',    '1282176000:257',    '1282262400:257',    '1282348800:254',    '1282435200:252',    '1282521600:256',    '1282608000:247',    '1282694400:247',    '1282780800:256',    '1282867200:261',    '1282953600:261',    '1283040000:264',    '1283126400:256',    '1283212800:262',    '1283299200:262',    '1283385600:271',    '1283472000:271',    '1283558400:267',    '1283644800:244',    '1283731200:244',    '1283817600:238',    '1283904000:238',    '1283990400:237',    '1284076800:236',    '1284163200:230',    '1284249600:234',    '1284336000:242',    '1284422400:244',    '1284508800:244',    '1284595200:242',    '1284681600:243',    '1284768000:244',    '1284854400:244',    '1284940800:232',    '1285027200:232',    '1285113600:235',    '1285200000:235',    '1285286400:238',    '1285372800:244',    '1285459200:244',    '1285545600:239',    '1285632000:248',    '1285718400:248',    '1285804800:264',    '1285891200:264',    '1285977600:271',    '1286064000:277',    '1286150400:272',    '1286236800:269',    '1286323200:266',    '1286409600:258',    '1286496000:258',    '1286582400:258',    '1286668800:259',    '1286755200:268',    '1286841600:268',    '1286928000:274',    '1287014400:263',    '1287100800:252',    '1287187200:252',    '1287273600:246',    '1287360000:244',    '1287446400:252',    '1287532800:252',    '1287619200:256',    '1287705600:256',    '1287792000:260',    '1287878400:256',    '1287964800:246',    '1288051200:246',    '1288137600:236',    '1288224000:240',    '1288310400:253',    '1288396800:249',    '1288483200:245',    '1288569600:245',    '1288656000:245',    '1288742400:246',    '1288828800:252',    '1288915200:246',    '1289088000:233',    '1289174400:227',    '1289260800:231',    '1289347200:231',    '1289433600:239',    '1289520000:237',    '1289606400:238',    '1289692800:230',    '1289779200:225',    '1289865600:225',    '1289952000:227',    '1290038400:227',    '1290124800:229',    '1290211200:239',    '1290297600:243',    '1290384000:243',    '1290470400:242',    '1290556800:237',    '1290643200:239',    '1290729600:246',    '1290816000:243',    '1290902400:233',    '1290988800:233',    '1291075200:237',    '1291161600:249',    '1291248000:243',    '1291334400:243',    '1291420800:240',    '1291507200:234',    '1291593600:237',    '1291680000:237',    '1291766400:249',    '1291852800:243',    '1291939200:243',    '1292025600:250',    '1292112000:253',    '1292198400:254',    '1292284800:258',    '1292371200:250',    '1292457600:241',    '1292544000:245',    '1292630400:245',    '1292716800:243',    '1292803200:243',    '1292889600:238',    '1292976000:228',    '1293062400:223',    '1293148800:224',    '1293235200:224',    '1293321600:233',    '1293408000:234',    '1293494400:232',    '1293580800:232',    '1293667200:242',    '1293753600:238',    '1293840000:236',    '1293926400:240',    '1294185600:225',    '1294358400:222',    '1294531200:230',    '1294617600:231',    '1294704000:239',    '1294790400:246',    '1294876800:252',    '1295049600:248',    '1295136000:249',    '1295222400:245',    '1295308800:236',    '1295395200:239',    '1295568000:235',    '1295654400:226',    '1295827200:234',    '1296000000:244',    '1296086400:253',    '1296172800:252',    '1296259200:236',    '1296432000:235',    '1296604800:230',    '1296691200:235',    '1296777600:233',    '1296950400:238',    '1297036800:237',    '1297123200:237',    '1297382400:242',    '1297555200:244',    '1297641600:239',    '1297728000:249',    '1297814400:249',    '1297987200:245',    '1298160000:252',    '1298505600:259',    '1298678400:262',    '1298764800:258',    '1298851200:262',    '1299024000:269',    '1299110400:276',    '1299196800:276',    '1299283200:274',    '1299369600:268',    '1299456000:267',    '1299628800:268',    '1299801600:266',    '1299974400:267',    '1300060800:265',    '1300147200:272',    '1300233600:272',    '1300320000:268',    '1300492800:258',    '1300665600:269',    '1300752000:265',    '1301011200:257',    '1301184000:262',    '1301270400:266',    '1301529600:264',    '1301702400:266',    '1301788800:262',    '1301875200:260',    '1302048000:265',    '1302220800:259',    '1302307200:260',    '1302566400:261',    '1302739200:252',    '1302912000:260',    '1302998400:256',    '1303084800:259',    '1303257600:247',    '1303344000:236',    '1303430400:230',    '1303516800:224',    '1303603200:230',    '1303689600:231',    '1303776000:233',    '1303862400:228',    '1304035200:234',    '1304121600:237',    '1304208000:240',    '1304294400:229',    '1304380800:238',    '1304467200:241',    '1304640000:248',    '1304726400:244',    '1304899200:243',    '1305072000:240',    '1305158400:250',    '1305244800:251',    '1305417600:252',    '1305504000:257',    '1305676800:262',    '1305849600:267',    '1305936000:258',    '1306022400:256',    '1306281600:259',    '1306368000:258',    '1306454400:254',    '1306627200:256',    '1306713600:249',    '1306800000:238',    '1306886400:235',    '1307059200:237',    '1307232000:244',    '1307318400:243',    '1307404800:248',    '1307491200:246',    '1307750400:249',    '1307836800:248',    '1307923200:250',    '1308096000:251',    '1308268800:243',    '1308355200:249',    '1308441600:251',    '1308528000:253',    '1308700800:248',    '1308787200:261',    '1308960000:260',    '1309046400:262',    '1309132800:261',    '1309305600:259',    '1309478400:260',    '1309564800:259',    '1309651200:258',    '1309737600:257',    '1309910400:254',    '1309996800:261',    '1310083200:267',    '1310256000:272',    '1310342400:277',    '1310515200:260',    '1310688000:263',    '1310860800:271',    '1310947200:274',    '1311120000:260',    '1311292800:270',    '1311379200:272',    '1311465600:274',    '1311724800:272',    '1311897600:276',    '1311984000:274',    '1312070400:278',    '1312156800:280',    '1312329600:266',    '1312502400:267',    '1312675200:269',    '1312761600:269',    '1312934400:263',    '1313020800:268',    '1313193600:272',    '1313625600:266',    '1313884800:265',    '1313971200:270',    '1314144000:268',    '1314316800:270',    '1314489600:275',    '1314576000:272',    '1314662400:274',    '1314748800:277',    '1314921600:276',    '1315094400:276',    '1315180800:271',    '1315353600:282',    '1315526400:279',    '1315612800:282',    '1315785600:277',    '1315958400:272',    '1316044800:273',    '1316131200:273',    '1316304000:275',    '1316736000:277',    '1316908800:274',    '1316995200:272',    '1317081600:275',    '1317427200:276',    '1317513600:276',    '1317600000:278',    '1317772800:279',    '1317945600:276',    '1318118400:270',    '1318204800:262',    '1318291200:265',    '1318377600:269',    '1318550400:283',    '1318636800:287',    '1318809600:282',    '1318982400:281',    '1319155200:287',    '1319328000:286',    '1319414400:288',    '1319587200:295',    '1319760000:285',    '1319932800:281',    '1320192000:275',    '1320278400:272',    '1320364800:273',    '1320451200:273',    '1320624000:272',    '1320796800:263',    '1320969600:251',    '1321142400:247',    '1321401600:244',    '1321574400:246',    '1321660800:246',    '1322092800:232',    '1322179200:232',    '1322265600:212',    '1322438400:207',    '1322524800:208',    '1322611200:215',    '1322784000:226',    '1322956800:232',    '1323043200:230',    '1323129600:227',    '1323216000:227',    '1323302400:226',    '1323388800:225',    '1323475200:225',    '1323561600:215',    '1323648000:206',    '1323734400:198',    '1323820800:190',    '1323907200:190',    '1323993600:180',    '1324080000:180',    '1324166400:187',    '1324252800:184',    '1324339200:175',    '1324425600:182',    '1324512000:186',    '1324598400:186',    '1324684800:193',    '1324771200:192',    '1324857600:192',    '1324944000:197',    '1325030400:197',    '1325116800:198',    '1325203200:196',    '1325289600:191',    '1325376000:191',    '1325462400:193',    '1325548800:184',    '1325635200:180',    '1325721600:182',    '1325808000:188',    '1325894400:188',    '1325980800:187',    '1326067200:184',    '1326153600:180',    '1326240000:178',    '1326326400:178',    '1326412800:178',    '1326499200:182',    '1326585600:181',    '1326672000:181',    '1326758400:182',    '1326844800:181',    '1326931200:181',    '1327017600:175',    '1327104000:181',    '1327190400:189',    '1327276800:192',    '1327363200:188',    '1327449600:188',    '1327536000:181',    '1327622400:187',    '1327708800:190',    '1327795200:192',    '1327881600:196',    '1327968000:196',    '1328054400:203',    '1328140800:213',    '1328227200:213',    '1328313600:216',    '1328400000:215',    '1328486400:215',    '1328572800:209',    '1328659200:201',    '1328745600:201',    '1328832000:199',    '1328918400:199',    '1329004800:199',    '1329091200:204',    '1329177600:208',    '1329264000:208',    '1329350400:215',    '1329436800:218',    '1329523200:218',    '1329609600:211',    '1329696000:211',    '1329782400:215',    '1329868800:216',    '1329955200:219',    '1330041600:219',    '1330128000:222',    '1330214400:222',    '1330300800:220',    '1330387200:220',    '1330473600:227',    '1330560000:231',    '1330646400:231',    '1330732800:235',    '1330819200:240',    '1330905600:246',    '1330992000:246',    '1331078400:254',    '1331164800:254',    '1331251200:252',    '1331337600:256',    '1331424000:256',    '1331510400:248',    '1331596800:253',    '1331683200:253',    '1331769600:262',    '1331856000:262',    '1331942400:257',    '1332028800:247',    '1332115200:243',    '1332201600:244',    '1332288000:244',    '1332374400:242',    '1332460800:244',    '1332547200:245',    '1332633600:247',    '1332720000:248',    '1332806400:250',    '1332892800:250',    '1332979200:251',    '1333065600:251',    '1333152000:258',    '1333238400:256',    '1333324800:253',    '1333411200:254',    '1333497600:254',    '1333584000:248',    '1333670400:244',    '1333756800:244',    '1333843200:238',    '1333929600:229',    '1334016000:230',    '1334102400:235',    '1334188800:235',    '1334275200:237',    '1334361600:237',    '1334448000:238',    '1334534400:239',    '1334620800:238',    '1334707200:238',    '1334793600:238',    '1334880000:238',    '1334966400:235',    '1335052800:240',    '1335139200:244',    '1335225600:244',    '1335312000:246',    '1335398400:246',    '1335484800:246',    '1335571200:246',    '1335657600:248',    '1335744000:245',    '1335830400:252',    '1335916800:251',    '1336003200:251',    '1336089600:257',    '1336176000:256',    '1336262400:256',    '1336348800:248',    '1336435200:241',    '1336521600:237',    '1336608000:239',    '1336694400:239',    '1336780800:239',    '1336867200:248',    '1336953600:253',    '1337040000:240',    '1337126400:238',    '1337212800:240',    '1337299200:252',    '1337385600:264',    '1337472000:271',    '1337558400:277',    '1337644800:277',    '1337731200:279',    '1337817600:281',    '1337904000:281',    '1337990400:281',    '1338076800:275',    '1338163200:265',    '1338249600:273',    '1338336000:274',    '1338422400:272',    '1338508800:270',    '1338595200:270',    '1338681600:275',    '1338768000:277',    '1338854400:275',    '1338940800:272',    '1339027200:269',    '1339113600:273',    '1339200000:277',    '1339286400:277',    '1339372800:279',    '1339459200:275',    '1339545600:275',    '1339632000:279',    '1339718400:275',    '1339804800:268',    '1339891200:259',    '1339977600:263',    '1340064000:265',    '1340150400:258',    '1340236800:262',    '1340323200:257',    '1340409600:262',    '1340496000:258',    '1340582400:258',    '1340668800:264',    '1340755200:263',    '1340841600:257',    '1340928000:248',    '1341014400:251',    '1341100800:255',    '1341187200:253',    '1341273600:257',    '1341360000:255',    '1341446400:255',    '1341532800:254',    '1341619200:252',    '1341705600:251',    '1341792000:251',    '1341878400:252',    '1341964800:253',    '1342051200:260',    '1342137600:257',    '1342224000:257',    '1342310400:257',    '1342396800:249',    '1342483200:239',    '1342569600:246',    '1342656000:246',    '1342742400:257',    '1342828800:254',    '1342915200:254',    '1343001600:261',    '1343088000:266',    '1343174400:265',    '1343260800:270',    '1343347200:263',    '1343433600:258',    '1343520000:263',    '1343606400:263',    '1343692800:265',    '1343779200:268',    '1343865600:270',    '1343952000:270',    '1344038400:275',    '1344124800:275',    '1344211200:284',    '1344297600:276',    '1344384000:271',    '1344470400:276',    '1344556800:272',    '1344643200:272',    '1344729600:272',    '1344816000:272',    '1344902400:264',    '1344988800:267',    '1345075200:265',    '1345161600:264',    '1345248000:266',    '1345334400:272',    '1345420800:272',    '1345507200:265',    '1345593600:265',    '1345680000:263',    '1345766400:268',    '1345852800:268',    '1345939200:269',    '1346025600:273',    '1346112000:269',    '1346198400:269',    '1346284800:266',    '1346371200:266',    '1346457600:274',    '1346544000:274',    '1346630400:274',    '1346716800:267',    '1346803200:255',    '1346889600:255',    '1346976000:264',    '1347062400:269',    '1347148800:269',    '1347235200:274',    '1347321600:276',    '1347408000:276',    '1347494400:276',    '1347580800:276',    '1347667200:265',    '1347753600:265',    '1347840000:266',    '1347926400:267',    '1348012800:267',    '1348099200:270',    '1348185600:270',    '1348272000:278',    '1348358400:272',    '1348444800:272',    '1348531200:274',    '1348617600:274',    '1348704000:274',    '1348790400:274',    '1348876800:275',    '1348963200:275',    '1349049600:272',    '1349136000:264',    '1349222400:264',    '1349308800:265',    '1349395200:265',    '1349481600:273',    '1349568000:273',    '1349654400:273',    '1349740800:274',    '1349827200:274',    '1349913600:275',    '1350000000:275',    '1350086400:278',    '1350172800:278',    '1350259200:276',    '1350345600:276',    '1350432000:279',    '1350518400:270',    '1350604800:270',    '1350691200:280',    '1350777600:281',    '1350864000:281',    '1350950400:289',    '1351036800:290',    '1351123200:290',    '1351209600:286',    '1351296000:291',    '1351382400:291',    '1351468800:282',    '1351555200:282',    '1351641600:276',    '1351728000:276',    '1351814400:272',    '1351900800:272',    '1351987200:275',    '1352073600:276',    '1352160000:277',    '1352246400:278',    '1352332800:278',    '1352419200:279',    '1352505600:280',    '1352592000:281',    '1352678400:281',    '1352764800:282',    '1352851200:285',    '1352937600:285',    '1353024000:282',    '1353110400:282',    '1353196800:282',    '1353283200:282',    '1353369600:282',    '1353456000:282',    '1353542400:276',    '1353628800:276',    '1353715200:262',    '1353801600:272',    '1353888000:281',    '1353974400:282',    '1354060800:282',    '1354147200:281',    '1354233600:281',    '1354320000:270',    '1354406400:278',    '1354492800:278',    '1354579200:282',    '1354665600:282',    '1354752000:283',    '1354838400:283',    '1354924800:282',    '1355011200:284',    '1355097600:284',    '1355184000:271',    '1355270400:271',    '1355356800:266',    '1355443200:266',    '1355529600:275',    '1355616000:275',    '1355702400:268',    '1355788800:268',    '1355875200:263',    '1355961600:263',    '1356048000:269',    '1356134400:269',    '1356220800:266',    '1356307200:267',    '1356393600:267',    '1356480000:274',    '1356566400:274',    '1356652800:268',    '1356739200:262',    '1356825600:262',    '1356912000:258',    '1356998400:258',    '1357084800:261',    '1357171200:261',    '1357257600:255',    '1357344000:261',    '1357430400:261',    '1357516800:256',    '1357603200:256',    '1357689600:251',    '1357776000:251',    '1357862400:251',    '1357948800:249',    '1358035200:249',    '1358121600:254',    '1358208000:254',    '1358294400:256',    '1358380800:256',    '1358467200:255',    '1358553600:255',    '1358640000:254',    '1358726400:254',    '1358812800:252',    '1358899200:252',    '1358985600:247',    '1359072000:247',    '1359158400:240',    '1359244800:237',    '1359331200:237',    '1359417600:243',    '1359504000:243',    '1359590400:243',    '1359676800:243',    '1359763200:248',    '1359849600:248',    '1359936000:248',    '1360022400:248',    '1360108800:248',    '1360195200:248',    '1360281600:254',    '1360368000:265',    '1360454400:265',    '1360540800:274',    '1360627200:274',    '1360713600:275',    '1360800000:275',    '1360886400:278',    '1360972800:277',    '1361059200:277',    '1361145600:275',    '1361232000:275',    '1361318400:268',    '1361404800:268',    '1361491200:259',    '1361577600:259',    '1361664000:268',    '1361750400:271',    '1361836800:271',    '1361923200:267',    '1362009600:267',    '1362096000:269',    '1362182400:268',    '1362268800:268',    '1362355200:267',    '1362441600:267',    '1362528000:269',    '1362614400:269',    '1362700800:270',    '1362787200:270',    '1362873600:270',    '1362960000:270',    '1363046400:270',    '1363132800:270',    '1363219200:270',    '1363305600:270',    '1363392000:269',    '1363478400:269',    '1363564800:269',    '1363651200:269',    '1363737600:266',    '1363824000:266',    '1363910400:266',    '1363996800:266',    '1364083200:268',    '1364169600:269',    '1364256000:269',    '1364342400:271',    '1364428800:271',    '1364515200:263',    '1364601600:272',    '1364688000:275',    '1364774400:275',    '1364860800:276',    '1364947200:273',    '1365033600:270',    '1365120000:267',    '1365206400:265',    '1365292800:262',    '1365379200:259',    '1365465600:256',    '1365552000:256',    '1365638400:256',    '1365724800:268',    '1365811200:268',    '1365897600:268',    '1365984000:273',    '1366070400:273',    '1366156800:261',    '1366243200:261',    '1366329600:266',    '1366416000:266',    '1366502400:266',    '1366588800:266',    '1366675200:268',    '1366761600:268',    '1366848000:265',    '1366934400:265',    '1367020800:265',    '1367107200:264',    '1367193600:264',    '1367280000:267',    '1367366400:267',    '1367452800:268',    '1367539200:268',    '1367625600:267',    '1367712000:267',    '1367798400:265',    '1367884800:265',    '1367971200:270',    '1368057600:270',    '1368144000:260',    '1368230400:260',    '1368316800:267',    '1368403200:267',    '1368489600:267',    '1368576000:268',    '1368662400:268',    '1368748800:267',    '1368835200:267',    '1368921600:266',    '1369008000:266',    '1369094400:268',    '1369180800:268',    '1369267200:268',    '1369353600:269',    '1369440000:269',    '1369526400:260',    '1369612800:260',    '1369699200:259',    '1369785600:259',    '1369872000:255',    '1369958400:255',    '1370044800:259',    '1370131200:259',    '1370217600:263',    '1370304000:263',    '1370390400:264',    '1370476800:264',    '1370563200:264',    '1370649600:262',    '1370736000:262',    '1370822400:252',    '1370908800:252',    '1370995200:246',    '1371081600:246',    '1371168000:245',    '1371254400:245',    '1371340800:249',    '1371427200:247',    '1371513600:247',    '1371600000:253',    '1371686400:253',    '1371772800:253',    '1371859200:255',    '1371945600:255',    '1372032000:254',    '1372118400:254',    '1372204800:249',    '1372291200:249',    '1372377600:243',    '1372464000:243',    '1372550400:235',    '1372636800:235',    '1372723200:234',    '1372809600:234',    '1372896000:234',    '1372982400:228',    '1373068800:228',    '1373155200:228',    '1373241600:228',    '1373328000:228',    '1373414400:228',    '1373500800:227',    '1373587200:227',    '1373673600:229',    '1373760000:229',    '1373846400:229',    '1373932800:229',    '1374019200:227',    '1374105600:224',    '1374192000:222',    '1374278400:220',    '1374364800:217',    '1374451200:215',    '1374537600:215',    '1374624000:220',    '1374710400:220',    '1374796800:226',    '1374883200:226',    '1374969600:231',    '1375056000:231',    '1375142400:237',    '1375228800:237',    '1375315200:241',    '1375401600:241',    '1375488000:246',    '1375574400:246',    '1375660800:247',    '1375747200:247',    '1375833600:247',    '1375920000:251',    '1376006400:251',    '1376092800:251',    '1376179200:246',    '1376265600:246',    '1376352000:238',    '1376438400:238',    '1376524800:233',    '1376611200:233',    '1376697600:233',    '1376784000:225',    '1376870400:225',    '1376956800:214',    '1377043200:214',    '1377129600:214',    '1377216000:217',    '1377302400:217',    '1377388800:217',    '1377475200:220',    '1377561600:220',    '1377648000:222',    '1377734400:222',    '1377820800:222',    '1377907200:223',    '1377993600:223',    '1378080000:221',    '1378166400:221',    '1378252800:221',    '1378339200:223',    '1378425600:223',    '1378512000:223',    '1378598400:231',    '1378684800:231',    '1378771200:231',    '1378857600:231',    '1378944000:238',    '1379030400:238',    '1379116800:238',    '1379203200:232',    '1379289600:232',    '1379376000:232',    '1379462400:229',    '1379548800:229',    '1379635200:229',    '1379721600:230',    '1379808000:230',    '1379894400:230',    '1379980800:230',    '1380067200:230',    '1380153600:230',    '1380240000:230',    '1380326400:230',    '1380412800:230',    '1380499200:230',    '1380585600:226',    '1380672000:226',    '1380758400:226',    '1380844800:226',    '1380931200:216',    '1381017600:216',    '1381104000:216',    '1381190400:214',    '1381276800:212',    '1381363200:210',    '1381449600:208',    '1381536000:205',    '1381622400:203',    '1381708800:201',    '1381795200:199',    '1381881600:199',    '1381968000:194',    '1382054400:194',    '1382140800:194',    '1382227200:185',    '1382313600:185',    '1382400000:176',    '1382486400:176',    '1382572800:172',    '1382659200:172',    '1382745600:172',    '1382832000:177',    '1382918400:177',    '1383004800:179',    '1383091200:179',    '1383177600:179',    '1383264000:179',    '1383350400:187',    '1383436800:187',    '1383523200:187',    '1383609600:191',    '1383696000:191',    '1383782400:191',    '1383868800:191',    '1383955200:189',    '1384041600:189',    '1384128000:189',    '1384214400:184',    '1384300800:184',    '1384387200:184',    '1384473600:188',    '1384560000:188',    '1384646400:185',    '1384732800:185',    '1384819200:185',    '1384905600:179',    '1384992000:179',    '1385078400:173',    '1385164800:173',    '1385251200:168',    '1385337600:168',    '1385424000:166',    '1385510400:164',    '1385596800:162',    '1385683200:161',    '1385769600:159',    '1385856000:157',    '1385942400:155',    '1386028800:155',    '1386115200:151',    '1386201600:151',    '1386288000:151',    '1386374400:145',    '1386460800:145',    '1386547200:140',    '1386633600:140',    '1386720000:135',    '1386806400:135',    '1386892800:130',    '1386979200:130',    '1387065600:130',    '1387152000:125',    '1387238400:125',    '1387324800:120',    '1387411200:120',    '1387497600:120',    '1387584000:120',    '1387670400:120',    '1387756800:120',    '1387843200:120',    '1387929600:123',    '1388016000:123',    '1388102400:123',    '1388188800:124',    '1388275200:124',    '1388361600:126',    '1388448000:126',    '1388534400:126',    '1388620800:131',    '1388707200:131',    '1388793600:131',    '1388880000:133',    '1388966400:133',    '1389052800:138',    '1389139200:138',    '1389225600:138',    '1389312000:142',    '1389398400:142',    '1389484800:142',    '1389571200:137',    '1389657600:137',    '1389744000:137',    '1389830400:132',    '1389916800:132',    '1390003200:132',    '1390089600:127',    '1390176000:127',    '1390262400:127',    '1390348800:123',    '1390435200:123',    '1390521600:118',    '1390608000:118',    '1390694400:118',    '1390780800:118',    '1390867200:115',    '1390953600:115',    '1391040000:115',    '1391126400:118',    '1391212800:118',    '1391299200:119',    '1391385600:119',    '1391472000:118',    '1391558400:118',    '1391644800:118',    '1391731200:118',    '1391817600:118',    '1391904000:118',    '1391990400:117',    '1392076800:117',    '1392163200:117',    '1392249600:116',    '1392336000:116',    '1392422400:116',    '1392508800:113',    '1392595200:113',    '1392681600:109',    '1392768000:109',    '1392854400:105',    '1392940800:105',    '1393027200:104',    '1393113600:104',    '1393200000:104',    '1393286400:109',    '1393372800:109',    '1393459200:109',    '1393545600:113',    '1393632000:113',    '1393718400:113',    '1393804800:114',    '1393891200:114',    '1393977600:114',    '1394064000:114',    '1394150400:116',    '1394236800:116',    '1394323200:116',    '1394409600:118',    '1394496000:118',    '1394582400:118',    '1394668800:118',    '1394755200:119',    '1394841600:119',    '1394928000:119',    '1395014400:117',    '1395100800:117',    '1395187200:117',    '1395273600:120',    '1395360000:120',    '1395446400:120',    '1395532800:120',    '1395619200:122',    '1395705600:122',    '1395792000:122',    '1395878400:122',    '1395964800:125',    '1396051200:125',    '1396137600:125',    '1396224000:125',    '1396310400:125',    '1396396800:125',    '1396483200:125',    '1396569600:129',    '1396656000:129',    '1396742400:129',    '1396828800:128',    '1396915200:128',    '1397001600:128',    '1397088000:132',    '1397174400:132',    '1397260800:132',    '1397347200:132',    '1397433600:139',    '1397520000:139',    '1397606400:139',    '1397692800:139',    '1397779200:140',    '1397865600:140',    '1397952000:140',    '1398038400:140',    '1398124800:140',    '1398211200:140',    '1398297600:140',    '1398384000:140',    '1398470400:144',    '1398556800:144',    '1398643200:144',    '1398729600:150',    '1398816000:150',    '1398902400:150',    '1398988800:150',    '1399075200:146',    '1399161600:146',    '1399248000:146',    '1399334400:140',    '1399420800:140',    '1399507200:135',    '1399593600:135',    '1399680000:129',    '1399766400:129',    '1399852800:127',    '1399939200:125',    '1400025600:125',    '1400112000:128',    '1400198400:128',    '1400284800:128',    '1400371200:127',    '1400457600:127',    '1400544000:127',    '1400630400:127',    '1400716800:127',    '1400803200:127',    '1400889600:127',    '1400976000:127',    '1401062400:126',    '1401148800:126',    '1401235200:126',    '1401321600:126',    '1401408000:128',    '1401494400:128',    '1401580800:128',    '1401667200:128',    '1401753600:131',    '1401840000:131',    '1401926400:131',    '1402012800:131',    '1402099200:130',    '1402185600:130',    '1402272000:130',    '1402358400:133',    '1402444800:133',    '1402531200:133',    '1402617600:134',    '1402704000:134',    '1402790400:134',    '1402876800:137',    '1402963200:137',    '1403049600:137',    '1403136000:137',    '1403222400:137',    '1403308800:137',    '1403395200:134',    '1403481600:134',    '1403568000:134',    '1403654400:130',    '1403740800:130',    '1403827200:130',    '1403913600:131',    '1404000000:131',    '1404086400:131',    '1404172800:133',    '1404259200:133',    '1404345600:133',    '1404432000:133',    '1404518400:133',    '1404604800:133',    '1404691200:133',    '1404777600:135',    '1404864000:135',    '1404950400:135',    '1405036800:135',    '1405123200:135',    '1405209600:135',    '1405296000:135',    '1405382400:132',    '1405468800:132',    '1405555200:132',    '1405641600:128',    '1405728000:128',    '1405814400:128',    '1405900800:130',    '1405987200:130',    '1406073600:130',    '1406160000:131',    '1406246400:131',    '1406332800:131',    '1406419200:127',    '1406505600:127',    '1406592000:127',    '1406678400:127',    '1406764800:127',    '1406851200:127',    '1406937600:127',    '1407024000:133',    '1407110400:133',    '1407196800:133',    '1407283200:135',    '1407369600:135',    '1407456000:135',    '1407542400:136',    '1407628800:136',    '1407715200:136',    '1407801600:136',    '1407888000:136',    '1407974400:136',    '1408060800:142',    '1408147200:142',    '1408233600:142',    '1408320000:136',    '1408406400:136',    '1408492800:136',    '1408579200:132',    '1408665600:132',    '1408752000:132',    '1408838400:132',    '1408924800:129',    '1409011200:129',    '1409097600:129',    '1409184000:128',    '1409270400:128',    '1409356800:128',    '1409443200:128',    '1409529600:131',    '1409616000:131',    '1409702400:131',    '1409788800:128',    '1409875200:128',    '1409961600:128',    '1410048000:128',    '1410134400:129',    '1410220800:129',    '1410307200:129',    '1410393600:129',    '1410480000:125',    '1410566400:125',    '1410652800:125',    '1410739200:120',    '1410825600:120',    '1410912000:120',    '1410998400:120',    '1411084800:116',    '1411171200:116',    '1411257600:116',    '1411344000:114',    '1411430400:114',    '1411516800:114',    '1411603200:113',    '1411689600:113',    '1411776000:113',    '1411862400:113',    '1411948800:110',    '1412035200:110',    '1412121600:110',    '1412208000:110',    '1412294400:112',    '1412380800:112',    '1412467200:112',    '1412553600:112',    '1412640000:115',    '1412726400:115',    '1412812800:115',    '1412899200:115',    '1412985600:115',    '1413072000:114',    '1413158400:114',    '1413244800:114',    '1413331200:114',    '1413417600:110',    '1413504000:110',    '1413590400:110',    '1413676800:110',    '1413763200:113',    '1413849600:113',    '1413936000:113',    '1414022400:113',    '1414108800:113',    '1414195200:115',    '1414281600:115',    '1414368000:115',    '1414454400:115',    '1414540800:114',    '1414627200:114',    '1414713600:114',    '1414800000:114',    '1414886400:111',    '1414972800:111',    '1415059200:111',    '1415145600:111',    '1415232000:109',    '1415318400:109',    '1415404800:109',    '1415491200:106',    '1415577600:106',    '1415664000:106',    '1415750400:106',    '1415836800:103',    '1415923200:103',    '1416009600:103',    '1416096000:103',    '1416182400:100',    '1416268800:100',    '1416355200:100',    '1416441600:100',    '1416528000:98',    '1416614400:98',    '1416700800:98',    '1416787200:98',    '1416873600:99',    '1416960000:99',    '1417046400:99',    '1417132800:99',    '1417219200:98',    '1417305600:98',    '1417392000:98',    '1417478400:98',    '1417564800:100',    '1417651200:100',    '1417737600:100',    '1417824000:100',    '1417910400:101',    '1417996800:101',    '1418083200:101',    '1418169600:101',    '1418256000:103',    '1418342400:103',    '1418428800:103',    '1418515200:103',    '1418601600:102',    '1418688000:102',    '1418774400:102',    '1418860800:102',    '1418947200:103',    '1419033600:103',    '1419120000:103',    '1419206400:103',    '1419292800:107',    '1419379200:107',    '1419465600:107',    '1419552000:107',    '1419638400:110',    '1419724800:110',    '1419811200:110',    '1419897600:113',    '1419984000:113',    '1420070400:113',    '1420156800:113',    '1420243200:118',    '1420329600:118',    '1420416000:118',    '1420502400:118',    '1420588800:122',    '1420675200:122',    '1420761600:122',    '1420848000:128',    '1420934400:128',    '1421020800:128',    '1421107200:128',    '1421193600:134',    '1421280000:134',    '1421366400:134',    '1421452800:134',    '1421539200:141',    '1421625600:141',    '1421712000:141',    '1421798400:141',    '1421884800:137',    '1421971200:137',    '1422057600:137',    '1422144000:133',    '1422230400:133',    '1422316800:133',    '1422403200:133',    '1422489600:129',    '1422576000:129',    '1422662400:129',    '1422748800:129',    '1422835200:134',    '1422921600:134',    '1423008000:134',    '1423094400:134',    '1423180800:139',    '1423267200:139',    '1423353600:139',    '1423440000:139',    '1423526400:142',    '1423612800:142',    '1423699200:142',    '1423785600:142',    '1423872000:142',    '1423958400:139',    '1424044800:139',    '1424131200:139',    '1424217600:137',    '1424304000:137',    '1424390400:137',    '1424476800:138',    '1424563200:138',    '1424649600:138',    '1424736000:138',    '1424822400:137',    '1424908800:137',    '1424995200:137',    '1425081600:135',    '1425168000:135',    '1425254400:135',    '1425340800:135',    '1425427200:135',    '1425513600:135',    '1425600000:135',    '1425686400:135',    '1425772800:131',    '1425859200:131',    '1425945600:131',    '1426032000:131',    '1426118400:127',    '1426204800:127',    '1426291200:127',    '1426377600:127',    '1426464000:122',    '1426550400:122',    '1426636800:122',    '1426723200:122',    '1426809600:122',    '1426896000:124',    '1426982400:124',    '1427068800:124',    '1427155200:121',    '1427241600:121',    '1427328000:121',    '1427414400:121',    '1427500800:121',    '1427587200:122',    '1427673600:122',    '1427760000:122',    '1427846400:122',    '1427932800:122',    '1428019200:123',    '1428105600:123',    '1428192000:123',    '1428278400:123',    '1428364800:125',    '1428451200:125',    '1428537600:125',    '1428624000:125',    '1428710400:125',    '1428796800:125',    '1428883200:125',    '1428969600:125',    '1429056000:125',    '1429142400:125',    '1429228800:126',    '1429315200:126',    '1429401600:126',    '1429488000:126',    '1429574400:126',    '1429660800:126',    '1429747200:126',    '1429833600:126',    '1429920000:126',    '1430006400:126',    '1430092800:130',    '1430179200:130',    '1430265600:130',    '1430352000:130',    '1430438400:130',    '1430524800:134',    '1430611200:134',    '1430697600:134',    '1430784000:134',    '1430870400:134',    '1430956800:135',    '1431043200:135',    '1431129600:135',    '1431216000:135',    '1431302400:137',    '1431388800:137',    '1431475200:137',    '1431561600:137',    '1431648000:137',    '1431734400:135',    '1431820800:135',    '1431907200:135',    '1431993600:140',    '1432080000:140',    '1432166400:140',    '1432252800:140',    '1432339200:145',    '1432425600:145',    '1432512000:145',    '1432598400:145',    '1432684800:150',    '1432771200:150',    '1432857600:150',    '1432944000:150',    '1433030400:153',    '1433116800:153',    '1433203200:153',    '1433289600:153',    '1433376000:153',    '1433462400:149',    '1433548800:149',    '1433635200:149',    '1433721600:149',    '1433808000:149',    '1433894400:149',    '1433980800:149',    '1434067200:149',    '1434153600:149',    '1434240000:149',    '1434326400:149',    '1434412800:149',    '1434499200:149',    '1434585600:149',    '1434672000:143',    '1434758400:143',    '1434844800:143',    '1434931200:143',    '1435017600:140',    '1435104000:140',    '1435190400:140',    '1435276800:140',    '1435363200:140',    '1435449600:139',    '1435536000:139',    '1435622400:139',    '1435708800:139',    '1435795200:142',    '1435881600:142',    '1435968000:142',    '1436054400:142',    '1436140800:142',    '1436227200:144',    '1436313600:144',    '1436400000:144',    '1436486400:144',    '1436572800:144',    '1436659200:144',    '1436745600:144',    '1436832000:144',    '1436918400:145',    '1437004800:145',    '1437091200:145',    '1437177600:145',    '1437264000:145',    '1437350400:152',    '1437436800:152',    '1437523200:152',    '1437609600:152',    '1437696000:152',    '1437782400:159',    '1437868800:159',    '1437955200:159',    '1438041600:159',    '1438128000:162',    '1438214400:162',    '1438300800:162',    '1438387200:162',    '1438473600:162',    '1438560000:156',    '1438646400:156',    '1438732800:156',    '1438819200:156',    '1438905600:157',    '1438992000:157',    '1439078400:157',    '1439164800:157',    '1439251200:157',    '1439337600:155',    '1439424000:155',    '1439510400:155',    '1439596800:155',    '1439683200:155',    '1439856000:152',    '1439942400:152',    '1440115200:156',    '1440201600:156',    '1440288000:156',    '1440374400:156',    '1440460800:156',    '1440547200:150',    '1440633600:150',    '1440720000:150',    '1440806400:150',    '1440892800:143',    '1440979200:143',    '1441065600:143',    '1441152000:143',    '1441238400:143',    '1441324800:143',    '1441411200:143',    '1441497600:144',    '1441670400:144',    '1441756800:144',    '1441843200:144',    '1441843200:138',    '1441929600:138',    '1442016000:138',    '1442102400:138',    '1442188800:132',    '1442275200:132',    '1442361600:132',    '1442448000:132',    '1442534400:138',    '1442620800:138',    '1442707200:138',    '1442793600:138',    '1442880000:139',    '1442966400:139',    '1443052800:139',    '1443139200:139',    '1443225600:139',    '1443312000:139',    '1443398400:139',    '1443484800:139',    '1443571200:139',    '1443657600:144',    '1443744000:144',    '1443830400:144',    '1443916800:144',    '1444176000:146',    '1444348800:146',    '1444521600:142',    '1444608000:142',    '1444694400:142',    '1444780800:142',    '1444867200:142',    '1444953600:137',    '1445040000:137',    '1445126400:137',    '1445212800:132',    '1445299200:132',    '1445472000:132',    '1445558400:132',    '1445644800:127',    '1445731200:127',    '1445817600:127',    '1445904000:127',    '1445990400:127' }