Module:Exchange/Ancient kiteshield/Data

return { '1281139200:1600000',   '1281225600:1600000',    '1281312000:1600000',    '1281398400:1600000',    '1281484800:1700000',    '1281571200:1700000',    '1281657600:1700000',    '1281744000:1700000',    '1281830400:1700000',    '1281916800:1800000',    '1282003200:1800000',    '1282089600:1800000',    '1282176000:1800000',    '1282262400:1800000',    '1282348800:1800000',    '1282435200:1700000',    '1282521600:1700000',    '1282608000:1700000',    '1282694400:1700000',    '1282780800:1700000',    '1282867200:1700000',    '1282953600:1700000',    '1283040000:1700000',    '1283126400:1700000',    '1283212800:1700000',    '1283299200:1700000',    '1283385600:1700000',    '1283472000:1700000',    '1283558400:1700000',    '1283644800:1700000',    '1283731200:1700000',    '1283817600:1600000',    '1283904000:1600000',    '1283990400:1600000',    '1284076800:1600000',    '1284163200:1600000',    '1284249600:1600000',    '1284336000:1600000',    '1284422400:1500000',    '1284508800:1500000',    '1284595200:1500000',    '1284681600:1500000',    '1284768000:1500000',    '1284854400:1500000',    '1284940800:1500000',    '1285027200:1500000',    '1285113600:1500000',    '1285200000:1500000',    '1285286400:1500000',    '1285372800:1500000',    '1285459200:1500000',    '1285545600:1500000',    '1285632000:1500000',    '1285718400:1500000',    '1285804800:1400000',    '1285891200:1400000',    '1285977600:1400000',    '1286064000:1400000',    '1286150400:1400000',    '1286236800:1400000',    '1286323200:1400000',    '1286409600:1400000',    '1286496000:1400000',    '1286582400:1400000',    '1286668800:1400000',    '1286755200:1400000',    '1286841600:1400000',    '1286928000:1400000',    '1287014400:1300000',    '1287100800:1300000',    '1287187200:1300000',    '1287273600:1300000',    '1287360000:1300000',    '1287446400:1300000',    '1287532800:1300000',    '1287619200:1200000',    '1287705600:1200000',    '1287792000:1200000',    '1287878400:1200000',    '1287964800:1200000',    '1288051200:1200000',    '1288137600:1200000',    '1288224000:1200000',    '1288310400:1200000',    '1288396800:1200000',    '1288483200:1200000',    '1288569600:1200000',    '1288656000:1200000',    '1288742400:1100000',    '1288828800:1100000',    '1288915200:1100000',    '1289088000:1100000',    '1289174400:1100000',    '1289260800:1100000',    '1289347200:1100000',    '1289433600:1100000',    '1289520000:1100000',    '1289606400:1100000',    '1289692800:1100000',    '1289779200:1000000',    '1289865600:1000000',    '1289952000:1000000',    '1290038400:1000000',    '1290124800:1000000',    '1290211200:1000000',    '1290297600:1000000',    '1290384000:1000000',    '1290470400:1000000',    '1290556800:1000000',    '1290643200:1000000',    '1290729600:1000000',    '1290816000:1000000',    '1290902400:962700',    '1290988800:962700',    '1291075200:962700',    '1291161600:962700',    '1291248000:962700',    '1291334400:962700',    '1291420800:922600',    '1291507200:922600',    '1291593600:922600',    '1291680000:922600',    '1291766400:922600',    '1291852800:922600',    '1291939200:922600',    '1292025600:884400',    '1292112000:884400',    '1292198400:884400',    '1292284800:884400',    '1292371200:884400',    '1292457600:884400',    '1292544000:847400',    '1292630400:847400',    '1292716800:847400',    '1292803200:847400',    '1292889600:847400',    '1292976000:811900',    '1293062400:811900',    '1293148800:811900',    '1293235200:811900',    '1293321600:778900',    '1293408000:778900',    '1293494400:778900',    '1293580800:778900',    '1293667200:778900',    '1293753600:746200',    '1293840000:746200',    '1294185600:717600',    '1294358400:717600',    '1294617600:686900',    '1294704000:686900',    '1294790400:668700',    '1295049600:668700',    '1295222400:638700',    '1295395200:638700',    '1295568000:611800',    '1295827200:611800',    '1296000000:587300',    '1296086400:587300',    '1296259200:563400',    '1296432000:563400',    '1296691200:505200',    '1296950400:484100',    '1297036800:464100',    '1297123200:444800',    '1297209600:444800',    '1297555200:426100',    '1297641600:409400',    '1297728000:409400',    '1297987200:393100',    '1298160000:393100',    '1298246400:376900',    '1298505600:361900',    '1298678400:361900',    '1298851200:348000',    '1299110400:348000',    '1299196800:334000',    '1299369600:334000',    '1299628800:321400',    '1299801600:321400',    '1299974400:308900',    '1300147200:308900',    '1300320000:296700',    '1300492800:296700',    '1300665600:285100',    '1300752000:285100',    '1301011200:274700',    '1301184000:274700',    '1301270400:265000',    '1301529600:265000',    '1301702400:256000',    '1301788800:256000',    '1302048000:247800',    '1302307200:240700',    '1302566400:235400',    '1302912000:235400',    '1302998400:230100',    '1303257600:224700',    '1303516800:224700',    '1303603200:219400',    '1303776000:219400',    '1303862400:215300',    '1304121600:215300',    '1304208000:214600',    '1304380800:214600',    '1304467200:215800',    '1304726400:215800',    '1304899200:220100',    '1305158400:220100',    '1305244800:222100',    '1305504000:223000',    '1305936000:220900',    '1306022400:220900',    '1306368000:221700',    '1306540800:221700',    '1306800000:225300',    '1307059200:229300',    '1307404800:229300',    '1307491200:230100',    '1307750400:230100',    '1307923200:231300',    '1308355200:233000',    '1308441600:233000',    '1308873600:233900',    '1308960000:233900',    '1309305600:230000',    '1309564800:230000',    '1309651200:226000',    '1309910400:226000',    '1310083200:220100',    '1310256000:220100',    '1310515200:218400',    '1310860800:212800',    '1311120000:207500',    '1311379200:207500',    '1311465600:200200',    '1311897600:198000',    '1311984000:198000',    '1312070400:194200',    '1312156800:194200',    '1312502400:193600',    '1312761600:196600',    '1312934400:196600',    '1313020800:197600',    '1313193600:197600',    '1313625600:198000',    '1313884800:201200',    '1314144000:196200',    '1314489600:191800',    '1314921600:188300',    '1315094400:188300',    '1315180800:184100',    '1315353600:184100',    '1315612800:186500',    '1316044800:185300',    '1316304000:185300',    '1316563200:185200',    '1316908800:185200',    '1316995200:179300',    '1317081600:179300',    '1317427200:173100',    '1317686400:173100',    '1317945600:167300',    '1318291200:167300',    '1318377600:164300',    '1318809600:162900',    '1319414400:161800',    '1319760000:161800',    '1319932800:157900',    '1320278400:157900',    '1320451200:154300',    '1320537600:154300',    '1320969600:153100',    '1321488000:150900',    '1321660800:150900',    '1322092800:152200',    '1322697600:152200',    '1322784000:152200',    '1322956800:152189',    '1323216000:152189',    '1323302400:151951',    '1323734400:151951',    '1323820800:147124',    '1324252800:147124',    '1324339200:143317',    '1324771200:143317',    '1324857600:142059',    '1325203200:142059',    '1325289600:138867',    '1325376000:138867',    '1325462400:138867',    '1325548800:138867',    '1325635200:138867',    '1325721600:138867',    '1325808000:133898',    '1325894400:133898',    '1325980800:133898',    '1326067200:133898',    '1326153600:133898',    '1326240000:133898',    '1326326400:129993',    '1326412800:129993',    '1326499200:129993',    '1326585600:129993',    '1326672000:129993',    '1326758400:129993',    '1326844800:126575',    '1326931200:126575',    '1327017600:126575',    '1327104000:126575',    '1327190400:126575',    '1327276800:126575',    '1327363200:122794',    '1327449600:122794',    '1327536000:122794',    '1327622400:122794',    '1327708800:122794',    '1327795200:122794',    '1327881600:119639',    '1327968000:119639',    '1328054400:119639',    '1328140800:119639',    '1328227200:119639',    '1328313600:119639',    '1328400000:116060',    '1328486400:116060',    '1328572800:116060',    '1328659200:116060',    '1328745600:116060',    '1328832000:116060',    '1328918400:116060',    '1329004800:114038',    '1329091200:114038',    '1329177600:114038',    '1329264000:114038',    '1329350400:114038',    '1329436800:114038',    '1329523200:114038',    '1329609600:114038',    '1329696000:114038',    '1329782400:114038',    '1329868800:114038',    '1329955200:114038',    '1330041600:114038',    '1330128000:114356',    '1330214400:114356',    '1330300800:114356',    '1330387200:114356',    '1330473600:114356',    '1330560000:114356',    '1330646400:114356',    '1330732800:114891',    '1330819200:114891',    '1330905600:114891',    '1330992000:114891',    '1331078400:120250',    '1331164800:125652',    '1331251200:131268',    '1331337600:137073',    '1331424000:137073',    '1331510400:143186',    '1331596800:143186',    '1331683200:143186',    '1331769600:149475',    '1331856000:149475',    '1331942400:149475',    '1332028800:149475',    '1332115200:156103',    '1332201600:156103',    '1332288000:156103',    '1332374400:162903',    '1332460800:164333',    '1332547200:165762',    '1332633600:167192',    '1332720000:168621',    '1332806400:170051',    '1332892800:170051',    '1332979200:170051',    '1333065600:170051',    '1333152000:177541',    '1333238400:177541',    '1333324800:177541',    '1333411200:177541',    '1333497600:177541',    '1333584000:185089',    '1333670400:185089',    '1333756800:185089',    '1333843200:185089',    '1333929600:185089',    '1334016000:192975',    '1334102400:192975',    '1334188800:192975',    '1334275200:192975',    '1334361600:192975',    '1334448000:201190',    '1334534400:201190',    '1334620800:201190',    '1334707200:201190',    '1334793600:201190',    '1334880000:209005',    '1334966400:209005',    '1335052800:209005',    '1335139200:209005',    '1335225600:209005',    '1335312000:215054',    '1335398400:215054',    '1335484800:215054',    '1335571200:215054',    '1335657600:215054',    '1335744000:215884',    '1335830400:215884',    '1335916800:215884',    '1336003200:215884',    '1336089600:215884',    '1336176000:220493',    '1336262400:220493',    '1336348800:220493',    '1336435200:220493',    '1336521600:220493',    '1336608000:227346',    '1336694400:227346',    '1336780800:227346',    '1336867200:227346',    '1336953600:227346',    '1337040000:230013',    '1337126400:230013',    '1337212800:230013',    '1337299200:230013',    '1337385600:230013',    '1337472000:233952',    '1337558400:233952',    '1337644800:233952',    '1337731200:233952',    '1337817600:242948',    '1337904000:242948',    '1337990400:242948',    '1338076800:242948',    '1338163200:252227',    '1338249600:252227',    '1338336000:252227',    '1338422400:252227',    '1338508800:259363',    '1338595200:259363',    '1338681600:259363',    '1338768000:263119',    '1338854400:263119',    '1338940800:263119',    '1339027200:263119',    '1339113600:265430',    '1339200000:265430',    '1339286400:265430',    '1339372800:265430',    '1339459200:269147',    '1339545600:269147',    '1339632000:269147',    '1339718400:269147',    '1339804800:268200',    '1339891200:268200',    '1339977600:268200',    '1340064000:268200',    '1340150400:270692',    '1340236800:270692',    '1340323200:270692',    '1340409600:278925',    '1340496000:278925',    '1340582400:278925',    '1340668800:278925',    '1340755200:285417',    '1340841600:285417',    '1340928000:285417',    '1341014400:285417',    '1341100800:293911',    '1341187200:293911',    '1341273600:293911',    '1341360000:293911',    '1341446400:300503',    '1341532800:300503',    '1341619200:300503',    '1341705600:300503',    '1341792000:300503',    '1341878400:303243',    '1341964800:303243',    '1342051200:303243',    '1342137600:303243',    '1342224000:301391',    '1342310400:301391',    '1342396800:301391',    '1342483200:301391',    '1342569600:300155',    '1342656000:300155',    '1342742400:300155',    '1342828800:300155',    '1342915200:300155',    '1343001600:303656',    '1343088000:303656',    '1343174400:303656',    '1343260800:303656',    '1343347200:303656',    '1343433600:301090',    '1343520000:301090',    '1343606400:301090',    '1343692800:301090',    '1343779200:304020',    '1343865600:304020',    '1343952000:304020',    '1344038400:304020',    '1344124800:304020',    '1344211200:306257',    '1344297600:306257',    '1344384000:306257',    '1344470400:306257',    '1344556800:306257',    '1344643200:311445',    '1344729600:311445',    '1344816000:311445',    '1344902400:311445',    '1344988800:311445',    '1345075200:316586',    '1345161600:316586',    '1345248000:316586',    '1345334400:316586',    '1345420800:316586',    '1345507200:323486',    '1345593600:323486',    '1345680000:323486',    '1345766400:323486',    '1345852800:323486',    '1345939200:323486',    '1346025600:327142',    '1346112000:327142',    '1346198400:327142',    '1346284800:327142',    '1346371200:327142',    '1346457600:332324',    '1346544000:332324',    '1346630400:332324',    '1346716800:332324',    '1346803200:335311',    '1346889600:335311',    '1346976000:335311',    '1347062400:335311',    '1347148800:335311',    '1347235200:339724',    '1347321600:339724',    '1347408000:339724',    '1347494400:339724',    '1347580800:339724',    '1347667200:342333',    '1347753600:342333',    '1347840000:342333',    '1347926400:342333',    '1348012800:342333',    '1348099200:342333',    '1348185600:340726',    '1348272000:340726',    '1348358400:340726',    '1348444800:340726',    '1348531200:340726',    '1348617600:345881',    '1348704000:345881',    '1348790400:345881',    '1348876800:345881',    '1348963200:345881',    '1349049600:345881',    '1349136000:346670',    '1349222400:346670',    '1349308800:346670',    '1349395200:346670',    '1349481600:346670',    '1349568000:346670',    '1349654400:342668',    '1349740800:342668',    '1349827200:342668',    '1349913600:342668',    '1350000000:342668',    '1350086400:342668',    '1350172800:346192',    '1350259200:346192',    '1350345600:346192',    '1350432000:346192',    '1350518400:346192',    '1350604800:346192',    '1350691200:344354',    '1350777600:344354',    '1350864000:344354',    '1350950400:344354',    '1351036800:344354',    '1351123200:344354',    '1351209600:344354',    '1351296000:347066',    '1351382400:347066',    '1351468800:347066',    '1351555200:347066',    '1351641600:347066',    '1351728000:347066',    '1351814400:347066',    '1351900800:343167',    '1351987200:343167',    '1352073600:343167',    '1352160000:343023',    '1352246400:342880',    '1352332800:342736',    '1352419200:342592',    '1352505600:342448',    '1352592000:342305',    '1352678400:342161',    '1352764800:342017',    '1352851200:342017',    '1352937600:342017',    '1353024000:342017',    '1353110400:342017',    '1353196800:340054',    '1353283200:340054',    '1353369600:340054',    '1353456000:340054',    '1353542400:340054',    '1353628800:340054',    '1353715200:340054',    '1353801600:340054',    '1353888000:340054',    '1353974400:326807',    '1354060800:326807',    '1354147200:326807',    '1354233600:326807',    '1354320000:326807',    '1354406400:326807',    '1354492800:326807',    '1354579200:326807',    '1354665600:326807',    '1354752000:326807',    '1354838400:326807',    '1354924800:326807',    '1355011200:326807',    '1355097600:315095',    '1355184000:315095',    '1355270400:315095',    '1355356800:315095',    '1355443200:315095',    '1355529600:315095',    '1355616000:315095',    '1355702400:315095',    '1355788800:315095',    '1355875200:315095',    '1355961600:315095',    '1356048000:315095',    '1356134400:315095',    '1356220800:315095',    '1356307200:302465',    '1356393600:302465',    '1356480000:302465',    '1356566400:302465',    '1356652800:302465',    '1356739200:302465',    '1356825600:302465',    '1356912000:302465',    '1356998400:302465',    '1357084800:302465',    '1357171200:302465',    '1357257600:302465',    '1357344000:291881',    '1357430400:291881',    '1357516800:291881',    '1357603200:291881',    '1357689600:291881',    '1357776000:291881',    '1357862400:291881',    '1357948800:291881',    '1358035200:291881',    '1358121600:291881',    '1358208000:291881',    '1358294400:291881',    '1358380800:291881',    '1358467200:281922',    '1358553600:281922',    '1358640000:281922',    '1358726400:281922',    '1358812800:281922',    '1358899200:281922',    '1358985600:281922',    '1359072000:281922',    '1359158400:281922',    '1359244800:281922',    '1359331200:281922',    '1359417600:281922',    '1359504000:281922',    '1359590400:271359',    '1359676800:271359',    '1359763200:271359',    '1359849600:271359',    '1359936000:271359',    '1360022400:271359',    '1360108800:271359',    '1360195200:271359',    '1360281600:271359',    '1360368000:271359',    '1360454400:271359',    '1360540800:271359',    '1360627200:271359',    '1360713600:260369',    '1360800000:260369',    '1360886400:260369',    '1360972800:260369',    '1361059200:260369',    '1361145600:260369',    '1361232000:260369',    '1361318400:260369',    '1361404800:260369',    '1361491200:260369',    '1361577600:251123',    '1361664000:251123',    '1361750400:251123',    '1361836800:251123',    '1361923200:251123',    '1362009600:251123',    '1362096000:251123',    '1362182400:251123',    '1362268800:251123',    '1362355200:251123',    '1362441600:251123',    '1362528000:241619',    '1362614400:241619',    '1362700800:241619',    '1362787200:241619',    '1362873600:241619',    '1362960000:241619',    '1363046400:241619',    '1363132800:241619',    '1363219200:241619',    '1363305600:241619',    '1363392000:241619',    '1363478400:241619',    '1363564800:233557',    '1363651200:233557',    '1363737600:233557',    '1363824000:233557',    '1363910400:233557',    '1363996800:233557',    '1364083200:233557',    '1364169600:233557',    '1364256000:233557',    '1364342400:233557',    '1364428800:233557',    '1364515200:233557',    '1364601600:225205',    '1364688000:225205',    '1364774400:225205',    '1364860800:225205',    '1364947200:225205',    '1365033600:225205',    '1365120000:225205',    '1365206400:225205',    '1365292800:225205',    '1365379200:225205',    '1365465600:225205',    '1365552000:225205',    '1365638400:225205',    '1365724800:215933',    '1365811200:215933',    '1365897600:215933',    '1365984000:215933',    '1366070400:215933',    '1366156800:215933',    '1366243200:215933',    '1366329600:215933',    '1366416000:215933',    '1366502400:215933',    '1366588800:215933',    '1366675200:215933',    '1366761600:207865',    '1366848000:207865',    '1366934400:207865',    '1367020800:207865',    '1367107200:207865',    '1367193600:207865',    '1367280000:207865',    '1367366400:207865',    '1367452800:207865',    '1367539200:207865',    '1367625600:207865',    '1367712000:207865',    '1367798400:207865',    '1367884800:207865',    '1367971200:199872',    '1368057600:199872',    '1368144000:199872',    '1368230400:199872',    '1368316800:199872',    '1368403200:199872',    '1368489600:199872',    '1368576000:199872',    '1368662400:199872',    '1368748800:199872',    '1368835200:199872',    '1368921600:199872',    '1369008000:199872',    '1369094400:199872',    '1369180800:192424',    '1369267200:192424',    '1369353600:192424',    '1369440000:192424',    '1369526400:192424',    '1369612800:192424',    '1369699200:192424',    '1369785600:192424',    '1369872000:192424',    '1369958400:192424',    '1370044800:192424',    '1370131200:192424',    '1370217600:192424',    '1370304000:192424',    '1370390400:193324',    '1370476800:193324',    '1370563200:193324',    '1370649600:193324',    '1370736000:193324',    '1370822400:193324',    '1370908800:193324',    '1370995200:193324',    '1371081600:193324',    '1371168000:193324',    '1371254400:193324',    '1371340800:193324',    '1371427200:193324',    '1371513600:186914',    '1371600000:186914',    '1371686400:186914',    '1371772800:186914',    '1371859200:186914',    '1371945600:186914',    '1372032000:186914',    '1372118400:186914',    '1372204800:186914',    '1372291200:186914',    '1372377600:186914',    '1372464000:186914',    '1372550400:180378',    '1372636800:180378',    '1372723200:180378',    '1372809600:180378',    '1372896000:180378',    '1372982400:180378',    '1373068800:180378',    '1373155200:180378',    '1373241600:180378',    '1373328000:180378',    '1373414400:180378',    '1373500800:180378',    '1373587200:173488',    '1373673600:173488',    '1373760000:173488',    '1373846400:173488',    '1373932800:173488',    '1374019200:173488',    '1374105600:173488',    '1374192000:173488',    '1374278400:173488',    '1374364800:173488',    '1374451200:173488',    '1374537600:173488',    '1374624000:166840',    '1374710400:166840',    '1374796800:166840',    '1374883200:166840',    '1374969600:166840',    '1375056000:166840',    '1375142400:166840',    '1375228800:166840',    '1375315200:166840',    '1375401600:166840',    '1375488000:166840',    '1375574400:166840',    '1375660800:160175',    '1375747200:160175',    '1375833600:160175',    '1375920000:160175',    '1376006400:160175',    '1376092800:160175',    '1376179200:160175',    '1376265600:160175',    '1376352000:160175',    '1376438400:160175',    '1376524800:160175',    '1376611200:160175',    '1376697600:160175',    '1376784000:153656',    '1376870400:153656',    '1376956800:153656',    '1377043200:153656',    '1377129600:153656',    '1377216000:153656',    '1377302400:153656',    '1377388800:153656',    '1377475200:153656',    '1377561600:153656',    '1377648000:153656',    '1377734400:153656',    '1377820800:153656',    '1377907200:153656',    '1377993600:153656',    '1378080000:153656',    '1378166400:153656',    '1378252800:153656',    '1378339200:153656',    '1378425600:147493',    '1378512000:147493',    '1378598400:147493',    '1378684800:147493',    '1378771200:147493',    '1378857600:147493',    '1378944000:147493',    '1379030400:147493',    '1379116800:147493',    '1379203200:147493',    '1379289600:147493',    '1379376000:147493',    '1379462400:147493',    '1379548800:147493',    '1379635200:147493',    '1379721600:147493',    '1379808000:147493',    '1379894400:147493',    '1379980800:147493',    '1380067200:147493',    '1380153600:147493',    '1380240000:147493',    '1380326400:147493',    '1380412800:147493',    '1380499200:147493',    '1380585600:141502',    '1380672000:141502',    '1380758400:141502',    '1380844800:141502',    '1380931200:141502',    '1381017600:141502',    '1381104000:141502',    '1381190400:141502',    '1381276800:141502',    '1381363200:141502',    '1381449600:141502',    '1381536000:141502',    '1381622400:141502',    '1381708800:141502',    '1381795200:141502',    '1381881600:141502',    '1381968000:141502',    '1382054400:141502',    '1382140800:141502',    '1382227200:141502',    '1382313600:141502',    '1382400000:141502',    '1382486400:136646',    '1382572800:136646',    '1382659200:136646',    '1382745600:136646',    '1382832000:136646',    '1382918400:136646',    '1383004800:136646',    '1383091200:136646',    '1383177600:136646',    '1383264000:136646',    '1383350400:136646',    '1383436800:136646',    '1383523200:136646',    '1383609600:136646',    '1383696000:136646',    '1383782400:136646',    '1383868800:136646',    '1383955200:136646',    '1384041600:136646',    '1384128000:136646',    '1384214400:136646',    '1384300800:131435',    '1384387200:131435',    '1384473600:131435',    '1384560000:131435',    '1384646400:131435',    '1384732800:131435',    '1384819200:131435',    '1384905600:131435',    '1384992000:131435',    '1385078400:131435',    '1385164800:131435',    '1385251200:131435',    '1385337600:131435',    '1385424000:130686',    '1385510400:129938',    '1385596800:129189',    '1385683200:128441',    '1385769600:127692',    '1385856000:126944',    '1385942400:126195',    '1386028800:126195',    '1386115200:126195',    '1386201600:126195',    '1386288000:126195',    '1386374400:126195',    '1386460800:126195',    '1386547200:126195',    '1386633600:126195',    '1386720000:126195',    '1386806400:126195',    '1386892800:126195',    '1386979200:126195',    '1387065600:126195',    '1387152000:126195',    '1387238400:126195',    '1387324800:126195',    '1387411200:126195',    '1387497600:126195',    '1387584000:121067',    '1387670400:121067',    '1387756800:121067',    '1387843200:121067',    '1387929600:121067',    '1388016000:121067',    '1388102400:121067',    '1388188800:121067',    '1388275200:121067',    '1388361600:121067',    '1388448000:121067',    '1388534400:121067',    '1388620800:121067',    '1388707200:121067',    '1388793600:121067',    '1388880000:121067',    '1388966400:121067',    '1389052800:116813',    '1389139200:116813',    '1389225600:116813',    '1389312000:121628',    '1389398400:121628',    '1389484800:121628',    '1389571200:126779',    '1389657600:126779',    '1389744000:126779',    '1389830400:126779',    '1389916800:131799',    '1390003200:131799',    '1390089600:131799',    '1390176000:131799',    '1390262400:137181',    '1390348800:137181',    '1390435200:137181',    '1390521600:137181',    '1390608000:137181',    '1390694400:142585',    '1390780800:142585',    '1390867200:142585',    '1390953600:142585',    '1391040000:142585',    '1391126400:142585',    '1391212800:148473',    '1391299200:148473',    '1391385600:148473',    '1391472000:148473',    '1391558400:148473',    '1391644800:154255',    '1391731200:154255',    '1391817600:154255',    '1391904000:154255',    '1391990400:154255',    '1392076800:154255',    '1392163200:160682',    '1392249600:160682',    '1392336000:160682',    '1392422400:160682',    '1392508800:160682',    '1392595200:167298',    '1392681600:167298',    '1392768000:167298',    '1392854400:167298',    '1392940800:167298',    '1393027200:167298',    '1393113600:167298',    '1393200000:174275',    '1393286400:174275',    '1393372800:174275',    '1393459200:174275',    '1393545600:174275',    '1393632000:174275',    '1393718400:174275',    '1393804800:181595',    '1393891200:181595',    '1393977600:181595',    '1394064000:181595',    '1394150400:181595',    '1394236800:181595',    '1394323200:181595',    '1394409600:188163',    '1394496000:188163',    '1394582400:188163',    '1394668800:188163',    '1394755200:188163',    '1394841600:188163',    '1394928000:188163',    '1395014400:188163',    '1395100800:194997',    '1395187200:194997',    '1395273600:194997',    '1395360000:194997',    '1395446400:194997',    '1395532800:194997',    '1395619200:194997',    '1395705600:202740',    '1395792000:202740',    '1395878400:202740',    '1395964800:202740',    '1396051200:202740',    '1396137600:202740',    '1396224000:202740',    '1396310400:202740',    '1396396800:210793',    '1396483200:210793',    '1396569600:210793',    '1396656000:210793',    '1396742400:210793',    '1396828800:210793',    '1396915200:210793',    '1397001600:218914',    '1397088000:218914',    '1397174400:218914',    '1397260800:218914',    '1397347200:218914',    '1397433600:218914',    '1397520000:218914',    '1397606400:218914',    '1397692800:228116',    '1397779200:228116',    '1397865600:228116',    '1397952000:228116',    '1398038400:228116',    '1398124800:228116',    '1398211200:228116',    '1398297600:228116',    '1398384000:237614',    '1398470400:237614',    '1398556800:237614',    '1398643200:237614',    '1398729600:237614',    '1398816000:237614',    '1398902400:237614',    '1398988800:237614',    '1399075200:247367',    '1399161600:247367',    '1399248000:247367',    '1399334400:247367',    '1399420800:247367',    '1399507200:247367',    '1399593600:247367',    '1399680000:247367',    '1399766400:247367',    '1399852800:251703',    '1399939200:256038',    '1400025600:256038',    '1400112000:256038',    '1400198400:256038',    '1400284800:256038',    '1400371200:256038',    '1400457600:256038',    '1400544000:256038',    '1400630400:264841',    '1400716800:264841',    '1400803200:264841',    '1400889600:264841',    '1400976000:264841',    '1401062400:264841',    '1401148800:264841',    '1401235200:264841',    '1401321600:264841',    '1401408000:264841',    '1401494400:272139',    '1401580800:272139',    '1401667200:272139',    '1401753600:272139',    '1401840000:272139',    '1401926400:272139',    '1402012800:272139',    '1402099200:272139',    '1402185600:272139',    '1402272000:282797',    '1402358400:282797',    '1402444800:282797',    '1402531200:282797',    '1402617600:282797',    '1402704000:282797',    '1402790400:282797',    '1402876800:282797',    '1402963200:292832',    '1403049600:292832',    '1403136000:292832',    '1403222400:292832',    '1403308800:292832',    '1403395200:292832',    '1403481600:292832',    '1403568000:303489',    '1403654400:303489',    '1403740800:303489',    '1403827200:303489',    '1403913600:303489',    '1404000000:303489',    '1404086400:303489',    '1404172800:303489',    '1404259200:315204',    '1404345600:315204',    '1404432000:315204',    '1404518400:315204',    '1404604800:315204',    '1404691200:315204',    '1404777600:315204',    '1404864000:315204',    '1404950400:318007',    '1405036800:318007',    '1405123200:318007',    '1405209600:318007',    '1405296000:318007',    '1405382400:318007',    '1405468800:318007',    '1405555200:324896',    '1405641600:324896',    '1405728000:324896',    '1405814400:324896',    '1405900800:324896',    '1405987200:324896',    '1406073600:324896',    '1406160000:332784',    '1406246400:332784',    '1406332800:332784',    '1406419200:332784',    '1406505600:332784',    '1406592000:332784',    '1406678400:332784',    '1406764800:332784',    '1406851200:339144',    '1406937600:339144',    '1407024000:339144',    '1407110400:339144',    '1407196800:339144',    '1407283200:339144',    '1407369600:339144',    '1407456000:339144',    '1407542400:341204',    '1407628800:341204',    '1407715200:341204',    '1407801600:341204',    '1407888000:341204',    '1407974400:341204',    '1408060800:341204',    '1408147200:341246',    '1408233600:341246',    '1408320000:341246',    '1408406400:341246',    '1408492800:341246',    '1408579200:341246',    '1408665600:345438',    '1408752000:345438',    '1408838400:345438',    '1408924800:345438',    '1409011200:345438',    '1409097600:345438',    '1409184000:339077',    '1409270400:339077',    '1409356800:339077',    '1409443200:339077',    '1409529600:339077',    '1409616000:339077',    '1409702400:339077',    '1409788800:335878',    '1409875200:335878',    '1409961600:335878',    '1410048000:335878',    '1410134400:335878',    '1410220800:335878',    '1410307200:335878',    '1410393600:335878',    '1410480000:331732',    '1410566400:331732',    '1410652800:331732',    '1410739200:331732',    '1410825600:331732',    '1410912000:331732',    '1410998400:331732',    '1411084800:331732',    '1411171200:329946',    '1411257600:329946',    '1411344000:329946',    '1411430400:329946',    '1411516800:329946',    '1411603200:329946',    '1411689600:325740',    '1411776000:325740',    '1411862400:325740',    '1411948800:325740',    '1412035200:325740',    '1412121600:325740',    '1412208000:325740',    '1412294400:312195',    '1412380800:312195',    '1412467200:312195',    '1412553600:312195',    '1412640000:312195',    '1412726400:301020',    '1412812800:301020',    '1412899200:301020',    '1412985600:301020',    '1413072000:301020',    '1413158400:291728',    '1413244800:291728',    '1413331200:291728',    '1413417600:291728',    '1413504000:291728',    '1413590400:291728',    '1413676800:281517',    '1413763200:281517',    '1413849600:281517',    '1413936000:281517',    '1414022400:281517',    '1414108800:281517',    '1414195200:270946',    '1414281600:270946',    '1414368000:270946',    '1414454400:270946',    '1414540800:270946',    '1414627200:270946',    '1414713600:262095',    '1414800000:262095',    '1414886400:262095',    '1414972800:262095',    '1415059200:262095',    '1415145600:262095',    '1415232000:262095',    '1415318400:255271',    '1415404800:255271',    '1415491200:255271',    '1415577600:255271',    '1415664000:255271',    '1415750400:255271',    '1415836800:249925',    '1415923200:249925',    '1416009600:249925',    '1416096000:249925',    '1416182400:249925',    '1416268800:241636',    '1416355200:241636',    '1416441600:241636',    '1416528000:232179',    '1416614400:232179',    '1416700800:232179',    '1416787200:222711',    '1416873600:222711',    '1416960000:222711',    '1417046400:213805',    '1417132800:213805',    '1417219200:213805',    '1417305600:205263',    '1417392000:205263',    '1417478400:205263',    '1417564800:205263',    '1417651200:197039',    '1417737600:197039',    '1417824000:197039',    '1417910400:188763',    '1417996800:188763',    '1418083200:188763',    '1418169600:181633',    '1418256000:181633',    '1418342400:181633',    '1418428800:174438',    '1418515200:174438',    '1418601600:174438',    '1418688000:174438',    '1418774400:167295',    '1418860800:167295',    '1418947200:167295',    '1419033600:167295',    '1419120000:160520',    '1419206400:160520',    '1419292800:160520',    '1419379200:154472',    '1419465600:154472',    '1419552000:148702',    '1419638400:148702',    '1419724800:148702',    '1419811200:142712',    '1419897600:142712',    '1419984000:142712',    '1420070400:136821',    '1420156800:136821',    '1420243200:136821',    '1420329600:131580',    '1420416000:131580',    '1420502400:131580',    '1420588800:126459',    '1420675200:126459',    '1420761600:126459',    '1420848000:121580',    '1420934400:121580',    '1421020800:121580',    '1421107200:116964',    '1421193600:116964',    '1421280000:116964',    '1421366400:112675',    '1421452800:112675',    '1421539200:112675',    '1421625600:108514',    '1421712000:108514',    '1421798400:108514',    '1421884800:108514',    '1421971200:104377',    '1422057600:104377',    '1422144000:104377',    '1422230400:100513',    '1422316800:100513',    '1422403200:100513',    '1422489600:100513',    '1422576000:96601',    '1422662400:96601',    '1422748800:96601',    '1422835200:93308',    '1422921600:93308',    '1423008000:93308',    '1423094400:93308',    '1423180800:89875',    '1423267200:89875',    '1423353600:89875',    '1423440000:89875',    '1423526400:86532',    '1423612800:86532',    '1423699200:86532',    '1423785600:86532',    '1423872000:83603',    '1423958400:83603',    '1424044800:52450',    '1424131200:52450',    '1424217600:52450',    '1424304000:52450',    '1424390400:52446',    '1424476800:52446',    '1424563200:52446',    '1424649600:52446',    '1424736000:52241',    '1424822400:52241',    '1424908800:52241',    '1424995200:52241',    '1425081600:51725',    '1425168000:51725',    '1425254400:51725',    '1425340800:51725',    '1425427200:51212',    '1425513600:51212',    '1425600000:51212',    '1425686400:51212',    '1425772800:51212',    '1425859200:49863',    '1425945600:49863',    '1426032000:49863',    '1426118400:49863',    '1426204800:49863',    '1426291200:48239',    '1426377600:48239',    '1426464000:48239',    '1426550400:48239',    '1426636800:47288',    '1426723200:47288',    '1426809600:47288',    '1426896000:47288',    '1426982400:47288',    '1427068800:46831',    '1427155200:46831',    '1427241600:46831',    '1427328000:46831',    '1427414400:46831',    '1427500800:46831',    '1427587200:46324',    '1427673600:46324',    '1427760000:46324',    '1427846400:46324',    '1427932800:46324',    '1428019200:45393',    '1428105600:45393',    '1428192000:45393',    '1428278400:45393',    '1428364800:45393',    '1428451200:45011',    '1428537600:45011',    '1428624000:45011',    '1428710400:45011',    '1428796800:44119',    '1428883200:44119',    '1428969600:44119',    '1429056000:44119',    '1429142400:44119',    '1429228800:44119',    '1429315200:43977',    '1429401600:43977',    '1429488000:43977',    '1429574400:43977',    '1429660800:43977',    '1429747200:43977',    '1429833600:43545',    '1429920000:43545',    '1430006400:43545',    '1430092800:43545',    '1430179200:43545',    '1430265600:43144',    '1430352000:43144',    '1430438400:43144',    '1430524800:43144',    '1430611200:43144',    '1430697600:42206',    '1430784000:42206',    '1430870400:42206',    '1430956800:42206',    '1431043200:42206',    '1431129600:42206',    '1431216000:41635',    '1431302400:41635',    '1431388800:41635',    '1431475200:41635',    '1431561600:41635',    '1431648000:41635',    '1431734400:41043',    '1431820800:41043',    '1431907200:41043',    '1431993600:41043',    '1432080000:41043',    '1432166400:39977',    '1432252800:39977',    '1432339200:39977',    '1432425600:39977',    '1432512000:39977',    '1432598400:39318',    '1432684800:39318',    '1432771200:39318',    '1432857600:39318',    '1432944000:38268',    '1433030400:38268',    '1433116800:38268',    '1433203200:38268',    '1433289600:38268',    '1433376000:37049',    '1433462400:37049',    '1433548800:37049',    '1433635200:37049',    '1433721600:37049',    '1433808000:36071',    '1433894400:36071',    '1433980800:36071',    '1434067200:36071',    '1434153600:36071',    '1434240000:36071',    '1434326400:35631',    '1434412800:35631',    '1434499200:35631',    '1434585600:35631',    '1434672000:35631',    '1434758400:35631',    '1434844800:35038',    '1434931200:35038',    '1435017600:35038',    '1435104000:35038',    '1435190400:35038',    '1435276800:34191',    '1435363200:34191',    '1435449600:34191',    '1435536000:34191',    '1435622400:34191',    '1435708800:34191',    '1435795200:33562',    '1435881600:33562',    '1435968000:33562',    '1436054400:33562',    '1436140800:33562',    '1436227200:33562',    '1436313600:32953',    '1436400000:32953',    '1436486400:32953',    '1436572800:32953',    '1436659200:32953',    '1436745600:32335',    '1436832000:32335',    '1436918400:32335',    '1437004800:32335',    '1437091200:32335',    '1437177600:31836',    '1437264000:31836',    '1437350400:31836',    '1437436800:31836',    '1437523200:31836',    '1437609600:31710',    '1437696000:31710',    '1437782400:31710',    '1437868800:31710',    '1437955200:31710',    '1438041600:31613',    '1438128000:31613',    '1438214400:31613',    '1438300800:31613',    '1438387200:31613',    '1438473600:31780',    '1438560000:31780',    '1438646400:31780',    '1438732800:31780',    '1438819200:31780',    '1438905600:32017',    '1438992000:32017',    '1439078400:32017',    '1439164800:32017',    '1439251200:32017',    '1439337600:32017',    '1439424000:31821',    '1439510400:31821',    '1439596800:31821',    '1439683200:31821',    '1439769600:31821',    '1439856000:31841',    '1439942400:31841',    '1440115200:31841',    '1440201600:31841',    '1440288000:31841',    '1440374400:31841',    '1440374400:32354',    '1440460800:32354',    '1440547200:32354',    '1440633600:32354',    '1440720000:32354',    '1440806400:32354',    '1440892800:32246',    '1440979200:32246',    '1441065600:32246',    '1441065600:32246',    '1441152000:32246',    '1441238400:32246',    '1441324800:32246',    '1441411200:32002',    '1441497600:32002',    '1441584000:32002',    '1441670400:32002',    '1441756800:32002',    '1441843200:32002',    '1441843200:31743',    '1441929600:31743',    '1442016000:31743',    '1442102400:31743',    '1442188800:31743',    '1442275200:31743',    '1442361600:31743',    '1442448000:31712',    '1442534400:31712',    '1442620800:31712',    '1442707200:31712',    '1442793600:31712',    '1442880000:31712',    '1442966400:31712',    '1443052800:31559',    '1443139200:31559',    '1443225600:31559',    '1443312000:31559',    '1443398400:31559',    '1443484800:31559',    '1443571200:31826',    '1443657600:31826',    '1443744000:31826',    '1443830400:31826',    '1443916800:31826',    '1444089600:31641',    '1444348800:31641',    '1444521600:31857',    '1444608000:31857',    '1444694400:31857',    '1444780800:31857',    '1444867200:31857',    '1444953600:31857',    '1445040000:31857',    '1445126400:31840',    '1445212800:31840',    '1445212800:31840',    '1445299200:31840',    '1445385600:31840',    '1445472000:31840',    '1445558400:31840',    '1445644800:31846',    '1445731200:31846',    '1445817600:31846',    '1445904000:31846',    '1445990400:31846' }