Module:Exchange/Redberries/Data

return { '1211241600:13',   '1211328000:13',    '1211414400:13',    '1211500800:13',    '1211587200:13',    '1211673600:13',    '1211760000:13',    '1211846400:13',    '1211932800:13',    '1212019200:13',    '1212105600:12',    '1212192000:12',    '1212278400:12',    '1212364800:13',    '1212451200:13',    '1212537600:13',    '1212624000:13',    '1212710400:13',    '1212796800:13',    '1212883200:13',    '1212969600:14',    '1213056000:14',    '1213142400:14',    '1213228800:14',    '1213315200:14',    '1213401600:15',    '1213488000:15',    '1213574400:15',    '1213660800:15',    '1213747200:15',    '1213833600:15',    '1213920000:15',    '1214006400:15',    '1214092800:15',    '1214179200:15',    '1214265600:15',    '1214352000:15',    '1214438400:15',    '1214524800:15',    '1214611200:15',    '1214697600:15',    '1214784000:15',    '1214870400:15',    '1214956800:16',    '1215043200:16',    '1215129600:16',    '1215216000:16',    '1215302400:16',    '1215388800:16',    '1215475200:16',    '1215561600:16',    '1215648000:16',    '1215734400:16',    '1215820800:16',    '1215907200:16',    '1215993600:16',    '1216080000:16',    '1216166400:16',    '1216252800:16',    '1216339200:16',    '1216425600:16',    '1216512000:16',    '1216598400:16',    '1216684800:16',    '1216771200:16',    '1216857600:15',    '1216944000:14',    '1217030400:14',    '1217116800:14',    '1217203200:14',    '1217289600:14',    '1217376000:14',    '1217462400:14',    '1217548800:14',    '1217635200:14',    '1217721600:13',    '1217808000:14',    '1217894400:14',    '1217980800:14',    '1218067200:14',    '1218153600:14',    '1218240000:14',    '1218326400:14',    '1218412800:14',    '1218499200:14',    '1218585600:14',    '1218672000:15',    '1218758400:15',    '1218844800:15',    '1218931200:15',    '1219017600:15',    '1219104000:15',    '1219190400:15',    '1219276800:15',    '1219363200:15',    '1219449600:15',    '1219536000:15',    '1219622400:15',    '1219708800:16',    '1219795200:17',    '1219881600:17',    '1219968000:17',    '1220054400:16',    '1220140800:16',    '1220227200:16',    '1220313600:16',    '1220400000:16',    '1220486400:15',    '1220572800:15',    '1220659200:15',    '1220745600:15',    '1220832000:15',    '1220918400:15',    '1221004800:15',    '1221091200:14',    '1221177600:14',    '1221264000:14',    '1221350400:14',    '1221436800:13',    '1221523200:13',    '1221609600:13',    '1221696000:12',    '1221782400:12',    '1221868800:12',    '1221955200:12',    '1222041600:12',    '1222128000:12',    '1222214400:12',    '1222300800:11',    '1222387200:11',    '1222473600:11',    '1222560000:11',    '1222646400:11',    '1222732800:12',    '1222819200:12',    '1222905600:13',    '1222992000:13',    '1223078400:13',    '1223164800:13',    '1223251200:13',    '1223337600:13',    '1223424000:14',    '1223510400:14',    '1223596800:14',    '1223683200:14',    '1223769600:14',    '1223856000:15',    '1223942400:15',    '1224028800:15',    '1224115200:15',    '1224201600:14',    '1224288000:13',    '1224374400:12',    '1224460800:12',    '1224547200:12',    '1224633600:12',    '1224720000:12',    '1224806400:12',    '1224892800:13',    '1224979200:13',    '1225065600:13',    '1225152000:13',    '1225238400:14',    '1225324800:15',    '1225411200:15',    '1225497600:15',    '1225584000:15',    '1225670400:14',    '1225756800:13',    '1225843200:13',    '1225929600:13',    '1226016000:12',    '1226102400:12',    '1226188800:12',    '1226275200:12',    '1226361600:13',    '1226448000:13',    '1226534400:13',    '1226620800:13',    '1226707200:13',    '1226793600:12',    '1226880000:12',    '1226966400:12',    '1227052800:12',    '1227139200:12',    '1227225600:11',    '1227312000:11',    '1227398400:12',    '1227484800:12',    '1227571200:12',    '1227657600:12',    '1227744000:12',    '1227830400:12',    '1227916800:12',    '1228003200:12',    '1228089600:13',    '1228176000:14',    '1228262400:15',    '1228348800:15',    '1228435200:15',    '1228521600:15',    '1228608000:15',    '1228694400:15',    '1228780800:15',    '1228867200:15',    '1228953600:15',    '1229040000:15',    '1229126400:15',    '1229212800:14',    '1229299200:14',    '1229385600:14',    '1229472000:14',    '1229558400:13',    '1229644800:13',    '1229731200:13',    '1229817600:13',    '1229904000:12',    '1229990400:12',    '1230076800:12',    '1230163200:12',    '1230249600:11',    '1230336000:11',    '1230422400:11',    '1230508800:11',    '1230595200:11',    '1230681600:11',    '1230768000:11',    '1230854400:11',    '1230940800:11',    '1231027200:11',    '1231113600:11',    '1231200000:12',    '1231286400:13',    '1231372800:14',    '1231459200:14',    '1231545600:15',    '1231632000:15',    '1231718400:15',    '1231804800:15',    '1231891200:15',    '1231977600:14',    '1232064000:13',    '1232150400:12',    '1232236800:11',    '1232323200:11',    '1232409600:11',    '1232496000:10',    '1232582400:10',    '1232668800:10',    '1232755200:10',    '1232841600:10',    '1232928000:10',    '1233014400:10',    '1233100800:11',    '1233187200:11',    '1233273600:11',    '1233360000:11',    '1233446400:11',    '1233532800:11',    '1233619200:11',    '1233705600:10',    '1233792000:10',    '1233878400:10',    '1233964800:10',    '1234051200:10',    '1234137600:10',    '1234224000:11',    '1234310400:11',    '1234396800:12',    '1234483200:13',    '1234569600:14',    '1234656000:15',    '1234742400:15',    '1234828800:16',    '1234915200:16',    '1235001600:17',    '1235088000:17',    '1235174400:17',    '1235260800:17',    '1235347200:16',    '1235433600:16',    '1235520000:17',    '1235606400:17',    '1235692800:17',    '1235779200:16',    '1235865600:15',    '1235952000:15',    '1236038400:15',    '1236124800:14',    '1236211200:14',    '1236297600:14',    '1236384000:14',    '1236470400:14',    '1236556800:14',    '1236643200:14',    '1236729600:14',    '1236816000:14',    '1236902400:14',    '1236988800:14',    '1237075200:15',    '1237161600:15',    '1237248000:15',    '1237334400:15',    '1237420800:15',    '1237507200:14',    '1237593600:13',    '1237680000:12',    '1237766400:10',    '1237852800:10',    '1237939200:10',    '1238025600:10',    '1238112000:10',    '1238198400:10',    '1238284800:11',    '1238371200:11',    '1238457600:11',    '1238544000:12',    '1238630400:13',    '1238716800:13',    '1238803200:13',    '1238889600:15',    '1238976000:15',    '1239062400:16',    '1239148800:17',    '1239235200:18',    '1239321600:18',    '1239408000:18',    '1239494400:19',    '1239580800:19',    '1239667200:19',    '1239753600:19',    '1239840000:19',    '1239926400:19',    '1240012800:20',    '1240099200:21',    '1240185600:21',    '1240272000:22',    '1240358400:22',    '1240444800:21',    '1240531200:20',    '1240617600:19',    '1240704000:19',    '1240790400:18',    '1240876800:16',    '1240963200:16',    '1241049600:15',    '1241136000:15',    '1241222400:15',    '1241308800:16',    '1241395200:16',    '1241481600:17',    '1241568000:17',    '1241654400:17',    '1241740800:17',    '1241827200:17',    '1241913600:18',    '1242000000:19',    '1242086400:20',    '1242172800:20',    '1242259200:18',    '1242345600:18',    '1242432000:18',    '1242518400:19',    '1242604800:20',    '1242691200:21',    '1242777600:22',    '1242864000:23',    '1242950400:25',    '1243036800:27',    '1243123200:28',    '1243209600:32',    '1243296000:34',    '1243382400:34',    '1243468800:38',    '1243555200:38',    '1243641600:40',    '1243728000:43',    '1243814400:42',    '1243900800:43',    '1243987200:43',    '1244073600:45',    '1244160000:45',    '1244246400:45',    '1244332800:45',    '1244419200:44',    '1244505600:43',    '1244592000:46',    '1244678400:46',    '1244764800:47',    '1244851200:47',    '1244937600:48',    '1245024000:49',    '1245110400:52',    '1245196800:57',    '1245283200:60',    '1245369600:60',    '1245456000:62',    '1245542400:63',    '1245628800:66',    '1245715200:70',    '1245801600:80',    '1245888000:81',    '1245974400:81',    '1246060800:85',    '1246147200:83',    '1246233600:83',    '1246320000:80',    '1246406400:77',    '1246579200:80',    '1246665600:81',    '1246752000:81',    '1246838400:80',    '1246924800:86',    '1247011200:90',    '1247097600:90',    '1247184000:94',    '1247270400:103',    '1247356800:103',    '1247443200:103',    '1247529600:101',    '1247616000:100',    '1247702400:97',    '1247788800:92',    '1247875200:89',    '1247961600:88',    '1248048000:88',    '1248134400:89',    '1248220800:86',    '1248307200:86',    '1248393600:81',    '1248480000:76',    '1248566400:72',    '1248652800:67',    '1248739200:67',    '1248825600:68',    '1248912000:68',    '1248998400:70',    '1249084800:73',    '1249171200:74',    '1249257600:76',    '1249344000:78',    '1249430400:79',    '1249516800:79',    '1249603200:81',    '1249689600:81',    '1249776000:81',    '1249862400:83',    '1249948800:84',    '1250035200:87',    '1250121600:88',    '1250208000:89',    '1250294400:88',    '1250380800:84',    '1250467200:84',    '1250553600:87',    '1250640000:86',    '1250726400:86',    '1250812800:87',    '1250899200:87',    '1250985600:87',    '1251072000:90',    '1251158400:95',    '1251244800:95',    '1251331200:89',    '1251417600:89',    '1251504000:86',    '1251590400:84',    '1251676800:87',    '1251763200:86',    '1251849600:84',    '1251936000:85',    '1252022400:85',    '1252108800:86',    '1252195200:87',    '1252281600:90',    '1252368000:90',    '1252454400:92',    '1252540800:91',    '1252627200:91',    '1252713600:96',    '1252800000:100',    '1252886400:101',    '1252972800:102',    '1253059200:99',    '1253145600:99',    '1253232000:99',    '1253318400:99',    '1253404800:96',    '1253491200:96',    '1253577600:92',    '1253664000:96',    '1253750400:94',    '1253836800:97',    '1253923200:97',    '1254009600:98',    '1254096000:97',    '1254182400:96',    '1254268800:95',    '1254355200:95',    '1254441600:91',    '1254528000:91',    '1254614400:92',    '1254700800:90',    '1254787200:90',    '1254873600:91',    '1254960000:92',    '1255046400:95',    '1255132800:94',    '1255219200:95',    '1255305600:95',    '1255392000:97',    '1255478400:97',    '1255564800:96',    '1255651200:96',    '1255737600:96',    '1255824000:92',    '1255910400:95',    '1255996800:99',    '1256083200:101',    '1256169600:101',    '1256256000:103',    '1256342400:103',    '1256428800:97',    '1256515200:96',    '1256601600:96',    '1256688000:96',    '1256774400:96',    '1256860800:99',    '1256947200:101',    '1257033600:99',    '1257120000:100',    '1257206400:102',    '1257292800:102',    '1257379200:103',    '1257465600:103',    '1257552000:101',    '1257638400:101',    '1257724800:101',    '1257811200:99',    '1257897600:99',    '1257984000:99',    '1258070400:96',    '1258156800:96',    '1258243200:95',    '1258329600:95',    '1258416000:101',    '1258502400:101',    '1258588800:101',    '1258675200:98',    '1258761600:95',    '1258848000:93',    '1258934400:93',    '1259020800:97',    '1259107200:99',    '1259193600:97',    '1259280000:100',    '1259366400:102',    '1259452800:101',    '1259539200:102',    '1259625600:102',    '1259712000:101',    '1259798400:102',    '1259884800:102',    '1259971200:102',    '1260057600:103',    '1260144000:103',    '1260230400:103',    '1260316800:103',    '1260403200:99',    '1260489600:99',    '1260576000:102',    '1260662400:103',    '1260748800:103',    '1260835200:103',    '1260921600:103',    '1261008000:103',    '1261094400:103',    '1261180800:102',    '1261267200:103',    '1261353600:103',    '1261440000:103',    '1261526400:103',    '1261612800:103',    '1261699200:103',    '1261785600:103',    '1261872000:103',    '1261958400:103',    '1262044800:103',    '1262131200:103',    '1262217600:103',    '1262304000:103',    '1262390400:103',    '1262476800:103',    '1262563200:103',    '1262649600:103',    '1262736000:103',    '1262822400:103',    '1262908800:103',    '1262995200:103',    '1263081600:103',    '1263168000:103',    '1263254400:103',    '1263340800:103',    '1263427200:103',    '1263513600:103',    '1263600000:103',    '1263686400:103',    '1263772800:103',    '1263859200:103',    '1263945600:103',    '1264032000:103',    '1264118400:103',    '1264204800:103',    '1264291200:103',    '1264377600:103',    '1264464000:103',    '1264550400:103',    '1264636800:103',    '1264723200:103',    '1264809600:103',    '1264896000:103',    '1264982400:103',    '1265068800:103',    '1265155200:103',    '1265241600:103',    '1265328000:103',    '1265414400:103',    '1265500800:103',    '1265587200:103',    '1265673600:103',    '1265760000:103',    '1265846400:103',    '1265932800:103',    '1266019200:103',    '1266105600:103',    '1266192000:103',    '1266278400:103',    '1266364800:103',    '1266451200:103',    '1266537600:103',    '1266624000:103',    '1266710400:103',    '1266796800:103',    '1266883200:103',    '1266969600:103',    '1267056000:103',    '1267142400:103',    '1267228800:103',    '1267315200:103',    '1267401600:103',    '1267488000:103',    '1267574400:103',    '1267660800:103',    '1267747200:103',    '1267833600:103',    '1267920000:103',    '1268006400:103',    '1268092800:103',    '1268179200:103',    '1268265600:103',    '1268352000:103',    '1268438400:103',    '1268524800:103',    '1268611200:103',    '1268697600:103',    '1268784000:103',    '1268870400:103',    '1268956800:103',    '1269043200:103',    '1269129600:103',    '1269216000:103',    '1269302400:103',    '1269388800:103',    '1269475200:103',    '1269561600:103',    '1269648000:103',    '1269734400:103',    '1269820800:103',    '1269907200:103',    '1269993600:103',    '1270080000:103',    '1270166400:103',    '1270252800:103',    '1270339200:103',    '1270425600:103',    '1270512000:103',    '1270598400:103',    '1270684800:103',    '1270771200:103',    '1270857600:103',    '1270944000:103',    '1271030400:104',    '1271116800:116',    '1271203200:116',    '1271289600:122',    '1271376000:136',    '1271462400:136',    '1271548800:151',    '1271635200:159',    '1271721600:159',    '1271808000:175',    '1271894400:175',    '1271980800:194',    '1272067200:194',    '1272153600:204',    '1272240000:215',    '1272326400:226',    '1272412800:246',    '1272499200:246',    '1272585600:259',    '1272672000:272',    '1272758400:284',    '1272844800:314',    '1272931200:314',    '1273017600:347',    '1273104000:347',    '1273190400:381',    '1273276800:381',    '1273363200:408',    '1273449600:408',    '1273536000:400',    '1273622400:381',    '1273708800:362',    '1273795200:347',    '1273881600:329',    '1273968000:316',    '1274054400:300',    '1274140800:290',    '1274227200:271',    '1274313600:271',    '1274400000:274',    '1274486400:276',    '1274572800:289',    '1274659200:295',    '1274745600:302',    '1274832000:318',    '1274918400:318',    '1275004800:317',    '1275091200:293',    '1275177600:289',    '1275264000:285',    '1275350400:285',    '1275436800:268',    '1275523200:268',    '1275609600:275',    '1275696000:285',    '1275782400:286',    '1275868800:285',    '1275955200:299',    '1276041600:306',    '1276128000:322',    '1276214400:344',    '1276300800:344',    '1276387200:362',    '1276473600:381',    '1276560000:421',    '1276646400:438',    '1276732800:438',    '1276819200:480',    '1276905600:480',    '1276992000:481',    '1277078400:476',    '1277164800:472',    '1277251200:472',    '1277337600:500',    '1277424000:500',    '1277510400:525',    '1277596800:552',    '1277683200:580',    '1277769600:640',    '1277856000:670',    '1277942400:670',    '1278028800:704',    '1278115200:740',    '1278201600:777',    '1278288000:845',    '1278374400:845',    '1278460800:885',    '1278547200:946',    '1278633600:955',    '1278720000:955',    '1278806400:912',    '1278892800:866',    '1278979200:783',    '1279065600:783',    '1279152000:705',    '1279238400:705',    '1279324800:670',    '1279411200:636',    '1279497600:604',    '1279584000:544',    '1279670400:544',    '1279756800:491',    '1279843200:466',    '1279929600:466',    '1280016000:442',    '1280102400:419',    '1280188800:398',    '1280275200:378',    '1280361600:341',    '1280448000:341',    '1280534400:323',    '1280620800:306',    '1280707200:281',    '1280793600:281',    '1280880000:276',    '1280966400:264',    '1281052800:262',    '1281139200:263',    '1281225600:262',    '1281312000:260',    '1281398400:271',    '1281484800:297',    '1281571200:297',    '1281657600:301',    '1281744000:300',    '1281830400:287',    '1281916800:294',    '1282003200:295',    '1282089600:295',    '1282176000:280',    '1282262400:280',    '1282348800:285',    '1282435200:285',    '1282521600:284',    '1282608000:285',    '1282694400:295',    '1282780800:303',    '1282867200:294',    '1282953600:294',    '1283040000:306',    '1283126400:328',    '1283212800:319',    '1283299200:319',    '1283385600:317',    '1283472000:312',    '1283558400:309',    '1283644800:308',    '1283731200:308',    '1283817600:338',    '1283904000:338',    '1283990400:355',    '1284076800:373',    '1284163200:392',    '1284249600:411',    '1284336000:431',    '1284422400:474',    '1284508800:474',    '1284595200:496',    '1284681600:513',    '1284768000:546',    '1284854400:546',    '1284940800:560',    '1285027200:560',    '1285113600:537',    '1285200000:537',    '1285286400:510',    '1285372800:484',    '1285459200:459',    '1285545600:414',    '1285632000:394',    '1285718400:394',    '1285804800:355',    '1285891200:355',    '1285977600:337',    '1286064000:322',    '1286150400:328',    '1286236800:322',    '1286323200:331',    '1286409600:348',    '1286496000:373',    '1286582400:373',    '1286668800:380',    '1286755200:412',    '1286841600:412',    '1286928000:398',    '1287014400:378',    '1287100800:342',    '1287187200:342',    '1287273600:325',    '1287360000:308',    '1287446400:319',    '1287532800:319',    '1287619200:323',    '1287705600:323',    '1287792000:319',    '1287878400:315',    '1287964800:323',    '1288051200:323',    '1288137600:332',    '1288224000:349',    '1288310400:375',    '1288396800:391',    '1288483200:410',    '1288569600:429',    '1288656000:429',    '1288742400:451',    '1288828800:474',    '1288915200:497',    '1289088000:465',    '1289174400:420',    '1289260800:399',    '1289347200:399',    '1289433600:379',    '1289520000:360',    '1289606400:342',    '1289692800:324',    '1289779200:306',    '1289865600:306',    '1289952000:310',    '1290038400:310',    '1290124800:317',    '1290211200:333',    '1290297600:365',    '1290384000:365',    '1290470400:380',    '1290556800:398',    '1290643200:407',    '1290729600:387',    '1290816000:367',    '1290902400:331',    '1290988800:331',    '1291075200:315',    '1291161600:327',    '1291248000:344',    '1291334400:344',    '1291420800:337',    '1291507200:341',    '1291593600:310',    '1291680000:310',    '1291766400:291',    '1291852800:292',    '1291939200:292',    '1292025600:292',    '1292112000:304',    '1292198400:319',    '1292284800:335',    '1292371200:335',    '1292457600:336',    '1292544000:330',    '1292630400:330',    '1292716800:319',    '1292803200:319',    '1292889600:321',    '1292976000:293',    '1293062400:279',    '1293148800:265',    '1293235200:265',    '1293321600:251',    '1293408000:243',    '1293494400:237',    '1293580800:229',    '1293667200:217',    '1293753600:209',    '1293840000:209',    '1293926400:198',    '1294012800:188',    '1294185600:171',    '1294358400:148',    '1294531200:141',    '1294617600:134',    '1294704000:130',    '1294790400:117',    '1294876800:112',    '1294963200:106',    '1295136000:101',    '1295222400:93',    '1295308800:88',    '1295395200:83',    '1295568000:79',    '1295654400:71',    '1295827200:67',    '1296000000:60',    '1296086400:57',    '1296259200:59',    '1296432000:64',    '1296604800:68',    '1296691200:65',    '1296777600:62',    '1296950400:57',    '1297036800:54',    '1297123200:50',    '1297209600:50',    '1297382400:46',    '1297555200:45',    '1297641600:42',    '1297728000:40',    '1297814400:40',    '1297987200:46',    '1298160000:45',    '1298246400:48',    '1298419200:50',    '1298505600:51',    '1298678400:50',    '1298764800:49',    '1298851200:50',    '1299024000:51',    '1299110400:55',    '1299196800:55',    '1299283200:52',    '1299369600:51',    '1299456000:52',    '1299628800:57',    '1299801600:61',    '1299974400:66',    '1300060800:64',    '1300147200:66',    '1300233600:66',    '1300320000:74',    '1300492800:76',    '1300665600:79',    '1300752000:81',    '1301011200:90',    '1301184000:95',    '1301270400:97',    '1301443200:108',    '1301529600:112',    '1301702400:116',    '1301788800:121',    '1301875200:125',    '1302048000:136',    '1302220800:145',    '1302307200:160',    '1302566400:182',    '1302739200:199',    '1302912000:198',    '1302998400:196',    '1303171200:210',    '1303344000:221',    '1303430400:220',    '1303516800:223',    '1303603200:230',    '1303689600:234',    '1303862400:228',    '1304035200:230',    '1304121600:232',    '1304208000:228',    '1304294400:226',    '1304380800:216',    '1304467200:218',    '1304640000:220',    '1304726400:226',    '1304812800:228',    '1304899200:230',    '1304985600:218',    '1305158400:207',    '1305244800:197',    '1305417600:185',    '1305504000:179',    '1305676800:168',    '1305849600:151',    '1305936000:139',    '1306022400:137',    '1306281600:142',    '1306368000:149',    '1306454400:152',    '1306540800:146',    '1306713600:142',    '1306800000:148',    '1306886400:146',    '1307059200:158',    '1307232000:173',    '1307404800:182',    '1307491200:183',    '1307664000:186',    '1307750400:185',    '1307836800:189',    '1307923200:187',    '1308096000:204',    '1308268800:197',    '1308355200:205',    '1308441600:197',    '1308528000:196',    '1308700800:194',    '1308873600:196',    '1308960000:192',    '1309046400:184',    '1309132800:177',    '1309305600:159',    '1309478400:143',    '1309564800:137',    '1309651200:139',    '1309737600:145',    '1309910400:146',    '1310083200:145',    '1310169600:145',    '1310256000:147',    '1310342400:146',    '1310515200:143',    '1310688000:142',    '1310860800:142',    '1310947200:145',    '1311120000:147',    '1311379200:149',    '1311465600:153',    '1311552000:157',    '1311724800:161',    '1311897600:170',    '1311984000:170',    '1312070400:177',    '1312156800:177',    '1312243200:183',    '1312502400:185',    '1312675200:187',    '1312761600:183',    '1312934400:172',    '1313020800:176',    '1313193600:180',    '1313539200:200',    '1313625600:208',    '1313884800:225',    '1313971200:234',    '1314144000:232',    '1314316800:242',    '1314489600:251',    '1314576000:254',    '1314748800:263',    '1315008000:267',    '1315094400:279',    '1315180800:278',    '1315353600:270',    '1315526400:265',    '1315612800:262',    '1315699200:254',    '1315785600:253',    '1315958400:257',    '1316044800:251',    '1316304000:251',    '1316563200:248',    '1316736000:235',    '1316908800:233',    '1316995200:239',    '1317081600:252',    '1317340800:255',    '1317427200:251',    '1317513600:251',    '1317600000:248',    '1317772800:228',    '1317945600:233',    '1318118400:236',    '1318204800:225',    '1318291200:218',    '1318377600:217',    '1318550400:195',    '1318723200:175',    '1318809600:166',    '1318982400:153',    '1319155200:142',    '1319328000:140',    '1319414400:144',    '1319587200:141',    '1319760000:142',    '1319932800:141',    '1320192000:140',    '1320278400:142',    '1320364800:148',    '1320451200:147',    '1320537600:149',    '1320624000:148',    '1320796800:146',    '1320883200:143',    '1321142400:139',    '1321401600:135',    '1321574400:134',    '1321660800:139',    '1321833600:144',    '1322092800:140',    '1322179200:141',    '1322265600:147',    '1322438400:155',    '1322524800:163',    '1322611200:172',    '1322784000:190',    '1322956800:197',    '1323043200:205',    '1323129600:214',    '1323216000:223',    '1323302400:231',    '1323388800:242',    '1323475200:252',    '1323561600:259',    '1323648000:267',    '1323734400:277',    '1323820800:288',    '1323907200:288',    '1323993600:280',    '1324080000:278',    '1324166400:267',    '1324252800:253',    '1324339200:260',    '1324425600:263',    '1324512000:267',    '1324598400:276',    '1324684800:278',    '1324771200:282',    '1324857600:294',    '1324944000:303',    '1325030400:297',    '1325116800:299',    '1325203200:303',    '1325289600:299',    '1325376000:297',    '1325462400:300',    '1325548800:307',    '1325635200:316',    '1325721600:314',    '1325808000:321',    '1325894400:327',    '1325980800:337',    '1326067200:342',    '1326153600:349',    '1326240000:362',    '1326326400:357',    '1326412800:348',    '1326499200:345',    '1326585600:346',    '1326672000:349',    '1326758400:357',    '1326844800:346',    '1326931200:334',    '1327017600:326',    '1327104000:315',    '1327190400:311',    '1327276800:298',    '1327363200:289',    '1327449600:281',    '1327536000:277',    '1327622400:271',    '1327708800:269',    '1327795200:266',    '1327881600:260',    '1327968000:263',    '1328054400:269',    '1328140800:272',    '1328227200:276',    '1328313600:284',    '1328400000:283',    '1328486400:283',    '1328572800:282',    '1328659200:282',    '1328745600:284',    '1328832000:291',    '1328918400:299',    '1329004800:311',    '1329091200:324',    '1329177600:337',    '1329264000:337',    '1329350400:340',    '1329436800:341',    '1329523200:347',    '1329609600:337',    '1329696000:343',    '1329782400:341',    '1329868800:358',    '1329955200:369',    '1330041600:382',    '1330128000:398',    '1330214400:418',    '1330300800:436',    '1330387200:458',    '1330473600:481',    '1330560000:487',    '1330646400:479',    '1330732800:471',    '1330819200:464',    '1330905600:462',    '1330992000:462',    '1331078400:456',    '1331164800:440',    '1331251200:421',    '1331337600:404',    '1331424000:391',    '1331510400:373',    '1331596800:355',    '1331683200:346',    '1331769600:342',    '1331856000:343',    '1331942400:339',    '1332028800:326',    '1332115200:309',    '1332201600:295',    '1332288000:284',    '1332374400:272',    '1332460800:268',    '1332547200:264',    '1332633600:260',    '1332720000:256',    '1332806400:252',    '1332892800:259',    '1332979200:267',    '1333065600:258',    '1333152000:251',    '1333238400:249',    '1333324800:249',    '1333411200:251',    '1333497600:248',    '1333584000:250',    '1333670400:261',    '1333756800:275',    '1333843200:285',    '1333929600:300',    '1334016000:311',    '1334102400:324',    '1334188800:329',    '1334275200:337',    '1334361600:337',    '1334448000:332',    '1334534400:336',    '1334620800:336',    '1334707200:343',    '1334793600:343',    '1334880000:348',    '1334966400:347',    '1335052800:354',    '1335139200:361',    '1335225600:377',    '1335312000:385',    '1335398400:401',    '1335484800:403',    '1335571200:389',    '1335657600:374',    '1335744000:372',    '1335830400:366',    '1335916800:365',    '1336003200:372',    '1336089600:367',    '1336176000:376',    '1336262400:368',    '1336348800:365',    '1336435200:356',    '1336521600:365',    '1336608000:362',    '1336694400:358',    '1336780800:356',    '1336867200:359',    '1336953600:363',    '1337040000:362',    '1337126400:376',    '1337212800:384',    '1337299200:376',    '1337385600:371',    '1337472000:389',    '1337558400:407',    '1337644800:412',    '1337731200:399',    '1337817600:388',    '1337904000:394',    '1337990400:384',    '1338076800:394',    '1338163200:391',    '1338249600:405',    '1338336000:401',    '1338422400:380',    '1338508800:383',    '1338595200:401',    '1338681600:403',    '1338768000:402',    '1338854400:420',    '1338940800:417',    '1339027200:399',    '1339113600:406',    '1339200000:405',    '1339286400:412',    '1339372800:418',    '1339459200:425',    '1339545600:447',    '1339632000:470',    '1339718400:494',    '1339804800:478',    '1339891200:473',    '1339977600:467',    '1340064000:468',    '1340150400:464',    '1340236800:458',    '1340323200:449',    '1340409600:455',    '1340496000:461',    '1340582400:464',    '1340668800:461',    '1340755200:448',    '1340841600:435',    '1340928000:417',    '1341014400:404',    '1341100800:396',    '1341187200:399',    '1341273600:388',    '1341360000:388',    '1341446400:393',    '1341532800:399',    '1341619200:408',    '1341705600:417',    '1341792000:396',    '1341878400:380',    '1341964800:361',    '1342051200:346',    '1342137600:334',    '1342224000:328',    '1342310400:314',    '1342396800:312',    '1342483200:313',    '1342569600:318',    '1342656000:327',    '1342742400:332',    '1342828800:339',    '1342915200:342',    '1343001600:341',    '1343088000:331',    '1343174400:324',    '1343260800:322',    '1343347200:319',    '1343433600:321',    '1343520000:323',    '1343606400:327',    '1343692800:325',    '1343779200:315',    '1343865600:304',    '1343952000:291',    '1344038400:292',    '1344124800:282',    '1344211200:287',    '1344297600:288',    '1344384000:289',    '1344470400:276',    '1344556800:286',    '1344643200:295',    '1344729600:307',    '1344816000:308',    '1344902400:305',    '1344988800:301',    '1345075200:310',    '1345161600:312',    '1345248000:299',    '1345334400:296',    '1345420800:294',    '1345507200:295',    '1345593600:293',    '1345680000:294',    '1345766400:302',    '1345852800:302',    '1345939200:314',    '1346025600:312',    '1346112000:306',    '1346198400:295',    '1346284800:294',    '1346371200:294',    '1346457600:308',    '1346544000:319',    '1346630400:320',    '1346716800:330',    '1346803200:328',    '1346889600:316',    '1346976000:326',    '1347062400:328',    '1347148800:338',    '1347235200:354',    '1347321600:372',    '1347408000:390',    '1347494400:397',    '1347580800:413',    '1347667200:403',    '1347753600:403',    '1347840000:410',    '1347926400:426',    '1348012800:413',    '1348099200:403',    '1348185600:409',    '1348272000:407',    '1348358400:406',    '1348444800:406',    '1348531200:395',    '1348617600:393',    '1348704000:381',    '1348790400:381',    '1348876800:374',    '1348963200:372',    '1349049600:356',    '1349136000:356',    '1349222400:343',    '1349308800:338',    '1349395200:338',    '1349481600:336',    '1349568000:337',    '1349654400:337',    '1349740800:330',    '1349827200:330',    '1349913600:328',    '1350000000:328',    '1350086400:329',    '1350172800:316',    '1350259200:311',    '1350345600:311',    '1350432000:317',    '1350518400:313',    '1350604800:313',    '1350691200:312',    '1350777600:312',    '1350864000:324',    '1350950400:340',    '1351036800:340',    '1351123200:340',    '1351209600:339',    '1351296000:334',    '1351382400:334',    '1351468800:323',    '1351555200:309',    '1351641600:303',    '1351728000:303',    '1351814400:304',    '1351900800:308',    '1351987200:311',    '1352073600:325',    '1352160000:330',    '1352246400:335',    '1352332800:339',    '1352419200:344',    '1352505600:349',    '1352592000:354',    '1352678400:358',    '1352764800:363',    '1352851200:382',    '1352937600:396',    '1353024000:412',    '1353110400:412',    '1353196800:413',    '1353283200:422',    '1353369600:420',    '1353456000:420',    '1353542400:413',    '1353628800:413',    '1353715200:396',    '1353801600:383',    '1353888000:383',    '1353974400:373',    '1354060800:373',    '1354147200:366',    '1354233600:366',    '1354320000:349',    '1354406400:349',    '1354492800:334',    '1354579200:334',    '1354665600:325',    '1354752000:325',    '1354838400:327',    '1354924800:327',    '1355011200:330',    '1355097600:330',    '1355184000:333',    '1355270400:333',    '1355356800:341',    '1355443200:341',    '1355529600:359',    '1355616000:359',    '1355702400:366',    '1355788800:366',    '1355875200:360',    '1355961600:360',    '1356048000:371',    '1356134400:371',    '1356220800:367',    '1356307200:370',    '1356393600:370',    '1356480000:370',    '1356566400:375',    '1356652800:375',    '1356739200:385',    '1356825600:385',    '1356912000:384',    '1356998400:384',    '1357084800:400',    '1357171200:400',    '1357257600:400',    '1357344000:405',    '1357430400:405',    '1357516800:409',    '1357603200:409',    '1357689600:414',    '1357776000:414',    '1357862400:414',    '1357948800:419',    '1358035200:402',    '1358121600:402',    '1358208000:394',    '1358294400:394',    '1358380800:375',    '1358467200:375',    '1358553600:366',    '1358640000:366',    '1358726400:362',    '1358812800:356',    '1358899200:356',    '1358985600:355',    '1359072000:355',    '1359158400:355',    '1359244800:338',    '1359331200:338',    '1359417600:332',    '1359504000:332',    '1359590400:334',    '1359676800:334',    '1359763200:327',    '1359849600:327',    '1359936000:314',    '1360022400:314',    '1360108800:310',    '1360195200:310',    '1360281600:306',    '1360368000:306',    '1360454400:301',    '1360540800:297',    '1360627200:297',    '1360713600:306',    '1360800000:306',    '1360886400:308',    '1360972800:304',    '1361059200:304',    '1361145600:310',    '1361232000:310',    '1361318400:323',    '1361404800:323',    '1361491200:320',    '1361577600:320',    '1361664000:319',    '1361750400:314',    '1361836800:314',    '1361923200:321',    '1362009600:321',    '1362096000:318',    '1362182400:317',    '1362268800:317',    '1362355200:313',    '1362441600:326',    '1362528000:343',    '1362614400:359',    '1362700800:377',    '1362787200:395',    '1362873600:415',    '1362960000:436',    '1363046400:454',    '1363132800:477',    '1363219200:496',    '1363305600:521',    '1363392000:543',    '1363478400:571',    '1363564800:600',    '1363651200:630',    '1363737600:662',    '1363824000:689',    '1363910400:717',    '1363996800:749',    '1364083200:782',    '1364169600:820',    '1364256000:820',    '1364342400:860',    '1364428800:895',    '1364515200:940',    '1364601600:987',    '1364688000:982',    '1364774400:982',    '1364860800:1031',    '1364947200:1043',    '1365033600:1055',    '1365120000:1067',    '1365206400:1080',    '1365292800:1092',    '1365379200:1104',    '1365465600:1116',    '1365552000:1105',    '1365638400:1105',    '1365724800:1102',    '1365811200:1115',    '1365897600:1100',    '1365984000:1125',    '1366070400:1137',    '1366156800:1175',    '1366243200:1175',    '1366329600:1173',    '1366416000:1180',    '1366502400:1201',    '1366588800:1186',    '1366675200:1186',    '1366761600:1169',    '1366848000:1148',    '1366934400:1148',    '1367020800:1117',    '1367107200:1111',    '1367193600:1105',    '1367280000:1074',    '1367366400:1041',    '1367452800:1006',    '1367539200:974',    '1367625600:974',    '1367712000:943',    '1367798400:907',    '1367884800:890',    '1367971200:882',    '1368057600:884',    '1368144000:890',    '1368230400:921',    '1368316800:929',    '1368403200:956',    '1368489600:996',    '1368576000:974',    '1368662400:947',    '1368748800:912',    '1368835200:912',    '1368921600:879',    '1369008000:879',    '1369094400:848',    '1369180800:834',    '1369267200:834',    '1369353600:839',    '1369440000:839',    '1369526400:844',    '1369612800:879',    '1369699200:903',    '1369785600:903',    '1369872000:943',    '1369958400:943',    '1370044800:927',    '1370131200:880',    '1370217600:862',    '1370304000:862',    '1370390400:836',    '1370476800:804',    '1370563200:804',    '1370649600:769',    '1370736000:739',    '1370822400:721',    '1370908800:719',    '1370995200:721',    '1371081600:721',    '1371168000:698',    '1371254400:686',    '1371340800:686',    '1371427200:679',    '1371513600:679',    '1371600000:655',    '1371686400:655',    '1371772800:635',    '1371859200:623',    '1371945600:593',    '1372032000:591',    '1372118400:603',    '1372204800:610',    '1372291200:633',    '1372377600:648',    '1372464000:666',    '1372550400:669',    '1372636800:644',    '1372723200:672',    '1372809600:700',    '1372896000:718',    '1372982400:750',    '1373068800:782',    '1373155200:766',    '1373241600:732',    '1373328000:717',    '1373414400:720',    '1373500800:736',    '1373587200:736',    '1373673600:772',    '1373760000:807',    '1373846400:832',    '1373932800:869',    '1374019200:862',    '1374105600:854',    '1374192000:847',    '1374278400:839',    '1374364800:832',    '1374451200:824',    '1374537600:824',    '1374624000:792',    '1374710400:788',    '1374796800:783',    '1374883200:777',    '1374969600:776',    '1375056000:777',    '1375142400:749',    '1375228800:749',    '1375315200:745',    '1375401600:741',    '1375488000:741',    '1375574400:728',    '1375660800:697',    '1375747200:697',    '1375833600:669',    '1375920000:663',    '1376006400:663',    '1376092800:673',    '1376179200:671',    '1376265600:671',    '1376352000:674',    '1376438400:674',    '1376524800:689',    '1376611200:696',    '1376697600:696',    '1376784000:707',    '1376870400:707',    '1376956800:717',    '1377043200:717',    '1377129600:695',    '1377216000:695',    '1377302400:726',    '1377388800:726',    '1377475200:740',    '1377561600:726',    '1377648000:726',    '1377734400:715',    '1377820800:715',    '1377907200:709',    '1377993600:711',    '1378080000:711',    '1378166400:684',    '1378252800:684',    '1378339200:691',    '1378425600:691',    '1378512000:683',    '1378598400:690',    '1378684800:690',    '1378771200:691',    '1378857600:691',    '1378944000:694',    '1379030400:694',    '1379116800:694',    '1379203200:694',    '1379289600:704',    '1379376000:704',    '1379462400:704',    '1379548800:721',    '1379635200:721',    '1379721600:712',    '1379808000:712',    '1379894400:703',    '1379980800:703',    '1380067200:705',    '1380153600:705',    '1380240000:705',    '1380326400:705',    '1380412800:684',    '1380499200:684',    '1380585600:656',    '1380672000:656',    '1380758400:656',    '1380844800:661',    '1380931200:661',    '1381017600:674',    '1381104000:666',    '1381190400:660',    '1381276800:654',    '1381363200:648',    '1381449600:643',    '1381536000:637',    '1381622400:631',    '1381708800:625',    '1381795200:619',    '1381881600:619',    '1381968000:619',    '1382054400:619',    '1382140800:633',    '1382227200:633',    '1382313600:619',    '1382400000:619',    '1382486400:619',    '1382572800:599',    '1382659200:599',    '1382745600:597',    '1382832000:597',    '1382918400:574',    '1383004800:574',    '1383091200:565',    '1383177600:565',    '1383264000:565',    '1383350400:562',    '1383436800:562',    '1383523200:561',    '1383609600:561',    '1383696000:563',    '1383782400:563',    '1383868800:591',    '1383955200:591',    '1384041600:603',    '1384128000:603',    '1384214400:623',    '1384300800:623',    '1384387200:612',    '1384473600:612',    '1384560000:616',    '1384646400:616',    '1384732800:604',    '1384819200:604',    '1384905600:604',    '1384992000:634',    '1385078400:634',    '1385164800:645',    '1385251200:645',    '1385337600:660',    '1385424000:659',    '1385510400:657',    '1385596800:656',    '1385683200:654',    '1385769600:653',    '1385856000:651',    '1385942400:650',    '1386028800:650',    '1386115200:629',    '1386201600:629',    '1386288000:616',    '1386374400:616',    '1386460800:636',    '1386547200:636',    '1386633600:635',    '1386720000:635',    '1386806400:607',    '1386892800:607',    '1386979200:597',    '1387065600:597',    '1387152000:612',    '1387238400:612',    '1387324800:624',    '1387411200:624',    '1387497600:631',    '1387584000:631',    '1387670400:637',    '1387756800:637',    '1387843200:645',    '1387929600:645',    '1388016000:646',    '1388102400:646',    '1388188800:669',    '1388275200:683',    '1388361600:683',    '1388448000:703',    '1388534400:703',    '1388620800:726',    '1388707200:726',    '1388793600:721',    '1388880000:721',    '1388966400:703',    '1389052800:703',    '1389139200:693',    '1389225600:693',    '1389312000:697',    '1389398400:697',    '1389484800:714',    '1389571200:714',    '1389657600:714',    '1389744000:714',    '1389830400:706',    '1389916800:706',    '1390003200:700',    '1390089600:682',    '1390176000:682',    '1390262400:654',    '1390348800:654',    '1390435200:664',    '1390521600:664',    '1390608000:688',    '1390694400:722',    '1390780800:722',    '1390867200:743',    '1390953600:743',    '1391040000:764',    '1391126400:764',    '1391212800:785',    '1391299200:816',    '1391385600:852',    '1391472000:852',    '1391558400:854',    '1391644800:854',    '1391731200:873',    '1391817600:845',    '1391904000:845',    '1391990400:826',    '1392076800:826',    '1392163200:837',    '1392249600:835',    '1392336000:863',    '1392422400:856',    '1392508800:856',    '1392595200:873',    '1392681600:873',    '1392768000:892',    '1392854400:892',    '1392940800:920',    '1393027200:943',    '1393113600:943',    '1393200000:960',    '1393286400:960',    '1393372800:947',    '1393459200:949',    '1393545600:949',    '1393632000:966',    '1393718400:966',    '1393804800:955',    '1393891200:955',    '1393977600:988',    '1394064000:988',    '1394150400:1009',    '1394236800:1009',    '1394323200:992',    '1394409600:974',    '1394496000:974',    '1394582400:940',    '1394668800:915',    '1394755200:916',    '1394841600:904',    '1394928000:904',    '1395014400:910',    '1395100800:910',    '1395187200:897',    '1395273600:868',    '1395360000:868',    '1395446400:849',    '1395532800:855',    '1395619200:878',    '1395705600:878',    '1395792000:905',    '1395878400:905',    '1395964800:874',    '1396051200:874',    '1396137600:830',    '1396224000:797',    '1396310400:793',    '1396396800:793',    '1396483200:819',    '1396569600:806',    '1396656000:806',    '1396742400:765',    '1396828800:726',    '1396915200:726',    '1397001600:698',    '1397088000:671',    '1397174400:671',    '1397260800:652',    '1397347200:652',    '1397433600:628',    '1397520000:628',    '1397606400:626',    '1397692800:626',    '1397779200:603',    '1397865600:603',    '1397952000:598',    '1398038400:598',    '1398124800:588',    '1398211200:588',    '1398297600:602',    '1398384000:602',    '1398470400:605',    '1398556800:605',    '1398643200:610',    '1398729600:610',    '1398816000:632',    '1398902400:632',    '1398988800:664',    '1399075200:664',    '1399161600:698',    '1399248000:698',    '1399334400:730',    '1399420800:730',    '1399507200:749',    '1399593600:749',    '1399680000:763',    '1399766400:795',    '1399852800:801',    '1399939200:807',    '1400025600:807',    '1400112000:811',    '1400198400:803',    '1400284800:803',    '1400371200:813',    '1400457600:813',    '1400544000:813',    '1400630400:813',    '1400716800:828',    '1400803200:828',    '1400889600:821',    '1400976000:814',    '1401062400:814',    '1401148800:826',    '1401235200:826',    '1401321600:811',    '1401408000:811',    '1401494400:829',    '1401580800:829',    '1401667200:871',    '1401753600:915',    '1401840000:915',    '1401926400:949',    '1402012800:949',    '1402099200:970',    '1402185600:981',    '1402272000:981',    '1402358400:986',    '1402444800:998',    '1402531200:998',    '1402617600:968',    '1402704000:986',    '1402790400:995',    '1402876800:995',    '1402963200:1016',    '1403049600:1047',    '1403136000:1047',    '1403222400:1058',    '1403308800:1099',    '1403395200:1142',    '1403481600:1182',    '1403568000:1182',    '1403654400:1212',    '1403740800:1189',    '1403827200:1158',    '1403913600:1158',    '1404000000:1114',    '1404086400:1101',    '1404172800:1132',    '1404259200:1147',    '1404345600:1147',    '1404432000:1120',    '1404518400:1073',    '1404604800:1073',    '1404691200:1019',    '1404777600:969',    '1404864000:969',    '1404950400:924',    '1405036800:890',    '1405123200:851',    '1405209600:836',    '1405296000:850',    '1405382400:850',    '1405468800:875',    '1405555200:909',    '1405641600:929',    '1405728000:927',    '1405814400:927',    '1405900800:922',    '1405987200:902',    '1406073600:909',    '1406160000:931',    '1406246400:931',    '1406332800:953',    '1406419200:946',    '1406505600:941',    '1406592000:941',    '1406678400:930',    '1406764800:931',    '1406851200:927',    '1406937600:885',    '1407024000:879',    '1407110400:894',    '1407196800:894',    '1407283200:876',    '1407369600:855',    '1407456000:839',    '1407542400:843',    '1407628800:861',    '1407715200:861',    '1407801600:870',    '1407888000:894',    '1407974400:930',    '1408060800:930',    '1408147200:950',    '1408233600:967',    '1408320000:984',    '1408406400:1002',    '1408492800:1002',    '1408579200:1009',    '1408665600:1009',    '1408752000:1032',    '1408838400:1067',    '1408924800:1024',    '1409011200:1002',    '1409097600:983',    '1409184000:944',    '1409270400:909',    '1409356800:883',    '1409443200:883',    '1409529600:890',    '1409616000:909',    '1409702400:909',    '1409788800:904',    '1409875200:904',    '1409961600:881',    '1410048000:881',    '1410134400:890',    '1410220800:905',    '1410307200:905',    '1410393600:867',    '1410480000:867',    '1410566400:825',    '1410652800:790',    '1410739200:754',    '1410825600:726',    '1410912000:726',    '1410998400:723',    '1411084800:723',    '1411171200:711',    '1411257600:705',    '1411344000:711',    '1411430400:744',    '1411516800:774',    '1411603200:797',    '1411689600:777',    '1411776000:777',    '1411862400:756',    '1411948800:723',    '1412035200:723',    '1412121600:709',    '1412208000:732',    '1412294400:732',    '1412380800:725',    '1412467200:704',    '1412553600:704',    '1412640000:721',    '1412726400:721',    '1412812800:745',    '1412899200:742',    '1412985600:742',    '1413072000:715',    '1413158400:683',    '1413244800:651',    '1413331200:651',    '1413417600:652',    '1413504000:652',    '1413590400:645',    '1413676800:650',    '1413763200:644',    '1413849600:645',    '1413936000:645',    '1414022400:648',    '1414108800:648',    '1414195200:668',    '1414281600:696',    '1414368000:689',    '1414454400:689',    '1414540800:696',    '1414627200:705',    '1414713600:705',    '1414800000:689',    '1414886400:698',    '1414972800:698',    '1415059200:699',    '1415145600:699',    '1415232000:721',    '1415318400:721',    '1415404800:733',    '1415491200:761',    '1415577600:761',    '1415664000:788',    '1415750400:822',    '1415836800:835',    '1415923200:829',    '1416009600:828',    '1416096000:828',    '1416182400:814',    '1416268800:817',    '1416355200:815',    '1416441600:815',    '1416528000:812',    '1416614400:803',    '1416700800:803',    '1416787200:820',    '1416873600:819',    '1416960000:819',    '1417046400:852',    '1417132800:852',    '1417219200:876',    '1417305600:872',    '1417392000:872',    '1417478400:871',    '1417564800:887',    '1417651200:887',    '1417737600:898',    '1417824000:898',    '1417910400:936',    '1417996800:974',    '1418083200:974',    '1418169600:974',    '1418256000:974',    '1418342400:984',    '1418428800:984',    '1418515200:998',    '1418601600:998',    '1418688000:1011',    '1418774400:1037',    '1418860800:1043',    '1418947200:1006',    '1419033600:1003',    '1419120000:997',    '1419206400:1018',    '1419292800:1048',    '1419379200:1020',    '1419465600:1018',    '1419552000:1000',    '1419638400:1030',    '1419724800:1030',    '1419811200:1046',    '1419897600:1083',    '1419984000:1080',    '1420070400:1111',    '1420156800:1104',    '1420243200:1145',    '1420329600:1156',    '1420416000:1180',    '1420502400:1191',    '1420588800:1167',    '1420675200:1121',    '1420761600:1121',    '1420848000:1100',    '1420934400:1096',    '1421020800:1066',    '1421107200:1052',    '1421193600:1026',    '1421280000:1023',    '1421366400:1023',    '1421452800:1026',    '1421539200:1056',    '1421625600:1040',    '1421712000:1021',    '1421798400:1005',    '1421884800:1003',    '1421971200:1020',    '1422057600:1037',    '1422144000:1078',    '1422230400:1053',    '1422316800:1083',    '1422403200:1083',    '1422489600:1094',    '1422576000:1056',    '1422662400:1051',    '1422748800:1012',    '1422835200:1016',    '1422921600:1016',    '1423008000:1015',    '1423094400:1043',    '1423180800:1026',    '1423267200:1026',    '1423353600:993',    '1423440000:1000',    '1423526400:1002',    '1423612800:999',    '1423699200:999',    '1423785600:1026',    '1423872000:1042',    '1423958400:1081',    '1424044800:1092',    '1424131200:1086',    '1424217600:1062',    '1424304000:1078',    '1424390400:1077',    '1424476800:1051',    '1424563200:1051',    '1424649600:1059',    '1424736000:1027',    '1424822400:997',    '1424908800:1006',    '1424995200:1037',    '1425081600:1071',    '1425168000:1060',    '1425254400:1052',    '1425340800:1052',    '1425427200:1029',    '1425513600:1029',    '1425600000:1022',    '1425686400:977',    '1425772800:977',    '1425859200:942',    '1425945600:942',    '1426032000:905',    '1426118400:905',    '1426204800:873',    '1426291200:851',    '1426377600:840',    '1426464000:840',    '1426550400:842',    '1426636800:822',    '1426723200:822',    '1426809600:821',    '1426896000:821',    '1426982400:859',    '1427068800:869',    '1427155200:868',    '1427241600:868',    '1427328000:871',    '1427414400:871',    '1427500800:842',    '1427587200:853',    '1427673600:882',    '1427760000:891',    '1427846400:887',    '1427932800:887',    '1428019200:889',    '1428105600:889',    '1428192000:905',    '1428278400:904',    '1428364800:904',    '1428451200:914',    '1428537600:914',    '1428624000:918',    '1428710400:915',    '1428796800:892',    '1428883200:892',    '1428969600:884',    '1429056000:918',    '1429142400:918',    '1429228800:934',    '1429315200:956',    '1429401600:956',    '1429488000:957',    '1429574400:957',    '1429660800:964',    '1429747200:964',    '1429833600:956',    '1429920000:956',    '1430006400:962',    '1430092800:962',    '1430179200:987',    '1430265600:987',    '1430352000:966',    '1430438400:966',    '1430524800:954',    '1430611200:954',    '1430697600:929',    '1430784000:929',    '1430870400:890',    '1430956800:890',    '1431043200:864',    '1431129600:864',    '1431216000:823',    '1431302400:818',    '1431388800:814',    '1431475200:814',    '1431561600:794',    '1431648000:794',    '1431734400:773',    '1431820800:773',    '1431907200:755',    '1431993600:755',    '1432080000:732',    '1432166400:732',    '1432252800:715',    '1432339200:715',    '1432425600:705',    '1432512000:705',    '1432598400:700',    '1432684800:700',    '1432771200:691',    '1432857600:691',    '1432944000:684',    '1433030400:684',    '1433116800:702',    '1433203200:697',    '1433289600:697',    '1433376000:702',    '1433462400:702',    '1433548800:691',    '1433635200:691',    '1433721600:677',    '1433808000:672',    '1433894400:672',    '1433980800:643',    '1434067200:643',    '1434153600:644',    '1434240000:647',    '1434326400:674',    '1434412800:674',    '1434499200:685',    '1434585600:685',    '1434672000:653',    '1434758400:627',    '1434844800:627',    '1434931200:599',    '1435017600:597',    '1435104000:597',    '1435190400:604',    '1435276800:599',    '1435363200:599',    '1435449600:595',    '1435536000:595',    '1435622400:606',    '1435708800:606',    '1435795200:609',    '1435881600:609',    '1435968000:608',    '1436054400:608',    '1436140800:597',    '1436227200:597',    '1436313600:597',    '1436400000:591',    '1436486400:591',    '1436572800:573',    '1436659200:573',    '1436745600:552',    '1436832000:552',    '1436918400:543',    '1437004800:543',    '1437091200:529',    '1437177600:529',    '1437264000:524',    '1437350400:514',    '1437436800:514',    '1437523200:509',    '1437609600:509',    '1437696000:492',    '1437782400:492',    '1437868800:508',    '1437955200:508',    '1438041600:525',    '1438128000:544',    '1438214400:544',    '1438300800:542',    '1438387200:542',    '1438473600:537',    '1438560000:537',    '1438646400:530',    '1438732800:530',    '1438819200:541',    '1438905600:541',    '1438992000:569',    '1439078400:594',    '1439164800:594',    '1439251200:624',    '1439337600:624',    '1439424000:656',    '1439510400:656',    '1439596800:666',    '1439683200:666',    '1439856000:692',    '1439942400:692',    '1440115200:706',    '1440201600:697',    '1440288000:697',    '1440374400:708',    '1440460800:708',    '1440547200:730',    '1440633600:730',    '1440720000:745',    '1440806400:745',    '1440892800:772',    '1440979200:807',    '1441065600:807',    '1441152000:836',    '1441238400:836',    '1441324800:847',    '1441411200:847',    '1441497600:877',    '1441670400:882',    '1441756800:882',    '1441843200:882',    '1441843200:879',    '1441929600:879',    '1442016000:898',    '1442102400:930',    '1442188800:903',    '1442275200:903',    '1442361600:870',    '1442448000:870',    '1442534400:836',    '1442620800:836',    '1442707200:835',    '1442793600:835',    '1442880000:837',    '1442966400:837',    '1443052800:844',    '1443139200:844',    '1443225600:862',    '1443312000:862',    '1443398400:848',    '1443484800:842',    '1443571200:842',    '1443657600:838',    '1443744000:838',    '1443830400:838',    '1443916800:838',    '1444176000:814',    '1444348800:806',    '1444521600:813',    '1444608000:813',    '1444694400:814',    '1444780800:814',    '1444867200:824',    '1444953600:824',    '1445040000:846',    '1445126400:826',    '1445212800:826',    '1445299200:801',    '1445472000:798',    '1445558400:798',    '1445644800:799',    '1445731200:797',    '1445817600:797',    '1445904000:795',    '1445990400:795' }