Module:Exchange/Zamorak godsword/Data

return { '1211241600:42000000',   '1211328000:40300000',    '1211414400:40300000',    '1211500800:40300000',    '1211587200:39300000',    '1211673600:39300000',    '1211760000:39300000',    '1211846400:39300000',    '1211932800:39200000',    '1212019200:39200000',    '1212105600:39200000',    '1212192000:39200000',    '1212278400:40300000',    '1212364800:40300000',    '1212451200:40300000',    '1212537600:42300000',    '1212624000:42300000',    '1212710400:44400000',    '1212796800:44400000',    '1212883200:44400000',    '1212969600:44700000',    '1213056000:44700000',    '1213142400:44700000',    '1213228800:44700000',    '1213315200:42600000',    '1213401600:42600000',    '1213488000:42600000',    '1213574400:42600000',    '1213660800:41300000',    '1213747200:41300000',    '1213833600:41300000',    '1213920000:40700000',    '1214006400:40700000',    '1214092800:40700000',    '1214179200:40100000',    '1214265600:40100000',    '1214352000:40100000',    '1214438400:40100000',    '1214524800:39700000',    '1214611200:39700000',    '1214697600:39700000',    '1214870400:39800000',    '1214956800:39600000',    '1215043200:39600000',    '1215129600:39600000',    '1215216000:39600000',    '1215302400:39000000',    '1215388800:39000000',    '1215475200:39000000',    '1215561600:38200000',    '1215648000:38200000',    '1215734400:38200000',    '1215820800:37200000',    '1215907200:37200000',    '1215993600:36200000',    '1216080000:36200000',    '1216166400:36200000',    '1216252800:37300000',    '1216339200:37300000',    '1216425600:37300000',    '1216512000:39000000',    '1216598400:39000000',    '1216684800:39200000',    '1216771200:39200000',    '1216857600:39200000',    '1216944000:38900000',    '1217030400:38900000',    '1217116800:38300000',    '1217203200:38050000',    '1217289600:37800000',    '1217376000:37800000',    '1217462400:37800000',    '1217548800:37800000',    '1217635200:37600000',    '1217721600:37600000',    '1217808000:37400000',    '1217894400:37400000',    '1217980800:37400000',    '1218067200:38300000',    '1218153600:38300000',    '1218240000:38300000',    '1218326400:39100000',    '1218412800:39100000',    '1218499200:39000000',    '1218585600:39000000',    '1218672000:39000000',    '1218758400:38600000',    '1218844800:38600000',    '1218931200:38200000',    '1219017600:38200000',    '1219104000:38100000',    '1219190400:38100000',    '1219276800:38100000',    '1219363200:37700000',    '1219449600:37700000',    '1219536000:37700000',    '1219622400:36300000',    '1219708800:36300000',    '1219795200:34700000',    '1219881600:34700000',    '1219968000:33200000',    '1220054400:31600000',    '1220140800:31600000',    '1220227200:31600000',    '1220313600:30100000',    '1220400000:28900000',    '1220486400:29300000',    '1220572800:29300000',    '1220659200:29300000',    '1220745600:30600000',    '1220832000:31000000',    '1220918400:31000000',    '1221004800:31000000',    '1221091200:30300000',    '1221177600:30300000',    '1221264000:29700000',    '1221350400:30800000',    '1221436800:30800000',    '1221523200:30800000',    '1221609600:30100000',    '1221696000:30100000',    '1221782400:29100000',    '1221868800:29100000',    '1221955200:29100000',    '1222041600:29000000',    '1222128000:29000000',    '1222214400:29000000',    '1222300800:28000000',    '1222387200:28000000',    '1222473600:27100000',    '1222560000:27100000',    '1222646400:26300000',    '1222732800:26300000',    '1222819200:25500000',    '1222905600:25500000',    '1222992000:24800000',    '1223078400:24800000',    '1223164800:24800000',    '1223251200:24800000',    '1223337600:25600000',    '1223424000:25600000',    '1223510400:25600000',    '1223596800:26400000',    '1223683200:26400000',    '1223769600:26900000',    '1223856000:26900000',    '1223942400:26500000',    '1224028800:26500000',    '1224115200:26500000',    '1224201600:25800000',    '1224288000:25800000',    '1224374400:25300000',    '1224460800:25300000',    '1224547200:25300000',    '1224633600:25300000',    '1224720000:25300000',    '1224806400:25300000',    '1224892800:25200000',    '1224979200:25200000',    '1225065600:25200000',    '1225152000:25200000',    '1225238400:25200000',    '1225324800:25200000',    '1225411200:25200000',    '1225497600:25200000',    '1225584000:25500000',    '1225670400:25500000',    '1225756800:25800000',    '1225843200:25800000',    '1225929600:25800000',    '1226016000:25800000',    '1226102400:25700000',    '1226188800:25700000',    '1226275200:25700000',    '1226361600:25700000',    '1226448000:25700000',    '1226534400:25700000',    '1226620800:25700000',    '1226707200:25700000',    '1226793600:25600000',    '1226880000:25600000',    '1226966400:25500000',    '1227052800:25500000',    '1227139200:25500000',    '1227225600:25300000',    '1227312000:25300000',    '1227398400:25200000',    '1227484800:25200000',    '1227571200:25200000',    '1227657600:25200000',    '1227744000:25200000',    '1227830400:25500000',    '1227916800:25500000',    '1228003200:25500000',    '1228089600:25500000',    '1228176000:25200000',    '1228262400:25200000',    '1228348800:25200000',    '1228435200:24900000',    '1228521600:24900000',    '1228608000:24700000',    '1228694400:24700000',    '1228780800:24700000',    '1228867200:24800000',    '1228953600:24800000',    '1229040000:24800000',    '1229126400:24500000',    '1229212800:24500000',    '1229299200:24500000',    '1229385600:24500000',    '1229472000:24600000',    '1229558400:24600000',    '1229644800:24800000',    '1229731200:24800000',    '1229817600:24800000',    '1229904000:24900000',    '1229990400:25200000',    '1230076800:25200000',    '1230163200:25600000',    '1230249600:25600000',    '1230336000:25600000',    '1230422400:26000000',    '1230508800:26300000',    '1230595200:26300000',    '1230681600:26500000',    '1230768000:26500000',    '1230854400:26600000',    '1230940800:26600000',    '1231027200:26600000',    '1231113600:26600000',    '1231200000:26300000',    '1231286400:26300000',    '1231372800:26300000',    '1231459200:25900000',    '1231545600:25600000',    '1231632000:25600000',    '1231718400:25600000',    '1231804800:25600000',    '1231891200:25600000',    '1231977600:25600000',    '1232064000:25800000',    '1232150400:25800000',    '1232236800:26000000',    '1232323200:26000000',    '1232409600:26200000',    '1232496000:26200000',    '1232582400:26200000',    '1232668800:26400000',    '1232755200:26400000',    '1232841600:26800000',    '1232928000:26800000',    '1233014400:27300000',    '1233100800:27900000',    '1233187200:27900000',    '1233273600:27900000',    '1233360000:27600000',    '1233446400:26700000',    '1233532800:26700000',    '1233619200:25900000',    '1233705600:25900000',    '1233792000:25900000',    '1233878400:26200000',    '1233964800:26200000',    '1234051200:26200000',    '1234137600:26200000',    '1234224000:26100000',    '1234310400:26100000',    '1234396800:26100000',    '1234483200:26200000',    '1234569600:26200000',    '1234656000:26600000',    '1234742400:27100000',    '1234828800:27100000',    '1234915200:27100000',    '1235001600:27200000',    '1235088000:27200000',    '1235174400:27100000',    '1235260800:27100000',    '1235347200:26900000',    '1235433600:26900000',    '1235520000:26900000',    '1235606400:26800000',    '1235692800:26700000',    '1235779200:26700000',    '1235865600:26900000',    '1235952000:26900000',    '1236038400:26900000',    '1236124800:26900000',    '1236211200:26900000',    '1236297600:26900000',    '1236384000:26900000',    '1236470400:26900000',    '1236556800:26900000',    '1236643200:27000000',    '1236729600:27000000',    '1236816000:27000000',    '1236902400:27000000',    '1236988800:27000000',    '1237075200:27100000',    '1237161600:27100000',    '1237248000:27200000',    '1237334400:27200000',    '1237420800:27300000',    '1237507200:27300000',    '1237593600:27300000',    '1237680000:27400000',    '1237766400:27500000',    '1237852800:27500000',    '1237939200:27500000',    '1238025600:27400000',    '1238112000:27300000',    '1238198400:27300000',    '1238284800:27300000',    '1238371200:27300000',    '1238457600:27100000',    '1238544000:27100000',    '1238630400:27100000',    '1238716800:27100000',    '1238803200:27000000',    '1238889600:27100000',    '1238976000:27100000',    '1239062400:26900000',    '1239148800:26900000',    '1239235200:26800000',    '1239321600:26800000',    '1239408000:26800000',    '1239494400:26800000',    '1239580800:26800000',    '1239667200:26800000',    '1239753600:26700000',    '1239840000:26600000',    '1239926400:26600000',    '1240012800:26500000',    '1240099200:26400000',    '1240185600:26400000',    '1240272000:26400000',    '1240358400:26300000',    '1240444800:26300000',    '1240531200:26100000',    '1240617600:26100000',    '1240704000:25900000',    '1240790400:25800000',    '1240876800:25800000',    '1240963200:25700000',    '1241049600:25700000',    '1241136000:25700000',    '1241222400:25600000',    '1241308800:25700000',    '1241395200:25700000',    '1241481600:25800000',    '1241568000:25800000',    '1241654400:25700000',    '1241740800:25600000',    '1241827200:25600000',    '1241913600:25600000',    '1242000000:25500000',    '1242086400:25500000',    '1242172800:25100000',    '1242259200:24100000',    '1242345600:23700000',    '1242432000:23700000',    '1242518400:24200000',    '1242604800:24500000',    '1242691200:24500000',    '1242777600:24200000',    '1242864000:24200000',    '1242950400:24200000',    '1243036800:24400000',    '1243123200:24400000',    '1243209600:24600000',    '1243296000:24700000',    '1243382400:24700000',    '1243468800:24600000',    '1243555200:24600000',    '1243641600:24600000',    '1243728000:24900000',    '1243814400:24900000',    '1243900800:25100000',    '1243987200:25100000',    '1244073600:25100000',    '1244160000:25100000',    '1244246400:25100000',    '1244332800:25100000',    '1244419200:25200000',    '1244505600:25200000',    '1244592000:25600000',    '1244678400:25900000',    '1244764800:25900000',    '1244851200:25900000',    '1244937600:25900000',    '1245024000:25700000',    '1245110400:25600000',    '1245196800:25500000',    '1245283200:25700000',    '1245369600:25700000',    '1245456000:25900000',    '1245542400:26100000',    '1245628800:26200000',    '1245715200:26300000',    '1245801600:26600000',    '1245888000:26900000',    '1245974400:26900000',    '1246060800:27100000',    '1246147200:27000000',    '1246233600:27000000',    '1246320000:27000000',    '1246406400:27500000',    '1246492800:27900000',    '1246579200:28300000',    '1246665600:28200000',    '1246752000:28200000',    '1246838400:28000000',    '1246924800:28400000',    '1247011200:28800000',    '1247097600:28800000',    '1247184000:29300000',    '1247270400:29900000',    '1247356800:29900000',    '1247443200:29900000',    '1247529600:29000000',    '1247616000:28400000',    '1247702400:27200000',    '1247788800:27200000',    '1247875200:27500000',    '1247961600:29700000',    '1248048000:29700000',    '1248134400:29800000',    '1248220800:28700000',    '1248307200:28700000',    '1248393600:29100000',    '1248480000:29400000',    '1248566400:29400000',    '1248652800:29300000',    '1248739200:29900000',    '1248825600:30500000',    '1248912000:30500000',    '1248998400:31100000',    '1249084800:31700000',    '1249171200:31900000',    '1249257600:29900000',    '1249344000:29900000',    '1249430400:28500000',    '1249516800:29000000',    '1249603200:29900000',    '1249689600:29600000',    '1249776000:29700000',    '1249862400:30000000',    '1249948800:30000000',    '1250035200:29700000',    '1250121600:29600000',    '1250208000:29700000',    '1250294400:29900000',    '1250380800:30200000',    '1250467200:30200000',    '1250553600:30000000',    '1250640000:29800000',    '1250726400:29800000',    '1250812800:29200000',    '1250899200:29200000',    '1250985600:28400000',    '1251072000:27200000',    '1251158400:27600000',    '1251244800:27600000',    '1251331200:28500000',    '1251417600:28500000',    '1251504000:28400000',    '1251590400:28400000',    '1251676800:28700000',    '1251763200:28800000',    '1251849600:28600000',    '1251936000:28900000',    '1252022400:28900000',    '1252108800:29100000',    '1252195200:29400000',    '1252281600:29500000',    '1252368000:29500000',    '1252454400:29200000',    '1252540800:28900000',    '1252627200:28700000',    '1252713600:29000000',    '1252800000:29500000',    '1252886400:29700000',    '1252972800:29700000',    '1253059200:29500000',    '1253145600:29500000',    '1253232000:29500000',    '1253318400:29800000',    '1253404800:30000000',    '1253491200:30500000',    '1253577600:30900000',    '1253664000:31100000',    '1253750400:31100000',    '1253836800:30600000',    '1253923200:30600000',    '1254009600:31200000',    '1254096000:31400000',    '1254182400:31400000',    '1254268800:31500000',    '1254355200:31500000',    '1254441600:32200000',    '1254528000:32200000',    '1254614400:33100000',    '1254700800:34800000',    '1254787200:34800000',    '1254873600:34600000',    '1254960000:33500000',    '1255046400:32200000',    '1255132800:32500000',    '1255219200:33500000',    '1255305600:33500000',    '1255392000:33100000',    '1255478400:33100000',    '1255564800:33600000',    '1255651200:34000000',    '1255737600:34000000',    '1255824000:35000000',    '1255910400:35100000',    '1255996800:35300000',    '1256083200:35300000',    '1256169600:35300000',    '1256256000:35600000',    '1256342400:36100000',    '1256428800:36900000',    '1256515200:37600000',    '1256601600:37600000',    '1256688000:34800000',    '1256774400:34800000',    '1256860800:35200000',    '1256947200:36300000',    '1257033600:36200000',    '1257120000:36000000',    '1257206400:36300000',    '1257292800:36700000',    '1257379200:36600000',    '1257465600:36600000',    '1257552000:36400000',    '1257638400:36400000',    '1257724800:36500000',    '1257811200:35600000',    '1257897600:35900000',    '1257984000:35900000',    '1258070400:36000000',    '1258156800:36300000',    '1258243200:36400000',    '1258329600:36400000',    '1258416000:36400000',    '1258502400:36200000',    '1258588800:36200000',    '1258675200:36100000',    '1258761600:36300000',    '1258848000:36400000',    '1258934400:36400000',    '1259020800:36300000',    '1259107200:36100000',    '1259193600:36200000',    '1259280000:36500000',    '1259366400:36800000',    '1259452800:37300000',    '1259539200:37700000',    '1259625600:37700000',    '1259712000:36700000',    '1259798400:35400000',    '1259884800:35000000',    '1259971200:35000000',    '1260057600:36000000',    '1260144000:36300000',    '1260230400:36300000',    '1260316800:36400000',    '1260403200:36800000',    '1260489600:36800000',    '1260576000:36600000',    '1260662400:36600000',    '1260748800:36900000',    '1260835200:36700000',    '1260921600:36700000',    '1261008000:37100000',    '1261094400:37100000',    '1261180800:36800000',    '1261267200:37000000',    '1261353600:37300000',    '1261440000:37300000',    '1261526400:37200000',    '1261612800:37300000',    '1261699200:37600000',    '1261785600:37700000',    '1261872000:37600000',    '1261958400:37600000',    '1262044800:37200000',    '1262131200:37200000',    '1262217600:37000000',    '1262304000:36500000',    '1262390400:35300000',    '1262476800:34400000',    '1262563200:35100000',    '1262649600:34700000',    '1262736000:34700000',    '1262822400:33800000',    '1262908800:33600000',    '1262995200:33900000',    '1263081600:33700000',    '1263168000:33700000',    '1263254400:32600000',    '1263340800:32600000',    '1263427200:32600000',    '1263513600:32600000',    '1263600000:32800000',    '1263686400:33000000',    '1263772800:33000000',    '1263859200:33200000',    '1263945600:33100000',    '1264032000:33100000',    '1264118400:32300000',    '1264204800:32300000',    '1264291200:32100000',    '1264377600:32100000',    '1264464000:32200000',    '1264550400:31900000',    '1264636800:31600000',    '1264723200:31400000',    '1264809600:31400000',    '1264896000:31500000',    '1264982400:31500000',    '1265068800:31500000',    '1265155200:31500000',    '1265241600:31500000',    '1265328000:31400000',    '1265414400:31500000',    '1265500800:31500000',    '1265587200:31300000',    '1265673600:31300000',    '1265760000:30800000',    '1265846400:30700000',    '1266019200:30700000',    '1266105600:31100000',    '1266192000:31400000',    '1266278400:31400000',    '1266364800:31300000',    '1266451200:31100000',    '1266537600:31000000',    '1266624000:31000000',    '1266710400:31100000',    '1266796800:30900000',    '1266883200:30900000',    '1266969600:30500000',    '1267056000:30100000',    '1267142400:29500000',    '1267228800:28800000',    '1267315200:28800000',    '1267401600:27700000',    '1267488000:27700000',    '1267574400:27800000',    '1267660800:29800000',    '1267747200:29800000',    '1267833600:30400000',    '1267920000:30100000',    '1268006400:29200000',    '1268092800:28800000',    '1268179200:28800000',    '1268265600:28900000',    '1268352000:28900000',    '1268438400:28700000',    '1268524800:29400000',    '1268611200:29700000',    '1268697600:29700000',    '1268784000:29700000',    '1268870400:29400000',    '1268956800:29200000',    '1269043200:29400000',    '1269129600:29200000',    '1269216000:29100000',    '1269302400:29000000',    '1269388800:29000000',    '1269475200:28800000',    '1269561600:28800000',    '1269648000:28800000',    '1269734400:28900000',    '1269820800:28800000',    '1269907200:28600000',    '1269993600:28400000',    '1270080000:28400000',    '1270166400:28500000',    '1270252800:28900000',    '1270339200:29100000',    '1270425600:29000000',    '1270512000:28400000',    '1270598400:28400000',    '1270684800:28100000',    '1270771200:28300000',    '1270857600:28300000',    '1270944000:28400000',    '1271030400:28100000',    '1271116800:27400000',    '1271203200:27400000',    '1271289600:26600000',    '1271376000:26900000',    '1271462400:26900000',    '1271548800:26800000',    '1271635200:26800000',    '1271721600:26800000',    '1271808000:26400000',    '1271894400:26400000',    '1271980800:26200000',    '1272067200:26200000',    '1272153600:25900000',    '1272240000:25700000',    '1272326400:26000000',    '1272412800:26200000',    '1272499200:26200000',    '1272585600:26100000',    '1272672000:26000000',    '1272758400:25900000',    '1272844800:25800000',    '1272931200:25800000',    '1273017600:25600000',    '1273104000:25600000',    '1273190400:26300000',    '1273276800:26300000',    '1273363200:26800000',    '1273449600:26800000',    '1273536000:26900000',    '1273622400:26900000',    '1273708800:26700000',    '1273795200:26700000',    '1273881600:26700000',    '1273968000:26700000',    '1274054400:26600000',    '1274140800:26500000',    '1274227200:26300000',    '1274313600:26300000',    '1274400000:26100000',    '1274486400:26000000',    '1274572800:26000000',    '1274659200:26000000',    '1274745600:26200000',    '1274832000:26300000',    '1274918400:26300000',    '1275004800:26300000',    '1275091200:26500000',    '1275177600:26700000',    '1275264000:26800000',    '1275350400:27000000',    '1275436800:27200000',    '1275523200:27200000',    '1275609600:27200000',    '1275696000:27200000',    '1275782400:27100000',    '1275868800:27000000',    '1275955200:26800000',    '1276041600:26800000',    '1276128000:26500000',    '1276214400:26400000',    '1276300800:26400000',    '1276387200:26200000',    '1276473600:26200000',    '1276560000:26100000',    '1276646400:26300000',    '1276732800:26300000',    '1276819200:26400000',    '1276905600:26400000',    '1276992000:26100000',    '1277078400:26100000',    '1277164800:26000000',    '1277251200:26000000',    '1277337600:26400000',    '1277424000:26400000',    '1277510400:26900000',    '1277596800:26600000',    '1277683200:26100000',    '1277769600:25800000',    '1277856000:25900000',    '1277942400:25900000',    '1278028800:26000000',    '1278115200:26100000',    '1278201600:26000000',    '1278288000:25400000',    '1278374400:25400000',    '1278460800:25100000',    '1278547200:24700000',    '1278633600:24600000',    '1278720000:24600000',    '1278806400:24600000',    '1278892800:24800000',    '1278979200:25200000',    '1279065600:25200000',    '1279152000:25000000',    '1279238400:25000000',    '1279324800:24700000',    '1279411200:24300000',    '1279497600:23600000',    '1279584000:22400000',    '1279670400:22400000',    '1279756800:23600000',    '1279843200:24400000',    '1279929600:24400000',    '1280016000:24200000',    '1280102400:23600000',    '1280188800:23100000',    '1280275200:23000000',    '1280361600:23600000',    '1280448000:23600000',    '1280534400:23400000',    '1280620800:23300000',    '1280707200:23300000',    '1280793600:23300000',    '1280880000:23400000',    '1280966400:22100000',    '1281052800:22100000',    '1281139200:21800000',    '1281225600:21800000',    '1281312000:22000000',    '1281398400:22400000',    '1281484800:22900000',    '1281571200:22900000',    '1281657600:23000000',    '1281744000:23000000',    '1281830400:22800000',    '1281916800:22300000',    '1282003200:21900000',    '1282089600:21900000',    '1282176000:22100000',    '1282262400:22100000',    '1282348800:21700000',    '1282435200:20800000',    '1282521600:20700000',    '1282608000:20800000',    '1282694400:21300000',    '1282780800:22200000',    '1282867200:22200000',    '1282953600:22200000',    '1283040000:21900000',    '1283126400:21700000',    '1283212800:21700000',    '1283299200:21400000',    '1283385600:21400000',    '1283472000:21200000',    '1283558400:20700000',    '1283644800:21300000',    '1283731200:21300000',    '1283817600:21100000',    '1283904000:21100000',    '1283990400:21100000',    '1284076800:21000000',    '1284163200:21000000',    '1284249600:21000000',    '1284336000:21000000',    '1284422400:20800000',    '1284508800:20800000',    '1284595200:20700000',    '1284681600:20600000',    '1284768000:20700000',    '1284854400:20700000',    '1284940800:20800000',    '1285027200:20800000',    '1285113600:20700000',    '1285200000:20700000',    '1285286400:20600000',    '1285372800:20500000',    '1285459200:20400000',    '1285545600:20400000',    '1285632000:20400000',    '1285718400:20400000',    '1285804800:20300000',    '1285891200:20300000',    '1285977600:20200000',    '1286064000:20100000',    '1286150400:19900000',    '1286236800:19900000',    '1286323200:19800000',    '1286409600:19800000',    '1286496000:19700000',    '1286582400:19700000',    '1286668800:19700000',    '1286755200:19600000',    '1286841600:19600000',    '1286928000:19500000',    '1287014400:19400000',    '1287100800:19300000',    '1287187200:19300000',    '1287273600:19200000',    '1287360000:19000000',    '1287446400:18800000',    '1287532800:18800000',    '1287619200:18700000',    '1287705600:18700000',    '1287792000:19300000',    '1287878400:19600000',    '1287964800:19400000',    '1288051200:19400000',    '1288137600:19100000',    '1288224000:19000000',    '1288310400:18900000',    '1288396800:18800000',    '1288483200:18700000',    '1288569600:18600000',    '1288656000:18600000',    '1288742400:18400000',    '1288828800:18400000',    '1288915200:18300000',    '1289088000:18000000',    '1289174400:17800000',    '1289260800:17700000',    '1289347200:17700000',    '1289433600:17400000',    '1289520000:17400000',    '1289606400:16900000',    '1289692800:16600000',    '1289779200:17300000',    '1289865600:17300000',    '1289952000:18200000',    '1290038400:18300000',    '1290124800:18300000',    '1290211200:18000000',    '1290297600:17800000',    '1290384000:17800000',    '1290470400:17600000',    '1290556800:17300000',    '1290643200:17300000',    '1290729600:17300000',    '1290816000:17600000',    '1290902400:17900000',    '1290988800:17900000',    '1291075200:17900000',    '1291161600:17500000',    '1291248000:17300000',    '1291334400:17300000',    '1291420800:17000000',    '1291507200:17000000',    '1291593600:17000000',    '1291680000:17000000',    '1291766400:16900000',    '1291852800:16800000',    '1291939200:16800000',    '1292025600:16600000',    '1292112000:16500000',    '1292198400:16500000',    '1292284800:16500000',    '1292371200:16500000',    '1292457600:16500000',    '1292544000:16600000',    '1292630400:16600000',    '1292716800:16900000',    '1292803200:16900000',    '1292889600:17000000',    '1292976000:17100000',    '1293062400:17200000',    '1293148800:17100000',    '1293235200:17100000',    '1293321600:16100000',    '1293408000:16100000',    '1293494400:15200000',    '1293580800:15200000',    '1293667200:15800000',    '1293753600:16300000',    '1293840000:16200000',    '1294099200:15400000',    '1294185600:15000000',    '1294358400:14700000',    '1294531200:14600000',    '1294617600:15200000',    '1294704000:15600000',    '1294790400:16100000',    '1294876800:16200000',    '1295049600:16000000',    '1295136000:15300000',    '1295222400:15200000',    '1295308800:15500000',    '1295395200:15900000',    '1295568000:15900000',    '1295654400:15400000',    '1295827200:15300000',    '1296000000:15200000',    '1296086400:15100000',    '1296259200:14500000',    '1296432000:14100000',    '1296604800:13300000',    '1296691200:13000000',    '1296777600:13000000',    '1296864000:12800000',    '1296950400:13004075',    '1297123200:13900000',    '1297209600:13900000',    '1297296000:13600000',    '1297382400:13666905',    '1297555200:13000000',    '1297641600:13200000',    '1297728000:13300000',    '1297814400:13300000',    '1297987200:13100000',    '1298160000:13000000',    '1298332800:12890789',    '1298505600:12700000',    '1298678400:12400000',    '1298764800:12000000',    '1298851200:11700000',    '1298937600:11739413',    '1299110400:12103760',    '1299283200:12500000',    '1299369600:12700000',    '1299628800:12600000',    '1299715200:12476455',    '1299801600:11800000',    '1299888000:11802524',    '1299974400:11700000',    '1300060800:12100000',    '1300147200:12300000',    '1300233600:12300000',    '1300320000:12100000',    '1300406400:11900000',    '1300492800:11800000',    '1300665600:11700000',    '1300752000:11700000',    '1301011200:11600000',    '1301184000:11500000',    '1301270400:11600000',    '1301443200:11700000',    '1301529600:12000000',    '1301702400:12100000',    '1301788800:12200000',    '1301875200:11000000',    '1301961600:12123615',    '1302048000:12019817',    '1302134400:11882588',    '1302220800:11600000',    '1302307200:11500000',    '1302652800:11800000',    '1302739200:11765158',    '1302825600:11600000',    '1302912000:11312465',    '1302998400:11252009',    '1303344000:11400000',    '1303430400:11500000',    '1303516800:11500000',    '1303603200:11800000',    '1303689600:12101463',    '1304035200:11600000',    '1304121600:11100000',    '1304208000:11000000',    '1304294400:11100000',    '1304380800:13000000',    '1304467200:11100000',    '1304640000:10900000',    '1304726400:10800000',    '1304812800:10653847',    '1304899200:10800000',    '1304985600:10700000',    '1305158400:10600000',    '1305417600:10500000',    '1305504000:10400000',    '1305676800:10300000',    '1305849600:10000000',    '1305936000:10000000',    '1306022400:10300000',    '1306368000:10066555',    '1306454400:9900000',    '1306627200:10100000',    '1306800000:10300000',    '1306886400:10500000',    '1307059200:10400000',    '1307232000:10200000',    '1307404800:10200000',    '1307491200:10000000',    '1307664000:9900000',    '1307750400:9843282',    '1307836800:9800000',    '1308268800:9600000',    '1308355200:9447389',    '1308528000:9447389',    '1308614400:9447388',    '1308700800:9600000',    '1308873600:9500000',    '1308960000:9400000',    '1309478400:9500000',    '1309564800:9600000',    '1309737600:9600000',    '1309910400:9700000',    '1310169600:9600000',    '1310256000:9500000',    '1310515200:9300000',    '1310601600:9174936',    '1310860800:8956000',    '1311120000:9104536',    '1311379200:9100000',    '1311465600:9000000',    '1311724800:8965990',    '1311984000:8900000',    '1312156800:9000000',    '1312329600:8900000',    '1312502400:8800000',    '1312675200:8700000',    '1312761600:8700000',    '1312934400:8600000',    '1313020800:8600000',    '1313193600:8700000',    '1313539200:9000000',    '1313625600:9100000',    '1313712000:9000000',    '1313798400:8894955',    '1313971200:8500000',    '1314144000:7971822',    '1314316800:7800000',    '1314489600:7900000',    '1314576000:8100000',    '1314748800:8400000',    '1314921600:8700000',    '1315094400:8700000',    '1315180800:8400000',    '1315267200:7800000',    '1315353600:7600000',    '1315526400:7500000',    '1315612800:7200000',    '1315785600:7531556',    '1315958400:8100000',    '1316044800:8100000',    '1316131200:7950000',    '1316304000:7800000',    '1316563200:7600000',    '1316736000:7700000',    '1316908800:7800000',    '1316995200:7900000',    '1317081600:7800000',    '1317427200:7821516',    '1317513600:8000000',    '1317600000:8100001',    '1317859200:7920192',    '1318118400:7800000',    '1318291200:8000000',    '1318550400:8100001',    '1318723200:8000000',    '1318809600:8000000',    '1318982400:7900000',    '1319155200:7800000',    '1319241600:7763000',    '1319328000:8000000',    '1319414400:8399487',    '1319587200:8800000',    '1319673600:9678801',    '1319760000:10100000',    '1319932800:9596509',    '1320019200:9100000',    '1320105600:8749465',    '1320192000:8700000',    '1320278400:8300000',    '1320364800:7900000',    '1320451200:7800000',    '1320537600:8000000',    '1320710400:7700000',    '1320969600:7500000',    '1321142400:7200000',    '1321401600:6800000',    '1321660800:7000000',    '1321833600:7100000',    '1322092800:7000000',    '1322265600:7000000',    '1322438400:6900000',    '1322524800:6900000',    '1322611200:6700000',    '1322784000:6300000',    '1322956800:6312537',    '1323043200:6276856',    '1323129600:6360812',    '1323216000:6424951',    '1323302400:6469499',    '1323388800:6639226',    '1323475200:6770710',    '1323561600:6867633',    '1323648000:6893310',    '1323734400:6928972',    '1323820800:6981100',    '1323907200:6981100',    '1323993600:6884859',    '1324080000:6884859',    '1324166400:6793055',    '1324252800:6700148',    '1324339200:6587337',    '1324425600:6554707',    '1324512000:6603585',    '1324598400:6603585',    '1324684800:6697186',    '1324771200:6815238',    '1324857600:6885707',    '1324944000:6905527',    '1325030400:6955160',    '1325116800:7078243',    '1325203200:7088903',    '1325289600:7102904',    '1325376000:7051758',    '1325462400:7078940',    '1325548800:6999599',    '1325635200:6893405',    '1325721600:6793966',    '1325808000:6686922',    '1325894400:6686922',    '1325980800:6602731',    '1326067200:6591975',    '1326153600:6596189',    '1326240000:6684478',    '1326326400:6680705',    '1326412800:6610531',    '1326499200:6573178',    '1326585600:6533917',    '1326672000:6459279',    '1326758400:6447496',    '1326844800:6387601',    '1326931200:6387601',    '1327017600:6370632',    '1327104000:6327841',    '1327190400:6343931',    '1327276800:6272756',    '1327363200:6220131',    '1327449600:6220131',    '1327536000:6236133',    '1327622400:6263109',    '1327708800:6197462',    '1327795200:6203106',    '1327881600:6209959',    '1327968000:6196871',    '1328054400:6179228',    '1328140800:6147966',    '1328227200:6118301',    '1328313600:6136841',    '1328400000:6151953',    '1328486400:6151953',    '1328572800:6253155',    '1328659200:6174118',    '1328745600:6174118',    '1328832000:6128196',    '1328918400:6128196',    '1329004800:6120447',    '1329091200:6201948',    '1329177600:6080816',    '1329264000:6080816',    '1329350400:5878634',    '1329436800:5680387',    '1329523200:5461039',    '1329609600:6092591',    '1329696000:5827150',    '1329782400:5764851',    '1329868800:5590662',    '1329955200:5447820',    '1330041600:5466438',    '1330128000:5476782',    '1330214400:5578841',    '1330300800:5583477',    '1330387200:5583477',    '1330473600:5573348',    '1330560000:5377934',    '1330646400:5296565',    '1330732800:5185692',    '1330819200:5152296',    '1330905600:5327745',    '1330992000:5327745',    '1331078400:5368124',    '1331164800:5272308',    '1331251200:5144228',    '1331337600:5134851',    '1331424000:5134851',    '1331510400:5177331',    '1331596800:5145899',    '1331683200:5075479',    '1331769600:4980189',    '1331856000:4980189',    '1331942400:4816293',    '1332028800:4860539',    '1332115200:5056695',    '1332201600:5214277',    '1332288000:5389568',    '1332374400:5619698',    '1332460800:5640188',    '1332547200:5660679',    '1332633600:5681169',    '1332720000:5701660',    '1332806400:5722150',    '1332892800:5722150',    '1332979200:5557322',    '1333065600:5408339',    '1333152000:5220956',    '1333238400:5232662',    '1333324800:5295328',    '1333411200:5366697',    '1333497600:5366697',    '1333584000:5272446',    '1333670400:5266606',    '1333756800:5266606',    '1333843200:5252860',    '1333929600:5189197',    '1334016000:5033186',    '1334102400:4947770',    '1334188800:4909704',    '1334275200:4910185',    '1334361600:5047128',    '1334448000:5167521',    '1334534400:5350791',    '1334620800:5307045',    '1334707200:5269775',    '1334793600:5269775',    '1334880000:5199488',    '1334966400:5135533',    '1335052800:5211148',    '1335139200:5200479',    '1335225600:5200479',    '1335312000:5229505',    '1335398400:5186884',    '1335484800:5174168',    '1335571200:5167735',    '1335657600:5193676',    '1335744000:5295712',    '1335830400:5317313',    '1335916800:5246752',    '1336003200:5246752',    '1336089600:5235380',    '1336176000:5171899',    '1336262400:5169660',    '1336348800:5124130',    '1336435200:5170730',    '1336521600:5231169',    '1336608000:5180154',    '1336694400:5180154',    '1336780800:5119297',    '1336867200:5082693',    '1336953600:5115372',    '1337040000:5207496',    '1337126400:5207496',    '1337212800:5262014',    '1337299200:5249510',    '1337385600:5302918',    '1337472000:5204261',    '1337558400:5134036',    '1337644800:5134036',    '1337731200:4985891',    '1337817600:4967602',    '1337904000:4967602',    '1337990400:4960458',    '1338076800:5075975',    '1338163200:5120660',    '1338249600:5055959',    '1338336000:5000414',    '1338422400:4897193',    '1338508800:4829543',    '1338595200:4938170',    '1338681600:5099876',    '1338768000:5269167',    '1338854400:5471192',    '1338940800:5744752',    '1339027200:5987296',    '1339113600:6283643',    '1339200000:6597826',    '1339286400:6886467',    '1339372800:6727090',    '1339459200:6390756',    '1339545600:6390756',    '1339632000:6076761',    '1339718400:5838275',    '1339804800:5685135',    '1339891200:5567195',    '1339977600:5698243',    '1340064000:5764910',    '1340150400:5691365',    '1340236800:5602894',    '1340323200:5588306',    '1340409600:5725831',    '1340496000:5910477',    '1340582400:5938946',    '1340668800:6112226',    '1340755200:6112986',    '1340841600:5834125',    '1340928000:5631011',    '1341014400:5386703',    '1341100800:5209898',    '1341187200:5067509',    '1341273600:5073474',    '1341360000:5139540',    '1341446400:5139540',    '1341532800:5224676',    '1341619200:5129901',    '1341705600:5176527',    '1341792000:5186673',    '1341878400:5114347',    '1341964800:5003038',    '1342051200:4968235',    '1342137600:4967764',    '1342224000:5113304',    '1342310400:5113304',    '1342396800:5185271',    '1342483200:5089088',    '1342569600:4930868',    '1342656000:4930868',    '1342742400:4960739',    '1342828800:4988040',    '1342915200:4988040',    '1343001600:4974762',    '1343088000:4941864',    '1343174400:4960091',    '1343260800:5025003',    '1343347200:5079769',    '1343433600:5073294',    '1343520000:5119392',    '1343606400:5065475',    '1343692800:5054696',    '1343779200:5118710',    '1343865600:5269693',    '1343952000:5225654',    '1344038400:5223582',    '1344124800:5223582',    '1344211200:5304140',    '1344297600:5321394',    '1344384000:5307817',    '1344470400:5324990',    '1344556800:5262511',    '1344643200:5268184',    '1344729600:5258449',    '1344816000:5258449',    '1344902400:5231686',    '1344988800:5187223',    '1345075200:5171877',    '1345161600:5115024',    '1345248000:5107229',    '1345334400:5081767',    '1345420800:5076244',    '1345507200:5170818',    '1345593600:5266322',    '1345680000:5303498',    '1345766400:5341114',    '1345852800:5341114',    '1345939200:5281568',    '1346025600:5262192',    '1346112000:5197267',    '1346198400:5197267',    '1346284800:5147811',    '1346371200:5138488',    '1346457600:5394536',    '1346544000:5664263',    '1346630400:5922397',    '1346716800:6178912',    '1346803200:6487858',    '1346889600:6812251',    '1346976000:7152864',    '1347062400:7510508',    '1347148800:7886034',    '1347235200:8280336',    '1347321600:8694353',    '1347408000:9129071',    '1347494400:9585525',    '1347580800:10036956',    '1347667200:10484245',    '1347753600:10600540',    '1347840000:10520026',    '1347926400:10026211',    '1348012800:9524900',    '1348099200:9048655',    '1348185600:8596222',    '1348272000:8166410',    '1348358400:7758151',    '1348444800:7370243',    '1348531200:7001730',    '1348617600:6689186',    '1348704000:6472149',    '1348790400:6548565',    '1348876800:6689333',    '1348963200:6842620',    '1349049600:6882756',    '1349136000:6784773',    '1349222400:6690133',    '1349308800:6780939',    '1349395200:6995137',    '1349481600:7036462',    '1349568000:7013294',    '1349654400:6863148',    '1349740800:6718931',    '1349827200:6605844',    '1349913600:6527192',    '1350000000:6447313',    '1350086400:6195879',    '1350172800:5971153',    '1350259200:5744492',    '1350345600:5697491',    '1350432000:5576018',    '1350518400:5524281',    '1350604800:5499092',    '1350691200:5445814',    '1350777600:5424815',    '1350864000:5421667',    '1350950400:5467162',    '1351036800:5417083',    '1351123200:5417083',    '1351209600:5318031',    '1351296000:5394278',    '1351382400:5339230',    '1351468800:5265206',    '1351555200:5350994',    '1351641600:5473645',    '1351728000:5445712',    '1351814400:5445712',    '1351900800:5412480',    '1351987200:5472525',    '1352073600:5402333',    '1352160000:5502214',    '1352246400:5602096',    '1352332800:5701977',    '1352419200:5801859',    '1352505600:5901740',    '1352592000:6001621',    '1352678400:6101503',    '1352764800:6201384',    '1352851200:6482557',    '1352937600:6780702',    '1353024000:7090513',    '1353110400:6906398',    '1353196800:6906398',    '1353283200:6697589',    '1353369600:6512903',    '1353456000:6513566',    '1353542400:6597592',    '1353628800:6597592',    '1353715200:6506375',    '1353801600:6404591',    '1353888000:6242064',    '1353974400:5955027',    '1354060800:5955027',    '1354147200:5657520',    '1354233600:5393165',    '1354320000:5123506',    '1354406400:4867330',    '1354492800:4643839',    '1354579200:4423056',    '1354665600:4201903',    '1354752000:3991864',    '1354838400:3938672',    '1354924800:3938672',    '1355011200:4050647',    '1355097600:4083205',    '1355184000:3995052',    '1355270400:3971393',    '1355356800:4145804',    '1355443200:4217124',    '1355529600:4396342',    '1355616000:4396342',    '1355702400:4429472',    '1355788800:4401422',    '1355875200:4429826',    '1355961600:4429826',    '1356048000:4330898',    '1356134400:4330898',    '1356220800:4409751',    '1356307200:4379535',    '1356393600:4331933',    '1356480000:4331933',    '1356566400:4543039',    '1356652800:4472299',    '1356739200:4561474',    '1356825600:4789147',    '1356912000:4792313',    '1356998400:4748589',    '1357084800:4623762',    '1357171200:4527708',    '1357257600:4527708',    '1357344000:4440908',    '1357430400:4271840',    '1357516800:4158521',    '1357603200:4104720',    '1357689600:4155102',    '1357776000:4155102',    '1357862400:4177540',    '1357948800:4230359',    '1358035200:4324246',    '1358121600:4352200',    '1358208000:4297257',    '1358294400:4225297',    '1358380800:4170557',    '1358467200:4055624',    '1358553600:3953225',    '1358640000:3941226',    '1358726400:3989708',    '1358812800:3999337',    '1358899200:3999337',    '1358985600:3998604',    '1359072000:3975899',    '1359158400:3929295',    '1359244800:3987112',    '1359331200:4004335',    '1359417600:4055698',    '1359504000:4117306',    '1359590400:4169358',    '1359676800:4224223',    '1359763200:4231142',    '1359849600:4179792',    '1359936000:4101760',    '1360022400:4008333',    '1360108800:3946698',    '1360195200:3876353',    '1360281600:3820880',    '1360368000:3820152',    '1360454400:3863083',    '1360540800:3930588',    '1360627200:3953520',    '1360713600:3992282',    '1360800000:3960008',    '1360886400:3874020',    '1360972800:3786978',    '1361059200:3693747',    '1361145600:3592516',    '1361232000:3574756',    '1361318400:3583703',    '1361404800:3549313',    '1361491200:3599010',    '1361577600:3651929',    '1361664000:3684386',    '1361750400:3629051',    '1361836800:3524464',    '1361923200:3479534',    '1362009600:3469167',    '1362096000:3469167',    '1362182400:3458857',    '1362268800:3507412',    '1362355200:3557409',    '1362441600:3645578',    '1362528000:3754960',    '1362614400:3836667',    '1362700800:3915714',    '1362787200:3821341',    '1362873600:3670324',    '1362960000:3551070',    '1363046400:3440233',    '1363132800:3406141',    '1363219200:3449692',    '1363305600:3543519',    '1363392000:3630721',    '1363478400:3621863',    '1363564800:3553079',    '1363651200:3458494',    '1363737600:3354607',    '1363824000:3283593',    '1363910400:3213173',    '1363996800:3260498',    '1364083200:3335901',    '1364169600:3381992',    '1364256000:3421162',    '1364342400:3452049',    '1364428800:3442004',    '1364515200:3395163',    '1364601600:3354470',    '1364688000:3309049',    '1364774400:3309049',    '1364860800:3264139',    '1364947200:3226415',    '1365033600:3188690',    '1365120000:3150966',    '1365206400:3113242',    '1365292800:3075518',    '1365379200:3037793',    '1365465600:3000069',    '1365552000:2990433',    '1365638400:2990433',    '1365724800:2949092',    '1365811200:2943187',    '1365897600:2926626',    '1365984000:2879967',    '1366070400:2840416',    '1366156800:2802554',    '1366243200:2802554',    '1366329600:2752082',    '1366416000:2679067',    '1366502400:2626790',    '1366588800:2563976',    '1366675200:2563976',    '1366761600:2496118',    '1366848000:2418050',    '1366934400:2418050',    '1367020800:2352417',    '1367107200:2280540',    '1367193600:2230823',    '1367280000:2217975',    '1367366400:2198929',    '1367452800:2227294',    '1367539200:2290118',    '1367625600:2354708',    '1367712000:2427093',    '1367798400:2517508',    '1367884800:2615924',    '1367971200:2609007',    '1368057600:2538975',    '1368144000:2478562',    '1368230400:2411506',    '1368316800:2379901',    '1368403200:2393943',    '1368489600:2407711',    '1368576000:2452571',    '1368662400:2510182',    '1368748800:2535902',    '1368835200:2535902',    '1368921600:2521290',    '1369008000:2521290',    '1369094400:2483187',    '1369180800:2467859',    '1369267200:2467859',    '1369353600:2480487',    '1369440000:2480487',    '1369526400:2559818',    '1369612800:2533697',    '1369699200:2520502',    '1369785600:2520502',    '1369872000:2486685',    '1369958400:2486685',    '1370044800:2460620',    '1370131200:2455028',    '1370217600:2471522',    '1370304000:2471522',    '1370390400:2464121',    '1370476800:2433480',    '1370563200:2433480',    '1370649600:2436188',    '1370736000:2467169',    '1370822400:2486639',    '1370908800:2494030',    '1370995200:2460257',    '1371081600:2447519',    '1371168000:2469629',    '1371254400:2477251',    '1371340800:2473406',    '1371427200:2494747',    '1371513600:2494747',    '1371600000:2526587',    '1371686400:2593901',    '1371772800:2593901',    '1371859200:2646283',    '1371945600:2669230',    '1372032000:2711381',    '1372118400:2792888',    '1372204800:2853554',    '1372291200:2897284',    '1372377600:2970865',    '1372464000:2977350',    '1372550400:3064845',    '1372636800:3054712',    '1372723200:3004387',    '1372809600:2873719',    '1372896000:2752727',    '1372982400:2694531',    '1373068800:2654215',    '1373155200:2664211',    '1373241600:2682149',    '1373328000:2617468',    '1373414400:2585285',    '1373500800:2495935',    '1373587200:2495935',    '1373673600:2489886',    '1373760000:2499295',    '1373846400:2514478',    '1373932800:2507130',    '1374019200:2574730',    '1374105600:2642329',    '1374192000:2709929',    '1374278400:2777528',    '1374364800:2845128',    '1374451200:2912727',    '1374537600:2912727',    '1374624000:3039553',    '1374710400:3157121',    '1374796800:3260598',    '1374883200:3326172',    '1374969600:3268492',    '1375056000:3268492',    '1375142400:3167033',    '1375228800:3167033',    '1375315200:3099913',    '1375401600:3029009',    '1375488000:3029009',    '1375574400:2961787',    '1375660800:2906604',    '1375747200:2906604',    '1375833600:2886660',    '1375920000:2886660',    '1376006400:2875330',    '1376092800:2875330',    '1376179200:2856806',    '1376265600:2856806',    '1376352000:2900824',    '1376438400:2900824',    '1376524800:2925754',    '1376611200:2957474',    '1376697600:2957474',    '1376784000:2935734',    '1376870400:2935734',    '1376956800:2908374',    '1377043200:2908374',    '1377129600:2853612',    '1377216000:2853612',    '1377302400:2824284',    '1377388800:2824284',    '1377475200:2771969',    '1377561600:2771969',    '1377648000:2728259',    '1377734400:2728259',    '1377820800:2744479',    '1377907200:2744479',    '1377993600:2784381',    '1378080000:2784381',    '1378166400:2863919',    '1378252800:2863919',    '1378339200:2863919',    '1378425600:2867654',    '1378512000:2867654',    '1378598400:2919903',    '1378684800:2919903',    '1378771200:3016148',    '1378857600:3016148',    '1378944000:3077370',    '1379030400:3077370',    '1379116800:3077370',    '1379203200:3124961',    '1379289600:3124961',    '1379376000:3124961',    '1379462400:3115860',    '1379548800:3115860',    '1379635200:3115860',    '1379721600:3114174',    '1379808000:3114174',    '1379894400:3114174',    '1379980800:3066785',    '1380067200:3066785',    '1380153600:3066785',    '1380240000:3062454',    '1380326400:3062454',    '1380412800:3076840',    '1380499200:3076840',    '1380585600:3089292',    '1380672000:3089292',    '1380758400:3089292',    '1380844800:3140049',    '1380931200:3140049',    '1381017600:3227419',    '1381104000:3227419',    '1381190400:3224223',    '1381276800:3221027',    '1381363200:3217831',    '1381449600:3214635',    '1381536000:3211439',    '1381622400:3208243',    '1381708800:3205047',    '1381795200:3201851',    '1381881600:3138051',    '1381968000:3138051',    '1382054400:3138051',    '1382140800:3066917',    '1382227200:3066917',    '1382313600:3016939',    '1382400000:3016939',    '1382486400:3024108',    '1382572800:3024108',    '1382659200:3003879',    '1382745600:3003879',    '1382832000:3003879',    '1382918400:2957334',    '1383004800:2957334',    '1383091200:2894617',    '1383177600:2894617',    '1383264000:2894617',    '1383350400:2808847',    '1383436800:2808847',    '1383523200:2744790',    '1383609600:2744790',    '1383696000:2683474',    '1383782400:2683474',    '1383868800:2620310',    '1383955200:2620310',    '1384041600:2590923',    '1384128000:2590923',    '1384214400:2606110',    '1384300800:2606110',    '1384387200:2672884',    '1384473600:2672884',    '1384560000:2653760',    '1384646400:2653760',    '1384732800:2621279',    '1384819200:2621279',    '1384905600:2602874',    '1384992000:2602874',    '1385078400:2619019',    '1385164800:2619019',    '1385251200:2675799',    '1385337600:2675799',    '1385424000:2676908',    '1385510400:2678016',    '1385596800:2679125',    '1385683200:2680234',    '1385769600:2681343',    '1385856000:2682451',    '1385942400:2683560',    '1386028800:2683560',    '1386115200:2666043',    '1386201600:2666043',    '1386288000:2604673',    '1386374400:2604673',    '1386460800:2579142',    '1386547200:2569444',    '1386633600:2569444',    '1386720000:2527170',    '1386806400:2527170',    '1386892800:2490921',    '1386979200:2490921',    '1387065600:2555088',    '1387152000:2555088',    '1387238400:2597196',    '1387324800:2597196',    '1387411200:2616986',    '1387497600:2616986',    '1387584000:2614879',    '1387670400:2614879',    '1387756800:2578927',    '1387843200:2549320',    '1387929600:2549320',    '1388016000:2529489',    '1388102400:2529489',    '1388188800:2475818',    '1388275200:2475380',    '1388361600:2475380',    '1388448000:2564653',    '1388534400:2564653',    '1388620800:2592091',    '1388707200:2592091',    '1388793600:2568311',    '1388880000:2568311',    '1388966400:2533728',    '1389052800:2570666',    '1389139200:2570666',    '1389225600:2574178',    '1389312000:2574178',    '1389398400:2590597',    '1389484800:2601801',    '1389571200:2601801',    '1389657600:2579100',    '1389744000:2579100',    '1389830400:2567555',    '1389916800:2566784',    '1390003200:2566784',    '1390089600:2550725',    '1390176000:2550725',    '1390262400:2538989',    '1390348800:2538989',    '1390435200:2521985',    '1390521600:2521985',    '1390608000:2605961',    '1390694400:2736260',    '1390780800:2855716',    '1390867200:2998502',    '1390953600:3120605',    '1391040000:3254796',    '1391126400:3396478',    '1391212800:3545924',    '1391299200:3705005',    '1391385600:3871360',    '1391472000:4039500',    '1391558400:4214430',    '1391644800:4214430',    '1391731200:4425152',    '1391817600:4627446',    '1391904000:4627446',    '1391990400:4844738',    '1392076800:4844738',    '1392163200:4923500',    '1392249600:4993023',    '1392336000:4993023',    '1392422400:5082535',    '1392508800:5082535',    '1392595200:4976211',    '1392681600:4976211',    '1392768000:4739876',    '1392854400:4739876',    '1392940800:4503158',    '1393027200:4318003',    '1393113600:4318003',    '1393200000:4113088',    '1393286400:4113088',    '1393372800:3928805',    '1393459200:3928805',    '1393545600:3742821',    '1393632000:3568653',    '1393718400:3568653',    '1393804800:3406200',    '1393891200:3406200',    '1393977600:3236944',    '1394064000:3236944',    '1394150400:3075096',    '1394236800:3075096',    '1394323200:2922178',    '1394409600:2779555',    '1394496000:2779555',    '1394582400:2650198',    '1394668800:2650198',    '1394755200:2603885',    '1394841600:2597664',    '1394928000:2597664',    '1395014400:2520628',    '1395100800:2520628',    '1395187200:2432800',    '1395273600:2432800',    '1395360000:2367231',    '1395446400:2367231',    '1395532800:2282883',    '1395619200:2189264',    '1395705600:2189264',    '1395792000:2119583',    '1395878400:2119583',    '1395964800:2040645',    '1396051200:2040645',    '1396137600:2059169',    '1396224000:2132037',    '1396310400:2132037',    '1396396800:2222445',    '1396483200:2222445',    '1396569600:2298434',    '1396656000:2298434',    '1396742400:2286426',    '1396828800:2224189',    '1396915200:2224189',    '1397001600:2172125',    '1397088000:2130887',    '1397174400:2130887',    '1397260800:2097158',    '1397347200:2097158',    '1397433600:2084215',    '1397520000:2084215',    '1397606400:2143154',    '1397692800:2189460',    '1397779200:2199909',    '1397865600:2199909',    '1397952000:2151543',    '1398038400:2151543',    '1398124800:2102236',    '1398211200:2035714',    '1398297600:1972339',    '1398384000:1972339',    '1398470400:1940636',    '1398556800:1973939',    '1398643200:1973939',    '1398729600:2005971',    '1398816000:2005971',    '1398902400:1974740',    '1398988800:1974740',    '1399075200:1966867',    '1399161600:1966867',    '1399248000:1909797',    '1399334400:1909797',    '1399420800:1841811',    '1399507200:1792756',    '1399593600:1792756',    '1399680000:1803134',    '1399766400:1844921',    '1399852800:1831571',    '1399939200:1818220',    '1400025600:1818220',    '1400112000:1777585',    '1400198400:1753804',    '1400284800:1753804',    '1400371200:1812909',    '1400457600:1812909',    '1400544000:1870388',    '1400630400:1947879',    '1400716800:1947879',    '1400803200:2034118',    '1400889600:2122102',    '1400976000:2209995',    '1401062400:2209995',    '1401148800:2275238',    '1401235200:2275238',    '1401321600:2267004',    '1401408000:2267004',    '1401494400:2158729',    '1401580800:2158729',    '1401667200:2083864',    '1401753600:2094930',    '1401840000:2182797',    '1401926400:2273166',    '1402012800:2375544',    '1402099200:2477154',    '1402185600:2585669',    '1402272000:2659348',    '1402358400:2659348',    '1402444800:2746360',    '1402531200:2746360',    '1402617600:2861491',    '1402704000:2977952',    '1402790400:3110888',    '1402876800:3110888',    '1402963200:3119086',    '1403049600:3037162',    '1403136000:3037162',    '1403222400:2920472',    '1403308800:2920472',    '1403395200:2830996',    '1403481600:2708947',    '1403568000:2708947',    '1403654400:2576696',    '1403740800:2576696',    '1403827200:2448660',    '1403913600:2448660',    '1404000000:2329230',    '1404086400:2232861',    '1404172800:2232861',    '1404259200:2212758',    '1404345600:2212758',    '1404432000:2213461',    '1404518400:2213461',    '1404604800:2218302',    '1404691200:2218302',    '1404777600:2247859',    '1404864000:2247859',    '1404950400:2238199',    '1405036800:2238199',    '1405123200:2270506',    '1405209600:2373677',    '1405296000:2487220',    '1405382400:2609846',    '1405468800:2739040',    '1405555200:2867228',    '1405641600:2927570',    '1405728000:2854022',    '1405814400:2854022',    '1405900800:2726154',    '1405987200:2601056',    '1406073600:2495953',    '1406160000:2403124',    '1406246400:2403124',    '1406332800:2317444',    '1406419200:2260730',    '1406505600:2179111',    '1406592000:2179111',    '1406678400:2111484',    '1406764800:2019626',    '1406851200:1958706',    '1406937600:1905577',    '1407024000:1844578',    '1407110400:1797357',    '1407196800:1797357',    '1407283200:1787870',    '1407369600:1759877',    '1407456000:1742907',    '1407542400:1690629',    '1407628800:1701001',    '1407715200:1701001',    '1407801600:1721460',    '1407888000:1684068',    '1407974400:1618527',    '1408060800:1618527',    '1408147200:1541559',    '1408233600:1467554',    '1408320000:1397280',    '1408406400:1331116',    '1408492800:1331116',    '1408579200:1285859',    '1408665600:1242795',    '1408752000:1186955',    '1408838400:1145451',    '1408924800:1117279',    '1409011200:1096943',    '1409097600:1068583',    '1409184000:1052159',    '1409270400:1034825',    '1409356800:1033143',    '1409443200:1033143',    '1409529600:1028700',    '1409616000:1014434',    '1409702400:1046230',    '1409788800:1083610',    '1409875200:1123445',    '1409961600:1116159',    '1410048000:1091807',    '1410134400:1070012',    '1410220800:1059532',    '1410307200:1043404',    '1410393600:1035276',    '1410480000:1015636',    '1410566400:1015636',    '1410652800:997919',    '1410739200:976233',    '1410825600:996753',    '1410912000:1034368',    '1410998400:1034368',    '1411084800:1024748',    '1411171200:1003514',    '1411257600:978940',    '1411344000:956532',    '1411430400:938837',    '1411516800:930347',    '1411603200:915591',    '1411689600:921939',    '1411776000:921939',    '1411862400:941724',    '1411948800:925556',    '1412035200:925556',    '1412121600:920976',    '1412208000:902926',    '1412294400:902926',    '1412380800:887346',    '1412467200:884053',    '1412553600:884053',    '1412640000:885307',    '1412726400:885307',    '1412812800:872841',    '1412899200:856304',    '1412985600:856304',    '1413072000:843983',    '1413158400:830885',    '1413244800:816493',    '1413331200:816493',    '1413417600:810101',    '1413504000:810101',    '1413590400:788796',    '1413676800:766078',    '1413763200:754169',    '1413849600:752422',    '1413936000:752422',    '1414022400:771462',    '1414108800:771462',    '1414195200:779447',    '1414281600:791952',    '1414368000:809959',    '1414454400:809959',    '1414540800:803315',    '1414627200:790785',    '1414713600:790785',    '1414800000:782383',    '1414886400:794641',    '1414972800:806716',    '1415059200:810514',    '1415145600:810514',    '1415232000:822524',    '1415318400:822524',    '1415404800:837188',    '1415491200:845347',    '1415577600:845347',    '1415664000:831628',    '1415750400:826497',    '1415836800:826497',    '1415923200:820372',    '1416009600:813588',    '1416096000:813588',    '1416182400:801048',    '1416268800:800902',    '1416355200:807982',    '1416441600:807982',    '1416528000:786072',    '1416614400:773139',    '1416700800:773139',    '1416787200:775843',    '1416873600:775458',    '1416960000:775458',    '1417046400:793992',    '1417132800:793992',    '1417219200:805082',    '1417305600:811171',    '1417392000:811171',    '1417478400:806459',    '1417564800:781548',    '1417651200:781548',    '1417737600:762028',    '1417824000:762028',    '1417910400:771387',    '1417996800:780900',    '1418083200:780900',    '1418169600:786765',    '1418256000:786765',    '1418342400:782905',    '1418428800:782905',    '1418515200:781387',    '1418601600:781387',    '1418688000:789496',    '1418774400:785229',    '1418860800:797591',    '1418947200:797591',    '1419033600:797176',    '1419120000:813203',    '1419206400:816273',    '1419292800:816273',    '1419379200:819928',    '1419465600:833299',    '1419552000:833299',    '1419638400:823390',    '1419724800:823390',    '1419811200:809343',    '1419897600:797977',    '1419984000:785290',    '1420070400:785290',    '1420156800:800682',    '1420243200:810721',    '1420329600:810721',    '1420416000:798544',    '1420502400:798544',    '1420588800:799074',    '1420675200:813919',    '1420761600:813919',    '1420848000:805395',    '1420934400:805395',    '1421020800:795938',    '1421107200:795938',    '1421193600:795304',    '1421280000:794106',    '1421366400:794106',    '1421452800:790821',    '1421539200:790821',    '1421625600:790718',    '1421712000:782768',    '1421798400:782768',    '1421884800:791711',    '1421971200:791711',    '1422057600:795766',    '1422144000:795766',    '1422230400:788389',    '1422316800:788389',    '1422403200:775625',    '1422489600:792775',    '1422576000:792775',    '1422662400:808936',    '1422748800:808936',    '1422835200:827550',    '1422921600:827550',    '1423008000:844467',    '1423094400:844467',    '1423180800:850097',    '1423267200:850097',    '1423353600:838533',    '1423440000:832816',    '1423526400:832816',    '1423612800:816608',    '1423699200:816608',    '1423785600:829090',    '1423872000:829090',    '1423958400:832666',    '1424044800:833207',    '1424131200:852435',    '1424217600:852435',    '1424304000:868983',    '1424390400:868983',    '1424476800:871772',    '1424563200:871772',    '1424649600:888849',    '1424736000:909773',    '1424822400:909773',    '1424908800:898009',    '1424995200:898009',    '1425081600:887832',    '1425168000:887832',    '1425254400:885306',    '1425340800:885306',    '1425427200:891678',    '1425513600:891678',    '1425600000:875341',    '1425686400:875341',    '1425772800:853230',    '1425859200:853230',    '1425945600:830081',    '1426032000:830081',    '1426118400:817210',    '1426204800:817210',    '1426291200:795144',    '1426377600:795144',    '1426464000:779543',    '1426550400:779543',    '1426636800:774318',    '1426723200:774318',    '1426809600:794390',    '1426896000:794390',    '1426982400:783057',    '1427068800:783057',    '1427155200:776915',    '1427241600:776915',    '1427328000:776915',    '1427414400:768203',    '1427500800:768203',    '1427587200:762654',    '1427673600:762654',    '1427760000:773390',    '1427846400:773390',    '1427932800:784136',    '1428019200:784136',    '1428105600:779690',    '1428192000:779690',    '1428278400:767325',    '1428364800:767325',    '1428451200:764170',    '1428537600:764170',    '1428624000:767346',    '1428710400:767346',    '1428796800:789970',    '1428883200:789970',    '1428969600:789970',    '1429056000:814328',    '1429142400:814328',    '1429228800:814328',    '1429315200:814117',    '1429401600:814117',    '1429488000:801808',    '1429574400:801808',    '1429660800:782587',    '1429747200:782587',    '1429833600:796085',    '1429920000:796085',    '1430006400:818315',    '1430092800:818315',    '1430179200:807198',    '1430265600:807198',    '1430352000:782397',    '1430438400:782397',    '1430524800:778780',    '1430611200:778780',    '1430697600:778780',    '1430784000:793896',    '1430870400:793896',    '1430956800:793896',    '1431043200:793639',    '1431129600:793639',    '1431216000:791296',    '1431302400:791296',    '1431388800:800107',    '1431475200:800107',    '1431561600:806310',    '1431648000:806310',    '1431734400:835407',    '1431820800:835407',    '1431907200:826610',    '1431993600:826610',    '1432080000:816175',    '1432166400:816175',    '1432252800:807327',    '1432339200:807327',    '1432425600:788313',    '1432512000:788313',    '1432598400:793098',    '1432684800:793098',    '1432771200:783497',    '1432857600:783497',    '1432944000:781384',    '1433030400:781384',    '1433116800:783205',    '1433203200:783205',    '1433289600:805259',    '1433376000:805259',    '1433462400:815765',    '1433548800:815765',    '1433635200:824838',    '1433721600:824838',    '1433808000:826506',    '1433894400:826506',    '1433980800:826506',    '1434067200:809923',    '1434153600:809923',    '1434240000:809923',    '1434326400:831206',    '1434412800:831206',    '1434499200:831206',    '1434585600:826646',    '1434672000:826646',    '1434758400:820185',    '1434844800:820185',    '1434931200:820185',    '1435017600:818613',    '1435104000:818613',    '1435190400:818613',    '1435276800:810943',    '1435363200:810943',    '1435449600:810943',    '1435536000:786450',    '1435622400:786450',    '1435708800:773487',    '1435795200:773487',    '1435881600:788357',    '1435968000:788357',    '1436054400:799829',    '1436140800:799829',    '1436227200:811177',    '1436313600:811177',    '1436400000:801671',    '1436486400:801671',    '1436572800:792529',    '1436659200:792529',    '1436745600:786505',    '1436832000:786505',    '1436918400:797640',    '1437004800:797640',    '1437091200:812292',    '1437177600:812292',    '1437264000:812292',    '1437350400:820073',    '1437436800:820073',    '1437523200:813554',    '1437609600:813554',    '1437696000:813554',    '1437782400:823207',    '1437868800:823207',    '1437955200:828494',    '1438041600:828494',    '1438128000:817971',    '1438214400:817971',    '1438300800:817971',    '1438387200:820205',    '1438473600:820205',    '1438560000:822452',    '1438646400:822452',    '1438732800:822452',    '1438819200:829715',    '1438905600:829715',    '1438992000:841583',    '1439078400:841583',    '1439164800:862468',    '1439251200:862468',    '1439337600:899099',    '1439424000:899099',    '1439510400:938092',    '1439596800:938092',    '1439683200:938092',    '1439856000:909586',    '1439942400:884916',    '1440115200:884916',    '1440201600:895720',    '1440288000:895720',    '1440374400:930118',    '1440460800:930118',    '1440547200:930118',    '1440633600:952619',    '1440720000:952619',    '1440806400:952619',    '1440892800:975890',    '1440979200:975890',    '1441065600:975890',    '1441152000:958280',    '1441238400:958280',    '1441324800:958280',    '1441411200:923000',    '1441497600:923000',    '1441670400:884916',    '1441756800:848654',    '1441843200:848654',    '1441843200:848654',    '1441929600:814176',    '1442016000:814176',    '1442102400:814176',    '1442188800:801239',    '1442275200:801239',    '1442361600:801239',    '1442448000:801032',    '1442534400:801032',    '1442620800:801032',    '1442707200:814748',    '1442793600:814748',    '1442880000:814748',    '1442966400:826011',    '1443052800:826011',    '1443139200:826011',    '1443225600:821009',    '1443312000:821009',    '1443398400:832480',    '1443484800:832480',    '1443571200:839640',    '1443657600:839640',    '1443744000:839640',    '1443830400:848817',    '1443916800:848817',    '1444176000:922554',    '1444348800:922554',    '1444608000:998094',    '1444694400:998094',    '1444780800:1013395',    '1444867200:1013395',    '1444953600:1013395',    '1445040000:998048',    '1445126400:998048',    '1445299200:962064',    '1445558400:931219',    '1445644800:950747',    '1445731200:950747',    '1445817600:965717',    '1445904000:965717',    '1445990400:945496' }