Module:Exchange/Steel hatchet/Data

return { '1211241600:100',   '1211328000:100',    '1211414400:100',    '1211500800:100',    '1211587200:100',    '1211673600:100',    '1211760000:100',    '1211846400:100',    '1211932800:100',    '1212019200:100',    '1212105600:100',    '1212192000:100',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:100',    '1212624000:100',    '1212710400:100',    '1212796800:100',    '1212883200:100',    '1212969600:100',    '1213056000:100',    '1213142400:100',    '1213228800:100',    '1213315200:100',    '1213401600:100',    '1213488000:100',    '1213574400:100',    '1213660800:100',    '1213747200:100',    '1213833600:100',    '1213920000:100',    '1214006400:100',    '1214092800:100',    '1214179200:100',    '1214265600:100',    '1214352000:100',    '1214438400:100',    '1214524800:100',    '1214611200:100',    '1214697600:100',    '1214784000:100',    '1214870400:100',    '1214956800:100',    '1215043200:100',    '1215129600:100',    '1215216000:100',    '1215302400:100',    '1215388800:100',    '1215475200:100',    '1215561600:100',    '1215648000:100',    '1215734400:100',    '1215820800:100',    '1215907200:100',    '1215993600:100',    '1216080000:100',    '1216166400:100',    '1216252800:100',    '1216339200:100',    '1216425600:100',    '1216512000:100',    '1216598400:100',    '1216684800:100',    '1216771200:100',    '1216857600:100',    '1216944000:100',    '1217030400:100',    '1217116800:100',    '1217203200:100',    '1217289600:100',    '1217376000:100',    '1217462400:100',    '1217548800:100',    '1217635200:100',    '1217721600:100',    '1217808000:100',    '1217894400:100',    '1217980800:100',    '1218067200:100',    '1218153600:100',    '1218240000:100',    '1218326400:100',    '1218412800:100',    '1218499200:100',    '1218585600:100',    '1218672000:100',    '1218758400:100',    '1218844800:100',    '1218931200:100',    '1219017600:100',    '1219104000:100',    '1219190400:100',    '1219276800:100',    '1219363200:100',    '1219449600:100',    '1219536000:100',    '1219622400:100',    '1219708800:100',    '1219795200:100',    '1219881600:100',    '1219968000:100',    '1220054400:100',    '1220140800:100',    '1220227200:100',    '1220313600:100',    '1220400000:100',    '1220486400:100',    '1220572800:100',    '1220659200:100',    '1220745600:100',    '1220832000:100',    '1220918400:100',    '1221004800:100',    '1221091200:100',    '1221177600:100',    '1221264000:100',    '1221350400:100',    '1221436800:100',    '1221523200:100',    '1221609600:100',    '1221696000:100',    '1221782400:100',    '1221868800:100',    '1221955200:100',    '1222041600:100',    '1222128000:100',    '1222214400:100',    '1222300800:100',    '1222387200:100',    '1222473600:100',    '1222560000:100',    '1222646400:100',    '1222732800:100',    '1222819200:100',    '1222905600:100',    '1222992000:100',    '1223078400:100',    '1223164800:100',    '1223251200:100',    '1223337600:100',    '1223424000:100',    '1223510400:100',    '1223596800:100',    '1223683200:100',    '1223769600:100',    '1223856000:100',    '1223942400:100',    '1224028800:100',    '1224115200:100',    '1224201600:101',    '1224288000:100',    '1224374400:101',    '1224460800:101',    '1224547200:100',    '1224633600:101',    '1224720000:100',    '1224806400:100',    '1224892800:102',    '1224979200:102',    '1225065600:100',    '1225152000:100',    '1225238400:100',    '1225324800:100',    '1225411200:100',    '1225497600:100',    '1225584000:101',    '1225670400:100',    '1225756800:100',    '1225843200:100',    '1225929600:100',    '1226016000:100',    '1226102400:100',    '1226188800:100',    '1226275200:100',    '1226361600:102',    '1226448000:100',    '1226534400:100',    '1226620800:100',    '1226707200:100',    '1226793600:101',    '1226880000:101',    '1226966400:100',    '1227052800:100',    '1227139200:100',    '1227225600:101',    '1227312000:101',    '1227398400:101',    '1227484800:100',    '1227571200:100',    '1227657600:100',    '1227744000:100',    '1227830400:100',    '1227916800:100',    '1228003200:100',    '1228089600:101',    '1228176000:101',    '1228262400:100',    '1228348800:100',    '1228435200:100',    '1228521600:100',    '1228608000:100',    '1228694400:100',    '1228780800:100',    '1228867200:100',    '1228953600:100',    '1229040000:100',    '1229126400:100',    '1229212800:100',    '1229299200:100',    '1229385600:100',    '1229472000:100',    '1229558400:100',    '1229644800:100',    '1229731200:100',    '1229817600:100',    '1229904000:100',    '1229990400:100',    '1230076800:100',    '1230163200:100',    '1230249600:100',    '1230336000:100',    '1230422400:100',    '1230508800:100',    '1230595200:100',    '1230681600:100',    '1230768000:100',    '1230854400:100',    '1230940800:101',    '1231027200:101',    '1231113600:101',    '1231200000:101',    '1231286400:101',    '1231372800:101',    '1231459200:101',    '1231545600:101',    '1231632000:101',    '1231718400:100',    '1231804800:100',    '1231891200:100',    '1231977600:100',    '1232064000:100',    '1232150400:100',    '1232236800:100',    '1232323200:100',    '1232409600:100',    '1232496000:100',    '1232582400:100',    '1232668800:100',    '1232755200:100',    '1232841600:101',    '1232928000:101',    '1233014400:100',    '1233100800:100',    '1233187200:100',    '1233273600:100',    '1233360000:100',    '1233446400:100',    '1233532800:100',    '1233619200:100',    '1233705600:100',    '1233792000:101',    '1233878400:101',    '1233964800:100',    '1234051200:100',    '1234137600:100',    '1234224000:100',    '1234310400:100',    '1234396800:100',    '1234483200:100',    '1234569600:100',    '1234656000:100',    '1234742400:100',    '1234828800:100',    '1234915200:100',    '1235001600:100',    '1235088000:100',    '1235174400:100',    '1235260800:100',    '1235347200:100',    '1235433600:100',    '1235520000:100',    '1235606400:101',    '1235692800:101',    '1235779200:100',    '1235865600:100',    '1235952000:100',    '1236038400:100',    '1236124800:100',    '1236211200:100',    '1236297600:100',    '1236384000:100',    '1236470400:100',    '1236556800:100',    '1236643200:100',    '1236729600:100',    '1236816000:100',    '1236902400:100',    '1236988800:100',    '1237075200:100',    '1237161600:100',    '1237248000:101',    '1237334400:100',    '1237420800:100',    '1237507200:100',    '1237593600:100',    '1237680000:100',    '1237766400:100',    '1237852800:100',    '1237939200:100',    '1238025600:101',    '1238112000:100',    '1238198400:100',    '1238284800:100',    '1238371200:100',    '1238457600:100',    '1238544000:100',    '1238630400:100',    '1238716800:100',    '1238803200:100',    '1238889600:100',    '1238976000:100',    '1239062400:100',    '1239148800:100',    '1239235200:100',    '1239321600:100',    '1239408000:100',    '1239494400:100',    '1239580800:100',    '1239667200:100',    '1239753600:100',    '1239840000:100',    '1239926400:100',    '1240012800:100',    '1240099200:100',    '1240185600:100',    '1240272000:100',    '1240358400:100',    '1240444800:100',    '1240531200:100',    '1240617600:100',    '1240704000:100',    '1240790400:100',    '1240876800:100',    '1240963200:100',    '1241049600:100',    '1241136000:100',    '1241222400:100',    '1241308800:101',    '1241395200:101',    '1241481600:100',    '1241568000:100',    '1241654400:100',    '1241740800:100',    '1241827200:100',    '1241913600:100',    '1242000000:101',    '1242086400:101',    '1242172800:101',    '1242259200:100',    '1242345600:100',    '1242432000:100',    '1242518400:100',    '1242604800:101',    '1242691200:100',    '1242777600:100',    '1242864000:100',    '1242950400:100',    '1243036800:100',    '1243123200:100',    '1243209600:100',    '1243296000:100',    '1243382400:100',    '1243468800:100',    '1243555200:100',    '1243641600:100',    '1243728000:100',    '1243814400:100',    '1243900800:100',    '1243987200:100',    '1244073600:100',    '1244160000:100',    '1244246400:100',    '1244332800:100',    '1244419200:101',    '1244505600:100',    '1244592000:100',    '1244678400:101',    '1244764800:101',    '1244851200:100',    '1244937600:100',    '1245024000:100',    '1245110400:100',    '1245196800:100',    '1245283200:101',    '1245369600:101',    '1245456000:101',    '1245542400:100',    '1245628800:100',    '1245715200:101',    '1245801600:100',    '1245888000:100',    '1245974400:100',    '1246060800:100',    '1246147200:100',    '1246233600:100',    '1246320000:100',    '1246406400:100',    '1246579200:100',    '1246665600:100',    '1246752000:100',    '1246838400:100',    '1246924800:100',    '1247011200:100',    '1247097600:100',    '1247184000:100',    '1247270400:100',    '1247356800:100',    '1247443200:100',    '1247529600:100',    '1247616000:100',    '1247702400:100',    '1247788800:101',    '1247875200:100',    '1247961600:101',    '1248048000:101',    '1248134400:100',    '1248220800:100',    '1248307200:100',    '1248393600:100',    '1248480000:100',    '1248566400:100',    '1248652800:100',    '1248739200:100',    '1248825600:100',    '1248912000:100',    '1248998400:100',    '1249084800:100',    '1249171200:100',    '1249257600:100',    '1249344000:100',    '1249430400:100',    '1249516800:100',    '1249603200:100',    '1249689600:100',    '1249776000:100',    '1249862400:100',    '1249948800:100',    '1250035200:100',    '1250121600:100',    '1250208000:100',    '1250294400:100',    '1250380800:100',    '1250467200:100',    '1250553600:100',    '1250640000:100',    '1250726400:100',    '1250812800:100',    '1250899200:100',    '1250985600:100',    '1251072000:100',    '1251158400:100',    '1251244800:100',    '1251331200:100',    '1251417600:100',    '1251504000:100',    '1251590400:100',    '1251676800:100',    '1251763200:100',    '1251849600:94',    '1251936000:89',    '1252022400:79',    '1252108800:76',    '1252195200:72',    '1252281600:61',    '1252368000:61',    '1252454400:60',    '1252540800:60',    '1252627200:60',    '1252713600:60',    '1252800000:60',    '1252886400:60',    '1252972800:60',    '1253059200:60',    '1253145600:60',    '1253232000:60',    '1253318400:61',    '1253404800:60',    '1253491200:60',    '1253577600:60',    '1253664000:60',    '1253750400:60',    '1253836800:60',    '1253923200:60',    '1254009600:60',    '1254096000:60',    '1254182400:60',    '1254268800:60',    '1254355200:60',    '1254441600:60',    '1254528000:60',    '1254614400:61',    '1254700800:62',    '1254787200:62',    '1254873600:60',    '1254960000:60',    '1255046400:61',    '1255132800:61',    '1255219200:61',    '1255305600:61',    '1255392000:60',    '1255478400:60',    '1255564800:60',    '1255651200:61',    '1255737600:61',    '1255824000:61',    '1255910400:61',    '1255996800:61',    '1256083200:60',    '1256169600:60',    '1256256000:60',    '1256342400:60',    '1256428800:60',    '1256515200:63',    '1256601600:63',    '1256688000:68',    '1256774400:68',    '1256860800:70',    '1256947200:74',    '1257033600:78',    '1257120000:81',    '1257206400:85',    '1257292800:90',    '1257379200:91',    '1257465600:91',    '1257552000:97',    '1257638400:97',    '1257724800:101',    '1257811200:107',    '1257897600:108',    '1257984000:108',    '1258070400:114',    '1258156800:115',    '1258243200:119',    '1258329600:122',    '1258416000:129',    '1258502400:136',    '1258588800:136',    '1258675200:139',    '1258761600:145',    '1258848000:153',    '1258934400:153',    '1259020800:160',    '1259107200:167',    '1259193600:170',    '1259280000:177',    '1259366400:182',    '1259452800:186',    '1259539200:203',    '1259625600:203',    '1259712000:213',    '1259798400:222',    '1259884800:236',    '1259971200:236',    '1260057600:239',    '1260144000:239',    '1260230400:239',    '1260316800:241',    '1260403200:223',    '1260489600:223',    '1260576000:211',    '1260662400:200',    '1260748800:190',    '1260835200:180',    '1260921600:171',    '1261008000:153',    '1261094400:153',    '1261180800:145',    '1261267200:137',    '1261353600:123',    '1261440000:123',    '1261526400:116',    '1261612800:110',    '1261699200:105',    '1261785600:94',    '1261872000:89',    '1261958400:89',    '1262044800:79',    '1262131200:79',    '1262217600:75',    '1262304000:71',    '1262390400:67',    '1262476800:65',    '1262563200:63',    '1262649600:62',    '1262736000:62',    '1262822400:61',    '1262908800:60',    '1262995200:60',    '1263081600:60',    '1263168000:60',    '1263254400:60',    '1263340800:60',    '1263427200:60',    '1263513600:60',    '1263600000:60',    '1263686400:60',    '1263772800:60',    '1263859200:60',    '1263945600:60',    '1264032000:60',    '1264118400:60',    '1264204800:60',    '1264291200:60',    '1264377600:60',    '1264464000:60',    '1264550400:60',    '1264636800:60',    '1264723200:60',    '1264809600:60',    '1264896000:60',    '1264982400:60',    '1265068800:60',    '1265155200:60',    '1265241600:60',    '1265328000:60',    '1265414400:60',    '1265500800:60',    '1265587200:60',    '1265673600:60',    '1265760000:60',    '1265846400:60',    '1265932800:60',    '1266019200:60',    '1266105600:60',    '1266192000:60',    '1266278400:60',    '1266364800:60',    '1266451200:60',    '1266537600:60',    '1266624000:60',    '1266710400:60',    '1266796800:60',    '1266883200:60',    '1266969600:60',    '1267056000:60',    '1267142400:60',    '1267228800:60',    '1267315200:60',    '1267401600:60',    '1267488000:60',    '1267574400:60',    '1267660800:60',    '1267747200:60',    '1267833600:60',    '1267920000:60',    '1268006400:60',    '1268092800:60',    '1268179200:60',    '1268265600:60',    '1268352000:60',    '1268438400:60',    '1268524800:60',    '1268611200:60',    '1268697600:60',    '1268784000:60',    '1268870400:60',    '1268956800:60',    '1269043200:60',    '1269129600:60',    '1269216000:60',    '1269302400:60',    '1269388800:60',    '1269475200:60',    '1269561600:60',    '1269648000:60',    '1269734400:60',    '1269820800:60',    '1269907200:60',    '1269993600:60',    '1270080000:60',    '1270166400:60',    '1270252800:60',    '1270339200:60',    '1270425600:60',    '1270512000:60',    '1270598400:60',    '1270684800:60',    '1270771200:60',    '1270857600:60',    '1270944000:60',    '1271030400:60',    '1271116800:60',    '1271203200:60',    '1271289600:60',    '1271376000:60',    '1271462400:60',    '1271548800:60',    '1271635200:60',    '1271721600:60',    '1271808000:60',    '1271894400:60',    '1271980800:60',    '1272067200:60',    '1272153600:60',    '1272240000:60',    '1272326400:60',    '1272412800:60',    '1272499200:60',    '1272585600:60',    '1272672000:60',    '1272758400:60',    '1272844800:60',    '1272931200:60',    '1273017600:60',    '1273104000:60',    '1273190400:60',    '1273276800:60',    '1273363200:60',    '1273449600:60',    '1273536000:60',    '1273622400:60',    '1273708800:60',    '1273795200:60',    '1273881600:60',    '1273968000:60',    '1274054400:60',    '1274140800:60',    '1274227200:60',    '1274313600:60',    '1274400000:60',    '1274486400:60',    '1274572800:60',    '1274659200:60',    '1274745600:60',    '1274832000:60',    '1274918400:60',    '1275004800:60',    '1275091200:60',    '1275177600:60',    '1275264000:60',    '1275350400:60',    '1275436800:60',    '1275523200:60',    '1275609600:60',    '1275696000:60',    '1275782400:60',    '1275868800:60',    '1275955200:60',    '1276041600:60',    '1276128000:60',    '1276214400:60',    '1276300800:60',    '1276387200:60',    '1276473600:60',    '1276560000:60',    '1276646400:60',    '1276732800:60',    '1276819200:60',    '1276905600:60',    '1276992000:60',    '1277078400:60',    '1277164800:60',    '1277251200:60',    '1277337600:60',    '1277424000:60',    '1277510400:60',    '1277596800:60',    '1277683200:60',    '1277769600:60',    '1277856000:60',    '1277942400:60',    '1278028800:60',    '1278115200:60',    '1278201600:60',    '1278288000:60',    '1278374400:60',    '1278460800:60',    '1278547200:60',    '1278633600:60',    '1278720000:60',    '1278806400:60',    '1278892800:60',    '1278979200:60',    '1279065600:60',    '1279152000:60',    '1279238400:60',    '1279324800:60',    '1279411200:60',    '1279497600:60',    '1279584000:60',    '1279670400:60',    '1279756800:60',    '1279843200:60',    '1279929600:60',    '1280016000:60',    '1280102400:60',    '1280188800:60',    '1280275200:60',    '1280361600:60',    '1280448000:60',    '1280534400:60',    '1280620800:60',    '1280707200:60',    '1280793600:60',    '1280880000:60',    '1280966400:60',    '1281052800:60',    '1281139200:60',    '1281225600:60',    '1281312000:60',    '1281398400:60',    '1281484800:60',    '1281571200:60',    '1281657600:60',    '1281744000:60',    '1281830400:60',    '1281916800:60',    '1282003200:60',    '1282089600:60',    '1282176000:60',    '1282262400:60',    '1282348800:60',    '1282435200:60',    '1282521600:60',    '1282608000:60',    '1282694400:60',    '1282780800:60',    '1282867200:60',    '1282953600:60',    '1283040000:60',    '1283126400:60',    '1283212800:60',    '1283299200:60',    '1283385600:60',    '1283472000:60',    '1283558400:60',    '1283644800:60',    '1283731200:60',    '1283817600:60',    '1283904000:60',    '1283990400:60',    '1284076800:60',    '1284163200:60',    '1284249600:60',    '1284336000:60',    '1284422400:60',    '1284508800:60',    '1284595200:60',    '1284681600:60',    '1284768000:60',    '1284854400:60',    '1284940800:60',    '1285027200:60',    '1285113600:60',    '1285200000:60',    '1285286400:60',    '1285372800:60',    '1285459200:60',    '1285545600:60',    '1285632000:60',    '1285718400:60',    '1285804800:60',    '1285891200:60',    '1285977600:60',    '1286064000:60',    '1286150400:60',    '1286236800:60',    '1286323200:60',    '1286409600:60',    '1286496000:60',    '1286582400:60',    '1286668800:60',    '1286755200:60',    '1286841600:60',    '1286928000:60',    '1287014400:60',    '1287100800:60',    '1287187200:60',    '1287273600:60',    '1287360000:60',    '1287446400:60',    '1287532800:60',    '1287619200:60',    '1287705600:60',    '1287792000:60',    '1287878400:60',    '1287964800:60',    '1288051200:60',    '1288137600:60',    '1288224000:60',    '1288310400:60',    '1288396800:60',    '1288483200:60',    '1288569600:60',    '1288656000:60',    '1288742400:60',    '1288828800:60',    '1288915200:60',    '1289088000:60',    '1289174400:60',    '1289260800:60',    '1289347200:60',    '1289433600:60',    '1289520000:60',    '1289606400:60',    '1289692800:60',    '1289779200:60',    '1289865600:60',    '1289952000:60',    '1290038400:60',    '1290124800:60',    '1290211200:60',    '1290297600:60',    '1290384000:60',    '1290470400:60',    '1290556800:60',    '1290643200:60',    '1290729600:60',    '1290816000:60',    '1290902400:60',    '1290988800:60',    '1291075200:60',    '1291161600:60',    '1291248000:60',    '1291334400:60',    '1291420800:60',    '1291507200:60',    '1291593600:60',    '1291680000:60',    '1291766400:60',    '1291852800:60',    '1291939200:60',    '1292025600:60',    '1292112000:60',    '1292198400:60',    '1292284800:60',    '1292371200:60',    '1292457600:60',    '1292544000:60',    '1292630400:60',    '1292716800:60',    '1292803200:60',    '1292889600:60',    '1292976000:60',    '1293062400:60',    '1293148800:60',    '1293235200:60',    '1293321600:60',    '1293408000:60',    '1293494400:60',    '1293580800:60',    '1293667200:60',    '1293753600:60',    '1294358400:60',    '1294963200:60',    '1295568000:60',    '1296172800:60',    '1296777600:60',    '1297382400:60',    '1297555200:57',    '1297641600:54',    '1297728000:47',    '1297814400:47',    '1297987200:36',    '1298160000:35',    '1298246400:34',    '1298419200:29',    '1298505600:25',    '1298678400:24',    '1298764800:24',    '1298851200:22',    '1299110400:23',    '1299283200:22',    '1299369600:21',    '1299628800:20',    '1299801600:21',    '1300147200:21',    '1300320000:23',    '1300492800:23',    '1300665600:24',    '1300752000:24',    '1301184000:25',    '1301270400:24',    '1301529600:24',    '1301702400:25',    '1301788800:25',    '1301875200:23',    '1302307200:22',    '1302566400:21',    '1302739200:22',    '1302912000:22',    '1303084800:21',    '1303344000:22',    '1303430400:21',    '1303516800:19',    '1303776000:19',    '1304121600:20',    '1304208000:21',    '1304294400:21',    '1304380800:22',    '1304467200:20',    '1304640000:18',    '1304726400:18',    '1304812800:19',    '1304899200:20',    '1305158400:20',    '1305504000:21',    '1305849600:22',    '1305936000:25',    '1306022400:24',    '1306281600:25',    '1306368000:25',    '1306454400:26',    '1306627200:27',    '1306713600:26',    '1306800000:27',    '1307059200:28',    '1307232000:29',    '1307318400:29',    '1307404800:28',    '1307491200:29',    '1307664000:30',    '1307750400:29',    '1308355200:30',    '1308441600:29',    '1308528000:28',    '1308700800:29',    '1308787200:30',    '1308960000:30',    '1309046400:31',    '1309132800:32',    '1309305600:31',    '1309478400:30',    '1309564800:30',    '1309737600:31',    '1309910400:31',    '1310169600:32',    '1310256000:32',    '1310515200:30',    '1310688000:27',    '1310860800:26',    '1310947200:24',    '1311120000:23',    '1311292800:22',    '1311379200:21',    '1311465600:22',    '1311811200:23',    '1311984000:24',    '1312070400:25',    '1312156800:25',    '1312502400:27',    '1312675200:29',    '1312761600:28',    '1312934400:28',    '1313020800:27',    '1313193600:23',    '1313625600:23',    '1313971200:24',    '1314144000:23',    '1314316800:24',    '1314489600:25',    '1314748800:26',    '1315008000:28',    '1315094400:30',    '1315353600:32',    '1315612800:31',    '1316044800:31',    '1316131200:32',    '1316304000:31',    '1316736000:32',    '1316908800:31',    '1316995200:31',    '1317081600:32',    '1317427200:34',    '1317513600:34',    '1317600000:33',    '1317772800:31',    '1318291200:31',    '1318550400:32',    '1318809600:33',    '1318982400:32',    '1319155200:31',    '1319414400:32',    '1319587200:33',    '1319760000:32',    '1319932800:31',    '1320192000:32',    '1320278400:33',    '1320451200:33',    '1320796800:32',    '1321142400:33',    '1321401600:32',    '1321574400:31',    '1321660800:31',    '1321833600:30',    '1322092800:34',    '1322179200:35',    '1322265600:34',    '1322524800:33',    '1322784000:33',    '1323043200:35',    '1323129600:36',    '1323216000:35',    '1323302400:34',    '1323561600:34',    '1323648000:35',    '1323734400:35',    '1323820800:36',    '1323907200:36',    '1323993600:37',    '1324080000:38',    '1324166400:37',    '1324339200:37',    '1324425600:38',    '1324512000:37',    '1324598400:36',    '1324857600:36',    '1324944000:35',    '1325030400:33',    '1325116800:31',    '1325203200:30',    '1325289600:30',    '1325376000:31',    '1325462400:31',    '1325548800:32',    '1325635200:31',    '1325721600:32',    '1325808000:32',    '1325894400:32',    '1325980800:32',    '1326067200:32',    '1326153600:32',    '1326240000:32',    '1326326400:32',    '1326412800:32',    '1326499200:33',    '1326585600:33',    '1326672000:32',    '1326758400:32',    '1326844800:32',    '1326931200:32',    '1327017600:32',    '1327104000:32',    '1327190400:32',    '1327276800:32',    '1327363200:32',    '1327449600:32',    '1327536000:33',    '1327622400:34',    '1327708800:34',    '1327795200:35',    '1327881600:35',    '1327968000:35',    '1328054400:35',    '1328140800:36',    '1328227200:36',    '1328313600:35',    '1328400000:35',    '1328486400:34',    '1328572800:36',    '1328659200:37',    '1328745600:38',    '1328832000:39',    '1328918400:39',    '1329004800:38',    '1329091200:37',    '1329177600:36',    '1329264000:36',    '1329350400:36',    '1329436800:36',    '1329523200:36',    '1329609600:36',    '1329696000:34',    '1329782400:32',    '1329868800:30',    '1329955200:30',    '1330041600:31',    '1330128000:33',    '1330214400:33',    '1330300800:35',    '1330387200:36',    '1330473600:36',    '1330560000:35',    '1330646400:35',    '1330732800:34',    '1330819200:32',    '1330905600:32',    '1330992000:34',    '1331078400:35',    '1331164800:36',    '1331251200:36',    '1331337600:36',    '1331424000:36',    '1331510400:36',    '1331596800:36',    '1331683200:35',    '1331769600:35',    '1331856000:35',    '1331942400:35',    '1332028800:35',    '1332115200:35',    '1332201600:34',    '1332288000:34',    '1332374400:34',    '1332460800:34',    '1332547200:33',    '1332633600:33',    '1332720000:32',    '1332806400:32',    '1332892800:34',    '1332979200:35',    '1333065600:35',    '1333152000:35',    '1333238400:34',    '1333324800:33',    '1333411200:33',    '1333497600:32',    '1333584000:31',    '1333670400:31',    '1333756800:32',    '1333843200:32',    '1333929600:31',    '1334016000:30',    '1334102400:30',    '1334188800:31',    '1334275200:30',    '1334361600:32',    '1334448000:33',    '1334534400:35',    '1334620800:37',    '1334707200:37',    '1334793600:36',    '1334880000:36',    '1334966400:36',    '1335052800:37',    '1335139200:37',    '1335225600:38',    '1335312000:39',    '1335398400:38',    '1335484800:39',    '1335571200:39',    '1335657600:40',    '1335744000:40',    '1335830400:40',    '1335916800:38',    '1336003200:38',    '1336089600:39',    '1336176000:40',    '1336262400:39',    '1336348800:40',    '1336435200:40',    '1336521600:39',    '1336608000:40',    '1336694400:39',    '1336780800:41',    '1336867200:41',    '1336953600:42',    '1337040000:42',    '1337126400:42',    '1337212800:41',    '1337299200:40',    '1337385600:40',    '1337472000:39',    '1337558400:38',    '1337644800:40',    '1337731200:40',    '1337817600:41',    '1337904000:41',    '1337990400:40',    '1338076800:38',    '1338163200:38',    '1338249600:40',    '1338336000:40',    '1338422400:40',    '1338508800:40',    '1338595200:39',    '1338681600:38',    '1338768000:38',    '1338854400:37',    '1338940800:38',    '1339027200:39',    '1339113600:39',    '1339200000:40',    '1339286400:40',    '1339372800:40',    '1339459200:41',    '1339545600:42',    '1339632000:42',    '1339718400:42',    '1339804800:42',    '1339891200:40',    '1339977600:40',    '1340064000:41',    '1340150400:41',    '1340236800:42',    '1340323200:43',    '1340409600:43',    '1340496000:43',    '1340582400:43',    '1340668800:40',    '1340755200:40',    '1340841600:40',    '1340928000:39',    '1341014400:39',    '1341100800:40',    '1341187200:38',    '1341273600:36',    '1341360000:35',    '1341446400:35',    '1341532800:34',    '1341619200:32',    '1341705600:30',    '1341792000:30',    '1341878400:31',    '1341964800:32',    '1342051200:31',    '1342137600:31',    '1342224000:33',    '1342310400:32',    '1342396800:33',    '1342483200:34',    '1342569600:34',    '1342656000:35',    '1342742400:36',    '1342828800:36',    '1342915200:37',    '1343001600:37',    '1343088000:37',    '1343174400:37',    '1343260800:35',    '1343347200:34',    '1343433600:34',    '1343520000:35',    '1343606400:36',    '1343692800:38',    '1343779200:39',    '1343865600:40',    '1343952000:41',    '1344038400:43',    '1344124800:43',    '1344211200:41',    '1344297600:41',    '1344384000:39',    '1344470400:38',    '1344556800:40',    '1344643200:40',    '1344729600:41',    '1344816000:42',    '1344902400:41',    '1344988800:40',    '1345075200:41',    '1345161600:43',    '1345248000:43',    '1345334400:42',    '1345420800:42',    '1345507200:41',    '1345593600:40',    '1345680000:40',    '1345766400:41',    '1345852800:39',    '1345939200:38',    '1346025600:38',    '1346112000:39',    '1346198400:41',    '1346284800:42',    '1346371200:42',    '1346457600:44',    '1346544000:42',    '1346630400:42',    '1346716800:44',    '1346803200:45',    '1346889600:45',    '1346976000:43',    '1347062400:41',    '1347148800:42',    '1347235200:45',    '1347321600:48',    '1347408000:49',    '1347494400:51',    '1347580800:52',    '1347667200:50',    '1347753600:49',    '1347840000:48',    '1347926400:48',    '1348012800:47',    '1348099200:46',    '1348185600:48',    '1348272000:48',    '1348358400:46',    '1348444800:43',    '1348531200:41',    '1348617600:42',    '1348704000:42',    '1348790400:41',    '1348876800:43',    '1348963200:43',    '1349049600:42',    '1349136000:43',    '1349222400:42',    '1349308800:42',    '1349395200:42',    '1349481600:43',    '1349568000:44',    '1349654400:44',    '1349740800:43',    '1349827200:44',    '1349913600:46',    '1350000000:49',    '1350086400:50',    '1350172800:49',    '1350259200:49',    '1350345600:49',    '1350432000:50',    '1350518400:50',    '1350604800:49',    '1350691200:49',    '1350777600:49',    '1350864000:49',    '1350950400:50',    '1351036800:50',    '1351123200:50',    '1351209600:51',    '1351296000:51',    '1351382400:50',    '1351468800:48',    '1351555200:47',    '1351641600:48',    '1351728000:49',    '1351814400:49',    '1351900800:48',    '1351987200:47',    '1352073600:46',    '1352160000:46',    '1352246400:47',    '1352332800:47',    '1352419200:48',    '1352505600:48',    '1352592000:48',    '1352678400:49',    '1352764800:49',    '1352851200:49',    '1352937600:50',    '1353024000:49',    '1353110400:49',    '1353196800:49',    '1353283200:47',    '1353369600:47',    '1353456000:47',    '1353542400:48',    '1353628800:50',    '1353715200:52',    '1353801600:52',    '1353888000:53',    '1353974400:53',    '1354060800:53',    '1354147200:52',    '1354233600:52',    '1354320000:53',    '1354406400:53',    '1354492800:51',    '1354579200:52',    '1354665600:54',    '1354752000:54',    '1354838400:54',    '1354924800:54',    '1355011200:56',    '1355097600:58',    '1355184000:60',    '1355270400:59',    '1355356800:59',    '1355443200:59',    '1355529600:58',    '1355616000:56',    '1355702400:53',    '1355788800:51',    '1355875200:51',    '1355961600:54',    '1356048000:56',    '1356134400:58',    '1356220800:60',    '1356307200:59',    '1356393600:58',    '1356480000:58',    '1356566400:55',    '1356652800:53',    '1356739200:50',    '1356825600:49',    '1356912000:48',    '1356998400:46',    '1357084800:44',    '1357171200:41',    '1357257600:39',    '1357344000:38',    '1357430400:37',    '1357516800:36',    '1357603200:35',    '1357689600:35',    '1357776000:35',    '1357862400:36',    '1357948800:36',    '1358035200:34',    '1358121600:33',    '1358208000:32',    '1358294400:32',    '1358380800:32',    '1358467200:32',    '1358553600:33',    '1358640000:33',    '1358726400:33',    '1358812800:33',    '1358899200:33',    '1358985600:32',    '1359072000:33',    '1359158400:31',    '1359244800:29',    '1359331200:29',    '1359417600:30',    '1359504000:31',    '1359590400:31',    '1359676800:32',    '1359763200:32',    '1359849600:33',    '1359936000:35',    '1360022400:37',    '1360108800:39',    '1360195200:41',    '1360281600:44',    '1360368000:45',    '1360454400:45',    '1360540800:47',    '1360627200:47',    '1360713600:48',    '1360800000:47',    '1360886400:47',    '1360972800:47',    '1361059200:47',    '1361145600:45',    '1361232000:43',    '1361318400:40',    '1361404800:38',    '1361491200:38',    '1361577600:37',    '1361664000:37',    '1361750400:38',    '1361836800:40',    '1361923200:41',    '1362009600:39',    '1362096000:39',    '1362182400:39',    '1362268800:38',    '1362355200:38',    '1362441600:39',    '1362528000:38',    '1362614400:38',    '1362700800:37',    '1362787200:36',    '1362873600:35',    '1362960000:34',    '1363046400:33',    '1363132800:33',    '1363219200:32',    '1363305600:32',    '1363392000:30',    '1363478400:29',    '1363564800:28',    '1363651200:28',    '1363737600:27',    '1363824000:28',    '1363910400:28',    '1363996800:29',    '1364083200:27',    '1364169600:26',    '1364256000:28',    '1364342400:27',    '1364428800:26',    '1364515200:27',    '1364601600:26',    '1364688000:25',    '1364774400:26',    '1364860800:26',    '1364947200:26',    '1365033600:27',    '1365120000:27',    '1365206400:27',    '1365292800:27',    '1365379200:28',    '1365465600:28',    '1365552000:28',    '1365638400:28',    '1365724800:29',    '1365811200:28',    '1365897600:28',    '1365984000:28',    '1366070400:29',    '1366156800:29',    '1366243200:29',    '1366329600:30',    '1366416000:30',    '1366502400:30',    '1366588800:31',    '1366675200:31',    '1366761600:32',    '1366848000:33',    '1366934400:33',    '1367020800:34',    '1367107200:35',    '1367193600:35',    '1367280000:33',    '1367366400:34',    '1367452800:34',    '1367539200:35',    '1367625600:36',    '1367712000:36',    '1367798400:35',    '1367884800:35',    '1367971200:34',    '1368057600:33',    '1368144000:32',    '1368230400:32',    '1368316800:33',    '1368403200:33',    '1368489600:34',    '1368576000:33',    '1368662400:34',    '1368748800:34',    '1368835200:34',    '1368921600:34',    '1369008000:35',    '1369094400:36',    '1369180800:36',    '1369267200:36',    '1369353600:35',    '1369440000:35',    '1369526400:35',    '1369612800:35',    '1369699200:36',    '1369785600:36',    '1369872000:37',    '1369958400:38',    '1370044800:37',    '1370131200:37',    '1370217600:38',    '1370304000:38',    '1370390400:38',    '1370476800:38',    '1370563200:39',    '1370649600:40',    '1370736000:41',    '1370822400:41',    '1370908800:42',    '1370995200:41',    '1371081600:43',    '1371168000:43',    '1371254400:45',    '1371340800:46',    '1371427200:47',    '1371513600:46',    '1371600000:48',    '1371686400:50',    '1371772800:50',    '1371859200:51',    '1371945600:51',    '1372032000:50',    '1372118400:50',    '1372204800:49',    '1372291200:47',    '1372377600:45',    '1372464000:42',    '1372550400:41',    '1372636800:41',    '1372723200:42',    '1372809600:42',    '1372896000:41',    '1372982400:41',    '1373068800:43',    '1373155200:43',    '1373241600:42',    '1373328000:42',    '1373414400:43',    '1373500800:43',    '1373587200:43',    '1373673600:43',    '1373760000:45',    '1373846400:44',    '1373932800:44',    '1374019200:44',    '1374105600:45',    '1374192000:45',    '1374278400:45',    '1374364800:46',    '1374451200:46',    '1374537600:46',    '1374624000:45',    '1374710400:42',    '1374796800:43',    '1374883200:45',    '1374969600:47',    '1375056000:48',    '1375142400:50',    '1375228800:50',    '1375315200:51',    '1375401600:52',    '1375488000:52',    '1375574400:52',    '1375660800:53',    '1375747200:53',    '1375833600:52',    '1375920000:53',    '1376006400:52',    '1376092800:52',    '1376179200:53',    '1376265600:53',    '1376352000:53',    '1376438400:54',    '1376524800:54',    '1376611200:55',    '1376697600:55',    '1376784000:56',    '1376870400:56',    '1376956800:55',    '1377043200:55',    '1377129600:54',    '1377216000:54',    '1377302400:54',    '1377388800:54',    '1377475200:54',    '1377561600:54',    '1377648000:53',    '1377734400:53',    '1377820800:54',    '1377907200:54',    '1377993600:56',    '1378080000:59',    '1378166400:62',    '1378252800:62',    '1378339200:65',    '1378425600:65',    '1378512000:69',    '1378598400:73',    '1378684800:73',    '1378771200:77',    '1378857600:77',    '1378944000:81',    '1379030400:81',    '1379116800:84',    '1379203200:88',    '1379289600:93',    '1379376000:93',    '1379462400:97',    '1379548800:97',    '1379635200:98',    '1379721600:98',    '1379808000:98',    '1379894400:98',    '1379980800:95',    '1380067200:95',    '1380153600:92',    '1380240000:89',    '1380326400:89',    '1380412800:85',    '1380499200:81',    '1380585600:77',    '1380672000:77',    '1380758400:74',    '1380844800:71',    '1380931200:68',    '1381017600:68',    '1381104000:64',    '1381190400:63',    '1381276800:61',    '1381363200:60',    '1381449600:59',    '1381536000:57',    '1381622400:56',    '1381708800:54',    '1381795200:53',    '1381881600:51',    '1381968000:51',    '1382054400:50',    '1382140800:49',    '1382227200:47',    '1382313600:45',    '1382400000:44',    '1382486400:44',    '1382572800:45',    '1382659200:47',    '1382745600:47',    '1382832000:48',    '1382918400:46',    '1383004800:46',    '1383091200:44',    '1383177600:44',    '1383264000:42',    '1383350400:40',    '1383436800:39',    '1383523200:38',    '1383609600:38',    '1383696000:38',    '1383782400:37',    '1383868800:38',    '1383955200:38',    '1384041600:39',    '1384128000:39',    '1384214400:38',    '1384300800:39',    '1384387200:39',    '1384473600:40',    '1384560000:39',    '1384646400:38',    '1384732800:37',    '1384819200:37',    '1384905600:35',    '1384992000:35',    '1385078400:33',    '1385164800:33',    '1385251200:32',    '1385337600:32',    '1385424000:32',    '1385510400:31',    '1385596800:31',    '1385683200:31',    '1385769600:31',    '1385856000:30',    '1385942400:30',    '1386028800:30',    '1386115200:31',    '1386201600:31',    '1386288000:31',    '1386374400:31',    '1386460800:31',    '1386547200:32',    '1386633600:34',    '1386720000:34',    '1386806400:36',    '1386892800:36',    '1386979200:36',    '1387065600:37',    '1387152000:38',    '1387238400:39',    '1387324800:39',    '1387411200:39',    '1387497600:39',    '1387584000:38',    '1387670400:38',    '1387756800:38',    '1387843200:36',    '1387929600:36',    '1388016000:35',    '1388102400:35',    '1388188800:34',    '1388275200:33',    '1388361600:32',    '1388448000:31',    '1388534400:30',    '1388620800:28',    '1388707200:27',    '1388793600:25',    '1388880000:25',    '1388966400:24',    '1389052800:24',    '1389139200:24',    '1389225600:23',    '1389312000:23',    '1389398400:22',    '1389484800:21',    '1389571200:22',    '1389657600:22',    '1389744000:23',    '1389830400:23',    '1389916800:23',    '1390003200:23',    '1390089600:22',    '1390176000:22',    '1390262400:22',    '1390348800:23',    '1390435200:25',    '1390521600:27',    '1390608000:28',    '1390694400:28',    '1390780800:30',    '1390867200:31',    '1390953600:33',    '1391040000:35',    '1391126400:36',    '1391212800:37',    '1391299200:38',    '1391385600:39',    '1391472000:38',    '1391558400:36',    '1391644800:36',    '1391731200:34',    '1391817600:32',    '1391904000:32',    '1391990400:30',    '1392076800:30',    '1392163200:31',    '1392249600:33',    '1392336000:34',    '1392422400:35',    '1392508800:35',    '1392595200:35',    '1392681600:35',    '1392768000:35',    '1392854400:35',    '1392940800:36',    '1393027200:36',    '1393113600:36',    '1393200000:35',    '1393286400:35',    '1393372800:34',    '1393459200:35',    '1393545600:35',    '1393632000:35',    '1393718400:35',    '1393804800:34',    '1393891200:34',    '1393977600:34',    '1394064000:34',    '1394150400:35',    '1394236800:35',    '1394323200:37',    '1394409600:39',    '1394496000:39',    '1394582400:41',    '1394668800:44',    '1394755200:43',    '1394841600:45',    '1394928000:45',    '1395014400:46',    '1395100800:46',    '1395187200:46',    '1395273600:47',    '1395360000:47',    '1395446400:47',    '1395532800:47',    '1395619200:46',    '1395705600:46',    '1395792000:45',    '1395878400:45',    '1395964800:45',    '1396051200:44',    '1396137600:45',    '1396224000:44',    '1396310400:43',    '1396396800:42',    '1396483200:42',    '1396569600:41',    '1396656000:41',    '1396742400:41',    '1396828800:41',    '1396915200:41',    '1397001600:42',    '1397088000:44',    '1397174400:44',    '1397260800:46',    '1397347200:49',    '1397433600:49',    '1397520000:49',    '1397606400:48',    '1397692800:46',    '1397779200:44',    '1397865600:44',    '1397952000:42',    '1398038400:42',    '1398124800:40',    '1398211200:39',    '1398297600:38',    '1398384000:38',    '1398470400:38',    '1398556800:38',    '1398643200:38',    '1398729600:37',    '1398816000:36',    '1398902400:36',    '1398988800:35',    '1399075200:35',    '1399161600:35',    '1399248000:34',    '1399334400:35',    '1399420800:35',    '1399507200:34',    '1399593600:34',    '1399680000:33',    '1399766400:33',    '1399852800:32',    '1399939200:31',    '1400025600:31',    '1400112000:31',    '1400198400:30',    '1400284800:30',    '1400371200:30',    '1400457600:30',    '1400544000:31',    '1400630400:32',    '1400716800:31',    '1400803200:31',    '1400889600:31',    '1400976000:30',    '1401062400:29',    '1401148800:28',    '1401235200:28',    '1401321600:27',    '1401408000:27',    '1401494400:26',    '1401580800:25',    '1401667200:23',    '1401753600:23',    '1401840000:23',    '1401926400:23',    '1402012800:23',    '1402099200:24',    '1402185600:25',    '1402272000:24',    '1402358400:24',    '1402444800:24',    '1402531200:23',    '1402617600:22',    '1402704000:23',    '1402790400:24',    '1402876800:23',    '1402963200:23',    '1403049600:24',    '1403136000:24',    '1403222400:24',    '1403308800:23',    '1403395200:23',    '1403481600:21',    '1403568000:21',    '1403654400:21',    '1403740800:22',    '1403827200:20',    '1403913600:20',    '1404000000:21',    '1404086400:21',    '1404172800:23',    '1404259200:24',    '1404345600:24',    '1404432000:24',    '1404518400:24',    '1404604800:24',    '1404691200:25',    '1404777600:25',    '1404864000:25',    '1404950400:24',    '1405036800:24',    '1405123200:26',    '1405209600:27',    '1405296000:27',    '1405382400:27',    '1405468800:28',    '1405555200:28',    '1405641600:29',    '1405728000:30',    '1405814400:30',    '1405900800:30',    '1405987200:29',    '1406073600:30',    '1406160000:31',    '1406246400:31',    '1406332800:31',    '1406419200:33',    '1406505600:33',    '1406592000:33',    '1406678400:33',    '1406764800:33',    '1406851200:34',    '1406937600:35',    '1407024000:36',    '1407110400:37',    '1407196800:37',    '1407283200:38',    '1407369600:39',    '1407456000:41',    '1407542400:41',    '1407628800:41',    '1407715200:41',    '1407801600:41',    '1407888000:43',    '1407974400:43',    '1408060800:43',    '1408147200:43',    '1408233600:41',    '1408320000:41',    '1408406400:43',    '1408492800:43',    '1408579200:42',    '1408665600:44',    '1408752000:44',    '1408838400:44',    '1408924800:43',    '1409011200:45',    '1409097600:45',    '1409184000:45',    '1409270400:44',    '1409356800:42',    '1409443200:42',    '1409529600:43',    '1409616000:43',    '1409702400:43',    '1409788800:42',    '1409875200:42',    '1409961600:42',    '1410048000:44',    '1410134400:43',    '1410220800:42',    '1410307200:42',    '1410393600:43',    '1410480000:43',    '1410566400:45',    '1410652800:44',    '1410739200:44',    '1410825600:42',    '1410912000:42',    '1410998400:42',    '1411084800:41',    '1411171200:41',    '1411257600:40',    '1411344000:39',    '1411430400:39',    '1411516800:39',    '1411603200:39',    '1411689600:39',    '1411776000:39',    '1411862400:39',    '1411948800:39',    '1412035200:39',    '1412121600:38',    '1412208000:36',    '1412294400:37',    '1412380800:37',    '1412467200:37',    '1412553600:37',    '1412640000:37',    '1412726400:37',    '1412812800:37',    '1412899200:37',    '1412985600:37',    '1413072000:37',    '1413158400:37',    '1413244800:37',    '1413331200:37',    '1413417600:36',    '1413504000:36',    '1413590400:35',    '1413676800:35',    '1413763200:37',    '1413849600:38',    '1413936000:38',    '1414022400:38',    '1414108800:38',    '1414195200:36',    '1414281600:35',    '1414368000:35',    '1414454400:35',    '1414540800:33',    '1414627200:32',    '1414713600:32',    '1414800000:31',    '1414886400:30',    '1414972800:30',    '1415059200:29',    '1415145600:29',    '1415232000:28',    '1415318400:28',    '1415404800:27',    '1415491200:26',    '1415577600:26',    '1415664000:24',    '1415750400:24',    '1415836800:25',    '1415923200:25',    '1416009600:25',    '1416096000:25',    '1416182400:27',    '1416268800:29',    '1416355200:31',    '1416441600:31',    '1416528000:32',    '1416614400:33',    '1416700800:33',    '1416787200:34',    '1416873600:35',    '1416960000:34',    '1417046400:32',    '1417132800:32',    '1417219200:33',    '1417305600:35',    '1417392000:35',    '1417478400:36',    '1417564800:37',    '1417651200:37',    '1417737600:39',    '1417824000:40',    '1417910400:39',    '1417996800:39',    '1418083200:39',    '1418169600:40',    '1418256000:40',    '1418342400:39',    '1418428800:39',    '1418515200:38',    '1418601600:38',    '1418688000:37',    '1418774400:38',    '1418860800:38',    '1418947200:38',    '1419033600:37',    '1419120000:35',    '1419206400:34',    '1419292800:34',    '1419379200:32',    '1419465600:30',    '1419552000:30',    '1419638400:29',    '1419724800:29',    '1419811200:28',    '1419897600:26',    '1419984000:24',    '1420070400:23',    '1420156800:22',    '1420243200:21',    '1420329600:22',    '1420416000:22',    '1420502400:22',    '1420588800:22',    '1420675200:22',    '1420761600:22',    '1420848000:22',    '1420934400:22',    '1421020800:22',    '1421107200:22',    '1421193600:21',    '1421280000:22',    '1421366400:22',    '1421452800:22',    '1421539200:22',    '1421625600:22',    '1421712000:23',    '1421798400:23',    '1421884800:24',    '1421971200:25',    '1422057600:27',    '1422144000:28',    '1422230400:29',    '1422316800:29',    '1422403200:31',    '1422489600:32',    '1422576000:32',    '1422662400:33',    '1422748800:34',    '1422835200:35',    '1422921600:35',    '1423008000:36',    '1423094400:37',    '1423180800:37',    '1423267200:37',    '1423353600:38',    '1423440000:39',    '1423526400:39',    '1423612800:39',    '1423699200:39',    '1423785600:39',    '1423872000:40',    '1423958400:40',    '1424044800:39',    '1424131200:39',    '1424217600:39',    '1424304000:38',    '1424390400:39',    '1424476800:40',    '1424563200:40',    '1424649600:39',    '1424736000:39',    '1424822400:39',    '1424908800:38',    '1424995200:37',    '1425081600:35',    '1425168000:35',    '1425254400:34',    '1425340800:34',    '1425427200:34',    '1425513600:34',    '1425600000:34',    '1425686400:34',    '1425772800:34',    '1425859200:34',    '1425945600:34',    '1426032000:33',    '1426118400:33',    '1426204800:31',    '1426291200:31',    '1426377600:32',    '1426464000:32',    '1426550400:32',    '1426636800:32',    '1426723200:32',    '1426809600:31',    '1426896000:31',    '1426982400:30',    '1427068800:30',    '1427155200:28',    '1427241600:28',    '1427328000:26',    '1427414400:26',    '1427500800:25',    '1427587200:24',    '1427673600:24',    '1427760000:23',    '1427846400:23',    '1427932800:23',    '1428019200:22',    '1428105600:22',    '1428192000:22',    '1428278400:22',    '1428364800:22',    '1428451200:22',    '1428537600:22',    '1428624000:22',    '1428710400:21',    '1428796800:22',    '1428883200:22',    '1428969600:23',    '1429056000:25',    '1429142400:25',    '1429228800:26',    '1429315200:25',    '1429401600:25',    '1429488000:25',    '1429574400:25',    '1429660800:25',    '1429747200:25',    '1429833600:26',    '1429920000:26',    '1430006400:28',    '1430092800:28',    '1430179200:26',    '1430265600:26',    '1430352000:27',    '1430438400:27',    '1430524800:28',    '1430611200:28',    '1430697600:29',    '1430784000:29',    '1430870400:31',    '1430956800:31',    '1431043200:33',    '1431129600:33',    '1431216000:35',    '1431302400:35',    '1431388800:35',    '1431475200:35',    '1431561600:36',    '1431648000:36',    '1431734400:38',    '1431820800:38',    '1431907200:37',    '1431993600:37',    '1432080000:35',    '1432166400:35',    '1432252800:33',    '1432339200:33',    '1432425600:31',    '1432512000:31',    '1432598400:31',    '1432684800:31',    '1432771200:33',    '1432857600:33',    '1432944000:35',    '1433030400:35',    '1433116800:35',    '1433203200:35',    '1433289600:35',    '1433376000:34',    '1433462400:34',    '1433548800:33',    '1433635200:33',    '1433721600:35',    '1433808000:37',    '1433894400:37',    '1433980800:39',    '1434067200:39',    '1434153600:40',    '1434240000:40',    '1434326400:39',    '1434412800:39',    '1434499200:38',    '1434585600:38',    '1434672000:38',    '1434758400:36',    '1434844800:35',    '1434931200:35',    '1435017600:34',    '1435104000:34',    '1435190400:35',    '1435276800:35',    '1435363200:36',    '1435449600:36',    '1435536000:36',    '1435622400:37',    '1435708800:37',    '1435795200:39',    '1435881600:39',    '1435968000:40',    '1436054400:40',    '1436140800:42',    '1436227200:42',    '1436313600:42',    '1436400000:42',    '1436486400:43',    '1436572800:43',    '1436659200:45',    '1436745600:48',    '1436832000:48',    '1436918400:50',    '1437004800:50',    '1437091200:49',    '1437177600:49',    '1437264000:47',    '1437350400:47',    '1437436800:44',    '1437523200:42',    '1437609600:42',    '1437696000:39',    '1437782400:39',    '1437868800:38',    '1437955200:38',    '1438041600:38',    '1438128000:38',    '1438214400:38',    '1438300800:37',    '1438387200:37',    '1438473600:35',    '1438560000:35',    '1438646400:34',    '1438732800:34',    '1438819200:32',    '1438905600:31',    '1438992000:31',    '1439078400:31',    '1439164800:31',    '1439251200:31',    '1439337600:31',    '1439424000:31',    '1439510400:31',    '1439596800:32',    '1439683200:32',    '1439856000:33',    '1439942400:33',    '1440115200:33',    '1440201600:34',    '1440288000:34',    '1440374400:33',    '1440460800:33',    '1440547200:33',    '1440633600:33',    '1440720000:34',    '1440806400:34',    '1440892800:34',    '1440979200:36',    '1441065600:36',    '1441152000:36',    '1441238400:36',    '1441324800:36',    '1441411200:36',    '1441497600:35',    '1441670400:34',    '1441756800:34',    '1441843200:34',    '1441843200:34',    '1441929600:33',    '1442016000:33',    '1442102400:34',    '1442188800:34',    '1442275200:35',    '1442361600:35',    '1442448000:35',    '1442534400:35',    '1442620800:35',    '1442707200:35',    '1442793600:36',    '1442880000:36',    '1442966400:37',    '1443052800:37',    '1443139200:37',    '1443225600:37',    '1443312000:38',    '1443398400:38',    '1443484800:38',    '1443571200:38',    '1443657600:38',    '1443744000:38',    '1443830400:38',    '1443916800:38',    '1444176000:39',    '1444348800:40',    '1444521600:40',    '1444608000:40',    '1444694400:40',    '1444780800:41',    '1444867200:41',    '1444953600:41',    '1445040000:41',    '1445126400:40',    '1445212800:38',    '1445299200:38',    '1445472000:40',    '1445558400:41',    '1445644800:41',    '1445731200:42',    '1445817600:42',    '1445904000:42',    '1445990400:42' }