Module:Exchange/Rune plateskirt (h5)/Data

return { '1281139200:109000',   '1281225600:109000',    '1281312000:106700',    '1281398400:106700',    '1281484800:102000',    '1281571200:102000',    '1281657600:97900',    '1281744000:94300',    '1281830400:90700',    '1281916800:87400',    '1282003200:84000',    '1282089600:84000',    '1282176000:78400',    '1282262400:78400',    '1282348800:75500',    '1282435200:73000',    '1282521600:70400',    '1282608000:67700',    '1282694400:65400',    '1282780800:60600',    '1282867200:58400',    '1282953600:58400',    '1283040000:56300',    '1283126400:54300',    '1283212800:54300',    '1283299200:52200',    '1283385600:52200',    '1283472000:50400',    '1283558400:50400',    '1283644800:48400',    '1283731200:48400',    '1283817600:46400',    '1283904000:46400',    '1283990400:44600',    '1284076800:44600',    '1284163200:42800',    '1284249600:42800',    '1284336000:41600',    '1284422400:41600',    '1284508800:41600',    '1284595200:41700',    '1284681600:41700',    '1284768000:41500',    '1284854400:41500',    '1284940800:41600',    '1285027200:41600',    '1285113600:41600',    '1285200000:41600',    '1285286400:42300',    '1285372800:42300',    '1285459200:43700',    '1285545600:43700',    '1285632000:43700',    '1285718400:43700',    '1285804800:44300',    '1285891200:44300',    '1285977600:44300',    '1286064000:45200',    '1286150400:45200',    '1286236800:45200',    '1286323200:44800',    '1286409600:44800',    '1286496000:44800',    '1286582400:44800',    '1286668800:43600',    '1286755200:43600',    '1286841600:43600',    '1286928000:43600',    '1287014400:43700',    '1287100800:43700',    '1287187200:43700',    '1287273600:44100',    '1287360000:44100',    '1287446400:43600',    '1287532800:43600',    '1287619200:43600',    '1287705600:43600',    '1287792000:42300',    '1287878400:42300',    '1287964800:42600',    '1288051200:42600',    '1288137600:42600',    '1288224000:42800',    '1288310400:42800',    '1288396800:42800',    '1288483200:43800',    '1288569600:43800',    '1288656000:43800',    '1288742400:43800',    '1288828800:43600',    '1288915200:43600',    '1289088000:43400',    '1289174400:43400',    '1289260800:43400',    '1289347200:43400',    '1289433600:42300',    '1289520000:42300',    '1289606400:42300',    '1289692800:41300',    '1289779200:41300',    '1289865600:41300',    '1289952000:41400',    '1290038400:41400',    '1290124800:41400',    '1290211200:41400',    '1290297600:41800',    '1290384000:41800',    '1290470400:41800',    '1290556800:40600',    '1290643200:40600',    '1290729600:40600',    '1290816000:40700',    '1290902400:40700',    '1290988800:40700',    '1291075200:40700',    '1291161600:40800',    '1291248000:40800',    '1291334400:40800',    '1291420800:40800',    '1291507200:39500',    '1291593600:39500',    '1291680000:39500',    '1291766400:39300',    '1291852800:39300',    '1291939200:39300',    '1292025600:39300',    '1292112000:39900',    '1292198400:39900',    '1292284800:39900',    '1292371200:40400',    '1292457600:40400',    '1292544000:40400',    '1292630400:40400',    '1292716800:39300',    '1292803200:39300',    '1292889600:39300',    '1292976000:39300',    '1293062400:39300',    '1293148800:39300',    '1293235200:39300',    '1293321600:39200',    '1293408000:39200',    '1293494400:39000',    '1293580800:39000',    '1293667200:39000',    '1293753600:39000',    '1293840000:39000',    '1293926400:38300',    '1294358400:38300',    '1294531200:39200',    '1294704000:39200',    '1294790400:38900',    '1294876800:38900',    '1294963200:38600',    '1295136000:38600',    '1295222400:38400',    '1295395200:38400',    '1295568000:38900',    '1295654400:38900',    '1295827200:39500',    '1296086400:40100',    '1296259200:39700',    '1296432000:39700',    '1296604800:39400',    '1296777600:39400',    '1296950400:38300',    '1297123200:38300',    '1297382400:38100',    '1297555200:38100',    '1297728000:38000',    '1297814400:38031',    '1297900800:37768',    '1298160000:37800',    '1298505600:38400',    '1298764800:38400',    '1298851200:38500',    '1299110400:38500',    '1299283200:37800',    '1299369600:38100',    '1299628800:38500',    '1299801600:38500',    '1299974400:39000',    '1300320000:39000',    '1300492800:38400',    '1300752000:37600',    '1301011200:38000',    '1301270400:38000',    '1301443200:38400',    '1301788800:38400',    '1302048000:37700',    '1302307200:38080',    '1302566400:38557',    '1302739200:38600',    '1303344000:38600',    '1303516800:38600',    '1303689600:38300',    '1304121600:38300',    '1304208000:37900',    '1304294400:38100',    '1304726400:38100',    '1304899200:38400',    '1305158400:38400',    '1305504000:38500',    '1305936000:38500',    '1306022400:38300',    '1306368000:38300',    '1306713600:38200',    '1307059200:38200',    '1307232000:37500',    '1307318400:37800',    '1307491200:37800',    '1307664000:38240',    '1308355200:38200',    '1308528000:38200',    '1308873600:37200',    '1308960000:37200',    '1309046400:37500',    '1309478400:37900',    '1309737600:37900',    '1309910400:38300',    '1310256000:38300',    '1310515200:37500',    '1310860800:37500',    '1311120000:37900',    '1311379200:37900',    '1311465600:38000',    '1311984000:38000',    '1312070400:37900',    '1312156800:37900',    '1312502400:38100',    '1312761600:38100',    '1312934400:37900',    '1313193600:37900',    '1313625600:38100',    '1313971200:38500',    '1314576000:37700',    '1314921600:37800',    '1315094400:37800',    '1315353600:38100',    '1315958400:38100',    '1316044800:38100',    '1316304000:37900',    '1316736000:38216',    '1316908800:38200',    '1317427200:38200',    '1317600000:37800',    '1317945600:38200',    '1318291200:38200',    '1318723200:38300',    '1319328000:38300',    '1319414400:38300',    '1319587200:37600',    '1319673600:37596',    '1319760000:37800',    '1319932800:37800',    '1320105600:37831',    '1320192000:37862',    '1320451200:37900',    '1320537600:37900',    '1320969600:38100',    '1321574400:38100',    '1321660800:38100',    '1322092800:37700',    '1322179200:37700',    '1322265600:37900',    '1322438400:37913',    '1322524800:37900',    '1322784000:38404',    '1323388800:38404',    '1323475200:37573',    '1323734400:37573',    '1323820800:37846',    '1324425600:37846',    '1324512000:38311',    '1325116800:38311',    '1325289600:38311',    '1325376000:37968',    '1325462400:37968',    '1325548800:37968',    '1325635200:37968',    '1325721600:37968',    '1325808000:37968',    '1325894400:37968',    '1325980800:38084',    '1326067200:38084',    '1326153600:38084',    '1326240000:38084',    '1326326400:38084',    '1326412800:38084',    '1326499200:38084',    '1326585600:38084',    '1326672000:38084',    '1326758400:37867',    '1326844800:37867',    '1326931200:37867',    '1327017600:37867',    '1327104000:37867',    '1327190400:37867',    '1327276800:37867',    '1327363200:37918',    '1327449600:37918',    '1327536000:37918',    '1327622400:37918',    '1327708800:37918',    '1327795200:37918',    '1327881600:38542',    '1327968000:38542',    '1328054400:38542',    '1328140800:38542',    '1328227200:38542',    '1328313600:38542',    '1328400000:38542',    '1328486400:38542',    '1328572800:38542',    '1328659200:37729',    '1328745600:37729',    '1328832000:37729',    '1328918400:37729',    '1329004800:37729',    '1329091200:37729',    '1329177600:37349',    '1329264000:37349',    '1329350400:37349',    '1329436800:37800',    '1329523200:37800',    '1329609600:37345',    '1329696000:37345',    '1329782400:37345',    '1329868800:37700',    '1329955200:37700',    '1330041600:37700',    '1330128000:37700',    '1330214400:38036',    '1330300800:38036',    '1330387200:38036',    '1330473600:38036',    '1330560000:38036',    '1330646400:38036',    '1330732800:38036',    '1330819200:38372',    '1330905600:38372',    '1330992000:38372',    '1331078400:38372',    '1331164800:38372',    '1331251200:38372',    '1331337600:38372',    '1331424000:38372',    '1331510400:39132',    '1331596800:39132',    '1331683200:39132',    '1331769600:39132',    '1331856000:39132',    '1331942400:39132',    '1332028800:39132',    '1332115200:39132',    '1332201600:39132',    '1332288000:39132',    '1332374400:39123',    '1332460800:39123',    '1332547200:39123',    '1332633600:39123',    '1332720000:39123',    '1332806400:39123',    '1332892800:39123',    '1332979200:39123',    '1333065600:39123',    '1333152000:39123',    '1333238400:38726',    '1333324800:38726',    '1333411200:38726',    '1333497600:38726',    '1333584000:38726',    '1333670400:38726',    '1333756800:38726',    '1333843200:38726',    '1333929600:38726',    '1334016000:37507',    '1334102400:37507',    '1334188800:37777',    '1334275200:37777',    '1334361600:37777',    '1334448000:38033',    '1334534400:38033',    '1334620800:38033',    '1334707200:38033',    '1334793600:38033',    '1334880000:38033',    '1334966400:38486',    '1335052800:38486',    '1335139200:38486',    '1335225600:38486',    '1335312000:38486',    '1335398400:38486',    '1335484800:38486',    '1335571200:38486',    '1335657600:38486',    '1335744000:38486',    '1335830400:37697',    '1335916800:37697',    '1336003200:37697',    '1336089600:37697',    '1336176000:37697',    '1336262400:37697',    '1336348800:37813',    '1336435200:37813',    '1336521600:37813',    '1336608000:37813',    '1336694400:37813',    '1336780800:37813',    '1336867200:37813',    '1336953600:38316',    '1337040000:38316',    '1337126400:38316',    '1337212800:38316',    '1337299200:38316',    '1337385600:38316',    '1337472000:38316',    '1337558400:38316',    '1337644800:38316',    '1337731200:38316',    '1337817600:38316',    '1337904000:38180',    '1337990400:38180',    '1338076800:38180',    '1338163200:38180',    '1338249600:38180',    '1338336000:38180',    '1338422400:38180',    '1338508800:38180',    '1338595200:38180',    '1338681600:36979',    '1338768000:36979',    '1338854400:37176',    '1338940800:37575',    '1339027200:37575',    '1339113600:37575',    '1339200000:37883',    '1339286400:37883',    '1339372800:37883',    '1339459200:37883',    '1339545600:37883',    '1339632000:37883',    '1339718400:37883',    '1339804800:37883',    '1339891200:38238',    '1339977600:38238',    '1340064000:38238',    '1340150400:38238',    '1340236800:38238',    '1340323200:38238',    '1340409600:38238',    '1340496000:37577',    '1340582400:37577',    '1340668800:37577',    '1340755200:37831',    '1340841600:37831',    '1340928000:37831',    '1341014400:37831',    '1341100800:38196',    '1341187200:38196',    '1341273600:38196',    '1341360000:38196',    '1341446400:38196',    '1341532800:38196',    '1341619200:38196',    '1341705600:38196',    '1341792000:38196',    '1341878400:38425',    '1341964800:38425',    '1342051200:38425',    '1342137600:38425',    '1342224000:38425',    '1342310400:38425',    '1342396800:38425',    '1342483200:38425',    '1342569600:37747',    '1342656000:37747',    '1342742400:37747',    '1342828800:38023',    '1342915200:38023',    '1343001600:38023',    '1343088000:38023',    '1343174400:38023',    '1343260800:38023',    '1343347200:38023',    '1343433600:38023',    '1343520000:38507',    '1343606400:38507',    '1343692800:38507',    '1343779200:38507',    '1343865600:38507',    '1343952000:38507',    '1344038400:38507',    '1344124800:38507',    '1344211200:38507',    '1344297600:38604',    '1344384000:38604',    '1344470400:38604',    '1344556800:38604',    '1344643200:38604',    '1344729600:38604',    '1344816000:38604',    '1344902400:38604',    '1344988800:38604',    '1345075200:38604',    '1345161600:38002',    '1345248000:38002',    '1345334400:38002',    '1345420800:38002',    '1345507200:38002',    '1345593600:38288',    '1345680000:38288',    '1345766400:38288',    '1345852800:38288',    '1345939200:38288',    '1346025600:38288',    '1346112000:38288',    '1346198400:38288',    '1346284800:38288',    '1346371200:38288',    '1346457600:38288',    '1346544000:38001',    '1346630400:38001',    '1346716800:38001',    '1346803200:38001',    '1346889600:38001',    '1346976000:38001',    '1347062400:38001',    '1347148800:38001',    '1347235200:38001',    '1347321600:37234',    '1347408000:37234',    '1347494400:37540',    '1347580800:37540',    '1347667200:37540',    '1347753600:37540',    '1347840000:37993',    '1347926400:37993',    '1348012800:37993',    '1348099200:37993',    '1348185600:37993',    '1348272000:37993',    '1348358400:37993',    '1348444800:37993',    '1348531200:37993',    '1348617600:37993',    '1348704000:38365',    '1348790400:38365',    '1348876800:38365',    '1348963200:38365',    '1349049600:38365',    '1349136000:38365',    '1349222400:38365',    '1349308800:38365',    '1349395200:38365',    '1349481600:38365',    '1349568000:38365',    '1349654400:38365',    '1349740800:38387',    '1349827200:38387',    '1349913600:38387',    '1350000000:38387',    '1350086400:38387',    '1350172800:38387',    '1350259200:38387',    '1350345600:38387',    '1350432000:38387',    '1350518400:38387',    '1350604800:38387',    '1350691200:38387',    '1350777600:38387',    '1350864000:37937',    '1350950400:37937',    '1351036800:37937',    '1351123200:37937',    '1351209600:37937',    '1351296000:37937',    '1351382400:37937',    '1351468800:37937',    '1351555200:37937',    '1351641600:37937',    '1351728000:37937',    '1351814400:37937',    '1351900800:37937',    '1351987200:38274',    '1352073600:38274',    '1352160000:38274',    '1352246400:38274',    '1352332800:38274',    '1352419200:38274',    '1352505600:38274',    '1352592000:38274',    '1352678400:38274',    '1352764800:38274',    '1352851200:38274',    '1352937600:38274',    '1353024000:38274',    '1353110400:37479',    '1353196800:37479',    '1353283200:37479',    '1353369600:37479',    '1353456000:37479',    '1353542400:37479',    '1353628800:37479',    '1353715200:37694',    '1353801600:37694',    '1353888000:37694',    '1353974400:37694',    '1354060800:37694',    '1354147200:37694',    '1354233600:37694',    '1354320000:37694',    '1354406400:37694',    '1354492800:37950',    '1354579200:37950',    '1354665600:37950',    '1354752000:37950',    '1354838400:37950',    '1354924800:37950',    '1355011200:37950',    '1355097600:37950',    '1355184000:37950',    '1355270400:37950',    '1355356800:37950',    '1355443200:37950',    '1355529600:37950',    '1355616000:37950',    '1355702400:37950',    '1355788800:37950',    '1355875200:37950',    '1355961600:37950',    '1356048000:38003',    '1356134400:38003',    '1356220800:38003',    '1356307200:38003',    '1356393600:38003',    '1356480000:38003',    '1356566400:38003',    '1356652800:38003',    '1356739200:38003',    '1356825600:38003',    '1356912000:38003',    '1356998400:38003',    '1357084800:38003',    '1357171200:38003',    '1357257600:38003',    '1357344000:38003',    '1357430400:38003',    '1357516800:37485',    '1357603200:37485',    '1357689600:37485',    '1357776000:37485',    '1357862400:37485',    '1357948800:37485',    '1358035200:37485',    '1358121600:37485',    '1358208000:37485',    '1358294400:37485',    '1358380800:37485',    '1358467200:37485',    '1358553600:37485',    '1358640000:37485',    '1358726400:37485',    '1358812800:37485',    '1358899200:37485',    '1358985600:37485',    '1359072000:37332',    '1359158400:37332',    '1359244800:37332',    '1359331200:37332',    '1359417600:37332',    '1359504000:37332',    '1359590400:37332',    '1359676800:37332',    '1359763200:37332',    '1359849600:37332',    '1359936000:37332',    '1360022400:37332',    '1360108800:37501',    '1360195200:37501',    '1360281600:37501',    '1360368000:37501',    '1360454400:37501',    '1360540800:37501',    '1360627200:37501',    '1360713600:37501',    '1360800000:37501',    '1360886400:37501',    '1360972800:37501',    '1361059200:37501',    '1361145600:37501',    '1361232000:37501',    '1361318400:37802',    '1361404800:37802',    '1361491200:37802',    '1361577600:37802',    '1361664000:37802',    '1361750400:37802',    '1361836800:37802',    '1361923200:37802',    '1362009600:37802',    '1362096000:37802',    '1362182400:37802',    '1362268800:37802',    '1362355200:37802',    '1362441600:37802',    '1362528000:37802',    '1362614400:37802',    '1362700800:37802',    '1362787200:37802',    '1362873600:37802',    '1362960000:37802',    '1363046400:37802',    '1363132800:37953',    '1363219200:37953',    '1363305600:37953',    '1363392000:37953',    '1363478400:37953',    '1363564800:37953',    '1363651200:37953',    '1363737600:37953',    '1363824000:37953',    '1363910400:37953',    '1363996800:37953',    '1364083200:37953',    '1364169600:37953',    '1364256000:37953',    '1364342400:37953',    '1364428800:37953',    '1364515200:37953',    '1364601600:37848',    '1364688000:37848',    '1364774400:37848',    '1364860800:37848',    '1364947200:37848',    '1365033600:37848',    '1365120000:37848',    '1365206400:37848',    '1365292800:37848',    '1365379200:37848',    '1365465600:37848',    '1365552000:37848',    '1365638400:37848',    '1365724800:37848',    '1365811200:37848',    '1365897600:37848',    '1365984000:37848',    '1366070400:37710',    '1366156800:37710',    '1366243200:37710',    '1366329600:37710',    '1366416000:37710',    '1366502400:37710',    '1366588800:37710',    '1366675200:37710',    '1366761600:37710',    '1366848000:37710',    '1366934400:37710',    '1367020800:37710',    '1367107200:37710',    '1367193600:37710',    '1367280000:37710',    '1367366400:37710',    '1367452800:37710',    '1367539200:37710',    '1367625600:37710',    '1367712000:37710',    '1367798400:37710',    '1367884800:37710',    '1367971200:37710',    '1368057600:37748',    '1368144000:37748',    '1368230400:37748',    '1368316800:37748',    '1368403200:37748',    '1368489600:37748',    '1368576000:37748',    '1368662400:37748',    '1368748800:37748',    '1368835200:37748',    '1368921600:37748',    '1369008000:37748',    '1369094400:37748',    '1369180800:37748',    '1369267200:37748',    '1369353600:37748',    '1369440000:37748',    '1369526400:37748',    '1369612800:37748',    '1369699200:37748',    '1369785600:37748',    '1369872000:37961',    '1369958400:37961',    '1370044800:37961',    '1370131200:37961',    '1370217600:37961',    '1370304000:37961',    '1370390400:37961',    '1370476800:37961',    '1370563200:37961',    '1370649600:37961',    '1370736000:37961',    '1370822400:37961',    '1370908800:37961',    '1370995200:37961',    '1371081600:37961',    '1371168000:37961',    '1371254400:37961',    '1371340800:37961',    '1371427200:37961',    '1371513600:37370',    '1371600000:37370',    '1371686400:37370',    '1371772800:37370',    '1371859200:37370',    '1371945600:37370',    '1372032000:37370',    '1372118400:37370',    '1372204800:37370',    '1372291200:37370',    '1372377600:37370',    '1372464000:37370',    '1372550400:37370',    '1372636800:37370',    '1372723200:37505',    '1372809600:37505',    '1372896000:37505',    '1372982400:37505',    '1373068800:37505',    '1373155200:37505',    '1373241600:37505',    '1373328000:37505',    '1373414400:37505',    '1373500800:37505',    '1373587200:37505',    '1373673600:37505',    '1373760000:37505',    '1373846400:37505',    '1373932800:37505',    '1374019200:37500',    '1374105600:37495',    '1374192000:37490',    '1374278400:37485',    '1374364800:37480',    '1374451200:37475',    '1374537600:37475',    '1374624000:37475',    '1374710400:37475',    '1374796800:37475',    '1374883200:37475',    '1374969600:37475',    '1375056000:37475',    '1375142400:37475',    '1375228800:37475',    '1375315200:37475',    '1375401600:37475',    '1375488000:37475',    '1375574400:37132',    '1375660800:37132',    '1375747200:37132',    '1375833600:37132',    '1375920000:37132',    '1376006400:37132',    '1376092800:37132',    '1376179200:37132',    '1376265600:37132',    '1376352000:37132',    '1376438400:37572',    '1376524800:37572',    '1376611200:37572',    '1376697600:37572',    '1376784000:37572',    '1376870400:37572',    '1376956800:37572',    '1377043200:37572',    '1377129600:37572',    '1377216000:37572',    '1377302400:37572',    '1377388800:37572',    '1377475200:37572',    '1377561600:37572',    '1377648000:37572',    '1377734400:37572',    '1377820800:37572',    '1377907200:37572',    '1377993600:37572',    '1378080000:37572',    '1378166400:37572',    '1378252800:37572',    '1378339200:37572',    '1378425600:37572',    '1378512000:37572',    '1378598400:37572',    '1378684800:37572',    '1378771200:37572',    '1378857600:37572',    '1378944000:37871',    '1379030400:37871',    '1379116800:37871',    '1379203200:37871',    '1379289600:37871',    '1379376000:37871',    '1379462400:37871',    '1379548800:37871',    '1379635200:37871',    '1379721600:37871',    '1379808000:37871',    '1379894400:37871',    '1379980800:37871',    '1380067200:37871',    '1380153600:37871',    '1380240000:37871',    '1380326400:37871',    '1380412800:37871',    '1380499200:37871',    '1380585600:37871',    '1380672000:37871',    '1380758400:37871',    '1380844800:37871',    '1380931200:37871',    '1381017600:37871',    '1381104000:37871',    '1381190400:37871',    '1381276800:37871',    '1381363200:37871',    '1381449600:37871',    '1381536000:37871',    '1381622400:37871',    '1381708800:37871',    '1381795200:37871',    '1381881600:37871',    '1381968000:37871',    '1382054400:37871',    '1382140800:37589',    '1382227200:37589',    '1382313600:37589',    '1382400000:37589',    '1382486400:37589',    '1382572800:37589',    '1382659200:37589',    '1382745600:37589',    '1382832000:37589',    '1382918400:37589',    '1383004800:37589',    '1383091200:37589',    '1383177600:37589',    '1383264000:37589',    '1383350400:37589',    '1383436800:37589',    '1383523200:37589',    '1383609600:37589',    '1383696000:37589',    '1383782400:37589',    '1383868800:37589',    '1383955200:37589',    '1384041600:37589',    '1384128000:37589',    '1384214400:37589',    '1384300800:37589',    '1384387200:37589',    '1384473600:37589',    '1384560000:37589',    '1384646400:37589',    '1384732800:37589',    '1384819200:36669',    '1384905600:36669',    '1384992000:36669',    '1385078400:36669',    '1385164800:36669',    '1385251200:36669',    '1385337600:36669',    '1385424000:36726',    '1385510400:36782',    '1385596800:36839',    '1385683200:36896',    '1385769600:36953',    '1385856000:37009',    '1385942400:37066',    '1386028800:37066',    '1386115200:37066',    '1386201600:37066',    '1386288000:37066',    '1386374400:37066',    '1386460800:37066',    '1386547200:37066',    '1386633600:37066',    '1386720000:37066',    '1386806400:37066',    '1386892800:37066',    '1386979200:37066',    '1387065600:37066',    '1387152000:37066',    '1387238400:37066',    '1387324800:37066',    '1387411200:37066',    '1387497600:37066',    '1387584000:37066',    '1387670400:37066',    '1387756800:37673',    '1387843200:37673',    '1387929600:37673',    '1388016000:37673',    '1388102400:37673',    '1388188800:37673',    '1388275200:37673',    '1388361600:37673',    '1388448000:37673',    '1388534400:37673',    '1388620800:37673',    '1388707200:37673',    '1388793600:37673',    '1388880000:37673',    '1388966400:37673',    '1389052800:37673',    '1389139200:37673',    '1389225600:37673',    '1389312000:37673',    '1389398400:37673',    '1389484800:37673',    '1389571200:37673',    '1389657600:37673',    '1389744000:37673',    '1389830400:37673',    '1389916800:37673',    '1390003200:37673',    '1390089600:37428',    '1390176000:37428',    '1390262400:37428',    '1390348800:37428',    '1390435200:37428',    '1390521600:37428',    '1390608000:37428',    '1390694400:37428',    '1390780800:37428',    '1390867200:37428',    '1390953600:37428',    '1391040000:37428',    '1391126400:37428',    '1391212800:37428',    '1391299200:37428',    '1391385600:37428',    '1391472000:37428',    '1391558400:37428',    '1391644800:37428',    '1391731200:37428',    '1391817600:37428',    '1391904000:37428',    '1391990400:37428',    '1392076800:36414',    '1392163200:36414',    '1392249600:36414',    '1392336000:36414',    '1392422400:36414',    '1392508800:36414',    '1392595200:36414',    '1392681600:36414',    '1392768000:36414',    '1392854400:36414',    '1392940800:36414',    '1393027200:36803',    '1393113600:36803',    '1393200000:36803',    '1393286400:36803',    '1393372800:36803',    '1393459200:36803',    '1393545600:36803',    '1393632000:36803',    '1393718400:36803',    '1393804800:36803',    '1393891200:36803',    '1393977600:36803',    '1394064000:36803',    '1394150400:36803',    '1394236800:36803',    '1394323200:36803',    '1394409600:36803',    '1394496000:36803',    '1394582400:36803',    '1394668800:36803',    '1394755200:36527',    '1394841600:36527',    '1394928000:36527',    '1395014400:36527',    '1395100800:36527',    '1395187200:36527',    '1395273600:36527',    '1395360000:36527',    '1395446400:36527',    '1395532800:36527',    '1395619200:36527',    '1395705600:36527',    '1395792000:36527',    '1395878400:36527',    '1395964800:36527',    '1396051200:36527',    '1396137600:36527',    '1396224000:36527',    '1396310400:36527',    '1396396800:36527',    '1396483200:36527',    '1396569600:36527',    '1396656000:36527',    '1396742400:36433',    '1396828800:36433',    '1396915200:36433',    '1397001600:36433',    '1397088000:36433',    '1397174400:36433',    '1397260800:36433',    '1397347200:36433',    '1397433600:36433',    '1397520000:36433',    '1397606400:36433',    '1397692800:36433',    '1397779200:36433',    '1397865600:36433',    '1397952000:36433',    '1398038400:36433',    '1398124800:36433',    '1398211200:36433',    '1398297600:36433',    '1398384000:36433',    '1398470400:36433',    '1398556800:36433',    '1398643200:36449',    '1398729600:36449',    '1398816000:36449',    '1398902400:36449',    '1398988800:36449',    '1399075200:36449',    '1399161600:36449',    '1399248000:36449',    '1399334400:36449',    '1399420800:36449',    '1399507200:36449',    '1399593600:36449',    '1399680000:36449',    '1399766400:36449',    '1399852800:36449',    '1399939200:36449',    '1400025600:36449',    '1400112000:36449',    '1400198400:36449',    '1400284800:36449',    '1400371200:36449',    '1400457600:36141',    '1400544000:36141',    '1400630400:36141',    '1400716800:36141',    '1400803200:36141',    '1400889600:36141',    '1400976000:36141',    '1401062400:36141',    '1401148800:36141',    '1401235200:36141',    '1401321600:36141',    '1401408000:36141',    '1401494400:36141',    '1401580800:36141',    '1401667200:36141',    '1401753600:36141',    '1401840000:36141',    '1401926400:36141',    '1402012800:36141',    '1402099200:36141',    '1402185600:36252',    '1402272000:36252',    '1402358400:36252',    '1402444800:36252',    '1402531200:36252',    '1402617600:36252',    '1402704000:36252',    '1402790400:36252',    '1402876800:36252',    '1402963200:36252',    '1403049600:36252',    '1403136000:36252',    '1403222400:36252',    '1403308800:36252',    '1403395200:36252',    '1403481600:36252',    '1403568000:36252',    '1403654400:36585',    '1403740800:36585',    '1403827200:36585',    '1403913600:36585',    '1404000000:36585',    '1404086400:36585',    '1404172800:36585',    '1404259200:36585',    '1404345600:36585',    '1404432000:36585',    '1404518400:36585',    '1404604800:36585',    '1404691200:36585',    '1404777600:36585',    '1404864000:36585',    '1404950400:36585',    '1405036800:36585',    '1405123200:36585',    '1405209600:36585',    '1405296000:36585',    '1405382400:36585',    '1405468800:35753',    '1405555200:35753',    '1405641600:35753',    '1405728000:35753',    '1405814400:35753',    '1405900800:35753',    '1405987200:35753',    '1406073600:35753',    '1406160000:36202',    '1406246400:36202',    '1406332800:36202',    '1406419200:36202',    '1406505600:36202',    '1406592000:36202',    '1406678400:36202',    '1406764800:36202',    '1406851200:36202',    '1406937600:36202',    '1407024000:36202',    '1407110400:36202',    '1407196800:36202',    '1407283200:36320',    '1407369600:36320',    '1407456000:36320',    '1407542400:36320',    '1407628800:36320',    '1407715200:36320',    '1407801600:36320',    '1407888000:36320',    '1407974400:36320',    '1408060800:36320',    '1408147200:36320',    '1408233600:36320',    '1408320000:36320',    '1408406400:36320',    '1408492800:36320',    '1408579200:35794',    '1408665600:35794',    '1408752000:35794',    '1408838400:35794',    '1408924800:35794',    '1409011200:35794',    '1409097600:35794',    '1409184000:35794',    '1409270400:35794',    '1409356800:35794',    '1409443200:35794',    '1409529600:35794',    '1409616000:35794',    '1409702400:35794',    '1409788800:35794',    '1409875200:35794',    '1409961600:35794',    '1410048000:35794',    '1410134400:35031',    '1410220800:35031',    '1410307200:35031',    '1410393600:35031',    '1410480000:35031',    '1410566400:35031',    '1410652800:35031',    '1410739200:35031',    '1410825600:35031',    '1410912000:35031',    '1410998400:35031',    '1411084800:35546',    '1411171200:35546',    '1411257600:35546',    '1411344000:35546',    '1411430400:35546',    '1411516800:35546',    '1411603200:35546',    '1411689600:35546',    '1411776000:35546',    '1411862400:35546',    '1411948800:35546',    '1412035200:35546',    '1412121600:35546',    '1412208000:35546',    '1412294400:35546',    '1412380800:35546',    '1412467200:35546',    '1412553600:35987',    '1412640000:35987',    '1412726400:35987',    '1412812800:35987',    '1412899200:35987',    '1412985600:35987',    '1413072000:35987',    '1413158400:35987',    '1413244800:35987',    '1413331200:35987',    '1413417600:35987',    '1413504000:35987',    '1413590400:35987',    '1413676800:35987',    '1413763200:35987',    '1413849600:35987',    '1413936000:35987',    '1414022400:35987',    '1414108800:35987',    '1414195200:35987',    '1414281600:35987',    '1414368000:35811',    '1414454400:35811',    '1414540800:35811',    '1414627200:35811',    '1414713600:35811',    '1414800000:35811',    '1414886400:35811',    '1414972800:35811',    '1415059200:35811',    '1415145600:35811',    '1415232000:35811',    '1415318400:35811',    '1415404800:35811',    '1415491200:35811',    '1415577600:35811',    '1415664000:35811',    '1415750400:35811',    '1415836800:35811',    '1415923200:35811',    '1416009600:35811',    '1416096000:35811',    '1416182400:35811',    '1416268800:35536',    '1416355200:35536',    '1416441600:35536',    '1416528000:35536',    '1416614400:35536',    '1416700800:35536',    '1416787200:35536',    '1416873600:35536',    '1416960000:35536',    '1417046400:35745',    '1417132800:35745',    '1417219200:35745',    '1417305600:35745',    '1417392000:35745',    '1417478400:35745',    '1417564800:35745',    '1417651200:35745',    '1417737600:35745',    '1417824000:35745',    '1417910400:35745',    '1417996800:35745',    '1418083200:35745',    '1418169600:35745',    '1418256000:35745',    '1418342400:35245',    '1418428800:35245',    '1418515200:35245',    '1418601600:35245',    '1418688000:35245',    '1418774400:35245',    '1418860800:35245',    '1418947200:35245',    '1419033600:35245',    '1419120000:35245',    '1419206400:35245',    '1419292800:35245',    '1419379200:35245',    '1419465600:35245',    '1419552000:34839',    '1419638400:34839',    '1419724800:34839',    '1419811200:34839',    '1419897600:34839',    '1419984000:34839',    '1420070400:34839',    '1420156800:34839',    '1420243200:35088',    '1420329600:35088',    '1420416000:35088',    '1420502400:35088',    '1420588800:35088',    '1420675200:35088',    '1420761600:35088',    '1420848000:35088',    '1420934400:35088',    '1421020800:35088',    '1421107200:35088',    '1421193600:35088',    '1421280000:35088',    '1421366400:35548',    '1421452800:35548',    '1421539200:35548',    '1421625600:35548',    '1421712000:35548',    '1421798400:35548',    '1421884800:35548',    '1421971200:35548',    '1422057600:35548',    '1422144000:35548',    '1422230400:35548',    '1422316800:35548',    '1422403200:35548',    '1422489600:35548',    '1422576000:35548',    '1422662400:35548',    '1422748800:35204',    '1422835200:35204',    '1422921600:35204',    '1423008000:35204',    '1423094400:35204',    '1423180800:35204',    '1423267200:35204',    '1423353600:35204',    '1423440000:35204',    '1423526400:35204',    '1423612800:35204',    '1423699200:35204',    '1423785600:35204',    '1423872000:35204',    '1423958400:35089',    '1424044800:35089',    '1424131200:35089',    '1424217600:35089',    '1424304000:35089',    '1424390400:35089',    '1424476800:35089',    '1424563200:35089',    '1424649600:35681',    '1424736000:35681',    '1424822400:35681',    '1424908800:35681',    '1424995200:35681',    '1425081600:35681',    '1425168000:35681',    '1425254400:35681',    '1425340800:35681',    '1425427200:35681',    '1425513600:35681',    '1425600000:35681',    '1425686400:35681',    '1425772800:35681',    '1425859200:35681',    '1425945600:35681',    '1426032000:35524',    '1426118400:35524',    '1426204800:35524',    '1426291200:35524',    '1426377600:35524',    '1426464000:35524',    '1426550400:35524',    '1426636800:35524',    '1426723200:35524',    '1426809600:35524',    '1426896000:35524',    '1426982400:35930',    '1427068800:35930',    '1427155200:35930',    '1427241600:35930',    '1427328000:35930',    '1427414400:35930',    '1427500800:35930',    '1427587200:35930',    '1427673600:35930',    '1427760000:35930',    '1427846400:35930',    '1427932800:35930',    '1428019200:35930',    '1428105600:35930',    '1428192000:35930',    '1428278400:35930',    '1428364800:35930',    '1428451200:35930',    '1428537600:35930',    '1428624000:36237',    '1428710400:36237',    '1428796800:36237',    '1428883200:36237',    '1428969600:36237',    '1429056000:36237',    '1429142400:36237',    '1429228800:36237',    '1429315200:36237',    '1429401600:36237',    '1429488000:36237',    '1429574400:36237',    '1429660800:36237',    '1429747200:36237',    '1429833600:36237',    '1429920000:36237',    '1430006400:36237',    '1430092800:36237',    '1430179200:36237',    '1430265600:36237',    '1430352000:36183',    '1430438400:36183',    '1430524800:36183',    '1430611200:36183',    '1430697600:36183',    '1430784000:36183',    '1430870400:36183',    '1430956800:36183',    '1431043200:36183',    '1431129600:36183',    '1431216000:36183',    '1431302400:36183',    '1431388800:36183',    '1431475200:36183',    '1431561600:36183',    '1431648000:36183',    '1431734400:36183',    '1431820800:36183',    '1431907200:36183',    '1431993600:36183',    '1432080000:36183',    '1432166400:36183',    '1432252800:35459',    '1432339200:35459',    '1432425600:35459',    '1432512000:35459',    '1432598400:35459',    '1432684800:35459',    '1432771200:35459',    '1432857600:35459',    '1432944000:35459',    '1433030400:35459',    '1433116800:35976',    '1433203200:35976',    '1433289600:35976',    '1433376000:35976',    '1433462400:35976',    '1433548800:35976',    '1433635200:35976',    '1433721600:35976',    '1433808000:35976',    '1433894400:35976',    '1433980800:35976',    '1434067200:35976',    '1434153600:35976',    '1434240000:35976',    '1434326400:35976',    '1434412800:35976',    '1434499200:35976',    '1434585600:35976',    '1434672000:35976',    '1434758400:35976',    '1434844800:35976',    '1434931200:35641',    '1435017600:35641',    '1435104000:35641',    '1435190400:35641',    '1435276800:35641',    '1435363200:35641',    '1435449600:35641',    '1435536000:35641',    '1435622400:35641',    '1435708800:35641',    '1435795200:35641',    '1435881600:35641',    '1435968000:36160',    '1436054400:36160',    '1436140800:36160',    '1436227200:36160',    '1436313600:36160',    '1436400000:36160',    '1436486400:36160',    '1436572800:36160',    '1436659200:36160',    '1436745600:36160',    '1436832000:36160',    '1436918400:36160',    '1437004800:36160',    '1437091200:36160',    '1437177600:36160',    '1437264000:36160',    '1437350400:36160',    '1437436800:36160',    '1437523200:36160',    '1437609600:36160',    '1437696000:36160',    '1437782400:36160',    '1437868800:36445',    '1437955200:36445',    '1438041600:36445',    '1438128000:36445',    '1438214400:36445',    '1438300800:36445',    '1438387200:36445',    '1438473600:36445',    '1438560000:36445',    '1438646400:36445',    '1438732800:36445',    '1438819200:36445',    '1438905600:36445',    '1438992000:36445',    '1439078400:36445',    '1439164800:36445',    '1439251200:36445',    '1439337600:36445',    '1439424000:36445',    '1439510400:36445',    '1439596800:36445',    '1439683200:36445',    '1439856000:36445',    '1439942400:36445',    '1440115200:36108',    '1440201600:36108',    '1440288000:36108',    '1440374400:36108',    '1440460800:36108',    '1440547200:36108',    '1440633600:36108',    '1440720000:36108',    '1440806400:36108',    '1440892800:36108',    '1440979200:36108',    '1441065600:36108',    '1441152000:36108',    '1441238400:36108',    '1441324800:36108',    '1441411200:36108',    '1441497600:36108',    '1441670400:36108',    '1441756800:36108',    '1441843200:36108',    '1441843200:36108',    '1441929600:36108',    '1442016000:36384',    '1442102400:36384',    '1442188800:36384',    '1442275200:36384',    '1442361600:36384',    '1442448000:36384',    '1442534400:36384',    '1442620800:36384',    '1442707200:36384',    '1442793600:36384',    '1442880000:36384',    '1442966400:36384',    '1443052800:36384',    '1443139200:36384',    '1443225600:36384',    '1443312000:36384',    '1443398400:36384',    '1443484800:36384',    '1443571200:36384',    '1443657600:36384',    '1443744000:36384',    '1443830400:36384',    '1443916800:36384',    '1444176000:36384',    '1444348800:36384',    '1444521600:36384',    '1444608000:36476',    '1444694400:36476',    '1444780800:36476',    '1444867200:36476',    '1444953600:36476',    '1445040000:36476',    '1445126400:36476',    '1445212800:36476',    '1445299200:36476',    '1445472000:36476',    '1445558400:36476',    '1445644800:36476',    '1445731200:36476',    '1445817600:36476',    '1445904000:36476' }