Module:Exchange/Sapphire necklace/Data

return { '1211241600:630',   '1211328000:630',    '1211414400:630',    '1211500800:630',    '1211587200:630',    '1211673600:630',    '1211760000:630',    '1211846400:630',    '1211932800:630',    '1212019200:630',    '1212105600:630',    '1212192000:630',    '1212278400:630',    '1212364800:630',    '1212451200:630',    '1212537600:630',    '1212624000:630',    '1212710400:630',    '1212796800:630',    '1212883200:630',    '1212969600:630',    '1213056000:630',    '1213142400:630',    '1213228800:630',    '1213315200:630',    '1213401600:630',    '1213488000:630',    '1213574400:630',    '1213660800:630',    '1213747200:630',    '1213833600:630',    '1213920000:630',    '1214006400:630',    '1214092800:630',    '1214179200:630',    '1214265600:630',    '1214352000:630',    '1214438400:630',    '1214524800:630',    '1214611200:630',    '1214697600:630',    '1214784000:630',    '1214870400:630',    '1214956800:630',    '1215043200:630',    '1215129600:631',    '1215216000:630',    '1215302400:630',    '1215388800:630',    '1215475200:630',    '1215561600:630',    '1215648000:630',    '1215734400:630',    '1215820800:630',    '1215907200:630',    '1215993600:630',    '1216080000:630',    '1216166400:630',    '1216252800:630',    '1216339200:630',    '1216425600:630',    '1216512000:630',    '1216598400:630',    '1216684800:630',    '1216771200:630',    '1216857600:630',    '1216944000:630',    '1217030400:630',    '1217116800:630',    '1217203200:630',    '1217289600:630',    '1217376000:630',    '1217462400:630',    '1217548800:630',    '1217635200:630',    '1217721600:630',    '1217808000:630',    '1217894400:630',    '1217980800:630',    '1218067200:630',    '1218153600:630',    '1218240000:630',    '1218326400:630',    '1218412800:630',    '1218499200:630',    '1218585600:630',    '1218672000:630',    '1218758400:630',    '1218844800:630',    '1218931200:630',    '1219017600:630',    '1219104000:630',    '1219190400:630',    '1219276800:630',    '1219363200:630',    '1219449600:630',    '1219536000:630',    '1219622400:630',    '1219708800:630',    '1219795200:630',    '1219881600:630',    '1219968000:630',    '1220054400:630',    '1220140800:630',    '1220227200:630',    '1220313600:630',    '1220400000:630',    '1220486400:630',    '1220572800:630',    '1220659200:630',    '1220745600:630',    '1220832000:630',    '1220918400:630',    '1221004800:630',    '1221091200:630',    '1221177600:630',    '1221264000:630',    '1221350400:630',    '1221436800:630',    '1221523200:630',    '1221609600:630',    '1221696000:630',    '1221782400:630',    '1221868800:630',    '1221955200:630',    '1222041600:637',    '1222128000:635',    '1222214400:630',    '1222300800:630',    '1222387200:630',    '1222473600:630',    '1222560000:630',    '1222646400:630',    '1222732800:630',    '1222819200:630',    '1222905600:630',    '1222992000:630',    '1223078400:630',    '1223164800:630',    '1223251200:630',    '1223337600:630',    '1223424000:630',    '1223510400:630',    '1223596800:630',    '1223683200:630',    '1223769600:630',    '1223856000:630',    '1223942400:630',    '1224028800:630',    '1224115200:630',    '1224201600:630',    '1224288000:630',    '1224374400:630',    '1224460800:630',    '1224547200:630',    '1224633600:630',    '1224720000:630',    '1224806400:630',    '1224892800:630',    '1224979200:630',    '1225065600:630',    '1225152000:630',    '1225238400:630',    '1225324800:630',    '1225411200:630',    '1225497600:630',    '1225584000:630',    '1225670400:630',    '1225756800:630',    '1225843200:630',    '1225929600:630',    '1226016000:630',    '1226102400:630',    '1226188800:630',    '1226275200:630',    '1226361600:630',    '1226448000:630',    '1226534400:630',    '1226620800:631',    '1226707200:630',    '1226793600:630',    '1226880000:630',    '1226966400:630',    '1227052800:630',    '1227139200:630',    '1227225600:630',    '1227312000:630',    '1227398400:630',    '1227484800:630',    '1227571200:630',    '1227657600:630',    '1227744000:630',    '1227830400:632',    '1227916800:632',    '1228003200:631',    '1228089600:631',    '1228176000:630',    '1228262400:630',    '1228348800:630',    '1228435200:631',    '1228521600:630',    '1228608000:630',    '1228694400:630',    '1228780800:630',    '1228867200:630',    '1228953600:635',    '1229040000:635',    '1229126400:630',    '1229212800:630',    '1229299200:630',    '1229385600:630',    '1229472000:630',    '1229558400:630',    '1229644800:630',    '1229731200:630',    '1229817600:630',    '1229904000:631',    '1229990400:630',    '1230076800:630',    '1230163200:630',    '1230249600:630',    '1230336000:630',    '1230422400:630',    '1230508800:630',    '1230595200:630',    '1230681600:630',    '1230768000:630',    '1230854400:630',    '1230940800:630',    '1231027200:630',    '1231113600:630',    '1231200000:630',    '1231286400:630',    '1231372800:630',    '1231459200:630',    '1231545600:634',    '1231632000:634',    '1231718400:631',    '1231804800:630',    '1231891200:630',    '1231977600:632',    '1232064000:630',    '1232150400:630',    '1232236800:630',    '1232323200:630',    '1232409600:630',    '1232496000:630',    '1232582400:630',    '1232668800:630',    '1232755200:630',    '1232841600:630',    '1232928000:630',    '1233014400:630',    '1233100800:630',    '1233187200:630',    '1233273600:630',    '1233360000:630',    '1233446400:630',    '1233532800:630',    '1233619200:630',    '1233705600:630',    '1233792000:630',    '1233878400:630',    '1233964800:630',    '1234051200:630',    '1234137600:630',    '1234224000:630',    '1234310400:630',    '1234396800:630',    '1234483200:630',    '1234569600:630',    '1234656000:630',    '1234742400:630',    '1234828800:630',    '1234915200:630',    '1235001600:630',    '1235088000:630',    '1235174400:630',    '1235260800:630',    '1235347200:630',    '1235433600:630',    '1235520000:630',    '1235606400:630',    '1235692800:630',    '1235779200:630',    '1235865600:630',    '1235952000:630',    '1236038400:630',    '1236124800:630',    '1236211200:630',    '1236297600:630',    '1236384000:630',    '1236470400:630',    '1236556800:630',    '1236643200:630',    '1236729600:630',    '1236816000:630',    '1236902400:630',    '1236988800:630',    '1237075200:630',    '1237161600:630',    '1237248000:630',    '1237334400:630',    '1237420800:630',    '1237507200:630',    '1237593600:630',    '1237680000:630',    '1237766400:630',    '1237852800:631',    '1237939200:630',    '1238025600:630',    '1238112000:630',    '1238198400:630',    '1238284800:631',    '1238371200:647',    '1238457600:636',    '1238544000:630',    '1238630400:630',    '1238716800:630',    '1238803200:634',    '1238889600:638',    '1238976000:638',    '1239062400:645',    '1239148800:661',    '1239235200:687',    '1239321600:706',    '1239408000:723',    '1239494400:757',    '1239580800:782',    '1239667200:782',    '1239753600:774',    '1239840000:743',    '1239926400:743',    '1240012800:707',    '1240099200:664',    '1240185600:664',    '1240272000:634',    '1240358400:639',    '1240444800:670',    '1240531200:702',    '1240617600:707',    '1240704000:673',    '1240790400:640',    '1240876800:630',    '1240963200:630',    '1241049600:630',    '1241136000:630',    '1241222400:630',    '1241308800:637',    '1241395200:637',    '1241481600:646',    '1241568000:642',    '1241654400:647',    '1241740800:670',    '1241827200:670',    '1241913600:662',    '1242000000:663',    '1242086400:693',    '1242172800:722',    '1242259200:776',    '1242345600:813',    '1242432000:813',    '1242518400:853',    '1242604800:895',    '1242691200:912',    '1242777600:869',    '1242864000:826',    '1242950400:790',    '1243036800:754',    '1243123200:783',    '1243209600:735',    '1243296000:739',    '1243382400:739',    '1243468800:769',    '1243555200:769',    '1243641600:807',    '1243728000:890',    '1243814400:982',    '1243900800:1001',    '1243987200:1001',    '1244073600:887',    '1244160000:803',    '1244246400:803',    '1244332800:762',    '1244419200:731',    '1244505600:704',    '1244592000:705',    '1244678400:736',    '1244764800:771',    '1244851200:771',    '1244937600:808',    '1245024000:848',    '1245110400:885',    '1245196800:822',    '1245283200:781',    '1245369600:781',    '1245456000:758',    '1245542400:771',    '1245628800:803',    '1245715200:805',    '1245801600:781',    '1245888000:768',    '1245974400:768',    '1246060800:756',    '1246147200:774',    '1246233600:774',    '1246320000:788',    '1246406400:809',    '1246492800:836',    '1246579200:858',    '1246665600:841',    '1246752000:841',    '1246838400:851',    '1246924800:906',    '1247011200:920',    '1247097600:920',    '1247184000:960',    '1247270400:1030',    '1247356800:1030',    '1247443200:1060',    '1247529600:1057',    '1247616000:1005',    '1247702400:954',    '1247788800:906',    '1247875200:868',    '1247961600:833',    '1248048000:833',    '1248134400:835',    '1248220800:843',    '1248307200:843',    '1248393600:811',    '1248480000:799',    '1248566400:796',    '1248652800:824',    '1248739200:824',    '1248825600:842',    '1248912000:842',    '1248998400:844',    '1249084800:887',    '1249171200:930',    '1249257600:970',    '1249344000:996',    '1249430400:979',    '1249516800:930',    '1249603200:883',    '1249689600:838',    '1249776000:796',    '1249862400:778',    '1249948800:800',    '1250035200:808',    '1250121600:820',    '1250208000:830',    '1250294400:827',    '1250380800:822',    '1250467200:822',    '1250553600:859',    '1250640000:856',    '1250726400:856',    '1250812800:836',    '1250899200:836',    '1250985600:835',    '1251072000:833',    '1251158400:838',    '1251244800:838',    '1251331200:838',    '1251417600:838',    '1251504000:842',    '1251590400:840',    '1251676800:871',    '1251763200:898',    '1251849600:930',    '1251936000:884',    '1252022400:884',    '1252108800:839',    '1252195200:797',    '1252281600:779',    '1252368000:779',    '1252454400:787',    '1252540800:793',    '1252627200:819',    '1252713600:798',    '1252800000:779',    '1252886400:790',    '1252972800:812',    '1253059200:841',    '1253145600:829',    '1253232000:829',    '1253318400:806',    '1253404800:796',    '1253491200:818',    '1253577600:832',    '1253664000:854',    '1253750400:886',    '1253836800:954',    '1253923200:954',    '1254009600:1001',    '1254096000:1089',    '1254182400:1089',    '1254268800:1057',    '1254355200:1057',    '1254441600:957',    '1254528000:957',    '1254614400:910',    '1254700800:820',    '1254787200:820',    '1254873600:789',    '1254960000:803',    '1255046400:816',    '1255132800:820',    '1255219200:816',    '1255305600:816',    '1255392000:826',    '1255478400:826',    '1255564800:829',    '1255651200:826',    '1255737600:826',    '1255824000:814',    '1255910400:838',    '1255996800:849',    '1256083200:859',    '1256169600:859',    '1256256000:868',    '1256342400:877',    '1256428800:952',    '1256515200:953',    '1256601600:953',    '1256688000:863',    '1256774400:863',    '1256860800:819',    '1256947200:815',    '1257033600:799',    '1257120000:791',    '1257206400:808',    '1257292800:849',    '1257379200:864',    '1257465600:864',    '1257552000:877',    '1257638400:877',    '1257724800:856',    '1257811200:836',    '1257897600:832',    '1257984000:832',    '1258070400:869',    '1258156800:901',    '1258243200:931',    '1258329600:884',    '1258416000:799',    '1258502400:816',    '1258588800:816',    '1258675200:824',    '1258761600:844',    '1258848000:873',    '1258934400:873',    '1259020800:901',    '1259107200:913',    '1259193600:946',    '1259280000:992',    '1259366400:1042',    '1259452800:1094',    '1259539200:1206',    '1259625600:1206',    '1259712000:1261',    '1259798400:1325',    '1259884800:1455',    '1259971200:1455',    '1260057600:1450',    '1260144000:1377',    '1260230400:1377',    '1260316800:1308',    '1260403200:1232',    '1260489600:1232',    '1260576000:1170',    '1260662400:1111',    '1260748800:1056',    '1260835200:1003',    '1260921600:952',    '1261008000:970',    '1261094400:970',    '1261180800:1014',    '1261267200:1063',    '1261353600:1163',    '1261440000:1163',    '1261526400:1218',    '1261612800:1222',    '1261699200:1266',    '1261785600:1352',    '1261872000:1388',    '1261958400:1388',    '1262044800:1283',    '1262131200:1283',    '1262217600:1218',    '1262304000:1209',    '1262390400:1269',    '1262476800:1316',    '1262563200:1317',    '1262649600:1256',    '1262736000:1256',    '1262822400:1199',    '1262908800:1152',    '1262995200:1177',    '1263081600:1235',    '1263168000:1235',    '1263254400:1274',    '1263340800:1274',    '1263427200:1401',    '1263513600:1401',    '1263600000:1546',    '1263686400:1619',    '1263772800:1619',    '1263859200:1762',    '1263945600:1762',    '1264032000:1738',    '1264118400:1617',    '1264204800:1617',    '1264291200:1579',    '1264377600:1579',    '1264464000:1634',    '1264550400:1716',    '1264636800:1659',    '1264723200:1499',    '1264809600:1506',    '1264896000:1540',    '1264982400:1581',    '1265068800:1581',    '1265155200:1745',    '1265241600:1745',    '1265328000:1833',    '1265414400:1925',    '1265500800:2018',    '1265587200:1824',    '1265673600:1824',    '1265760000:1703',    '1265846400:1729',    '1265932800:1814',    '1266019200:1814',    '1266105600:1998',    '1266192000:2098',    '1266278400:2098',    '1266364800:2199',    '1266451200:2261',    '1266537600:2147',    '1266624000:2147',    '1266710400:2093',    '1266796800:2219',    '1266883200:2219',    '1266969600:2320',    '1267056000:2406',    '1267142400:2486',    '1267228800:2486',    '1267315200:2589',    '1267401600:2652',    '1267488000:2781',    '1267574400:2921',    '1267660800:3081',    '1267747200:3081',    '1267833600:3039',    '1267920000:2890',    '1268006400:2827',    '1268092800:2870',    '1268179200:3014',    '1268265600:2999',    '1268352000:2914',    '1268438400:2769',    '1268524800:2698',    '1268611200:2614',    '1268697600:2614',    '1268784000:2599',    '1268870400:2628',    '1268956800:2740',    '1269043200:2877',    '1269129600:2972',    '1269216000:3272',    '1269302400:3435',    '1269388800:3435',    '1269475200:3638',    '1269561600:3456',    '1269648000:3456',    '1269734400:3297',    '1269820800:3385',    '1269907200:3447',    '1269993600:3620',    '1270080000:3692',    '1270166400:3518',    '1270252800:3532',    '1270339200:3709',    '1270425600:3895',    '1270512000:4231',    '1270598400:4231',    '1270684800:4025',    '1270771200:3674',    '1270857600:3674',    '1270944000:3599',    '1271030400:3680',    '1271116800:3756',    '1271203200:3756',    '1271289600:3586',    '1271376000:3392',    '1271462400:3392',    '1271548800:3060',    '1271635200:2907',    '1271721600:2907',    '1271808000:2622',    '1271894400:2622',    '1271980800:2447',    '1272067200:2447',    '1272153600:2324',    '1272240000:2214',    '1272326400:2220',    '1272412800:2131',    '1272499200:2131',    '1272585600:2026',    '1272672000:1924',    '1272758400:1827',    '1272844800:1648',    '1272931200:1648',    '1273017600:1486',    '1273104000:1486',    '1273190400:1465',    '1273276800:1465',    '1273363200:1419',    '1273449600:1419',    '1273536000:1423',    '1273622400:1378',    '1273708800:1316',    '1273795200:1250',    '1273881600:1194',    '1273968000:1169',    '1274054400:1155',    '1274140800:1152',    '1274227200:1210',    '1274313600:1210',    '1274400000:1267',    '1274486400:1327',    '1274572800:1385',    '1274659200:1375',    '1274745600:1337',    '1274832000:1228',    '1274918400:1228',    '1275004800:1166',    '1275091200:1147',    '1275177600:1127',    '1275264000:1142',    '1275350400:1142',    '1275436800:1228',    '1275523200:1228',    '1275609600:1289',    '1275696000:1345',    '1275782400:1297',    '1275868800:1256',    '1275955200:1213',    '1276041600:1156',    '1276128000:1101',    '1276214400:1062',    '1276300800:1062',    '1276387200:1064',    '1276473600:1052',    '1276560000:1033',    '1276646400:1007',    '1276732800:1007',    '1276819200:970',    '1276905600:970',    '1276992000:992',    '1277078400:968',    '1277164800:947',    '1277251200:947',    '1277337600:920',    '1277424000:920',    '1277510400:965',    '1277596800:1012',    '1277683200:1063',    '1277769600:1081',    '1277856000:1045',    '1277942400:1045',    '1278028800:1037',    '1278115200:1015',    '1278201600:994',    '1278288000:935',    '1278374400:935',    '1278460800:919',    '1278547200:948',    '1278633600:964',    '1278720000:964',    '1278806400:960',    '1278892800:942',    '1278979200:866',    '1279065600:866',    '1279152000:870',    '1279238400:870',    '1279324800:906',    '1279411200:936',    '1279497600:943',    '1279584000:876',    '1279670400:876',    '1279756800:868',    '1279843200:878',    '1279929600:878',    '1280016000:893',    '1280102400:913',    '1280188800:939',    '1280275200:950',    '1280361600:936',    '1280448000:936',    '1280534400:901',    '1280620800:867',    '1280707200:804',    '1280793600:804',    '1280880000:787',    '1280966400:802',    '1281052800:788',    '1281139200:787',    '1281225600:793',    '1281312000:825',    '1281398400:823',    '1281484800:803',    '1281571200:803',    '1281657600:783',    '1281744000:805',    '1281830400:818',    '1281916800:828',    '1282003200:813',    '1282089600:813',    '1282176000:772',    '1282262400:772',    '1282348800:768',    '1282435200:789',    '1282521600:819',    '1282608000:828',    '1282694400:855',    '1282780800:840',    '1282867200:809',    '1282953600:809',    '1283040000:798',    '1283126400:815',    '1283212800:834',    '1283299200:834',    '1283385600:825',    '1283472000:809',    '1283558400:793',    '1283644800:759',    '1283731200:759',    '1283817600:768',    '1283904000:768',    '1283990400:772',    '1284076800:794',    '1284163200:793',    '1284249600:766',    '1284336000:743',    '1284422400:775',    '1284508800:775',    '1284595200:757',    '1284681600:745',    '1284768000:764',    '1284854400:764',    '1284940800:772',    '1285027200:772',    '1285113600:759',    '1285200000:759',    '1285286400:756',    '1285372800:731',    '1285459200:699',    '1285545600:655',    '1285632000:643',    '1285718400:643',    '1285804800:671',    '1285891200:671',    '1285977600:659',    '1286064000:646',    '1286150400:633',    '1286236800:635',    '1286323200:641',    '1286409600:620',    '1286496000:585',    '1286582400:585',    '1286668800:562',    '1286755200:580',    '1286841600:580',    '1286928000:607',    '1287014400:598',    '1287100800:567',    '1287187200:567',    '1287273600:560',    '1287360000:581',    '1287446400:610',    '1287532800:610',    '1287619200:625',    '1287705600:625',    '1287792000:651',    '1287878400:705',    '1287964800:727',    '1288051200:727',    '1288137600:711',    '1288224000:675',    '1288310400:615',    '1288396800:589',    '1288483200:594',    '1288569600:605',    '1288656000:605',    '1288742400:591',    '1288828800:603',    '1288915200:623',    '1289088000:669',    '1289174400:653',    '1289260800:626',    '1289347200:626',    '1289433600:615',    '1289520000:635',    '1289606400:650',    '1289692800:641',    '1289779200:594',    '1289865600:594',    '1289952000:567',    '1290038400:567',    '1290124800:566',    '1290211200:566',    '1290297600:579',    '1290384000:579',    '1290470400:575',    '1290556800:604',    '1290643200:634',    '1290729600:660',    '1290816000:636',    '1290902400:611',    '1290988800:611',    '1291075200:598',    '1291161600:623',    '1291248000:614',    '1291334400:614',    '1291420800:587',    '1291507200:561',    '1291593600:548',    '1291680000:548',    '1291766400:595',    '1291852800:590',    '1291939200:590',    '1292025600:578',    '1292112000:570',    '1292198400:549',    '1292284800:557',    '1292371200:533',    '1292457600:511',    '1292544000:532',    '1292630400:532',    '1292716800:579',    '1292803200:579',    '1292889600:602',    '1292976000:577',    '1293062400:560',    '1293148800:543',    '1293235200:543',    '1293321600:547',    '1293408000:550',    '1293494400:551',    '1293580800:572',    '1293667200:591',    '1293753600:576',    '1293840000:576',    '1293926400:558',    '1294012800:536',    '1294185600:568',    '1294358400:607',    '1294531200:612',    '1294617600:611',    '1294704000:581',    '1294790400:552',    '1294876800:528',    '1294963200:520',    '1295136000:531',    '1295222400:528',    '1295308800:541',    '1295395200:538',    '1295568000:517',    '1295654400:553',    '1295827200:564',    '1296000000:604',    '1296086400:627',    '1296259200:574',    '1296432000:548',    '1296604800:503',    '1296691200:500',    '1296777600:508',    '1296950400:516',    '1297036800:519',    '1297123200:522',    '1297209600:522',    '1297382400:553',    '1297555200:550',    '1297641600:549',    '1297728000:537',    '1297814400:537',    '1297987200:538',    '1298160000:539',    '1298246400:534',    '1298419200:546',    '1298505600:562',    '1298678400:562',    '1298764800:556',    '1298851200:564',    '1299024000:553',    '1299110400:562',    '1299196800:562',    '1299283200:565',    '1299369600:574',    '1299628800:555',    '1299801600:565',    '1299974400:565',    '1300060800:562',    '1300147200:558',    '1300233600:558',    '1300320000:563',    '1300492800:566',    '1300665600:554',    '1300752000:547',    '1301011200:554',    '1301184000:566',    '1301270400:553',    '1301529600:550',    '1301702400:534',    '1301788800:525',    '1301875200:527',    '1302048000:544',    '1302220800:550',    '1302307200:563',    '1302566400:532',    '1302739200:532',    '1302912000:528',    '1303084800:515',    '1303257600:518',    '1303344000:535',    '1303430400:515',    '1303516800:509',    '1303689600:510',    '1303776000:512',    '1304035200:515',    '1304121600:511',    '1304208000:499',    '1304294400:500',    '1304380800:507',    '1304467200:512',    '1304640000:521',    '1304726400:525',    '1304812800:526',    '1304899200:535',    '1304985600:529',    '1305158400:532',    '1305244800:529',    '1305417600:523',    '1305504000:511',    '1305676800:514',    '1305849600:519',    '1305936000:532',    '1306022400:536',    '1306281600:539',    '1306368000:534',    '1306454400:527',    '1306627200:524',    '1306713600:516',    '1306800000:517',    '1306886400:509',    '1306972800:500',    '1307059200:500',    '1307232000:507',    '1307318400:508',    '1307404800:504',    '1307491200:503',    '1307664000:504',    '1307750400:506',    '1307923200:504',    '1308096000:506',    '1308268800:521',    '1308355200:519',    '1308441600:514',    '1308528000:512',    '1308614400:521',    '1308873600:518',    '1308960000:516',    '1309046400:514',    '1309132800:529',    '1309305600:530',    '1309478400:523',    '1309564800:528',    '1309651200:530',    '1309737600:521',    '1309910400:532',    '1310083200:538',    '1310169600:540',    '1310256000:531',    '1310342400:522',    '1310515200:529',    '1310688000:522',    '1310860800:524',    '1310947200:528',    '1311120000:532',    '1311292800:525',    '1311379200:531',    '1311465600:533',    '1311724800:523',    '1311897600:531',    '1311984000:526',    '1312070400:538',    '1312156800:537',    '1312329600:521',    '1312502400:523',    '1312588800:529',    '1312761600:529',    '1312934400:525',    '1313020800:531',    '1313193600:533',    '1313625600:531',    '1313884800:534',    '1313971200:541',    '1314144000:531',    '1314316800:533',    '1314489600:536',    '1314576000:531',    '1314748800:525',    '1314921600:535',    '1315008000:534',    '1315094400:534',    '1315180800:527',    '1315353600:526',    '1315526400:524',    '1315612800:529',    '1315785600:527',    '1315958400:539',    '1316044800:520',    '1316131200:521',    '1316217600:526',    '1316304000:521',    '1316563200:526',    '1316736000:518',    '1316908800:531',    '1316995200:532',    '1317081600:535',    '1317340800:525',    '1317427200:510',    '1317513600:510',    '1317600000:518',    '1317772800:529',    '1317945600:533',    '1318118400:540',    '1318204800:535',    '1318291200:538',    '1318550400:534',    '1318636800:530',    '1318809600:539',    '1318982400:537',    '1319155200:538',    '1319328000:539',    '1319414400:533',    '1319587200:530',    '1319760000:515',    '1319932800:524',    '1320192000:521',    '1320278400:519',    '1320364800:523',    '1320451200:523',    '1320537600:524',    '1320624000:519',    '1320796800:522',    '1320969600:512',    '1321142400:501',    '1321228800:492',    '1321401600:494',    '1321574400:497',    '1321660800:504',    '1321833600:509',    '1322092800:493',    '1322179200:487',    '1322265600:494',    '1322438400:500',    '1322524800:500',    '1322611200:496',    '1322784000:496',    '1323043200:480',    '1323129600:479',    '1323216000:479',    '1323302400:480',    '1323388800:480',    '1323475200:478',    '1323561600:474',    '1323648000:480',    '1323734400:480',    '1323820800:490',    '1323907200:490',    '1323993600:487',    '1324080000:487',    '1324166400:484',    '1324252800:490',    '1324339200:471',    '1324425600:473',    '1324512000:481',    '1324598400:481',    '1324684800:490',    '1324771200:497',    '1324857600:497',    '1324944000:506',    '1325030400:496',    '1325116800:483',    '1325203200:487',    '1325289600:502',    '1325376000:502',    '1325462400:498',    '1325548800:497',    '1325635200:510',    '1325721600:511',    '1325808000:514',    '1325894400:514',    '1325980800:510',    '1326067200:517',    '1326153600:521',    '1326240000:528',    '1326326400:528',    '1326412800:514',    '1326499200:495',    '1326585600:487',    '1326672000:496',    '1326758400:507',    '1326844800:521',    '1326931200:521',    '1327017600:530',    '1327104000:527',    '1327190400:517',    '1327276800:509',    '1327363200:521',    '1327449600:521',    '1327536000:526',    '1327622400:535',    '1327708800:539',    '1327795200:538',    '1327881600:533',    '1327968000:533',    '1328054400:543',    '1328140800:554',    '1328227200:554',    '1328313600:552',    '1328400000:541',    '1328486400:541',    '1328572800:555',    '1328659200:554',    '1328745600:554',    '1328832000:563',    '1328918400:563',    '1329004800:560',    '1329091200:547',    '1329177600:534',    '1329264000:534',    '1329350400:524',    '1329436800:506',    '1329523200:525',    '1329609600:537',    '1329696000:529',    '1329782400:529',    '1329868800:537',    '1329955200:533',    '1330041600:533',    '1330128000:551',    '1330214400:551',    '1330300800:558',    '1330387200:558',    '1330473600:552',    '1330560000:552',    '1330646400:552',    '1330732800:552',    '1330819200:540',    '1330905600:536',    '1330992000:536',    '1331078400:540',    '1331164800:540',    '1331251200:551',    '1331337600:554',    '1331424000:554',    '1331510400:538',    '1331596800:536',    '1331683200:536',    '1331769600:553',    '1331856000:553',    '1331942400:547',    '1332028800:553',    '1332115200:557',    '1332201600:564',    '1332288000:564',    '1332374400:564',    '1332460800:561',    '1332547200:559',    '1332633600:556',    '1332720000:554',    '1332806400:551',    '1332892800:551',    '1332979200:532',    '1333065600:532',    '1333152000:531',    '1333238400:528',    '1333324800:530',    '1333411200:530',    '1333497600:530',    '1333584000:537',    '1333670400:543',    '1333756800:543',    '1333843200:552',    '1333929600:549',    '1334016000:545',    '1334102400:556',    '1334188800:537',    '1334275200:541',    '1334361600:541',    '1334448000:533',    '1334534400:524',    '1334620800:517',    '1334707200:508',    '1334793600:508',    '1334880000:503',    '1334966400:513',    '1335052800:515',    '1335139200:533',    '1335225600:533',    '1335312000:539',    '1335398400:529',    '1335484800:529',    '1335571200:527',    '1335657600:523',    '1335744000:520',    '1335830400:519',    '1335916800:532',    '1336003200:532',    '1336089600:543',    '1336176000:544',    '1336262400:544',    '1336348800:541',    '1336435200:537',    '1336521600:534',    '1336608000:514',    '1336694400:514',    '1336780800:526',    '1336867200:537',    '1336953600:534',    '1337040000:550',    '1337126400:550',    '1337212800:560',    '1337299200:560',    '1337385600:549',    '1337472000:537',    '1337558400:534',    '1337644800:534',    '1337731200:538',    '1337817600:543',    '1337904000:543',    '1337990400:539',    '1338076800:535',    '1338163200:535',    '1338249600:545',    '1338336000:571',    '1338422400:577',    '1338508800:582',    '1338595200:566',    '1338681600:550',    '1338768000:532',    '1338854400:527',    '1338940800:532',    '1339027200:538',    '1339113600:532',    '1339200000:534',    '1339286400:534',    '1339372800:539',    '1339459200:530',    '1339545600:530',    '1339632000:523',    '1339718400:525',    '1339804800:527',    '1339891200:530',    '1339977600:529',    '1340064000:527',    '1340150400:523',    '1340236800:535',    '1340323200:539',    '1340409600:547',    '1340496000:534',    '1340582400:528',    '1340668800:534',    '1340755200:535',    '1340841600:538',    '1340928000:536',    '1341014400:533',    '1341100800:534',    '1341187200:530',    '1341273600:534',    '1341360000:523',    '1341446400:523',    '1341532800:512',    '1341619200:509',    '1341705600:524',    '1341792000:540',    '1341878400:537',    '1341964800:526',    '1342051200:518',    '1342137600:515',    '1342224000:523',    '1342310400:523',    '1342396800:517',    '1342483200:517',    '1342569600:522',    '1342656000:522',    '1342742400:524',    '1342828800:524',    '1342915200:524',    '1343001600:528',    '1343088000:526',    '1343174400:549',    '1343260800:549',    '1343347200:544',    '1343433600:538',    '1343520000:530',    '1343606400:533',    '1343692800:533',    '1343779200:545',    '1343865600:546',    '1343952000:546',    '1344038400:550',    '1344124800:550',    '1344211200:559',    '1344297600:570',    '1344384000:567',    '1344470400:556',    '1344556800:549',    '1344643200:546',    '1344729600:548',    '1344816000:548',    '1344902400:549',    '1344988800:548',    '1345075200:562',    '1345161600:576',    '1345248000:584',    '1345334400:584',    '1345420800:580',    '1345507200:598',    '1345593600:586',    '1345680000:583',    '1345766400:555',    '1345852800:555',    '1345939200:534',    '1346025600:516',    '1346112000:529',    '1346198400:529',    '1346284800:539',    '1346371200:539',    '1346457600:549',    '1346544000:549',    '1346630400:549',    '1346716800:549',    '1346803200:538',    '1346889600:538',    '1346976000:528',    '1347062400:553',    '1347148800:569',    '1347235200:583',    '1347321600:590',    '1347408000:590',    '1347494400:604',    '1347580800:604',    '1347667200:601',    '1347753600:601',    '1347840000:570',    '1347926400:555',    '1348012800:555',    '1348099200:536',    '1348185600:536',    '1348272000:518',    '1348358400:534',    '1348444800:534',    '1348531200:546',    '1348617600:555',    '1348704000:555',    '1348790400:556',    '1348876800:545',    '1348963200:545',    '1349049600:536',    '1349136000:536',    '1349222400:522',    '1349308800:524',    '1349395200:524',    '1349481600:523',    '1349568000:528',    '1349654400:528',    '1349740800:531',    '1349827200:531',    '1349913600:533',    '1350000000:533',    '1350086400:544',    '1350172800:544',    '1350259200:547',    '1350345600:547',    '1350432000:547',    '1350518400:546',    '1350604800:546',    '1350691200:549',    '1350777600:546',    '1350864000:546',    '1350950400:549',    '1351036800:542',    '1351123200:542',    '1351209600:553',    '1351296000:553',    '1351382400:571',    '1351468800:572',    '1351555200:572',    '1351641600:572',    '1351728000:572',    '1351814400:560',    '1351900800:560',    '1351987200:552',    '1352073600:561',    '1352160000:562',    '1352246400:562',    '1352332800:563',    '1352419200:563',    '1352505600:564',    '1352592000:564',    '1352678400:565',    '1352764800:565',    '1352851200:570',    '1352937600:570',    '1353024000:553',    '1353110400:553',    '1353196800:544',    '1353283200:544',    '1353369600:533',    '1353456000:533',    '1353542400:526',    '1353628800:526',    '1353715200:530',    '1353801600:530',    '1353888000:536',    '1353974400:536',    '1354060800:536',    '1354147200:536',    '1354233600:536',    '1354320000:531',    '1354406400:531',    '1354492800:521',    '1354579200:521',    '1354665600:538',    '1354752000:538',    '1354838400:561',    '1354924800:561',    '1355011200:575',    '1355097600:575',    '1355184000:580',    '1355270400:580',    '1355356800:594',    '1355443200:594',    '1355529600:624',    '1355616000:624',    '1355702400:645',    '1355788800:645',    '1355875200:641',    '1355961600:641',    '1356048000:663',    '1356134400:663',    '1356220800:695',    '1356307200:695',    '1356393600:723',    '1356480000:723',    '1356566400:746',    '1356652800:746',    '1356739200:736',    '1356825600:736',    '1356912000:707',    '1356998400:707',    '1357084800:677',    '1357171200:677',    '1357257600:651',    '1357344000:624',    '1357430400:624',    '1357516800:601',    '1357603200:601',    '1357689600:595',    '1357776000:595',    '1357862400:595',    '1357948800:597',    '1358035200:597',    '1358121600:590',    '1358208000:590',    '1358294400:590',    '1358380800:613',    '1358467200:613',    '1358553600:641',    '1358640000:641',    '1358726400:627',    '1358812800:627',    '1358899200:602',    '1358985600:602',    '1359072000:577',    '1359158400:577',    '1359244800:575',    '1359331200:575',    '1359417600:575',    '1359504000:594',    '1359590400:594',    '1359676800:622',    '1359763200:622',    '1359849600:652',    '1359936000:652',    '1360022400:680',    '1360108800:680',    '1360195200:713',    '1360281600:713',    '1360368000:749',    '1360454400:749',    '1360540800:764',    '1360627200:764',    '1360713600:764',    '1360800000:725',    '1360886400:725',    '1360972800:697',    '1361059200:697',    '1361145600:670',    '1361232000:670',    '1361318400:642',    '1361404800:642',    '1361491200:642',    '1361577600:613',    '1361664000:613',    '1361750400:582',    '1361836800:582',    '1361923200:582',    '1362009600:560',    '1362096000:560',    '1362182400:536',    '1362268800:536',    '1362355200:536',    '1362441600:512',    '1362528000:512',    '1362614400:512',    '1362700800:509',    '1362787200:509',    '1362873600:509',    '1362960000:521',    '1363046400:521',    '1363132800:521',    '1363219200:530',    '1363305600:530',    '1363392000:530',    '1363478400:525',    '1363564800:525',    '1363651200:519',    '1363737600:519',    '1363824000:519',    '1363910400:521',    '1363996800:521',    '1364083200:525',    '1364169600:525',    '1364256000:507',    '1364342400:507',    '1364428800:504',    '1364515200:504',    '1364601600:525',    '1364688000:525',    '1364774400:536',    '1364860800:536',    '1364947200:541',    '1365033600:546',    '1365120000:551',    '1365206400:557',    '1365292800:562',    '1365379200:567',    '1365465600:572',    '1365552000:583',    '1365638400:583',    '1365724800:583',    '1365811200:613',    '1365897600:613',    '1365984000:638',    '1366070400:638',    '1366156800:638',    '1366243200:638',    '1366329600:647',    '1366416000:647',    '1366502400:647',    '1366588800:647',    '1366675200:647',    '1366761600:647',    '1366848000:635',    '1366934400:635',    '1367020800:635',    '1367107200:643',    '1367193600:643',    '1367280000:643',    '1367366400:659',    '1367452800:659',    '1367539200:691',    '1367625600:691',    '1367712000:722',    '1367798400:722',    '1367884800:722',    '1367971200:723',    '1368057600:723',    '1368144000:723',    '1368230400:722',    '1368316800:722',    '1368403200:697',    '1368489600:697',    '1368576000:697',    '1368662400:674',    '1368748800:674',    '1368835200:674',    '1368921600:663',    '1369008000:663',    '1369094400:663',    '1369180800:640',    '1369267200:640',    '1369353600:640',    '1369440000:629',    '1369526400:629',    '1369612800:608',    '1369699200:608',    '1369785600:608',    '1369872000:605',    '1369958400:605',    '1370044800:587',    '1370131200:587',    '1370217600:597',    '1370304000:597',    '1370390400:597',    '1370476800:594',    '1370563200:594',    '1370649600:591',    '1370736000:591',    '1370822400:591',    '1370908800:585',    '1370995200:585',    '1371081600:585',    '1371168000:586',    '1371254400:586',    '1371340800:586',    '1371427200:592',    '1371513600:592',    '1371600000:592',    '1371686400:589',    '1371772800:589',    '1371859200:589',    '1371945600:563',    '1372032000:563',    '1372118400:543',    '1372204800:543',    '1372291200:543',    '1372377600:522',    '1372464000:522',    '1372550400:522',    '1372636800:511',    '1372723200:511',    '1372809600:511',    '1372896000:516',    '1372982400:516',    '1373068800:516',    '1373155200:522',    '1373241600:522',    '1373328000:522',    '1373414400:520',    '1373500800:520',    '1373587200:518',    '1373673600:518',    '1373760000:521',    '1373846400:521',    '1373932800:521',    '1374019200:525',    '1374105600:528',    '1374192000:532',    '1374278400:536',    '1374364800:539',    '1374451200:543',    '1374537600:543',    '1374624000:543',    '1374710400:543',    '1374796800:533',    '1374883200:533',    '1374969600:533',    '1375056000:547',    '1375142400:547',    '1375228800:547',    '1375315200:540',    '1375401600:540',    '1375488000:540',    '1375574400:533',    '1375660800:533',    '1375747200:533',    '1375833600:525',    '1375920000:525',    '1376006400:525',    '1376092800:525',    '1376179200:529',    '1376265600:529',    '1376352000:529',    '1376438400:540',    '1376524800:540',    '1376611200:540',    '1376697600:540',    '1376784000:533',    '1376870400:533',    '1376956800:549',    '1377043200:577',    '1377129600:577',    '1377216000:592',    '1377302400:602',    '1377388800:620',    '1377475200:620',    '1377561600:601',    '1377648000:594',    '1377734400:594',    '1377820800:576',    '1377907200:576',    '1377993600:551',    '1378080000:540',    '1378166400:540',    '1378252800:530',    '1378339200:530',    '1378425600:519',    '1378512000:519',    '1378598400:515',    '1378684800:515',    '1378771200:520',    '1378857600:520',    '1378944000:511',    '1379030400:511',    '1379116800:500',    '1379203200:500',    '1379289600:499',    '1379376000:499',    '1379462400:499',    '1379548800:498',    '1379635200:498',    '1379721600:498',    '1379808000:481',    '1379894400:481',    '1379980800:481',    '1380067200:481',    '1380153600:481',    '1380240000:481',    '1380326400:478',    '1380412800:478',    '1380499200:481',    '1380585600:481',    '1380672000:481',    '1380758400:479',    '1380844800:479',    '1380931200:461',    '1381017600:461',    '1381104000:470',    '1381190400:470',    '1381276800:471',    '1381363200:471',    '1381449600:471',    '1381536000:471',    '1381622400:472',    '1381708800:472',    '1381795200:472',    '1381881600:472',    '1381968000:464',    '1382054400:464',    '1382140800:461',    '1382227200:461',    '1382313600:451',    '1382400000:451',    '1382486400:450',    '1382572800:450',    '1382659200:436',    '1382745600:436',    '1382832000:436',    '1382918400:440',    '1383004800:440',    '1383091200:453',    '1383177600:453',    '1383264000:453',    '1383350400:457',    '1383436800:457',    '1383523200:456',    '1383609600:456',    '1383696000:458',    '1383782400:458',    '1383868800:455',    '1383955200:455',    '1384041600:455',    '1384128000:454',    '1384214400:454',    '1384300800:462',    '1384387200:462',    '1384473600:455',    '1384560000:455',    '1384646400:437',    '1384732800:437',    '1384819200:430',    '1384905600:430',    '1384992000:430',    '1385078400:431',    '1385164800:431',    '1385251200:430',    '1385337600:430',    '1385424000:427',    '1385510400:424',    '1385596800:421',    '1385683200:417',    '1385769600:414',    '1385856000:411',    '1385942400:408',    '1386028800:408',    '1386115200:395',    '1386201600:395',    '1386288000:411',    '1386374400:411',    '1386460800:424',    '1386547200:424',    '1386633600:422',    '1386720000:422',    '1386806400:429',    '1386892800:429',    '1386979200:435',    '1387065600:435',    '1387152000:432',    '1387238400:432',    '1387324800:432',    '1387411200:427',    '1387497600:427',    '1387584000:429',    '1387670400:429',    '1387756800:432',    '1387843200:439',    '1387929600:439',    '1388016000:449',    '1388102400:449',    '1388188800:448',    '1388275200:448',    '1388361600:461',    '1388448000:461',    '1388534400:479',    '1388620800:479',    '1388707200:470',    '1388793600:470',    '1388880000:451',    '1388966400:451',    '1389052800:446',    '1389139200:446',    '1389225600:443',    '1389312000:443',    '1389398400:443',    '1389484800:438',    '1389571200:438',    '1389657600:431',    '1389744000:431',    '1389830400:443',    '1389916800:443',    '1390003200:460',    '1390089600:476',    '1390176000:476',    '1390262400:494',    '1390348800:494',    '1390435200:481',    '1390521600:481',    '1390608000:464',    '1390694400:450',    '1390780800:450',    '1390867200:446',    '1390953600:446',    '1391040000:425',    '1391126400:425',    '1391212800:421',    '1391299200:420',    '1391385600:419',    '1391472000:419',    '1391558400:415',    '1391644800:415',    '1391731200:425',    '1391817600:429',    '1391904000:429',    '1391990400:421',    '1392076800:421',    '1392163200:418',    '1392249600:426',    '1392336000:426',    '1392422400:432',    '1392508800:432',    '1392595200:433',    '1392681600:433',    '1392768000:437',    '1392854400:437',    '1392940800:445',    '1393027200:445',    '1393113600:444',    '1393200000:430',    '1393286400:430',    '1393372800:409',    '1393459200:409',    '1393545600:405',    '1393632000:417',    '1393718400:417',    '1393804800:422',    '1393891200:422',    '1393977600:420',    '1394064000:420',    '1394150400:415',    '1394236800:415',    '1394323200:416',    '1394409600:416',    '1394496000:429',    '1394582400:429',    '1394668800:441',    '1394755200:441',    '1394841600:428',    '1394928000:428',    '1395014400:415',    '1395100800:415',    '1395187200:401',    '1395273600:401',    '1395360000:412',    '1395446400:412',    '1395532800:419',    '1395619200:419',    '1395705600:408',    '1395792000:408',    '1395878400:388',    '1395964800:388',    '1396051200:382',    '1396137600:382',    '1396224000:402',    '1396310400:402',    '1396396800:417',    '1396483200:417',    '1396569600:432',    '1396656000:432',    '1396742400:439',    '1396828800:439',    '1396915200:455',    '1397001600:468',    '1397088000:444',    '1397174400:444',    '1397260800:426',    '1397347200:417',    '1397433600:417',    '1397520000:417',    '1397606400:419',    '1397692800:421',    '1397779200:413',    '1397865600:413',    '1397952000:414',    '1398038400:414',    '1398124800:417',    '1398211200:426',    '1398297600:428',    '1398384000:428',    '1398470400:412',    '1398556800:415',    '1398643200:415',    '1398729600:420',    '1398816000:420',    '1398902400:415',    '1398988800:417',    '1399075200:410',    '1399161600:409',    '1399248000:409',    '1399334400:416',    '1399420800:432',    '1399507200:454',    '1399593600:454',    '1399680000:477',    '1399766400:499',    '1399852800:491',    '1399939200:482',    '1400025600:482',    '1400112000:482',    '1400198400:464',    '1400284800:464',    '1400371200:443',    '1400457600:450',    '1400544000:447',    '1400630400:437',    '1400716800:424',    '1400803200:424',    '1400889600:402',    '1400976000:383',    '1401062400:376',    '1401148800:376',    '1401235200:386',    '1401321600:402',    '1401408000:402',    '1401494400:414',    '1401580800:414',    '1401667200:417',    '1401753600:409',    '1401840000:409',    '1401926400:417',    '1402012800:417',    '1402099200:400',    '1402185600:385',    '1402272000:397',    '1402358400:407',    '1402444800:425',    '1402531200:421',    '1402617600:421',    '1402704000:424',    '1402790400:417',    '1402876800:417',    '1402963200:422',    '1403049600:422',    '1403136000:422',    '1403222400:417',    '1403308800:422',    '1403395200:427',    '1403481600:436',    '1403568000:436',    '1403654400:437',    '1403740800:428',    '1403827200:422',    '1403913600:406',    '1404000000:420',    '1404086400:431',    '1404172800:424',    '1404259200:417',    '1404345600:414',    '1404432000:417',    '1404518400:415',    '1404604800:415',    '1404691200:416',    '1404777600:423',    '1404864000:423',    '1404950400:417',    '1405036800:417',    '1405123200:423',    '1405209600:433',    '1405296000:449',    '1405382400:449',    '1405468800:435',    '1405555200:439',    '1405641600:428',    '1405728000:417',    '1405814400:417',    '1405900800:425',    '1405987200:430',    '1406073600:436',    '1406160000:438',    '1406246400:438',    '1406332800:432',    '1406419200:442',    '1406505600:436',    '1406592000:436',    '1406678400:430',    '1406764800:418',    '1406851200:414',    '1406937600:410',    '1407024000:414',    '1407110400:416',    '1407196800:422',    '1407283200:407',    '1407369600:404',    '1407456000:404',    '1407542400:399',    '1407628800:406',    '1407715200:406',    '1407801600:408',    '1407888000:417',    '1407974400:416',    '1408060800:416',    '1408147200:422',    '1408233600:425',    '1408320000:431',    '1408406400:430',    '1408492800:430',    '1408579200:418',    '1408665600:412',    '1408752000:410',    '1408838400:413',    '1408924800:420',    '1409011200:426',    '1409097600:431',    '1409184000:424',    '1409270400:424',    '1409356800:421',    '1409443200:421',    '1409529600:430',    '1409616000:425',    '1409702400:417',    '1409788800:418',    '1409875200:423',    '1409961600:423',    '1410048000:429',    '1410134400:438',    '1410220800:417',    '1410307200:405',    '1410393600:399',    '1410480000:399',    '1410566400:397',    '1410652800:398',    '1410739200:412',    '1410825600:415',    '1410912000:416',    '1410998400:416',    '1411084800:425',    '1411171200:431',    '1411257600:434',    '1411344000:430',    '1411430400:420',    '1411516800:420',    '1411603200:421',    '1411689600:420',    '1411776000:420',    '1411862400:416',    '1411948800:414',    '1412035200:414',    '1412121600:424',    '1412208000:426',    '1412294400:426',    '1412380800:419',    '1412467200:424',    '1412553600:418',    '1412640000:415',    '1412726400:415',    '1412812800:418',    '1412899200:419',    '1412985600:419',    '1413072000:415',    '1413158400:412',    '1413244800:420',    '1413331200:420',    '1413417600:420',    '1413504000:420',    '1413590400:418',    '1413676800:420',    '1413763200:425',    '1413849600:426',    '1413936000:421',    '1414022400:421',    '1414108800:421',    '1414195200:429',    '1414281600:423',    '1414368000:422',    '1414454400:425',    '1414540800:418',    '1414627200:423',    '1414713600:423',    '1414800000:422',    '1414886400:419',    '1414972800:408',    '1415059200:408',    '1415145600:408',    '1415232000:411',    '1415318400:398',    '1415404800:402',    '1415491200:415',    '1415577600:415',    '1415664000:424',    '1415750400:422',    '1415836800:422',    '1415923200:424',    '1416009600:421',    '1416096000:421',    '1416182400:411',    '1416268800:390',    '1416355200:395',    '1416441600:395',    '1416528000:408',    '1416614400:408',    '1416700800:408',    '1416787200:404',    '1416873600:405',    '1416960000:409',    '1417046400:415',    '1417132800:415',    '1417219200:416',    '1417305600:423',    '1417392000:421',    '1417478400:421',    '1417564800:418',    '1417651200:418',    '1417737600:410',    '1417824000:404',    '1417910400:393',    '1417996800:383',    '1418083200:383',    '1418169600:385',    '1418256000:385',    '1418342400:390',    '1418428800:390',    '1418515200:397',    '1418601600:401',    '1418688000:401',    '1418774400:407',    '1418860800:415',    '1418947200:415',    '1419033600:419',    '1419120000:410',    '1419206400:411',    '1419292800:411',    '1419379200:410',    '1419465600:414',    '1419552000:419',    '1419638400:414',    '1419724800:414',    '1419811200:412',    '1419897600:404',    '1419984000:413',    '1420070400:413',    '1420156800:423',    '1420243200:417',    '1420329600:413',    '1420416000:422',    '1420502400:428',    '1420588800:425',    '1420675200:421',    '1420761600:421',    '1420848000:416',    '1420934400:410',    '1421020800:414',    '1421107200:417',    '1421193600:425',    '1421280000:421',    '1421366400:421',    '1421452800:420',    '1421539200:418',    '1421625600:419',    '1421712000:422',    '1421798400:423',    '1421884800:427',    '1421971200:426',    '1422057600:423',    '1422144000:425',    '1422230400:436',    '1422316800:443',    '1422403200:448',    '1422489600:436',    '1422576000:430',    '1422662400:443',    '1422748800:447',    '1422835200:447',    '1422921600:447',    '1423008000:455',    '1423094400:465',    '1423180800:472',    '1423267200:472',    '1423353600:465',    '1423440000:462',    '1423526400:460',    '1423612800:446',    '1423699200:446',    '1423785600:425',    '1423872000:423',    '1423958400:414',    '1424044800:421',    '1424131200:428',    '1424217600:427',    '1424304000:442',    '1424390400:454',    '1424476800:441',    '1424563200:441',    '1424649600:425',    '1424736000:410',    '1424822400:396',    '1424908800:393',    '1424995200:403',    '1425081600:411',    '1425168000:405',    '1425254400:399',    '1425340800:399',    '1425427200:397',    '1425513600:397',    '1425600000:396',    '1425686400:403',    '1425772800:403',    '1425859200:393',    '1425945600:380',    '1426032000:389',    '1426118400:389',    '1426204800:390',    '1426291200:392',    '1426377600:398',    '1426464000:398',    '1426550400:404',    '1426636800:409',    '1426723200:409',    '1426809600:414',    '1426896000:414',    '1426982400:417',    '1427068800:415',    '1427155200:414',    '1427241600:414',    '1427328000:414',    '1427414400:414',    '1427500800:418',    '1427587200:420',    '1427673600:417',    '1427760000:415',    '1427846400:416',    '1427932800:416',    '1428019200:418',    '1428105600:418',    '1428192000:424',    '1428278400:425',    '1428364800:425',    '1428451200:427',    '1428537600:427',    '1428624000:425',    '1428710400:423',    '1428796800:425',    '1428883200:425',    '1428969600:421',    '1429056000:418',    '1429142400:418',    '1429228800:421',    '1429315200:420',    '1429401600:420',    '1429488000:423',    '1429574400:423',    '1429660800:421',    '1429747200:421',    '1429833600:422',    '1429920000:422',    '1430006400:422',    '1430092800:431',    '1430179200:433',    '1430265600:433',    '1430352000:432',    '1430438400:432',    '1430524800:430',    '1430611200:430',    '1430697600:424',    '1430784000:424',    '1430870400:421',    '1430956800:421',    '1431043200:422',    '1431129600:424',    '1431216000:427',    '1431302400:417',    '1431388800:426',    '1431475200:441',    '1431561600:441',    '1431648000:427',    '1431734400:429',    '1431820800:436',    '1431907200:447',    '1431993600:447',    '1432080000:451',    '1432166400:451',    '1432252800:462',    '1432339200:462',    '1432425600:453',    '1432512000:453',    '1432598400:442',    '1432684800:444',    '1432771200:457',    '1432857600:457',    '1432944000:474',    '1433030400:476',    '1433116800:459',    '1433203200:455',    '1433289600:455',    '1433376000:447',    '1433462400:447',    '1433548800:453',    '1433635200:453',    '1433721600:465',    '1433808000:460',    '1433894400:460',    '1433980800:463',    '1434067200:447',    '1434153600:447',    '1434240000:439',    '1434326400:430',    '1434412800:430',    '1434499200:429',    '1434585600:429',    '1434672000:431',    '1434758400:431',    '1434844800:428',    '1434931200:428',    '1435017600:420',    '1435104000:420',    '1435190400:410',    '1435276800:393',    '1435363200:393',    '1435449600:385',    '1435536000:385',    '1435622400:386',    '1435708800:386',    '1435795200:392',    '1435881600:392',    '1435968000:399',    '1436054400:399',    '1436140800:402',    '1436227200:402',    '1436313600:404',    '1436400000:398',    '1436486400:399',    '1436572800:399',    '1436659200:410',    '1436745600:403',    '1436832000:403',    '1436918400:403',    '1437004800:403',    '1437091200:409',    '1437177600:409',    '1437264000:416',    '1437350400:416',    '1437436800:413',    '1437523200:418',    '1437609600:418',    '1437696000:412',    '1437782400:412',    '1437868800:412',    '1437955200:411',    '1438041600:411',    '1438128000:419',    '1438214400:419',    '1438300800:413',    '1438387200:413',    '1438473600:419',    '1438560000:419',    '1438646400:415',    '1438732800:415',    '1438819200:408',    '1438905600:408',    '1438992000:408',    '1439078400:403',    '1439164800:403',    '1439251200:407',    '1439337600:407',    '1439424000:413',    '1439510400:413',    '1439596800:411',    '1439683200:411',    '1439856000:415',    '1439942400:415',    '1440115200:411',    '1440201600:411',    '1440288000:411',    '1440374400:417',    '1440460800:417',    '1440547200:417',    '1440633600:417',    '1440720000:416',    '1440806400:416',    '1440892800:411',    '1440979200:412',    '1441065600:429',    '1441152000:429',    '1441238400:427',    '1441324800:427',    '1441411200:418',    '1441497600:418',    '1441670400:411',    '1441756800:407',    '1441843200:407',    '1441843200:406',    '1441929600:406',    '1442016000:412',    '1442102400:414',    '1442188800:414',    '1442275200:420',    '1442361600:420',    '1442448000:420',    '1442534400:420',    '1442620800:421',    '1442707200:421',    '1442793600:426',    '1442880000:426',    '1442966400:444',    '1443052800:444',    '1443139200:434',    '1443225600:434',    '1443312000:421',    '1443398400:421',    '1443484800:421',    '1443571200:421',    '1443657600:426',    '1443744000:426',    '1443830400:429',    '1443916800:429',    '1444176000:419',    '1444348800:427',    '1444521600:424',    '1444608000:424',    '1444694400:416',    '1444780800:426',    '1444867200:426',    '1444953600:426',    '1445040000:426',    '1445126400:416',    '1445212800:416',    '1445299200:420',    '1445472000:429',    '1445558400:428',    '1445644800:428',    '1445731200:422',    '1445817600:422',    '1445904000:422',    '1445990400:422' }