Module:Exchange/Tuna/Data

return { '1211241600:80',   '1211328000:80',    '1211414400:80',    '1211500800:80',    '1211587200:80',    '1211673600:80',    '1211760000:79',    '1211846400:79',    '1211932800:80',    '1212019200:80',    '1212105600:80',    '1212192000:80',    '1212278400:80',    '1212364800:79',    '1212451200:80',    '1212537600:80',    '1212624000:80',    '1212710400:80',    '1212796800:81',    '1212883200:81',    '1212969600:80',    '1213056000:80',    '1213142400:80',    '1213228800:81',    '1213315200:82',    '1213401600:82',    '1213488000:82',    '1213574400:82',    '1213660800:83',    '1213747200:82',    '1213833600:83',    '1213920000:83',    '1214006400:83',    '1214092800:82',    '1214179200:82',    '1214265600:82',    '1214352000:82',    '1214438400:82',    '1214524800:82',    '1214611200:82',    '1214697600:83',    '1214784000:82',    '1214870400:82',    '1214956800:83',    '1215043200:83',    '1215129600:83',    '1215216000:83',    '1215302400:82',    '1215388800:82',    '1215475200:82',    '1215561600:83',    '1215648000:83',    '1215734400:83',    '1215820800:83',    '1215907200:83',    '1215993600:83',    '1216080000:83',    '1216166400:84',    '1216252800:85',    '1216339200:85',    '1216425600:86',    '1216512000:86',    '1216598400:86',    '1216684800:86',    '1216771200:86',    '1216857600:86',    '1216944000:86',    '1217030400:86',    '1217116800:86',    '1217203200:86',    '1217289600:85',    '1217376000:85',    '1217462400:85',    '1217548800:85',    '1217635200:85',    '1217721600:85',    '1217808000:84',    '1217894400:83',    '1217980800:83',    '1218067200:83',    '1218153600:82',    '1218240000:82',    '1218326400:82',    '1218412800:82',    '1218499200:82',    '1218585600:82',    '1218672000:82',    '1218758400:82',    '1218844800:83',    '1218931200:84',    '1219017600:85',    '1219104000:86',    '1219190400:87',    '1219276800:87',    '1219363200:88',    '1219449600:90',    '1219536000:90',    '1219622400:90',    '1219708800:90',    '1219795200:90',    '1219881600:90',    '1219968000:90',    '1220054400:90',    '1220140800:90',    '1220227200:90',    '1220313600:89',    '1220400000:89',    '1220486400:87',    '1220572800:87',    '1220659200:87',    '1220745600:85',    '1220832000:84',    '1220918400:84',    '1221004800:84',    '1221091200:83',    '1221177600:83',    '1221264000:83',    '1221350400:82',    '1221436800:82',    '1221523200:82',    '1221609600:82',    '1221696000:81',    '1221782400:80',    '1221868800:80',    '1221955200:79',    '1222041600:79',    '1222128000:79',    '1222214400:79',    '1222300800:79',    '1222387200:78',    '1222473600:78',    '1222560000:78',    '1222646400:78',    '1222732800:78',    '1222819200:78',    '1222905600:78',    '1222992000:78',    '1223078400:78',    '1223164800:78',    '1223251200:78',    '1223337600:78',    '1223424000:78',    '1223510400:78',    '1223596800:78',    '1223683200:78',    '1223769600:78',    '1223856000:78',    '1223942400:79',    '1224028800:79',    '1224115200:83',    '1224201600:88',    '1224288000:93',    '1224374400:103',    '1224460800:103',    '1224547200:108',    '1224633600:112',    '1224720000:112',    '1224806400:112',    '1224892800:112',    '1224979200:112',    '1225065600:110',    '1225152000:109',    '1225238400:110',    '1225324800:108',    '1225411200:108',    '1225497600:107',    '1225584000:106',    '1225670400:106',    '1225756800:106',    '1225843200:106',    '1225929600:107',    '1226016000:108',    '1226102400:108',    '1226188800:108',    '1226275200:108',    '1226361600:108',    '1226448000:107',    '1226534400:106',    '1226620800:105',    '1226707200:105',    '1226793600:103',    '1226880000:102',    '1226966400:101',    '1227052800:101',    '1227139200:100',    '1227225600:97',    '1227312000:97',    '1227398400:96',    '1227484800:92',    '1227571200:91',    '1227657600:91',    '1227744000:90',    '1227830400:88',    '1227916800:88',    '1228003200:87',    '1228089600:86',    '1228176000:86',    '1228262400:87',    '1228348800:87',    '1228435200:87',    '1228521600:87',    '1228608000:87',    '1228694400:87',    '1228780800:87',    '1228867200:87',    '1228953600:89',    '1229040000:89',    '1229126400:90',    '1229212800:91',    '1229299200:91',    '1229385600:91',    '1229472000:92',    '1229558400:92',    '1229644800:92',    '1229731200:92',    '1229817600:92',    '1229904000:92',    '1229990400:92',    '1230076800:92',    '1230163200:92',    '1230249600:91',    '1230336000:91',    '1230422400:90',    '1230508800:90',    '1230595200:90',    '1230681600:90',    '1230768000:90',    '1230854400:90',    '1230940800:89',    '1231027200:88',    '1231113600:87',    '1231200000:86',    '1231286400:85',    '1231372800:84',    '1231459200:83',    '1231545600:82',    '1231632000:82',    '1231718400:82',    '1231804800:81',    '1231891200:81',    '1231977600:81',    '1232064000:80',    '1232150400:79',    '1232236800:79',    '1232323200:79',    '1232409600:79',    '1232496000:79',    '1232582400:79',    '1232668800:79',    '1232755200:79',    '1232841600:78',    '1232928000:78',    '1233014400:78',    '1233100800:78',    '1233187200:78',    '1233273600:78',    '1233360000:78',    '1233446400:78',    '1233532800:78',    '1233619200:78',    '1233705600:78',    '1233792000:78',    '1233878400:78',    '1233964800:78',    '1234051200:78',    '1234137600:78',    '1234224000:78',    '1234310400:78',    '1234396800:78',    '1234483200:78',    '1234569600:78',    '1234656000:78',    '1234742400:78',    '1234828800:78',    '1234915200:78',    '1235001600:78',    '1235088000:78',    '1235174400:78',    '1235260800:78',    '1235347200:78',    '1235433600:78',    '1235520000:78',    '1235606400:78',    '1235692800:78',    '1235779200:78',    '1235865600:78',    '1235952000:78',    '1236038400:78',    '1236124800:78',    '1236211200:78',    '1236297600:78',    '1236384000:78',    '1236470400:78',    '1236556800:78',    '1236643200:78',    '1236729600:78',    '1236816000:78',    '1236902400:78',    '1236988800:78',    '1237075200:78',    '1237161600:78',    '1237248000:78',    '1237334400:78',    '1237420800:78',    '1237507200:78',    '1237593600:78',    '1237680000:78',    '1237766400:78',    '1237852800:78',    '1237939200:78',    '1238025600:78',    '1238112000:78',    '1238198400:78',    '1238284800:78',    '1238371200:78',    '1238457600:78',    '1238544000:78',    '1238630400:78',    '1238716800:78',    '1238803200:78',    '1238889600:78',    '1238976000:78',    '1239062400:78',    '1239148800:78',    '1239235200:78',    '1239321600:78',    '1239408000:78',    '1239494400:78',    '1239580800:78',    '1239667200:78',    '1239753600:78',    '1239840000:78',    '1239926400:78',    '1240012800:78',    '1240099200:78',    '1240185600:78',    '1240272000:78',    '1240358400:78',    '1240444800:78',    '1240531200:78',    '1240617600:78',    '1240704000:78',    '1240790400:78',    '1240876800:78',    '1240963200:78',    '1241049600:78',    '1241136000:78',    '1241222400:78',    '1241308800:78',    '1241395200:78',    '1241481600:78',    '1241568000:78',    '1241654400:78',    '1241740800:79',    '1241827200:79',    '1241913600:79',    '1242000000:79',    '1242086400:79',    '1242172800:79',    '1242259200:79',    '1242345600:80',    '1242432000:80',    '1242518400:80',    '1242604800:80',    '1242691200:80',    '1242777600:80',    '1242864000:80',    '1242950400:80',    '1243036800:79',    '1243123200:79',    '1243209600:78',    '1243296000:78',    '1243382400:78',    '1243468800:78',    '1243555200:78',    '1243641600:78',    '1243728000:79',    '1243814400:78',    '1243900800:78',    '1243987200:78',    '1244073600:78',    '1244160000:78',    '1244246400:78',    '1244332800:79',    '1244419200:79',    '1244505600:79',    '1244592000:80',    '1244678400:80',    '1244764800:79',    '1244851200:79',    '1244937600:79',    '1245024000:78',    '1245110400:79',    '1245196800:80',    '1245283200:80',    '1245369600:80',    '1245456000:82',    '1245542400:83',    '1245628800:83',    '1245715200:83',    '1245801600:83',    '1245888000:84',    '1245974400:84',    '1246060800:85',    '1246147200:86',    '1246233600:86',    '1246320000:88',    '1246406400:88',    '1246579200:88',    '1246665600:86',    '1246752000:86',    '1246838400:85',    '1246924800:85',    '1247011200:86',    '1247097600:86',    '1247184000:87',    '1247270400:89',    '1247356800:89',    '1247443200:89',    '1247529600:89',    '1247616000:89',    '1247702400:90',    '1247788800:90',    '1247875200:90',    '1247961600:90',    '1248048000:90',    '1248134400:90',    '1248220800:91',    '1248307200:91',    '1248393600:92',    '1248480000:93',    '1248566400:93',    '1248652800:93',    '1248739200:93',    '1248825600:94',    '1248912000:94',    '1248998400:94',    '1249084800:95',    '1249171200:96',    '1249257600:96',    '1249344000:95',    '1249430400:95',    '1249516800:94',    '1249603200:92',    '1249689600:90',    '1249776000:87',    '1249862400:85',    '1249948800:84',    '1250035200:84',    '1250121600:84',    '1250208000:84',    '1250294400:84',    '1250380800:85',    '1250467200:85',    '1250553600:85',    '1250640000:85',    '1250726400:85',    '1250812800:86',    '1250899200:86',    '1250985600:86',    '1251072000:86',    '1251158400:85',    '1251244800:85',    '1251331200:83',    '1251417600:83',    '1251504000:83',    '1251590400:83',    '1251676800:83',    '1251763200:83',    '1251849600:83',    '1251936000:83',    '1252022400:83',    '1252108800:84',    '1252195200:85',    '1252281600:86',    '1252368000:86',    '1252454400:87',    '1252540800:88',    '1252627200:89',    '1252713600:91',    '1252800000:92',    '1252886400:93',    '1252972800:94',    '1253059200:95',    '1253145600:95',    '1253232000:95',    '1253318400:95',    '1253404800:96',    '1253491200:94',    '1253577600:97',    '1253664000:93',    '1253750400:93',    '1253836800:91',    '1253923200:91',    '1254009600:91',    '1254096000:90',    '1254182400:89',    '1254268800:86',    '1254355200:86',    '1254441600:88',    '1254528000:88',    '1254614400:89',    '1254700800:89',    '1254787200:89',    '1254873600:88',    '1254960000:88',    '1255046400:90',    '1255132800:92',    '1255219200:93',    '1255305600:93',    '1255392000:93',    '1255478400:93',    '1255564800:92',    '1255651200:92',    '1255737600:92',    '1255824000:95',    '1255910400:95',    '1255996800:94',    '1256083200:95',    '1256169600:95',    '1256256000:95',    '1256342400:99',    '1256428800:99',    '1256515200:96',    '1256601600:96',    '1256688000:98',    '1256774400:98',    '1256860800:98',    '1256947200:98',    '1257033600:99',    '1257120000:99',    '1257206400:101',    '1257292800:100',    '1257379200:103',    '1257465600:103',    '1257552000:102',    '1257638400:102',    '1257724800:101',    '1257811200:107',    '1257897600:107',    '1257984000:107',    '1258070400:110',    '1258156800:109',    '1258243200:110',    '1258329600:112',    '1258416000:115',    '1258502400:119',    '1258588800:119',    '1258675200:117',    '1258761600:118',    '1258848000:122',    '1258934400:122',    '1259020800:123',    '1259107200:125',    '1259193600:126',    '1259280000:126',    '1259366400:124',    '1259452800:122',    '1259539200:119:25.3',    '1259625600:119:26.7',    '1259712000:119:28.2',    '1259798400:119:29.6',    '1259884800:119:31.0',    '1259971200:119:32.4',    '1260057600:119:33.9',    '1260144000:119:35.3',    '1260230400:119:36.7',    '1260316800:119:38.2',    '1260403200:119:39.6',    '1260489600:119:41.0',    '1260576000:119:42.4',    '1260662400:118:43.9',    '1260748800:117:45.3',    '1260835200:117:46.1',    '1260921600:117:46.6',    '1261008000:117:47.0',    '1261094400:117:47.5',    '1261180800:116:48.0',    '1261267200:116:48.0',    '1261353600:116:48.0',    '1261440000:116:48.0',    '1261526400:116:48.0',    '1261612800:116:48.0',    '1261699200:116:48.0',    '1261785600:118:48.0',    '1261872000:119:48.1',    '1261958400:119:48.1',    '1262044800:124:48.1',    '1262131200:124:48.1',    '1262217600:126:48.1',    '1262304000:128:48.1',    '1262390400:130:48.1',    '1262476800:132:47.9',    '1262563200:135:47.6',    '1262649600:136:47.4',    '1262736000:136:47.1',    '1262822400:137:46.9',    '1262908800:138:46.7',    '1262995200:136:46.4',    '1263081600:133:46.2',    '1263168000:133:45.9',    '1263254400:127:45.7',    '1263340800:127:45.5',    '1263427200:125:45.2',    '1263513600:125:45.0',    '1263600000:125:44.7',    '1263686400:126:44.5',    '1263772800:126:44.8',    '1263859200:130:45.1',    '1263945600:130:45.3',    '1264032000:132:45.6',    '1264118400:134:45.9',    '1264204800:136:46.2',    '1264291200:138:46.4',    '1264377600:138:46.7',    '1264464000:137:47.0',    '1264550400:136:47.3',    '1264636800:135:47.6',    '1264723200:132:47.8',    '1264809600:132:48.1',    '1264896000:131:48.4',    '1264982400:131:48.7',    '1265068800:131:48.9',    '1265155200:133:49.2',    '1265241600:133:49.5',    '1265328000:136:49.6',    '1265414400:138:49.6',    '1265500800:140:49.7',    '1265587200:142:49.8',    '1265673600:142:49.8',    '1265760000:146:49.9',    '1265846400:148:49.9',    '1265932800:149:50.0',    '1266019200:149:50.1',    '1266105600:147:50.1',    '1266192000:144:50.2',    '1266278400:144:50.3',    '1266364800:141:50.3',    '1266451200:139:50.4',    '1266537600:141:50.4',    '1266624000:141:50.5',    '1266710400:141:50.6',    '1266796800:140:50.6',    '1266883200:140:50.7',    '1266969600:136:49.3',    '1267056000:134:47.8',    '1267142400:131:46.4',    '1267228800:131:45.0',    '1267315200:130:43.5',    '1267401600:130:42.1',    '1267488000:131',    '1267574400:133',    '1267660800:134',    '1267747200:134',    '1267833600:135',    '1267920000:138',    '1268006400:139',    '1268092800:141',    '1268179200:141',    '1268265600:140',    '1268352000:139',    '1268438400:135',    '1268524800:132',    '1268611200:129',    '1268697600:129',    '1268784000:128',    '1268870400:127',    '1268956800:127',    '1269043200:125',    '1269129600:124',    '1269216000:129',    '1269302400:130',    '1269388800:130',    '1269475200:136',    '1269561600:137',    '1269648000:137',    '1269734400:137',    '1269820800:136',    '1269907200:136',    '1269993600:136',    '1270080000:137',    '1270166400:138',    '1270252800:139',    '1270339200:139',    '1270425600:140',    '1270512000:143',    '1270598400:143',    '1270684800:145',    '1270771200:147',    '1270857600:147',    '1270944000:147',    '1271030400:146',    '1271116800:146',    '1271203200:146',    '1271289600:148',    '1271376000:158',    '1271462400:158',    '1271548800:162',    '1271635200:161:28.2',    '1271721600:161',    '1271808000:163',    '1271894400:163',    '1271980800:169',    '1272067200:169',    '1272153600:166',    '1272240000:161',    '1272326400:156',    '1272412800:154',    '1272499200:154',    '1272585600:155',    '1272672000:157',    '1272758400:160',    '1272844800:162',    '1272931200:162',    '1273017600:163',    '1273104000:163',    '1273190400:159',    '1273276800:159',    '1273363200:150',    '1273449600:150',    '1273536000:148',    '1273622400:149',    '1273708800:149',    '1273795200:148',    '1273881600:147',    '1273968000:147',    '1274054400:148',    '1274140800:149',    '1274227200:150',    '1274313600:150',    '1274400000:152',    '1274486400:155',    '1274572800:155',    '1274659200:156',    '1274745600:156',    '1274832000:155',    '1274918400:155',    '1275004800:154',    '1275091200:147',    '1275177600:143',    '1275264000:141',    '1275350400:141',    '1275436800:138',    '1275523200:138',    '1275609600:136',    '1275696000:134',    '1275782400:131',    '1275868800:128',    '1275955200:127',    '1276041600:125',    '1276128000:122',    '1276214400:119',    '1276300800:119',    '1276387200:117',    '1276473600:114',    '1276560000:107',    '1276646400:105',    '1276732800:105',    '1276819200:102',    '1276905600:102',    '1276992000:98',    '1277078400:98',    '1277164800:98',    '1277251200:98',    '1277337600:95',    '1277424000:95',    '1277510400:94',    '1277596800:92',    '1277683200:91',    '1277769600:93',    '1277856000:96',    '1277942400:96:50.5',    '1278028800:99:50.3',    '1278115200:101:50.0',    '1278201600:104:49.8',    '1278288000:102:49.5',    '1278374400:102:49.3',    '1278460800:100:49.0',    '1278547200:100:48.8',    '1278633600:100:48.6',    '1278720000:100:48.3',    '1278806400:98:48.1',    '1278892800:95:47.8',    '1278979200:91:47.6',    '1279065600:91:47.3',    '1279152000:87:47.1',    '1279238400:87:46.9',    '1279324800:86:46.6',    '1279411200:86:46.4',    '1279497600:85:46.1',    '1279584000:84:45.9',    '1279670400:84:45.6',    '1279756800:86:45.4',    '1279843200:86:45.2',    '1279929600:86:44.9',    '1280016000:86:44.7',    '1280102400:85:44.4',    '1280188800:85:44.2',    '1280275200:86:43.9',    '1280361600:87:43.7',    '1280448000:87:43.5',    '1280534400:89:43.2',    '1280620800:90:43.0',    '1280707200:89:42.7',    '1280793600:89:42.5',    '1280880000:87:42.2',    '1280966400:84:42.0',    '1281052800:84:42.1',    '1281139200:87:42.2',    '1281225600:91:42.3',    '1281312000:92:42.5',    '1281398400:92:42.6',    '1281484800:90:42.7',    '1281571200:90:42.8',    '1281657600:90:42.9',    '1281744000:89:43.0',    '1281830400:88:43.2',    '1281916800:88:43.3',    '1282003200:89:43.4',    '1282089600:89:43.5',    '1282176000:91:43.6',    '1282262400:91:43.7',    '1282348800:90:43.9',    '1282435200:87:44.0',    '1282521600:85:44.1',    '1282608000:83:44.2',    '1282694400:84:44.3',    '1282780800:84:44.4',    '1282867200:88:44.6',    '1282953600:88:44.7',    '1283040000:87:44.8',    '1283126400:86:44.9',    '1283212800:85:45.0',    '1283299200:85:45.1',    '1283385600:84:45.3',    '1283472000:84:45.4',    '1283558400:83:45.5',    '1283644800:83:45.6',    '1283731200:83:45.3',    '1283817600:85:45.0',    '1283904000:85:44.8',    '1283990400:87:44.5',    '1284076800:89:44.2',    '1284163200:91:43.9',    '1284249600:91:43.6',    '1284336000:89:43.4',    '1284422400:90:43.1',    '1284508800:90:42.8',    '1284595200:94:42.5',    '1284681600:97:42.2',    '1284768000:91:42.0',    '1284854400:91:41.7',    '1284940800:89:41.4',    '1285027200:89:41.1',    '1285113600:91:40.8',    '1285200000:91:40.5',    '1285286400:94:40.3',    '1285372800:95:40.0',    '1285459200:96:39.7',    '1285545600:97:39.4',    '1285632000:99:39.1',    '1285718400:99:38.9',    '1285804800:101:38.6',    '1285891200:101:38.3',    '1285977600:102:38.8',    '1286064000:99:39.3',    '1286150400:98:39.8',    '1286236800:99:40.4',    '1286323200:100:40.9',    '1286409600:100:41.4',    '1286496000:101:41.9',    '1286582400:101:42.4',    '1286668800:102:42.9',    '1286755200:102:43.4',    '1286841600:102:43.9',    '1286928000:103:44.5',    '1287014400:103:45.0',    '1287100800:104:45.5',    '1287187200:104:46.0',    '1287273600:104:46.5',    '1287360000:103:47.0',    '1287446400:104:47.5',    '1287532800:104:48.0',    '1287619200:105:48.6',    '1287705600:105:49.1',    '1287792000:105:49.6',    '1287878400:105:50.1',    '1287964800:106:50.6',    '1288051200:106:51.1',    '1288137600:106:51.6',    '1288224000:106:52.1',    '1288310400:106:52.7',    '1288396800:105:53.2',    '1288483200:104:53.7',    '1288569600:104:54.2',    '1288656000:104:54.2',    '1288742400:104:54.3',    '1288828800:104:54.3',    '1288915200:104:54.4',    '1289001600:104:54.4',    '1289088000:103:54.4',    '1289174400:100:54.5',    '1289260800:99:54.5',    '1289347200:99:54.5',    '1289433600:98:54.6',    '1289520000:97:54.6',    '1289606400:96:54.7',    '1289692800:94:54.7',    '1289779200:95:54.7',    '1289865600:95:54.8',    '1289952000:94:54.8',    '1290038400:94:54.9',    '1290124800:93:54.9',    '1290211200:93:54.9',    '1290297600:91:55.0',    '1290384000:91:55.0',    '1290470400:92:55.0',    '1290556800:93:55.1',    '1290643200:92:55.1',    '1290729600:91:55.2',    '1290816000:90:55.2',    '1290902400:88:54.2',    '1290988800:88:53.2',    '1291075200:90:52.2',    '1291161600:90:51.3',    '1291248000:91:50.3',    '1291334400:91:49.3',    '1291420800:92:48.3',    '1291507200:92:47.9',    '1291593600:93:47.4',    '1291680000:93:47.0',    '1291766400:94:46.6',    '1291852800:94:46.2',    '1291939200:94:45.7',    '1292025600:94:45.3',    '1292112000:95:46.3',    '1292198400:96:47.2',    '1292284800:96:48.2',    '1292371200:96:49.1',    '1292457600:96:50.1',    '1292544000:97:51.0',    '1292630400:97:52.0',    '1292716800:100:52.7',    '1292803200:100:53.4',    '1292889600:101:54.2',    '1292976000:100:54.9',    '1293062400:99:55.6',    '1293148800:98:56.3',    '1293235200:98:57.1',    '1293321600:99:57.8',    '1293408000:100:58.5',    '1293494400:102:58.2',    '1293580800:103:57.9',    '1293667200:102:57.5',    '1293753600:100:57.2',    '1293840000:100:56.9',    '1293926400:105:56.6',    '1294012800:105:56.3',    '1294099200:105:56.0',    '1294185600:99:55.6',    '1294272000:99:55.3',    '1294358400:96:55.0',    '1294444800:96:55.1',    '1294531200:91:55.3',    '1294617600:91:55.4',    '1294704000:89:55.5',    '1294790400:84:55.7',    '1294876800:82:55.8',    '1294963200:82:55.9',    '1295049600:81:56.0',    '1295136000:81:56.2',    '1295222400:77:56.3',    '1295308800:80:56.4',    '1295395200:80:56.6',    '1295481600:80:56.7',    '1295568000:81:57.3',    '1295654400:84:57.8',    '1295740800:84:58.4',    '1295827200:79:59.0',    '1295913600:79:59.5',    '1296000000:77:60.1',    '1296086400:70:60.7',    '1296172800:71:61.2',    '1296259200:63:61.8',    '1296345600:63:62.4',    '1296432000:59:62.9',    '1296518400:59:63.5',    '1296604800:54:64.0',    '1296691200:51:64.6',    '1296777600:48:65.2',    '1296864000:48:65.7',    '1296950400:42:66.3',    '1297036800:39:66.9',    '1297123200:36:67.4',    '1297209600:36:68.0',    '1297296000:36:68.8',    '1297382400:36:69.5',    '1297468800:36:70.3',    '1297555200:35:71.1',    '1297641600:33:71.8',    '1297728000:30:72.6',    '1297814400:30:73.4',    '1297900800:30:74.1',    '1297987200:29:74.9',    '1298073600:29:75.7',    '1298160000:29:76.4',    '1298246400:28:77.2',    '1298332800:28:85.0',    '1298419200:28:83.9',    '1298505600:29:89.0',    '1298592000:30:94.1',    '1298678400:30:95.9',    '1298764800:31:88.8',    '1298851200:32:89.2',    '1298937600:32:91.4',    '1299024000:32:98.7',    '1299110400:34:96.1',    '1299196800:34:93.8',    '1299283200:34:91.6',    '1299369600:35:89.3',    '1299456000:34:87.0',    '1299542400:34:94.4',    '1299628800:32:88.0',    '1299715200:32:81.2',    '1299801600:30:83.4',    '1299888000:30:75.0',    '1299974400:31:81.8',    '1300060800:31:79.7',    '1300147200:32:74.3',    '1300233600:34:77.6',    '1300320000:35:73.3',    '1300406400:35:73.4',    '1300492800:39:65.2',    '1300579200:39:75.8',    '1300665600:41:71.9',    '1300752000:46:69.9',    '1300838400:49:76.5',    '1300924800:49:77.3',    '1301011200:54:75.8',    '1301097600:54:82.2',    '1301184000:56:88.5',    '1301270400:55:91.1',    '1301356800:55:96.1',    '1301443200:54:84.1',    '1301529600:55:86.6',    '1301616000:55:87.4',    '1301702400:58:88.2',    '1301788800:60:76.3',    '1301875200:61:78.4',    '1301961600:61:80.4',    '1302048000:64:75.3',    '1302134400:64:84.5',    '1302220800:68:85.7',    '1302307200:71:81.0',    '1302393600:71:85.3',    '1302480000:71:81.4',    '1302566400:70:82.3',    '1302652800:70:78.6',    '1302739200:66:74.9',    '1302825600:66:71.1',    '1302912000:67:67.4',    '1302998400:68:63.7',    '1303084800:70:64.5',    '1303171200:70:66.7',    '1303257600:71:69.4',    '1303344000:73:73.9',    '1303430400:78:78.4',    '1303516800:80:82.0',    '1303603200:83:85.6',    '1303689600:82:84.7',    '1303776000:84:83.9',    '1303862400:84:83.0',    '1303948800:84:85.6',    '1304035200:84:88.1',    '1304121600:85:87.4',    '1304208000:86:86.7',    '1304294400:88:86.0',    '1304380800:87:84.6',    '1304467200:86:83.3',    '1304553600:83:80.7',    '1304640000:83:78.0',    '1304726400:82:75.4',    '1304812800:83:72.7',    '1304899200:80:70.1',    '1304985600:80:72.9',    '1305072000:77:75.6',    '1305158400:77:78.4',    '1305244800:77:78.8',    '1305331200:77:77.7',    '1305417600:76:77.2',    '1305504000:74:78.3',    '1305590400:69:76.5',    '1305676800:69:73.6',    '1305763200:69:69.8',    '1305849600:66:66.1',    '1305936000:63:62.3',    '1306022400:60:63.5',    '1306108800:60:65.1',    '1306195200:60:66.7',    '1306281600:57:65.2',    '1306368000:55:68.7',    '1306454400:55:68.6',    '1306540800:54:68.6',    '1306627200:53:67.9',    '1306713600:51:67.2',    '1306800000:50:68.6',    '1306886400:49:70.1',    '1306972800:49:65.8',    '1307059200:51:68.1',    '1307145600:51:70.0',    '1307232000:53:71.9',    '1307318400:52:71.4',    '1307404800:52:70.8',    '1307491200:51:71.2',    '1307577600:51:70.2',    '1307664000:54:69.5',    '1307750400:54:68.8',    '1307836800:54:71.3',    '1307923200:54:71.7',    '1308009600:53:70.2',    '1308096000:53:68.7',    '1308182400:50:67.2',    '1308268800:50:71.2',    '1308355200:50:75.3',    '1308441600:49:70.4',    '1308528000:47:74.7',    '1308614400:47:73.6',    '1308700800:46:84.6',    '1308787200:46:95.6',    '1308873600:46:93.9',    '1308960000:45:92.2',    '1309046400:44:90.2',    '1309132800:43:88.2',    '1309219200:43:88.2',    '1309305600:41:94.9',    '1309392000:41:84.3',    '1309478400:42:73.7',    '1309564800:42:75.7',    '1309651200:43:77.7',    '1309737600:44:77.3',    '1309824000:44:75.6',    '1309910400:46:74.0',    '1309996800:46:77.2',    '1310083200:48:80.5',    '1310169600:51:86.5',    '1310256000:53:80.4',    '1310342400:53:80.1',    '1310428800:56:86.8',    '1310515200:57:93.6',    '1310601600:57:100.3',    '1310688000:59:102.6',    '1310774400:59:96.4',    '1310860800:63:100.3',    '1310947200:64:100.7',    '1311033600:64:101.1',    '1311120000:67:101.5',    '1311206400:67:88.8',    '1311292800:67:87.1',    '1311379200:68:85.4',    '1311465600:68:89.4',    '1311552000:68:85.6',    '1311638400:68:80.8',    '1311724800:66:79.4',    '1311811200:61:78.0',    '1311897600:61:76.6',    '1311984000:62:73.8',    '1312070400:63:80.3',    '1312156800:68:76.3',    '1312243200:68:70.2',    '1312329600:71:74.9',    '1312416000:76:72.6',    '1312502400:76:77.8',    '1312588800:76:82.9',    '1312675200:78:82.5',    '1312761600:77:82.9',    '1312848000:77:83.3',    '1312934400:72:83.2',    '1313020800:72:87.2',    '1313107200:72:81.1',    '1313193600:73:75.0',    '1313280000:75:82.3',    '1313366400:75:80.5',    '1313452800:75:78.7',    '1313539200:75:74.1',    '1313625600:72:69.4',    '1313712000:72:69.3',    '1313798400:74:76.8',    '1313884800:76:77.7',    '1313971200:76:78.6',    '1314057600:76:78.3',    '1314144000:77:78.0',    '1314230400:77:82.3',    '1314316800:78:86.6',    '1314403200:78:87.6',    '1314489600:82:88.6',    '1314576000:84:89.6',    '1314662400:89:83.6',    '1314748800:91:77.7',    '1314835200:91:84.8',    '1314921600:92:91.9',    '1315008000:94:84.0',    '1315094400:95:83.0',    '1315180800:99:82.1',    '1315267200:101:81.1',    '1315353600:102:85.7',    '1315440000:102:82.9',    '1315526400:106:80.1',    '1315612800:107:83.0',    '1315699200:108:78.7',    '1315785600:108:77.2',    '1315872000:108:76.1',    '1315958400:103:75.0',    '1316044800:106:77.0',    '1316131200:109:70.4',    '1316217600:109:63.7',    '1316304000:109:65.1',    '1316390400:109:67.1',    '1316476800:109:71.2',    '1316563200:115:66.2',    '1316649600:115:72.2',    '1316736000:116:74.1',    '1316822400:116:76.4',    '1316908800:121:78.8',    '1316995200:119:79.0',    '1317081600:112:81.5',    '1317168000:112:84.0',    '1317254400:112:84.3',    '1317340800:111:84.6',    '1317427200:112:76.9',    '1317513600:112:75.3',    '1317600000:111:73.7',    '1317686400:111:78.1',    '1317772800:113:76.2',    '1317859200:115:74.4',    '1317945600:118:77.0',    '1318032000:118:76.0',    '1318118400:115:75.0',    '1318204800:115:79.4',    '1318291200:115:83.9',    '1318377600:116:77.2',    '1318464000:116:73.0',    '1318550400:120:71.4',    '1318636800:123:72.9',    '1318723200:123:80.6',    '1318809600:120:74.7',    '1318896000:120:68.8',    '1318982400:119:84.9',    '1319068800:119:82.1',    '1319155200:119:83.2',    '1319241600:122:84.2',    '1319328000:119:82.0',    '1319414400:119:79.7',    '1319500800:119:81.4',    '1319587200:120:76.5',    '1319673600:120:71.5',    '1319760000:109:66.6',    '1319846400:97:48.6',    '1319932800:92:37.6',    '1320019200:92:28.4',    '1320105600:92:19.1',    '1320192000:82:17.6',    '1320278400:77:17.6',    '1320364800:73:17.6',    '1320451200:69:19.1',    '1320537600:65:19.9',    '1320624000:61:19.4',    '1320710400:57:18.8',    '1320796800:51:19.8',    '1320883200:57:22.0',    '1320969600:49:23.3',    '1321056000:49:24.6',    '1321142400:51:23.4',    '1321228800:51:24.2',    '1321315200:51:24.9',    '1321401600:53:26.2',    '1321488000:53:27.4',    '1321574400:51:24.5',    '1321660800:51:23.2',    '1321747200:51:24.9',    '1321833600:51:22.4',    '1321920000:51:22.2',    '1322006400:51:22.1',    '1322092800:53:21.9',    '1322179200:53:23.0',    '1322265600:55:24.1',    '1322352000:55:23.9',    '1322438400:56:23.8',    '1322524800:56:23.6',    '1322611200:55:23.5',    '1322697600:55:23.3',    '1322784000:54:24.6',    '1322870400:54:24.5',    '1322956800:53:24.3',    '1323043200:51:24.2',    '1323129600:51:24.1',    '1323216000:50:23.9',    '1323302400:50:23.8',    '1323388800:51:23.2',    '1323475200:52:22.5',    '1323561600:52:21.9',    '1323648000:52:22.7',    '1323734400:53:22.5',    '1323820800:54:22.3',    '1323907200:56:22.3',    '1323993600:56:23.2',    '1324080000:58:23.4',    '1324166400:59:23.6',    '1324252800:61:25.9',    '1324339200:65:29.1',    '1324425600:69:33.0',    '1324512000:73:36.8',    '1324598400:76:37.1',    '1324684800:79:37.5',    '1324771200:83:37.8',    '1324857600:88:40.9',    '1324944000:92:42.0',    '1325030400:94:43.1',    '1325116800:99:44.1',    '1325203200:104:45.2',    '1325289600:110:46.3',    '1325376000:112:44.3',    '1325462400:115:46.6',    '1325548800:119:48.8',    '1325635200:125:45.6',    '1325721600:131:42.5',    '1325808000:138:42.8',    '1325894400:145:43.0',    '1325980800:145:38.0',    '1326067200:149:33.1',    '1326153600:157:33.6',    '1326240000:164:34.0',    '1326326400:168:34.4',    '1326412800:167:29.5',    '1326499200:162:32.2',    '1326585600:157:34.9',    '1326672000:155:37.6',    '1326758400:151:37.1',    '1326844800:157:36.5',    '1326931200:158:36.0',    '1327017600:164:35.4',    '1327104000:173:34.9',    '1327190400:180:34.3',    '1327276800:182:32.6',    '1327363200:189:31.0',    '1327449600:196:31.1',    '1327536000:202:31.2',    '1327622400:206:33.1',    '1327708800:209:35.0',    '1327795200:207:35.2',    '1327881600:206:35.3',    '1327968000:207:35.4',    '1328054400:200:35.6',    '1328140800:192:35.3',    '1328227200:183:35.0',    '1328313600:183:33.2',    '1328400000:182:31.4',    '1328486400:189:31.2',    '1328572800:196:30.9',    '1328659200:202:31.8',    '1328745600:209:32.6',    '1328832000:219:33.4',    '1328918400:230:34.3',    '1329004800:242:35.8',    '1329091200:255:37.2',    '1329177600:268:38.7',    '1329264000:281:37.6',    '1329350400:292:36.6',    '1329436800:305:35.5',    '1329523200:319:34.0',    '1329609600:269:37.7',    '1329696000:274:36.7',    '1329782400:267:35.6',    '1329868800:261:34.6',    '1329955200:253:34.0',    '1330041600:248:33.4',    '1330128000:246:32.8',    '1330214400:236:33.2',    '1330300800:226:34.2',    '1330387200:215:33.4',    '1330473600:209:32.6',    '1330560000:203:33.4',    '1330646400:193:32.2',    '1330732800:188:31.4',    '1330819200:181:33.1',    '1330905600:172:35.4',    '1330992000:165:35.6',    '1331078400:159:35.8',    '1331164800:154:36.6',    '1331251200:158:37.5',    '1331337600:164:37.2',    '1331424000:167:37.0',    '1331510400:174:39.5',    '1331596800:182:42.0',    '1331683200:188:41.0',    '1331769600:196:43.8',    '1331856000:199:46.5',    '1331942400:200:40.0',    '1332028800:204:44.8',    '1332115200:196:43.3',    '1332201600:192:41.8',    '1332288000:183:42.2',    '1332374400:185:40.9',    '1332460800:190:38.5',    '1332547200:194:37.8',    '1332633600:199:37.1',    '1332720000:203:36.4',    '1332806400:208:35.7',    '1332892800:212:34.9',    '1332979200:217:34.2',    '1333065600:217:33.5',    '1333152000:214:32.8',    '1333238400:211:32.1',    '1333324800:209:38.2',    '1333411200:214:38.7',    '1333497600:222:39.3',    '1333584000:227:39.8',    '1333670400:226:40.2',    '1333756800:220:40.6',    '1333843200:212:41.0',    '1333929600:202:41.4',    '1334016000:192:36.7',    '1334102400:183:37.0',    '1334188800:177:37.4',    '1334275200:175:34.9',    '1334361600:174:32.4',    '1334448000:171:30.2',    '1334534400:168:31.1',    '1334620800:169:32.0',    '1334707200:175:32.9',    '1334793600:182:30.4',    '1334880000:190:30.9',    '1334966400:193:31.4',    '1335052800:189:33.4',    '1335139200:181:32.1',    '1335225600:177:30.7',    '1335312000:174:29.3',    '1335398400:171:29.7',    '1335484800:176:30.2',    '1335571200:181:30.6',    '1335657600:179:30.2',    '1335744000:181:29.9',    '1335830400:187:29.5',    '1335916800:186:30.9',    '1336003200:180:31.1',    '1336089600:173:28.5',    '1336176000:179:28.8',    '1336262400:181:29.1',    '1336348800:184:28.4',    '1336435200:187:27.7',    '1336521600:192:27.2',    '1336608000:195:26.8',    '1336694400:191:28.5',    '1336780800:184:29.4',    '1336867200:178:30.3',    '1336953600:171:31.4',    '1337040000:166:32.4',    '1337126400:161:33.5',    '1337212800:165:35.5',    '1337299200:170:37.5',    '1337385600:176:39.4',    '1337472000:177:41.3',    '1337558400:175:39.8',    '1337644800:173:38.2',    '1337731200:173:37.1',    '1337817600:169:36.1',    '1337904000:161:35.0',    '1337990400:156:35.2',    '1338076800:151:32.5',    '1338163200:145:31.7',    '1338249600:139:33.5',    '1338336000:133:35.3',    '1338422400:128:32.9',    '1338508800:123:35.4',    '1338595200:116:31.7',    '1338681600:111:32.2',    '1338768000:105:32.7',    '1338854400:100:33.9',    '1338940800:96:35.1',    '1339027200:91:36.4',    '1339113600:89:37.6',    '1339200000:89:38.9',    '1339286400:87:40.5',    '1339372800:90:42.1',    '1339459200:95:42.0',    '1339545600:96:42.4',    '1339632000:99:42.9',    '1339718400:102:41.2',    '1339804800:105:39.4',    '1339891200:108:39.2',    '1339977600:110:39.0',    '1340064000:108:38.8',    '1340150400:103:38.6',    '1340236800:99:39.0',    '1340323200:98:39.2',    '1340409600:94:39.3',    '1340496000:91:40.0',    '1340582400:88:40.7',    '1340668800:85:39.7',    '1340755200:81:38.6',    '1340841600:79:37.6',    '1340928000:81:36.5',    '1341014400:85:35.5',    '1341100800:89:36.0',    '1341187200:91:36.6',    '1341273600:93:37.2',    '1341360000:92:37.7',    '1341446400:90:38.2',    '1341532800:88:38.6',    '1341619200:88:39.1',    '1341705600:88:39.1',    '1341792000:92:39.0',    '1341878400:93:39.0',    '1341964800:95:40.4',    '1342051200:94:41.9',    '1342137600:94:43.3',    '1342224000:97:44.0',    '1342310400:99:41.6',    '1342396800:104:41.2',    '1342483200:108:40.9',    '1342569600:110:40.6',    '1342656000:112:40.2',    '1342742400:109:38.6',    '1342828800:107:38.4',    '1342915200:102:38.1',    '1343001600:102:39.3',    '1343088000:100:40.5',    '1343174400:101:39.8',    '1343260800:105:39.2',    '1343347200:108:38.5',    '1343433600:110:35.1',    '1343520000:112:37.0',    '1343606400:112:39.0',    '1343692800:111:39.7',    '1343779200:108:40.4',    '1343865600:111:43.0',    '1343952000:110:45.6',    '1344038400:110:48.2',    '1344124800:108:48.0',    '1344211200:111:47.8',    '1344297600:115:47.5',    '1344384000:117:47.3',    '1344470400:119:41.4',    '1344556800:122:41.7',    '1344643200:123:42.7',    '1344729600:119:43.7',    '1344816000:116:41.9',    '1344902400:112:41.2',    '1344988800:108:40.6',    '1345075200:103:39.9',    '1345161600:101:44.2',    '1345248000:103:44.5',    '1345334400:107:44.8',    '1345420800:110:44.6',    '1345507200:113:44.4',    '1345593600:116:45.9',    '1345680000:117:45.8',    '1345766400:120:45.8',    '1345852800:121:45.7',    '1345939200:123:38.0',    '1346025600:122:40.0',    '1346112000:119:42.1',    '1346198400:118:42.0',    '1346284800:116:42.0',    '1346371200:117:41.9',    '1346457600:115:39.4',    '1346544000:117:42.2',    '1346630400:118:46.5',    '1346716800:119:42.7',    '1346803200:118:38.9',    '1346889600:118:37.8',    '1346976000:119:35.7',    '1347062400:116:33.5',    '1347148800:113:31.4',    '1347235200:111:31.4',    '1347321600:111:31.4',    '1347408000:112:31.4',    '1347494400:116:32.6',    '1347580800:119:33.9',    '1347667200:120:33.8',    '1347753600:120:33.7',    '1347840000:120:33.6',    '1347926400:124:33.5',    '1348012800:124:33.4',    '1348099200:122:33.3',    '1348185600:123:32.8',    '1348272000:124:32.4',    '1348358400:122:33.6',    '1348444800:119:34.8',    '1348531200:121:33.8',    '1348617600:126:35.0',    '1348704000:128:36.2',    '1348790400:124:32.4',    '1348876800:127:29.8',    '1348963200:129:27.2',    '1349049600:129:31.2',    '1349136000:134:29.4',    '1349222400:138:28.2',    '1349308800:145:28.2',    '1349395200:151:28.1',    '1349481600:158:28.9',    '1349568000:164:28.9',    '1349654400:170:29.9',    '1349740800:173:30.3',    '1349827200:175:30.7',    '1349913600:177:30.1',    '1350000000:178:30.1',    '1350086400:177:32.0',    '1350172800:170:32.9',    '1350259200:164:33.8',    '1350345600:158:39.7',    '1350432000:154:35.5',    '1350518400:155:36.0',    '1350604800:151:39.2',    '1350691200:152:38.7',    '1350777600:148:36.9',    '1350864000:143:35.4',    '1350950400:143:33.9',    '1351036800:147:36.2',    '1351123200:149:38.7',    '1351209600:153:38.6',    '1351296000:155:38.4',    '1351382400:151:39.4',    '1351468800:153:37.4',    '1351555200:145:39.2',    '1351641600:145:41.0',    '1351728000:152:44.1',    '1351814400:153:39.5',    '1351900800:153:39.2',    '1351987200:147:38.9',    '1352073600:145:41.1',    '1352160000:146:40.6',    '1352246400:146:39.4',    '1352332800:147:38.3',    '1352419200:148:37.1',    '1352505600:148:35.9',    '1352592000:149:34.8',    '1352678400:149:33.6',    '1352764800:150:32.5',    '1352851200:154:31.3',    '1352937600:155:30.1',    '1353024000:155:29.0',    '1353110400:153:27.8',    '1353196800:149:28.8',    '1353283200:145:29.7',    '1353369600:142:30.7',    '1353456000:135:31.7',    '1353542400:130:29.2',    '1353628800:124:26.4',    '1353715200:118:23.5',    '1353801600:114:23.4',    '1353888000:117:23.5',    '1353974400:123:22.3',    '1354060800:123:25.7',    '1354147200:129:25.2',    '1354233600:130:25.6',    '1354320000:135:23.4',    '1354406400:134:23.6',    '1354492800:134:23.1',    '1354579200:136:21.3',    '1354665600:140:22.7',    '1354752000:138:24.5',    '1354838400:134:26.5',    '1354924800:128:26.1',    '1355011200:123:29.1',    '1355097600:126:28.2',    '1355184000:131:29.1',    '1355270400:130:25.1',    '1355356800:136:23.6',    '1355443200:138:21.8',    '1355529600:136:24.4',    '1355616000:129:19.6',    '1355702400:124:19.6',    '1355788800:119:17.7',    '1355875200:115:19.6',    '1355961600:112:17.7',    '1356048000:109:19.3',    '1356134400:106:16.5',    '1356220800:105:17.7',    '1356307200:104:18.0',    '1356393600:104:19.8',    '1356480000:108:17.7',    '1356566400:106:20.1',    '1356652800:105:17.9',    '1356739200:105:20.3',    '1356825600:102:19.5',    '1356912000:101:18.6',    '1356998400:101:18.0',    '1357084800:101:20.0',    '1357171200:102:19.5',    '1357257600:100:19.1',    '1357344000:100:19.4',    '1357430400:99:19.1',    '1357516800:100:19.7',    '1357603200:105:19.9',    '1357689600:110:20.0',    '1357776000:116:18.1',    '1357862400:120:19.3',    '1357948800:121:19.2',    '1358035200:121:21.3',    '1358121600:121:21.1',    '1358208000:123:20.5',    '1358294400:122:19.1',    '1358380800:126:21.5',    '1358467200:126:22.6',    '1358553600:122:20.4',    '1358640000:121:19.0',    '1358726400:119:18.9',    '1358812800:118:20.5',    '1358899200:112:19.7',    '1358985600:108:20.4',    '1359072000:109:20.0',    '1359158400:109:20.7',    '1359244800:109:22.2',    '1359331200:109:21.7',    '1359417600:106:18.9',    '1359504000:105:21.0',    '1359590400:107:20.7',    '1359676800:110:21.5',    '1359763200:111:23.6',    '1359849600:111:22.1',    '1359936000:109:23.0',    '1360022400:111:24.1',    '1360108800:111:23.4',    '1360195200:113:22.9',    '1360281600:117:21.1',    '1360368000:121:20.1',    '1360454400:120:19.7',    '1360540800:118:20.6',    '1360627200:117:20.4',    '1360713600:115:20.1',    '1360800000:111:19.3',    '1360886400:109:19.2',    '1360972800:106:19.8',    '1361059200:105:21.8',    '1361145600:104:21.7',    '1361232000:102:21.8',    '1361318400:103:24.1',    '1361404800:103:26.0',    '1361491200:102:28.8',    '1361577600:98:29.6',    '1361664000:94:27.0',    '1361750400:90:26.3',    '1361836800:87:25.6',    '1361923200:82:22.0',    '1362009600:78:18.9',    '1362096000:75:14.9',    '1362182400:72:12.2',    '1362268800:69:12.0',    '1362355200:65:9.7',    '1362441600:64:9.9',    '1362528000:61:10.1',    '1362614400:60:9.7',    '1362700800:60:11.3',    '1362787200:61:10.7',    '1362873600:60:11.4',    '1362960000:59:11.4',    '1363046400:60:11.8',    '1363132800:61:12.3',    '1363219200:63:12.5',    '1363305600:67:12.1',    '1363392000:68:12.1',    '1363478400:67:12.3',    '1363564800:65:13.0',    '1363651200:63:13.2',    '1363737600:63:13.3',    '1363824000:62:13.2',    '1363910400:61:12.8',    '1363996800:61:13.3',    '1364083200:61:12.4',    '1364169600:61:11.6',    '1364256000:60:10.2',    '1364342400:59:10.1',    '1364428800:59:10.2',    '1364515200:60:11.5',    '1364601600:60:12.0',    '1364688000:61:13.9',    '1364774400:63:13.8',    '1364860800:65:16.2',    '1364947200:65:15.7',    '1365033600:65:15.2',    '1365120000:65:14.7',    '1365206400:66:14.2',    '1365292800:66:13.7',    '1365379200:66:13.2',    '1365465600:66:15.0',    '1365552000:65:14.3',    '1365638400:64:13.6',    '1365724800:66:14.6',    '1365811200:67:15.2',    '1365897600:66:14.8',    '1365984000:67:17.0',    '1366070400:68:16.2',    '1366156800:68:15.3',    '1366243200:67:15.4',    '1366329600:66:15.4',    '1366416000:67:15.3',    '1366502400:69:15.8',    '1366588800:70:14.3',    '1366675200:69:13.3',    '1366761600:70:14.6',    '1366848000:71:15.0',    '1366934400:71:12.9',    '1367020800:72:12.5',    '1367107200:71:12.6',    '1367193600:73:12.8',    '1367280000:74:13.3',    '1367366400:73:11.8',    '1367452800:71:11.6',    '1367539200:72:13.5',    '1367625600:71:12.9',    '1367712000:72:13.1',    '1367798400:73:12.5',    '1367884800:73:12.7',    '1367971200:73:13.4',    '1368057600:72:14.0',    '1368144000:71:12.8',    '1368230400:70:12.7',    '1368316800:70:13.1',    '1368403200:68:11.9',    '1368489600:66:11.0',    '1368576000:65:10.3',    '1368662400:62:9.9',    '1368748800:58:9.7',    '1368835200:58:9.3',    '1368921600:57:9.8',    '1369008000:58:9.7',    '1369094400:57:10.5',    '1369180800:56:10.8',    '1369267200:58:9.8',    '1369353600:58:10.8',    '1369440000:59:10.8',    '1369526400:60:9.3',    '1369612800:60:9.2',    '1369699200:59:8.9',    '1369785600:58:8.1',    '1369872000:56:8.8',    '1369958400:55:7.8',    '1370044800:54:9.3',    '1370131200:54:9.4',    '1370217600:54:11.2',    '1370304000:54:10.4',    '1370390400:56:13.1',    '1370476800:57:13.6',    '1370563200:55:13.5',    '1370649600:55:13.1',    '1370736000:55:12.7',    '1370822400:54:11.4',    '1370908800:54:12.7',    '1370995200:51:11.1',    '1371081600:50:10.6',    '1371168000:50:11.1',    '1371254400:50:10.8',    '1371340800:49:10.6',    '1371427200:48:11.3',    '1371513600:48:10.0',    '1371600000:49:9.8',    '1371686400:48:9.5',    '1371772800:48:8.8',    '1371859200:47:8.5',    '1371945600:46:8.9',    '1372032000:44:8.4',    '1372118400:43:9.0',    '1372204800:42:8.3',    '1372291200:42:8.3',    '1372377600:42:9.3',    '1372464000:41:8.9',    '1372550400:41:8.8',    '1372636800:42:9.8',    '1372723200:43:9.7',    '1372809600:44:9.8',    '1372896000:46:10.0',    '1372982400:46:10.0',    '1373068800:47:10.5',    '1373155200:49:11.4',    '1373241600:49:9.7',    '1373328000:48:9.5',    '1373414400:48:9.6',    '1373500800:48:10.5',    '1373587200:48:9.4',    '1373673600:48:9.5',    '1373760000:48:8.3',    '1373846400:48:8.8',    '1373932800:49:9.1',    '1374019200:49:8.6',    '1374105600:49:8.2',    '1374192000:49:7.7',    '1374278400:49:7.2',    '1374364800:49:6.8',    '1374451200:49:6.3',    '1374537600:50:6.0',    '1374624000:50:5.6',    '1374710400:49:5.4',    '1374796800:49:5.5',    '1374883200:48:5.4',    '1374969600:47:5.4',    '1375056000:46:4.7',    '1375142400:44:5.3',    '1375228800:43:5.3',    '1375315200:42:5.3',    '1375401600:41:6.2',    '1375488000:41:6.0',    '1375574400:41:6.3',    '1375660800:42:7.3',    '1375747200:42:7.0',    '1375833600:43:7.5',    '1375920000:44:7.6',    '1376006400:44:7.1',    '1376092800:46:7.7',    '1376179200:46:7.8',    '1376265600:45:6.7',    '1376352000:44:7.4',    '1376438400:44:7.3',    '1376524800:44:7.2',    '1376611200:46:7.4',    '1376697600:46:6.8',    '1376784000:47:6.3',    '1376870400:48:6.5',    '1376956800:49:7.3',    '1377043200:49:7.1',    '1377129600:48:6.9',    '1377216000:49:5.8',    '1377302400:49:6.3',    '1377388800:49:6.5',    '1377475200:49:5.7',    '1377561600:49:5.0',    '1377648000:49:5.1',    '1377734400:47:5.1',    '1377820800:48:5.5',    '1377907200:49:5.0',    '1377993600:49:5.2',    '1378080000:50:5.2',    '1378166400:49:5.1',    '1378252800:50:4.9',    '1378339200:49:4.7',    '1378425600:50:4.9',    '1378512000:51:4.9',    '1378598400:50:4.9',    '1378684800:50:4.9',    '1378771200:51:4.8',    '1378857600:51:4.9',    '1378944000:49:5.2',    '1379030400:50:4.8',    '1379116800:50:4.9',    '1379203200:50:4.8',    '1379289600:50:5.1',    '1379376000:50:4.7',    '1379462400:51:4.9',    '1379548800:52:5.1',    '1379635200:53:5.3',    '1379721600:52:5.6',    '1379808000:51:5.4',    '1379894400:52:5.3',    '1379980800:53:6.1',    '1380067200:54:5.7',    '1380153600:53:5.3',    '1380240000:53:5.2',    '1380326400:55:4.7',    '1380412800:54:4.4',    '1380499200:54',    '1380585600:54',    '1380672000:54',    '1380758400:52',    '1380844800:50',    '1380931200:47',    '1381017600:45',    '1381104000:42',    '1381190400:41',    '1381276800:41',    '1381363200:40',    '1381449600:39',    '1381536000:39',    '1381622400:38',    '1381708800:38',    '1381795200:37',    '1381881600:36',    '1381968000:35',    '1382054400:34',    '1382140800:33',    '1382227200:34:5.1',    '1382313600:34:5.5',    '1382400000:35:5.6',    '1382486400:34:5.1',    '1382572800:35:5.2',    '1382659200:35:5.2',    '1382745600:35',    '1382832000:35',    '1382918400:36',    '1383004800:36',    '1383091200:37',    '1383177600:37',    '1383264000:37',    '1383350400:38',    '1383436800:38',    '1383523200:38',    '1383609600:38',    '1383696000:39',    '1383782400:38',    '1383868800:38',    '1383955200:37',    '1384041600:37',    '1384128000:36',    '1384214400:36',    '1384300800:35',    '1384387200:35',    '1384473600:35',    '1384560000:35',    '1384646400:35',    '1384732800:35',    '1384819200:35',    '1384905600:33',    '1384992000:33',    '1385078400:34',    '1385164800:34:5.1',    '1385251200:34:5.1',    '1385337600:35:5.1',    '1385424000:35',    '1385510400:35',    '1385596800:35',    '1385683200:35',    '1385769600:35',    '1385856000:35',    '1385942400:35',    '1386028800:35',    '1386115200:35',    '1386201600:34',    '1386288000:34',    '1386374400:34',    '1386460800:33',    '1386547200:33',    '1386633600:34',    '1386720000:35',    '1386806400:35',    '1386892800:36',    '1386979200:36',    '1387065600:36',    '1387152000:36',    '1387238400:36',    '1387324800:36',    '1387411200:36',    '1387497600:36',    '1387584000:36',    '1387670400:36',    '1387756800:36',    '1387843200:36',    '1387929600:35',    '1388016000:34',    '1388102400:34',    '1388188800:33',    '1388275200:32:6.0',    '1388361600:31:6.1',    '1388448000:31:5.9',    '1388534400:32:6.3',    '1388620800:33:6.7',    '1388707200:34:6.7',    '1388793600:34:6.2',    '1388880000:34:5.7',    '1388966400:34:6.2',    '1389052800:35:6.2',    '1389139200:35:6.0',    '1389225600:35:5.5',    '1389312000:34:5.8',    '1389398400:34:5.7',    '1389484800:34:6.1',    '1389571200:35:5.7',    '1389657600:35:5.7',    '1389744000:35:5.8',    '1389830400:35:5.8',    '1389916800:35:5.9',    '1390003200:35:5.9',    '1390089600:35:6.0',    '1390176000:34:6.0',    '1390262400:35:6.1',    '1390348800:35:6.1',    '1390435200:35:6.2',    '1390521600:36:6.2',    '1390608000:36:6.3',    '1390694400:35:6.3',    '1390780800:35:6.3',    '1390867200:36:6.7',    '1390953600:35:6.6',    '1391040000:34:6.9',    '1391126400:35:7.1',    '1391212800:36:7.2',    '1391299200:35:7.2',    '1391385600:35:8.0',    '1391472000:36:7.3',    '1391558400:36:7.6',    '1391644800:36:6.9',    '1391731200:36:6.9',    '1391817600:36:7.2',    '1391904000:36:6.3',    '1391990400:36:5.6',    '1392076800:37:5.7',    '1392163200:36:5.8',    '1392249600:36:5.9',    '1392336000:36:6.0',    '1392422400:36:6.1',    '1392508800:36:6.1',    '1392595200:37:6.2',    '1392681600:37:6.4',    '1392768000:37:6.6',    '1392854400:37:6.1',    '1392940800:36:6.4',    '1393027200:36:6.6',    '1393113600:35:6.9',    '1393200000:35:7.2',    '1393286400:36:7.4',    '1393372800:37:7.7',    '1393459200:37:7.9',    '1393545600:37:8.2',    '1393632000:36:7.7',    '1393718400:36:7.0',    '1393804800:36:6.1',    '1393891200:36:6.0',    '1393977600:36:6.0',    '1394064000:35:5.9',    '1394150400:35:6.6',    '1394236800:35:6.1',    '1394323200:36:6.4',    '1394409600:35:6.4',    '1394496000:35:6.2',    '1394582400:35:5.9',    '1394668800:34:6.1',    '1394755200:34:6.2',    '1394841600:35:6.3',    '1394928000:35:6.2',    '1395014400:35:5.9',    '1395100800:36:6.2',    '1395187200:37:6.6',    '1395273600:37:7.1',    '1395360000:37:5.9',    '1395446400:37:6.7',    '1395532800:37:7.3',    '1395619200:37:7.2',    '1395705600:38:7.1',    '1395792000:39:6.4',    '1395878400:38:5.8',    '1395964800:38:6.2',    '1396051200:38:5.8',    '1396137600:37:5.4',    '1396224000:36:5.3',    '1396310400:36:5.3',    '1396396800:36:5.2',    '1396483200:36:5.2',    '1396569600:37:5.2',    '1396656000:37:5.1',    '1396742400:36:5.0',    '1396828800:36:5.0',    '1396915200:36:5.2',    '1397001600:36:5.5',    '1397088000:36:5.7',    '1397174400:36:5.0',    '1397260800:36:5.3',    '1397347200:35:5.3',    '1397433600:35:5.2',    '1397520000:34:5.5',    '1397606400:33:5.4',    '1397692800:33:5.0',    '1397779200:33:5.8',    '1397865600:33:5.4',    '1397952000:33:6.3',    '1398038400:34:5.7',    '1398124800:35:5.7',    '1398211200:35:6.1',    '1398297600:36:6.5',    '1398384000:35:5.9',    '1398470400:36:6.4',    '1398556800:35:5.9',    '1398643200:34:6.2',    '1398729600:34:6.6',    '1398816000:35:6.5',    '1398902400:35:5.7',    '1398988800:34:6.2',    '1399075200:34:6.1',    '1399161600:34:5.9',    '1399248000:33:5.9',    '1399334400:32:5.9',    '1399420800:31:6.2',    '1399507200:32:6.3',    '1399593600:32:6.4',    '1399680000:33:6.7',    '1399766400:34:6.9',    '1399852800:35:7.0',    '1399939200:35:7.2',    '1400025600:36:7.5',    '1400112000:36:6.5',    '1400198400:36:6.3',    '1400284800:36:6.4',    '1400371200:36:5.4',    '1400457600:37:5.9',    '1400544000:37:5.6',    '1400630400:37:5.3',    '1400716800:37:5.3',    '1400803200:37:5.3',    '1400889600:37:5.3',    '1400976000:36:5.2',    '1401062400:35:5.2',    '1401148800:35:5.1',    '1401235200:35',    '1401321600:35',    '1401408000:35',    '1401494400:35',    '1401580800:35',    '1401667200:34',    '1401753600:33',    '1401840000:35',    '1401926400:36',    '1402012800:35',    '1402099200:35',    '1402185600:34',    '1402272000:34',    '1402358400:35',    '1402444800:35',    '1402531200:36',    '1402617600:35',    '1402704000:35',    '1402790400:35',    '1402876800:34',    '1402963200:34:6.4',    '1403049600:34:6.7',    '1403136000:35:6.9',    '1403222400:35:7.2',    '1403308800:35:7.2',    '1403395200:36:7.4',    '1403481600:36:8.0',    '1403568000:37:7.3',    '1403654400:37:6.8',    '1403740800:37:7.3',    '1403827200:37:7.7',    '1403913600:37:7.5',    '1404000000:37:7.2',    '1404086400:37:7.0',    '1404172800:37:7.5',    '1404259200:36:7.4',    '1404345600:35:7.4',    '1404432000:36:7.4',    '1404518400:37:7.3',    '1404604800:36:7.4',    '1404691200:36:7.1',    '1404777600:36:7.6',    '1404864000:37:8.0',    '1404950400:37:8.5',    '1405036800:39:7.8',    '1405123200:40:7.2',    '1405209600:41:7.6',    '1405296000:40:8.2',    '1405382400:39:6.6',    '1405468800:39:7.2',    '1405555200:38:7.3',    '1405641600:38:7.3',    '1405728000:38:7.4',    '1405814400:38:7.5',    '1405900800:39:7.5',    '1405987200:40:7.6',    '1406073600:41:7.6',    '1406160000:41:7.6',    '1406246400:43:7.6',    '1406332800:43:7.6',    '1406419200:43:7.6',    '1406505600:44:7.6',    '1406592000:45:7.6',    '1406678400:47:7.6',    '1406764800:48:7.6',    '1406851200:50:7.6',    '1406937600:50:7.9',    '1407024000:51:8.8',    '1407110400:51:9.0',    '1407196800:52:9.2',    '1407283200:52:9.4',    '1407369600:52:9.6',    '1407456000:52:10.2',    '1407542400:52:9.8',    '1407628800:53:9.9',    '1407715200:54:8.9',    '1407801600:54:9.5',    '1407888000:56:12.0',    '1407974400:58:11.8',    '1408060800:59:11.7',    '1408147200:62:11.9',    '1408233600:64:11.2',    '1408320000:65:12.1',    '1408406400:65:13.5',    '1408492800:65:13.6',    '1408579200:64:13.6',    '1408665600:64:13.7',    '1408752000:65:13.8',    '1408838400:63:14.4',    '1408924800:61:15.1',    '1409011200:64:14.3',    '1409097600:64:15.4',    '1409184000:65:16.4',    '1409270400:65:17.8',    '1409356800:66:18.7',    '1409443200:69:18.8',    '1409529600:73:18.8',    '1409616000:77:18.9',    '1409702400:81:17.8',    '1409788800:86:16.8',    '1409875200:91:15.9',    '1409961600:93:14.7',    '1410048000:92:14.8',    '1410134400:90:15.8',    '1410220800:94:15.8',    '1410307200:98:15.2',    '1410393600:99:14.6',    '1410480000:104:14.0',    '1410566400:110:12.6',    '1410652800:115:12.0',    '1410739200:117:10.7',    '1410825600:118:10.2',    '1410912000:119:10.7',    '1410998400:116:10.2',    '1411084800:120:9.7',    '1411171200:124:10.0',    '1411257600:127:10.2',    '1411344000:130:10.1',    '1411430400:129:9.5',    '1411516800:133:9.1',    '1411603200:136:10.3',    '1411689600:139:10.5',    '1411776000:142:9.9',    '1411862400:147:9.0',    '1411948800:151:10.0',    '1412035200:146:9.9',    '1412121600:143:9.9',    '1412208000:144:9.9',    '1412294400:149:9.6',    '1412380800:151:10.4',    '1412467200:152:11.3',    '1412553600:145:9.6',    '1412640000:138:10.2',    '1412726400:136:10.1',    '1412812800:136:9.9',    '1412899200:136:10.4',    '1412985600:139:9.7',    '1413072000:136:9.1',    '1413158400:135:9.4',    '1413244800:135:9.0',    '1413331200:134:8.6',    '1413417600:139:8.9',    '1413504000:137:7.9',    '1413590400:136:7.9',    '1413676800:133:7.7',    '1413763200:132:7.5',    '1413849600:137:7.5',    '1413936000:141:8.1',    '1414022400:147:8.0',    '1414108800:150:7.8',    '1414195200:151:8.0',    '1414281600:151:8.3',    '1414368000:148:8.8',    '1414454400:141:8.2',    '1414540800:136:7.8',    '1414627200:133:7.8',    '1414713600:128',    '1414800000:121',    '1414886400:114',    '1414972800:108',    '1415059200:102',    '1415145600:96',    '1415232000:92',    '1415318400:90',    '1415404800:90',    '1415491200:90',    '1415577600:89',    '1415664000:87',    '1415750400:84',    '1415836800:85',    '1415923200:89',    '1416009600:93:7.4',    '1416096000:97:7.3',    '1416182400:99:7.5',    '1416268800:102:7.8',    '1416355200:104:8.1',    '1416441600:109:8.1',    '1416528000:112:8.0',    '1416614400:115:7.8',    '1416700800:117:7.4',    '1416787200:122:7.8',    '1416873600:127:8.3',    '1416960000:131:8.2',    '1417046400:135:9.4',    '1417132800:137:8.9',    '1417219200:139:9.8',    '1417305600:145:11.0',    '1417392000:153:10.7',    '1417478400:150:10.5',    '1417564800:146:10.9',    '1417651200:139:9.2',    '1417737600:135:9.3',    '1417824000:130:7.9',    '1417910400:125:8.5',    '1417996800:120:8.7',    '1418083200:114:8.2',    '1418169600:108:7.4',    '1418256000:103:7.8',    '1418342400:103:8.6',    '1418428800:106:9.0',    '1418515200:109:7.8',    '1418601600:110:7.4',    '1418688000:110:7.4',    '1418774400:106:7.4',    '1418860800:102:7.8',    '1418947200:99:6.9',    '1419033600:99:6.6',    '1419120000:101:6.5',    '1419206400:105:6.8',    '1419292800:103:6.8',    '1419379200:103:7.2',    '1419465600:106:8.3',    '1419552000:110:8.6',    '1419638400:114:9.2',    '1419724800:120:8.6',    '1419811200:125:9.0',    '1419897600:132:10.3',    '1419984000:139:11.3',    '1420070400:146:10.8',    '1420156800:153:10.2',    '1420243200:161:10.4',    '1420329600:170:11.1',    '1420416000:178:11.3',    '1420502400:171:10.8',    '1420588800:169:9.9',    '1420675200:172:10.0',    '1420761600:178:9.5',    '1420848000:185:9.8',    '1420934400:185:9.7',    '1421020800:185:9.8',    '1421107200:183:9.7',    '1421193600:190:9.8',    '1421280000:198:10.7',    '1421366400:204:10.9',    '1421452800:209:11.0',    '1421539200:208:11.3',    '1421625600:203:11.2',    '1421712000:193:11.2',    '1421798400:193:11.5',    '1421884800:191:10.7',    '1421971200:196:10.6',    '1422057600:203:10.4',    '1422144000:209:10.1',    '1422230400:211:10.4',    '1422316800:207:9.9',    '1422403200:199:8.8',    '1422489600:192:9.0',    '1422576000:186:8.3',    '1422662400:183:8.9',    '1422748800:178:8.5',    '1422835200:174:8.4',    '1422921600:170:8.3',    '1423008000:168:8.2',    '1423094400:175:8.0',    '1423180800:182:9.0',    '1423267200:185:7.7',    '1423353600:182:8.1',    '1423440000:178:8.1',    '1423526400:172:8.6',    '1423612800:164',    '1423699200:155',    '1423785600:147',    '1423872000:139',    '1423958400:132',    '1424044800:125',    '1424131200:119',    '1424217600:114',    '1424304000:112',    '1424390400:110',    '1424476800:105',    '1424563200:99',    '1424649600:95',    '1424736000:96',    '1424822400:95',    '1424908800:98',    '1424995200:98',    '1425081600:99',    '1425168000:99',    '1425254400:101',    '1425340800:104',    '1425427200:107',    '1425513600:111',    '1425600000:115',    '1425686400:116',    '1425772800:117',    '1425859200:120',    '1425945600:119',    '1426032000:122',    '1426118400:124',    '1426204800:122',    '1426291200:123:7.8',    '1426377600:127:8.7',    '1426464000:128:8.5',    '1426550400:131:8.1',    '1426636800:132:9.3',    '1426723200:135:9.6',    '1426809600:138:10.3',    '1426896000:142:8.9',    '1426982400:146:10.0',    '1427068800:146:10.5',    '1427155200:150:11.2',    '1427241600:150:9.3',    '1427328000:155:9.2',    '1427414400:160:8.4',    '1427500800:162:9.4',    '1427587200:162:8.6',    '1427673600:157:7.9',    '1427760000:161:8.1',    '1427846400:161:8.8',    '1427932800:160:8.3',    '1428019200:162:9.1',    '1428105600:159:8.5',    '1428192000:160:8.6',    '1428278400:164:9.6',    '1428364800:166:9.1',    '1428451200:168:8.1',    '1428537600:171:9.0',    '1428624000:176:9.1',    '1428710400:179:9.7',    '1428796800:177:9.6',    '1428883200:173:8.2',    '1428969600:168:8.2',    '1429056000:171:9.6',    '1429142400:175:8.9',    '1429228800:174:7.9',    '1429315200:176:7.9',    '1429401600:184:7.3',    '1429488000:188:7.5',    '1429574400:185:7.5',    '1429660800:191:7.0',    '1429747200:195:7.7',    '1429833600:201:8.1',    '1429920000:202:7.9',    '1430006400:203:8.9',    '1430092800:199:9.1',    '1430179200:194:9.5',    '1430265600:187:9.0',    '1430352000:182:10.6',    '1430438400:180:9.7',    '1430524800:179:10.3',    '1430611200:175:9.4',    '1430697600:167:8.7',    '1430784000:159:8.2',    '1430870400:156:8.6',    '1430956800:159:8.5',    '1431043200:167:8.4',    '1431129600:164:8.2',    '1431216000:160:8.1',    '1431302400:158:8.0',    '1431388800:163:7.9',    '1431475200:160:7.7',    '1431561600:159:8.2',    '1431648000:161:7.4',    '1431734400:162:7.3',    '1431820800:161',    '1431907200:159',    '1431993600:159',    '1432080000:163',    '1432166400:165',    '1432252800:164',    '1432339200:168',    '1432425600:163',    '1432512000:157',    '1432598400:150',    '1432684800:144',    '1432771200:142',    '1432857600:136',    '1432944000:130',    '1433030400:127',    '1433116800:120',    '1433203200:115',    '1433289600:113',    '1433376000:115',    '1433462400:119',    '1433548800:122',    '1433635200:119',    '1433721600:121',    '1433808000:123',    '1433894400:122',    '1433980800:124',    '1434067200:124',    '1434153600:124',    '1434240000:127',    '1434326400:126',    '1434412800:127',    '1434499200:128',    '1434585600:130',    '1434672000:136',    '1434758400:143',    '1434844800:150',    '1434931200:154',    '1435017600:160',    '1435104000:167',    '1435190400:171',    '1435276800:172',    '1435363200:168',    '1435449600:164',    '1435536000:163',    '1435622400:163',    '1435708800:166',    '1435795200:170',    '1435881600:169',    '1435968000:166',    '1436054400:166',    '1436140800:162',    '1436227200:158',    '1436313600:155',    '1436400000:160',    '1436486400:165',    '1436572800:166',    '1436659200:170',    '1436745600:171',    '1436832000:170',    '1436918400:166',    '1437004800:160',    '1437091200:159',    '1437177600:160',    '1437264000:166',    '1437350400:167',    '1437436800:164',    '1437523200:164',    '1437609600:167',    '1437696000:167',    '1437782400:168',    '1437868800:169',    '1437955200:164',    '1438041600:161',    '1438128000:157',    '1438214400:154',    '1438300800:153',    '1438387200:156',    '1438473600:159',    '1438560000:158',    '1438646400:156',    '1438732800:151',    '1438819200:151',    '1438905600:147',    '1438992000:139',    '1439078400:134',    '1439164800:127',    '1439251200:125',    '1439337600:121',    '1439424000:122',    '1439510400:120',    '1439596800:122',    '1439683200:120',    '1439856000:128',    '1439942400:129',    '1440115200:128',    '1440201600:125',    '1440288000:121',    '1440374400:118',    '1440460800:115',    '1440547200:113',    '1440633600:116',    '1440720000:112',    '1440806400:107',    '1440892800:105',    '1440979200:102',    '1441065600:101',    '1441152000:100',    '1441238400:101',    '1441324800:100',    '1441411200:101',    '1441497600:98',    '1441670400:89',    '1441756800:84',    '1441843200:84',    '1441843200:80',    '1441929600:79',    '1442016000:78',    '1442102400:75',    '1442188800:75',    '1442275200:76',    '1442361600:76',    '1442448000:74',    '1442534400:71',    '1442620800:69',    '1442707200:70',    '1442793600:68',    '1442880000:67',    '1442966400:67',    '1443052800:68',    '1443139200:65',    '1443225600:61',    '1443312000:59',    '1443398400:57',    '1443484800:57',    '1443571200:60',    '1443657600:61',    '1443744000:60',    '1443830400:62',    '1443916800:61',    '1444176000:65',    '1444348800:70',    '1444521600:76',    '1444608000:77',    '1444694400:78',    '1444780800:80',    '1444867200:81',    '1444953600:80',    '1445040000:80',    '1445126400:78',    '1445299200:76',    '1445558400:80',    '1445644800:81',    '1445731200:80',    '1445817600:81',    '1445904000:80',    '1445990400:76' }