Module:Exchange/Mud rune/Data

return { '1211241600:109',   '1211328000:107',    '1211414400:107',    '1211500800:107',    '1211587200:108',    '1211673600:108',    '1211760000:111',    '1211846400:111',    '1211932800:110',    '1212019200:110',    '1212105600:108',    '1212192000:108',    '1212278400:107',    '1212364800:107',    '1212451200:107',    '1212537600:111',    '1212624000:111',    '1212710400:112',    '1212796800:109',    '1212883200:108',    '1212969600:108',    '1213056000:108',    '1213142400:106',    '1213228800:105',    '1213315200:105',    '1213401600:105',    '1213488000:108',    '1213574400:108',    '1213660800:108',    '1213747200:108',    '1213833600:108',    '1213920000:106',    '1214006400:106',    '1214092800:105',    '1214179200:99',    '1214265600:99',    '1214352000:98',    '1214438400:99',    '1214524800:100',    '1214611200:101',    '1214697600:99',    '1214784000:99',    '1214870400:98',    '1214956800:98',    '1215043200:98',    '1215129600:97',    '1215216000:95',    '1215302400:94',    '1215388800:94',    '1215475200:94',    '1215561600:94',    '1215648000:94',    '1215734400:94',    '1215820800:93',    '1215907200:91',    '1215993600:96',    '1216080000:96',    '1216166400:95',    '1216252800:93',    '1216339200:92',    '1216425600:91',    '1216512000:89',    '1216598400:87',    '1216684800:86',    '1216771200:85',    '1216857600:86',    '1216944000:88',    '1217030400:88',    '1217116800:91',    '1217203200:96',    '1217289600:100',    '1217376000:100',    '1217462400:102',    '1217548800:102',    '1217635200:104',    '1217721600:105',    '1217808000:108',    '1217894400:110',    '1217980800:110',    '1218067200:114',    '1218153600:113',    '1218240000:112',    '1218326400:112',    '1218412800:109',    '1218499200:110',    '1218585600:114',    '1218672000:116',    '1218758400:114',    '1218844800:113',    '1218931200:111',    '1219017600:113',    '1219104000:109',    '1219190400:105',    '1219276800:105',    '1219363200:102',    '1219449600:98',    '1219536000:98',    '1219622400:99',    '1219708800:104',    '1219795200:110',    '1219881600:115',    '1219968000:121',    '1220054400:127',    '1220140800:127',    '1220227200:127',    '1220313600:130',    '1220400000:129',    '1220486400:127',    '1220572800:125',    '1220659200:125',    '1220745600:121',    '1220832000:125',    '1220918400:125',    '1221004800:125',    '1221091200:123',    '1221177600:123',    '1221264000:123',    '1221350400:120',    '1221436800:117',    '1221523200:117',    '1221609600:112',    '1221696000:113',    '1221782400:110',    '1221868800:110',    '1221955200:110',    '1222041600:109',    '1222128000:106',    '1222214400:104',    '1222300800:101',    '1222387200:101',    '1222473600:93',    '1222560000:93',    '1222646400:92',    '1222732800:90',    '1222819200:90',    '1222905600:90',    '1222992000:89',    '1223078400:89',    '1223164800:89',    '1223251200:91',    '1223337600:93',    '1223424000:90',    '1223510400:90',    '1223596800:89',    '1223683200:92',    '1223769600:94',    '1223856000:94',    '1223942400:98',    '1224028800:98',    '1224115200:101',    '1224201600:107',    '1224288000:111',    '1224374400:108',    '1224460800:108',    '1224547200:106',    '1224633600:104',    '1224720000:102',    '1224806400:102',    '1224892800:107',    '1224979200:107',    '1225065600:112',    '1225152000:114',    '1225238400:119',    '1225324800:124',    '1225411200:124',    '1225497600:129',    '1225584000:133',    '1225670400:138',    '1225756800:145',    '1225843200:145',    '1225929600:148',    '1226016000:148',    '1226102400:155',    '1226188800:158',    '1226275200:162',    '1226361600:162',    '1226448000:166',    '1226534400:166',    '1226620800:168',    '1226707200:168',    '1226793600:178',    '1226880000:184',    '1226966400:183',    '1227052800:183',    '1227139200:179',    '1227225600:177',    '1227312000:177',    '1227398400:176',    '1227484800:178',    '1227571200:185',    '1227657600:185',    '1227744000:191',    '1227830400:186',    '1227916800:186',    '1228003200:189',    '1228089600:188',    '1228176000:195',    '1228262400:195',    '1228348800:205',    '1228435200:209',    '1228521600:204',    '1228608000:196',    '1228694400:194',    '1228780800:194',    '1228867200:195',    '1228953600:203',    '1229040000:203',    '1229126400:204',    '1229212800:212',    '1229299200:211',    '1229385600:205',    '1229472000:206',    '1229558400:208',    '1229644800:210',    '1229731200:210',    '1229817600:220',    '1229904000:239',    '1229990400:240',    '1230076800:245',    '1230163200:245',    '1230249600:241',    '1230336000:241',    '1230422400:238',    '1230508800:237',    '1230595200:226',    '1230681600:222',    '1230768000:222',    '1230854400:224',    '1230940800:231',    '1231027200:236',    '1231113600:236',    '1231200000:235',    '1231286400:241',    '1231372800:247',    '1231459200:247',    '1231545600:260',    '1231632000:260',    '1231718400:256',    '1231804800:251',    '1231891200:251',    '1231977600:244',    '1232064000:249',    '1232150400:259',    '1232236800:245',    '1232323200:245',    '1232409600:240',    '1232496000:240',    '1232582400:240',    '1232668800:229',    '1232755200:229',    '1232841600:219',    '1232928000:219',    '1233014400:217',    '1233100800:217',    '1233187200:217',    '1233273600:210',    '1233360000:212',    '1233446400:216',    '1233532800:216',    '1233619200:218',    '1233705600:229',    '1233792000:231',    '1233878400:224',    '1233964800:232',    '1234051200:232',    '1234137600:235',    '1234224000:231',    '1234310400:232',    '1234396800:232',    '1234483200:234',    '1234569600:244',    '1234656000:255',    '1234742400:255',    '1234828800:239',    '1234915200:239',    '1235001600:250',    '1235088000:250',    '1235174400:266',    '1235260800:266',    '1235347200:271',    '1235433600:271',    '1235520000:266',    '1235606400:280',    '1235692800:296',    '1235779200:304',    '1235865600:319',    '1235952000:324',    '1236038400:322',    '1236124800:316',    '1236211200:316',    '1236297600:313',    '1236384000:312',    '1236470400:325',    '1236556800:331',    '1236643200:327',    '1236729600:327',    '1236816000:329',    '1236902400:325',    '1236988800:325',    '1237075200:314',    '1237161600:315',    '1237248000:321',    '1237334400:320',    '1237420800:308',    '1237507200:299',    '1237593600:304',    '1237680000:306',    '1237766400:302',    '1237852800:302',    '1237939200:290',    '1238025600:281',    '1238112000:272',    '1238198400:272',    '1238284800:273',    '1238371200:282',    '1238457600:292',    '1238544000:302',    '1238630400:303',    '1238716800:303',    '1238803200:305',    '1238889600:305',    '1238976000:305',    '1239062400:309',    '1239148800:306',    '1239235200:311',    '1239321600:314',    '1239408000:320',    '1239494400:329',    '1239580800:328',    '1239667200:328',    '1239753600:317',    '1239840000:325',    '1239926400:325',    '1240012800:339',    '1240099200:356',    '1240185600:356',    '1240272000:354',    '1240358400:337',    '1240444800:333',    '1240531200:317',    '1240617600:313',    '1240704000:320',    '1240790400:320',    '1240876800:322',    '1240963200:328',    '1241049600:328',    '1241136000:328',    '1241222400:332',    '1241308800:337',    '1241395200:337',    '1241481600:338',    '1241568000:343',    '1241654400:346',    '1241740800:349',    '1241827200:349',    '1241913600:337',    '1242000000:327',    '1242086400:319',    '1242172800:311',    '1242259200:304',    '1242345600:299',    '1242432000:299',    '1242518400:293',    '1242604800:286',    '1242691200:289',    '1242777600:297',    '1242864000:305',    '1242950400:301',    '1243036800:290',    '1243123200:291',    '1243209600:266',    '1243296000:265',    '1243382400:265',    '1243468800:271',    '1243555200:271',    '1243641600:276',    '1243728000:295',    '1243814400:297',    '1243900800:295',    '1243987200:295',    '1244073600:288',    '1244160000:277',    '1244246400:277',    '1244332800:275',    '1244419200:268',    '1244505600:270',    '1244592000:276',    '1244678400:272',    '1244764800:279',    '1244851200:279',    '1244937600:286',    '1245024000:281',    '1245110400:275',    '1245196800:286',    '1245283200:297',    '1245369600:297',    '1245456000:309',    '1245542400:323',    '1245628800:336',    '1245715200:352',    '1245801600:378',    '1245888000:391',    '1245974400:391',    '1246060800:408',    '1246147200:417',    '1246233600:417',    '1246320000:418',    '1246406400:422',    '1246492800:443',    '1246579200:454',    '1246665600:461',    '1246752000:461',    '1246838400:464',    '1246924800:469',    '1247011200:456',    '1247097600:456',    '1247184000:457',    '1247270400:463',    '1247356800:463',    '1247443200:463',    '1247529600:445',    '1247616000:427',    '1247702400:416',    '1247788800:409',    '1247875200:398',    '1247961600:424',    '1248048000:424',    '1248134400:429',    '1248220800:435',    '1248307200:435',    '1248393600:456',    '1248480000:465',    '1248566400:454',    '1248652800:455',    '1248739200:455',    '1248825600:473',    '1248912000:473',    '1248998400:484',    '1249084800:482',    '1249171200:478',    '1249257600:459',    '1249344000:446',    '1249430400:428',    '1249516800:419',    '1249603200:398',    '1249689600:394',    '1249776000:381',    '1249862400:371',    '1249948800:354',    '1250035200:354',    '1250121600:348',    '1250208000:355',    '1250294400:374',    '1250380800:382',    '1250467200:382',    '1250553600:411',    '1250640000:427',    '1250726400:427',    '1250812800:416',    '1250899200:416',    '1250985600:414',    '1251072000:408',    '1251158400:392',    '1251244800:392',    '1251331200:400',    '1251417600:400',    '1251504000:393',    '1251590400:393',    '1251676800:393',    '1251763200:404',    '1251849600:392',    '1251936000:400',    '1252022400:400',    '1252108800:403',    '1252195200:403',    '1252281600:386',    '1252368000:386',    '1252454400:381',    '1252540800:377',    '1252627200:376',    '1252713600:376',    '1252800000:381',    '1252886400:394',    '1252972800:397',    '1253059200:368',    '1253145600:336',    '1253232000:319',    '1253318400:303',    '1253404800:287',    '1253491200:269',    '1253577600:251',    '1253664000:248',    '1253750400:247',    '1253836800:222',    '1253923200:222',    '1254009600:211',    '1254096000:217',    '1254182400:217',    '1254268800:238',    '1254355200:238',    '1254441600:262',    '1254528000:262',    '1254614400:252',    '1254700800:221',    '1254787200:221',    '1254873600:236',    '1254960000:237',    '1255046400:249',    '1255132800:262',    '1255219200:289',    '1255305600:289',    '1255392000:320',    '1255478400:320',    '1255564800:345',    '1255651200:346',    '1255737600:346',    '1255824000:311',    '1255910400:302',    '1255996800:292',    '1256083200:265',    '1256169600:265',    '1256256000:251',    '1256342400:240',    '1256428800:243',    '1256515200:256',    '1256601600:256',    '1256688000:283',    '1256774400:283',    '1256860800:298',    '1256947200:326',    '1257033600:309',    '1257120000:279',    '1257206400:252',    '1257292800:228',    '1257379200:234',    '1257465600:234',    '1257552000:242',    '1257638400:242',    '1257724800:234',    '1257811200:255',    '1257897600:266',    '1257984000:266',    '1258070400:279',    '1258156800:278',    '1258243200:267',    '1258329600:247',    '1258416000:233',    '1258502400:240',    '1258588800:240',    '1258675200:241',    '1258761600:233',    '1258848000:245',    '1258934400:245',    '1259020800:236',    '1259107200:230',    '1259193600:225',    '1259280000:220',    '1259366400:216',    '1259452800:214',    '1259539200:198',    '1259625600:198',    '1259712000:205',    '1259798400:216',    '1259884800:238',    '1259971200:238',    '1260057600:263',    '1260144000:264',    '1260230400:264',    '1260316800:250',    '1260403200:226',    '1260489600:226',    '1260576000:217',    '1260662400:210',    '1260748800:211',    '1260835200:208',    '1260921600:204',    '1261008000:208',    '1261094400:208',    '1261180800:218',    '1261267200:221',    '1261353600:225',    '1261440000:225',    '1261526400:230',    '1261612800:224',    '1261699200:215',    '1261785600:207',    '1261872000:197',    '1261958400:197',    '1262044800:202',    '1262131200:202',    '1262217600:200',    '1262304000:190',    '1262390400:180',    '1262476800:174',    '1262563200:164',    '1262649600:162',    '1262736000:162',    '1262822400:160',    '1262908800:173',    '1262995200:172',    '1263081600:174',    '1263168000:174',    '1263254400:190',    '1263340800:190',    '1263427200:209',    '1263513600:209',    '1263600000:231',    '1263686400:243',    '1263772800:243',    '1263859200:269',    '1263945600:283',    '1264032000:283',    '1264118400:263',    '1264204800:263',    '1264291200:236',    '1264377600:236',    '1264464000:224',    '1264550400:212',    '1264636800:201',    '1264723200:180',    '1264809600:171',    '1264896000:169',    '1264982400:176',    '1265068800:176',    '1265155200:172',    '1265241600:172',    '1265328000:164',    '1265414400:166',    '1265500800:183',    '1265587200:185',    '1265673600:185',    '1265760000:172',    '1265846400:171',    '1266019200:166',    '1266105600:174',    '1266192000:181',    '1266278400:181',    '1266364800:180',    '1266451200:174',    '1266537600:173',    '1266624000:173',    '1266710400:169',    '1266796800:162',    '1266883200:162',    '1266969600:153',    '1267056000:152',    '1267142400:158',    '1267228800:158',    '1267315200:165',    '1267401600:178',    '1267488000:178',    '1267574400:175',    '1267660800:165',    '1267747200:165',    '1267833600:170',    '1267920000:171',    '1268006400:165',    '1268092800:157',    '1268179200:149',    '1268265600:142',    '1268352000:136',    '1268438400:122',    '1268524800:116',    '1268611200:115',    '1268697600:115',    '1268784000:118',    '1268870400:124',    '1268956800:129',    '1269043200:133',    '1269129600:140',    '1269216000:155',    '1269302400:151',    '1269388800:151',    '1269475200:136',    '1269561600:130',    '1269648000:130',    '1269734400:127',    '1269820800:133',    '1269907200:140',    '1269993600:135',    '1270080000:130',    '1270166400:136',    '1270252800:139',    '1270339200:144',    '1270425600:144',    '1270512000:140',    '1270598400:140',    '1270684800:139',    '1270771200:154',    '1270857600:154',    '1270944000:162',    '1271030400:171',    '1271116800:187',    '1271203200:187',    '1271289600:197',    '1271376000:218',    '1271462400:218',    '1271548800:237',    '1271635200:226',    '1271721600:226',    '1271808000:203',    '1271894400:203',    '1271980800:182',    '1272067200:182',    '1272153600:172',    '1272240000:163',    '1272326400:155',    '1272412800:142',    '1272499200:142',    '1272585600:134',    '1272672000:127',    '1272758400:120',    '1272844800:126',    '1272931200:126',    '1273017600:139',    '1273104000:139',    '1273190400:145',    '1273276800:145',    '1273363200:153',    '1273449600:153',    '1273536000:155',    '1273622400:161',    '1273708800:167',    '1273795200:166',    '1273881600:157',    '1273968000:150',    '1274054400:143',    '1274140800:137',    '1274227200:127',    '1274313600:127',    '1274400000:128',    '1274486400:125',    '1274572800:127',    '1274659200:133',    '1274745600:136',    '1274832000:151',    '1274918400:151',    '1275004800:159',    '1275091200:160',    '1275177600:153',    '1275264000:150',    '1275350400:145',    '1275436800:153',    '1275523200:153',    '1275609600:154',    '1275696000:149',    '1275782400:143',    '1275868800:142',    '1275955200:149',    '1276041600:149',    '1276128000:148',    '1276214400:140',    '1276300800:140',    '1276387200:141',    '1276473600:141',    '1276560000:144',    '1276646400:146',    '1276732800:146',    '1276819200:152',    '1276905600:152',    '1276992000:159',    '1277078400:164',    '1277164800:168',    '1277251200:168',    '1277337600:170',    '1277424000:170',    '1277510400:166',    '1277596800:168',    '1277683200:168',    '1277769600:174',    '1277856000:182',    '1277942400:182',    '1278028800:180',    '1278115200:174',    '1278201600:171',    '1278288000:164',    '1278374400:164',    '1278460800:163',    '1278547200:164',    '1278633600:169',    '1278720000:169',    '1278806400:174',    '1278892800:175',    '1278979200:180',    '1279065600:180',    '1279152000:177',    '1279238400:177',    '1279324800:178',    '1279411200:179',    '1279497600:179',    '1279584000:171',    '1279670400:171',    '1279756800:167',    '1279843200:168',    '1279929600:168',    '1280016000:173',    '1280102400:177',    '1280188800:177',    '1280275200:180',    '1280361600:179',    '1280448000:179',    '1280534400:181',    '1280620800:185',    '1280707200:190',    '1280793600:190',    '1280880000:187',    '1280966400:188',    '1281052800:188',    '1281139200:187',    '1281225600:186',    '1281312000:185',    '1281398400:186',    '1281484800:184',    '1281571200:184',    '1281657600:187',    '1281744000:189',    '1281830400:190',    '1281916800:189',    '1282003200:184',    '1282089600:184',    '1282176000:182',    '1282262400:182',    '1282348800:191',    '1282435200:201',    '1282521600:212',    '1282608000:223',    '1282694400:235',    '1282780800:240',    '1282867200:228',    '1282953600:228',    '1283040000:216',    '1283126400:200',    '1283212800:192',    '1283299200:183',    '1283385600:183',    '1283472000:180',    '1283558400:188',    '1283644800:185',    '1283731200:185',    '1283817600:186',    '1283904000:186',    '1283990400:185',    '1284076800:185',    '1284163200:182',    '1284249600:177',    '1284336000:176',    '1284422400:171',    '1284508800:171',    '1284595200:172',    '1284681600:172',    '1284768000:170',    '1284854400:170',    '1284940800:170',    '1285027200:170',    '1285113600:167',    '1285200000:167',    '1285286400:166',    '1285372800:167',    '1285459200:167',    '1285545600:161',    '1285632000:156',    '1285718400:156',    '1285804800:153',    '1285891200:153',    '1285977600:158',    '1286064000:165',    '1286150400:174',    '1286236800:182',    '1286323200:192',    '1286409600:202',    '1286496000:224',    '1286582400:224',    '1286668800:236',    '1286755200:260',    '1286841600:260',    '1286928000:272',    '1287014400:301',    '1287100800:317',    '1287187200:317',    '1287273600:333',    '1287360000:350',    '1287446400:386',    '1287532800:386',    '1287619200:427',    '1287705600:427',    '1287792000:449',    '1287878400:467',    '1287964800:443',    '1288051200:443',    '1288137600:420',    '1288224000:399',    '1288310400:360',    '1288396800:342',    '1288483200:324',    '1288569600:307',    '1288656000:307',    '1288742400:291',    '1288828800:276',    '1288915200:262',    '1289088000:235',    '1289174400:211',    '1289260800:200',    '1289347200:200',    '1289433600:190',    '1289520000:180',    '1289606400:171',    '1289692800:164',    '1289779200:159',    '1289865600:159',    '1289952000:176',    '1290038400:176',    '1290124800:185',    '1290211200:193',    '1290297600:186',    '1290384000:186',    '1290470400:176',    '1290556800:169',    '1290643200:181',    '1290729600:181',    '1290816000:180',    '1290902400:180',    '1290988800:180',    '1291075200:183',    '1291161600:177',    '1291248000:173',    '1291334400:173',    '1291420800:178',    '1291507200:182',    '1291593600:198',    '1291680000:198',    '1291766400:219',    '1291852800:230',    '1291939200:230',    '1292025600:242',    '1292112000:255',    '1292198400:268',    '1292284800:282',    '1292371200:297',    '1292457600:312',    '1292544000:345',    '1292630400:345',    '1292716800:382',    '1292803200:382',    '1292889600:402',    '1292976000:443',    '1293062400:433',    '1293148800:411',    '1293235200:411',    '1293321600:390',    '1293408000:370',    '1293494400:351',    '1293580800:333',    '1293667200:316',    '1293753600:300',    '1293840000:300',    '1293926400:285',    '1294012800:254',    '1294185600:243',    '1294358400:217',    '1294531200:206',    '1294617600:195',    '1294704000:185',    '1294790400:172',    '1294876800:175',    '1294963200:180',    '1295136000:180',    '1295222400:183',    '1295308800:186',    '1295395200:196',    '1295568000:205',    '1295654400:225',    '1295827200:249',    '1296000000:259',    '1296086400:282',    '1296259200:308',    '1296432000:322',    '1296604800:347',    '1296691200:332',    '1296777600:315',    '1296950400:307',    '1297036800:291',    '1297123200:266',    '1297209600:266',    '1297382400:255',    '1297555200:235',    '1297641600:227',    '1297728000:211',    '1297814400:211',    '1297987200:229',    '1298160000:241',    '1298246400:253',    '1298419200:264',    '1298505600:269',    '1298678400:280',    '1298764800:294',    '1298851200:325',    '1298937600:342',    '1299024000:342',    '1299110400:353',    '1299196800:353',    '1299283200:347',    '1299369600:343',    '1299456000:358',    '1299628800:347',    '1299801600:315',    '1299974400:326',    '1300060800:343',    '1300147200:357',    '1300233600:357',    '1300320000:392',    '1300406400:412',    '1300492800:429',    '1300665600:443',    '1300752000:459',    '1301011200:484',    '1301184000:464',    '1301270400:468',    '1301443200:492',    '1301529600:464',    '1301702400:445',    '1301788800:449',    '1301875200:454',    '1302048000:421',    '1302220800:410',    '1302307200:404',    '1302566400:413',    '1302739200:413',    '1302912000:415',    '1302998400:435',    '1303084800:456',    '1303257600:499',    '1303344000:509',    '1303430400:490',    '1303516800:466',    '1303603200:447',    '1303689600:425',    '1303776000:404',    '1303862400:392',    '1304035200:395',    '1304121600:401',    '1304208000:410',    '1304294400:422',    '1304380800:436',    '1304467200:429',    '1304640000:412',    '1304726400:392',    '1304812800:376',    '1304899200:345',    '1304985600:328',    '1305158400:323',    '1305244800:338',    '1305417600:323',    '1305504000:308',    '1305676800:310',    '1305849600:318',    '1305936000:341',    '1306022400:339',    '1306368000:348',    '1306454400:354',    '1306540800:354',    '1306627200:361',    '1306713600:374',    '1306800000:377',    '1306886400:362',    '1307059200:327',    '1307232000:312',    '1307318400:311',    '1307404800:317',    '1307491200:311',    '1307664000:294',    '1307750400:280',    '1307836800:269',    '1307923200:255',    '1308096000:229',    '1308268800:208',    '1308355200:197',    '1308441600:187',    '1308528000:178',    '1308700800:160',    '1308873600:153',    '1308960000:156',    '1309046400:160',    '1309132800:168',    '1309305600:182',    '1309478400:184',    '1309564800:195',    '1309737600:205',    '1309910400:223',    '1310083200:228',    '1310169600:231',    '1310256000:239',    '1310515200:225',    '1310688000:211',    '1310860800:224',    '1310947200:221',    '1311120000:230',    '1311292800:247',    '1311379200:246',    '1311465600:259',    '1311552000:272',    '1311638400:293',    '1311897600:321',    '1311984000:337',    '1312070400:354',    '1312156800:345',    '1312329600:331',    '1312502400:344',    '1312675200:316',    '1312761600:303',    '1312934400:271',    '1313020800:274',    '1313193600:285',    '1313625600:356',    '1313884800:357',    '1313971200:346',    '1314144000:366',    '1314316800:347',    '1314489600:315',    '1314576000:299',    '1314748800:269',    '1314921600:248',    '1315008000:255',    '1315094400:264',    '1315180800:259',    '1315353600:261',    '1315526400:257',    '1315612800:254',    '1315699200:248',    '1315785600:244',    '1315958400:221',    '1316044800:209',    '1316131200:198',    '1316304000:195',    '1316563200:215',    '1316736000:234',    '1316908800:237',    '1316995200:229',    '1317081600:232',    '1317340800:253',    '1317427200:274',    '1317513600:274',    '1317600000:283',    '1317772800:296',    '1317945600:297',    '1318118400:289',    '1318204800:288',    '1318291200:302',    '1318377600:306',    '1318550400:282',    '1318723200:281',    '1318809600:293',    '1318982400:304',    '1319328000:325',    '1319414400:342',    '1319587200:377',    '1319760000:358',    '1319932800:314',    '1320192000:315',    '1320278400:324',    '1320364800:338',    '1320451200:352',    '1320537600:362',    '1320624000:351',    '1320796800:336',    '1320969600:333',    '1321142400:308',    '1321401600:287',    '1321574400:273',    '1321660800:277',    '1321833600:276',    '1322092800:284',    '1322179200:284',    '1322265600:281',    '1322438400:288',    '1322524800:299',    '1322611200:307',    '1322784000:308',    '1322956800:302',    '1323043200:299',    '1323129600:302',    '1323216000:309',    '1323302400:323',    '1323388800:332',    '1323475200:346',    '1323561600:358',    '1323648000:347',    '1323734400:338',    '1323820800:332',    '1323907200:328',    '1323993600:329',    '1324080000:338',    '1324166400:349',    '1324252800:363',    '1324339200:377',    '1324425600:390',    '1324512000:396',    '1324598400:405',    '1324684800:399',    '1324771200:391',    '1324857600:383',    '1324944000:363',    '1325030400:349',    '1325116800:340',    '1325203200:334',    '1325289600:328',    '1325376000:321',    '1325462400:330',    '1325548800:324',    '1325635200:328',    '1325721600:322',    '1325808000:308',    '1325894400:295',    '1325980800:290',    '1326067200:295',    '1326153600:308',    '1326240000:324',    '1326326400:341',    '1326412800:353',    '1326499200:345',    '1326585600:332',    '1326672000:329',    '1326758400:331',    '1326844800:327',    '1326931200:333',    '1327017600:334',    '1327104000:337',    '1327190400:339',    '1327276800:331',    '1327363200:326',    '1327449600:319',    '1327536000:319',    '1327622400:322',    '1327708800:321',    '1327795200:318',    '1327881600:319',    '1327968000:323',    '1328054400:333',    '1328140800:350',    '1328227200:368',    '1328313600:387',    '1328400000:407',    '1328486400:428',    '1328572800:449',    '1328659200:471',    '1328745600:495',    '1328832000:520',    '1328918400:545',    '1329004800:572',    '1329091200:597',    '1329177600:627',    '1329264000:657',    '1329350400:677',    '1329436800:711',    '1329523200:747',    '1329609600:653',    '1329696000:686',    '1329782400:721',    '1329868800:758',    '1329955200:794',    '1330041600:817',    '1330128000:842',    '1330214400:862',    '1330300800:897',    '1330387200:872',    '1330473600:877',    '1330560000:840',    '1330646400:799',    '1330732800:762',    '1330819200:723',    '1330905600:686',    '1330992000:651',    '1331078400:618',    '1331164800:587',    '1331251200:557',    '1331337600:529',    '1331424000:502',    '1331510400:476',    '1331596800:452',    '1331683200:429',    '1331769600:407',    '1331856000:386',    '1331942400:366',    '1332028800:347',    '1332115200:332',    '1332201600:315',    '1332288000:299',    '1332374400:287',    '1332460800:283',    '1332547200:279',    '1332633600:275',    '1332720000:271',    '1332806400:267',    '1332892800:272',    '1332979200:285',    '1333065600:297',    '1333152000:309',    '1333238400:321',    '1333324800:326',    '1333411200:315',    '1333497600:301',    '1333584000:290',    '1333670400:282',    '1333756800:277',    '1333843200:263',    '1333929600:250',    '1334016000:239',    '1334102400:232',    '1334188800:227',    '1334275200:237',    '1334361600:243',    '1334448000:251',    '1334534400:263',    '1334620800:277',    '1334707200:291',    '1334793600:303',    '1334880000:319',    '1334966400:333',    '1335052800:331',    '1335139200:317',    '1335225600:306',    '1335312000:292',    '1335398400:285',    '1335484800:287',    '1335571200:300',    '1335657600:307',    '1335744000:318',    '1335830400:323',    '1335916800:316',    '1336003200:307',    '1336089600:305',    '1336176000:300',    '1336262400:310',    '1336348800:320',    '1336435200:322',    '1336521600:310',    '1336608000:315',    '1336694400:305',    '1336780800:313',    '1336867200:328',    '1336953600:345',    '1337040000:361',    '1337126400:378',    '1337212800:391',    '1337299200:394',    '1337385600:398',    '1337472000:378',    '1337558400:359',    '1337644800:341',    '1337731200:323',    '1337817600:322',    '1337904000:324',    '1337990400:320',    '1338076800:316',    '1338163200:323',    '1338249600:335',    '1338336000:351',    '1338422400:361',    '1338508800:376',    '1338595200:392',    '1338681600:395',    '1338768000:383',    '1338854400:370',    '1338940800:358',    '1339027200:360',    '1339113600:371',    '1339200000:384',    '1339286400:390',    '1339372800:383',    '1339459200:372',    '1339545600:360',    '1339632000:354',    '1339718400:357',    '1339804800:368',    '1339891200:361',    '1339977600:350',    '1340064000:348',    '1340150400:343',    '1340236800:342',    '1340323200:344',    '1340409600:359',    '1340496000:362',    '1340582400:361',    '1340668800:366',    '1340755200:365',    '1340841600:361',    '1340928000:359',    '1341014400:352',    '1341100800:353',    '1341187200:359',    '1341273600:360',    '1341360000:362',    '1341446400:369',    '1341532800:365',    '1341619200:360',    '1341705600:353',    '1341792000:364',    '1341878400:370',    '1341964800:379',    '1342051200:372',    '1342137600:364',    '1342224000:345',    '1342310400:332',    '1342396800:315',    '1342483200:305',    '1342569600:300',    '1342656000:291',    '1342742400:298',    '1342828800:313',    '1342915200:322',    '1343001600:310',    '1343088000:308',    '1343174400:308',    '1343260800:298',    '1343347200:290',    '1343433600:283',    '1343520000:272',    '1343606400:265',    '1343692800:266',    '1343779200:267',    '1343865600:274',    '1343952000:279',    '1344038400:284',    '1344124800:293',    '1344211200:288',    '1344297600:288',    '1344384000:283',    '1344470400:277',    '1344556800:265',    '1344643200:254',    '1344729600:245',    '1344816000:236',    '1344902400:231',    '1344988800:227',    '1345075200:223',    '1345161600:225',    '1345248000:230',    '1345334400:239',    '1345420800:249',    '1345507200:262',    '1345593600:262',    '1345680000:257',    '1345766400:254',    '1345852800:265',    '1345939200:256',    '1346025600:244',    '1346112000:245',    '1346198400:254',    '1346284800:254',    '1346371200:251',    '1346457600:254',    '1346544000:253',    '1346630400:262',    '1346716800:251',    '1346803200:242',    '1346889600:235',    '1346976000:225',    '1347062400:218',    '1347148800:211',    '1347235200:208',    '1347321600:211',    '1347408000:207',    '1347494400:218',    '1347580800:229',    '1347667200:239',    '1347753600:244',    '1347840000:244',    '1347926400:248',    '1348012800:260',    '1348099200:272',    '1348185600:280',    '1348272000:268',    '1348358400:262',    '1348444800:257',    '1348531200:258',    '1348617600:253',    '1348704000:255',    '1348790400:255',    '1348876800:248',    '1348963200:242',    '1349049600:238',    '1349136000:245',    '1349222400:242',    '1349308800:229',    '1349395200:225',    '1349481600:226',    '1349568000:222',    '1349654400:219',    '1349740800:224',    '1349827200:233',    '1349913600:232',    '1350000000:242',    '1350086400:246',    '1350172800:236',    '1350259200:229',    '1350345600:232',    '1350432000:235',    '1350518400:232',    '1350604800:228',    '1350691200:227',    '1350777600:226',    '1350864000:228',    '1350950400:234',    '1351036800:233',    '1351123200:240',    '1351209600:232',    '1351296000:222',    '1351382400:219',    '1351468800:224',    '1351555200:226',    '1351641600:223',    '1351728000:219',    '1351814400:216',    '1351900800:211',    '1351987200:212',    '1352073600:209',    '1352160000:208',    '1352246400:208',    '1352332800:207',    '1352419200:207',    '1352505600:206',    '1352592000:205',    '1352678400:205',    '1352764800:204',    '1352851200:201',    '1352937600:197',    '1353024000:197',    '1353110400:195',    '1353196800:197',    '1353283200:198',    '1353369600:194',    '1353456000:189',    '1353542400:179',    '1353628800:171',    '1353715200:163',    '1353801600:157',    '1353888000:149',    '1353974400:141',    '1354060800:135',    '1354147200:128',    '1354233600:121',    '1354320000:120',    '1354406400:117',    '1354492800:119',    '1354579200:124',    '1354665600:131',    '1354752000:136',    '1354838400:141',    '1354924800:134',    '1355011200:134',    '1355097600:140',    '1355184000:146',    '1355270400:150',    '1355356800:157',    '1355443200:163',    '1355529600:168',    '1355616000:166',    '1355702400:164',    '1355788800:164',    '1355875200:161',    '1355961600:154',    '1356048000:150',    '1356134400:142',    '1356220800:134',    '1356307200:133',    '1356393600:138',    '1356480000:143',    '1356566400:145',    '1356652800:140',    '1356739200:137',    '1356825600:131',    '1356912000:132',    '1356998400:132',    '1357084800:133',    '1357171200:139',    '1357257600:146',    '1357344000:154',    '1357430400:162',    '1357516800:171',    '1357603200:180',    '1357689600:188',    '1357776000:197',    '1357862400:206',    '1357948800:209',    '1358035200:201',    '1358121600:200',    '1358208000:199',    '1358294400:205',    '1358380800:210',    '1358467200:212',    '1358553600:216',    '1358640000:213',    '1358726400:213',    '1358812800:215',    '1358899200:215',    '1358985600:210',    '1359072000:205',    '1359158400:202',    '1359244800:195',    '1359331200:194',    '1359417600:187',    '1359504000:185',    '1359590400:179',    '1359676800:175',    '1359763200:172',    '1359849600:176',    '1359936000:178',    '1360022400:180',    '1360108800:180',    '1360195200:182',    '1360281600:180',    '1360368000:176',    '1360454400:173',    '1360540800:168',    '1360627200:166',    '1360713600:164',    '1360800000:166',    '1360886400:165',    '1360972800:165',    '1361059200:165',    '1361145600:168',    '1361232000:166',    '1361318400:171',    '1361404800:178',    '1361491200:177',    '1361577600:178',    '1361664000:177',    '1361750400:172',    '1361836800:166',    '1361923200:160',    '1362009600:161',    '1362096000:167',    '1362182400:170',    '1362268800:178',    '1362355200:186',    '1362441600:184',    '1362528000:183',    '1362614400:186',    '1362700800:190',    '1362787200:197',    '1362873600:204',    '1362960000:208',    '1363046400:219',    '1363132800:226',    '1363219200:231',    '1363305600:234',    '1363392000:233',    '1363478400:224',    '1363564800:213',    '1363651200:202',    '1363737600:191',    '1363824000:185',    '1363910400:180',    '1363996800:180',    '1364083200:178',    '1364169600:178',    '1364256000:185',    '1364342400:189',    '1364428800:190',    '1364515200:193',    '1364601600:198',    '1364688000:199',    '1364774400:192',    '1364860800:191',    '1364947200:194',    '1365033600:197',    '1365120000:200',    '1365206400:204',    '1365292800:207',    '1365379200:210',    '1365465600:213',    '1365552000:205',    '1365638400:206',    '1365724800:202',    '1365811200:195',    '1365897600:196',    '1365984000:194',    '1366070400:194',    '1366156800:193',    '1366243200:187',    '1366329600:182',    '1366416000:175',    '1366502400:168',    '1366588800:163',    '1366675200:169',    '1366761600:176',    '1366848000:182',    '1366934400:182',    '1367020800:191',    '1367107200:194',    '1367193600:197',    '1367280000:201',    '1367366400:205',    '1367452800:198',    '1367539200:194',    '1367625600:188',    '1367712000:180',    '1367798400:171',    '1367884800:163',    '1367971200:157',    '1368057600:150',    '1368144000:144',    '1368230400:136',    '1368316800:133',    '1368403200:135',    '1368489600:139',    '1368576000:144',    '1368662400:149',    '1368748800:145',    '1368835200:139',    '1368921600:141',    '1369008000:139',    '1369094400:134',    '1369180800:133',    '1369267200:137',    '1369353600:140',    '1369440000:137',    '1369526400:132',    '1369612800:128',    '1369699200:130',    '1369785600:126',    '1369872000:130',    '1369958400:137',    '1370044800:141',    '1370131200:146',    '1370217600:154',    '1370304000:159',    '1370390400:156',    '1370476800:154',    '1370563200:158',    '1370649600:163',    '1370736000:165',    '1370822400:171',    '1370908800:173',    '1370995200:170',    '1371081600:168',    '1371168000:169',    '1371254400:170',    '1371340800:172',    '1371427200:171',    '1371513600:162',    '1371600000:158',    '1371686400:155',    '1371772800:154',    '1371859200:156',    '1371945600:163',    '1372032000:166',    '1372118400:166',    '1372204800:167',    '1372291200:170',    '1372377600:177',    '1372464000:183',    '1372550400:184',    '1372636800:176',    '1372723200:174',    '1372809600:166',    '1372896000:159',    '1372982400:160',    '1373068800:163',    '1373155200:164',    '1373241600:168',    '1373328000:167',    '1373414400:168',    '1373500800:170',    '1373587200:170',    '1373673600:170',    '1373760000:170',    '1373846400:169',    '1373932800:169',    '1374019200:171',    '1374105600:173',    '1374192000:175',    '1374278400:177',    '1374364800:179',    '1374451200:181',    '1374537600:181',    '1374624000:183',    '1374710400:187',    '1374796800:192',    '1374883200:190',    '1374969600:189',    '1375056000:189',    '1375142400:185',    '1375228800:191',    '1375315200:193',    '1375401600:190',    '1375488000:188',    '1375574400:189',    '1375660800:185',    '1375747200:181',    '1375833600:179',    '1375920000:180',    '1376006400:178',    '1376092800:177',    '1376179200:177',    '1376265600:177',    '1376352000:176',    '1376438400:175',    '1376524800:177',    '1376611200:178',    '1376697600:178',    '1376784000:182',    '1376870400:183',    '1376956800:181',    '1377043200:181',    '1377129600:179',    '1377216000:179',    '1377302400:181',    '1377388800:184',    '1377475200:184',    '1377561600:182',    '1377648000:177',    '1377734400:179',    '1377820800:182',    '1377907200:178',    '1377993600:179',    '1378080000:179',    '1378166400:181',    '1378252800:179',    '1378339200:176',    '1378425600:174',    '1378512000:176',    '1378598400:176',    '1378684800:172',    '1378771200:169',    '1378857600:170',    '1378944000:172',    '1379030400:175',    '1379116800:176',    '1379203200:177',    '1379289600:175',    '1379376000:175',    '1379462400:171',    '1379548800:166',    '1379635200:163',    '1379721600:160',    '1379808000:161',    '1379894400:164',    '1379980800:172',    '1380067200:169',    '1380153600:176',    '1380240000:185',    '1380326400:185',    '1380412800:181',    '1380499200:173',    '1380585600:174',    '1380672000:174',    '1380758400:174',    '1380844800:175',    '1380931200:174',    '1381017600:174',    '1381104000:175',    '1381190400:174',    '1381276800:173',    '1381363200:172',    '1381449600:171',    '1381536000:170',    '1381622400:169',    '1381708800:168',    '1381795200:167',    '1381881600:165',    '1381968000:168',    '1382054400:169',    '1382140800:166',    '1382227200:163',    '1382313600:164',    '1382400000:165',    '1382486400:165',    '1382572800:165',    '1382659200:165',    '1382745600:165',    '1382832000:162',    '1382918400:160',    '1383004800:162',    '1383091200:161',    '1383177600:166',    '1383264000:166',    '1383350400:166',    '1383436800:169',    '1383523200:169',    '1383609600:170',    '1383696000:173',    '1383782400:175',    '1383868800:180',    '1383955200:185',    '1384041600:187',    '1384128000:182',    '1384214400:176',    '1384300800:172',    '1384387200:169',    '1384473600:169',    '1384560000:170',    '1384646400:164',    '1384732800:155',    '1384819200:151',    '1384905600:157',    '1384992000:162',    '1385078400:166',    '1385164800:170',    '1385251200:169',    '1385337600:174',    '1385424000:175',    '1385510400:175',    '1385596800:176',    '1385683200:177',    '1385769600:178',    '1385856000:178',    '1385942400:179',    '1386028800:175',    '1386115200:178',    '1386201600:178',    '1386288000:178',    '1386374400:180',    '1386460800:180',    '1386547200:176',    '1386633600:178',    '1386720000:180',    '1386806400:183',    '1386892800:177',    '1386979200:174',    '1387065600:170',    '1387152000:170',    '1387238400:173',    '1387324800:178',    '1387411200:178',    '1387497600:178',    '1387584000:182',    '1387670400:188',    '1387756800:186',    '1387843200:184',    '1387929600:186',    '1388016000:186',    '1388102400:185',    '1388188800:182',    '1388275200:182',    '1388361600:175',    '1388448000:173',    '1388534400:172',    '1388620800:172',    '1388707200:170',    '1388793600:175',    '1388880000:175',    '1388966400:180',    '1389052800:178',    '1389139200:178',    '1389225600:174',    '1389312000:177',    '1389398400:175',    '1389484800:179',    '1389571200:178',    '1389657600:181',    '1389744000:181',    '1389830400:182',    '1389916800:177',    '1390003200:178',    '1390089600:179',    '1390176000:175',    '1390262400:172',    '1390348800:170',    '1390435200:166',    '1390521600:166',    '1390608000:162',    '1390694400:162',    '1390780800:164',    '1390867200:168',    '1390953600:171',    '1391040000:178',    '1391126400:181',    '1391212800:189',    '1391299200:194',    '1391385600:199',    '1391472000:194',    '1391558400:187',    '1391644800:181',    '1391731200:184',    '1391817600:184',    '1391904000:183',    '1391990400:186',    '1392076800:185',    '1392163200:182',    '1392249600:188',    '1392336000:191',    '1392422400:187',    '1392508800:186',    '1392595200:184',    '1392681600:184',    '1392768000:183',    '1392854400:177',    '1392940800:181',    '1393027200:187',    '1393113600:195',    '1393200000:203',    '1393286400:194',    '1393372800:187',    '1393459200:187',    '1393545600:188',    '1393632000:187',    '1393718400:188',    '1393804800:187',    '1393891200:186',    '1393977600:188',    '1394064000:185',    '1394150400:187',    '1394236800:187',    '1394323200:187',    '1394409600:190',    '1394496000:199',    '1394582400:209',    '1394668800:220',    '1394755200:231',    '1394841600:243',    '1394928000:256',    '1395014400:269',    '1395100800:283',    '1395187200:298',    '1395273600:313',    '1395360000:329',    '1395446400:346',    '1395532800:364',    '1395619200:383',    '1395705600:403',    '1395792000:424',    '1395878400:446',    '1395964800:469',    '1396051200:493',    '1396137600:518',    '1396224000:544',    '1396310400:571',    '1396396800:577',    '1396483200:602',    '1396569600:630',    '1396656000:649',    '1396742400:638',    '1396828800:623',    '1396915200:594',    '1397001600:582',    '1397088000:592',    '1397174400:589',    '1397260800:596',    '1397347200:588',    '1397433600:574',    '1397520000:557',    '1397606400:554',    '1397692800:539',    '1397779200:525',    '1397865600:514',    '1397952000:518',    '1398038400:539',    '1398124800:562',    '1398211200:584',    '1398297600:572',    '1398384000:573',    '1398470400:556',    '1398556800:561',    '1398643200:559',    '1398729600:573',    '1398816000:599',    '1398902400:629',    '1398988800:661',    '1399075200:693',    '1399161600:717',    '1399248000:690',    '1399334400:679',    '1399420800:661',    '1399507200:675',    '1399593600:708',    '1399680000:730',    '1399766400:743',    '1399852800:727',    '1399939200:711',    '1400025600:716',    '1400112000:745',    '1400198400:782',    '1400284800:821',    '1400371200:861',    '1400457600:862',    '1400544000:822',    '1400630400:801',    '1400716800:765',    '1400803200:754',    '1400889600:763',    '1400976000:798',    '1401062400:837',    '1401148800:875',    '1401235200:915',    '1401321600:934',    '1401408000:898',    '1401494400:854',    '1401580800:832',    '1401667200:866',    '1401753600:910',    '1401840000:956',    '1401926400:1004',    '1402012800:1055',    '1402099200:1104',    '1402185600:1130',    '1402272000:1084',    '1402358400:1029',    '1402444800:997',    '1402531200:980',    '1402617600:1012',    '1402704000:994',    '1402790400:999',    '1402876800:979',    '1402963200:964',    '1403049600:945',    '1403136000:903',    '1403222400:871',    '1403308800:857',    '1403395200:876',    '1403481600:885',    '1403568000:886',    '1403654400:883',    '1403740800:876',    '1403827200:866',    '1403913600:868',    '1404000000:870',    '1404086400:860',    '1404172800:870',    '1404259200:893',    '1404345600:890',    '1404432000:884',    '1404518400:863',    '1404604800:856',    '1404691200:861',    '1404777600:857',    '1404864000:875',    '1404950400:867',    '1405036800:861',    '1405123200:831',    '1405209600:790',    '1405296000:769',    '1405382400:730',    '1405468800:699',    '1405555200:673',    '1405641600:663',    '1405728000:672',    '1405814400:665',    '1405900800:643',    '1405987200:619',    '1406073600:618',    '1406160000:592',    '1406246400:574',    '1406332800:558',    '1406419200:546',    '1406505600:533',    '1406592000:516',    '1406678400:523',    '1406764800:501',    '1406851200:480',    '1406937600:496',    '1407024000:520',    '1407110400:546',    '1407196800:574',    '1407283200:603',    '1407369600:634',    '1407456000:666',    '1407542400:700',    '1407628800:735',    '1407715200:772',    '1407801600:811',    '1407888000:852',    '1407974400:880',    '1408060800:903',    '1408147200:920',    '1408233600:923',    '1408320000:888',    '1408406400:847',    '1408492800:860',    '1408579200:846',    '1408665600:839',    '1408752000:828',    '1408838400:808',    '1408924800:822',    '1409011200:837',    '1409097600:819',    '1409184000:824',    '1409270400:788',    '1409356800:775',    '1409443200:774',    '1409529600:811',    '1409616000:805',    '1409702400:764',    '1409788800:737',    '1409875200:770',    '1409961600:778',    '1410048000:746',    '1410134400:714',    '1410220800:728',    '1410307200:733',    '1410393600:731',    '1410480000:747',    '1410566400:785',    '1410652800:825',    '1410739200:861',    '1410825600:905',    '1410912000:951:7.8',    '1410998400:996:7.9',    '1411084800:960:8.0',    '1411171200:967:8.8',    '1411257600:943:9.6',    '1411344000:896:10.0',    '1411430400:851:9.1',    '1411516800:808:7.9',    '1411603200:777:8.7',    '1411689600:782:8.6',    '1411776000:800:7.7',    '1411862400:805:7.0',    '1411948800:765:7.2',    '1412035200:726',    '1412121600:694',    '1412208000:673',    '1412294400:687',    '1412380800:689',    '1412467200:706',    '1412553600:693',    '1412640000:660',    '1412726400:631',    '1412812800:616',    '1412899200:638',    '1412985600:657',    '1413072000:652',    '1413158400:673',    '1413244800:674',    '1413331200:675',    '1413417600:699',    '1413504000:734',    '1413590400:763',    '1413676800:766',    '1413763200:756',    '1413849600:735',    '1413936000:700',    '1414022400:671',    '1414108800:663',    '1414195200:644',    '1414281600:619',    '1414368000:597',    '1414454400:570',    '1414540800:549',    '1414627200:552',    '1414713600:570',    '1414800000:579',    '1414886400:601',    '1414972800:626',    '1415059200:643',    '1415145600:637',    '1415232000:624',    '1415318400:600',    '1415404800:597',    '1415491200:601',    '1415577600:595',    '1415664000:600',    '1415750400:599',    '1415836800:591',    '1415923200:573',    '1416009600:563',    '1416096000:565',    '1416182400:575',    '1416268800:579',    '1416355200:593',    '1416441600:579',    '1416528000:573',    '1416614400:577',    '1416700800:588',    '1416787200:612',    '1416873600:620',    '1416960000:625',    '1417046400:605',    '1417132800:578',    '1417219200:571',    '1417305600:593',    '1417392000:605',    '1417478400:618',    '1417564800:642',    '1417651200:646',    '1417737600:625',    '1417824000:637',    '1417910400:649',    '1417996800:629',    '1418083200:615',    '1418169600:591',    '1418256000:576',    '1418342400:598',    '1418428800:618',    '1418515200:640',    '1418601600:619',    '1418688000:601',    '1418774400:584',    '1418860800:583',    '1418947200:603',    '1419033600:632',    '1419120000:642',    '1419206400:653',    '1419292800:670',    '1419379200:673',    '1419465600:668',    '1419552000:646',    '1419638400:622',    '1419724800:608',    '1419811200:598',    '1419897600:594',    '1419984000:616',    '1420070400:616',    '1420156800:597',    '1420243200:590',    '1420329600:601',    '1420416000:593',    '1420502400:589',    '1420588800:587',    '1420675200:592',    '1420761600:581',    '1420848000:575',    '1420934400:554',    '1421020800:548',    '1421107200:564',    '1421193600:582',    '1421280000:575',    '1421366400:566',    '1421452800:592',    '1421539200:622',    '1421625600:647',    '1421712000:672',    '1421798400:695',    '1421884800:706',    '1421971200:689',    '1422057600:660',    '1422144000:639',    '1422230400:610',    '1422316800:597',    '1422403200:588',    '1422489600:597',    '1422576000:618',    '1422662400:630',    '1422748800:629',    '1422835200:628',    '1422921600:610',    '1423008000:601',    '1423094400:589',    '1423180800:594',    '1423267200:602',    '1423353600:583',    '1423440000:580',    '1423526400:566',    '1423612800:569',    '1423699200:568',    '1423785600:582',    '1423872000:566',    '1423958400:552',    '1424044800:538',    '1424131200:540',    '1424217600:548',    '1424304000:552',    '1424390400:547',    '1424476800:551',    '1424563200:566',    '1424649600:582',    '1424736000:585',    '1424822400:573',    '1424908800:559',    '1424995200:557',    '1425081600:558',    '1425168000:552',    '1425254400:549',    '1425340800:540',    '1425427200:539',    '1425513600:535',    '1425600000:531',    '1425686400:540',    '1425772800:540',    '1425859200:538',    '1425945600:540',    '1426032000:548',    '1426118400:546',    '1426204800:534',    '1426291200:521',    '1426377600:529',    '1426464000:535',    '1426550400:521',    '1426636800:514',    '1426723200:522',    '1426809600:514',    '1426896000:513',    '1426982400:514',    '1427068800:514',    '1427155200:500',    '1427241600:493',    '1427328000:484',    '1427414400:478',    '1427500800:460',    '1427587200:465',    '1427673600:458',    '1427760000:458',    '1427846400:466',    '1427932800:453',    '1428019200:445',    '1428105600:433',    '1428192000:431',    '1428278400:438',    '1428364800:446',    '1428451200:466',    '1428537600:476',    '1428624000:469',    '1428710400:461',    '1428796800:464',    '1428883200:470',    '1428969600:473',    '1429056000:467',    '1429142400:450',    '1429228800:449',    '1429315200:455',    '1429401600:446',    '1429488000:455',    '1429574400:448',    '1429660800:445',    '1429747200:461',    '1429833600:475',    '1429920000:479',    '1430006400:476',    '1430092800:479',    '1430179200:485',    '1430265600:504',    '1430352000:486',    '1430438400:486',    '1430524800:466',    '1430611200:449',    '1430697600:454',    '1430784000:458',    '1430870400:471',    '1430956800:482',    '1431043200:479',    '1431129600:478',    '1431216000:487',    '1431302400:505',    '1431388800:529',    '1431475200:543',    '1431561600:543',    '1431648000:525',    '1431734400:509',    '1431820800:506',    '1431907200:519',    '1431993600:510',    '1432080000:495',    '1432166400:485',    '1432252800:469',    '1432339200:472',    '1432425600:476',    '1432512000:465',    '1432598400:464',    '1432684800:472',    '1432771200:478',    '1432857600:497',    '1432944000:512',    '1433030400:537',    '1433116800:540',    '1433203200:552',    '1433289600:543',    '1433376000:547',    '1433462400:543',    '1433548800:544',    '1433635200:560',    '1433721600:546',    '1433808000:520',    '1433894400:520',    '1433980800:536',    '1434067200:552',    '1434153600:563',    '1434240000:542',    '1434326400:530',    '1434412800:516',    '1434499200:499',    '1434585600:491',    '1434672000:496',    '1434758400:500',    '1434844800:497',    '1434931200:487',    '1435017600:490',    '1435104000:488',    '1435190400:493',    '1435276800:492',    '1435363200:492',    '1435449600:481',    '1435536000:480',    '1435622400:485',    '1435708800:485',    '1435795200:494',    '1435881600:496',    '1435968000:504',    '1436054400:506',    '1436140800:511',    '1436227200:511',    '1436313600:534',    '1436400000:559',    '1436486400:553',    '1436572800:525',    '1436659200:505',    '1436745600:511',    '1436832000:495',    '1436918400:507',    '1437004800:531',    '1437091200:541',    '1437177600:569',    '1437264000:598',    '1437350400:596',    '1437436800:578',    '1437523200:589',    '1437609600:619',    '1437696000:639',    '1437782400:621',    '1437868800:630',    '1437955200:611',    '1438041600:598',    '1438128000:592',    '1438214400:579',    '1438300800:594',    '1438387200:606',    '1438473600:637',    '1438560000:667',    '1438646400:674',    '1438732800:678',    '1438819200:698',    '1438905600:725',    '1438992000:727',    '1439078400:721',    '1439164800:684',    '1439251200:679',    '1439337600:656',    '1439424000:650',    '1439510400:659',    '1439596800:661',    '1439683200:660',    '1439856000:667',    '1439942400:651',    '1440115200:645',    '1440201600:678',    '1440288000:709',    '1440374400:698',    '1440460800:713',    '1440547200:733',    '1440633600:762:5.2',    '1440720000:783',    '1440806400:773:5.5',    '1440892800:775:5.4',    '1440979200:748:6.6',    '1441065600:710',    '1441152000:682',    '1441238400:657',    '1441324800:636',    '1441411200:613',    '1441497600:629',    '1441584000:642',    '1441670400:626',    '1441756800:619',    '1441843200:619',    '1441843200:625',    '1441929600:625',    '1442016000:613',    '1442102400:599',    '1442188800:581',    '1442275200:567',    '1442361600:545',    '1442448000:540',    '1442534400:533',    '1442620800:534',    '1442707200:542',    '1442793600:525',    '1442880000:537',    '1442966400:544',    '1443052800:568',    '1443139200:571',    '1443225600:556',    '1443312000:574',    '1443398400:601',    '1443484800:629',    '1443571200:617',    '1443657600:586',    '1443744000:556',    '1443830400:535',    '1443916800:534',    '1444176000:507',    '1444348800:500',    '1444521600:488',    '1444608000:488',    '1444694400:487',    '1444780800:476',    '1444867200:474',    '1444953600:473',    '1445040000:477',    '1445126400:472',    '1445212800:472',    '1445212800:466',    '1445299200:479',    '1445472000:462',    '1445558400:438',    '1445644800:449',    '1445731200:460',    '1445817600:464',    '1445904000:459',    '1445990400:470' }