Module:Exchange/Willow roots/Data

return { '1211241600:74',   '1211328000:74',    '1211414400:72',    '1211500800:72',    '1211587200:72',    '1211673600:72',    '1211760000:71',    '1211846400:71',    '1211932800:72',    '1212019200:72',    '1212105600:70',    '1212192000:70',    '1212278400:70',    '1212364800:70',    '1212451200:67',    '1212537600:67',    '1212624000:67',    '1212710400:65',    '1212796800:64',    '1212883200:64',    '1212969600:63',    '1213056000:63',    '1213142400:61',    '1213228800:59',    '1213315200:59',    '1213401600:62',    '1213488000:65',    '1213574400:65',    '1213660800:69',    '1213747200:69',    '1213833600:71',    '1213920000:71',    '1214006400:71',    '1214092800:73',    '1214179200:73',    '1214265600:73',    '1214352000:75',    '1214438400:75',    '1214524800:76',    '1214611200:76',    '1214697600:78',    '1214784000:77',    '1214870400:77',    '1214956800:77',    '1215043200:77',    '1215129600:79',    '1215216000:79',    '1215302400:79',    '1215388800:81',    '1215475200:81',    '1215561600:81',    '1215648000:81',    '1215734400:82',    '1215820800:83',    '1215907200:83',    '1215993600:84',    '1216080000:84',    '1216166400:85',    '1216252800:85',    '1216339200:87',    '1216425600:87',    '1216512000:89',    '1216598400:89',    '1216684800:88',    '1216771200:88',    '1216857600:86',    '1216944000:86',    '1217030400:86',    '1217116800:85',    '1217203200:84',    '1217289600:83',    '1217376000:83',    '1217462400:81',    '1217548800:81',    '1217635200:82',    '1217721600:82',    '1217808000:85',    '1217894400:84',    '1217980800:84',    '1218067200:86',    '1218153600:86',    '1218240000:86',    '1218326400:85',    '1218412800:85',    '1218499200:85',    '1218585600:85',    '1218672000:86',    '1218758400:86',    '1218844800:86',    '1218931200:86',    '1219017600:87',    '1219104000:88',    '1219190400:88',    '1219276800:88',    '1219363200:88',    '1219449600:88',    '1219536000:88',    '1219622400:87',    '1219708800:87',    '1219795200:86',    '1219881600:86',    '1219968000:85',    '1220054400:82',    '1220140800:79',    '1220227200:79',    '1220313600:78',    '1220400000:78',    '1220486400:77',    '1220572800:76',    '1220659200:76',    '1220745600:76',    '1220832000:74',    '1220918400:74',    '1221004800:74',    '1221091200:73',    '1221177600:73',    '1221264000:72',    '1221350400:70',    '1221436800:70',    '1221523200:70',    '1221609600:70',    '1221696000:72',    '1221782400:74',    '1221868800:77',    '1221955200:77',    '1222041600:77',    '1222128000:77',    '1222214400:78',    '1222300800:78',    '1222387200:80',    '1222473600:81',    '1222560000:81',    '1222646400:83',    '1222732800:83',    '1222819200:85',    '1222905600:85',    '1222992000:86',    '1223078400:83',    '1223164800:83',    '1223251200:82',    '1223337600:81',    '1223424000:81',    '1223510400:81',    '1223596800:78',    '1223683200:78',    '1223769600:78',    '1223856000:78',    '1223942400:76',    '1224028800:76',    '1224115200:74',    '1224201600:74',    '1224288000:74',    '1224374400:74',    '1224460800:74',    '1224547200:74',    '1224633600:75',    '1224720000:73',    '1224806400:73',    '1224892800:72',    '1224979200:72',    '1225065600:72',    '1225152000:72',    '1225238400:72',    '1225324800:73',    '1225411200:73',    '1225497600:74',    '1225584000:74',    '1225670400:76',    '1225756800:76',    '1225843200:76',    '1225929600:77',    '1226016000:77',    '1226102400:77',    '1226188800:78',    '1226275200:76',    '1226361600:76',    '1226448000:76',    '1226534400:76',    '1226620800:77',    '1226707200:78',    '1226793600:79',    '1226880000:79',    '1226966400:79',    '1227052800:79',    '1227139200:79',    '1227225600:80',    '1227312000:80',    '1227398400:80',    '1227484800:80',    '1227571200:80',    '1227657600:80',    '1227744000:80',    '1227830400:79',    '1227916800:79',    '1228003200:77',    '1228089600:77',    '1228176000:78',    '1228262400:78',    '1228348800:78',    '1228435200:79',    '1228521600:79',    '1228608000:80',    '1228694400:80',    '1228780800:80',    '1228867200:82',    '1228953600:79',    '1229040000:79',    '1229126400:79',    '1229212800:80',    '1229299200:80',    '1229385600:80',    '1229472000:82',    '1229558400:83',    '1229644800:84',    '1229731200:84',    '1229817600:84',    '1229904000:82',    '1229990400:79',    '1230076800:80',    '1230163200:80',    '1230249600:81',    '1230336000:81',    '1230422400:85',    '1230508800:87',    '1230595200:90',    '1230681600:93',    '1230768000:93',    '1230854400:93',    '1230940800:93',    '1231027200:96',    '1231113600:96',    '1231200000:96',    '1231286400:95',    '1231372800:95',    '1231459200:94',    '1231545600:93',    '1231632000:93',    '1231718400:95',    '1231804800:94',    '1231891200:94',    '1231977600:94',    '1232064000:91',    '1232150400:88',    '1232236800:83',    '1232323200:83',    '1232409600:79',    '1232496000:79',    '1232582400:79',    '1232668800:80',    '1232755200:80',    '1232841600:78',    '1232928000:78',    '1233014400:78',    '1233100800:77',    '1233187200:77',    '1233273600:77',    '1233360000:78',    '1233446400:80',    '1233532800:80',    '1233619200:82',    '1233705600:82',    '1233792000:82',    '1233878400:80',    '1233964800:79',    '1234051200:79',    '1234137600:78',    '1234224000:79',    '1234310400:81',    '1234396800:81',    '1234483200:83',    '1234569600:83',    '1234656000:81',    '1234742400:81',    '1234828800:80',    '1234915200:80',    '1235001600:80',    '1235088000:80',    '1235174400:80',    '1235260800:80',    '1235347200:81',    '1235433600:81',    '1235520000:81',    '1235606400:81',    '1235692800:77',    '1235779200:76',    '1235865600:75',    '1235952000:73',    '1236038400:72',    '1236124800:72',    '1236211200:72',    '1236297600:72',    '1236384000:73',    '1236470400:72',    '1236556800:70',    '1236643200:68',    '1236729600:68',    '1236816000:68',    '1236902400:72',    '1236988800:72',    '1237075200:73',    '1237161600:74',    '1237248000:74',    '1237334400:75',    '1237420800:77',    '1237507200:80',    '1237593600:81',    '1237680000:82',    '1237766400:82',    '1237852800:82',    '1237939200:81',    '1238025600:81',    '1238112000:83',    '1238198400:83',    '1238284800:85',    '1238371200:85',    '1238457600:85',    '1238544000:86',    '1238630400:86',    '1238716800:86',    '1238803200:88',    '1238889600:88',    '1238976000:88',    '1239062400:91',    '1239148800:91',    '1239235200:91',    '1239321600:90',    '1239408000:90',    '1239494400:88',    '1239580800:90',    '1239667200:90',    '1239753600:89',    '1239840000:86',    '1239926400:81',    '1240012800:79',    '1240099200:80',    '1240185600:80',    '1240272000:81',    '1240358400:80',    '1240444800:79',    '1240531200:79',    '1240617600:81',    '1240704000:80',    '1240790400:80',    '1240876800:79',    '1240963200:78',    '1241049600:77',    '1241136000:77',    '1241222400:77',    '1241308800:77',    '1241395200:77',    '1241481600:79',    '1241568000:79',    '1241654400:78',    '1241740800:77',    '1241827200:77',    '1241913600:77',    '1242000000:78',    '1242086400:80',    '1242172800:83',    '1242259200:82',    '1242345600:84',    '1242432000:84',    '1242518400:86',    '1242604800:88',    '1242691200:90',    '1242777600:92',    '1242864000:92',    '1242950400:94',    '1243036800:93',    '1243123200:92',    '1243209600:90',    '1243296000:86',    '1243382400:86',    '1243468800:89',    '1243555200:89',    '1243641600:91',    '1243728000:94',    '1243814400:95',    '1243900800:94',    '1243987200:94',    '1244073600:94',    '1244160000:96',    '1244246400:96',    '1244332800:98',    '1244419200:98',    '1244505600:99',    '1244592000:98',    '1244678400:96',    '1244764800:94',    '1244851200:94',    '1244937600:94',    '1245024000:96',    '1245110400:100',    '1245196800:99',    '1245283200:100',    '1245369600:100',    '1245456000:103',    '1245542400:103',    '1245628800:108',    '1245715200:107',    '1245801600:107',    '1245888000:106',    '1245974400:106',    '1246060800:105',    '1246147200:103',    '1246233600:103',    '1246320000:101',    '1246406400:100',    '1246492800:98',    '1246579200:97',    '1246665600:95',    '1246752000:95',    '1246838400:95',    '1246924800:95',    '1247011200:97',    '1247097600:97',    '1247184000:99',    '1247270400:107',    '1247356800:107',    '1247443200:112',    '1247529600:113',    '1247616000:113',    '1247702400:113',    '1247788800:113',    '1247875200:114',    '1247961600:113',    '1248048000:113',    '1248134400:107',    '1248220800:106',    '1248307200:106',    '1248393600:105',    '1248480000:102',    '1248566400:101',    '1248652800:96',    '1248739200:96',    '1248825600:95',    '1248912000:95',    '1248998400:95',    '1249084800:96',    '1249171200:99',    '1249257600:103',    '1249344000:103',    '1249430400:104',    '1249516800:107',    '1249603200:108',    '1249689600:110',    '1249776000:113',    '1249862400:113',    '1249948800:117',    '1250035200:118',    '1250121600:120',    '1250208000:123',    '1250294400:127',    '1250380800:128',    '1250467200:128',    '1250553600:137',    '1250640000:139',    '1250726400:139',    '1250812800:146',    '1250899200:146',    '1250985600:147',    '1251072000:154',    '1251158400:157',    '1251244800:157',    '1251331200:158',    '1251417600:158',    '1251504000:159',    '1251590400:160',    '1251676800:166',    '1251763200:168',    '1251849600:167',    '1251936000:170',    '1252022400:170',    '1252108800:168',    '1252195200:169',    '1252281600:175',    '1252368000:175',    '1252454400:173',    '1252540800:174',    '1252627200:174',    '1252713600:170',    '1252800000:162',    '1252886400:158',    '1252972800:153',    '1253059200:156',    '1253145600:156',    '1253232000:156',    '1253318400:148',    '1253404800:142',    '1253491200:134',    '1253577600:127',    '1253664000:120',    '1253750400:116',    '1253836800:107',    '1253923200:107',    '1254009600:101',    '1254096000:96',    '1254182400:96',    '1254268800:94',    '1254355200:94',    '1254441600:91',    '1254528000:91',    '1254614400:91',    '1254700800:95',    '1254787200:95',    '1254873600:97',    '1254960000:93',    '1255046400:95',    '1255132800:97',    '1255219200:96',    '1255305600:96',    '1255392000:103',    '1255478400:103',    '1255564800:107',    '1255651200:109',    '1255737600:109',    '1255824000:104',    '1255910400:102',    '1255996800:102',    '1256083200:97',    '1256169600:97',    '1256256000:96',    '1256342400:93',    '1256428800:89',    '1256515200:90',    '1256601600:90',    '1256688000:93',    '1256774400:93',    '1256860800:97',    '1256947200:97',    '1257033600:97',    '1257120000:101',    '1257206400:100',    '1257292800:99',    '1257379200:101',    '1257465600:101',    '1257552000:104',    '1257638400:104',    '1257724800:99',    '1257811200:95',    '1257897600:96',    '1257984000:96',    '1258070400:96',    '1258156800:98',    '1258243200:98',    '1258329600:98',    '1258416000:94',    '1258502400:92',    '1258588800:92',    '1258675200:92',    '1258761600:91',    '1258848000:92',    '1258934400:92',    '1259020800:89',    '1259107200:87',    '1259193600:88',    '1259280000:90',    '1259366400:94',    '1259452800:96',    '1259539200:96',    '1259625600:96',    '1259712000:93',    '1259798400:93',    '1259884800:94',    '1259971200:94',    '1260057600:93',    '1260144000:93',    '1260230400:93',    '1260316800:95',    '1260403200:97',    '1260489600:97',    '1260576000:100',    '1260662400:100',    '1260748800:100',    '1260835200:104',    '1260921600:101',    '1261008000:101',    '1261094400:101',    '1261180800:103',    '1261267200:103',    '1261353600:107',    '1261440000:107',    '1261526400:108',    '1261612800:110',    '1261699200:110',    '1261785600:111',    '1261872000:106',    '1261958400:106',    '1262044800:102',    '1262131200:102',    '1262217600:107',    '1262304000:102',    '1262390400:97',    '1262476800:95',    '1262563200:92',    '1262649600:91',    '1262736000:91',    '1262822400:91',    '1262908800:98',    '1262995200:99',    '1263081600:99',    '1263168000:99',    '1263254400:106',    '1263340800:106',    '1263427200:103',    '1263513600:103',    '1263600000:99',    '1263686400:99',    '1263772800:99',    '1263859200:97',    '1263945600:93',    '1264032000:93',    '1264118400:89',    '1264204800:89',    '1264291200:83',    '1264377600:83',    '1264464000:83',    '1264550400:87',    '1264636800:89',    '1264723200:91',    '1264809600:88',    '1264896000:84',    '1264982400:81',    '1265068800:81',    '1265155200:74',    '1265241600:74',    '1265328000:71',    '1265414400:68',    '1265500800:65',    '1265587200:63',    '1265673600:63',    '1265760000:69',    '1265846400:70',    '1266019200:74',    '1266105600:77',    '1266192000:76',    '1266278400:76',    '1266364800:73',    '1266451200:69',    '1266537600:72',    '1266624000:72',    '1266710400:75',    '1266796800:77',    '1266883200:77',    '1266969600:78',    '1267056000:78',    '1267142400:80',    '1267228800:80',    '1267315200:80',    '1267401600:77',    '1267488000:77',    '1267574400:76',    '1267660800:78',    '1267747200:78',    '1267833600:81',    '1267920000:81',    '1268006400:84',    '1268092800:88',    '1268179200:88',    '1268265600:90',    '1268352000:92',    '1268438400:96',    '1268524800:97',    '1268611200:99',    '1268697600:99',    '1268784000:102',    '1268870400:100',    '1268956800:99',    '1269043200:99',    '1269129600:102',    '1269216000:109',    '1269302400:114',    '1269388800:114',    '1269475200:105',    '1269561600:102',    '1269648000:102',    '1269734400:97',    '1269820800:93',    '1269907200:91',    '1269993600:94',    '1270080000:95',    '1270166400:95',    '1270252800:92',    '1270339200:91',    '1270425600:91',    '1270512000:95',    '1270598400:95',    '1270684800:99',    '1270771200:102',    '1270857600:102',    '1270944000:103',    '1271030400:100',    '1271116800:102',    '1271203200:102',    '1271289600:102',    '1271376000:104',    '1271462400:104',    '1271548800:98',    '1271635200:95',    '1271721600:95',    '1271808000:92',    '1271894400:92',    '1271980800:90',    '1272067200:90',    '1272153600:86',    '1272240000:83',    '1272326400:85',    '1272412800:86',    '1272499200:86',    '1272585600:85',    '1272672000:85',    '1272758400:87',    '1272844800:86',    '1272931200:86',    '1273017600:85',    '1273104000:85',    '1273190400:83',    '1273276800:83',    '1273363200:82',    '1273449600:82',    '1273536000:85',    '1273622400:85',    '1273708800:90',    '1273795200:90',    '1273881600:93',    '1273968000:93',    '1274054400:93',    '1274140800:93',    '1274227200:95',    '1274313600:95',    '1274400000:98',    '1274486400:101',    '1274572800:102',    '1274659200:103',    '1274745600:98',    '1274832000:95',    '1274918400:95',    '1275004800:92',    '1275091200:88',    '1275177600:85',    '1275264000:80',    '1275350400:77',    '1275436800:78',    '1275523200:78',    '1275609600:81',    '1275696000:81',    '1275782400:86',    '1275868800:87',    '1275955200:89',    '1276041600:89',    '1276128000:91',    '1276214400:93',    '1276300800:93',    '1276387200:97',    '1276473600:97',    '1276560000:99',    '1276646400:101',    '1276732800:101',    '1276819200:105',    '1276905600:105',    '1276992000:102',    '1277078400:101',    '1277164800:100',    '1277251200:100',    '1277337600:94',    '1277424000:94',    '1277510400:92',    '1277596800:90',    '1277683200:87',    '1277769600:83',    '1277856000:78',    '1277942400:78',    '1278028800:75',    '1278115200:74',    '1278201600:74',    '1278288000:81',    '1278374400:81',    '1278460800:83',    '1278547200:84',    '1278633600:89',    '1278720000:89',    '1278806400:93',    '1278892800:93',    '1278979200:95',    '1279065600:95',    '1279152000:101',    '1279238400:101',    '1279324800:104',    '1279411200:105',    '1279497600:109',    '1279584000:110',    '1279670400:110',    '1279756800:111',    '1279843200:115',    '1279929600:115',    '1280016000:119',    '1280102400:124',    '1280188800:120',    '1280275200:122',    '1280361600:116',    '1280448000:116',    '1280534400:111',    '1280620800:109',    '1280707200:107',    '1280793600:107',    '1280880000:105',    '1280966400:104',    '1281052800:104',    '1281139200:101',    '1281225600:101',    '1281312000:105',    '1281398400:109',    '1281484800:112',    '1281571200:112',    '1281657600:114',    '1281744000:118',    '1281830400:118',    '1281916800:114',    '1282003200:112',    '1282089600:112',    '1282176000:116',    '1282262400:116',    '1282348800:118',    '1282435200:114',    '1282521600:109',    '1282608000:103',    '1282694400:102',    '1282780800:106',    '1282867200:109',    '1282953600:109',    '1283040000:112',    '1283126400:113',    '1283212800:114',    '1283299200:109',    '1283385600:109',    '1283472000:104',    '1283558400:100',    '1283644800:96',    '1283731200:96',    '1283817600:88',    '1283904000:88',    '1283990400:86',    '1284076800:88',    '1284163200:88',    '1284249600:92',    '1284336000:92',    '1284422400:97',    '1284508800:97',    '1284595200:101',    '1284681600:104',    '1284768000:108',    '1284854400:108',    '1284940800:105',    '1285027200:105',    '1285113600:107',    '1285200000:107',    '1285286400:111',    '1285372800:115',    '1285459200:117',    '1285545600:122',    '1285632000:125',    '1285718400:125',    '1285804800:137',    '1285891200:137',    '1285977600:142',    '1286064000:144',    '1286150400:149',    '1286236800:149',    '1286323200:151',    '1286409600:157',    '1286496000:165',    '1286582400:165',    '1286668800:170',    '1286755200:178',    '1286841600:178',    '1286928000:185',    '1287014400:189',    '1287100800:197',    '1287187200:197',    '1287273600:198',    '1287360000:202',    '1287446400:208',    '1287532800:208',    '1287619200:208',    '1287705600:208',    '1287792000:212',    '1287878400:225',    '1287964800:221',    '1288051200:221',    '1288137600:227',    '1288224000:223',    '1288310400:203',    '1288396800:198',    '1288483200:191',    '1288569600:188',    '1288656000:188',    '1288742400:187',    '1288828800:187',    '1288915200:194',    '1289088000:203',    '1289174400:203',    '1289260800:195',    '1289347200:195',    '1289433600:199',    '1289520000:199',    '1289606400:209',    '1289692800:217',    '1289779200:225',    '1289865600:225',    '1289952000:234',    '1290038400:234',    '1290124800:245',    '1290211200:258',    '1290297600:264',    '1290384000:264',    '1290470400:271',    '1290556800:263',    '1290643200:265',    '1290729600:265',    '1290816000:271',    '1290902400:267',    '1290988800:267',    '1291075200:265',    '1291161600:253',    '1291248000:241',    '1291334400:241',    '1291420800:237',    '1291507200:227',    '1291593600:224',    '1291680000:224',    '1291766400:220',    '1291852800:211',    '1291939200:211',    '1292025600:201',    '1292112000:198',    '1292198400:198',    '1292284800:206',    '1292371200:212',    '1292457600:212',    '1292544000:209',    '1292630400:209',    '1292716800:209',    '1292803200:209',    '1292889600:220',    '1292976000:223',    '1293062400:227',    '1293148800:224',    '1293235200:224',    '1293321600:214',    '1293408000:204',    '1293494400:195',    '1293580800:186',    '1293667200:177',    '1293753600:171',    '1293840000:171',    '1293926400:164',    '1294012800:157',    '1294185600:139',    '1294358400:133',    '1294531200:126',    '1294617600:121',    '1294704000:116',    '1294790400:106',    '1294876800:101',    '1295049600:96',    '1295136000:92',    '1295222400:87',    '1295308800:83',    '1295395200:79',    '1295568000:76',    '1295654400:73',    '1295827200:70',    '1296000000:66',    '1296086400:64',    '1296259200:60',    '1296432000:59',    '1296604800:56',    '1296777600:54',    '1296950400:51',    '1297036800:48',    '1297123200:46',    '1297209600:46',    '1297382400:45',    '1297555200:44',    '1297641600:45',    '1297728000:47',    '1297814400:47',    '1298160000:50',    '1298505600:51',    '1298678400:49',    '1298764800:47',    '1299110400:47',    '1299283200:46',    '1299369600:44',    '1299628800:42',    '1299801600:40',    '1299974400:39',    '1300060800:37',    '1300492800:37',    '1300665600:38',    '1300752000:39',    '1301011200:40',    '1301184000:41',    '1301270400:44',    '1301443200:45',    '1301529600:46',    '1301702400:48',    '1301788800:50',    '1302048000:52',    '1302220800:54',    '1302307200:56',    '1302652800:59',    '1302739200:60',    '1302912000:61',    '1303084800:60',    '1303344000:61',    '1303516800:61',    '1303603200:59',    '1303689600:62',    '1303776000:62',    '1304035200:63',    '1304121600:63',    '1304208000:66',    '1304294400:65',    '1304380800:65',    '1304467200:64',    '1304726400:65',    '1304812800:64',    '1305072000:65',    '1305158400:68',    '1305504000:65',    '1305676800:64',    '1305849600:67',    '1305936000:70',    '1306022400:72',    '1306368000:69',    '1306627200:68',    '1306713600:69',    '1306800000:69',    '1306886400:67',    '1307059200:66',    '1307318400:67',    '1307491200:67',    '1307664000:65',    '1307750400:65',    '1307836800:66',    '1308096000:69',    '1308355200:68',    '1308528000:70',    '1308700800:69',    '1308873600:70',    '1308960000:69',    '1309046400:66',    '1309305600:67',    '1309478400:69',    '1309564800:69',    '1309651200:70',    '1309737600:74',    '1309910400:74',    '1310083200:73',    '1310169600:72',    '1310256000:69',    '1310515200:63',    '1310688000:61',    '1310860800:58',    '1310947200:56',    '1311120000:51',    '1311292800:49',    '1311379200:48',    '1311465600:49',    '1311724800:45',    '1311897600:44',    '1311984000:42',    '1312070400:40',    '1312156800:38',    '1312329600:36',    '1312675200:37',    '1312761600:37',    '1312934400:39',    '1313020800:39',    '1313193600:40',    '1313625600:43',    '1313884800:47',    '1314316800:49',    '1314489600:51',    '1314748800:53',    '1314921600:54',    '1315008000:54',    '1315094400:57',    '1315353600:58',    '1315612800:56',    '1315958400:57',    '1316044800:59',    '1316131200:59',    '1316304000:61',    '1316563200:62',    '1316908800:61',    '1316995200:62',    '1317081600:60',    '1317427200:60',    '1317600000:59',    '1317772800:58',    '1317945600:59',    '1318118400:61',    '1318377600:62',    '1318550400:61',    '1318723200:58',    '1318809600:56',    '1318982400:54',    '1319155200:52',    '1319414400:51',    '1319587200:50',    '1319760000:53',    '1319932800:53',    '1320192000:54',    '1320278400:53',    '1320451200:54',    '1320624000:55',    '1320796800:52',    '1321142400:51',    '1321401600:49',    '1321574400:48',    '1321660800:47',    '1322092800:46',    '1322179200:46',    '1322265600:44',    '1322438400:43',    '1322524800:43',    '1322611200:41',    '1322784000:40',    '1322956800:40',    '1323043200:42',    '1323129600:42',    '1323216000:44',    '1323302400:44',    '1323388800:46',    '1323475200:46',    '1323561600:45',    '1323648000:43',    '1323734400:43',    '1323820800:42',    '1323907200:42',    '1323993600:40',    '1324166400:40',    '1324252800:38',    '1324339200:38',    '1324425600:37',    '1324512000:37',    '1324598400:36',    '1324857600:36',    '1324944000:37',    '1325030400:37',    '1325116800:38',    '1325203200:38',    '1325289600:39',    '1325376000:39',    '1325462400:40',    '1325548800:40',    '1325635200:39',    '1325721600:39',    '1325808000:39',    '1325894400:39',    '1325980800:40',    '1326067200:40',    '1326153600:40',    '1326240000:40',    '1326326400:40',    '1326412800:40',    '1326499200:41',    '1326585600:41',    '1326672000:42',    '1326758400:42',    '1326844800:42',    '1326931200:42',    '1327017600:40',    '1327104000:40',    '1327190400:40',    '1327276800:40',    '1327363200:40',    '1327449600:40',    '1327536000:40',    '1327622400:40',    '1327708800:40',    '1327795200:40',    '1327881600:40',    '1327968000:40',    '1328054400:39',    '1328140800:38',    '1328227200:38',    '1328313600:39',    '1328400000:39',    '1328486400:39',    '1328572800:39',    '1328659200:40',    '1328745600:40',    '1328832000:40',    '1328918400:40',    '1329004800:40',    '1329091200:40',    '1329177600:41',    '1329264000:41',    '1329350400:41',    '1329436800:42',    '1329523200:42',    '1329609600:41',    '1329696000:41',    '1329782400:41',    '1329868800:41',    '1329955200:42',    '1330041600:42',    '1330128000:41',    '1330214400:41',    '1330300800:41',    '1330387200:41',    '1330473600:42',    '1330560000:42',    '1330646400:43',    '1330732800:43',    '1330819200:45',    '1330905600:44',    '1330992000:44',    '1331078400:44',    '1331164800:45',    '1331251200:45',    '1331337600:45',    '1331424000:45',    '1331510400:45',    '1331596800:45',    '1331683200:45',    '1331769600:44',    '1331856000:44',    '1331942400:44',    '1332028800:44',    '1332115200:44',    '1332201600:43',    '1332288000:43',    '1332374400:42',    '1332460800:41',    '1332547200:41',    '1332633600:40',    '1332720000:40',    '1332806400:39',    '1332892800:38',    '1332979200:38',    '1333065600:39',    '1333152000:39',    '1333238400:40',    '1333324800:40',    '1333411200:40',    '1333497600:40',    '1333584000:40',    '1333670400:41',    '1333756800:41',    '1333843200:40',    '1333929600:40',    '1334016000:41',    '1334102400:41',    '1334188800:40',    '1334275200:40',    '1334361600:39',    '1334448000:39',    '1334534400:38',    '1334620800:38',    '1334707200:38',    '1334793600:38',    '1334880000:38',    '1334966400:39',    '1335052800:39',    '1335139200:41',    '1335225600:41',    '1335312000:41',    '1335398400:42',    '1335484800:42',    '1335571200:42',    '1335657600:43',    '1335744000:43',    '1335830400:44',    '1335916800:44',    '1336003200:44',    '1336089600:44',    '1336176000:44',    '1336262400:44',    '1336348800:44',    '1336435200:44',    '1336521600:43',    '1336608000:43',    '1336694400:43',    '1336780800:44',    '1336867200:44',    '1336953600:42',    '1337040000:42',    '1337126400:42',    '1337212800:41',    '1337299200:41',    '1337385600:43',    '1337472000:43',    '1337558400:44',    '1337644800:44',    '1337731200:44',    '1337817600:44',    '1337904000:44',    '1337990400:46',    '1338076800:46',    '1338163200:46',    '1338249600:46',    '1338336000:46',    '1338422400:46',    '1338508800:44',    '1338595200:44',    '1338681600:42',    '1338768000:40',    '1338854400:40',    '1338940800:40',    '1339027200:40',    '1339113600:41',    '1339200000:41',    '1339286400:41',    '1339372800:41',    '1339459200:41',    '1339545600:41',    '1339632000:41',    '1339718400:40',    '1339804800:40',    '1339891200:38',    '1339977600:38',    '1340064000:37',    '1340150400:37',    '1340236800:36',    '1340323200:36',    '1340409600:35',    '1340496000:35',    '1340582400:36',    '1340668800:36',    '1340755200:38',    '1340841600:38',    '1340928000:38',    '1341014400:38',    '1341100800:40',    '1341187200:40',    '1341273600:39',    '1341360000:39',    '1341446400:40',    '1341532800:40',    '1341619200:41',    '1341705600:41',    '1341792000:42',    '1341878400:42',    '1341964800:44',    '1342051200:44',    '1342137600:45',    '1342224000:45',    '1342310400:45',    '1342396800:45',    '1342483200:45',    '1342569600:45',    '1342656000:43',    '1342742400:43',    '1342828800:41',    '1342915200:41',    '1343001600:39',    '1343088000:39',    '1343174400:39',    '1343260800:38',    '1343347200:38',    '1343433600:37',    '1343520000:36',    '1343606400:36',    '1343692800:36',    '1343779200:36',    '1343865600:37',    '1343952000:37',    '1344038400:37',    '1344124800:37',    '1344211200:36',    '1344297600:36',    '1344384000:37',    '1344470400:37',    '1344556800:37',    '1344643200:38',    '1344729600:38',    '1344816000:38',    '1344902400:39',    '1344988800:39',    '1345075200:40',    '1345161600:40',    '1345248000:41',    '1345334400:41',    '1345420800:41',    '1345507200:41',    '1345593600:42',    '1345680000:42',    '1345766400:42',    '1345852800:42',    '1345939200:42',    '1346025600:44',    '1346112000:44',    '1346198400:45',    '1346284800:45',    '1346371200:44',    '1346457600:44',    '1346544000:45',    '1346630400:45',    '1346716800:45',    '1346803200:46',    '1346889600:46',    '1346976000:46',    '1347062400:47',    '1347148800:47',    '1347235200:46',    '1347321600:46',    '1347408000:44',    '1347494400:44',    '1347580800:44',    '1347667200:44',    '1347753600:44',    '1347840000:45',    '1347926400:45',    '1348012800:46',    '1348099200:46',    '1348185600:46',    '1348272000:47',    '1348358400:47',    '1348444800:47',    '1348531200:47',    '1348617600:47',    '1348704000:47',    '1348790400:47',    '1348876800:46',    '1348963200:46',    '1349049600:47',    '1349136000:47',    '1349222400:47',    '1349308800:46',    '1349395200:46',    '1349481600:44',    '1349568000:44',    '1349654400:44',    '1349740800:46',    '1349827200:46',    '1349913600:46',    '1350000000:48',    '1350086400:48',    '1350172800:47',    '1350259200:47',    '1350345600:47',    '1350432000:47',    '1350518400:49',    '1350604800:49',    '1350691200:49',    '1350777600:52',    '1350864000:52',    '1350950400:55',    '1351036800:55',    '1351123200:55',    '1351209600:56',    '1351296000:56',    '1351382400:56',    '1351468800:56',    '1351555200:55',    '1351641600:55',    '1351728000:54',    '1351814400:54',    '1351900800:54',    '1351987200:53',    '1352073600:53',    '1352160000:53',    '1352246400:52',    '1352332800:52',    '1352419200:52',    '1352505600:51',    '1352592000:51',    '1352678400:50',    '1352764800:50',    '1352851200:50',    '1352937600:50',    '1353024000:50',    '1353110400:50',    '1353196800:50',    '1353283200:50',    '1353369600:53',    '1353456000:53',    '1353542400:53',    '1353628800:53',    '1353715200:55',    '1353801600:55',    '1353888000:55',    '1353974400:55',    '1354060800:55',    '1354147200:55',    '1354233600:55',    '1354320000:53',    '1354406400:53',    '1354492800:53',    '1354579200:54',    '1354665600:54',    '1354752000:54',    '1354838400:57',    '1354924800:57',    '1355011200:57',    '1355097600:57',    '1355184000:60',    '1355270400:60',    '1355356800:60',    '1355443200:60',    '1355529600:63',    '1355616000:63',    '1355702400:63',    '1355788800:63',    '1355875200:65',    '1355961600:65',    '1356048000:65',    '1356134400:65',    '1356220800:65',    '1356307200:65',    '1356393600:65',    '1356480000:65',    '1356566400:67',    '1356652800:67',    '1356739200:67',    '1356825600:67',    '1356912000:69',    '1356998400:69',    '1357084800:69',    '1357171200:72',    '1357257600:72',    '1357344000:72',    '1357430400:74',    '1357516800:74',    '1357603200:74',    '1357689600:76',    '1357776000:76',    '1357862400:76',    '1357948800:76',    '1358035200:79',    '1358121600:79',    '1358208000:79',    '1358294400:79',    '1358380800:81',    '1358467200:81',    '1358553600:81',    '1358640000:84',    '1358726400:84',    '1358812800:84',    '1358899200:88',    '1358985600:88',    '1359072000:88',    '1359158400:88',    '1359244800:88',    '1359331200:88',    '1359417600:88',    '1359504000:87',    '1359590400:87',    '1359676800:87',    '1359763200:86',    '1359849600:86',    '1359936000:86',    '1360022400:86',    '1360108800:90',    '1360195200:90',    '1360281600:90',    '1360368000:92',    '1360454400:92',    '1360540800:92',    '1360627200:92',    '1360713600:96',    '1360800000:96',    '1360886400:96',    '1360972800:96',    '1361059200:101',    '1361145600:101',    '1361232000:101',    '1361318400:101',    '1361404800:101',    '1361491200:101',    '1361577600:101',    '1361664000:97',    '1361750400:97',    '1361836800:97',    '1361923200:94',    '1362009600:94',    '1362096000:94',    '1362182400:94',    '1362268800:96',    '1362355200:96',    '1362441600:96',    '1362528000:96',    '1362614400:96',    '1362700800:96',    '1362787200:96',    '1362873600:96',    '1362960000:97',    '1363046400:97',    '1363132800:97',    '1363219200:97',    '1363305600:95',    '1363392000:95',    '1363478400:95',    '1363564800:95',    '1363651200:95',    '1363737600:95',    '1363824000:95',    '1363910400:95',    '1363996800:94',    '1364083200:94',    '1364169600:94',    '1364256000:94',    '1364342400:90',    '1364428800:90',    '1364515200:90',    '1364601600:87',    '1364688000:87',    '1364774400:87',    '1364860800:83',    '1364947200:83',    '1365033600:82',    '1365120000:82',    '1365206400:82',    '1365292800:82',    '1365379200:81',    '1365465600:81',    '1365552000:81',    '1365638400:81',    '1365724800:81',    '1365811200:83',    '1365897600:83',    '1365984000:83',    '1366070400:88',    '1366156800:88',    '1366243200:88',    '1366329600:88',    '1366416000:88',    '1366502400:88',    '1366588800:88',    '1366675200:88',    '1366761600:87',    '1366848000:87',    '1366934400:87',    '1367020800:87',    '1367107200:87',    '1367193600:86',    '1367280000:86',    '1367366400:86',    '1367452800:86',    '1367539200:86',    '1367625600:88',    '1367712000:88',    '1367798400:88',    '1367884800:88',    '1367971200:88',    '1368057600:87',    '1368144000:87',    '1368230400:87',    '1368316800:87',    '1368403200:87',    '1368489600:87',    '1368576000:87',    '1368662400:87',    '1368748800:87',    '1368835200:87',    '1368921600:87',    '1369008000:87',    '1369094400:87',    '1369180800:87',    '1369267200:87',    '1369353600:87',    '1369440000:87',    '1369526400:87',    '1369612800:87',    '1369699200:87',    '1369785600:87',    '1369872000:85',    '1369958400:85',    '1370044800:85',    '1370131200:85',    '1370217600:83',    '1370304000:83',    '1370390400:83',    '1370476800:83',    '1370563200:83',    '1370649600:82',    '1370736000:82',    '1370822400:82',    '1370908800:82',    '1370995200:82',    '1371081600:82',    '1371168000:82',    '1371254400:82',    '1371340800:82',    '1371427200:78',    '1371513600:78',    '1371600000:78',    '1371686400:78',    '1371772800:78',    '1371859200:78',    '1371945600:78',    '1372032000:80',    '1372118400:80',    '1372204800:80',    '1372291200:80',    '1372377600:79',    '1372464000:79',    '1372550400:79',    '1372636800:79',    '1372723200:79',    '1372809600:79',    '1372896000:79',    '1372982400:82',    '1373068800:82',    '1373155200:82',    '1373241600:87',    '1373328000:87',    '1373414400:87',    '1373500800:86',    '1373587200:86',    '1373673600:86',    '1373760000:86',    '1373846400:91',    '1373932800:91',    '1374019200:92',    '1374105600:92',    '1374192000:93',    '1374278400:93',    '1374364800:94',    '1374451200:94',    '1374537600:94',    '1374624000:97',    '1374710400:97',    '1374796800:97',    '1374883200:97',    '1374969600:97',    '1375056000:100',    '1375142400:100',    '1375228800:100',    '1375315200:100',    '1375401600:103',    '1375488000:103',    '1375574400:103',    '1375660800:103',    '1375747200:103',    '1375833600:103',    '1375920000:103',    '1376006400:103',    '1376092800:103',    '1376179200:100',    '1376265600:100',    '1376352000:100',    '1376438400:100',    '1376524800:100',    '1376611200:101',    '1376697600:101',    '1376784000:101',    '1376870400:101',    '1376956800:101',    '1377043200:102',    '1377129600:102',    '1377216000:102',    '1377302400:102',    '1377388800:102',    '1377475200:102',    '1377561600:99',    '1377648000:99',    '1377734400:99',    '1377820800:99',    '1377907200:99',    '1377993600:99',    '1378080000:97',    '1378166400:97',    '1378252800:97',    '1378339200:97',    '1378425600:97',    '1378512000:97',    '1378598400:96',    '1378684800:96',    '1378771200:96',    '1378857600:96',    '1378944000:96',    '1379030400:96',    '1379116800:96',    '1379203200:99',    '1379289600:99',    '1379376000:99',    '1379462400:99',    '1379548800:99',    '1379635200:99',    '1379721600:99',    '1379808000:98',    '1379894400:98',    '1379980800:98',    '1380067200:98',    '1380153600:98',    '1380240000:98',    '1380326400:98',    '1380412800:99',    '1380499200:99',    '1380585600:99',    '1380672000:99',    '1380758400:99',    '1380844800:99',    '1380931200:100',    '1381017600:100',    '1381104000:100',    '1381190400:100',    '1381276800:101',    '1381363200:101',    '1381449600:102',    '1381536000:102',    '1381622400:102',    '1381708800:103',    '1381795200:103',    '1381881600:103',    '1381968000:103',    '1382054400:103',    '1382140800:103',    '1382227200:103',    '1382313600:103',    '1382400000:103',    '1382486400:103',    '1382572800:98',    '1382659200:98',    '1382745600:98',    '1382832000:98',    '1382918400:98',    '1383004800:95',    '1383091200:95',    '1383177600:95',    '1383264000:95',    '1383350400:95',    '1383436800:95',    '1383523200:96',    '1383609600:96',    '1383696000:96',    '1383782400:96',    '1383868800:96',    '1383955200:96',    '1384041600:100',    '1384128000:100',    '1384214400:100',    '1384300800:100',    '1384387200:100',    '1384473600:100',    '1384560000:102',    '1384646400:102',    '1384732800:102',    '1384819200:102',    '1384905600:102',    '1384992000:102',    '1385078400:107',    '1385164800:107',    '1385251200:107',    '1385337600:107',    '1385424000:107',    '1385510400:108',    '1385596800:108',    '1385683200:108',    '1385769600:108',    '1385856000:109',    '1385942400:109',    '1386028800:109',    '1386115200:113',    '1386201600:113',    '1386288000:113',    '1386374400:113',    '1386460800:113',    '1386547200:113',    '1386633600:114',    '1386720000:114',    '1386806400:114',    '1386892800:114',    '1386979200:114',    '1387065600:114',    '1387152000:114',    '1387238400:114',    '1387324800:114',    '1387411200:114',    '1387497600:114',    '1387584000:114',    '1387670400:114',    '1387756800:114',    '1387843200:110',    '1387929600:110',    '1388016000:110',    '1388102400:110',    '1388188800:110',    '1388275200:106',    '1388361600:106',    '1388448000:106',    '1388534400:106',    '1388620800:102',    '1388707200:102',    '1388793600:102',    '1388880000:102',    '1388966400:97',    '1389052800:97',    '1389139200:97',    '1389225600:97',    '1389312000:93',    '1389398400:93',    '1389484800:93',    '1389571200:93',    '1389657600:90',    '1389744000:90',    '1389830400:90',    '1389916800:90',    '1390003200:90',    '1390089600:88',    '1390176000:88',    '1390262400:88',    '1390348800:89',    '1390435200:89',    '1390521600:89',    '1390608000:89',    '1390694400:92',    '1390780800:92',    '1390867200:92',    '1390953600:92',    '1391040000:92',    '1391126400:93',    '1391212800:93',    '1391299200:93',    '1391385600:90',    '1391472000:90',    '1391558400:90',    '1391644800:90',    '1391731200:90',    '1391817600:91',    '1391904000:91',    '1391990400:91',    '1392076800:91',    '1392163200:91',    '1392249600:92',    '1392336000:92',    '1392422400:92',    '1392508800:92',    '1392595200:91',    '1392681600:91',    '1392768000:91',    '1392854400:91',    '1392940800:88',    '1393027200:88',    '1393113600:85',    '1393200000:85',    '1393286400:85',    '1393372800:84',    '1393459200:84',    '1393545600:84',    '1393632000:84',    '1393718400:84',    '1393804800:86',    '1393891200:86',    '1393977600:86',    '1394064000:86',    '1394150400:86',    '1394236800:90',    '1394323200:90',    '1394409600:90',    '1394496000:90',    '1394582400:93',    '1394668800:93',    '1394755200:93',    '1394841600:93',    '1394928000:94',    '1395014400:94',    '1395100800:94',    '1395187200:94',    '1395273600:95',    '1395360000:95',    '1395446400:95',    '1395532800:95',    '1395619200:96',    '1395705600:96',    '1395792000:96',    '1395878400:96',    '1395964800:96',    '1396051200:96',    '1396137600:96',    '1396224000:96',    '1396310400:96',    '1396396800:93',    '1396483200:93',    '1396569600:93',    '1396656000:93',    '1396742400:93',    '1396828800:92',    '1396915200:92',    '1397001600:92',    '1397088000:92',    '1397174400:92',    '1397260800:88',    '1397347200:88',    '1397433600:88',    '1397520000:87',    '1397606400:87',    '1397692800:87',    '1397779200:87',    '1397865600:87',    '1397952000:86',    '1398038400:86',    '1398124800:86',    '1398211200:86',    '1398297600:86',    '1398384000:86',    '1398470400:86',    '1398556800:86',    '1398643200:86',    '1398729600:90',    '1398816000:90',    '1398902400:90',    '1398988800:90',    '1399075200:90',    '1399161600:94',    '1399248000:94',    '1399334400:94',    '1399420800:94',    '1399507200:94',    '1399593600:98',    '1399680000:98',    '1399766400:98',    '1399852800:100',    '1399939200:102',    '1400025600:102',    '1400112000:102',    '1400198400:106',    '1400284800:106',    '1400371200:106',    '1400457600:106',    '1400544000:101',    '1400630400:101',    '1400716800:101',    '1400803200:101',    '1400889600:96',    '1400976000:96',    '1401062400:96',    '1401148800:96',    '1401235200:96',    '1401321600:96',    '1401408000:96',    '1401494400:97',    '1401580800:97',    '1401667200:97',    '1401753600:95',    '1401840000:95',    '1401926400:95',    '1402012800:95',    '1402099200:94',    '1402185600:94',    '1402272000:94',    '1402358400:94',    '1402444800:91',    '1402531200:91',    '1402617600:91',    '1402704000:91',    '1402790400:87',    '1402876800:87',    '1402963200:87',    '1403049600:84',    '1403136000:84',    '1403222400:84',    '1403308800:84',    '1403395200:82',    '1403481600:82',    '1403568000:82',    '1403654400:82',    '1403740800:82',    '1403827200:82',    '1403913600:82',    '1404000000:82',    '1404086400:83',    '1404172800:83',    '1404259200:83',    '1404345600:83',    '1404432000:83',    '1404518400:83',    '1404604800:83',    '1404691200:83',    '1404777600:86',    '1404864000:86',    '1404950400:86',    '1405036800:86',    '1405123200:86',    '1405209600:87',    '1405296000:87',    '1405382400:87',    '1405468800:87',    '1405555200:87',    '1405641600:88',    '1405728000:88',    '1405814400:88',    '1405900800:88',    '1405987200:88',    '1406073600:90',    '1406160000:90',    '1406246400:90',    '1406332800:90',    '1406419200:95',    '1406505600:95',    '1406592000:95',    '1406678400:95',    '1406764800:97',    '1406851200:97',    '1406937600:97',    '1407024000:97',    '1407110400:100',    '1407196800:100',    '1407283200:100',    '1407369600:100',    '1407456000:100',    '1407542400:101',    '1407628800:101',    '1407715200:101',    '1407801600:101',    '1407888000:100',    '1407974400:100',    '1408060800:100',    '1408147200:100',    '1408233600:100',    '1408320000:103',    '1408406400:103',    '1408492800:103',    '1408579200:103',    '1408665600:108',    '1408752000:108',    '1408838400:108',    '1408924800:108',    '1409011200:114',    '1409097600:114',    '1409184000:114',    '1409270400:114',    '1409356800:119',    '1409443200:119',    '1409529600:119',    '1409616000:119',    '1409702400:119',    '1409788800:119',    '1409875200:119',    '1409961600:119',    '1410048000:119',    '1410134400:118',    '1410220800:118',    '1410307200:118',    '1410393600:118',    '1410480000:116',    '1410566400:116',    '1410652800:116',    '1410739200:116',    '1410825600:112',    '1410912000:112',    '1410998400:112',    '1411084800:112',    '1411171200:112',    '1411257600:109',    '1411344000:109',    '1411430400:109',    '1411516800:109',    '1411603200:109',    '1411689600:110',    '1411776000:110',    '1411862400:110',    '1411948800:110',    '1412035200:110',    '1412121600:111',    '1412208000:111',    '1412294400:111',    '1412380800:111',    '1412467200:116',    '1412553600:116',    '1412640000:116',    '1412726400:116',    '1412812800:116',    '1412899200:116',    '1412985600:116',    '1413072000:116',    '1413158400:116',    '1413244800:116',    '1413331200:116',    '1413417600:116',    '1413504000:116',    '1413590400:116',    '1413676800:116',    '1413763200:111',    '1413849600:111',    '1413936000:111',    '1414022400:111',    '1414108800:109',    '1414195200:109',    '1414281600:109',    '1414368000:109',    '1414454400:109',    '1414540800:112',    '1414627200:112',    '1414713600:112',    '1414800000:112',    '1414886400:112',    '1414972800:112',    '1415059200:112',    '1415145600:112',    '1415232000:112',    '1415318400:108',    '1415404800:108',    '1415491200:108',    '1415577600:108',    '1415664000:108',    '1415750400:110',    '1415836800:110',    '1415923200:110',    '1416009600:110',    '1416096000:110',    '1416182400:113',    '1416268800:113',    '1416355200:113',    '1416441600:113',    '1416528000:113',    '1416614400:114',    '1416700800:114',    '1416787200:114',    '1416873600:114',    '1416960000:114',    '1417046400:114',    '1417132800:114',    '1417219200:114',    '1417305600:114',    '1417392000:114',    '1417478400:114',    '1417564800:115',    '1417651200:115',    '1417737600:115',    '1417824000:115',    '1417910400:115',    '1417996800:113',    '1418083200:113',    '1418169600:113',    '1418256000:113',    '1418342400:113',    '1418428800:108',    '1418515200:108',    '1418601600:108',    '1418688000:108',    '1418774400:105',    '1418860800:105',    '1418947200:105',    '1419033600:105',    '1419120000:105',    '1419206400:105',    '1419292800:105',    '1419379200:105',    '1419465600:105',    '1419552000:105',    '1419638400:105',    '1419724800:105',    '1419811200:101',    '1419897600:101',    '1419984000:101',    '1420070400:101',    '1420156800:101',    '1420243200:101',    '1420329600:101',    '1420416000:101',    '1420502400:101',    '1420588800:101',    '1420675200:101',    '1420761600:101',    '1420848000:101',    '1420934400:101',    '1421020800:101',    '1421107200:104',    '1421193600:104',    '1421280000:104',    '1421366400:104',    '1421452800:104',    '1421539200:109',    '1421625600:109',    '1421712000:109',    '1421798400:109',    '1421884800:109',    '1421971200:113',    '1422057600:113',    '1422144000:113',    '1422230400:113',    '1422316800:113',    '1422403200:116',    '1422489600:116',    '1422576000:116',    '1422662400:116',    '1422748800:116',    '1422835200:122',    '1422921600:122',    '1423008000:122',    '1423094400:122',    '1423180800:122',    '1423267200:122',    '1423353600:122',    '1423440000:122',    '1423526400:122',    '1423612800:117',    '1423699200:117',    '1423785600:117',    '1423872000:117',    '1423958400:117',    '1424044800:116',    '1424131200:116',    '1424217600:116',    '1424304000:116',    '1424390400:112',    '1424476800:112',    '1424563200:112',    '1424649600:107',    '1424736000:107',    '1424822400:107',    '1424908800:107',    '1424995200:103',    '1425081600:103',    '1425168000:103',    '1425254400:103',    '1425340800:98',    '1425427200:98',    '1425513600:98',    '1425600000:98',    '1425686400:94',    '1425772800:94',    '1425859200:94',    '1425945600:94',    '1426032000:94',    '1426118400:92',    '1426204800:92',    '1426291200:92',    '1426377600:92',    '1426464000:92',    '1426550400:91',    '1426636800:91',    '1426723200:91',    '1426809600:91',    '1426896000:91',    '1426982400:91',    '1427068800:91',    '1427155200:91',    '1427241600:91',    '1427328000:91',    '1427414400:91',    '1427500800:88',    '1427587200:88',    '1427673600:88',    '1427760000:88',    '1427846400:88',    '1427932800:88',    '1428019200:84',    '1428105600:84',    '1428192000:84',    '1428278400:84',    '1428364800:84',    '1428451200:84',    '1428537600:85',    '1428624000:85',    '1428710400:85',    '1428796800:85',    '1428883200:85',    '1428969600:85',    '1429056000:82',    '1429142400:82',    '1429228800:82',    '1429315200:82',    '1429401600:82',    '1429488000:82',    '1429574400:82',    '1429660800:83',    '1429747200:83',    '1429833600:83',    '1429920000:83',    '1430006400:83',    '1430092800:83',    '1430179200:83',    '1430265600:83',    '1430352000:84',    '1430438400:84',    '1430524800:84',    '1430611200:84',    '1430697600:84',    '1430784000:84',    '1430870400:84',    '1430956800:84',    '1431043200:82',    '1431129600:82',    '1431216000:82',    '1431302400:82',    '1431388800:82',    '1431475200:82',    '1431561600:82',    '1431648000:79',    '1431734400:79',    '1431820800:79',    '1431907200:79',    '1431993600:79',    '1432080000:79',    '1432166400:79',    '1432252800:79',    '1432339200:79',    '1432425600:79',    '1432512000:79',    '1432598400:79',    '1432684800:79',    '1432771200:79',    '1432857600:81',    '1432944000:81',    '1433030400:81',    '1433116800:81',    '1433203200:81',    '1433289600:81',    '1433376000:81',    '1433462400:79',    '1433548800:79',    '1433635200:79',    '1433721600:79',    '1433808000:79',    '1433894400:79',    '1433980800:76',    '1434067200:76',    '1434153600:76',    '1434240000:76',    '1434326400:76',    '1434412800:73',    '1434499200:73',    '1434585600:73',    '1434672000:73',    '1434758400:73',    '1434844800:73',    '1434931200:73',    '1435017600:71',    '1435104000:71',    '1435190400:71',    '1435276800:71',    '1435363200:71',    '1435449600:71',    '1435536000:71',    '1435622400:71',    '1435708800:71',    '1435795200:71',    '1435881600:71',    '1435968000:71',    '1436054400:71',    '1436140800:71',    '1436227200:71',    '1436313600:71',    '1436400000:71',    '1436486400:68',    '1436572800:68',    '1436659200:68',    '1436745600:68',    '1436832000:68',    '1436918400:68',    '1437004800:65',    '1437091200:65',    '1437177600:65',    '1437264000:65',    '1437350400:65',    '1437436800:65',    '1437523200:62',    '1437609600:62',    '1437696000:62',    '1437782400:62',    '1437868800:62',    '1437955200:62',    '1438041600:62',    '1438128000:59',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:59',    '1438560000:59',    '1438646400:59',    '1438732800:59',    '1438819200:59',    '1438905600:59',    '1438992000:59',    '1439078400:59',    '1439164800:59',    '1439251200:59',    '1439337600:59',    '1439424000:59',    '1439510400:59',    '1439596800:57',    '1439683200:57',    '1439856000:57',    '1439942400:57',    '1440115200:57',    '1440201600:57',    '1440288000:57',    '1440374400:58',    '1440460800:58',    '1440547200:58',    '1440633600:58',    '1440720000:58',    '1440806400:58',    '1440892800:58',    '1440979200:58',    '1441065600:58',    '1441152000:58',    '1441238400:57',    '1441324800:57',    '1441411200:57',    '1441497600:57',    '1441670400:57',    '1441756800:57',    '1441843200:57',    '1441843200:57',    '1441929600:55',    '1442016000:55',    '1442102400:55',    '1442188800:55',    '1442275200:55',    '1442361600:55',    '1442448000:55',    '1442534400:53',    '1442620800:53',    '1442707200:53',    '1442793600:53',    '1442880000:53',    '1442966400:53',    '1443052800:51',    '1443139200:51',    '1443225600:51',    '1443312000:51',    '1443398400:51',    '1443484800:49',    '1443571200:49',    '1443657600:49',    '1443744000:49',    '1443830400:49',    '1443916800:49',    '1444176000:48',    '1444348800:48',    '1444608000:48',    '1444694400:48',    '1444780800:49',    '1444867200:49',    '1444953600:49',    '1445040000:49',    '1445126400:49',    '1445299200:49',    '1445558400:51',    '1445644800:51',    '1445731200:51',    '1445817600:51',    '1445904000:51',    '1445990400:51' }