Module:Exchange/Rainbow fish/Data

return { '1211241600:131',   '1211328000:131',    '1211414400:131',    '1211500800:131',    '1211587200:136',    '1211673600:136',    '1211760000:137',    '1211846400:137',    '1211932800:142',    '1212019200:142',    '1212105600:146',    '1212192000:146',    '1212278400:153',    '1212364800:153',    '1212451200:159',    '1212537600:159',    '1212624000:164',    '1212710400:164',    '1212796800:166',    '1212883200:166',    '1212969600:170',    '1213056000:170',    '1213142400:166',    '1213228800:166',    '1213315200:166',    '1213401600:165',    '1213488000:164',    '1213574400:164',    '1213660800:162',    '1213747200:162',    '1213833600:164',    '1213920000:163',    '1214006400:163',    '1214092800:160',    '1214179200:157',    '1214265600:157',    '1214352000:158',    '1214438400:158',    '1214524800:157',    '1214611200:157',    '1214697600:158',    '1214784000:159',    '1214870400:159',    '1214956800:157',    '1215043200:157',    '1215129600:153',    '1215216000:153',    '1215302400:154',    '1215388800:154',    '1215475200:153',    '1215561600:150',    '1215648000:150',    '1215734400:146',    '1215820800:146',    '1215907200:146',    '1215993600:145',    '1216080000:145',    '1216166400:145',    '1216252800:148',    '1216339200:148',    '1216425600:148',    '1216512000:148',    '1216598400:150',    '1216684800:149',    '1216771200:149',    '1216857600:147',    '1216944000:144',    '1217030400:144',    '1217116800:144',    '1217203200:144',    '1217289600:144',    '1217376000:144',    '1217462400:140',    '1217548800:140',    '1217635200:142',    '1217721600:142',    '1217808000:144',    '1217894400:143',    '1217980800:143',    '1218067200:143',    '1218153600:142',    '1218240000:142',    '1218326400:140',    '1218412800:140',    '1218499200:139',    '1218585600:139',    '1218672000:137',    '1218758400:137',    '1218844800:135',    '1218931200:135',    '1219017600:141',    '1219104000:143',    '1219190400:150',    '1219276800:150',    '1219363200:150',    '1219449600:154',    '1219536000:154',    '1219622400:154',    '1219708800:154',    '1219795200:159',    '1219881600:159',    '1219968000:161',    '1220054400:163',    '1220140800:157',    '1220227200:157',    '1220313600:155',    '1220400000:155',    '1220486400:154',    '1220572800:154',    '1220659200:154',    '1220745600:154',    '1220832000:152',    '1220918400:152',    '1221004800:152',    '1221091200:157',    '1221177600:157',    '1221264000:155',    '1221350400:147',    '1221436800:147',    '1221523200:147',    '1221609600:144',    '1221696000:144',    '1221782400:139',    '1221868800:138',    '1221955200:138',    '1222041600:138',    '1222128000:139',    '1222214400:139',    '1222300800:143',    '1222387200:143',    '1222473600:143',    '1222560000:143',    '1222646400:139',    '1222732800:139',    '1222819200:138',    '1222905600:138',    '1222992000:137',    '1223078400:140',    '1223164800:140',    '1223251200:142',    '1223337600:142',    '1223424000:144',    '1223510400:144',    '1223596800:144',    '1223683200:143',    '1223769600:144',    '1223856000:144',    '1223942400:146',    '1224028800:146',    '1224115200:152',    '1224201600:160',    '1224288000:176',    '1224374400:184',    '1224460800:184',    '1224547200:184',    '1224633600:192',    '1224720000:192',    '1224806400:192',    '1224892800:195',    '1224979200:195',    '1225065600:192',    '1225152000:192',    '1225238400:192',    '1225324800:192',    '1225411200:199',    '1225497600:199',    '1225584000:200',    '1225670400:200',    '1225756800:200',    '1225843200:200',    '1225929600:196',    '1226016000:196',    '1226102400:195',    '1226188800:196',    '1226275200:196',    '1226361600:200',    '1226448000:200',    '1226534400:206',    '1226620800:206',    '1226707200:210',    '1226793600:209',    '1226880000:209',    '1226966400:209',    '1227052800:209',    '1227139200:203',    '1227225600:201',    '1227312000:201',    '1227398400:204',    '1227484800:204',    '1227571200:206',    '1227657600:206',    '1227744000:206',    '1227830400:216',    '1227916800:216',    '1228003200:221',    '1228089600:221',    '1228176000:226',    '1228262400:226',    '1228348800:226',    '1228435200:230',    '1228521600:230',    '1228608000:219',    '1228694400:219',    '1228780800:219',    '1228867200:208',    '1228953600:205',    '1229040000:205',    '1229126400:205',    '1229212800:202',    '1229299200:202',    '1229385600:194',    '1229472000:194',    '1229558400:185',    '1229644800:181',    '1229731200:181',    '1229817600:181',    '1229904000:180',    '1229990400:175',    '1230076800:175',    '1230163200:171',    '1230249600:171',    '1230336000:171',    '1230422400:165',    '1230508800:164',    '1230595200:164',    '1230681600:162',    '1230768000:162',    '1230854400:158',    '1230940800:158',    '1231027200:153',    '1231113600:153',    '1231200000:151',    '1231286400:151',    '1231372800:145',    '1231459200:145',    '1231545600:140',    '1231632000:140',    '1231718400:137',    '1231804800:134',    '1231891200:134',    '1231977600:134',    '1232064000:130',    '1232150400:130',    '1232236800:128',    '1232323200:128',    '1232409600:126',    '1232496000:123',    '1232582400:123',    '1232668800:120',    '1232755200:120',    '1232841600:117',    '1232928000:117',    '1233014400:115',    '1233100800:110',    '1233187200:110',    '1233273600:109',    '1233360000:107',    '1233446400:107',    '1233532800:107',    '1233619200:107',    '1233705600:106',    '1233792000:109',    '1233878400:109',    '1233964800:110',    '1234051200:110',    '1234137600:110',    '1234224000:110',    '1234310400:110',    '1234396800:110',    '1234483200:111',    '1234569600:111',    '1234656000:109',    '1234742400:108',    '1234828800:108',    '1234915200:108',    '1235001600:110',    '1235088000:110',    '1235174400:107',    '1235260800:107',    '1235347200:106',    '1235433600:106',    '1235520000:104',    '1235606400:104',    '1235692800:106',    '1235779200:106',    '1235865600:103',    '1235952000:103',    '1236038400:101',    '1236124800:101',    '1236211200:101',    '1236297600:100',    '1236384000:100',    '1236470400:99',    '1236556800:100',    '1236643200:100',    '1236729600:100',    '1236816000:99',    '1236902400:99',    '1236988800:99',    '1237075200:99',    '1237161600:98',    '1237248000:98',    '1237334400:97',    '1237420800:97',    '1237507200:99',    '1237593600:99',    '1237680000:99',    '1237766400:99',    '1237852800:99',    '1237939200:100',    '1238025600:100',    '1238112000:97',    '1238198400:97',    '1238284800:99',    '1238371200:99',    '1238457600:99',    '1238544000:99',    '1238630400:99',    '1238716800:99',    '1238803200:101',    '1238889600:106',    '1238976000:106',    '1239062400:106',    '1239148800:111',    '1239235200:111',    '1239321600:113',    '1239408000:113',    '1239494400:111',    '1239580800:113',    '1239667200:113',    '1239753600:113',    '1239840000:113',    '1239926400:113',    '1240012800:112',    '1240099200:108',    '1240185600:108',    '1240272000:108',    '1240358400:107',    '1240444800:107',    '1240531200:107',    '1240617600:109',    '1240704000:109',    '1240790400:106',    '1240876800:106',    '1240963200:103',    '1241049600:103',    '1241136000:103',    '1241222400:101',    '1241308800:104',    '1241395200:104',    '1241481600:104',    '1241568000:103',    '1241654400:103',    '1241740800:107',    '1241827200:105',    '1241913600:105',    '1242000000:105',    '1242086400:104',    '1242172800:104',    '1242259200:106',    '1242345600:106',    '1242432000:106',    '1242518400:106',    '1242604800:106',    '1242691200:108',    '1242777600:108',    '1242864000:107',    '1242950400:107',    '1243036800:105',    '1243123200:105',    '1243209600:105',    '1243296000:103',    '1243382400:103',    '1243468800:101',    '1243555200:101',    '1243641600:101',    '1243728000:101',    '1243814400:104',    '1243900800:104',    '1243987200:104',    '1244073600:108',    '1244160000:108',    '1244246400:108',    '1244332800:106',    '1244419200:106',    '1244505600:109',    '1244592000:109',    '1244678400:114',    '1244764800:114',    '1244851200:114',    '1244937600:114',    '1245024000:114',    '1245110400:112',    '1245196800:113',    '1245283200:113',    '1245369600:113',    '1245456000:114',    '1245542400:119',    '1245628800:119',    '1245715200:117',    '1245801600:119',    '1245888000:121',    '1245974400:121',    '1246060800:126',    '1246147200:131',    '1246233600:131',    '1246320000:129',    '1246406400:129',    '1246579200:129',    '1246665600:133',    '1246752000:133',    '1246838400:132',    '1246924800:134',    '1247011200:134',    '1247097600:134',    '1247184000:134',    '1247270400:138',    '1247356800:138',    '1247443200:141',    '1247529600:141',    '1247616000:140',    '1247702400:140',    '1247788800:139',    '1247875200:139',    '1247961600:134',    '1248048000:134',    '1248134400:136',    '1248220800:142',    '1248307200:142',    '1248393600:142',    '1248480000:140',    '1248566400:140',    '1248652800:141',    '1248739200:140',    '1248825600:140',    '1248912000:140',    '1248998400:141',    '1249084800:141',    '1249171200:140',    '1249257600:140',    '1249344000:141',    '1249430400:142',    '1249516800:142',    '1249603200:136',    '1249689600:136',    '1249776000:136',    '1249862400:136',    '1249948800:142',    '1250035200:142',    '1250121600:147',    '1250208000:147',    '1250294400:140',    '1250380800:135',    '1250467200:135',    '1250553600:132',    '1250640000:132',    '1250726400:132',    '1250812800:130',    '1250899200:130',    '1250985600:127',    '1251072000:127',    '1251158400:125',    '1251244800:125',    '1251331200:123',    '1251417600:123',    '1251504000:125',    '1251590400:125',    '1251676800:127',    '1251763200:127',    '1251849600:128',    '1251936000:128',    '1252022400:128',    '1252108800:130',    '1252195200:130',    '1252281600:135',    '1252368000:135',    '1252454400:134',    '1252540800:134',    '1252627200:139',    '1252713600:143',    '1252800000:143',    '1252886400:148',    '1252972800:148',    '1253059200:151',    '1253145600:151',    '1253232000:151',    '1253318400:154',    '1253404800:154',    '1253491200:156',    '1253577600:156',    '1253664000:161',    '1253750400:161',    '1253836800:158',    '1253923200:158',    '1254009600:158',    '1254096000:158',    '1254182400:158',    '1254268800:157',    '1254355200:157',    '1254441600:162',    '1254528000:162',    '1254614400:169',    '1254700800:173',    '1254787200:173',    '1254873600:173',    '1254960000:178',    '1255046400:178',    '1255132800:179',    '1255219200:184',    '1255305600:184',    '1255392000:187',    '1255478400:187',    '1255564800:191',    '1255651200:191',    '1255737600:191',    '1255824000:192',    '1255910400:191',    '1255996800:191',    '1256083200:197',    '1256169600:197',    '1256256000:197',    '1256342400:196',    '1256428800:195',    '1256515200:195',    '1256601600:195',    '1256688000:197',    '1256774400:197',    '1256860800:197',    '1256947200:201',    '1257033600:205',    '1257120000:205',    '1257206400:207',    '1257292800:207',    '1257379200:207',    '1257465600:207',    '1257552000:204',    '1257638400:204',    '1257724800:207',    '1257811200:207',    '1257897600:206',    '1257984000:206',    '1258070400:206',    '1258156800:201',    '1258243200:202',    '1258329600:202',    '1258416000:194',    '1258502400:194',    '1258588800:194',    '1258675200:189',    '1258761600:193',    '1258848000:193',    '1258934400:193',    '1259020800:194',    '1259107200:194',    '1259193600:198',    '1259280000:198',    '1259366400:202',    '1259452800:202',    '1259539200:203',    '1259625600:203',    '1259712000:203',    '1259798400:201',    '1259884800:201',    '1259971200:201',    '1260057600:200',    '1260144000:200',    '1260230400:200',    '1260316800:200',    '1260403200:197',    '1260489600:197',    '1260576000:197',    '1260662400:199',    '1260748800:199',    '1260835200:203',    '1260921600:203',    '1261008000:203',    '1261094400:203',    '1261180800:200',    '1261267200:200',    '1261353600:205',    '1261440000:205',    '1261526400:205',    '1261612800:211',    '1261699200:211',    '1261785600:211',    '1261872000:211',    '1261958400:211',    '1262044800:212',    '1262131200:212',    '1262217600:205',    '1262304000:205',    '1262390400:199',    '1262476800:199',    '1262563200:200',    '1262649600:200',    '1262736000:200',    '1262822400:201',    '1262908800:201',    '1262995200:197',    '1263081600:197',    '1263168000:197',    '1263254400:188',    '1263340800:188',    '1263427200:187',    '1263513600:187',    '1263600000:191',    '1263686400:191',    '1263772800:191',    '1263859200:188',    '1263945600:188',    '1264032000:188',    '1264118400:186',    '1264204800:186',    '1264291200:189',    '1264377600:189',    '1264464000:194',    '1264550400:194',    '1264636800:194',    '1264723200:203',    '1264809600:204',    '1264896000:204',    '1264982400:203',    '1265068800:203',    '1265155200:203',    '1265241600:203',    '1265328000:201',    '1265414400:201',    '1265500800:201',    '1265587200:201',    '1265673600:201',    '1265760000:203',    '1265846400:203',    '1266019200:197',    '1266105600:201',    '1266192000:201',    '1266278400:201',    '1266364800:202',    '1266451200:202',    '1266537600:202',    '1266624000:202',    '1266710400:202',    '1266796800:210',    '1266883200:210',    '1266969600:212',    '1267056000:208',    '1267142400:208',    '1267228800:200',    '1267315200:200',    '1267401600:196',    '1267488000:196',    '1267574400:194',    '1267660800:193',    '1267747200:193',    '1267833600:196',    '1267920000:196',    '1268006400:203',    '1268092800:203',    '1268179200:203',    '1268265600:207',    '1268352000:207',    '1268438400:204',    '1268524800:203',    '1268611200:203',    '1268697600:203',    '1268784000:204',    '1268870400:204',    '1268956800:199',    '1269043200:199',    '1269129600:198',    '1269216000:197',    '1269302400:197',    '1269388800:197',    '1269475200:193',    '1269561600:191',    '1269648000:191',    '1269734400:193',    '1269820800:193',    '1269907200:189',    '1269993600:189',    '1270080000:191',    '1270166400:191',    '1270252800:192',    '1270339200:192',    '1270425600:193',    '1270512000:198',    '1270598400:198',    '1270684800:198',    '1270771200:197',    '1270857600:197',    '1270944000:207',    '1271030400:207',    '1271116800:216',    '1271203200:216',    '1271289600:216',    '1271376000:226',    '1271462400:226',    '1271548800:236',    '1271635200:236',    '1271721600:236',    '1271808000:246',    '1271894400:246',    '1271980800:258',    '1272067200:258',    '1272153600:258',    '1272240000:269',    '1272326400:269',    '1272412800:275',    '1272499200:275',    '1272585600:275',    '1272672000:266',    '1272758400:266',    '1272844800:252',    '1272931200:252',    '1273017600:243',    '1273104000:243',    '1273190400:231',    '1273276800:231',    '1273363200:219',    '1273449600:219',    '1273536000:209',    '1273622400:209',    '1273708800:200',    '1273795200:200',    '1273881600:190',    '1273968000:190',    '1274054400:188',    '1274140800:188',    '1274227200:183',    '1274313600:183',    '1274400000:183',    '1274486400:178',    '1274572800:178',    '1274659200:181',    '1274745600:181',    '1274832000:181',    '1274918400:181',    '1275004800:181',    '1275091200:180',    '1275177600:180',    '1275264000:180',    '1275350400:180',    '1275436800:183',    '1275523200:183',    '1275609600:183',    '1275696000:183',    '1275782400:183',    '1275868800:186',    '1275955200:186',    '1276041600:186',    '1276128000:183',    '1276214400:183',    '1276300800:183',    '1276387200:183',    '1276473600:183',    '1276560000:183',    '1276646400:183',    '1276732800:183',    '1276819200:177',    '1276905600:177',    '1276992000:175',    '1277078400:172',    '1277164800:172',    '1277251200:172',    '1277337600:172',    '1277424000:172',    '1277510400:172',    '1277596800:172',    '1277683200:175',    '1277769600:175',    '1277856000:172',    '1277942400:172',    '1278028800:172',    '1278115200:168',    '1278201600:168',    '1278288000:168',    '1278374400:168',    '1278460800:168',    '1278547200:166',    '1278633600:169',    '1278720000:169',    '1278806400:169',    '1278892800:170',    '1278979200:170',    '1279065600:170',    '1279152000:175',    '1279238400:175',    '1279324800:183',    '1279411200:183',    '1279497600:192',    '1279584000:192',    '1279670400:192',    '1279756800:185',    '1279843200:185',    '1279929600:185',    '1280016000:176',    '1280102400:176',    '1280188800:176',    '1280275200:176',    '1280361600:176',    '1280448000:176',    '1280534400:176',    '1280620800:170',    '1280707200:170',    '1280793600:170',    '1280880000:163',    '1280966400:157',    '1281052800:157',    '1281139200:153',    '1281225600:153',    '1281312000:153',    '1281398400:148',    '1281484800:148',    '1281571200:148',    '1281657600:145',    '1281744000:145',    '1281830400:144',    '1281916800:144',    '1282003200:144',    '1282089600:144',    '1282176000:144',    '1282262400:144',    '1282348800:140',    '1282435200:140',    '1282521600:140',    '1282608000:137',    '1282694400:137',    '1282780800:135',    '1282867200:135',    '1282953600:135',    '1283040000:135',    '1283126400:135',    '1283212800:135',    '1283299200:134',    '1283385600:134',    '1283472000:134',    '1283558400:134',    '1283644800:140',    '1283731200:140',    '1283817600:147',    '1283904000:147',    '1283990400:147',    '1284076800:147',    '1284163200:154',    '1284249600:154',    '1284336000:154',    '1284422400:161',    '1284508800:161',    '1284595200:161',    '1284681600:161',    '1284768000:169',    '1284854400:169',    '1284940800:165',    '1285027200:165',    '1285113600:165',    '1285200000:165',    '1285286400:165',    '1285372800:173',    '1285459200:173',    '1285545600:181',    '1285632000:181',    '1285718400:181',    '1285804800:181',    '1285891200:181',    '1285977600:190',    '1286064000:190',    '1286150400:190',    '1286236800:198',    '1286323200:198',    '1286409600:198',    '1286496000:202',    '1286582400:202',    '1286668800:202',    '1286755200:212',    '1286841600:212',    '1286928000:212',    '1287014400:221',    '1287100800:221',    '1287187200:221',    '1287273600:221',    '1287360000:231',    '1287446400:231',    '1287532800:231',    '1287619200:231',    '1287705600:231',    '1287792000:243',    '1287878400:243',    '1287964800:255',    '1288051200:255',    '1288137600:255',    '1288224000:255',    '1288310400:266',    '1288396800:266',    '1288483200:266',    '1288569600:267',    '1288656000:267',    '1288742400:267',    '1288828800:267',    '1288915200:267',    '1289088000:280',    '1289174400:290',    '1289260800:290',    '1289347200:290',    '1289433600:290',    '1289520000:290',    '1289606400:298',    '1289692800:298',    '1289779200:298',    '1289865600:298',    '1289952000:313',    '1290038400:313',    '1290124800:313',    '1290211200:313',    '1290297600:302',    '1290384000:302',    '1290470400:302',    '1290556800:317',    '1290643200:317',    '1290729600:317',    '1290816000:332',    '1290902400:332',    '1290988800:332',    '1291075200:342',    '1291161600:342',    '1291248000:342',    '1291334400:342',    '1291420800:360',    '1291507200:360',    '1291593600:360',    '1291680000:360',    '1291766400:376',    '1291852800:376',    '1291939200:376',    '1292025600:376',    '1292112000:395',    '1292198400:395',    '1292284800:395',    '1292371200:414',    '1292457600:414',    '1292544000:414',    '1292630400:414',    '1292716800:433',    '1292803200:433',    '1292889600:433',    '1292976000:452',    '1293062400:452',    '1293148800:473',    '1293235200:473',    '1293321600:473',    '1293408000:495',    '1293494400:495',    '1293580800:495',    '1293667200:485',    '1293753600:485',    '1293840000:485',    '1293926400:466',    '1294185600:447',    '1294358400:428',    '1294531200:411',    '1294617600:411',    '1294704000:398',    '1294790400:383',    '1294876800:383',    '1294963200:370',    '1295136000:356',    '1295222400:346',    '1295308800:335',    '1295395200:324',    '1295568000:313',    '1295654400:300',    '1295827200:292',    '1296000000:283',    '1296086400:276',    '1296259200:266',    '1296432000:258',    '1296604800:233',    '1296777600:233',    '1296950400:222',    '1297036800:211',    '1297123200:203',    '1297209600:203',    '1297382400:195',    '1297555200:188',    '1297641600:179',    '1297728000:171',    '1297814400:171',    '1297987200:164',    '1298160000:156',    '1298246400:150',    '1298419200:144',    '1298505600:137',    '1298678400:131',    '1298764800:125',    '1298851200:122',    '1299110400:118',    '1299196800:118',    '1299283200:114',    '1299369600:109',    '1299628800:99',    '1299801600:95',    '1299974400:92',    '1300147200:92',    '1300320000:88',    '1300492800:89',    '1300665600:88',    '1300752000:88',    '1301011200:85',    '1301184000:84',    '1301270400:84',    '1301443200:80',    '1301529600:80',    '1301702400:78',    '1301788800:78',    '1302048000:76',    '1302307200:75',    '1302566400:72',    '1302739200:72',    '1302912000:70',    '1303257600:66',    '1303344000:64',    '1303516800:64',    '1303603200:62',    '1303776000:62',    '1303862400:60',    '1304467200:60',    '1304726400:60',    '1304812800:59',    '1304985600:59',    '1305158400:62',    '1305417600:65',    '1305504000:65',    '1305849600:69',    '1306022400:69',    '1306281600:71',    '1306886400:70',    '1307059200:70',    '1307232000:69',    '1307577600:67',    '1307664000:67',    '1307836800:65',    '1308096000:63',    '1308355200:61',    '1308528000:61',    '1308873600:59',    '1309132800:59',    '1309478400:60',    '1309564800:60',    '1309737600:62',    '1310256000:62',    '1310515200:61',    '1310860800:61',    '1311120000:59',    '1311379200:60',    '1311465600:60',    '1311724800:61',    '1312156800:61',    '1312416000:63',    '1312675200:60',    '1312761600:60',    '1312934400:58',    '1313193600:58',    '1313625600:60',    '1313971200:61',    '1314316800:63',    '1314576000:62',    '1314921600:58',    '1315094400:58',    '1315180800:57',    '1315353600:57',    '1315526400:54',    '1316044800:54',    '1316304000:53',    '1316736000:54',    '1317081600:54',    '1317427200:53',    '1317600000:53',    '1317945600:52',    '1318291200:50',    '1318723200:48',    '1318809600:48',    '1318982400:46',    '1319587200:46',    '1319760000:48',    '1319932800:48',    '1320192000:47',    '1320451200:47',    '1320537600:49',    '1321142400:51',    '1321574400:50',    '1321660800:50',    '1322092800:52',    '1322179200:52',    '1322265600:54',    '1322524800:54',    '1322784000:53',    '1323043200:53',    '1323129600:54',    '1323475200:54',    '1323561600:56',    '1323907200:56',    '1323993600:57',    '1324339200:57',    '1324425600:58',    '1324771200:58',    '1324857600:60',    '1325116800:60',    '1325203200:62',    '1325376000:62',    '1325462400:64',    '1325548800:64',    '1325635200:64',    '1325721600:64',    '1325808000:67',    '1325894400:67',    '1325980800:67',    '1326067200:67',    '1326153600:67',    '1326240000:70',    '1326326400:70',    '1326412800:70',    '1326499200:70',    '1326585600:70',    '1326672000:73',    '1326758400:73',    '1326844800:73',    '1326931200:73',    '1327017600:73',    '1327104000:75',    '1327190400:75',    '1327276800:75',    '1327363200:78',    '1327449600:78',    '1327536000:78',    '1327622400:78',    '1327708800:81',    '1327795200:81',    '1327881600:85',    '1327968000:85',    '1328054400:89',    '1328140800:89',    '1328227200:89',    '1328313600:93',    '1328400000:93',    '1328486400:93',    '1328572800:93',    '1328659200:97',    '1328745600:97',    '1328832000:97',    '1328918400:97',    '1329004800:99',    '1329091200:99',    '1329177600:99',    '1329264000:99',    '1329350400:102',    '1329436800:102',    '1329523200:102',    '1329609600:102',    '1329696000:102',    '1329782400:106',    '1329868800:106',    '1329955200:106',    '1330041600:106',    '1330128000:112',    '1330214400:112',    '1330300800:112',    '1330387200:112',    '1330473600:112',    '1330560000:115',    '1330646400:115',    '1330732800:115',    '1330819200:115',    '1330905600:120',    '1330992000:120',    '1331078400:120',    '1331164800:120',    '1331251200:120',    '1331337600:124',    '1331424000:124',    '1331510400:124',    '1331596800:124',    '1331683200:124',    '1331769600:125',    '1331856000:125',    '1331942400:125',    '1332028800:125',    '1332115200:125',    '1332201600:126',    '1332288000:126',    '1332374400:126',    '1332460800:126',    '1332547200:127',    '1332633600:127',    '1332720000:128',    '1332806400:128',    '1332892800:132',    '1332979200:132',    '1333065600:132',    '1333152000:132',    '1333238400:137',    '1333324800:137',    '1333411200:137',    '1333497600:137',    '1333584000:143',    '1333670400:143',    '1333756800:143',    '1333843200:143',    '1333929600:148',    '1334016000:148',    '1334102400:148',    '1334188800:148',    '1334275200:148',    '1334361600:147',    '1334448000:147',    '1334534400:147',    '1334620800:142',    '1334707200:142',    '1334793600:142',    '1334880000:142',    '1334966400:139',    '1335052800:139',    '1335139200:139',    '1335225600:139',    '1335312000:139',    '1335398400:137',    '1335484800:137',    '1335571200:137',    '1335657600:137',    '1335744000:137',    '1335830400:138',    '1335916800:138',    '1336003200:138',    '1336089600:138',    '1336176000:138',    '1336262400:139',    '1336348800:139',    '1336435200:139',    '1336521600:139',    '1336608000:144',    '1336694400:144',    '1336780800:144',    '1336867200:144',    '1336953600:144',    '1337040000:145',    '1337126400:145',    '1337212800:145',    '1337299200:145',    '1337385600:145',    '1337472000:143',    '1337558400:143',    '1337644800:143',    '1337731200:145',    '1337817600:145',    '1337904000:145',    '1337990400:145',    '1338076800:145',    '1338163200:145',    '1338249600:151',    '1338336000:151',    '1338422400:150',    '1338508800:150',    '1338595200:150',    '1338681600:149',    '1338768000:149',    '1338854400:148',    '1338940800:148',    '1339027200:148',    '1339113600:147',    '1339200000:147',    '1339286400:147',    '1339372800:143',    '1339459200:143',    '1339545600:143',    '1339632000:148',    '1339718400:148',    '1339804800:148',    '1339891200:150',    '1339977600:150',    '1340064000:150',    '1340150400:146',    '1340236800:146',    '1340323200:146',    '1340409600:143',    '1340496000:143',    '1340582400:143',    '1340668800:140',    '1340755200:140',    '1340841600:140',    '1340928000:139',    '1341014400:139',    '1341100800:139',    '1341187200:142',    '1341273600:142',    '1341360000:134',    '1341446400:134',    '1341532800:134',    '1341619200:134',    '1341705600:134',    '1341792000:134',    '1341878400:134',    '1341964800:129',    '1342051200:129',    '1342137600:129',    '1342224000:135',    '1342310400:135',    '1342396800:135',    '1342483200:135',    '1342569600:142',    '1342656000:142',    '1342742400:142',    '1342828800:142',    '1342915200:141',    '1343001600:141',    '1343088000:141',    '1343174400:141',    '1343260800:141',    '1343347200:141',    '1343433600:141',    '1343520000:136',    '1343606400:136',    '1343692800:136',    '1343779200:133',    '1343865600:133',    '1343952000:133',    '1344038400:133',    '1344124800:133',    '1344211200:133',    '1344297600:137',    '1344384000:137',    '1344470400:137',    '1344556800:137',    '1344643200:134',    '1344729600:134',    '1344816000:134',    '1344902400:134',    '1344988800:129',    '1345075200:129',    '1345161600:129',    '1345248000:125',    '1345334400:125',    '1345420800:125',    '1345507200:125',    '1345593600:124',    '1345680000:124',    '1345766400:124',    '1345852800:124',    '1345939200:126',    '1346025600:126',    '1346112000:126',    '1346198400:123',    '1346284800:123',    '1346371200:123',    '1346457600:122',    '1346544000:122',    '1346630400:122',    '1346716800:122',    '1346803200:122',    '1346889600:122',    '1346976000:122',    '1347062400:124',    '1347148800:124',    '1347235200:124',    '1347321600:126',    '1347408000:126',    '1347494400:126',    '1347580800:126',    '1347667200:127',    '1347753600:127',    '1347840000:127',    '1347926400:127',    '1348012800:130',    '1348099200:130',    '1348185600:130',    '1348272000:130',    '1348358400:127',    '1348444800:127',    '1348531200:127',    '1348617600:127',    '1348704000:128',    '1348790400:128',    '1348876800:128',    '1348963200:128',    '1349049600:130',    '1349136000:130',    '1349222400:130',    '1349308800:132',    '1349395200:132',    '1349481600:132',    '1349568000:132',    '1349654400:134',    '1349740800:134',    '1349827200:134',    '1349913600:134',    '1350000000:136',    '1350086400:136',    '1350172800:136',    '1350259200:136',    '1350345600:136',    '1350432000:136',    '1350518400:136',    '1350604800:136',    '1350691200:136',    '1350777600:136',    '1350864000:136',    '1350950400:135',    '1351036800:135',    '1351123200:135',    '1351209600:135',    '1351296000:134',    '1351382400:134',    '1351468800:134',    '1351555200:134',    '1351641600:134',    '1351728000:134',    '1351814400:134',    '1351900800:134',    '1351987200:134',    '1352073600:133',    '1352160000:133',    '1352246400:133',    '1352332800:132',    '1352419200:132',    '1352505600:132',    '1352592000:132',    '1352678400:131',    '1352764800:131',    '1352851200:131',    '1352937600:127',    '1353024000:127',    '1353110400:127',    '1353196800:127',    '1353283200:127',    '1353369600:132',    '1353456000:132',    '1353542400:132',    '1353628800:132',    '1353715200:132',    '1353801600:133',    '1353888000:133',    '1353974400:133',    '1354060800:133',    '1354147200:133',    '1354233600:137',    '1354320000:137',    '1354406400:137',    '1354492800:137',    '1354579200:137',    '1354665600:135',    '1354752000:135',    '1354838400:135',    '1354924800:135',    '1355011200:131',    '1355097600:131',    '1355184000:131',    '1355270400:131',    '1355356800:131',    '1355443200:132',    '1355529600:132',    '1355616000:132',    '1355702400:132',    '1355788800:135',    '1355875200:135',    '1355961600:135',    '1356048000:135',    '1356134400:135',    '1356220800:133',    '1356307200:133',    '1356393600:133',    '1356480000:130',    '1356566400:130',    '1356652800:130',    '1356739200:130',    '1356825600:127',    '1356912000:127',    '1356998400:127',    '1357084800:127',    '1357171200:125',    '1357257600:125',    '1357344000:125',    '1357430400:125',    '1357516800:124',    '1357603200:124',    '1357689600:124',    '1357776000:124',    '1357862400:124',    '1357948800:124',    '1358035200:124',    '1358121600:124',    '1358208000:124',    '1358294400:118',    '1358380800:118',    '1358467200:118',    '1358553600:118',    '1358640000:118',    '1358726400:118',    '1358812800:118',    '1358899200:118',    '1358985600:115',    '1359072000:115',    '1359158400:115',    '1359244800:115',    '1359331200:116',    '1359417600:116',    '1359504000:116',    '1359590400:116',    '1359676800:116',    '1359763200:120',    '1359849600:120',    '1359936000:120',    '1360022400:120',    '1360108800:120',    '1360195200:123',    '1360281600:123',    '1360368000:123',    '1360454400:123',    '1360540800:123',    '1360627200:125',    '1360713600:125',    '1360800000:125',    '1360886400:125',    '1360972800:125',    '1361059200:122',    '1361145600:122',    '1361232000:122',    '1361318400:122',    '1361404800:122',    '1361491200:118',    '1361577600:118',    '1361664000:118',    '1361750400:118',    '1361836800:118',    '1361923200:118',    '1362009600:118',    '1362096000:118',    '1362182400:118',    '1362268800:118',    '1362355200:118',    '1362441600:117',    '1362528000:117',    '1362614400:117',    '1362700800:117',    '1362787200:117',    '1362873600:116',    '1362960000:116',    '1363046400:116',    '1363132800:116',    '1363219200:116',    '1363305600:114',    '1363392000:114',    '1363478400:114',    '1363564800:114',    '1363651200:114',    '1363737600:114',    '1363824000:114',    '1363910400:114',    '1363996800:111',    '1364083200:111',    '1364169600:111',    '1364256000:111',    '1364342400:113',    '1364428800:113',    '1364515200:113',    '1364601600:113',    '1364688000:113',    '1364774400:113',    '1364860800:113',    '1364947200:113',    '1365033600:113',    '1365120000:113',    '1365206400:113',    '1365292800:113',    '1365379200:113',    '1365465600:113',    '1365552000:113',    '1365638400:113',    '1365724800:113',    '1365811200:111',    '1365897600:111',    '1365984000:111',    '1366070400:111',    '1366156800:109',    '1366243200:109',    '1366329600:109',    '1366416000:109',    '1366502400:109',    '1366588800:106',    '1366675200:106',    '1366761600:106',    '1366848000:106',    '1366934400:106',    '1367020800:106',    '1367107200:109',    '1367193600:109',    '1367280000:109',    '1367366400:109',    '1367452800:109',    '1367539200:106',    '1367625600:106',    '1367712000:106',    '1367798400:106',    '1367884800:106',    '1367971200:102',    '1368057600:102',    '1368144000:102',    '1368230400:102',    '1368316800:104',    '1368403200:104',    '1368489600:104',    '1368576000:104',    '1368662400:104',    '1368748800:103',    '1368835200:103',    '1368921600:103',    '1369008000:103',    '1369094400:103',    '1369180800:103',    '1369267200:103',    '1369353600:103',    '1369440000:103',    '1369526400:103',    '1369612800:100',    '1369699200:100',    '1369785600:100',    '1369872000:100',    '1369958400:100',    '1370044800:101',    '1370131200:101',    '1370217600:101',    '1370304000:101',    '1370390400:101',    '1370476800:101',    '1370563200:102',    '1370649600:102',    '1370736000:102',    '1370822400:102',    '1370908800:102',    '1370995200:102',    '1371081600:102',    '1371168000:102',    '1371254400:100',    '1371340800:100',    '1371427200:100',    '1371513600:100',    '1371600000:98',    '1371686400:98',    '1371772800:98',    '1371859200:98',    '1371945600:98',    '1372032000:98',    '1372118400:98',    '1372204800:98',    '1372291200:98',    '1372377600:98',    '1372464000:98',    '1372550400:98',    '1372636800:97',    '1372723200:97',    '1372809600:97',    '1372896000:97',    '1372982400:97',    '1373068800:97',    '1373155200:93',    '1373241600:93',    '1373328000:93',    '1373414400:93',    '1373500800:93',    '1373587200:93',    '1373673600:92',    '1373760000:92',    '1373846400:92',    '1373932800:92',    '1374019200:93',    '1374105600:93',    '1374192000:94',    '1374278400:95',    '1374364800:95',    '1374451200:96',    '1374537600:96',    '1374624000:96',    '1374710400:99',    '1374796800:99',    '1374883200:99',    '1374969600:99',    '1375056000:99',    '1375142400:99',    '1375228800:99',    '1375315200:99',    '1375401600:103',    '1375488000:103',    '1375574400:103',    '1375660800:103',    '1375747200:103',    '1375833600:103',    '1375920000:103',    '1376006400:103',    '1376092800:103',    '1376179200:106',    '1376265600:106',    '1376352000:106',    '1376438400:106',    '1376524800:106',    '1376611200:106',    '1376697600:106',    '1376784000:106',    '1376870400:112',    '1376956800:112',    '1377043200:112',    '1377129600:112',    '1377216000:112',    '1377302400:112',    '1377388800:112',    '1377475200:112',    '1377561600:112',    '1377648000:112',    '1377734400:115',    '1377820800:115',    '1377907200:115',    '1377993600:115',    '1378080000:115',    '1378166400:115',    '1378252800:115',    '1378339200:115',    '1378425600:119',    '1378512000:119',    '1378598400:119',    '1378684800:119',    '1378771200:119',    '1378857600:119',    '1378944000:125',    '1379030400:128',    '1379116800:128',    '1379203200:128',    '1379289600:128',    '1379376000:128',    '1379462400:128',    '1379548800:128',    '1379635200:128',    '1379721600:133',    '1379808000:133',    '1379894400:133',    '1379980800:133',    '1380067200:133',    '1380153600:133',    '1380240000:133',    '1380326400:133',    '1380412800:133',    '1380499200:133',    '1380585600:140',    '1380672000:140',    '1380758400:140',    '1380844800:140',    '1380931200:140',    '1381017600:140',    '1381104000:140',    '1381190400:141',    '1381276800:142',    '1381363200:142',    '1381449600:143',    '1381536000:144',    '1381622400:145',    '1381708800:145',    '1381795200:146',    '1381881600:146',    '1381968000:146',    '1382054400:146',    '1382140800:146',    '1382227200:149',    '1382313600:149',    '1382400000:149',    '1382486400:149',    '1382572800:149',    '1382659200:149',    '1382745600:149',    '1382832000:149',    '1382918400:154',    '1383004800:154',    '1383091200:154',    '1383177600:154',    '1383264000:154',    '1383350400:154',    '1383436800:154',    '1383523200:154',    '1383609600:154',    '1383696000:151',    '1383782400:151',    '1383868800:151',    '1383955200:151',    '1384041600:151',    '1384128000:151',    '1384214400:151',    '1384300800:151',    '1384387200:151',    '1384473600:155',    '1384560000:155',    '1384646400:155',    '1384732800:155',    '1384819200:155',    '1384905600:155',    '1384992000:155',    '1385078400:155',    '1385164800:155',    '1385251200:163',    '1385337600:163',    '1385424000:164',    '1385510400:165',    '1385596800:166',    '1385683200:168',    '1385769600:169',    '1385856000:170',    '1385942400:171',    '1386028800:171',    '1386115200:171',    '1386201600:171',    '1386288000:171',    '1386374400:171',    '1386460800:171',    '1386547200:171',    '1386633600:171',    '1386720000:179',    '1386806400:179',    '1386892800:179',    '1386979200:179',    '1387065600:179',    '1387152000:179',    '1387238400:179',    '1387324800:179',    '1387411200:179',    '1387497600:179',    '1387584000:188',    '1387670400:188',    '1387756800:188',    '1387843200:188',    '1387929600:188',    '1388016000:188',    '1388102400:188',    '1388188800:188',    '1388275200:198',    '1388361600:198',    '1388448000:198',    '1388534400:198',    '1388620800:198',    '1388707200:198',    '1388793600:198',    '1388880000:205',    '1388966400:205',    '1389052800:205',    '1389139200:205',    '1389225600:205',    '1389312000:205',    '1389398400:205',    '1389484800:205',    '1389571200:216',    '1389657600:216',    '1389744000:216',    '1389830400:216',    '1389916800:216',    '1390003200:216',    '1390089600:216',    '1390176000:227',    '1390262400:227',    '1390348800:227',    '1390435200:227',    '1390521600:227',    '1390608000:227',    '1390694400:233',    '1390780800:233',    '1390867200:233',    '1390953600:233',    '1391040000:233',    '1391126400:233',    '1391212800:233',    '1391299200:245',    '1391385600:245',    '1391472000:245',    '1391558400:245',    '1391644800:245',    '1391731200:245',    '1391817600:245',    '1391904000:258',    '1391990400:258',    '1392076800:258',    '1392163200:258',    '1392249600:258',    '1392336000:258',    '1392422400:268',    '1392508800:268',    '1392595200:268',    '1392681600:268',    '1392768000:268',    '1392854400:268',    '1392940800:268',    '1393027200:282',    '1393113600:282',    '1393200000:282',    '1393286400:282',    '1393372800:282',    '1393459200:282',    '1393545600:282',    '1393632000:295',    '1393718400:295',    '1393804800:295',    '1393891200:295',    '1393977600:295',    '1394064000:295',    '1394150400:295',    '1394236800:309',    '1394323200:309',    '1394409600:309',    '1394496000:309',    '1394582400:309',    '1394668800:309',    '1394755200:309',    '1394841600:325',    '1394928000:325',    '1395014400:325',    '1395100800:325',    '1395187200:325',    '1395273600:325',    '1395360000:325',    '1395446400:342',    '1395532800:342',    '1395619200:342',    '1395705600:342',    '1395792000:342',    '1395878400:342',    '1395964800:342',    '1396051200:356',    '1396137600:356',    '1396224000:356',    '1396310400:356',    '1396396800:356',    '1396483200:356',    '1396569600:356',    '1396656000:359',    '1396742400:359',    '1396828800:359',    '1396915200:359',    '1397001600:359',    '1397088000:359',    '1397174400:359',    '1397260800:365',    '1397347200:365',    '1397433600:365',    '1397520000:365',    '1397606400:365',    '1397692800:365',    '1397779200:365',    '1397865600:365',    '1397952000:378',    '1398038400:378',    '1398124800:378',    '1398211200:378',    '1398297600:378',    '1398384000:378',    '1398470400:378',    '1398556800:378',    '1398643200:392',    '1398729600:392',    '1398816000:392',    '1398902400:392',    '1398988800:392',    '1399075200:392',    '1399161600:392',    '1399248000:378',    '1399334400:378',    '1399420800:378',    '1399507200:378',    '1399593600:378',    '1399680000:378',    '1399766400:378',    '1399852800:375',    '1399939200:372',    '1400025600:372',    '1400112000:372',    '1400198400:372',    '1400284800:372',    '1400371200:372',    '1400457600:366',    '1400544000:366',    '1400630400:366',    '1400716800:366',    '1400803200:366',    '1400889600:366',    '1400976000:366',    '1401062400:366',    '1401148800:372',    '1401235200:372',    '1401321600:372',    '1401408000:372',    '1401494400:372',    '1401580800:372',    '1401667200:372',    '1401753600:372',    '1401840000:372',    '1401926400:372',    '1402012800:372',    '1402099200:372',    '1402185600:372',    '1402272000:372',    '1402358400:386',    '1402444800:386',    '1402531200:386',    '1402617600:386',    '1402704000:386',    '1402790400:386',    '1402876800:386',    '1402963200:393',    '1403049600:393',    '1403136000:393',    '1403222400:393',    '1403308800:393',    '1403395200:393',    '1403481600:393',    '1403568000:393',    '1403654400:391',    '1403740800:391',    '1403827200:391',    '1403913600:391',    '1404000000:391',    '1404086400:391',    '1404172800:391',    '1404259200:393',    '1404345600:393',    '1404432000:393',    '1404518400:393',    '1404604800:393',    '1404691200:393',    '1404777600:408',    '1404864000:408',    '1404950400:408',    '1405036800:408',    '1405123200:408',    '1405209600:408',    '1405296000:408',    '1405382400:412',    '1405468800:412',    '1405555200:412',    '1405641600:412',    '1405728000:412',    '1405814400:412',    '1405900800:411',    '1405987200:411',    '1406073600:411',    '1406160000:411',    '1406246400:411',    '1406332800:411',    '1406419200:401',    '1406505600:401',    '1406592000:401',    '1406678400:401',    '1406764800:401',    '1406851200:401',    '1406937600:411',    '1407024000:411',    '1407110400:411',    '1407196800:411',    '1407283200:411',    '1407369600:411',    '1407456000:411',    '1407542400:411',    '1407628800:411',    '1407715200:411',    '1407801600:411',    '1407888000:411',    '1407974400:411',    '1408060800:411',    '1408147200:411',    '1408233600:411',    '1408320000:397',    '1408406400:397',    '1408492800:397',    '1408579200:397',    '1408665600:382',    '1408752000:382',    '1408838400:382',    '1408924800:382',    '1409011200:383',    '1409097600:383',    '1409184000:383',    '1409270400:383',    '1409356800:383',    '1409443200:383',    '1409529600:393',    '1409616000:393',    '1409702400:393',    '1409788800:393',    '1409875200:393',    '1409961600:393',    '1410048000:393',    '1410134400:400',    '1410220800:400',    '1410307200:400',    '1410393600:400',    '1410480000:400',    '1410566400:400',    '1410652800:400',    '1410739200:415',    '1410825600:415',    '1410912000:415',    '1410998400:415',    '1411084800:415',    '1411171200:415',    '1411257600:415',    '1411344000:427',    '1411430400:427',    '1411516800:427',    '1411603200:427',    '1411689600:427',    '1411776000:427',    '1411862400:427',    '1411948800:449',    '1412035200:449',    '1412121600:449',    '1412208000:449',    '1412294400:449',    '1412380800:449',    '1412467200:449',    '1412553600:449',    '1412640000:456',    '1412726400:456',    '1412812800:456',    '1412899200:456',    '1412985600:456',    '1413072000:456',    '1413158400:456',    '1413244800:456',    '1413331200:478',    '1413417600:478',    '1413504000:478',    '1413590400:478',    '1413676800:478',    '1413763200:478',    '1413849600:478',    '1413936000:500',    '1414022400:500',    '1414108800:500',    '1414195200:500',    '1414281600:500',    '1414368000:500',    '1414454400:500',    '1414540800:521',    '1414627200:521',    '1414713600:521',    '1414800000:521',    '1414886400:521',    '1414972800:521',    '1415059200:521',    '1415145600:500',    '1415232000:500',    '1415318400:500',    '1415404800:500',    '1415491200:500',    '1415577600:507',    '1415664000:507',    '1415750400:507',    '1415836800:507',    '1415923200:507',    '1416009600:507',    '1416096000:523',    '1416182400:523',    '1416268800:523',    '1416355200:523',    '1416441600:523',    '1416528000:505',    '1416614400:505',    '1416700800:505',    '1416787200:505',    '1416873600:487',    '1416960000:487',    '1417046400:487',    '1417132800:487',    '1417219200:468',    '1417305600:468',    '1417392000:468',    '1417478400:468',    '1417564800:468',    '1417651200:446',    '1417737600:446',    '1417824000:446',    '1417910400:446',    '1417996800:442',    '1418083200:442',    '1418169600:442',    '1418256000:442',    '1418342400:442',    '1418428800:442',    '1418515200:427',    '1418601600:427',    '1418688000:427',    '1418774400:427',    '1418860800:427',    '1418947200:420',    '1419033600:420',    '1419120000:420',    '1419206400:420',    '1419292800:420',    '1419379200:420',    '1419465600:421',    '1419552000:421',    '1419638400:421',    '1419724800:421',    '1419811200:421',    '1419897600:411',    '1419984000:411',    '1420070400:411',    '1420156800:411',    '1420243200:411',    '1420329600:398',    '1420416000:398',    '1420502400:398',    '1420588800:398',    '1420675200:386',    '1420761600:386',    '1420848000:386',    '1420934400:386',    '1421020800:386',    '1421107200:386',    '1421193600:406',    '1421280000:406',    '1421366400:406',    '1421452800:406',    '1421539200:406',    '1421625600:410',    '1421712000:410',    '1421798400:410',    '1421884800:410',    '1421971200:393',    '1422057600:393',    '1422144000:393',    '1422230400:393',    '1422316800:393',    '1422403200:378',    '1422489600:378',    '1422576000:378',    '1422662400:378',    '1422748800:378',    '1422835200:362',    '1422921600:362',    '1423008000:362',    '1423094400:362',    '1423180800:346',    '1423267200:346',    '1423353600:346',    '1423440000:346',    '1423526400:346',    '1423612800:335',    '1423699200:335',    '1423785600:335',    '1423872000:335',    '1423958400:322',    '1424044800:322',    '1424131200:325',    '1424217600:325',    '1424304000:325',    '1424390400:325',    '1424476800:325',    '1424563200:325',    '1424649600:342',    '1424736000:342',    '1424822400:342',    '1424908800:342',    '1424995200:342',    '1425081600:342',    '1425168000:353',    '1425254400:353',    '1425340800:353',    '1425427200:353',    '1425513600:353',    '1425600000:353',    '1425686400:370',    '1425772800:370',    '1425859200:370',    '1425945600:370',    '1426032000:370',    '1426118400:370',    '1426204800:370',    '1426291200:389',    '1426377600:389',    '1426464000:389',    '1426550400:389',    '1426636800:389',    '1426723200:389',    '1426809600:407',    '1426896000:407',    '1426982400:407',    '1427068800:407',    '1427155200:407',    '1427241600:407',    '1427328000:407',    '1427414400:416',    '1427500800:416',    '1427587200:416',    '1427673600:416',    '1427760000:416',    '1427846400:416',    '1427932800:416',    '1428019200:410',    '1428105600:410',    '1428192000:410',    '1428278400:410',    '1428364800:410',    '1428451200:410',    '1428537600:410',    '1428624000:411',    '1428710400:411',    '1428796800:411',    '1428883200:411',    '1428969600:411',    '1429056000:411',    '1429142400:411',    '1429228800:409',    '1429315200:409',    '1429401600:409',    '1429488000:409',    '1429574400:409',    '1429660800:409',    '1429747200:420',    '1429833600:420',    '1429920000:420',    '1430006400:420',    '1430092800:420',    '1430179200:420',    '1430265600:420',    '1430352000:420',    '1430438400:420',    '1430524800:415',    '1430611200:415',    '1430697600:415',    '1430784000:415',    '1430870400:410',    '1430956800:410',    '1431043200:410',    '1431129600:410',    '1431216000:420',    '1431302400:420',    '1431388800:420',    '1431475200:420',    '1431561600:420',    '1431648000:404',    '1431734400:404',    '1431820800:404',    '1431907200:388',    '1431993600:388',    '1432080000:388',    '1432166400:388',    '1432252800:371',    '1432339200:371',    '1432425600:371',    '1432512000:356',    '1432598400:356',    '1432684800:356',    '1432771200:340',    '1432857600:340',    '1432944000:340',    '1433030400:328',    '1433116800:328',    '1433203200:314',    '1433289600:314',    '1433376000:314',    '1433462400:314',    '1433548800:301',    '1433635200:301',    '1433721600:301',    '1433808000:288',    '1433894400:288',    '1433980800:288',    '1434067200:288',    '1434153600:276',    '1434240000:276',    '1434326400:276',    '1434412800:264',    '1434499200:264',    '1434585600:264',    '1434672000:264',    '1434758400:252',    '1434844800:252',    '1434931200:252',    '1435017600:240',    '1435104000:240',    '1435190400:240',    '1435276800:240',    '1435363200:231',    '1435449600:231',    '1435536000:231',    '1435622400:231',    '1435708800:220',    '1435795200:220',    '1435881600:220',    '1435968000:220',    '1436054400:210',    '1436140800:210',    '1436227200:210',    '1436313600:210',    '1436400000:202',    '1436486400:202',    '1436572800:202',    '1436659200:202',    '1436745600:192',    '1436832000:192',    '1436918400:192',    '1437004800:192',    '1437091200:184',    '1437177600:184',    '1437264000:184',    '1437350400:184',    '1437436800:176',    '1437523200:176',    '1437609600:176',    '1437696000:176',    '1437782400:169',    '1437868800:169',    '1437955200:169',    '1438041600:169',    '1438128000:169',    '1438214400:163',    '1438300800:163',    '1438387200:163',    '1438473600:163',    '1438560000:163',    '1438646400:156',    '1438732800:156',    '1438819200:156',    '1438905600:156',    '1438992000:156',    '1439078400:156',    '1439164800:151',    '1439251200:151',    '1439337600:151',    '1439424000:151',    '1439510400:151',    '1439596800:144',    '1439683200:144',    '1439856000:144',    '1439942400:137',    '1440115200:137',    '1440201600:137',    '1440288000:137',    '1440374400:136',    '1440460800:136',    '1440547200:136',    '1440633600:136',    '1440720000:136',    '1440806400:136',    '1440892800:136',    '1440979200:136',    '1441065600:135',    '1441152000:135',    '1441238400:135',    '1441324800:135',    '1441411200:135',    '1441497600:135',    '1441670400:130',    '1441756800:130',    '1441843200:130',    '1441843200:130',    '1441929600:130',    '1442016000:130',    '1442102400:126',    '1442188800:126',    '1442275200:126',    '1442361600:126',    '1442448000:126',    '1442534400:126',    '1442620800:121',    '1442707200:121',    '1442793600:121',    '1442880000:121',    '1442966400:121',    '1443052800:116',    '1443139200:116',    '1443225600:116',    '1443312000:116',    '1443398400:116',    '1443484800:116',    '1443571200:116',    '1443657600:112',    '1443744000:112',    '1443830400:112',    '1443916800:112',    '1444176000:108',    '1444348800:108',    '1444521600:108',    '1444608000:108',    '1444694400:104',    '1444780800:104',    '1444867200:104',    '1444953600:104',    '1445040000:104',    '1445126400:104',    '1445212800:104',    '1445299200:100',    '1445472000:100',    '1445558400:100',    '1445644800:100',    '1445731200:97',    '1445817600:97',    '1445904000:97' }