Module:Exchange/Ochre snelm (pointed)/Data

return { '1211241600:1789',   '1211328000:1789',    '1211414400:1789',    '1211500800:1701',    '1211587200:1701',    '1211673600:1701',    '1211760000:1701',    '1211846400:1701',    '1211932800:1701',    '1212019200:1615',    '1212105600:1615',    '1212192000:1615',    '1212278400:1615',    '1212364800:1615',    '1212451200:1615',    '1212537600:1536',    '1212624000:1536',    '1212710400:1536',    '1212796800:1536',    '1212883200:1536',    '1212969600:1536',    '1213056000:1459',    '1213142400:1459',    '1213228800:1459',    '1213315200:1459',    '1213401600:1459',    '1213488000:1459',    '1213574400:1459',    '1213660800:1459',    '1213747200:1459',    '1213833600:1459',    '1213920000:1459',    '1214006400:1459',    '1214092800:1459',    '1214179200:1459',    '1214265600:1459',    '1214352000:1459',    '1214438400:1386',    '1214524800:1386',    '1214611200:1386',    '1214697600:1386',    '1214784000:1386',    '1214870400:1386',    '1214956800:1386',    '1215043200:1386',    '1215129600:1386',    '1215216000:1386',    '1215302400:1386',    '1215388800:1386',    '1215475200:1386',    '1215561600:1386',    '1215648000:1386',    '1215734400:1386',    '1215820800:1316',    '1215907200:1316',    '1215993600:1316',    '1216080000:1316',    '1216166400:1316',    '1216252800:1316',    '1216339200:1316',    '1216425600:1316',    '1216512000:1316',    '1216598400:1316',    '1216684800:1316',    '1216771200:1316',    '1216857600:1316',    '1216944000:1316',    '1217030400:1316',    '1217116800:1316',    '1217203200:1316',    '1217289600:1316',    '1217376000:1316',    '1217462400:1250',    '1217548800:1250',    '1217635200:1250',    '1217721600:1250',    '1217808000:1250',    '1217894400:1250',    '1217980800:1250',    '1218067200:1250',    '1218153600:1250',    '1218240000:1250',    '1218326400:1250',    '1218412800:1250',    '1218499200:1250',    '1218585600:1250',    '1218672000:1187',    '1218758400:1187',    '1218844800:1187',    '1218931200:1187',    '1219017600:1187',    '1219104000:1187',    '1219190400:1187',    '1219276800:1187',    '1219363200:1127',    '1219449600:1127',    '1219536000:1127',    '1219622400:1127',    '1219708800:1127',    '1219795200:1127',    '1219881600:1127',    '1219968000:1127',    '1220054400:1070',    '1220140800:1070',    '1220227200:1070',    '1220313600:1070',    '1220400000:1070',    '1220486400:1070',    '1220572800:1070',    '1220659200:1070',    '1220745600:1016',    '1220832000:1016',    '1220918400:1016',    '1221004800:1016',    '1221091200:1016',    '1221177600:1016',    '1221264000:1016',    '1221350400:1016',    '1221436800:965',    '1221523200:965',    '1221609600:965',    '1221696000:965',    '1221782400:965',    '1221868800:965',    '1221955200:965',    '1222041600:965',    '1222128000:965',    '1222214400:965',    '1222300800:965',    '1222387200:917',    '1222473600:917',    '1222560000:917',    '1222646400:917',    '1222732800:917',    '1222819200:917',    '1222905600:917',    '1222992000:917',    '1223078400:917',    '1223164800:917',    '1223251200:874',    '1223337600:874',    '1223424000:874',    '1223510400:874',    '1223596800:874',    '1223683200:874',    '1223769600:874',    '1223856000:874',    '1223942400:874',    '1224028800:874',    '1224115200:874',    '1224201600:874',    '1224288000:830',    '1224374400:830',    '1224460800:830',    '1224547200:830',    '1224633600:830',    '1224720000:830',    '1224806400:830',    '1224892800:830',    '1224979200:830',    '1225065600:830',    '1225152000:830',    '1225238400:788',    '1225324800:788',    '1225411200:788',    '1225497600:788',    '1225584000:788',    '1225670400:788',    '1225756800:788',    '1225843200:788',    '1225929600:788',    '1226016000:788',    '1226102400:788',    '1226188800:748',    '1226275200:748',    '1226361600:748',    '1226448000:748',    '1226534400:748',    '1226620800:748',    '1226707200:748',    '1226793600:748',    '1226880000:748',    '1226966400:748',    '1227052800:748',    '1227139200:748',    '1227225600:710',    '1227312000:710',    '1227398400:710',    '1227484800:710',    '1227571200:710',    '1227657600:710',    '1227744000:710',    '1227830400:710',    '1227916800:710',    '1228003200:710',    '1228089600:675',    '1228176000:675',    '1228262400:675',    '1228348800:675',    '1228435200:675',    '1228521600:675',    '1228608000:675',    '1228694400:675',    '1228780800:675',    '1228867200:675',    '1228953600:675',    '1229040000:675',    '1229126400:641',    '1229212800:641',    '1229299200:641',    '1229385600:641',    '1229472000:641',    '1229558400:641',    '1229644800:641',    '1229731200:641',    '1229817600:641',    '1229904000:608',    '1229990400:608',    '1230076800:608',    '1230163200:608',    '1230249600:608',    '1230336000:608',    '1230422400:608',    '1230508800:608',    '1230595200:608',    '1230681600:608',    '1230768000:608',    '1230854400:577',    '1230940800:577',    '1231027200:577',    '1231113600:577',    '1231200000:577',    '1231286400:577',    '1231372800:577',    '1231459200:577',    '1231545600:577',    '1231632000:577',    '1231718400:548',    '1231804800:548',    '1231891200:548',    '1231977600:548',    '1232064000:548',    '1232150400:548',    '1232236800:548',    '1232323200:548',    '1232409600:548',    '1232496000:520',    '1232582400:520',    '1232668800:520',    '1232755200:520',    '1232841600:520',    '1232928000:520',    '1233014400:520',    '1233100800:520',    '1233187200:520',    '1233273600:494',    '1233360000:494',    '1233446400:494',    '1233532800:494',    '1233619200:494',    '1233705600:494',    '1233792000:494',    '1233878400:494',    '1233964800:494',    '1234051200:494',    '1234137600:469',    '1234224000:469',    '1234310400:469',    '1234396800:469',    '1234483200:469',    '1234569600:469',    '1234656000:469',    '1234742400:469',    '1234828800:469',    '1234915200:469',    '1235001600:445',    '1235088000:445',    '1235174400:445',    '1235260800:445',    '1235347200:445',    '1235433600:445',    '1235520000:445',    '1235606400:445',    '1235692800:445',    '1235779200:445',    '1235865600:422',    '1235952000:422',    '1236038400:422',    '1236124800:422',    '1236211200:422',    '1236297600:422',    '1236384000:422',    '1236470400:422',    '1236556800:422',    '1236643200:422',    '1236729600:422',    '1236816000:422',    '1236902400:400',    '1236988800:400',    '1237075200:400',    '1237161600:400',    '1237248000:400',    '1237334400:400',    '1237420800:400',    '1237507200:400',    '1237593600:400',    '1237680000:400',    '1237766400:400',    '1237852800:400',    '1237939200:384',    '1238025600:384',    '1238112000:384',    '1238198400:384',    '1238284800:384',    '1238371200:384',    '1238457600:384',    '1238544000:384',    '1238630400:384',    '1238716800:384',    '1238803200:384',    '1238889600:384',    '1238976000:384',    '1239062400:384',    '1239148800:384',    '1239235200:364',    '1239321600:364',    '1239408000:364',    '1239494400:364',    '1239580800:364',    '1239667200:364',    '1239753600:364',    '1239840000:364',    '1239926400:364',    '1240012800:364',    '1240099200:364',    '1240185600:364',    '1240272000:364',    '1240358400:364',    '1240444800:345',    '1240531200:345',    '1240617600:345',    '1240704000:345',    '1240790400:345',    '1240876800:345',    '1240963200:345',    '1241049600:345',    '1241136000:345',    '1241222400:345',    '1241308800:345',    '1241395200:345',    '1241481600:345',    '1241568000:345',    '1241654400:327',    '1241740800:327',    '1241827200:327',    '1241913600:327',    '1242000000:327',    '1242086400:327',    '1242172800:327',    '1242259200:327',    '1242345600:327',    '1242432000:327',    '1242518400:327',    '1242604800:327',    '1242691200:327',    '1242777600:327',    '1242864000:327',    '1242950400:327',    '1243036800:310',    '1243123200:310',    '1243209600:310',    '1243296000:310',    '1243382400:310',    '1243468800:310',    '1243555200:310',    '1243641600:310',    '1243728000:310',    '1243814400:310',    '1243900800:310',    '1243987200:310',    '1244073600:310',    '1244160000:295',    '1244246400:295',    '1244332800:295',    '1244419200:295',    '1244505600:295',    '1244592000:295',    '1244678400:295',    '1244764800:295',    '1244851200:295',    '1244937600:295',    '1245024000:295',    '1245110400:295',    '1245196800:295',    '1245283200:295',    '1245369600:295',    '1245456000:281',    '1245542400:281',    '1245628800:281',    '1245715200:281',    '1245801600:281',    '1245888000:281',    '1245974400:281',    '1246060800:281',    '1246147200:281',    '1246233600:281',    '1246320000:281',    '1246406400:281',    '1246579200:266',    '1246665600:266',    '1246752000:266',    '1246838400:266',    '1246924800:266',    '1247011200:266',    '1247097600:266',    '1247184000:266',    '1247270400:266',    '1247356800:266',    '1247443200:266',    '1247529600:252',    '1247616000:252',    '1247702400:252',    '1247788800:252',    '1247875200:252',    '1247961600:252',    '1248048000:252',    '1248134400:252',    '1248220800:252',    '1248307200:252',    '1248393600:252',    '1248480000:240',    '1248566400:240',    '1248652800:240',    '1248739200:240',    '1248825600:240',    '1248912000:240',    '1248998400:240',    '1249084800:240',    '1249171200:240',    '1249257600:240',    '1249344000:240',    '1249430400:240',    '1249516800:228',    '1249603200:228',    '1249689600:228',    '1249776000:228',    '1249862400:228',    '1249948800:228',    '1250035200:228',    '1250121600:228',    '1250208000:228',    '1250294400:228',    '1250380800:228',    '1250467200:228',    '1250553600:216',    '1250640000:216',    '1250726400:216',    '1250812800:216',    '1250899200:216',    '1250985600:216',    '1251072000:216',    '1251158400:216',    '1251244800:216',    '1251331200:216',    '1251417600:216',    '1251504000:216',    '1251590400:216',    '1251676800:216',    '1251763200:205',    '1251849600:205',    '1251936000:205',    '1252022400:205',    '1252108800:205',    '1252195200:205',    '1252281600:205',    '1252368000:205',    '1252454400:205',    '1252540800:205',    '1252627200:205',    '1252713600:205',    '1252800000:205',    '1252886400:205',    '1252972800:205',    '1253059200:205',    '1253145600:205',    '1253232000:205',    '1253318400:194',    '1253404800:194',    '1253491200:194',    '1253577600:194',    '1253664000:194',    '1253750400:194',    '1253836800:194',    '1253923200:194',    '1254009600:194',    '1254096000:194',    '1254182400:194',    '1254268800:194',    '1254355200:194',    '1254441600:187',    '1254528000:187',    '1254614400:187',    '1254700800:187',    '1254787200:187',    '1254873600:187',    '1254960000:187',    '1255046400:187',    '1255132800:187',    '1255219200:187',    '1255305600:187',    '1255392000:187',    '1255478400:187',    '1255564800:187',    '1255651200:179',    '1255737600:179',    '1255824000:179',    '1255910400:179',    '1255996800:179',    '1256083200:179',    '1256169600:179',    '1256256000:179',    '1256342400:179',    '1256428800:179',    '1256515200:179',    '1256601600:179',    '1256688000:179',    '1256774400:179',    '1256860800:179',    '1256947200:173',    '1257033600:173',    '1257120000:173',    '1257206400:173',    '1257292800:173',    '1257379200:173',    '1257465600:173',    '1257552000:173',    '1257638400:173',    '1257724800:173',    '1257811200:173',    '1257897600:173',    '1257984000:173',    '1258070400:173',    '1258156800:167',    '1258243200:167',    '1258329600:167',    '1258416000:167',    '1258502400:167',    '1258588800:167',    '1258675200:167',    '1258761600:167',    '1258848000:167',    '1258934400:167',    '1259020800:167',    '1259107200:167',    '1259193600:167',    '1259280000:161',    '1259366400:161',    '1259452800:161',    '1259539200:161',    '1259625600:161',    '1259712000:161',    '1259798400:161',    '1259884800:161',    '1259971200:161',    '1260057600:161',    '1260144000:161',    '1260230400:161',    '1260316800:161',    '1260403200:161',    '1260489600:161',    '1260576000:155',    '1260662400:155',    '1260748800:155',    '1260835200:155',    '1260921600:155',    '1261008000:155',    '1261094400:155',    '1261180800:155',    '1261267200:155',    '1261353600:155',    '1261440000:155',    '1261526400:155',    '1261612800:155',    '1261699200:150',    '1261785600:150',    '1261872000:150',    '1261958400:150',    '1262044800:150',    '1262131200:150',    '1262217600:150',    '1262304000:150',    '1262390400:150',    '1262476800:150',    '1262563200:150',    '1262649600:150',    '1262736000:150',    '1262822400:150',    '1262908800:144',    '1262995200:144',    '1263081600:144',    '1263168000:144',    '1263254400:144',    '1263340800:144',    '1263427200:144',    '1263513600:144',    '1263600000:144',    '1263686400:144',    '1263772800:144',    '1263859200:138',    '1263945600:138',    '1264032000:138',    '1264118400:138',    '1264204800:138',    '1264291200:138',    '1264377600:138',    '1264464000:138',    '1264550400:138',    '1264636800:138',    '1264723200:138',    '1264809600:138',    '1264896000:138',    '1264982400:133',    '1265068800:133',    '1265155200:133',    '1265241600:133',    '1265328000:133',    '1265414400:133',    '1265500800:133',    '1265587200:133',    '1265673600:133',    '1265760000:133',    '1265846400:133',    '1266019200:133',    '1266105600:129',    '1266192000:129',    '1266278400:129',    '1266364800:129',    '1266451200:129',    '1266537600:129',    '1266624000:129',    '1266710400:129',    '1266796800:129',    '1266883200:129',    '1266969600:129',    '1267056000:129',    '1267142400:129',    '1267228800:129',    '1267315200:124',    '1267401600:124',    '1267488000:124',    '1267574400:124',    '1267660800:124',    '1267747200:124',    '1267833600:124',    '1267920000:124',    '1268006400:124',    '1268092800:124',    '1268179200:124',    '1268265600:124',    '1268352000:124',    '1268438400:119',    '1268524800:119',    '1268611200:119',    '1268697600:119',    '1268784000:119',    '1268870400:119',    '1268956800:119',    '1269043200:119',    '1269129600:119',    '1269216000:119',    '1269302400:119',    '1269388800:119',    '1269475200:119',    '1269561600:119',    '1269648000:119',    '1269734400:114',    '1269820800:114',    '1269907200:114',    '1269993600:114',    '1270080000:114',    '1270166400:114',    '1270252800:114',    '1270339200:114',    '1270425600:114',    '1270512000:114',    '1270598400:114',    '1270684800:114',    '1270771200:111',    '1270857600:111',    '1270944000:111',    '1271030400:111',    '1271116800:111',    '1271203200:111',    '1271289600:111',    '1271376000:111',    '1271462400:111',    '1271548800:111',    '1271635200:111',    '1271721600:111',    '1271808000:111',    '1271894400:111',    '1271980800:111',    '1272067200:111',    '1272153600:111',    '1272240000:111',    '1272326400:111',    '1272412800:107',    '1272499200:107',    '1272585600:107',    '1272672000:107',    '1272758400:107',    '1272844800:107',    '1272931200:107',    '1273017600:107',    '1273104000:107',    '1273190400:107',    '1273276800:107',    '1273363200:107',    '1273449600:107',    '1273536000:107',    '1273622400:107',    '1273708800:107',    '1273795200:107',    '1273881600:107',    '1273968000:107',    '1274054400:107',    '1274140800:107',    '1274227200:103',    '1274313600:103',    '1274400000:103',    '1274486400:103',    '1274572800:103',    '1274659200:103',    '1274745600:103',    '1274832000:103',    '1274918400:103',    '1275004800:103',    '1275091200:103',    '1275177600:103',    '1275264000:103',    '1275350400:103',    '1275436800:103',    '1275523200:103',    '1275609600:103',    '1275696000:103',    '1275782400:103',    '1275868800:103',    '1275955200:103',    '1276041600:98',    '1276128000:98',    '1276214400:98',    '1276300800:98',    '1276387200:98',    '1276473600:98',    '1276560000:98',    '1276646400:98',    '1276732800:98',    '1276819200:98',    '1276905600:98',    '1276992000:98',    '1277078400:98',    '1277164800:98',    '1277251200:98',    '1277337600:98',    '1277424000:98',    '1277510400:98',    '1277596800:98',    '1277683200:94',    '1277769600:94',    '1277856000:94',    '1277942400:94',    '1278028800:94',    '1278115200:94',    '1278201600:94',    '1278288000:94',    '1278374400:94',    '1278460800:94',    '1278547200:94',    '1278633600:94',    '1278720000:94',    '1278806400:94',    '1278892800:94',    '1278979200:94',    '1279065600:94',    '1279152000:94',    '1279238400:94',    '1279324800:94',    '1279411200:94',    '1279497600:94',    '1279584000:91',    '1279670400:91',    '1279756800:91',    '1279843200:91',    '1279929600:91',    '1280016000:91',    '1280102400:91',    '1280188800:91',    '1280275200:91',    '1280361600:91',    '1280448000:91',    '1280534400:91',    '1280620800:91',    '1280707200:91',    '1280793600:91',    '1280880000:91',    '1280966400:87',    '1281052800:87',    '1281139200:87',    '1281225600:87',    '1281312000:87',    '1281398400:87',    '1281484800:87',    '1281571200:87',    '1281657600:87',    '1281744000:87',    '1281830400:87',    '1281916800:84',    '1282003200:84',    '1282089600:84',    '1282176000:84',    '1282262400:84',    '1282348800:84',    '1282435200:84',    '1282521600:84',    '1282608000:84',    '1282694400:84',    '1282780800:84',    '1282867200:84',    '1282953600:84',    '1283040000:84',    '1283126400:81',    '1283212800:81',    '1283299200:81',    '1283385600:81',    '1283472000:81',    '1283558400:81',    '1283644800:81',    '1283731200:81',    '1283817600:81',    '1283904000:81',    '1283990400:81',    '1284076800:81',    '1284163200:81',    '1284249600:81',    '1284336000:81',    '1284422400:81',    '1284508800:81',    '1284595200:81',    '1284681600:81',    '1284768000:78',    '1284854400:78',    '1284940800:78',    '1285027200:78',    '1285113600:78',    '1285200000:78',    '1285286400:78',    '1285372800:78',    '1285459200:78',    '1285545600:78',    '1285632000:78',    '1285718400:78',    '1285804800:78',    '1285891200:78',    '1285977600:78',    '1286064000:78',    '1286150400:78',    '1286236800:77',    '1286323200:77',    '1286409600:77',    '1286496000:77',    '1286582400:77',    '1286668800:77',    '1286755200:77',    '1286841600:77',    '1286928000:77',    '1287014400:77',    '1287100800:77',    '1287187200:77',    '1287273600:77',    '1287360000:77',    '1287446400:77',    '1287532800:77',    '1287619200:77',    '1287705600:77',    '1287792000:77',    '1287878400:77',    '1287964800:77',    '1288051200:77',    '1288137600:78',    '1288224000:78',    '1288310400:78',    '1288396800:78',    '1288483200:78',    '1288569600:78',    '1288656000:78',    '1288742400:78',    '1288828800:78',    '1288915200:78',    '1289088000:78',    '1289174400:78',    '1289260800:78',    '1289347200:78',    '1289433600:78',    '1289520000:78',    '1289606400:78',    '1289692800:78',    '1289779200:78',    '1289865600:78',    '1289952000:76',    '1290038400:76',    '1290124800:76',    '1290211200:76',    '1290297600:76',    '1290384000:76',    '1290470400:76',    '1290556800:76',    '1290643200:76',    '1290729600:76',    '1290816000:76',    '1290902400:76',    '1290988800:76',    '1291075200:76',    '1291161600:76',    '1291248000:76',    '1291334400:76',    '1291420800:76',    '1291507200:76',    '1291593600:76',    '1291680000:76',    '1291766400:77',    '1291852800:77',    '1291939200:77',    '1292025600:77',    '1292112000:77',    '1292198400:77',    '1292284800:77',    '1292371200:77',    '1292457600:77',    '1292544000:77',    '1292630400:77',    '1292716800:77',    '1292803200:77',    '1292889600:77',    '1292976000:77',    '1293062400:77',    '1293148800:77',    '1293235200:77',    '1293321600:77',    '1293408000:74',    '1293494400:74',    '1293580800:74',    '1293667200:74',    '1293753600:74',    '1294358400:74',    '1294876800:74',    '1295136000:71',    '1295740800:71',    '1296345600:71',    '1296777600:71',    '1297123200:73',    '1297728000:73',    '1298332800:73',    '1298851200:73',    '1299024000:75',    '1299628800:75',    '1300233600:75',    '1300838400:75',    '1301443200:75',    '1302048000:75',    '1302652800:75',    '1303257600:75',    '1303344000:75',    '1303516800:74',    '1304121600:74',    '1304726400:74',    '1305331200:74',    '1305504000:74',    '1305849600:72',    '1306454400:72',    '1307059200:72',    '1307664000:72',    '1308096000:72',    '1308355200:69',    '1308960000:69',    '1309564800:69',    '1310169600:69',    '1310256000:69',    '1310860800:68',    '1311465600:68',    '1312070400:68',    '1312675200:68',    '1313020800:68',    '1313193600:65',    '1313625600:66',    '1313884800:67',    '1314144000:70',    '1314316800:74',    '1314489600:75',    '1314748800:73',    '1315008000:76',    '1315612800:76',    '1316044800:76',    '1316304000:74',    '1316908800:74',    '1316995200:72',    '1317600000:72',    '1317772800:68',    '1318291200:68',    '1318377600:67',    '1318809600:67',    '1319414400:69',    '1320019200:69',    '1320451200:69',    '1320537600:67',    '1321142400:67',    '1321660800:67',    '1322092800:64',    '1322697600:64',    '1323129600:64',    '1323216000:61',    '1323820800:61',    '1324252800:61',    '1324339200:58',    '1324944000:58',    '1325203200:58',    '1325289600:57',    '1325376000:57',    '1325462400:57',    '1325548800:57',    '1325635200:57',    '1325721600:57',    '1325808000:57',    '1325894400:57',    '1325980800:57',    '1326067200:57',    '1326153600:57',    '1326240000:55',    '1326326400:55',    '1326412800:55',    '1326499200:55',    '1326585600:55',    '1326672000:55',    '1326758400:55',    '1326844800:55',    '1326931200:55',    '1327017600:55',    '1327104000:54',    '1327190400:54',    '1327276800:54',    '1327363200:54',    '1327449600:54',    '1327536000:54',    '1327622400:54',    '1327708800:54',    '1327795200:54',    '1327881600:54',    '1327968000:54',    '1328054400:56',    '1328140800:56',    '1328227200:56',    '1328313600:56',    '1328400000:56',    '1328486400:56',    '1328572800:56',    '1328659200:56',    '1328745600:56',    '1328832000:56',    '1328918400:56',    '1329004800:56',    '1329091200:54',    '1329177600:54',    '1329264000:54',    '1329350400:54',    '1329436800:54',    '1329523200:54',    '1329609600:54',    '1329696000:54',    '1329782400:54',    '1329868800:54',    '1329955200:54',    '1330041600:54',    '1330128000:54',    '1330214400:54',    '1330300800:54',    '1330387200:54',    '1330473600:54',    '1330560000:54',    '1330646400:54',    '1330732800:55',    '1330819200:55',    '1330905600:55',    '1330992000:55',    '1331078400:55',    '1331164800:55',    '1331251200:55',    '1331337600:55',    '1331424000:55',    '1331510400:55',    '1331596800:55',    '1331683200:55',    '1331769600:55',    '1331856000:55',    '1331942400:55',    '1332028800:55',    '1332115200:55',    '1332201600:55',    '1332288000:55',    '1332374400:55',    '1332460800:55',    '1332547200:55',    '1332633600:55',    '1332720000:55',    '1332806400:55',    '1332892800:57',    '1332979200:55',    '1333065600:55',    '1333152000:55',    '1333238400:55',    '1333324800:55',    '1333411200:55',    '1333497600:55',    '1333584000:55',    '1333670400:53',    '1333756800:53',    '1333843200:53',    '1333929600:53',    '1334016000:53',    '1334102400:51',    '1334188800:51',    '1334275200:51',    '1334361600:51',    '1334448000:51',    '1334534400:50',    '1334620800:50',    '1334707200:50',    '1334793600:50',    '1334880000:50',    '1334966400:50',    '1335052800:50',    '1335139200:50',    '1335225600:50',    '1335312000:50',    '1335398400:53',    '1335484800:53',    '1335571200:53',    '1335657600:53',    '1335744000:53',    '1335830400:53',    '1335916800:53',    '1336003200:53',    '1336089600:53',    '1336176000:53',    '1336262400:53',    '1336348800:53',    '1336435200:53',    '1336521600:53',    '1336608000:53',    '1336694400:53',    '1336780800:53',    '1336867200:53',    '1336953600:53',    '1337040000:53',    '1337126400:53',    '1337212800:53',    '1337299200:53',    '1337385600:53',    '1337472000:53',    '1337558400:53',    '1337644800:53',    '1337731200:53',    '1337817600:53',    '1337904000:53',    '1337990400:54',    '1338076800:54',    '1338163200:54',    '1338249600:54',    '1338336000:54',    '1338422400:54',    '1338508800:54',    '1338595200:54',    '1338681600:55',    '1338768000:55',    '1338854400:55',    '1338940800:55',    '1339027200:55',    '1339113600:55',    '1339200000:56',    '1339286400:56',    '1339372800:56',    '1339459200:56',    '1339545600:56',    '1339632000:56',    '1339718400:56',    '1339804800:56',    '1339891200:56',    '1339977600:56',    '1340064000:58',    '1340150400:58',    '1340236800:58',    '1340323200:58',    '1340409600:58',    '1340496000:58',    '1340582400:58',    '1340668800:58',    '1340755200:58',    '1340841600:58',    '1340928000:58',    '1341014400:60',    '1341100800:60',    '1341187200:60',    '1341273600:60',    '1341360000:60',    '1341446400:60',    '1341532800:60',    '1341619200:60',    '1341705600:60',    '1341792000:60',    '1341878400:60',    '1341964800:60',    '1342051200:60',    '1342137600:60',    '1342224000:60',    '1342310400:60',    '1342396800:60',    '1342483200:60',    '1342569600:60',    '1342656000:60',    '1342742400:60',    '1342828800:60',    '1342915200:60',    '1343001600:60',    '1343088000:59',    '1343174400:59',    '1343260800:59',    '1343347200:59',    '1343433600:59',    '1343520000:59',    '1343606400:59',    '1343692800:59',    '1343779200:59',    '1343865600:60',    '1343952000:60',    '1344038400:60',    '1344124800:60',    '1344211200:60',    '1344297600:60',    '1344384000:60',    '1344470400:60',    '1344556800:60',    '1344643200:60',    '1344729600:60',    '1344816000:62',    '1344902400:62',    '1344988800:62',    '1345075200:62',    '1345161600:62',    '1345248000:62',    '1345334400:62',    '1345420800:62',    '1345507200:62',    '1345593600:62',    '1345680000:62',    '1345766400:62',    '1345852800:62',    '1345939200:65',    '1346025600:65',    '1346112000:65',    '1346198400:65',    '1346284800:65',    '1346371200:65',    '1346457600:65',    '1346544000:65',    '1346630400:65',    '1346716800:65',    '1346803200:65',    '1346889600:68',    '1346976000:68',    '1347062400:68',    '1347148800:68',    '1347235200:68',    '1347321600:68',    '1347408000:68',    '1347494400:68',    '1347580800:68',    '1347667200:68',    '1347753600:68',    '1347840000:68',    '1347926400:68',    '1348012800:68',    '1348099200:71',    '1348185600:71',    '1348272000:71',    '1348358400:71',    '1348444800:71',    '1348531200:71',    '1348617600:71',    '1348704000:71',    '1348790400:71',    '1348876800:71',    '1348963200:71',    '1349049600:71',    '1349136000:71',    '1349222400:71',    '1349308800:71',    '1349395200:71',    '1349481600:71',    '1349568000:71',    '1349654400:71',    '1349740800:71',    '1349827200:71',    '1349913600:71',    '1350000000:71',    '1350086400:71',    '1350172800:71',    '1350259200:71',    '1350345600:71',    '1350432000:71',    '1350518400:71',    '1350604800:71',    '1350691200:70',    '1350777600:70',    '1350864000:70',    '1350950400:70',    '1351036800:70',    '1351123200:70',    '1351209600:70',    '1351296000:70',    '1351382400:70',    '1351468800:70',    '1351555200:70',    '1351641600:70',    '1351728000:70',    '1351814400:70',    '1351900800:69',    '1351987200:69',    '1352073600:69',    '1352160000:69',    '1352246400:69',    '1352332800:69',    '1352419200:69',    '1352505600:69',    '1352592000:69',    '1352678400:69',    '1352764800:69',    '1352851200:69',    '1352937600:69',    '1353024000:69',    '1353110400:69',    '1353196800:69',    '1353283200:71',    '1353369600:71',    '1353456000:71',    '1353542400:71',    '1353628800:71',    '1353715200:71',    '1353801600:71',    '1353888000:71',    '1353974400:71',    '1354060800:71',    '1354147200:71',    '1354233600:71',    '1354320000:71',    '1354406400:71',    '1354492800:71',    '1354579200:71',    '1354665600:71',    '1354752000:71',    '1354838400:71',    '1354924800:71',    '1355011200:71',    '1355097600:71',    '1355184000:71',    '1355270400:71',    '1355356800:71',    '1355443200:71',    '1355529600:71',    '1355616000:71',    '1355702400:71',    '1355788800:72',    '1355875200:72',    '1355961600:72',    '1356048000:72',    '1356134400:72',    '1356220800:72',    '1356307200:72',    '1356393600:72',    '1356480000:72',    '1356566400:72',    '1356652800:72',    '1356739200:72',    '1356825600:72',    '1356912000:72',    '1356998400:72',    '1357084800:72',    '1357171200:72',    '1357257600:72',    '1357344000:72',    '1357430400:72',    '1357516800:72',    '1357603200:72',    '1357689600:72',    '1357776000:72',    '1357862400:72',    '1357948800:72',    '1358035200:72',    '1358121600:72',    '1358208000:72',    '1358294400:72',    '1358380800:72',    '1358467200:72',    '1358553600:71',    '1358640000:71',    '1358726400:71',    '1358812800:71',    '1358899200:71',    '1358985600:71',    '1359072000:71',    '1359158400:71',    '1359244800:71',    '1359331200:71',    '1359417600:71',    '1359504000:71',    '1359590400:71',    '1359676800:71',    '1359763200:71',    '1359849600:71',    '1359936000:71',    '1360022400:71',    '1360108800:71',    '1360195200:71',    '1360281600:71',    '1360368000:71',    '1360454400:71',    '1360540800:71',    '1360627200:71',    '1360713600:71',    '1360800000:72',    '1360886400:72',    '1360972800:72',    '1361059200:72',    '1361145600:72',    '1361232000:72',    '1361318400:72',    '1361404800:72',    '1361491200:72',    '1361577600:72',    '1361664000:72',    '1361750400:72',    '1361836800:72',    '1361923200:72',    '1362009600:72',    '1362096000:72',    '1362182400:72',    '1362268800:72',    '1362355200:72',    '1362441600:72',    '1362528000:72',    '1362614400:72',    '1362700800:72',    '1362787200:72',    '1362873600:72',    '1362960000:72',    '1363046400:71',    '1363132800:71',    '1363219200:71',    '1363305600:71',    '1363392000:71',    '1363478400:71',    '1363564800:71',    '1363651200:71',    '1363737600:71',    '1363824000:71',    '1363910400:71',    '1363996800:71',    '1364083200:71',    '1364169600:71',    '1364256000:71',    '1364342400:71',    '1364428800:71',    '1364515200:71',    '1364601600:71',    '1364688000:71',    '1364774400:70',    '1364860800:70',    '1364947200:70',    '1365033600:70',    '1365120000:70',    '1365206400:70',    '1365292800:70',    '1365379200:70',    '1365465600:70',    '1365552000:70',    '1365638400:70',    '1365724800:70',    '1365811200:70',    '1365897600:70',    '1365984000:70',    '1366070400:70',    '1366156800:70',    '1366243200:70',    '1366329600:70',    '1366416000:70',    '1366502400:70',    '1366588800:70',    '1366675200:70',    '1366761600:70',    '1366848000:68',    '1366934400:68',    '1367020800:68',    '1367107200:68',    '1367193600:68',    '1367280000:68',    '1367366400:68',    '1367452800:68',    '1367539200:68',    '1367625600:68',    '1367712000:68',    '1367798400:68',    '1367884800:68',    '1367971200:68',    '1368057600:68',    '1368144000:68',    '1368230400:68',    '1368316800:68',    '1368403200:68',    '1368489600:68',    '1368576000:68',    '1368662400:68',    '1368748800:68',    '1368835200:68',    '1368921600:68',    '1369008000:68',    '1369094400:68',    '1369180800:68',    '1369267200:68',    '1369353600:68',    '1369440000:66',    '1369526400:66',    '1369612800:66',    '1369699200:66',    '1369785600:66',    '1369872000:66',    '1369958400:66',    '1370044800:66',    '1370131200:66',    '1370217600:66',    '1370304000:66',    '1370390400:66',    '1370476800:66',    '1370563200:66',    '1370649600:66',    '1370736000:66',    '1370822400:66',    '1370908800:66',    '1370995200:66',    '1371081600:66',    '1371168000:66',    '1371254400:66',    '1371340800:66',    '1371427200:66',    '1371513600:66',    '1371600000:66',    '1371686400:66',    '1371772800:66',    '1371859200:64',    '1371945600:64',    '1372032000:64',    '1372118400:64',    '1372204800:64',    '1372291200:64',    '1372377600:64',    '1372464000:64',    '1372550400:64',    '1372636800:64',    '1372723200:64',    '1372809600:64',    '1372896000:64',    '1372982400:64',    '1373068800:64',    '1373155200:64',    '1373241600:64',    '1373328000:64',    '1373414400:64',    '1373500800:64',    '1373587200:64',    '1373673600:64',    '1373760000:64',    '1373846400:64',    '1373932800:64',    '1374019200:64',    '1374105600:64',    '1374192000:64',    '1374278400:64',    '1374364800:64',    '1374451200:64',    '1374537600:64',    '1374624000:64',    '1374710400:64',    '1374796800:64',    '1374883200:64',    '1374969600:64',    '1375056000:64',    '1375142400:64',    '1375228800:64',    '1375315200:64',    '1375401600:64',    '1375488000:64',    '1375574400:64',    '1375660800:64',    '1375747200:64',    '1375833600:64',    '1375920000:64',    '1376006400:64',    '1376092800:64',    '1376179200:64',    '1376265600:64',    '1376352000:64',    '1376438400:64',    '1376524800:64',    '1376611200:64',    '1376697600:64',    '1376784000:64',    '1376870400:64',    '1376956800:64',    '1377043200:64',    '1377129600:64',    '1377216000:64',    '1377302400:64',    '1377388800:63',    '1377475200:63',    '1377561600:63',    '1377648000:63',    '1377734400:63',    '1377820800:63',    '1377907200:63',    '1377993600:63',    '1378080000:63',    '1378166400:63',    '1378252800:63',    '1378339200:63',    '1378425600:63',    '1378512000:63',    '1378598400:63',    '1378684800:63',    '1378771200:63',    '1378857600:63',    '1378944000:63',    '1379030400:63',    '1379116800:63',    '1379203200:63',    '1379289600:63',    '1379376000:63',    '1379462400:63',    '1379548800:63',    '1379635200:63',    '1379721600:63',    '1379808000:63',    '1379894400:63',    '1379980800:63',    '1380067200:63',    '1380153600:63',    '1380240000:63',    '1380326400:63',    '1380412800:63',    '1380499200:63',    '1380585600:63',    '1380672000:63',    '1380758400:63',    '1380844800:63',    '1380931200:63',    '1381017600:63',    '1381104000:63',    '1381190400:63',    '1381276800:63',    '1381363200:63',    '1381449600:63',    '1381536000:63',    '1381622400:63',    '1381708800:63',    '1381795200:63',    '1381881600:61',    '1381968000:61',    '1382054400:61',    '1382140800:61',    '1382227200:61',    '1382313600:61',    '1382400000:61',    '1382486400:61',    '1382572800:61',    '1382659200:61',    '1382745600:61',    '1382832000:61',    '1382918400:61',    '1383004800:61',    '1383091200:61',    '1383177600:61',    '1383264000:61',    '1383350400:61',    '1383436800:61',    '1383523200:61',    '1383609600:61',    '1383696000:61',    '1383782400:61',    '1383868800:61',    '1383955200:61',    '1384041600:61',    '1384128000:61',    '1384214400:61',    '1384300800:61',    '1384387200:61',    '1384473600:61',    '1384560000:61',    '1384646400:61',    '1384732800:61',    '1384819200:61',    '1384905600:61',    '1384992000:61',    '1385078400:61',    '1385164800:61',    '1385251200:61',    '1385337600:61',    '1385424000:61',    '1385510400:61',    '1385596800:61',    '1385683200:61',    '1385769600:61',    '1385856000:61',    '1385942400:61',    '1386028800:59',    '1386115200:59',    '1386201600:59',    '1386288000:59',    '1386374400:59',    '1386460800:59',    '1386547200:59',    '1386633600:59',    '1386720000:59',    '1386806400:59',    '1386892800:59',    '1386979200:59',    '1387065600:59',    '1387152000:59',    '1387238400:59',    '1387324800:59',    '1387411200:59',    '1387497600:59',    '1387584000:59',    '1387670400:59',    '1387756800:59',    '1387843200:59',    '1387929600:59',    '1388016000:59',    '1388102400:59',    '1388188800:59',    '1388275200:59',    '1388361600:59',    '1388448000:59',    '1388534400:59',    '1388620800:59',    '1388707200:59',    '1388793600:59',    '1388880000:59',    '1388966400:59',    '1389052800:59',    '1389139200:59',    '1389225600:59',    '1389312000:59',    '1389398400:59',    '1389484800:59',    '1389571200:59',    '1389657600:59',    '1389744000:59',    '1389830400:59',    '1389916800:59',    '1390003200:59',    '1390089600:59',    '1390176000:59',    '1390262400:59',    '1390348800:57',    '1390435200:57',    '1390521600:57',    '1390608000:57',    '1390694400:57',    '1390780800:57',    '1390867200:57',    '1390953600:57',    '1391040000:57',    '1391126400:57',    '1391212800:57',    '1391299200:57',    '1391385600:57',    '1391472000:57',    '1391558400:57',    '1391644800:57',    '1391731200:57',    '1391817600:57',    '1391904000:57',    '1391990400:57',    '1392076800:57',    '1392163200:57',    '1392249600:57',    '1392336000:57',    '1392422400:57',    '1392508800:57',    '1392595200:57',    '1392681600:57',    '1392768000:57',    '1392854400:57',    '1392940800:57',    '1393027200:57',    '1393113600:57',    '1393200000:57',    '1393286400:57',    '1393372800:55',    '1393459200:55',    '1393545600:55',    '1393632000:55',    '1393718400:55',    '1393804800:55',    '1393891200:55',    '1393977600:55',    '1394064000:55',    '1394150400:55',    '1394236800:55',    '1394323200:55',    '1394409600:55',    '1394496000:55',    '1394582400:55',    '1394668800:55',    '1394755200:55',    '1394841600:55',    '1394928000:55',    '1395014400:55',    '1395100800:55',    '1395187200:55',    '1395273600:55',    '1395360000:55',    '1395446400:55',    '1395532800:55',    '1395619200:55',    '1395705600:55',    '1395792000:55',    '1395878400:55',    '1395964800:55',    '1396051200:55',    '1396137600:55',    '1396224000:55',    '1396310400:55',    '1396396800:55',    '1396483200:55',    '1396569600:55',    '1396656000:55',    '1396742400:55',    '1396828800:55',    '1396915200:55',    '1397001600:55',    '1397088000:53',    '1397174400:53',    '1397260800:53',    '1397347200:53',    '1397433600:53',    '1397520000:53',    '1397606400:53',    '1397692800:53',    '1397779200:53',    '1397865600:53',    '1397952000:53',    '1398038400:53',    '1398124800:53',    '1398211200:53',    '1398297600:53',    '1398384000:53',    '1398470400:53',    '1398556800:53',    '1398643200:53',    '1398729600:53',    '1398816000:53',    '1398902400:53',    '1398988800:53',    '1399075200:53',    '1399161600:53',    '1399248000:53',    '1399334400:53',    '1399420800:53',    '1399507200:53',    '1399593600:53',    '1399680000:53',    '1399766400:53',    '1399852800:53',    '1399939200:53',    '1400025600:53',    '1400112000:53',    '1400198400:53',    '1400284800:53',    '1400371200:53',    '1400457600:53',    '1400544000:53',    '1400630400:53',    '1400716800:53',    '1400803200:53',    '1400889600:53',    '1400976000:53',    '1401062400:53',    '1401148800:51',    '1401235200:51',    '1401321600:51',    '1401408000:51',    '1401494400:51',    '1401580800:51',    '1401667200:51',    '1401753600:51',    '1401840000:51',    '1401926400:51',    '1402012800:51',    '1402099200:51',    '1402185600:51',    '1402272000:51',    '1402358400:51',    '1402444800:51',    '1402531200:51',    '1402617600:51',    '1402704000:51',    '1402790400:51',    '1402876800:51',    '1402963200:51',    '1403049600:51',    '1403136000:51',    '1403222400:51',    '1403308800:51',    '1403395200:51',    '1403481600:51',    '1403568000:51',    '1403654400:51',    '1403740800:51',    '1403827200:51',    '1403913600:51',    '1404000000:51',    '1404086400:51',    '1404172800:51',    '1404259200:51',    '1404345600:51',    '1404432000:51',    '1404518400:51',    '1404604800:51',    '1404691200:51',    '1404777600:51',    '1404864000:51',    '1404950400:51',    '1405036800:53',    '1405123200:53',    '1405209600:53',    '1405296000:53',    '1405382400:53',    '1405468800:53',    '1405555200:53',    '1405641600:53',    '1405728000:53',    '1405814400:53',    '1405900800:53',    '1405987200:53',    '1406073600:53',    '1406160000:53',    '1406246400:53',    '1406332800:53',    '1406419200:53',    '1406505600:53',    '1406592000:53',    '1406678400:53',    '1406764800:53',    '1406851200:53',    '1406937600:53',    '1407024000:53',    '1407110400:53',    '1407196800:53',    '1407283200:53',    '1407369600:53',    '1407456000:53',    '1407542400:53',    '1407628800:53',    '1407715200:53',    '1407801600:53',    '1407888000:53',    '1407974400:53',    '1408060800:53',    '1408147200:53',    '1408233600:56',    '1408320000:56',    '1408406400:56',    '1408492800:56',    '1408579200:56',    '1408665600:56',    '1408752000:56',    '1408838400:56',    '1408924800:56',    '1409011200:56',    '1409097600:56',    '1409184000:56',    '1409270400:56',    '1409356800:56',    '1409443200:56',    '1409529600:56',    '1409616000:56',    '1409702400:56',    '1409788800:56',    '1409875200:56',    '1409961600:56',    '1410048000:56',    '1410134400:56',    '1410220800:56',    '1410307200:56',    '1410393600:56',    '1410480000:56',    '1410566400:56',    '1410652800:56',    '1410739200:56',    '1410825600:56',    '1410912000:56',    '1410998400:56',    '1411084800:56',    '1411171200:56',    '1411257600:56',    '1411344000:56',    '1411430400:56',    '1411516800:56',    '1411603200:56',    '1411689600:56',    '1411776000:56',    '1411862400:56',    '1411948800:56',    '1412035200:56',    '1412121600:56',    '1412208000:56',    '1412294400:56',    '1412380800:59',    '1412467200:59',    '1412553600:59',    '1412640000:59',    '1412726400:59',    '1412812800:59',    '1412899200:59',    '1412985600:59',    '1413072000:59',    '1413158400:59',    '1413244800:59',    '1413331200:59',    '1413417600:59',    '1413504000:59',    '1413590400:59',    '1413676800:59',    '1413763200:59',    '1413849600:59',    '1413936000:59',    '1414022400:59',    '1414108800:59',    '1414195200:59',    '1414281600:59',    '1414368000:59',    '1414454400:59',    '1414540800:59',    '1414627200:59',    '1414713600:59',    '1414800000:59',    '1414886400:59',    '1414972800:59',    '1415059200:59',    '1415145600:59',    '1415232000:59',    '1415318400:59',    '1415404800:59',    '1415491200:59',    '1415577600:59',    '1415664000:59',    '1415750400:59',    '1415836800:59',    '1415923200:59',    '1416009600:59',    '1416096000:59',    '1416182400:59',    '1416268800:59',    '1416355200:59',    '1416441600:59',    '1416528000:59',    '1416614400:59',    '1416700800:59',    '1416787200:59',    '1416873600:59',    '1416960000:59',    '1417046400:59',    '1417132800:59',    '1417219200:59',    '1417305600:62',    '1417392000:62',    '1417478400:62',    '1417564800:62',    '1417651200:62',    '1417737600:62',    '1417824000:62',    '1417910400:62',    '1417996800:62',    '1418083200:62',    '1418169600:62',    '1418256000:62',    '1418342400:62',    '1418428800:62',    '1418515200:62',    '1418601600:62',    '1418688000:62',    '1418774400:62',    '1418860800:62',    '1418947200:62',    '1419033600:62',    '1419120000:62',    '1419206400:62',    '1419292800:62',    '1419379200:62',    '1419465600:62',    '1419552000:62',    '1419638400:62',    '1419724800:62',    '1419811200:62',    '1419897600:62',    '1419984000:62',    '1420070400:62',    '1420156800:62',    '1420243200:62',    '1420329600:62',    '1420416000:62',    '1420502400:62',    '1420588800:62',    '1420675200:62',    '1420761600:62',    '1420848000:62',    '1420934400:62',    '1421020800:62',    '1421107200:62',    '1421193600:62',    '1421280000:62',    '1421366400:62',    '1421452800:62',    '1421539200:62',    '1421625600:62',    '1421712000:62',    '1421798400:62',    '1421884800:62',    '1421971200:62',    '1422057600:62',    '1422144000:62',    '1422230400:64',    '1422316800:64',    '1422403200:64',    '1422489600:64',    '1422576000:64',    '1422662400:64',    '1422748800:64',    '1422835200:64',    '1422921600:64',    '1423008000:64',    '1423094400:64',    '1423180800:64',    '1423267200:64',    '1423353600:64',    '1423440000:64',    '1423526400:64',    '1423612800:64',    '1423699200:64',    '1423785600:64',    '1423872000:64',    '1423958400:64',    '1424044800:64',    '1424131200:64',    '1424217600:64',    '1424304000:64',    '1424390400:64',    '1424476800:64',    '1424563200:64',    '1424649600:64',    '1424736000:64',    '1424822400:64',    '1424908800:64',    '1424995200:64',    '1425081600:64',    '1425168000:64',    '1425254400:64',    '1425340800:64',    '1425427200:64',    '1425513600:64',    '1425600000:64',    '1425686400:64',    '1425772800:64',    '1425859200:64',    '1425945600:64',    '1426032000:64',    '1426118400:64',    '1426204800:64',    '1426291200:64',    '1426377600:64',    '1426464000:64',    '1426550400:64',    '1426636800:64',    '1426723200:64',    '1426809600:64',    '1426896000:64',    '1426982400:64',    '1427068800:64',    '1427155200:64',    '1427241600:64',    '1427328000:64',    '1427414400:64',    '1427500800:64',    '1427587200:64',    '1427673600:64',    '1427760000:64',    '1427846400:64',    '1427932800:64',    '1428019200:64',    '1428105600:64',    '1428192000:64',    '1428278400:62',    '1428364800:62',    '1428451200:62',    '1428537600:62',    '1428624000:62',    '1428710400:62',    '1428796800:62',    '1428883200:62',    '1428969600:62',    '1429056000:62',    '1429142400:62',    '1429228800:62',    '1429315200:62',    '1429401600:62',    '1429488000:62',    '1429574400:62',    '1429660800:62',    '1429747200:62',    '1429833600:62',    '1429920000:62',    '1430006400:62',    '1430092800:62',    '1430179200:62',    '1430265600:62',    '1430352000:62',    '1430438400:62',    '1430524800:62',    '1430611200:62',    '1430697600:62',    '1430784000:62',    '1430870400:62',    '1430956800:62',    '1431043200:62',    '1431129600:62',    '1431216000:62',    '1431302400:62',    '1431388800:62',    '1431475200:62',    '1431561600:62',    '1431648000:62',    '1431734400:62',    '1431820800:62',    '1431907200:62',    '1431993600:62',    '1432080000:62',    '1432166400:62',    '1432252800:62',    '1432339200:62',    '1432425600:62',    '1432512000:62',    '1432598400:62',    '1432684800:62',    '1432771200:62',    '1432857600:62',    '1432944000:62',    '1433030400:62',    '1433116800:62',    '1433203200:62',    '1433289600:62',    '1433376000:62',    '1433462400:62',    '1433548800:62',    '1433635200:62',    '1433721600:62',    '1433808000:62',    '1433894400:62',    '1433980800:62',    '1434067200:62',    '1434153600:62',    '1434240000:62',    '1434326400:62',    '1434412800:62',    '1434499200:62',    '1434585600:62',    '1434672000:62',    '1434758400:60',    '1434844800:60',    '1434931200:60',    '1435017600:60',    '1435104000:60',    '1435190400:60',    '1435276800:60',    '1435363200:60',    '1435449600:60',    '1435536000:60',    '1435622400:60',    '1435708800:60',    '1435795200:60',    '1435881600:60',    '1435968000:60',    '1436054400:60',    '1436140800:60',    '1436227200:60',    '1436313600:60',    '1436400000:60',    '1436486400:60',    '1436572800:60',    '1436659200:60',    '1436745600:60',    '1436832000:60',    '1436918400:60',    '1437004800:60',    '1437091200:60',    '1437177600:60',    '1437264000:60',    '1437350400:60',    '1437436800:60',    '1437523200:60',    '1437609600:60',    '1437696000:60',    '1437782400:60',    '1437868800:60',    '1437955200:60',    '1438041600:60',    '1438128000:60',    '1438214400:60',    '1438300800:60',    '1438387200:60',    '1438473600:60',    '1438560000:60',    '1438646400:60',    '1438732800:60',    '1438819200:60',    '1438905600:60',    '1438992000:60',    '1439078400:60',    '1439164800:60',    '1439251200:60',    '1439337600:60',    '1439424000:60',    '1439510400:60',    '1439596800:60',    '1439683200:60',    '1439856000:60',    '1439942400:60',    '1440115200:60',    '1440201600:60',    '1440288000:60',    '1440374400:60',    '1440460800:60',    '1440547200:60',    '1440633600:60',    '1440720000:60',    '1440806400:60',    '1440892800:60',    '1440979200:60',    '1441065600:59',    '1441152000:59',    '1441238400:59',    '1441324800:59',    '1441411200:59',    '1441497600:59',    '1441584000:59',    '1441670400:59',    '1441756800:59',    '1441843200:59',    '1441843200:59',    '1441929600:59',    '1442016000:59',    '1442102400:59',    '1442188800:59',    '1442275200:59',    '1442361600:59',    '1442448000:59',    '1442534400:59',    '1442620800:59',    '1442707200:59',    '1442793600:59',    '1442880000:59',    '1442966400:59',    '1443052800:59',    '1443139200:59',    '1443225600:59',    '1443312000:59',    '1443398400:59',    '1443484800:59',    '1443571200:59',    '1443657600:59',    '1443744000:59',    '1443830400:59',    '1443916800:59',    '1444176000:59',    '1444348800:59',    '1444521600:59',    '1444608000:59',    '1444694400:59',    '1444780800:59',    '1444867200:59',    '1444953600:59',    '1445040000:59',    '1445126400:59',    '1445212800:59',    '1445299200:59',    '1445472000:59',    '1445558400:59',    '1445644800:59',    '1445731200:59',    '1445817600:59',    '1445904000:59',    '1445990400:59' }