Module:Exchange/Orange salamander/Data

return { '1211241600:45',   '1211328000:45',    '1211414400:45',    '1211500800:45',    '1211587200:45',    '1211673600:45',    '1211760000:45',    '1211846400:45',    '1211932800:45',    '1212019200:45',    '1212105600:45',    '1212192000:45',    '1212278400:45',    '1212364800:45',    '1212451200:46',    '1212537600:47',    '1212624000:48',    '1212710400:47',    '1212796800:45',    '1212883200:45',    '1212969600:45',    '1213056000:45',    '1213142400:45',    '1213228800:46',    '1213315200:45',    '1213401600:45',    '1213488000:45',    '1213574400:45',    '1213660800:45',    '1213747200:45',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:45',    '1214179200:46',    '1214265600:46',    '1214352000:46',    '1214438400:46',    '1214524800:46',    '1214611200:46',    '1214697600:46',    '1214784000:46',    '1214870400:46',    '1214956800:46',    '1215043200:46',    '1215129600:46',    '1215216000:48',    '1215302400:45',    '1215388800:45',    '1215475200:45',    '1215561600:45',    '1215648000:45',    '1215734400:47',    '1215820800:47',    '1215907200:48',    '1215993600:48',    '1216080000:48',    '1216166400:47',    '1216252800:45',    '1216339200:45',    '1216425600:46',    '1216512000:45',    '1216598400:46',    '1216684800:46',    '1216771200:46',    '1216857600:45',    '1216944000:45',    '1217030400:45',    '1217116800:45',    '1217203200:45',    '1217289600:45',    '1217376000:45',    '1217462400:45',    '1217548800:45',    '1217635200:45',    '1217721600:45',    '1217808000:46',    '1217894400:45',    '1217980800:45',    '1218067200:45',    '1218153600:45',    '1218240000:45',    '1218326400:45',    '1218412800:45',    '1218499200:45',    '1218585600:45',    '1218672000:45',    '1218758400:45',    '1218844800:45',    '1218931200:45',    '1219017600:45',    '1219104000:45',    '1219190400:46',    '1219276800:46',    '1219363200:45',    '1219449600:45',    '1219536000:45',    '1219622400:45',    '1219708800:45',    '1219795200:45',    '1219881600:45',    '1219968000:46',    '1220054400:45',    '1220140800:45',    '1220227200:45',    '1220313600:45',    '1220400000:45',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:45',    '1220832000:45',    '1220918400:45',    '1221004800:45',    '1221091200:45',    '1221177600:45',    '1221264000:45',    '1221350400:45',    '1221436800:45',    '1221523200:45',    '1221609600:45',    '1221696000:45',    '1221782400:45',    '1221868800:45',    '1221955200:45',    '1222041600:45',    '1222128000:45',    '1222214400:45',    '1222300800:45',    '1222387200:45',    '1222473600:45',    '1222560000:45',    '1222646400:45',    '1222732800:45',    '1222819200:45',    '1222905600:45',    '1222992000:45',    '1223078400:45',    '1223164800:45',    '1223251200:45',    '1223337600:45',    '1223424000:45',    '1223510400:45',    '1223596800:45',    '1223683200:45',    '1223769600:45',    '1223856000:45',    '1223942400:45',    '1224028800:45',    '1224115200:45',    '1224201600:45',    '1224288000:45',    '1224374400:45',    '1224460800:45',    '1224547200:45',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:45',    '1224979200:45',    '1225065600:45',    '1225152000:45',    '1225238400:45',    '1225324800:45',    '1225411200:45',    '1225497600:45',    '1225584000:45',    '1225670400:45',    '1225756800:45',    '1225843200:45',    '1225929600:45',    '1226016000:45',    '1226102400:45',    '1226188800:45',    '1226275200:45',    '1226361600:45',    '1226448000:45',    '1226534400:45',    '1226620800:45',    '1226707200:45',    '1226793600:45',    '1226880000:45',    '1226966400:45',    '1227052800:45',    '1227139200:45',    '1227225600:45',    '1227312000:45',    '1227398400:45',    '1227484800:45',    '1227571200:45',    '1227657600:45',    '1227744000:45',    '1227830400:45',    '1227916800:45',    '1228003200:45',    '1228089600:45',    '1228176000:45',    '1228262400:45',    '1228348800:45',    '1228435200:45',    '1228521600:45',    '1228608000:45',    '1228694400:45',    '1228780800:45',    '1228867200:45',    '1228953600:45',    '1229040000:45',    '1229126400:45',    '1229212800:45',    '1229299200:45',    '1229385600:45',    '1229472000:45',    '1229558400:45',    '1229644800:45',    '1229731200:45',    '1229817600:45',    '1229904000:45',    '1229990400:45',    '1230076800:45',    '1230163200:45',    '1230249600:45',    '1230336000:45',    '1230422400:45',    '1230508800:45',    '1230595200:45',    '1230681600:45',    '1230768000:45',    '1230854400:45',    '1230940800:45',    '1231027200:45',    '1231113600:45',    '1231200000:45',    '1231286400:45',    '1231372800:45',    '1231459200:45',    '1231545600:45',    '1231632000:45',    '1231718400:45',    '1231804800:45',    '1231891200:45',    '1231977600:45',    '1232064000:45',    '1232150400:45',    '1232236800:45',    '1232323200:45',    '1232409600:45',    '1232496000:45',    '1232582400:45',    '1232668800:45',    '1232755200:45',    '1232841600:45',    '1232928000:45',    '1233014400:45',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:45',    '1233446400:45',    '1233532800:45',    '1233619200:45',    '1233705600:45',    '1233792000:45',    '1233878400:45',    '1233964800:45',    '1234051200:45',    '1234137600:45',    '1234224000:45',    '1234310400:45',    '1234396800:45',    '1234483200:45',    '1234569600:45',    '1234656000:45',    '1234742400:45',    '1234828800:45',    '1234915200:45',    '1235001600:45',    '1235088000:45',    '1235174400:45',    '1235260800:45',    '1235347200:45',    '1235433600:45',    '1235520000:45',    '1235606400:45',    '1235692800:45',    '1235779200:45',    '1235865600:45',    '1235952000:45',    '1236038400:45',    '1236124800:45',    '1236211200:45',    '1236297600:45',    '1236384000:45',    '1236470400:45',    '1236556800:45',    '1236643200:45',    '1236729600:45',    '1236816000:45',    '1236902400:45',    '1236988800:45',    '1237075200:45',    '1237161600:45',    '1237248000:45',    '1237334400:48',    '1237420800:50',    '1237507200:50',    '1237593600:51',    '1237680000:53',    '1237766400:56',    '1237852800:56',    '1237939200:56',    '1238025600:56',    '1238112000:59',    '1238198400:59',    '1238284800:62',    '1238371200:62',    '1238457600:66',    '1238544000:66',    '1238630400:70',    '1238716800:70',    '1238803200:73',    '1238889600:74',    '1238976000:74',    '1239062400:72',    '1239148800:68',    '1239235200:64',    '1239321600:64',    '1239408000:60',    '1239494400:57',    '1239580800:54',    '1239667200:51',    '1239753600:45',    '1239840000:45',    '1239926400:45',    '1240012800:45',    '1240099200:47',    '1240185600:47',    '1240272000:50',    '1240358400:50',    '1240444800:53',    '1240531200:53',    '1240617600:55',    '1240704000:58',    '1240790400:61',    '1240876800:64',    '1240963200:64',    '1241049600:68',    '1241136000:68',    '1241222400:72',    '1241308800:72',    '1241395200:72',    '1241481600:75',    '1241568000:75',    '1241654400:76',    '1241740800:80',    '1241827200:83',    '1241913600:83',    '1242000000:83',    '1242086400:86',    '1242172800:86',    '1242259200:90',    '1242345600:95',    '1242432000:95',    '1242518400:99',    '1242604800:102',    '1242691200:102',    '1242777600:103',    '1242864000:103',    '1242950400:97',    '1243036800:92',    '1243123200:92',    '1243209600:87',    '1243296000:82',    '1243382400:82',    '1243468800:77',    '1243555200:77',    '1243641600:73',    '1243728000:69',    '1243814400:65',    '1243900800:61',    '1243987200:61',    '1244073600:54',    '1244160000:48',    '1244246400:48',    '1244332800:48',    '1244419200:51',    '1244505600:51',    '1244592000:53',    '1244678400:55',    '1244764800:58',    '1244851200:58',    '1244937600:61',    '1245024000:63',    '1245110400:67',    '1245196800:71',    '1245283200:74',    '1245369600:74',    '1245456000:77',    '1245542400:80',    '1245628800:80',    '1245715200:84',    '1245801600:86',    '1245888000:91',    '1245974400:91',    '1246060800:96',    '1246147200:98',    '1246233600:98',    '1246320000:99',    '1246406400:99',    '1246579200:104',    '1246665600:108',    '1246752000:108',    '1246838400:114',    '1246924800:120',    '1247011200:123',    '1247097600:123',    '1247184000:128',    '1247270400:133',    '1247356800:133',    '1247443200:140',    '1247529600:144',    '1247616000:144',    '1247702400:152',    '1247788800:152',    '1247875200:158',    '1247961600:165',    '1248048000:165',    '1248134400:174',    '1248220800:185',    '1248307200:185',    '1248393600:195',    '1248480000:204',    '1248566400:196',    '1248652800:176',    '1248739200:167',    '1248825600:158',    '1248912000:158',    '1248998400:150',    '1249084800:142',    '1249171200:134',    '1249257600:125',    '1249344000:125',    '1249430400:118',    '1249516800:118',    '1249603200:114',    '1249689600:109',    '1249776000:106',    '1249862400:100',    '1249948800:95',    '1250035200:90',    '1250121600:87',    '1250208000:84',    '1250294400:86',    '1250380800:89',    '1250467200:89',    '1250553600:91',    '1250640000:91',    '1250726400:91',    '1250812800:87',    '1250899200:87',    '1250985600:87',    '1251072000:92',    '1251158400:92',    '1251244800:92',    '1251331200:90',    '1251417600:90',    '1251504000:90',    '1251590400:90',    '1251676800:95',    '1251763200:100',    '1251849600:105',    '1251936000:110',    '1252022400:110',    '1252108800:116',    '1252195200:116',    '1252281600:118',    '1252368000:118',    '1252454400:124',    '1252540800:124',    '1252627200:128',    '1252713600:135',    '1252800000:142',    '1252886400:149',    '1252972800:149',    '1253059200:155',    '1253145600:162',    '1253232000:162',    '1253318400:171',    '1253404800:177',    '1253491200:182',    '1253577600:182',    '1253664000:188',    '1253750400:188',    '1253836800:198',    '1253923200:198',    '1254009600:207',    '1254096000:213',    '1254182400:213',    '1254268800:223',    '1254355200:223',    '1254441600:235',    '1254528000:235',    '1254614400:247',    '1254700800:258',    '1254787200:258',    '1254873600:252',    '1254960000:252',    '1255046400:261',    '1255132800:261',    '1255219200:275',    '1255305600:275',    '1255392000:288',    '1255478400:288',    '1255564800:289',    '1255651200:293',    '1255737600:293',    '1255824000:301',    '1255910400:301',    '1255996800:311',    '1256083200:311',    '1256169600:311',    '1256256000:326',    '1256342400:312',    '1256428800:323',    '1256515200:339',    '1256601600:339',    '1256688000:347',    '1256774400:347',    '1256860800:347',    '1256947200:364',    '1257033600:365',    '1257120000:365',    '1257206400:348',    '1257292800:334',    '1257379200:305',    '1257465600:305',    '1257552000:287',    '1257638400:287',    '1257724800:267',    '1257811200:231',    '1257897600:213',    '1257984000:213',    '1258070400:197',    '1258156800:188',    '1258243200:178',    '1258329600:169',    '1258416000:154',    '1258502400:154',    '1258588800:154',    '1258675200:146',    '1258761600:134',    '1258848000:128',    '1258934400:128',    '1259020800:122',    '1259107200:117',    '1259193600:117',    '1259280000:113',    '1259366400:113',    '1259452800:110',    '1259539200:114',    '1259625600:114',    '1259712000:120',    '1259798400:120',    '1259884800:124',    '1259971200:124',    '1260057600:127',    '1260144000:121',    '1260230400:121',    '1260316800:117',    '1260403200:111',    '1260489600:111',    '1260576000:117',    '1260662400:117',    '1260748800:117',    '1260835200:111',    '1260921600:111',    '1261008000:116',    '1261094400:116',    '1261180800:113',    '1261267200:114',    '1261353600:120',    '1261440000:120',    '1261526400:126',    '1261612800:126',    '1261699200:133',    '1261785600:140',    '1261872000:140',    '1261958400:140',    '1262044800:147',    '1262131200:147',    '1262217600:144',    '1262304000:138',    '1262390400:145',    '1262476800:145',    '1262563200:153',    '1262649600:159',    '1262736000:159',    '1262822400:161',    '1262908800:170',    '1262995200:168',    '1263081600:173',    '1263168000:173',    '1263254400:182',    '1263340800:182',    '1263427200:192',    '1263513600:192',    '1263600000:196',    '1263686400:206',    '1263772800:206',    '1263859200:216',    '1263945600:224',    '1264032000:224',    '1264118400:236',    '1264204800:236',    '1264291200:247',    '1264377600:247',    '1264464000:253',    '1264550400:258',    '1264636800:258',    '1264723200:267',    '1264809600:280',    '1264896000:283',    '1264982400:283',    '1265068800:283',    '1265155200:294',    '1265241600:294',    '1265328000:294',    '1265414400:294',    '1265500800:294',    '1265587200:294',    '1265673600:294',    '1265760000:295',    '1265846400:295',    '1266019200:294',    '1266105600:295',    '1266192000:294',    '1266278400:294',    '1266364800:295',    '1266451200:294',    '1266537600:280',    '1266624000:280',    '1266710400:294',    '1266796800:295',    '1266883200:295',    '1266969600:294',    '1267056000:294',    '1267142400:294',    '1267228800:296',    '1267315200:296',    '1267401600:295',    '1267488000:295',    '1267574400:295',    '1267660800:273',    '1267747200:273',    '1267833600:258',    '1267920000:258',    '1268006400:245',    '1268092800:238',    '1268179200:238',    '1268265600:248',    '1268352000:248',    '1268438400:254',    '1268524800:260',    '1268611200:259',    '1268697600:259',    '1268784000:260',    '1268870400:267',    '1268956800:258',    '1269043200:259',    '1269129600:246',    '1269216000:243',    '1269302400:243',    '1269388800:243',    '1269475200:255',    '1269561600:262',    '1269648000:262',    '1269734400:251',    '1269820800:236',    '1269907200:222',    '1269993600:210',    '1270080000:201',    '1270166400:193',    '1270252800:187',    '1270339200:178',    '1270425600:185',    '1270512000:193',    '1270598400:193',    '1270684800:201',    '1270771200:212',    '1270857600:212',    '1270944000:218',    '1271030400:218',    '1271116800:227',    '1271203200:227',    '1271289600:234',    '1271376000:234',    '1271462400:234',    '1271548800:246',    '1271635200:253',    '1271721600:253',    '1271808000:260',    '1271894400:260',    '1271980800:268',    '1272067200:268',    '1272153600:270',    '1272240000:270',    '1272326400:257',    '1272412800:247',    '1272499200:247',    '1272585600:236',    '1272672000:230',    '1272758400:221',    '1272844800:205',    '1272931200:205',    '1273017600:192',    '1273104000:192',    '1273190400:179',    '1273276800:179',    '1273363200:169',    '1273449600:169',    '1273536000:160',    '1273622400:156',    '1273708800:151',    '1273795200:147',    '1273881600:142',    '1273968000:138',    '1274054400:133',    '1274140800:130',    '1274227200:121',    '1274313600:121',    '1274400000:115',    '1274486400:119',    '1274572800:119',    '1274659200:119',    '1274745600:123',    '1274832000:128',    '1274918400:128',    '1275004800:128',    '1275091200:134',    '1275177600:128',    '1275264000:123',    '1275350400:123',    '1275436800:116',    '1275523200:116',    '1275609600:118',    '1275696000:118',    '1275782400:113',    '1275868800:113',    '1275955200:114',    '1276041600:114',    '1276128000:120',    '1276214400:125',    '1276300800:125',    '1276387200:132',    '1276473600:132',    '1276560000:139',    '1276646400:139',    '1276732800:139',    '1276819200:146',    '1276905600:146',    '1276992000:153',    '1277078400:153',    '1277164800:156',    '1277251200:156',    '1277337600:163',    '1277424000:163',    '1277510400:169',    '1277596800:169',    '1277683200:163',    '1277769600:161',    '1277856000:161',    '1277942400:161',    '1278028800:169',    '1278115200:169',    '1278201600:178',    '1278288000:178',    '1278374400:178',    '1278460800:185',    '1278547200:193',    '1278633600:195',    '1278720000:195',    '1278806400:205',    '1278892800:205',    '1278979200:211',    '1279065600:211',    '1279152000:222',    '1279238400:222',    '1279324800:233',    '1279411200:233',    '1279497600:243',    '1279584000:249',    '1279670400:249',    '1279756800:250',    '1279843200:257',    '1279929600:257',    '1280016000:249',    '1280102400:249',    '1280188800:244',    '1280275200:231',    '1280361600:228',    '1280448000:228',    '1280534400:238',    '1280620800:238',    '1280707200:249',    '1280793600:249',    '1280880000:261',    '1280966400:232',    '1281052800:232',    '1281139200:222',    '1281225600:222',    '1281312000:222',    '1281398400:222',    '1281484800:227',    '1281571200:227',    '1281657600:233',    '1281744000:233',    '1281830400:221',    '1281916800:207',    '1282003200:214',    '1282089600:214',    '1282176000:197',    '1282262400:197',    '1282348800:203',    '1282435200:203',    '1282521600:214',    '1282608000:214',    '1282694400:217',    '1282780800:201',    '1282867200:201',    '1282953600:201',    '1283040000:210',    '1283126400:210',    '1283212800:221',    '1283299200:221',    '1283385600:221',    '1283472000:216',    '1283558400:225',    '1283644800:236',    '1283731200:236',    '1283817600:247',    '1283904000:247',    '1283990400:247',    '1284076800:256',    '1284163200:256',    '1284249600:264',    '1284336000:264',    '1284422400:271',    '1284508800:271',    '1284595200:271',    '1284681600:284',    '1284768000:284',    '1284854400:284',    '1284940800:297',    '1285027200:297',    '1285113600:308',    '1285200000:308',    '1285286400:308',    '1285372800:320',    '1285459200:320',    '1285545600:336',    '1285632000:336',    '1285718400:336',    '1285804800:352',    '1285891200:352',    '1285977600:364',    '1286064000:364',    '1286150400:371',    '1286236800:371',    '1286323200:371',    '1286409600:390',    '1286496000:390',    '1286582400:390',    '1286668800:410',    '1286755200:410',    '1286841600:410',    '1286928000:431',    '1287014400:431',    '1287100800:453',    '1287187200:453',    '1287273600:453',    '1287360000:475',    '1287446400:475',    '1287532800:475',    '1287619200:499',    '1287705600:499',    '1287792000:499',    '1287878400:524',    '1287964800:533',    '1288051200:533',    '1288137600:533',    '1288224000:547',    '1288310400:563',    '1288396800:563',    '1288483200:585',    '1288569600:585',    '1288656000:585',    '1288742400:609',    '1288828800:609',    '1288915200:609',    '1289088000:640',    '1289174400:672',    '1289260800:672',    '1289347200:672',    '1289433600:706',    '1289520000:706',    '1289606400:732',    '1289692800:732',    '1289779200:769',    '1289865600:769',    '1289952000:795',    '1290038400:795',    '1290124800:795',    '1290211200:826',    '1290297600:851',    '1290384000:851',    '1290470400:851',    '1290556800:876',    '1290643200:876',    '1290729600:876',    '1290816000:920',    '1290902400:966',    '1290988800:966',    '1291075200:966',    '1291161600:1015',    '1291248000:1015',    '1291334400:1015',    '1291420800:1066',    '1291507200:1066',    '1291593600:1120',    '1291680000:1120',    '1291766400:1176',    '1291852800:1176',    '1291939200:1176',    '1292025600:1227',    '1292112000:1275',    '1292198400:1275',    '1292284800:1321',    '1292371200:1376',    '1292457600:1376',    '1292544000:1425',    '1292630400:1425',    '1292716800:1490',    '1292803200:1490',    '1292889600:1565',    '1292976000:1602',    '1293062400:1682',    '1293148800:1682',    '1293235200:1682',    '1293321600:1616',    '1293408000:1592',    '1293494400:1512',    '1293580800:1512',    '1293667200:1487',    '1293753600:1436',    '1293840000:1444',    '1293926400:1436',    '1294012800:1429',    '1294099200:1329',    '1294358400:1315',    '1294531200:1294',    '1294617600:1290',    '1294704000:1256',    '1294790400:1228',    '1294876800:1212',    '1294963200:1190',    '1295049600:1244',    '1295136000:1175',    '1295222400:1150',    '1295308800:1130',    '1295395200:1124',    '1295568000:1107',    '1295654400:1085',    '1295827200:1061',    '1296000000:1048',    '1296086400:1030',    '1296259200:1030',    '1296432000:1029',    '1296604800:971',    '1296691200:937',    '1296777600:879',    '1296950400:761',    '1297123200:696',    '1297209600:696',    '1297382400:638',    '1297555200:584',    '1297641600:557',    '1297728000:494',    '1297814400:494',    '1297987200:223',    '1298160000:212',    '1298246400:202',    '1298332800:166',    '1298505600:150',    '1298592000:135',    '1298678400:128',    '1298764800:122',    '1298851200:111',    '1299024000:100',    '1299110400:86',    '1299196800:86',    '1299283200:81',    '1299369600:77',    '1299456000:73',    '1299628800:61',    '1299801600:52',    '1299974400:46',    '1300060800:43',    '1300147200:40',    '1300233600:40',    '1300320000:36',    '1300492800:32',    '1300665600:30',    '1300752000:28',    '1301011200:24',    '1301184000:22',    '1301270400:20',    '1301443200:19',    '1301529600:18',    '1301702400:17',    '1301788800:17',    '1301875200:16',    '1302048000:15',    '1302307200:15',    '1302566400:14',    '1302912000:14',    '1303257600:13',    '1303516800:13',    '1303603200:12',    '1303776000:11',    '1304035200:10',    '1304640000:10',    '1304726400:10',    '1304985600:9',    '1305158400:9',    '1305244800:10',    '1305849600:10',    '1306022400:10',    '1306281600:11',    '1306800000:11',    '1307059200:10',    '1307232000:11',    '1307404800:11',    '1307491200:10',    '1307750400:10',    '1308096000:11',    '1308268800:12',    '1308873600:12',    '1308960000:12',    '1309305600:11',    '1309478400:10',    '1310083200:10',    '1310688000:10',    '1311292800:10',    '1311897600:10',    '1312156800:10',    '1312675200:11',    '1313020800:11',    '1313193600:12',    '1313625600:12',    '1313884800:11',    '1314489600:12',    '1315008000:13',    '1315094400:13',    '1315353600:14',    '1315958400:14',    '1316044800:14',    '1316304000:13',    '1316908800:12',    '1316995200:12',    '1317081600:11',    '1317427200:10',    '1318032000:10',    '1318291200:10',    '1318550400:9',    '1318809600:8',    '1319328000:7',    '1319414400:7',    '1319587200:6',    '1320192000:6',    '1320796800:6',    '1321401600:6',    '1322006400:6',    '1322611200:6',    '1322784000:6',    '1322956800:7',    '1323561600:7',    '1323648000:6',    '1324252800:6',    '1324857600:6',    '1325376000:6',    '1325462400:6',    '1325548800:6',    '1325635200:6',    '1325721600:6',    '1325808000:6',    '1325894400:6',    '1325980800:6',    '1326067200:6',    '1326153600:6',    '1326240000:6',    '1326326400:6',    '1326412800:6',    '1326499200:6',    '1326585600:6',    '1326672000:6',    '1326758400:6',    '1326844800:6',    '1326931200:7',    '1327017600:7',    '1327104000:7',    '1327190400:7',    '1327276800:8',    '1327363200:8',    '1327449600:8',    '1327536000:8',    '1327622400:9',    '1327708800:9',    '1327795200:9',    '1327881600:9',    '1327968000:9',    '1328054400:9',    '1328140800:9',    '1328227200:9',    '1328313600:8',    '1328400000:8',    '1328486400:8',    '1328572800:8',    '1328659200:7',    '1328745600:7',    '1328832000:7',    '1328918400:7',    '1329004800:6',    '1329091200:6',    '1329177600:6',    '1329264000:6',    '1329350400:6',    '1329436800:7',    '1329523200:7',    '1329609600:7',    '1329696000:7',    '1329782400:7',    '1329868800:7',    '1329955200:7',    '1330041600:7',    '1330128000:8',    '1330214400:8',    '1330300800:8',    '1330387200:8',    '1330473600:8',    '1330560000:9',    '1330646400:9',    '1330732800:9',    '1330819200:9',    '1330905600:10',    '1330992000:10',    '1331078400:10',    '1331164800:10',    '1331251200:10',    '1331337600:10',    '1331424000:10',    '1331510400:10',    '1331596800:10',    '1331683200:10',    '1331769600:10',    '1331856000:10',    '1331942400:10',    '1332028800:10',    '1332115200:10',    '1332201600:10',    '1332288000:10',    '1332374400:10',    '1332460800:10',    '1332547200:10',    '1332633600:10',    '1332720000:10',    '1332806400:10',    '1332892800:10',    '1332979200:10',    '1333065600:10',    '1333152000:10',    '1333238400:10',    '1333324800:10',    '1333411200:10',    '1333497600:10',    '1333584000:10',    '1333670400:10',    '1333756800:10',    '1333843200:10',    '1333929600:10',    '1334016000:10',    '1334102400:10',    '1334188800:10',    '1334275200:10',    '1334361600:10',    '1334448000:10',    '1334534400:10',    '1334620800:10',    '1334707200:10',    '1334793600:10',    '1334880000:11',    '1334966400:11',    '1335052800:11',    '1335139200:11',    '1335225600:11',    '1335312000:10',    '1335398400:10',    '1335484800:10',    '1335571200:10',    '1335657600:10',    '1335744000:11',    '1335830400:11',    '1335916800:11',    '1336003200:11',    '1336089600:11',    '1336176000:11',    '1336262400:12',    '1336348800:12',    '1336435200:12',    '1336521600:12',    '1336608000:13',    '1336694400:13',    '1336780800:13',    '1336867200:13',    '1336953600:13',    '1337040000:14',    '1337126400:14',    '1337212800:14',    '1337299200:14',    '1337385600:14',    '1337472000:15',    '1337558400:15',    '1337644800:15',    '1337731200:15',    '1337817600:15',    '1337904000:16',    '1337990400:16',    '1338076800:16',    '1338163200:16',    '1338249600:16',    '1338336000:16',    '1338422400:16',    '1338508800:16',    '1338595200:16',    '1338681600:16',    '1338768000:16',    '1338854400:16',    '1338940800:16',    '1339027200:16',    '1339113600:17',    '1339200000:17',    '1339286400:17',    '1339372800:17',    '1339459200:16',    '1339545600:16',    '1339632000:16',    '1339718400:16',    '1339804800:16',    '1339891200:16',    '1339977600:16',    '1340064000:16',    '1340150400:17',    '1340236800:17',    '1340323200:17',    '1340409600:18',    '1340496000:18',    '1340582400:18',    '1340668800:18',    '1340755200:19',    '1340841600:19',    '1340928000:19',    '1341014400:19',    '1341100800:20',    '1341187200:20',    '1341273600:20',    '1341360000:21',    '1341446400:21',    '1341532800:21',    '1341619200:21',    '1341705600:21',    '1341792000:21',    '1341878400:21',    '1341964800:21',    '1342051200:21',    '1342137600:22',    '1342224000:22',    '1342310400:22',    '1342396800:22',    '1342483200:23',    '1342569600:23',    '1342656000:23',    '1342742400:23',    '1342828800:22',    '1342915200:22',    '1343001600:22',    '1343088000:22',    '1343174400:22',    '1343260800:23',    '1343347200:23',    '1343433600:23',    '1343520000:23',    '1343606400:23',    '1343692800:23',    '1343779200:23',    '1343865600:23',    '1343952000:23',    '1344038400:23',    '1344124800:23',    '1344211200:23',    '1344297600:23',    '1344384000:24',    '1344470400:24',    '1344556800:24',    '1344643200:24',    '1344729600:25',    '1344816000:25',    '1344902400:25',    '1344988800:25',    '1345075200:25',    '1345161600:25',    '1345248000:25',    '1345334400:25',    '1345420800:25',    '1345507200:25',    '1345593600:25',    '1345680000:25',    '1345766400:25',    '1345852800:25',    '1345939200:25',    '1346025600:25',    '1346112000:25',    '1346198400:25',    '1346284800:25',    '1346371200:25',    '1346457600:26',    '1346544000:26',    '1346630400:26',    '1346716800:26',    '1346803200:24',    '1346889600:24',    '1346976000:24',    '1347062400:24',    '1347148800:24',    '1347235200:23',    '1347321600:23',    '1347408000:23',    '1347494400:23',    '1347580800:22',    '1347667200:22',    '1347753600:22',    '1347840000:22',    '1347926400:22',    '1348012800:21',    '1348099200:21',    '1348185600:21',    '1348272000:21',    '1348358400:21',    '1348444800:21',    '1348531200:22',    '1348617600:22',    '1348704000:22',    '1348790400:22',    '1348876800:22',    '1348963200:22',    '1349049600:24',    '1349136000:24',    '1349222400:24',    '1349308800:24',    '1349395200:24',    '1349481600:25',    '1349568000:25',    '1349654400:25',    '1349740800:25',    '1349827200:25',    '1349913600:25',    '1350000000:24',    '1350086400:24',    '1350172800:24',    '1350259200:24',    '1350345600:24',    '1350432000:24',    '1350518400:24',    '1350604800:24',    '1350691200:24',    '1350777600:24',    '1350864000:24',    '1350950400:24',    '1351036800:24',    '1351123200:24',    '1351209600:24',    '1351296000:24',    '1351382400:24',    '1351468800:25',    '1351555200:25',    '1351641600:25',    '1351728000:25',    '1351814400:25',    '1351900800:25',    '1351987200:25',    '1352073600:25',    '1352160000:25',    '1352246400:25',    '1352332800:25',    '1352419200:25',    '1352505600:25',    '1352592000:25',    '1352678400:25',    '1352764800:25',    '1352851200:25',    '1352937600:25',    '1353024000:26',    '1353110400:26',    '1353196800:26',    '1353283200:26',    '1353369600:26',    '1353456000:26',    '1353542400:26',    '1353628800:26',    '1353715200:26',    '1353801600:28',    '1353888000:28',    '1353974400:28',    '1354060800:28',    '1354147200:28',    '1354233600:28',    '1354320000:28',    '1354406400:28',    '1354492800:28',    '1354579200:28',    '1354665600:30',    '1354752000:30',    '1354838400:30',    '1354924800:30',    '1355011200:30',    '1355097600:30',    '1355184000:30',    '1355270400:30',    '1355356800:30',    '1355443200:30',    '1355529600:31',    '1355616000:31',    '1355702400:31',    '1355788800:31',    '1355875200:31',    '1355961600:31',    '1356048000:31',    '1356134400:31',    '1356220800:31',    '1356307200:31',    '1356393600:31',    '1356480000:31',    '1356566400:31',    '1356652800:31',    '1356739200:31',    '1356825600:29',    '1356912000:29',    '1356998400:29',    '1357084800:29',    '1357171200:29',    '1357257600:29',    '1357344000:28',    '1357430400:28',    '1357516800:28',    '1357603200:28',    '1357689600:28',    '1357776000:28',    '1357862400:28',    '1357948800:28',    '1358035200:30',    '1358121600:30',    '1358208000:30',    '1358294400:30',    '1358380800:30',    '1358467200:30',    '1358553600:30',    '1358640000:30',    '1358726400:30',    '1358812800:31',    '1358899200:31',    '1358985600:31',    '1359072000:31',    '1359158400:31',    '1359244800:31',    '1359331200:31',    '1359417600:31',    '1359504000:33',    '1359590400:33',    '1359676800:33',    '1359763200:33',    '1359849600:33',    '1359936000:33',    '1360022400:33',    '1360108800:33',    '1360195200:33',    '1360281600:33',    '1360368000:33',    '1360454400:33',    '1360540800:33',    '1360627200:33',    '1360713600:33',    '1360800000:33',    '1360886400:33',    '1360972800:33',    '1361059200:33',    '1361145600:33',    '1361232000:33',    '1361318400:33',    '1361404800:33',    '1361491200:33',    '1361577600:33',    '1361664000:33',    '1361750400:33',    '1361836800:33',    '1361923200:33',    '1362009600:33',    '1362096000:33',    '1362182400:33',    '1362268800:33',    '1362355200:33',    '1362441600:33',    '1362528000:32',    '1362614400:32',    '1362700800:32',    '1362787200:32',    '1362873600:32',    '1362960000:32',    '1363046400:32',    '1363132800:32',    '1363219200:32',    '1363305600:32',    '1363392000:32',    '1363478400:32',    '1363564800:32',    '1363651200:32',    '1363737600:32',    '1363824000:32',    '1363910400:34',    '1363996800:34',    '1364083200:34',    '1364169600:34',    '1364256000:34',    '1364342400:34',    '1364428800:34',    '1364515200:34',    '1364601600:34',    '1364688000:34',    '1364774400:34',    '1364860800:34',    '1364947200:34',    '1365033600:34',    '1365120000:34',    '1365206400:35',    '1365292800:35',    '1365379200:35',    '1365465600:35',    '1365552000:35',    '1365638400:35',    '1365724800:35',    '1365811200:37',    '1365897600:37',    '1365984000:37',    '1366070400:37',    '1366156800:37',    '1366243200:37',    '1366329600:37',    '1366416000:37',    '1366502400:36',    '1366588800:36',    '1366675200:36',    '1366761600:36',    '1366848000:36',    '1366934400:36',    '1367020800:36',    '1367107200:36',    '1367193600:36',    '1367280000:36',    '1367366400:36',    '1367452800:36',    '1367539200:36',    '1367625600:36',    '1367712000:36',    '1367798400:36',    '1367884800:36',    '1367971200:35',    '1368057600:35',    '1368144000:35',    '1368230400:35',    '1368316800:35',    '1368403200:35',    '1368489600:35',    '1368576000:35',    '1368662400:35',    '1368748800:35',    '1368835200:34',    '1368921600:34',    '1369008000:34',    '1369094400:34',    '1369180800:34',    '1369267200:34',    '1369353600:34',    '1369440000:34',    '1369526400:34',    '1369612800:35',    '1369699200:35',    '1369785600:35',    '1369872000:35',    '1369958400:35',    '1370044800:35',    '1370131200:35',    '1370217600:35',    '1370304000:35',    '1370390400:36',    '1370476800:36',    '1370563200:36',    '1370649600:36',    '1370736000:36',    '1370822400:36',    '1370908800:36',    '1370995200:36',    '1371081600:37',    '1371168000:37',    '1371254400:37',    '1371340800:37',    '1371427200:37',    '1371513600:37',    '1371600000:37',    '1371686400:37',    '1371772800:37',    '1371859200:39',    '1371945600:39',    '1372032000:39',    '1372118400:39',    '1372204800:39',    '1372291200:39',    '1372377600:39',    '1372464000:39',    '1372550400:39',    '1372636800:41',    '1372723200:41',    '1372809600:41',    '1372896000:41',    '1372982400:41',    '1373068800:41',    '1373155200:41',    '1373241600:41',    '1373328000:41',    '1373414400:44',    '1373500800:44',    '1373587200:44',    '1373673600:44',    '1373760000:44',    '1373846400:44',    '1373932800:44',    '1374019200:44',    '1374105600:44',    '1374192000:45',    '1374278400:45',    '1374364800:45',    '1374451200:45',    '1374537600:45',    '1374624000:45',    '1374710400:45',    '1374796800:48',    '1374883200:48',    '1374969600:48',    '1375056000:48',    '1375142400:48',    '1375228800:48',    '1375315200:48',    '1375401600:48',    '1375488000:47',    '1375574400:47',    '1375660800:47',    '1375747200:47',    '1375833600:47',    '1375920000:47',    '1376006400:47',    '1376092800:47',    '1376179200:49',    '1376265600:49',    '1376352000:49',    '1376438400:49',    '1376524800:49',    '1376611200:49',    '1376697600:49',    '1376784000:49',    '1376870400:49',    '1376956800:49',    '1377043200:50',    '1377129600:50',    '1377216000:50',    '1377302400:50',    '1377388800:50',    '1377475200:50',    '1377561600:50',    '1377648000:50',    '1377734400:50',    '1377820800:50',    '1377907200:50',    '1377993600:50',    '1378080000:50',    '1378166400:50',    '1378252800:50',    '1378339200:50',    '1378425600:50',    '1378512000:50',    '1378598400:50',    '1378684800:50',    '1378771200:50',    '1378857600:50',    '1378944000:50',    '1379030400:50',    '1379116800:50',    '1379203200:50',    '1379289600:50',    '1379376000:50',    '1379462400:48',    '1379548800:48',    '1379635200:48',    '1379721600:48',    '1379808000:48',    '1379894400:48',    '1379980800:48',    '1380067200:48',    '1380153600:48',    '1380240000:48',    '1380326400:48',    '1380412800:48',    '1380499200:48',    '1380585600:48',    '1380672000:48',    '1380758400:46',    '1380844800:46',    '1380931200:46',    '1381017600:46',    '1381104000:46',    '1381190400:46',    '1381276800:46',    '1381363200:46',    '1381449600:46',    '1381536000:46',    '1381622400:46',    '1381708800:46',    '1381795200:46',    '1381881600:46',    '1381968000:46',    '1382054400:46',    '1382140800:44',    '1382227200:44',    '1382313600:44',    '1382400000:44',    '1382486400:44',    '1382572800:44',    '1382659200:44',    '1382745600:44',    '1382832000:44',    '1382918400:44',    '1383004800:44',    '1383091200:44',    '1383177600:44',    '1383264000:44',    '1383350400:42',    '1383436800:42',    '1383523200:42',    '1383609600:42',    '1383696000:42',    '1383782400:42',    '1383868800:42',    '1383955200:42',    '1384041600:42',    '1384128000:42',    '1384214400:42',    '1384300800:42',    '1384387200:42',    '1384473600:42',    '1384560000:42',    '1384646400:42',    '1384732800:43',    '1384819200:43',    '1384905600:43',    '1384992000:43',    '1385078400:43',    '1385164800:43',    '1385251200:43',    '1385337600:43',    '1385424000:43',    '1385510400:43',    '1385596800:43',    '1385683200:43',    '1385769600:43',    '1385856000:43',    '1385942400:43',    '1386028800:43',    '1386115200:43',    '1386201600:43',    '1386288000:43',    '1386374400:43',    '1386460800:43',    '1386547200:43',    '1386633600:43',    '1386720000:43',    '1386806400:43',    '1386892800:43',    '1386979200:43',    '1387065600:43',    '1387152000:43',    '1387238400:46',    '1387324800:46',    '1387411200:46',    '1387497600:46',    '1387584000:46',    '1387670400:46',    '1387756800:46',    '1387843200:46',    '1387929600:46',    '1388016000:46',    '1388102400:46',    '1388188800:46',    '1388275200:46',    '1388361600:46',    '1388448000:45',    '1388534400:45',    '1388620800:45',    '1388707200:45',    '1388793600:45',    '1388880000:45',    '1388966400:45',    '1389052800:45',    '1389139200:45',    '1389225600:43',    '1389312000:43',    '1389398400:43',    '1389484800:43',    '1389571200:43',    '1389657600:43',    '1389744000:43',    '1389830400:43',    '1389916800:43',    '1390003200:43',    '1390089600:43',    '1390176000:41',    '1390262400:41',    '1390348800:41',    '1390435200:41',    '1390521600:41',    '1390608000:41',    '1390694400:41',    '1390780800:41',    '1390867200:43',    '1390953600:43',    '1391040000:43',    '1391126400:43',    '1391212800:43',    '1391299200:43',    '1391385600:43',    '1391472000:43',    '1391558400:41',    '1391644800:41',    '1391731200:41',    '1391817600:41',    '1391904000:41',    '1391990400:41',    '1392076800:41',    '1392163200:41',    '1392249600:41',    '1392336000:38',    '1392422400:38',    '1392508800:38',    '1392595200:38',    '1392681600:38',    '1392768000:38',    '1392854400:38',    '1392940800:38',    '1393027200:39',    '1393113600:39',    '1393200000:39',    '1393286400:39',    '1393372800:39',    '1393459200:39',    '1393545600:39',    '1393632000:41',    '1393718400:41',    '1393804800:41',    '1393891200:41',    '1393977600:41',    '1394064000:41',    '1394150400:41',    '1394236800:41',    '1394323200:44',    '1394409600:44',    '1394496000:44',    '1394582400:44',    '1394668800:44',    '1394755200:44',    '1394841600:44',    '1394928000:44',    '1395014400:47',    '1395100800:47',    '1395187200:47',    '1395273600:47',    '1395360000:47',    '1395446400:47',    '1395532800:47',    '1395619200:47',    '1395705600:47',    '1395792000:50',    '1395878400:50',    '1395964800:50',    '1396051200:50',    '1396137600:50',    '1396224000:50',    '1396310400:50',    '1396396800:50',    '1396483200:50',    '1396569600:50',    '1396656000:53',    '1396742400:53',    '1396828800:53',    '1396915200:53',    '1397001600:53',    '1397088000:53',    '1397174400:53',    '1397260800:53',    '1397347200:53',    '1397433600:53',    '1397520000:53',    '1397606400:56',    '1397692800:56',    '1397779200:56',    '1397865600:56',    '1397952000:56',    '1398038400:56',    '1398124800:56',    '1398211200:56',    '1398297600:59',    '1398384000:59',    '1398470400:59',    '1398556800:59',    '1398643200:59',    '1398729600:59',    '1398816000:59',    '1398902400:59',    '1398988800:59',    '1399075200:59',    '1399161600:61',    '1399248000:61',    '1399334400:61',    '1399420800:61',    '1399507200:61',    '1399593600:61',    '1399680000:61',    '1399766400:61',    '1399852800:61',    '1399939200:61',    '1400025600:65',    '1400112000:65',    '1400198400:65',    '1400284800:65',    '1400371200:65',    '1400457600:65',    '1400544000:65',    '1400630400:65',    '1400716800:65',    '1400803200:65',    '1400889600:65',    '1400976000:69',    '1401062400:69',    '1401148800:69',    '1401235200:69',    '1401321600:69',    '1401408000:69',    '1401494400:69',    '1401580800:69',    '1401667200:69',    '1401753600:69',    '1401840000:71',    '1401926400:71',    '1402012800:71',    '1402099200:71',    '1402185600:71',    '1402272000:71',    '1402358400:71',    '1402444800:71',    '1402531200:71',    '1402617600:71',    '1402704000:71',    '1402790400:71',    '1402876800:71',    '1402963200:71',    '1403049600:71',    '1403136000:71',    '1403222400:71',    '1403308800:71',    '1403395200:73',    '1403481600:73',    '1403568000:73',    '1403654400:73',    '1403740800:73',    '1403827200:73',    '1403913600:73',    '1404000000:73',    '1404086400:76',    '1404172800:76',    '1404259200:76',    '1404345600:76',    '1404432000:76',    '1404518400:76',    '1404604800:76',    '1404691200:76',    '1404777600:80',    '1404864000:80',    '1404950400:80',    '1405036800:80',    '1405123200:80',    '1405209600:80',    '1405296000:80',    '1405382400:80',    '1405468800:84',    '1405555200:84',    '1405641600:84',    '1405728000:84',    '1405814400:84',    '1405900800:84',    '1405987200:84',    '1406073600:89',    '1406160000:89',    '1406246400:89',    '1406332800:89',    '1406419200:89',    '1406505600:89',    '1406592000:89',    '1406678400:89',    '1406764800:89',    '1406851200:89',    '1406937600:89',    '1407024000:89',    '1407110400:89',    '1407196800:89',    '1407283200:89',    '1407369600:89',    '1407456000:89',    '1407542400:89',    '1407628800:89',    '1407715200:89',    '1407801600:89',    '1407888000:89',    '1407974400:87',    '1408060800:87',    '1408147200:87',    '1408233600:87',    '1408320000:87',    '1408406400:87',    '1408492800:87',    '1408579200:87',    '1408665600:85',    '1408752000:85',    '1408838400:85',    '1408924800:85',    '1409011200:85',    '1409097600:85',    '1409184000:85',    '1409270400:85',    '1409356800:83',    '1409443200:83',    '1409529600:83',    '1409616000:83',    '1409702400:83',    '1409788800:83',    '1409875200:83',    '1409961600:83',    '1410048000:83',    '1410134400:81',    '1410220800:81',    '1410307200:81',    '1410393600:81',    '1410480000:81',    '1410566400:81',    '1410652800:81',    '1410739200:81',    '1410825600:81',    '1410912000:81',    '1410998400:81',    '1411084800:81',    '1411171200:85',    '1411257600:85',    '1411344000:85',    '1411430400:85',    '1411516800:85',    '1411603200:85',    '1411689600:85',    '1411776000:85',    '1411862400:85',    '1411948800:85',    '1412035200:85',    '1412121600:85',    '1412208000:85',    '1412294400:89',    '1412380800:89',    '1412467200:89',    '1412553600:89',    '1412640000:89',    '1412726400:89',    '1412812800:89',    '1412899200:89',    '1412985600:89',    '1413072000:89',    '1413158400:89',    '1413244800:89',    '1413331200:89',    '1413417600:91',    '1413504000:91',    '1413590400:91',    '1413676800:91',    '1413763200:91',    '1413849600:91',    '1413936000:91',    '1414022400:91',    '1414108800:91',    '1414195200:91',    '1414281600:91',    '1414368000:91',    '1414454400:91',    '1414540800:91',    '1414627200:91',    '1414713600:87',    '1414800000:87',    '1414886400:87',    '1414972800:87',    '1415059200:87',    '1415145600:87',    '1415232000:87',    '1415318400:87',    '1415404800:87',    '1415491200:87',    '1415577600:87',    '1415664000:90',    '1415750400:90',    '1415836800:90',    '1415923200:90',    '1416009600:90',    '1416096000:90',    '1416182400:90',    '1416268800:90',    '1416355200:90',    '1416441600:90',    '1416528000:90',    '1416614400:90',    '1416700800:89',    '1416787200:89',    '1416873600:89',    '1416960000:89',    '1417046400:89',    '1417132800:89',    '1417219200:89',    '1417305600:89',    '1417392000:89',    '1417478400:89',    '1417564800:89',    '1417651200:89',    '1417737600:87',    '1417824000:87',    '1417910400:87',    '1417996800:87',    '1418083200:87',    '1418169600:87',    '1418256000:87',    '1418342400:87',    '1418428800:87',    '1418515200:87',    '1418601600:87',    '1418688000:87',    '1418774400:87',    '1418860800:87',    '1418947200:87',    '1419033600:87',    '1419120000:87',    '1419206400:87',    '1419292800:87',    '1419379200:87',    '1419465600:87',    '1419552000:87',    '1419638400:87',    '1419724800:87',    '1419811200:86',    '1419897600:86',    '1419984000:86',    '1420070400:86',    '1420156800:86',    '1420243200:86',    '1420329600:86',    '1420416000:86',    '1420502400:86',    '1420588800:86',    '1420675200:82',    '1420761600:82',    '1420848000:82',    '1420934400:82',    '1421020800:82',    '1421107200:82',    '1421193600:82',    '1421280000:82',    '1421366400:82',    '1421452800:82',    '1421539200:82',    '1421625600:79',    '1421712000:79',    '1421798400:79',    '1421884800:79',    '1421971200:79',    '1422057600:79',    '1422144000:79',    '1422230400:79',    '1422316800:79',    '1422403200:79',    '1422489600:79',    '1422576000:77',    '1422662400:77',    '1422748800:77',    '1422835200:77',    '1422921600:77',    '1423008000:77',    '1423094400:77',    '1423180800:77',    '1423267200:77',    '1423353600:77',    '1423440000:74',    '1423526400:74',    '1423612800:74',    '1423699200:74',    '1423785600:74',    '1423872000:74',    '1423958400:74',    '1424044800:74',    '1424131200:74',    '1424217600:74',    '1424304000:74',    '1424390400:74',    '1424476800:74',    '1424563200:74',    '1424649600:74',    '1424736000:74',    '1424822400:74',    '1424908800:74',    '1424995200:74',    '1425081600:74',    '1425168000:74',    '1425254400:74',    '1425340800:74',    '1425427200:78',    '1425513600:78',    '1425600000:78',    '1425686400:78',    '1425772800:78',    '1425859200:78',    '1425945600:78',    '1426032000:78',    '1426118400:78',    '1426204800:78',    '1426291200:78',    '1426377600:78',    '1426464000:78',    '1426550400:81',    '1426636800:81',    '1426723200:81',    '1426809600:81',    '1426896000:81',    '1426982400:81',    '1427068800:81',    '1427155200:81',    '1427241600:81',    '1427328000:81',    '1427414400:81',    '1427500800:81',    '1427587200:81',    '1427673600:85',    '1427760000:85',    '1427846400:85',    '1427932800:85',    '1428019200:85',    '1428105600:85',    '1428192000:85',    '1428278400:85',    '1428364800:85',    '1428451200:85',    '1428537600:85',    '1428624000:85',    '1428710400:85',    '1428796800:85',    '1428883200:85',    '1428969600:90',    '1429056000:90',    '1429142400:90',    '1429228800:90',    '1429315200:90',    '1429401600:90',    '1429488000:90',    '1429574400:90',    '1429660800:90',    '1429747200:90',    '1429833600:90',    '1429920000:90',    '1430006400:90',    '1430092800:90',    '1430179200:90',    '1430265600:90',    '1430352000:90',    '1430438400:90',    '1430524800:94',    '1430611200:94',    '1430697600:94',    '1430784000:94',    '1430870400:94',    '1430956800:94',    '1431043200:94',    '1431129600:94',    '1431216000:94',    '1431302400:94',    '1431388800:94',    '1431475200:98',    '1431561600:98',    '1431648000:98',    '1431734400:98',    '1431820800:98',    '1431907200:98',    '1431993600:98',    '1432080000:98',    '1432166400:98',    '1432252800:102',    '1432339200:102',    '1432425600:102',    '1432512000:102',    '1432598400:102',    '1432684800:102',    '1432771200:102',    '1432857600:102',    '1432944000:102',    '1433030400:103',    '1433116800:103',    '1433203200:103',    '1433289600:103',    '1433376000:103',    '1433462400:103',    '1433548800:103',    '1433635200:103',    '1433721600:103',    '1433808000:104',    '1433894400:104',    '1433980800:104',    '1434067200:104',    '1434153600:104',    '1434240000:104',    '1434326400:104',    '1434412800:104',    '1434499200:104',    '1434585600:104',    '1434672000:110',    '1434758400:110',    '1434844800:110',    '1434931200:110',    '1435017600:110',    '1435104000:110',    '1435190400:110',    '1435276800:110',    '1435363200:110',    '1435449600:115',    '1435536000:115',    '1435622400:115',    '1435708800:115',    '1435795200:115',    '1435881600:115',    '1435968000:115',    '1436054400:115',    '1436140800:115',    '1436227200:120',    '1436313600:120',    '1436400000:120',    '1436486400:120',    '1436572800:120',    '1436659200:120',    '1436745600:120',    '1436832000:120',    '1436918400:120',    '1437004800:125',    '1437091200:125',    '1437177600:125',    '1437264000:125',    '1437350400:125',    '1437436800:125',    '1437523200:125',    '1437609600:125',    '1437696000:125',    '1437782400:132',    '1437868800:132',    '1437955200:132',    '1438041600:132',    '1438128000:132',    '1438214400:132',    '1438300800:132',    '1438387200:132',    '1438473600:139',    '1438560000:139',    '1438646400:139',    '1438732800:139',    '1438819200:139',    '1438905600:139',    '1438992000:139',    '1439078400:139',    '1439164800:139',    '1439251200:144',    '1439337600:144',    '1439424000:144',    '1439510400:144',    '1439596800:144',    '1439683200:144',    '1439856000:144',    '1439942400:152',    '1440115200:152',    '1440201600:152',    '1440288000:152',    '1440374400:152',    '1440460800:152',    '1440547200:152',    '1440633600:152',    '1440720000:152',    '1440806400:159',    '1440892800:159',    '1440979200:159',    '1441065600:159',    '1441152000:159',    '1441238400:159',    '1441324800:159',    '1441411200:159',    '1441497600:159',    '1441670400:159',    '1441756800:167',    '1441843200:167',    '1441843200:167',    '1441929600:167',    '1442016000:167',    '1442102400:167',    '1442188800:167',    '1442275200:167',    '1442361600:167',    '1442448000:167',    '1442534400:167',    '1442620800:167',    '1442707200:176',    '1442793600:176',    '1442880000:176',    '1442966400:176',    '1443052800:176',    '1443139200:176',    '1443225600:176',    '1443312000:176',    '1443398400:176',    '1443484800:185',    '1443571200:185',    '1443657600:185',    '1443744000:185',    '1443830400:185',    '1443916800:185',    '1444176000:185',    '1444348800:194',    '1444521600:194',    '1444608000:194',    '1444694400:194',    '1444780800:194',    '1444867200:194',    '1444953600:194',    '1445040000:194',    '1445126400:204',    '1445212800:204',    '1445299200:204',    '1445472000:204',    '1445558400:204',    '1445644800:204',    '1445731200:204',    '1445817600:214',    '1445904000:214',    '1445990400:214' }