Module:Exchange/Red topaz machete/Data

return { '1211241600:9518',   '1211328000:9600',    '1211414400:9536',    '1211500800:9536',    '1211587200:9562',    '1211673600:9562',    '1211760000:9715',    '1211846400:9715',    '1211932800:9738',    '1212019200:9738',    '1212105600:9714',    '1212192000:9714',    '1212278400:9746',    '1212364800:9746',    '1212451200:9812',    '1212537600:9901',    '1212624000:9901',    '1212710400:9954',    '1212796800:10000',    '1212883200:10100',    '1212969600:10200',    '1213056000:10200',    '1213142400:10300',    '1213228800:10400',    '1213315200:10400',    '1213401600:10500',    '1213488000:10600',    '1213574400:10600',    '1213660800:10600',    '1213747200:10600',    '1213833600:10800',    '1213920000:10900',    '1214006400:10900',    '1214092800:10900',    '1214179200:11100',    '1214265600:11100',    '1214352000:11000',    '1214438400:11000',    '1214524800:11000',    '1214611200:11000',    '1214697600:11000',    '1214784000:11100',    '1214870400:11100',    '1214956800:10900',    '1215043200:10900',    '1215129600:10900',    '1215216000:10900',    '1215302400:10800',    '1215388800:10800',    '1215475200:10800',    '1215561600:10900',    '1215648000:10900',    '1215734400:11000',    '1215820800:11000',    '1215907200:11000',    '1215993600:11100',    '1216080000:11100',    '1216166400:11100',    '1216252800:11100',    '1216339200:11400',    '1216425600:11400',    '1216512000:11400',    '1216598400:11400',    '1216684800:11100',    '1216771200:10700',    '1216857600:10500',    '1216944000:10400',    '1217030400:10400',    '1217116800:10000',    '1217203200:9959',    '1217289600:9918',    '1217376000:9918',    '1217462400:10100',    '1217548800:10100',    '1217635200:10200',    '1217721600:10200',    '1217808000:10100',    '1217894400:9693',    '1217980800:9693',    '1218067200:9329',    '1218153600:9085',    '1218240000:9112',    '1218326400:9232',    '1218412800:9232',    '1218499200:9354',    '1218585600:9354',    '1218672000:9528',    '1218758400:9528',    '1218844800:9699',    '1218931200:9991',    '1219017600:10200',    '1219104000:10400',    '1219190400:10500',    '1219276800:10500',    '1219363200:10500',    '1219449600:10500',    '1219536000:10500',    '1219622400:10600',    '1219708800:10600',    '1219795200:10600',    '1219881600:10600',    '1219968000:10700',    '1220054400:10700',    '1220140800:10700',    '1220227200:10700',    '1220313600:10700',    '1220400000:10700',    '1220486400:10600',    '1220572800:10300',    '1220659200:10300',    '1220745600:10300',    '1220832000:10300',    '1220918400:10300',    '1221004800:9861',    '1221091200:9861',    '1221177600:9564',    '1221264000:9581',    '1221350400:9780',    '1221436800:9888',    '1221523200:9888',    '1221609600:9888',    '1221696000:10100',    '1221782400:10300',    '1221868800:10300',    '1221955200:10500',    '1222041600:10600',    '1222128000:10600',    '1222214400:10700',    '1222300800:10700',    '1222387200:10800',    '1222473600:11000',    '1222560000:11000',    '1222646400:11300',    '1222732800:11300',    '1222819200:11500',    '1222905600:11500',    '1222992000:11800',    '1223078400:11800',    '1223164800:11800',    '1223251200:12000',    '1223337600:12200',    '1223424000:12200',    '1223510400:12200',    '1223596800:12300',    '1223683200:12400',    '1223769600:12700',    '1223856000:12700',    '1223942400:12800',    '1224028800:12800',    '1224115200:13000',    '1224201600:13000',    '1224288000:13200',    '1224374400:13400',    '1224460800:13400',    '1224547200:13400',    '1224633600:13400',    '1224720000:13000',    '1224806400:13000',    '1224892800:12500',    '1224979200:12500',    '1225065600:12500',    '1225152000:12500',    '1225238400:12600',    '1225324800:12200',    '1225411200:12200',    '1225497600:12100',    '1225584000:12200',    '1225670400:12200',    '1225756800:12400',    '1225843200:12400',    '1225929600:12700',    '1226016000:12700',    '1226102400:12600',    '1226188800:12800',    '1226275200:12900',    '1226361600:12900',    '1226448000:13000',    '1226534400:13000',    '1226620800:12500',    '1226707200:11900',    '1226793600:10900',    '1226880000:10900',    '1226966400:10400',    '1227052800:10400',    '1227139200:9908',    '1227225600:9419',    '1227312000:9419',    '1227398400:8971',    '1227484800:8925',    '1227571200:8946',    '1227657600:8946',    '1227744000:8997',    '1227830400:9612',    '1227916800:9612',    '1228003200:9746',    '1228089600:9975',    '1228176000:10200',    '1228262400:10200',    '1228348800:10300',    '1228435200:10300',    '1228521600:10200',    '1228608000:10200',    '1228694400:10400',    '1228780800:10400',    '1228867200:10800',    '1228953600:11300',    '1229040000:11300',    '1229126400:11800',    '1229212800:12200',    '1229299200:12500',    '1229385600:12700',    '1229472000:12700',    '1229558400:12200',    '1229644800:11700',    '1229731200:11700',    '1229817600:11400',    '1229904000:11100',    '1229990400:11100',    '1230076800:10900',    '1230163200:10900',    '1230249600:10800',    '1230336000:10800',    '1230422400:10500',    '1230508800:10300',    '1230595200:10200',    '1230681600:10100',    '1230768000:10100',    '1230854400:10000',    '1230940800:10000',    '1231027200:9791',    '1231113600:9791',    '1231200000:9421',    '1231286400:9543',    '1231372800:9826',    '1231459200:9977',    '1231545600:10500',    '1231632000:10500',    '1231718400:10800',    '1231804800:11100',    '1231891200:11100',    '1231977600:11200',    '1232064000:11300',    '1232150400:11400',    '1232236800:11500',    '1232323200:11500',    '1232409600:12100',    '1232496000:12200',    '1232582400:12200',    '1232668800:12000',    '1232755200:12000',    '1232841600:12000',    '1232928000:12000',    '1233014400:11900',    '1233100800:12400',    '1233187200:12400',    '1233273600:12600',    '1233360000:12400',    '1233446400:12100',    '1233532800:12100',    '1233619200:11500',    '1233705600:11200',    '1233792000:10900',    '1233878400:10900',    '1233964800:10600',    '1234051200:10600',    '1234137600:10600',    '1234224000:10500',    '1234310400:10500',    '1234396800:10700',    '1234483200:10900',    '1234569600:11300',    '1234656000:11500',    '1234742400:11500',    '1234828800:11600',    '1234915200:11600',    '1235001600:11800',    '1235088000:11800',    '1235174400:11900',    '1235260800:11900',    '1235347200:11700',    '1235433600:11700',    '1235520000:11900',    '1235606400:11900',    '1235692800:11500',    '1235779200:11300',    '1235865600:11200',    '1235952000:11000',    '1236038400:11300',    '1236124800:11200',    '1236211200:11200',    '1236297600:11000',    '1236384000:11200',    '1236470400:11400',    '1236556800:11400',    '1236643200:11400',    '1236729600:11400',    '1236816000:11300',    '1236902400:11200',    '1236988800:11200',    '1237075200:11300',    '1237161600:11200',    '1237248000:11200',    '1237334400:11000',    '1237420800:10900',    '1237507200:10900',    '1237593600:10900',    '1237680000:10800',    '1237766400:10400',    '1237852800:10400',    '1237939200:10300',    '1238025600:10400',    '1238112000:10500',    '1238198400:10500',    '1238284800:10300',    '1238371200:10300',    '1238457600:10500',    '1238544000:10500',    '1238630400:10300',    '1238716800:10300',    '1238803200:10400',    '1238889600:10600',    '1238976000:10600',    '1239062400:10500',    '1239148800:10600',    '1239235200:10800',    '1239321600:10800',    '1239408000:10900',    '1239494400:11000',    '1239580800:10900',    '1239667200:10900',    '1239753600:11000',    '1239840000:11200',    '1239926400:11200',    '1240012800:11200',    '1240099200:11000',    '1240185600:11000',    '1240272000:10900',    '1240358400:10800',    '1240444800:10800',    '1240531200:10300',    '1240617600:9910',    '1240704000:9481',    '1240790400:9440',    '1240876800:9144',    '1240963200:9176',    '1241049600:9176',    '1241136000:9376',    '1241222400:9658',    '1241308800:9976',    '1241395200:9976',    '1241481600:10300',    '1241568000:10300',    '1241654400:10200',    '1241740800:10300',    '1241827200:10300',    '1241913600:10500',    '1242000000:10100',    '1242086400:9866',    '1242172800:9773',    '1242259200:9962',    '1242345600:10100',    '1242432000:10100',    '1242518400:10300',    '1242604800:10500',    '1242691200:10500',    '1242777600:10400',    '1242864000:10400',    '1242950400:10100',    '1243036800:9648',    '1243123200:9346',    '1243209600:9084',    '1243296000:9364',    '1243382400:9364',    '1243468800:10100',    '1243555200:10100',    '1243641600:10100',    '1243728000:10500',    '1243814400:10800',    '1243900800:11300',    '1243987200:11300',    '1244073600:11200',    '1244160000:10800',    '1244246400:10800',    '1244332800:10300',    '1244419200:9794',    '1244505600:9794',    '1244592000:8969',    '1244678400:8555',    '1244764800:8288',    '1244851200:8288',    '1244937600:8180',    '1245024000:8303',    '1245110400:8581',    '1245196800:9250',    '1245283200:9301',    '1245369600:9301',    '1245456000:8899',    '1245542400:8933',    '1245628800:9035',    '1245715200:9273',    '1245801600:9401',    '1245888000:9786',    '1245974400:9786',    '1246060800:10200',    '1246147200:11000',    '1246233600:11000',    '1246320000:11400',    '1246406400:11600',    '1246492800:11200',    '1246579200:10700',    '1246665600:10200',    '1246752000:10200',    '1246838400:9864',    '1246924800:9899',    '1247011200:10100',    '1247097600:10100',    '1247184000:10300',    '1247270400:11100',    '1247356800:11100',    '1247443200:11300',    '1247529600:11600',    '1247616000:12100',    '1247702400:12100',    '1247788800:11500',    '1247875200:11000',    '1247961600:10600',    '1248048000:10600',    '1248134400:10600',    '1248220800:10800',    '1248307200:10800',    '1248393600:11100',    '1248480000:11400',    '1248566400:11900',    '1248652800:12000',    '1248739200:12000',    '1248825600:12100',    '1248912000:12100',    '1248998400:12200',    '1249084800:12300',    '1249171200:12500',    '1249257600:12700',    '1249344000:13300',    '1249430400:13800',    '1249516800:14400',    '1249603200:14800',    '1249689600:15300',    '1249776000:15300',    '1249862400:15400',    '1249948800:15100',    '1250035200:14700',    '1250121600:14400',    '1250208000:14800',    '1250294400:15300',    '1250380800:15500',    '1250467200:15500',    '1250553600:16100',    '1250640000:15700',    '1250726400:15700',    '1250812800:15700',    '1250899200:15700',    '1250985600:15300',    '1251072000:14700',    '1251158400:14000',    '1251244800:14000',    '1251331200:12800',    '1251417600:12800',    '1251504000:12500',    '1251590400:12700',    '1251676800:13000',    '1251763200:13000',    '1251849600:13500',    '1251936000:13800',    '1252022400:13800',    '1252108800:13700',    '1252195200:13700',    '1252281600:14500',    '1252368000:14500',    '1252454400:14200',    '1252540800:14200',    '1252627200:14200',    '1252713600:14500',    '1252800000:14600',    '1252886400:15100',    '1252972800:15100',    '1253059200:15100',    '1253145600:15300',    '1253232000:15300',    '1253318400:14800',    '1253404800:14100',    '1253491200:13500',    '1253577600:13000',    '1253664000:12600',    '1253750400:12600',    '1253836800:12500',    '1253923200:12500',    '1254009600:12800',    '1254096000:13200',    '1254182400:13200',    '1254268800:13800',    '1254355200:13800',    '1254441600:14500',    '1254528000:14500',    '1254614400:14300',    '1254700800:13900',    '1254787200:13900',    '1254873600:13700',    '1254960000:13700',    '1255046400:13300',    '1255132800:13300',    '1255219200:13300',    '1255305600:13300',    '1255392000:13000',    '1255478400:13000',    '1255564800:12700',    '1255651200:12200',    '1255737600:12200',    '1255824000:12500',    '1255910400:12200',    '1255996800:12200',    '1256083200:11600',    '1256169600:11600',    '1256256000:11600',    '1256342400:11600',    '1256428800:11800',    '1256515200:11800',    '1256601600:11800',    '1256688000:11900',    '1256774400:11900',    '1256860800:12100',    '1256947200:12200',    '1257033600:12300',    '1257120000:12000',    '1257206400:12000',    '1257292800:12000',    '1257379200:12400',    '1257465600:12400',    '1257552000:12800',    '1257638400:12800',    '1257724800:12800',    '1257811200:12600',    '1257897600:12600',    '1257984000:12600',    '1258070400:12500',    '1258156800:12500',    '1258243200:12500',    '1258329600:12300',    '1258416000:12100',    '1258502400:12100',    '1258588800:12100',    '1258675200:12200',    '1258761600:11800',    '1258848000:11700',    '1258934400:11700',    '1259020800:11700',    '1259107200:11200',    '1259193600:11200',    '1259280000:10900',    '1259366400:10900',    '1259452800:10900',    '1259539200:11100',    '1259625600:11100',    '1259712000:11300',    '1259798400:11700',    '1259884800:11800',    '1259971200:11800',    '1260057600:12100',    '1260144000:12500',    '1260230400:12500',    '1260316800:12900',    '1260403200:13400',    '1260489600:13400',    '1260576000:13400',    '1260662400:13500',    '1260748800:13500',    '1260835200:13100',    '1260921600:13000',    '1261008000:13400',    '1261094400:13400',    '1261180800:13600',    '1261267200:13700',    '1261353600:13900',    '1261440000:13900',    '1261526400:13600',    '1261612800:13600',    '1261699200:14100',    '1261785600:14400',    '1261872000:14500',    '1261958400:14500',    '1262044800:15100',    '1262131200:15100',    '1262217600:15100',    '1262304000:15400',    '1262390400:16000',    '1262476800:16700',    '1262563200:17400',    '1262649600:17200',    '1262736000:17200',    '1262822400:16800',    '1262908800:16500',    '1262995200:16400',    '1263081600:15800',    '1263168000:15800',    '1263254400:15500',    '1263340800:15500',    '1263427200:15100',    '1263513600:15100',    '1263600000:14600',    '1263686400:14400',    '1263772800:14400',    '1263859200:14300',    '1263945600:14200',    '1264032000:14200',    '1264118400:13100',    '1264204800:13100',    '1264291200:12500',    '1264377600:12500',    '1264464000:12300',    '1264550400:12400',    '1264636800:12400',    '1264723200:13000',    '1264809600:12800',    '1264896000:12600',    '1264982400:12600',    '1265068800:12600',    '1265155200:12600',    '1265241600:12600',    '1265328000:13000',    '1265414400:13300',    '1265500800:13200',    '1265587200:13000',    '1265673600:13000',    '1265760000:13000',    '1265846400:13500',    '1266019200:14100',    '1266105600:15100',    '1266192000:15000',    '1266278400:15000',    '1266364800:14800',    '1266451200:14500',    '1266537600:14300',    '1266624000:14300',    '1266710400:13800',    '1266796800:13200',    '1266883200:13200',    '1266969600:12300',    '1267056000:12100',    '1267142400:12200',    '1267228800:12200',    '1267315200:12300',    '1267401600:12300',    '1267488000:12300',    '1267574400:12500',    '1267660800:12800',    '1267747200:12800',    '1267833600:13100',    '1267920000:13100',    '1268006400:13200',    '1268092800:13200',    '1268179200:13100',    '1268265600:13200',    '1268352000:13200',    '1268438400:13100',    '1268524800:13000',    '1268611200:12800',    '1268697600:12800',    '1268784000:12800',    '1268870400:12800',    '1268956800:12400',    '1269043200:12400',    '1269129600:12000',    '1269216000:11900',    '1269302400:11600',    '1269388800:11600',    '1269475200:11700',    '1269561600:11500',    '1269648000:11500',    '1269734400:11600',    '1269820800:11900',    '1269907200:11900',    '1269993600:11900',    '1270080000:11800',    '1270166400:11800',    '1270252800:12100',    '1270339200:12500',    '1270425600:12700',    '1270512000:12700',    '1270598400:12700',    '1270684800:12400',    '1270771200:12300',    '1270857600:12300',    '1270944000:12300',    '1271030400:12400',    '1271116800:12400',    '1271203200:12400',    '1271289600:12500',    '1271376000:12900',    '1271462400:12900',    '1271548800:12900',    '1271635200:13300',    '1271721600:13300',    '1271808000:12800',    '1271894400:12800',    '1271980800:12600',    '1272067200:12600',    '1272153600:12500',    '1272240000:12500',    '1272326400:12200',    '1272412800:12000',    '1272499200:12000',    '1272585600:12000',    '1272672000:11400',    '1272758400:11000',    '1272844800:10600',    '1272931200:10600',    '1273017600:10300',    '1273104000:10300',    '1273190400:10100',    '1273276800:10100',    '1273363200:10300',    '1273449600:10300',    '1273536000:10700',    '1273622400:10700',    '1273708800:10800',    '1273795200:10800',    '1273881600:11100',    '1273968000:11100',    '1274054400:11200',    '1274140800:11200',    '1274227200:10800',    '1274313600:10800',    '1274400000:10800',    '1274486400:11300',    '1274572800:11100',    '1274659200:11100',    '1274745600:11300',    '1274832000:11800',    '1274918400:11800',    '1275004800:11400',    '1275091200:11100',    '1275177600:10900',    '1275264000:11200',    '1275350400:11500',    '1275436800:11500',    '1275523200:11500',    '1275609600:11700',    '1275696000:11700',    '1275782400:12000',    '1275868800:12000',    '1275955200:12200',    '1276041600:12200',    '1276128000:12800',    '1276214400:12500',    '1276300800:12500',    '1276387200:12800',    '1276473600:12800',    '1276560000:12900',    '1276646400:13200',    '1276732800:13200',    '1276819200:13100',    '1276905600:13100',    '1276992000:13600',    '1277078400:14100',    '1277164800:14400',    '1277251200:14400',    '1277337600:14900',    '1277424000:14900',    '1277510400:15000',    '1277596800:14700',    '1277683200:14100',    '1277769600:13500',    '1277856000:12900',    '1277942400:12900',    '1278028800:12700',    '1278115200:12100',    '1278201600:11800',    '1278288000:11100',    '1278374400:11100',    '1278460800:10800',    '1278547200:10700',    '1278633600:10900',    '1278720000:10900',    '1278806400:10900',    '1278892800:10900',    '1278979200:10800',    '1279065600:10800',    '1279152000:10600',    '1279238400:10600',    '1279324800:10900',    '1279411200:11300',    '1279497600:11800',    '1279584000:12300',    '1279670400:12300',    '1279756800:12800',    '1279843200:13300',    '1279929600:13300',    '1280016000:13800',    '1280102400:13800',    '1280188800:14000',    '1280275200:14100',    '1280361600:14200',    '1280448000:14200',    '1280534400:14100',    '1280620800:14300',    '1280707200:14000',    '1280793600:14000',    '1280880000:13500',    '1280966400:14000',    '1281052800:14000',    '1281139200:14100',    '1281225600:13900',    '1281312000:13800',    '1281398400:13600',    '1281484800:13900',    '1281571200:13900',    '1281657600:13800',    '1281744000:13900',    '1281830400:14500',    '1281916800:14400',    '1282003200:14400',    '1282089600:14400',    '1282176000:13600',    '1282262400:13600',    '1282348800:13000',    '1282435200:12700',    '1282521600:12700',    '1282608000:12700',    '1282694400:12700',    '1282780800:13000',    '1282867200:13000',    '1282953600:13000',    '1283040000:13300',    '1283126400:13900',    '1283212800:13900',    '1283299200:14300',    '1283385600:14300',    '1283472000:14300',    '1283558400:14600',    '1283644800:15300',    '1283731200:15300',    '1283817600:15900',    '1283904000:15900',    '1283990400:15900',    '1284076800:15900',    '1284163200:15900',    '1284249600:15700',    '1284336000:16400',    '1284422400:16800',    '1284508800:16800',    '1284595200:16800',    '1284681600:17100',    '1284768000:16300',    '1284854400:16300',    '1284940800:16200',    '1285027200:16200',    '1285113600:16500',    '1285200000:16500',    '1285286400:16900',    '1285372800:16500',    '1285459200:16200',    '1285545600:16800',    '1285632000:16800',    '1285718400:16800',    '1285804800:17100',    '1285891200:17100',    '1285977600:17900',    '1286064000:18600',    '1286150400:18900',    '1286236800:18900',    '1286323200:18400',    '1286409600:18400',    '1286496000:18600',    '1286582400:18600',    '1286668800:19500',    '1286755200:20200',    '1286841600:20200',    '1286928000:20200',    '1287014400:20200',    '1287100800:19200',    '1287187200:19200',    '1287273600:18300',    '1287360000:18300',    '1287446400:17500',    '1287532800:17500',    '1287619200:16600',    '1287705600:16600',    '1287792000:15800',    '1287878400:14600',    '1287964800:14600',    '1288051200:14600',    '1288137600:14500',    '1288224000:14500',    '1288310400:14100',    '1288396800:13900',    '1288483200:14000',    '1288569600:14000',    '1288656000:14000',    '1288742400:14100',    '1288828800:14100',    '1288915200:14600',    '1289088000:14800',    '1289174400:15400',    '1289260800:15400',    '1289347200:15400',    '1289433600:16000',    '1289520000:16000',    '1289606400:16100',    '1289692800:16100',    '1289779200:15800',    '1289865600:15800',    '1289952000:16100',    '1290038400:16100',    '1290124800:15600',    '1290211200:15600',    '1290297600:15200',    '1290384000:15200',    '1290470400:14600',    '1290556800:14200',    '1290643200:14300',    '1290729600:14300',    '1290816000:14600',    '1290902400:15200',    '1290988800:15200',    '1291075200:15600',    '1291161600:15200',    '1291248000:15200',    '1291334400:15200',    '1291420800:14400',    '1291507200:14100',    '1291593600:14400',    '1291680000:14400',    '1291766400:14100',    '1291852800:14100',    '1291939200:14100',    '1292025600:13600',    '1292112000:13800',    '1292198400:13800',    '1292284800:14100',    '1292371200:14600',    '1292457600:14600',    '1292544000:14900',    '1292630400:14900',    '1292716800:15600',    '1292803200:15600',    '1292889600:15900',    '1292976000:16100',    '1293062400:16100',    '1293148800:16100',    '1293235200:16100',    '1293321600:15800',    '1293408000:15800',    '1293494400:15600',    '1293580800:15600',    '1293667200:15700',    '1293753600:15700',    '1293840000:15700',    '1293926400:16000',    '1294099200:16000',    '1294185600:16200',    '1294358400:15600',    '1294531200:15000',    '1294617600:14500',    '1294704000:14500',    '1294790400:14600',    '1294876800:14300',    '1294963200:13600',    '1295136000:13000',    '1295222400:12300',    '1295308800:11800',    '1295395200:11300',    '1295568000:10800',    '1295654400:10300',    '1295827200:10100',    '1296000000:9885',    '1296086400:9521',    '1296259200:10100',    '1296432000:9721',    '1296604800:9537',    '1296691200:9154',    '1296777600:9005',    '1296950400:9264',    '1297036800:9216',    '1297123200:9273',    '1297209600:9273',    '1297382400:8708',    '1297468800:8590',    '1297641600:8276',    '1297728000:7985',    '1297814400:7985',    '1297987200:7931',    '1298160000:8328',    '1298246400:8745',    '1298419200:9183',    '1298505600:9641',    '1298592000:9641',    '1298678400:9860',    '1298764800:9478',    '1298851200:9004',    '1299024000:8596',    '1299110400:8198',    '1299196800:8198',    '1299283200:7875',    '1299369600:7985',    '1299628800:8047',    '1299801600:8773',    '1299974400:9600',    '1300060800:9974',    '1300147200:10400',    '1300233600:10400',    '1300320000:10200',    '1300492800:10100',    '1300665600:10200',    '1300752000:10200',    '1301011200:10300',    '1301184000:10200',    '1301270400:10500',    '1301443200:10600',    '1301529600:11000',    '1301702400:11000',    '1301788800:11500',    '1302048000:11900',    '1302220800:12300',    '1302307200:12300',    '1302393600:12239',    '1302566400:12800',    '1302739200:13500',    '1302912000:13900',    '1303084800:14500',    '1303257600:14400',    '1303344000:13900',    '1303430400:13300',    '1303516800:13300',    '1303603200:12700',    '1303689600:12000',    '1303776000:11700',    '1304035200:11300',    '1304121600:10700',    '1304208000:10300',    '1304294400:9886',    '1304380800:9886',    '1304467200:9391',    '1304726400:8921',    '1304899200:8822',    '1304985600:8547',    '1305158400:8370',    '1305417600:8217',    '1305504000:8050',    '1305676800:8012',    '1305849600:8170',    '1305936000:8401',    '1306022400:8783',    '1306281600:9211',    '1306368000:9434',    '1306627200:9447',    '1306713600:9115',    '1306800000:9115',    '1306886400:9094',    '1307059200:9175',    '1307232000:8992',    '1307318400:9200',    '1307404800:9200',    '1307491200:9341',    '1307664000:9537',    '1307750400:9537',    '1307836800:10000',    '1308096000:10700',    '1308268800:11100',    '1308355200:11100',    '1308528000:10900',    '1308700800:11300',    '1308873600:11600',    '1308960000:12200',    '1309046400:12600',    '1309305600:12134',    '1309478400:12200',    '1309564800:12200',    '1309651200:11800',    '1309737600:12000',    '1309824000:11982',    '1310083200:11400',    '1310169600:11400',    '1310256000:10900',    '1310515200:9966',    '1310688000:9945',    '1310860800:10100',    '1311120000:9697',    '1311292800:9680',    '1311379200:9856',    '1311465600:10100',    '1311638400:10250',    '1311811200:10276',    '1311984000:10300',    '1312070400:10500',    '1312156800:11000',    '1312329600:11400',    '1312502400:12000',    '1312675200:12756',    '1312761600:12800',    '1312934400:13300',    '1313020800:13500',    '1313193600:13400',    '1313625600:15000',    '1313884800:15574',    '1313971200:16100',    '1314144000:16800',    '1314316800:17300',    '1314489600:18100',    '1314576000:18900',    '1314921600:19700',    '1315008000:19600',    '1315094400:19600',    '1315180800:19000',    '1315353600:18300',    '1315526400:17700',    '1315612800:17700',    '1315699200:17400',    '1315958400:17100',    '1316044800:17000',    '1316131200:17000',    '1316304000:16400',    '1316563200:15600',    '1316736000:15100',    '1316908800:14500',    '1316995200:13800',    '1317081600:13300',    '1317340800:12800',    '1317427200:12200',    '1317513600:12200',    '1317600000:11600',    '1317945600:11000',    '1318118400:10800',    '1318204800:10400',    '1318291200:10400',    '1318550400:10200',    '1318723200:10400',    '1318809600:10900',    '1319155200:10800',    '1319414400:10800',    '1319587200:11000',    '1319760000:10700',    '1319932800:10200',    '1320192000:9978',    '1320278400:9978',    '1320364800:9739',    '1320451200:9739',    '1320537600:9285',    '1320796800:8820',    '1321142400:8505',    '1321401600:8284',    '1321660800:8300',    '1321833600:8259',    '1322092800:8018',    '1322179200:8090',    '1322265600:8090',    '1322438400:7913',    '1322524800:7913',    '1322784000:7799',    '1322956800:7685',    '1323043200:7846',    '1323129600:7846',    '1323216000:8142',    '1323302400:7973',    '1323388800:7973',    '1323475200:7985',    '1323561600:8117',    '1323648000:8117',    '1323734400:8288',    '1323907200:8288',    '1323993600:8226',    '1324080000:8226',    '1324166400:8267',    '1324252800:8267',    '1324339200:8262',    '1324425600:8262',    '1324512000:8110',    '1324598400:8110',    '1324684800:8108',    '1324771200:8108',    '1324857600:8048',    '1324944000:8048',    '1325030400:8284',    '1325116800:8284',    '1325203200:8499',    '1325289600:8499',    '1325376000:8853',    '1325462400:9289',    '1325548800:9289',    '1325635200:9705',    '1325721600:9705',    '1325808000:9457',    '1325894400:9457',    '1325980800:9201',    '1326067200:9201',    '1326153600:8832',    '1326240000:8832',    '1326326400:8644',    '1326412800:8644',    '1326499200:8670',    '1326585600:8670',    '1326672000:8606',    '1326758400:8606',    '1326844800:8175',    '1326931200:8175',    '1327017600:8175',    '1327104000:7768',    '1327190400:7768',    '1327276800:7543',    '1327363200:7543',    '1327449600:7685',    '1327536000:7685',    '1327622400:7863',    '1327708800:7913',    '1327795200:7913',    '1327881600:7915',    '1327968000:7915',    '1328054400:7915',    '1328140800:7745',    '1328227200:7745',    '1328313600:7857',    '1328400000:7857',    '1328486400:8241',    '1328572800:8241',    '1328659200:8606',    '1328745600:8606',    '1328832000:8328',    '1328918400:8328',    '1329004800:8511',    '1329091200:8511',    '1329177600:8774',    '1329264000:8774',    '1329350400:8774',    '1329436800:8787',    '1329523200:8787',    '1329609600:8784',    '1329696000:8784',    '1329782400:8929',    '1329868800:8929',    '1329955200:8875',    '1330041600:8875',    '1330128000:8566',    '1330214400:8566',    '1330300800:8413',    '1330387200:8413',    '1330473600:8413',    '1330560000:8348',    '1330646400:8348',    '1330732800:8028',    '1330819200:8028',    '1330905600:7722',    '1330992000:7722',    '1331078400:7722',    '1331164800:7500',    '1331251200:7500',    '1331337600:7307',    '1331424000:7307',    '1331510400:7081',    '1331596800:7081',    '1331683200:6921',    '1331769600:7114',    '1331856000:7114',    '1331942400:7310',    '1332028800:7565',    '1332115200:7565',    '1332201600:7701',    '1332288000:7701',    '1332374400:7938',    '1332460800:7929',    '1332547200:7919',    '1332633600:7910',    '1332720000:7900',    '1332806400:7891',    '1332892800:7891',    '1332979200:7872',    '1333065600:7872',    '1333152000:8131',    '1333238400:8131',    '1333324800:8272',    '1333411200:8442',    '1333497600:8442',    '1333584000:8529',    '1333670400:8587',    '1333756800:8587',    '1333843200:8727',    '1333929600:8951',    '1334016000:8951',    '1334102400:9195',    '1334188800:9342',    '1334275200:9342',    '1334361600:9697',    '1334448000:9803',    '1334534400:9370',    '1334620800:9106',    '1334707200:9106',    '1334793600:8773',    '1334880000:8407',    '1334966400:8508',    '1335052800:8508',    '1335139200:8512',    '1335225600:8512',    '1335312000:8219',    '1335398400:8219',    '1335484800:7829',    '1335571200:7829',    '1335657600:7437',    '1335744000:7065',    '1335830400:6801',    '1335916800:6801',    '1336003200:6576',    '1336089600:6576',    '1336176000:6418',    '1336262400:6418',    '1336348800:6362',    '1336435200:6389',    '1336521600:6389',    '1336608000:6337',    '1336694400:6337',    '1336780800:6283',    '1336867200:6195',    '1336953600:6256',    '1337040000:6256',    '1337126400:6509',    '1337212800:6509',    '1337299200:6375',    '1337385600:6225',    '1337472000:6106',    '1337558400:6165',    '1337644800:6165',    '1337731200:6271',    '1337817600:6305',    '1337904000:6305',    '1337990400:6432',    '1338076800:6422',    '1338163200:6556',    '1338249600:6797',    '1338336000:6797',    '1338422400:6870',    '1338508800:7006',    '1338595200:7006',    '1338681600:6941',    '1338768000:6970',    '1338854400:6909',    '1338940800:6732',    '1339027200:6461',    '1339113600:6137',    '1339200000:5955',    '1339286400:5955',    '1339372800:6163',    '1339459200:6247',    '1339545600:6247',    '1339632000:6378',    '1339718400:6419',    '1339804800:6584',    '1339891200:6726',    '1339977600:6769',    '1340064000:6887',    '1340150400:7044',    '1340236800:6877',    '1340323200:7021',    '1340409600:7132',    '1340496000:7064',    '1340582400:6903',    '1340668800:6903',    '1340755200:6704',    '1340841600:6462',    '1340928000:6473',    '1341014400:6298',    '1341100800:6459',    '1341187200:6614',    '1341273600:6734',    '1341360000:6797',    '1341446400:6797',    '1341532800:6940',    '1341619200:6940',    '1341705600:6987',    '1341792000:6848',    '1341878400:6717',    '1341964800:6546',    '1342051200:6546',    '1342137600:6394',    '1342224000:6271',    '1342310400:6271',    '1342396800:6040',    '1342483200:6040',    '1342569600:5929',    '1342656000:5929',    '1342742400:5832',    '1342828800:5778',    '1342915200:5778',    '1343001600:5951',    '1343088000:6249',    '1343174400:6538',    '1343260800:6617',    '1343347200:6617',    '1343433600:6592',    '1343520000:6399',    '1343606400:6399',    '1343692800:6337',    '1343779200:6265',    '1343865600:6208',    '1343952000:6208',    '1344038400:6121',    '1344124800:6121',    '1344211200:6019',    '1344297600:5826',    '1344384000:5719',    '1344470400:5719',    '1344556800:5546',    '1344643200:5484',    '1344729600:5522',    '1344816000:5522',    '1344902400:5303',    '1344988800:5113',    '1345075200:5113',    '1345161600:5195',    '1345248000:5270',    '1345334400:5270',    '1345420800:5347',    '1345507200:5347',    '1345593600:5490',    '1345680000:5643',    '1345766400:5643',    '1345852800:5642',    '1345939200:5642',    '1346025600:5727',    '1346112000:5575',    '1346198400:5575',    '1346284800:5463',    '1346371200:5463',    '1346457600:5279',    '1346544000:5172',    '1346630400:5172',    '1346716800:4974',    '1346803200:5008',    '1346889600:5008',    '1346976000:5011',    '1347062400:4991',    '1347148800:4991',    '1347235200:5082',    '1347321600:5057',    '1347408000:5057',    '1347494400:5008',    '1347580800:5008',    '1347667200:5040',    '1347753600:5040',    '1347840000:5190',    '1347926400:5165',    '1348012800:5165',    '1348099200:5058',    '1348185600:5058',    '1348272000:5069',    '1348358400:5024',    '1348444800:5024',    '1348531200:4981',    '1348617600:4981',    '1348704000:4984',    '1348790400:4984',    '1348876800:4971',    '1348963200:4971',    '1349049600:4951',    '1349136000:4951',    '1349222400:5148',    '1349308800:5308',    '1349395200:5308',    '1349481600:5574',    '1349568000:5574',    '1349654400:5827',    '1349740800:6108',    '1349827200:6108',    '1349913600:6404',    '1350000000:6404',    '1350086400:6624',    '1350172800:6624',    '1350259200:6868',    '1350345600:6868',    '1350432000:6868',    '1350518400:7043',    '1350604800:7043',    '1350691200:7350',    '1350777600:7595',    '1350864000:7595',    '1350950400:7975',    '1351036800:7975',    '1351123200:8326',    '1351209600:8326',    '1351296000:8503',    '1351382400:8503',    '1351468800:8887',    '1351555200:8887',    '1351641600:9243',    '1351728000:9243',    '1351814400:9243',    '1351900800:9663',    '1351987200:9920',    '1352073600:10077',    '1352160000:10066',    '1352246400:10055',    '1352332800:10044',    '1352419200:10034',    '1352505600:10023',    '1352592000:10012',    '1352678400:10001',    '1352764800:9990',    '1352851200:9990',    '1352937600:9990',    '1353024000:9531',    '1353110400:9531',    '1353196800:9531',    '1353283200:9185',    '1353369600:9185',    '1353456000:9185',    '1353542400:8852',    '1353628800:8852',    '1353715200:8852',    '1353801600:8852',    '1353888000:8852',    '1353974400:8485',    '1354060800:8485',    '1354147200:8485',    '1354233600:8485',    '1354320000:8485',    '1354406400:8485',    '1354492800:8485',    '1354579200:8291',    '1354665600:8291',    '1354752000:8291',    '1354838400:8291',    '1354924800:8291',    '1355011200:8291',    '1355097600:8166',    '1355184000:8166',    '1355270400:8166',    '1355356800:8166',    '1355443200:8166',    '1355529600:8166',    '1355616000:8166',    '1355702400:8129',    '1355788800:8129',    '1355875200:8129',    '1355961600:8129',    '1356048000:8129',    '1356134400:8129',    '1356220800:8129',    '1356307200:7918',    '1356393600:7918',    '1356480000:7918',    '1356566400:7918',    '1356652800:7918',    '1356739200:7918',    '1356825600:7918',    '1356912000:7793',    '1356998400:7793',    '1357084800:7793',    '1357171200:7793',    '1357257600:7793',    '1357344000:7829',    '1357430400:7829',    '1357516800:7829',    '1357603200:7829',    '1357689600:7829',    '1357776000:7829',    '1357862400:7829',    '1357948800:7785',    '1358035200:7785',    '1358121600:7785',    '1358208000:7785',    '1358294400:7785',    '1358380800:7785',    '1358467200:7785',    '1358553600:7856',    '1358640000:7856',    '1358726400:7856',    '1358812800:7856',    '1358899200:7856',    '1358985600:7856',    '1359072000:7856',    '1359158400:8018',    '1359244800:8018',    '1359331200:8018',    '1359417600:8018',    '1359504000:8018',    '1359590400:8018',    '1359676800:8018',    '1359763200:8082',    '1359849600:8082',    '1359936000:8082',    '1360022400:8082',    '1360108800:8082',    '1360195200:8082',    '1360281600:8082',    '1360368000:8082',    '1360454400:8117',    '1360540800:8117',    '1360627200:8117',    '1360713600:8117',    '1360800000:8117',    '1360886400:8117',    '1360972800:8117',    '1361059200:8117',    '1361145600:8350',    '1361232000:8350',    '1361318400:8350',    '1361404800:8350',    '1361491200:8350',    '1361577600:8350',    '1361664000:8350',    '1361750400:8350',    '1361836800:8569',    '1361923200:8569',    '1362009600:8569',    '1362096000:8569',    '1362182400:8569',    '1362268800:8569',    '1362355200:8569',    '1362441600:8569',    '1362528000:8427',    '1362614400:8427',    '1362700800:8427',    '1362787200:8427',    '1362873600:8427',    '1362960000:8427',    '1363046400:8427',    '1363132800:8427',    '1363219200:8312',    '1363305600:8312',    '1363392000:8312',    '1363478400:8312',    '1363564800:8312',    '1363651200:8312',    '1363737600:8312',    '1363824000:8346',    '1363910400:8346',    '1363996800:8346',    '1364083200:8346',    '1364169600:8346',    '1364256000:8346',    '1364342400:8346',    '1364428800:8346',    '1364515200:8428',    '1364601600:8428',    '1364688000:8428',    '1364774400:8428',    '1364860800:8428',    '1364947200:8405',    '1365033600:8383',    '1365120000:8360',    '1365206400:8338',    '1365292800:8315',    '1365379200:8293',    '1365465600:8270',    '1365552000:8270',    '1365638400:8270',    '1365724800:8270',    '1365811200:8270',    '1365897600:8199',    '1365984000:8199',    '1366070400:8199',    '1366156800:8199',    '1366243200:8199',    '1366329600:8199',    '1366416000:8199',    '1366502400:8199',    '1366588800:8199',    '1366675200:8123',    '1366761600:8123',    '1366848000:8123',    '1366934400:8123',    '1367020800:8123',    '1367107200:8123',    '1367193600:8123',    '1367280000:8123',    '1367366400:8123',    '1367452800:8123',    '1367539200:7841',    '1367625600:7841',    '1367712000:7841',    '1367798400:7841',    '1367884800:7841',    '1367971200:7841',    '1368057600:7841',    '1368144000:7841',    '1368230400:7830',    '1368316800:7830',    '1368403200:7830',    '1368489600:7830',    '1368576000:7830',    '1368662400:7830',    '1368748800:7830',    '1368835200:7830',    '1368921600:7925',    '1369008000:7925',    '1369094400:7925',    '1369180800:7925',    '1369267200:7925',    '1369353600:7925',    '1369440000:7925',    '1369526400:7925',    '1369612800:7925',    '1369699200:7954',    '1369785600:7954',    '1369872000:7954',    '1369958400:7954',    '1370044800:7954',    '1370131200:7954',    '1370217600:7954',    '1370304000:7954',    '1370390400:7954',    '1370476800:7954',    '1370563200:8090',    '1370649600:8090',    '1370736000:8090',    '1370822400:8090',    '1370908800:8090',    '1370995200:8090',    '1371081600:8090',    '1371168000:8090',    '1371254400:8026',    '1371340800:8026',    '1371427200:8026',    '1371513600:8026',    '1371600000:8336',    '1371686400:8336',    '1371772800:8336',    '1371859200:8336',    '1371945600:8336',    '1372032000:8336',    '1372118400:8356',    '1372204800:8356',    '1372291200:8356',    '1372377600:8356',    '1372464000:8356',    '1372550400:8356',    '1372636800:8439',    '1372723200:8439',    '1372809600:8439',    '1372896000:8439',    '1372982400:8439',    '1373068800:8439',    '1373155200:8439',    '1373241600:8302',    '1373328000:8302',    '1373414400:8302',    '1373500800:8302',    '1373587200:8302',    '1373673600:8302',    '1373760000:8302',    '1373846400:8336',    '1373932800:8336',    '1374019200:8360',    '1374105600:8384',    '1374192000:8408',    '1374278400:8432',    '1374364800:8456',    '1374451200:8480',    '1374537600:8480',    '1374624000:8480',    '1374710400:8480',    '1374796800:8480',    '1374883200:8480',    '1374969600:8480',    '1375056000:8480',    '1375142400:8480',    '1375228800:8480',    '1375315200:8480',    '1375401600:8275',    '1375488000:8275',    '1375574400:8275',    '1375660800:8275',    '1375747200:8275',    '1375833600:8275',    '1375920000:8275',    '1376006400:8275',    '1376092800:8275',    '1376179200:8275',    '1376265600:8165',    '1376352000:8165',    '1376438400:8165',    '1376524800:8165',    '1376611200:8165',    '1376697600:8165',    '1376784000:8165',    '1376870400:8165',    '1376956800:8165',    '1377043200:8165',    '1377129600:8152',    '1377216000:8152',    '1377302400:8152',    '1377388800:8152',    '1377475200:8152',    '1377561600:8152',    '1377648000:8152',    '1377734400:8152',    '1377820800:8152',    '1377907200:8152',    '1377993600:8152',    '1378080000:8152',    '1378166400:8152',    '1378252800:8277',    '1378339200:8277',    '1378425600:8277',    '1378512000:8277',    '1378598400:8277',    '1378684800:8277',    '1378771200:8277',    '1378857600:8277',    '1378944000:8277',    '1379030400:8277',    '1379116800:8277',    '1379203200:8277',    '1379289600:8277',    '1379376000:8277',    '1379462400:8277',    '1379548800:8277',    '1379635200:8208',    '1379721600:8208',    '1379808000:8208',    '1379894400:8208',    '1379980800:8208',    '1380067200:8208',    '1380153600:8208',    '1380240000:8208',    '1380326400:8208',    '1380412800:8208',    '1380499200:8208',    '1380585600:8208',    '1380672000:8208',    '1380758400:8208',    '1380844800:8291',    '1380931200:8291',    '1381017600:8291',    '1381104000:8291',    '1381190400:8291',    '1381276800:8291',    '1381363200:8291',    '1381449600:8291',    '1381536000:8291',    '1381622400:8291',    '1381708800:8291',    '1381795200:8291',    '1381881600:8531',    '1381968000:8531',    '1382054400:8531',    '1382140800:8531',    '1382227200:8531',    '1382313600:8531',    '1382400000:8531',    '1382486400:8531',    '1382572800:8531',    '1382659200:8531',    '1382745600:8531',    '1382832000:8531',    '1382918400:8531',    '1383004800:8589',    '1383091200:8589',    '1383177600:8589',    '1383264000:8589',    '1383350400:8589',    '1383436800:8589',    '1383523200:8589',    '1383609600:8589',    '1383696000:8589',    '1383782400:8589',    '1383868800:8589',    '1383955200:8589',    '1384041600:8589',    '1384128000:8589',    '1384214400:8585',    '1384300800:8585',    '1384387200:8585',    '1384473600:8585',    '1384560000:8585',    '1384646400:8585',    '1384732800:8585',    '1384819200:8585',    '1384905600:8585',    '1384992000:8585',    '1385078400:8585',    '1385164800:8585',    '1385251200:8585',    '1385337600:8585',    '1385424000:8603',    '1385510400:8621',    '1385596800:8639',    '1385683200:8657',    '1385769600:8675',    '1385856000:8693',    '1385942400:8711',    '1386028800:8711',    '1386115200:8711',    '1386201600:8711',    '1386288000:8711',    '1386374400:8711',    '1386460800:8711',    '1386547200:8711',    '1386633600:8711',    '1386720000:8764',    '1386806400:8764',    '1386892800:8764',    '1386979200:8764',    '1387065600:8764',    '1387152000:8764',    '1387238400:8764',    '1387324800:8764',    '1387411200:8764',    '1387497600:8764',    '1387584000:8764',    '1387670400:8764',    '1387756800:8764',    '1387843200:8764',    '1387929600:8764',    '1388016000:8495',    '1388102400:8495',    '1388188800:8495',    '1388275200:8495',    '1388361600:8495',    '1388448000:8495',    '1388534400:8495',    '1388620800:8495',    '1388707200:8495',    '1388793600:8495',    '1388880000:8495',    '1388966400:8100',    '1389052800:8100',    '1389139200:8100',    '1389225600:8100',    '1389312000:8100',    '1389398400:8100',    '1389484800:8100',    '1389571200:8100',    '1389657600:8100',    '1389744000:8100',    '1389830400:8100',    '1389916800:7872',    '1390003200:7872',    '1390089600:7872',    '1390176000:7872',    '1390262400:7872',    '1390348800:7872',    '1390435200:7872',    '1390521600:7872',    '1390608000:7872',    '1390694400:7954',    '1390780800:7954',    '1390867200:7954',    '1390953600:7954',    '1391040000:7954',    '1391126400:7954',    '1391212800:7954',    '1391299200:7954',    '1391385600:7954',    '1391472000:7909',    '1391558400:7909',    '1391644800:7909',    '1391731200:7909',    '1391817600:7909',    '1391904000:7909',    '1391990400:7909',    '1392076800:7909',    '1392163200:7909',    '1392249600:7909',    '1392336000:7764',    '1392422400:7764',    '1392508800:7764',    '1392595200:7764',    '1392681600:7764',    '1392768000:7764',    '1392854400:7764',    '1392940800:7764',    '1393027200:7764',    '1393113600:7764',    '1393200000:7764',    '1393286400:7848',    '1393372800:7848',    '1393459200:7848',    '1393545600:7848',    '1393632000:7848',    '1393718400:7848',    '1393804800:7848',    '1393891200:7848',    '1393977600:7848',    '1394064000:7848',    '1394150400:7998',    '1394236800:7998',    '1394323200:7998',    '1394409600:7998',    '1394496000:7998',    '1394582400:7998',    '1394668800:7998',    '1394755200:7998',    '1394841600:7998',    '1394928000:7998',    '1395014400:8152',    '1395100800:8152',    '1395187200:8152',    '1395273600:8152',    '1395360000:8152',    '1395446400:8152',    '1395532800:8152',    '1395619200:8152',    '1395705600:8152',    '1395792000:8220',    '1395878400:8220',    '1395964800:8220',    '1396051200:8220',    '1396137600:8220',    '1396224000:8220',    '1396310400:8220',    '1396396800:8220',    '1396483200:8220',    '1396569600:8220',    '1396656000:8220',    '1396742400:8160',    '1396828800:8160',    '1396915200:8160',    '1397001600:8160',    '1397088000:8160',    '1397174400:8160',    '1397260800:8160',    '1397347200:8160',    '1397433600:8160',    '1397520000:8160',    '1397606400:8160',    '1397692800:8160',    '1397779200:8210',    '1397865600:8210',    '1397952000:8210',    '1398038400:8210',    '1398124800:8210',    '1398211200:8210',    '1398297600:8210',    '1398384000:8210',    '1398470400:8210',    '1398556800:8210',    '1398643200:8359',    '1398729600:8359',    '1398816000:8359',    '1398902400:8359',    '1398988800:8359',    '1399075200:8359',    '1399161600:8359',    '1399248000:8359',    '1399334400:8359',    '1399420800:8359',    '1399507200:8359',    '1399593600:8359',    '1399680000:8359',    '1399766400:8397',    '1399852800:8397',    '1399939200:8397',    '1400025600:8397',    '1400112000:8397',    '1400198400:8397',    '1400284800:8397',    '1400371200:8397',    '1400457600:8397',    '1400544000:8397',    '1400630400:8397',    '1400716800:8397',    '1400803200:8317',    '1400889600:8317',    '1400976000:8317',    '1401062400:8317',    '1401148800:8317',    '1401235200:8317',    '1401321600:8317',    '1401408000:8317',    '1401494400:8317',    '1401580800:8317',    '1401667200:8317',    '1401753600:8425',    '1401840000:8425',    '1401926400:8425',    '1402012800:8425',    '1402099200:8425',    '1402185600:8425',    '1402272000:8425',    '1402358400:8577',    '1402444800:8577',    '1402531200:8577',    '1402617600:8577',    '1402704000:8577',    '1402790400:8577',    '1402876800:8577',    '1402963200:8577',    '1403049600:8762',    '1403136000:8762',    '1403222400:8762',    '1403308800:8762',    '1403395200:8762',    '1403481600:8762',    '1403568000:8762',    '1403654400:8762',    '1403740800:8762',    '1403827200:8882',    '1403913600:8882',    '1404000000:8882',    '1404086400:8882',    '1404172800:8882',    '1404259200:8882',    '1404345600:8882',    '1404432000:8882',    '1404518400:8728',    '1404604800:8728',    '1404691200:8728',    '1404777600:8728',    '1404864000:8728',    '1404950400:8728',    '1405036800:8728',    '1405123200:8728',    '1405209600:8801',    '1405296000:8801',    '1405382400:8801',    '1405468800:8801',    '1405555200:8801',    '1405641600:8801',    '1405728000:8801',    '1405814400:8801',    '1405900800:8865',    '1405987200:8865',    '1406073600:8865',    '1406160000:8865',    '1406246400:8865',    '1406332800:8865',    '1406419200:8926',    '1406505600:8926',    '1406592000:8926',    '1406678400:8926',    '1406764800:8926',    '1406851200:8926',    '1406937600:8926',    '1407024000:9086',    '1407110400:9086',    '1407196800:9086',    '1407283200:9086',    '1407369600:9086',    '1407456000:9086',    '1407542400:9086',    '1407628800:9248',    '1407715200:9248',    '1407801600:9248',    '1407888000:9248',    '1407974400:9248',    '1408060800:9248',    '1408147200:9248',    '1408233600:9351',    '1408320000:9351',    '1408406400:9351',    '1408492800:9351',    '1408579200:9351',    '1408665600:9351',    '1408752000:9351',    '1408838400:9518',    '1408924800:9518',    '1409011200:9518',    '1409097600:9518',    '1409184000:9518',    '1409270400:9518',    '1409356800:9518',    '1409443200:9518',    '1409529600:9518',    '1409616000:9734',    '1409702400:9734',    '1409788800:9734',    '1409875200:9734',    '1409961600:9734',    '1410048000:9734',    '1410134400:9734',    '1410220800:9734',    '1410307200:9734',    '1410393600:9979',    '1410480000:9979',    '1410566400:9979',    '1410652800:9979',    '1410739200:9979',    '1410825600:9979',    '1410912000:9979',    '1410998400:9979',    '1411084800:9979',    '1411171200:10083',    '1411257600:10083',    '1411344000:10083',    '1411430400:10083',    '1411516800:10083',    '1411603200:10083',    '1411689600:10083',    '1411776000:10083',    '1411862400:10083',    '1411948800:9691',    '1412035200:9691',    '1412121600:9691',    '1412208000:9691',    '1412294400:9691',    '1412380800:9691',    '1412467200:9691',    '1412553600:9691',    '1412640000:9697',    '1412726400:9697',    '1412812800:9697',    '1412899200:9697',    '1412985600:9697',    '1413072000:9697',    '1413158400:9697',    '1413244800:9697',    '1413331200:9697',    '1413417600:9697',    '1413504000:9648',    '1413590400:9648',    '1413676800:9648',    '1413763200:9648',    '1413849600:9648',    '1413936000:9648',    '1414022400:9648',    '1414108800:9648',    '1414195200:9648',    '1414281600:9619',    '1414368000:9619',    '1414454400:9619',    '1414540800:9619',    '1414627200:9619',    '1414713600:9619',    '1414800000:9619',    '1414886400:9619',    '1414972800:9619',    '1415059200:9619',    '1415145600:9619',    '1415232000:9632',    '1415318400:9632',    '1415404800:9632',    '1415491200:9632',    '1415577600:9632',    '1415664000:9632',    '1415750400:9632',    '1415836800:9632',    '1415923200:9696',    '1416009600:9696',    '1416096000:9696',    '1416182400:9696',    '1416268800:9696',    '1416355200:9696',    '1416441600:9696',    '1416528000:9696',    '1416614400:9696',    '1416700800:9752',    '1416787200:9752',    '1416873600:9752',    '1416960000:9752',    '1417046400:9752',    '1417132800:9752',    '1417219200:9752',    '1417305600:9752',    '1417392000:9752',    '1417478400:9746',    '1417564800:9746',    '1417651200:9746',    '1417737600:9746',    '1417824000:9746',    '1417910400:9746',    '1417996800:9746',    '1418083200:9746',    '1418169600:9746',    '1418256000:9746',    '1418342400:9607',    '1418428800:9607',    '1418515200:9607',    '1418601600:9607',    '1418688000:9607',    '1418774400:9607',    '1418860800:9607',    '1418947200:9607',    '1419033600:9607',    '1419120000:9607',    '1419206400:9514',    '1419292800:9514',    '1419379200:9514',    '1419465600:9514',    '1419552000:9514',    '1419638400:9514',    '1419724800:9514',    '1419811200:9514',    '1419897600:9514',    '1419984000:9291',    '1420070400:9291',    '1420156800:9291',    '1420243200:9291',    '1420329600:9291',    '1420416000:9291',    '1420502400:9291',    '1420588800:9291',    '1420675200:9291',    '1420761600:9171',    '1420848000:9171',    '1420934400:9171',    '1421020800:9171',    '1421107200:9171',    '1421193600:9171',    '1421280000:9171',    '1421366400:9171',    '1421452800:9063',    '1421539200:9063',    '1421625600:9063',    '1421712000:9063',    '1421798400:9063',    '1421884800:9063',    '1421971200:9063',    '1422057600:9063',    '1422144000:9152',    '1422230400:9152',    '1422316800:9152',    '1422403200:9152',    '1422489600:9152',    '1422576000:9152',    '1422662400:9152',    '1422748800:9152',    '1422835200:9191',    '1422921600:9191',    '1423008000:9191',    '1423094400:9191',    '1423180800:9191',    '1423267200:9191',    '1423353600:9191',    '1423440000:9191',    '1423526400:9191',    '1423612800:9624',    '1423699200:9624',    '1423785600:9624',    '1423872000:9624',    '1423958400:9624',    '1424044800:9624',    '1424131200:9624',    '1424217600:9624',    '1424304000:9624',    '1424390400:9631',    '1424476800:9631',    '1424563200:9631',    '1424649600:9631',    '1424736000:9631',    '1424822400:9631',    '1424908800:9631',    '1424995200:9631',    '1425081600:9631',    '1425168000:9631',    '1425254400:9629',    '1425340800:9629',    '1425427200:9629',    '1425513600:9629',    '1425600000:9629',    '1425686400:9629',    '1425772800:9629',    '1425859200:9629',    '1425945600:9629',    '1426032000:10084',    '1426118400:10084',    '1426204800:10084',    '1426291200:10084',    '1426377600:10084',    '1426464000:10084',    '1426550400:10084',    '1426636800:10084',    '1426723200:10084',    '1426809600:10084',    '1426896000:10084',    '1426982400:10489',    '1427068800:10489',    '1427155200:10489',    '1427241600:10489',    '1427328000:10489',    '1427414400:10489',    '1427500800:10489',    '1427587200:10489',    '1427673600:10489',    '1427760000:10489',    '1427846400:10905',    '1427932800:10905',    '1428019200:10905',    '1428105600:10905',    '1428192000:10905',    '1428278400:10905',    '1428364800:10905',    '1428451200:10905',    '1428537600:10905',    '1428624000:10905',    '1428710400:11424',    '1428796800:11424',    '1428883200:11424',    '1428969600:11424',    '1429056000:11424',    '1429142400:11424',    '1429228800:11424',    '1429315200:11424',    '1429401600:11424',    '1429488000:11424',    '1429574400:11424',    '1429660800:11719',    '1429747200:11719',    '1429833600:11719',    '1429920000:11719',    '1430006400:11719',    '1430092800:11719',    '1430179200:11719',    '1430265600:11719',    '1430352000:11719',    '1430438400:11719',    '1430524800:11719',    '1430611200:12250',    '1430697600:12250',    '1430784000:12250',    '1430870400:12250',    '1430956800:12250',    '1431043200:12250',    '1431129600:12250',    '1431216000:12250',    '1431302400:12250',    '1431388800:12250',    '1431475200:12250',    '1431561600:12250',    '1431648000:12325',    '1431734400:12325',    '1431820800:12325',    '1431907200:12325',    '1431993600:12325',    '1432080000:12325',    '1432166400:12325',    '1432252800:12325',    '1432339200:12325',    '1432425600:12325',    '1432512000:12325',    '1432598400:12624',    '1432684800:12624',    '1432771200:12624',    '1432857600:12624',    '1432944000:13052',    '1433030400:13052',    '1433116800:13052',    '1433203200:13052',    '1433289600:13052',    '1433376000:13052',    '1433462400:13052',    '1433548800:13052',    '1433635200:13052',    '1433721600:13052',    '1433808000:13604',    '1433894400:13604',    '1433980800:13604',    '1434067200:13604',    '1434153600:13604',    '1434240000:13604',    '1434326400:13604',    '1434412800:13604',    '1434499200:13604',    '1434585600:13604',    '1434672000:13604',    '1434758400:14249',    '1434844800:14249',    '1434931200:14249',    '1435017600:14249',    '1435104000:14249',    '1435190400:14249',    '1435276800:14249',    '1435363200:14249',    '1435449600:14249',    '1435536000:14249',    '1435622400:14249',    '1435708800:14249',    '1435795200:14792',    '1435881600:14792',    '1435968000:14792',    '1436054400:14792',    '1436140800:14792',    '1436227200:14792',    '1436313600:14792',    '1436400000:14792',    '1436486400:14792',    '1436572800:14792',    '1436659200:14792',    '1436745600:14792',    '1436832000:14792',    '1436918400:15496',    '1437004800:15496',    '1437091200:15496',    '1437177600:15496',    '1437264000:15496',    '1437350400:15496',    '1437436800:15496',    '1437523200:15496',    '1437609600:15496',    '1437696000:15496',    '1437782400:15496',    '1437868800:15496',    '1437955200:15971',    '1438041600:15971',    '1438128000:15971',    '1438214400:15971',    '1438300800:15971',    '1438387200:15971',    '1438473600:15971',    '1438560000:15971',    '1438646400:15971',    '1438732800:15971',    '1438819200:15971',    '1438905600:15971',    '1438992000:16384',    '1439078400:16384',    '1439164800:16384',    '1439251200:16384',    '1439337600:16384',    '1439424000:16384',    '1439510400:16384',    '1439596800:16384',    '1439683200:16384',    '1439856000:16384',    '1439942400:16384',    '1440115200:17043',    '1440201600:17043',    '1440288000:17043',    '1440374400:17043',    '1440460800:17043',    '1440547200:17043',    '1440633600:17043',    '1440720000:17043',    '1440806400:17043',    '1440892800:17043',    '1440979200:17043',    '1441065600:17043',    '1441152000:17859',    '1441238400:17859',    '1441324800:17859',    '1441411200:17859',    '1441497600:17859',    '1441670400:17859',    '1441756800:17859',    '1441843200:17859',    '1441843200:17859',    '1441929600:17859',    '1442016000:17859',    '1442102400:17859',    '1442188800:17859',    '1442275200:18611',    '1442361600:18611',    '1442448000:18611',    '1442534400:18611',    '1442620800:18611',    '1442707200:18611',    '1442793600:18611',    '1442880000:18611',    '1442966400:18611',    '1443052800:18611',    '1443139200:18611',    '1443225600:18611',    '1443312000:18611',    '1443398400:18611',    '1443484800:18611',    '1443571200:19385',    '1443657600:19385',    '1443744000:19385',    '1443830400:19385',    '1443916800:19385',    '1444176000:19385',    '1444348800:19385',    '1444521600:20258',    '1444608000:20258',    '1444694400:20258',    '1444780800:20258',    '1444867200:20258',    '1444953600:20258',    '1445040000:20258',    '1445126400:20258',    '1445212800:20258',    '1445299200:20258',    '1445472000:20258',    '1445558400:20258',    '1445644800:20258',    '1445731200:21218',    '1445817600:21218',    '1445904000:21218' }