Module:Exchange/Ourg bones/Data

return { '1211241600:13400',   '1211328000:13400',    '1211414400:14000',    '1211500800:14000',    '1211587200:14000',    '1211673600:14000',    '1211760000:14300',    '1211846400:14300',    '1211932800:14300',    '1212019200:14300',    '1212105600:14500',    '1212192000:14500',    '1212278400:14500',    '1212364800:14500',    '1212451200:14500',    '1212537600:14500',    '1212624000:14500',    '1212710400:14500',    '1212796800:14700',    '1212883200:14700',    '1212969600:14700',    '1213056000:14700',    '1213142400:14700',    '1213228800:14800',    '1213315200:14800',    '1213401600:14800',    '1213488000:15100',    '1213574400:15100',    '1213660800:14900',    '1213747200:14900',    '1213833600:15000',    '1213920000:15000',    '1214006400:15000',    '1214092800:15500',    '1214179200:15500',    '1214265600:15500',    '1214352000:16100',    '1214438400:16100',    '1214524800:16100',    '1214611200:16400',    '1214697600:16400',    '1214784000:16200',    '1214870400:16200',    '1214956800:16200',    '1215043200:16200',    '1215129600:16700',    '1215216000:16700',    '1215302400:16700',    '1215388800:16100',    '1215475200:16100',    '1215561600:16300',    '1215648000:16300',    '1215734400:16300',    '1215820800:16400',    '1215907200:16400',    '1215993600:16500',    '1216080000:16500',    '1216166400:16500',    '1216252800:16500',    '1216339200:16400',    '1216425600:16400',    '1216512000:16400',    '1216598400:16500',    '1216684800:16500',    '1216771200:16600',    '1216857600:16600',    '1216944000:16500',    '1217030400:16500',    '1217116800:16500',    '1217203200:16700',    '1217289600:16900',    '1217376000:16900',    '1217462400:16900',    '1217548800:16900',    '1217635200:16900',    '1217721600:16900',    '1217808000:17100',    '1217894400:17100',    '1217980800:17100',    '1218067200:16900',    '1218153600:16900',    '1218240000:16900',    '1218326400:16900',    '1218412800:16500',    '1218499200:16500',    '1218585600:16300',    '1218672000:16300',    '1218758400:16700',    '1218844800:16700',    '1218931200:16400',    '1219017600:16400',    '1219104000:16600',    '1219190400:16600',    '1219276800:16600',    '1219363200:16700',    '1219449600:16700',    '1219536000:16700',    '1219622400:16400',    '1219708800:16400',    '1219795200:16400',    '1219881600:16300',    '1219968000:16300',    '1220054400:16100',    '1220140800:16100',    '1220227200:16100',    '1220313600:16000',    '1220400000:16000',    '1220486400:16000',    '1220572800:16100',    '1220659200:16100',    '1220745600:16400',    '1220832000:16400',    '1220918400:16400',    '1221004800:16400',    '1221091200:16400',    '1221177600:16400',    '1221264000:16400',    '1221350400:16200',    '1221436800:16200',    '1221523200:16200',    '1221609600:16200',    '1221696000:16500',    '1221782400:16500',    '1221868800:16500',    '1221955200:16500',    '1222041600:16500',    '1222128000:16500',    '1222214400:16600',    '1222300800:16600',    '1222387200:16600',    '1222473600:16900',    '1222560000:16900',    '1222646400:16900',    '1222732800:16900',    '1222819200:16900',    '1222905600:16900',    '1222992000:17500',    '1223078400:17500',    '1223164800:17500',    '1223251200:18200',    '1223337600:18200',    '1223424000:18200',    '1223510400:18200',    '1223596800:18400',    '1223683200:18400',    '1223769600:18200',    '1223856000:18200',    '1223942400:18200',    '1224028800:18200',    '1224115200:18100',    '1224201600:18100',    '1224288000:18500',    '1224374400:18500',    '1224460800:18500',    '1224547200:18500',    '1224633600:18500',    '1224720000:18700',    '1224806400:18700',    '1224892800:19000',    '1224979200:19000',    '1225065600:19000',    '1225152000:19000',    '1225238400:19200',    '1225324800:19200',    '1225411200:19200',    '1225497600:19200',    '1225584000:19100',    '1225670400:19100',    '1225756800:19100',    '1225843200:19100',    '1225929600:19000',    '1226016000:19000',    '1226102400:19000',    '1226188800:19300',    '1226275200:19300',    '1226361600:19300',    '1226448000:19100',    '1226534400:19100',    '1226620800:19100',    '1226707200:19000',    '1226793600:19000',    '1226880000:19000',    '1226966400:19200',    '1227052800:19200',    '1227139200:19200',    '1227225600:19200',    '1227312000:19200',    '1227398400:19200',    '1227484800:19300',    '1227571200:19300',    '1227657600:19300',    '1227744000:19200',    '1227830400:19200',    '1227916800:19200',    '1228003200:18900',    '1228089600:18900',    '1228176000:18200',    '1228262400:18200',    '1228348800:18200',    '1228435200:17900',    '1228521600:17900',    '1228608000:17400',    '1228694400:17400',    '1228780800:17400',    '1228867200:17100',    '1228953600:17100',    '1229040000:17100',    '1229126400:16900',    '1229212800:16900',    '1229299200:16600',    '1229385600:16600',    '1229472000:16600',    '1229558400:16400',    '1229644800:16400',    '1229731200:16400',    '1229817600:16000',    '1229904000:16200',    '1229990400:16200',    '1230076800:15900',    '1230163200:15900',    '1230249600:15900',    '1230336000:15900',    '1230422400:15700',    '1230508800:15600',    '1230595200:15600',    '1230681600:15900',    '1230768000:15900',    '1230854400:15900',    '1230940800:16700',    '1231027200:16700',    '1231113600:17500',    '1231200000:17500',    '1231286400:17500',    '1231372800:18400',    '1231459200:18400',    '1231545600:19300',    '1231632000:19300',    '1231718400:19300',    '1231804800:20200',    '1231891200:20200',    '1231977600:20200',    '1232064000:21200',    '1232150400:21200',    '1232236800:22200',    '1232323200:22200',    '1232409600:23300',    '1232496000:23300',    '1232582400:23300',    '1232668800:24100',    '1232755200:24100',    '1232841600:25300',    '1232928000:25300',    '1233014400:25300',    '1233100800:26500',    '1233187200:26500',    '1233273600:27700',    '1233360000:27700',    '1233446400:29100',    '1233532800:29100',    '1233619200:29100',    '1233705600:29100',    '1233792000:30500',    '1233878400:30500',    '1233964800:31800',    '1234051200:31800',    '1234137600:31800',    '1234224000:33400',    '1234310400:33400',    '1234396800:33000',    '1234483200:31400',    '1234569600:29800',    '1234656000:28300',    '1234742400:26900',    '1234828800:23100',    '1234915200:23100',    '1235001600:20800',    '1235088000:20800',    '1235174400:18800',    '1235260800:18800',    '1235347200:18700',    '1235433600:18700',    '1235520000:17800',    '1235606400:17800',    '1235692800:16100',    '1235779200:15300',    '1235865600:14500',    '1235952000:13200',    '1236038400:13200',    '1236124800:13400',    '1236211200:13400',    '1236297600:13400',    '1236384000:14000',    '1236470400:14700',    '1236556800:14700',    '1236643200:15400',    '1236729600:16200',    '1236816000:16200',    '1236902400:16200',    '1236988800:16200',    '1237075200:16200',    '1237161600:15500',    '1237248000:15500',    '1237334400:14800',    '1237420800:14800',    '1237507200:14800',    '1237593600:14100',    '1237680000:14100',    '1237766400:13900',    '1237852800:13900',    '1237939200:14400',    '1238025600:14400',    '1238112000:15100',    '1238198400:15100',    '1238284800:15600',    '1238371200:15600',    '1238457600:15600',    '1238544000:16000',    '1238630400:16000',    '1238716800:16000',    '1238803200:16300',    '1238889600:16800',    '1238976000:16800',    '1239062400:16800',    '1239148800:16700',    '1239235200:16700',    '1239321600:16500',    '1239408000:16500',    '1239494400:15700',    '1239580800:15600',    '1239667200:15600',    '1239753600:15400',    '1239840000:15400',    '1239926400:15400',    '1240012800:15300',    '1240099200:15100',    '1240185600:15100',    '1240272000:15100',    '1240358400:15200',    '1240444800:15200',    '1240531200:15200',    '1240617600:15500',    '1240704000:15500',    '1240790400:15400',    '1240876800:15400',    '1240963200:15600',    '1241049600:15600',    '1241136000:15600',    '1241222400:15700',    '1241308800:15500',    '1241395200:15500',    '1241481600:15500',    '1241568000:15600',    '1241654400:15600',    '1241740800:15500',    '1241827200:15500',    '1241913600:15500',    '1242000000:15600',    '1242086400:15600',    '1242172800:15600',    '1242259200:15700',    '1242345600:15700',    '1242432000:15700',    '1242518400:15800',    '1242604800:15800',    '1242691200:15700',    '1242777600:15700',    '1242864000:15700',    '1242950400:15200',    '1243036800:15200',    '1243123200:14700',    '1243209600:14700',    '1243296000:14400',    '1243382400:14400',    '1243468800:14300',    '1243555200:14300',    '1243641600:14300',    '1243728000:13900',    '1243814400:13900',    '1243900800:13600',    '1243987200:13600',    '1244073600:13600',    '1244160000:13400',    '1244246400:13400',    '1244332800:13400',    '1244419200:13100',    '1244505600:13100',    '1244592000:12900',    '1244678400:12900',    '1244764800:12700',    '1244851200:12700',    '1244937600:12700',    '1245024000:12600',    '1245110400:12600',    '1245196800:12300',    '1245283200:12300',    '1245369600:12300',    '1245456000:12400',    '1245542400:12400',    '1245628800:12400',    '1245715200:12400',    '1245801600:12600',    '1245888000:12600',    '1245974400:12600',    '1246060800:13200',    '1246147200:13800',    '1246233600:13800',    '1246320000:13800',    '1246406400:14400',    '1246492800:14400',    '1246579200:14400',    '1246665600:14400',    '1246752000:14400',    '1246838400:13700',    '1246924800:13000',    '1247011200:13000',    '1247097600:13000',    '1247184000:13100',    '1247270400:13500',    '1247356800:13500',    '1247443200:13900',    '1247529600:13900',    '1247616000:14000',    '1247702400:14000',    '1247788800:14300',    '1247875200:14300',    '1247961600:14200',    '1248048000:14200',    '1248134400:14300',    '1248220800:14200',    '1248307200:14200',    '1248393600:14200',    '1248480000:14600',    '1248566400:14600',    '1248652800:15100',    '1248739200:15100',    '1248825600:15100',    '1248912000:15100',    '1248998400:15000',    '1249084800:15000',    '1249171200:14900',    '1249257600:14900',    '1249344000:14500',    '1249430400:14000',    '1249516800:14000',    '1249603200:13700',    '1249689600:13700',    '1249776000:13800',    '1249862400:13800',    '1249948800:13800',    '1250035200:13800',    '1250121600:13600',    '1250208000:13600',    '1250294400:13600',    '1250380800:13600',    '1250467200:13600',    '1250553600:14000',    '1250640000:14600',    '1250726400:14600',    '1250812800:14300',    '1250899200:14300',    '1250985600:14300',    '1251072000:14500',    '1251158400:14500',    '1251244800:14500',    '1251331200:14300',    '1251417600:14300',    '1251504000:14500',    '1251590400:14500',    '1251676800:14400',    '1251763200:14400',    '1251849600:14400',    '1251936000:14400',    '1252022400:14400',    '1252108800:14600',    '1252195200:14600',    '1252281600:14700',    '1252368000:14700',    '1252454400:14700',    '1252540800:14700',    '1252627200:15000',    '1252713600:15000',    '1252800000:15100',    '1252886400:15100',    '1252972800:15100',    '1253059200:15700',    '1253145600:15700',    '1253232000:15700',    '1253318400:16100',    '1253404800:16100',    '1253491200:16100',    '1253577600:16600',    '1253664000:16600',    '1253750400:16600',    '1253836800:16700',    '1253923200:16700',    '1254009600:16700',    '1254096000:17300',    '1254182400:17300',    '1254268800:17300',    '1254355200:17300',    '1254441600:17700',    '1254528000:17700',    '1254614400:18400',    '1254700800:18400',    '1254787200:18400',    '1254873600:18400',    '1254960000:18100',    '1255046400:18100',    '1255132800:18100',    '1255219200:17900',    '1255305600:17900',    '1255392000:17900',    '1255478400:17900',    '1255564800:18300',    '1255651200:18300',    '1255737600:18300',    '1255824000:19100',    '1255910400:19100',    '1255996800:19500',    '1256083200:19500',    '1256169600:19500',    '1256256000:19500',    '1256342400:20200',    '1256428800:20200',    '1256515200:19400',    '1256601600:19400',    '1256688000:19400',    '1256774400:19400',    '1256860800:19000',    '1256947200:19000',    '1257033600:18400',    '1257120000:18400',    '1257206400:18400',    '1257292800:18200',    '1257379200:18200',    '1257465600:18200',    '1257552000:17300',    '1257638400:17300',    '1257724800:17300',    '1257811200:16500',    '1257897600:16500',    '1257984000:16500',    '1258070400:16500',    '1258156800:15700',    '1258243200:15700',    '1258329600:15700',    '1258416000:15300',    '1258502400:15300',    '1258588800:15300',    '1258675200:15300',    '1258761600:15600',    '1258848000:15600',    '1258934400:15600',    '1259020800:15300',    '1259107200:15300',    '1259193600:15300',    '1259280000:15300',    '1259366400:15300',    '1259452800:15300',    '1259539200:15800',    '1259625600:15800',    '1259712000:15800',    '1259798400:16400',    '1259884800:16400',    '1259971200:16400',    '1260057600:17200',    '1260144000:17200',    '1260230400:17200',    '1260316800:17900',    '1260403200:17900',    '1260489600:17900',    '1260576000:18200',    '1260662400:18200',    '1260748800:18700',    '1260835200:18700',    '1260921600:18700',    '1261008000:19200',    '1261094400:19200',    '1261180800:19200',    '1261267200:20000',    '1261353600:20000',    '1261440000:20000',    '1261526400:20700',    '1261612800:20700',    '1261699200:20700',    '1261785600:21300',    '1261872000:21300',    '1261958400:21300',    '1262044800:22200',    '1262131200:22200',    '1262217600:22200',    '1262304000:22300',    '1262390400:22300',    '1262476800:22600',    '1262563200:22600',    '1262649600:23000',    '1262736000:23000',    '1262822400:23000',    '1262908800:22900',    '1262995200:22900',    '1263081600:22900',    '1263168000:22900',    '1263254400:22700',    '1263340800:22700',    '1263427200:23000',    '1263513600:23000',    '1263600000:23000',    '1263686400:23100',    '1263772800:23100',    '1263859200:23100',    '1263945600:22900',    '1264032000:22900',    '1264118400:22900',    '1264204800:22900',    '1264291200:22700',    '1264377600:22700',    '1264464000:22700',    '1264550400:23100',    '1264636800:23100',    '1264723200:23500',    '1264809600:23500',    '1264896000:24400',    '1264982400:24400',    '1265068800:24400',    '1265155200:24900',    '1265241600:24900',    '1265328000:24900',    '1265414400:24900',    '1265500800:24000',    '1265587200:24000',    '1265673600:24000',    '1265760000:23000',    '1265846400:23000',    '1266019200:23000',    '1266105600:22100',    '1266192000:22100',    '1266278400:22100',    '1266364800:22400',    '1266451200:22400',    '1266537600:22200',    '1266624000:22200',    '1266710400:22200',    '1266796800:21500',    '1266883200:21500',    '1266969600:20600',    '1267056000:19900',    '1267142400:19900',    '1267228800:19900',    '1267315200:19800',    '1267401600:19700',    '1267488000:19700',    '1267574400:20100',    '1267660800:20100',    '1267747200:20100',    '1267833600:19800',    '1267920000:19800',    '1268006400:19000',    '1268092800:19000',    '1268179200:19000',    '1268265600:18300',    '1268352000:18300',    '1268438400:18800',    '1268524800:19200',    '1268611200:19200',    '1268697600:19200',    '1268784000:19500',    '1268870400:19500',    '1268956800:19500',    '1269043200:19500',    '1269129600:19000',    '1269216000:18200',    '1269302400:18200',    '1269388800:18200',    '1269475200:18000',    '1269561600:18300',    '1269648000:18300',    '1269734400:18300',    '1269820800:18700',    '1269907200:18700',    '1269993600:18900',    '1270080000:18900',    '1270166400:18900',    '1270252800:19400',    '1270339200:19400',    '1270425600:20300',    '1270512000:20300',    '1270598400:20300',    '1270684800:20800',    '1270771200:21000',    '1270857600:21000',    '1270944000:21900',    '1271030400:21900',    '1271116800:22300',    '1271203200:22300',    '1271289600:22300',    '1271376000:22300',    '1271462400:22300',    '1271548800:22000',    '1271635200:22000',    '1271721600:22000',    '1271808000:22100',    '1271894400:22100',    '1271980800:22000',    '1272067200:22000',    '1272153600:22000',    '1272240000:22100',    '1272326400:22100',    '1272412800:22100',    '1272499200:22100',    '1272585600:22100',    '1272672000:21200',    '1272758400:21200',    '1272844800:20500',    '1272931200:20500',    '1273017600:19900',    '1273104000:19900',    '1273190400:19900',    '1273276800:19900',    '1273363200:20000',    '1273449600:20000',    '1273536000:20000',    '1273622400:20000',    '1273708800:20000',    '1273795200:20600',    '1273881600:20600',    '1273968000:20800',    '1274054400:20800',    '1274140800:21400',    '1274227200:21400',    '1274313600:21400',    '1274400000:20700',    '1274486400:20700',    '1274572800:20400',    '1274659200:20400',    '1274745600:20100',    '1274832000:20100',    '1274918400:20100',    '1275004800:20200',    '1275091200:20200',    '1275177600:20700',    '1275264000:20700',    '1275350400:20500',    '1275436800:20500',    '1275523200:20500',    '1275609600:20900',    '1275696000:20900',    '1275782400:21900',    '1275868800:21900',    '1275955200:22800',    '1276041600:22800',    '1276128000:21800',    '1276214400:20800',    '1276300800:20800',    '1276387200:20800',    '1276473600:20200',    '1276560000:19400',    '1276646400:19400',    '1276732800:19400',    '1276819200:19600',    '1276905600:19600',    '1276992000:19000',    '1277078400:20000',    '1277164800:20000',    '1277251200:20000',    '1277337600:20200',    '1277424000:20200',    '1277510400:20600',    '1277596800:20600',    '1277683200:20000',    '1277769600:19900',    '1277856000:19900',    '1277942400:19900',    '1278028800:20800',    '1278115200:20800',    '1278201600:21200',    '1278288000:21200',    '1278374400:21200',    '1278460800:20300',    '1278547200:19600',    '1278633600:19600',    '1278720000:19600',    '1278806400:19300',    '1278892800:19300',    '1278979200:18600',    '1279065600:18600',    '1279152000:18000',    '1279238400:18000',    '1279324800:18600',    '1279411200:18600',    '1279497600:18600',    '1279584000:18900',    '1279670400:18900',    '1279756800:19000',    '1279843200:19000',    '1279929600:19000',    '1280016000:19200',    '1280102400:19200',    '1280188800:19800',    '1280275200:19800',    '1280361600:19500',    '1280448000:19500',    '1280534400:18700',    '1280620800:18700',    '1280707200:19000',    '1280793600:19000',    '1280880000:18800',    '1280966400:19400',    '1281052800:19400',    '1281139200:19400',    '1281225600:18600',    '1281312000:18600',    '1281398400:18800',    '1281484800:18800',    '1281571200:18800',    '1281657600:19400',    '1281744000:19400',    '1281830400:18700',    '1281916800:18700',    '1282003200:18900',    '1282089600:18900',    '1282176000:19000',    '1282262400:19000',    '1282348800:19000',    '1282435200:19200',    '1282521600:19200',    '1282608000:19200',    '1282694400:19500',    '1282780800:19500',    '1282867200:19400',    '1282953600:19400',    '1283040000:19400',    '1283126400:20200',    '1283212800:20200',    '1283299200:20000',    '1283385600:20000',    '1283472000:20000',    '1283558400:20100',    '1283644800:20100',    '1283731200:20100',    '1283817600:20400',    '1283904000:20400',    '1283990400:20400',    '1284076800:20600',    '1284163200:20600',    '1284249600:20600',    '1284336000:20600',    '1284422400:20600',    '1284508800:20600',    '1284595200:20700',    '1284681600:20700',    '1284768000:21000',    '1284854400:21000',    '1284940800:21000',    '1285027200:21000',    '1285113600:21400',    '1285200000:21400',    '1285286400:21400',    '1285372800:20900',    '1285459200:20900',    '1285545600:20800',    '1285632000:20800',    '1285718400:20800',    '1285804800:20700',    '1285891200:20700',    '1285977600:20700',    '1286064000:20700',    '1286150400:21700',    '1286236800:21700',    '1286323200:21700',    '1286409600:21700',    '1286496000:22400',    '1286582400:22400',    '1286668800:22600',    '1286755200:22600',    '1286841600:22600',    '1286928000:22600',    '1287014400:22800',    '1287100800:22800',    '1287187200:22800',    '1287273600:23600',    '1287360000:23600',    '1287446400:24300',    '1287532800:24300',    '1287619200:24300',    '1287705600:24300',    '1287792000:25300',    '1287878400:25300',    '1287964800:26400',    '1288051200:26400',    '1288137600:26400',    '1288224000:26400',    '1288310400:26500',    '1288396800:26500',    '1288483200:26100',    '1288569600:26100',    '1288656000:26100',    '1288742400:26100',    '1288828800:26500',    '1288915200:26500',    '1289088000:26300',    '1289174400:26300',    '1289260800:26900',    '1289347200:26900',    '1289433600:26900',    '1289520000:26900',    '1289606400:27800',    '1289692800:27800',    '1289779200:27700',    '1289865600:27700',    '1289952000:27700',    '1290038400:27700',    '1290124800:28500',    '1290211200:28500',    '1290297600:29700',    '1290384000:29700',    '1290470400:29700',    '1290556800:28900',    '1290643200:28900',    '1290729600:28900',    '1290816000:28500',    '1290902400:28500',    '1290988800:28500',    '1291075200:28500',    '1291161600:27600',    '1291248000:27600',    '1291334400:27600',    '1291420800:26400',    '1291507200:26400',    '1291593600:25500',    '1291680000:25500',    '1291766400:25500',    '1291852800:25500',    '1291939200:25500',    '1292025600:25200',    '1292112000:25200',    '1292198400:25200',    '1292284800:24200',    '1292371200:24200',    '1292457600:24200',    '1292544000:23100',    '1292630400:23100',    '1292716800:22100',    '1292803200:22100',    '1292889600:22100',    '1292976000:21400',    '1293062400:21400',    '1293148800:20400',    '1293235200:20400',    '1293321600:20400',    '1293408000:20400',    '1293494400:19400',    '1293580800:19400',    '1293667200:18400',    '1293753600:18400',    '1293840000:18400',    '1293926400:17600',    '1294185600:16800',    '1294358400:16000',    '1294617600:15300',    '1294704000:15300',    '1294790400:14600',    '1294876800:14600',    '1294963200:13900',    '1295136000:13900',    '1295222400:13500',    '1295395200:13500',    '1295568000:13200',    '1295654400:13200',    '1295827200:13100',    '1296000000:13300',    '1296432000:13300',    '1296691200:13700',    '1296777600:13700',    '1296950400:14302',    '1297123200:14700',    '1297209600:14700',    '1297555200:15100',    '1297641600:15400',    '1297728000:15400',    '1297987200:16000',    '1298160000:16400',    '1298419200:16600',    '1298505600:17086',    '1298678400:17100',    '1298764800:17389',    '1298851200:17400',    '1299024000:17700',    '1299110400:17700',    '1299283200:18400',    '1299369600:18400',    '1299542400:18804',    '1299801600:19100',    '1299974400:19500',    '1300320000:19500',    '1300492800:19700',    '1300752000:20000',    '1301011200:20200',    '1301184000:20900',    '1301270400:20900',    '1301443200:21300',    '1301529600:21300',    '1301702400:21100',    '1301788800:21100',    '1302048000:20500',    '1302307200:20500',    '1302566400:20400',    '1302739200:20100',    '1302912000:20100',    '1302998400:20000',    '1303344000:19100',    '1303430400:19100',    '1303603200:19400',    '1303776000:19000',    '1304035200:19100',    '1304121600:19100',    '1304294400:19500',    '1304726400:19500',    '1304899200:19600',    '1304985600:19600',    '1305158400:19300',    '1305417600:19000',    '1305504000:19000',    '1305763200:18900',    '1306022400:18900',    '1306281600:19000',    '1306368000:19000',    '1306627200:18900',    '1306800000:19200',    '1307059200:19100',    '1307232000:19100',    '1307318400:19300',    '1307491200:19300',    '1307664000:19100',    '1308096000:19100',    '1308182400:18400',    '1308355200:18400',    '1308441600:18000',    '1308528000:18000',    '1308873600:17700',    '1308960000:17700',    '1309046400:17482',    '1309305600:16900',    '1309478400:16800',    '1309564800:16800',    '1309737600:16700',    '1309910400:16700',    '1310083200:16600',    '1310169600:16600',    '1310256000:16400',    '1310688000:16300',    '1310860800:16100',    '1311120000:15900',    '1311379200:16100',    '1311465600:16100',    '1311724800:16200',    '1311811200:16213',    '1311984000:16000',    '1312070400:16000',    '1312156800:15800',    '1312329600:15800',    '1312502400:15300',    '1312761600:15300',    '1312934400:15000',    '1313020800:15200',    '1313193600:15200',    '1313625600:15500',    '1313971200:15400',    '1314576000:15600',    '1314921600:15400',    '1315094400:15400',    '1315353600:15700',    '1315612800:16000',    '1315958400:15800',    '1316304000:15800',    '1316736000:16300',    '1316908800:16300',    '1316995200:16200',    '1317081600:16200',    '1317427200:16600',    '1317600000:16600',    '1317945600:16700',    '1318291200:17278',    '1318809600:17400',    '1319328000:17700',    '1319414400:17700',    '1319587200:18000',    '1319760000:18000',    '1319932800:18400',    '1320192000:18400',    '1320278400:18500',    '1320451200:18500',    '1320537600:18800',    '1320969600:19200',    '1321574400:19200',    '1321660800:19200',    '1321833600:19400',    '1322179200:19400',    '1322265600:19500',    '1322870400:19500',    '1322956800:19500',    '1323043200:18659',    '1323302400:18659',    '1323388800:18414',    '1323648000:18414',    '1323734400:17929',    '1324080000:17929',    '1324166400:17666',    '1324425600:17666',    '1324512000:17932',    '1324857600:17932',    '1324944000:18252',    '1325116800:18252',    '1325203200:17766',    '1325376000:17766',    '1325462400:17807',    '1325548800:17807',    '1325635200:17807',    '1325721600:17807',    '1325808000:17599',    '1325894400:17599',    '1325980800:17599',    '1326067200:17599',    '1326153600:17438',    '1326240000:17438',    '1326326400:17438',    '1326412800:17438',    '1326499200:17438',    '1326585600:17658',    '1326672000:17658',    '1326758400:17658',    '1326844800:17658',    '1326931200:17438',    '1327017600:17438',    '1327104000:17438',    '1327190400:17438',    '1327276800:17550',    '1327363200:17550',    '1327449600:17550',    '1327536000:17550',    '1327622400:17186',    '1327708800:17186',    '1327795200:17186',    '1327881600:16522',    '1327968000:16522',    '1328054400:16522',    '1328140800:16522',    '1328227200:16434',    '1328313600:16434',    '1328400000:16434',    '1328486400:16434',    '1328572800:16628',    '1328659200:16628',    '1328745600:16628',    '1328832000:16529',    '1328918400:16529',    '1329004800:16529',    '1329091200:16284',    '1329177600:16284',    '1329264000:16284',    '1329350400:16284',    '1329436800:15718',    '1329523200:15718',    '1329609600:15718',    '1329696000:15718',    '1329782400:15718',    '1329868800:15862',    '1329955200:15862',    '1330041600:15862',    '1330128000:15766',    '1330214400:15766',    '1330300800:15766',    '1330387200:15766',    '1330473600:15983',    '1330560000:15983',    '1330646400:15983',    '1330732800:15983',    '1330819200:16053',    '1330905600:16053',    '1330992000:16053',    '1331078400:16053',    '1331164800:16149',    '1331251200:16149',    '1331337600:16149',    '1331424000:16149',    '1331510400:16305',    '1331596800:16305',    '1331683200:16305',    '1331769600:16305',    '1331856000:16203',    '1331942400:16203',    '1332028800:16203',    '1332115200:16203',    '1332201600:16425',    '1332288000:16425',    '1332374400:16425',    '1332460800:16478',    '1332547200:16531',    '1332633600:16583',    '1332720000:16636',    '1332806400:16689',    '1332892800:16689',    '1332979200:16816',    '1333065600:16816',    '1333152000:16816',    '1333238400:16816',    '1333324800:17200',    '1333411200:17200',    '1333497600:17200',    '1333584000:17200',    '1333670400:17533',    '1333756800:17533',    '1333843200:17533',    '1333929600:17533',    '1334016000:17823',    '1334102400:17823',    '1334188800:17823',    '1334275200:17823',    '1334361600:18275',    '1334448000:18275',    '1334534400:18275',    '1334620800:18275',    '1334707200:18655',    '1334793600:18655',    '1334880000:18655',    '1334966400:18655',    '1335052800:19039',    '1335139200:19039',    '1335225600:19039',    '1335312000:19039',    '1335398400:19039',    '1335484800:19442',    '1335571200:19442',    '1335657600:19442',    '1335744000:19442',    '1335830400:19918',    '1335916800:19918',    '1336003200:19918',    '1336089600:19918',    '1336176000:19918',    '1336262400:20340',    '1336348800:20340',    '1336435200:20340',    '1336521600:20340',    '1336608000:20479',    '1336694400:20479',    '1336780800:20479',    '1336867200:20479',    '1336953600:20474',    '1337040000:20474',    '1337126400:20474',    '1337212800:20474',    '1337299200:20685',    '1337385600:20685',    '1337472000:20685',    '1337558400:20685',    '1337644800:20603',    '1337731200:20603',    '1337817600:20603',    '1337904000:20603',    '1337990400:20961',    '1338076800:20961',    '1338163200:20961',    '1338249600:20744',    '1338336000:20744',    '1338422400:20744',    '1338508800:20744',    '1338595200:20208',    '1338681600:20208',    '1338768000:20208',    '1338854400:19831',    '1338940800:19831',    '1339027200:19831',    '1339113600:20185',    '1339200000:20185',    '1339286400:20185',    '1339372800:20241',    '1339459200:20241',    '1339545600:20241',    '1339632000:20241',    '1339718400:20280',    '1339804800:20280',    '1339891200:20280',    '1339977600:20280',    '1340064000:19977',    '1340150400:19977',    '1340236800:19977',    '1340323200:19648',    '1340409600:19648',    '1340496000:19648',    '1340582400:19167',    '1340668800:19167',    '1340755200:19167',    '1340841600:19313',    '1340928000:19313',    '1341014400:19313',    '1341100800:19313',    '1341187200:19122',    '1341273600:19122',    '1341360000:19122',    '1341446400:19294',    '1341532800:19294',    '1341619200:19294',    '1341705600:19294',    '1341792000:18849',    '1341878400:18849',    '1341964800:18849',    '1342051200:18699',    '1342137600:18699',    '1342224000:18699',    '1342310400:18699',    '1342396800:18469',    '1342483200:18469',    '1342569600:18469',    '1342656000:18469',    '1342742400:18327',    '1342828800:18327',    '1342915200:18327',    '1343001600:18327',    '1343088000:18148',    '1343174400:18148',    '1343260800:18148',    '1343347200:18148',    '1343433600:17411',    '1343520000:17411',    '1343606400:17411',    '1343692800:16979',    '1343779200:16979',    '1343865600:16979',    '1343952000:16683',    '1344038400:16683',    '1344124800:16683',    '1344211200:16723',    '1344297600:16723',    '1344384000:16723',    '1344470400:16723',    '1344556800:16174',    '1344643200:16174',    '1344729600:16174',    '1344816000:16174',    '1344902400:15969',    '1344988800:15969',    '1345075200:15969',    '1345161600:15740',    '1345248000:15740',    '1345334400:15740',    '1345420800:15740',    '1345507200:15478',    '1345593600:15478',    '1345680000:15478',    '1345766400:15165',    '1345852800:15165',    '1345939200:15165',    '1346025600:15165',    '1346112000:15183',    '1346198400:15183',    '1346284800:15183',    '1346371200:15183',    '1346457600:15183',    '1346544000:15504',    '1346630400:15504',    '1346716800:15504',    '1346803200:15504',    '1346889600:15353',    '1346976000:15353',    '1347062400:15353',    '1347148800:15353',    '1347235200:15301',    '1347321600:15301',    '1347408000:15301',    '1347494400:15301',    '1347580800:15345',    '1347667200:15345',    '1347753600:15345',    '1347840000:15345',    '1347926400:15759',    '1348012800:15759',    '1348099200:16117',    '1348185600:16399',    '1348272000:16399',    '1348358400:16948',    '1348444800:16948',    '1348531200:17392',    '1348617600:17392',    '1348704000:17747',    '1348790400:17747',    '1348876800:18495',    '1348963200:18495',    '1349049600:19405',    '1349136000:19405',    '1349222400:19706',    '1349308800:19706',    '1349395200:20517',    '1349481600:20517',    '1349568000:21089',    '1349654400:21089',    '1349740800:21710',    '1349827200:21710',    '1349913600:21710',    '1350000000:22072',    '1350086400:22072',    '1350172800:22553',    '1350259200:22553',    '1350345600:23064',    '1350432000:23064',    '1350518400:23696',    '1350604800:23696',    '1350691200:23696',    '1350777600:24079',    '1350864000:24079',    '1350950400:24496',    '1351036800:24496',    '1351123200:24496',    '1351209600:24427',    '1351296000:24427',    '1351382400:24427',    '1351468800:24425',    '1351555200:24425',    '1351641600:25019',    '1351728000:25019',    '1351814400:25019',    '1351900800:25516',    '1351987200:25516',    '1352073600:26792',    '1352160000:27133',    '1352246400:27474',    '1352332800:27815',    '1352419200:28157',    '1352505600:28498',    '1352592000:28839',    '1352678400:29180',    '1352764800:29521',    '1352851200:30551',    '1352937600:30551',    '1353024000:31546',    '1353110400:31546',    '1353196800:31546',    '1353283200:33051',    '1353369600:33051',    '1353456000:33051',    '1353542400:33888',    '1353628800:33888',    '1353715200:33888',    '1353801600:32267',    '1353888000:32267',    '1353974400:31267',    '1354060800:31267',    '1354147200:31267',    '1354233600:30100',    '1354320000:30100',    '1354406400:28838',    '1354492800:28838',    '1354579200:28838',    '1354665600:27733',    '1354752000:27733',    '1354838400:27560',    '1354924800:27560',    '1355011200:27008',    '1355097600:27008',    '1355184000:27008',    '1355270400:26171',    '1355356800:26171',    '1355443200:26171',    '1355529600:25476',    '1355616000:25476',    '1355702400:25476',    '1355788800:24319',    '1355875200:24319',    '1355961600:24319',    '1356048000:23748',    '1356134400:23748',    '1356220800:23748',    '1356307200:23360',    '1356393600:23360',    '1356480000:23360',    '1356566400:22566',    '1356652800:22566',    '1356739200:22566',    '1356825600:21585',    '1356912000:21585',    '1356998400:21585',    '1357084800:20505',    '1357171200:20505',    '1357257600:20505',    '1357344000:19530',    '1357430400:19530',    '1357516800:19210',    '1357603200:19210',    '1357689600:19210',    '1357776000:18346',    '1357862400:18346',    '1357948800:18346',    '1358035200:17722',    '1358121600:17722',    '1358208000:17722',    '1358294400:17722',    '1358380800:17117',    '1358467200:17117',    '1358553600:17117',    '1358640000:16908',    '1358726400:16908',    '1358812800:16671',    '1358899200:16671',    '1358985600:16671',    '1359072000:16037',    '1359158400:16037',    '1359244800:15759',    '1359331200:15759',    '1359417600:15759',    '1359504000:15759',    '1359590400:15603',    '1359676800:15603',    '1359763200:15603',    '1359849600:15347',    '1359936000:15347',    '1360022400:15347',    '1360108800:15114',    '1360195200:15114',    '1360281600:15114',    '1360368000:15336',    '1360454400:15336',    '1360540800:15336',    '1360627200:15735',    '1360713600:15735',    '1360800000:15735',    '1360886400:16172',    '1360972800:16172',    '1361059200:16172',    '1361145600:16145',    '1361232000:16145',    '1361318400:16145',    '1361404800:15822',    '1361491200:15822',    '1361577600:15822',    '1361664000:15822',    '1361750400:15762',    '1361836800:15762',    '1361923200:15762',    '1362009600:15762',    '1362096000:16075',    '1362182400:16075',    '1362268800:16075',    '1362355200:16219',    '1362441600:16219',    '1362528000:16504',    '1362614400:16504',    '1362700800:16504',    '1362787200:16758',    '1362873600:16758',    '1362960000:16758',    '1363046400:17258',    '1363132800:17258',    '1363219200:17898',    '1363305600:18701',    '1363392000:18701',    '1363478400:18701',    '1363564800:19346',    '1363651200:19346',    '1363737600:20113',    '1363824000:20113',    '1363910400:20113',    '1363996800:20623',    '1364083200:20623',    '1364169600:20623',    '1364256000:20754',    '1364342400:20754',    '1364428800:20754',    '1364515200:21087',    '1364601600:21087',    '1364688000:21087',    '1364774400:20536',    '1364860800:20536',    '1364947200:20335',    '1365033600:20134',    '1365120000:19933',    '1365206400:19732',    '1365292800:19531',    '1365379200:19330',    '1365465600:19129',    '1365552000:19129',    '1365638400:19129',    '1365724800:19544',    '1365811200:19544',    '1365897600:19544',    '1365984000:19073',    '1366070400:19073',    '1366156800:19073',    '1366243200:19405',    '1366329600:19405',    '1366416000:19405',    '1366502400:18986',    '1366588800:18986',    '1366675200:18986',    '1366761600:18936',    '1366848000:18936',    '1366934400:18936',    '1367020800:18946',    '1367107200:18946',    '1367193600:18946',    '1367280000:18754',    '1367366400:18754',    '1367452800:18754',    '1367539200:18416',    '1367625600:18416',    '1367712000:18416',    '1367798400:18692',    '1367884800:18692',    '1367971200:18692',    '1368057600:18130',    '1368144000:18130',    '1368230400:18130',    '1368316800:17778',    '1368403200:17778',    '1368489600:17778',    '1368576000:17778',    '1368662400:17728',    '1368748800:17728',    '1368835200:17728',    '1368921600:17540',    '1369008000:17540',    '1369094400:17540',    '1369180800:17133',    '1369267200:17133',    '1369353600:17133',    '1369440000:17133',    '1369526400:17335',    '1369612800:17335',    '1369699200:17335',    '1369785600:17745',    '1369872000:17745',    '1369958400:17745',    '1370044800:18134',    '1370131200:18134',    '1370217600:18134',    '1370304000:18134',    '1370390400:17852',    '1370476800:17852',    '1370563200:17852',    '1370649600:17852',    '1370736000:17654',    '1370822400:17654',    '1370908800:17654',    '1370995200:18004',    '1371081600:18004',    '1371168000:18004',    '1371254400:18004',    '1371340800:17639',    '1371427200:17639',    '1371513600:17639',    '1371600000:17926',    '1371686400:17926',    '1371772800:17926',    '1371859200:17926',    '1371945600:17495',    '1372032000:17495',    '1372118400:17495',    '1372204800:17104',    '1372291200:17104',    '1372377600:17104',    '1372464000:16733',    '1372550400:16733',    '1372636800:16733',    '1372723200:16838',    '1372809600:16838',    '1372896000:16838',    '1372982400:16838',    '1373068800:17146',    '1373155200:17146',    '1373241600:17146',    '1373328000:17435',    '1373414400:17435',    '1373500800:17435',    '1373587200:17702',    '1373673600:17702',    '1373760000:17702',    '1373846400:17298',    '1373932800:17298',    '1374019200:17175',    '1374105600:17052',    '1374192000:16930',    '1374278400:16807',    '1374364800:16684',    '1374451200:16561',    '1374537600:16561',    '1374624000:16561',    '1374710400:16967',    '1374796800:16967',    '1374883200:16967',    '1374969600:16967',    '1375056000:17652',    '1375142400:17652',    '1375228800:17652',    '1375315200:17652',    '1375401600:17290',    '1375488000:17290',    '1375574400:17290',    '1375660800:17290',    '1375747200:17290',    '1375833600:16633',    '1375920000:16633',    '1376006400:16633',    '1376092800:16633',    '1376179200:17072',    '1376265600:17072',    '1376352000:17072',    '1376438400:17072',    '1376524800:17561',    '1376611200:17561',    '1376697600:17561',    '1376784000:17561',    '1376870400:17561',    '1376956800:17352',    '1377043200:17352',    '1377129600:17352',    '1377216000:17352',    '1377302400:17352',    '1377388800:17986',    '1377475200:17986',    '1377561600:17986',    '1377648000:17986',    '1377734400:17986',    '1377820800:18573',    '1377907200:18573',    '1377993600:18573',    '1378080000:19338',    '1378166400:19338',    '1378252800:19338',    '1378339200:19338',    '1378425600:20181',    '1378512000:20181',    '1378598400:20181',    '1378684800:20820',    '1378771200:20820',    '1378857600:20820',    '1378944000:20820',    '1379030400:21542',    '1379116800:21542',    '1379203200:21542',    '1379289600:21542',    '1379376000:22275',    '1379462400:22275',    '1379548800:22275',    '1379635200:22275',    '1379721600:22969',    '1379808000:22969',    '1379894400:22969',    '1379980800:22969',    '1380067200:22969',    '1380153600:23434',    '1380240000:23434',    '1380326400:23434',    '1380412800:23434',    '1380499200:23725',    '1380585600:23725',    '1380672000:23725',    '1380758400:23725',    '1380844800:23725',    '1380931200:23741',    '1381017600:23741',    '1381104000:23741',    '1381190400:23606',    '1381276800:23470',    '1381363200:23335',    '1381449600:23199',    '1381536000:23064',    '1381622400:22928',    '1381708800:22793',    '1381795200:22657',    '1381881600:22657',    '1381968000:22657',    '1382054400:22893',    '1382140800:22893',    '1382227200:22893',    '1382313600:22893',    '1382400000:22757',    '1382486400:22757',    '1382572800:22757',    '1382659200:22757',    '1382745600:22757',    '1382832000:22724',    '1382918400:22724',    '1383004800:22724',    '1383091200:22724',    '1383177600:23394',    '1383264000:23394',    '1383350400:23394',    '1383436800:23394',    '1383523200:23394',    '1383609600:22884',    '1383696000:22884',    '1383782400:22884',    '1383868800:22884',    '1383955200:22884',    '1384041600:23144',    '1384128000:23144',    '1384214400:23144',    '1384300800:23144',    '1384387200:23782',    '1384473600:23782',    '1384560000:23782',    '1384646400:23782',    '1384732800:24301',    '1384819200:24301',    '1384905600:24301',    '1384992000:24301',    '1385078400:24301',    '1385164800:24005',    '1385251200:24005',    '1385337600:24005',    '1385424000:23937',    '1385510400:23869',    '1385596800:23801',    '1385683200:23734',    '1385769600:23666',    '1385856000:23598',    '1385942400:23530',    '1386028800:23530',    '1386115200:23530',    '1386201600:23530',    '1386288000:23075',    '1386374400:23075',    '1386460800:23075',    '1386547200:23075',    '1386633600:23075',    '1386720000:23075',    '1386806400:22133',    '1386892800:22133',    '1386979200:22133',    '1387065600:22133',    '1387152000:22133',    '1387238400:22133',    '1387324800:21247',    '1387411200:21247',    '1387497600:21247',    '1387584000:21247',    '1387670400:21137',    '1387756800:21137',    '1387843200:21137',    '1387929600:21137',    '1388016000:20867',    '1388102400:20867',    '1388188800:20867',    '1388275200:20867',    '1388361600:21147',    '1388448000:21147',    '1388534400:21147',    '1388620800:21147',    '1388707200:21160',    '1388793600:21160',    '1388880000:21160',    '1388966400:21160',    '1389052800:20731',    '1389139200:20731',    '1389225600:20731',    '1389312000:20731',    '1389398400:20731',    '1389484800:20240',    '1389571200:20240',    '1389657600:20240',    '1389744000:20240',    '1389830400:20240',    '1389916800:19734',    '1390003200:19734',    '1390089600:19734',    '1390176000:19734',    '1390262400:19592',    '1390348800:19592',    '1390435200:19592',    '1390521600:19592',    '1390608000:18909',    '1390694400:18909',    '1390780800:18909',    '1390867200:18909',    '1390953600:18303',    '1391040000:18303',    '1391126400:18303',    '1391212800:18303',    '1391299200:18012',    '1391385600:18012',    '1391472000:18012',    '1391558400:18012',    '1391644800:17985',    '1391731200:17985',    '1391817600:17985',    '1391904000:17985',    '1391990400:17678',    '1392076800:17678',    '1392163200:17678',    '1392249600:17678',    '1392336000:18012',    '1392422400:18012',    '1392508800:18012',    '1392595200:18012',    '1392681600:18012',    '1392768000:17867',    '1392854400:17867',    '1392940800:17867',    '1393027200:17867',    '1393113600:17867',    '1393200000:17605',    '1393286400:17605',    '1393372800:17605',    '1393459200:17605',    '1393545600:17605',    '1393632000:17601',    '1393718400:17601',    '1393804800:17601',    '1393891200:17601',    '1393977600:17358',    '1394064000:17358',    '1394150400:17358',    '1394236800:17358',    '1394323200:16767',    '1394409600:16767',    '1394496000:16767',    '1394582400:16767',    '1394668800:16519',    '1394755200:16519',    '1394841600:16519',    '1394928000:16519',    '1395014400:15842',    '1395100800:15842',    '1395187200:15842',    '1395273600:15530',    '1395360000:15530',    '1395446400:15530',    '1395532800:15530',    '1395619200:15335',    '1395705600:15335',    '1395792000:15335',    '1395878400:15335',    '1395964800:14838',    '1396051200:14838',    '1396137600:14838',    '1396224000:14838',    '1396310400:14538',    '1396396800:14538',    '1396483200:14538',    '1396569600:14538',    '1396656000:14538',    '1396742400:14664',    '1396828800:14664',    '1396915200:14664',    '1397001600:14664',    '1397088000:14644',    '1397174400:14644',    '1397260800:14644',    '1397347200:14644',    '1397433600:14644',    '1397520000:14695',    '1397606400:14695',    '1397692800:14695',    '1397779200:14695',    '1397865600:15041',    '1397952000:15041',    '1398038400:15041',    '1398124800:15041',    '1398211200:15041',    '1398297600:15019',    '1398384000:15019',    '1398470400:15019',    '1398556800:15019',    '1398643200:15019',    '1398729600:15262',    '1398816000:15262',    '1398902400:15262',    '1398988800:15262',    '1399075200:15262',    '1399161600:14966',    '1399248000:14966',    '1399334400:14966',    '1399420800:14966',    '1399507200:14610',    '1399593600:14610',    '1399680000:14610',    '1399766400:14610',    '1399852800:14483',    '1399939200:14356',    '1400025600:14356',    '1400112000:14356',    '1400198400:14356',    '1400284800:14356',    '1400371200:14788',    '1400457600:14788',    '1400544000:14788',    '1400630400:14788',    '1400716800:14788',    '1400803200:15160',    '1400889600:15160',    '1400976000:15160',    '1401062400:15160',    '1401148800:15816',    '1401235200:15816',    '1401321600:15816',    '1401408000:15816',    '1401494400:15816',    '1401580800:15863',    '1401667200:15863',    '1401753600:15863',    '1401840000:15863',    '1401926400:15822',    '1402012800:15822',    '1402099200:15822',    '1402185600:15822',    '1402272000:15668',    '1402358400:15668',    '1402444800:15668',    '1402531200:15668',    '1402617600:15668',    '1402704000:16034',    '1402790400:16034',    '1402876800:16034',    '1402963200:16034',    '1403049600:16414',    '1403136000:16414',    '1403222400:16414',    '1403308800:16414',    '1403395200:15956',    '1403481600:15956',    '1403568000:15956',    '1403654400:15956',    '1403740800:15945',    '1403827200:15945',    '1403913600:15945',    '1404000000:15945',    '1404086400:16395',    '1404172800:16395',    '1404259200:16395',    '1404345600:16395',    '1404432000:16451',    '1404518400:16451',    '1404604800:16451',    '1404691200:16451',    '1404777600:16522',    '1404864000:16522',    '1404950400:16522',    '1405036800:16522',    '1405123200:16553',    '1405209600:16553',    '1405296000:16553',    '1405382400:16553',    '1405468800:16092',    '1405555200:16092',    '1405641600:16092',    '1405728000:15798',    '1405814400:15798',    '1405900800:15798',    '1405987200:15798',    '1406073600:15493',    '1406160000:15493',    '1406246400:15493',    '1406332800:15493',    '1406419200:15284',    '1406505600:15284',    '1406592000:15284',    '1406678400:15721',    '1406764800:15721',    '1406851200:15721',    '1406937600:15721',    '1407024000:15865',    '1407110400:15865',    '1407196800:15865',    '1407283200:15865',    '1407369600:15758',    '1407456000:15758',    '1407542400:15758',    '1407628800:15719',    '1407715200:15719',    '1407801600:15719',    '1407888000:15505',    '1407974400:15505',    '1408060800:15505',    '1408147200:15505',    '1408233600:15051',    '1408320000:15051',    '1408406400:15051',    '1408492800:14888',    '1408579200:14888',    '1408665600:14888',    '1408752000:14888',    '1408838400:15057',    '1408924800:15057',    '1409011200:15057',    '1409097600:15057',    '1409184000:15024',    '1409270400:15024',    '1409356800:15024',    '1409443200:15024',    '1409529600:14867',    '1409616000:14867',    '1409702400:14867',    '1409788800:14333',    '1409875200:14333',    '1409961600:14333',    '1410048000:14333',    '1410134400:14333',    '1410220800:14333',    '1410307200:14712',    '1410393600:14712',    '1410480000:14712',    '1410566400:14712',    '1410652800:14351',    '1410739200:14351',    '1410825600:14351',    '1410912000:14257',    '1410998400:14257',    '1411084800:14257',    '1411171200:14257',    '1411257600:14249',    '1411344000:14249',    '1411430400:14249',    '1411516800:14249',    '1411603200:13959',    '1411689600:13959',    '1411776000:13959',    '1411862400:13959',    '1411948800:13786',    '1412035200:13786',    '1412121600:13786',    '1412208000:13786',    '1412294400:13549',    '1412380800:13549',    '1412467200:13549',    '1412553600:13549',    '1412640000:13304',    '1412726400:13304',    '1412812800:13304',    '1412899200:13304',    '1412985600:13304',    '1413072000:12984',    '1413158400:12984',    '1413244800:12984',    '1413331200:12984',    '1413417600:12780',    '1413504000:12780',    '1413590400:12780',    '1413676800:12780',    '1413763200:12581',    '1413849600:12581',    '1413936000:12581',    '1414022400:12581',    '1414108800:12921',    '1414195200:12921',    '1414281600:12921',    '1414368000:12921',    '1414454400:13444',    '1414540800:13444',    '1414627200:13444',    '1414713600:13444',    '1414800000:13298',    '1414886400:13298',    '1414972800:13298',    '1415059200:13298',    '1415145600:13725',    '1415232000:13725',    '1415318400:13725',    '1415404800:13725',    '1415491200:13360',    '1415577600:13360',    '1415664000:13360',    '1415750400:13360',    '1415836800:13157',    '1415923200:13157',    '1416009600:13157',    '1416096000:13140',    '1416182400:13140',    '1416268800:13140',    '1416355200:12718',    '1416441600:12718',    '1416528000:12718',    '1416614400:12718',    '1416700800:12477',    '1416787200:12477',    '1416873600:12477',    '1416960000:12029',    '1417046400:12029',    '1417132800:12029',    '1417219200:11703',    '1417305600:11703',    '1417392000:11703',    '1417478400:11270',    '1417564800:11270',    '1417651200:11270',    '1417737600:11270',    '1417824000:10858',    '1417910400:10858',    '1417996800:10858',    '1418083200:10611',    '1418169600:10611',    '1418256000:10611',    '1418342400:10611',    '1418428800:10679',    '1418515200:10679',    '1418601600:10679',    '1418688000:10679',    '1418774400:11038',    '1418860800:11038',    '1418947200:11038',    '1419033600:11038',    '1419120000:11149',    '1419206400:11149',    '1419292800:11149',    '1419379200:11149',    '1419465600:10946',    '1419552000:10946',    '1419638400:10946',    '1419724800:10946',    '1419811200:11260',    '1419897600:11260',    '1419984000:11260',    '1420070400:10798',    '1420156800:10798',    '1420243200:10798',    '1420329600:10494',    '1420416000:10494',    '1420502400:10494',    '1420588800:10494',    '1420675200:10473',    '1420761600:10473',    '1420848000:10473',    '1420934400:10473',    '1421020800:10383',    '1421107200:10383',    '1421193600:10383',    '1421280000:10383',    '1421366400:10759',    '1421452800:10759',    '1421539200:10759',    '1421625600:10693',    '1421712000:10693',    '1421798400:10693',    '1421884800:10693',    '1421971200:11034',    '1422057600:11034',    '1422144000:11034',    '1422230400:11383',    '1422316800:11383',    '1422403200:11383',    '1422489600:11383',    '1422576000:11216',    '1422662400:11216',    '1422748800:11216',    '1422835200:11183',    '1422921600:11183',    '1423008000:11183',    '1423094400:11183',    '1423180800:11433',    '1423267200:11433',    '1423353600:11433',    '1423440000:11433',    '1423526400:11479',    '1423612800:11479',    '1423699200:11479',    '1423785600:11479',    '1423872000:11064',    '1423958400:11064',    '1424044800:11064',    '1424131200:11129',    '1424217600:11129',    '1424304000:11129',    '1424390400:11605',    '1424476800:11605',    '1424563200:11605',    '1424649600:11605',    '1424736000:11792',    '1424822400:11792',    '1424908800:11792',    '1424995200:11792',    '1425081600:11604',    '1425168000:11604',    '1425254400:11604',    '1425340800:11604',    '1425427200:11245',    '1425513600:11245',    '1425600000:11245',    '1425686400:11245',    '1425772800:10907',    '1425859200:10907',    '1425945600:10907',    '1426032000:10996',    '1426118400:10996',    '1426204800:10996',    '1426291200:10996',    '1426377600:10938',    '1426464000:10938',    '1426550400:10938',    '1426636800:10938',    '1426723200:10910',    '1426809600:10910',    '1426896000:10910',    '1426982400:10987',    '1427068800:10987',    '1427155200:10987',    '1427241600:10987',    '1427328000:10987',    '1427414400:10675',    '1427500800:10675',    '1427587200:10675',    '1427673600:10675',    '1427760000:10548',    '1427846400:10548',    '1427932800:10548',    '1428019200:10548',    '1428105600:10270',    '1428192000:10270',    '1428278400:10270',    '1428364800:10069',    '1428451200:10069',    '1428537600:10069',    '1428624000:10069',    '1428710400:9909',    '1428796800:9909',    '1428883200:9909',    '1428969600:9909',    '1429056000:9980',    '1429142400:9980',    '1429228800:9980',    '1429315200:9980',    '1429401600:9980',    '1429488000:9632',    '1429574400:9632',    '1429660800:9632',    '1429747200:9632',    '1429833600:9632',    '1429920000:9644',    '1430006400:9644',    '1430092800:9644',    '1430179200:9644',    '1430265600:9644',    '1430352000:9769',    '1430438400:9769',    '1430524800:9769',    '1430611200:9769',    '1430697600:9769',    '1430784000:9761',    '1430870400:9761',    '1430956800:9761',    '1431043200:9761',    '1431129600:9761',    '1431216000:9808',    '1431302400:9808',    '1431388800:9808',    '1431475200:9808',    '1431561600:9808',    '1431648000:9625',    '1431734400:9625',    '1431820800:9625',    '1431907200:9625',    '1431993600:9625',    '1432080000:9683',    '1432166400:9683',    '1432252800:9683',    '1432339200:9683',    '1432425600:9683',    '1432512000:9443',    '1432598400:9443',    '1432684800:9443',    '1432771200:9443',    '1432857600:9464',    '1432944000:9464',    '1433030400:9464',    '1433116800:9464',    '1433203200:9350',    '1433289600:9350',    '1433376000:9350',    '1433462400:9350',    '1433548800:9350',    '1433635200:9350',    '1433721600:9724',    '1433808000:9724',    '1433894400:9724',    '1433980800:9724',    '1434067200:9724',    '1434153600:9921',    '1434240000:9921',    '1434326400:9921',    '1434412800:9921',    '1434499200:9921',    '1434585600:9731',    '1434672000:9731',    '1434758400:9731',    '1434844800:9731',    '1434931200:9731',    '1435017600:9558',    '1435104000:9558',    '1435190400:9558',    '1435276800:9558',    '1435363200:9558',    '1435449600:9690',    '1435536000:9690',    '1435622400:9690',    '1435708800:9690',    '1435795200:9690',    '1435881600:9477',    '1435968000:9477',    '1436054400:9477',    '1436140800:9477',    '1436227200:9641',    '1436313600:9641',    '1436400000:9641',    '1436486400:9641',    '1436572800:9641',    '1436659200:9538',    '1436745600:9538',    '1436832000:9538',    '1436918400:9538',    '1437004800:9538',    '1437091200:9599',    '1437177600:9599',    '1437264000:9599',    '1437350400:9599',    '1437436800:9599',    '1437523200:9423',    '1437609600:9423',    '1437696000:9423',    '1437782400:9423',    '1437868800:9423',    '1437955200:9423',    '1438041600:9182',    '1438128000:9182',    '1438214400:9182',    '1438300800:9182',    '1438387200:9182',    '1438473600:9512',    '1438560000:9512',    '1438646400:9512',    '1438732800:9512',    '1438819200:9512',    '1438905600:9512',    '1438992000:9428',    '1439078400:9428',    '1439164800:9428',    '1439251200:9428',    '1439337600:9428',    '1439424000:9428',    '1439510400:9591',    '1439596800:9591',    '1439683200:9591',    '1439856000:9591',    '1439942400:9591',    '1440115200:9668',    '1440201600:9668',    '1440288000:9668',    '1440374400:9668',    '1440460800:9668',    '1440547200:9503',    '1440633600:9503',    '1440720000:9503',    '1440806400:9503',    '1440892800:9503',    '1440979200:9503',    '1441065600:9200',    '1441152000:9200',    '1441238400:9200',    '1441324800:9200',    '1441411200:9200',    '1441497600:9200',    '1441670400:9584',    '1441756800:9584',    '1441843200:9584',    '1441843200:9584',    '1441929600:9584',    '1442016000:9584',    '1442102400:9584',    '1442188800:9818',    '1442275200:9818',    '1442361600:9818',    '1442448000:9818',    '1442534400:9818',    '1442620800:9818',    '1442707200:9818',    '1442793600:9875',    '1442880000:9875',    '1442966400:9875',    '1443052800:9875',    '1443139200:9875',    '1443225600:9875',    '1443312000:9875',    '1443398400:9867',    '1443484800:9867',    '1443571200:9867',    '1443657600:9867',    '1443744000:9867',    '1443830400:9880',    '1443916800:9880',    '1444176000:9880',    '1444348800:9880',    '1444521600:9691',    '1444608000:9691',    '1444694400:9691',    '1444780800:9691',    '1444867200:9691',    '1444953600:9691',    '1445040000:9844',    '1445126400:9844',    '1445212800:9844',    '1445299200:9844',    '1445472000:9844',    '1445558400:9718',    '1445644800:9718',    '1445731200:9718',    '1445817600:9718',    '1445904000:9718',    '1445990400:9718' }