Module:Exchange/Raw tuna/Data

return { '1211241600:125',   '1211328000:127',    '1211414400:126',    '1211500800:126',    '1211587200:124',    '1211673600:124',    '1211760000:123',    '1211846400:123',    '1211932800:121',    '1212019200:121',    '1212105600:122',    '1212192000:122',    '1212278400:123',    '1212364800:121',    '1212451200:119',    '1212537600:118',    '1212624000:118',    '1212710400:118',    '1212796800:120',    '1212883200:121',    '1212969600:121',    '1213056000:121',    '1213142400:121',    '1213228800:120',    '1213315200:120',    '1213401600:120',    '1213488000:120',    '1213574400:120',    '1213660800:121',    '1213747200:121',    '1213833600:121',    '1213920000:121',    '1214006400:121',    '1214092800:121',    '1214179200:123',    '1214265600:123',    '1214352000:124',    '1214438400:124',    '1214524800:126',    '1214611200:126',    '1214697600:129',    '1214784000:130',    '1214870400:131',    '1214956800:128',    '1215043200:128',    '1215129600:126',    '1215216000:126',    '1215302400:124',    '1215388800:124',    '1215475200:123',    '1215561600:127',    '1215648000:127',    '1215734400:128',    '1215820800:128',    '1215907200:128',    '1215993600:128',    '1216080000:128',    '1216166400:125',    '1216252800:122',    '1216339200:120',    '1216425600:119',    '1216512000:117',    '1216598400:117',    '1216684800:118',    '1216771200:120',    '1216857600:123',    '1216944000:127',    '1217030400:127',    '1217116800:128',    '1217203200:128',    '1217289600:127',    '1217376000:125',    '1217462400:123',    '1217548800:123',    '1217635200:123',    '1217721600:124',    '1217808000:122',    '1217894400:121',    '1217980800:121',    '1218067200:121',    '1218153600:121',    '1218240000:121',    '1218326400:121',    '1218412800:121',    '1218499200:121',    '1218585600:121',    '1218672000:121',    '1218758400:121',    '1218844800:121',    '1218931200:122',    '1219017600:121',    '1219104000:121',    '1219190400:121',    '1219276800:121',    '1219363200:119',    '1219449600:117',    '1219536000:117',    '1219622400:117',    '1219708800:118',    '1219795200:119',    '1219881600:119',    '1219968000:120',    '1220054400:119',    '1220140800:119',    '1220227200:119',    '1220313600:117',    '1220400000:115',    '1220486400:112',    '1220572800:111',    '1220659200:111',    '1220745600:110',    '1220832000:110',    '1220918400:110',    '1221004800:110',    '1221091200:109',    '1221177600:108',    '1221264000:107',    '1221350400:104',    '1221436800:104',    '1221523200:104',    '1221609600:104',    '1221696000:103',    '1221782400:103',    '1221868800:103',    '1221955200:104',    '1222041600:107',    '1222128000:108',    '1222214400:108',    '1222300800:108',    '1222387200:107',    '1222473600:106',    '1222560000:106',    '1222646400:106',    '1222732800:106',    '1222819200:107',    '1222905600:107',    '1222992000:107',    '1223078400:107',    '1223164800:107',    '1223251200:107',    '1223337600:107',    '1223424000:107',    '1223510400:107',    '1223596800:107',    '1223683200:106',    '1223769600:106',    '1223856000:105',    '1223942400:106',    '1224028800:107',    '1224115200:107',    '1224201600:110',    '1224288000:114',    '1224374400:122',    '1224460800:122',    '1224547200:126',    '1224633600:127',    '1224720000:121',    '1224806400:121',    '1224892800:119',    '1224979200:119',    '1225065600:120',    '1225152000:122',    '1225238400:123',    '1225324800:125',    '1225411200:127',    '1225497600:129',    '1225584000:129',    '1225670400:128',    '1225756800:126',    '1225843200:126',    '1225929600:125',    '1226016000:124',    '1226102400:123',    '1226188800:122',    '1226275200:122',    '1226361600:123',    '1226448000:123',    '1226534400:124',    '1226620800:125',    '1226707200:125',    '1226793600:125',    '1226880000:124',    '1226966400:123',    '1227052800:123',    '1227139200:121',    '1227225600:120',    '1227312000:120',    '1227398400:122',    '1227484800:122',    '1227571200:122',    '1227657600:122',    '1227744000:121',    '1227830400:118',    '1227916800:118',    '1228003200:116',    '1228089600:114',    '1228176000:113',    '1228262400:110',    '1228348800:109',    '1228435200:107',    '1228521600:106',    '1228608000:106',    '1228694400:104',    '1228780800:104',    '1228867200:103',    '1228953600:102',    '1229040000:102',    '1229126400:101',    '1229212800:102',    '1229299200:104',    '1229385600:107',    '1229472000:108',    '1229558400:110',    '1229644800:111',    '1229731200:111',    '1229817600:114',    '1229904000:117',    '1229990400:120',    '1230076800:122',    '1230163200:122',    '1230249600:124',    '1230336000:124',    '1230422400:121',    '1230508800:118',    '1230595200:116',    '1230681600:115',    '1230768000:115',    '1230854400:115',    '1230940800:115',    '1231027200:114',    '1231113600:112',    '1231200000:111',    '1231286400:110',    '1231372800:110',    '1231459200:109',    '1231545600:108',    '1231632000:108',    '1231718400:107',    '1231804800:104',    '1231891200:104',    '1231977600:102',    '1232064000:103',    '1232150400:104',    '1232236800:102',    '1232323200:102',    '1232409600:104',    '1232496000:106',    '1232582400:106',    '1232668800:109',    '1232755200:109',    '1232841600:106',    '1232928000:106',    '1233014400:103',    '1233100800:101',    '1233187200:101',    '1233273600:99',    '1233360000:99',    '1233446400:100',    '1233532800:100',    '1233619200:104',    '1233705600:107',    '1233792000:107',    '1233878400:107',    '1233964800:99',    '1234051200:99',    '1234137600:97',    '1234224000:94',    '1234310400:94',    '1234396800:92',    '1234483200:91',    '1234569600:91',    '1234656000:93',    '1234742400:94',    '1234828800:97',    '1234915200:97',    '1235001600:101',    '1235088000:101',    '1235174400:99',    '1235260800:99',    '1235347200:98',    '1235433600:98',    '1235520000:98',    '1235606400:98',    '1235692800:99',    '1235779200:99',    '1235865600:98',    '1235952000:98',    '1236038400:99',    '1236124800:101',    '1236211200:101',    '1236297600:104',    '1236384000:105',    '1236470400:106',    '1236556800:105',    '1236643200:103',    '1236729600:103',    '1236816000:102',    '1236902400:99',    '1236988800:99',    '1237075200:99',    '1237161600:100',    '1237248000:100',    '1237334400:100',    '1237420800:100',    '1237507200:100',    '1237593600:100',    '1237680000:100',    '1237766400:100',    '1237852800:99',    '1237939200:99',    '1238025600:98',    '1238112000:98',    '1238198400:98',    '1238284800:98',    '1238371200:98',    '1238457600:98',    '1238544000:99',    '1238630400:99',    '1238716800:99',    '1238803200:99',    '1238889600:97',    '1238976000:97',    '1239062400:97',    '1239148800:98',    '1239235200:98',    '1239321600:98',    '1239408000:99',    '1239494400:99',    '1239580800:98',    '1239667200:98',    '1239753600:98',    '1239840000:98',    '1239926400:98',    '1240012800:99',    '1240099200:99',    '1240185600:99',    '1240272000:99',    '1240358400:99',    '1240444800:99',    '1240531200:99',    '1240617600:99',    '1240704000:99',    '1240790400:99',    '1240876800:100',    '1240963200:100',    '1241049600:100',    '1241136000:100',    '1241222400:100',    '1241308800:100',    '1241395200:100',    '1241481600:100',    '1241568000:100',    '1241654400:100',    '1241740800:98',    '1241827200:98',    '1241913600:98',    '1242000000:97',    '1242086400:97',    '1242172800:97',    '1242259200:97',    '1242345600:96',    '1242432000:96',    '1242518400:96',    '1242604800:97',    '1242691200:97',    '1242777600:97',    '1242864000:97',    '1242950400:98',    '1243036800:99',    '1243123200:101',    '1243209600:102',    '1243296000:101',    '1243382400:101',    '1243468800:99',    '1243555200:99',    '1243641600:99',    '1243728000:100',    '1243814400:101',    '1243900800:102',    '1243987200:102',    '1244073600:106',    '1244160000:106',    '1244246400:106',    '1244332800:107',    '1244419200:108',    '1244505600:109',    '1244592000:107',    '1244678400:105',    '1244764800:102',    '1244851200:102',    '1244937600:100',    '1245024000:100',    '1245110400:101',    '1245196800:101',    '1245283200:101',    '1245369600:101',    '1245456000:101',    '1245542400:103',    '1245628800:105',    '1245715200:106',    '1245801600:111',    '1245888000:113',    '1245974400:113',    '1246060800:115',    '1246147200:116',    '1246233600:116',    '1246320000:114',    '1246406400:113',    '1246492800:114',    '1246579200:116',    '1246665600:120',    '1246752000:120',    '1246838400:120',    '1246924800:123',    '1247011200:122',    '1247097600:122',    '1247184000:122',    '1247270400:123',    '1247356800:123',    '1247443200:124',    '1247529600:126',    '1247616000:129',    '1247702400:130',    '1247788800:130',    '1247875200:129',    '1247961600:120',    '1248048000:120',    '1248134400:118',    '1248220800:121',    '1248307200:121',    '1248393600:124',    '1248480000:126',    '1248566400:127',    '1248652800:129',    '1248739200:129',    '1248825600:129',    '1248912000:129',    '1248998400:130',    '1249084800:131',    '1249171200:132',    '1249257600:132',    '1249344000:132',    '1249430400:132',    '1249516800:132',    '1249603200:131',    '1249689600:130',    '1249776000:128',    '1249862400:124',    '1249948800:122',    '1250035200:121',    '1250121600:124',    '1250208000:127',    '1250294400:126',    '1250380800:122',    '1250467200:122',    '1250553600:118',    '1250640000:117',    '1250726400:117',    '1250812800:116',    '1250899200:116',    '1250985600:115',    '1251072000:114',    '1251158400:113',    '1251244800:113',    '1251331200:113',    '1251417600:113',    '1251504000:115',    '1251590400:116',    '1251676800:117',    '1251763200:117',    '1251849600:114',    '1251936000:114',    '1252022400:112',    '1252108800:109',    '1252195200:107',    '1252281600:104',    '1252368000:104',    '1252454400:104',    '1252540800:104',    '1252627200:104',    '1252713600:104',    '1252800000:104',    '1252886400:105',    '1252972800:107',    '1253059200:112',    '1253145600:112',    '1253232000:112',    '1253318400:113',    '1253404800:111',    '1253491200:109',    '1253577600:109',    '1253664000:108',    '1253750400:107',    '1253836800:105',    '1253923200:105',    '1254009600:106',    '1254096000:110',    '1254182400:107',    '1254268800:112',    '1254355200:112',    '1254441600:112',    '1254528000:112',    '1254614400:111',    '1254700800:108',    '1254787200:108',    '1254873600:108',    '1254960000:107',    '1255046400:106',    '1255132800:108',    '1255219200:111',    '1255305600:111',    '1255392000:111',    '1255478400:111',    '1255564800:112',    '1255651200:110',    '1255737600:110',    '1255824000:114',    '1255910400:114',    '1255996800:112',    '1256083200:112',    '1256169600:112',    '1256256000:114',    '1256342400:118',    '1256428800:118',    '1256515200:119',    '1256601600:119',    '1256688000:119',    '1256774400:119',    '1256860800:117',    '1256947200:123',    '1257033600:121',    '1257120000:123',    '1257206400:127',    '1257292800:129',    '1257379200:130',    '1257465600:130',    '1257552000:134',    '1257638400:134',    '1257724800:138',    '1257811200:139',    '1257897600:141',    '1257984000:141',    '1258070400:141',    '1258156800:141',    '1258243200:141',    '1258329600:141',    '1258416000:142',    '1258502400:140',    '1258588800:137',    '1258675200:137',    '1258761600:135',    '1258848000:133',    '1258934400:133',    '1259020800:135',    '1259107200:140',    '1259193600:142',    '1259280000:145',    '1259366400:149',    '1259452800:152',    '1259539200:147:29.3',    '1259625600:147:30.7',    '1259712000:143:32.0',    '1259798400:140:33.4',    '1259884800:135:34.7',    '1259971200:135:36.1',    '1260057600:134:37.4',    '1260144000:136:38.8',    '1260230400:136:40.2',    '1260316800:139:41.5',    '1260403200:148:42.9',    '1260489600:148:44.2',    '1260576000:151:45.6',    '1260662400:148:46.9',    '1260748800:145:48.3',    '1260835200:142:48.2',    '1260921600:142:49.6',    '1261008000:141:51.0',    '1261094400:141:52.4',    '1261180800:141:53.8',    '1261267200:142:53.8',    '1261353600:142:53.7',    '1261440000:142:53.6',    '1261526400:145:53.6',    '1261612800:149:53.6',    '1261699200:152:53.5',    '1261785600:150:53.4',    '1261872000:150:53.4',    '1261958400:150:53.4',    '1262044800:155:53.3',    '1262131200:155:53.2',    '1262217600:159:53.2',    '1262304000:161:53.2',    '1262390400:158:53.1',    '1262476800:154:53.0',    '1262563200:147:52.8',    '1262649600:146:52.7',    '1262736000:146:52.5',    '1262822400:150:52.4',    '1262908800:156:52.2',    '1262995200:155:52.1',    '1263081600:154:51.9',    '1263168000:154:51.8',    '1263254400:160:51.6',    '1263340800:160:51.5',    '1263427200:157:51.3',    '1263513600:157:51.2',    '1263600000:151:51.0',    '1263686400:150:50.9',    '1263772800:150:51.1',    '1263859200:154:51.4',    '1263945600:154:51.6',    '1264032000:156:51.9',    '1264118400:156:52.1',    '1264204800:156:52.3',    '1264291200:154:52.6',    '1264377600:154:52.8',    '1264464000:155:53.0',    '1264550400:158:53.3',    '1264636800:162:53.5',    '1264723200:169:53.8',    '1264809600:169:54.0',    '1264896000:166:54.2',    '1264982400:162:54.5',    '1265068800:162:54.7',    '1265155200:152:55.0',    '1265241600:152:55.2',    '1265328000:150:55.3',    '1265414400:151:55.4',    '1265500800:152:55.5',    '1265587200:154:55.5',    '1265673600:154:55.6',    '1265760000:147:55.7',    '1265846400:144:55.8',    '1265932800:145:55.9',    '1266019200:145:56.0',    '1266105600:154:56.0',    '1266192000:157:56.1',    '1266278400:157:56.2',    '1266364800:160:56.3',    '1266451200:161:56.4',    '1266537600:158:56.5',    '1266624000:158:56.5',    '1266710400:157:56.6',    '1266796800:160:56.7',    '1266883200:160:56.8',    '1266969600:166:55.8',    '1267056000:162:54.8',    '1267142400:158:53.8',    '1267228800:158:52.7',    '1267315200:153:51.7',    '1267401600:150:50.7',    '1267488000:146',    '1267574400:144',    '1267660800:144',    '1267747200:144',    '1267833600:144',    '1267920000:144',    '1268006400:146',    '1268092800:149',    '1268179200:152',    '1268265600:154',    '1268352000:154',    '1268438400:158',    '1268524800:158',    '1268611200:156',    '1268697600:156',    '1268784000:154',    '1268870400:153',    '1268956800:152',    '1269043200:148',    '1269129600:144',    '1269216000:148',    '1269302400:151',    '1269388800:151',    '1269475200:158',    '1269561600:158',    '1269648000:158',    '1269734400:157',    '1269820800:155',    '1269907200:152',    '1269993600:152',    '1270080000:153',    '1270166400:153',    '1270252800:155',    '1270339200:157',    '1270425600:159',    '1270512000:167',    '1270598400:167',    '1270684800:171',    '1270771200:179',    '1270857600:179',    '1270944000:181',    '1271030400:180',    '1271116800:170',    '1271203200:170',    '1271289600:166',    '1271376000:168',    '1271462400:168',    '1271548800:175',    '1271635200:178:33.2',    '1271721600:178',    '1271808000:171',    '1271894400:171',    '1271980800:161',    '1272067200:161',    '1272153600:160',    '1272240000:166',    '1272326400:171',    '1272412800:181',    '1272499200:181',    '1272585600:186',    '1272672000:188',    '1272758400:182',    '1272844800:169',    '1272931200:169',    '1273017600:161',    '1273104000:161',    '1273190400:168',    '1273276800:168',    '1273363200:167',    '1273449600:167',    '1273536000:164',    '1273622400:160',    '1273708800:160',    '1273795200:161',    '1273881600:159',    '1273968000:155',    '1274054400:153',    '1274140800:153',    '1274227200:156',    '1274313600:156',    '1274400000:158',    '1274486400:160',    '1274572800:161',    '1274659200:162',    '1274745600:160',    '1274832000:157',    '1274918400:157',    '1275004800:157',    '1275091200:157',    '1275177600:158',    '1275264000:158',    '1275350400:158',    '1275436800:156',    '1275523200:156',    '1275609600:155',    '1275696000:153',    '1275782400:154',    '1275868800:154',    '1275955200:153',    '1276041600:153',    '1276128000:151',    '1276214400:145',    '1276300800:145',    '1276387200:142',    '1276473600:139',    '1276560000:139',    '1276646400:142',    '1276732800:142',    '1276819200:142',    '1276905600:142',    '1276992000:137',    '1277078400:135',    '1277164800:134',    '1277251200:134',    '1277337600:134',    '1277424000:134',    '1277510400:133',    '1277596800:130',    '1277683200:129',    '1277769600:132',    '1277856000:135',    '1277942400:135:56.9',    '1278028800:137:56.7',    '1278115200:136:56.4',    '1278201600:136:56.2',    '1278288000:138:55.9',    '1278374400:138:55.7',    '1278460800:136:55.4',    '1278547200:134:55.2',    '1278633600:138:54.9',    '1278720000:138:54.7',    '1278806400:141:54.4',    '1278892800:142:54.2',    '1278979200:136:53.9',    '1279065600:136:53.7',    '1279152000:129:53.4',    '1279238400:129:53.2',    '1279324800:126:52.9',    '1279411200:124:52.7',    '1279497600:125:52.4',    '1279584000:129:52.2',    '1279670400:129:51.9',    '1279756800:125:51.7',    '1279843200:122:51.4',    '1279929600:122:51.2',    '1280016000:121:50.9',    '1280102400:120:50.7',    '1280188800:119:50.4',    '1280275200:116:50.2',    '1280361600:115:49.9',    '1280448000:115:49.7',    '1280534400:118:49.4',    '1280620800:121:49.2',    '1280707200:125:48.9',    '1280793600:125:48.7',    '1280880000:128:48.4',    '1280966400:123:48.2',    '1281052800:116:48.8',    '1281139200:110:49.4',    '1281225600:104:50.0',    '1281312000:98:50.6',    '1281398400:94:51.2',    '1281484800:96:51.9',    '1281571200:96:52.5',    '1281657600:100:53.1',    '1281744000:100:53.7',    '1281830400:99:54.3',    '1281916800:96:54.9',    '1282003200:97:55.5',    '1282089600:97:56.1',    '1282176000:100:56.7',    '1282262400:100:57.3',    '1282348800:101:58.0',    '1282435200:103:58.6',    '1282521600:103:59.2',    '1282608000:102:59.8',    '1282694400:101:60.4',    '1282780800:103:61.0',    '1282867200:102:61.6',    '1282953600:102:62.2',    '1283040000:101:62.8',    '1283126400:101:63.4',    '1283212800:101:64.1',    '1283299200:101:64.7',    '1283385600:102:65.3',    '1283472000:102:65.9',    '1283558400:106:66.5',    '1283644800:105:67.1',    '1283731200:105:66.8',    '1283817600:102:66.5',    '1283904000:102:66.2',    '1283990400:101:65.9',    '1284076800:101:65.6',    '1284163200:101:65.3',    '1284249600:101:65.0',    '1284336000:101:64.7',    '1284422400:101:64.4',    '1284508800:101:64.1',    '1284595200:101:63.8',    '1284681600:100:63.5',    '1284768000:97:63.2',    '1284854400:97:63.0',    '1284940800:95:62.7',    '1285027200:95:62.4',    '1285113600:97:62.1',    '1285200000:97:61.8',    '1285286400:99:61.5',    '1285372800:101:61.2',    '1285459200:102:60.9',    '1285545600:107:60.6',    '1285632000:107:60.3',    '1285718400:107:60.0',    '1285804800:104:59.7',    '1285891200:104:59.4',    '1285977600:101:59.6',    '1286064000:100:59.7',    '1286150400:101:59.9',    '1286236800:102:60.0',    '1286323200:103:60.2',    '1286409600:103:60.3',    '1286496000:105:60.5',    '1286582400:105:60.6',    '1286668800:107:60.8',    '1286755200:108:60.9',    '1286841600:108:61.1',    '1286928000:110:61.3',    '1287014400:111:61.4',    '1287100800:113:61.6',    '1287187200:113:61.7',    '1287273600:113:61.9',    '1287360000:112:62.0',    '1287446400:107:62.2',    '1287532800:107:62.3',    '1287619200:103:62.5',    '1287705600:103:62.7',    '1287792000:105:62.8',    '1287878400:110:63.0',    '1287964800:111:63.1',    '1288051200:111:63.3',    '1288137600:112:63.4',    '1288224000:112:63.6',    '1288310400:113:63.7',    '1288396800:112:63.9',    '1288483200:110:64.0',    '1288569600:106:64.2',    '1288656000:106:64.2',    '1288742400:105:64.3',    '1288828800:104:64.3',    '1288915200:104:64.3',    '1289001600:104:64.4',    '1289088000:107:64.4',    '1289174400:108:64.4',    '1289260800:107:64.4',    '1289347200:107:64.5',    '1289433600:105:64.5',    '1289520000:103:64.5',    '1289606400:99:64.6',    '1289692800:96:64.6',    '1289779200:91:64.6',    '1289865600:91:64.7',    '1289952000:96:64.7',    '1290038400:96:64.7',    '1290124800:98:64.8',    '1290211200:96:64.8',    '1290297600:91:64.8',    '1290384000:91:64.8',    '1290470400:89:64.9',    '1290556800:88:64.9',    '1290643200:87:64.9',    '1290729600:88:65.0',    '1290816000:91:65.0',    '1290902400:94:64.1',    '1290988800:94:63.1',    '1291075200:93:62.2',    '1291161600:96:61.3',    '1291248000:97:60.4',    '1291334400:97:59.4',    '1291420800:98:58.5',    '1291507200:99:58.1',    '1291593600:102:57.6',    '1291680000:102:57.2',    '1291766400:104:56.7',    '1291852800:104:56.3',    '1291939200:104:55.8',    '1292025600:103:55.4',    '1292112000:100:55.4',    '1292198400:98:55.3',    '1292284800:98:55.3',    '1292371200:100:55.3',    '1292457600:102:55.3',    '1292544000:108:55.2',    '1292630400:108:55.2',    '1292716800:112:56.0',    '1292803200:112:56.7',    '1292889600:110:57.5',    '1292976000:110:58.3',    '1293062400:112:59.0',    '1293148800:113:59.8',    '1293235200:113:60.6',    '1293321600:110:61.3',    '1293408000:107:62.1',    '1293494400:104:61.9',    '1293580800:101:61.7',    '1293667200:100:61.6',    '1293753600:101:61.4',    '1293840000:101:61.2',    '1293926400:103:61.0',    '1294012800:105:60.8',    '1294099200:105:60.6',    '1294185600:107:60.5',    '1294272000:107:60.3',    '1294358400:111:60.1',    '1294444800:111:60.7',    '1294531200:109:61.3',    '1294617600:103:62.0',    '1294704000:98:62.6',    '1294790400:90:63.2',    '1294876800:90:63.8',    '1294963200:84:64.5',    '1295049600:84:65.1',    '1295136000:81:65.7',    '1295222400:82:66.3',    '1295308800:80:67.0',    '1295395200:81:67.6',    '1295481600:81:68.2',    '1295568000:83:70.5',    '1295654400:84:72.9',    '1295740800:84:75.2',    '1295827200:77:77.6',    '1295913600:77:79.9',    '1296000000:76:82.2',    '1296086400:71:84.6',    '1296172800:71:86.9',    '1296259200:67:89.3',    '1296345600:67:91.6',    '1296432000:63:93.9',    '1296518400:63:96.3',    '1296604800:56:98.6',    '1296691200:53:101.0',    '1296777600:50:103.3',    '1296864000:50:105.6',    '1296950400:42:108.0',    '1297036800:42:110.3',    '1297123200:43:112.7',    '1297209600:43:115.0',    '1297296000:43:115.1',    '1297382400:47:115.2',    '1297468800:47:115.4',    '1297555200:50:115.5',    '1297641600:50:115.6',    '1297728000:51:115.8',    '1297814400:51:115.9',    '1297900800:51:116.0',    '1297987200:46:116.1',    '1298073600:46:116.2',    '1298160000:43:116.4',    '1298246400:38:116.5',    '1298332800:38:126.4',    '1298419200:38:123.8',    '1298505600:39:128.7',    '1298592000:40:133.6',    '1298678400:40:133.4',    '1298764800:42:122.9',    '1298851200:46:120.1',    '1298937600:46:115.7',    '1299024000:48:120.3',    '1299110400:51:114.6',    '1299196800:51:111.1',    '1299283200:52:107.6',    '1299369600:52:104.0',    '1299456000:52:100.5',    '1299542400:52:110.4',    '1299628800:52:104.2',    '1299715200:52:99.3',    '1299801600:56:103.5',    '1299888000:56:94.7',    '1299974400:56:106.7',    '1300060800:55:102.9',    '1300147200:53:96.5',    '1300233600:53:96.3',    '1300320000:50:90.7',    '1300406400:50:91.6',    '1300492800:52:79.4',    '1300579200:52:92.6',    '1300665600:53:85.8',    '1300752000:57:83.2',    '1300838400:57:87.5',    '1300924800:57:86.6',    '1301011200:64:81.7',    '1301097600:64:86.4',    '1301184000:71:91.1',    '1301270400:71:87.4',    '1301356800:71:91.8',    '1301443200:75:82.5',    '1301529600:73:85.1',    '1301616000:73:86.0',    '1301702400:71:86.9',    '1301788800:71:81.2',    '1301875200:73:85.1',    '1301961600:73:88.9',    '1302048000:76:84.5',    '1302134400:76:92.9',    '1302220800:79:94.1',    '1302307200:83:84.4',    '1302393600:83:87.1',    '1302480000:83:81.0',    '1302566400:77:82.4',    '1302652800:77:80.4',    '1302739200:73:78.4',    '1302825600:73:76.4',    '1302912000:71:74.4',    '1302998400:73:72.4',    '1303084800:75:72.1',    '1303171200:75:72.3',    '1303257600:82:69.4',    '1303344000:82:72.2',    '1303430400:85:74.9',    '1303516800:86:78.6',    '1303603200:86:82.2',    '1303689600:83:82.4',    '1303776000:81:82.7',    '1303862400:81:82.9',    '1303948800:84:83.7',    '1304035200:87:84.5',    '1304121600:87:83.6',    '1304208000:86:82.6',    '1304294400:82:81.7',    '1304380800:82:81.8',    '1304467200:85:82.0',    '1304553600:85:82.1',    '1304640000:85:82.2',    '1304726400:82:82.2',    '1304812800:82:82.3',    '1304899200:78:82.4',    '1304985600:77:85.8',    '1305072000:77:89.1',    '1305158400:77:92.5',    '1305244800:76:91.6',    '1305331200:76:90.4',    '1305417600:73:90.6',    '1305504000:69:92.7',    '1305590400:61:90.2',    '1305676800:61:86.4',    '1305763200:60:83.1',    '1305849600:62:79.8',    '1305936000:64:76.5',    '1306022400:62:80.0',    '1306108800:62:81.0',    '1306195200:62:82.1',    '1306281600:62:82.6',    '1306368000:63:89.7',    '1306454400:62:90.0',    '1306540800:62:90.3',    '1306627200:62:87.9',    '1306713600:62:85.5',    '1306800000:63:86.6',    '1306886400:64:87.8',    '1306972800:64:83.2',    '1307059200:62:86.1',    '1307145600:62:88.2',    '1307232000:60:90.2',    '1307318400:59:89.6',    '1307404800:58:89.1',    '1307491200:57:88.8',    '1307577600:57:87.5',    '1307664000:54:86.0',    '1307750400:54:84.6',    '1307836800:56:79.7',    '1307923200:58:82.1',    '1308009600:58:81.2',    '1308096000:58:80.3',    '1308182400:56:79.4',    '1308268800:60:84.4',    '1308355200:56:89.5',    '1308441600:57:85.9',    '1308528000:56:94.7',    '1308614400:56:91.4',    '1308700800:54:101.7',    '1308787200:54:112.0',    '1308873600:51:110.8',    '1308960000:50:109.5',    '1309046400:50:108.4',    '1309132800:49:107.4',    '1309219200:48:107.7',    '1309305600:48:117.5',    '1309392000:48:106.4',    '1309478400:46:95.3',    '1309564800:47:94.8',    '1309651200:49:94.2',    '1309737600:51:91.5',    '1309824000:51:84.4',    '1309910400:53:77.3',    '1309996800:53:79.5',    '1310083200:53:81.7',    '1310169600:51:90.0',    '1310256000:51:85.9',    '1310342400:51:86.6',    '1310428800:51:92.0',    '1310515200:56:97.4',    '1310601600:56:102.8',    '1310688000:57:106.1',    '1310774400:57:98.0',    '1310860800:60:98.2',    '1310947200:62:98.4',    '1311033600:62:98.5',    '1311120000:64:98.7',    '1311206400:64:86.9',    '1311292800:66:86.5',    '1311379200:68:86.1',    '1311465600:69:91.1',    '1311552000:69:88.1',    '1311638400:69:85.2',    '1311724800:68:84.6',    '1311811200:68:84.1',    '1311897600:62:83.5',    '1311984000:59:78.6',    '1312070400:57:87.3',    '1312156800:58:83.9',    '1312243200:58:77.1',    '1312329600:63:80.4',    '1312416000:63:77.0',    '1312502400:67:83.8',    '1312588800:67:90.7',    '1312675200:69:85.1',    '1312761600:74:85.4',    '1312848000:73:85.8',    '1312934400:70:88.7',    '1313020800:68:94.7',    '1313107200:68:90.7',    '1313193600:67:86.7',    '1313280000:67:100.3',    '1313366400:67:102.3',    '1313452800:67:104.3',    '1313539200:68:98.7',    '1313625600:70:93.1',    '1313712000:70:89.6',    '1313798400:70:94.0',    '1313884800:72:90.4',    '1313971200:73:86.7',    '1314057600:73:85.6',    '1314144000:69:84.4',    '1314230400:69:87.1',    '1314316800:72:89.8',    '1314403200:72:90.3',    '1314489600:72:90.7',    '1314576000:74:91.2',    '1314662400:71:83.8',    '1314748800:71:76.4',    '1314835200:71:82.4',    '1314921600:74:88.5',    '1315008000:77:75.4',    '1315094400:80:75.7',    '1315180800:83:76.0',    '1315267200:88:76.3',    '1315353600:91:78.4',    '1315440000:94:75.2',    '1315526400:97:72.1',    '1315612800:99:82.6',    '1315699200:99:78.3',    '1315785600:100:78.6',    '1315872000:100:77.6',    '1315958400:99:76.7',    '1316044800:98:79.4',    '1316131200:100:73.0',    '1316217600:100:66.6',    '1316304000:89:69.3',    '1316390400:89:68.7',    '1316476800:89:75.3',    '1316563200:87:72.0',    '1316649600:87:77.7',    '1316736000:88:77.4',    '1316822400:88:79.4',    '1316908800:90:81.4',    '1316995200:89:81.0',    '1317081600:90:82.4',    '1317168000:90:83.7',    '1317254400:90:84.4',    '1317340800:87:85.1',    '1317427200:86:76.7',    '1317513600:86:76.1',    '1317600000:84:75.5',    '1317686400:84:77.1',    '1317772800:82:76.9',    '1317859200:82:76.8',    '1317945600:83:86.8',    '1318032000:83:86.9',    '1318118400:84:87.1',    '1318204800:83:91.8',    '1318291200:84:96.4',    '1318377600:85:93.8',    '1318464000:85:87.7',    '1318550400:86:82.7',    '1318636800:88:81.0',    '1318723200:88:89.6',    '1318809600:88:83.7',    '1318896000:88:77.8',    '1318982400:89:87.6',    '1319068800:89:85.8',    '1319155200:87:88.2',    '1319241600:86:90.6',    '1319328000:86:89.0',    '1319414400:87:87.5',    '1319500800:87:97.0',    '1319587200:85:94.2',    '1319673600:85:91.3',    '1319760000:78:88.5',    '1319846400:78:68.7',    '1319932800:66:55.0',    '1320019200:66:44.4',    '1320105600:66:33.9',    '1320192000:58:31.7',    '1320278400:52:32.8',    '1320364800:52:33.9',    '1320451200:50:38.1',    '1320537600:49:40.0',    '1320624000:50:39.3',    '1320710400:50:38.6',    '1320796800:54:39.2',    '1320883200:54:39.4',    '1320969600:57:39.3',    '1321056000:57:39.3',    '1321142400:58:31.8',    '1321228800:58:30.2',    '1321315200:58:28.6',    '1321401600:57:29.8',    '1321488000:57:31.0',    '1321574400:55:28.0',    '1321660800:56:29.2',    '1321747200:56:31.5',    '1321833600:56:29.8',    '1321920000:56:29.6',    '1322006400:56:29.3',    '1322092800:58:29.1',    '1322179200:58:30.4',    '1322265600:59:31.8',    '1322352000:59:31.3',    '1322438400:59:30.8',    '1322524800:59:30.2',    '1322611200:58:29.7',    '1322697600:58:29.2',    '1322784000:55:31.8',    '1322870400:55:32.5',    '1322956800:53:33.2',    '1323043200:54:33.8',    '1323129600:53:34.5',    '1323216000:53:35.2',    '1323302400:54:35.9',    '1323388800:54:34.5',    '1323475200:56:33.2',    '1323561600:55:31.8',    '1323648000:56:33.3',    '1323734400:57:32.6',    '1323820800:57:32.0',    '1323907200:58:32.6',    '1323993600:58:33.2',    '1324080000:60:32.0',    '1324166400:60:30.7',    '1324252800:61:31.5',    '1324339200:63:32.9',    '1324425600:66:35.2',    '1324512000:69:37.6',    '1324598400:72:37.0',    '1324684800:75:36.5',    '1324771200:78:35.9',    '1324857600:80:37.2',    '1324944000:81:37.9',    '1325030400:82:38.6',    '1325116800:86:39.2',    '1325203200:89:39.9',    '1325289600:93:40.6',    '1325376000:97:37.6',    '1325462400:100:39.2',    '1325548800:103:40.8',    '1325635200:107:38.8',    '1325721600:111:36.9',    '1325808000:117:37.2',    '1325894400:121:37.4',    '1325980800:124:34.6',    '1326067200:126:31.7',    '1326153600:128:33.6',    '1326240000:132:33.8',    '1326326400:139:34.1',    '1326412800:144:29.8',    '1326499200:146:32.6',    '1326585600:139:35.9',    '1326672000:132:39.2',    '1326758400:127:38.3',    '1326844800:125:37.5',    '1326931200:124:36.6',    '1327017600:128:36.1',    '1327104000:134:35.5',    '1327190400:139:35.0',    '1327276800:144:33.8',    '1327363200:151:32.7',    '1327449600:159:32.3',    '1327536000:167:31.9',    '1327622400:171:33.9',    '1327708800:176:35.9',    '1327795200:181:35.6',    '1327881600:186:35.3',    '1327968000:194:35.0',    '1328054400:193:34.7',    '1328140800:186:35.6',    '1328227200:176:36.5',    '1328313600:168:34.2',    '1328400000:163:31.8',    '1328486400:160:32.5',    '1328572800:160:33.2',    '1328659200:164:33.0',    '1328745600:170:32.8',    '1328832000:174:32.7',    '1328918400:179:32.5',    '1329004800:184:34.4',    '1329091200:193:36.2',    '1329177600:202:38.1',    '1329264000:210:37.4',    '1329350400:212:36.8',    '1329436800:220:36.1',    '1329523200:229:34.9',    '1329609600:202:38.6',    '1329696000:201:37.5',    '1329782400:204:36.4',    '1329868800:211:35.3',    '1329955200:216:34.5',    '1330041600:217:33.6',    '1330128000:220:32.8',    '1330214400:212:32.9',    '1330300800:202:35.4',    '1330387200:191:35.3',    '1330473600:181:35.2',    '1330560000:171:35.7',    '1330646400:162:35.4',    '1330732800:153:35.4',    '1330819200:146:38.3',    '1330905600:140:41.6',    '1330992000:138:41.6',    '1331078400:135:41.5',    '1331164800:133:42.7',    '1331251200:135:43.9',    '1331337600:140:42.8',    '1331424000:146:41.8',    '1331510400:153:41.9',    '1331596800:158:42.0',    '1331683200:164:39.6',    '1331769600:170:41.2',    '1331856000:169:42.9',    '1331942400:174:37.8',    '1332028800:181:43.7',    '1332115200:186:43.8',    '1332201600:183:43.8',    '1332288000:173:45.8',    '1332374400:165:45.6',    '1332460800:168:43.8',    '1332547200:172:42.2',    '1332633600:175:40.6',    '1332720000:179:39.0',    '1332806400:182:37.4',    '1332892800:186:35.8',    '1332979200:191:34.2',    '1333065600:187:32.6',    '1333152000:183:31.0',    '1333238400:176:29.4',    '1333324800:173:36.3',    '1333411200:176:36.7',    '1333497600:184:37.1',    '1333584000:191:37.5',    '1333670400:193:38.4',    '1333756800:187:39.4',    '1333843200:192:40.3',    '1333929600:194:41.2',    '1334016000:189:38.5',    '1334102400:179:39.2',    '1334188800:170:39.9',    '1334275200:161:37.0',    '1334361600:153:34.2',    '1334448000:147:31.5',    '1334534400:140:32.2',    '1334620800:135:33.0',    '1334707200:132:33.7',    '1334793600:133:32.7',    '1334880000:134:34.6',    '1334966400:138:36.5',    '1335052800:141:39.9',    '1335139200:146:39.5',    '1335225600:151:37.6',    '1335312000:151:35.6',    '1335398400:146:35.1',    '1335484800:144:34.7',    '1335571200:143:34.2',    '1335657600:144:34.3',    '1335744000:141:34.3',    '1335830400:139:34.4',    '1335916800:139:38.0',    '1336003200:136:38.8',    '1336089600:130:36.4',    '1336176000:125:35.6',    '1336262400:121:34.8',    '1336348800:118:34.1',    '1336435200:118:33.4',    '1336521600:121:32.4',    '1336608000:126:31.3',    '1336694400:131:33.6',    '1336780800:132:35.7',    '1336867200:130:37.7',    '1336953600:127:38.2',    '1337040000:125:38.8',    '1337126400:125:39.3',    '1337212800:122:41.0',    '1337299200:123:42.7',    '1337385600:126:43.6',    '1337472000:128:44.4',    '1337558400:127:43.0',    '1337644800:125:41.6',    '1337731200:122:41.0',    '1337817600:122:40.3',    '1337904000:118:39.7',    '1337990400:114:42.1',    '1338076800:111:40.8',    '1338163200:107:39.9',    '1338249600:104:42.0',    '1338336000:100:44.2',    '1338422400:97:42.0',    '1338508800:94:45.9',    '1338595200:91:42.2',    '1338681600:88:42.5',    '1338768000:87:42.8',    '1338854400:83:46.8',    '1338940800:79:50.9',    '1339027200:76:54.2',    '1339113600:73:55.8',    '1339200000:72:57.3',    '1339286400:72:58.6',    '1339372800:75:60.0',    '1339459200:77:57.2',    '1339545600:80:56.2',    '1339632000:82:55.2',    '1339718400:83:51.9',    '1339804800:85:48.6',    '1339891200:85:49.7',    '1339977600:83:50.7',    '1340064000:82:51.3',    '1340150400:79:51.9',    '1340236800:78:53.8',    '1340323200:78:57.0',    '1340409600:79:60.2',    '1340496000:80:60.5',    '1340582400:79:60.8',    '1340668800:76:58.6',    '1340755200:73:56.5',    '1340841600:71:54.3',    '1340928000:69:52.2',    '1341014400:68:50.0',    '1341100800:68:51.2',    '1341187200:70:52.5',    '1341273600:72:53.8',    '1341360000:75:55.0',    '1341446400:78:53.3',    '1341532800:80:51.6',    '1341619200:81:49.9',    '1341705600:80:49.4',    '1341792000:78:49.0',    '1341878400:78:48.5',    '1341964800:76:50.7',    '1342051200:73:52.8',    '1342137600:70:55.0',    '1342224000:70:57.0',    '1342310400:69:54.6',    '1342396800:71:54.7',    '1342483200:71:54.8',    '1342569600:71:54.8',    '1342656000:72:54.9',    '1342742400:73:54.0',    '1342828800:74:54.0',    '1342915200:74:54.0',    '1343001600:75:56.2',    '1343088000:73:58.4',    '1343174400:71:58.1',    '1343260800:70:57.9',    '1343347200:72:57.6',    '1343433600:72:53.2',    '1343520000:74:56.8',    '1343606400:72:60.3',    '1343692800:71:60.3',    '1343779200:72:60.3',    '1343865600:73:62.0',    '1343952000:75:63.7',    '1344038400:77:65.4',    '1344124800:79:63.9',    '1344211200:81:62.3',    '1344297600:80:60.8',    '1344384000:76:59.2',    '1344470400:75:52.9',    '1344556800:75:55.3',    '1344643200:75:57.7',    '1344729600:77:60.1',    '1344816000:77:61.0',    '1344902400:79:60.2',    '1344988800:79:59.5',    '1345075200:80:58.7',    '1345161600:80:61.8',    '1345248000:80:60.2',    '1345334400:78:58.5',    '1345420800:80:58.2',    '1345507200:81:58.0',    '1345593600:83:56.4',    '1345680000:84:55.9',    '1345766400:82:55.5',    '1345852800:81:55.0',    '1345939200:81:47.8',    '1346025600:81:51.1',    '1346112000:78:54.4',    '1346198400:76:56.0',    '1346284800:74:57.7',    '1346371200:71:59.3',    '1346457600:70:56.2',    '1346544000:68:59.9',    '1346630400:69:65.0',    '1346716800:68:60.9',    '1346803200:67:56.8',    '1346889600:69:58.1',    '1346976000:71:55.9',    '1347062400:71:53.6',    '1347148800:72:51.4',    '1347235200:71:49.6',    '1347321600:72:47.8',    '1347408000:74:46.0',    '1347494400:75:48.6',    '1347580800:77:51.1',    '1347667200:77:51.5',    '1347753600:76:51.9',    '1347840000:76:52.4',    '1347926400:77:52.8',    '1348012800:75:53.2',    '1348099200:75:53.6',    '1348185600:74:52.8',    '1348272000:75:52.1',    '1348358400:75:53.5',    '1348444800:77:54.9',    '1348531200:78:52.0',    '1348617600:79:53.6',    '1348704000:78:55.2',    '1348790400:76:52.2',    '1348876800:73:48.4',    '1348963200:70:44.5',    '1349049600:68:51.3',    '1349136000:68:50.6',    '1349222400:68:48.0',    '1349308800:69:49.0',    '1349395200:70:50.0',    '1349481600:71:52.3',    '1349568000:72:54.4',    '1349654400:72:55.6',    '1349740800:72:55.5',    '1349827200:72:55.4',    '1349913600:71:56.0',    '1350000000:69:53.3',    '1350086400:69:54.9',    '1350172800:68:56.1',    '1350259200:69:57.3',    '1350345600:70:65.4',    '1350432000:71:59.0',    '1350518400:68:58.3',    '1350604800:67:64.2',    '1350691200:66:63.2',    '1350777600:65:59.8',    '1350864000:65:58.4',    '1350950400:67:57.0',    '1351036800:67:60.7',    '1351123200:68:66.8',    '1351209600:69:67.1',    '1351296000:68:67.4',    '1351382400:68:69.4',    '1351468800:68:65.2',    '1351555200:68:67.6',    '1351641600:69:70.0',    '1351728000:72:69.5',    '1351814400:75:58.9',    '1351900800:77:58.1',    '1351987200:78:57.3',    '1352073600:77:58.6',    '1352160000:78:58.3',    '1352246400:80:55.7',    '1352332800:81:53.1',    '1352419200:83:50.5',    '1352505600:84:47.9',    '1352592000:85:45.3',    '1352678400:87:42.7',    '1352764800:88:40.1',    '1352851200:90:37.5',    '1352937600:92:34.9',    '1353024000:94:32.3',    '1353110400:94:29.7',    '1353196800:94:31.5',    '1353283200:93:33.4',    '1353369600:93:35.2',    '1353456000:88:37.6',    '1353542400:83:34.5',    '1353628800:78:32.0',    '1353715200:74:29.6',    '1353801600:70:29.2',    '1353888000:66:28.1',    '1353974400:64:26.1',    '1354060800:66:29.6',    '1354147200:67:29.6',    '1354233600:67:31.1',    '1354320000:69:30.0',    '1354406400:72:30.7',    '1354492800:72:31.5',    '1354579200:74:31.0',    '1354665600:77:31.9',    '1354752000:75:34.4',    '1354838400:76:36.0',    '1354924800:78:34.9',    '1355011200:79:36.7',    '1355097600:82:33.9',    '1355184000:81:35.1',    '1355270400:82:32.6',    '1355356800:83:29.6',    '1355443200:87:27.2',    '1355529600:91:31.0',    '1355616000:96:26.8',    '1355702400:98:29.2',    '1355788800:99:26.6',    '1355875200:96:27.7',    '1355961600:93:25.4',    '1356048000:89:27.3',    '1356134400:84:22.7',    '1356220800:79:24.5',    '1356307200:75:23.4',    '1356393600:72:23.8',    '1356480000:69:21.2',    '1356566400:66:25.2',    '1356652800:69:22.7',    '1356739200:67:26.2',    '1356825600:66:25.4',    '1356912000:67:24.7',    '1356998400:67:25.3',    '1357084800:69:26.8',    '1357171200:70:25.6',    '1357257600:73:25.5',    '1357344000:74:25.8',    '1357430400:71:25.5',    '1357516800:70:25.8',    '1357603200:71:25.6',    '1357689600:71:27.7',    '1357776000:75:24.8',    '1357862400:78:26.1',    '1357948800:77:25.5',    '1358035200:76:27.4',    '1358121600:79:26.0',    '1358208000:81:25.0',    '1358294400:80:22.6',    '1358380800:79:24.8',    '1358467200:80:26.0',    '1358553600:79:23.7',    '1358640000:79:22.1',    '1358726400:77:23.0',    '1358812800:76:26.4',    '1358899200:75:25.0',    '1358985600:74:25.9',    '1359072000:75:25.6',    '1359158400:75:25.9',    '1359244800:76:28.6',    '1359331200:77:28.1',    '1359417600:75:24.5',    '1359504000:73:27.5',    '1359590400:75:26.2',    '1359676800:78:25.9',    '1359763200:79:28.2',    '1359849600:78:25.3',    '1359936000:78:26.0',    '1360022400:76:26.3',    '1360108800:76:25.9',    '1360195200:77:25.9',    '1360281600:75:26.0',    '1360368000:75:25.2',    '1360454400:77:24.8',    '1360540800:80:25.2',    '1360627200:83:24.8',    '1360713600:85:24.8',    '1360800000:84:25.6',    '1360886400:86:24.7',    '1360972800:88:25.8',    '1361059200:87:28.8',    '1361145600:86:30.1',    '1361232000:86:30.7',    '1361318400:86:31.6',    '1361404800:85:32.4',    '1361491200:82:34.9',    '1361577600:80:34.6',    '1361664000:79:31.8',    '1361750400:80:30.8',    '1361836800:80:29.4',    '1361923200:80:26.6',    '1362009600:79:24.4',    '1362096000:77:20.6',    '1362182400:77:19.4',    '1362268800:76:18.6',    '1362355200:74:15.9',    '1362441600:71:16.9',    '1362528000:69:17.0',    '1362614400:68:15.5',    '1362700800:68:17.3',    '1362787200:66:15.6',    '1362873600:66:16.4',    '1362960000:67:16.8',    '1363046400:68:16.1',    '1363132800:69:16.3',    '1363219200:69:16.6',    '1363305600:71:16.7',    '1363392000:72:16.0',    '1363478400:71:16.6',    '1363564800:70:17.1',    '1363651200:68:18.6',    '1363737600:67:18.8',    '1363824000:67:18.7',    '1363910400:68:17.8',    '1363996800:68:19.0',    '1364083200:67:17.7',    '1364169600:68:17.2',    '1364256000:69:14.9',    '1364342400:70:14.3',    '1364428800:70:14.2',    '1364515200:70:15.0',    '1364601600:69:15.2',    '1364688000:69:16.5',    '1364774400:69:15.8',    '1364860800:70:17.8',    '1364947200:70:17.4',    '1365033600:71:17.1',    '1365120000:71:16.7',    '1365206400:72:16.3',    '1365292800:72:16.0',    '1365379200:73:15.6',    '1365465600:73:17.7',    '1365552000:73:18.0',    '1365638400:74:17.1',    '1365724800:74:17.9',    '1365811200:74:18.6',    '1365897600:74:18.5',    '1365984000:75:19.9',    '1366070400:74:19.0',    '1366156800:74:17.0',    '1366243200:75:16.9',    '1366329600:76:16.8',    '1366416000:76:16.7',    '1366502400:76:16.1',    '1366588800:77:15.0',    '1366675200:77:13.9',    '1366761600:78:15.6',    '1366848000:78:16.5',    '1366934400:79:14.2',    '1367020800:79:13.2',    '1367107200:79:13.9',    '1367193600:79:14.0',    '1367280000:80:15.0',    '1367366400:80:13.2',    '1367452800:79:13.2',    '1367539200:78:15.9',    '1367625600:79:15.1',    '1367712000:79:15.6',    '1367798400:79:15.5',    '1367884800:79:15.3',    '1367971200:79:16.3',    '1368057600:80:16.6',    '1368144000:80:15.7',    '1368230400:79:17.4',    '1368316800:79:18.7',    '1368403200:79:17.9',    '1368489600:78:18.4',    '1368576000:78:18.2',    '1368662400:77:19.1',    '1368748800:77:19.3',    '1368835200:77:17.3',    '1368921600:76:17.7',    '1369008000:76:17.7',    '1369094400:75:17.7',    '1369180800:75:17.7',    '1369267200:75:15.2',    '1369353600:74:15.9',    '1369440000:74:16.0',    '1369526400:73:14.7',    '1369612800:73:14.7',    '1369699200:74:15.1',    '1369785600:74:14.3',    '1369872000:75:15.9',    '1369958400:74:14.0',    '1370044800:73:16.6',    '1370131200:72:16.4',    '1370217600:73:18.5',    '1370304000:73:16.5',    '1370390400:72:19.2',    '1370476800:73:19.1',    '1370563200:72:19.3',    '1370649600:73:19.0',    '1370736000:73:18.0',    '1370822400:72:16.5',    '1370908800:72:18.5',    '1370995200:70:18.0',    '1371081600:70:17.2',    '1371168000:69:18.3',    '1371254400:68:17.7',    '1371340800:67:17.7',    '1371427200:68:19.5',    '1371513600:69:17.5',    '1371600000:70:17.6',    '1371686400:70:17.9',    '1371772800:70:16.8',    '1371859200:69:16.5',    '1371945600:69:16.9',    '1372032000:69:15.9',    '1372118400:69:17.9',    '1372204800:69:16.3',    '1372291200:70:16.3',    '1372377600:69:17.9',    '1372464000:68:17.0',    '1372550400:67:16.7',    '1372636800:68:17.1',    '1372723200:68:16.1',    '1372809600:69:15.8',    '1372896000:68:15.3',    '1372982400:66:14.8',    '1373068800:67:15.7',    '1373155200:68:17.9',    '1373241600:68:16.2',    '1373328000:68:15.9',    '1373414400:67:15.9',    '1373500800:67:18.0',    '1373587200:68:16.3',    '1373673600:67:16.5',    '1373760000:66:14.4',    '1373846400:66:15.3',    '1373932800:66:15.8',    '1374019200:67:15.1',    '1374105600:67:14.4',    '1374192000:68:13.8',    '1374278400:69:13.1',    '1374364800:69:12.4',    '1374451200:70:11.7',    '1374537600:70:11.6',    '1374624000:71:12.8',    '1374710400:71:13.0',    '1374796800:70:12.5',    '1374883200:69:12.3',    '1374969600:68:12.3',    '1375056000:67:10.9',    '1375142400:66:12.9',    '1375228800:68:12.2',    '1375315200:70:11.6',    '1375401600:68:13.0',    '1375488000:67:12.5',    '1375574400:65:12.8',    '1375660800:65:14.0',    '1375747200:66:12.5',    '1375833600:68:13.2',    '1375920000:67:13.9',    '1376006400:70:12.3',    '1376092800:69:12.5',    '1376179200:68:12.7',    '1376265600:67:12.0',    '1376352000:66:13.3',    '1376438400:65:13.6',    '1376524800:65:13.0',    '1376611200:64:13.6',    '1376697600:64:12.9',    '1376784000:64:11.1',    '1376870400:64:11.2',    '1376956800:64:11.9',    '1377043200:67:12.2',    '1377129600:70:12.6',    '1377216000:72:12.2',    '1377302400:72:13.8',    '1377388800:71:15.0',    '1377475200:71:13.5',    '1377561600:68:13.7',    '1377648000:66:13.8',    '1377734400:67:12.0',    '1377820800:68:12.7',    '1377907200:69:11.6',    '1377993600:69:12.1',    '1378080000:69:12.1',    '1378166400:67:12.2',    '1378252800:67:11.3',    '1378339200:67:11.2',    '1378425600:67:11.0',    '1378512000:67:10.8',    '1378598400:67:11.1',    '1378684800:66:10.3',    '1378771200:66:9.7',    '1378857600:67:9.7',    '1378944000:66:10.0',    '1379030400:66:9.3',    '1379116800:68:9.6',    '1379203200:67:8.7',    '1379289600:67:8.9',    '1379376000:67:8.4',    '1379462400:67:9.1',    '1379548800:67:9.0',    '1379635200:66:8.9',    '1379721600:65:9.6',    '1379808000:63:9.0',    '1379894400:61:8.8',    '1379980800:60:9.5',    '1380067200:61:8.9',    '1380153600:61:9.0',    '1380240000:59:9.2',    '1380326400:59:8.6',    '1380412800:59:9.0',    '1380499200:59:9.9',    '1380585600:59:10.0',    '1380672000:59:9.5',    '1380758400:59:10.1',    '1380844800:60:10.3',    '1380931200:61:10.7',    '1381017600:61:10.9',    '1381104000:61:10.4',    '1381190400:62:10.5',    '1381276800:62:10.6',    '1381363200:63:10.7',    '1381449600:63:10.9',    '1381536000:64:11.0',    '1381622400:64:11.1',    '1381708800:65:11.2',    '1381795200:65:13.3',    '1381881600:65:12.0',    '1381968000:66:11.9',    '1382054400:67:10.6',    '1382140800:66:10.7',    '1382227200:66:11.2',    '1382313600:65:10.8',    '1382400000:63:9.9',    '1382486400:61:8.3',    '1382572800:60:8.8',    '1382659200:58:9.1',    '1382745600:57:8.1',    '1382832000:56:7.3',    '1382918400:55:8.2',    '1383004800:52:8.6',    '1383091200:49:9.3',    '1383177600:49:9.0',    '1383264000:50:8.5',    '1383350400:50:8.8',    '1383436800:53:9.2',    '1383523200:56:7.6',    '1383609600:59:7.6',    '1383696000:60:7.6',    '1383782400:60:7.6',    '1383868800:60:9.1',    '1383955200:60:8.2',    '1384041600:58:9.1',    '1384128000:56:10.2',    '1384214400:54:10.3',    '1384300800:54:10.3',    '1384387200:54:11.0',    '1384473600:54:10.5',    '1384560000:53:11.1',    '1384646400:53:11.2',    '1384732800:51:11.1',    '1384819200:48:10.7',    '1384905600:47:10.4',    '1384992000:48:10.2',    '1385078400:49:10.4',    '1385164800:48:10.5',    '1385251200:49:10.9',    '1385337600:48:10.7',    '1385424000:48:10.2',    '1385510400:47:9.6',    '1385596800:47:9.1',    '1385683200:47:8.6',    '1385769600:47:8.1',    '1385856000:46:7.5',    '1385942400:46:7.0',    '1386028800:45:7.8',    '1386115200:43:7.9',    '1386201600:42:8.2',    '1386288000:42:8.2',    '1386374400:44:8.3',    '1386460800:45:9.2',    '1386547200:45:9.8',    '1386633600:43:10.6',    '1386720000:44:10.5',    '1386806400:45:10.7',    '1386892800:46:10.6',    '1386979200:47:10.4',    '1387065600:48:10.4',    '1387152000:48:9.8',    '1387238400:48:9.8',    '1387324800:49:9.5',    '1387411200:51:10.0',    '1387497600:53:10.0',    '1387584000:53:10.6',    '1387670400:54:10.9',    '1387756800:54:11.7',    '1387843200:53:13.4',    '1387929600:53:13.9',    '1388016000:53:13.7',    '1388102400:52:13.8',    '1388188800:52:13.8',    '1388275200:50:15.1',    '1388361600:49:14.6',    '1388448000:49:12.9',    '1388534400:50:13.3',    '1388620800:50:14.5',    '1388707200:50:14.9',    '1388793600:51:14.4',    '1388880000:52:13.8',    '1388966400:53:15.2',    '1389052800:53:15.9',    '1389139200:54:15.8',    '1389225600:54:14.7',    '1389312000:53:14.4',    '1389398400:54:13.8',    '1389484800:55:14.7',    '1389571200:55:13.9',    '1389657600:55:13.6',    '1389744000:55:14.2',    '1389830400:56:13.3',    '1389916800:56:14.0',    '1390003200:56:13.6',    '1390089600:55:15.5',    '1390176000:55:14.5',    '1390262400:55:15.0',    '1390348800:56:14.7',    '1390435200:56:15.5',    '1390521600:58:14.9',    '1390608000:58:16.6',    '1390694400:57:16.0',    '1390780800:56:16.2',    '1390867200:55:16.6',    '1390953600:54:16.1',    '1391040000:54:16.4',    '1391126400:53:16.8',    '1391212800:53:16.1',    '1391299200:53:16.3',    '1391385600:54:18.3',    '1391472000:54:17.3',    '1391558400:54:18.1',    '1391644800:54:18.2',    '1391731200:54:18.5',    '1391817600:54:19.4',    '1391904000:54:17.1',    '1391990400:54:15.4',    '1392076800:55:15.4',    '1392163200:54:14.7',    '1392249600:53:14.8',    '1392336000:52:14.8',    '1392422400:51:14.0',    '1392508800:50:13.5',    '1392595200:51:14.1',    '1392681600:52:14.7',    '1392768000:53:16.1',    '1392854400:54:15.7',    '1392940800:55:15.2',    '1393027200:55:17.3',    '1393113600:54:19.3',    '1393200000:53:19.4',    '1393286400:53:20.0',    '1393372800:52:19.2',    '1393459200:53:19.6',    '1393545600:55:18.8',    '1393632000:55:17.7',    '1393718400:55:15.7',    '1393804800:55:15.4',    '1393891200:56:15.1',    '1393977600:54:14.6',    '1394064000:53:14.0',    '1394150400:53:15.6',    '1394236800:55:13.5',    '1394323200:56:14.2',    '1394409600:55:14.1',    '1394496000:55:13.9',    '1394582400:54:13.9',    '1394668800:55:14.4',    '1394755200:55:15.1',    '1394841600:54:16.1',    '1394928000:55:16.8',    '1395014400:56:15.6',    '1395100800:57:15.8',    '1395187200:57:16.3',    '1395273600:57:16.7',    '1395360000:58:15.6',    '1395446400:56:14.0',    '1395532800:55:14.1',    '1395619200:57:14.0',    '1395705600:58:14.0',    '1395792000:59:12.8',    '1395878400:58:11.7',    '1395964800:57:13.4',    '1396051200:56:13.4',    '1396137600:55:13.7',    '1396224000:54:15.0',    '1396310400:53:15.6',    '1396396800:52:15.7',    '1396483200:51:16.6',    '1396569600:52:15.9',    '1396656000:54:15.5',    '1396742400:55:14.0',    '1396828800:56:12.9',    '1396915200:55:12.1',    '1397001600:54:12.0',    '1397088000:54:12.3',    '1397174400:53:11.1',    '1397260800:53:11.3',    '1397347200:53:11.8',    '1397433600:52:11.7',    '1397520000:52:12.7',    '1397606400:51:12.5',    '1397692800:52:12.5',    '1397779200:52:13.8',    '1397865600:51:13.0',    '1397952000:53:14.3',    '1398038400:54:12.9',    '1398124800:54:12.3',    '1398211200:54:12.4',    '1398297600:54:12.4',    '1398384000:55:11.0',    '1398470400:55:11.8',    '1398556800:55:10.8',    '1398643200:55:11.5',    '1398729600:56:12.0',    '1398816000:55:11.8',    '1398902400:57:10.9',    '1398988800:57:12.2',    '1399075200:57:12.2',    '1399161600:56:11.4',    '1399248000:56:11.0',    '1399334400:56:10.7',    '1399420800:55:11.0',    '1399507200:54:10.6',    '1399593600:54:10.2',    '1399680000:53:11.2',    '1399766400:51:12.3',    '1399852800:52:12.6',    '1399939200:53:12.8',    '1400025600:54:13.1',    '1400112000:54:11.7',    '1400198400:54:12.1',    '1400284800:53:12.9',    '1400371200:52:11.1',    '1400457600:52:12.5',    '1400544000:51:12.5',    '1400630400:52:12.9',    '1400716800:54:12.6',    '1400803200:54:12.3',    '1400889600:55:12.5',    '1400976000:54:11.4',    '1401062400:55:11.1',    '1401148800:55:10.8',    '1401235200:55:10.4',    '1401321600:57:10.8',    '1401408000:56:11.8',    '1401494400:55:12.2',    '1401580800:53:12.3',    '1401667200:52:13.2',    '1401753600:53:14.0',    '1401840000:55:13.5',    '1401926400:54:13.2',    '1402012800:54:13.4',    '1402099200:54:12.9',    '1402185600:54:13.1',    '1402272000:54:12.8',    '1402358400:55:11.5',    '1402444800:56:11.9',    '1402531200:56:12.3',    '1402617600:55:11.7',    '1402704000:55:12.9',    '1402790400:55:12.8',    '1402876800:54:12.3',    '1402963200:55:12.6',    '1403049600:57:12.8',    '1403136000:56:13.0',    '1403222400:56:13.2',    '1403308800:56:12.0',    '1403395200:57:11.9',    '1403481600:57:12.9',    '1403568000:58:12.7',    '1403654400:59:12.1',    '1403740800:60:13.1',    '1403827200:62:13.2',    '1403913600:64:13.3',    '1404000000:64:13.1',    '1404086400:66:12.8',    '1404172800:67:13.3',    '1404259200:67:13.4',    '1404345600:67:13.5',    '1404432000:69:13.6',    '1404518400:72:13.7',    '1404604800:72:13.4',    '1404691200:73:13.2',    '1404777600:70:13.4',    '1404864000:69:13.7',    '1404950400:66:13.9',    '1405036800:64:13.1',    '1405123200:61:12.3',    '1405209600:61:13.3',    '1405296000:61:14.5',    '1405382400:61:12.4',    '1405468800:61:13.3',    '1405555200:61:12.8',    '1405641600:60:13.7',    '1405728000:60:13.6',    '1405814400:61:13.4',    '1405900800:60:13.2',    '1405987200:62:13.6',    '1406073600:63:13.4',    '1406160000:63:13.2',    '1406246400:66:13.1',    '1406332800:67:12.9',    '1406419200:68:14.4',    '1406505600:67:14.6',    '1406592000:66:14.3',    '1406678400:66:13.7',    '1406764800:65:13.1',    '1406851200:63:13.8',    '1406937600:63:14.0',    '1407024000:63:14.8',    '1407110400:63:14.9',    '1407196800:62:15.0',    '1407283200:64:15.0',    '1407369600:64:15.1',    '1407456000:63:15.8',    '1407542400:61:15.4',    '1407628800:61:15.0',    '1407715200:64:13.4',    '1407801600:65:14.0',    '1407888000:66:14.3',    '1407974400:67:13.5',    '1408060800:68:12.7',    '1408147200:67:12.5',    '1408233600:67:11.5',    '1408320000:69:12.4',    '1408406400:70:12.8',    '1408492800:70:12.4',    '1408579200:72:12.0',    '1408665600:73:11.7',    '1408752000:73:11.3',    '1408838400:72:11.2',    '1408924800:72:11.0',    '1409011200:74:9.9',    '1409097600:72:10.8',    '1409184000:73:11.7',    '1409270400:75:12.1',    '1409356800:76:12.0',    '1409443200:77:11.0',    '1409529600:79:11.5',    '1409616000:81:12.6',    '1409702400:82:11.8',    '1409788800:84:10.9',    '1409875200:87:11.1',    '1409961600:87:11.3',    '1410048000:85:12.6',    '1410134400:83:12.8',    '1410220800:80:13.0',    '1410307200:79:12.8',    '1410393600:82:12.7',    '1410480000:87:12.5',    '1410566400:90:12.2',    '1410652800:94:12.3',    '1410739200:97:12.1',    '1410825600:100:12.2',    '1410912000:102:12.0',    '1410998400:105:11.8',    '1411084800:109:11.5',    '1411171200:112:11.6',    '1411257600:116:11.5',    '1411344000:120:11.4',    '1411430400:122:10.2',    '1411516800:122:9.9',    '1411603200:123:11.6',    '1411689600:126:12.0',    '1411776000:130:11.4',    '1411862400:134:10.7',    '1411948800:132:11.8',    '1412035200:130:11.7',    '1412121600:128:11.2',    '1412208000:124:10.8',    '1412294400:121:10.6',    '1412380800:119:11.6',    '1412467200:122:12.7',    '1412553600:126:10.7',    '1412640000:129:11.7',    '1412726400:132:11.8',    '1412812800:133:11.0',    '1412899200:135:11.1',    '1412985600:136:10.2',    '1413072000:133:10.0',    '1413158400:131:10.4',    '1413244800:130:10.6',    '1413331200:132:10.7',    '1413417600:134:11.7',    '1413504000:133:11.0',    '1413590400:133:11.2',    '1413676800:134:10.9',    '1413763200:133:11.0',    '1413849600:130:10.2',    '1413936000:131:10.3',    '1414022400:133:10.0',    '1414108800:136:9.6',    '1414195200:140:9.3',    '1414281600:143:9.6',    '1414368000:147:9.8',    '1414454400:148:9.1',    '1414540800:149:9.3',    '1414627200:149:10.4',    '1414713600:149:10.4',    '1414800000:146:11.4',    '1414886400:141:11.6',    '1414972800:134:11.1',    '1415059200:127:11.7',    '1415145600:120:11.2',    '1415232000:119:11.0',    '1415318400:114:10.8',    '1415404800:110:10.8',    '1415491200:106:10.7',    '1415577600:106:10.4',    '1415664000:105:9.7',    '1415750400:103:10.5',    '1415836800:99:10.6',    '1415923200:97:11.1',    '1416009600:97:10.7',    '1416096000:100:9.6',    '1416182400:102:10.0',    '1416268800:102:10.7',    '1416355200:102:10.7',    '1416441600:106:10.0',    '1416528000:107:9.7',    '1416614400:109:9.5',    '1416700800:112:9.5',    '1416787200:113:9.7',    '1416873600:115:10.0',    '1416960000:117:10.0',    '1417046400:120:11.7',    '1417132800:123:11.6',    '1417219200:123:12.4',    '1417305600:121:14.6',    '1417392000:118:15.2',    '1417478400:118:15.3',    '1417564800:121:16.2',    '1417651200:121:14.4',    '1417737600:125:14.4',    '1417824000:122:13.6',    '1417910400:117:14.4',    '1417996800:114:14.5',    '1418083200:114:14.1',    '1418169600:112:13.0',    '1418256000:108:13.1',    '1418342400:104:14.0',    '1418428800:100:13.7',    '1418515200:98:12.0',    '1418601600:97:11.2',    '1418688000:97:11.1',    '1418774400:100:11.1',    '1418860800:103:11.8',    '1418947200:105:10.7',    '1419033600:106:10.8',    '1419120000:103:10.9',    '1419206400:102:11.3',    '1419292800:105:10.8',    '1419379200:103:11.1',    '1419465600:105:11.6',    '1419552000:107:11.8',    '1419638400:109:12.2',    '1419724800:111:10.9',    '1419811200:113:10.5',    '1419897600:113:11.9',    '1419984000:115:12.6',    '1420070400:119:12.0',    '1420156800:122:11.5',    '1420243200:126:11.5',    '1420329600:132:11.9',    '1420416000:138:12.6',    '1420502400:143:11.7',    '1420588800:147:10.7',    '1420675200:149:11.0',    '1420761600:151:10.9',    '1420848000:151:11.9',    '1420934400:147:12.3',    '1421020800:143:12.7',    '1421107200:141:12.9',    '1421193600:145:12.9',    '1421280000:149:13.0',    '1421366400:149:12.8',    '1421452800:151:12.5',    '1421539200:153:12.6',    '1421625600:156:12.9',    '1421712000:158:13.5',    '1421798400:153:13.4',    '1421884800:153:13.4',    '1421971200:157:13.2',    '1422057600:162:12.9',    '1422144000:167:12.6',    '1422230400:167:12.1',    '1422316800:168:11.1',    '1422403200:165:10.6',    '1422489600:166:11.1',    '1422576000:168:10.9',    '1422662400:165:11.8',    '1422748800:164:11.4',    '1422835200:164:10.9',    '1422921600:163:10.9',    '1423008000:162:10.9',    '1423094400:160:10.1',    '1423180800:154:11.3',    '1423267200:146:9.5',    '1423353600:142:10.3',    '1423440000:143:10.5',    '1423526400:142:11.3',    '1423612800:141:11.5',    '1423699200:137:11.3',    '1423785600:133:10.3',    '1423872000:129:11.1',    '1423958400:127:10.8',    '1424044800:124:10.8',    '1424131200:121:10.6',    '1424217600:119:10.3',    '1424304000:115:11.1',    '1424390400:112:11.6',    '1424476800:109:12.8',    '1424563200:105:12.6',    '1424649600:100:12.6',    '1424736000:97:12.7',    '1424822400:97:12.6',    '1424908800:99:12.2',    '1424995200:102:11.7',    '1425081600:105:11.1',    '1425168000:104:11.0',    '1425254400:100:11.4',    '1425340800:102:10.6',    '1425427200:104:11.2',    '1425513600:104:10.6',    '1425600000:106:10.9',    '1425686400:108:10.3',    '1425772800:110:9.9',    '1425859200:109:9.8',    '1425945600:110:9.8',    '1426032000:108:10.3',    '1426118400:107:10.5',    '1426204800:108:10.0',    '1426291200:109:10.4',    '1426377600:107:11.9',    '1426464000:106:11.4',    '1426550400:105:11.5',    '1426636800:106:12.2',    '1426723200:107:12.4',    '1426809600:106:13.2',    '1426896000:107:12.2',    '1426982400:109:12.7',    '1427068800:114:12.4',    '1427155200:119:12.7',    '1427241600:122:10.7',    '1427328000:117:11.1',    '1427414400:115:10.4',    '1427500800:111:11.4',    '1427587200:111:11.1',    '1427673600:114:10.8',    '1427760000:118:10.9',    '1427846400:119:11.5',    '1427932800:118:10.3',    '1428019200:118:10.6',    '1428105600:118:9.9',    '1428192000:119:9.1',    '1428278400:119:10.6',    '1428364800:119:10.1',    '1428451200:116:9.9',    '1428537600:118:11.1',    '1428624000:120:11.2',    '1428710400:121:12.3',    '1428796800:119:13.3',    '1428883200:117:11.5',    '1428969600:115:11.6',    '1429056000:116:12.4',    '1429142400:116:11.9',    '1429228800:116:11.2',    '1429315200:117:11.0',    '1429401600:116:9.9',    '1429488000:115:10.2',    '1429574400:114:10.2',    '1429660800:113:10.2',    '1429747200:111:11.2',    '1429833600:109:12.2',    '1429920000:109:11.9',    '1430006400:109:12.9',    '1430092800:109:12.9',    '1430179200:107:13.4',    '1430265600:105:12.2',    '1430352000:102:12.2',    '1430438400:99:10.7',    '1430524800:102:11.9',    '1430611200:105:10.7',    '1430697600:108:10.5',    '1430784000:110:10.9',    '1430870400:108:11.6',    '1430956800:105:10.4',    '1431043200:104:11.9',    '1431129600:104:10.2',    '1431216000:102:10.5',    '1431302400:101:10.5',    '1431388800:98:9.8',    '1431475200:99:9.3',    '1431561600:102:9.1',    '1431648000:104:8.3',    '1431734400:108:8.9',    '1431820800:109:8.9',    '1431907200:107:10.1',    '1431993600:103:9.7',    '1432080000:103:9.9',    '1432166400:103:10.0',    '1432252800:103:10.3',    '1432339200:102:9.6',    '1432425600:103:10.3',    '1432512000:102:8.9',    '1432598400:102:10.1',    '1432684800:103:9.6',    '1432771200:103:10.6',    '1432857600:104:9.7',    '1432944000:105:10.5',    '1433030400:104:9.7',    '1433116800:103:10.0',    '1433203200:104:9.3',    '1433289600:104:8.9',    '1433376000:103:8.0',    '1433462400:101:8.4',    '1433548800:101:7.7',    '1433635200:102:7.2',    '1433721600:101:7.1',    '1433808000:101:7.3',    '1433894400:103:7.1',    '1433980800:100:7.4',    '1434067200:99:7.7',    '1434153600:100:7.7',    '1434240000:102:7.7',    '1434326400:102:7.7',    '1434412800:104:7.8',    '1434499200:106:7.8',    '1434585600:106:7.8',    '1434672000:106:7.8',    '1434758400:108:7.8',    '1434844800:111:8.0',    '1434931200:109:7.9',    '1435017600:106:7.8',    '1435104000:105:8.1',    '1435190400:105:8.2',    '1435276800:105:8.9',    '1435363200:106:7.8',    '1435449600:105:7.3',    '1435536000:105:8.1',    '1435622400:104:8.2',    '1435708800:105:8.0',    '1435795200:105:8.5',    '1435881600:104:7.4',    '1435968000:106:8.7',    '1436054400:107:9.1',    '1436140800:105:8.9',    '1436227200:104:8.1',    '1436313600:104:8.0',    '1436400000:104:7.9',    '1436486400:105:9.0',    '1436572800:107:8.1',    '1436659200:107:7.9',    '1436745600:108:7.9',    '1436832000:107:7.8',    '1436918400:106:9.0',    '1437004800:102:9.2',    '1437091200:106:9.5',    '1437177600:108:9.2',    '1437264000:108:9.4',    '1437350400:108:9.4',    '1437436800:107:9.5',    '1437523200:107:9.1',    '1437609600:108:8.9',    '1437696000:109:7.9',    '1437782400:109:8.2',    '1437868800:110:9.3',    '1437955200:110:9.5',    '1438041600:110:9.6',    '1438128000:110:8.0',    '1438214400:108:8.3',    '1438300800:108:7.9',    '1438387200:107:6.5',    '1438473600:106:6.7',    '1438560000:105:4.9',    '1438646400:105:5.0',    '1438732800:105:5.2',    '1438819200:105:5.3',    '1438905600:105:5.6',    '1438992000:107:6.0',    '1439078400:108:6.4',    '1439164800:109:6.7',    '1439251200:110:7.0',    '1439337600:109:7.4',    '1439424000:109:7.2',    '1439510400:109:7.1',    '1439596800:109:7.3',    '1439683200:107:6.5',    '1439856000:105:7.7',    '1439942400:108:8.1',    '1440115200:109:7.8',    '1440201600:110:7.3',    '1440288000:110:7.6',    '1440374400:111:4.8',    '1440460800:107:5.6',    '1440547200:105',    '1440633600:104:5.5',    '1440720000:104:6.0',    '1440806400:107:5.8',    '1440892800:109',    '1440979200:106:6.7',    '1441065600:105:6.1',    '1441152000:103:6.5',    '1441238400:102:6.3',    '1441324800:99',    '1441411200:99:5.9',    '1441497600:99:6.4',    '1441670400:97:5.8',    '1441756800:94:6.3',    '1441843200:94:5.9',    '1441843200:92:5.5',    '1441929600:89:6.1',    '1442016000:87:5.7',    '1442102400:84:5.5',    '1442188800:82:3.9',    '1442275200:80:3.8',    '1442361600:78:4.2',    '1442448000:78:4.8',    '1442534400:77',    '1442620800:78',    '1442707200:79',    '1442793600:81',    '1442880000:83:5.0',    '1442966400:85:5.3',    '1443052800:85:5.3',    '1443139200:84:6.0',    '1443225600:80',    '1443312000:79',    '1443398400:76',    '1443484800:74',    '1443571200:73',    '1443657600:73',    '1443744000:73',    '1443830400:73',    '1443916800:75',    '1444176000:79:5.0',    '1444348800:77',    '1444521600:75',    '1444608000:74',    '1444694400:73',    '1444780800:75:5.6',    '1444867200:78:6.0',    '1444953600:81:6.2',    '1445040000:82:6.1',    '1445126400:81:5.9',    '1445212800:81:6.4',    '1445299200:80:6.0',    '1445472000:77:6.1',    '1445558400:77:6.4',    '1445644800:78:6.8',    '1445731200:80:6.8',    '1445817600:81:6.3',    '1445904000:82:6.9',    '1445990400:81:6.6' }