Module:Exchange/Saradomin page 3/Data

return { '1211241600:52600',   '1211328000:52600',    '1211414400:55200',    '1211500800:57900',    '1211587200:57900',    '1211673600:57900',    '1211760000:60700',    '1211846400:63600',    '1211932800:63600',    '1212019200:66800',    '1212105600:66800',    '1212192000:66800',    '1212278400:66800',    '1212364800:70100',    '1212451200:73500',    '1212537600:73500',    '1212624000:73500',    '1212710400:77200',    '1212796800:77200',    '1212883200:77200',    '1212969600:77200',    '1213056000:77200',    '1213142400:81000',    '1213228800:81000',    '1213315200:81000',    '1213401600:81000',    '1213488000:85000',    '1213574400:85000',    '1213660800:85000',    '1213747200:85000',    '1213833600:89300',    '1213920000:89300',    '1214006400:89300',    '1214092800:89300',    '1214179200:93700',    '1214265600:93700',    '1214352000:93700',    '1214438400:93700',    '1214524800:93700',    '1214611200:98400',    '1214697600:98400',    '1214784000:98400',    '1214870400:98400',    '1214956800:98400',    '1215043200:98400',    '1215129600:103300',    '1215216000:103300',    '1215302400:103300',    '1215388800:103300',    '1215475200:103300',    '1215561600:108500',    '1215648000:108500',    '1215734400:108500',    '1215820800:108500',    '1215907200:108500',    '1215993600:108500',    '1216080000:108500',    '1216166400:113900',    '1216252800:113900',    '1216339200:113900',    '1216425600:113900',    '1216512000:113900',    '1216598400:113900',    '1216684800:113900',    '1216771200:119600',    '1216857600:119600',    '1216944000:119600',    '1217030400:119600',    '1217116800:119600',    '1217203200:119600',    '1217289600:119600',    '1217376000:119600',    '1217462400:125600',    '1217548800:125600',    '1217635200:125600',    '1217721600:125600',    '1217808000:125600',    '1217894400:125600',    '1217980800:125600',    '1218067200:125600',    '1218153600:131800',    '1218240000:131800',    '1218326400:131800',    '1218412800:131800',    '1218499200:131800',    '1218585600:138400',    '1218672000:138400',    '1218758400:145300',    '1218844800:145300',    '1218931200:152500',    '1219017600:152500',    '1219104000:160000',    '1219190400:160000',    '1219276800:160000',    '1219363200:167100',    '1219449600:167100',    '1219536000:167100',    '1219622400:175500',    '1219708800:175500',    '1219795200:175500',    '1219881600:175500',    '1219968000:182700',    '1220054400:182700',    '1220140800:182700',    '1220227200:182700',    '1220313600:191000',    '1220400000:191000',    '1220486400:191000',    '1220572800:191000',    '1220659200:191000',    '1220745600:200000',    '1220832000:200000',    '1220918400:200000',    '1221004800:200000',    '1221091200:200000',    '1221177600:209300',    '1221264000:209300',    '1221350400:209300',    '1221436800:209300',    '1221523200:209300',    '1221609600:219200',    '1221696000:219200',    '1221782400:219200',    '1221868800:219200',    '1221955200:219200',    '1222041600:219200',    '1222128000:229600',    '1222214400:229600',    '1222300800:229600',    '1222387200:229600',    '1222473600:229600',    '1222560000:229600',    '1222646400:240100',    '1222732800:240100',    '1222819200:240100',    '1222905600:240100',    '1222992000:240100',    '1223078400:240100',    '1223164800:240100',    '1223251200:251700',    '1223337600:251700',    '1223424000:251700',    '1223510400:251700',    '1223596800:251700',    '1223683200:251700',    '1223769600:264100',    '1223856000:264100',    '1223942400:264100',    '1224028800:264100',    '1224115200:264100',    '1224201600:264100',    '1224288000:264100',    '1224374400:274700',    '1224460800:274700',    '1224547200:274700',    '1224633600:274700',    '1224720000:274700',    '1224806400:274700',    '1224892800:274700',    '1224979200:274700',    '1225065600:274700',    '1225152000:288300',    '1225238400:288300',    '1225324800:288300',    '1225411200:288300',    '1225497600:288300',    '1225584000:288300',    '1225670400:288300',    '1225756800:299400',    '1225843200:299400',    '1225929600:299400',    '1226016000:299400',    '1226102400:299400',    '1226188800:299400',    '1226275200:299400',    '1226361600:299400',    '1226448000:299400',    '1226534400:312400',    '1226620800:312400',    '1226707200:312400',    '1226793600:312400',    '1226880000:312400',    '1226966400:312400',    '1227052800:312400',    '1227139200:312400',    '1227225600:312400',    '1227312000:312400',    '1227398400:325800',    '1227484800:325800',    '1227571200:325800',    '1227657600:325800',    '1227744000:314800',    '1227830400:284000',    '1227916800:284000',    '1228003200:269800',    '1228089600:256400',    '1228176000:231500',    '1228262400:231500',    '1228348800:220000',    '1228435200:209000',    '1228521600:198700',    '1228608000:188700',    '1228694400:170400',    '1228780800:170400',    '1228867200:162000',    '1228953600:147100',    '1229040000:147100',    '1229126400:139700',    '1229212800:132700',    '1229299200:126100',    '1229385600:119800',    '1229472000:113800',    '1229558400:102900',    '1229644800:97700',    '1229731200:97700',    '1229817600:92800',    '1229904000:84300',    '1229990400:80200',    '1230076800:77500',    '1230163200:77500',    '1230249600:82500',    '1230336000:82500',    '1230422400:89800',    '1230508800:87600',    '1230595200:83600',    '1230681600:79700',    '1230768000:79700',    '1230854400:76500',    '1230940800:75400',    '1231027200:74900',    '1231113600:74900',    '1231200000:72200',    '1231286400:69700',    '1231372800:66900',    '1231459200:65500',    '1231545600:66300',    '1231632000:66300',    '1231718400:67000',    '1231804800:65900',    '1231891200:65900',    '1231977600:65800',    '1232064000:65500',    '1232150400:66500',    '1232236800:68500',    '1232323200:68500',    '1232409600:69900',    '1232496000:69400',    '1232582400:69400',    '1232668800:64100',    '1232755200:64100',    '1232841600:62500',    '1232928000:62500',    '1233014400:60900',    '1233100800:65900',    '1233187200:65900',    '1233273600:68400',    '1233360000:71000',    '1233446400:72600',    '1233532800:72600',    '1233619200:70000',    '1233705600:67300',    '1233792000:64400',    '1233878400:62000',    '1233964800:60100',    '1234051200:60100',    '1234137600:58300',    '1234224000:56400',    '1234310400:56400',    '1234396800:54800',    '1234483200:52500',    '1234569600:51300',    '1234656000:51100',    '1234742400:52700',    '1234828800:53900',    '1234915200:53900',    '1235001600:55200',    '1235088000:55200',    '1235174400:59600',    '1235260800:59600',    '1235347200:60500',    '1235433600:60500',    '1235520000:59400',    '1235606400:59400',    '1235692800:55300',    '1235779200:56000',    '1235865600:56400',    '1235952000:54900',    '1236038400:53500',    '1236124800:52600',    '1236211200:52600',    '1236297600:50600',    '1236384000:51100',    '1236470400:54200',    '1236556800:53500',    '1236643200:51800',    '1236729600:51800',    '1236816000:49900',    '1236902400:48700',    '1236988800:48700',    '1237075200:48800',    '1237161600:48400',    '1237248000:48400',    '1237334400:47400',    '1237420800:46300',    '1237507200:45800',    '1237593600:45100',    '1237680000:44900',    '1237766400:44200',    '1237852800:44200',    '1237939200:44000',    '1238025600:44400',    '1238112000:43800',    '1238198400:43800',    '1238284800:45100',    '1238371200:45100',    '1238457600:44900',    '1238544000:44900',    '1238630400:44100',    '1238716800:44100',    '1238803200:44200',    '1238889600:45600',    '1238976000:45600',    '1239062400:45400',    '1239148800:44800',    '1239235200:43500',    '1239321600:42600',    '1239408000:43200',    '1239494400:45700',    '1239580800:45200',    '1239667200:45200',    '1239753600:42400',    '1239840000:42900',    '1239926400:42900',    '1240012800:42000',    '1240099200:39200',    '1240185600:39200',    '1240272000:38000',    '1240358400:36600',    '1240444800:36600',    '1240531200:35900',    '1240617600:35400',    '1240704000:36800',    '1240790400:36500',    '1240876800:35200',    '1240963200:34100',    '1241049600:32800',    '1241136000:32800',    '1241222400:32400',    '1241308800:33400',    '1241395200:33400',    '1241481600:33500',    '1241568000:33500',    '1241654400:32400',    '1241740800:31200',    '1241827200:31200',    '1241913600:30800',    '1242000000:30100',    '1242086400:29300',    '1242172800:29400',    '1242259200:30000',    '1242345600:30300',    '1242432000:30300',    '1242518400:31800',    '1242604800:33300',    '1242691200:34900',    '1242777600:36500',    '1242864000:36500',    '1242950400:38000',    '1243036800:39200',    '1243123200:40700',    '1243209600:41600',    '1243296000:42100',    '1243382400:42100',    '1243468800:41600',    '1243555200:41600',    '1243641600:40900',    '1243728000:44300',    '1243814400:46100',    '1243900800:46600',    '1243987200:46600',    '1244073600:45000',    '1244160000:43500',    '1244246400:43500',    '1244332800:42000',    '1244419200:40700',    '1244505600:40700',    '1244592000:41700',    '1244678400:40400',    '1244764800:40500',    '1244851200:40500',    '1244937600:39600',    '1245024000:39700',    '1245110400:38800',    '1245196800:40000',    '1245283200:40400',    '1245369600:40400',    '1245456000:41300',    '1245542400:42800',    '1245628800:44100',    '1245715200:45700',    '1245801600:47800',    '1245888000:49900',    '1245974400:49900',    '1246060800:51200',    '1246147200:53000',    '1246233600:53000',    '1246320000:53400',    '1246406400:55200',    '1246492800:55100',    '1246579200:55800',    '1246665600:56400',    '1246752000:56400',    '1246838400:54200',    '1246924800:50700',    '1247011200:49000',    '1247097600:49000',    '1247184000:49900',    '1247270400:53300',    '1247356800:53300',    '1247443200:55100',    '1247529600:56900',    '1247616000:59700',    '1247702400:62400',    '1247788800:62400',    '1247875200:64500',    '1247961600:63800',    '1248048000:63800',    '1248134400:63300',    '1248220800:64800',    '1248307200:64800',    '1248393600:64400',    '1248480000:66400',    '1248566400:69500',    '1248652800:74800',    '1248739200:74800',    '1248825600:70600',    '1248912000:70600',    '1248998400:69100',    '1249084800:69600',    '1249171200:67900',    '1249257600:67500',    '1249344000:67400',    '1249430400:68300',    '1249516800:69400',    '1249603200:71700',    '1249689600:72500',    '1249776000:71300',    '1249862400:69600',    '1249948800:68100',    '1250035200:65400',    '1250121600:62800',    '1250208000:60500',    '1250294400:57800',    '1250380800:55100',    '1250467200:55100',    '1250553600:50100',    '1250640000:47700',    '1250726400:47700',    '1250812800:43100',    '1250899200:43100',    '1250985600:41200',    '1251072000:39400',    '1251158400:39000',    '1251244800:39000',    '1251331200:41800',    '1251417600:41800',    '1251504000:43500',    '1251590400:43800',    '1251676800:42500',    '1251763200:40500',    '1251849600:38700',    '1251936000:36900',    '1252022400:36900',    '1252108800:35100',    '1252195200:35100',    '1252281600:32100',    '1252368000:32100',    '1252454400:30900',    '1252540800:30900',    '1252627200:30100',    '1252713600:29100',    '1252800000:29100',    '1252886400:30200',    '1252972800:30200',    '1253059200:30900',    '1253145600:32200',    '1253232000:32200',    '1253318400:33400',    '1253404800:34700',    '1253491200:35400',    '1253577600:35800',    '1253664000:37400',    '1253750400:37400',    '1253836800:38200',    '1253923200:38200',    '1254009600:38800',    '1254096000:37600',    '1254182400:37600',    '1254268800:36000',    '1254355200:36000',    '1254441600:34400',    '1254528000:34400',    '1254614400:32800',    '1254700800:31500',    '1254787200:31500',    '1254873600:30600',    '1254960000:30600',    '1255046400:29400',    '1255132800:29400',    '1255219200:29100',    '1255305600:29100',    '1255392000:28100',    '1255478400:28100',    '1255564800:27200',    '1255651200:27100',    '1255737600:27100',    '1255824000:25700',    '1255910400:25700',    '1255996800:25700',    '1256083200:25700',    '1256169600:25700',    '1256256000:25800',    '1256342400:26400',    '1256428800:27600',    '1256515200:28800',    '1256601600:28800',    '1256688000:28900',    '1256774400:28900',    '1256860800:28700',    '1256947200:28100',    '1257033600:27600',    '1257120000:26500',    '1257206400:25400',    '1257292800:24900',    '1257379200:23900',    '1257465600:23900',    '1257552000:24900',    '1257638400:24900',    '1257724800:25200',    '1257811200:24100',    '1257897600:23800',    '1257984000:23800',    '1258070400:23400',    '1258156800:23400',    '1258243200:24600',    '1258329600:25800',    '1258416000:26700',    '1258502400:26700',    '1258588800:26700',    '1258675200:27900',    '1258761600:30800',    '1258848000:32300',    '1258934400:32300',    '1259020800:32700',    '1259107200:34200',    '1259193600:36000',    '1259280000:37200',    '1259366400:39100',    '1259452800:40500',    '1259539200:42500',    '1259625600:42500',    '1259712000:43700',    '1259798400:43700',    '1259884800:44100',    '1259971200:44100',    '1260057600:43900',    '1260144000:43200',    '1260230400:43200',    '1260316800:41800',    '1260403200:39700',    '1260489600:39700',    '1260576000:37700',    '1260662400:35900',    '1260748800:34700',    '1260835200:33400',    '1260921600:31900',    '1261008000:29500',    '1261094400:29500',    '1261180800:28500',    '1261267200:28900',    '1261353600:29700',    '1261440000:29700',    '1261526400:29500',    '1261612800:28500',    '1261699200:29500',    '1261785600:30600',    '1261872000:31500',    '1261958400:31500',    '1262044800:33400',    '1262131200:33400',    '1262217600:35000',    '1262304000:36600',    '1262390400:37200',    '1262476800:39100',    '1262563200:40700',    '1262649600:42500',    '1262736000:42500',    '1262822400:44300',    '1262908800:43700',    '1262995200:42200',    '1263081600:42600',    '1263168000:42600',    '1263254400:42800',    '1263340800:42800',    '1263427200:41100',    '1263513600:41100',    '1263600000:37400',    '1263686400:35700',    '1263772800:35700',    '1263859200:34300',    '1263945600:32700',    '1264032000:32700',    '1264118400:30200',    '1264204800:30200',    '1264291200:27800',    '1264377600:27800',    '1264464000:26900',    '1264550400:27600',    '1264636800:27100',    '1264723200:26700',    '1264809600:26700',    '1264896000:27800',    '1264982400:27800',    '1265068800:27800',    '1265155200:29100',    '1265241600:29100',    '1265328000:29800',    '1265414400:30000',    '1265500800:30900',    '1265587200:30200',    '1265673600:30200',    '1265760000:28600',    '1265846400:27600',    '1266019200:26300',    '1266105600:24400',    '1266192000:23300',    '1266278400:23300',    '1266364800:22100',    '1266451200:20200',    '1266537600:19400',    '1266624000:19400',    '1266710400:18500',    '1266796800:17300',    '1266883200:17300',    '1266969600:16700',    '1267056000:17300',    '1267142400:18100',    '1267228800:18100',    '1267315200:18900',    '1267401600:19300',    '1267488000:19300',    '1267574400:18400',    '1267660800:17700',    '1267747200:17700',    '1267833600:17800',    '1267920000:19000',    '1268006400:19700',    '1268092800:20500',    '1268179200:20500',    '1268265600:20200',    '1268352000:20200',    '1268438400:20000',    '1268524800:19700',    '1268611200:20600',    '1268697600:20600',    '1268784000:21500',    '1268870400:22600',    '1268956800:23000',    '1269043200:23000',    '1269129600:23000',    '1269216000:21800',    '1269302400:21300',    '1269388800:21300',    '1269475200:21600',    '1269561600:22400',    '1269648000:22400',    '1269734400:23500',    '1269820800:24600',    '1269907200:25700',    '1269993600:26700',    '1270080000:27200',    '1270166400:27200',    '1270252800:27300',    '1270339200:27800',    '1270425600:27100',    '1270512000:26900',    '1270598400:26900',    '1270684800:25900',    '1270771200:25300',    '1270857600:25300',    '1270944000:25400',    '1271030400:26600',    '1271116800:26600',    '1271203200:26600',    '1271289600:27600',    '1271376000:28900',    '1271462400:28900',    '1271548800:30300',    '1271635200:31700',    '1271721600:31700',    '1271808000:33300',    '1271894400:33300',    '1271980800:34800',    '1272067200:34800',    '1272153600:36400',    '1272240000:38200',    '1272326400:39300',    '1272412800:40200',    '1272499200:40200',    '1272585600:41300',    '1272672000:41300',    '1272758400:42500',    '1272844800:42900',    '1272931200:42900',    '1273017600:41500',    '1273104000:41500',    '1273190400:39700',    '1273276800:39700',    '1273363200:38400',    '1273449600:38400',    '1273536000:37000',    '1273622400:37000',    '1273708800:35700',    '1273795200:35700',    '1273881600:36300',    '1273968000:36300',    '1274054400:38100',    '1274140800:38100',    '1274227200:39300',    '1274313600:39300',    '1274400000:40700',    '1274486400:42800',    '1274572800:44900',    '1274659200:44900',    '1274745600:47100',    '1274832000:49400',    '1274918400:49400',    '1275004800:51800',    '1275091200:54400',    '1275177600:57100',    '1275264000:59500',    '1275350400:62000',    '1275436800:62000',    '1275523200:62000',    '1275609600:64300',    '1275696000:64300',    '1275782400:67300',    '1275868800:69800',    '1275955200:69800',    '1276041600:73300',    '1276128000:76300',    '1276214400:79000',    '1276300800:79000',    '1276387200:81800',    '1276473600:81800',    '1276560000:85300',    '1276646400:85900',    '1276732800:85900',    '1276819200:85000',    '1276905600:85000',    '1276992000:78500',    '1277078400:74600',    '1277164800:70900',    '1277251200:70900',    '1277337600:64800',    '1277424000:64800',    '1277510400:61500',    '1277596800:58500',    '1277683200:55600',    '1277769600:52800',    '1277856000:50200',    '1277942400:50200',    '1278028800:47700',    '1278115200:45300',    '1278201600:43000',    '1278288000:38800',    '1278374400:38800',    '1278460800:36900',    '1278547200:33400',    '1278633600:32300',    '1278720000:32300',    '1278806400:30700',    '1278892800:29700',    '1278979200:27000',    '1279065600:27000',    '1279152000:24700',    '1279238400:24700',    '1279324800:23600',    '1279411200:22500',    '1279497600:21400',    '1279584000:20900',    '1279670400:20900',    '1279756800:20800',    '1279843200:21700',    '1279929600:21700',    '1280016000:22500',    '1280102400:23600',    '1280188800:24700',    '1280275200:25900',    '1280361600:26200',    '1280448000:26200',    '1280534400:25000',    '1280620800:24200',    '1280707200:23900',    '1280793600:23900',    '1280880000:23100',    '1280966400:24500',    '1281052800:24500',    '1281139200:25700',    '1281225600:26300',    '1281312000:27400',    '1281398400:28200',    '1281484800:30200',    '1281571200:30200',    '1281657600:31400',    '1281744000:32500',    '1281830400:33800',    '1281916800:36300',    '1282003200:37800',    '1282089600:37800',    '1282176000:40700',    '1282262400:40700',    '1282348800:42000',    '1282435200:43700',    '1282521600:43700',    '1282608000:45500',    '1282694400:45500',    '1282780800:47200',    '1282867200:48900',    '1282953600:48900',    '1283040000:50800',    '1283126400:52800',    '1283212800:52800',    '1283299200:54900',    '1283385600:54900',    '1283472000:54900',    '1283558400:55500',    '1283644800:55500',    '1283731200:55500',    '1283817600:57900',    '1283904000:57900',    '1283990400:57900',    '1284076800:60200',    '1284163200:60200',    '1284249600:62600',    '1284336000:62600',    '1284422400:65200',    '1284508800:65200',    '1284595200:65200',    '1284681600:65200',    '1284768000:68200',    '1284854400:68200',    '1284940800:71200',    '1285027200:71200',    '1285113600:71200',    '1285200000:71200',    '1285286400:73100',    '1285372800:73100',    '1285459200:73100',    '1285545600:71900',    '1285632000:71900',    '1285718400:71900',    '1285804800:74900',    '1285891200:74900',    '1285977600:74900',    '1286064000:74900',    '1286150400:78100',    '1286236800:78100',    '1286323200:78100',    '1286409600:78100',    '1286496000:81600',    '1286582400:81600',    '1286668800:81600',    '1286755200:85200',    '1286841600:85200',    '1286928000:85200',    '1287014400:85200',    '1287100800:88700',    '1287187200:88700',    '1287273600:88700',    '1287360000:88700',    '1287446400:92400',    '1287532800:92400',    '1287619200:92400',    '1287705600:92400',    '1287792000:92400',    '1287878400:96000',    '1287964800:96000',    '1288051200:96000',    '1288137600:96000',    '1288224000:99700',    '1288310400:99700',    '1288396800:99700',    '1288483200:103500',    '1288569600:103500',    '1288656000:103500',    '1288742400:103500',    '1288828800:103500',    '1288915200:105900',    '1289088000:105900',    '1289174400:109900',    '1289260800:109900',    '1289347200:109900',    '1289433600:109900',    '1289520000:109900',    '1289606400:114800',    '1289692800:114800',    '1289779200:114800',    '1289865600:114800',    '1289952000:119800',    '1290038400:119800',    '1290124800:119800',    '1290211200:119800',    '1290297600:125100',    '1290384000:125100',    '1290470400:125100',    '1290556800:125100',    '1290643200:125100',    '1290729600:125100',    '1290816000:131300',    '1290902400:131300',    '1290988800:131300',    '1291075200:131300',    '1291161600:136400',    '1291248000:136400',    '1291334400:136400',    '1291420800:136400',    '1291507200:140500',    '1291593600:140500',    '1291680000:140500',    '1291766400:140500',    '1291852800:140500',    '1291939200:140500',    '1292025600:141100',    '1292112000:141100',    '1292198400:141100',    '1292284800:141100',    '1292371200:146100',    '1292457600:146100',    '1292544000:146100',    '1292630400:146100',    '1292716800:152100',    '1292803200:152100',    '1292889600:152100',    '1292976000:152100',    '1293062400:158400',    '1293148800:158400',    '1293235200:158400',    '1293321600:158400',    '1293408000:158400',    '1293494400:162500',    '1293580800:162500',    '1293667200:162500',    '1293753600:162500',    '1293840000:162500',    '1293926400:159700',    '1294185600:151900',    '1294358400:151900',    '1294617600:144400',    '1294790400:144400',    '1294876800:143100',    '1295136000:143100',    '1295222400:146300',    '1295568000:146300',    '1295654400:149800',    '1295827200:149800',    '1296000000:154900',    '1296086400:154900',    '1296259200:155500',    '1296432000:155500',    '1296691200:156500',    '1296777600:156500',    '1297036800:158600',    '1297123200:158600',    '1297382400:164500',    '1297641600:171400',    '1297728000:171400',    '1297987200:178800',    '1298160000:178800',    '1298246400:186400',    '1298505600:194700',    '1298764800:194700',    '1298851200:203100',    '1299110400:211500',    '1299283200:211500',    '1299369600:220700',    '1299801600:230400',    '1299974400:240400',    '1300147200:240400',    '1300320000:250400',    '1300492800:250400',    '1300665600:262900',    '1300752000:262900',    '1301011200:273300',    '1301184000:273300',    '1301270400:285200',    '1301529600:297700',    '1301788800:297700',    '1301875200:310100',    '1302220800:323600',    '1302307200:323600',    '1302566400:337600',    '1302912000:337600',    '1302998400:352000',    '1303344000:367300',    '1303516800:367300',    '1303689600:383200',    '1303776000:383200',    '1304035200:399800',    '1304294400:399800',    '1304380800:417000',    '1304726400:417000',    '1304899200:436100',    '1305158400:436100',    '1305417600:454900',    '1305504000:454900',    '1305849600:475000',    '1306022400:475000',    '1306281600:478100',    '1306368000:478100',    '1306713600:478300',    '1306800000:478300',    '1307059200:481000',    '1307404800:481000',    '1307491200:491000',    '1307750400:491000',    '1308096000:508600',    '1308355200:508600',    '1308441600:514500',    '1308528000:514500',    '1308873600:497300',    '1308960000:497300',    '1309305600:489900',    '1309564800:489900',    '1309737600:501900',    '1309910400:501900',    '1310169600:506000',    '1310256000:506000',    '1310601600:512937',    '1310860800:512900',    '1311120000:505500',    '1311379200:505500',    '1311465600:488900',    '1311897600:469500',    '1312156800:469500',    '1312329600:458500',    '1312675200:456400',    '1312934400:456400',    '1313020800:446900',    '1313193600:446900',    '1313625600:451700',    '1313884800:455400',    '1314489600:452600',    '1314921600:452300',    '1315094400:452300',    '1315353600:432900',    '1315612800:414300',    '1315958400:397000',    '1316044800:397000',    '1316304000:379600',    '1316563200:363300',    '1316736000:347300',    '1316908800:347300',    '1316995200:332000',    '1317081600:332000',    '1317340800:317700',    '1317427200:303800',    '1317513600:303800',    '1317600000:291700',    '1317945600:279800',    '1318118400:268100',    '1318291200:256200',    '1318550400:245600',    '1318809600:235500',    '1319155200:226200',    '1319414400:214900',    '1319760000:206300',    '1319932800:199400',    '1320278400:199400',    '1320364800:198000',    '1320537600:198000',    '1320796800:205800',    '1320969600:214200',    '1321142400:222800',    '1321401600:232100',    '1321660800:242000',    '1322092800:252200',    '1322265600:252200',    '1322438400:262800',    '1322524800:262800',    '1322784000:273600',    '1322956800:273600',    '1323043200:273582',    '1323129600:285120',    '1323475200:285120',    '1323561600:297569',    '1323907200:297569',    '1323993600:309947',    '1324252800:309947',    '1324339200:324030',    '1324598400:324030',    '1324684800:338622',    '1324944000:338622',    '1325030400:353329',    '1325376000:353329',    '1325462400:368659',    '1325548800:368659',    '1325635200:368659',    '1325721600:368659',    '1325808000:368659',    '1325894400:384797',    '1325980800:384797',    '1326067200:384797',    '1326153600:384797',    '1326240000:402190',    '1326326400:402190',    '1326412800:402190',    '1326499200:402190',    '1326585600:402190',    '1326672000:419933',    '1326758400:419933',    '1326844800:419933',    '1326931200:419933',    '1327017600:419933',    '1327104000:419933',    '1327190400:439272',    '1327276800:439272',    '1327363200:439272',    '1327449600:439272',    '1327536000:439272',    '1327622400:459231',    '1327708800:459231',    '1327795200:459231',    '1327881600:459231',    '1327968000:459231',    '1328054400:479905',    '1328140800:479905',    '1328227200:479905',    '1328313600:479905',    '1328400000:479905',    '1328486400:500834',    '1328572800:500834',    '1328659200:500834',    '1328745600:500834',    '1328832000:500834',    '1328918400:500834',    '1329004800:522838',    '1329091200:522838',    '1329177600:522838',    '1329264000:522838',    '1329350400:522838',    '1329436800:547364',    '1329523200:547364',    '1329609600:547364',    '1329696000:547364',    '1329782400:547364',    '1329868800:560631',    '1329955200:560631',    '1330041600:560631',    '1330128000:560631',    '1330214400:560631',    '1330300800:585541',    '1330387200:585541',    '1330473600:585541',    '1330560000:585541',    '1330646400:585541',    '1330732800:585541',    '1330819200:607264',    '1330905600:607264',    '1330992000:607264',    '1331078400:607264',    '1331164800:607264',    '1331251200:607264',    '1331337600:607329',    '1331424000:607329',    '1331510400:607329',    '1331596800:607329',    '1331683200:607329',    '1331769600:607329',    '1331856000:608117',    '1331942400:608117',    '1332028800:608117',    '1332115200:608117',    '1332201600:608117',    '1332288000:608117',    '1332374400:608117',    '1332460800:613309',    '1332547200:618502',    '1332633600:623694',    '1332720000:628887',    '1332806400:634079',    '1332892800:634079',    '1332979200:634079',    '1333065600:644825',    '1333152000:644825',    '1333238400:644825',    '1333324800:644825',    '1333411200:615843',    '1333497600:615843',    '1333584000:615843',    '1333670400:615843',    '1333756800:615843',    '1333843200:588963',    '1333929600:588963',    '1334016000:588963',    '1334102400:588963',    '1334188800:588963',    '1334275200:563343',    '1334361600:563343',    '1334448000:563343',    '1334534400:563343',    '1334620800:563343',    '1334707200:537795',    '1334793600:537795',    '1334880000:537795',    '1334966400:537795',    '1335052800:537795',    '1335139200:537795',    '1335225600:517164',    '1335312000:517164',    '1335398400:517164',    '1335484800:517164',    '1335571200:517164',    '1335657600:517164',    '1335744000:503802',    '1335830400:503802',    '1335916800:503802',    '1336003200:503802',    '1336089600:503802',    '1336176000:503802',    '1336262400:503802',    '1336348800:510758',    '1336435200:510758',    '1336521600:510758',    '1336608000:510758',    '1336694400:510758',    '1336780800:510758',    '1336867200:510309',    '1336953600:510309',    '1337040000:510309',    '1337126400:510309',    '1337212800:510309',    '1337299200:510309',    '1337385600:510309',    '1337472000:504121',    '1337558400:504121',    '1337644800:504121',    '1337731200:504121',    '1337817600:504121',    '1337904000:504121',    '1337990400:510103',    '1338076800:510103',    '1338163200:510103',    '1338249600:510103',    '1338336000:510103',    '1338422400:510103',    '1338508800:512553',    '1338595200:512553',    '1338681600:512553',    '1338768000:512553',    '1338854400:512553',    '1338940800:512553',    '1339027200:518850',    '1339113600:518850',    '1339200000:518850',    '1339286400:518850',    '1339372800:518850',    '1339459200:524070',    '1339545600:524070',    '1339632000:524070',    '1339718400:524070',    '1339804800:524070',    '1339891200:529011',    '1339977600:529011',    '1340064000:529011',    '1340150400:529011',    '1340236800:529011',    '1340323200:545978',    '1340409600:545978',    '1340496000:545978',    '1340582400:545978',    '1340668800:545978',    '1340755200:560254',    '1340841600:560254',    '1340928000:560254',    '1341014400:560254',    '1341100800:560254',    '1341187200:576592',    '1341273600:576592',    '1341360000:576592',    '1341446400:576592',    '1341532800:576592',    '1341619200:576592',    '1341705600:589198',    '1341792000:589198',    '1341878400:589198',    '1341964800:589198',    '1342051200:589198',    '1342137600:589198',    '1342224000:594695',    '1342310400:594695',    '1342396800:594695',    '1342483200:594695',    '1342569600:594695',    '1342656000:594695',    '1342742400:594695',    '1342828800:598570',    '1342915200:598570',    '1343001600:598570',    '1343088000:598570',    '1343174400:598570',    '1343260800:598570',    '1343347200:598570',    '1343433600:607402',    '1343520000:607402',    '1343606400:607402',    '1343692800:607402',    '1343779200:607402',    '1343865600:614322',    '1343952000:614322',    '1344038400:614322',    '1344124800:614322',    '1344211200:614322',    '1344297600:620406',    '1344384000:620406',    '1344470400:620406',    '1344556800:620406',    '1344643200:620406',    '1344729600:617077',    '1344816000:617077',    '1344902400:617077',    '1344988800:617077',    '1345075200:617077',    '1345161600:602429',    '1345248000:602429',    '1345334400:602429',    '1345420800:602429',    '1345507200:602429',    '1345593600:586269',    '1345680000:586269',    '1345766400:586269',    '1345852800:586269',    '1345939200:586269',    '1346025600:560243',    '1346112000:560243',    '1346198400:560243',    '1346284800:560243',    '1346371200:535527',    '1346457600:535527',    '1346544000:535527',    '1346630400:535527',    '1346716800:512324',    '1346803200:512324',    '1346889600:512324',    '1346976000:512324',    '1347062400:490954',    '1347148800:490954',    '1347235200:490954',    '1347321600:490954',    '1347408000:470869',    '1347494400:470869',    '1347580800:470869',    '1347667200:470869',    '1347753600:452127',    '1347840000:452127',    '1347926400:452127',    '1348012800:452127',    '1348099200:452127',    '1348185600:433696',    '1348272000:433696',    '1348358400:433696',    '1348444800:433696',    '1348531200:433696',    '1348617600:433696',    '1348704000:433696',    '1348790400:417868',    '1348876800:417868',    '1348963200:417868',    '1349049600:417868',    '1349136000:417868',    '1349222400:417868',    '1349308800:417868',    '1349395200:425392',    '1349481600:425392',    '1349568000:425392',    '1349654400:425392',    '1349740800:425392',    '1349827200:425392',    '1349913600:425392',    '1350000000:443856',    '1350086400:443856',    '1350172800:443856',    '1350259200:443856',    '1350345600:443856',    '1350432000:443856',    '1350518400:443856',    '1350604800:461776',    '1350691200:461776',    '1350777600:461776',    '1350864000:461776',    '1350950400:461776',    '1351036800:461776',    '1351123200:461776',    '1351209600:467857',    '1351296000:467857',    '1351382400:467857',    '1351468800:467857',    '1351555200:467857',    '1351641600:467857',    '1351728000:467857',    '1351814400:467857',    '1351900800:478337',    '1351987200:478337',    '1352073600:478337',    '1352160000:478976',    '1352246400:479614',    '1352332800:480253',    '1352419200:480892',    '1352505600:481530',    '1352592000:482169',    '1352678400:482807',    '1352764800:483446',    '1352851200:483446',    '1352937600:483446',    '1353024000:475483',    '1353110400:475483',    '1353196800:475483',    '1353283200:475483',    '1353369600:475483',    '1353456000:475483',    '1353542400:475483',    '1353628800:475483',    '1353715200:475483',    '1353801600:475483',    '1353888000:463288',    '1353974400:463288',    '1354060800:463288',    '1354147200:463288',    '1354233600:463288',    '1354320000:463288',    '1354406400:463288',    '1354492800:463288',    '1354579200:463288',    '1354665600:463288',    '1354752000:463288',    '1354838400:463288',    '1354924800:463288',    '1355011200:463288',    '1355097600:463288',    '1355184000:445153',    '1355270400:445153',    '1355356800:445153',    '1355443200:445153',    '1355529600:445153',    '1355616000:445153',    '1355702400:445153',    '1355788800:445153',    '1355875200:445153',    '1355961600:445153',    '1356048000:445153',    '1356134400:445153',    '1356220800:445153',    '1356307200:445153',    '1356393600:445153',    '1356480000:445153',    '1356566400:425908',    '1356652800:425908',    '1356739200:425908',    '1356825600:425908',    '1356912000:425908',    '1356998400:425908',    '1357084800:425908',    '1357171200:425908',    '1357257600:425908',    '1357344000:425908',    '1357430400:425908',    '1357516800:425908',    '1357603200:425908',    '1357689600:425908',    '1357776000:425908',    '1357862400:406726',    '1357948800:406726',    '1358035200:406726',    '1358121600:406726',    '1358208000:406726',    '1358294400:406726',    '1358380800:406726',    '1358467200:406726',    '1358553600:406726',    '1358640000:406726',    '1358726400:406726',    '1358812800:406726',    '1358899200:406726',    '1358985600:406726',    '1359072000:394262',    '1359158400:394262',    '1359244800:394262',    '1359331200:394262',    '1359417600:394262',    '1359504000:394262',    '1359590400:394262',    '1359676800:394262',    '1359763200:394262',    '1359849600:394262',    '1359936000:394262',    '1360022400:394262',    '1360108800:394262',    '1360195200:394262',    '1360281600:394262',    '1360368000:394262',    '1360454400:394262',    '1360540800:389140',    '1360627200:389140',    '1360713600:389140',    '1360800000:389140',    '1360886400:389140',    '1360972800:389140',    '1361059200:389140',    '1361145600:389140',    '1361232000:389140',    '1361318400:389140',    '1361404800:389140',    '1361491200:389140',    '1361577600:389140',    '1361664000:389140',    '1361750400:389140',    '1361836800:389140',    '1361923200:389140',    '1362009600:371203',    '1362096000:371203',    '1362182400:371203',    '1362268800:371203',    '1362355200:371203',    '1362441600:371203',    '1362528000:371203',    '1362614400:371203',    '1362700800:371203',    '1362787200:371203',    '1362873600:371203',    '1362960000:371203',    '1363046400:371203',    '1363132800:371203',    '1363219200:371203',    '1363305600:359587',    '1363392000:359587',    '1363478400:359587',    '1363564800:359587',    '1363651200:359587',    '1363737600:359587',    '1363824000:359587',    '1363910400:359587',    '1363996800:359587',    '1364083200:359587',    '1364169600:359587',    '1364256000:359587',    '1364342400:359587',    '1364428800:359587',    '1364515200:351308',    '1364601600:351308',    '1364688000:351308',    '1364774400:351308',    '1364860800:351308',    '1364947200:351308',    '1365033600:351308',    '1365120000:351308',    '1365206400:351308',    '1365292800:351308',    '1365379200:351308',    '1365465600:351308',    '1365552000:351308',    '1365638400:351308',    '1365724800:351308',    '1365811200:351308',    '1365897600:345856',    '1365984000:345856',    '1366070400:345856',    '1366156800:345856',    '1366243200:345856',    '1366329600:345856',    '1366416000:345856',    '1366502400:345856',    '1366588800:345856',    '1366675200:345856',    '1366761600:345856',    '1366848000:345856',    '1366934400:345856',    '1367020800:345856',    '1367107200:345856',    '1367193600:345856',    '1367280000:345856',    '1367366400:345856',    '1367452800:339710',    '1367539200:339710',    '1367625600:339710',    '1367712000:339710',    '1367798400:339710',    '1367884800:339710',    '1367971200:339710',    '1368057600:339710',    '1368144000:339710',    '1368230400:339710',    '1368316800:339710',    '1368403200:339710',    '1368489600:339710',    '1368576000:339710',    '1368662400:339710',    '1368748800:339710',    '1368835200:339710',    '1368921600:339710',    '1369008000:339710',    '1369094400:328932',    '1369180800:328932',    '1369267200:328932',    '1369353600:328932',    '1369440000:328932',    '1369526400:328932',    '1369612800:328932',    '1369699200:328932',    '1369785600:328932',    '1369872000:328932',    '1369958400:328932',    '1370044800:328932',    '1370131200:328932',    '1370217600:328932',    '1370304000:328932',    '1370390400:328932',    '1370476800:320669',    '1370563200:320669',    '1370649600:320669',    '1370736000:320669',    '1370822400:320669',    '1370908800:320669',    '1370995200:320669',    '1371081600:320669',    '1371168000:320669',    '1371254400:320669',    '1371340800:320669',    '1371427200:320669',    '1371513600:320669',    '1371600000:320669',    '1371686400:320669',    '1371772800:320669',    '1371859200:320669',    '1371945600:307005',    '1372032000:307005',    '1372118400:307005',    '1372204800:307005',    '1372291200:307005',    '1372377600:307005',    '1372464000:307005',    '1372550400:307005',    '1372636800:307005',    '1372723200:307005',    '1372809600:307005',    '1372896000:307005',    '1372982400:307005',    '1373068800:307005',    '1373155200:307005',    '1373241600:307005',    '1373328000:307005',    '1373414400:300492',    '1373500800:300492',    '1373587200:300492',    '1373673600:300492',    '1373760000:300492',    '1373846400:300492',    '1373932800:300492',    '1374019200:300492',    '1374105600:300492',    '1374192000:300492',    '1374278400:300492',    '1374364800:300492',    '1374451200:300492',    '1374537600:300492',    '1374624000:300492',    '1374710400:300796',    '1374796800:300796',    '1374883200:300796',    '1374969600:300796',    '1375056000:300796',    '1375142400:300796',    '1375228800:300796',    '1375315200:300796',    '1375401600:300796',    '1375488000:300796',    '1375574400:300796',    '1375660800:300796',    '1375747200:300796',    '1375833600:300796',    '1375920000:300796',    '1376006400:300796',    '1376092800:300796',    '1376179200:300796',    '1376265600:300796',    '1376352000:300796',    '1376438400:288799',    '1376524800:288799',    '1376611200:288799',    '1376697600:288799',    '1376784000:288799',    '1376870400:288799',    '1376956800:288799',    '1377043200:288799',    '1377129600:288799',    '1377216000:288799',    '1377302400:288799',    '1377388800:288799',    '1377475200:288799',    '1377561600:288799',    '1377648000:288799',    '1377734400:288799',    '1377820800:288799',    '1377907200:288799',    '1377993600:288799',    '1378080000:288799',    '1378166400:288799',    '1378252800:288799',    '1378339200:288799',    '1378425600:288799',    '1378512000:288799',    '1378598400:288799',    '1378684800:288799',    '1378771200:288799',    '1378857600:288799',    '1378944000:288323',    '1379030400:288323',    '1379116800:288323',    '1379203200:288323',    '1379289600:288323',    '1379376000:288323',    '1379462400:288323',    '1379548800:288323',    '1379635200:288323',    '1379721600:288323',    '1379808000:288323',    '1379894400:288323',    '1379980800:288323',    '1380067200:288323',    '1380153600:288323',    '1380240000:288323',    '1380326400:288323',    '1380412800:288323',    '1380499200:288323',    '1380585600:288323',    '1380672000:288323',    '1380758400:288323',    '1380844800:288323',    '1380931200:288323',    '1381017600:288323',    '1381104000:288323',    '1381190400:287585',    '1381276800:286848',    '1381363200:286110',    '1381449600:285373',    '1381536000:284635',    '1381622400:283897',    '1381708800:283160',    '1381795200:282422',    '1381881600:282422',    '1381968000:282422',    '1382054400:282422',    '1382140800:282422',    '1382227200:282422',    '1382313600:282422',    '1382400000:282422',    '1382486400:282422',    '1382572800:282422',    '1382659200:282422',    '1382745600:282422',    '1382832000:282422',    '1382918400:282422',    '1383004800:282422',    '1383091200:282422',    '1383177600:282422',    '1383264000:282422',    '1383350400:282422',    '1383436800:282422',    '1383523200:282422',    '1383609600:282422',    '1383696000:282422',    '1383782400:282422',    '1383868800:282422',    '1383955200:282422',    '1384041600:282422',    '1384128000:272664',    '1384214400:272664',    '1384300800:272664',    '1384387200:272664',    '1384473600:272664',    '1384560000:272664',    '1384646400:272664',    '1384732800:272664',    '1384819200:272664',    '1384905600:272664',    '1384992000:272664',    '1385078400:272664',    '1385164800:272664',    '1385251200:272664',    '1385337600:272664',    '1385424000:272664',    '1385510400:272664',    '1385596800:272664',    '1385683200:272664',    '1385769600:272664',    '1385856000:272664',    '1385942400:272664',    '1386028800:272664',    '1386115200:272664',    '1386201600:272664',    '1386288000:272664',    '1386374400:272664',    '1386460800:272664',    '1386547200:270035',    '1386633600:270035',    '1386720000:270035',    '1386806400:270035',    '1386892800:270035',    '1386979200:270035',    '1387065600:270035',    '1387152000:270035',    '1387238400:270035',    '1387324800:270035',    '1387411200:270035',    '1387497600:270035',    '1387584000:270035',    '1387670400:270035',    '1387756800:270035',    '1387843200:270035',    '1387929600:270035',    '1388016000:270035',    '1388102400:270035',    '1388188800:270035',    '1388275200:270035',    '1388361600:270035',    '1388448000:270035',    '1388534400:270035',    '1388620800:270035',    '1388707200:270035',    '1388793600:259786',    '1388880000:259786',    '1388966400:259786',    '1389052800:259786',    '1389139200:259786',    '1389225600:259786',    '1389312000:259786',    '1389398400:259786',    '1389484800:259786',    '1389571200:259786',    '1389657600:259786',    '1389744000:259786',    '1389830400:259786',    '1389916800:259786',    '1390003200:259786',    '1390089600:259786',    '1390176000:259786',    '1390262400:259786',    '1390348800:259786',    '1390435200:259786',    '1390521600:259786',    '1390608000:259786',    '1390694400:248011',    '1390780800:248011',    '1390867200:248011',    '1390953600:248011',    '1391040000:248011',    '1391126400:248011',    '1391212800:248011',    '1391299200:248011',    '1391385600:248011',    '1391472000:248011',    '1391558400:248011',    '1391644800:248011',    '1391731200:248011',    '1391817600:248011',    '1391904000:248011',    '1391990400:248011',    '1392076800:248011',    '1392163200:248011',    '1392249600:248011',    '1392336000:237460',    '1392422400:237460',    '1392508800:237460',    '1392595200:237460',    '1392681600:237460',    '1392768000:237460',    '1392854400:237460',    '1392940800:237460',    '1393027200:237460',    '1393113600:237460',    '1393200000:237460',    '1393286400:237460',    '1393372800:237460',    '1393459200:237460',    '1393545600:237460',    '1393632000:237460',    '1393718400:237460',    '1393804800:237460',    '1393891200:237460',    '1393977600:227709',    '1394064000:227709',    '1394150400:227709',    '1394236800:227709',    '1394323200:227709',    '1394409600:227709',    '1394496000:227709',    '1394582400:227709',    '1394668800:227709',    '1394755200:227709',    '1394841600:227709',    '1394928000:227709',    '1395014400:227709',    '1395100800:227709',    '1395187200:227709',    '1395273600:227709',    '1395360000:227709',    '1395446400:227709',    '1395532800:227709',    '1395619200:217269',    '1395705600:217269',    '1395792000:217269',    '1395878400:217269',    '1395964800:217269',    '1396051200:217269',    '1396137600:217269',    '1396224000:217269',    '1396310400:217269',    '1396396800:217269',    '1396483200:217269',    '1396569600:217269',    '1396656000:217269',    '1396742400:217269',    '1396828800:217269',    '1396915200:217269',    '1397001600:217269',    '1397088000:217269',    '1397174400:207632',    '1397260800:207632',    '1397347200:207632',    '1397433600:207632',    '1397520000:207632',    '1397606400:207632',    '1397692800:207632',    '1397779200:207632',    '1397865600:207632',    '1397952000:207632',    '1398038400:207632',    '1398124800:207632',    '1398211200:207632',    '1398297600:207632',    '1398384000:207632',    '1398470400:207632',    '1398556800:207632',    '1398643200:198728',    '1398729600:198728',    '1398816000:198728',    '1398902400:198728',    '1398988800:198728',    '1399075200:198728',    '1399161600:198728',    '1399248000:198728',    '1399334400:198728',    '1399420800:198728',    '1399507200:198728',    '1399593600:198728',    '1399680000:198728',    '1399766400:198728',    '1399852800:198728',    '1399939200:198728',    '1400025600:190111',    '1400112000:190111',    '1400198400:190111',    '1400284800:190111',    '1400371200:190111',    '1400457600:190111',    '1400544000:190111',    '1400630400:190111',    '1400716800:190111',    '1400803200:190111',    '1400889600:190111',    '1400976000:190111',    '1401062400:190111',    '1401148800:190111',    '1401235200:190111',    '1401321600:190111',    '1401408000:190111',    '1401494400:181887',    '1401580800:181887',    '1401667200:181887',    '1401753600:181887',    '1401840000:181887',    '1401926400:181887',    '1402012800:181887',    '1402099200:181887',    '1402185600:181887',    '1402272000:181887',    '1402358400:181887',    '1402444800:181887',    '1402531200:181887',    '1402617600:181887',    '1402704000:181887',    '1402790400:181887',    '1402876800:181887',    '1402963200:173825',    '1403049600:173825',    '1403136000:173825',    '1403222400:173825',    '1403308800:173825',    '1403395200:173825',    '1403481600:173825',    '1403568000:173825',    '1403654400:173825',    '1403740800:173825',    '1403827200:173825',    '1403913600:173825',    '1404000000:173825',    '1404086400:173825',    '1404172800:166237',    '1404259200:166237',    '1404345600:166237',    '1404432000:166237',    '1404518400:166237',    '1404604800:166237',    '1404691200:166237',    '1404777600:166237',    '1404864000:166237',    '1404950400:166237',    '1405036800:166237',    '1405123200:166237',    '1405209600:166237',    '1405296000:159100',    '1405382400:159100',    '1405468800:159100',    '1405555200:159100',    '1405641600:159100',    '1405728000:159100',    '1405814400:159100',    '1405900800:159100',    '1405987200:159100',    '1406073600:159100',    '1406160000:159100',    '1406246400:152324',    '1406332800:152324',    '1406419200:152324',    '1406505600:152324',    '1406592000:152324',    '1406678400:152324',    '1406764800:152324',    '1406851200:152324',    '1406937600:152324',    '1407024000:145803',    '1407110400:145803',    '1407196800:145803',    '1407283200:145803',    '1407369600:145803',    '1407456000:145803',    '1407542400:145803',    '1407628800:145803',    '1407715200:145803',    '1407801600:145803',    '1407888000:139628',    '1407974400:139628',    '1408060800:139628',    '1408147200:139628',    '1408233600:139628',    '1408320000:139628',    '1408406400:139628',    '1408492800:139628',    '1408579200:139628',    '1408665600:139628',    '1408752000:139628',    '1408838400:139628',    '1408924800:133603',    '1409011200:133603',    '1409097600:133603',    '1409184000:133603',    '1409270400:133603',    '1409356800:133603',    '1409443200:133603',    '1409529600:133603',    '1409616000:133603',    '1409702400:133603',    '1409788800:133603',    '1409875200:133603',    '1409961600:127800',    '1410048000:127800',    '1410134400:127800',    '1410220800:127800',    '1410307200:127800',    '1410393600:127800',    '1410480000:127800',    '1410566400:127800',    '1410652800:127800',    '1410739200:127800',    '1410825600:127800',    '1410912000:127800',    '1410998400:127800',    '1411084800:127800',    '1411171200:127800',    '1411257600:122263',    '1411344000:122263',    '1411430400:122263',    '1411516800:122263',    '1411603200:122263',    '1411689600:122263',    '1411776000:122263',    '1411862400:122263',    '1411948800:122263',    '1412035200:122263',    '1412121600:122263',    '1412208000:116971',    '1412294400:116971',    '1412380800:116971',    '1412467200:116971',    '1412553600:116971',    '1412640000:116971',    '1412726400:116971',    '1412812800:116971',    '1412899200:116971',    '1412985600:116971',    '1413072000:116971',    '1413158400:111956',    '1413244800:111956',    '1413331200:111956',    '1413417600:111956',    '1413504000:111956',    '1413590400:111956',    '1413676800:111956',    '1413763200:111956',    '1413849600:111956',    '1413936000:111956',    '1414022400:111956',    '1414108800:111956',    '1414195200:107132',    '1414281600:107132',    '1414368000:107132',    '1414454400:107132',    '1414540800:107132',    '1414627200:107132',    '1414713600:107132',    '1414800000:107132',    '1414886400:107132',    '1414972800:107132',    '1415059200:107132',    '1415145600:107132',    '1415232000:102649',    '1415318400:102649',    '1415404800:102649',    '1415491200:102649',    '1415577600:102649',    '1415664000:102649',    '1415750400:102649',    '1415836800:102649',    '1415923200:102649',    '1416009600:102649',    '1416096000:102649',    '1416182400:102649',    '1416268800:98284',    '1416355200:98284',    '1416441600:98284',    '1416528000:98284',    '1416614400:98284',    '1416700800:93963',    '1416787200:93963',    '1416873600:93963',    '1416960000:93963',    '1417046400:93963',    '1417132800:89807',    '1417219200:89807',    '1417305600:89807',    '1417392000:89807',    '1417478400:89807',    '1417564800:89807',    '1417651200:86052',    '1417737600:86052',    '1417824000:86052',    '1417910400:86052',    '1417996800:86052',    '1418083200:86052',    '1418169600:82397',    '1418256000:82397',    '1418342400:82397',    '1418428800:82397',    '1418515200:82397',    '1418601600:82397',    '1418688000:82397',    '1418774400:78978',    '1418860800:78978',    '1418947200:78978',    '1419033600:78978',    '1419120000:78978',    '1419206400:78978',    '1419292800:78978',    '1419379200:78978',    '1419465600:75598',    '1419552000:75598',    '1419638400:75598',    '1419724800:75598',    '1419811200:75598',    '1419897600:75598',    '1419984000:75598',    '1420070400:75598',    '1420156800:72261',    '1420243200:72261',    '1420329600:72261',    '1420416000:72261',    '1420502400:72261',    '1420588800:72261',    '1420675200:72261',    '1420761600:69121',    '1420848000:69121',    '1420934400:69121',    '1421020800:69121',    '1421107200:69121',    '1421193600:69121',    '1421280000:69121',    '1421366400:69121',    '1421452800:66141',    '1421539200:66141',    '1421625600:66141',    '1421712000:66141',    '1421798400:66141',    '1421884800:66141',    '1421971200:66141',    '1422057600:63342',    '1422144000:63342',    '1422230400:63342',    '1422316800:63342',    '1422403200:63342',    '1422489600:63342',    '1422576000:63342',    '1422662400:60747',    '1422748800:60747',    '1422835200:60747',    '1422921600:60747',    '1423008000:60747',    '1423094400:60747',    '1423180800:60747',    '1423267200:60747',    '1423353600:60747',    '1423440000:58200',    '1423526400:58200',    '1423612800:58200',    '1423699200:58200',    '1423785600:58200',    '1423872000:58200',    '1423958400:58200',    '1424044800:22081',    '1424131200:22081',    '1424217600:22081',    '1424304000:22081',    '1424390400:22081',    '1424476800:22081',    '1424563200:22081',    '1424649600:22081',    '1424736000:22081',    '1424822400:21580',    '1424908800:21580',    '1424995200:21580',    '1425081600:21580',    '1425168000:21580',    '1425254400:21580',    '1425340800:21580',    '1425427200:21580',    '1425513600:21580',    '1425600000:21300',    '1425686400:21300',    '1425772800:21300',    '1425859200:21300',    '1425945600:21300',    '1426032000:21300',    '1426118400:21300',    '1426204800:21300',    '1426291200:21300',    '1426377600:21300',    '1426464000:20990',    '1426550400:20990',    '1426636800:20990',    '1426723200:20990',    '1426809600:20990',    '1426896000:20990',    '1426982400:20990',    '1427068800:20990',    '1427155200:20990',    '1427241600:20990',    '1427328000:20990',    '1427414400:20990',    '1427500800:20445',    '1427587200:20445',    '1427673600:20445',    '1427760000:20445',    '1427846400:20445',    '1427932800:20445',    '1428019200:20445',    '1428105600:20445',    '1428192000:20445',    '1428278400:20445',    '1428364800:20445',    '1428451200:20445',    '1428537600:19684',    '1428624000:19684',    '1428710400:19684',    '1428796800:19684',    '1428883200:19684',    '1428969600:19684',    '1429056000:19684',    '1429142400:19684',    '1429228800:19684',    '1429315200:19684',    '1429401600:19684',    '1429488000:19684',    '1429574400:19684',    '1429660800:18838',    '1429747200:18838',    '1429833600:18838',    '1429920000:18838',    '1430006400:18838',    '1430092800:18838',    '1430179200:18838',    '1430265600:18838',    '1430352000:18838',    '1430438400:18838',    '1430524800:18838',    '1430611200:18838',    '1430697600:18838',    '1430784000:18838',    '1430870400:18645',    '1430956800:18645',    '1431043200:18645',    '1431129600:18645',    '1431216000:18645',    '1431302400:18645',    '1431388800:18645',    '1431475200:18645',    '1431561600:18645',    '1431648000:18645',    '1431734400:18645',    '1431820800:18645',    '1431907200:18645',    '1431993600:18758',    '1432080000:18758',    '1432166400:18758',    '1432252800:18758',    '1432339200:18758',    '1432425600:18758',    '1432512000:18758',    '1432598400:18758',    '1432684800:18758',    '1432771200:18758',    '1432857600:18758',    '1432944000:19160',    '1433030400:19160',    '1433116800:19160',    '1433203200:19160',    '1433289600:19160',    '1433376000:19160',    '1433462400:19160',    '1433548800:19160',    '1433635200:19160',    '1433721600:19160',    '1433808000:19160',    '1433894400:19160',    '1433980800:19160',    '1434067200:18415',    '1434153600:18415',    '1434240000:18415',    '1434326400:18415',    '1434412800:18415',    '1434499200:18415',    '1434585600:18415',    '1434672000:18415',    '1434758400:18415',    '1434844800:18415',    '1434931200:18415',    '1435017600:18415',    '1435104000:18415',    '1435190400:18339',    '1435276800:18339',    '1435363200:18339',    '1435449600:18339',    '1435536000:18339',    '1435622400:18339',    '1435708800:18339',    '1435795200:18339',    '1435881600:18339',    '1435968000:18339',    '1436054400:18339',    '1436140800:18339',    '1436227200:18339',    '1436313600:18339',    '1436400000:18539',    '1436486400:18539',    '1436572800:18539',    '1436659200:18539',    '1436745600:18539',    '1436832000:18539',    '1436918400:18539',    '1437004800:18539',    '1437091200:18539',    '1437177600:18539',    '1437264000:18539',    '1437350400:18539',    '1437436800:18539',    '1437523200:19013',    '1437609600:19013',    '1437696000:19013',    '1437782400:19013',    '1437868800:19013',    '1437955200:19013',    '1438041600:19013',    '1438128000:19013',    '1438214400:19013',    '1438300800:19013',    '1438387200:19013',    '1438473600:19013',    '1438560000:19013',    '1438646400:19013',    '1438732800:19013',    '1438819200:19813',    '1438905600:19813',    '1438992000:19813',    '1439078400:19813',    '1439164800:19813',    '1439251200:19813',    '1439337600:20764',    '1439424000:20764',    '1439510400:20764',    '1439596800:20764',    '1439683200:20764',    '1439856000:20764',    '1439942400:20764',    '1440115200:20764',    '1440201600:20764',    '1440288000:20764',    '1440374400:21650',    '1440460800:21650',    '1440547200:21650',    '1440633600:21650',    '1440720000:21650',    '1440806400:21650',    '1440892800:21650',    '1440979200:21650',    '1441065600:21650',    '1441152000:21650',    '1441238400:21650',    '1441324800:21650',    '1441411200:21650',    '1441497600:21650',    '1441670400:21650',    '1441756800:22649',    '1441843200:22649',    '1441843200:22649',    '1441929600:22649',    '1442016000:22649',    '1442102400:22649',    '1442188800:22649',    '1442275200:22649',    '1442361600:22649',    '1442448000:22649',    '1442534400:22649',    '1442620800:22649',    '1442707200:22649',    '1442793600:22649',    '1442880000:22649',    '1442966400:22649',    '1443052800:22649',    '1443139200:23511',    '1443225600:23511',    '1443312000:23511',    '1443398400:23511',    '1443484800:23511',    '1443571200:23511',    '1443657600:23511',    '1443744000:23511',    '1443830400:23511',    '1443916800:23511',    '1444176000:23511',    '1444348800:23511',    '1444521600:23511',    '1444608000:23511',    '1444694400:24407',    '1444780800:24407',    '1444867200:24407',    '1444953600:24407',    '1445040000:24407',    '1445126400:24407',    '1445212800:24407',    '1445299200:24407',    '1445472000:24407',    '1445558400:24407',    '1445644800:24407',    '1445731200:24407',    '1445817600:24407',    '1445904000:24407',    '1445990400:24407' }