Module:Exchange/Penguin staff/Data

return { '1281139200:227200',   '1281225600:227200',    '1281312000:236300',    '1281398400:244600',    '1281484800:254500',    '1281571200:254500',    '1281657600:264500',    '1281744000:264500',    '1281830400:275300',    '1281916800:286500',    '1282003200:286500',    '1282089600:286500',    '1282176000:298400',    '1282262400:298400',    '1282348800:310600',    '1282435200:310600',    '1282521600:310600',    '1282608000:324200',    '1282694400:324200',    '1282780800:324200',    '1282867200:338000',    '1282953600:338000',    '1283040000:338000',    '1283126400:352800',    '1283212800:352800',    '1283299200:352800',    '1283385600:352800',    '1283472000:352800',    '1283558400:368100',    '1283644800:368100',    '1283731200:368100',    '1283817600:368100',    '1283904000:368100',    '1283990400:384700',    '1284076800:384700',    '1284163200:384700',    '1284249600:384700',    '1284336000:384700',    '1284422400:402000',    '1284508800:402000',    '1284595200:402000',    '1284681600:402000',    '1284768000:402000',    '1284854400:402000',    '1284940800:420400',    '1285027200:420400',    '1285113600:420400',    '1285200000:420400',    '1285286400:420400',    '1285372800:420400',    '1285459200:439700',    '1285545600:439700',    '1285632000:439700',    '1285718400:439700',    '1285804800:439700',    '1285891200:439700',    '1285977600:439700',    '1286064000:459600',    '1286150400:459600',    '1286236800:459600',    '1286323200:459600',    '1286409600:459600',    '1286496000:459600',    '1286582400:459600',    '1286668800:480900',    '1286755200:480900',    '1286841600:480900',    '1286928000:480900',    '1287014400:480900',    '1287100800:480900',    '1287187200:480900',    '1287273600:480900',    '1287360000:503300',    '1287446400:503300',    '1287532800:503300',    '1287619200:503300',    '1287705600:503300',    '1287792000:503300',    '1287878400:503300',    '1287964800:503300',    '1288051200:503300',    '1288137600:526600',    '1288224000:526600',    '1288310400:526600',    '1288396800:526600',    '1288483200:526600',    '1288569600:526600',    '1288656000:526600',    '1288742400:526600',    '1288828800:526600',    '1288915200:526600',    '1289088000:550600',    '1289174400:550600',    '1289260800:550600',    '1289347200:550600',    '1289433600:550600',    '1289520000:550600',    '1289606400:550600',    '1289692800:550600',    '1289779200:541100',    '1289865600:541100',    '1289952000:541100',    '1290038400:541100',    '1290124800:541100',    '1290211200:541100',    '1290297600:541100',    '1290384000:541100',    '1290470400:541100',    '1290556800:541100',    '1290643200:516000',    '1290729600:516000',    '1290816000:516000',    '1290902400:516000',    '1290988800:516000',    '1291075200:516000',    '1291161600:516000',    '1291248000:516000',    '1291334400:516000',    '1291420800:516000',    '1291507200:491200',    '1291593600:491200',    '1291680000:491200',    '1291766400:491200',    '1291852800:491200',    '1291939200:491200',    '1292025600:491200',    '1292112000:491200',    '1292198400:469300',    '1292284800:469300',    '1292371200:469300',    '1292457600:469300',    '1292544000:469300',    '1292630400:469300',    '1292716800:469300',    '1292803200:469300',    '1292889600:469300',    '1292976000:447800',    '1293062400:447800',    '1293148800:447800',    '1293235200:447800',    '1293321600:447800',    '1293408000:447800',    '1293494400:447800',    '1293580800:447800',    '1293667200:427800',    '1293753600:427800',    '1294185600:427800',    '1294358400:409500',    '1294790400:409500',    '1294876800:391500',    '1295395200:391500',    '1295568000:374700',    '1295827200:374700',    '1296086400:358200',    '1296432000:358200',    '1296604800:337300',    '1296777600:337300',    '1296950400:322500',    '1297123200:322500',    '1297382400:308100',    '1297728000:294600',    '1298160000:294600',    '1298419200:281600',    '1298764800:281600',    '1298851200:269300',    '1299283200:269300',    '1299369600:257300',    '1299801600:257300',    '1299974400:246300',    '1300492800:246300',    '1300665600:235400',    '1301184000:235400',    '1301270400:224900',    '1301788800:224900',    '1302048000:215300',    '1302307200:215300',    '1302566400:205600',    '1302912000:205600',    '1303344000:196400',    '1303776000:196400',    '1304035200:187900',    '1304640000:187900',    '1304726400:187900',    '1304812800:179500',    '1305158400:179500',    '1305504000:171600',    '1306022400:171600',    '1306281600:164200',    '1306800000:164200',    '1307059200:157300',    '1307664000:157300',    '1307750400:157300',    '1307836800:150400',    '1308441600:150400',    '1308528000:150400',    '1308700800:143900',    '1308960000:143900',    '1309305600:137600',    '1309910400:137600',    '1310083200:131500',    '1310256000:131500',    '1310601600:131542',    '1310860800:125800',    '1311379200:125800',    '1311465600:120000',    '1312070400:120000',    '1312156800:115000',    '1312761600:115000',    '1312934400:109700',    '1313193600:109700',    '1313625600:104900',    '1314144000:100400',    '1314921600:96000',    '1315353600:96000',    '1315526400:91700',    '1316044800:91700',    '1316304000:87800',    '1316908800:87800',    '1316995200:83900',    '1317600000:83900',    '1317945600:80300',    '1318291200:80300',    '1318723200:76800',    '1319328000:76800',    '1319414400:76800',    '1319587200:73400',    '1320192000:73400',    '1320451200:73400',    '1320537600:70400',    '1321142400:70400',    '1321660800:70400',    '1321833600:67600',    '1322438400:67600',    '1322524800:67600',    '1322784000:64500',    '1323043200:64504',    '1323648000:64504',    '1323820800:64504',    '1323907200:61663',    '1324512000:61663',    '1324857600:61663',    '1324944000:59625',    '1325376000:59625',    '1325462400:59625',    '1325548800:59625',    '1325635200:59625',    '1325721600:59625',    '1325808000:59625',    '1325894400:59625',    '1325980800:59625',    '1326067200:57527',    '1326153600:57527',    '1326240000:57527',    '1326326400:57527',    '1326412800:57527',    '1326499200:57527',    '1326585600:57527',    '1326672000:57527',    '1326758400:57527',    '1326844800:57527',    '1326931200:57527',    '1327017600:57527',    '1327104000:57527',    '1327190400:57527',    '1327276800:55048',    '1327363200:55048',    '1327449600:55048',    '1327536000:55048',    '1327622400:55048',    '1327708800:55048',    '1327795200:55048',    '1327881600:55048',    '1327968000:55048',    '1328054400:55048',    '1328140800:55048',    '1328227200:55048',    '1328313600:55048',    '1328400000:52803',    '1328486400:52803',    '1328572800:52803',    '1328659200:52803',    '1328745600:52803',    '1328832000:52803',    '1328918400:52803',    '1329004800:52803',    '1329091200:52803',    '1329177600:52803',    '1329264000:52803',    '1329350400:52803',    '1329436800:52803',    '1329523200:52803',    '1329609600:52803',    '1329696000:52803',    '1329782400:52803',    '1329868800:52803',    '1329955200:52803',    '1330041600:52803',    '1330128000:50762',    '1330214400:50762',    '1330300800:50762',    '1330387200:50762',    '1330473600:50762',    '1330560000:50762',    '1330646400:50762',    '1330732800:50762',    '1330819200:50762',    '1330905600:50762',    '1330992000:50762',    '1331078400:50762',    '1331164800:50762',    '1331251200:50762',    '1331337600:48406',    '1331424000:48406',    '1331510400:48406',    '1331596800:48406',    '1331683200:48406',    '1331769600:48406',    '1331856000:48406',    '1331942400:48406',    '1332028800:48406',    '1332115200:48406',    '1332201600:48406',    '1332288000:48406',    '1332374400:48406',    '1332460800:48185',    '1332547200:47965',    '1332633600:47744',    '1332720000:47524',    '1332806400:47303',    '1332892800:47303',    '1332979200:47303',    '1333065600:47303',    '1333152000:47303',    '1333238400:47303',    '1333324800:47303',    '1333411200:47303',    '1333497600:47303',    '1333584000:47303',    '1333670400:47303',    '1333756800:47303',    '1333843200:47303',    '1333929600:47303',    '1334016000:47303',    '1334102400:47303',    '1334188800:45972',    '1334275200:45972',    '1334361600:45972',    '1334448000:45972',    '1334534400:45972',    '1334620800:45972',    '1334707200:45972',    '1334793600:45972',    '1334880000:45972',    '1334966400:45972',    '1335052800:45972',    '1335139200:45972',    '1335225600:45972',    '1335312000:45972',    '1335398400:45972',    '1335484800:45972',    '1335571200:45972',    '1335657600:45972',    '1335744000:44146',    '1335830400:44146',    '1335916800:44146',    '1336003200:44146',    '1336089600:44146',    '1336176000:44146',    '1336262400:44146',    '1336348800:44146',    '1336435200:44146',    '1336521600:44146',    '1336608000:44146',    '1336694400:44146',    '1336780800:44146',    '1336867200:44146',    '1336953600:44146',    '1337040000:44146',    '1337126400:44146',    '1337212800:43985',    '1337299200:43985',    '1337385600:43985',    '1337472000:43985',    '1337558400:43985',    '1337644800:43985',    '1337731200:43985',    '1337817600:43985',    '1337904000:43985',    '1337990400:43985',    '1338076800:43985',    '1338163200:43985',    '1338249600:43985',    '1338336000:43985',    '1338422400:43985',    '1338508800:43985',    '1338595200:43422',    '1338681600:43422',    '1338768000:43422',    '1338854400:43422',    '1338940800:43422',    '1339027200:43422',    '1339113600:43422',    '1339200000:43422',    '1339286400:43422',    '1339372800:43422',    '1339459200:43422',    '1339545600:43422',    '1339632000:43422',    '1339718400:43422',    '1339804800:41980',    '1339891200:41980',    '1339977600:41980',    '1340064000:41980',    '1340150400:41980',    '1340236800:41980',    '1340323200:41980',    '1340409600:41980',    '1340496000:41980',    '1340582400:41980',    '1340668800:41980',    '1340755200:41980',    '1340841600:41980',    '1340928000:41980',    '1341014400:41980',    '1341100800:40843',    '1341187200:40843',    '1341273600:40843',    '1341360000:40843',    '1341446400:40843',    '1341532800:40843',    '1341619200:40843',    '1341705600:40843',    '1341792000:40843',    '1341878400:40843',    '1341964800:40843',    '1342051200:40843',    '1342137600:40843',    '1342224000:40843',    '1342310400:40843',    '1342396800:40843',    '1342483200:40258',    '1342569600:40258',    '1342656000:40258',    '1342742400:40258',    '1342828800:40258',    '1342915200:40258',    '1343001600:40258',    '1343088000:40258',    '1343174400:40258',    '1343260800:40258',    '1343347200:40258',    '1343433600:40258',    '1343520000:40258',    '1343606400:40258',    '1343692800:40258',    '1343779200:40258',    '1343865600:40258',    '1343952000:40258',    '1344038400:39796',    '1344124800:39796',    '1344211200:39796',    '1344297600:39796',    '1344384000:39796',    '1344470400:39796',    '1344556800:39796',    '1344643200:39796',    '1344729600:39796',    '1344816000:39796',    '1344902400:39796',    '1344988800:39796',    '1345075200:39796',    '1345161600:39796',    '1345248000:40303',    '1345334400:40303',    '1345420800:40303',    '1345507200:40303',    '1345593600:40303',    '1345680000:40303',    '1345766400:40303',    '1345852800:40303',    '1345939200:40303',    '1346025600:40303',    '1346112000:40303',    '1346198400:40303',    '1346284800:40303',    '1346371200:40303',    '1346457600:40303',    '1346544000:40303',    '1346630400:40678',    '1346716800:40678',    '1346803200:40678',    '1346889600:40678',    '1346976000:40678',    '1347062400:40678',    '1347148800:40678',    '1347235200:40678',    '1347321600:40678',    '1347408000:40678',    '1347494400:40678',    '1347580800:40678',    '1347667200:40678',    '1347753600:40678',    '1347840000:40678',    '1347926400:40678',    '1348012800:40955',    '1348099200:40955',    '1348185600:40955',    '1348272000:40955',    '1348358400:40955',    '1348444800:40955',    '1348531200:40955',    '1348617600:40955',    '1348704000:40955',    '1348790400:40955',    '1348876800:40955',    '1348963200:40955',    '1349049600:40955',    '1349136000:40955',    '1349222400:40955',    '1349308800:40955',    '1349395200:40955',    '1349481600:40955',    '1349568000:40077',    '1349654400:40077',    '1349740800:40077',    '1349827200:40077',    '1349913600:40077',    '1350000000:40077',    '1350086400:40077',    '1350172800:40077',    '1350259200:40077',    '1350345600:40077',    '1350432000:40077',    '1350518400:40077',    '1350604800:40077',    '1350691200:40077',    '1350777600:40077',    '1350864000:40077',    '1350950400:40077',    '1351036800:39372',    '1351123200:39372',    '1351209600:39372',    '1351296000:39372',    '1351382400:39372',    '1351468800:39372',    '1351555200:39372',    '1351641600:39372',    '1351728000:39372',    '1351814400:39372',    '1351900800:39372',    '1351987200:39372',    '1352073600:39372',    '1352160000:39432',    '1352246400:39492',    '1352332800:39551',    '1352419200:39611',    '1352505600:39671',    '1352592000:39731',    '1352678400:39790',    '1352764800:39850',    '1352851200:39850',    '1352937600:39850',    '1353024000:39850',    '1353110400:39850',    '1353196800:39850',    '1353283200:39850',    '1353369600:39850',    '1353456000:39850',    '1353542400:39850',    '1353628800:39850',    '1353715200:39850',    '1353801600:39850',    '1353888000:39850',    '1353974400:39850',    '1354060800:39850',    '1354147200:39850',    '1354233600:39850',    '1354320000:39850',    '1354406400:39850',    '1354492800:39850',    '1354579200:39432',    '1354665600:39432',    '1354752000:39432',    '1354838400:39432',    '1354924800:39432',    '1355011200:39432',    '1355097600:39432',    '1355184000:39432',    '1355270400:39432',    '1355356800:39432',    '1355443200:39432',    '1355529600:39432',    '1355616000:39432',    '1355702400:39432',    '1355788800:39432',    '1355875200:39432',    '1355961600:39432',    '1356048000:39432',    '1356134400:39432',    '1356220800:39432',    '1356307200:39432',    '1356393600:39432',    '1356480000:39432',    '1356566400:39432',    '1356652800:39432',    '1356739200:39432',    '1356825600:39432',    '1356912000:38187',    '1356998400:38187',    '1357084800:38187',    '1357171200:38187',    '1357257600:38187',    '1357344000:38187',    '1357430400:38187',    '1357516800:38187',    '1357603200:38187',    '1357689600:38187',    '1357776000:38187',    '1357862400:38187',    '1357948800:38187',    '1358035200:38187',    '1358121600:38187',    '1358208000:38187',    '1358294400:38187',    '1358380800:38187',    '1358467200:38187',    '1358553600:38187',    '1358640000:38187',    '1358726400:38187',    '1358812800:38187',    '1358899200:38187',    '1358985600:38187',    '1359072000:38187',    '1359158400:38187',    '1359244800:38187',    '1359331200:38187',    '1359417600:37726',    '1359504000:37726',    '1359590400:37726',    '1359676800:37726',    '1359763200:37726',    '1359849600:37726',    '1359936000:37726',    '1360022400:37726',    '1360108800:37726',    '1360195200:37726',    '1360281600:37726',    '1360368000:37726',    '1360454400:37726',    '1360540800:37726',    '1360627200:37726',    '1360713600:37726',    '1360800000:37726',    '1360886400:37726',    '1360972800:37726',    '1361059200:37726',    '1361145600:37726',    '1361232000:37726',    '1361318400:37726',    '1361404800:37726',    '1361491200:37726',    '1361577600:37726',    '1361664000:37726',    '1361750400:37726',    '1361836800:37726',    '1361923200:37726',    '1362009600:37726',    '1362096000:37726',    '1362182400:37726',    '1362268800:37726',    '1362355200:37726',    '1362441600:37726',    '1362528000:37726',    '1362614400:36853',    '1362700800:36853',    '1362787200:36853',    '1362873600:36853',    '1362960000:36853',    '1363046400:36853',    '1363132800:36853',    '1363219200:36853',    '1363305600:36853',    '1363392000:36853',    '1363478400:36853',    '1363564800:36853',    '1363651200:36853',    '1363737600:36853',    '1363824000:36853',    '1363910400:36853',    '1363996800:36853',    '1364083200:36853',    '1364169600:36853',    '1364256000:36853',    '1364342400:36853',    '1364428800:36853',    '1364515200:36853',    '1364601600:36853',    '1364688000:36853',    '1364774400:36853',    '1364860800:36853',    '1364947200:36743',    '1365033600:36633',    '1365120000:36523',    '1365206400:36414',    '1365292800:36304',    '1365379200:36194',    '1365465600:36084',    '1365552000:36084',    '1365638400:36084',    '1365724800:36084',    '1365811200:36084',    '1365897600:36084',    '1365984000:36084',    '1366070400:36084',    '1366156800:36084',    '1366243200:36084',    '1366329600:36084',    '1366416000:36084',    '1366502400:36084',    '1366588800:36084',    '1366675200:36084',    '1366761600:36084',    '1366848000:36084',    '1366934400:36084',    '1367020800:36084',    '1367107200:36084',    '1367193600:36084',    '1367280000:36084',    '1367366400:36084',    '1367452800:36084',    '1367539200:36084',    '1367625600:36084',    '1367712000:36084',    '1367798400:36084',    '1367884800:36084',    '1367971200:36084',    '1368057600:36084',    '1368144000:36084',    '1368230400:36084',    '1368316800:36084',    '1368403200:36084',    '1368489600:36084',    '1368576000:36084',    '1368662400:36084',    '1368748800:36084',    '1368835200:35228',    '1368921600:35228',    '1369008000:35228',    '1369094400:35228',    '1369180800:35228',    '1369267200:35228',    '1369353600:35228',    '1369440000:35228',    '1369526400:35228',    '1369612800:35228',    '1369699200:35228',    '1369785600:35228',    '1369872000:35228',    '1369958400:35228',    '1370044800:35228',    '1370131200:35228',    '1370217600:35228',    '1370304000:35228',    '1370390400:35228',    '1370476800:35228',    '1370563200:35228',    '1370649600:35228',    '1370736000:35228',    '1370822400:35228',    '1370908800:35228',    '1370995200:35228',    '1371081600:35228',    '1371168000:35228',    '1371254400:35228',    '1371340800:35228',    '1371427200:35228',    '1371513600:35228',    '1371600000:35153',    '1371686400:35153',    '1371772800:35153',    '1371859200:35153',    '1371945600:35153',    '1372032000:35153',    '1372118400:35153',    '1372204800:35153',    '1372291200:35153',    '1372377600:35153',    '1372464000:35153',    '1372550400:35153',    '1372636800:35153',    '1372723200:35153',    '1372809600:35153',    '1372896000:35153',    '1372982400:35153',    '1373068800:35153',    '1373155200:35153',    '1373241600:35153',    '1373328000:35153',    '1373414400:35153',    '1373500800:35153',    '1373587200:35153',    '1373673600:35153',    '1373760000:35153',    '1373846400:35153',    '1373932800:35153',    '1374019200:35098',    '1374105600:35042',    '1374192000:34987',    '1374278400:34932',    '1374364800:34876',    '1374451200:34821',    '1374537600:34821',    '1374624000:34821',    '1374710400:34821',    '1374796800:34821',    '1374883200:34821',    '1374969600:34821',    '1375056000:34821',    '1375142400:34821',    '1375228800:34821',    '1375315200:34821',    '1375401600:34821',    '1375488000:34821',    '1375574400:34821',    '1375660800:34821',    '1375747200:34821',    '1375833600:34821',    '1375920000:34821',    '1376006400:34821',    '1376092800:34821',    '1376179200:34821',    '1376265600:34821',    '1376352000:34821',    '1376438400:34821',    '1376524800:34821',    '1376611200:34821',    '1376697600:34821',    '1376784000:34821',    '1376870400:34821',    '1376956800:34821',    '1377043200:34821',    '1377129600:34821',    '1377216000:34821',    '1377302400:34821',    '1377388800:34821',    '1377475200:34821',    '1377561600:34821',    '1377648000:34821',    '1377734400:34821',    '1377820800:34821',    '1377907200:34821',    '1377993600:34821',    '1378080000:34821',    '1378166400:34275',    '1378252800:34275',    '1378339200:34275',    '1378425600:34275',    '1378512000:34275',    '1378598400:34275',    '1378684800:34275',    '1378771200:34275',    '1378857600:34275',    '1378944000:34275',    '1379030400:34275',    '1379116800:34275',    '1379203200:34275',    '1379289600:34275',    '1379376000:34275',    '1379462400:34275',    '1379548800:34275',    '1379635200:34275',    '1379721600:34275',    '1379808000:34275',    '1379894400:34275',    '1379980800:34275',    '1380067200:34275',    '1380153600:34275',    '1380240000:34275',    '1380326400:34275',    '1380412800:34275',    '1380499200:34275',    '1380585600:34275',    '1380672000:34275',    '1380758400:34275',    '1380844800:34275',    '1380931200:34275',    '1381017600:34275',    '1381104000:34275',    '1381190400:34275',    '1381276800:34275',    '1381363200:34275',    '1381449600:34275',    '1381536000:34275',    '1381622400:34275',    '1381708800:34275',    '1381795200:34275',    '1381881600:34275',    '1381968000:34275',    '1382054400:34275',    '1382140800:34275',    '1382227200:34275',    '1382313600:34275',    '1382400000:34275',    '1382486400:34275',    '1382572800:34275',    '1382659200:34275',    '1382745600:34275',    '1382832000:34275',    '1382918400:34275',    '1383004800:34275',    '1383091200:34275',    '1383177600:34393',    '1383264000:34393',    '1383350400:34393',    '1383436800:34393',    '1383523200:34393',    '1383609600:34393',    '1383696000:34393',    '1383782400:34393',    '1383868800:34393',    '1383955200:34393',    '1384041600:34393',    '1384128000:34393',    '1384214400:34393',    '1384300800:34393',    '1384387200:34393',    '1384473600:34393',    '1384560000:34393',    '1384646400:34393',    '1384732800:34393',    '1384819200:34393',    '1384905600:34393',    '1384992000:34393',    '1385078400:34393',    '1385164800:34393',    '1385251200:34393',    '1385337600:34393',    '1385424000:34393',    '1385510400:34393',    '1385596800:34393',    '1385683200:34393',    '1385769600:34393',    '1385856000:34393',    '1385942400:34393',    '1386028800:34393',    '1386115200:34393',    '1386201600:34393',    '1386288000:34393',    '1386374400:34393',    '1386460800:34393',    '1386547200:34393',    '1386633600:34393',    '1386720000:33281',    '1386806400:33281',    '1386892800:33281',    '1386979200:33281',    '1387065600:33281',    '1387152000:33281',    '1387238400:33281',    '1387324800:33281',    '1387411200:33281',    '1387497600:33281',    '1387584000:33281',    '1387670400:33281',    '1387756800:33281',    '1387843200:33281',    '1387929600:33281',    '1388016000:33281',    '1388102400:33281',    '1388188800:33281',    '1388275200:33281',    '1388361600:33281',    '1388448000:33281',    '1388534400:33281',    '1388620800:33281',    '1388707200:33281',    '1388793600:33281',    '1388880000:33281',    '1388966400:33281',    '1389052800:33281',    '1389139200:33281',    '1389225600:33281',    '1389312000:33281',    '1389398400:33281',    '1389484800:33281',    '1389571200:33281',    '1389657600:33281',    '1389744000:33281',    '1389830400:33281',    '1389916800:32354',    '1390003200:32354',    '1390089600:32354',    '1390176000:32354',    '1390262400:32354',    '1390348800:32354',    '1390435200:32354',    '1390521600:32354',    '1390608000:32354',    '1390694400:32354',    '1390780800:32354',    '1390867200:32354',    '1390953600:32354',    '1391040000:32354',    '1391126400:32354',    '1391212800:32354',    '1391299200:32354',    '1391385600:32354',    '1391472000:32354',    '1391558400:32354',    '1391644800:32354',    '1391731200:32354',    '1391817600:32354',    '1391904000:32354',    '1391990400:32354',    '1392076800:32354',    '1392163200:32354',    '1392249600:32354',    '1392336000:32514',    '1392422400:32514',    '1392508800:32514',    '1392595200:32514',    '1392681600:32514',    '1392768000:32514',    '1392854400:32514',    '1392940800:32514',    '1393027200:32514',    '1393113600:32514',    '1393200000:32514',    '1393286400:32514',    '1393372800:32514',    '1393459200:32514',    '1393545600:32514',    '1393632000:32514',    '1393718400:32514',    '1393804800:32514',    '1393891200:32514',    '1393977600:32514',    '1394064000:32514',    '1394150400:32514',    '1394236800:32514',    '1394323200:32514',    '1394409600:32514',    '1394496000:32514',    '1394582400:32514',    '1394668800:32514',    '1394755200:32514',    '1394841600:32514',    '1394928000:32514',    '1395014400:32514',    '1395100800:32514',    '1395187200:32943',    '1395273600:32943',    '1395360000:32943',    '1395446400:32943',    '1395532800:32943',    '1395619200:32943',    '1395705600:32943',    '1395792000:32943',    '1395878400:32943',    '1395964800:32943',    '1396051200:32943',    '1396137600:32943',    '1396224000:32943',    '1396310400:32943',    '1396396800:32943',    '1396483200:32943',    '1396569600:32943',    '1396656000:32943',    '1396742400:32943',    '1396828800:32943',    '1396915200:32943',    '1397001600:32943',    '1397088000:32943',    '1397174400:32943',    '1397260800:32943',    '1397347200:32943',    '1397433600:32943',    '1397520000:32943',    '1397606400:32943',    '1397692800:32943',    '1397779200:32943',    '1397865600:32943',    '1397952000:33991',    '1398038400:33991',    '1398124800:33991',    '1398211200:33991',    '1398297600:33991',    '1398384000:33991',    '1398470400:33991',    '1398556800:33991',    '1398643200:33991',    '1398729600:33991',    '1398816000:33991',    '1398902400:33991',    '1398988800:33991',    '1399075200:33991',    '1399161600:33991',    '1399248000:33991',    '1399334400:33991',    '1399420800:33991',    '1399507200:33991',    '1399593600:33991',    '1399680000:33991',    '1399766400:33991',    '1399852800:33991',    '1399939200:33991',    '1400025600:33991',    '1400112000:33991',    '1400198400:33991',    '1400284800:33991',    '1400371200:33991',    '1400457600:33991',    '1400544000:33991',    '1400630400:33991',    '1400716800:33991',    '1400803200:33991',    '1400889600:33991',    '1400976000:33991',    '1401062400:33991',    '1401148800:34318',    '1401235200:34318',    '1401321600:34318',    '1401408000:34318',    '1401494400:34318',    '1401580800:34318',    '1401667200:34318',    '1401753600:34318',    '1401840000:34318',    '1401926400:34318',    '1402012800:34318',    '1402099200:34318',    '1402185600:34318',    '1402272000:34318',    '1402358400:34318',    '1402444800:34318',    '1402531200:34318',    '1402617600:34318',    '1402704000:34318',    '1402790400:34318',    '1402876800:34318',    '1402963200:34318',    '1403049600:34318',    '1403136000:34318',    '1403222400:34318',    '1403308800:34318',    '1403395200:34318',    '1403481600:34318',    '1403568000:34318',    '1403654400:34318',    '1403740800:34318',    '1403827200:34218',    '1403913600:34218',    '1404000000:34218',    '1404086400:34218',    '1404172800:34218',    '1404259200:34218',    '1404345600:34218',    '1404432000:34218',    '1404518400:34218',    '1404604800:34218',    '1404691200:34218',    '1404777600:34218',    '1404864000:34218',    '1404950400:34218',    '1405036800:34218',    '1405123200:34218',    '1405209600:34218',    '1405296000:34218',    '1405382400:34218',    '1405468800:34218',    '1405555200:34218',    '1405641600:34218',    '1405728000:34218',    '1405814400:34218',    '1405900800:34218',    '1405987200:34218',    '1406073600:34218',    '1406160000:34473',    '1406246400:34473',    '1406332800:34473',    '1406419200:34473',    '1406505600:34473',    '1406592000:34473',    '1406678400:34473',    '1406764800:34473',    '1406851200:34473',    '1406937600:34473',    '1407024000:34473',    '1407110400:34473',    '1407196800:34473',    '1407283200:34473',    '1407369600:34473',    '1407456000:34473',    '1407542400:34473',    '1407628800:34473',    '1407715200:34473',    '1407801600:34473',    '1407888000:34473',    '1407974400:34473',    '1408060800:34473',    '1408147200:34473',    '1408233600:34542',    '1408320000:34542',    '1408406400:34542',    '1408492800:34542',    '1408579200:34542',    '1408665600:34542',    '1408752000:34542',    '1408838400:34542',    '1408924800:34542',    '1409011200:34542',    '1409097600:34542',    '1409184000:34542',    '1409270400:34542',    '1409356800:34542',    '1409443200:34542',    '1409529600:34542',    '1409616000:34542',    '1409702400:34542',    '1409788800:34542',    '1409875200:34542',    '1409961600:34542',    '1410048000:34542',    '1410134400:33855',    '1410220800:33855',    '1410307200:33855',    '1410393600:33855',    '1410480000:33855',    '1410566400:33855',    '1410652800:33855',    '1410739200:33855',    '1410825600:33855',    '1410912000:33855',    '1410998400:33855',    '1411084800:33855',    '1411171200:33855',    '1411257600:33855',    '1411344000:33855',    '1411430400:33855',    '1411516800:33855',    '1411603200:33855',    '1411689600:33855',    '1411776000:33855',    '1411862400:33855',    '1411948800:33855',    '1412035200:33855',    '1412121600:32321',    '1412208000:32321',    '1412294400:32321',    '1412380800:32321',    '1412467200:32321',    '1412553600:32321',    '1412640000:32321',    '1412726400:32321',    '1412812800:32321',    '1412899200:32321',    '1412985600:32321',    '1413072000:32321',    '1413158400:32321',    '1413244800:32321',    '1413331200:32321',    '1413417600:32321',    '1413504000:32321',    '1413590400:32321',    '1413676800:31061',    '1413763200:31061',    '1413849600:31061',    '1413936000:31061',    '1414022400:31061',    '1414108800:31061',    '1414195200:31061',    '1414281600:31061',    '1414368000:31061',    '1414454400:31061',    '1414540800:31061',    '1414627200:31061',    '1414713600:31061',    '1414800000:31061',    '1414886400:31061',    '1414972800:31061',    '1415059200:31061',    '1415145600:31061',    '1415232000:31061',    '1415318400:31061',    '1415404800:31061',    '1415491200:31061',    '1415577600:30639',    '1415664000:30639',    '1415750400:30639',    '1415836800:30639',    '1415923200:30639',    '1416009600:30639',    '1416096000:30639',    '1416182400:30639',    '1416268800:30639',    '1416355200:30639',    '1416441600:30639',    '1416528000:29838',    '1416614400:29838',    '1416700800:29838',    '1416787200:29838',    '1416873600:29838',    '1416960000:29838',    '1417046400:29838',    '1417132800:29838',    '1417219200:28569',    '1417305600:28569',    '1417392000:28569',    '1417478400:28569',    '1417564800:28569',    '1417651200:28569',    '1417737600:28569',    '1417824000:28569',    '1417910400:28569',    '1417996800:28569',    '1418083200:28569',    '1418169600:27494',    '1418256000:27494',    '1418342400:27494',    '1418428800:27494',    '1418515200:27494',    '1418601600:27494',    '1418688000:27494',    '1418774400:27494',    '1418860800:27494',    '1418947200:27494',    '1419033600:27494',    '1419120000:26768',    '1419206400:26768',    '1419292800:26768',    '1419379200:26768',    '1419465600:26768',    '1419552000:26768',    '1419638400:26768',    '1419724800:26768',    '1419811200:26768',    '1419897600:26768',    '1419984000:26768',    '1420070400:26768',    '1420156800:26842',    '1420243200:26842',    '1420329600:26842',    '1420416000:26842',    '1420502400:26842',    '1420588800:26842',    '1420675200:26842',    '1420761600:26842',    '1420848000:26842',    '1420934400:26842',    '1421020800:27133',    '1421107200:27133',    '1421193600:27133',    '1421280000:27133',    '1421366400:27133',    '1421452800:27133',    '1421539200:27133',    '1421625600:27133',    '1421712000:27133',    '1421798400:27133',    '1421884800:27133',    '1421971200:27133',    '1422057600:27133',    '1422144000:27316',    '1422230400:27316',    '1422316800:27316',    '1422403200:27316',    '1422489600:27316',    '1422576000:27316',    '1422662400:27316',    '1422748800:27316',    '1422835200:27316',    '1422921600:27316',    '1423008000:27316',    '1423094400:27316',    '1423180800:27316',    '1423267200:27316',    '1423353600:27607',    '1423440000:27607',    '1423526400:27607',    '1423612800:27607',    '1423699200:27607',    '1423785600:27607',    '1423872000:27607',    '1423958400:27607',    '1424044800:27607',    '1424131200:27607',    '1424217600:27607',    '1424304000:27607',    '1424390400:27607',    '1424476800:27572',    '1424563200:27572',    '1424649600:27572',    '1424736000:27572',    '1424822400:27572',    '1424908800:27572',    '1424995200:27572',    '1425081600:27572',    '1425168000:27572',    '1425254400:27572',    '1425340800:27572',    '1425427200:27572',    '1425513600:27572',    '1425600000:27572',    '1425686400:27572',    '1425772800:27333',    '1425859200:27333',    '1425945600:27333',    '1426032000:27333',    '1426118400:27333',    '1426204800:27333',    '1426291200:27333',    '1426377600:27333',    '1426464000:27333',    '1426550400:27333',    '1426636800:27333',    '1426723200:27333',    '1426809600:27333',    '1426896000:27333',    '1426982400:27333',    '1427068800:27024',    '1427155200:27024',    '1427241600:27024',    '1427328000:27024',    '1427414400:27024',    '1427500800:27024',    '1427587200:27024',    '1427673600:27024',    '1427760000:27024',    '1427846400:27024',    '1427932800:27024',    '1428019200:27024',    '1428105600:27024',    '1428192000:27024',    '1428278400:27024',    '1428364800:27024',    '1428451200:27024',    '1428537600:27371',    '1428624000:27371',    '1428710400:27371',    '1428796800:27371',    '1428883200:27371',    '1428969600:27371',    '1429056000:27371',    '1429142400:27371',    '1429228800:27371',    '1429315200:27371',    '1429401600:27371',    '1429488000:27371',    '1429574400:27371',    '1429660800:27371',    '1429747200:27371',    '1429833600:27371',    '1429920000:27371',    '1430006400:27371',    '1430092800:27371',    '1430179200:27724',    '1430265600:27724',    '1430352000:27724',    '1430438400:27724',    '1430524800:27724',    '1430611200:27724',    '1430697600:27724',    '1430784000:27724',    '1430870400:27724',    '1430956800:27724',    '1431043200:27724',    '1431129600:27724',    '1431216000:27724',    '1431302400:27724',    '1431388800:27724',    '1431475200:27445',    '1431561600:27445',    '1431648000:27445',    '1431734400:27445',    '1431820800:27445',    '1431907200:27445',    '1431993600:27445',    '1432080000:27445',    '1432166400:27445',    '1432252800:27445',    '1432339200:27767',    '1432425600:27767',    '1432512000:27767',    '1432598400:27767',    '1432684800:27767',    '1432771200:27767',    '1432857600:27767',    '1432944000:27767',    '1433030400:27767',    '1433116800:27852',    '1433203200:27852',    '1433289600:27852',    '1433376000:27852',    '1433462400:27852',    '1433548800:27852',    '1433635200:27852',    '1433721600:27852',    '1433808000:27852',    '1433894400:27852',    '1433980800:27852',    '1434067200:28153',    '1434153600:28153',    '1434240000:28153',    '1434326400:28153',    '1434412800:28153',    '1434499200:28153',    '1434585600:28153',    '1434672000:28153',    '1434758400:28153',    '1434844800:28153',    '1434931200:28153',    '1435017600:28153',    '1435104000:28153',    '1435190400:28153',    '1435276800:28398',    '1435363200:28398',    '1435449600:28398',    '1435536000:28398',    '1435622400:28398',    '1435708800:28398',    '1435795200:28398',    '1435881600:28398',    '1435968000:28398',    '1436054400:28398',    '1436140800:28398',    '1436227200:28398',    '1436313600:28398',    '1436400000:28398',    '1436486400:28924',    '1436572800:28924',    '1436659200:28924',    '1436745600:28924',    '1436832000:28924',    '1436918400:28924',    '1437004800:28924',    '1437091200:28924',    '1437177600:28924',    '1437264000:28924',    '1437350400:28924',    '1437436800:28924',    '1437523200:28924',    '1437609600:28924',    '1437696000:28747',    '1437782400:28747',    '1437868800:28747',    '1437955200:28747',    '1438041600:28747',    '1438128000:28747',    '1438214400:28747',    '1438300800:28747',    '1438387200:28747',    '1438473600:28747',    '1438560000:28747',    '1438646400:28747',    '1438732800:28747',    '1438819200:28224',    '1438905600:28224',    '1438992000:28224',    '1439078400:28224',    '1439164800:28224',    '1439251200:28224',    '1439337600:28224',    '1439424000:28224',    '1439510400:28224',    '1439596800:28224',    '1439683200:28224',    '1439856000:28224',    '1439942400:28224',    '1440115200:27872',    '1440201600:27872',    '1440288000:27872',    '1440374400:27872',    '1440460800:27872',    '1440547200:27872',    '1440633600:27872',    '1440720000:27872',    '1440806400:27872',    '1440892800:27872',    '1440979200:27872',    '1441065600:27872',    '1441152000:27872',    '1441238400:27872',    '1441324800:26908',    '1441411200:26908',    '1441497600:26908',    '1441670400:26908',    '1441756800:26908',    '1441843200:26908',    '1441843200:26908',    '1441929600:26908',    '1442016000:26908',    '1442102400:26908',    '1442188800:26908',    '1442275200:26908',    '1442361600:26908',    '1442448000:27650',    '1442534400:27650',    '1442620800:27650',    '1442707200:27650',    '1442793600:27650',    '1442880000:27650',    '1442966400:27650',    '1443052800:27650',    '1443139200:27650',    '1443225600:27650',    '1443312000:27650',    '1443398400:27650',    '1443484800:27650',    '1443571200:27650',    '1443657600:27650',    '1443744000:27650',    '1443830400:28622',    '1443916800:28622',    '1444176000:28622',    '1444348800:28622',    '1444521600:28622',    '1444608000:28622',    '1444694400:28622',    '1444780800:28622',    '1444867200:28622',    '1444953600:28622',    '1445040000:28622',    '1445126400:28259',    '1445212800:28259',    '1445299200:28259',    '1445472000:28259',    '1445558400:28259',    '1445644800:28259',    '1445731200:28259',    '1445817600:28259',    '1445904000:28259',    '1445990400:28259' }