Module:Exchange/Splitbark body/Data

return { '1211241600:27100',   '1211328000:27400',    '1211414400:27100',    '1211500800:27100',    '1211587200:27200',    '1211673600:27200',    '1211760000:27200',    '1211846400:27200',    '1211932800:27300',    '1212019200:27300',    '1212105600:27500',    '1212192000:27500',    '1212278400:27400',    '1212364800:27000',    '1212451200:27100',    '1212537600:27400',    '1212624000:27600',    '1212710400:27400',    '1212796800:27200',    '1212883200:27400',    '1212969600:27300',    '1213056000:27300',    '1213142400:27400',    '1213228800:27600',    '1213315200:27600',    '1213401600:27400',    '1213488000:27400',    '1213574400:27400',    '1213660800:27300',    '1213747200:26900',    '1213833600:27100',    '1213920000:27200',    '1214006400:27200',    '1214092800:27200',    '1214179200:27200',    '1214265600:27200',    '1214352000:27200',    '1214438400:27000',    '1214524800:27000',    '1214611200:27000',    '1214697600:27100',    '1214784000:27200',    '1214870400:27200',    '1214956800:27300',    '1215043200:27300',    '1215129600:27500',    '1215216000:27400',    '1215302400:27300',    '1215388800:27200',    '1215475200:27200',    '1215561600:27400',    '1215648000:27400',    '1215734400:27400',    '1215820800:27600',    '1215907200:27700',    '1215993600:27800',    '1216080000:27800',    '1216166400:27300',    '1216252800:27500',    '1216339200:27500',    '1216425600:27500',    '1216512000:27400',    '1216598400:27500',    '1216684800:28100',    '1216771200:28600',    '1216857600:28900',    '1216944000:28400',    '1217030400:28400',    '1217116800:28300',    '1217203200:28300',    '1217289600:28300',    '1217376000:28300',    '1217462400:28100',    '1217548800:28100',    '1217635200:28100',    '1217721600:28300',    '1217808000:28500',    '1217894400:28500',    '1217980800:28500',    '1218067200:28400',    '1218153600:28300',    '1218240000:28000',    '1218326400:27700',    '1218412800:27700',    '1218499200:27900',    '1218585600:28100',    '1218672000:28200',    '1218758400:28400',    '1218844800:28300',    '1218931200:28600',    '1219017600:28800',    '1219104000:29100',    '1219190400:30100',    '1219276800:30100',    '1219363200:30300',    '1219449600:31200',    '1219536000:31200',    '1219622400:31900',    '1219708800:31700',    '1219795200:31200',    '1219881600:31200',    '1219968000:30700',    '1220054400:31000',    '1220140800:30800',    '1220227200:30800',    '1220313600:30200',    '1220400000:29500',    '1220486400:28300',    '1220572800:27500',    '1220659200:27500',    '1220745600:27400',    '1220832000:27700',    '1220918400:27700',    '1221004800:28000',    '1221091200:29200',    '1221177600:29200',    '1221264000:29100',    '1221350400:28700',    '1221436800:27600',    '1221523200:27600',    '1221609600:26800',    '1221696000:27000',    '1221782400:27100',    '1221868800:27100',    '1221955200:27100',    '1222041600:27200',    '1222128000:26900',    '1222214400:27100',    '1222300800:27000',    '1222387200:27000',    '1222473600:27200',    '1222560000:27200',    '1222646400:27300',    '1222732800:27200',    '1222819200:27100',    '1222905600:27500',    '1222992000:27600',    '1223078400:28200',    '1223164800:28200',    '1223251200:28200',    '1223337600:28700',    '1223424000:29500',    '1223510400:29500',    '1223596800:30900',    '1223683200:31800',    '1223769600:31500',    '1223856000:31500',    '1223942400:31200',    '1224028800:31200',    '1224115200:32200',    '1224201600:32700',    '1224288000:32600',    '1224374400:32300',    '1224460800:32300',    '1224547200:30800',    '1224633600:29400',    '1224720000:27000',    '1224806400:27000',    '1224892800:27300',    '1224979200:27300',    '1225065600:27200',    '1225152000:27100',    '1225238400:27200',    '1225324800:26800',    '1225411200:27000',    '1225497600:26900',    '1225584000:27100',    '1225670400:26800',    '1225756800:27000',    '1225843200:27000',    '1225929600:26800',    '1226016000:26700',    '1226102400:27200',    '1226188800:27700',    '1226275200:27700',    '1226361600:26900',    '1226448000:26800',    '1226534400:26700',    '1226620800:26800',    '1226707200:26900',    '1226793600:27200',    '1226880000:26900',    '1226966400:27000',    '1227052800:27000',    '1227139200:26800',    '1227225600:26900',    '1227312000:26900',    '1227398400:26700',    '1227484800:27100',    '1227571200:27000',    '1227657600:27000',    '1227744000:26700',    '1227830400:26800',    '1227916800:26800',    '1228003200:26700',    '1228089600:27100',    '1228176000:26800',    '1228262400:26800',    '1228348800:26800',    '1228435200:27000',    '1228521600:27000',    '1228608000:27000',    '1228694400:27300',    '1228780800:27300',    '1228867200:26900',    '1228953600:27100',    '1229040000:27100',    '1229126400:27000',    '1229212800:26700',    '1229299200:26800',    '1229385600:26800',    '1229472000:26900',    '1229558400:27700',    '1229644800:27200',    '1229731200:27200',    '1229817600:27500',    '1229904000:27100',    '1229990400:27200',    '1230076800:27500',    '1230163200:27500',    '1230249600:27000',    '1230336000:27000',    '1230422400:26700',    '1230508800:26800',    '1230595200:27100',    '1230681600:27200',    '1230768000:27200',    '1230854400:27200',    '1230940800:27100',    '1231027200:27300',    '1231113600:27200',    '1231200000:27000',    '1231286400:27000',    '1231372800:27200',    '1231459200:27600',    '1231545600:26900',    '1231632000:26900',    '1231718400:27100',    '1231804800:27200',    '1231891200:27200',    '1231977600:27100',    '1232064000:26800',    '1232150400:27000',    '1232236800:27000',    '1232323200:27000',    '1232409600:27200',    '1232496000:27100',    '1232582400:27100',    '1232668800:27300',    '1232755200:27300',    '1232841600:27300',    '1232928000:27300',    '1233014400:27200',    '1233100800:27200',    '1233187200:27200',    '1233273600:27900',    '1233360000:27600',    '1233446400:27500',    '1233532800:27500',    '1233619200:27200',    '1233705600:27200',    '1233792000:27200',    '1233878400:27200',    '1233964800:27400',    '1234051200:27400',    '1234137600:27400',    '1234224000:27600',    '1234310400:27600',    '1234396800:27300',    '1234483200:27800',    '1234569600:29100',    '1234656000:30300',    '1234742400:30900',    '1234828800:28800',    '1234915200:28800',    '1235001600:26700',    '1235088000:26700',    '1235174400:27100',    '1235260800:27100',    '1235347200:27100',    '1235433600:27100',    '1235520000:27500',    '1235606400:27300',    '1235692800:27200',    '1235779200:27400',    '1235865600:27700',    '1235952000:27100',    '1236038400:27200',    '1236124800:27200',    '1236211200:27200',    '1236297600:27100',    '1236384000:27200',    '1236470400:27100',    '1236556800:27200',    '1236643200:27100',    '1236729600:27100',    '1236816000:27000',    '1236902400:27200',    '1236988800:27200',    '1237075200:27200',    '1237161600:27100',    '1237248000:27200',    '1237334400:27400',    '1237420800:27300',    '1237507200:27400',    '1237593600:27300',    '1237680000:27500',    '1237766400:27500',    '1237852800:27200',    '1237939200:27300',    '1238025600:27400',    '1238112000:27700',    '1238198400:27700',    '1238284800:27600',    '1238371200:27400',    '1238457600:27200',    '1238544000:27000',    '1238630400:27200',    '1238716800:27200',    '1238803200:27300',    '1238889600:27800',    '1238976000:27800',    '1239062400:27600',    '1239148800:27000',    '1239235200:26800',    '1239321600:26900',    '1239408000:27000',    '1239494400:27100',    '1239580800:27100',    '1239667200:27100',    '1239753600:27800',    '1239840000:27800',    '1239926400:27800',    '1240012800:27600',    '1240099200:27900',    '1240185600:27900',    '1240272000:28100',    '1240358400:28800',    '1240444800:28200',    '1240531200:27300',    '1240617600:27700',    '1240704000:27800',    '1240790400:27800',    '1240876800:27500',    '1240963200:27700',    '1241049600:27700',    '1241136000:27200',    '1241222400:27200',    '1241308800:28100',    '1241395200:28100',    '1241481600:27700',    '1241568000:27600',    '1241654400:27400',    '1241740800:27200',    '1241827200:27200',    '1241913600:27000',    '1242000000:26900',    '1242086400:26800',    '1242172800:26800',    '1242259200:26900',    '1242345600:27000',    '1242432000:27000',    '1242518400:27200',    '1242604800:27300',    '1242691200:27200',    '1242777600:27400',    '1242864000:27100',    '1242950400:27200',    '1243036800:27200',    '1243123200:27200',    '1243209600:27200',    '1243296000:27900',    '1243382400:27900',    '1243468800:28200',    '1243555200:28200',    '1243641600:27000',    '1243728000:27200',    '1243814400:27000',    '1243900800:27000',    '1243987200:27000',    '1244073600:26900',    '1244160000:26900',    '1244246400:26900',    '1244332800:27200',    '1244419200:27300',    '1244505600:26700',    '1244592000:26900',    '1244678400:27100',    '1244764800:27200',    '1244851200:27200',    '1244937600:27300',    '1245024000:27500',    '1245110400:27600',    '1245196800:28700',    '1245283200:30000',    '1245369600:30000',    '1245456000:30800',    '1245542400:31600',    '1245628800:32000',    '1245715200:33500',    '1245801600:36800',    '1245888000:38400',    '1245974400:38400',    '1246060800:40200',    '1246147200:44200',    '1246233600:44200',    '1246320000:46300',    '1246406400:48300',    '1246492800:50600',    '1246579200:53000',    '1246665600:53500',    '1246752000:53500',    '1246838400:52700',    '1246924800:51700',    '1247011200:52500',    '1247097600:52500',    '1247184000:53200',    '1247270400:54100',    '1247356800:54100',    '1247443200:55100',    '1247529600:54400',    '1247616000:53500',    '1247702400:55200',    '1247788800:57500',    '1247875200:57500',    '1247961600:60100',    '1248048000:60100',    '1248134400:62700',    '1248220800:68200',    '1248307200:68200',    '1248393600:68700',    '1248480000:69600',    '1248566400:69600',    '1248652800:72300',    '1248739200:72300',    '1248825600:69200',    '1248912000:69200',    '1248998400:69900',    '1249084800:72400',    '1249171200:73000',    '1249257600:73600',    '1249344000:73600',    '1249430400:72300',    '1249516800:72300',    '1249603200:74400',    '1249689600:78000',    '1249776000:81700',    '1249862400:85100',    '1249948800:81600',    '1250035200:77500',    '1250121600:73700',    '1250208000:70000',    '1250294400:66500',    '1250380800:63200',    '1250467200:63200',    '1250553600:57300',    '1250640000:54500',    '1250726400:54500',    '1250812800:51100',    '1250899200:51100',    '1250985600:52300',    '1251072000:54700',    '1251158400:54100',    '1251244800:54100',    '1251331200:53500',    '1251417600:53500',    '1251504000:55000',    '1251590400:56700',    '1251676800:55400',    '1251763200:57900',    '1251849600:60700',    '1251936000:62600',    '1252022400:62600',    '1252108800:65500',    '1252195200:65500',    '1252281600:65800',    '1252368000:65800',    '1252454400:68900',    '1252540800:68900',    '1252627200:68600',    '1252713600:69600',    '1252800000:72200',    '1252886400:72200',    '1252972800:75500',    '1253059200:74400',    '1253145600:74400',    '1253232000:74400',    '1253318400:72200',    '1253404800:68600',    '1253491200:65700',    '1253577600:62800',    '1253664000:60300',    '1253750400:60300',    '1253836800:57300',    '1253923200:57300',    '1254009600:59400',    '1254096000:62100',    '1254182400:62100',    '1254268800:64800',    '1254355200:64800',    '1254441600:67700',    '1254528000:67700',    '1254614400:70100',    '1254700800:71700',    '1254787200:71700',    '1254873600:74500',    '1254960000:74500',    '1255046400:74700',    '1255132800:74700',    '1255219200:72800',    '1255305600:72800',    '1255392000:74000',    '1255478400:74000',    '1255564800:74300',    '1255651200:72600',    '1255737600:72600',    '1255824000:69300',    '1255910400:66600',    '1255996800:66600',    '1256083200:64600',    '1256169600:64600',    '1256256000:65900',    '1256342400:65500',    '1256428800:68000',    '1256515200:67000',    '1256601600:67000',    '1256688000:66800',    '1256774400:66800',    '1256860800:67200',    '1256947200:67600',    '1257033600:69200',    '1257120000:69200',    '1257206400:68300',    '1257292800:68300',    '1257379200:68200',    '1257465600:68200',    '1257552000:67800',    '1257638400:67800',    '1257724800:71000',    '1257811200:70200',    '1257897600:72300',    '1257984000:72300',    '1258070400:70200',    '1258156800:72500',    '1258243200:73000',    '1258329600:73800',    '1258416000:75200',    '1258502400:75200',    '1258588800:75200',    '1258675200:77300',    '1258761600:76000',    '1258848000:72800',    '1258934400:72800',    '1259020800:69600',    '1259107200:66600',    '1259193600:65200',    '1259280000:63600',    '1259366400:64400',    '1259452800:66500',    '1259539200:69600',    '1259625600:69600',    '1259712000:72400',    '1259798400:72400',    '1259884800:70800',    '1259971200:70800',    '1260057600:71500',    '1260144000:73700',    '1260230400:73700',    '1260316800:73700',    '1260403200:75400',    '1260489600:75400',    '1260576000:74300',    '1260662400:74400',    '1260748800:74400',    '1260835200:73800',    '1260921600:73800',    '1261008000:72500',    '1261094400:72500',    '1261180800:72100',    '1261267200:70800',    '1261353600:71000',    '1261440000:71000',    '1261526400:71300',    '1261612800:71300',    '1261699200:69300',    '1261785600:69300',    '1261872000:71200',    '1261958400:71200',    '1262044800:67700',    '1262131200:67700',    '1262217600:64300',    '1262304000:61700',    '1262390400:60800',    '1262476800:63300',    '1262563200:65900',    '1262649600:68300',    '1262736000:68300',    '1262822400:67100',    '1262908800:66700',    '1262995200:67500',    '1263081600:68300',    '1263168000:68300',    '1263254400:66600',    '1263340800:66600',    '1263427200:64500',    '1263513600:64500',    '1263600000:64600',    '1263686400:67600',    '1263772800:67600',    '1263859200:70700',    '1263945600:70100',    '1264032000:70100',    '1264118400:67500',    '1264204800:67500',    '1264291200:68600',    '1264377600:68600',    '1264464000:68600',    '1264550400:71400',    '1264636800:71400',    '1264723200:71400',    '1264809600:70800',    '1264896000:72000',    '1264982400:72000',    '1265068800:72000',    '1265155200:74300',    '1265241600:74300',    '1265328000:76500',    '1265414400:78700',    '1265500800:76500',    '1265587200:75300',    '1265673600:75300',    '1265760000:74400',    '1265846400:74400',    '1266019200:72700',    '1266105600:73500',    '1266192000:71300',    '1266278400:71300',    '1266364800:68200',    '1266451200:67200',    '1266537600:67700',    '1266624000:67700',    '1266710400:69000',    '1266796800:69800',    '1266883200:69800',    '1266969600:73000',    '1267056000:76100',    '1267142400:76100',    '1267228800:76100',    '1267315200:74000',    '1267401600:72100',    '1267488000:72100',    '1267574400:70400',    '1267660800:70700',    '1267747200:70700',    '1267833600:70000',    '1267920000:70000',    '1268006400:69200',    '1268092800:69200',    '1268179200:67900',    '1268265600:67900',    '1268352000:66200',    '1268438400:64300',    '1268524800:64200',    '1268611200:64200',    '1268697600:64200',    '1268784000:65700',    '1268870400:65700',    '1268956800:67000',    '1269043200:67000',    '1269129600:70100',    '1269216000:69500',    '1269302400:69500',    '1269388800:69500',    '1269475200:71400',    '1269561600:73300',    '1269648000:73300',    '1269734400:72100',    '1269820800:72100',    '1269907200:71300',    '1269993600:71300',    '1270080000:68400',    '1270166400:68400',    '1270252800:67500',    '1270339200:67500',    '1270425600:66300',    '1270512000:67500',    '1270598400:67500',    '1270684800:70400',    '1270771200:73500',    '1270857600:73500',    '1270944000:76400',    '1271030400:76400',    '1271116800:78500',    '1271203200:78500',    '1271289600:78500',    '1271376000:81200',    '1271462400:81200',    '1271548800:81700',    '1271635200:81700',    '1271721600:81700',    '1271808000:82400',    '1271894400:82400',    '1271980800:81300',    '1272067200:81300',    '1272153600:79600',    '1272240000:79600',    '1272326400:78700',    '1272412800:78700',    '1272499200:78700',    '1272585600:82400',    '1272672000:82400',    '1272758400:84000',    '1272844800:87700',    '1272931200:87700',    '1273017600:88500',    '1273104000:88500',    '1273190400:88500',    '1273276800:88500',    '1273363200:86000',    '1273449600:86000',    '1273536000:83400',    '1273622400:83400',    '1273708800:83300',    '1273795200:83300',    '1273881600:86600',    '1273968000:86600',    '1274054400:87400',    '1274140800:87400',    '1274227200:86700',    '1274313600:86700',    '1274400000:86700',    '1274486400:86700',    '1274572800:86700',    '1274659200:85000',    '1274745600:85000',    '1274832000:83500',    '1274918400:83500',    '1275004800:83800',    '1275091200:79600',    '1275177600:79600',    '1275264000:76000',    '1275350400:76000',    '1275436800:77900',    '1275523200:77900',    '1275609600:77900',    '1275696000:78200',    '1275782400:78900',    '1275868800:81900',    '1275955200:81900',    '1276041600:82400',    '1276128000:86200',    '1276214400:90000',    '1276300800:90000',    '1276387200:94000',    '1276473600:94000',    '1276560000:97700',    '1276646400:101500',    '1276732800:101500',    '1276819200:105300',    '1276905600:105300',    '1276992000:102900',    '1277078400:102900',    '1277164800:100500',    '1277251200:100500',    '1277337600:103100',    '1277424000:103100',    '1277510400:105900',    '1277596800:105900',    '1277683200:105800',    '1277769600:101300',    '1277856000:101300',    '1277942400:101300',    '1278028800:97400',    '1278115200:97400',    '1278201600:94900',    '1278288000:94900',    '1278374400:94900',    '1278460800:92200',    '1278547200:89000',    '1278633600:89000',    '1278720000:89000',    '1278806400:86400',    '1278892800:86400',    '1278979200:86100',    '1279065600:86100',    '1279152000:85500',    '1279238400:85500',    '1279324800:85600',    '1279411200:85600',    '1279497600:87100',    '1279584000:87100',    '1279670400:87100',    '1279756800:86100',    '1280102400:83600',    '1280188800:82900',    '1280275200:82900',    '1280361600:83400',    '1280448000:83400',    '1280534400:81100',    '1280620800:81100',    '1280707200:78600',    '1280793600:78600',    '1280880000:80300',    '1280966400:79000',    '1281052800:79000',    '1281139200:77600',    '1281225600:77600',    '1281312000:76900',    '1281398400:78700',    '1281484800:82300',    '1281571200:82300',    '1281657600:85600',    '1281744000:89400',    '1281830400:93400',    '1281916800:97600',    '1282003200:95100',    '1282089600:95100',    '1282176000:95200',    '1282262400:95200',    '1282348800:96800',    '1282435200:96800',    '1282521600:100200',    '1282608000:100200',    '1282694400:102500',    '1282780800:102500',    '1282867200:99300',    '1282953600:99300',    '1283040000:101900',    '1283126400:101900',    '1283212800:102100',    '1283299200:102100',    '1283385600:102100',    '1283472000:102100',    '1283558400:99300',    '1283644800:99300',    '1283731200:99300',    '1283817600:101600',    '1283904000:101600',    '1283990400:101600',    '1284076800:104000',    '1284163200:104000',    '1284249600:106200',    '1284336000:106200',    '1284422400:110200',    '1284508800:110200',    '1284595200:110200',    '1284681600:112200',    '1284768000:112200',    '1284854400:112200',    '1284940800:111600',    '1285027200:111600',    '1285113600:111600',    '1285200000:111600',    '1285286400:113700',    '1285372800:113700',    '1285459200:115200',    '1285545600:115200',    '1285632000:115200',    '1285718400:115200',    '1285804800:112100',    '1285891200:112100',    '1285977600:112100',    '1286064000:108200',    '1286150400:108200',    '1286236800:108200',    '1286323200:106300',    '1286409600:106300',    '1286496000:106300',    '1286582400:106300',    '1286668800:106800',    '1286755200:106800',    '1286841600:106800',    '1286928000:108900',    '1287014400:108900',    '1287100800:110400',    '1287187200:110400',    '1287273600:110400',    '1287360000:113200',    '1287446400:113200',    '1287532800:113200',    '1287619200:117000',    '1287705600:117000',    '1287792000:117000',    '1287878400:116700',    '1287964800:116700',    '1288051200:116700',    '1288137600:117500',    '1288224000:117500',    '1288310400:117500',    '1288396800:120400',    '1288483200:120400',    '1288569600:120400',    '1288656000:120400',    '1288742400:114900',    '1288828800:114900',    '1288915200:114900',    '1289088000:109600',    '1289174400:104600',    '1289260800:104600',    '1289347200:104600',    '1289433600:104600',    '1289520000:102100',    '1289606400:102100',    '1289692800:102100',    '1289779200:99500',    '1289865600:99500',    '1289952000:99500',    '1290038400:99500',    '1290124800:99300',    '1290211200:99300',    '1290297600:97800',    '1290384000:97800',    '1290470400:97800',    '1290556800:96700',    '1290643200:96700',    '1290729600:96700',    '1290816000:97400',    '1290902400:97400',    '1290988800:97400',    '1291075200:96700',    '1291161600:96700',    '1291248000:96700',    '1291334400:96700',    '1291420800:96000',    '1291507200:96000',    '1291593600:96000',    '1291680000:96000',    '1291766400:96600',    '1291852800:96600',    '1291939200:96600',    '1292025600:96600',    '1292112000:94600',    '1292198400:94600',    '1292284800:94600',    '1292371200:95900',    '1292457600:95900',    '1292544000:95900',    '1292630400:95900',    '1292716800:96700',    '1292803200:96700',    '1292889600:96700',    '1292976000:99200',    '1293062400:99200',    '1293148800:99200',    '1293235200:99200',    '1293321600:99200',    '1293408000:99200',    '1293494400:103000',    '1293580800:103000',    '1293667200:103000',    '1293753600:105100',    '1293840000:105100',    '1294099200:107100',    '1294185600:107100',    '1294358400:107300',    '1294617600:104200',    '1294704000:104200',    '1294790400:100300',    '1294876800:100300',    '1295136000:95500',    '1295222400:95500',    '1295308800:91100',    '1295568000:91100',    '1295654400:88700',    '1295827200:88800',    '1296086400:87000',    '1296259200:88900',    '1296432000:90500',    '1296604800:90100',    '1296777600:95600',    '1296950400:94200',    '1297123200:91700',    '1297209600:91700',    '1297382400:89800',    '1297555200:86700',    '1297641600:84600',    '1297728000:83000',    '1297814400:83000',    '1297987200:81300',    '1298160000:81300',    '1298246400:78600',    '1298419200:78000',    '1298505600:77000',    '1298678400:77000',    '1298764800:76200',    '1299024000:76200',    '1299110400:74400',    '1299196800:74400',    '1299283200:73000',    '1299369600:70600',    '1299628800:68000',    '1299801600:68000',    '1299974400:68500',    '1300060800:69900',    '1300147200:69900',    '1300320000:71400',    '1300492800:73100',    '1300752000:73100',    '1301011200:72900',    '1301184000:73800',    '1301270400:73800',    '1301443200:73300',    '1301529600:73300',    '1301702400:74400',    '1301788800:74400',    '1301875200:74500',    '1302048000:76400',    '1302307200:76400',    '1302566400:79300',    '1302739200:82000',    '1302912000:82000',    '1303084800:79000',    '1303257600:77500',    '1303344000:77500',    '1303430400:75900',    '1303516800:75900',    '1303689600:74800',    '1303776000:74800',    '1304035200:75800',    '1304121600:75800',    '1304208000:76900',    '1304294400:76900',    '1304380800:78700',    '1304467200:78700',    '1304726400:76200',    '1305072000:72900',    '1305158400:70600',    '1305417600:68400',    '1305504000:68400',    '1305676800:66400',    '1305936000:65500',    '1306022400:65500',    '1306281600:65900',    '1306368000:65900',    '1306454400:67100',    '1306713600:66800',    '1306800000:66800',    '1307059200:66000',    '1307232000:66600',    '1307404800:66600',    '1307491200:65000',    '1307750400:63400',    '1308096000:64000',    '1308355200:63000',    '1308528000:63000',    '1308700800:62100',    '1308873600:60500',    '1308960000:60500',    '1309046400:60200',    '1309305600:59600',    '1309478400:58900',    '1309564800:58900',    '1309737600:58400',    '1309910400:58400',    '1310083200:58100',    '1310169600:58100',    '1310256000:58400',    '1310515200:59100',    '1310860800:60700',    '1311120000:62400',    '1311292800:59800',    '1311379200:59800',    '1311465600:58700',    '1311724800:56500',    '1311984000:54400',    '1312070400:54400',    '1312156800:52900',    '1312329600:52900',    '1312502400:53700',    '1312675200:53900',    '1312761600:53900',    '1312934400:53600',    '1313020800:53600',    '1313193600:56100',    '1313625600:55900',    '1313971200:57400',    '1314316800:57200',    '1314576000:56800',    '1314921600:55100',    '1315008000:52800',    '1315094400:52800',    '1315180800:50200',    '1315267200:48123',    '1315353600:46300',    '1315526400:42700',    '1315612800:40900',    '1315785600:39000',    '1315958400:37400',    '1316044800:35500',    '1316131200:35500',    '1316304000:32900',    '1316563200:31900',    '1316736000:30900',    '1316908800:28500',    '1316995200:27900',    '1317081600:27000',    '1317340800:25900',    '1317427200:26400',    '1317513600:26370',    '1317600000:26900',    '1317945600:27400',    '1318118400:27000',    '1318204800:25900',    '1318291200:26700',    '1318550400:27000',    '1318723200:26900',    '1318809600:27400',    '1319155200:27800',    '1319328000:28200',    '1319414400:27300',    '1319587200:26500',    '1319760000:26400',    '1319932800:26600',    '1320105600:26765',    '1320192000:26800',    '1320278400:26800',    '1320364800:26000',    '1320451200:26000',    '1320537600:26200',    '1320796800:26800',    '1320969600:26900',    '1321574400:26600',    '1321660800:26700',    '1321747200:26749',    '1322092800:26800',    '1322179200:26800',    '1322265600:26100',    '1322524800:26500',    '1322611200:26500',    '1322784000:26717',    '1322956800:26839',    '1323043200:26758',    '1323216000:26758',    '1323302400:26207',    '1323388800:26207',    '1323475200:26390',    '1323561600:26609',    '1323648000:26609',    '1323734400:26942',    '1323907200:26942',    '1323993600:26930',    '1324166400:26930',    '1324252800:26956',    '1324339200:26956',    '1324425600:26340',    '1324512000:26532',    '1324598400:26532',    '1324684800:26748',    '1324771200:26748',    '1324857600:26885',    '1324944000:26885',    '1325030400:26996',    '1325116800:26996',    '1325203200:26505',    '1325289600:26505',    '1325376000:26747',    '1325462400:26747',    '1325548800:26762',    '1325635200:26762',    '1325721600:26852',    '1325808000:26852',    '1325894400:26590',    '1325980800:26731',    '1326067200:26731',    '1326153600:27810',    '1326240000:27810',    '1326326400:27810',    '1326412800:28885',    '1326499200:28885',    '1326585600:28949',    '1326672000:28949',    '1326758400:27662',    '1326844800:27662',    '1326931200:26553',    '1327017600:26553',    '1327104000:26746',    '1327190400:26746',    '1327276800:26898',    '1327363200:26898',    '1327449600:27637',    '1327536000:27637',    '1327622400:26567',    '1327708800:26704',    '1327795200:26704',    '1327881600:27055',    '1327968000:27055',    '1328054400:27055',    '1328140800:26402',    '1328227200:26402',    '1328313600:27124',    '1328400000:27124',    '1328486400:27113',    '1328572800:27113',    '1328659200:26567',    '1328745600:26567',    '1328832000:27300',    '1328918400:27300',    '1329004800:26509',    '1329091200:26657',    '1329177600:26657',    '1329264000:26657',    '1329350400:27353',    '1329436800:27353',    '1329523200:27174',    '1329609600:27174',    '1329696000:27286',    '1329782400:27286',    '1329868800:26140',    '1329955200:26397',    '1330041600:26397',    '1330128000:26649',    '1330214400:26649',    '1330300800:26934',    '1330387200:26934',    '1330473600:26934',    '1330560000:26702',    '1330646400:26702',    '1330732800:26886',    '1330819200:26886',    '1330905600:26381',    '1330992000:26381',    '1331078400:26528',    '1331164800:26528',    '1331251200:26812',    '1331337600:26788',    '1331424000:26788',    '1331510400:26652',    '1331596800:26652',    '1331683200:26652',    '1331769600:26652',    '1331856000:26667',    '1331942400:26667',    '1332028800:26833',    '1332115200:26833',    '1332201600:26778',    '1332288000:26778',    '1332374400:27090',    '1332460800:27055',    '1332547200:27020',    '1332633600:26984',    '1332720000:26949',    '1332806400:26914',    '1332892800:26914',    '1332979200:26697',    '1333065600:26697',    '1333152000:26264',    '1333238400:26753',    '1333324800:26853',    '1333411200:26585',    '1333497600:26585',    '1333584000:26812',    '1333670400:27152',    '1333756800:27152',    '1333843200:26227',    '1333929600:26227',    '1334016000:26605',    '1334102400:26605',    '1334188800:27196',    '1334275200:27196',    '1334361600:27074',    '1334448000:27074',    '1334534400:26568',    '1334620800:26568',    '1334707200:26757',    '1334793600:26757',    '1334880000:26757',    '1334966400:26881',    '1335052800:26881',    '1335139200:26874',    '1335225600:26874',    '1335312000:26874',    '1335398400:26934',    '1335484800:26934',    '1335571200:26673',    '1335657600:26673',    '1335744000:26728',    '1335830400:26728',    '1335916800:26533',    '1336003200:26533',    '1336089600:26601',    '1336176000:26671',    '1336262400:26671',    '1336348800:26944',    '1336435200:26944',    '1336521600:26191',    '1336608000:26358',    '1336694400:26358',    '1336780800:26489',    '1336867200:26489',    '1336953600:27068',    '1337040000:27068',    '1337126400:27068',    '1337212800:27623',    '1337299200:27623',    '1337385600:26978',    '1337472000:26978',    '1337558400:26056',    '1337644800:26056',    '1337731200:26257',    '1337817600:26257',    '1337904000:26434',    '1337990400:26564',    '1338076800:26564',    '1338163200:26941',    '1338249600:26941',    '1338336000:27357',    '1338422400:27357',    '1338508800:26165',    '1338595200:26165',    '1338681600:26552',    '1338768000:26649',    '1338854400:26649',    '1338940800:26922',    '1339027200:26922',    '1339113600:26514',    '1339200000:26722',    '1339286400:26722',    '1339372800:26511',    '1339459200:26533',    '1339545600:26533',    '1339632000:26738',    '1339718400:26738',    '1339804800:27597',    '1339891200:27597',    '1339977600:26861',    '1340064000:26861',    '1340150400:26006',    '1340236800:26232',    '1340323200:26384',    '1340409600:26586',    '1340496000:26586',    '1340582400:26842',    '1340668800:26842',    '1340755200:27126',    '1340841600:27126',    '1340928000:26057',    '1341014400:26218',    '1341100800:26321',    '1341187200:26450',    '1341273600:26450',    '1341360000:26981',    '1341446400:26981',    '1341532800:26801',    '1341619200:26801',    '1341705600:26395',    '1341792000:26395',    '1341878400:26518',    '1341964800:26591',    '1342051200:26591',    '1342137600:26595',    '1342224000:26595',    '1342310400:27033',    '1342396800:27033',    '1342483200:26942',    '1342569600:27184',    '1342656000:27184',    '1342742400:26591',    '1342828800:26736',    '1342915200:26736',    '1343001600:26736',    '1343088000:26181',    '1343174400:26286',    '1343260800:26386',    '1343347200:26386',    '1343433600:26468',    '1343520000:26593',    '1343606400:26593',    '1343692800:27362',    '1343779200:27362',    '1343865600:27081',    '1343952000:27081',    '1344038400:26244',    '1344124800:26244',    '1344211200:26696',    '1344297600:26696',    '1344384000:26744',    '1344470400:26744',    '1344556800:26860',    '1344643200:26860',    '1344729600:26723',    '1344816000:26723',    '1344902400:26723',    '1344988800:26616',    '1345075200:26616',    '1345161600:26628',    '1345248000:26628',    '1345334400:26696',    '1345420800:26696',    '1345507200:26696',    '1345593600:26784',    '1345680000:26784',    '1345766400:26741',    '1345852800:26741',    '1345939200:26741',    '1346025600:26269',    '1346112000:26409',    '1346198400:26409',    '1346284800:26558',    '1346371200:26558',    '1346457600:26760',    '1346544000:26831',    '1346630400:26831',    '1346716800:26676',    '1346803200:26676',    '1346889600:26534',    '1346976000:26534',    '1347062400:27186',    '1347148800:27186',    '1347235200:26958',    '1347321600:26958',    '1347408000:26993',    '1347494400:26993',    '1347580800:26845',    '1347667200:26845',    '1347753600:26237',    '1347840000:26237',    '1347926400:26899',    '1348012800:26899',    '1348099200:26899',    '1348185600:27117',    '1348272000:27117',    '1348358400:27020',    '1348444800:27020',    '1348531200:27020',    '1348617600:26460',    '1348704000:26460',    '1348790400:26542',    '1348876800:26542',    '1348963200:26717',    '1349049600:26717',    '1349136000:26684',    '1349222400:26684',    '1349308800:26777',    '1349395200:26777',    '1349481600:26777',    '1349568000:25968',    '1349654400:25968',    '1349740800:26326',    '1349827200:26326',    '1349913600:26456',    '1350000000:26456',    '1350086400:26632',    '1350172800:26632',    '1350259200:27011',    '1350345600:27011',    '1350432000:27011',    '1350518400:26454',    '1350604800:26454',    '1350691200:26549',    '1350777600:26549',    '1350864000:26805',    '1350950400:26805',    '1351036800:27194',    '1351123200:27194',    '1351209600:27194',    '1351296000:26535',    '1351382400:26535',    '1351468800:26727',    '1351555200:26727',    '1351641600:26840',    '1351728000:26840',    '1351814400:26840',    '1351900800:26958',    '1351987200:26958',    '1352073600:27143',    '1352160000:27397',    '1352246400:27652',    '1352332800:27906',    '1352419200:28161',    '1352505600:28415',    '1352592000:28669',    '1352678400:28924',    '1352764800:29178',    '1352851200:28299',    '1352937600:28299',    '1353024000:27549',    '1353110400:27549',    '1353196800:27549',    '1353283200:28926',    '1353369600:29645',    '1353456000:29645',    '1353542400:30411',    '1353628800:30411',    '1353715200:30980',    '1353801600:30980',    '1353888000:30779',    '1353974400:30779',    '1354060800:30675',    '1354147200:30675',    '1354233600:31299',    '1354320000:31299',    '1354406400:32864',    '1354492800:32864',    '1354579200:32104',    '1354665600:32104',    '1354752000:30547',    '1354838400:30547',    '1354924800:30547',    '1355011200:29035',    '1355097600:29035',    '1355184000:28080',    '1355270400:28080',    '1355356800:28080',    '1355443200:27354',    '1355529600:27354',    '1355616000:27354',    '1355702400:27255',    '1355788800:27255',    '1355875200:27255',    '1355961600:26788',    '1356048000:26788',    '1356134400:26788',    '1356220800:26627',    '1356307200:26627',    '1356393600:27196',    '1356480000:27196',    '1356566400:27196',    '1356652800:27196',    '1356739200:27287',    '1356825600:27287',    '1356912000:27287',    '1356998400:28088',    '1357084800:28088',    '1357171200:28088',    '1357257600:28088',    '1357344000:27518',    '1357430400:27518',    '1357516800:27518',    '1357603200:27518',    '1357689600:27169',    '1357776000:27169',    '1357862400:27169',    '1357948800:27169',    '1358035200:27384',    '1358121600:27384',    '1358208000:27384',    '1358294400:27384',    '1358380800:27672',    '1358467200:27672',    '1358553600:27672',    '1358640000:27954',    '1358726400:27954',    '1358812800:27954',    '1358899200:27397',    '1358985600:27397',    '1359072000:27397',    '1359158400:27397',    '1359244800:26997',    '1359331200:26997',    '1359417600:26997',    '1359504000:26997',    '1359590400:27409',    '1359676800:27409',    '1359763200:27409',    '1359849600:27409',    '1359936000:27542',    '1360022400:27542',    '1360108800:27542',    '1360195200:27542',    '1360281600:27424',    '1360368000:27424',    '1360454400:27424',    '1360540800:27378',    '1360627200:27378',    '1360713600:27378',    '1360800000:27378',    '1360886400:27378',    '1360972800:27141',    '1361059200:27141',    '1361145600:27141',    '1361232000:27141',    '1361318400:27252',    '1361404800:27252',    '1361491200:27252',    '1361577600:27252',    '1361664000:27252',    '1361750400:26949',    '1361836800:26949',    '1361923200:26949',    '1362009600:26949',    '1362096000:26949',    '1362182400:26721',    '1362268800:26721',    '1362355200:26721',    '1362441600:26721',    '1362528000:26720',    '1362614400:26720',    '1362700800:26720',    '1362787200:26720',    '1362873600:27504',    '1362960000:27504',    '1363046400:27504',    '1363132800:27504',    '1363219200:26551',    '1363305600:26551',    '1363392000:26551',    '1363478400:26551',    '1363564800:26472',    '1363651200:26472',    '1363737600:26472',    '1363824000:26472',    '1363910400:26640',    '1363996800:26640',    '1364083200:26640',    '1364169600:26699',    '1364256000:26699',    '1364342400:26699',    '1364428800:26699',    '1364515200:26690',    '1364601600:26690',    '1364688000:26690',    '1364774400:26690',    '1364860800:26565',    '1364947200:26622',    '1365033600:26678',    '1365120000:26735',    '1365206400:26792',    '1365292800:26849',    '1365379200:26905',    '1365465600:26962',    '1365552000:26841',    '1365638400:26841',    '1365724800:26841',    '1365811200:26841',    '1365897600:26841',    '1365984000:26678',    '1366070400:26678',    '1366156800:26678',    '1366243200:26678',    '1366329600:26678',    '1366416000:26572',    '1366502400:26572',    '1366588800:26572',    '1366675200:26572',    '1366761600:26572',    '1366848000:26669',    '1366934400:26669',    '1367020800:26669',    '1367107200:26669',    '1367193600:26669',    '1367280000:26428',    '1367366400:26428',    '1367452800:26428',    '1367539200:26428',    '1367625600:26428',    '1367712000:26506',    '1367798400:26506',    '1367884800:26506',    '1367971200:26506',    '1368057600:26506',    '1368144000:26557',    '1368230400:26557',    '1368316800:26557',    '1368403200:26557',    '1368489600:26557',    '1368576000:26453',    '1368662400:26453',    '1368748800:26453',    '1368835200:26453',    '1368921600:26588',    '1369008000:26588',    '1369094400:26588',    '1369180800:26588',    '1369267200:26588',    '1369353600:26797',    '1369440000:26797',    '1369526400:26797',    '1369612800:26797',    '1369699200:26797',    '1369785600:26827',    '1369872000:26827',    '1369958400:26827',    '1370044800:26827',    '1370131200:26827',    '1370217600:26916',    '1370304000:26916',    '1370390400:26916',    '1370476800:26916',    '1370563200:26916',    '1370649600:26535',    '1370736000:26535',    '1370822400:26535',    '1370908800:26535',    '1370995200:26742',    '1371081600:26742',    '1371168000:26742',    '1371254400:26742',    '1371340800:26742',    '1371427200:26413',    '1371513600:26413',    '1371600000:26413',    '1371686400:26413',    '1371772800:26413',    '1371859200:26439',    '1371945600:26439',    '1372032000:26439',    '1372118400:26439',    '1372204800:26342',    '1372291200:26342',    '1372377600:26342',    '1372464000:26342',    '1372550400:26443',    '1372636800:26443',    '1372723200:26443',    '1372809600:26443',    '1372896000:26435',    '1372982400:26435',    '1373068800:26435',    '1373155200:26662',    '1373241600:26662',    '1373328000:26662',    '1373414400:26662',    '1373500800:26473',    '1373587200:26473',    '1373673600:26473',    '1373760000:26473',    '1373846400:26473',    '1373932800:26564',    '1374019200:26601',    '1374105600:26638',    '1374192000:26676',    '1374278400:26713',    '1374364800:26750',    '1374451200:26787',    '1374537600:26787',    '1374624000:26787',    '1374710400:26572',    '1374796800:26572',    '1374883200:26572',    '1374969600:26572',    '1375056000:26572',    '1375142400:26670',    '1375228800:26670',    '1375315200:26670',    '1375401600:26670',    '1375488000:26670',    '1375574400:27363',    '1375660800:27363',    '1375747200:27363',    '1375833600:27363',    '1375920000:27363',    '1376006400:27293',    '1376092800:27293',    '1376179200:27293',    '1376265600:27293',    '1376352000:27293',    '1376438400:26647',    '1376524800:26647',    '1376611200:26647',    '1376697600:26647',    '1376784000:26647',    '1376870400:26647',    '1376956800:26388',    '1377043200:26388',    '1377129600:26388',    '1377216000:26388',    '1377302400:26388',    '1377388800:26388',    '1377475200:26388',    '1377561600:26388',    '1377648000:26487',    '1377734400:26487',    '1377820800:26487',    '1377907200:26487',    '1377993600:26487',    '1378080000:26487',    '1378166400:26487',    '1378252800:26487',    '1378339200:26487',    '1378425600:26835',    '1378512000:26835',    '1378598400:26835',    '1378684800:26835',    '1378771200:26835',    '1378857600:26835',    '1378944000:26835',    '1379030400:26835',    '1379116800:26835',    '1379203200:26835',    '1379289600:27969',    '1379376000:27969',    '1379462400:27969',    '1379548800:27969',    '1379635200:27969',    '1379721600:27969',    '1379808000:27969',    '1379894400:27969',    '1379980800:27969',    '1380067200:27969',    '1380153600:27265',    '1380240000:27265',    '1380326400:27265',    '1380412800:27265',    '1380499200:27265',    '1380585600:27265',    '1380672000:27265',    '1380758400:27265',    '1380844800:27265',    '1380931200:26607',    '1381017600:26607',    '1381104000:26607',    '1381190400:26604',    '1381276800:26601',    '1381363200:26598',    '1381449600:26596',    '1381536000:26593',    '1381622400:26590',    '1381708800:26587',    '1381795200:26584',    '1381881600:26584',    '1381968000:26584',    '1382054400:26584',    '1382140800:26584',    '1382227200:26584',    '1382313600:26584',    '1382400000:26584',    '1382486400:26584',    '1382572800:26887',    '1382659200:26887',    '1382745600:26887',    '1382832000:26887',    '1382918400:26887',    '1383004800:26887',    '1383091200:26887',    '1383177600:26887',    '1383264000:26887',    '1383350400:27768',    '1383436800:27768',    '1383523200:27768',    '1383609600:27768',    '1383696000:27768',    '1383782400:27768',    '1383868800:27768',    '1383955200:27768',    '1384041600:27429',    '1384128000:27429',    '1384214400:27429',    '1384300800:27429',    '1384387200:27429',    '1384473600:27429',    '1384560000:27429',    '1384646400:27429',    '1384732800:26736',    '1384819200:26736',    '1384905600:26736',    '1384992000:26736',    '1385078400:26736',    '1385164800:26736',    '1385251200:26736',    '1385337600:26736',    '1385424000:26712',    '1385510400:26688',    '1385596800:26664',    '1385683200:26640',    '1385769600:26616',    '1385856000:26592',    '1385942400:26568',    '1386028800:26568',    '1386115200:26667',    '1386201600:26667',    '1386288000:26667',    '1386374400:26667',    '1386460800:26667',    '1386547200:26667',    '1386633600:26667',    '1386720000:26667',    '1386806400:26831',    '1386892800:26831',    '1386979200:26831',    '1387065600:26831',    '1387152000:26831',    '1387238400:26831',    '1387324800:26831',    '1387411200:26831',    '1387497600:26688',    '1387584000:26688',    '1387670400:26688',    '1387756800:26688',    '1387843200:26688',    '1387929600:26688',    '1388016000:26688',    '1388102400:27349',    '1388188800:27349',    '1388275200:27349',    '1388361600:27349',    '1388448000:27349',    '1388534400:27349',    '1388620800:26751',    '1388707200:26751',    '1388793600:26751',    '1388880000:26751',    '1388966400:26751',    '1389052800:26751',    '1389139200:26751',    '1389225600:26751',    '1389312000:27428',    '1389398400:27428',    '1389484800:27428',    '1389571200:27428',    '1389657600:27428',    '1389744000:27428',    '1389830400:27428',    '1389916800:26627',    '1390003200:26627',    '1390089600:26627',    '1390176000:26627',    '1390262400:26627',    '1390348800:26627',    '1390435200:26808',    '1390521600:26808',    '1390608000:26808',    '1390694400:26808',    '1390780800:26808',    '1390867200:26317',    '1390953600:26317',    '1391040000:26317',    '1391126400:26317',    '1391212800:26317',    '1391299200:26320',    '1391385600:26320',    '1391472000:26320',    '1391558400:26320',    '1391644800:26320',    '1391731200:26307',    '1391817600:26307',    '1391904000:26307',    '1391990400:26307',    '1392076800:26307',    '1392163200:26276',    '1392249600:26276',    '1392336000:26276',    '1392422400:26276',    '1392508800:26276',    '1392595200:26188',    '1392681600:26188',    '1392768000:26188',    '1392854400:26188',    '1392940800:26188',    '1393027200:26188',    '1393113600:26171',    '1393200000:26171',    '1393286400:26171',    '1393372800:26171',    '1393459200:26171',    '1393545600:26171',    '1393632000:26207',    '1393718400:26207',    '1393804800:26207',    '1393891200:26207',    '1393977600:26207',    '1394064000:26547',    '1394150400:26547',    '1394236800:26547',    '1394323200:26547',    '1394409600:26547',    '1394496000:27133',    '1394582400:27133',    '1394668800:27133',    '1394755200:27133',    '1394841600:27133',    '1394928000:27184',    '1395014400:27184',    '1395100800:27184',    '1395187200:27184',    '1395273600:27184',    '1395360000:27184',    '1395446400:27019',    '1395532800:27019',    '1395619200:27019',    '1395705600:27019',    '1395792000:27019',    '1395878400:27019',    '1395964800:27019',    '1396051200:27106',    '1396137600:27106',    '1396224000:27106',    '1396310400:27106',    '1396396800:27106',    '1396483200:27106',    '1396569600:27506',    '1396656000:27506',    '1396742400:27506',    '1396828800:27506',    '1396915200:27506',    '1397001600:27506',    '1397088000:27341',    '1397174400:27341',    '1397260800:27341',    '1397347200:27341',    '1397433600:27341',    '1397520000:27341',    '1397606400:27341',    '1397692800:26262',    '1397779200:26262',    '1397865600:26262',    '1397952000:26262',    '1398038400:26262',    '1398124800:26262',    '1398211200:26180',    '1398297600:26180',    '1398384000:26180',    '1398470400:26180',    '1398556800:26180',    '1398643200:26180',    '1398729600:26180',    '1398816000:26168',    '1398902400:26168',    '1398988800:26168',    '1399075200:26168',    '1399161600:26168',    '1399248000:26142',    '1399334400:26142',    '1399420800:26142',    '1399507200:26142',    '1399593600:26142',    '1399680000:26142',    '1399766400:26196',    '1399852800:26196',    '1399939200:26196',    '1400025600:26196',    '1400112000:26196',    '1400198400:26196',    '1400284800:26196',    '1400371200:26462',    '1400457600:26462',    '1400544000:26462',    '1400630400:26462',    '1400716800:26462',    '1400803200:26462',    '1400889600:26462',    '1400976000:26789',    '1401062400:26789',    '1401148800:26789',    '1401235200:26789',    '1401321600:26789',    '1401408000:26789',    '1401494400:26789',    '1401580800:26789',    '1401667200:27127',    '1401753600:27127',    '1401840000:27127',    '1401926400:27127',    '1402012800:27127',    '1402099200:27127',    '1402185600:27127',    '1402272000:26775',    '1402358400:26775',    '1402444800:26775',    '1402531200:26775',    '1402617600:26775',    '1402704000:26775',    '1402790400:27093',    '1402876800:27093',    '1402963200:27093',    '1403049600:27093',    '1403136000:27093',    '1403222400:27093',    '1403308800:27093',    '1403395200:27577',    '1403481600:27577',    '1403568000:27577',    '1403654400:27577',    '1403740800:27577',    '1403827200:27577',    '1403913600:26684',    '1404000000:26684',    '1404086400:26684',    '1404172800:26684',    '1404259200:26684',    '1404345600:26684',    '1404432000:26584',    '1404518400:26584',    '1404604800:26584',    '1404691200:26584',    '1404777600:26584',    '1404864000:26584',    '1404950400:26900',    '1405036800:26900',    '1405123200:26900',    '1405209600:26900',    '1405296000:26900',    '1405382400:26958',    '1405468800:26958',    '1405555200:26958',    '1405641600:26958',    '1405728000:26400',    '1405814400:26400',    '1405900800:26400',    '1405987200:26400',    '1406073600:26443',    '1406160000:26443',    '1406246400:26443',    '1406332800:26443',    '1406419200:26673',    '1406505600:26673',    '1406592000:26673',    '1406678400:26673',    '1406764800:26673',    '1406851200:26367',    '1406937600:26367',    '1407024000:26367',    '1407110400:26367',    '1407196800:26298',    '1407283200:26298',    '1407369600:26298',    '1407456000:26298',    '1407542400:26298',    '1407628800:26771',    '1407715200:26771',    '1407801600:26771',    '1407888000:26771',    '1407974400:26771',    '1408060800:27408',    '1408147200:27408',    '1408233600:27408',    '1408320000:27408',    '1408406400:27413',    '1408492800:27413',    '1408579200:27413',    '1408665600:27413',    '1408752000:27413',    '1408838400:27104',    '1408924800:27104',    '1409011200:27104',    '1409097600:27104',    '1409184000:26901',    '1409270400:26901',    '1409356800:26901',    '1409443200:26901',    '1409529600:26901',    '1409616000:26304',    '1409702400:26304',    '1409788800:26304',    '1409875200:26304',    '1409961600:26304',    '1410048000:26235',    '1410134400:26235',    '1410220800:26235',    '1410307200:26235',    '1410393600:26235',    '1410480000:26227',    '1410566400:26227',    '1410652800:26227',    '1410739200:26227',    '1410825600:26227',    '1410912000:26304',    '1410998400:26304',    '1411084800:26304',    '1411171200:26304',    '1411257600:26304',    '1411344000:26304',    '1411430400:26303',    '1411516800:26303',    '1411603200:26303',    '1411689600:26303',    '1411776000:26303',    '1411862400:26755',    '1411948800:26755',    '1412035200:26755',    '1412121600:26755',    '1412208000:26755',    '1412294400:26413',    '1412380800:26413',    '1412467200:26413',    '1412553600:26413',    '1412640000:26413',    '1412726400:26440',    '1412812800:26440',    '1412899200:26440',    '1412985600:26440',    '1413072000:26440',    '1413158400:26440',    '1413244800:26784',    '1413331200:26784',    '1413417600:26784',    '1413504000:26784',    '1413590400:26784',    '1413676800:26784',    '1413763200:26279',    '1413849600:26279',    '1413936000:26279',    '1414022400:26279',    '1414108800:26279',    '1414195200:26279',    '1414281600:26257',    '1414368000:26257',    '1414454400:26257',    '1414540800:26257',    '1414627200:26257',    '1414713600:26257',    '1414800000:26133',    '1414886400:26133',    '1414972800:26133',    '1415059200:26133',    '1415145600:26133',    '1415232000:26249',    '1415318400:26249',    '1415404800:26249',    '1415491200:26249',    '1415577600:26249',    '1415664000:26249',    '1415750400:26359',    '1415836800:26359',    '1415923200:26359',    '1416009600:26552',    '1416096000:26552',    '1416182400:26552',    '1416268800:26552',    '1416355200:26552',    '1416441600:26538',    '1416528000:26538',    '1416614400:26538',    '1416700800:26538',    '1416787200:26538',    '1416873600:26762',    '1416960000:26762',    '1417046400:26762',    '1417132800:26762',    '1417219200:26762',    '1417305600:26780',    '1417392000:26780',    '1417478400:26780',    '1417564800:26780',    '1417651200:26780',    '1417737600:26780',    '1417824000:26780',    '1417910400:26361',    '1417996800:26361',    '1418083200:26361',    '1418169600:26361',    '1418256000:26361',    '1418342400:26361',    '1418428800:26568',    '1418515200:26568',    '1418601600:26568',    '1418688000:26568',    '1418774400:26568',    '1418860800:26568',    '1418947200:26873',    '1419033600:26873',    '1419120000:26873',    '1419206400:26873',    '1419292800:26873',    '1419379200:26873',    '1419465600:26752',    '1419552000:26752',    '1419638400:26752',    '1419724800:26752',    '1419811200:26752',    '1419897600:26108',    '1419984000:26108',    '1420070400:26108',    '1420156800:26108',    '1420243200:26108',    '1420329600:26370',    '1420416000:26370',    '1420502400:26370',    '1420588800:26370',    '1420675200:26370',    '1420761600:26700',    '1420848000:26700',    '1420934400:26700',    '1421020800:26700',    '1421107200:26708',    '1421193600:26708',    '1421280000:26708',    '1421366400:26708',    '1421452800:26708',    '1421539200:26644',    '1421625600:26644',    '1421712000:26644',    '1421798400:26644',    '1421884800:26644',    '1421971200:26690',    '1422057600:26690',    '1422144000:26690',    '1422230400:26690',    '1422316800:26690',    '1422403200:26573',    '1422489600:26573',    '1422576000:26573',    '1422662400:26573',    '1422748800:26573',    '1422835200:26544',    '1422921600:26544',    '1423008000:26544',    '1423094400:26544',    '1423180800:26544',    '1423267200:26544',    '1423353600:26209',    '1423440000:26209',    '1423526400:26209',    '1423612800:26209',    '1423699200:26209',    '1423785600:26209',    '1423872000:26364',    '1423958400:26364',    '1424044800:26364',    '1424131200:26364',    '1424217600:26364',    '1424304000:26709',    '1424390400:26709',    '1424476800:26709',    '1424563200:26709',    '1424649600:26709',    '1424736000:26506',    '1424822400:26506',    '1424908800:26506',    '1424995200:26506',    '1425081600:26506',    '1425168000:26272',    '1425254400:26272',    '1425340800:26272',    '1425427200:26272',    '1425513600:26272',    '1425600000:26485',    '1425686400:26485',    '1425772800:26485',    '1425859200:26485',    '1425945600:26485',    '1426032000:27122',    '1426118400:27122',    '1426204800:27122',    '1426291200:27122',    '1426377600:27122',    '1426464000:27122',    '1426550400:27122',    '1426636800:27482',    '1426723200:27482',    '1426809600:27482',    '1426896000:27482',    '1426982400:27482',    '1427068800:27482',    '1427155200:27482',    '1427241600:27532',    '1427328000:27532',    '1427414400:27532',    '1427500800:27532',    '1427587200:27532',    '1427673600:27532',    '1427760000:27992',    '1427846400:27992',    '1427932800:27992',    '1428019200:27992',    '1428105600:27992',    '1428192000:27992',    '1428278400:28160',    '1428364800:28160',    '1428451200:28160',    '1428537600:28160',    '1428624000:28160',    '1428710400:28160',    '1428796800:28315',    '1428883200:28315',    '1428969600:28315',    '1429056000:28315',    '1429142400:28315',    '1429228800:28315',    '1429315200:28315',    '1429401600:28315',    '1429488000:29000',    '1429574400:29000',    '1429660800:29000',    '1429747200:29000',    '1429833600:29000',    '1429920000:29000',    '1430006400:29000',    '1430092800:29000',    '1430179200:29362',    '1430265600:29362',    '1430352000:29362',    '1430438400:29362',    '1430524800:29362',    '1430611200:29362',    '1430697600:29362',    '1430784000:29362',    '1430870400:29052',    '1430956800:29052',    '1431043200:29052',    '1431129600:29052',    '1431216000:29052',    '1431302400:29052',    '1431388800:29052',    '1431475200:28734',    '1431561600:28734',    '1431648000:28734',    '1431734400:28734',    '1431820800:28734',    '1431907200:27676',    '1431993600:27676',    '1432080000:27676',    '1432166400:27676',    '1432252800:27676',    '1432339200:27676',    '1432425600:27676',    '1432512000:27955',    '1432598400:27955',    '1432684800:27955',    '1432771200:27955',    '1432857600:27955',    '1432944000:27955',    '1433030400:27955',    '1433116800:28529',    '1433203200:28529',    '1433289600:28529',    '1433376000:28529',    '1433462400:28529',    '1433548800:28529',    '1433635200:28529',    '1433721600:28529',    '1433808000:28156',    '1433894400:28156',    '1433980800:28156',    '1434067200:28156',    '1434153600:28156',    '1434240000:28156',    '1434326400:28156',    '1434412800:28660',    '1434499200:28660',    '1434585600:28660',    '1434672000:28660',    '1434758400:28660',    '1434844800:28660',    '1434931200:28660',    '1435017600:27501',    '1435104000:27501',    '1435190400:27501',    '1435276800:27501',    '1435363200:27501',    '1435449600:27501',    '1435536000:27501',    '1435622400:26455',    '1435708800:26455',    '1435795200:26455',    '1435881600:26455',    '1435968000:26455',    '1436054400:26455',    '1436140800:26455',    '1436227200:26455',    '1436313600:26285',    '1436400000:26285',    '1436486400:26285',    '1436572800:26285',    '1436659200:26285',    '1436745600:26285',    '1436832000:26285',    '1436918400:26526',    '1437004800:26526',    '1437091200:26526',    '1437177600:26526',    '1437264000:26526',    '1437350400:26526',    '1437436800:26276',    '1437523200:26276',    '1437609600:26276',    '1437696000:26276',    '1437782400:26150',    '1437868800:26150',    '1437955200:25621',    '1438041600:25621',    '1438128000:25625',    '1438214400:25625',    '1438300800:25625',    '1438387200:25862',    '1438473600:25862',    '1438560000:26057',    '1438646400:26057',    '1438732800:26057',    '1438819200:25738',    '1438905600:25738',    '1438992000:25738',    '1439078400:25805',    '1439164800:25805',    '1439251200:25805',    '1439337600:25666',    '1439424000:25666',    '1439510400:25666',    '1439596800:25877',    '1439683200:25877',    '1439856000:26068',    '1439942400:26068',    '1440115200:26068',    '1440201600:26017',    '1440288000:26017',    '1440374400:26017',    '1440460800:25782',    '1440547200:25782',    '1440633600:25782',    '1440720000:25782',    '1440806400:26007',    '1440892800:26007',    '1440979200:26007',    '1441065600:26139',    '1441152000:26139',    '1441238400:26139',    '1441324800:26139',    '1441411200:26139',    '1441497600:26529',    '1441670400:26529',    '1441756800:26529',    '1441843200:26529',    '1441843200:26230',    '1441929600:26230',    '1442016000:26230',    '1442102400:26230',    '1442188800:26031',    '1442275200:25166',    '1442361600:25166',    '1442448000:24879',    '1442534400:24879',    '1442620800:25283',    '1442707200:25283',    '1442793600:25503',    '1442880000:25503',    '1442966400:25615',    '1443052800:25615',    '1443139200:25687',    '1443225600:25687',    '1443312000:25687',    '1443398400:25672',    '1443484800:25672',    '1443571200:25528',    '1443657600:25528',    '1443744000:25354',    '1443830400:25354',    '1443916800:25290',    '1444176000:26171',    '1444348800:26171',    '1444521600:26039',    '1444608000:26039',    '1444694400:25840',    '1444780800:25840',    '1444867200:25840',    '1444953600:26064',    '1445040000:26064',    '1445126400:26064',    '1445212800:26064',    '1445299200:25922',    '1445472000:25922',    '1445558400:26042',    '1445644800:26042',    '1445731200:26042',    '1445817600:26060',    '1445904000:26060',    '1445990400:26060' }