Module:Exchange/Verac's helm/Data

return { '1211241600:2200000',   '1211328000:2200000',    '1211414400:2200000',    '1211500800:2200000',    '1211587200:2200000',    '1211673600:2200000',    '1211760000:2200000',    '1211846400:2200000',    '1211932800:2200000',    '1212019200:2200000',    '1212105600:2200000',    '1212192000:2200000',    '1212278400:2200000',    '1212364800:2200000',    '1212451200:2200000',    '1212537600:2200000',    '1212624000:2200000',    '1212710400:2200000',    '1212796800:2200000',    '1212883200:2100000',    '1212969600:2100000',    '1213056000:2100000',    '1213142400:2200000',    '1213228800:2200000',    '1213315200:2200000',    '1213401600:2200000',    '1213488000:2200000',    '1213574400:2200000',    '1213660800:2200000',    '1213747200:2100000',    '1213833600:2100000',    '1213920000:2100000',    '1214006400:2100000',    '1214092800:2100000',    '1214179200:2100000',    '1214265600:2100000',    '1214352000:2100000',    '1214438400:2100000',    '1214524800:2100000',    '1214611200:2100000',    '1214697600:2100000',    '1214784000:2100000',    '1214870400:2100000',    '1214956800:2100000',    '1215043200:2100000',    '1215129600:2100000',    '1215216000:2100000',    '1215302400:2100000',    '1215388800:2100000',    '1215475200:2100000',    '1215561600:2100000',    '1215648000:2100000',    '1215734400:2100000',    '1215820800:2100000',    '1215907200:2100000',    '1215993600:2100000',    '1216080000:2100000',    '1216166400:2100000',    '1216252800:2100000',    '1216339200:2100000',    '1216425600:2100000',    '1216512000:2100000',    '1216598400:2100000',    '1216684800:2100000',    '1216771200:2100000',    '1216857600:2100000',    '1216944000:2100000',    '1217030400:2100000',    '1217116800:2100000',    '1217203200:2050000',    '1217289600:2000000',    '1217376000:2100000',    '1217462400:2000000',    '1217548800:2000000',    '1217635200:2000000',    '1217721600:1900000',    '1217808000:1900000',    '1217894400:1900000',    '1217980800:1900000',    '1218067200:1900000',    '1218153600:1900000',    '1218240000:1900000',    '1218326400:1900000',    '1218412800:1900000',    '1218499200:1900000',    '1218585600:1800000',    '1218672000:1900000',    '1218758400:1900000',    '1218844800:1900000',    '1218931200:1900000',    '1219017600:1900000',    '1219104000:1900000',    '1219190400:1900000',    '1219276800:1900000',    '1219363200:1900000',    '1219449600:1900000',    '1219536000:1900000',    '1219622400:1900000',    '1219708800:1900000',    '1219795200:1900000',    '1219881600:1800000',    '1219968000:1800000',    '1220054400:1600000',    '1220140800:1500000',    '1220227200:1500000',    '1220313600:1500000',    '1220400000:1400000',    '1220486400:1300000',    '1220572800:1400000',    '1220659200:1400000',    '1220745600:1600000',    '1220832000:1600000',    '1220918400:1600000',    '1221004800:1700000',    '1221091200:1700000',    '1221177600:1600000',    '1221264000:1600000',    '1221350400:1600000',    '1221436800:1700000',    '1221523200:1700000',    '1221609600:1600000',    '1221696000:1500000',    '1221782400:1500000',    '1221868800:1500000',    '1221955200:1500000',    '1222041600:1600000',    '1222128000:1600000',    '1222214400:1600000',    '1222300800:1500000',    '1222387200:1500000',    '1222473600:1500000',    '1222560000:1500000',    '1222646400:1500000',    '1222732800:1500000',    '1222819200:1500000',    '1222905600:1400000',    '1222992000:1400000',    '1223078400:1400000',    '1223164800:1400000',    '1223251200:1400000',    '1223337600:1500000',    '1223424000:1500000',    '1223510400:1500000',    '1223596800:1500000',    '1223683200:1500000',    '1223769600:1400000',    '1223856000:1400000',    '1223942400:1500000',    '1224028800:1500000',    '1224115200:1500000',    '1224201600:1400000',    '1224288000:1400000',    '1224374400:1400000',    '1224460800:1400000',    '1224547200:1500000',    '1224633600:1500000',    '1224720000:1600000',    '1224806400:1600000',    '1224892800:1500000',    '1224979200:1500000',    '1225065600:1500000',    '1225152000:1500000',    '1225238400:1600000',    '1225324800:1500000',    '1225411200:1500000',    '1225497600:1500000',    '1225584000:1500000',    '1225670400:1500000',    '1225756800:1500000',    '1225843200:1500000',    '1225929600:1500000',    '1226016000:1500000',    '1226102400:1500000',    '1226188800:1600000',    '1226275200:1500000',    '1226361600:1500000',    '1226448000:1500000',    '1226534400:1500000',    '1226620800:1600000',    '1226707200:1600000',    '1226793600:1500000',    '1226880000:1500000',    '1226966400:1500000',    '1227052800:1500000',    '1227139200:1500000',    '1227225600:1500000',    '1227312000:1500000',    '1227398400:1500000',    '1227484800:1500000',    '1227571200:1400000',    '1227657600:1400000',    '1227744000:1400000',    '1227830400:1400000',    '1227916800:1400000',    '1228003200:1400000',    '1228089600:1300000',    '1228176000:1300000',    '1228262400:1300000',    '1228348800:1400000',    '1228435200:1400000',    '1228521600:1400000',    '1228608000:1300000',    '1228694400:1300000',    '1228780800:1300000',    '1228867200:1300000',    '1228953600:1400000',    '1229040000:1400000',    '1229126400:1500000',    '1229212800:1500000',    '1229299200:1400000',    '1229385600:1400000',    '1229472000:1300000',    '1229558400:1400000',    '1229644800:1400000',    '1229731200:1400000',    '1229817600:1400000',    '1229904000:1400000',    '1229990400:1400000',    '1230076800:1400000',    '1230163200:1400000',    '1230249600:1400000',    '1230336000:1400000',    '1230422400:1500000',    '1230508800:1500000',    '1230595200:1500000',    '1230681600:1500000',    '1230768000:1500000',    '1230854400:1500000',    '1230940800:1500000',    '1231027200:1600000',    '1231113600:1600000',    '1231200000:1600000',    '1231286400:1600000',    '1231372800:1500000',    '1231459200:1500000',    '1231545600:1500000',    '1231632000:1500000',    '1231718400:1500000',    '1231804800:1500000',    '1231891200:1500000',    '1231977600:1500000',    '1232064000:1500000',    '1232150400:1500000',    '1232236800:1600000',    '1232323200:1600000',    '1232409600:1500000',    '1232496000:1500000',    '1232582400:1500000',    '1232668800:1500000',    '1232755200:1500000',    '1232841600:1600000',    '1232928000:1600000',    '1233014400:1600000',    '1233100800:1500000',    '1233187200:1500000',    '1233273600:1500000',    '1233360000:1600000',    '1233446400:1600000',    '1233532800:1600000',    '1233619200:1600000',    '1233705600:1600000',    '1233792000:1500000',    '1233878400:1500000',    '1233964800:1600000',    '1234051200:1600000',    '1234137600:1600000',    '1234224000:1600000',    '1234310400:1600000',    '1234396800:1700000',    '1234483200:1800000',    '1234569600:1900000',    '1234656000:1900000',    '1234742400:2000000',    '1234828800:2000000',    '1234915200:2000000',    '1235001600:1900000',    '1235088000:1900000',    '1235174400:1900000',    '1235260800:1900000',    '1235347200:2000000',    '1235433600:2000000',    '1235520000:2000000',    '1235606400:1900000',    '1235692800:1900000',    '1235779200:1800000',    '1235865600:1800000',    '1235952000:1800000',    '1236038400:1800000',    '1236124800:1800000',    '1236211200:1800000',    '1236297600:1800000',    '1236384000:1800000',    '1236470400:1800000',    '1236556800:1800000',    '1236643200:1800000',    '1236729600:1800000',    '1236816000:1800000',    '1236902400:1900000',    '1236988800:1900000',    '1237075200:1900000',    '1237161600:1900000',    '1237248000:1900000',    '1237334400:1800000',    '1237420800:1800000',    '1237507200:1800000',    '1237593600:1800000',    '1237680000:1800000',    '1237766400:1800000',    '1237852800:1800000',    '1237939200:1800000',    '1238025600:1800000',    '1238112000:1900000',    '1238198400:1900000',    '1238284800:1900000',    '1238371200:2000000',    '1238457600:2000000',    '1238544000:1900000',    '1238630400:1900000',    '1238716800:1900000',    '1238803200:1900000',    '1238889600:1900000',    '1238976000:1900000',    '1239062400:1900000',    '1239148800:1900000',    '1239235200:1900000',    '1239321600:1900000',    '1239408000:1900000',    '1239494400:1900000',    '1239580800:1900000',    '1239667200:1900000',    '1239753600:1900000',    '1239840000:1900000',    '1239926400:1900000',    '1240012800:1900000',    '1240099200:1900000',    '1240185600:1900000',    '1240272000:2000000',    '1240358400:2000000',    '1240444800:1900000',    '1240531200:1900000',    '1240617600:1800000',    '1240704000:1900000',    '1240790400:1900000',    '1240876800:1900000',    '1240963200:1900000',    '1241049600:1900000',    '1241136000:2000000',    '1241222400:2100000',    '1241308800:1900000',    '1241395200:1900000',    '1241481600:1900000',    '1241568000:1900000',    '1241654400:1900000',    '1241740800:1900000',    '1241827200:1900000',    '1241913600:2000000',    '1242000000:1900000',    '1242086400:1800000',    '1242172800:1700000',    '1242259200:1500000',    '1242345600:1500000',    '1242432000:1500000',    '1242518400:1500000',    '1242604800:1600000',    '1242691200:1700000',    '1242777600:1700000',    '1242864000:1600000',    '1242950400:1600000',    '1243036800:1700000',    '1243123200:1700000',    '1243209600:1700000',    '1243296000:1700000',    '1243382400:1700000',    '1243468800:1700000',    '1243555200:1700000',    '1243641600:1800000',    '1243728000:1800000',    '1243814400:1800000',    '1243900800:1800000',    '1243987200:1800000',    '1244073600:1800000',    '1244160000:1900000',    '1244246400:1900000',    '1244332800:1900000',    '1244419200:2100000',    '1244505600:2100000',    '1244592000:1900000',    '1244678400:1800000',    '1244764800:1700000',    '1244851200:1700000',    '1244937600:1800000',    '1245024000:1800000',    '1245110400:1800000',    '1245196800:1800000',    '1245283200:1900000',    '1245369600:1900000',    '1245456000:1900000',    '1245542400:1900000',    '1245628800:1900000',    '1245715200:1900000',    '1245801600:2100000',    '1245888000:2100000',    '1245974400:2100000',    '1246060800:2200000',    '1246147200:2400000',    '1246233600:2400000',    '1246320000:2500000',    '1246406400:2600000',    '1246579200:2600000',    '1246665600:2400000',    '1246752000:2400000',    '1246838400:2400000',    '1246924800:2600000',    '1247011200:2700000',    '1247097600:2700000',    '1247184000:2800000',    '1247270400:2900000',    '1247356800:2900000',    '1247443200:3100000',    '1247529600:3200000',    '1247616000:3300000',    '1247702400:3000000',    '1247788800:2800000',    '1247875200:2700000',    '1247961600:2700000',    '1248048000:2700000',    '1248134400:2800000',    '1248220800:3000000',    '1248307200:3000000',    '1248393600:3100000',    '1248480000:3100000',    '1248566400:3100000',    '1248652800:3200000',    '1248739200:3200000',    '1248825600:3000000',    '1248912000:3000000',    '1248998400:3000000',    '1249084800:3100000',    '1249171200:3100000',    '1249257600:3100000',    '1249344000:3100000',    '1249430400:3000000',    '1249516800:2800000',    '1249603200:2800000',    '1249689600:2900000',    '1249776000:3000000',    '1249862400:3100000',    '1249948800:3200000',    '1250035200:3300000',    '1250121600:3400000',    '1250208000:3300000',    '1250294400:3300000',    '1250380800:3200000',    '1250467200:3200000',    '1250553600:3100000',    '1250640000:3200000',    '1250726400:3200000',    '1250812800:3200000',    '1250899200:3200000',    '1250985600:3100000',    '1251072000:3100000',    '1251158400:2900000',    '1251244800:2900000',    '1251331200:2900000',    '1251417600:2900000',    '1251504000:3000000',    '1251590400:3100000',    '1251676800:3200000',    '1251763200:3200000',    '1251849600:3100000',    '1251936000:3000000',    '1252022400:3000000',    '1252108800:3100000',    '1252195200:3200000',    '1252281600:3200000',    '1252368000:3200000',    '1252454400:3200000',    '1252540800:3100000',    '1252627200:3100000',    '1252713600:3100000',    '1252800000:3200000',    '1252886400:3300000',    '1252972800:3300000',    '1253059200:3200000',    '1253145600:3300000',    '1253232000:3300000',    '1253318400:3300000',    '1253404800:3400000',    '1253491200:3500000',    '1253577600:3500000',    '1253664000:3500000',    '1253750400:3500000',    '1253836800:3600000',    '1253923200:3600000',    '1254009600:3600000',    '1254096000:3800000',    '1254182400:3800000',    '1254268800:3800000',    '1254355200:3800000',    '1254441600:3900000',    '1254528000:3900000',    '1254614400:4000000',    '1254700800:4200000',    '1254787200:4200000',    '1254873600:4300000',    '1254960000:4300000',    '1255046400:4100000',    '1255132800:3900000',    '1255219200:3900000',    '1255305600:3900000',    '1255392000:4000000',    '1255478400:4000000',    '1255564800:4100000',    '1255651200:4100000',    '1255737600:4100000',    '1255824000:4300000',    '1255910400:4400000',    '1255996800:4400000',    '1256083200:4500000',    '1256169600:4500000',    '1256256000:4500000',    '1256342400:4600000',    '1256428800:4900000',    '1256515200:5000000',    '1256601600:5000000',    '1256688000:4300000',    '1256774400:4100000',    '1256860800:3900000',    '1256947200:3900000',    '1257033600:4100000',    '1257120000:4300000',    '1257206400:4400000',    '1257292800:4500000',    '1257379200:4400000',    '1257465600:4400000',    '1257552000:4500000',    '1257638400:4500000',    '1257724800:4500000',    '1257811200:4400000',    '1257897600:4400000',    '1257984000:4400000',    '1258070400:4500000',    '1258156800:4500000',    '1258243200:4600000',    '1258329600:4600000',    '1258416000:4600000',    '1258502400:4500000',    '1258588800:4500000',    '1258675200:4500000',    '1258761600:4600000',    '1258848000:4700000',    '1258934400:4700000',    '1259020800:4600000',    '1259107200:4600000',    '1259193600:4600000',    '1259280000:4700000',    '1259366400:4700000',    '1259452800:4800000',    '1259539200:4800000',    '1259625600:4800000',    '1259712000:4500000',    '1259798400:4300000',    '1259884800:4200000',    '1259971200:4200000',    '1260057600:4500000',    '1260144000:4600000',    '1260230400:4600000',    '1260316800:4700000',    '1260403200:4500000',    '1260489600:4500000',    '1260576000:4500000',    '1260662400:4600000',    '1260748800:4700000',    '1260835200:4600000',    '1260921600:4600000',    '1261008000:4700000',    '1261094400:4700000',    '1261180800:4700000',    '1261267200:4800000',    '1261353600:4700000',    '1261440000:4700000',    '1261526400:4600000',    '1261612800:4600000',    '1261699200:4600000',    '1261785600:4700000',    '1261872000:4600000',    '1261958400:4600000',    '1262044800:4600000',    '1262131200:4600000',    '1262217600:4600000',    '1262304000:4500000',    '1262390400:4200000',    '1262476800:4000000',    '1262563200:4000000',    '1262649600:4100000',    '1262736000:4100000',    '1262822400:4300000',    '1262908800:4100000',    '1262995200:4200000',    '1263081600:4200000',    '1263168000:4200000',    '1263254400:4100000',    '1263340800:4100000',    '1263427200:4100000',    '1263513600:4100000',    '1263600000:4000000',    '1263686400:4100000',    '1263772800:4100000',    '1263859200:4100000',    '1263945600:4100000',    '1264032000:4100000',    '1264118400:4200000',    '1264204800:4200000',    '1264291200:4300000',    '1264377600:4300000',    '1264464000:4100000',    '1264550400:4100000',    '1264636800:4100000',    '1264723200:4200000',    '1264809600:4200000',    '1264896000:4100000',    '1264982400:4100000',    '1265068800:4100000',    '1265155200:4100000',    '1265241600:4100000',    '1265328000:4100000',    '1265414400:4100000',    '1265500800:4200000',    '1265587200:4100000',    '1265673600:4100000',    '1265760000:4000000',    '1265846400:4000000',    '1266019200:4100000',    '1266105600:4300000',    '1266192000:4400000',    '1266278400:4400000',    '1266364800:4300000',    '1266451200:4200000',    '1266537600:4300000',    '1266624000:4300000',    '1266710400:4300000',    '1266796800:4400000',    '1266883200:4400000',    '1266969600:4200000',    '1267056000:4200000',    '1267142400:4200000',    '1267228800:4200000',    '1267315200:4300000',    '1267401600:3900000',    '1267488000:3900000',    '1267574400:3700000',    '1267660800:3800000',    '1267747200:3800000',    '1267833600:3900000',    '1267920000:3900000',    '1268006400:3800000',    '1268092800:3800000',    '1268179200:3700000',    '1268265600:3600000',    '1268352000:3600000',    '1268438400:3700000',    '1268524800:3800000',    '1268611200:3800000',    '1268697600:3800000',    '1268784000:3800000',    '1268870400:3900000',    '1268956800:3900000',    '1269043200:4000000',    '1269129600:4100000',    '1269216000:4100000',    '1269302400:4000000',    '1269388800:4000000',    '1269475200:4000000',    '1269561600:4100000',    '1269648000:4100000',    '1269734400:4200000',    '1269820800:4300000',    '1269907200:4200000',    '1269993600:4100000',    '1270080000:4100000',    '1270166400:4200000',    '1270252800:4300000',    '1270339200:4300000',    '1270425600:4200000',    '1270512000:4100000',    '1270598400:4100000',    '1270684800:4200000',    '1270771200:4300000',    '1270857600:4300000',    '1270944000:4300000',    '1271030400:4300000',    '1271116800:3900000',    '1271203200:3900000',    '1271289600:3800000',    '1271376000:4000000',    '1271462400:4000000',    '1271548800:4100000',    '1271635200:3900000',    '1271721600:3900000',    '1271808000:3900000',    '1271894400:3900000',    '1271980800:4100000',    '1272067200:4100000',    '1272153600:4100000',    '1272240000:4000000',    '1272326400:3900000',    '1272412800:4100000',    '1272499200:4100000',    '1272585600:4100000',    '1272672000:4100000',    '1272758400:4000000',    '1272844800:4000000',    '1272931200:4000000',    '1273017600:4000000',    '1273104000:4000000',    '1273190400:4000000',    '1273276800:4000000',    '1273363200:4100000',    '1273449600:4100000',    '1273536000:4100000',    '1273622400:4100000',    '1273708800:4100000',    '1273795200:4200000',    '1273881600:4300000',    '1273968000:4300000',    '1274054400:4300000',    '1274140800:4300000',    '1274227200:4100000',    '1274313600:4100000',    '1274400000:4200000',    '1274486400:4300000',    '1274572800:4300000',    '1274659200:4300000',    '1274745600:4200000',    '1274832000:4300000',    '1274918400:4300000',    '1275004800:4300000',    '1275091200:4300000',    '1275177600:4200000',    '1275264000:4200000',    '1275350400:4100000',    '1275436800:4200000',    '1275523200:4200000',    '1275609600:4200000',    '1275696000:4200000',    '1275782400:4200000',    '1275868800:4200000',    '1275955200:4100000',    '1276041600:4100000',    '1276128000:4100000',    '1276214400:4200000',    '1276300800:4200000',    '1276387200:4200000',    '1276473600:4100000',    '1276560000:4000000',    '1276646400:4100000',    '1276732800:4100000',    '1276819200:4100000',    '1276905600:4100000',    '1276992000:4000000',    '1277078400:4000000',    '1277164800:4100000',    '1277251200:4100000',    '1277337600:4100000',    '1277424000:4100000',    '1277510400:4000000',    '1277596800:4000000',    '1277683200:4000000',    '1277769600:4100000',    '1277856000:4100000',    '1277942400:4100000',    '1278028800:4000000',    '1278115200:4000000',    '1278201600:4000000',    '1278288000:4000000',    '1278374400:4000000',    '1278460800:4000000',    '1278547200:4000000',    '1278633600:4100000',    '1278720000:4100000',    '1278806400:4100000',    '1278892800:4000000',    '1278979200:4000000',    '1279065600:4000000',    '1279152000:4000000',    '1279238400:4000000',    '1279324800:4000000',    '1279411200:4000000',    '1279497600:4000000',    '1279584000:3800000',    '1279670400:3800000',    '1279756800:3600000',    '1279843200:3700000',    '1279929600:3700000',    '1280016000:3800000',    '1280102400:3900000',    '1280188800:3900000',    '1280275200:3800000',    '1280361600:3800000',    '1280448000:3800000',    '1280534400:3900000',    '1280620800:4000000',    '1280707200:4000000',    '1280793600:4000000',    '1280880000:4000000',    '1280966400:4000000',    '1281052800:4000000',    '1281139200:3900000',    '1281225600:3900000',    '1281312000:4000000',    '1281398400:4000000',    '1281484800:4200000',    '1281571200:4200000',    '1281657600:4300000',    '1281744000:4200000',    '1281830400:4200000',    '1281916800:4100000',    '1282003200:4100000',    '1282089600:4100000',    '1282176000:4200000',    '1282262400:4200000',    '1282348800:4100000',    '1282435200:3900000',    '1282521600:3700000',    '1282608000:3600000',    '1282694400:3600000',    '1282780800:3800000',    '1282867200:3900000',    '1282953600:3900000',    '1283040000:3800000',    '1283126400:3700000',    '1283212800:3700000',    '1283299200:3800000',    '1283385600:3800000',    '1283472000:3800000',    '1283558400:3600000',    '1283644800:3700000',    '1283731200:3700000',    '1283817600:3800000',    '1283904000:3800000',    '1283990400:3800000',    '1284076800:3800000',    '1284163200:3800000',    '1284249600:3800000',    '1284336000:3800000',    '1284422400:3700000',    '1284508800:3700000',    '1284595200:3800000',    '1284681600:3800000',    '1284768000:3800000',    '1284854400:3800000',    '1284940800:3800000',    '1285027200:3800000',    '1285113600:3800000',    '1285200000:3800000',    '1285286400:3800000',    '1285372800:3800000',    '1285459200:3700000',    '1285545600:3700000',    '1285632000:3700000',    '1285718400:3700000',    '1285804800:3700000',    '1285891200:3700000',    '1285977600:3800000',    '1286064000:3800000',    '1286150400:3700000',    '1286236800:3700000',    '1286323200:3700000',    '1286409600:3700000',    '1286496000:3700000',    '1286582400:3700000',    '1286668800:3700000',    '1286755200:3700000',    '1286841600:3700000',    '1286928000:3700000',    '1287014400:3700000',    '1287100800:3700000',    '1287187200:3700000',    '1287273600:3600000',    '1287360000:3600000',    '1287446400:3600000',    '1287532800:3600000',    '1287619200:3600000',    '1287705600:3600000',    '1287792000:3600000',    '1287878400:3600000',    '1287964800:3600000',    '1288051200:3600000',    '1288137600:3500000',    '1288224000:3500000',    '1288310400:3600000',    '1288396800:3600000',    '1288483200:3500000',    '1288569600:3500000',    '1288656000:3500000',    '1288742400:3500000',    '1288828800:3400000',    '1288915200:3400000',    '1289088000:3400000',    '1289174400:3500000',    '1289260800:3500000',    '1289347200:3500000',    '1289433600:3400000',    '1289520000:3400000',    '1289606400:3400000',    '1289692800:3300000',    '1289779200:3200000',    '1289865600:3200000',    '1289952000:3300000',    '1290038400:3300000',    '1290124800:3300000',    '1290211200:3200000',    '1290297600:3200000',    '1290384000:3200000',    '1290470400:3300000',    '1290556800:3300000',    '1290643200:3300000',    '1290729600:3300000',    '1290816000:3300000',    '1290902400:3300000',    '1290988800:3300000',    '1291075200:3300000',    '1291161600:3300000',    '1291248000:3200000',    '1291334400:3200000',    '1291420800:3300000',    '1291507200:3300000',    '1291593600:3300000',    '1291680000:3300000',    '1291766400:3200000',    '1291852800:3200000',    '1291939200:3200000',    '1292025600:3200000',    '1292112000:3300000',    '1292198400:3300000',    '1292284800:3300000',    '1292371200:3400000',    '1292457600:3400000',    '1292544000:3500000',    '1292630400:3500000',    '1292716800:3400000',    '1292803200:3400000',    '1292889600:3400000',    '1292976000:3400000',    '1293062400:3300000',    '1293148800:3300000',    '1293235200:3300000',    '1293321600:3100000',    '1293408000:3000000',    '1293494400:2800000',    '1293580800:2700000',    '1293667200:2600000',    '1293753600:2700000',    '1293840000:2700000',    '1293926400:2800000',    '1294012800:2900000',    '1294185600:2910950',    '1294358400:2700000',    '1294531200:2500004',    '1294617600:2600000',    '1294704000:2700000',    '1294790400:2900000',    '1294876800:3100000',    '1295049600:3200000',    '1295136000:3300000',    '1295222400:3200000',    '1295308800:3000000',    '1295395200:2900000',    '1295568000:2900000',    '1295654400:3000000',    '1295740800:3071364',    '1295827200:3100000',    '1296000000:3000000',    '1296086400:2800000',    '1296259200:2700000',    '1296432000:2700000',    '1296604800:2600000',    '1296691200:2400000',    '1296777600:2300000',    '1296864000:2100000',    '1296950400:2100000',    '1297123200:2200000',    '1297296000:2500000',    '1297555200:2400000',    '1298160000:2400000',    '1298246400:2500000',    '1298419200:2600000',    '1298678400:2600000',    '1298764800:2500000',    '1298851200:2400000',    '1299456000:2400000',    '1299628800:2400000',    '1299801600:2300000',    '1299974400:2100000',    '1300060800:2200000',    '1300147200:2200000',    '1300233600:2300000',    '1300320000:2400000',    '1300492800:2500000',    '1300752000:2500000',    '1301011200:2300000',    '1301184000:2400000',    '1301270400:2500000',    '1301529600:2400000',    '1301788800:2400000',    '1302220800:2300000',    '1302825600:2300000',    '1303430400:2300000',    '1303776000:2300000',    '1304035200:2200000',    '1304121600:2200000',    '1304294400:2300000',    '1304467200:2300000',    '1304726400:2200000',    '1305158400:2174697',    '1305331200:2060379',    '1305504000:2100000',    '1305849600:2000000',    '1305936000:2100000',    '1306022400:2100000',    '1306281600:2000000',    '1306368000:2000000',    '1306627200:2100000',    '1306800000:2100000',    '1306886400:2000000',    '1307059200:2000000',    '1307232000:2034365',    '1307404800:2100000',    '1307491200:2000000',    '1307664000:1987532',    '1307750400:2000000',    '1307836800:1873218',    '1308096000:2000000',    '1308700800:2000000',    '1309305600:2000000',    '1309910400:2000000',    '1310169600:2000000',    '1310256000:2100000',    '1310601600:2035378',    '1310860800:2000000',    '1311120000:2032550',    '1311379200:2000000',    '1311984000:2000000',    '1312156800:2000000',    '1312329600:1912644',    '1312675200:1800000',    '1312761600:1800000',    '1312934400:1700000',    '1313020800:1700000',    '1313193600:1800000',    '1313625600:1600000',    '1313971200:1500000',    '1314489600:1400000',    '1314576000:1300000',    '1314748800:1197680',    '1315008000:1200000',    '1315094400:1300000',    '1315180800:1300000',    '1315353600:1400000',    '1315526400:1300000',    '1315612800:1200000',    '1316044800:1200000',    '1316131200:1100000',    '1316304000:1100000',    '1316563200:1131164',    '1316908800:1000000',    '1317081600:1000000',    '1317340800:985300',    '1317427200:1000000',    '1317600000:1000000',    '1317772800:996600',    '1317945600:975000',    '1318118400:989800',    '1318291200:1100000',    '1318550400:993000',    '1318723200:962400',    '1318809600:965600',    '1318982400:956700',    '1319155200:910355',    '1319414400:955500',    '1319673600:1141192',    '1319760000:1200000',    '1319932800:1300000',    '1320278400:1300000',    '1320451200:1200000',    '1320624000:1100000',    '1320710400:1097199',    '1321401600:997100',    '1321574400:963300',    '1321660800:1000000',    '1321833600:1100000',    '1322092800:1000000',    '1322179200:1100000',    '1322265600:1100000',    '1322524800:1000000',    '1322611200:981600',    '1322784000:843000',    '1322870400:843000',    '1322956800:861500',    '1323043200:926738',    '1323129600:918938',    '1323216000:900944',    '1323302400:913039',    '1323388800:951423',    '1323475200:964669',    '1323561600:944892',    '1323648000:955119',    '1323734400:993981',    '1323820800:1042218',    '1323907200:1039523',    '1323993600:1021541',    '1324080000:1021930',    '1324166400:1033079',    '1324252800:1069834',    '1324339200:1107150',    '1324425600:1121568',    '1324512000:1149104',    '1324598400:1137273',    '1324684800:1130530',    '1324771200:1107512',    '1324857600:1088785',    '1324944000:1080766',    '1325030400:1102192',    '1325116800:1100179',    '1325203200:1110336',    '1325289600:1099383',    '1325376000:1080060',    '1325462400:1092127',    '1325548800:1146734',    '1325635200:1204071',    '1325721600:1256219',    '1325808000:1208669',    '1325894400:1148457',    '1325980800:1091043',    '1326067200:1036490',    '1326153600:984665',    '1326240000:935431',    '1326326400:888659',    '1326412800:845095',    '1326499200:818176',    '1326585600:778150',    '1326672000:744158',    '1326758400:714602',    '1326844800:715245',    '1326931200:738462',    '1327017600:754511',    '1327104000:783217',    '1327190400:795470',    '1327276800:764952',    '1327363200:738086',    '1327449600:722240',    '1327536000:729682',    '1327622400:754938',    '1327708800:789638',    '1327795200:784484',    '1327881600:754129',    '1327968000:719208',    '1328054400:694561',    '1328140800:668599',    '1328227200:658701',    '1328313600:686784',    '1328400000:674119',    '1328486400:672858',    '1328572800:647584',    '1328659200:632599',    '1328745600:639054',    '1328832000:661968',    '1328918400:671823',    '1329004800:690303',    '1329091200:679527',    '1329177600:670960',    '1329264000:687203',    '1329350400:710948',    '1329436800:704823',    '1329523200:710600',    '1329609600:669752',    '1329696000:697958',    '1329782400:712213',    '1329868800:740212',    '1329955200:741350',    '1330041600:731174',    '1330128000:726844',    '1330214400:747018',    '1330300800:750445',    '1330387200:746244',    '1330473600:736804',    '1330560000:712052',    '1330646400:677411',    '1330732800:643572',    '1330819200:611590',    '1330905600:582014',    '1330992000:562031',    '1331078400:543440',    '1331164800:520953',    '1331251200:508726',    '1331337600:520957',    '1331424000:542154',    '1331510400:565332',    '1331596800:582447',    '1331683200:572241',    '1331769600:551958',    '1331856000:524475',    '1331942400:501421',    '1332028800:498598',    '1332115200:517995',    '1332201600:539809',    '1332288000:549787',    '1332374400:559452',    '1332460800:573182',    '1332547200:586912',    '1332633600:600643',    '1332720000:614373',    '1332806400:628103',    '1332892800:643866',    '1332979200:674645',    '1333065600:701372',    '1333152000:715958',    '1333238400:734269',    '1333324800:707298',    '1333411200:687729',    '1333497600:684470',    '1333584000:655643',    '1333670400:626117',    '1333756800:605699',    '1333843200:584110',    '1333929600:563763',    '1334016000:546057',    '1334102400:536705',    '1334188800:530542',    '1334275200:525467',    '1334361600:522467',    '1334448000:514508',    '1334534400:517572',    '1334620800:533827',    '1334707200:550568',    '1334793600:558302',    '1334880000:558108',    '1334966400:556228',    '1335052800:552822',    '1335139200:554519',    '1335225600:545802',    '1335312000:538257',    '1335398400:526188',    '1335484800:518711',    '1335571200:512594',    '1335657600:504972',    '1335744000:498558',    '1335830400:498358',    '1335916800:501166',    '1336003200:505957',    '1336089600:497165',    '1336176000:503148',    '1336262400:514177',    '1336348800:523986',    '1336435200:522191',    '1336521600:516835',    '1336608000:511459',    '1336694400:494694',    '1336780800:481392',    '1336867200:470218',    '1336953600:453503',    '1337040000:453273',    '1337126400:466920',    '1337212800:480368',    '1337299200:494069',    '1337385600:502716',    '1337472000:480852',    '1337558400:456933',    '1337644800:434101',    '1337731200:413026',    '1337817600:395791',    '1337904000:385383',    '1337990400:379013',    '1338076800:389459',    '1338163200:405291',    '1338249600:406121',    '1338336000:408441',    '1338422400:410489',    '1338508800:415350',    '1338595200:399314',    '1338681600:382477',    '1338768000:369429',    '1338854400:379025',    '1338940800:381597',    '1339027200:380328',    '1339113600:381105',    '1339200000:381631',    '1339286400:386328',    '1339372800:393368',    '1339459200:408807',    '1339545600:425463',    '1339632000:439824',    '1339718400:450116',    '1339804800:434971',    '1339891200:418901',    '1339977600:413565',    '1340064000:414930',    '1340150400:432723',    '1340236800:439269',    '1340323200:441260',    '1340409600:432772',    '1340496000:422714',    '1340582400:427814',    '1340668800:440118',    '1340755200:433032',    '1340841600:416241',    '1340928000:403203',    '1341014400:388692',    '1341100800:382253',    '1341187200:385177',    '1341273600:397831',    '1341360000:412266',    '1341446400:422560',    '1341532800:432045',    '1341619200:427540',    '1341705600:412382',    '1341792000:403884',    '1341878400:402859',    '1341964800:407451',    '1342051200:411684',    '1342137600:415225',    '1342224000:417236',    '1342310400:408539',    '1342396800:405795',    '1342483200:414990',    '1342569600:415873',    '1342656000:412567',    '1342742400:416140',    '1342828800:416422',    '1342915200:418610',    '1343001600:421159',    '1343088000:421930',    '1343174400:419574',    '1343260800:415278',    '1343347200:417097',    '1343433600:414158',    '1343520000:417882',    '1343606400:419840',    '1343692800:429971',    '1343779200:435567',    '1343865600:432185',    '1343952000:426631',    '1344038400:429462',    '1344124800:432931',    '1344211200:440913',    '1344297600:450124',    '1344384000:448647',    '1344470400:447177',    '1344556800:443320',    '1344643200:437653',    '1344729600:437498',    '1344816000:448407',    '1344902400:451736',    '1344988800:441124',    '1345075200:428786',    '1345161600:420622',    '1345248000:417519',    '1345334400:411681',    '1345420800:412148',    '1345507200:417103',    '1345593600:417043',    '1345680000:413148',    '1345766400:417846',    '1345852800:408838',    '1345939200:405001',    '1346025600:405507',    '1346112000:394900',    '1346198400:387484',    '1346284800:379548',    '1346371200:372977',    '1346457600:374868',    '1346544000:376218',    '1346630400:383325',    '1346716800:389770',    '1346803200:399092',    '1346889600:408906',    '1346976000:413863',    '1347062400:415293',    '1347148800:419673',    '1347235200:428644',    '1347321600:427579',    '1347408000:420196',    '1347494400:421748',    '1347580800:427550',    '1347667200:419459',    '1347753600:412750',    '1347840000:412734',    '1347926400:403983',    '1348012800:396452',    '1348099200:387604',    '1348185600:389081',    '1348272000:399683',    '1348358400:411856',    '1348444800:419040',    '1348531200:417304',    '1348617600:402727',    '1348704000:397510',    '1348790400:396166',    '1348876800:400234',    '1348963200:411128',    '1349049600:422142',    '1349136000:435218',    '1349222400:441693',    '1349308800:454630',    '1349395200:452174',    '1349481600:462732',    '1349568000:476378',    '1349654400:481075',    '1349740800:480177',    '1349827200:477549',    '1349913600:484308',    '1350000000:470535',    '1350086400:459296',    '1350172800:439785',    '1350259200:423795',    '1350345600:409098',    '1350432000:402370',    '1350518400:397306',    '1350604800:404665',    '1350691200:412318',    '1350777600:420796',    '1350864000:428051',    '1350950400:436240',    '1351036800:425529',    '1351123200:425529',    '1351209600:410633',    '1351296000:402078',    '1351382400:384231',    '1351468800:376857',    '1351555200:380942',    '1351641600:393221',    '1351728000:406363',    '1351814400:416604',    '1351900800:427384',    '1351987200:428915',    '1352073600:424036',    '1352160000:442451',    '1352246400:460866',    '1352332800:479280',    '1352419200:497695',    '1352505600:516110',    '1352592000:534525',    '1352678400:552939',    '1352764800:571354',    '1352851200:597405',    '1352937600:622640',    '1353024000:650375',    '1353110400:679218',    '1353196800:713141',    '1353283200:748569',    '1353369600:782086',    '1353456000:780613',    '1353542400:743017',    '1353628800:705866',    '1353715200:670572',    '1353801600:637043',    '1353888000:605190',    '1353974400:574930',    '1354060800:551690',    '1354147200:524105',    '1354233600:497899',    '1354320000:473004',    '1354406400:449470',    '1354492800:426996',    '1354579200:405646',    '1354665600:394417',    '1354752000:395593',    '1354838400:395129',    '1354924800:395129',    '1355011200:401895',    '1355097600:407857',    '1355184000:409151',    '1355270400:417095',    '1355356800:422941',    '1355443200:427646',    '1355529600:434321',    '1355616000:434321',    '1355702400:443517',    '1355788800:434768',    '1355875200:449504',    '1355961600:453020',    '1356048000:450324',    '1356134400:450324',    '1356220800:428468',    '1356307200:417274',    '1356393600:413451',    '1356480000:413451',    '1356566400:416462',    '1356652800:428181',    '1356739200:440195',    '1356825600:455985',    '1356912000:455677',    '1356998400:457673',    '1357084800:461766',    '1357171200:465424',    '1357257600:465424',    '1357344000:451990',    '1357430400:438193',    '1357516800:428270',    '1357603200:435931',    '1357689600:434055',    '1357776000:434055',    '1357862400:424835',    '1357948800:412512',    '1358035200:419853',    '1358121600:436826',    '1358208000:451771',    '1358294400:455402',    '1358380800:451349',    '1358467200:453190',    '1358553600:465810',    '1358640000:476982',    '1358726400:472036',    '1358812800:469186',    '1358899200:469186',    '1358985600:460101',    '1359072000:457255',    '1359158400:459569',    '1359244800:465628',    '1359331200:464966',    '1359417600:461113',    '1359504000:472176',    '1359590400:465738',    '1359676800:462876',    '1359763200:464871',    '1359849600:466605',    '1359936000:460958',    '1360022400:460817',    '1360108800:465113',    '1360195200:468360',    '1360281600:472562',    '1360368000:474408',    '1360454400:472473',    '1360540800:476340',    '1360627200:475463',    '1360713600:480588',    '1360800000:481180',    '1360886400:481145',    '1360972800:475709',    '1361059200:475873',    '1361145600:484027',    '1361232000:494140',    '1361318400:503347',    '1361404800:496868',    '1361491200:491860',    '1361577600:481832',    '1361664000:470611',    '1361750400:463410',    '1361836800:465283',    '1361923200:465707',    '1362009600:467609',    '1362096000:467609',    '1362182400:471852',    '1362268800:475534',    '1362355200:477981',    '1362441600:484780',    '1362528000:475226',    '1362614400:466329',    '1362700800:468354',    '1362787200:465551',    '1362873600:465458',    '1362960000:465223',    '1363046400:462589',    '1363132800:458182',    '1363219200:465643',    '1363305600:474619',    '1363392000:472324',    '1363478400:482227',    '1363564800:493574',    '1363651200:500509',    '1363737600:509524',    '1363824000:501876',    '1363910400:502610',    '1363996800:512751',    '1364083200:524334',    '1364169600:538210',    '1364256000:553248',    '1364342400:532116',    '1364428800:516377',    '1364515200:497119',    '1364601600:487811',    '1364688000:495306',    '1364774400:495306',    '1364860800:505021',    '1364947200:518992',    '1365033600:532963',    '1365120000:546934',    '1365206400:560905',    '1365292800:574876',    '1365379200:588847',    '1365465600:602818',    '1365552000:618164',    '1365638400:618164',    '1365724800:628385',    '1365811200:639540',    '1365897600:647748',    '1365984000:622093',    '1366070400:593748',    '1366156800:572394',    '1366243200:572394',    '1366329600:553749',    '1366416000:533298',    '1366502400:511592',    '1366588800:500389',    '1366675200:500389',    '1366761600:503690',    '1366848000:505223',    '1366934400:505223',    '1367020800:505910',    '1367107200:517411',    '1367193600:508154',    '1367280000:503188',    '1367366400:505243',    '1367452800:525247',    '1367539200:543578',    '1367625600:561299',    '1367712000:584830',    '1367798400:595360',    '1367884800:616036',    '1367971200:638559',    '1368057600:650584',    '1368144000:645340',    '1368230400:628442',    '1368316800:617660',    '1368403200:613341',    '1368489600:585364',    '1368576000:574132',    '1368662400:565622',    '1368748800:565390',    '1368835200:565390',    '1368921600:567499',    '1369008000:567499',    '1369094400:578281',    '1369180800:575209',    '1369267200:575209',    '1369353600:574338',    '1369440000:574338',    '1369526400:568543',    '1369612800:563516',    '1369699200:559736',    '1369785600:559736',    '1369872000:554503',    '1369958400:554503',    '1370044800:550319',    '1370131200:543786',    '1370217600:535138',    '1370304000:535138',    '1370390400:525236',    '1370476800:513371',    '1370563200:513371',    '1370649600:505875',    '1370736000:513385',    '1370822400:517721',    '1370908800:529656',    '1370995200:533598',    '1371081600:533598',    '1371168000:526651',    '1371254400:518469',    '1371340800:521627',    '1371427200:515441',    '1371513600:515441',    '1371600000:501665',    '1371686400:487377',    '1371772800:487377',    '1371859200:474853',    '1371945600:469386',    '1372032000:467673',    '1372118400:468226',    '1372204800:481603',    '1372291200:471773',    '1372377600:458744',    '1372464000:440886',    '1372550400:425045',    '1372636800:426902',    '1372723200:432743',    '1372809600:440680',    '1372896000:443908',    '1372982400:436476',    '1373068800:436455',    '1373155200:430189',    '1373241600:422874',    '1373328000:411302',    '1373414400:405791',    '1373500800:409244',    '1373587200:409244',    '1373673600:409514',    '1373760000:414030',    '1373846400:410781',    '1373932800:415999',    '1374019200:418496',    '1374105600:420992',    '1374192000:423489',    '1374278400:425986',    '1374364800:428482',    '1374451200:430979',    '1374537600:430979',    '1374624000:420949',    '1374710400:417258',    '1374796800:416269',    '1374883200:413276',    '1374969600:410813',    '1375056000:415222',    '1375142400:421907',    '1375228800:421907',    '1375315200:434211',    '1375401600:436512',    '1375488000:436512',    '1375574400:441181',    '1375660800:448675',    '1375747200:448675',    '1375833600:452414',    '1375920000:452603',    '1376006400:452603',    '1376092800:444731',    '1376179200:433501',    '1376265600:433501',    '1376352000:416109',    '1376438400:404974',    '1376524800:389248',    '1376611200:371585',    '1376697600:371585',    '1376784000:356681',    '1376870400:356681',    '1376956800:344541',    '1377043200:344541',    '1377129600:336204',    '1377216000:336204',    '1377302400:329038',    '1377388800:329038',    '1377475200:322652',    '1377561600:322652',    '1377648000:311902',    '1377734400:311902',    '1377820800:312788',    '1377907200:312788',    '1377993600:312590',    '1378080000:312590',    '1378166400:317926',    '1378252800:317926',    '1378339200:317926',    '1378425600:324013',    '1378512000:324013',    '1378598400:328307',    '1378684800:328307',    '1378771200:334557',    '1378857600:334557',    '1378944000:340625',    '1379030400:340625',    '1379116800:342709',    '1379203200:342709',    '1379289600:347378',    '1379376000:347378',    '1379462400:347378',    '1379548800:350604',    '1379635200:350604',    '1379721600:343303',    '1379808000:343303',    '1379894400:332252',    '1379980800:332252',    '1380067200:317821',    '1380153600:317821',    '1380240000:305213',    '1380326400:305213',    '1380412800:303286',    '1380499200:301216',    '1380585600:301216',    '1380672000:293461',    '1380758400:293461',    '1380844800:291932',    '1380931200:291932',    '1381017600:297032',    '1381104000:297032',    '1381190400:298884',    '1381276800:300736',    '1381363200:302588',    '1381449600:304440',    '1381536000:306291',    '1381622400:308143',    '1381708800:309995',    '1381795200:311847',    '1381881600:311847',    '1381968000:315591',    '1382054400:315591',    '1382140800:322512',    '1382227200:317937',    '1382313600:317937',    '1382400000:314243',    '1382486400:314243',    '1382572800:315516',    '1382659200:315516',    '1382745600:315099',    '1382832000:315099',    '1382918400:321912',    '1383004800:321912',    '1383091200:323613',    '1383177600:323613',    '1383264000:323613',    '1383350400:323237',    '1383436800:323237',    '1383523200:331042',    '1383609600:331042',    '1383696000:338398',    '1383782400:338398',    '1383868800:352630',    '1383955200:352630',    '1384041600:362589',    '1384128000:362589',    '1384214400:367659',    '1384300800:367659',    '1384387200:363422',    '1384473600:363422',    '1384560000:351131',    '1384646400:339722',    '1384732800:339722',    '1384819200:322852',    '1384905600:322852',    '1384992000:307297',    '1385078400:307297',    '1385164800:298596',    '1385251200:298596',    '1385337600:298950',    '1385424000:294023',    '1385510400:289096',    '1385596800:284169',    '1385683200:279242',    '1385769600:274315',    '1385856000:269388',    '1385942400:264461',    '1386028800:264461',    '1386115200:255065',    '1386201600:255065',    '1386288000:243233',    '1386374400:243233',    '1386460800:231071',    '1386547200:220149',    '1386633600:220149',    '1386720000:218549',    '1386806400:218549',    '1386892800:216698',    '1386979200:216698',    '1387065600:218512',    '1387152000:218512',    '1387238400:220800',    '1387324800:220800',    '1387411200:222356',    '1387497600:222356',    '1387584000:228064',    '1387670400:228064',    '1387756800:233495',    '1387843200:238838',    '1387929600:238838',    '1388016000:241678',    '1388102400:241678',    '1388188800:246039',    '1388275200:243925',    '1388361600:243925',    '1388448000:243281',    '1388534400:243281',    '1388620800:244543',    '1388707200:244543',    '1388793600:243529',    '1388880000:243529',    '1388966400:241625',    '1389052800:241625',    '1389139200:240105',    '1389225600:240105',    '1389312000:240798',    '1389398400:240798',    '1389484800:240719',    '1389571200:240719',    '1389657600:242594',    '1389744000:242594',    '1389830400:242888',    '1389916800:242888',    '1390003200:244624',    '1390089600:248767',    '1390176000:248767',    '1390262400:253582',    '1390348800:253582',    '1390435200:260851',    '1390521600:260851',    '1390608000:262347',    '1390694400:263559',    '1390780800:263559',    '1390867200:264527',    '1390953600:264527',    '1391040000:269058',    '1391126400:269058',    '1391212800:265469',    '1391299200:264533',    '1391385600:265234',    '1391472000:265234',    '1391558400:267621',    '1391644800:267621',    '1391731200:271726',    '1391817600:273412',    '1391904000:273412',    '1391990400:276643',    '1392076800:276643',    '1392163200:285036',    '1392249600:295278',    '1392336000:295278',    '1392422400:308140',    '1392508800:308140',    '1392595200:323534',    '1392681600:323534',    '1392768000:337880',    '1392854400:337880',    '1392940800:346570',    '1393027200:346570',    '1393113600:342139',    '1393200000:342139',    '1393286400:328262',    '1393372800:325464',    '1393459200:325464',    '1393545600:319196',    '1393632000:317994',    '1393718400:317994',    '1393804800:317708',    '1393891200:317708',    '1393977600:312580',    '1394064000:312580',    '1394150400:313406',    '1394236800:313406',    '1394323200:310365',    '1394409600:301342',    '1394496000:301342',    '1394582400:290513',    '1394668800:290513',    '1394755200:282389',    '1394841600:282389',    '1394928000:276401',    '1395014400:276401',    '1395100800:268477',    '1395187200:268477',    '1395273600:262908',    '1395360000:262908',    '1395446400:262908',    '1395532800:255539',    '1395619200:255539',    '1395705600:248092',    '1395792000:248092',    '1395878400:242556',    '1395964800:242556',    '1396051200:237327',    '1396137600:237327',    '1396224000:231979',    '1396310400:231979',    '1396396800:226118',    '1396483200:226118',    '1396569600:226018',    '1396656000:226018',    '1396742400:228715',    '1396828800:228715',    '1396915200:222570',    '1397001600:222570',    '1397088000:225671',    '1397174400:225671',    '1397260800:225671',    '1397347200:228195',    '1397433600:228195',    '1397520000:227914',    '1397606400:227914',    '1397692800:227119',    '1397779200:227119',    '1397865600:226703',    '1397952000:226703',    '1398038400:225371',    '1398124800:225371',    '1398211200:225117',    '1398297600:225117',    '1398384000:224318',    '1398470400:224318',    '1398556800:220799',    '1398643200:220799',    '1398729600:217327',    '1398816000:217327',    '1398902400:217327',    '1398988800:208830',    '1399075200:208830',    '1399161600:201457',    '1399248000:201457',    '1399334400:201457',    '1399420800:198719',    '1399507200:198719',    '1399593600:198719',    '1399680000:190987',    '1399766400:190987',    '1399852800:188972',    '1399939200:186957',    '1400025600:186385',    '1400112000:186385',    '1400198400:186385',    '1400284800:182232',    '1400371200:182232',    '1400457600:181733',    '1400544000:181733',    '1400630400:184245',    '1400716800:184245',    '1400803200:184245',    '1400889600:186471',    '1400976000:186471',    '1401062400:187792',    '1401148800:187792',    '1401235200:187792',    '1401321600:189159',    '1401408000:189159',    '1401494400:189159',    '1401580800:192776',    '1401667200:192776',    '1401753600:190775',    '1401840000:190775',    '1401926400:190990',    '1402012800:190990',    '1402099200:194592',    '1402185600:194592',    '1402272000:191867',    '1402358400:191867',    '1402444800:196894',    '1402531200:196894',    '1402617600:205128',    '1402704000:210623',    '1402790400:210623',    '1402876800:218421',    '1402963200:218421',    '1403049600:224612',    '1403136000:224612',    '1403222400:224612',    '1403308800:232845',    '1403395200:232845',    '1403481600:228628',    '1403568000:228628',    '1403654400:220816',    '1403740800:220816',    '1403827200:214480',    '1403913600:214480',    '1404000000:209358',    '1404086400:206403',    '1404172800:206403',    '1404259200:209216',    '1404345600:209216',    '1404432000:208787',    '1404518400:208787',    '1404604800:208726',    '1404691200:208726',    '1404777600:207197',    '1404864000:207197',    '1404950400:206749',    '1405036800:206749',    '1405123200:205069',    '1405209600:205069',    '1405296000:207905',    '1405382400:207905',    '1405468800:207868',    '1405555200:209130',    '1405641600:208330',    '1405728000:206086',    '1405814400:206086',    '1405900800:202666',    '1405987200:196870',    '1406073600:195865',    '1406160000:193853',    '1406246400:193853',    '1406332800:189052',    '1406419200:186180',    '1406505600:183236',    '1406592000:183236',    '1406678400:179199',    '1406764800:179199',    '1406851200:172915',    '1406937600:164335',    '1407024000:156944',    '1407110400:153149',    '1407196800:153149',    '1407283200:147215',    '1407369600:147950',    '1407456000:150183',    '1407542400:154122',    '1407628800:152957',    '1407715200:152957',    '1407801600:150051',    '1407888000:148099',    '1407974400:148099',    '1408060800:152159',    '1408147200:157122',    '1408233600:157122',    '1408320000:155793',    '1408406400:152077',    '1408492800:152077',    '1408579200:151619',    '1408665600:151619',    '1408752000:151346',    '1408838400:151346',    '1408924800:148689',    '1409011200:148689',    '1409097600:145085',    '1409184000:150793',    '1409270400:150793',    '1409356800:155102',    '1409443200:155102',    '1409529600:158598',    '1409616000:158598',    '1409702400:157105',    '1409788800:157105',    '1409875200:161745',    '1409961600:161745',    '1410048000:157060',    '1410134400:157060',    '1410220800:153576',    '1410307200:153576',    '1410393600:152576',    '1410480000:152576',    '1410566400:152576',    '1410652800:148267',    '1410739200:148267',    '1410825600:146930',    '1410912000:146930',    '1410998400:145621',    '1411084800:145621',    '1411171200:147143',    '1411257600:147143',    '1411344000:148200',    '1411430400:148200',    '1411516800:148200',    '1411603200:146871',    '1411689600:146871',    '1411776000:147800',    '1411862400:147800',    '1411948800:147808',    '1412035200:147808',    '1412121600:147808',    '1412208000:148726',    '1412294400:148726',    '1412380800:151394',    '1412467200:151394',    '1412553600:151394',    '1412640000:152326',    '1412726400:152326',    '1412812800:152326',    '1412899200:150705',    '1412985600:150705',    '1413072000:150705',    '1413158400:149753',    '1413244800:149753',    '1413331200:149753',    '1413417600:151885',    '1413504000:151885',    '1413590400:151885',    '1413676800:154656',    '1413763200:154656',    '1413849600:157422',    '1413936000:157422',    '1414022400:157422',    '1414108800:162038',    '1414195200:162038',    '1414281600:164340',    '1414368000:164340',    '1414454400:169727',    '1414540800:169727',    '1414627200:171970',    '1414713600:171970',    '1414800000:171970',    '1414886400:169077',    '1414972800:169077',    '1415059200:170454',    '1415145600:170454',    '1415232000:170454',    '1415318400:174250',    '1415404800:174250',    '1415491200:181639',    '1415577600:181639',    '1415664000:181639',    '1415750400:186575',    '1415836800:186575',    '1415923200:186575',    '1416009600:188018',    '1416096000:188018',    '1416182400:188018',    '1416268800:187256',    '1416355200:187256',    '1416441600:187256',    '1416528000:188268',    '1416614400:188268',    '1416700800:188268',    '1416787200:186175',    '1416873600:186175',    '1416960000:186175',    '1417046400:186919',    '1417132800:186919',    '1417219200:186919',    '1417305600:180145',    '1417392000:180145',    '1417478400:180145',    '1417564800:174838',    '1417651200:174838',    '1417737600:174838',    '1417824000:174838',    '1417910400:169870',    '1417996800:169870',    '1418083200:169870',    '1418169600:169179',    '1418256000:169179',    '1418342400:169179',    '1418428800:165591',    '1418515200:165591',    '1418601600:165591',    '1418688000:163183',    '1418774400:163183',    '1418860800:164124',    '1418947200:164124',    '1419033600:164124',    '1419120000:164755',    '1419206400:164755',    '1419292800:167537',    '1419379200:167537',    '1419465600:164678',    '1419552000:164678',    '1419638400:164255',    '1419724800:164255',    '1419811200:164255',    '1419897600:162870',    '1419984000:162870',    '1420070400:162870',    '1420156800:161280',    '1420243200:161280',    '1420329600:154790',    '1420416000:154790',    '1420502400:151468',    '1420588800:151468',    '1420675200:150857',    '1420761600:150857',    '1420848000:150857',    '1420934400:151142',    '1421020800:151142',    '1421107200:149993',    '1421193600:149993',    '1421280000:149993',    '1421366400:145987',    '1421452800:145987',    '1421539200:140318',    '1421625600:140318',    '1421712000:137378',    '1421798400:137378',    '1421884800:137378',    '1421971200:137261',    '1422057600:137261',    '1422144000:137261',    '1422230400:136076',    '1422316800:136076',    '1422403200:136076',    '1422489600:135523',    '1422576000:135523',    '1422662400:135523',    '1422748800:134393',    '1422835200:134393',    '1422921600:134393',    '1423008000:132027',    '1423094400:132027',    '1423180800:132027',    '1423267200:134368',    '1423353600:134368',    '1423440000:134368',    '1423526400:135152',    '1423612800:135152',    '1423699200:135152',    '1423785600:135152',    '1423872000:136059',    '1423958400:136059',    '1424044800:136059',    '1424131200:136095',    '1424217600:136095',    '1424304000:138575',    '1424390400:138575',    '1424476800:138575',    '1424563200:140709',    '1424649600:140709',    '1424736000:140709',    '1424822400:143821',    '1424908800:143821',    '1424995200:143821',    '1425081600:144504',    '1425168000:144504',    '1425254400:148508',    '1425340800:148508',    '1425427200:148508',    '1425513600:153219',    '1425600000:153219',    '1425686400:153219',    '1425772800:157935',    '1425859200:157935',    '1425945600:157935',    '1426032000:164934',    '1426118400:164934',    '1426204800:164934',    '1426291200:168549',    '1426377600:168549',    '1426464000:168549',    '1426550400:170591',    '1426636800:170591',    '1426723200:170591',    '1426809600:175400',    '1426896000:175400',    '1426982400:175400',    '1427068800:174086',    '1427155200:174086',    '1427241600:174086',    '1427328000:174086',    '1427414400:172221',    '1427500800:172221',    '1427587200:172221',    '1427673600:165937',    '1427760000:165937',    '1427846400:165937',    '1427932800:165937',    '1428019200:166024',    '1428105600:166024',    '1428192000:166024',    '1428278400:164880',    '1428364800:164880',    '1428451200:164880',    '1428537600:164880',    '1428624000:171596',    '1428710400:171596',    '1428796800:171596',    '1428883200:173448',    '1428969600:173448',    '1429056000:173448',    '1429142400:173448',    '1429228800:176060',    '1429315200:176060',    '1429401600:176060',    '1429488000:176060',    '1429574400:176363',    '1429660800:176363',    '1429747200:176363',    '1429833600:176363',    '1429920000:176363',    '1430006400:178068',    '1430092800:178068',    '1430179200:178068',    '1430265600:178068',    '1430352000:174348',    '1430438400:174348',    '1430524800:174348',    '1430611200:174348',    '1430697600:174348',    '1430784000:170697',    '1430870400:170697',    '1430956800:170697',    '1431043200:170697',    '1431129600:170697',    '1431216000:169018',    '1431302400:169018',    '1431388800:169018',    '1431475200:169018',    '1431561600:170658',    '1431648000:170658',    '1431734400:170658',    '1431820800:170658',    '1431907200:169559',    '1431993600:169559',    '1432080000:169559',    '1432166400:169559',    '1432252800:169559',    '1432339200:170091',    '1432425600:170091',    '1432512000:170091',    '1432598400:170091',    '1432684800:167553',    '1432771200:167553',    '1432857600:167553',    '1432944000:167553',    '1433030400:163820',    '1433116800:163820',    '1433203200:163820',    '1433289600:163820',    '1433376000:158441',    '1433462400:158441',    '1433548800:158441',    '1433635200:158441',    '1433721600:154603',    '1433808000:154603',    '1433894400:154603',    '1433980800:154603',    '1434067200:154098',    '1434153600:154098',    '1434240000:154098',    '1434326400:154098',    '1434412800:151405',    '1434499200:151405',    '1434585600:151405',    '1434672000:151405',    '1434758400:151405',    '1434844800:149605',    '1434931200:149605',    '1435017600:149605',    '1435104000:149605',    '1435190400:149605',    '1435276800:148547',    '1435363200:148547',    '1435449600:148547',    '1435536000:148547',    '1435622400:146298',    '1435708800:146298',    '1435795200:146298',    '1435881600:146298',    '1435968000:146298',    '1436054400:147618',    '1436140800:147618',    '1436227200:147618',    '1436313600:147618',    '1436400000:147618',    '1436486400:150081',    '1436572800:150081',    '1436659200:150081',    '1436745600:150081',    '1436832000:150081',    '1436918400:151579',    '1437004800:151579',    '1437091200:151579',    '1437177600:151579',    '1437264000:148543',    '1437350400:148543',    '1437436800:148543',    '1437523200:148543',    '1437609600:148042',    '1437696000:148042',    '1437782400:148042',    '1437868800:148042',    '1437955200:148042',    '1438041600:144209',    '1438128000:144209',    '1438214400:144209',    '1438300800:144209',    '1438387200:144209',    '1438473600:139482',    '1438560000:139482',    '1438646400:139482',    '1438732800:139482',    '1438819200:139482',    '1438905600:132967',    '1438992000:132967',    '1439078400:132967',    '1439164800:132967',    '1439251200:132967',    '1439337600:133110',    '1439424000:133110',    '1439510400:133110',    '1439596800:133110',    '1439683200:129107',    '1439856000:129107',    '1439942400:127660',    '1440115200:127660',    '1440201600:127660',    '1440288000:127660',    '1440374400:130126',    '1440460800:130126',    '1440547200:130126',    '1440633600:130126',    '1440720000:130126',    '1440806400:130126',    '1440892800:130680',    '1440979200:130680',    '1441065600:130680',    '1441152000:130680',    '1441238400:130680',    '1441324800:130680',    '1441411200:127582',    '1441497600:127582',    '1441670400:127582',    '1441756800:127582',    '1441843200:127582',    '1441843200:125656',    '1441929600:125656',    '1442016000:125656',    '1442102400:125656',    '1442188800:123100',    '1442275200:123100',    '1442361600:123100',    '1442448000:123100',    '1442534400:123100',    '1442620800:123100',    '1442707200:125050',    '1442793600:125050',    '1442880000:125050',    '1442966400:125050',    '1443052800:125050',    '1443139200:125050',    '1443225600:125050',    '1443312000:123602',    '1443398400:123602',    '1443484800:123602',    '1443571200:123602',    '1443657600:123602',    '1443744000:120110',    '1443830400:120110',    '1443916800:120110',    '1444176000:122250',    '1444348800:122250',    '1444521600:122250',    '1444608000:125135',    '1444694400:125135',    '1444780800:125135',    '1444867200:125135',    '1444953600:125135',    '1445040000:125135',    '1445126400:130267',    '1445299200:130267',    '1445558400:130267',    '1445644800:133214',    '1445731200:133214',    '1445817600:133214',    '1445904000:133214',    '1445990400:133214' }