Module:Exchange/Rune full helm (t)/Data

return { '1211241600:366100',   '1211328000:371100',    '1211414400:373400',    '1211500800:373400',    '1211587200:381100',    '1211673600:381100',    '1211760000:388700',    '1211846400:388700',    '1211932800:395400',    '1212019200:395400',    '1212105600:405500',    '1212192000:405500',    '1212278400:407700',    '1212364800:405500',    '1212451200:403100',    '1212537600:396000',    '1212624000:389000',    '1212710400:384400',    '1212796800:380300',    '1212883200:377000',    '1212969600:369400',    '1213056000:369400',    '1213142400:366600',    '1213228800:366200',    '1213315200:366000',    '1213401600:367800',    '1213488000:379100',    '1213574400:379100',    '1213660800:384600',    '1213747200:386400',    '1213833600:387300',    '1213920000:381300',    '1214006400:381300',    '1214092800:374100',    '1214179200:367300',    '1214265600:367300',    '1214352000:367900',    '1214438400:371000',    '1214524800:376900',    '1214611200:385700',    '1214697600:392300',    '1214784000:394100',    '1214870400:390800',    '1214956800:369200',    '1215043200:369200',    '1215129600:363700',    '1215216000:359400',    '1215302400:354800',    '1215388800:358100',    '1215475200:361700',    '1215561600:367400',    '1215648000:367400',    '1215734400:373300',    '1215820800:375600',    '1215907200:376100',    '1215993600:378600',    '1216080000:378600',    '1216166400:377700',    '1216252800:374700',    '1216339200:371100',    '1216425600:363900',    '1216512000:353500',    '1216598400:344000',    '1216684800:338000',    '1216771200:334800',    '1216857600:333400',    '1216944000:337900',    '1217030400:337900',    '1217116800:344900',    '1217203200:350950',    '1217289600:357000',    '1217376000:357000',    '1217462400:375800',    '1217548800:375800',    '1217635200:380000',    '1217721600:378500',    '1217808000:362100',    '1217894400:355800',    '1217980800:355800',    '1218067200:355200',    '1218153600:356400',    '1218240000:363000',    '1218326400:368900',    '1218412800:373500',    '1218499200:373100',    '1218585600:372200',    '1218672000:372900',    '1218758400:374800',    '1218844800:380400',    '1218931200:385200',    '1219017600:396700',    '1219104000:402000',    '1219190400:403900',    '1219276800:403900',    '1219363200:403600',    '1219449600:409800',    '1219536000:409800',    '1219622400:412700',    '1219708800:413000',    '1219795200:412800',    '1219881600:411100',    '1219968000:402800',    '1220054400:395300',    '1220140800:390100',    '1220227200:390100',    '1220313600:385400',    '1220400000:382600',    '1220486400:376900',    '1220572800:375600',    '1220659200:375600',    '1220745600:388700',    '1220832000:399600',    '1220918400:399600',    '1221004800:404700',    '1221091200:404600',    '1221177600:408300',    '1221264000:408700',    '1221350400:409400',    '1221436800:413800',    '1221523200:413800',    '1221609600:418100',    '1221696000:421700',    '1221782400:423200',    '1221868800:423300',    '1221955200:423300',    '1222041600:420000',    '1222128000:417800',    '1222214400:415500',    '1222300800:416600',    '1222387200:416600',    '1222473600:412900',    '1222560000:412900',    '1222646400:410400',    '1222732800:402800',    '1222819200:398100',    '1222905600:391700',    '1222992000:390600',    '1223078400:394200',    '1223164800:394200',    '1223251200:401700',    '1223337600:404000',    '1223424000:407100',    '1223510400:407100',    '1223596800:413000',    '1223683200:419200',    '1223769600:421500',    '1223856000:421500',    '1223942400:425000',    '1224028800:422400',    '1224115200:406700',    '1224201600:394700',    '1224288000:372100',    '1224374400:365600',    '1224460800:365600',    '1224547200:359000',    '1224633600:352300',    '1224720000:350300',    '1224806400:350300',    '1224892800:347300',    '1224979200:347300',    '1225065600:346600',    '1225152000:347200',    '1225238400:345500',    '1225324800:343100',    '1225411200:343200',    '1225497600:344100',    '1225584000:346800',    '1225670400:346900',    '1225756800:347000',    '1225843200:347000',    '1225929600:347900',    '1226016000:346700',    '1226102400:347300',    '1226188800:347600',    '1226275200:347400',    '1226361600:347400',    '1226448000:350200',    '1226534400:349800',    '1226620800:350100',    '1226707200:351700',    '1226793600:353100',    '1226880000:353700',    '1226966400:353400',    '1227052800:353400',    '1227139200:354900',    '1227225600:355600',    '1227312000:355600',    '1227398400:358400',    '1227484800:367500',    '1227571200:371700',    '1227657600:371700',    '1227744000:377200',    '1227830400:383800',    '1227916800:383800',    '1228003200:386400',    '1228089600:389300',    '1228176000:389800',    '1228262400:389800',    '1228348800:385400',    '1228435200:379200',    '1228521600:371300',    '1228608000:368000',    '1228694400:360900',    '1228780800:360900',    '1228867200:356300',    '1228953600:348400',    '1229040000:348400',    '1229126400:358900',    '1229212800:369400',    '1229299200:380300',    '1229385600:386400',    '1229472000:385600',    '1229558400:376900',    '1229644800:369500',    '1229731200:369500',    '1229817600:364900',    '1229904000:356400',    '1229990400:354000',    '1230076800:353600',    '1230163200:353600',    '1230249600:353900',    '1230336000:353900',    '1230422400:357600',    '1230508800:356200',    '1230595200:352500',    '1230681600:352800',    '1230768000:352800',    '1230854400:355400',    '1230940800:357200',    '1231027200:358400',    '1231113600:356900',    '1231200000:353200',    '1231286400:352400',    '1231372800:352700',    '1231459200:351600',    '1231545600:349300',    '1231632000:349300',    '1231718400:348600',    '1231804800:347600',    '1231891200:347600',    '1231977600:346600',    '1232064000:346800',    '1232150400:348100',    '1232236800:349400',    '1232323200:349400',    '1232409600:349000',    '1232496000:349100',    '1232582400:349100',    '1232668800:351100',    '1232755200:351100',    '1232841600:354200',    '1232928000:354200',    '1233014400:357800',    '1233100800:364600',    '1233187200:364600',    '1233273600:367600',    '1233360000:370900',    '1233446400:374800',    '1233532800:374800',    '1233619200:377900',    '1233705600:379700',    '1233792000:386500',    '1233878400:388700',    '1233964800:389900',    '1234051200:389900',    '1234137600:389300',    '1234224000:387400',    '1234310400:387400',    '1234396800:386600',    '1234483200:386300',    '1234569600:384600',    '1234656000:380400',    '1234742400:377500',    '1234828800:370600',    '1234915200:370600',    '1235001600:365900',    '1235088000:365900',    '1235174400:364200',    '1235260800:364200',    '1235347200:364900',    '1235433600:364700',    '1235520000:365700',    '1235606400:366900',    '1235692800:370400',    '1235779200:368700',    '1235865600:366400',    '1235952000:365800',    '1236038400:363400',    '1236124800:359100',    '1236211200:359100',    '1236297600:355200',    '1236384000:349000',    '1236470400:337900',    '1236556800:336100',    '1236643200:336600',    '1236729600:336600',    '1236816000:336000',    '1236902400:333000',    '1236988800:333000',    '1237075200:334200',    '1237161600:334200',    '1237248000:334800',    '1237334400:336800',    '1237420800:337900',    '1237507200:337100',    '1237593600:337400',    '1237680000:336600',    '1237766400:334800',    '1237852800:334800',    '1237939200:332900',    '1238025600:329800',    '1238112000:328400',    '1238198400:328400',    '1238284800:327300',    '1238371200:327300',    '1238457600:326600',    '1238544000:324600',    '1238630400:323500',    '1238716800:323500',    '1238803200:321600',    '1238889600:322000',    '1238976000:322000',    '1239062400:320800',    '1239148800:319800',    '1239235200:318800',    '1239321600:318100',    '1239408000:317800',    '1239494400:313900',    '1239580800:310800',    '1239667200:310800',    '1239753600:312500',    '1239840000:312200',    '1239926400:312200',    '1240012800:312800',    '1240099200:314000',    '1240185600:314000',    '1240272000:314900',    '1240358400:314400',    '1240444800:312600',    '1240531200:312200',    '1240617600:312900',    '1240704000:313000',    '1240790400:312400',    '1240876800:314200',    '1240963200:314100',    '1241049600:313900',    '1241136000:313900',    '1241222400:313600',    '1241308800:313800',    '1241395200:313800',    '1241481600:314200',    '1241568000:314800',    '1241654400:313800',    '1241740800:312800',    '1241827200:312800',    '1241913600:309800',    '1242000000:306200',    '1242086400:302500',    '1242172800:298000',    '1242259200:294900',    '1242345600:289500',    '1242432000:289500',    '1242518400:283000',    '1242604800:279400',    '1242691200:279200',    '1242777600:279100',    '1242864000:279800',    '1242950400:280700',    '1243036800:283300',    '1243123200:285900',    '1243209600:287400',    '1243296000:287800',    '1243382400:287800',    '1243468800:289000',    '1243555200:289000',    '1243641600:289900',    '1243728000:292000',    '1243814400:293500',    '1243900800:294700',    '1243987200:294700',    '1244073600:296600',    '1244160000:296700',    '1244246400:296700',    '1244332800:296300',    '1244419200:296000',    '1244505600:295400',    '1244592000:292200',    '1244678400:289700',    '1244764800:289000',    '1244851200:289000',    '1244937600:287200',    '1245024000:286100',    '1245110400:285600',    '1245196800:284300',    '1245283200:286900',    '1245369600:286900',    '1245456000:290400',    '1245542400:294800',    '1245628800:298300',    '1245715200:302100',    '1245801600:308900',    '1245888000:312200',    '1245974400:312200',    '1246060800:316300',    '1246147200:321700',    '1246233600:321700',    '1246320000:324100',    '1246406400:325500',    '1246492800:326700',    '1246579200:326700',    '1246665600:326700',    '1246752000:326700',    '1246838400:329500',    '1246924800:333500',    '1247011200:335900',    '1247097600:335900',    '1247184000:338400',    '1247270400:339800',    '1247356800:339800',    '1247443200:341600',    '1247529600:343300',    '1247616000:346400',    '1247702400:346700',    '1247788800:347100',    '1247875200:346500',    '1247961600:345200',    '1248048000:345200',    '1248134400:341800',    '1248220800:339800',    '1248307200:339800',    '1248393600:339000',    '1248480000:339600',    '1248566400:341400',    '1248652800:345900',    '1248739200:345900',    '1248825600:362000',    '1248912000:362000',    '1248998400:370100',    '1249084800:373200',    '1249171200:377700',    '1249257600:380500',    '1249344000:381600',    '1249430400:381100',    '1249516800:381400',    '1249603200:379300',    '1249689600:377100',    '1249776000:371000',    '1249862400:366100',    '1249948800:363100',    '1250035200:361800',    '1250121600:362100',    '1250208000:365400',    '1250294400:367500',    '1250380800:373500',    '1250467200:373500',    '1250553600:373400',    '1250640000:374700',    '1250726400:374700',    '1250812800:378500',    '1250899200:378500',    '1250985600:380100',    '1251072000:383800',    '1251158400:388000',    '1251244800:388000',    '1251331200:393300',    '1251417600:393300',    '1251504000:394200',    '1251590400:395900',    '1251676800:395000',    '1251763200:395700',    '1251849600:396100',    '1251936000:396900',    '1252022400:396900',    '1252108800:398800',    '1252195200:401200',    '1252281600:405600',    '1252368000:405600',    '1252454400:408300',    '1252540800:411900',    '1252627200:415000',    '1252713600:417500',    '1252800000:418500',    '1252886400:417100',    '1252972800:417100',    '1253059200:415600',    '1253145600:416900',    '1253232000:416900',    '1253318400:419100',    '1253404800:420400',    '1253491200:421400',    '1253577600:422900',    '1253664000:423600',    '1253750400:423600',    '1253836800:424900',    '1253923200:424900',    '1254009600:427900',    '1254096000:429400',    '1254182400:429400',    '1254268800:428000',    '1254355200:428000',    '1254441600:425900',    '1254528000:425900',    '1254614400:425400',    '1254700800:427600',    '1254787200:427600',    '1254873600:429600',    '1254960000:426900',    '1255046400:425600',    '1255132800:423700',    '1255219200:420700',    '1255305600:420700',    '1255392000:414300',    '1255478400:414300',    '1255564800:408200',    '1255651200:401300',    '1255737600:401300',    '1255824000:391200',    '1255910400:389700',    '1255996800:389700',    '1256083200:391200',    '1256169600:391200',    '1256256000:394600',    '1256342400:396800',    '1256428800:406400',    '1256515200:409600',    '1256601600:409600',    '1256688000:417400',    '1256774400:417400',    '1256860800:423600',    '1256947200:426400',    '1257033600:425700',    '1257120000:427900',    '1257206400:430500',    '1257292800:429500',    '1257379200:429800',    '1257465600:429800',    '1257552000:433500',    '1257638400:433500',    '1257724800:434200',    '1257811200:437600',    '1257897600:437300',    '1257984000:437300',    '1258070400:437300',    '1258156800:439800',    '1258243200:441900',    '1258329600:441300',    '1258416000:444400',    '1258502400:446900',    '1258588800:446900',    '1258675200:448600',    '1258761600:449900',    '1258848000:451500',    '1258934400:451500',    '1259020800:451700',    '1259107200:454000',    '1259193600:460700',    '1259280000:468400',    '1259366400:472200',    '1259452800:471700',    '1259539200:472900',    '1259625600:472900',    '1259712000:475000',    '1259798400:473500',    '1259884800:474800',    '1259971200:474800',    '1260057600:475600',    '1260144000:475700',    '1260230400:475700',    '1260316800:476700',    '1260403200:474900',    '1260489600:474900',    '1260576000:468600',    '1260662400:461400',    '1260748800:458000',    '1260835200:457300',    '1260921600:455200',    '1261008000:448200',    '1261094400:448200',    '1261180800:443100',    '1261267200:437500',    '1261353600:438700',    '1261440000:438700',    '1261526400:436000',    '1261612800:430300',    '1261699200:429700',    '1261785600:429000',    '1261872000:427600',    '1261958400:427600',    '1262044800:421700',    '1262131200:421700',    '1262217600:419600',    '1262304000:421600',    '1262390400:420600',    '1262476800:422200',    '1262563200:422000',    '1262649600:423500',    '1262736000:423500',    '1262822400:424900',    '1262908800:428800',    '1262995200:428100',    '1263081600:432100',    '1263168000:432100',    '1263254400:441100',    '1263340800:441100',    '1263427200:445400',    '1263513600:445400',    '1263600000:451700',    '1263686400:454000',    '1263772800:454000',    '1263859200:455900',    '1263945600:457300',    '1264032000:457300',    '1264118400:461500',    '1264204800:461500',    '1264291200:467400',    '1264377600:467400',    '1264464000:471300',    '1264550400:474900',    '1264636800:475300',    '1264723200:475000',    '1264809600:475700',    '1264896000:472200',    '1264982400:466700',    '1265068800:466700',    '1265155200:453400',    '1265241600:453400',    '1265328000:447300',    '1265414400:442000',    '1265500800:437700',    '1265587200:437400',    '1265673600:437400',    '1265760000:434500',    '1265846400:435300',    '1266019200:436700',    '1266105600:441300',    '1266192000:442700',    '1266278400:442700',    '1266364800:443000',    '1266451200:438900',    '1266537600:440600',    '1266624000:440600',    '1266710400:440200',    '1266796800:438800',    '1266883200:438800',    '1266969600:441600',    '1267056000:442900',    '1267142400:446400',    '1267228800:446400',    '1267315200:446500',    '1267401600:446800',    '1267488000:448600',    '1267574400:448800',    '1267660800:451300',    '1267747200:451300',    '1267833600:453700',    '1267920000:458400',    '1268006400:462900',    '1268092800:469500',    '1268179200:475100',    '1268265600:482200',    '1268352000:485700',    '1268438400:491700',    '1268524800:493200',    '1268611200:495800',    '1268697600:495800',    '1268784000:497700',    '1268870400:501200',    '1268956800:503600',    '1269043200:505500',    '1269129600:507600',    '1269216000:511700',    '1269302400:512000',    '1269388800:512000',    '1269475200:515900',    '1269561600:516600',    '1269648000:516600',    '1269734400:517700',    '1269820800:520700',    '1269907200:525100',    '1269993600:526900',    '1270080000:528000',    '1270166400:527300',    '1270252800:528100',    '1270339200:528000',    '1270425600:529100',    '1270512000:531400',    '1270598400:531400',    '1270684800:535400',    '1270771200:539300',    '1270857600:539300',    '1270944000:544100',    '1271030400:546000',    '1271116800:541400',    '1271203200:541400',    '1271289600:533400',    '1271376000:517200',    '1271462400:517200',    '1271548800:502600',    '1271635200:489900',    '1271721600:489900',    '1271808000:477300',    '1271894400:477300',    '1271980800:465300',    '1272067200:465300',    '1272153600:461000',    '1272240000:459600',    '1272326400:466700',    '1272412800:478900',    '1272499200:478900',    '1272585600:485100',    '1272672000:486900',    '1272758400:488700',    '1272844800:490600',    '1272931200:490600',    '1273017600:494600',    '1273104000:494600',    '1273190400:493900',    '1273276800:493900',    '1273363200:496200',    '1273449600:496200',    '1273536000:497800',    '1273622400:503500',    '1273708800:504700',    '1273795200:504800',    '1273881600:503800',    '1273968000:507400',    '1274054400:504500',    '1274140800:504500',    '1274227200:503900',    '1274313600:503900',    '1274400000:503800',    '1274486400:502300',    '1274572800:500500',    '1274659200:496900',    '1274745600:497500',    '1274832000:499300',    '1274918400:499300',    '1275004800:502200',    '1275091200:501300',    '1275177600:500000',    '1275264000:500100',    '1275350400:497400',    '1275436800:496800',    '1275523200:496800',    '1275609600:493400',    '1275696000:491100',    '1275782400:490100',    '1275868800:488400',    '1275955200:489300',    '1276041600:485000',    '1276128000:485200',    '1276214400:484800',    '1276300800:484800',    '1276387200:488700',    '1276473600:493900',    '1276560000:496800',    '1276646400:497000',    '1276732800:497000',    '1276819200:497800',    '1276905600:497800',    '1276992000:493600',    '1277078400:492900',    '1277164800:492200',    '1277251200:492200',    '1277337600:489900',    '1277424000:489900',    '1277510400:483100',    '1277596800:477400',    '1277683200:472100',    '1277769600:471000',    '1277856000:469300',    '1277942400:469300',    '1278028800:467000',    '1278115200:466400',    '1278201600:465300',    '1278288000:466800',    '1278374400:466800',    '1278460800:468600',    '1278547200:472600',    '1278633600:475800',    '1278720000:475800',    '1278806400:477900',    '1278892800:478000',    '1278979200:474300',    '1279065600:474300',    '1279152000:470000',    '1279238400:470000',    '1279324800:469700',    '1279411200:467900',    '1279497600:468600',    '1279584000:471500',    '1279670400:471500',    '1279756800:469400',    '1279843200:465700',    '1279929600:465700',    '1280016000:463800',    '1280102400:460800',    '1280188800:461100',    '1280275200:458600',    '1280361600:460000',    '1280448000:460000',    '1280534400:460400',    '1280620800:460900',    '1280707200:465600',    '1280793600:465600',    '1280880000:469100',    '1280966400:440400',    '1281052800:440400',    '1281139200:422800',    '1281225600:407800',    '1281312000:390100',    '1281398400:375400',    '1281484800:349000',    '1281571200:349000',    '1281657600:346100',    '1281744000:351100',    '1281830400:350600',    '1281916800:358700',    '1282003200:364900',    '1282089600:364900',    '1282176000:377300',    '1282262400:377300',    '1282348800:381800',    '1282435200:381700',    '1282521600:379500',    '1282608000:375500',    '1282694400:377100',    '1282780800:376800',    '1282867200:378900',    '1282953600:378900',    '1283040000:375900',    '1283126400:371000',    '1283212800:365700',    '1283299200:365700',    '1283385600:361600',    '1283472000:361700',    '1283558400:358900',    '1283644800:362500',    '1283731200:362500',    '1283817600:361000',    '1283904000:361000',    '1283990400:362900',    '1284076800:366400',    '1284163200:369800',    '1284249600:372200',    '1284336000:379400',    '1284422400:392600',    '1284508800:392600',    '1284595200:397200',    '1284681600:399400',    '1284768000:403300',    '1284854400:403300',    '1284940800:404200',    '1285027200:404200',    '1285113600:401300',    '1285200000:401300',    '1285286400:397000',    '1285372800:396900',    '1285459200:397900',    '1285545600:397300',    '1285632000:392200',    '1285718400:392200',    '1285804800:393900',    '1285891200:393900',    '1285977600:395100',    '1286064000:395600',    '1286150400:398500',    '1286236800:398500',    '1286323200:403100',    '1286409600:406100',    '1286496000:411100',    '1286582400:411100',    '1286668800:413000',    '1286755200:416200',    '1286841600:416200',    '1286928000:419800',    '1287014400:419700',    '1287100800:417700',    '1287187200:417700',    '1287273600:415600',    '1287360000:414900',    '1287446400:413700',    '1287532800:413700',    '1287619200:413300',    '1287705600:413300',    '1287792000:415700',    '1287878400:416900',    '1287964800:419500',    '1288051200:419500',    '1288137600:420600',    '1288224000:421300',    '1288310400:424200',    '1288396800:426000',    '1288483200:429100',    '1288569600:432900',    '1288656000:432900',    '1288742400:431400',    '1288828800:431400',    '1288915200:428500',    '1289088000:421100',    '1289174400:420200',    '1289260800:425300',    '1289347200:425300',    '1289433600:425000',    '1289520000:425000',    '1289606400:422400',    '1289692800:424300',    '1289779200:426000',    '1289865600:426000',    '1289952000:432100',    '1290038400:432100',    '1290124800:433700',    '1290211200:434600',    '1290297600:432800',    '1290384000:432800',    '1290470400:431900',    '1290556800:432200',    '1290643200:434500',    '1290729600:434500',    '1290816000:433900',    '1290902400:434600',    '1290988800:434600',    '1291075200:434000',    '1291161600:430000',    '1291248000:430200',    '1291334400:430200',    '1291420800:427000',    '1291507200:422900',    '1291593600:420900',    '1291680000:420900',    '1291766400:421600',    '1291852800:419800',    '1291939200:419800',    '1292025600:417200',    '1292112000:414800',    '1292198400:414800',    '1292284800:412100',    '1292371200:414200',    '1292457600:414200',    '1292544000:413200',    '1292630400:413200',    '1292716800:411600',    '1292803200:411600',    '1292889600:408200',    '1292976000:401200',    '1293062400:394600',    '1293148800:386400',    '1293235200:386400',    '1293321600:376100',    '1293408000:365900',    '1293494400:354700',    '1293580800:346600',    '1293667200:337500',    '1293753600:329200',    '1293840000:329200',    '1293926400:320700',    '1294012800:318600',    '1294185600:310800',    '1294358400:303900',    '1294531200:298400',    '1294617600:296400',    '1294704000:293700',    '1294790400:283700',    '1294876800:276800',    '1294963200:269800',    '1295136000:264700',    '1295222400:258900',    '1295308800:254000',    '1295395200:252600',    '1295568000:253500',    '1295654400:255800',    '1295827200:256900',    '1296000000:240543',    '1296086400:260300',    '1296259200:260400',    '1296432000:261900',    '1296604800:252900',    '1296691200:242300',    '1296777600:233800',    '1296950400:220600',    '1297036800:217200',    '1297123200:215600',    '1297209600:215600',    '1297382400:218500',    '1297555200:221400',    '1297641600:229570',    '1297728000:235400',    '1297814400:235400',    '1297987200:253000',    '1298160000:259500',    '1298246400:264000',    '1298419200:271300',    '1298505600:278300',    '1298678400:281200',    '1298764800:285400',    '1298851200:288300',    '1299024000:288400',    '1299110400:291100',    '1299196800:291100',    '1299283200:293100',    '1299369600:294700',    '1299456000:294300',    '1299801600:287100',    '1299974400:285500',    '1300060800:281800',    '1300147200:284600',    '1300233600:284600',    '1300320000:284300',    '1300492800:282600',    '1300665600:283400',    '1300752000:288100',    '1301011200:299800',    '1301184000:301700',    '1301270400:299500',    '1301443200:294400',    '1301529600:289700',    '1301702400:291300',    '1301788800:291900',    '1301875200:291000',    '1302048000:288400',    '1302220800:291100',    '1302307200:295400',    '1302566400:300600',    '1302739200:299300',    '1302912000:302210',    '1302998400:304400',    '1303257600:308700',    '1303344000:312500',    '1303430400:317500',    '1303516800:318100',    '1303603200:320300',    '1303689600:323900',    '1303776000:321900',    '1303862400:318600',    '1304035200:309500',    '1304121600:302200',    '1304208000:293400',    '1304294400:283500',    '1304380800:271700',    '1304467200:270700',    '1304640000:264100',    '1304726400:263300',    '1304812800:260700',    '1304899200:261800',    '1304985600:270200',    '1305158400:275400',    '1305244800:279900',    '1305417600:281000',    '1305504000:276800',    '1305676800:271600',    '1305849600:269300',    '1305936000:266800',    '1306022400:266100',    '1306195200:265781',    '1306281600:267400',    '1306368000:266400',    '1306454400:266300',    '1306627200:260700',    '1306713600:256100',    '1306800000:253100',    '1306886400:248600',    '1307059200:247300',    '1307232000:244400',    '1307318400:241900',    '1307404800:237700',    '1307491200:235200',    '1307664000:238000',    '1307750400:240100',    '1307836800:240600',    '1307923200:242700',    '1308096000:248100',    '1308268800:252700',    '1308355200:254500',    '1308441600:255300',    '1308528000:253400',    '1308700800:257600',    '1308873600:262200',    '1308960000:265300',    '1309046400:268000',    '1309132800:267100',    '1309305600:260900',    '1309478400:248500',    '1309564800:241500',    '1309651200:234684',    '1309737600:227800',    '1309910400:222700',    '1310083200:218300',    '1310169600:218200',    '1310256000:219000',    '1310342400:218600',    '1310515200:216000',    '1310688000:212600',    '1310860800:211200',    '1310947200:211278',    '1311120000:210900',    '1311292800:216700',    '1311379200:217900',    '1311465600:219600',    '1311552000:221800',    '1311724800:219000',    '1311897600:216600',    '1311984000:216200',    '1312070400:216000',    '1312156800:215800',    '1312329600:214600',    '1312502400:211900',    '1312675200:214700',    '1312761600:216300',    '1312934400:220500',    '1313020800:222900',    '1313193600:224400',    '1313625600:232500',    '1313884800:233600',    '1313971200:234700',    '1314144000:234500',    '1314316800:233200',    '1314489600:233000',    '1314576000:233100',    '1314748800:231500',    '1314921600:232800',    '1315008000:232700',    '1315094400:232700',    '1315180800:231900',    '1315353600:233200',    '1315526400:232800',    '1315612800:230900',    '1315699200:229700',    '1315785600:229200',    '1315958400:228000',    '1316044800:227900',    '1316131200:229700',    '1316304000:225700',    '1316563200:224000',    '1316736000:221800',    '1316908800:217100',    '1316995200:214300',    '1317081600:212500',    '1317340800:210800',    '1317427200:210100',    '1317513600:210100',    '1317600000:211800',    '1317772800:213700',    '1317945600:211200',    '1318118400:209700',    '1318204800:209100',    '1318291200:209200',    '1318377600:209800',    '1318550400:213400',    '1318723200:217600',    '1318809600:219700',    '1318982400:224100',    '1319155200:228900',    '1319328000:230500',    '1319414400:231300',    '1319587200:228800',    '1319760000:223900',    '1319932800:214000',    '1320192000:209800',    '1320278400:207300',    '1320364800:206500',    '1320451200:208600',    '1320537600:209200',    '1320624000:208400',    '1320796800:206100',    '1320969600:205200',    '1321142400:204200',    '1321401600:206400',    '1321574400:209800',    '1321660800:207700',    '1321833600:209700',    '1322092800:213300',    '1322179200:213900',    '1322265600:216000',    '1322438400:219000',    '1322524800:218800',    '1322611200:219200',    '1322784000:222100',    '1322956800:222500',    '1323043200:222143',    '1323129600:222812',    '1323216000:224390',    '1323302400:227233',    '1323388800:230016',    '1323475200:228703',    '1323561600:228644',    '1323648000:229059',    '1323734400:230137',    '1323820800:229219',    '1323907200:229044',    '1323993600:230390',    '1324080000:233248',    '1324166400:234725',    '1324252800:237479',    '1324339200:237837',    '1324425600:237148',    '1324512000:236188',    '1324598400:236188',    '1324684800:234761',    '1324771200:235230',    '1324857600:232961',    '1324944000:231208',    '1325030400:230545',    '1325116800:231009',    '1325203200:230221',    '1325289600:230392',    '1325376000:232256',    '1325462400:232593',    '1325548800:234112',    '1325635200:233146',    '1325721600:233229',    '1325808000:234781',    '1325894400:234781',    '1325980800:236234',    '1326067200:237880',    '1326153600:237184',    '1326240000:238546',    '1326326400:237602',    '1326412800:235949',    '1326499200:234135',    '1326585600:234139',    '1326672000:229778',    '1326758400:227977',    '1326844800:228437',    '1326931200:228437',    '1327017600:227848',    '1327104000:225276',    '1327190400:224334',    '1327276800:223702',    '1327363200:223113',    '1327449600:223113',    '1327536000:219779',    '1327622400:219489',    '1327708800:216969',    '1327795200:214875',    '1327881600:212732',    '1327968000:213238',    '1328054400:211647',    '1328140800:211976',    '1328227200:213564',    '1328313600:214042',    '1328400000:213722',    '1328486400:213722',    '1328572800:215659',    '1328659200:215906',    '1328745600:213413',    '1328832000:214283',    '1328918400:212831',    '1329004800:213245',    '1329091200:213599',    '1329177600:216643',    '1329264000:216643',    '1329350400:218042',    '1329436800:218520',    '1329523200:218978',    '1329609600:216742',    '1329696000:218440',    '1329782400:216376',    '1329868800:215758',    '1329955200:214956',    '1330041600:214900',    '1330128000:214600',    '1330214400:215741',    '1330300800:212547',    '1330387200:212547',    '1330473600:212274',    '1330560000:212233',    '1330646400:211545',    '1330732800:212005',    '1330819200:210940',    '1330905600:209888',    '1330992000:209888',    '1331078400:207559',    '1331164800:203496',    '1331251200:201237',    '1331337600:197781',    '1331424000:197781',    '1331510400:194391',    '1331596800:190967',    '1331683200:188523',    '1331769600:187704',    '1331856000:187704',    '1331942400:185969',    '1332028800:182664',    '1332115200:178642',    '1332201600:175636',    '1332288000:175636',    '1332374400:172362',    '1332460800:166550',    '1332547200:160738',    '1332633600:154927',    '1332720000:149115',    '1332806400:143303',    '1332892800:143303',    '1332979200:136711',    '1333065600:132660',    '1333152000:127079',    '1333238400:122432',    '1333324800:118272',    '1333411200:115308',    '1333497600:115308',    '1333584000:113023',    '1333670400:111164',    '1333756800:111164',    '1333843200:111234',    '1333929600:110068',    '1334016000:107888',    '1334102400:107168',    '1334188800:107422',    '1334275200:108518',    '1334361600:108132',    '1334448000:105971',    '1334534400:105160',    '1334620800:104582',    '1334707200:104088',    '1334793600:104088',    '1334880000:101858',    '1334966400:99808',    '1335052800:98824',    '1335139200:97032',    '1335225600:97032',    '1335312000:94345',    '1335398400:91764',    '1335484800:88737',    '1335571200:86014',    '1335657600:82866',    '1335744000:80180',    '1335830400:77300',    '1335916800:74955',    '1336003200:72317',    '1336089600:72317',    '1336176000:69711',    '1336262400:67570',    '1336348800:65595',    '1336435200:63933',    '1336521600:62129',    '1336608000:60852',    '1336694400:60852',    '1336780800:58742',    '1336867200:56775',    '1336953600:55576',    '1337040000:54119',    '1337126400:54119',    '1337212800:53646',    '1337299200:52555',    '1337385600:51030',    '1337472000:49958',    '1337558400:49542',    '1337644800:49542',    '1337731200:49075',    '1337817600:48391',    '1337904000:48391',    '1337990400:47768',    '1338076800:47868',    '1338163200:48032',    '1338249600:47861',    '1338336000:48157',    '1338422400:49287',    '1338508800:49951',    '1338595200:51386',    '1338681600:51990',    '1338768000:51853',    '1338854400:51825',    '1338940800:51601',    '1339027200:51620',    '1339113600:51495',    '1339200000:51822',    '1339286400:52890',    '1339372800:53312',    '1339459200:53577',    '1339545600:53577',    '1339632000:53843',    '1339718400:53296',    '1339804800:52714',    '1339891200:53043',    '1339977600:53455',    '1340064000:54045',    '1340150400:54339',    '1340236800:55350',    '1340323200:56172',    '1340409600:56858',    '1340496000:57407',    '1340582400:58300',    '1340668800:59921',    '1340755200:60703',    '1340841600:61417',    '1340928000:61648',    '1341014400:61931',    '1341100800:62547',    '1341187200:63366',    '1341273600:62856',    '1341360000:62153',    '1341446400:62153',    '1341532800:61649',    '1341619200:60875',    '1341705600:59602',    '1341792000:58201',    '1341878400:57566',    '1341964800:56852',    '1342051200:55656',    '1342137600:54696',    '1342224000:54217',    '1342310400:54574',    '1342396800:55320',    '1342483200:55053',    '1342569600:54420',    '1342656000:54420',    '1342742400:54315',    '1342828800:54272',    '1342915200:54272',    '1343001600:53775',    '1343088000:53906',    '1343174400:54370',    '1343260800:54956',    '1343347200:55779',    '1343433600:56519',    '1343520000:57092',    '1343606400:58058',    '1343692800:58449',    '1343779200:58610',    '1343865600:58675',    '1343952000:58302',    '1344038400:58552',    '1344124800:58552',    '1344211200:58932',    '1344297600:59067',    '1344384000:59980',    '1344470400:59338',    '1344556800:58811',    '1344643200:58710',    '1344729600:58627',    '1344816000:58627',    '1344902400:57987',    '1344988800:57791',    '1345075200:58284',    '1345161600:57824',    '1345248000:57981',    '1345334400:57964',    '1345420800:58632',    '1345507200:59540',    '1345593600:59096',    '1345680000:59008',    '1345766400:59619',    '1345852800:59619',    '1345939200:59532',    '1346025600:59684',    '1346112000:59361',    '1346198400:59361',    '1346284800:58831',    '1346371200:58831',    '1346457600:58050',    '1346544000:57004',    '1346630400:57004',    '1346716800:56366',    '1346803200:55506',    '1346889600:55506',    '1346976000:55360',    '1347062400:54788',    '1347148800:55370',    '1347235200:55301',    '1347321600:55019',    '1347408000:55019',    '1347494400:55496',    '1347580800:56424',    '1347667200:56845',    '1347753600:56845',    '1347840000:56832',    '1347926400:57125',    '1348012800:57125',    '1348099200:57604',    '1348185600:58458',    '1348272000:60010',    '1348358400:60472',    '1348444800:60472',    '1348531200:60811',    '1348617600:62155',    '1348704000:63574',    '1348790400:63574',    '1348876800:63473',    '1348963200:64798',    '1349049600:65735',    '1349136000:67571',    '1349222400:67571',    '1349308800:68118',    '1349395200:68118',    '1349481600:67910',    '1349568000:68726',    '1349654400:68726',    '1349740800:69419',    '1349827200:69419',    '1349913600:70003',    '1350000000:70003',    '1350086400:69743',    '1350172800:69808',    '1350259200:69417',    '1350345600:69417',    '1350432000:69463',    '1350518400:69719',    '1350604800:69719',    '1350691200:69645',    '1350777600:70510',    '1350864000:72205',    '1350950400:73901',    '1351036800:75072',    '1351123200:75072',    '1351209600:74951',    '1351296000:75641',    '1351382400:75641',    '1351468800:75548',    '1351555200:75548',    '1351641600:75244',    '1351728000:75244',    '1351814400:76066',    '1351900800:76066',    '1351987200:76268',    '1352073600:77062',    '1352160000:77501',    '1352246400:77941',    '1352332800:78380',    '1352419200:78819',    '1352505600:79258',    '1352592000:79698',    '1352678400:80137',    '1352764800:80576',    '1352851200:79645',    '1352937600:79645',    '1353024000:79769',    '1353110400:79769',    '1353196800:79451',    '1353283200:79451',    '1353369600:78781',    '1353456000:78781',    '1353542400:77461',    '1353628800:77461',    '1353715200:75146',    '1353801600:74332',    '1353888000:74332',    '1353974400:73664',    '1354060800:73664',    '1354147200:73306',    '1354233600:73306',    '1354320000:72691',    '1354406400:72691',    '1354492800:72564',    '1354579200:72564',    '1354665600:71998',    '1354752000:71998',    '1354838400:72355',    '1354924800:72355',    '1355011200:71444',    '1355097600:71444',    '1355184000:71554',    '1355270400:71554',    '1355356800:71188',    '1355443200:71188',    '1355529600:70563',    '1355616000:70563',    '1355702400:71365',    '1355788800:71365',    '1355875200:71482',    '1355961600:71482',    '1356048000:71257',    '1356134400:71257',    '1356220800:72126',    '1356307200:72126',    '1356393600:72124',    '1356480000:72124',    '1356566400:70563',    '1356652800:70563',    '1356739200:70782',    '1356825600:70782',    '1356912000:70224',    '1356998400:70224',    '1357084800:70376',    '1357171200:70376',    '1357257600:71417',    '1357344000:72273',    '1357430400:72273',    '1357516800:72989',    '1357603200:72989',    '1357689600:74294',    '1357776000:74294',    '1357862400:74294',    '1357948800:75156',    '1358035200:75156',    '1358121600:76718',    '1358208000:76718',    '1358294400:76718',    '1358380800:77785',    '1358467200:77785',    '1358553600:79011',    '1358640000:79011',    '1358726400:80587',    '1358812800:80587',    '1358899200:81660',    '1358985600:81660',    '1359072000:83181',    '1359158400:83181',    '1359244800:84310',    '1359331200:84310',    '1359417600:84310',    '1359504000:85535',    '1359590400:85535',    '1359676800:85447',    '1359763200:85447',    '1359849600:85952',    '1359936000:85952',    '1360022400:85952',    '1360108800:87902',    '1360195200:87902',    '1360281600:87902',    '1360368000:87963',    '1360454400:87963',    '1360540800:90131',    '1360627200:90131',    '1360713600:90131',    '1360800000:90048',    '1360886400:90048',    '1360972800:90894',    '1361059200:90894',    '1361145600:91843',    '1361232000:91843',    '1361318400:90979',    '1361404800:90979',    '1361491200:90979',    '1361577600:91418',    '1361664000:91418',    '1361750400:91100',    '1361836800:91100',    '1361923200:91100',    '1362009600:92221',    '1362096000:92221',    '1362182400:92341',    '1362268800:92341',    '1362355200:93289',    '1362441600:93289',    '1362528000:94013',    '1362614400:94013',    '1362700800:94786',    '1362787200:94786',    '1362873600:96176',    '1362960000:96176',    '1363046400:95966',    '1363132800:95966',    '1363219200:95797',    '1363305600:95797',    '1363392000:97340',    '1363478400:97340',    '1363564800:98193',    '1363651200:98193',    '1363737600:98696',    '1363824000:98696',    '1363910400:99103',    '1363996800:99103',    '1364083200:100715',    '1364169600:101754',    '1364256000:101754',    '1364342400:101690',    '1364428800:101690',    '1364515200:102842',    '1364601600:102842',    '1364688000:102515',    '1364774400:102515',    '1364860800:103567',    '1364947200:104025',    '1365033600:104482',    '1365120000:104940',    '1365206400:105397',    '1365292800:105855',    '1365379200:106312',    '1365465600:106770',    '1365552000:106265',    '1365638400:106265',    '1365724800:106265',    '1365811200:105229',    '1365897600:105229',    '1365984000:106087',    '1366070400:106087',    '1366156800:106087',    '1366243200:107377',    '1366329600:107377',    '1366416000:106845',    '1366502400:106845',    '1366588800:106845',    '1366675200:106417',    '1366761600:106417',    '1366848000:107259',    '1366934400:107259',    '1367020800:107259',    '1367107200:107817',    '1367193600:107817',    '1367280000:109257',    '1367366400:109257',    '1367452800:109257',    '1367539200:108406',    '1367625600:108406',    '1367712000:108848',    '1367798400:108848',    '1367884800:108848',    '1367971200:110874',    '1368057600:110874',    '1368144000:110874',    '1368230400:114126',    '1368316800:114126',    '1368403200:116341',    '1368489600:116341',    '1368576000:116341',    '1368662400:115371',    '1368748800:115371',    '1368835200:115371',    '1368921600:115068',    '1369008000:115068',    '1369094400:115068',    '1369180800:115130',    '1369267200:115130',    '1369353600:115130',    '1369440000:117146',    '1369526400:117146',    '1369612800:120146',    '1369699200:120146',    '1369785600:121590',    '1369872000:121590',    '1369958400:123313',    '1370044800:123313',    '1370131200:123424',    '1370217600:123424',    '1370304000:123424',    '1370390400:124700',    '1370476800:124700',    '1370563200:124700',    '1370649600:126377',    '1370736000:126377',    '1370822400:127864',    '1370908800:127864',    '1370995200:131006',    '1371081600:131006',    '1371168000:131006',    '1371254400:132993',    '1371340800:132993',    '1371427200:135270',    '1371513600:135270',    '1371600000:137876',    '1371686400:137876',    '1371772800:137876',    '1371859200:140563',    '1371945600:140563',    '1372032000:143845',    '1372118400:143845',    '1372204800:143845',    '1372291200:147151',    '1372377600:147151',    '1372464000:149768',    '1372550400:149768',    '1372636800:155366',    '1372723200:155366',    '1372809600:155366',    '1372896000:160664',    '1372982400:160664',    '1373068800:165517',    '1373155200:165517',    '1373241600:170425',    '1373328000:170425',    '1373414400:170425',    '1373500800:172218',    '1373587200:172218',    '1373673600:172218',    '1373760000:173568',    '1373846400:173568',    '1373932800:174213',    '1374019200:174699',    '1374105600:175185',    '1374192000:175672',    '1374278400:176158',    '1374364800:176644',    '1374451200:177130',    '1374537600:177130',    '1374624000:177130',    '1374710400:175816',    '1374796800:175816',    '1374883200:177586',    '1374969600:177586',    '1375056000:177586',    '1375142400:177151',    '1375228800:177151',    '1375315200:177151',    '1375401600:176835',    '1375488000:176835',    '1375574400:176835',    '1375660800:176310',    '1375747200:176310',    '1375833600:176310',    '1375920000:178612',    '1376006400:178612',    '1376092800:178612',    '1376179200:181833',    '1376265600:181833',    '1376352000:181833',    '1376438400:182233',    '1376524800:182233',    '1376611200:182233',    '1376697600:182296',    '1376784000:182296',    '1376870400:182296',    '1376956800:180593',    '1377043200:180593',    '1377129600:180593',    '1377216000:180593',    '1377302400:179728',    '1377388800:179728',    '1377475200:179728',    '1377561600:179728',    '1377648000:178434',    '1377734400:178434',    '1377820800:178434',    '1377907200:178434',    '1377993600:178061',    '1378080000:178061',    '1378166400:178061',    '1378252800:178061',    '1378339200:176301',    '1378425600:176301',    '1378512000:176301',    '1378598400:176301',    '1378684800:171228',    '1378771200:171228',    '1378857600:171228',    '1378944000:171228',    '1379030400:164763',    '1379116800:164763',    '1379203200:164763',    '1379289600:160218',    '1379376000:160218',    '1379462400:160218',    '1379548800:160218',    '1379635200:160218',    '1379721600:155476',    '1379808000:155476',    '1379894400:155476',    '1379980800:155476',    '1380067200:155476',    '1380153600:152254',    '1380240000:152254',    '1380326400:152254',    '1380412800:152254',    '1380499200:146383',    '1380585600:146383',    '1380672000:146383',    '1380758400:146383',    '1380844800:146383',    '1380931200:140739',    '1381017600:140739',    '1381104000:140739',    '1381190400:139700',    '1381276800:138661',    '1381363200:137622',    '1381449600:136583',    '1381536000:135544',    '1381622400:134505',    '1381708800:133466',    '1381795200:132427',    '1381881600:129395',    '1381968000:129395',    '1382054400:129395',    '1382140800:129395',    '1382227200:125188',    '1382313600:125188',    '1382400000:125188',    '1382486400:125188',    '1382572800:120939',    '1382659200:120939',    '1382745600:120939',    '1382832000:120939',    '1382918400:117925',    '1383004800:117925',    '1383091200:117925',    '1383177600:117925',    '1383264000:117925',    '1383350400:113738',    '1383436800:113738',    '1383523200:113738',    '1383609600:111598',    '1383696000:111598',    '1383782400:111598',    '1383868800:111598',    '1383955200:111598',    '1384041600:108796',    '1384128000:108796',    '1384214400:108796',    '1384300800:108796',    '1384387200:105860',    '1384473600:105860',    '1384560000:105860',    '1384646400:104511',    '1384732800:104511',    '1384819200:104511',    '1384905600:104511',    '1384992000:103094',    '1385078400:103094',    '1385164800:103094',    '1385251200:103094',    '1385337600:102100',    '1385424000:101868',    '1385510400:101635',    '1385596800:101403',    '1385683200:101171',    '1385769600:100939',    '1385856000:100706',    '1385942400:100474',    '1386028800:100474',    '1386115200:100474',    '1386201600:100474',    '1386288000:100474',    '1386374400:98514',    '1386460800:98514',    '1386547200:98514',    '1386633600:97829',    '1386720000:97829',    '1386806400:97829',    '1386892800:98846',    '1386979200:98846',    '1387065600:98846',    '1387152000:98846',    '1387238400:98850',    '1387324800:98850',    '1387411200:98850',    '1387497600:98850',    '1387584000:99955',    '1387670400:99955',    '1387756800:99955',    '1387843200:101700',    '1387929600:101700',    '1388016000:101700',    '1388102400:101700',    '1388188800:104424',    '1388275200:104424',    '1388361600:104424',    '1388448000:106199',    '1388534400:106199',    '1388620800:106199',    '1388707200:107608',    '1388793600:107608',    '1388880000:107608',    '1388966400:107608',    '1389052800:108970',    '1389139200:108970',    '1389225600:108970',    '1389312000:108970',    '1389398400:109799',    '1389484800:109799',    '1389571200:109799',    '1389657600:109131',    '1389744000:109131',    '1389830400:109131',    '1389916800:109131',    '1390003200:107881',    '1390089600:107881',    '1390176000:107881',    '1390262400:105452',    '1390348800:105452',    '1390435200:105452',    '1390521600:105452',    '1390608000:103394',    '1390694400:103394',    '1390780800:103394',    '1390867200:102353',    '1390953600:102353',    '1391040000:102353',    '1391126400:102353',    '1391212800:101696',    '1391299200:101696',    '1391385600:103377',    '1391472000:103377',    '1391558400:103377',    '1391644800:103377',    '1391731200:102891',    '1391817600:102891',    '1391904000:102891',    '1391990400:102383',    '1392076800:102383',    '1392163200:102383',    '1392249600:102383',    '1392336000:101305',    '1392422400:101305',    '1392508800:101305',    '1392595200:100399',    '1392681600:100399',    '1392768000:100399',    '1392854400:100399',    '1392940800:99942',    '1393027200:99942',    '1393113600:99942',    '1393200000:100431',    '1393286400:100431',    '1393372800:100431',    '1393459200:100431',    '1393545600:99010',    '1393632000:99010',    '1393718400:99010',    '1393804800:99326',    '1393891200:99326',    '1393977600:99326',    '1394064000:99326',    '1394150400:100012',    '1394236800:100012',    '1394323200:100012',    '1394409600:98667',    '1394496000:98667',    '1394582400:98667',    '1394668800:98667',    '1394755200:97231',    '1394841600:97231',    '1394928000:97231',    '1395014400:97231',    '1395100800:97202',    '1395187200:97202',    '1395273600:97202',    '1395360000:97202',    '1395446400:96789',    '1395532800:96789',    '1395619200:96789',    '1395705600:96789',    '1395792000:96265',    '1395878400:96265',    '1395964800:96265',    '1396051200:96265',    '1396137600:95809',    '1396224000:95809',    '1396310400:95809',    '1396396800:95809',    '1396483200:95825',    '1396569600:95825',    '1396656000:95825',    '1396742400:94516',    '1396828800:94516',    '1396915200:94516',    '1397001600:94516',    '1397088000:92670',    '1397174400:92670',    '1397260800:92670',    '1397347200:92670',    '1397433600:92146',    '1397520000:92146',    '1397606400:92146',    '1397692800:92146',    '1397779200:90789',    '1397865600:90789',    '1397952000:90789',    '1398038400:90789',    '1398124800:90373',    '1398211200:90373',    '1398297600:90373',    '1398384000:90373',    '1398470400:89398',    '1398556800:89398',    '1398643200:89398',    '1398729600:89398',    '1398816000:90268',    '1398902400:90268',    '1398988800:90268',    '1399075200:90268',    '1399161600:88634',    '1399248000:88634',    '1399334400:88634',    '1399420800:88634',    '1399507200:87045',    '1399593600:87045',    '1399680000:87045',    '1399766400:87045',    '1399852800:87237',    '1399939200:87429',    '1400025600:87429',    '1400112000:87429',    '1400198400:86085',    '1400284800:86085',    '1400371200:86085',    '1400457600:86085',    '1400544000:85564',    '1400630400:85564',    '1400716800:85564',    '1400803200:85564',    '1400889600:85564',    '1400976000:85302',    '1401062400:85302',    '1401148800:85302',    '1401235200:85302',    '1401321600:85302',    '1401408000:86033',    '1401494400:86033',    '1401580800:86033',    '1401667200:86033',    '1401753600:85306',    '1401840000:85306',    '1401926400:85306',    '1402012800:85306',    '1402099200:84877',    '1402185600:84877',    '1402272000:84877',    '1402358400:84041',    '1402444800:84041',    '1402531200:84041',    '1402617600:84041',    '1402704000:82184',    '1402790400:82184',    '1402876800:82184',    '1402963200:82184',    '1403049600:81458',    '1403136000:81458',    '1403222400:81458',    '1403308800:81458',    '1403395200:80212',    '1403481600:80212',    '1403568000:80212',    '1403654400:79851',    '1403740800:79851',    '1403827200:79851',    '1403913600:79473',    '1404000000:79473',    '1404086400:79473',    '1404172800:79615',    '1404259200:79615',    '1404345600:79615',    '1404432000:79341',    '1404518400:79341',    '1404604800:79341',    '1404691200:79341',    '1404777600:79066',    '1404864000:79066',    '1404950400:79066',    '1405036800:79066',    '1405123200:77277',    '1405209600:77277',    '1405296000:75859',    '1405382400:75859',    '1405468800:75859',    '1405555200:75531',    '1405641600:75531',    '1405728000:75603',    '1405814400:75603',    '1405900800:75603',    '1405987200:75372',    '1406073600:75372',    '1406160000:74447',    '1406246400:74447',    '1406332800:74447',    '1406419200:74505',    '1406505600:74505',    '1406592000:74505',    '1406678400:73151',    '1406764800:73151',    '1406851200:73151',    '1406937600:72641',    '1407024000:72641',    '1407110400:72641',    '1407196800:72091',    '1407283200:72091',    '1407369600:72091',    '1407456000:71613',    '1407542400:71613',    '1407628800:71613',    '1407715200:71388',    '1407801600:71388',    '1407888000:71388',    '1407974400:70547',    '1408060800:70547',    '1408147200:70547',    '1408233600:70246',    '1408320000:70246',    '1408406400:70246',    '1408492800:68586',    '1408579200:68586',    '1408665600:68586',    '1408752000:66764',    '1408838400:66764',    '1408924800:66764',    '1409011200:64800',    '1409097600:64800',    '1409184000:64800',    '1409270400:64497',    '1409356800:64497',    '1409443200:64497',    '1409529600:64497',    '1409616000:63489',    '1409702400:63489',    '1409788800:63489',    '1409875200:63489',    '1409961600:62898',    '1410048000:62898',    '1410134400:62898',    '1410220800:62898',    '1410307200:62173',    '1410393600:62173',    '1410480000:62173',    '1410566400:62173',    '1410652800:61845',    '1410739200:61845',    '1410825600:61845',    '1410912000:61845',    '1410998400:61308',    '1411084800:61308',    '1411171200:61308',    '1411257600:61308',    '1411344000:61588',    '1411430400:61588',    '1411516800:61588',    '1411603200:61588',    '1411689600:60610',    '1411776000:60610',    '1411862400:60610',    '1411948800:60610',    '1412035200:60114',    '1412121600:60114',    '1412208000:60114',    '1412294400:60114',    '1412380800:58732',    '1412467200:58732',    '1412553600:58732',    '1412640000:58328',    '1412726400:58328',    '1412812800:58328',    '1412899200:58328',    '1412985600:58034',    '1413072000:58034',    '1413158400:58034',    '1413244800:56968',    '1413331200:56968',    '1413417600:56968',    '1413504000:56968',    '1413590400:56069',    '1413676800:56069',    '1413763200:56069',    '1413849600:55927',    '1413936000:55927',    '1414022400:55927',    '1414108800:55927',    '1414195200:55927',    '1414281600:54512',    '1414368000:54512',    '1414454400:54512',    '1414540800:54512',    '1414627200:53472',    '1414713600:53472',    '1414800000:53472',    '1414886400:53472',    '1414972800:52917',    '1415059200:52917',    '1415145600:52917',    '1415232000:52917',    '1415318400:52777',    '1415404800:52777',    '1415491200:52777',    '1415577600:52306',    '1415664000:52306',    '1415750400:52306',    '1415836800:52306',    '1415923200:51449',    '1416009600:51449',    '1416096000:51449',    '1416182400:51449',    '1416268800:50611',    '1416355200:50611',    '1416441600:50611',    '1416528000:49056',    '1416614400:49056',    '1416700800:49056',    '1416787200:47844',    '1416873600:47844',    '1416960000:47844',    '1417046400:47540',    '1417132800:47540',    '1417219200:47540',    '1417305600:46823',    '1417392000:46823',    '1417478400:46823',    '1417564800:45319',    '1417651200:45319',    '1417737600:45319',    '1417824000:45319',    '1417910400:44248',    '1417996800:44248',    '1418083200:44248',    '1418169600:44248',    '1418256000:43143',    '1418342400:43143',    '1418428800:43143',    '1418515200:41529',    '1418601600:41529',    '1418688000:41529',    '1418774400:41529',    '1418860800:39964',    '1418947200:39964',    '1419033600:39964',    '1419120000:39964',    '1419206400:38408',    '1419292800:38408',    '1419379200:38408',    '1419465600:38083',    '1419552000:38083',    '1419638400:38083',    '1419724800:38083',    '1419811200:37727',    '1419897600:37727',    '1419984000:37727',    '1420070400:37431',    '1420156800:37431',    '1420243200:37431',    '1420329600:36941',    '1420416000:36941',    '1420502400:36941',    '1420588800:35752',    '1420675200:35752',    '1420761600:35752',    '1420848000:35356',    '1420934400:35356',    '1421020800:35356',    '1421107200:35356',    '1421193600:34909',    '1421280000:34909',    '1421366400:34909',    '1421452800:34909',    '1421539200:34730',    '1421625600:34730',    '1421712000:34730',    '1421798400:34389',    '1421884800:34389',    '1421971200:34389',    '1422057600:34389',    '1422144000:34005',    '1422230400:34005',    '1422316800:34005',    '1422403200:34005',    '1422489600:33763',    '1422576000:33763',    '1422662400:33763',    '1422748800:33146',    '1422835200:33146',    '1422921600:33146',    '1423008000:33146',    '1423094400:32692',    '1423180800:32692',    '1423267200:32692',    '1423353600:32692',    '1423440000:32453',    '1423526400:32453',    '1423612800:32453',    '1423699200:32453',    '1423785600:32229',    '1423872000:32229',    '1423958400:32229',    '1424044800:31773',    '1424131200:31773',    '1424217600:31773',    '1424304000:31506',    '1424390400:31506',    '1424476800:31506',    '1424563200:31325',    '1424649600:31325',    '1424736000:31325',    '1424822400:31325',    '1424908800:31096',    '1424995200:31096',    '1425081600:31096',    '1425168000:31133',    '1425254400:31133',    '1425340800:31133',    '1425427200:31133',    '1425513600:30664',    '1425600000:30664',    '1425686400:30664',    '1425772800:30664',    '1425859200:30096',    '1425945600:30096',    '1426032000:30096',    '1426118400:30096',    '1426204800:30096',    '1426291200:30115',    '1426377600:30115',    '1426464000:30115',    '1426550400:30115',    '1426636800:30231',    '1426723200:30231',    '1426809600:30231',    '1426896000:30231',    '1426982400:29901',    '1427068800:29901',    '1427155200:29901',    '1427241600:29901',    '1427328000:29901',    '1427414400:29507',    '1427500800:29507',    '1427587200:29507',    '1427673600:29507',    '1427760000:29382',    '1427846400:29382',    '1427932800:29382',    '1428019200:29382',    '1428105600:29382',    '1428192000:28937',    '1428278400:28937',    '1428364800:28937',    '1428451200:28937',    '1428537600:29005',    '1428624000:29005',    '1428710400:29005',    '1428796800:28856',    '1428883200:28856',    '1428969600:28856',    '1429056000:28856',    '1429142400:28856',    '1429228800:28410',    '1429315200:28410',    '1429401600:28410',    '1429488000:28410',    '1429574400:28130',    '1429660800:28130',    '1429747200:28130',    '1429833600:28130',    '1429920000:28130',    '1430006400:28136',    '1430092800:28136',    '1430179200:28136',    '1430265600:28136',    '1430352000:28136',    '1430438400:28098',    '1430524800:28098',    '1430611200:28098',    '1430697600:28098',    '1430784000:27895',    '1430870400:27895',    '1430956800:27895',    '1431043200:27895',    '1431129600:27895',    '1431216000:28063',    '1431302400:28063',    '1431388800:28063',    '1431475200:28063',    '1431561600:28063',    '1431648000:28245',    '1431734400:28245',    '1431820800:28245',    '1431907200:28245',    '1431993600:27938',    '1432080000:27938',    '1432166400:27938',    '1432252800:27938',    '1432339200:27938',    '1432425600:27473',    '1432512000:27473',    '1432598400:27473',    '1432684800:27473',    '1432771200:27473',    '1432857600:27750',    '1432944000:27750',    '1433030400:27750',    '1433116800:27750',    '1433203200:27612',    '1433289600:27612',    '1433376000:27612',    '1433462400:27612',    '1433548800:27612',    '1433635200:27218',    '1433721600:27218',    '1433808000:27218',    '1433894400:27218',    '1433980800:26302',    '1434067200:26302',    '1434153600:26302',    '1434240000:26302',    '1434326400:25811',    '1434412800:25811',    '1434499200:25811',    '1434585600:25811',    '1434672000:25811',    '1434758400:25426',    '1434844800:25426',    '1434931200:25426',    '1435017600:25426',    '1435104000:25426',    '1435190400:25530',    '1435276800:25530',    '1435363200:25530',    '1435449600:25530',    '1435536000:25530',    '1435622400:25692',    '1435708800:25692',    '1435795200:25692',    '1435881600:25692',    '1435968000:25692',    '1436054400:25711',    '1436140800:25711',    '1436227200:25711',    '1436313600:25711',    '1436400000:25711',    '1436486400:25155',    '1436572800:25155',    '1436659200:25155',    '1436745600:25155',    '1436832000:25155',    '1436918400:25160',    '1437004800:25160',    '1437091200:25160',    '1437177600:25160',    '1437264000:25160',    '1437350400:25329',    '1437436800:25329',    '1437523200:25329',    '1437609600:25329',    '1437696000:25329',    '1437782400:25345',    '1437868800:25345',    '1437955200:25345',    '1438041600:25345',    '1438128000:25303',    '1438214400:25303',    '1438300800:25303',    '1438387200:25303',    '1438473600:25303',    '1438560000:24869',    '1438646400:24869',    '1438732800:24869',    '1438819200:24869',    '1438905600:24869',    '1438992000:24796',    '1439078400:24796',    '1439164800:24796',    '1439251200:24796',    '1439337600:24796',    '1439424000:24853',    '1439510400:24853',    '1439596800:24853',    '1439683200:24853',    '1439856000:25286',    '1439942400:25286',    '1440115200:25286',    '1440201600:25286',    '1440288000:25286',    '1440374400:25350',    '1440460800:25350',    '1440547200:25350',    '1440633600:25350',    '1440720000:25350',    '1440806400:25350',    '1440892800:25350',    '1440979200:25653',    '1441065600:25653',    '1441152000:25653',    '1441238400:25653',    '1441324800:25653',    '1441411200:25653',    '1441497600:25735',    '1441670400:25735',    '1441756800:25735',    '1441843200:25735',    '1441843200:25735',    '1441929600:25735',    '1442016000:25735',    '1442102400:26045',    '1442188800:26045',    '1442275200:26045',    '1442361600:26045',    '1442448000:26045',    '1442534400:26045',    '1442620800:26276',    '1442707200:26276',    '1442793600:26276',    '1442880000:26276',    '1442966400:26276',    '1443052800:26276',    '1443139200:26697',    '1443225600:26697',    '1443312000:26697',    '1443398400:26697',    '1443484800:26697',    '1443571200:26697',    '1443657600:27273',    '1443744000:27273',    '1443830400:27273',    '1443916800:27273',    '1444176000:27787',    '1444348800:27787',    '1444521600:27787',    '1444608000:27787',    '1444694400:27787',    '1444780800:27750',    '1444867200:27750',    '1444953600:27750',    '1445040000:27750',    '1445126400:27750',    '1445212800:27750',    '1445299200:28015',    '1445472000:28015',    '1445558400:28015',    '1445644800:28015',    '1445731200:28819',    '1445817600:28819',    '1445904000:28819',    '1445990400:28819' }