Module:Exchange/Rock-shell legs/Data

return { '1211241600:38500',   '1211328000:39200',    '1211414400:40500',    '1211500800:40500',    '1211587200:38200',    '1211673600:38200',    '1211760000:39300',    '1211846400:39300',    '1211932800:38800',    '1212019200:38800',    '1212105600:39900',    '1212192000:39900',    '1212278400:39300',    '1212364800:39100',    '1212451200:38900',    '1212537600:38800',    '1212624000:38200',    '1212710400:38400',    '1212796800:38500',    '1212883200:38300',    '1212969600:38800',    '1213056000:38800',    '1213142400:38800',    '1213228800:38900',    '1213315200:38700',    '1213401600:38500',    '1213488000:38800',    '1213574400:38800',    '1213660800:38500',    '1213747200:38600',    '1213833600:38200',    '1213920000:38100',    '1214006400:38100',    '1214092800:38100',    '1214179200:38300',    '1214265600:38300',    '1214352000:38300',    '1214438400:38300',    '1214524800:38400',    '1214611200:38500',    '1214697600:38700',    '1214784000:39200',    '1214870400:39200',    '1214956800:38900',    '1215043200:38900',    '1215129600:38400',    '1215216000:38300',    '1215302400:38700',    '1215388800:38600',    '1215475200:38600',    '1215561600:38600',    '1215648000:38600',    '1215734400:38900',    '1215820800:39200',    '1215907200:38600',    '1215993600:38600',    '1216080000:38600',    '1216166400:38900',    '1216252800:39000',    '1216339200:39600',    '1216425600:39900',    '1216512000:39300',    '1216598400:40200',    '1216684800:39800',    '1216771200:40000',    '1216857600:40300',    '1216944000:39200',    '1217030400:39200',    '1217116800:39700',    '1217203200:40050',    '1217289600:40400',    '1217376000:39800',    '1217462400:40800',    '1217548800:40800',    '1217635200:39500',    '1217721600:39300',    '1217808000:40400',    '1217894400:40700',    '1217980800:40700',    '1218067200:40600',    '1218153600:40600',    '1218240000:40000',    '1218326400:39500',    '1218412800:39700',    '1218499200:40200',    '1218585600:40200',    '1218672000:39900',    '1218758400:40000',    '1218844800:40300',    '1218931200:40500',    '1219017600:39200',    '1219104000:39700',    '1219190400:40000',    '1219276800:40000',    '1219363200:40600',    '1219449600:39300',    '1219536000:39300',    '1219622400:39400',    '1219708800:40100',    '1219795200:40400',    '1219881600:40000',    '1219968000:39600',    '1220054400:40700',    '1220140800:41100',    '1220227200:41100',    '1220313600:40500',    '1220400000:39900',    '1220486400:40200',    '1220572800:40000',    '1220659200:40000',    '1220745600:39600',    '1220832000:39900',    '1220918400:39900',    '1221004800:40100',    '1221091200:40900',    '1221177600:40800',    '1221264000:41300',    '1221350400:39800',    '1221436800:39800',    '1221523200:39800',    '1221609600:40300',    '1221696000:39900',    '1221782400:40800',    '1221868800:41600',    '1221955200:41600',    '1222041600:41800',    '1222128000:41800',    '1222214400:41500',    '1222300800:41000',    '1222387200:40700',    '1222473600:40400',    '1222560000:40400',    '1222646400:40000',    '1222732800:40200',    '1222819200:40900',    '1222905600:40700',    '1222992000:40500',    '1223078400:40300',    '1223164800:40300',    '1223251200:42000',    '1223337600:42000',    '1223424000:42500',    '1223510400:42500',    '1223596800:41000',    '1223683200:40600',    '1223769600:40300',    '1223856000:40400',    '1223942400:41800',    '1224028800:42600',    '1224115200:44600',    '1224201600:46700',    '1224288000:51100',    '1224374400:53400',    '1224460800:53400',    '1224547200:55800',    '1224633600:56200',    '1224720000:55500',    '1224806400:55500',    '1224892800:54800',    '1224979200:54800',    '1225065600:55300',    '1225152000:54400',    '1225238400:53000',    '1225324800:51800',    '1225411200:50000',    '1225497600:50800',    '1225584000:53100',    '1225670400:54900',    '1225756800:56400',    '1225843200:56400',    '1225929600:58900',    '1226016000:61300',    '1226102400:63500',    '1226188800:64600',    '1226275200:64500',    '1226361600:62900',    '1226448000:60400',    '1226534400:58000',    '1226620800:56600',    '1226707200:56500',    '1226793600:56600',    '1226880000:55900',    '1226966400:55600',    '1227052800:55600',    '1227139200:56000',    '1227225600:57400',    '1227312000:57400',    '1227398400:57400',    '1227484800:57500',    '1227571200:58100',    '1227657600:58100',    '1227744000:58700',    '1227830400:59700',    '1227916800:59700',    '1228003200:60400',    '1228089600:60400',    '1228176000:59500',    '1228262400:59300',    '1228348800:58300',    '1228435200:58500',    '1228521600:59100',    '1228608000:59400',    '1228694400:57600',    '1228780800:57600',    '1228867200:59000',    '1228953600:61100',    '1229040000:61100',    '1229126400:61500',    '1229212800:62100',    '1229299200:61800',    '1229385600:61700',    '1229472000:61500',    '1229558400:59800',    '1229644800:58200',    '1229731200:58200',    '1229817600:56700',    '1229904000:56600',    '1229990400:56500',    '1230076800:56400',    '1230163200:56400',    '1230249600:54600',    '1230336000:54600',    '1230422400:54800',    '1230508800:55000',    '1230595200:54500',    '1230681600:53900',    '1230768000:53900',    '1230854400:53800',    '1230940800:52700',    '1231027200:52100',    '1231113600:51700',    '1231200000:52000',    '1231286400:51500',    '1231372800:51500',    '1231459200:51700',    '1231545600:51300',    '1231632000:51300',    '1231718400:52100',    '1231804800:54100',    '1231891200:54100',    '1231977600:53400',    '1232064000:53300',    '1232150400:53700',    '1232236800:52800',    '1232323200:52800',    '1232409600:49400',    '1232496000:49300',    '1232582400:49300',    '1232668800:50300',    '1232755200:50300',    '1232841600:51000',    '1232928000:51000',    '1233014400:50400',    '1233100800:49700',    '1233187200:49700',    '1233273600:50500',    '1233360000:50800',    '1233446400:51200',    '1233532800:51200',    '1233619200:51400',    '1233705600:51700',    '1233792000:53000',    '1233878400:53500',    '1233964800:53300',    '1234051200:53300',    '1234137600:54600',    '1234224000:55500',    '1234310400:55500',    '1234396800:55700',    '1234483200:55900',    '1234569600:55600',    '1234656000:55800',    '1234742400:55500',    '1234828800:53500',    '1234915200:53500',    '1235001600:52400',    '1235088000:52400',    '1235174400:51100',    '1235260800:51100',    '1235347200:51400',    '1235433600:51100',    '1235520000:50100',    '1235606400:50000',    '1235692800:49300',    '1235779200:49200',    '1235865600:49400',    '1235952000:49700',    '1236038400:50200',    '1236124800:50400',    '1236211200:50400',    '1236297600:50400',    '1236384000:50300',    '1236470400:50000',    '1236556800:50000',    '1236643200:50500',    '1236729600:50500',    '1236816000:51100',    '1236902400:50300',    '1236988800:50300',    '1237075200:50000',    '1237161600:49900',    '1237248000:50100',    '1237334400:50500',    '1237420800:50800',    '1237507200:51300',    '1237593600:51500',    '1237680000:51100',    '1237766400:51000',    '1237852800:50900',    '1237939200:51100',    '1238025600:51200',    '1238112000:51700',    '1238198400:51700',    '1238284800:50200',    '1238371200:50700',    '1238457600:50900',    '1238544000:50400',    '1238630400:50200',    '1238716800:50200',    '1238803200:50600',    '1238889600:49500',    '1238976000:49500',    '1239062400:49800',    '1239148800:50500',    '1239235200:49800',    '1239321600:49400',    '1239408000:49600',    '1239494400:48300',    '1239580800:48000',    '1239667200:48000',    '1239753600:46600',    '1239840000:46900',    '1239926400:46900',    '1240012800:47700',    '1240099200:48200',    '1240185600:48200',    '1240272000:48300',    '1240358400:48600',    '1240444800:49400',    '1240531200:48700',    '1240617600:49400',    '1240704000:49400',    '1240790400:49600',    '1240876800:49200',    '1240963200:48200',    '1241049600:48200',    '1241136000:47500',    '1241222400:47900',    '1241308800:48700',    '1241395200:48700',    '1241481600:48000',    '1241568000:49600',    '1241654400:52000',    '1241740800:54000',    '1241827200:54000',    '1241913600:54900',    '1242000000:54000',    '1242086400:53600',    '1242172800:53300',    '1242259200:51900',    '1242345600:52400',    '1242432000:52400',    '1242518400:51900',    '1242604800:50800',    '1242691200:50300',    '1242777600:50300',    '1242864000:49200',    '1242950400:49500',    '1243036800:49900',    '1243123200:49700',    '1243209600:49900',    '1243296000:50500',    '1243382400:50500',    '1243468800:50900',    '1243555200:50900',    '1243641600:50300',    '1243728000:49400',    '1243814400:49700',    '1243900800:49500',    '1243987200:49500',    '1244073600:48800',    '1244160000:48300',    '1244246400:48300',    '1244332800:47700',    '1244419200:46400',    '1244505600:45100',    '1244592000:44100',    '1244678400:44200',    '1244764800:43700',    '1244851200:43700',    '1244937600:45000',    '1245024000:46400',    '1245110400:45100',    '1245196800:44900',    '1245283200:46100',    '1245369600:46100',    '1245456000:47400',    '1245542400:48200',    '1245628800:49700',    '1245715200:50600',    '1245801600:53700',    '1245888000:54300',    '1245974400:54300',    '1246060800:55900',    '1246147200:59300',    '1246233600:59300',    '1246320000:60100',    '1246406400:60000',    '1246492800:60800',    '1246579200:61900',    '1246665600:63200',    '1246752000:63200',    '1246838400:64300',    '1246924800:66000',    '1247011200:67100',    '1247097600:67100',    '1247184000:66900',    '1247270400:66500',    '1247356800:66500',    '1247443200:67500',    '1247529600:69100',    '1247616000:70100',    '1247702400:69700',    '1247788800:67600',    '1247875200:66400',    '1247961600:66900',    '1248048000:66900',    '1248134400:68300',    '1248220800:67300',    '1248307200:67300',    '1248393600:67600',    '1248480000:68700',    '1248566400:68900',    '1248652800:69800',    '1248739200:69800',    '1248825600:67900',    '1248912000:67900',    '1248998400:65400',    '1249084800:63100',    '1249171200:61400',    '1249257600:61700',    '1249344000:60500',    '1249430400:59700',    '1249516800:61100',    '1249603200:61000',    '1249689600:60200',    '1249776000:60300',    '1249862400:58900',    '1249948800:57800',    '1250035200:58700',    '1250121600:61100',    '1250208000:63800',    '1250294400:62400',    '1250380800:60700',    '1250467200:60700',    '1250553600:60400',    '1250640000:59300',    '1250726400:59300',    '1250812800:56100',    '1250899200:56100',    '1250985600:54400',    '1251072000:55000',    '1251158400:55000',    '1251244800:55000',    '1251331200:56600',    '1251417600:56600',    '1251504000:58900',    '1251590400:60300',    '1251676800:60700',    '1251763200:60500',    '1251849600:59700',    '1251936000:58600',    '1252022400:58600',    '1252108800:58700',    '1252195200:59900',    '1252281600:61900',    '1252368000:61900',    '1252454400:63100',    '1252540800:63500',    '1252627200:64000',    '1252713600:65300',    '1252800000:67300',    '1252886400:67700',    '1252972800:66500',    '1253059200:65600',    '1253145600:65500',    '1253232000:65500',    '1253318400:66600',    '1253404800:68000',    '1253491200:70000',    '1253577600:70300',    '1253664000:71000',    '1253750400:71000',    '1253836800:69300',    '1253923200:69300',    '1254009600:68200',    '1254096000:68100',    '1254182400:68100',    '1254268800:67100',    '1254355200:67100',    '1254441600:67200',    '1254528000:67200',    '1254614400:68200',    '1254700800:69000',    '1254787200:69000',    '1254873600:68200',    '1254960000:68600',    '1255046400:68600',    '1255132800:70300',    '1255219200:71200',    '1255305600:71200',    '1255392000:72500',    '1255478400:72500',    '1255564800:76800',    '1255651200:79600',    '1255737600:79600',    '1255824000:83500',    '1255910400:83700',    '1255996800:84800',    '1256083200:84600',    '1256169600:84600',    '1256256000:86000',    '1256342400:86700',    '1256428800:88800',    '1256515200:88700',    '1256601600:88700',    '1256688000:89600',    '1256774400:89600',    '1256860800:88500',    '1256947200:88700',    '1257033600:86900',    '1257120000:88500',    '1257206400:89100',    '1257292800:89600',    '1257379200:90100',    '1257465600:90100',    '1257552000:84400',    '1257638400:84400',    '1257724800:83300',    '1257811200:86000',    '1257897600:86300',    '1257984000:86300',    '1258070400:88500',    '1258156800:88800',    '1258243200:90400',    '1258329600:90700',    '1258416000:91000',    '1258502400:90000',    '1258588800:90000',    '1258675200:87500',    '1258761600:90400',    '1258848000:90900',    '1258934400:90900',    '1259020800:91000',    '1259107200:92400',    '1259193600:91500',    '1259280000:92800',    '1259366400:91600',    '1259452800:91900',    '1259539200:93000',    '1259625600:93000',    '1259712000:93000',    '1259798400:94000',    '1259884800:95600',    '1259971200:95600',    '1260057600:96100',    '1260144000:94100',    '1260230400:94100',    '1260316800:91200',    '1260403200:91000',    '1260489600:91000',    '1260576000:91100',    '1260662400:93100',    '1260748800:93800',    '1260835200:96200',    '1260921600:98900',    '1261008000:106200',    '1261094400:106200',    '1261180800:108400',    '1261267200:106200',    '1261353600:110400',    '1261440000:110400',    '1261526400:106300',    '1261612800:103200',    '1261699200:101700',    '1261785600:96400',    '1261872000:96400',    '1261958400:96400',    '1262044800:96300',    '1262131200:96300',    '1262217600:94800',    '1262304000:95200',    '1262390400:93100',    '1262476800:92000',    '1262563200:91900',    '1262649600:91100',    '1262736000:91100',    '1262822400:90200',    '1262908800:88800',    '1262995200:88400',    '1263081600:88500',    '1263168000:88500',    '1263254400:86800',    '1263340800:86800',    '1263427200:87200',    '1263513600:87200',    '1263600000:87200',    '1263686400:86500',    '1263772800:86500',    '1263859200:88900',    '1263945600:88200',    '1264032000:88200',    '1264118400:88900',    '1264204800:88900',    '1264291200:89600',    '1264377600:89600',    '1264464000:90900',    '1264550400:93200',    '1264636800:96600',    '1264723200:96600',    '1264809600:93600',    '1264896000:94100',    '1264982400:92000',    '1265068800:92000',    '1265155200:91900',    '1265241600:91900',    '1265328000:92600',    '1265414400:91400',    '1265500800:91100',    '1265587200:90300',    '1265673600:90300',    '1265760000:89700',    '1265846400:89800',    '1266019200:91800',    '1266105600:91900',    '1266192000:90000',    '1266278400:90000',    '1266364800:86100',    '1266451200:87900',    '1266537600:88700',    '1266624000:88700',    '1266710400:88100',    '1266796800:87500',    '1266883200:87500',    '1266969600:84600',    '1267056000:82100',    '1267142400:80600',    '1267228800:82000',    '1267315200:82000',    '1267401600:84200',    '1267488000:84200',    '1267574400:85600',    '1267660800:83100',    '1267747200:83100',    '1267833600:83200',    '1267920000:84500',    '1268006400:82400',    '1268092800:80900',    '1268179200:82400',    '1268265600:82100',    '1268352000:82500',    '1268438400:79700',    '1268524800:78900',    '1268611200:78500',    '1268697600:78500',    '1268784000:78500',    '1268870400:77400',    '1268956800:75800',    '1269043200:76400',    '1269129600:77800',    '1269216000:80500',    '1269302400:82200',    '1269388800:82200',    '1269475200:83800',    '1269561600:80200',    '1269648000:80200',    '1269734400:78400',    '1269820800:79800',    '1269907200:77800',    '1269993600:78200',    '1270080000:76700',    '1270166400:76900',    '1270252800:76900',    '1270339200:77300',    '1270425600:78100',    '1270512000:77800',    '1270598400:77800',    '1270684800:75900',    '1270771200:78000',    '1270857600:78000',    '1270944000:78900',    '1271030400:78200',    '1271116800:80900',    '1271203200:80900',    '1271289600:80800',    '1271376000:82300',    '1271462400:82300',    '1271548800:84900',    '1271635200:86500',    '1271721600:86500',    '1271808000:90400',    '1271894400:90400',    '1271980800:90400',    '1272067200:90400',    '1272153600:89400',    '1272240000:88100',    '1272326400:88500',    '1272412800:87600',    '1272499200:87600',    '1272585600:86500',    '1272672000:87200',    '1272758400:88800',    '1272844800:91800',    '1272931200:91800',    '1273017600:92200',    '1273104000:92200',    '1273190400:92500',    '1273276800:92500',    '1273363200:92600',    '1273449600:92600',    '1273536000:92500',    '1273622400:94900',    '1273708800:95000',    '1273795200:95000',    '1273881600:95200',    '1273968000:93200',    '1274054400:92100',    '1274140800:87900',    '1274227200:83900',    '1274313600:83900',    '1274400000:85300',    '1274486400:87100',    '1274572800:88800',    '1274659200:89200',    '1274745600:91000',    '1274832000:91800',    '1274918400:91800',    '1275004800:93000',    '1275091200:93400',    '1275177600:94700',    '1275264000:94300',    '1275350400:94500',    '1275436800:94300',    '1275523200:94300',    '1275609600:95200',    '1275696000:94900',    '1275782400:96300',    '1275868800:98000',    '1275955200:102000',    '1276041600:102000',    '1276128000:104000',    '1276214400:107500',    '1276300800:107500',    '1276387200:107500',    '1276473600:103100',    '1276560000:101200',    '1276646400:97300',    '1276732800:97300',    '1276819200:90600',    '1276905600:90600',    '1276992000:91100',    '1277078400:92300',    '1277164800:92300',    '1277251200:92300',    '1277337600:92800',    '1277424000:92800',    '1277510400:92900',    '1277596800:92200',    '1277683200:91300',    '1277769600:89900',    '1277856000:85800',    '1277942400:85800',    '1278028800:84100',    '1278115200:80300',    '1278201600:76700',    '1278288000:77200',    '1278374400:77200',    '1278460800:76700',    '1278547200:77200',    '1278633600:77500',    '1278720000:77500',    '1278806400:77500',    '1278892800:78200',    '1278979200:77200',    '1279065600:77200',    '1279152000:79400',    '1279238400:79400',    '1279324800:79300',    '1279411200:80100',    '1279497600:80600',    '1279584000:82600',    '1279670400:82600',    '1279756800:81400',    '1279843200:80200',    '1279929600:80200',    '1280016000:80400',    '1280102400:79800',    '1280188800:80400',    '1280275200:79900',    '1280361600:80800',    '1280448000:80800',    '1280534400:81000',    '1280620800:82700',    '1280707200:81200',    '1280793600:81200',    '1280880000:80400',    '1280966400:74000',    '1281052800:74000',    '1281139200:70800',    '1281225600:70800',    '1281312000:69500',    '1281398400:70100',    '1281484800:71400',    '1281571200:71400',    '1281657600:71000',    '1281744000:70700',    '1281830400:70800',    '1281916800:71800',    '1282003200:73500',    '1282089600:73500',    '1282176000:76500',    '1282262400:76500',    '1282348800:76100',    '1282435200:76000',    '1282521600:77400',    '1282608000:76600',    '1282694400:75300',    '1282780800:71700',    '1282867200:69000',    '1282953600:69000',    '1283040000:66100',    '1283126400:66200',    '1283212800:65800',    '1283299200:66700',    '1283385600:66700',    '1283472000:66200',    '1283558400:67900',    '1283644800:66200',    '1283731200:66200',    '1283817600:64600',    '1283904000:64600',    '1283990400:64600',    '1284076800:64300',    '1284163200:63000',    '1284249600:64400',    '1284336000:66300',    '1284422400:64500',    '1284508800:64500',    '1284595200:63100',    '1284681600:62500',    '1284768000:60700',    '1284854400:60700',    '1284940800:60000',    '1285027200:60000',    '1285113600:61400',    '1285200000:61400',    '1285286400:62000',    '1285372800:64900',    '1285459200:68100',    '1285545600:71000',    '1285632000:68400',    '1285718400:68400',    '1285804800:66400',    '1285891200:66400',    '1285977600:66000',    '1286064000:64700',    '1286150400:65100',    '1286236800:65100',    '1286323200:66700',    '1286409600:68200',    '1286496000:71100',    '1286582400:71100',    '1286668800:71300',    '1286755200:73800',    '1286841600:73800',    '1286928000:74200',    '1287014400:75400',    '1287100800:72900',    '1287187200:72900',    '1287273600:70000',    '1287360000:66700',    '1287446400:64600',    '1287532800:64600',    '1287619200:66900',    '1287705600:66900',    '1287792000:70300',    '1287878400:70600',    '1287964800:67300',    '1288051200:67300',    '1288137600:63900',    '1288224000:61100',    '1288310400:59700',    '1288396800:59600',    '1288483200:58700',    '1288569600:60400',    '1288656000:60400',    '1288742400:60800',    '1288828800:63500',    '1288915200:63800',    '1289088000:64200',    '1289174400:61600',    '1289260800:59800',    '1289347200:59800',    '1289433600:58900',    '1289520000:58900',    '1289606400:59000',    '1289692800:60900',    '1289779200:62600',    '1289865600:62600',    '1289952000:64400',    '1290038400:65900',    '1290124800:65900',    '1290211200:67200',    '1290297600:67300',    '1290384000:67300',    '1290470400:67500',    '1290556800:65600',    '1290643200:64400',    '1290729600:64400',    '1290816000:64000',    '1290902400:62700',    '1290988800:62700',    '1291075200:62000',    '1291161600:62200',    '1291248000:63900',    '1291334400:63900',    '1291420800:66000',    '1291507200:67200',    '1291593600:68500',    '1291680000:68500',    '1291766400:70600',    '1291852800:69500',    '1291939200:69500',    '1292025600:70300',    '1292112000:69900',    '1292198400:68800',    '1292284800:66300',    '1292371200:60400',    '1292457600:60400',    '1292544000:59400',    '1292630400:59400',    '1292716800:61800',    '1292803200:61800',    '1292889600:61200',    '1292976000:59800',    '1293062400:58600',    '1293148800:56600',    '1293235200:56600',    '1293321600:53800',    '1293408000:54300',    '1293494400:54800',    '1293580800:54500',    '1293667200:54400',    '1293753600:57000',    '1293840000:55300',    '1293926400:57000',    '1294012800:57100',    '1294185600:58900',    '1294358400:60000',    '1294531200:58800',    '1294617600:57300',    '1294704000:57300',    '1294790400:60000',    '1294876800:61400',    '1294963200:64000',    '1295136000:63100',    '1295222400:64300',    '1295308800:65700',    '1295568000:67500',    '1295654400:67500',    '1295827200:68600',    '1296000000:69100',    '1296086400:71800',    '1296259200:74100',    '1296432000:75200',    '1296604800:75600',    '1296691200:72100',    '1296777600:69000',    '1296950400:63900',    '1297036800:62500',    '1297123200:59900',    '1297209600:59900',    '1297382400:52400',    '1297555200:50200',    '1297641600:48900',    '1297728000:46500',    '1297814400:46500',    '1297987200:43600',    '1298160000:43600',    '1298246400:42700',    '1298419200:40000',    '1298505600:38900',    '1298678400:38600',    '1298764800:38100',    '1298851200:39100',    '1299024000:38400',    '1299110400:39500',    '1299196800:39500',    '1299283200:39400',    '1299369600:38800',    '1299456000:38400',    '1299628800:38700',    '1299801600:39700',    '1299974400:41500',    '1300060800:42700',    '1300147200:42700',    '1300320000:41200',    '1300492800:39200',    '1300665600:38100',    '1300752000:38393',    '1300838400:38500',    '1301011200:39900',    '1301184000:40400',    '1301270400:40000',    '1301443200:40600',    '1301529600:39400',    '1301702400:39000',    '1301788800:39800',    '1301875200:40000',    '1302048000:39500',    '1302220800:39400',    '1302307200:40600',    '1302566400:39800',    '1302739200:38800',    '1302825600:37618',    '1302998400:39000',    '1303084800:39800',    '1303257600:40500',    '1303344000:39600',    '1303430400:40000',    '1303516800:39100',    '1303603200:38900',    '1303689600:39300',    '1303776000:39100',    '1303862400:39000',    '1304035200:39500',    '1304121600:39300',    '1304208000:39600',    '1304294400:39300',    '1304380800:39100',    '1304467200:39300',    '1304726400:38900',    '1304899200:39300',    '1304985600:39900',    '1305072000:39927',    '1305158400:38800',    '1305244800:38700',    '1305417600:39400',    '1305504000:38900',    '1305676800:38600',    '1305849600:38200',    '1305936000:38100',    '1306022400:38900',    '1306281600:38000',    '1306368000:38116',    '1306454400:38700',    '1306627200:38200',    '1306713600:39100',    '1306800000:40100',    '1306886400:39900',    '1307059200:39600',    '1307232000:39100',    '1307318400:39100',    '1307404800:39000',    '1307491200:39100',    '1307664000:38200',    '1307750400:37700',    '1307836800:38600',    '1307923200:39100',    '1308096000:38800',    '1308268800:38700',    '1308355200:38500',    '1308441600:39000',    '1308528000:39500',    '1308700800:39100',    '1308873600:37900',    '1308960000:38000',    '1309046400:38300',    '1309132800:37900',    '1309305600:38500',    '1309478400:38200',    '1309564800:38000',    '1309651200:38300',    '1309737600:38000',    '1309910400:38300',    '1310169600:37900',    '1310256000:38100',    '1310342400:37900',    '1310515200:38200',    '1310688000:38800',    '1310860800:39200',    '1310947200:39400',    '1311120000:38700',    '1311292800:38600',    '1311379200:38500',    '1311465600:38200',    '1311724800:37800',    '1311897600:38400',    '1311984000:37800',    '1312070400:38700',    '1312156800:38400',    '1312329600:38200',    '1312502400:38800',    '1312675200:39400',    '1312761600:39400',    '1312934400:38400',    '1313020800:39100',    '1313193600:38800',    '1313625600:38700',    '1313884800:38000',    '1313971200:38100',    '1314144000:38200',    '1314316800:37800',    '1314489600:38600',    '1314576000:37900',    '1314921600:38300',    '1315008000:38200',    '1315094400:38200',    '1315180800:38100',    '1315353600:37600',    '1315526400:39000',    '1315612800:39200',    '1315785600:39900',    '1315958400:39700',    '1316044800:39000',    '1316131200:39000',    '1316304000:38600',    '1316563200:38700',    '1316736000:37800',    '1316908800:37900',    '1316995200:38600',    '1317081600:38200',    '1317427200:38200',    '1317600000:38400',    '1317772800:38800',    '1317945600:39200',    '1318118400:38800',    '1318204800:39200',    '1318291200:39800',    '1318550400:39100',    '1318723200:39600',    '1318809600:39200',    '1318982400:38800',    '1319155200:39000',    '1319328000:38800',    '1319414400:38800',    '1319500800:37416',    '1319587200:38600',    '1319760000:37900',    '1319932800:38600',    '1320192000:38900',    '1320278400:39100',    '1320364800:39200',    '1320451200:39200',    '1320537600:39400',    '1320624000:39700',    '1320796800:40400',    '1320969600:41700',    '1321142400:40700',    '1321401600:40400',    '1321574400:40200',    '1321660800:40000',    '1322092800:39900',    '1322265600:39900',    '1322438400:39600',    '1322524800:39600',    '1322784000:39700',    '1322956800:40000',    '1323043200:39892',    '1323129600:39947',    '1323216000:39947',    '1323302400:39956',    '1323388800:39956',    '1323475200:39960',    '1323561600:39706',    '1323648000:40139',    '1323734400:40139',    '1323820800:40164',    '1323907200:40164',    '1323993600:39960',    '1324080000:38763',    '1324166400:38813',    '1324252800:38439',    '1324339200:39514',    '1324425600:40053',    '1324512000:39259',    '1324598400:39259',    '1324684800:38863',    '1324771200:38878',    '1324857600:38689',    '1324944000:38837',    '1325030400:38677',    '1325116800:38974',    '1325203200:39327',    '1325289600:39214',    '1325376000:39214',    '1325462400:38895',    '1325548800:39635',    '1325635200:39474',    '1325721600:38814',    '1325808000:39222',    '1325894400:39222',    '1325980800:39373',    '1326067200:39372',    '1326153600:39279',    '1326240000:38726',    '1326326400:38726',    '1326412800:38692',    '1326499200:39247',    '1326585600:39537',    '1326672000:39801',    '1326758400:39880',    '1326844800:39953',    '1326931200:39953',    '1327017600:40378',    '1327104000:40314',    '1327190400:39708',    '1327276800:40563',    '1327363200:39674',    '1327449600:39674',    '1327536000:39893',    '1327622400:39855',    '1327708800:39989',    '1327795200:40023',    '1327881600:40846',    '1327968000:40846',    '1328054400:40618',    '1328140800:39846',    '1328227200:39846',    '1328313600:39478',    '1328400000:39084',    '1328486400:39084',    '1328572800:38855',    '1328659200:39313',    '1328745600:39313',    '1328832000:39738',    '1328918400:39738',    '1329004800:40104',    '1329091200:39076',    '1329177600:39364',    '1329264000:39364',    '1329350400:40234',    '1329436800:40041',    '1329523200:39376',    '1329609600:39376',    '1329696000:39291',    '1329782400:38873',    '1329868800:37760',    '1329955200:38675',    '1330041600:38675',    '1330128000:39031',    '1330214400:39295',    '1330300800:40057',    '1330387200:40057',    '1330473600:39508',    '1330560000:39782',    '1330646400:39782',    '1330732800:39740',    '1330819200:39683',    '1330905600:40119',    '1330992000:40119',    '1331078400:41075',    '1331164800:42367',    '1331251200:42388',    '1331337600:42507',    '1331424000:42507',    '1331510400:42391',    '1331596800:42393',    '1331683200:41878',    '1331769600:42333',    '1331856000:42333',    '1331942400:42038',    '1332028800:42155',    '1332115200:42233',    '1332201600:43100',    '1332288000:43346',    '1332374400:44353',    '1332460800:45146',    '1332547200:45939',    '1332633600:46733',    '1332720000:47526',    '1332806400:48319',    '1332892800:50152',    '1332979200:52308',    '1333065600:54118',    '1333152000:53282',    '1333238400:53303',    '1333324800:53501',    '1333411200:53159',    '1333497600:53651',    '1333584000:54409',    '1333670400:55315',    '1333756800:55315',    '1333843200:53729',    '1333929600:51077',    '1334016000:50037',    '1334102400:50053',    '1334188800:49896',    '1334275200:49913',    '1334361600:48773',    '1334448000:48994',    '1334534400:49624',    '1334620800:49725',    '1334707200:50580',    '1334793600:50580',    '1334880000:50806',    '1334966400:51295',    '1335052800:50267',    '1335139200:49653',    '1335225600:49972',    '1335312000:50417',    '1335398400:50844',    '1335484800:51123',    '1335571200:50691',    '1335657600:50374',    '1335744000:51009',    '1335830400:52098',    '1335916800:51464',    '1336003200:51768',    '1336089600:50368',    '1336176000:49834',    '1336262400:49526',    '1336348800:50419',    '1336435200:51480',    '1336521600:51337',    '1336608000:51468',    '1336694400:51661',    '1336780800:51292',    '1336867200:51928',    '1336953600:53339',    '1337040000:54120',    '1337126400:54326',    '1337212800:55150',    '1337299200:55486',    '1337385600:56284',    '1337472000:55576',    '1337558400:52871',    '1337644800:50992',    '1337731200:49381',    '1337817600:48810',    '1337904000:47656',    '1337990400:47012',    '1338076800:47181',    '1338163200:46275',    '1338249600:45764',    '1338336000:45569',    '1338422400:46243',    '1338508800:46434',    '1338595200:47073',    '1338681600:47602',    '1338768000:46995',    '1338854400:46795',    '1338940800:46026',    '1339027200:45899',    '1339113600:45822',    '1339200000:46306',    '1339286400:45281',    '1339372800:45414',    '1339459200:45310',    '1339545600:44470',    '1339632000:45354',    '1339718400:45294',    '1339804800:45737',    '1339891200:45290',    '1339977600:45046',    '1340064000:45399',    '1340150400:45790',    '1340236800:45288',    '1340323200:44842',    '1340409600:44896',    '1340496000:45152',    '1340582400:44368',    '1340668800:44989',    '1340755200:45630',    '1340841600:47312',    '1340928000:49252',    '1341014400:50283',    '1341100800:50552',    '1341187200:51297',    '1341273600:51904',    '1341360000:50525',    '1341446400:51130',    '1341532800:50786',    '1341619200:48944',    '1341705600:47276',    '1341792000:45597',    '1341878400:44185',    '1341964800:42027',    '1342051200:40114',    '1342137600:39040',    '1342224000:38593',    '1342310400:37260',    '1342396800:38335',    '1342483200:39633',    '1342569600:40449',    '1342656000:41131',    '1342742400:42507',    '1342828800:44430',    '1342915200:44430',    '1343001600:44901',    '1343088000:45124',    '1343174400:45854',    '1343260800:44833',    '1343347200:43950',    '1343433600:43664',    '1343520000:43500',    '1343606400:43761',    '1343692800:43787',    '1343779200:43547',    '1343865600:43827',    '1343952000:43591',    '1344038400:43833',    '1344124800:43383',    '1344211200:42904',    '1344297600:42407',    '1344384000:41932',    '1344470400:41355',    '1344556800:41283',    '1344643200:41113',    '1344729600:42035',    '1344816000:42511',    '1344902400:43632',    '1344988800:43962',    '1345075200:44756',    '1345161600:46126',    '1345248000:47290',    '1345334400:48285',    '1345420800:49212',    '1345507200:51197',    '1345593600:53725',    '1345680000:55419',    '1345766400:55200',    '1345852800:53139',    '1345939200:54329',    '1346025600:55430',    '1346112000:54571',    '1346198400:52072',    '1346284800:50882',    '1346371200:48879',    '1346457600:46746',    '1346544000:45473',    '1346630400:44288',    '1346716800:42261',    '1346803200:41248',    '1346889600:40239',    '1346976000:40046',    '1347062400:40081',    '1347148800:41241',    '1347235200:41705',    '1347321600:43207',    '1347408000:45317',    '1347494400:46763',    '1347580800:46746',    '1347667200:45248',    '1347753600:44701',    '1347840000:44304',    '1347926400:42363',    '1348012800:40940',    '1348099200:40453',    '1348185600:40024',    '1348272000:40476',    '1348358400:40251',    '1348444800:40462',    '1348531200:40153',    '1348617600:39702',    '1348704000:40622',    '1348790400:40630',    '1348876800:40634',    '1348963200:41002',    '1349049600:41328',    '1349136000:40877',    '1349222400:40782',    '1349308800:39994',    '1349395200:40677',    '1349481600:41506',    '1349568000:42644',    '1349654400:44310',    '1349740800:44708',    '1349827200:45126',    '1349913600:45018',    '1350000000:44994',    '1350086400:44791',    '1350172800:43761',    '1350259200:44288',    '1350345600:45403',    '1350432000:44698',    '1350518400:44050',    '1350604800:43675',    '1350691200:43811',    '1350777600:44298',    '1350864000:45660',    '1350950400:45137',    '1351036800:44383',    '1351123200:44383',    '1351209600:43947',    '1351296000:43721',    '1351382400:43721',    '1351468800:42688',    '1351555200:43491',    '1351641600:43969',    '1351728000:45367',    '1351814400:47354',    '1351900800:48296',    '1351987200:48626',    '1352073600:48722',    '1352160000:48855',    '1352246400:48988',    '1352332800:49121',    '1352419200:49255',    '1352505600:49388',    '1352592000:49521',    '1352678400:49654',    '1352764800:49787',    '1352851200:48498',    '1352937600:47331',    '1353024000:46502',    '1353110400:45472',    '1353196800:45478',    '1353283200:44031',    '1353369600:42774',    '1353456000:42774',    '1353542400:40820',    '1353628800:40820',    '1353715200:38779',    '1353801600:38779',    '1353888000:36957',    '1353974400:36957',    '1354060800:37288',    '1354147200:37288',    '1354233600:37535',    '1354320000:37535',    '1354406400:37762',    '1354492800:37762',    '1354579200:37762',    '1354665600:38392',    '1354752000:38392',    '1354838400:38392',    '1354924800:38392',    '1355011200:38138',    '1355097600:38138',    '1355184000:38138',    '1355270400:38138',    '1355356800:38138',    '1355443200:37304',    '1355529600:37304',    '1355616000:37304',    '1355702400:37304',    '1355788800:37455',    '1355875200:37455',    '1355961600:37455',    '1356048000:37455',    '1356134400:37602',    '1356220800:37602',    '1356307200:37602',    '1356393600:37602',    '1356480000:37790',    '1356566400:37790',    '1356652800:37790',    '1356739200:37790',    '1356825600:37790',    '1356912000:37898',    '1356998400:37898',    '1357084800:37898',    '1357171200:37898',    '1357257600:37898',    '1357344000:37731',    '1357430400:37731',    '1357516800:37731',    '1357603200:37731',    '1357689600:37731',    '1357776000:37731',    '1357862400:37924',    '1357948800:37924',    '1358035200:37924',    '1358121600:37924',    '1358208000:37924',    '1358294400:37924',    '1358380800:37300',    '1358467200:37300',    '1358553600:37300',    '1358640000:37300',    '1358726400:37300',    '1358812800:37509',    '1358899200:37509',    '1358985600:37509',    '1359072000:37509',    '1359158400:37509',    '1359244800:37637',    '1359331200:37637',    '1359417600:37637',    '1359504000:37637',    '1359590400:37637',    '1359676800:37637',    '1359763200:37790',    '1359849600:37790',    '1359936000:37790',    '1360022400:37790',    '1360108800:37790',    '1360195200:37790',    '1360281600:37790',    '1360368000:37993',    '1360454400:37993',    '1360540800:37993',    '1360627200:37993',    '1360713600:37993',    '1360800000:37993',    '1360886400:37993',    '1360972800:37320',    '1361059200:37320',    '1361145600:37320',    '1361232000:37320',    '1361318400:37430',    '1361404800:37430',    '1361491200:37430',    '1361577600:37430',    '1361664000:37430',    '1361750400:37519',    '1361836800:37519',    '1361923200:37519',    '1362009600:37519',    '1362096000:37519',    '1362182400:37519',    '1362268800:37519',    '1362355200:37519',    '1362441600:37614',    '1362528000:37614',    '1362614400:37614',    '1362700800:37614',    '1362787200:37614',    '1362873600:37614',    '1362960000:37753',    '1363046400:37753',    '1363132800:37753',    '1363219200:37753',    '1363305600:37753',    '1363392000:37753',    '1363478400:37753',    '1363564800:37764',    '1363651200:37764',    '1363737600:37764',    '1363824000:37764',    '1363910400:37764',    '1363996800:37764',    '1364083200:37764',    '1364169600:37838',    '1364256000:37838',    '1364342400:37838',    '1364428800:37838',    '1364515200:37838',    '1364601600:37838',    '1364688000:37838',    '1364774400:37838',    '1364860800:37250',    '1364947200:37272',    '1365033600:37295',    '1365120000:37317',    '1365206400:37340',    '1365292800:37362',    '1365379200:37385',    '1365465600:37407',    '1365552000:37407',    '1365638400:37407',    '1365724800:37407',    '1365811200:37620',    '1365897600:37620',    '1365984000:37620',    '1366070400:37620',    '1366156800:37620',    '1366243200:37620',    '1366329600:37761',    '1366416000:37761',    '1366502400:37761',    '1366588800:37761',    '1366675200:37761',    '1366761600:37761',    '1366848000:37761',    '1366934400:37761',    '1367020800:37761',    '1367107200:37787',    '1367193600:37787',    '1367280000:37787',    '1367366400:37787',    '1367452800:37787',    '1367539200:37787',    '1367625600:37787',    '1367712000:37787',    '1367798400:37787',    '1367884800:37882',    '1367971200:37882',    '1368057600:37882',    '1368144000:37882',    '1368230400:37882',    '1368316800:37882',    '1368403200:37882',    '1368489600:37882',    '1368576000:37712',    '1368662400:37712',    '1368748800:37712',    '1368835200:37712',    '1368921600:37712',    '1369008000:37712',    '1369094400:37712',    '1369180800:37727',    '1369267200:37727',    '1369353600:37727',    '1369440000:37727',    '1369526400:37727',    '1369612800:37727',    '1369699200:37727',    '1369785600:37727',    '1369872000:37816',    '1369958400:37816',    '1370044800:37816',    '1370131200:37816',    '1370217600:37816',    '1370304000:37816',    '1370390400:37816',    '1370476800:37816',    '1370563200:37816',    '1370649600:37634',    '1370736000:37634',    '1370822400:37634',    '1370908800:37634',    '1370995200:37634',    '1371081600:37634',    '1371168000:37736',    '1371254400:37736',    '1371340800:37736',    '1371427200:37736',    '1371513600:37736',    '1371600000:37974',    '1371686400:37974',    '1371772800:37974',    '1371859200:37974',    '1371945600:37974',    '1372032000:37974',    '1372118400:37076',    '1372204800:37076',    '1372291200:37076',    '1372377600:37076',    '1372464000:37279',    '1372550400:37279',    '1372636800:37279',    '1372723200:37279',    '1372809600:37439',    '1372896000:37439',    '1372982400:37439',    '1373068800:37439',    '1373155200:37439',    '1373241600:37553',    '1373328000:37553',    '1373414400:37553',    '1373500800:37553',    '1373587200:37553',    '1373673600:37852',    '1373760000:37852',    '1373846400:37852',    '1373932800:37852',    '1374019200:37815',    '1374105600:37779',    '1374192000:37742',    '1374278400:37705',    '1374364800:37669',    '1374451200:37632',    '1374537600:37632',    '1374624000:37632',    '1374710400:37632',    '1374796800:37087',    '1374883200:37087',    '1374969600:37087',    '1375056000:37087',    '1375142400:37087',    '1375228800:37420',    '1375315200:37420',    '1375401600:37420',    '1375488000:37420',    '1375574400:37420',    '1375660800:37597',    '1375747200:37597',    '1375833600:37597',    '1375920000:37597',    '1376006400:37597',    '1376092800:37597',    '1376179200:37597',    '1376265600:37590',    '1376352000:37590',    '1376438400:37590',    '1376524800:37590',    '1376611200:37590',    '1376697600:37590',    '1376784000:37590',    '1376870400:37590',    '1376956800:36951',    '1377043200:36951',    '1377129600:36951',    '1377216000:36951',    '1377302400:36951',    '1377388800:36951',    '1377475200:36951',    '1377561600:37117',    '1377648000:37117',    '1377734400:37117',    '1377820800:37117',    '1377907200:37117',    '1377993600:37117',    '1378080000:37319',    '1378166400:37319',    '1378252800:37319',    '1378339200:37319',    '1378425600:37319',    '1378512000:37319',    '1378598400:37319',    '1378684800:37319',    '1378771200:37319',    '1378857600:37319',    '1378944000:37406',    '1379030400:37406',    '1379116800:37406',    '1379203200:37406',    '1379289600:37406',    '1379376000:37406',    '1379462400:37406',    '1379548800:37406',    '1379635200:37406',    '1379721600:37406',    '1379808000:37406',    '1379894400:37525',    '1379980800:37525',    '1380067200:37525',    '1380153600:37525',    '1380240000:37525',    '1380326400:37525',    '1380412800:37525',    '1380499200:37525',    '1380585600:37525',    '1380672000:37525',    '1380758400:37525',    '1380844800:37525',    '1380931200:37651',    '1381017600:37651',    '1381104000:37651',    '1381190400:37663',    '1381276800:37675',    '1381363200:37687',    '1381449600:37699',    '1381536000:37711',    '1381622400:37723',    '1381708800:37735',    '1381795200:37747',    '1381881600:37747',    '1381968000:37747',    '1382054400:37747',    '1382140800:37747',    '1382227200:37747',    '1382313600:37747',    '1382400000:37747',    '1382486400:37747',    '1382572800:37747',    '1382659200:37446',    '1382745600:37446',    '1382832000:37446',    '1382918400:37446',    '1383004800:37446',    '1383091200:37446',    '1383177600:37446',    '1383264000:37446',    '1383350400:37446',    '1383436800:37446',    '1383523200:37342',    '1383609600:37342',    '1383696000:37342',    '1383782400:37342',    '1383868800:37342',    '1383955200:37342',    '1384041600:37342',    '1384128000:37342',    '1384214400:37342',    '1384300800:37342',    '1384387200:37500',    '1384473600:37500',    '1384560000:37500',    '1384646400:37500',    '1384732800:37500',    '1384819200:37500',    '1384905600:37500',    '1384992000:37500',    '1385078400:37500',    '1385164800:37571',    '1385251200:37571',    '1385337600:37571',    '1385424000:37541',    '1385510400:37511',    '1385596800:37481',    '1385683200:37450',    '1385769600:37420',    '1385856000:37390',    '1385942400:37360',    '1386028800:37360',    '1386115200:37360',    '1386201600:37360',    '1386288000:37360',    '1386374400:37360',    '1386460800:37360',    '1386547200:37360',    '1386633600:37111',    '1386720000:37111',    '1386806400:37111',    '1386892800:37111',    '1386979200:37111',    '1387065600:37111',    '1387152000:37111',    '1387238400:37111',    '1387324800:37111',    '1387411200:37327',    '1387497600:37327',    '1387584000:37327',    '1387670400:37327',    '1387756800:37327',    '1387843200:37327',    '1387929600:37327',    '1388016000:37327',    '1388102400:37585',    '1388188800:37585',    '1388275200:37585',    '1388361600:37585',    '1388448000:37585',    '1388534400:37585',    '1388620800:37585',    '1388707200:37585',    '1388793600:36987',    '1388880000:36987',    '1388966400:36987',    '1389052800:36987',    '1389139200:36987',    '1389225600:36987',    '1389312000:37204',    '1389398400:37204',    '1389484800:37204',    '1389571200:37204',    '1389657600:37204',    '1389744000:37204',    '1389830400:37204',    '1389916800:37437',    '1390003200:37437',    '1390089600:37437',    '1390176000:37437',    '1390262400:37437',    '1390348800:37437',    '1390435200:37437',    '1390521600:37486',    '1390608000:37486',    '1390694400:37486',    '1390780800:37486',    '1390867200:37486',    '1390953600:37486',    '1391040000:37486',    '1391126400:37486',    '1391212800:36801',    '1391299200:36801',    '1391385600:36801',    '1391472000:36801',    '1391558400:37097',    '1391644800:37097',    '1391731200:37097',    '1391817600:37097',    '1391904000:37097',    '1391990400:37397',    '1392076800:37397',    '1392163200:37397',    '1392249600:37397',    '1392336000:37397',    '1392422400:37397',    '1392508800:37397',    '1392595200:38103',    '1392681600:38103',    '1392768000:38103',    '1392854400:38103',    '1392940800:38103',    '1393027200:38103',    '1393113600:38103',    '1393200000:38449',    '1393286400:38449',    '1393372800:38449',    '1393459200:38449',    '1393545600:38449',    '1393632000:38449',    '1393718400:36948',    '1393804800:36948',    '1393891200:36948',    '1393977600:36948',    '1394064000:36948',    '1394150400:37241',    '1394236800:37241',    '1394323200:37241',    '1394409600:37241',    '1394496000:37241',    '1394582400:37241',    '1394668800:37376',    '1394755200:37376',    '1394841600:37376',    '1394928000:37376',    '1395014400:37376',    '1395100800:37613',    '1395187200:37613',    '1395273600:37613',    '1395360000:37613',    '1395446400:37613',    '1395532800:37298',    '1395619200:37298',    '1395705600:37298',    '1395792000:37298',    '1395878400:37298',    '1395964800:37298',    '1396051200:37139',    '1396137600:37139',    '1396224000:37139',    '1396310400:37139',    '1396396800:37139',    '1396483200:37164',    '1396569600:37164',    '1396656000:37164',    '1396742400:37164',    '1396828800:37164',    '1396915200:37164',    '1397001600:37048',    '1397088000:37048',    '1397174400:37048',    '1397260800:37048',    '1397347200:37048',    '1397433600:37048',    '1397520000:37335',    '1397606400:37335',    '1397692800:37335',    '1397779200:37335',    '1397865600:37335',    '1397952000:37335',    '1398038400:38132',    '1398124800:38132',    '1398211200:38132',    '1398297600:38132',    '1398384000:38132',    '1398470400:38132',    '1398556800:38132',    '1398643200:36929',    '1398729600:36929',    '1398816000:36929',    '1398902400:36929',    '1398988800:36929',    '1399075200:36929',    '1399161600:37124',    '1399248000:37124',    '1399334400:37124',    '1399420800:37124',    '1399507200:37124',    '1399593600:37124',    '1399680000:37124',    '1399766400:37263',    '1399852800:37263',    '1399939200:37263',    '1400025600:37263',    '1400112000:37263',    '1400198400:37263',    '1400284800:37263',    '1400371200:37263',    '1400457600:37028',    '1400544000:37028',    '1400630400:37028',    '1400716800:37028',    '1400803200:37028',    '1400889600:37028',    '1400976000:37028',    '1401062400:37076',    '1401148800:37076',    '1401235200:37076',    '1401321600:37076',    '1401408000:37076',    '1401494400:37076',    '1401580800:37076',    '1401667200:37076',    '1401753600:37380',    '1401840000:37380',    '1401926400:37380',    '1402012800:37380',    '1402099200:37380',    '1402185600:37380',    '1402272000:37380',    '1402358400:36713',    '1402444800:36713',    '1402531200:36713',    '1402617600:36713',    '1402704000:36713',    '1402790400:36886',    '1402876800:36886',    '1402963200:36886',    '1403049600:36886',    '1403136000:36886',    '1403222400:36886',    '1403308800:37194',    '1403395200:37194',    '1403481600:37194',    '1403568000:37194',    '1403654400:37194',    '1403740800:37264',    '1403827200:37264',    '1403913600:37264',    '1404000000:37264',    '1404086400:37095',    '1404172800:37095',    '1404259200:37095',    '1404345600:37095',    '1404432000:36771',    '1404518400:36771',    '1404604800:36771',    '1404691200:36771',    '1404777600:36884',    '1404864000:36884',    '1404950400:36884',    '1405036800:36884',    '1405123200:36999',    '1405209600:36999',    '1405296000:37614',    '1405382400:37614',    '1405468800:39310',    '1405555200:39310',    '1405641600:41254',    '1405728000:41254',    '1405814400:43317',    '1405900800:45438',    '1405987200:45438',    '1406073600:47710',    '1406160000:49553',    '1406246400:49553',    '1406332800:50262',    '1406419200:48784',    '1406505600:47402',    '1406592000:47402',    '1406678400:46914',    '1406764800:46914',    '1406851200:46342',    '1406937600:47949',    '1407024000:48110',    '1407110400:48110',    '1407196800:47306',    '1407283200:47306',    '1407369600:48628',    '1407456000:47617',    '1407542400:47617',    '1407628800:46933',    '1407715200:46933',    '1407801600:46336',    '1407888000:44692',    '1407974400:44692',    '1408060800:42824',    '1408147200:42824',    '1408233600:41102',    '1408320000:40471',    '1408406400:39177',    '1408492800:39177',    '1408579200:38528',    '1408665600:38528',    '1408752000:39358',    '1408838400:39358',    '1408924800:39263',    '1409011200:40420',    '1409097600:40420',    '1409184000:40424',    '1409270400:40424',    '1409356800:40184',    '1409443200:40184',    '1409529600:40879',    '1409616000:40318',    '1409702400:40318',    '1409788800:40085',    '1409875200:40085',    '1409961600:39115',    '1410048000:39115',    '1410134400:38806',    '1410220800:38806',    '1410307200:39801',    '1410393600:39801',    '1410480000:40217',    '1410566400:40217',    '1410652800:39381',    '1410739200:39678',    '1410825600:39678',    '1410912000:39619',    '1410998400:39619',    '1411084800:39619',    '1411171200:39019',    '1411257600:38392',    '1411344000:38392',    '1411430400:39986',    '1411516800:39986',    '1411603200:40114',    '1411689600:40114',    '1411776000:39618',    '1411862400:39618',    '1411948800:38866',    '1412035200:38866',    '1412121600:38067',    '1412208000:38067',    '1412294400:37120',    '1412380800:37120',    '1412467200:36004',    '1412553600:36004',    '1412640000:36402',    '1412726400:36402',    '1412812800:37127',    '1412899200:37127',    '1412985600:37997',    '1413072000:37997',    '1413158400:38358',    '1413244800:38358',    '1413331200:39052',    '1413417600:39052',    '1413504000:39422',    '1413590400:39422',    '1413676800:39937',    '1413763200:39937',    '1413849600:39713',    '1413936000:39713',    '1414022400:38561',    '1414108800:38561',    '1414195200:38447',    '1414281600:38447',    '1414368000:37628',    '1414454400:37628',    '1414540800:36934',    '1414627200:36934',    '1414713600:36629',    '1414800000:36629',    '1414886400:36627',    '1414972800:36627',    '1415059200:36997',    '1415145600:36997',    '1415232000:37095',    '1415318400:37095',    '1415404800:37896',    '1415491200:37998',    '1415577600:37998',    '1415664000:37998',    '1415750400:37877',    '1415836800:37877',    '1415923200:38627',    '1416009600:38627',    '1416096000:38833',    '1416182400:38833',    '1416268800:38264',    '1416355200:38264',    '1416441600:38438',    '1416528000:38438',    '1416614400:37368',    '1416700800:37368',    '1416787200:37329',    '1416873600:37329',    '1416960000:36828',    '1417046400:36828',    '1417132800:37510',    '1417219200:37510',    '1417305600:38077',    '1417392000:38077',    '1417478400:38674',    '1417564800:38674',    '1417651200:38329',    '1417737600:38329',    '1417824000:37778',    '1417910400:36867',    '1417996800:36867',    '1418083200:36887',    '1418169600:36887',    '1418256000:36887',    '1418342400:37904',    '1418428800:37904',    '1418515200:37834',    '1418601600:37834',    '1418688000:37834',    '1418774400:37188',    '1418860800:37188',    '1418947200:37143',    '1419033600:37143',    '1419120000:38103',    '1419206400:38263',    '1419292800:38263',    '1419379200:38668',    '1419465600:38668',    '1419552000:37875',    '1419638400:37875',    '1419724800:37144',    '1419811200:37144',    '1419897600:36017',    '1419984000:36257',    '1420070400:36257',    '1420156800:37439',    '1420243200:37968',    '1420329600:37968',    '1420416000:37862',    '1420502400:37862',    '1420588800:37267',    '1420675200:37380',    '1420761600:37380',    '1420848000:37375',    '1420934400:37375',    '1421020800:37755',    '1421107200:37755',    '1421193600:37488',    '1421280000:37488',    '1421366400:36171',    '1421452800:36543',    '1421539200:36543',    '1421625600:37107',    '1421712000:37107',    '1421798400:37962',    '1421884800:37962',    '1421971200:38468',    '1422057600:38468',    '1422144000:37499',    '1422230400:38246',    '1422316800:38246',    '1422403200:38341',    '1422489600:38341',    '1422576000:39274',    '1422662400:39806',    '1422748800:39806',    '1422835200:39007',    '1422921600:39007',    '1423008000:37861',    '1423094400:37861',    '1423180800:37177',    '1423267200:37177',    '1423353600:37454',    '1423440000:37995',    '1423526400:37995',    '1423612800:37715',    '1423699200:37715',    '1423785600:37584',    '1423872000:37584',    '1423958400:37188',    '1424044800:37284',    '1424131200:38324',    '1424217600:38324',    '1424304000:38201',    '1424390400:38201',    '1424476800:37731',    '1424563200:37731',    '1424649600:37947',    '1424736000:37947',    '1424822400:37702',    '1424908800:37702',    '1424995200:38700',    '1425081600:37864',    '1425168000:37864',    '1425254400:37400',    '1425340800:37400',    '1425427200:37219',    '1425513600:37219',    '1425600000:37148',    '1425686400:37148',    '1425772800:37763',    '1425859200:37763',    '1425945600:37437',    '1426032000:37437',    '1426118400:37841',    '1426204800:37841',    '1426291200:37165',    '1426377600:37247',    '1426464000:37247',    '1426550400:37247',    '1426636800:37367',    '1426723200:37367',    '1426809600:37752',    '1426896000:37752',    '1426982400:37365',    '1427068800:37365',    '1427155200:38188',    '1427241600:38188',    '1427328000:37574',    '1427414400:37574',    '1427500800:37509',    '1427587200:36772',    '1427673600:36772',    '1427760000:36213',    '1427846400:36213',    '1427932800:37098',    '1428019200:37098',    '1428105600:37187',    '1428192000:37187',    '1428278400:36860',    '1428364800:36860',    '1428451200:37333',    '1428537600:37333',    '1428624000:37892',    '1428710400:37892',    '1428796800:37301',    '1428883200:37301',    '1428969600:37301',    '1429056000:36945',    '1429142400:36945',    '1429228800:36945',    '1429315200:37763',    '1429401600:37763',    '1429488000:38075',    '1429574400:38075',    '1429660800:38207',    '1429747200:38207',    '1429833600:38207',    '1429920000:38276',    '1430006400:38276',    '1430092800:38273',    '1430179200:38273',    '1430265600:38281',    '1430352000:38281',    '1430438400:37906',    '1430524800:37906',    '1430611200:37703',    '1430697600:37703',    '1430784000:37619',    '1430870400:37619',    '1430956800:37692',    '1431043200:37692',    '1431129600:37245',    '1431216000:37245',    '1431302400:37746',    '1431388800:37746',    '1431475200:38431',    '1431561600:38431',    '1431648000:38431',    '1431734400:38062',    '1431820800:38062',    '1431907200:37468',    '1431993600:37468',    '1432080000:37468',    '1432166400:38031',    '1432252800:38031',    '1432339200:38031',    '1432425600:38377',    '1432512000:38377',    '1432598400:38352',    '1432684800:38352',    '1432771200:37997',    '1432857600:37997',    '1432944000:37997',    '1433030400:37460',    '1433116800:37460',    '1433203200:36851',    '1433289600:36851',    '1433376000:36851',    '1433462400:37537',    '1433548800:37537',    '1433635200:37828',    '1433721600:37828',    '1433808000:37238',    '1433894400:37238',    '1433980800:37238',    '1434067200:37531',    '1434153600:37531',    '1434240000:37533',    '1434326400:37533',    '1434412800:37639',    '1434499200:37639',    '1434585600:37639',    '1434672000:37696',    '1434758400:37696',    '1434844800:38040',    '1434931200:38040',    '1435017600:38158',    '1435104000:38158',    '1435190400:38158',    '1435276800:38244',    '1435363200:38244',    '1435449600:38244',    '1435536000:38748',    '1435622400:38748',    '1435708800:38748',    '1435795200:38244',    '1435881600:38244',    '1435968000:38244',    '1436054400:37586',    '1436140800:37586',    '1436227200:37586',    '1436313600:36289',    '1436400000:36289',    '1436486400:37545',    '1436572800:37545',    '1436659200:37545',    '1436745600:38439',    '1436832000:38439',    '1436918400:37571',    '1437004800:37571',    '1437091200:37112',    '1437177600:37112',    '1437264000:37112',    '1437350400:37245',    '1437436800:37245',    '1437523200:37716',    '1437609600:37716',    '1437696000:37716',    '1437782400:37636',    '1437868800:37636',    '1437955200:37699',    '1438041600:37699',    '1438128000:36931',    '1438214400:36931',    '1438300800:37266',    '1438387200:37266',    '1438473600:37963',    '1438560000:37963',    '1438646400:37993',    '1438732800:37993',    '1438819200:37993',    '1438905600:38463',    '1438992000:38463',    '1439078400:39058',    '1439164800:39058',    '1439251200:39437',    '1439337600:39437',    '1439424000:39214',    '1439510400:39214',    '1439596800:38460',    '1439683200:38460',    '1439856000:36835',    '1439942400:36835',    '1440115200:36670',    '1440201600:36670',    '1440288000:36900',    '1440374400:36900',    '1440460800:36722',    '1440547200:36722',    '1440633600:36722',    '1440720000:37094',    '1440806400:37094',    '1440892800:37094',    '1440979200:37807',    '1441065600:37807',    '1441152000:37807',    '1441238400:38655',    '1441324800:38655',    '1441411200:38655',    '1441497600:37340',    '1441670400:37340',    '1441756800:36976',    '1441843200:36976',    '1441843200:36976',    '1441929600:36976',    '1442016000:38443',    '1442102400:38443',    '1442188800:38184',    '1442275200:38184',    '1442361600:38184',    '1442448000:37056',    '1442534400:37056',    '1442620800:37056',    '1442707200:37257',    '1442793600:37257',    '1442880000:37257',    '1442966400:37868',    '1443052800:37868',    '1443139200:37868',    '1443225600:38389',    '1443312000:38389',    '1443398400:38389',    '1443484800:38504',    '1443571200:38504',    '1443657600:38504',    '1443744000:37866',    '1443830400:37866',    '1443916800:37866',    '1444176000:36357',    '1444348800:36357',    '1444521600:36567',    '1444608000:37373',    '1444694400:37373',    '1444780800:37373',    '1444867200:38519',    '1444953600:38519',    '1445040000:38519',    '1445126400:38662',    '1445212800:38662',    '1445299200:38662',    '1445472000:39761',    '1445558400:39761',    '1445644800:41604',    '1445731200:41604',    '1445817600:41604',    '1445904000:42082',    '1445990400:42082' }