Module:Exchange/Raw salmon/Data

return { '1211241600:73',   '1211328000:75',    '1211414400:76',    '1211500800:76',    '1211587200:76',    '1211673600:76',    '1211760000:77',    '1211846400:77',    '1211932800:77',    '1212019200:77',    '1212105600:77',    '1212192000:77',    '1212278400:78',    '1212364800:77',    '1212451200:77',    '1212537600:77',    '1212624000:77',    '1212710400:76',    '1212796800:76',    '1212883200:76',    '1212969600:77',    '1213056000:77',    '1213142400:77',    '1213228800:77',    '1213315200:77',    '1213401600:76',    '1213488000:76',    '1213574400:76',    '1213660800:75',    '1213747200:75',    '1213833600:74',    '1213920000:74',    '1214006400:74',    '1214092800:74',    '1214179200:74',    '1214265600:74',    '1214352000:75',    '1214438400:74',    '1214524800:74',    '1214611200:74',    '1214697600:74',    '1214784000:74',    '1214870400:74',    '1214956800:74',    '1215043200:74',    '1215129600:74',    '1215216000:74',    '1215302400:74',    '1215388800:74',    '1215475200:74',    '1215561600:75',    '1215648000:75',    '1215734400:75',    '1215820800:75',    '1215907200:76',    '1215993600:77',    '1216080000:77',    '1216166400:76',    '1216252800:75',    '1216339200:74',    '1216425600:74',    '1216512000:73',    '1216598400:72',    '1216684800:72',    '1216771200:73',    '1216857600:73',    '1216944000:73',    '1217030400:73',    '1217116800:73',    '1217203200:74',    '1217289600:74',    '1217376000:73',    '1217462400:73',    '1217548800:73',    '1217635200:73',    '1217721600:73',    '1217808000:73',    '1217894400:73',    '1217980800:73',    '1218067200:74',    '1218153600:74',    '1218240000:74',    '1218326400:74',    '1218412800:74',    '1218499200:74',    '1218585600:74',    '1218672000:74',    '1218758400:74',    '1218844800:73',    '1218931200:73',    '1219017600:72',    '1219104000:72',    '1219190400:72',    '1219276800:72',    '1219363200:72',    '1219449600:72',    '1219536000:72',    '1219622400:72',    '1219708800:71',    '1219795200:72',    '1219881600:73',    '1219968000:74',    '1220054400:75',    '1220140800:75',    '1220227200:75',    '1220313600:74',    '1220400000:74',    '1220486400:73',    '1220572800:74',    '1220659200:74',    '1220745600:73',    '1220832000:73',    '1220918400:73',    '1221004800:73',    '1221091200:73',    '1221177600:73',    '1221264000:73',    '1221350400:74',    '1221436800:74',    '1221523200:74',    '1221609600:75',    '1221696000:75',    '1221782400:75',    '1221868800:75',    '1221955200:75',    '1222041600:75',    '1222128000:75',    '1222214400:75',    '1222300800:75',    '1222387200:75',    '1222473600:75',    '1222560000:75',    '1222646400:75',    '1222732800:75',    '1222819200:75',    '1222905600:75',    '1222992000:76',    '1223078400:77',    '1223164800:77',    '1223251200:79',    '1223337600:79',    '1223424000:79',    '1223510400:79',    '1223596800:80',    '1223683200:80',    '1223769600:80',    '1223856000:79',    '1223942400:79',    '1224028800:79',    '1224115200:78',    '1224201600:78',    '1224288000:78',    '1224374400:81',    '1224460800:81',    '1224547200:84',    '1224633600:86',    '1224720000:88',    '1224806400:88',    '1224892800:92',    '1224979200:92',    '1225065600:93',    '1225152000:95',    '1225238400:96',    '1225324800:97',    '1225411200:97',    '1225497600:97',    '1225584000:98',    '1225670400:98',    '1225756800:98',    '1225843200:98',    '1225929600:97',    '1226016000:96',    '1226102400:94',    '1226188800:94',    '1226275200:94',    '1226361600:94',    '1226448000:95',    '1226534400:94',    '1226620800:94',    '1226707200:94',    '1226793600:91',    '1226880000:90',    '1226966400:91',    '1227052800:91',    '1227139200:91',    '1227225600:90',    '1227312000:90',    '1227398400:88',    '1227484800:83',    '1227571200:81',    '1227657600:81',    '1227744000:79',    '1227830400:79',    '1227916800:79',    '1228003200:80',    '1228089600:79',    '1228176000:79',    '1228262400:79',    '1228348800:79',    '1228435200:78',    '1228521600:77',    '1228608000:75',    '1228694400:73',    '1228780800:73',    '1228867200:72',    '1228953600:70',    '1229040000:70',    '1229126400:70',    '1229212800:69',    '1229299200:69',    '1229385600:70',    '1229472000:70',    '1229558400:75',    '1229644800:76',    '1229731200:76',    '1229817600:76',    '1229904000:76',    '1229990400:75',    '1230076800:75',    '1230163200:75',    '1230249600:75',    '1230336000:75',    '1230422400:75',    '1230508800:74',    '1230595200:74',    '1230681600:75',    '1230768000:75',    '1230854400:75',    '1230940800:75',    '1231027200:75',    '1231113600:74',    '1231200000:73',    '1231286400:72',    '1231372800:70',    '1231459200:69',    '1231545600:68',    '1231632000:68',    '1231718400:68',    '1231804800:69',    '1231891200:69',    '1231977600:70',    '1232064000:71',    '1232150400:72',    '1232236800:70',    '1232323200:70',    '1232409600:68',    '1232496000:68',    '1232582400:68',    '1232668800:70',    '1232755200:70',    '1232841600:69',    '1232928000:69',    '1233014400:69',    '1233100800:66',    '1233187200:66',    '1233273600:65',    '1233360000:65',    '1233446400:65',    '1233532800:65',    '1233619200:65',    '1233705600:65',    '1233792000:64',    '1233878400:64',    '1233964800:64',    '1234051200:64',    '1234137600:65',    '1234224000:64',    '1234310400:64',    '1234396800:64',    '1234483200:65',    '1234569600:64',    '1234656000:64',    '1234742400:64',    '1234828800:64',    '1234915200:64',    '1235001600:64',    '1235088000:64',    '1235174400:65',    '1235260800:65',    '1235347200:65',    '1235433600:65',    '1235520000:65',    '1235606400:65',    '1235692800:65',    '1235779200:66',    '1235865600:67',    '1235952000:68',    '1236038400:68',    '1236124800:69',    '1236211200:69',    '1236297600:71',    '1236384000:72',    '1236470400:73',    '1236556800:71',    '1236643200:69',    '1236729600:69',    '1236816000:68',    '1236902400:68',    '1236988800:68',    '1237075200:68',    '1237161600:67',    '1237248000:67',    '1237334400:66',    '1237420800:66',    '1237507200:66',    '1237593600:66',    '1237680000:66',    '1237766400:66',    '1237852800:66',    '1237939200:66',    '1238025600:67',    '1238112000:67',    '1238198400:67',    '1238284800:67',    '1238371200:66',    '1238457600:66',    '1238544000:66',    '1238630400:66',    '1238716800:66',    '1238803200:66',    '1238889600:66',    '1238976000:66',    '1239062400:66',    '1239148800:66',    '1239235200:66',    '1239321600:66',    '1239408000:66',    '1239494400:67',    '1239580800:67',    '1239667200:67',    '1239753600:67',    '1239840000:67',    '1239926400:67',    '1240012800:67',    '1240099200:67',    '1240185600:67',    '1240272000:67',    '1240358400:67',    '1240444800:67',    '1240531200:67',    '1240617600:67',    '1240704000:67',    '1240790400:67',    '1240876800:67',    '1240963200:67',    '1241049600:67',    '1241136000:67',    '1241222400:67',    '1241308800:68',    '1241395200:68',    '1241481600:68',    '1241568000:67',    '1241654400:67',    '1241740800:67',    '1241827200:67',    '1241913600:67',    '1242000000:67',    '1242086400:67',    '1242172800:66',    '1242259200:65',    '1242345600:65',    '1242432000:65',    '1242518400:66',    '1242604800:66',    '1242691200:66',    '1242777600:66',    '1242864000:66',    '1242950400:67',    '1243036800:67',    '1243123200:67',    '1243209600:69',    '1243296000:69',    '1243382400:69',    '1243468800:68',    '1243555200:68',    '1243641600:68',    '1243728000:65',    '1243814400:65',    '1243900800:65',    '1243987200:65',    '1244073600:68',    '1244160000:68',    '1244246400:68',    '1244332800:68',    '1244419200:68',    '1244505600:68',    '1244592000:68',    '1244678400:69',    '1244764800:69',    '1244851200:69',    '1244937600:68',    '1245024000:69',    '1245110400:69',    '1245196800:68',    '1245283200:68',    '1245369600:68',    '1245456000:68',    '1245542400:68',    '1245628800:68',    '1245715200:68',    '1245801600:68',    '1245888000:68',    '1245974400:68',    '1246060800:69',    '1246147200:69',    '1246233600:69',    '1246320000:69',    '1246406400:69',    '1246492800:70',    '1246579200:72',    '1246665600:74',    '1246752000:74',    '1246838400:73',    '1246924800:75',    '1247011200:76',    '1247097600:76',    '1247184000:77',    '1247270400:80',    '1247356800:80',    '1247443200:81',    '1247529600:82',    '1247616000:84',    '1247702400:85',    '1247788800:87',    '1247875200:88',    '1247961600:86',    '1248048000:86',    '1248134400:82',    '1248220800:76',    '1248307200:76',    '1248393600:77',    '1248480000:80',    '1248566400:81',    '1248652800:82',    '1248739200:82',    '1248825600:81',    '1248912000:81',    '1248998400:81',    '1249084800:79',    '1249171200:80',    '1249257600:81',    '1249344000:81',    '1249430400:82',    '1249516800:81',    '1249603200:82',    '1249689600:82',    '1249776000:82',    '1249862400:81',    '1249948800:81',    '1250035200:80',    '1250121600:80',    '1250208000:81',    '1250294400:81',    '1250380800:81',    '1250467200:81',    '1250553600:80',    '1250640000:80',    '1250726400:80',    '1250812800:78',    '1250899200:78',    '1250985600:76',    '1251072000:76',    '1251158400:75',    '1251244800:75',    '1251331200:75',    '1251417600:75',    '1251504000:75',    '1251590400:75',    '1251676800:75',    '1251763200:76',    '1251849600:75',    '1251936000:75',    '1252022400:74',    '1252108800:74',    '1252195200:73',    '1252281600:72',    '1252368000:72',    '1252454400:73',    '1252540800:72',    '1252627200:73',    '1252713600:72',    '1252800000:71',    '1252886400:72',    '1252972800:72',    '1253059200:73',    '1253145600:73',    '1253232000:74',    '1253318400:76',    '1253404800:75',    '1253491200:77',    '1253577600:77',    '1253664000:80',    '1253750400:80',    '1253836800:79',    '1253923200:79',    '1254009600:80',    '1254096000:81',    '1254182400:80',    '1254268800:82',    '1254355200:82',    '1254441600:82',    '1254528000:82',    '1254614400:81',    '1254700800:84',    '1254787200:84',    '1254873600:84',    '1254960000:86',    '1255046400:85',    '1255132800:83',    '1255219200:80',    '1255305600:80',    '1255392000:81',    '1255478400:81',    '1255564800:83',    '1255651200:81',    '1255737600:81',    '1255824000:82',    '1255910400:82',    '1255996800:82',    '1256083200:82',    '1256169600:82',    '1256256000:84',    '1256342400:86',    '1256428800:89',    '1256515200:90',    '1256601600:90',    '1256688000:92',    '1256774400:92',    '1256860800:93',    '1256947200:92',    '1257033600:93',    '1257120000:93',    '1257206400:94',    '1257292800:94',    '1257379200:95',    '1257465600:95',    '1257552000:96',    '1257638400:96',    '1257724800:96',    '1257811200:96',    '1257897600:97',    '1257984000:97',    '1258070400:97',    '1258156800:97',    '1258243200:97',    '1258329600:97',    '1258416000:97',    '1258502400:97',    '1258588800:97',    '1258675200:98',    '1258761600:99',    '1258848000:99',    '1258934400:99',    '1259020800:98',    '1259107200:99',    '1259193600:98',    '1259280000:98',    '1259366400:99',    '1259452800:102',    '1259539200:100:11.8',    '1259625600:100:12.2',    '1259712000:99:12.6',    '1259798400:99:12.9',    '1259884800:97:13.3',    '1259971200:97:13.7',    '1260057600:96:14.1',    '1260144000:96:14.4',    '1260230400:96:14.8',    '1260316800:96:15.2',    '1260403200:95:15.6',    '1260489600:95:16.0',    '1260576000:95:16.3',    '1260662400:94:16.7',    '1260748800:93:17.1',    '1260835200:92:17.6',    '1260921600:90:17.6',    '1261008000:87:17.6',    '1261094400:87:17.5',    '1261180800:87:17.5',    '1261267200:86:17.6',    '1261353600:83:17.6',    '1261440000:83:17.6',    '1261526400:83:17.7',    '1261612800:82:17.8',    '1261699200:83:17.8',    '1261785600:87:17.8',    '1261872000:89:17.9',    '1261958400:89:18.0',    '1262044800:91:18.0',    '1262131200:91:18.0',    '1262217600:89:18.1',    '1262304000:88:18.2',    '1262390400:86:18.2',    '1262476800:86:18.2',    '1262563200:87:18.2',    '1262649600:87:18.3',    '1262736000:87:18.3',    '1262822400:87:18.3',    '1262908800:87:18.3',    '1262995200:86:18.3',    '1263081600:85:18.4',    '1263168000:85:18.4',    '1263254400:85:18.4',    '1263340800:85:18.4',    '1263427200:86:18.4',    '1263513600:86:18.5',    '1263600000:87:18.5',    '1263686400:87:18.5',    '1263772800:87:18.2',    '1263859200:88:18.0',    '1263945600:88:17.7',    '1264032000:89:17.5',    '1264118400:90:17.2',    '1264204800:91:17.0',    '1264291200:91:16.7',    '1264377600:91:16.5',    '1264464000:92:16.2',    '1264550400:93:15.9',    '1264636800:96:15.7',    '1264723200:100:15.4',    '1264809600:100:15.2',    '1264896000:101:14.9',    '1264982400:104:14.7',    '1265068800:104:14.4',    '1265155200:105:14.2',    '1265241600:105:13.9',    '1265328000:104:14.1',    '1265414400:100:14.3',    '1265500800:97:14.5',    '1265587200:92:14.7',    '1265673600:92:14.9',    '1265760000:90:15.1',    '1265846400:91:15.3',    '1265932800:91:15.5',    '1266019200:91:15.7',    '1266105600:95:15.8',    '1266192000:97:16.0',    '1266278400:97:16.2',    '1266364800:100:16.4',    '1266451200:97:16.6',    '1266537600:96:16.8',    '1266624000:96:17.0',    '1266710400:96:17.2',    '1266796800:100:17.4',    '1266883200:100:17.6',    '1266969600:100:17.2',    '1267056000:100:16.8',    '1267142400:99:16.4',    '1267228800:99:16.0',    '1267315200:99:15.6',    '1267401600:98:15.2',    '1267488000:96',    '1267574400:94',    '1267660800:92',    '1267747200:92',    '1267833600:95',    '1267920000:97',    '1268006400:97',    '1268092800:98',    '1268179200:99',    '1268265600:101',    '1268352000:102',    '1268438400:104',    '1268524800:103',    '1268611200:100',    '1268697600:100',    '1268784000:97',    '1268870400:95',    '1268956800:95',    '1269043200:95',    '1269129600:97',    '1269216000:101',    '1269302400:102',    '1269388800:102',    '1269475200:106',    '1269561600:107',    '1269648000:107',    '1269734400:109',    '1269820800:113',    '1269907200:115',    '1269993600:119',    '1270080000:123',    '1270166400:121',    '1270252800:120',    '1270339200:117',    '1270425600:117',    '1270512000:119',    '1270598400:119',    '1270684800:122',    '1270771200:128',    '1270857600:128',    '1270944000:127',    '1271030400:125',    '1271116800:115',    '1271203200:115',    '1271289600:112',    '1271376000:114',    '1271462400:114',    '1271548800:120',    '1271635200:122:8.3',    '1271721600:122',    '1271808000:129',    '1271894400:129',    '1271980800:133',    '1272067200:133',    '1272153600:128',    '1272240000:124',    '1272326400:119',    '1272412800:117',    '1272499200:117',    '1272585600:119',    '1272672000:120',    '1272758400:117',    '1272844800:112',    '1272931200:112',    '1273017600:104',    '1273104000:104',    '1273190400:101',    '1273276800:101',    '1273363200:102',    '1273449600:102',    '1273536000:102',    '1273622400:102',    '1273708800:101',    '1273795200:99',    '1273881600:99',    '1273968000:100',    '1274054400:101',    '1274140800:99',    '1274227200:95',    '1274313600:95',    '1274400000:96',    '1274486400:97',    '1274572800:98',    '1274659200:97',    '1274745600:97',    '1274832000:97',    '1274918400:97',    '1275004800:98',    '1275091200:100',    '1275177600:100',    '1275264000:101',    '1275350400:101',    '1275436800:104',    '1275523200:104',    '1275609600:105',    '1275696000:106',    '1275782400:106',    '1275868800:105',    '1275955200:102',    '1276041600:100',    '1276128000:100',    '1276214400:103',    '1276300800:103',    '1276387200:104',    '1276473600:103',    '1276560000:100',    '1276646400:97',    '1276732800:97',    '1276819200:95',    '1276905600:95',    '1276992000:94',    '1277078400:94',    '1277164800:94',    '1277251200:94',    '1277337600:95',    '1277424000:95',    '1277510400:93',    '1277596800:93',    '1277683200:91',    '1277769600:89',    '1277856000:87',    '1277942400:87:20.3',    '1278028800:86:20.3',    '1278115200:87:20.2',    '1278201600:88:20.2',    '1278288000:89:20.2',    '1278374400:89:20.1',    '1278460800:89:20.1',    '1278547200:91:20.0',    '1278633600:91:20.0',    '1278720000:91:20.0',    '1278806400:92:19.9',    '1278892800:95:19.9',    '1278979200:100:19.9',    '1279065600:100:19.8',    '1279152000:98:19.8',    '1279238400:98:19.7',    '1279324800:96:19.7',    '1279411200:97:19.7',    '1279497600:95:19.6',    '1279584000:95:19.6',    '1279670400:95:19.6',    '1279756800:95:19.5',    '1279843200:95:19.5',    '1279929600:95:19.4',    '1280016000:95:19.4',    '1280102400:94:19.4',    '1280188800:95:19.3',    '1280275200:93:19.3',    '1280361600:93:19.3',    '1280448000:93:19.2',    '1280534400:92:19.2',    '1280620800:92:19.1',    '1280707200:92:19.1',    '1280793600:92:19.1',    '1280880000:92:19.0',    '1280966400:91:19.0',    '1281052800:89:18.9',    '1281139200:88:18.9',    '1281225600:86:18.8',    '1281312000:84:18.8',    '1281398400:81:18.7',    '1281484800:81:18.7',    '1281571200:81:18.6',    '1281657600:81:18.6',    '1281744000:82:18.5',    '1281830400:85:18.5',    '1281916800:80:18.4',    '1282003200:79:18.4',    '1282089600:79:18.3',    '1282176000:78:18.3',    '1282262400:78:18.2',    '1282348800:76:18.2',    '1282435200:75:18.1',    '1282521600:75:18.1',    '1282608000:75:18.0',    '1282694400:75:18.0',    '1282780800:76:17.9',    '1282867200:79:17.9',    '1282953600:79:17.8',    '1283040000:79:17.8',    '1283126400:78:17.7',    '1283212800:79:17.7',    '1283299200:79:17.6',    '1283385600:79:17.6',    '1283472000:78:17.5',    '1283558400:80:17.5',    '1283644800:78:17.4',    '1283731200:78:17.4',    '1283817600:74:17.4',    '1283904000:74:17.4',    '1283990400:72:17.4',    '1284076800:71:17.4',    '1284163200:71:17.4',    '1284249600:69:17.5',    '1284336000:69:17.5',    '1284422400:71:17.5',    '1284508800:71:17.5',    '1284595200:71:17.5',    '1284681600:70:17.5',    '1284768000:71:17.5',    '1284854400:71:17.5',    '1284940800:72:17.5',    '1285027200:72:17.5',    '1285113600:71:17.5',    '1285200000:71:17.5',    '1285286400:70:17.5',    '1285372800:69:17.6',    '1285459200:69:17.6',    '1285545600:71:17.6',    '1285632000:72:17.6',    '1285718400:72:17.6',    '1285804800:72:17.6',    '1285891200:72:17.6',    '1285977600:70:17.7',    '1286064000:68:17.9',    '1286150400:68:18.0',    '1286236800:68:18.1',    '1286323200:67:18.3',    '1286409600:67:18.4',    '1286496000:70:18.5',    '1286582400:70:18.7',    '1286668800:70:18.8',    '1286755200:70:19.0',    '1286841600:70:19.1',    '1286928000:70:19.2',    '1287014400:70:19.4',    '1287100800:69:19.5',    '1287187200:69:19.6',    '1287273600:70:19.8',    '1287360000:70:19.9',    '1287446400:73:20.0',    '1287532800:73:20.2',    '1287619200:75:20.3',    '1287705600:75:20.4',    '1287792000:74:20.6',    '1287878400:70:20.7',    '1287964800:69:20.9',    '1288051200:69:21.0',    '1288137600:69:21.1',    '1288224000:70:21.3',    '1288310400:68:21.4',    '1288396800:66:21.5',    '1288483200:64:21.7',    '1288569600:64:21.8',    '1288656000:65:21.8',    '1288742400:65:21.8',    '1288828800:65:21.9',    '1288915200:65:21.9',    '1289001600:65:21.9',    '1289088000:66:21.9',    '1289174400:68:22.0',    '1289260800:69:22.0',    '1289347200:69:22.0',    '1289433600:70:22.0',    '1289520000:70:22.1',    '1289606400:68:22.1',    '1289692800:65:22.1',    '1289779200:61:22.1',    '1289865600:61:22.1',    '1289952000:59:22.2',    '1290038400:59:22.2',    '1290124800:59:22.2',    '1290211200:58:22.2',    '1290297600:57:22.3',    '1290384000:57:22.3',    '1290470400:56:22.3',    '1290556800:54:22.3',    '1290643200:53:22.4',    '1290729600:52:22.4',    '1290816000:52:22.4',    '1290902400:54:21.6',    '1290988800:54:20.9',    '1291075200:55:20.1',    '1291161600:58:19.3',    '1291248000:58:18.5',    '1291334400:58:17.8',    '1291420800:60:17.0',    '1291507200:61:17.0',    '1291593600:62:16.9',    '1291680000:62:16.9',    '1291766400:62:16.9',    '1291852800:61:16.9',    '1291939200:61:16.8',    '1292025600:61:16.8',    '1292112000:60:17.5',    '1292198400:61:18.1',    '1292284800:61:18.8',    '1292371200:60:19.4',    '1292457600:59:20.1',    '1292544000:57:20.7',    '1292630400:57:21.4',    '1292716800:56:21.5',    '1292803200:56:21.5',    '1292889600:56:21.6',    '1292976000:58:21.7',    '1293062400:59:21.7',    '1293148800:59:21.8',    '1293235200:59:21.9',    '1293321600:57:21.9',    '1293408000:56:22.0',    '1293494400:56:22.2',    '1293580800:55:22.5',    '1293667200:53:22.7',    '1293753600:52:23.0',    '1293840000:52:23.2',    '1293926400:53:23.5',    '1294012800:53:23.7',    '1294099200:53:24.0',    '1294185600:54:24.2',    '1294272000:54:24.5',    '1294358400:54:24.7',    '1294444800:54:24.7',    '1294531200:52:24.6',    '1294617600:50:24.6',    '1294704000:47:24.6',    '1294790400:44:24.5',    '1294876800:43:24.5',    '1294963200:42:24.5',    '1295049600:42:24.5',    '1295136000:39:24.4',    '1295222400:36:24.4',    '1295308800:36:24.4',    '1295395200:36:24.3',    '1295481600:36:24.3',    '1295568000:37:25.1',    '1295654400:37:25.9',    '1295740800:37:26.7',    '1295827200:35:27.5',    '1295913600:35:28.2',    '1296000000:35:29.0',    '1296086400:35:29.8',    '1296172800:35:30.6',    '1296259200:34:31.4',    '1296345600:34:32.2',    '1296432000:33:33.0',    '1296518400:33:33.8',    '1296604800:29:34.6',    '1296691200:27:35.4',    '1296777600:27:36.2',    '1296864000:27:36.9',    '1296950400:27:37.7',    '1297036800:27:38.5',    '1297123200:27:39.3',    '1297209600:27:40.1',    '1297296000:27:40.3',    '1297382400:28:40.4',    '1297468800:28:40.6',    '1297555200:28:40.7',    '1297641600:28:40.9',    '1297728000:29:41.0',    '1297814400:29:41.2',    '1297900800:29:41.4',    '1297987200:30:41.5',    '1298073600:30:41.7',    '1298160000:30:41.8',    '1298246400:28:42.0',    '1298332800:28:42.6',    '1298419200:26:42.1',    '1298505600:25:44.8',    '1298592000:25:47.5',    '1298678400:25:49.4',    '1298764800:25:46.9',    '1298851200:25:46.2',    '1298937600:25:44.5',    '1299024000:26:46.2',    '1299110400:28:43.7',    '1299196800:28:41.3',    '1299283200:30:39.0',    '1299369600:31:36.6',    '1299456000:32:34.2',    '1299542400:32:38.2',    '1299628800:32:36.5',    '1299715200:32:35.8',    '1299801600:34:37.3',    '1299888000:34:34.8',    '1299974400:34:39.5',    '1300060800:33:39.5',    '1300147200:32:37.2',    '1300233600:32:37.6',    '1300320000:31:36.3',    '1300406400:31:37.1',    '1300492800:32:33.6',    '1300579200:32:36.5',    '1300665600:33:34.1',    '1300752000:35:31.8',    '1300838400:35:33.2',    '1300924800:35:32.5',    '1301011200:41:30.6',    '1301097600:41:33.0',    '1301184000:43:35.5',    '1301270400:44:39.7',    '1301356800:44:43.5',    '1301443200:45:39.5',    '1301529600:45:41.0',    '1301616000:45:41.5',    '1301702400:44:42.0',    '1301788800:43:36.7',    '1301875200:42:37.3',    '1301961600:42:37.9',    '1302048000:41:35.5',    '1302134400:41:37.2',    '1302220800:41:37.5',    '1302307200:41:33.6',    '1302393600:41:35.2',    '1302480000:41:34.5',    '1302566400:40:35.1',    '1302652800:40:35.1',    '1302739200:38:35.0',    '1302825600:38:35.0',    '1302912000:37:34.9',    '1302998400:37:34.9',    '1303084800:37:31.8',    '1303171200:40:31.5',    '1303257600:42:30.1',    '1303344000:43:32.2',    '1303430400:43:34.2',    '1303516800:47:34.8',    '1303603200:47:35.3',    '1303689600:49:36.6',    '1303776000:53:38.0',    '1303862400:53:39.3',    '1303948800:53:39.8',    '1304035200:54:40.3',    '1304121600:55:40.2',    '1304208000:56:40.2',    '1304294400:57:40.1',    '1304380800:58:38.6',    '1304467200:58:37.1',    '1304553600:58:36.7',    '1304640000:58:36.2',    '1304726400:60:35.8',    '1304812800:61:35.3',    '1304899200:62:34.9',    '1304985600:65:36.4',    '1305072000:67:37.8',    '1305158400:67:39.3',    '1305244800:69:39.1',    '1305331200:69:37.5',    '1305417600:67:34.4',    '1305504000:63:31.4',    '1305590400:63:28.4',    '1305676800:56:25.4',    '1305763200:56:23.7',    '1305849600:47:21.9',    '1305936000:44:20.2',    '1306022400:41:23.9',    '1306108800:41:26.1',    '1306195200:41:28.3',    '1306281600:38:30.7',    '1306368000:38:34.3',    '1306454400:38:34.6',    '1306540800:38:35.0',    '1306627200:38:33.2',    '1306713600:38:31.4',    '1306800000:38:31.4',    '1306886400:38:31.4',    '1306972800:38:28.7',    '1307059200:38:29.6',    '1307145600:38:30.2',    '1307232000:38:30.9',    '1307318400:37:29.9',    '1307404800:37:28.9',    '1307491200:36:29.0',    '1307577600:36:29.8',    '1307664000:35:29.2',    '1307750400:35:28.5',    '1307836800:35:28.9',    '1307923200:35:30.2',    '1308009600:35:29.5',    '1308096000:36:28.9',    '1308182400:33:28.2',    '1308268800:33:30.0',    '1308355200:33:31.9',    '1308441600:33:30.5',    '1308528000:34:32.7',    '1308614400:34:31.1',    '1308700800:33:33.9',    '1308787200:33:36.7',    '1308873600:33:36.2',    '1308960000:33:35.8',    '1309046400:33:34.3',    '1309132800:33:32.9',    '1309219200:33:32.0',    '1309305600:32:34.4',    '1309392000:32:31.6',    '1309478400:32:28.9',    '1309564800:32:29.6',    '1309651200:32:30.3',    '1309737600:32:32.2',    '1309824000:32:31.4',    '1309910400:33:30.7',    '1309996800:33:31.2',    '1310083200:34:31.7',    '1310169600:34:32.5',    '1310256000:34:29.4',    '1310342400:34:28.4',    '1310428800:34:29.0',    '1310515200:35:29.7',    '1310601600:35:30.3',    '1310688000:37:32.8',    '1310774400:37:31.5',    '1310860800:39:33.1',    '1310947200:40:33.9',    '1311033600:41:34.6',    '1311120000:40:35.4',    '1311206400:39:37.1',    '1311292800:39:37.0',    '1311379200:38:37.0',    '1311465600:38:38.0',    '1311552000:38:37.6',    '1311638400:38:35.6',    '1311724800:41:34.2',    '1311811200:41:32.9',    '1311897600:42:31.5',    '1311984000:42:29.0',    '1312070400:41:31.0',    '1312156800:39:30.8',    '1312243200:39:29.9',    '1312329600:38:33.7',    '1312416000:38:33.4',    '1312502400:38:36.0',    '1312588800:38:38.6',    '1312675200:38:39.0',    '1312761600:38:38.4',    '1312848000:38:37.7',    '1312934400:38:38.1',    '1313020800:38:39.6',    '1313107200:38:37.4',    '1313193600:39:35.3',    '1313280000:39:40.1',    '1313366400:39:38.2',    '1313452800:39:36.4',    '1313539200:40:32.9',    '1313625600:42:29.4',    '1313712000:42:25.6',    '1313798400:42:24.8',    '1313884800:45:24.6',    '1313971200:50:24.3',    '1314057600:50:24.1',    '1314144000:51:23.9',    '1314230400:51:23.6',    '1314316800:53:23.4',    '1314403200:53:23.2',    '1314489600:55:22.9',    '1314576000:56:22.7',    '1314662400:56:23.2',    '1314748800:58:23.8',    '1314835200:58:24.6',    '1314921600:61:25.4',    '1315008000:62:23.0',    '1315094400:63:22.4',    '1315180800:66:21.8',    '1315267200:66:21.2',    '1315353600:67:23.1',    '1315440000:67:22.7',    '1315526400:73:22.3',    '1315612800:75:21.8',    '1315699200:77:21.4',    '1315785600:78:20.9',    '1315872000:78:20.4',    '1315958400:81:19.9',    '1316044800:81:19.4',    '1316131200:77:19.0',    '1316217600:77:18.5',    '1316304000:68:18.4',    '1316390400:68:18.7',    '1316476800:68:19.7',    '1316563200:65:18.4',    '1316649600:65:20.8',    '1316736000:65:20.7',    '1316822400:65:21.4',    '1316908800:68:22.0',    '1316995200:66:22.7',    '1317081600:64:24.4',    '1317168000:64:26.2',    '1317254400:64:26.4',    '1317340800:59:26.7',    '1317427200:59:24.8',    '1317513600:59:24.5',    '1317600000:60:24.1',    '1317686400:60:23.5',    '1317772800:60:22.9',    '1317859200:60:22.3',    '1317945600:60:23.2',    '1318032000:59:23.2',    '1318118400:57:23.3',    '1318204800:55:25.3',    '1318291200:52:27.3',    '1318377600:51:27.8',    '1318464000:51:27.2',    '1318550400:50:28.2',    '1318636800:50:31.3',    '1318723200:49:35.2',    '1318809600:51:32.6',    '1318896000:51:29.9',    '1318982400:53:28.2',    '1319068800:53:25.3',    '1319155200:53:23.8',    '1319241600:53:22.3',    '1319328000:49:20.8',    '1319414400:47:19.4',    '1319500800:47:24.3',    '1319587200:47:24.1',    '1319673600:45:23.9',    '1319760000:42:23.7',    '1319846400:39:21.6',    '1319932800:35:19.3',    '1320019200:35:17.2',    '1320105600:35:15.2',    '1320192000:33:15.7',    '1320278400:32:15.8',    '1320364800:31:15.9',    '1320451200:31:15.7',    '1320537600:31:15.3',    '1320624000:31:14.0',    '1320710400:31:12.7',    '1320796800:29:11.7',    '1320883200:29:11.4',    '1320969600:30:11.6',    '1321056000:30:11.9',    '1321142400:33:9.7',    '1321228800:33:9.6',    '1321315200:33:9.5',    '1321401600:34:9.6',    '1321488000:34:9.7',    '1321574400:36:8.7',    '1321660800:39:8.5',    '1321747200:39:9.3',    '1321833600:40:8.2',    '1321920000:40:8.1',    '1322006400:40:8.0',    '1322092800:42:7.9',    '1322179200:39:8.4',    '1322265600:38:8.8',    '1322352000:39',    '1322524800:40',    '1322611200:40',    '1322784000:38',    '1322956800:38',    '1323043200:37',    '1323129600:38',    '1323216000:38',    '1323302400:37',    '1323475200:37',    '1323561600:36',    '1323648000:35',    '1323734400:35',    '1323820800:36:9.6',    '1323907200:37:9.9',    '1323993600:39:9.3',    '1324080000:40:9.5',    '1324166400:41:9.7',    '1324252800:42:9.9',    '1324339200:43:10.1',    '1324425600:45:10.9',    '1324512000:46:11.7',    '1324598400:48:11.6',    '1324684800:49:11.5',    '1324771200:50:11.4',    '1324857600:51:11.3',    '1324944000:53:11.3',    '1325030400:54:11.4',    '1325116800:55:11.4',    '1325203200:55:11.5',    '1325289600:56:11.5',    '1325376000:58:11.5',    '1325462400:58:12.5',    '1325548800:56:13.5',    '1325635200:56:13.9',    '1325721600:59:14.3',    '1325808000:62:14.4',    '1325894400:66:14.6',    '1325980800:70:12.7',    '1326067200:74:10.8',    '1326153600:77:10.6',    '1326240000:80:10.0',    '1326326400:80:9.4',    '1326412800:81:8.2',    '1326499200:83:9.4',    '1326585600:86:11.0',    '1326672000:87:12.6',    '1326758400:90:12.3',    '1326844800:94:12.0',    '1326931200:97:11.7',    '1327017600:100:11.6',    '1327104000:101:11.6',    '1327190400:103:11.5',    '1327276800:107:11.4',    '1327363200:111:11.2',    '1327449600:115:12.3',    '1327536000:115:13.4',    '1327622400:117:14.0',    '1327708800:121:14.7',    '1327795200:126:14.3',    '1327881600:132:13.8',    '1327968000:134:13.4',    '1328054400:136:13.0',    '1328140800:139:12.4',    '1328227200:141:11.8',    '1328313600:143',    '1328400000:139',    '1328486400:132',    '1328572800:129',    '1328659200:128',    '1328745600:134',    '1328832000:138',    '1328918400:143',    '1329004800:148',    '1329091200:155',    '1329177600:163',    '1329264000:172',    '1329350400:180',    '1329436800:189',    '1329523200:193',    '1329609600:163',    '1329696000:170',    '1329782400:178',    '1329868800:184',    '1329955200:187',    '1330041600:189',    '1330128000:186:9.9',    '1330214400:178',    '1330300800:171',    '1330387200:163',    '1330473600:155',    '1330560000:147',    '1330646400:139',    '1330732800:134',    '1330819200:127',    '1330905600:121',    '1330992000:115',    '1331078400:111',    '1331164800:108',    '1331251200:108',    '1331337600:112',    '1331424000:116',    '1331510400:120',    '1331596800:123',    '1331683200:125',    '1331769600:129',    '1331856000:130',    '1331942400:133',    '1332028800:131',    '1332115200:126',    '1332201600:125',    '1332288000:125',    '1332374400:123',    '1332460800:125',    '1332547200:126',    '1332633600:128',    '1332720000:129',    '1332806400:131',    '1332892800:135',    '1332979200:138',    '1333065600:139',    '1333152000:138',    '1333238400:138',    '1333324800:138',    '1333411200:142',    '1333497600:146',    '1333584000:151',    '1333670400:154',    '1333756800:156',    '1333843200:154',    '1333929600:155:12.5',    '1334016000:151:11.8',    '1334102400:147:12.1',    '1334188800:141:12.4',    '1334275200:134',    '1334361600:129',    '1334448000:124',    '1334534400:118',    '1334620800:113',    '1334707200:110',    '1334793600:108',    '1334880000:108',    '1334966400:113',    '1335052800:115',    '1335139200:117',    '1335225600:117',    '1335312000:116',    '1335398400:119',    '1335484800:120',    '1335571200:120',    '1335657600:119',    '1335744000:119',    '1335830400:120',    '1335916800:122',    '1336003200:124',    '1336089600:124',    '1336176000:121',    '1336262400:123',    '1336348800:123',    '1336435200:126',    '1336521600:125',    '1336608000:128',    '1336694400:132',    '1336780800:132',    '1336867200:134',    '1336953600:138',    '1337040000:139',    '1337126400:139',    '1337212800:136',    '1337299200:132',    '1337385600:126',    '1337472000:122',    '1337558400:120',    '1337644800:118',    '1337731200:116',    '1337817600:115',    '1337904000:114',    '1337990400:114',    '1338076800:114',    '1338163200:115',    '1338249600:116',    '1338336000:115',    '1338422400:116',    '1338508800:116',    '1338595200:112',    '1338681600:108',    '1338768000:106',    '1338854400:106',    '1338940800:107',    '1339027200:106',    '1339113600:102',    '1339200000:98',    '1339286400:96',    '1339372800:94',    '1339459200:92',    '1339545600:90',    '1339632000:88',    '1339718400:88',    '1339804800:88',    '1339891200:87',    '1339977600:88',    '1340064000:87',    '1340150400:87',    '1340236800:86',    '1340323200:87',    '1340409600:88',    '1340496000:89',    '1340582400:88',    '1340668800:89',    '1340755200:87',    '1340841600:84',    '1340928000:81',    '1341014400:79:13.2',    '1341100800:76:13.4',    '1341187200:72:13.7',    '1341273600:69:14.0',    '1341360000:67:14.2',    '1341446400:65:13.9',    '1341532800:64:13.7',    '1341619200:62:13.4',    '1341705600:61:13.4',    '1341792000:61:13.4',    '1341878400:59:13.4',    '1341964800:58:13.9',    '1342051200:58:14.4',    '1342137600:60:14.9',    '1342224000:60:14.9',    '1342310400:62:13.8',    '1342396800:61:13.8',    '1342483200:60:13.8',    '1342569600:59:13.8',    '1342656000:58:13.8',    '1342742400:58:13.6',    '1342828800:59:13.8',    '1342915200:59:14.1',    '1343001600:60:14.0',    '1343088000:62:13.8',    '1343174400:61:13.7',    '1343260800:61:13.6',    '1343347200:62:13.5',    '1343433600:63:12.3',    '1343520000:63:13.2',    '1343606400:63:14.0',    '1343692800:64:14.0',    '1343779200:65:14.1',    '1343865600:67:14.9',    '1343952000:67:15.7',    '1344038400:67:16.5',    '1344124800:69:16.5',    '1344211200:69:16.6',    '1344297600:70:16.6',    '1344384000:69:16.6',    '1344470400:68:15.3',    '1344556800:67:14.8',    '1344643200:67:14.8',    '1344729600:68:14.7',    '1344816000:67:13.7',    '1344902400:67:13.3',    '1344988800:67:12.8',    '1345075200:67:12.4',    '1345161600:66:12.7',    '1345248000:65:13.0',    '1345334400:62:13.3',    '1345420800:62:13.6',    '1345507200:61:13.9',    '1345593600:61:14.2',    '1345680000:63:14.5',    '1345766400:64:14.8',    '1345852800:64:15.1',    '1345939200:66:14.5',    '1346025600:66:15.4',    '1346112000:65:16.4',    '1346198400:64:16.1',    '1346284800:62:15.9',    '1346371200:62:15.6',    '1346457600:62:14.5',    '1346544000:63:15.1',    '1346630400:66:16.6',    '1346716800:69:15.3',    '1346803200:70:14.0',    '1346889600:68:14.3',    '1346976000:65',    '1347062400:63',    '1347148800:62',    '1347235200:63',    '1347321600:64',    '1347408000:66',    '1347494400:67',    '1347580800:67',    '1347667200:67',    '1347753600:66',    '1347840000:64',    '1347926400:62',    '1348012800:61',    '1348099200:64',    '1348185600:65',    '1348272000:65',    '1348358400:68',    '1348444800:69',    '1348531200:70',    '1348617600:69',    '1348704000:68:11.6',    '1348790400:68:11.7',    '1348876800:67',    '1348963200:68',    '1349049600:68',    '1349136000:68',    '1349222400:68',    '1349308800:67',    '1349395200:67',    '1349481600:68',    '1349568000:69',    '1349654400:71',    '1349740800:71',    '1349827200:70',    '1349913600:73',    '1350000000:74',    '1350086400:74',    '1350172800:76',    '1350259200:76',    '1350345600:76',    '1350432000:76',    '1350518400:75',    '1350604800:74',    '1350691200:72',    '1350777600:70',    '1350864000:69',    '1350950400:70',    '1351036800:71',    '1351123200:71',    '1351209600:72',    '1351296000:72',    '1351382400:70',    '1351468800:67',    '1351555200:64',    '1351641600:63',    '1351728000:62',    '1351814400:60',    '1351900800:62',    '1351987200:63',    '1352073600:64',    '1352160000:65',    '1352246400:66',    '1352332800:67',    '1352419200:68',    '1352505600:69',    '1352592000:70',    '1352678400:71',    '1352764800:72',    '1352851200:73',    '1352937600:74',    '1353024000:74',    '1353110400:75',    '1353196800:75',    '1353283200:76',    '1353369600:78',    '1353456000:78',    '1353542400:78',    '1353628800:78',    '1353715200:76',    '1353801600:74',    '1353888000:73',    '1353974400:72',    '1354060800:71',    '1354147200:70',    '1354233600:69',    '1354320000:69',    '1354406400:69',    '1354492800:70',    '1354579200:72',    '1354665600:75',    '1354752000:77',    '1354838400:77',    '1354924800:77',    '1355011200:79',    '1355097600:78',    '1355184000:80',    '1355270400:81',    '1355356800:80',    '1355443200:79',    '1355529600:80',    '1355616000:81',    '1355702400:81',    '1355788800:79',    '1355875200:79',    '1355961600:78',    '1356048000:80',    '1356134400:80',    '1356220800:78',    '1356307200:75',    '1356393600:72',    '1356480000:72',    '1356566400:71',    '1356652800:70',    '1356739200:71',    '1356825600:71',    '1356912000:68',    '1356998400:66',    '1357084800:63',    '1357171200:61',    '1357257600:62',    '1357344000:64',    '1357430400:64',    '1357516800:64',    '1357603200:65',    '1357689600:64',    '1357776000:63',    '1357862400:65',    '1357948800:65',    '1358035200:64',    '1358121600:65',    '1358208000:66',    '1358294400:67',    '1358380800:68',    '1358467200:67',    '1358553600:66',    '1358640000:67',    '1358726400:66',    '1358812800:65',    '1358899200:65',    '1358985600:66',    '1359072000:66',    '1359158400:66',    '1359244800:67',    '1359331200:69',    '1359417600:68',    '1359504000:67',    '1359590400:68',    '1359676800:68',    '1359763200:70',    '1359849600:71',    '1359936000:71',    '1360022400:70',    '1360108800:70',    '1360195200:70',    '1360281600:71',    '1360368000:71',    '1360454400:71',    '1360540800:73',    '1360627200:75',    '1360713600:74',    '1360800000:75',    '1360886400:75',    '1360972800:73',    '1361059200:73',    '1361145600:72',    '1361232000:72',    '1361318400:73',    '1361404800:72',    '1361491200:72',    '1361577600:71',    '1361664000:70',    '1361750400:71',    '1361836800:71',    '1361923200:70',    '1362009600:69',    '1362096000:68',    '1362182400:67',    '1362268800:69',    '1362355200:71',    '1362441600:69',    '1362528000:68',    '1362614400:66',    '1362700800:65',    '1362787200:66',    '1362873600:64',    '1362960000:62',    '1363046400:59',    '1363132800:59',    '1363219200:60',    '1363305600:59',    '1363392000:56',    '1363478400:54',    '1363564800:52',    '1363651200:52',    '1363737600:52',    '1363824000:53',    '1363910400:53',    '1363996800:51',    '1364083200:50',    '1364169600:50',    '1364256000:51',    '1364342400:51',    '1364428800:51',    '1364515200:50',    '1364601600:50',    '1364688000:51',    '1364774400:51',    '1364860800:51',    '1364947200:51',    '1365033600:52',    '1365120000:52',    '1365206400:52',    '1365292800:52',    '1365379200:53',    '1365465600:53',    '1365552000:53',    '1365638400:53',    '1365724800:52',    '1365811200:51',    '1365897600:51',    '1365984000:51',    '1366070400:51',    '1366156800:49',    '1366243200:50',    '1366329600:49',    '1366416000:48',    '1366502400:49',    '1366588800:49',    '1366675200:51',    '1366761600:51',    '1366848000:53',    '1366934400:53',    '1367020800:53',    '1367107200:54',    '1367193600:54',    '1367280000:52',    '1367366400:51',    '1367452800:49',    '1367539200:49',    '1367625600:49',    '1367712000:50',    '1367798400:49',    '1367884800:49',    '1367971200:51',    '1368057600:52',    '1368144000:54',    '1368230400:55',    '1368316800:54',    '1368403200:55',    '1368489600:56',    '1368576000:55',    '1368662400:54',    '1368748800:53',    '1368835200:53',    '1368921600:52',    '1369008000:51',    '1369094400:51',    '1369180800:50',    '1369267200:51',    '1369353600:51',    '1369440000:50',    '1369526400:49',    '1369612800:50',    '1369699200:51',    '1369785600:53',    '1369872000:51',    '1369958400:51',    '1370044800:52',    '1370131200:54',    '1370217600:54',    '1370304000:54',    '1370390400:55',    '1370476800:56',    '1370563200:56',    '1370649600:55',    '1370736000:53',    '1370822400:54',    '1370908800:55',    '1370995200:55',    '1371081600:55',    '1371168000:56',    '1371254400:56',    '1371340800:56',    '1371427200:55',    '1371513600:55',    '1371600000:53',    '1371686400:53',    '1371772800:52',    '1371859200:52',    '1371945600:54',    '1372032000:56',    '1372118400:57',    '1372204800:56',    '1372291200:55',    '1372377600:55',    '1372464000:54',    '1372550400:51',    '1372636800:48',    '1372723200:48',    '1372809600:49',    '1372896000:50',    '1372982400:50',    '1373068800:50',    '1373155200:51',    '1373241600:52',    '1373328000:53',    '1373414400:52',    '1373500800:52',    '1373587200:52',    '1373673600:52',    '1373760000:52',    '1373846400:52',    '1373932800:53',    '1374019200:55',    '1374105600:57',    '1374192000:59',    '1374278400:60',    '1374364800:62',    '1374451200:64',    '1374537600:64',    '1374624000:61',    '1374710400:59',    '1374796800:57',    '1374883200:56',    '1374969600:59',    '1375056000:61',    '1375142400:61',    '1375228800:62',    '1375315200:60',    '1375401600:62',    '1375488000:62',    '1375574400:64',    '1375660800:65',    '1375747200:65',    '1375833600:64',    '1375920000:67',    '1376006400:65',    '1376092800:66',    '1376179200:64',    '1376265600:61',    '1376352000:63',    '1376438400:61',    '1376524800:61',    '1376611200:58',    '1376697600:58',    '1376784000:57',    '1376870400:55',    '1376956800:55',    '1377043200:57',    '1377129600:58',    '1377216000:58',    '1377302400:57',    '1377388800:54',    '1377475200:54',    '1377561600:53',    '1377648000:53',    '1377734400:53',    '1377820800:52',    '1377907200:52',    '1377993600:52',    '1378080000:54',    '1378166400:55',    '1378252800:55',    '1378339200:56',    '1378425600:56',    '1378512000:56',    '1378598400:56',    '1378684800:56',    '1378771200:57',    '1378857600:57',    '1378944000:57',    '1379030400:58',    '1379116800:57',    '1379203200:56',    '1379289600:55',    '1379376000:55',    '1379462400:53',    '1379548800:53',    '1379635200:54',    '1379721600:52',    '1379808000:52',    '1379894400:50',    '1379980800:50',    '1380067200:48',    '1380153600:48',    '1380240000:48',    '1380326400:49',    '1380412800:50',    '1380499200:50',    '1380585600:51',    '1380672000:51',    '1380758400:50',    '1380844800:50',    '1380931200:48',    '1381017600:48',    '1381104000:46',    '1381190400:47',    '1381276800:48',    '1381363200:48',    '1381449600:49',    '1381536000:50',    '1381622400:51',    '1381708800:51',    '1381795200:52',    '1381881600:53',    '1381968000:53',    '1382054400:54',    '1382140800:54',    '1382227200:53',    '1382313600:51',    '1382400000:53',    '1382486400:53',    '1382572800:53',    '1382659200:53',    '1382745600:51',    '1382832000:52',    '1382918400:51',    '1383004800:51',    '1383091200:51',    '1383177600:51',    '1383264000:52',    '1383350400:52',    '1383436800:52',    '1383523200:53',    '1383609600:53',    '1383696000:53',    '1383782400:53',    '1383868800:52',    '1383955200:52',    '1384041600:53',    '1384128000:53',    '1384214400:53',    '1384300800:53',    '1384387200:52',    '1384473600:52',    '1384560000:53',    '1384646400:52',    '1384732800:52',    '1384819200:52',    '1384905600:53',    '1384992000:53',    '1385078400:52',    '1385164800:52',    '1385251200:53',    '1385337600:53',    '1385424000:53',    '1385510400:53',    '1385596800:53',    '1385683200:52',    '1385769600:52',    '1385856000:52',    '1385942400:52',    '1386028800:52',    '1386115200:53',    '1386201600:53',    '1386288000:53',    '1386374400:53',    '1386460800:53',    '1386547200:55',    '1386633600:55',    '1386720000:56',    '1386806400:55',    '1386892800:53',    '1386979200:53',    '1387065600:50',    '1387152000:49',    '1387238400:48',    '1387324800:48',    '1387411200:47',    '1387497600:47',    '1387584000:50',    '1387670400:51',    '1387756800:51',    '1387843200:52',    '1387929600:52',    '1388016000:52',    '1388102400:52',    '1388188800:53',    '1388275200:51',    '1388361600:52',    '1388448000:52',    '1388534400:54',    '1388620800:54',    '1388707200:55',    '1388793600:54',    '1388880000:54',    '1388966400:55',    '1389052800:56',    '1389139200:56',    '1389225600:56',    '1389312000:56',    '1389398400:56',    '1389484800:57',    '1389571200:59',    '1389657600:61',    '1389744000:61',    '1389830400:61',    '1389916800:62',    '1390003200:62',    '1390089600:62',    '1390176000:62',    '1390262400:62',    '1390348800:64',    '1390435200:64',    '1390521600:65',    '1390608000:65',    '1390694400:66',    '1390780800:66',    '1390867200:63',    '1390953600:63',    '1391040000:61',    '1391126400:61',    '1391212800:61',    '1391299200:59',    '1391385600:58',    '1391472000:58',    '1391558400:59',    '1391644800:59',    '1391731200:58',    '1391817600:59',    '1391904000:59',    '1391990400:61',    '1392076800:59',    '1392163200:59',    '1392249600:59',    '1392336000:61',    '1392422400:60',    '1392508800:60',    '1392595200:58',    '1392681600:58',    '1392768000:58',    '1392854400:56',    '1392940800:56',    '1393027200:55',    '1393113600:54',    '1393200000:54',    '1393286400:54',    '1393372800:53',    '1393459200:54',    '1393545600:54',    '1393632000:54',    '1393718400:54',    '1393804800:54',    '1393891200:54',    '1393977600:52',    '1394064000:52',    '1394150400:51',    '1394236800:51',    '1394323200:51',    '1394409600:50',    '1394496000:50',    '1394582400:50',    '1394668800:50',    '1394755200:49',    '1394841600:48',    '1394928000:48',    '1395014400:49',    '1395100800:51',    '1395187200:52',    '1395273600:54',    '1395360000:54',    '1395446400:53',    '1395532800:51',    '1395619200:50',    '1395705600:50',    '1395792000:51',    '1395878400:51',    '1395964800:50',    '1396051200:51',    '1396137600:52',    '1396224000:52',    '1396310400:51',    '1396396800:50',    '1396483200:50',    '1396569600:52',    '1396656000:52',    '1396742400:54',    '1396828800:55',    '1396915200:55',    '1397001600:55',    '1397088000:52',    '1397174400:52',    '1397260800:50',    '1397347200:49',    '1397433600:48',    '1397520000:49',    '1397606400:50',    '1397692800:48',    '1397779200:49',    '1397865600:49',    '1397952000:50',    '1398038400:50',    '1398124800:50',    '1398211200:51',    '1398297600:50',    '1398384000:50',    '1398470400:47',    '1398556800:47',    '1398643200:45',    '1398729600:46',    '1398816000:47',    '1398902400:47',    '1398988800:47',    '1399075200:47',    '1399161600:47',    '1399248000:49',    '1399334400:51',    '1399420800:52',    '1399507200:54',    '1399593600:54',    '1399680000:53',    '1399766400:50',    '1399852800:50',    '1399939200:49',    '1400025600:50',    '1400112000:50',    '1400198400:51',    '1400284800:51',    '1400371200:53',    '1400457600:53',    '1400544000:53',    '1400630400:52',    '1400716800:51',    '1400803200:51',    '1400889600:54',    '1400976000:53',    '1401062400:53',    '1401148800:54',    '1401235200:54',    '1401321600:54',    '1401408000:54',    '1401494400:52',    '1401580800:52',    '1401667200:51',    '1401753600:51',    '1401840000:49',    '1401926400:50',    '1402012800:52',    '1402099200:53',    '1402185600:52',    '1402272000:52',    '1402358400:52',    '1402444800:52',    '1402531200:52',    '1402617600:51',    '1402704000:51',    '1402790400:52',    '1402876800:52',    '1402963200:53',    '1403049600:54',    '1403136000:54',    '1403222400:55',    '1403308800:54',    '1403395200:52',    '1403481600:51',    '1403568000:51',    '1403654400:50',    '1403740800:50',    '1403827200:51',    '1403913600:51',    '1404000000:51',    '1404086400:52',    '1404172800:54',    '1404259200:53',    '1404345600:50',    '1404432000:51',    '1404518400:54',    '1404604800:54',    '1404691200:55',    '1404777600:55',    '1404864000:55',    '1404950400:55',    '1405036800:56',    '1405123200:55',    '1405209600:58',    '1405296000:59',    '1405382400:59',    '1405468800:57',    '1405555200:56',    '1405641600:54',    '1405728000:54',    '1405814400:54',    '1405900800:56',    '1405987200:57',    '1406073600:58',    '1406160000:60',    '1406246400:60',    '1406332800:62',    '1406419200:63',    '1406505600:63',    '1406592000:63',    '1406678400:64',    '1406764800:64',    '1406851200:62',    '1406937600:62',    '1407024000:58',    '1407110400:57',    '1407196800:57',    '1407283200:58',    '1407369600:58',    '1407456000:56',    '1407542400:59',    '1407628800:60',    '1407715200:60',    '1407801600:60',    '1407888000:59',    '1407974400:58',    '1408060800:60',    '1408147200:61',    '1408233600:59',    '1408320000:59',    '1408406400:60',    '1408492800:60',    '1408579200:61',    '1408665600:62',    '1408752000:62',    '1408838400:62',    '1408924800:62',    '1409011200:63',    '1409097600:63',    '1409184000:63',    '1409270400:63',    '1409356800:63',    '1409443200:63',    '1409529600:62',    '1409616000:61',    '1409702400:61',    '1409788800:61',    '1409875200:61',    '1409961600:61',    '1410048000:61',    '1410134400:61',    '1410220800:62',    '1410307200:62',    '1410393600:63',    '1410480000:63',    '1410566400:64',    '1410652800:64',    '1410739200:66',    '1410825600:68',    '1410912000:69',    '1410998400:69',    '1411084800:71',    '1411171200:69',    '1411257600:70',    '1411344000:72',    '1411430400:73',    '1411516800:73',    '1411603200:76',    '1411689600:75',    '1411776000:75',    '1411862400:76',    '1411948800:79',    '1412035200:81',    '1412121600:86',    '1412208000:90',    '1412294400:91',    '1412380800:93',    '1412467200:97',    '1412553600:99',    '1412640000:102',    '1412726400:102',    '1412812800:106',    '1412899200:106',    '1412985600:106',    '1413072000:101',    '1413158400:101',    '1413244800:100',    '1413331200:100',    '1413417600:99',    '1413504000:99',    '1413590400:100',    '1413676800:99',    '1413763200:96',    '1413849600:101',    '1413936000:105',    '1414022400:108',    '1414108800:112',    '1414195200:111',    '1414281600:113',    '1414368000:112',    '1414454400:110',    '1414540800:109',    '1414627200:109',    '1414713600:109',    '1414800000:110',    '1414886400:110',    '1414972800:111',    '1415059200:110',    '1415145600:110',    '1415232000:110',    '1415318400:109',    '1415404800:109',    '1415491200:107',    '1415577600:107',    '1415664000:102',    '1415750400:100',    '1415836800:97',    '1415923200:97',    '1416009600:96',    '1416096000:95',    '1416182400:95',    '1416268800:97',    '1416355200:96',    '1416441600:96',    '1416528000:93',    '1416614400:91',    '1416700800:91',    '1416787200:94',    '1416873600:98',    '1416960000:95',    '1417046400:96',    '1417132800:96',    '1417219200:97',    '1417305600:97',    '1417392000:99',    '1417478400:97',    '1417564800:100',    '1417651200:100',    '1417737600:104',    '1417824000:110',    '1417910400:111',    '1417996800:110',    '1418083200:108',    '1418169600:104',    '1418256000:104',    '1418342400:99',    '1418428800:102',    '1418515200:99',    '1418601600:96',    '1418688000:93',    '1418774400:93',    '1418860800:88',    '1418947200:87',    '1419033600:89',    '1419120000:90',    '1419206400:87',    '1419292800:86',    '1419379200:88',    '1419465600:89',    '1419552000:89',    '1419638400:88',    '1419724800:88',    '1419811200:89',    '1419897600:93',    '1419984000:95',    '1420070400:99',    '1420156800:101',    '1420243200:99',    '1420329600:102',    '1420416000:107',    '1420502400:107',    '1420588800:106',    '1420675200:106',    '1420761600:106',    '1420848000:112',    '1420934400:115',    '1421020800:114',    '1421107200:115',    '1421193600:118',    '1421280000:123',    '1421366400:123',    '1421452800:127',    '1421539200:124',    '1421625600:123',    '1421712000:121',    '1421798400:119',    '1421884800:114',    '1421971200:114',    '1422057600:116',    '1422144000:120',    '1422230400:118',    '1422316800:114',    '1422403200:113',    '1422489600:113',    '1422576000:114',    '1422662400:115',    '1422748800:113',    '1422835200:111',    '1422921600:111',    '1423008000:110',    '1423094400:111',    '1423180800:114',    '1423267200:114',    '1423353600:111',    '1423440000:111',    '1423526400:114',    '1423612800:117',    '1423699200:117',    '1423785600:120',    '1423872000:121',    '1423958400:118',    '1424044800:118',    '1424131200:120',    '1424217600:125',    '1424304000:130',    '1424390400:135',    '1424476800:129',    '1424563200:128',    '1424649600:124',    '1424736000:119',    '1424822400:114',    '1424908800:110',    '1424995200:105',    '1425081600:101',    '1425168000:98',    '1425254400:97',    '1425340800:98',    '1425427200:99',    '1425513600:99',    '1425600000:99',    '1425686400:98',    '1425772800:102',    '1425859200:104',    '1425945600:104',    '1426032000:105',    '1426118400:105',    '1426204800:109',    '1426291200:110',    '1426377600:114',    '1426464000:118',    '1426550400:118',    '1426636800:116',    '1426723200:116',    '1426809600:119',    '1426896000:119',    '1426982400:115',    '1427068800:111',    '1427155200:106',    '1427241600:106',    '1427328000:106',    '1427414400:104',    '1427500800:103',    '1427587200:102',    '1427673600:106',    '1427760000:105',    '1427846400:100',    '1427932800:100',    '1428019200:103',    '1428105600:103',    '1428192000:99',    '1428278400:99',    '1428364800:99',    '1428451200:98',    '1428537600:97',    '1428624000:96',    '1428710400:96',    '1428796800:95',    '1428883200:95',    '1428969600:95',    '1429056000:94',    '1429142400:94',    '1429228800:90',    '1429315200:90',    '1429401600:90',    '1429488000:88',    '1429574400:89',    '1429660800:86',    '1429747200:83',    '1429833600:79',    '1429920000:76',    '1430006400:72',    '1430092800:68',    '1430179200:65',    '1430265600:62',    '1430352000:63',    '1430438400:63',    '1430524800:64',    '1430611200:66',    '1430697600:67',    '1430784000:69',    '1430870400:70',    '1430956800:70',    '1431043200:70',    '1431129600:68',    '1431216000:66',    '1431302400:66',    '1431388800:66',    '1431475200:66',    '1431561600:66',    '1431648000:68',    '1431734400:69',    '1431820800:68',    '1431907200:67',    '1431993600:67',    '1432080000:68',    '1432166400:68',    '1432252800:71',    '1432339200:71',    '1432425600:73',    '1432512000:73',    '1432598400:72',    '1432684800:72',    '1432771200:71',    '1432857600:71',    '1432944000:71',    '1433030400:68',    '1433116800:68',    '1433203200:69',    '1433289600:69',    '1433376000:69',    '1433462400:69',    '1433548800:70',    '1433635200:70',    '1433721600:69',    '1433808000:71',    '1433894400:71',    '1433980800:71',    '1434067200:72',    '1434153600:72',    '1434240000:72',    '1434326400:70',    '1434412800:70',    '1434499200:72',    '1434585600:72',    '1434672000:73',    '1434758400:70',    '1434844800:68',    '1434931200:68',    '1435017600:65',    '1435104000:65',    '1435190400:65',    '1435276800:63',    '1435363200:63',    '1435449600:65',    '1435536000:68',    '1435622400:69',    '1435708800:69',    '1435795200:73',    '1435881600:73',    '1435968000:77',    '1436054400:77',    '1436140800:81',    '1436227200:81',    '1436313600:86',    '1436400000:91',    '1436486400:91',    '1436572800:96',    '1436659200:96',    '1436745600:99',    '1436832000:99',    '1436918400:101',    '1437004800:101',    '1437091200:103',    '1437177600:103',    '1437264000:103',    '1437350400:100',    '1437436800:100',    '1437523200:97',    '1437609600:92',    '1437696000:92',    '1437782400:90',    '1437868800:86',    '1437955200:82',    '1438041600:79',    '1438128000:75',    '1438214400:74',    '1438300800:74',    '1438387200:71',    '1438473600:73',    '1438560000:73',    '1438646400:75',    '1438732800:75',    '1438819200:77',    '1438905600:78',    '1438992000:78',    '1439078400:78',    '1439164800:78',    '1439251200:77',    '1439337600:77',    '1439424000:75',    '1439510400:75',    '1439596800:71',    '1439683200:71',    '1439856000:67',    '1439942400:67',    '1440115200:68',    '1440201600:70',    '1440288000:71',    '1440374400:72',    '1440460800:72',    '1440547200:71',    '1440633600:71',    '1440720000:71',    '1440806400:71',    '1440892800:71',    '1440979200:71',    '1441065600:71',    '1441152000:70',    '1441238400:70',    '1441324800:69',    '1441411200:69',    '1441497600:70',    '1441670400:69',    '1441756800:70',    '1441843200:70',    '1441843200:70',    '1441929600:70',    '1442016000:70',    '1442102400:68',    '1442188800:68',    '1442275200:68',    '1442361600:67',    '1442448000:67',    '1442534400:67',    '1442620800:67',    '1442707200:67',    '1442793600:67',    '1442880000:67',    '1442966400:69',    '1443052800:69',    '1443139200:67',    '1443225600:67',    '1443312000:67',    '1443398400:68',    '1443484800:68',    '1443571200:68',    '1443657600:69',    '1443744000:69',    '1443830400:71',    '1443916800:71',    '1444176000:69',    '1444348800:69',    '1444521600:69',    '1444608000:69',    '1444694400:67',    '1444780800:67',    '1444867200:68',    '1444953600:68',    '1445040000:70',    '1445126400:70',    '1445212800:70',    '1445299200:71',    '1445472000:69',    '1445558400:68',    '1445644800:68',    '1445731200:67',    '1445817600:67',    '1445904000:69',    '1445990400:68' }