Module:Exchange/Raw trout/Data

return { '1211241600:32',   '1211328000:32',    '1211414400:32',    '1211500800:32',    '1211587200:32',    '1211673600:32',    '1211760000:33',    '1211846400:33',    '1211932800:33',    '1212019200:33',    '1212105600:33',    '1212192000:33',    '1212278400:33',    '1212364800:33',    '1212451200:33',    '1212537600:33',    '1212624000:33',    '1212710400:33',    '1212796800:33',    '1212883200:33',    '1212969600:34',    '1213056000:34',    '1213142400:35',    '1213228800:35',    '1213315200:35',    '1213401600:34',    '1213488000:32',    '1213574400:32',    '1213660800:32',    '1213747200:33',    '1213833600:33',    '1213920000:33',    '1214006400:33',    '1214092800:33',    '1214179200:33',    '1214265600:33',    '1214352000:33',    '1214438400:33',    '1214524800:33',    '1214611200:33',    '1214697600:33',    '1214784000:33',    '1214870400:33',    '1214956800:33',    '1215043200:33',    '1215129600:33',    '1215216000:33',    '1215302400:33',    '1215388800:32',    '1215475200:32',    '1215561600:32',    '1215648000:32',    '1215734400:32',    '1215820800:32',    '1215907200:32',    '1215993600:32',    '1216080000:32',    '1216166400:31',    '1216252800:30',    '1216339200:29',    '1216425600:29',    '1216512000:29',    '1216598400:30',    '1216684800:30',    '1216771200:30',    '1216857600:31',    '1216944000:31',    '1217030400:31',    '1217116800:31',    '1217203200:31',    '1217289600:31',    '1217376000:31',    '1217462400:30',    '1217548800:30',    '1217635200:30',    '1217721600:30',    '1217808000:30',    '1217894400:30',    '1217980800:30',    '1218067200:31',    '1218153600:32',    '1218240000:32',    '1218326400:32',    '1218412800:32',    '1218499200:32',    '1218585600:31',    '1218672000:30',    '1218758400:30',    '1218844800:30',    '1218931200:31',    '1219017600:30',    '1219104000:30',    '1219190400:31',    '1219276800:31',    '1219363200:31',    '1219449600:31',    '1219536000:31',    '1219622400:31',    '1219708800:31',    '1219795200:31',    '1219881600:31',    '1219968000:31',    '1220054400:31',    '1220140800:31',    '1220227200:31',    '1220313600:30',    '1220400000:30',    '1220486400:29',    '1220572800:29',    '1220659200:29',    '1220745600:29',    '1220832000:29',    '1220918400:29',    '1221004800:29',    '1221091200:29',    '1221177600:29',    '1221264000:29',    '1221350400:29',    '1221436800:29',    '1221523200:29',    '1221609600:29',    '1221696000:29',    '1221782400:29',    '1221868800:29',    '1221955200:29',    '1222041600:29',    '1222128000:30',    '1222214400:30',    '1222300800:30',    '1222387200:30',    '1222473600:30',    '1222560000:30',    '1222646400:30',    '1222732800:30',    '1222819200:30',    '1222905600:30',    '1222992000:30',    '1223078400:29',    '1223164800:29',    '1223251200:29',    '1223337600:29',    '1223424000:29',    '1223510400:29',    '1223596800:29',    '1223683200:29',    '1223769600:29',    '1223856000:29',    '1223942400:29',    '1224028800:29',    '1224115200:29',    '1224201600:29',    '1224288000:30',    '1224374400:32',    '1224460800:32',    '1224547200:33',    '1224633600:34',    '1224720000:33',    '1224806400:33',    '1224892800:32',    '1224979200:32',    '1225065600:32',    '1225152000:32',    '1225238400:32',    '1225324800:32',    '1225411200:32',    '1225497600:32',    '1225584000:32',    '1225670400:32',    '1225756800:32',    '1225843200:32',    '1225929600:32',    '1226016000:32',    '1226102400:32',    '1226188800:32',    '1226275200:32',    '1226361600:32',    '1226448000:32',    '1226534400:32',    '1226620800:32',    '1226707200:32',    '1226793600:32',    '1226880000:32',    '1226966400:32',    '1227052800:32',    '1227139200:32',    '1227225600:32',    '1227312000:32',    '1227398400:32',    '1227484800:32',    '1227571200:32',    '1227657600:32',    '1227744000:32',    '1227830400:32',    '1227916800:32',    '1228003200:32',    '1228089600:32',    '1228176000:32',    '1228262400:32',    '1228348800:32',    '1228435200:32',    '1228521600:32',    '1228608000:31',    '1228694400:30',    '1228780800:30',    '1228867200:30',    '1228953600:28',    '1229040000:28',    '1229126400:28',    '1229212800:28',    '1229299200:28',    '1229385600:28',    '1229472000:28',    '1229558400:29',    '1229644800:29',    '1229731200:29',    '1229817600:30',    '1229904000:31',    '1229990400:31',    '1230076800:31',    '1230163200:31',    '1230249600:31',    '1230336000:31',    '1230422400:31',    '1230508800:31',    '1230595200:31',    '1230681600:31',    '1230768000:31',    '1230854400:31',    '1230940800:31',    '1231027200:31',    '1231113600:31',    '1231200000:31',    '1231286400:31',    '1231372800:31',    '1231459200:31',    '1231545600:30',    '1231632000:30',    '1231718400:30',    '1231804800:30',    '1231891200:30',    '1231977600:30',    '1232064000:30',    '1232150400:30',    '1232236800:30',    '1232323200:30',    '1232409600:30',    '1232496000:30',    '1232582400:30',    '1232668800:30',    '1232755200:30',    '1232841600:30',    '1232928000:30',    '1233014400:30',    '1233100800:30',    '1233187200:30',    '1233273600:29',    '1233360000:29',    '1233446400:29',    '1233532800:29',    '1233619200:29',    '1233705600:29',    '1233792000:28',    '1233878400:28',    '1233964800:28',    '1234051200:28',    '1234137600:28',    '1234224000:28',    '1234310400:28',    '1234396800:28',    '1234483200:28',    '1234569600:28',    '1234656000:28',    '1234742400:28',    '1234828800:28',    '1234915200:28',    '1235001600:28',    '1235088000:28',    '1235174400:28',    '1235260800:28',    '1235347200:28',    '1235433600:28',    '1235520000:28',    '1235606400:28',    '1235692800:28',    '1235779200:28',    '1235865600:28',    '1235952000:29',    '1236038400:29',    '1236124800:29',    '1236211200:29',    '1236297600:29',    '1236384000:29',    '1236470400:29',    '1236556800:29',    '1236643200:30',    '1236729600:30',    '1236816000:30',    '1236902400:30',    '1236988800:30',    '1237075200:30',    '1237161600:30',    '1237248000:30',    '1237334400:30',    '1237420800:30',    '1237507200:30',    '1237593600:30',    '1237680000:30',    '1237766400:30',    '1237852800:30',    '1237939200:30',    '1238025600:30',    '1238112000:29',    '1238198400:29',    '1238284800:29',    '1238371200:29',    '1238457600:29',    '1238544000:28',    '1238630400:28',    '1238716800:28',    '1238803200:28',    '1238889600:28',    '1238976000:28',    '1239062400:28',    '1239148800:28',    '1239235200:29',    '1239321600:29',    '1239408000:29',    '1239494400:29',    '1239580800:29',    '1239667200:29',    '1239753600:29',    '1239840000:29',    '1239926400:29',    '1240012800:29',    '1240099200:29',    '1240185600:29',    '1240272000:29',    '1240358400:29',    '1240444800:29',    '1240531200:29',    '1240617600:29',    '1240704000:29',    '1240790400:29',    '1240876800:30',    '1240963200:30',    '1241049600:30',    '1241136000:30',    '1241222400:30',    '1241308800:29',    '1241395200:29',    '1241481600:29',    '1241568000:29',    '1241654400:29',    '1241740800:29',    '1241827200:29',    '1241913600:29',    '1242000000:29',    '1242086400:29',    '1242172800:29',    '1242259200:29',    '1242345600:29',    '1242432000:29',    '1242518400:29',    '1242604800:29',    '1242691200:29',    '1242777600:29',    '1242864000:29',    '1242950400:29',    '1243036800:29',    '1243123200:30',    '1243209600:30',    '1243296000:31',    '1243382400:31',    '1243468800:31',    '1243555200:31',    '1243641600:31',    '1243728000:31',    '1243814400:31',    '1243900800:31',    '1243987200:31',    '1244073600:31',    '1244160000:31',    '1244246400:31',    '1244332800:31',    '1244419200:31',    '1244505600:31',    '1244592000:31',    '1244678400:31',    '1244764800:31',    '1244851200:31',    '1244937600:31',    '1245024000:31',    '1245110400:31',    '1245196800:29',    '1245283200:29',    '1245369600:29',    '1245456000:29',    '1245542400:29',    '1245628800:29',    '1245715200:29',    '1245801600:29',    '1245888000:29',    '1245974400:29',    '1246060800:29',    '1246147200:29',    '1246233600:29',    '1246320000:30',    '1246406400:30',    '1246579200:30',    '1246665600:30',    '1246752000:30',    '1246838400:30',    '1246924800:30',    '1247011200:30',    '1247097600:30',    '1247184000:30',    '1247270400:30',    '1247356800:30',    '1247443200:30',    '1247529600:30',    '1247616000:31',    '1247702400:31',    '1247788800:31',    '1247875200:31',    '1247961600:31',    '1248048000:31',    '1248134400:31',    '1248220800:31',    '1248307200:31',    '1248393600:31',    '1248480000:31',    '1248566400:31',    '1248652800:31',    '1248739200:31',    '1248825600:31',    '1248912000:31',    '1248998400:31',    '1249084800:31',    '1249171200:32',    '1249257600:32',    '1249344000:32',    '1249430400:31',    '1249516800:31',    '1249603200:31',    '1249689600:31',    '1249776000:32',    '1249862400:32',    '1249948800:32',    '1250035200:32',    '1250121600:32',    '1250208000:32',    '1250294400:32',    '1250380800:32',    '1250467200:32',    '1250553600:32',    '1250640000:32',    '1250726400:32',    '1250812800:32',    '1250899200:32',    '1250985600:32',    '1251072000:32',    '1251158400:32',    '1251244800:32',    '1251331200:32',    '1251417600:32',    '1251504000:32',    '1251590400:31',    '1251676800:31',    '1251763200:31',    '1251849600:31',    '1251936000:30',    '1252022400:30',    '1252108800:29',    '1252195200:28',    '1252281600:26',    '1252368000:26',    '1252454400:26',    '1252540800:25',    '1252627200:25',    '1252713600:25',    '1252800000:25',    '1252886400:25',    '1252972800:25',    '1253059200:25',    '1253145600:25',    '1253232000:25',    '1253318400:24',    '1253404800:25',    '1253491200:26',    '1253577600:26',    '1253664000:27',    '1253750400:27',    '1253836800:28',    '1253923200:28',    '1254009600:27',    '1254096000:27',    '1254182400:27',    '1254268800:27',    '1254355200:27',    '1254441600:26',    '1254528000:26',    '1254614400:26',    '1254700800:26',    '1254787200:26',    '1254873600:26',    '1254960000:26',    '1255046400:26',    '1255132800:26',    '1255219200:26',    '1255305600:26',    '1255392000:27',    '1255478400:27',    '1255564800:29',    '1255651200:28',    '1255737600:28',    '1255824000:27',    '1255910400:27',    '1255996800:27',    '1256083200:27',    '1256169600:27',    '1256256000:27',    '1256342400:27',    '1256428800:25',    '1256515200:26',    '1256601600:26',    '1256688000:27',    '1256774400:27',    '1256860800:26',    '1256947200:26',    '1257033600:27',    '1257120000:27',    '1257206400:27',    '1257292800:28',    '1257379200:28',    '1257465600:28',    '1257552000:30',    '1257638400:30',    '1257724800:31',    '1257811200:31',    '1257897600:30',    '1257984000:30',    '1258070400:30',    '1258156800:30',    '1258243200:31',    '1258329600:30',    '1258416000:29',    '1258502400:29',    '1258588800:29',    '1258675200:28',    '1258761600:30',    '1258848000:29',    '1258934400:29',    '1259020800:29',    '1259107200:29',    '1259193600:29',    '1259280000:29',    '1259366400:29',    '1259452800:29',    '1259539200:30:27.8',    '1259625600:30:29.0',    '1259712000:31:30.1',    '1259798400:30:31.3',    '1259884800:30:32.5',    '1259971200:30:33.7',    '1260057600:30:34.8',    '1260144000:30:36.0',    '1260230400:30:37.2',    '1260316800:30:38.3',    '1260403200:30:39.5',    '1260489600:30:40.7',    '1260576000:31:41.9',    '1260662400:31:43.0',    '1260748800:31:44.2',    '1260835200:31:46.5',    '1260921600:31:46.7',    '1261008000:31:46.9',    '1261094400:31:47.1',    '1261180800:31:47.3',    '1261267200:31:47.1',    '1261353600:31:46.9',    '1261440000:31:46.7',    '1261526400:31:46.5',    '1261612800:31:46.3',    '1261699200:31:46.1',    '1261785600:31:45.9',    '1261872000:31:45.7',    '1261958400:31:45.5',    '1262044800:32:45.3',    '1262131200:32:45.1',    '1262217600:33:44.9',    '1262304000:33:44.7',    '1262390400:33:44.5',    '1262476800:34:44.1',    '1262563200:34:43.7',    '1262649600:34:43.3',    '1262736000:34:42.9',    '1262822400:33:42.5',    '1262908800:32:42.1',    '1262995200:31:41.7',    '1263081600:30:41.4',    '1263168000:30:41.0',    '1263254400:31:40.6',    '1263340800:31:40.2',    '1263427200:32:39.8',    '1263513600:32:39.4',    '1263600000:33:39.0',    '1263686400:32:38.6',    '1263772800:32:38.5',    '1263859200:32:38.5',    '1263945600:32:38.4',    '1264032000:32:38.4',    '1264118400:32:38.3',    '1264204800:32:38.3',    '1264291200:32:38.2',    '1264377600:32:38.2',    '1264464000:32:38.1',    '1264550400:32:38.0',    '1264636800:32:38.0',    '1264723200:34:37.9',    '1264809600:34:37.9',    '1264896000:34:37.8',    '1264982400:34:37.8',    '1265068800:34:37.7',    '1265155200:34:37.7',    '1265241600:34:37.6',    '1265328000:34:37.8',    '1265414400:33:38.1',    '1265500800:32:38.3',    '1265587200:31:38.5',    '1265673600:31:38.8',    '1265760000:30:39.0',    '1265846400:29:39.3',    '1265932800:28:39.5',    '1266019200:28:39.7',    '1266105600:29:40.0',    '1266192000:29:40.2',    '1266278400:29:40.4',    '1266364800:30:40.7',    '1266451200:31:40.9',    '1266537600:31:41.2',    '1266624000:31:41.4',    '1266710400:30:41.6',    '1266796800:30:41.9',    '1266883200:30:42.1',    '1266969600:31:41.4',    '1267056000:31:40.7',    '1267142400:31:40.0',    '1267228800:31:39.2',    '1267315200:31:38.5',    '1267401600:31:37.8',    '1267488000:31',    '1267574400:31',    '1267660800:31',    '1267747200:31',    '1267833600:31',    '1267920000:31',    '1268006400:31',    '1268092800:31',    '1268179200:31',    '1268265600:31',    '1268352000:31',    '1268438400:31',    '1268524800:31',    '1268611200:31',    '1268697600:31',    '1268784000:32',    '1268870400:33',    '1268956800:34',    '1269043200:35',    '1269129600:35',    '1269216000:35',    '1269302400:35',    '1269388800:35',    '1269475200:35',    '1269561600:35',    '1269648000:35',    '1269734400:35',    '1269820800:35',    '1269907200:35',    '1269993600:35',    '1270080000:36',    '1270166400:36',    '1270252800:36',    '1270339200:37',    '1270425600:37',    '1270512000:37',    '1270598400:37',    '1270684800:38',    '1270771200:40',    '1270857600:40',    '1270944000:40',    '1271030400:40',    '1271116800:40',    '1271203200:40',    '1271289600:40',    '1271376000:40',    '1271462400:40',    '1271548800:40',    '1271635200:40:27.4',    '1271721600:40',    '1271808000:40',    '1271894400:40',    '1271980800:40',    '1272067200:40',    '1272153600:40',    '1272240000:40',    '1272326400:40',    '1272412800:39',    '1272499200:39',    '1272585600:39',    '1272672000:39',    '1272758400:39',    '1272844800:40',    '1272931200:40',    '1273017600:39',    '1273104000:39',    '1273190400:38',    '1273276800:38',    '1273363200:36',    '1273449600:36',    '1273536000:35',    '1273622400:34',    '1273708800:34',    '1273795200:33',    '1273881600:34',    '1273968000:34',    '1274054400:34',    '1274140800:34',    '1274227200:35',    '1274313600:35',    '1274400000:35',    '1274486400:34',    '1274572800:33',    '1274659200:31',    '1274745600:30',    '1274832000:29',    '1274918400:29',    '1275004800:29',    '1275091200:29',    '1275177600:29',    '1275264000:30',    '1275350400:30',    '1275436800:33',    '1275523200:33',    '1275609600:33',    '1275696000:34',    '1275782400:35',    '1275868800:35',    '1275955200:35',    '1276041600:36',    '1276128000:37',    '1276214400:36',    '1276300800:36',    '1276387200:36',    '1276473600:36',    '1276560000:36',    '1276646400:36',    '1276732800:36',    '1276819200:38',    '1276905600:38',    '1276992000:38',    '1277078400:38',    '1277164800:37',    '1277251200:37',    '1277337600:37',    '1277424000:37',    '1277510400:37',    '1277596800:37',    '1277683200:37',    '1277769600:36',    '1277856000:36',    '1277942400:36:50.7',    '1278028800:36:50.3',    '1278115200:36:49.9',    '1278201600:37:49.5',    '1278288000:37:49.1',    '1278374400:37:48.7',    '1278460800:37:48.2',    '1278547200:37:47.8',    '1278633600:37:47.4',    '1278720000:37:47.0',    '1278806400:38:46.6',    '1278892800:38:46.2',    '1278979200:37:45.8',    '1279065600:37:45.4',    '1279152000:37:45.0',    '1279238400:37:44.6',    '1279324800:37:44.2',    '1279411200:37:43.8',    '1279497600:37:43.3',    '1279584000:37:42.9',    '1279670400:37:42.5',    '1279756800:37:42.1',    '1279843200:38:41.7',    '1279929600:38:41.3',    '1280016000:39:40.9',    '1280102400:39:40.5',    '1280188800:38:40.1',    '1280275200:38:39.7',    '1280361600:38:39.3',    '1280448000:38:38.9',    '1280534400:38:38.4',    '1280620800:38:38.0',    '1280707200:38:37.6',    '1280793600:38:37.2',    '1280880000:38:36.8',    '1280966400:37:36.4',    '1281052800:36:36.4',    '1281139200:35:36.5',    '1281225600:33:36.5',    '1281312000:31:36.5',    '1281398400:29:36.5',    '1281484800:26:36.6',    '1281571200:26:36.6',    '1281657600:27:36.6',    '1281744000:29:36.7',    '1281830400:30:36.7',    '1281916800:32:36.7',    '1282003200:32:36.7',    '1282089600:32:36.8',    '1282176000:29:36.8',    '1282262400:29:36.8',    '1282348800:29:36.9',    '1282435200:29:36.9',    '1282521600:29:36.9',    '1282608000:29:37.0',    '1282694400:29:37.0',    '1282780800:30:37.0',    '1282867200:30:37.0',    '1282953600:30:37.1',    '1283040000:30:37.1',    '1283126400:30:37.1',    '1283212800:30:37.2',    '1283299200:30:37.2',    '1283385600:30:37.2',    '1283472000:30:37.2',    '1283558400:30:37.3',    '1283644800:28:37.3',    '1283731200:28:37.2',    '1283817600:27:37.1',    '1283904000:27:36.9',    '1283990400:27:36.8',    '1284076800:27:36.7',    '1284163200:27:36.6',    '1284249600:27:36.4',    '1284336000:27:36.3',    '1284422400:26:36.2',    '1284508800:26:36.1',    '1284595200:26:35.9',    '1284681600:26:35.8',    '1284768000:26:35.7',    '1284854400:26:35.6',    '1284940800:25:35.5',    '1285027200:25:35.3',    '1285113600:27:35.2',    '1285200000:27:35.1',    '1285286400:28:35.0',    '1285372800:28:34.8',    '1285459200:28:34.7',    '1285545600:28:34.6',    '1285632000:28:34.5',    '1285718400:28:34.3',    '1285804800:27:34.2',    '1285891200:27:34.1',    '1285977600:28:34.3',    '1286064000:28:34.5',    '1286150400:28:34.7',    '1286236800:28:34.8',    '1286323200:27:35.0',    '1286409600:27:35.2',    '1286496000:27:35.4',    '1286582400:27:35.6',    '1286668800:27:35.8',    '1286755200:27:36.0',    '1286841600:27:36.2',    '1286928000:27:36.3',    '1287014400:27:36.5',    '1287100800:27:36.7',    '1287187200:27:36.9',    '1287273600:27:37.1',    '1287360000:28:37.3',    '1287446400:29:37.5',    '1287532800:29:37.7',    '1287619200:29:37.8',    '1287705600:29:38.0',    '1287792000:29:38.2',    '1287878400:29:38.4',    '1287964800:28:38.6',    '1288051200:28:38.8',    '1288137600:28:39.0',    '1288224000:27:39.2',    '1288310400:26:39.3',    '1288396800:25:39.5',    '1288483200:25:39.7',    '1288569600:26:39.9',    '1288656000:26:40.0',    '1288742400:26:40.0',    '1288828800:26:40.1',    '1288915200:26:40.2',    '1289001600:26:40.2',    '1289088000:26:40.3',    '1289174400:25:40.4',    '1289260800:25:40.4',    '1289347200:25:40.5',    '1289433600:25:40.6',    '1289520000:25:40.6',    '1289606400:24:40.7',    '1289692800:24:40.8',    '1289779200:23:40.8',    '1289865600:23:40.9',    '1289952000:23:40.9',    '1290038400:23:41.0',    '1290124800:23:41.1',    '1290211200:22:41.1',    '1290297600:21:41.2',    '1290384000:21:41.3',    '1290470400:21:41.3',    '1290556800:21:41.4',    '1290643200:20:41.5',    '1290729600:20:41.5',    '1290816000:20:41.6',    '1290902400:19:41.2',    '1290988800:19:40.7',    '1291075200:19:40.3',    '1291161600:20:39.8',    '1291248000:20:39.4',    '1291334400:20:38.9',    '1291420800:21:38.5',    '1291507200:22:38.9',    '1291593600:22:39.3',    '1291680000:22:39.7',    '1291766400:22:40.2',    '1291852800:22:40.6',    '1291939200:22:41.0',    '1292025600:22:41.4',    '1292112000:22:41.4',    '1292198400:22:41.4',    '1292284800:22:41.4',    '1292371200:22:41.4',    '1292457600:22:41.4',    '1292544000:21:41.4',    '1292630400:21:41.4',    '1292716800:21:42.2',    '1292803200:21:43.1',    '1292889600:21:43.9',    '1292976000:21:44.8',    '1293062400:20:45.6',    '1293148800:20:46.5',    '1293235200:20:47.3',    '1293321600:20:48.2',    '1293408000:20:49.0',    '1293494400:19:48.3',    '1293580800:18:47.5',    '1293667200:17:46.8',    '1293753600:17:46.0',    '1293840000:17:45.3',    '1293926400:17:44.5',    '1294012800:17:43.8',    '1294099200:17:43.0',    '1294185600:17:42.3',    '1294272000:17:41.5',    '1294358400:17:40.8',    '1294444800:17:41.2',    '1294531200:17:41.5',    '1294617600:17:41.9',    '1294704000:18:42.2',    '1294790400:18:42.6',    '1294876800:17:43.0',    '1294963200:17:43.3',    '1295049600:17:43.7',    '1295136000:16:44.1',    '1295222400:14:44.4',    '1295308800:14:44.8',    '1295395200:14:45.1',    '1295481600:14:45.5',    '1295568000:15:47.0',    '1295654400:16:48.4',    '1295740800:16:49.9',    '1295827200:16:51.4',    '1295913600:16:52.9',    '1296000000:17:54.4',    '1296086400:17:55.8',    '1296172800:17:57.3',    '1296259200:17:58.8',    '1296345600:17:60.2',    '1296432000:16:61.7',    '1296518400:16:63.2',    '1296604800:14:64.7',    '1296691200:13:66.2',    '1296777600:12:67.6',    '1296864000:10:69.1',    '1296950400:10:70.6',    '1297036800:9:72.0',    '1297123200:9:73.5',    '1297209600:9:75.0',    '1297296000:9:74.8',    '1297382400:11:74.6',    '1297468800:11:74.5',    '1297555200:12:74.3',    '1297641600:12:74.1',    '1297728000:13:74.0',    '1297814400:13:73.8',    '1297900800:13:73.6',    '1297987200:12:73.4',    '1298073600:12:73.2',    '1298160000:12:73.1',    '1298246400:12:72.9',    '1298332800:12:79.9',    '1298419200:12:78.6',    '1298505600:10:83.8',    '1298592000:12:89.1',    '1298678400:12:89.4',    '1298764800:12:82.9',    '1298851200:12:82.9',    '1298937600:12:82.2',    '1299024000:12:87.1',    '1299110400:12:85.3',    '1299196800:12:81.8',    '1299283200:13:78.2',    '1299369600:14:74.6',    '1299456000:14:71.1',    '1299542400:14:77.8',    '1299628800:15:73.6',    '1299715200:15:69.2',    '1299801600:15:69.3',    '1299888000:15:63.9',    '1299974400:14:71.9',    '1300060800:14:69.8',    '1300147200:14:64.7',    '1300233600:14:65.9',    '1300320000:14:63.7',    '1300406400:14:65.9',    '1300492800:14:60.5',    '1300579200:14:74.4',    '1300665600:15:71.1',    '1300752000:16:70.3',    '1300838400:16:78.2',    '1300924800:16:79.2',    '1301011200:17:74.8',    '1301097600:17:79.3',    '1301184000:18:83.8',    '1301270400:18:85.5',    '1301356800:18:91.6',    '1301443200:19:80.5',    '1301529600:18:85.8',    '1301616000:18:89.0',    '1301702400:18:92.2',    '1301788800:17:83.1',    '1301875200:17:84.9',    '1301961600:17:86.7',    '1302048000:17:81.7',    '1302134400:17:85.4',    '1302220800:17:82.0',    '1302307200:17:71.5',    '1302393600:17:68.5',    '1302480000:17:59.8',    '1302566400:16:58.7',    '1302652800:16:56.5',    '1302739200:14:54.3',    '1302825600:14:52.2',    '1302912000:14:50.0',    '1302998400:14:47.8',    '1303084800:14:49.7',    '1303171200:16:50.5',    '1303257600:16:52.2',    '1303344000:16:54.9',    '1303430400:16:57.6',    '1303516800:16:59.8',    '1303603200:16:62.1',    '1303689600:16:61.1',    '1303776000:16:60.0',    '1303862400:16:59.0',    '1303948800:16:60.2',    '1304035200:16:61.5',    '1304121600:16:60.7',    '1304208000:16:59.9',    '1304294400:15:59.1',    '1304380800:15:60.2',    '1304467200:14:61.4',    '1304553600:14:62.6',    '1304640000:14:63.7',    '1304726400:14:64.9',    '1304812800:15:66.0',    '1304899200:15:67.2',    '1304985600:13:67.8',    '1305072000:13:68.5',    '1305158400:13:69.1',    '1305244800:13:68.0',    '1305331200:13:63.1',    '1305417600:12:63.0',    '1305504000:11:66.4',    '1305590400:11:65.1',    '1305676800:11:61.1',    '1305763200:11:58.4',    '1305849600:12:55.7',    '1305936000:13:53.0',    '1306022400:14:55.2',    '1306108800:14:56.6',    '1306195200:14:57.9',    '1306281600:14:58.2',    '1306368000:14:66.2',    '1306454400:14:68.1',    '1306540800:14:69.9',    '1306627200:14:67.5',    '1306713600:14:65.1',    '1306800000:14:66.4',    '1306886400:14:67.6',    '1306972800:14:61.7',    '1307059200:15:64.2',    '1307145600:15:66.3',    '1307232000:15:68.4',    '1307318400:15:68.2',    '1307404800:15:68.1',    '1307491200:14:66.7',    '1307577600:14:67.4',    '1307664000:14:65.8',    '1307750400:14:64.3',    '1307836800:13:63.9',    '1307923200:13:64.3',    '1308009600:13:62.5',    '1308096000:12:60.8',    '1308182400:11:59.0',    '1308268800:10:63.8',    '1308355200:9:68.6',    '1308441600:9:66.5',    '1308528000:10:67.3',    '1308614400:10:64.0',    '1308700800:11:74.6',    '1308787200:11:85.2',    '1308873600:12:83.4',    '1308960000:12:81.5',    '1309046400:12:80.0',    '1309132800:12:78.6',    '1309219200:12:80.0',    '1309305600:12:84.8',    '1309392000:12:71.2',    '1309478400:12:57.7',    '1309564800:12:59.6',    '1309651200:12:61.4',    '1309737600:12:62.8',    '1309824000:12:62.6',    '1309910400:12:62.4',    '1309996800:12:64.6',    '1310083200:12:66.7',    '1310169600:12:70.9',    '1310256000:11:64.9',    '1310342400:11:63.9',    '1310428800:11:64.9',    '1310515200:11:65.9',    '1310601600:11:66.9',    '1310688000:11:67.7',    '1310774400:11:63.4',    '1310860800:11:62.7',    '1310947200:11:61.4',    '1311033600:11:60.2',    '1311120000:11:58.9',    '1311206400:11:53.6',    '1311292800:11:51.6',    '1311379200:11:49.7',    '1311465600:12:51.7',    '1311552000:12:50.7',    '1311638400:12:48.3',    '1311724800:12:47.8',    '1311811200:12:47.3',    '1311897600:13:46.8',    '1311984000:13:47.3',    '1312070400:13:51.8',    '1312156800:13:50.9',    '1312243200:13:47.6',    '1312329600:13:51.6',    '1312416000:13:49.5',    '1312502400:13:52.0',    '1312588800:13:54.4',    '1312675200:13:52.3',    '1312761600:13:50.8',    '1312848000:13:49.2',    '1312934400:13:51.6',    '1313020800:12:53.8',    '1313107200:12:51.0',    '1313193600:12:48.2',    '1313280000:12:53.7',    '1313366400:12:52.2',    '1313452800:12:50.7',    '1313539200:12:46.5',    '1313625600:12:42.3',    '1313712000:12:38.1',    '1313798400:12:39.3',    '1313884800:13:38.2',    '1313971200:14:37.0',    '1314057600:14:36.7',    '1314144000:14:36.4',    '1314230400:14:38.1',    '1314316800:14:39.8',    '1314403200:14:40.4',    '1314489600:14:40.9',    '1314576000:14:41.5',    '1314662400:14:37.8',    '1314748800:14:34.1',    '1314835200:14:36.9',    '1314921600:14:39.7',    '1315008000:14:36.6',    '1315094400:14:37.6',    '1315180800:14:38.5',    '1315267200:14:39.5',    '1315353600:14:41.9',    '1315440000:14:40.8',    '1315526400:14:39.7',    '1315612800:14:46.5',    '1315699200:14:45.7',    '1315785600:14:48.1',    '1315872000:14:48.7',    '1315958400:14:49.2',    '1316044800:14:52.0',    '1316131200:13:50.8',    '1316217600:13:49.6',    '1316304000:13:52.2',    '1316390400:13:51.1',    '1316476800:13:52.9',    '1316563200:12:50.2',    '1316649600:12:51.4',    '1316736000:12:48.0',    '1316822400:12:47.0',    '1316908800:12:46.1',    '1316995200:11:43.7',    '1317081600:9:44.8',    '1317168000:9:46.0',    '1317254400:9:48.6',    '1317340800:9:51.1',    '1317427200:9:49.9',    '1317513600:9:50.7',    '1317600000:9:51.5',    '1317686400:9:52.5',    '1317772800:9:52.6',    '1317859200:9:52.7',    '1317945600:10:55.9',    '1318032000:10:54.4',    '1318118400:9:52.9',    '1318204800:9:57.0',    '1318291200:9:61.0',    '1318377600:9:59.1',    '1318464000:9:54.6',    '1318550400:9:52.2',    '1318636800:9:51.2',    '1318723200:9:58.5',    '1318809600:9:54.6',    '1318896000:9:50.6',    '1318982400:9:63.5',    '1319068800:9:61.1',    '1319155200:9:61.2',    '1319241600:9:61.3',    '1319328000:9:58.5',    '1319414400:9:55.7',    '1319500800:9:54.1',    '1319587200:9:51.8',    '1319673600:10:49.4',    '1319760000:10:47.1',    '1319846400:10:40.4',    '1319932800:10:36.1',    '1320019200:10:32.2',    '1320105600:10:28.3',    '1320192000:10:26.3',    '1320278400:10:25.5',    '1320364800:10:24.7',    '1320451200:10:24.4',    '1320537600:9:22.4',    '1320624000:9:20.4',    '1320710400:9:18.4',    '1320796800:9:17.6',    '1320883200:9:17.6',    '1320969600:9:18.6',    '1321056000:9:19.6',    '1321142400:9:17.9',    '1321228800:9:19.4',    '1321315200:9:21.0',    '1321401600:9:22.0',    '1321488000:9:23.1',    '1321574400:9:22.2',    '1321660800:10:24.1',    '1321747200:10:26.6',    '1321833600:10:25.0',    '1321920000:10:24.8',    '1322006400:11:24.5',    '1322092800:12:24.3',    '1322179200:12:25.0',    '1322265600:12:25.8',    '1322352000:12:25.3',    '1322438400:12:24.8',    '1322524800:12:24.2',    '1322611200:12:23.7',    '1322697600:12:23.2',    '1322784000:12:23.9',    '1322870400:12:23.6',    '1322956800:12:23.4',    '1323043200:12:23.2',    '1323129600:12:22.9',    '1323216000:12:22.6',    '1323302400:11:22.4',    '1323388800:10:22.2',    '1323475200:10:22.1',    '1323561600:10:21.9',    '1323648000:9:23.3',    '1323734400:9:22.6',    '1323820800:9:22.0',    '1323907200:9:22.7',    '1323993600:9:26.9',    '1324080000:9:27.4',    '1324166400:9:27.9',    '1324252800:9:29.4',    '1324339200:9:30.5',    '1324425600:9:33.0',    '1324512000:9:35.4',    '1324598400:9:34.4',    '1324684800:10:33.4',    '1324771200:10:32.4',    '1324857600:11:33.6',    '1324944000:11:34.2',    '1325030400:11:34.8',    '1325116800:12:35.5',    '1325203200:12:36.1',    '1325289600:12:36.7',    '1325376000:11:35.3',    '1325462400:11:37.3',    '1325548800:11:39.3',    '1325635200:11:36.8',    '1325721600:11:34.2',    '1325808000:11:33.5',    '1325894400:11:32.8',    '1325980800:12:29.3',    '1326067200:12:25.8',    '1326153600:12:27.4',    '1326240000:12:27.5',    '1326326400:12:27.6',    '1326412800:12:24.7',    '1326499200:12:25.9',    '1326585600:12:26.2',    '1326672000:13:26.4',    '1326758400:13:26.4',    '1326844800:14:26.4',    '1326931200:15:26.4',    '1327017600:16:26.3',    '1327104000:17:26.1',    '1327190400:18:26.0',    '1327276800:19:24.8',    '1327363200:20:23.7',    '1327449600:21:23.8',    '1327536000:22:24.0',    '1327622400:24:25.8',    '1327708800:25:27.7',    '1327795200:26:30.2',    '1327881600:28:32.6',    '1327968000:29:35.0',    '1328054400:31:37.5',    '1328140800:33:37.4',    '1328227200:34:37.3',    '1328313600:36:34.8',    '1328400000:38:32.3',    '1328486400:40:30.3',    '1328572800:42:28.3',    '1328659200:45:27.1',    '1328745600:48:26.0',    '1328832000:51:24.8',    '1328918400:54:23.6',    '1329004800:57:24.4',    '1329091200:60:25.2',    '1329177600:63:26.0',    '1329264000:67:26.1',    '1329350400:71:26.1',    '1329436800:75:26.2',    '1329523200:77:26.9',    '1329609600:63:30.5',    '1329696000:62:32.3',    '1329782400:59:34.2',    '1329868800:57:36.0',    '1329955200:58:35.1',    '1330041600:59:34.3',    '1330128000:59:33.4',    '1330214400:56:36.2',    '1330300800:53:34.7',    '1330387200:50:34.2',    '1330473600:47:33.6',    '1330560000:44:35.4',    '1330646400:41:35.5',    '1330732800:38:34.7',    '1330819200:36:35.1',    '1330905600:35:35.0',    '1330992000:35:33.9',    '1331078400:34:32.8',    '1331164800:34:32.4',    '1331251200:35:32.0',    '1331337600:36:30.2',    '1331424000:37:28.5',    '1331510400:38:29.8',    '1331596800:39:31.2',    '1331683200:39:30.6',    '1331769600:40:33.2',    '1331856000:40:35.9',    '1331942400:41:32.5',    '1332028800:43:38.0',    '1332115200:44:37.8',    '1332201600:46:37.6',    '1332288000:45:38.3',    '1332374400:46:38.1',    '1332460800:47:35.7',    '1332547200:47:34.3',    '1332633600:48:32.9',    '1332720000:48:31.5',    '1332806400:49:30.1',    '1332892800:52:28.7',    '1332979200:54:27.3',    '1333065600:56:25.9',    '1333152000:58:24.5',    '1333238400:59:23.1',    '1333324800:60:27.8',    '1333411200:61:28.9',    '1333497600:61:30.0',    '1333584000:63:31.1',    '1333670400:65:32.2',    '1333756800:69:33.3',    '1333843200:72:34.4',    '1333929600:74:35.5',    '1334016000:71:33.0',    '1334102400:69:33.1',    '1334188800:68:33.2',    '1334275200:68:31.0',    '1334361600:66:28.8',    '1334448000:65:25.5',    '1334534400:64:25.1',    '1334620800:63:24.8',    '1334707200:63:24.4',    '1334793600:65:20.3',    '1334880000:64:21.0',    '1334966400:66:21.6',    '1335052800:67:23.2',    '1335139200:68:22.7',    '1335225600:70:21.2',    '1335312000:71:19.8',    '1335398400:74:19.8',    '1335484800:74:19.7',    '1335571200:75:19.7',    '1335657600:75:19.2',    '1335744000:76:18.6',    '1335830400:78:18.1',    '1335916800:80:19.3',    '1336003200:81:19.1',    '1336089600:81:17.9',    '1336176000:79:17.9',    '1336262400:77:17.9',    '1336348800:76:18.0',    '1336435200:75:18.0',    '1336521600:73:18.3',    '1336608000:73:18.6',    '1336694400:75:20.4',    '1336780800:78:22.3',    '1336867200:80:24.2',    '1336953600:82:24.3',    '1337040000:83:24.5',    '1337126400:84:24.6',    '1337212800:83:24.6',    '1337299200:82:24.5',    '1337385600:79:23.6',    '1337472000:77:22.8',    '1337558400:75:20.7',    '1337644800:74:18.6',    '1337731200:72:18.4',    '1337817600:71:18.3',    '1337904000:71:18.1',    '1337990400:70:18.6',    '1338076800:71:17.7',    '1338163200:70:17.7',    '1338249600:70:18.8',    '1338336000:69:19.9',    '1338422400:67:18.7',    '1338508800:66:20.3',    '1338595200:64:19.0',    '1338681600:64:19.4',    '1338768000:65:19.8',    '1338854400:67:20.8',    '1338940800:69:21.9',    '1339027200:71:21.9',    '1339113600:73:22.0',    '1339200000:75:22.1',    '1339286400:76:21.6',    '1339372800:78:21.2',    '1339459200:78:19.7',    '1339545600:75:18.8',    '1339632000:72:17.8',    '1339718400:69:16.8',    '1339804800:66:15.9',    '1339891200:64:16.4',    '1339977600:66:17.0',    '1340064000:65:17.4',    '1340150400:64:17.7',    '1340236800:63:18.9',    '1340323200:62:20.0',    '1340409600:60:21.1',    '1340496000:59:21.5',    '1340582400:57:21.8',    '1340668800:55:20.9',    '1340755200:53:20.0',    '1340841600:50:19.1',    '1340928000:47:18.2',    '1341014400:45:17.3',    '1341100800:42:17.8',    '1341187200:40:18.2',    '1341273600:39:18.7',    '1341360000:39:19.2',    '1341446400:41:19.6',    '1341532800:43:20.1',    '1341619200:45:20.5',    '1341705600:47:20.1',    '1341792000:50:19.7',    '1341878400:52:19.3',    '1341964800:54:20.3',    '1342051200:55:21.2',    '1342137600:53:22.2',    '1342224000:51:22.9',    '1342310400:52:22.3',    '1342396800:53:23.1',    '1342483200:55:23.8',    '1342569600:54:24.6',    '1342656000:53:25.4',    '1342742400:53:25.2',    '1342828800:53:25.0',    '1342915200:53:24.8',    '1343001600:55:24.0',    '1343088000:57:23.3',    '1343174400:56:22.2',    '1343260800:57:21.0',    '1343347200:59:19.9',    '1343433600:60:16.9',    '1343520000:61:17.8',    '1343606400:61:18.7',    '1343692800:61:18.8',    '1343779200:63:18.9',    '1343865600:65:20.2',    '1343952000:66:21.5',    '1344038400:67:22.8',    '1344124800:70:22.6',    '1344211200:71:22.4',    '1344297600:73:22.2',    '1344384000:74:22.0',    '1344470400:76:20.0',    '1344556800:77:20.0',    '1344643200:78:19.8',    '1344729600:79:19.7',    '1344816000:77:18.2',    '1344902400:78:17.4',    '1344988800:80:16.7',    '1345075200:82:15.9',    '1345161600:83:16.1',    '1345248000:84:16.0',    '1345334400:85:15.8',    '1345420800:87:15.7',    '1345507200:86:15.6',    '1345593600:87:17.3',    '1345680000:89:17.6',    '1345766400:88:18.0',    '1345852800:83:18.3',    '1345939200:79:15.6',    '1346025600:75:16.2',    '1346112000:71:16.7',    '1346198400:67',    '1346284800:63',    '1346371200:59',    '1346457600:56',    '1346544000:53',    '1346630400:51',    '1346716800:50',    '1346803200:49',    '1346889600:49',    '1346976000:48',    '1347062400:48',    '1347148800:46',    '1347235200:46',    '1347321600:46',    '1347408000:47',    '1347494400:48',    '1347580800:50',    '1347667200:51',    '1347753600:52',    '1347840000:51',    '1347926400:48',    '1348012800:48',    '1348099200:50:12.9',    '1348185600:50:12.8',    '1348272000:50:12.6',    '1348358400:50:13.4',    '1348444800:52:14.2',    '1348531200:53:13.4',    '1348617600:55:13.6',    '1348704000:57:13.8',    '1348790400:56:13.7',    '1348876800:56:12.6',    '1348963200:55:11.4',    '1349049600:54:13.4',    '1349136000:53:13.1',    '1349222400:50:12.6',    '1349308800:47:12.8',    '1349395200:46:13.1',    '1349481600:47:13.2',    '1349568000:48:13.5',    '1349654400:50:13.9',    '1349740800:52:13.7',    '1349827200:54:13.5',    '1349913600:54:13.7',    '1350000000:54:13.0',    '1350086400:54:14.1',    '1350172800:56:14.6',    '1350259200:58:15.1',    '1350345600:59:17.0',    '1350432000:60:15.4',    '1350518400:60:15.4',    '1350604800:60:16.4',    '1350691200:59:15.3',    '1350777600:57:13.4',    '1350864000:55',    '1350950400:53',    '1351036800:51',    '1351123200:49',    '1351209600:47',    '1351296000:45',    '1351382400:44',    '1351468800:42',    '1351555200:42',    '1351641600:42',    '1351728000:39',    '1351814400:39',    '1351900800:39',    '1351987200:39',    '1352073600:39',    '1352160000:39',    '1352246400:39',    '1352332800:39',    '1352419200:40',    '1352505600:40',    '1352592000:40',    '1352678400:40',    '1352764800:40',    '1352851200:40',    '1352937600:41',    '1353024000:41',    '1353110400:40:9.6',    '1353196800:40:10.0',    '1353283200:40:10.5',    '1353369600:41:10.9',    '1353456000:41:11.6',    '1353542400:43:10.7',    '1353628800:43:10.4',    '1353715200:43:10.1',    '1353801600:43:10.0',    '1353888000:43:10.2',    '1353974400:43:9.6',    '1354060800:43:11.0',    '1354147200:43:10.5',    '1354233600:42:10.6',    '1354320000:43:9.9',    '1354406400:43:10.1',    '1354492800:43:9.6',    '1354579200:44:9.5',    '1354665600:44:9.3',    '1354752000:44:9.2',    '1354838400:43:9.1',    '1354924800:43:8.9',    '1355011200:43:8.8',    '1355097600:44:8.8',    '1355184000:44:8.7',    '1355270400:44:8.3',    '1355356800:45:8.4',    '1355443200:44:8.2',    '1355529600:44:10.5',    '1355616000:43:9.4',    '1355702400:43:10.0',    '1355788800:44:9.5',    '1355875200:45:9.8',    '1355961600:45:9.1',    '1356048000:44:9.7',    '1356134400:45',    '1356220800:44',    '1356307200:43',    '1356393600:43',    '1356480000:42',    '1356566400:42',    '1356652800:41',    '1356739200:39',    '1356825600:39',    '1356912000:37',    '1356998400:36',    '1357084800:34',    '1357171200:32',    '1357257600:31',    '1357344000:30',    '1357430400:29',    '1357516800:28',    '1357603200:28',    '1357689600:27',    '1357776000:27',    '1357862400:28',    '1357948800:29',    '1358035200:29',    '1358121600:30',    '1358208000:31',    '1358294400:31',    '1358380800:31',    '1358467200:30',    '1358553600:30',    '1358640000:31',    '1358726400:31',    '1358812800:30',    '1358899200:30',    '1358985600:29',    '1359072000:28',    '1359158400:28',    '1359244800:28',    '1359331200:28',    '1359417600:29',    '1359504000:30',    '1359590400:31',    '1359676800:31',    '1359763200:32',    '1359849600:32',    '1359936000:33',    '1360022400:32',    '1360108800:31',    '1360195200:31',    '1360281600:31',    '1360368000:32',    '1360454400:32',    '1360540800:32',    '1360627200:33',    '1360713600:33',    '1360800000:33',    '1360886400:33',    '1360972800:33',    '1361059200:34',    '1361145600:33',    '1361232000:33',    '1361318400:32',    '1361404800:32',    '1361491200:32',    '1361577600:30',    '1361664000:29',    '1361750400:28',    '1361836800:28',    '1361923200:28',    '1362009600:28',    '1362096000:27',    '1362182400:26',    '1362268800:28',    '1362355200:28',    '1362441600:29',    '1362528000:30',    '1362614400:31',    '1362700800:31',    '1362787200:32',    '1362873600:32',    '1362960000:31',    '1363046400:29',    '1363132800:28',    '1363219200:27',    '1363305600:26',    '1363392000:26',    '1363478400:25',    '1363564800:24',    '1363651200:24',    '1363737600:24',    '1363824000:23',    '1363910400:23',    '1363996800:22:8.1',    '1364083200:22:7.8',    '1364169600:23:7.6',    '1364256000:24:6.5',    '1364342400:24:6.8',    '1364428800:24:6.9',    '1364515200:24:7.0',    '1364601600:24:7.6',    '1364688000:24:8.1',    '1364774400:25:7.8',    '1364860800:25:8.9',    '1364947200:25',    '1365033600:26',    '1365120000:26',    '1365206400:26',    '1365292800:26',    '1365379200:27',    '1365465600:27',    '1365552000:28',    '1365638400:28',    '1365724800:28',    '1365811200:29',    '1365897600:30',    '1365984000:29',    '1366070400:29',    '1366156800:28',    '1366243200:28',    '1366329600:27',    '1366416000:26',    '1366502400:25',    '1366588800:24',    '1366675200:24',    '1366761600:23',    '1366848000:23',    '1366934400:23',    '1367020800:23',    '1367107200:23',    '1367193600:24',    '1367280000:25:7.2',    '1367366400:26:6.7',    '1367452800:28:6.9',    '1367539200:30:8.0',    '1367625600:31:7.3',    '1367712000:33:7.4',    '1367798400:34:7.6',    '1367884800:36:7.6',    '1367971200:37:7.7',    '1368057600:36:7.7',    '1368144000:34:7.8',    '1368230400:32:7.8',    '1368316800:30:7.8',    '1368403200:28:7.9',    '1368489600:26:7.9',    '1368576000:24:8.0',    '1368662400:23:8.0',    '1368748800:23:8.3',    '1368835200:23:7.8',    '1368921600:23:8.7',    '1369008000:24:8.9',    '1369094400:25:9.5',    '1369180800:26:9.7',    '1369267200:26:8.6',    '1369353600:27:8.7',    '1369440000:27:8.7',    '1369526400:27',    '1369612800:28',    '1369699200:29',    '1369785600:29',    '1369872000:29',    '1369958400:29',    '1370044800:29',    '1370131200:28',    '1370217600:28',    '1370304000:28',    '1370390400:26',    '1370476800:25',    '1370563200:24',    '1370649600:23',    '1370736000:21',    '1370822400:21',    '1370908800:22',    '1370995200:22',    '1371081600:24',    '1371168000:26',    '1371254400:27',    '1371340800:26',    '1371427200:26',    '1371513600:26',    '1371600000:25',    '1371686400:25',    '1371772800:25',    '1371859200:26',    '1371945600:26',    '1372032000:26',    '1372118400:25',    '1372204800:25',    '1372291200:24',    '1372377600:24',    '1372464000:23',    '1372550400:24',    '1372636800:25',    '1372723200:24',    '1372809600:24',    '1372896000:23',    '1372982400:22',    '1373068800:21',    '1373155200:22',    '1373241600:23',    '1373328000:24',    '1373414400:24',    '1373500800:24',    '1373587200:24',    '1373673600:25',    '1373760000:26',    '1373846400:26',    '1373932800:26',    '1374019200:26',    '1374105600:26',    '1374192000:26',    '1374278400:25',    '1374364800:25',    '1374451200:25',    '1374537600:25',    '1374624000:25',    '1374710400:24',    '1374796800:24',    '1374883200:25',    '1374969600:25',    '1375056000:25',    '1375142400:25',    '1375228800:26',    '1375315200:26',    '1375401600:26',    '1375488000:26',    '1375574400:27',    '1375660800:27',    '1375747200:27',    '1375833600:26:6.5',    '1375920000:28:6.4',    '1376006400:30:5.5',    '1376092800:31:5.3',    '1376179200:33:5.3',    '1376265600:33:5.4',    '1376352000:32:5.4',    '1376438400:31:5.4',    '1376524800:30:5.5',    '1376611200:31:5.5',    '1376697600:31:5.5',    '1376784000:31:5.6',    '1376870400:31:5.6',    '1376956800:31:5.6',    '1377043200:31:5.7',    '1377129600:32:5.7',    '1377216000:32:5.4',    '1377302400:32:6.7',    '1377388800:32:7.3',    '1377475200:32:6.9',    '1377561600:32:6.7',    '1377648000:31:6.5',    '1377734400:31:6.0',    '1377820800:30:6.8',    '1377907200:30:5.8',    '1377993600:29:6.0',    '1378080000:30:5.6',    '1378166400:29:5.2',    '1378252800:29:4.6',    '1378339200:29',    '1378425600:28',    '1378512000:28',    '1378598400:27',    '1378684800:27',    '1378771200:28',    '1378857600:28',    '1378944000:27',    '1379030400:28',    '1379116800:28',    '1379203200:27',    '1379289600:27',    '1379376000:27',    '1379462400:26',    '1379548800:26',    '1379635200:26',    '1379721600:25',    '1379808000:25',    '1379894400:25',    '1379980800:25',    '1380067200:24',    '1380153600:24',    '1380240000:24',    '1380326400:24',    '1380412800:25',    '1380499200:26',    '1380585600:26',    '1380672000:25',    '1380758400:25',    '1380844800:25',    '1380931200:24',    '1381017600:24',    '1381104000:23',    '1381190400:23',    '1381276800:23',    '1381363200:23',    '1381449600:23',    '1381536000:22',    '1381622400:22',    '1381708800:22',    '1381795200:22',    '1381881600:22',    '1381968000:22',    '1382054400:22',    '1382140800:22',    '1382227200:23',    '1382313600:23',    '1382400000:23',    '1382486400:24',    '1382572800:24',    '1382659200:23',    '1382745600:23',    '1382832000:22',    '1382918400:22',    '1383004800:22',    '1383091200:22',    '1383177600:22',    '1383264000:22',    '1383350400:21',    '1383436800:21',    '1383523200:21',    '1383609600:21',    '1383696000:21',    '1383782400:21',    '1383868800:21',    '1383955200:21',    '1384041600:22',    '1384128000:22',    '1384214400:22',    '1384300800:22',    '1384387200:22',    '1384473600:22',    '1384560000:21',    '1384646400:20',    '1384732800:21',    '1384819200:21',    '1384905600:21',    '1384992000:21',    '1385078400:21',    '1385164800:21',    '1385251200:20',    '1385337600:20',    '1385424000:20',    '1385510400:20',    '1385596800:20',    '1385683200:20',    '1385769600:20',    '1385856000:20',    '1385942400:20:5.2',    '1386028800:20',    '1386115200:20',    '1386201600:20',    '1386288000:20',    '1386374400:20',    '1386460800:20',    '1386547200:20',    '1386633600:20',    '1386720000:21',    '1386806400:22',    '1386892800:22',    '1386979200:22',    '1387065600:22',    '1387152000:22',    '1387238400:22',    '1387324800:23',    '1387411200:24',    '1387497600:24',    '1387584000:23',    '1387670400:22',    '1387756800:22',    '1387843200:23',    '1387929600:23',    '1388016000:23',    '1388102400:23',    '1388188800:22',    '1388275200:20',    '1388361600:20',    '1388448000:20',    '1388534400:20',    '1388620800:19',    '1388707200:19',    '1388793600:19',    '1388880000:19',    '1388966400:20',    '1389052800:21',    '1389139200:21',    '1389225600:20',    '1389312000:20',    '1389398400:21',    '1389484800:21',    '1389571200:21',    '1389657600:22',    '1389744000:22',    '1389830400:22',    '1389916800:22',    '1390003200:22',    '1390089600:24',    '1390176000:24',    '1390262400:25',    '1390348800:26',    '1390435200:26',    '1390521600:26',    '1390608000:26',    '1390694400:25',    '1390780800:25',    '1390867200:23',    '1390953600:23',    '1391040000:23',    '1391126400:22',    '1391212800:21',    '1391299200:20',    '1391385600:21',    '1391472000:21',    '1391558400:22',    '1391644800:22',    '1391731200:22',    '1391817600:23',    '1391904000:23',    '1391990400:24',    '1392076800:23',    '1392163200:23',    '1392249600:23',    '1392336000:23',    '1392422400:23',    '1392508800:23',    '1392595200:24',    '1392681600:24',    '1392768000:24',    '1392854400:24',    '1392940800:25',    '1393027200:24',    '1393113600:23',    '1393200000:22',    '1393286400:22',    '1393372800:21',    '1393459200:22',    '1393545600:22',    '1393632000:22',    '1393718400:22',    '1393804800:23',    '1393891200:23',    '1393977600:23',    '1394064000:23',    '1394150400:23',    '1394236800:23',    '1394323200:23',    '1394409600:23',    '1394496000:23',    '1394582400:21',    '1394668800:20',    '1394755200:20',    '1394841600:20',    '1394928000:20',    '1395014400:20',    '1395100800:20',    '1395187200:20',    '1395273600:20',    '1395360000:20',    '1395446400:20',    '1395532800:20',    '1395619200:20',    '1395705600:20',    '1395792000:20',    '1395878400:20',    '1395964800:19',    '1396051200:19',    '1396137600:19',    '1396224000:20',    '1396310400:21',    '1396396800:22',    '1396483200:22',    '1396569600:21',    '1396656000:19',    '1396742400:19',    '1396828800:19',    '1396915200:19',    '1397001600:19',    '1397088000:19',    '1397174400:19',    '1397260800:20',    '1397347200:20',    '1397433600:20',    '1397520000:20',    '1397606400:20',    '1397692800:20',    '1397779200:20',    '1397865600:20',    '1397952000:20',    '1398038400:20',    '1398124800:20',    '1398211200:20',    '1398297600:19',    '1398384000:19',    '1398470400:18',    '1398556800:18',    '1398643200:18',    '1398729600:18',    '1398816000:18',    '1398902400:18',    '1398988800:18',    '1399075200:18',    '1399161600:18',    '1399248000:19',    '1399334400:19',    '1399420800:20',    '1399507200:20',    '1399593600:20',    '1399680000:20',    '1399766400:20',    '1399852800:20',    '1399939200:20',    '1400025600:20',    '1400112000:20',    '1400198400:20',    '1400284800:20',    '1400371200:20',    '1400457600:20',    '1400544000:20',    '1400630400:20',    '1400716800:20',    '1400803200:20',    '1400889600:20',    '1400976000:21',    '1401062400:21',    '1401148800:22',    '1401235200:22',    '1401321600:23',    '1401408000:23',    '1401494400:23',    '1401580800:22',    '1401667200:22',    '1401753600:23',    '1401840000:23',    '1401926400:23',    '1402012800:23',    '1402099200:23',    '1402185600:23',    '1402272000:22',    '1402358400:22',    '1402444800:23',    '1402531200:23',    '1402617600:24',    '1402704000:25',    '1402790400:26',    '1402876800:26',    '1402963200:25',    '1403049600:24',    '1403136000:24',    '1403222400:24',    '1403308800:23',    '1403395200:22',    '1403481600:23',    '1403568000:23',    '1403654400:23',    '1403740800:25',    '1403827200:26',    '1403913600:25',    '1404000000:24',    '1404086400:24',    '1404172800:23',    '1404259200:22',    '1404345600:21',    '1404432000:22',    '1404518400:22',    '1404604800:22',    '1404691200:23',    '1404777600:23',    '1404864000:23',    '1404950400:23',    '1405036800:22',    '1405123200:21',    '1405209600:22',    '1405296000:22',    '1405382400:22',    '1405468800:22',    '1405555200:22',    '1405641600:21',    '1405728000:22',    '1405814400:22',    '1405900800:23',    '1405987200:23',    '1406073600:23',    '1406160000:24',    '1406246400:24',    '1406332800:25',    '1406419200:23',    '1406505600:24',    '1406592000:24',    '1406678400:24',    '1406764800:24',    '1406851200:23',    '1406937600:22',    '1407024000:23',    '1407110400:23',    '1407196800:23',    '1407283200:23',    '1407369600:24',    '1407456000:23',    '1407542400:24',    '1407628800:25',    '1407715200:25',    '1407801600:25',    '1407888000:26',    '1407974400:24',    '1408060800:24',    '1408147200:24',    '1408233600:23',    '1408320000:24',    '1408406400:23',    '1408492800:23',    '1408579200:24',    '1408665600:24',    '1408752000:24',    '1408838400:24',    '1408924800:25',    '1409011200:25',    '1409097600:25',    '1409184000:25',    '1409270400:24',    '1409356800:24',    '1409443200:24',    '1409529600:25',    '1409616000:26',    '1409702400:26',    '1409788800:26',    '1409875200:25',    '1409961600:24',    '1410048000:23',    '1410134400:22',    '1410220800:21',    '1410307200:21',    '1410393600:21',    '1410480000:22',    '1410566400:22',    '1410652800:22',    '1410739200:23',    '1410825600:23',    '1410912000:23',    '1410998400:23',    '1411084800:23',    '1411171200:23',    '1411257600:23',    '1411344000:23',    '1411430400:22',    '1411516800:22',    '1411603200:22',    '1411689600:21',    '1411776000:21',    '1411862400:21',    '1411948800:21',    '1412035200:21',    '1412121600:21',    '1412208000:21',    '1412294400:21',    '1412380800:21',    '1412467200:21',    '1412553600:21',    '1412640000:22',    '1412726400:22',    '1412812800:21',    '1412899200:20',    '1412985600:20',    '1413072000:20',    '1413158400:21',    '1413244800:21',    '1413331200:21',    '1413417600:22',    '1413504000:22',    '1413590400:23',    '1413676800:23',    '1413763200:23',    '1413849600:23',    '1413936000:23',    '1414022400:24',    '1414108800:24',    '1414195200:25',    '1414281600:25',    '1414368000:25',    '1414454400:25',    '1414540800:27',    '1414627200:29',    '1414713600:29',    '1414800000:30',    '1414886400:30',    '1414972800:30',    '1415059200:31',    '1415145600:31',    '1415232000:33',    '1415318400:35',    '1415404800:36',    '1415491200:37',    '1415577600:37',    '1415664000:37',    '1415750400:36',    '1415836800:36',    '1415923200:36',    '1416009600:35',    '1416096000:35',    '1416182400:35',    '1416268800:35',    '1416355200:35',    '1416441600:35',    '1416528000:34',    '1416614400:33',    '1416700800:33',    '1416787200:33',    '1416873600:33',    '1416960000:33',    '1417046400:34',    '1417132800:34',    '1417219200:35',    '1417305600:34',    '1417392000:35',    '1417478400:35',    '1417564800:34',    '1417651200:34',    '1417737600:33',    '1417824000:31',    '1417910400:30',    '1417996800:30',    '1418083200:31',    '1418169600:31',    '1418256000:30',    '1418342400:30',    '1418428800:31',    '1418515200:31',    '1418601600:31',    '1418688000:31',    '1418774400:32',    '1418860800:32',    '1418947200:31',    '1419033600:31',    '1419120000:31',    '1419206400:30',    '1419292800:30',    '1419379200:29',    '1419465600:28',    '1419552000:27',    '1419638400:27',    '1419724800:27',    '1419811200:26',    '1419897600:26',    '1419984000:25',    '1420070400:25',    '1420156800:24',    '1420243200:23',    '1420329600:25',    '1420416000:26',    '1420502400:26',    '1420588800:27',    '1420675200:29',    '1420761600:29',    '1420848000:30',    '1420934400:31',    '1421020800:32',    '1421107200:33',    '1421193600:34',    '1421280000:33',    '1421366400:33',    '1421452800:32',    '1421539200:31',    '1421625600:30',    '1421712000:30',    '1421798400:30',    '1421884800:30',    '1421971200:31',    '1422057600:31',    '1422144000:31',    '1422230400:31',    '1422316800:31',    '1422403200:30',    '1422489600:30',    '1422576000:30',    '1422662400:30',    '1422748800:31',    '1422835200:30',    '1422921600:30',    '1423008000:31',    '1423094400:31',    '1423180800:31',    '1423267200:31',    '1423353600:32',    '1423440000:32',    '1423526400:32',    '1423612800:32',    '1423699200:32',    '1423785600:31',    '1423872000:30',    '1423958400:29',    '1424044800:29',    '1424131200:29',    '1424217600:29',    '1424304000:29',    '1424390400:28',    '1424476800:27',    '1424563200:27',    '1424649600:26',    '1424736000:26',    '1424822400:26',    '1424908800:26',    '1424995200:25',    '1425081600:26',    '1425168000:26',    '1425254400:26',    '1425340800:26',    '1425427200:27',    '1425513600:27',    '1425600000:27',    '1425686400:27',    '1425772800:27',    '1425859200:27',    '1425945600:27',    '1426032000:28',    '1426118400:28',    '1426204800:29',    '1426291200:29',    '1426377600:29',    '1426464000:29',    '1426550400:30',    '1426636800:31',    '1426723200:31',    '1426809600:31',    '1426896000:31',    '1426982400:31',    '1427068800:31',    '1427155200:31',    '1427241600:31',    '1427328000:30',    '1427414400:30',    '1427500800:29',    '1427587200:28',    '1427673600:28',    '1427760000:28',    '1427846400:28',    '1427932800:28',    '1428019200:28',    '1428105600:28',    '1428192000:28',    '1428278400:28',    '1428364800:28',    '1428451200:27',    '1428537600:27',    '1428624000:26',    '1428710400:26',    '1428796800:26',    '1428883200:26',    '1428969600:26',    '1429056000:26',    '1429142400:26',    '1429228800:27',    '1429315200:28',    '1429401600:28',    '1429488000:27',    '1429574400:27',    '1429660800:27',    '1429747200:25',    '1429833600:24',    '1429920000:24',    '1430006400:24',    '1430092800:24',    '1430179200:25',    '1430265600:26',    '1430352000:26',    '1430438400:26',    '1430524800:26',    '1430611200:27',    '1430697600:27',    '1430784000:28',    '1430870400:29',    '1430956800:29',    '1431043200:29',    '1431129600:29',    '1431216000:29',    '1431302400:28',    '1431388800:28',    '1431475200:28',    '1431561600:28',    '1431648000:27',    '1431734400:26',    '1431820800:25',    '1431907200:25',    '1431993600:25',    '1432080000:26',    '1432166400:26',    '1432252800:26',    '1432339200:26',    '1432425600:27',    '1432512000:27',    '1432598400:27',    '1432684800:27',    '1432771200:27',    '1432857600:27',    '1432944000:27',    '1433030400:27',    '1433116800:28',    '1433203200:28',    '1433289600:28',    '1433376000:28',    '1433462400:28',    '1433548800:29',    '1433635200:29',    '1433721600:28',    '1433808000:28',    '1433894400:28',    '1433980800:28',    '1434067200:28',    '1434153600:28',    '1434240000:28',    '1434326400:27',    '1434412800:27',    '1434499200:28',    '1434585600:28',    '1434672000:28',    '1434758400:27',    '1434844800:26',    '1434931200:26',    '1435017600:27',    '1435104000:27',    '1435190400:26',    '1435276800:27',    '1435363200:27',    '1435449600:28',    '1435536000:28',    '1435622400:28',    '1435708800:28',    '1435795200:28',    '1435881600:28',    '1435968000:28',    '1436054400:28',    '1436140800:28',    '1436227200:28',    '1436313600:28',    '1436400000:28',    '1436486400:27',    '1436572800:27',    '1436659200:28',    '1436745600:28',    '1436832000:28',    '1436918400:27',    '1437004800:27',    '1437091200:27',    '1437177600:27',    '1437264000:27',    '1437350400:27',    '1437436800:27',    '1437523200:27',    '1437609600:27',    '1437696000:27',    '1437782400:27',    '1437868800:26',    '1437955200:26',    '1438041600:27',    '1438128000:26',    '1438214400:26',    '1438300800:25',    '1438387200:25',    '1438473600:25',    '1438560000:25',    '1438646400:25',    '1438732800:25',    '1438819200:24',    '1438905600:24',    '1438992000:24',    '1439078400:24',    '1439164800:24',    '1439251200:24',    '1439337600:24',    '1439424000:24',    '1439510400:25',    '1439596800:25',    '1439683200:25',    '1439856000:24',    '1439942400:24',    '1440115200:23',    '1440201600:24',    '1440288000:23',    '1440374400:23',    '1440460800:23',    '1440547200:23',    '1440633600:23',    '1440720000:23',    '1440806400:23',    '1440892800:23',    '1440979200:24',    '1441065600:24',    '1441152000:25',    '1441238400:25',    '1441324800:25',    '1441411200:25',    '1441497600:26',    '1441670400:26',    '1441756800:25',    '1441843200:25',    '1441843200:25',    '1441929600:24',    '1442016000:24',    '1442102400:24',    '1442188800:24',    '1442275200:24',    '1442361600:23',    '1442448000:23',    '1442534400:23',    '1442620800:23',    '1442707200:23',    '1442793600:23',    '1442880000:23',    '1442966400:23',    '1443052800:24',    '1443139200:24',    '1443225600:24',    '1443312000:25',    '1443398400:25',    '1443484800:25',    '1443571200:25',    '1443657600:26',    '1443744000:26',    '1443830400:25',    '1443916800:25',    '1444176000:24',    '1444348800:24',    '1444521600:24',    '1444608000:24',    '1444694400:24',    '1444780800:24',    '1444867200:24',    '1444953600:24',    '1445040000:24',    '1445126400:25',    '1445212800:25',    '1445299200:26',    '1445472000:26',    '1445558400:26',    '1445644800:26',    '1445731200:26',    '1445817600:25',    '1445904000:25',    '1445990400:24' }