Module:Exchange/Team-30 cape/Data

return { '1211241600:149',   '1211328000:149',    '1211414400:148',    '1211500800:148',    '1211587200:149',    '1211673600:149',    '1211760000:149',    '1211846400:149',    '1211932800:149',    '1212019200:149',    '1212105600:150',    '1212192000:150',    '1212278400:150',    '1212364800:150',    '1212451200:150',    '1212537600:150',    '1212624000:150',    '1212710400:149',    '1212796800:150',    '1212883200:150',    '1212969600:150',    '1213056000:150',    '1213142400:150',    '1213228800:150',    '1213315200:150',    '1213401600:150',    '1213488000:149',    '1213574400:149',    '1213660800:150',    '1213747200:150',    '1213833600:150',    '1213920000:149',    '1214006400:149',    '1214092800:149',    '1214179200:145',    '1214265600:145',    '1214352000:150',    '1214438400:150',    '1214524800:150',    '1214611200:150',    '1214697600:150',    '1214784000:147',    '1214870400:147',    '1214956800:149',    '1215043200:149',    '1215129600:150',    '1215216000:150',    '1215302400:150',    '1215388800:150',    '1215475200:150',    '1215561600:150',    '1215648000:150',    '1215734400:150',    '1215820800:150',    '1215907200:150',    '1215993600:149',    '1216080000:149',    '1216166400:150',    '1216252800:150',    '1216339200:150',    '1216425600:150',    '1216512000:150',    '1216598400:150',    '1216684800:150',    '1216771200:149',    '1216857600:148',    '1216944000:149',    '1217030400:149',    '1217116800:150',    '1217203200:150',    '1217289600:149',    '1217376000:149',    '1217462400:149',    '1217548800:149',    '1217635200:150',    '1217721600:150',    '1217808000:150',    '1217894400:150',    '1217980800:150',    '1218067200:150',    '1218153600:150',    '1218240000:150',    '1218326400:150',    '1218412800:150',    '1218499200:150',    '1218585600:150',    '1218672000:150',    '1218758400:150',    '1218844800:150',    '1218931200:150',    '1219017600:150',    '1219104000:150',    '1219190400:150',    '1219276800:150',    '1219363200:150',    '1219449600:150',    '1219536000:150',    '1219622400:150',    '1219708800:150',    '1219795200:150',    '1219881600:150',    '1219968000:150',    '1220054400:150',    '1220140800:150',    '1220227200:150',    '1220313600:150',    '1220400000:150',    '1220486400:150',    '1220572800:150',    '1220659200:150',    '1220745600:150',    '1220832000:150',    '1220918400:150',    '1221004800:150',    '1221091200:150',    '1221177600:150',    '1221264000:150',    '1221350400:150',    '1221436800:150',    '1221523200:150',    '1221609600:150',    '1221696000:150',    '1221782400:150',    '1221868800:150',    '1221955200:150',    '1222041600:150',    '1222128000:150',    '1222214400:150',    '1222300800:150',    '1222387200:150',    '1222473600:150',    '1222560000:150',    '1222646400:150',    '1222732800:150',    '1222819200:150',    '1222905600:150',    '1222992000:150',    '1223078400:150',    '1223164800:150',    '1223251200:150',    '1223337600:150',    '1223424000:150',    '1223510400:150',    '1223596800:150',    '1223683200:150',    '1223769600:150',    '1223856000:150',    '1223942400:150',    '1224028800:150',    '1224115200:150',    '1224201600:150',    '1224288000:150',    '1224374400:150',    '1224460800:150',    '1224547200:150',    '1224633600:150',    '1224720000:150',    '1224806400:150',    '1224892800:150',    '1224979200:150',    '1225065600:150',    '1225152000:150',    '1225238400:150',    '1225324800:150',    '1225411200:150',    '1225497600:150',    '1225584000:150',    '1225670400:150',    '1225756800:150',    '1225843200:150',    '1225929600:150',    '1226016000:150',    '1226102400:150',    '1226188800:150',    '1226275200:150',    '1226361600:150',    '1226448000:150',    '1226534400:150',    '1226620800:150',    '1226707200:150',    '1226793600:150',    '1226880000:150',    '1226966400:150',    '1227052800:150',    '1227139200:150',    '1227225600:150',    '1227312000:150',    '1227398400:150',    '1227484800:150',    '1227571200:150',    '1227657600:150',    '1227744000:150',    '1227830400:150',    '1227916800:150',    '1228003200:150',    '1228089600:150',    '1228176000:150',    '1228262400:150',    '1228348800:150',    '1228435200:150',    '1228521600:150',    '1228608000:150',    '1228694400:150',    '1228780800:150',    '1228867200:150',    '1228953600:150',    '1229040000:150',    '1229126400:150',    '1229212800:150',    '1229299200:150',    '1229385600:150',    '1229472000:150',    '1229558400:150',    '1229644800:150',    '1229731200:150',    '1229817600:150',    '1229904000:150',    '1229990400:150',    '1230076800:150',    '1230163200:150',    '1230249600:150',    '1230336000:150',    '1230422400:150',    '1230508800:150',    '1230595200:149',    '1230681600:150',    '1230768000:150',    '1230854400:149',    '1230940800:149',    '1231027200:149',    '1231113600:149',    '1231200000:150',    '1231286400:150',    '1231372800:150',    '1231459200:150',    '1231545600:150',    '1231632000:150',    '1231718400:150',    '1231804800:150',    '1231891200:150',    '1231977600:150',    '1232064000:150',    '1232150400:150',    '1232236800:150',    '1232323200:150',    '1232409600:150',    '1232496000:150',    '1232582400:150',    '1232668800:150',    '1232755200:150',    '1232841600:150',    '1232928000:150',    '1233014400:150',    '1233100800:150',    '1233187200:150',    '1233273600:150',    '1233360000:150',    '1233446400:150',    '1233532800:150',    '1233619200:150',    '1233705600:150',    '1233792000:150',    '1233878400:150',    '1233964800:150',    '1234051200:150',    '1234137600:150',    '1234224000:150',    '1234310400:150',    '1234396800:150',    '1234483200:150',    '1234569600:150',    '1234656000:150',    '1234742400:150',    '1234828800:150',    '1234915200:150',    '1235001600:150',    '1235088000:150',    '1235174400:150',    '1235260800:150',    '1235347200:149',    '1235433600:150',    '1235520000:150',    '1235606400:150',    '1235692800:150',    '1235779200:150',    '1235865600:150',    '1235952000:150',    '1236038400:150',    '1236124800:149',    '1236211200:149',    '1236297600:150',    '1236384000:150',    '1236470400:150',    '1236556800:150',    '1236643200:150',    '1236729600:150',    '1236816000:150',    '1236902400:150',    '1236988800:150',    '1237075200:150',    '1237161600:150',    '1237248000:150',    '1237334400:150',    '1237420800:150',    '1237507200:150',    '1237593600:150',    '1237680000:150',    '1237766400:150',    '1237852800:150',    '1237939200:150',    '1238025600:150',    '1238112000:150',    '1238198400:150',    '1238284800:150',    '1238371200:150',    '1238457600:150',    '1238544000:150',    '1238630400:150',    '1238716800:150',    '1238803200:150',    '1238889600:149',    '1238976000:149',    '1239062400:150',    '1239148800:150',    '1239235200:150',    '1239321600:150',    '1239408000:150',    '1239494400:150',    '1239580800:149',    '1239667200:149',    '1239753600:149',    '1239840000:148',    '1239926400:148',    '1240012800:149',    '1240099200:150',    '1240185600:150',    '1240272000:150',    '1240358400:150',    '1240444800:150',    '1240531200:146',    '1240617600:150',    '1240704000:150',    '1240790400:150',    '1240876800:150',    '1240963200:150',    '1241049600:150',    '1241136000:150',    '1241222400:150',    '1241308800:150',    '1241395200:150',    '1241481600:150',    '1241568000:150',    '1241654400:150',    '1241740800:150',    '1241827200:150',    '1241913600:150',    '1242000000:150',    '1242086400:150',    '1242172800:150',    '1242259200:150',    '1242345600:150',    '1242432000:150',    '1242518400:150',    '1242604800:150',    '1242691200:150',    '1242777600:150',    '1242864000:150',    '1242950400:150',    '1243036800:150',    '1243123200:150',    '1243209600:150',    '1243296000:150',    '1243382400:150',    '1243468800:150',    '1243555200:150',    '1243641600:150',    '1243728000:150',    '1243814400:150',    '1243900800:150',    '1243987200:150',    '1244073600:150',    '1244160000:150',    '1244246400:150',    '1244332800:150',    '1244419200:150',    '1244505600:150',    '1244592000:150',    '1244678400:150',    '1244764800:150',    '1244851200:150',    '1244937600:150',    '1245024000:150',    '1245110400:150',    '1245196800:150',    '1245283200:150',    '1245369600:150',    '1245456000:150',    '1245542400:150',    '1245628800:150',    '1245715200:148',    '1245801600:150',    '1245888000:148',    '1245974400:148',    '1246060800:150',    '1246147200:150',    '1246233600:150',    '1246320000:150',    '1246406400:150',    '1246579200:150',    '1246665600:150',    '1246752000:150',    '1246838400:150',    '1246924800:150',    '1247011200:149',    '1247097600:149',    '1247184000:150',    '1247270400:150',    '1247356800:150',    '1247443200:150',    '1247529600:150',    '1247616000:150',    '1247702400:150',    '1247788800:150',    '1247875200:150',    '1247961600:150',    '1248048000:150',    '1248134400:150',    '1248220800:150',    '1248307200:150',    '1248393600:150',    '1248480000:150',    '1248566400:150',    '1248652800:150',    '1248739200:150',    '1248825600:150',    '1248912000:150',    '1248998400:150',    '1249084800:150',    '1249171200:150',    '1249257600:150',    '1249344000:150',    '1249430400:150',    '1249516800:150',    '1249603200:150',    '1249689600:150',    '1249776000:150',    '1249862400:150',    '1249948800:150',    '1250035200:150',    '1250121600:150',    '1250208000:150',    '1250294400:150',    '1250380800:150',    '1250467200:150',    '1250553600:150',    '1250640000:150',    '1250726400:150',    '1250812800:150',    '1250899200:150',    '1250985600:150',    '1251072000:150',    '1251158400:150',    '1251244800:150',    '1251331200:150',    '1251417600:150',    '1251504000:150',    '1251590400:150',    '1251676800:150',    '1251763200:150',    '1251849600:150',    '1251936000:158',    '1252022400:158',    '1252108800:165',    '1252195200:165',    '1252281600:182',    '1252368000:182',    '1252454400:192',    '1252540800:192',    '1252627200:202',    '1252713600:213',    '1252800000:224',    '1252886400:236',    '1252972800:236',    '1253059200:247',    '1253145600:259',    '1253232000:259',    '1253318400:271',    '1253404800:282',    '1253491200:295',    '1253577600:306',    '1253664000:321',    '1253750400:321',    '1253836800:347',    '1253923200:347',    '1254009600:349',    '1254096000:350',    '1254182400:350',    '1254268800:350',    '1254355200:350',    '1254441600:350',    '1254528000:350',    '1254614400:344',    '1254700800:342',    '1254787200:342',    '1254873600:349',    '1254960000:350',    '1255046400:349',    '1255132800:350',    '1255219200:349',    '1255305600:349',    '1255392000:347',    '1255478400:347',    '1255564800:347',    '1255651200:350',    '1255737600:350',    '1255824000:350',    '1255910400:350',    '1255996800:350',    '1256083200:350',    '1256169600:350',    '1256256000:350',    '1256342400:350',    '1256428800:350',    '1256515200:349',    '1256601600:349',    '1256688000:348',    '1256774400:348',    '1256860800:341',    '1256947200:350',    '1257033600:348',    '1257120000:350',    '1257206400:350',    '1257292800:349',    '1257379200:341',    '1257465600:341',    '1257552000:349',    '1257638400:349',    '1257724800:348',    '1257811200:349',    '1257897600:350',    '1257984000:350',    '1258070400:350',    '1258156800:348',    '1258243200:350',    '1258329600:349',    '1258416000:349',    '1258502400:349',    '1258588800:349',    '1258675200:349',    '1258761600:350',    '1258848000:350',    '1258934400:350',    '1259020800:350',    '1259107200:350',    '1259193600:349',    '1259280000:350',    '1259366400:350',    '1259452800:350',    '1259539200:344',    '1259625600:344',    '1259712000:350',    '1259798400:343',    '1259884800:332',    '1259971200:332',    '1260057600:341',    '1260144000:343',    '1260230400:343',    '1260316800:349',    '1260403200:348',    '1260489600:348',    '1260576000:348',    '1260662400:349',    '1260748800:344',    '1260835200:338',    '1260921600:349',    '1261008000:350',    '1261094400:350',    '1261180800:350',    '1261267200:350',    '1261353600:350',    '1261440000:350',    '1261526400:344',    '1261612800:346',    '1261699200:349',    '1261785600:333',    '1261872000:338',    '1261958400:338',    '1262044800:350',    '1262131200:350',    '1262217600:349',    '1262304000:350',    '1262390400:349',    '1262476800:350',    '1262563200:350',    '1262649600:344',    '1262736000:344',    '1262822400:343',    '1262908800:350',    '1262995200:347',    '1263081600:346',    '1263168000:346',    '1263254400:350',    '1263340800:350',    '1263427200:350',    '1263513600:350',    '1263600000:350',    '1263686400:350',    '1263772800:350',    '1263859200:350',    '1263945600:350',    '1264032000:350',    '1264118400:347',    '1264204800:347',    '1264291200:348',    '1264377600:348',    '1264464000:349',    '1264550400:349',    '1264636800:341',    '1264723200:345',    '1264809600:349',    '1264896000:350',    '1264982400:350',    '1265068800:350',    '1265155200:350',    '1265241600:350',    '1265328000:350',    '1265414400:350',    '1265500800:345',    '1265587200:350',    '1265673600:350',    '1265760000:350',    '1265846400:350',    '1266019200:350',    '1266105600:350',    '1266192000:350',    '1266278400:350',    '1266364800:350',    '1266451200:350',    '1266537600:350',    '1266624000:350',    '1266710400:350',    '1266796800:350',    '1266883200:350',    '1266969600:350',    '1267056000:350',    '1267142400:350',    '1267228800:350',    '1267315200:350',    '1267401600:350',    '1267488000:350',    '1267574400:350',    '1267660800:350',    '1267747200:350',    '1267833600:350',    '1267920000:350',    '1268006400:350',    '1268092800:350',    '1268179200:350',    '1268265600:350',    '1268352000:350',    '1268438400:350',    '1268524800:350',    '1268611200:350',    '1268697600:350',    '1268784000:350',    '1268870400:350',    '1268956800:350',    '1269043200:350',    '1269129600:350',    '1269216000:350',    '1269302400:350',    '1269388800:350',    '1269475200:350',    '1269561600:350',    '1269648000:350',    '1269734400:350',    '1269820800:349',    '1269907200:350',    '1269993600:350',    '1270080000:350',    '1270166400:350',    '1270252800:350',    '1270339200:350',    '1270425600:350',    '1270512000:350',    '1270598400:350',    '1270684800:350',    '1270771200:350',    '1270857600:350',    '1270944000:350',    '1271030400:350',    '1271116800:350',    '1271203200:350',    '1271289600:350',    '1271376000:350',    '1271462400:350',    '1271548800:350',    '1271635200:350',    '1271721600:350',    '1271808000:350',    '1271894400:350',    '1271980800:350',    '1272067200:350',    '1272153600:350',    '1272240000:350',    '1272326400:350',    '1272412800:350',    '1272499200:350',    '1272585600:350',    '1272672000:350',    '1272758400:350',    '1272844800:350',    '1272931200:350',    '1273017600:350',    '1273104000:350',    '1273190400:350',    '1273276800:350',    '1273363200:350',    '1273449600:350',    '1273536000:350',    '1273622400:350',    '1273708800:350',    '1273795200:350',    '1273881600:350',    '1273968000:350',    '1274054400:350',    '1274140800:350',    '1274227200:350',    '1274313600:350',    '1274400000:350',    '1274486400:350',    '1274572800:350',    '1274659200:350',    '1274745600:350',    '1274832000:350',    '1274918400:350',    '1275004800:350',    '1275091200:350',    '1275177600:350',    '1275264000:350',    '1275350400:350',    '1275436800:350',    '1275523200:350',    '1275609600:350',    '1275696000:350',    '1275782400:350',    '1275868800:350',    '1275955200:350',    '1276041600:350',    '1276128000:350',    '1276214400:350',    '1276300800:350',    '1276387200:350',    '1276473600:350',    '1276560000:350',    '1276646400:350',    '1276732800:350',    '1276819200:350',    '1276905600:350',    '1276992000:350',    '1277078400:350',    '1277164800:350',    '1277251200:350',    '1277337600:350',    '1277424000:350',    '1277510400:350',    '1277596800:350',    '1277683200:350',    '1277769600:350',    '1277856000:350',    '1277942400:350',    '1278028800:350',    '1278115200:350',    '1278201600:350',    '1278288000:350',    '1278374400:350',    '1278460800:350',    '1278547200:350',    '1278633600:350',    '1278720000:350',    '1278806400:350',    '1278892800:350',    '1278979200:350',    '1279065600:350',    '1279152000:350',    '1279238400:350',    '1279324800:350',    '1279411200:350',    '1279497600:350',    '1279584000:350',    '1279670400:350',    '1279756800:350',    '1279843200:350',    '1279929600:350',    '1280016000:350',    '1280102400:350',    '1280188800:350',    '1280275200:350',    '1280361600:350',    '1280448000:350',    '1280534400:350',    '1280620800:350',    '1280707200:350',    '1280793600:350',    '1280880000:350',    '1280966400:350',    '1281052800:350',    '1281139200:350',    '1281225600:350',    '1281312000:350',    '1281398400:350',    '1281484800:350',    '1281571200:350',    '1281657600:350',    '1281744000:350',    '1281830400:350',    '1281916800:350',    '1282003200:350',    '1282089600:350',    '1282176000:350',    '1282262400:350',    '1282348800:350',    '1282435200:350',    '1282521600:350',    '1282608000:350',    '1282694400:350',    '1282780800:350',    '1282867200:350',    '1282953600:350',    '1283040000:350',    '1283126400:350',    '1283212800:350',    '1283299200:350',    '1283385600:350',    '1283472000:350',    '1283558400:350',    '1283644800:350',    '1283731200:350',    '1283817600:350',    '1283904000:350',    '1283990400:350',    '1284076800:350',    '1284163200:350',    '1284249600:350',    '1284336000:350',    '1284422400:350',    '1284508800:350',    '1284595200:350',    '1284681600:350',    '1284768000:350',    '1284854400:350',    '1284940800:350',    '1285027200:350',    '1285113600:350',    '1285200000:350',    '1285286400:350',    '1285372800:350',    '1285459200:350',    '1285545600:350',    '1285632000:350',    '1285718400:350',    '1285804800:350',    '1285891200:350',    '1285977600:350',    '1286064000:350',    '1286150400:350',    '1286236800:350',    '1286323200:350',    '1286409600:350',    '1286496000:350',    '1286582400:350',    '1286668800:350',    '1286755200:350',    '1286841600:350',    '1286928000:350',    '1287014400:350',    '1287100800:350',    '1287187200:350',    '1287273600:350',    '1287360000:350',    '1287446400:350',    '1287532800:350',    '1287619200:350',    '1287705600:350',    '1287792000:350',    '1287878400:350',    '1287964800:350',    '1288051200:350',    '1288137600:350',    '1288224000:350',    '1288310400:350',    '1288396800:350',    '1288483200:350',    '1288569600:350',    '1288656000:350',    '1288742400:350',    '1288828800:350',    '1288915200:350',    '1289088000:350',    '1289174400:350',    '1289260800:350',    '1289347200:350',    '1289433600:350',    '1289520000:350',    '1289606400:350',    '1289692800:350',    '1289779200:350',    '1289865600:350',    '1289952000:350',    '1290038400:350',    '1290124800:350',    '1290211200:350',    '1290297600:350',    '1290384000:350',    '1290470400:350',    '1290556800:350',    '1290643200:350',    '1290729600:350',    '1290816000:350',    '1290902400:350',    '1290988800:350',    '1291075200:350',    '1291161600:350',    '1291248000:350',    '1291334400:350',    '1291420800:350',    '1291507200:350',    '1291593600:350',    '1291680000:350',    '1291766400:350',    '1291852800:350',    '1291939200:350',    '1292025600:350',    '1292112000:350',    '1292198400:350',    '1292284800:350',    '1292371200:350',    '1292457600:350',    '1292544000:350',    '1292630400:350',    '1292716800:350',    '1292803200:350',    '1292889600:350',    '1292976000:350',    '1293062400:350',    '1293148800:350',    '1293235200:350',    '1293321600:350',    '1293408000:350',    '1293494400:350',    '1293580800:350',    '1293667200:350',    '1293753600:350',    '1294358400:350',    '1294963200:350',    '1295568000:350',    '1296172800:350',    '1296777600:350',    '1297123200:348',    '1297209600:348',    '1297382400:350',    '1297555200:363',    '1297641600:381',    '1297728000:414',    '1297814400:414',    '1297987200:450',    '1298160000:470',    '1298246400:494',    '1298419200:533',    '1298505600:582',    '1298678400:590',    '1298764800:604',    '1298851200:621',    '1299024000:622',    '1299110400:636',    '1299196800:636',    '1299283200:637',    '1299369600:654',    '1299456000:670',    '1299628800:720',    '1299801600:745',    '1299974400:747',    '1300060800:767',    '1300147200:785',    '1300233600:785',    '1300320000:825',    '1300492800:848',    '1300665600:853',    '1300752000:872',    '1301011200:874',    '1301184000:909',    '1301270400:931',    '1301443200:896',    '1301529600:880',    '1301702400:908',    '1301788800:885',    '1301875200:848',    '1302048000:853',    '1302220800:846',    '1302307200:844',    '1302566400:877',    '1302739200:874',    '1302912000:843',    '1303084800:828',    '1303257600:819',    '1303344000:807',    '1303430400:833',    '1303516800:833',    '1303603200:827',    '1303689600:845',    '1303776000:823',    '1303862400:829',    '1304121600:829',    '1304208000:831',    '1304294400:810',    '1304380800:779',    '1304467200:779',    '1304640000:792',    '1304726400:800',    '1304899200:804',    '1305072000:791',    '1305158400:779',    '1305244800:764',    '1305417600:770',    '1305504000:765',    '1305676800:771',    '1305849600:731',    '1305936000:721',    '1306022400:755',    '1306281600:774',    '1306368000:803',    '1306627200:793',    '1306713600:779',    '1306800000:789',    '1306886400:773',    '1307059200:766',    '1307232000:821',    '1307318400:821',    '1307404800:811',    '1307491200:816',    '1307664000:810',    '1307750400:805',    '1307836800:793',    '1308096000:784',    '1308268800:775',    '1308355200:776',    '1308441600:768',    '1308528000:743',    '1308700800:749',    '1308873600:731',    '1308960000:733',    '1309046400:732',    '1309305600:743',    '1309478400:713',    '1309564800:713',    '1309651200:707',    '1309737600:716',    '1309910400:718',    '1310083200:710',    '1310169600:681',    '1310256000:695',    '1310515200:718',    '1310688000:709',    '1310860800:708',    '1311120000:702',    '1311292800:704',    '1311379200:670',    '1311465600:636',    '1311724800:577',    '1311897600:525',    '1311984000:500',    '1312070400:477',    '1312156800:456',    '1312329600:427',    '1312502400:405',    '1312675200:367',    '1312761600:367',    '1312934400:363',    '1313020800:366',    '1313193600:367',    '1313625600:394',    '1313884800:406',    '1314144000:415',    '1314316800:423',    '1314576000:424',    '1314748800:428',    '1314921600:424',    '1315008000:424',    '1315094400:438',    '1315180800:454',    '1315353600:471',    '1315526400:481',    '1315612800:493',    '1315785600:504',    '1315958400:527',    '1316044800:544',    '1316131200:544',    '1316304000:547',    '1316563200:560',    '1316736000:565',    '1316908800:551',    '1316995200:553',    '1317081600:560',    '1317340800:558',    '1317427200:551',    '1317513600:551',    '1317600000:549',    '1317945600:563',    '1318204800:557',    '1318291200:569',    '1318723200:567',    '1318809600:590',    '1318982400:593',    '1319155200:577',    '1319328000:569',    '1319414400:556',    '1319587200:560',    '1319760000:562',    '1319932800:565',    '1320192000:558',    '1320278400:532',    '1320451200:524',    '1320624000:529',    '1320796800:539',    '1321142400:514',    '1321401600:503',    '1321574400:519',    '1321660800:512',    '1321833600:518',    '1322179200:518',    '1322265600:503',    '1322438400:517',    '1322524800:517',    '1322611200:533',    '1322784000:545',    '1322956800:563',    '1323043200:584',    '1323129600:609',    '1323216000:609',    '1323302400:637',    '1323388800:637',    '1323475200:658',    '1323561600:659',    '1323648000:659',    '1323734400:683',    '1323820800:683',    '1323907200:669',    '1323993600:669',    '1324080000:666',    '1324166400:666',    '1324252800:656',    '1324339200:656',    '1324425600:677',    '1324512000:667',    '1324598400:667',    '1324684800:674',    '1324771200:674',    '1324857600:701',    '1324944000:701',    '1325030400:723',    '1325116800:723',    '1325203200:718',    '1325289600:718',    '1325376000:730',    '1325462400:705',    '1325548800:705',    '1325635200:704',    '1325721600:704',    '1325808000:706',    '1325894400:706',    '1325980800:694',    '1326067200:694',    '1326153600:689',    '1326240000:689',    '1326326400:674',    '1326412800:674',    '1326499200:661',    '1326585600:632',    '1326672000:632',    '1326758400:637',    '1326844800:637',    '1326931200:637',    '1327017600:642',    '1327104000:642',    '1327190400:646',    '1327276800:646',    '1327363200:646',    '1327449600:646',    '1327536000:654',    '1327622400:654',    '1327708800:633',    '1327795200:619',    '1327881600:619',    '1327968000:623',    '1328054400:623',    '1328140800:615',    '1328227200:615',    '1328313600:622',    '1328400000:622',    '1328486400:605',    '1328572800:605',    '1328659200:591',    '1328745600:591',    '1328832000:563',    '1328918400:563',    '1329004800:543',    '1329091200:552',    '1329177600:552',    '1329264000:552',    '1329350400:545',    '1329436800:545',    '1329523200:539',    '1329609600:539',    '1329696000:547',    '1329782400:547',    '1329868800:545',    '1329955200:545',    '1330041600:539',    '1330128000:539',    '1330214400:531',    '1330300800:531',    '1330387200:507',    '1330473600:507',    '1330560000:503',    '1330646400:503',    '1330732800:488',    '1330819200:488',    '1330905600:488',    '1330992000:488',    '1331078400:488',    '1331164800:482',    '1331251200:482',    '1331337600:483',    '1331424000:483',    '1331510400:487',    '1331596800:487',    '1331683200:486',    '1331769600:486',    '1331856000:490',    '1331942400:490',    '1332028800:486',    '1332115200:486',    '1332201600:490',    '1332288000:490',    '1332374400:491',    '1332460800:496',    '1332547200:501',    '1332633600:505',    '1332720000:510',    '1332806400:515',    '1332892800:500',    '1332979200:500',    '1333065600:482',    '1333152000:482',    '1333238400:485',    '1333324800:485',    '1333411200:490',    '1333497600:490',    '1333584000:495',    '1333670400:495',    '1333756800:509',    '1333843200:503',    '1333929600:503',    '1334016000:495',    '1334102400:495',    '1334188800:471',    '1334275200:471',    '1334361600:474',    '1334448000:474',    '1334534400:491',    '1334620800:491',    '1334707200:502',    '1334793600:502',    '1334880000:502',    '1334966400:507',    '1335052800:507',    '1335139200:508',    '1335225600:508',    '1335312000:508',    '1335398400:483',    '1335484800:483',    '1335571200:483',    '1335657600:458',    '1335744000:458',    '1335830400:435',    '1335916800:435',    '1336003200:415',    '1336089600:415',    '1336176000:396',    '1336262400:396',    '1336348800:377',    '1336435200:377',    '1336521600:358',    '1336608000:358',    '1336694400:343',    '1336780800:343',    '1336867200:335',    '1336953600:335',    '1337040000:324',    '1337126400:324',    '1337212800:324',    '1337299200:311',    '1337385600:311',    '1337472000:301',    '1337558400:301',    '1337644800:304',    '1337731200:304',    '1337817600:307',    '1337904000:307',    '1337990400:311',    '1338076800:311',    '1338163200:323',    '1338249600:323',    '1338336000:326',    '1338422400:326',    '1338508800:337',    '1338595200:337',    '1338681600:347',    '1338768000:347',    '1338854400:351',    '1338940800:351',    '1339027200:346',    '1339113600:346',    '1339200000:343',    '1339286400:343',    '1339372800:352',    '1339459200:352',    '1339545600:357',    '1339632000:357',    '1339718400:353',    '1339804800:353',    '1339891200:353',    '1339977600:353',    '1340064000:370',    '1340150400:370',    '1340236800:388',    '1340323200:388',    '1340409600:395',    '1340496000:395',    '1340582400:399',    '1340668800:399',    '1340755200:405',    '1340841600:405',    '1340928000:394',    '1341014400:394',    '1341100800:396',    '1341187200:396',    '1341273600:403',    '1341360000:403',    '1341446400:418',    '1341532800:418',    '1341619200:430',    '1341705600:430',    '1341792000:424',    '1341878400:424',    '1341964800:429',    '1342051200:429',    '1342137600:434',    '1342224000:434',    '1342310400:433',    '1342396800:433',    '1342483200:423',    '1342569600:423',    '1342656000:417',    '1342742400:417',    '1342828800:408',    '1342915200:408',    '1343001600:408',    '1343088000:401',    '1343174400:401',    '1343260800:383',    '1343347200:383',    '1343433600:383',    '1343520000:378',    '1343606400:378',    '1343692800:372',    '1343779200:372',    '1343865600:379',    '1343952000:379',    '1344038400:391',    '1344124800:391',    '1344211200:406',    '1344297600:406',    '1344384000:414',    '1344470400:414',    '1344556800:414',    '1344643200:414',    '1344729600:409',    '1344816000:409',    '1344902400:409',    '1344988800:413',    '1345075200:413',    '1345161600:410',    '1345248000:410',    '1345334400:409',    '1345420800:409',    '1345507200:409',    '1345593600:420',    '1345680000:420',    '1345766400:400',    '1345852800:400',    '1345939200:400',    '1346025600:399',    '1346112000:399',    '1346198400:399',    '1346284800:417',    '1346371200:417',    '1346457600:417',    '1346544000:428',    '1346630400:428',    '1346716800:428',    '1346803200:439',    '1346889600:439',    '1346976000:439',    '1347062400:455',    '1347148800:455',    '1347235200:455',    '1347321600:472',    '1347408000:472',    '1347494400:472',    '1347580800:484',    '1347667200:484',    '1347753600:499',    '1347840000:499',    '1347926400:499',    '1348012800:499',    '1348099200:499',    '1348185600:499',    '1348272000:518',    '1348358400:540',    '1348444800:540',    '1348531200:540',    '1348617600:561',    '1348704000:561',    '1348790400:561',    '1348876800:587',    '1348963200:587',    '1349049600:595',    '1349136000:595',    '1349222400:595',    '1349308800:602',    '1349395200:602',    '1349481600:602',    '1349568000:624',    '1349654400:624',    '1349740800:624',    '1349827200:628',    '1349913600:628',    '1350000000:628',    '1350086400:629',    '1350172800:629',    '1350259200:633',    '1350345600:633',    '1350432000:633',    '1350518400:653',    '1350604800:653',    '1350691200:653',    '1350777600:657',    '1350864000:657',    '1350950400:657',    '1351036800:658',    '1351123200:658',    '1351209600:658',    '1351296000:660',    '1351382400:660',    '1351468800:660',    '1351555200:644',    '1351641600:644',    '1351728000:635',    '1351814400:635',    '1351900800:635',    '1351987200:622',    '1352073600:622',    '1352160000:623',    '1352246400:624',    '1352332800:625',    '1352419200:626',    '1352505600:626',    '1352592000:627',    '1352678400:628',    '1352764800:629',    '1352851200:608',    '1352937600:608',    '1353024000:608',    '1353110400:616',    '1353196800:616',    '1353283200:616',    '1353369600:610',    '1353456000:610',    '1353542400:610',    '1353628800:584',    '1353715200:584',    '1353801600:559',    '1353888000:559',    '1353974400:559',    '1354060800:560',    '1354147200:560',    '1354233600:560',    '1354320000:560',    '1354406400:558',    '1354492800:558',    '1354579200:558',    '1354665600:558',    '1354752000:551',    '1354838400:551',    '1354924800:551',    '1355011200:551',    '1355097600:527',    '1355184000:527',    '1355270400:527',    '1355356800:527',    '1355443200:527',    '1355529600:500',    '1355616000:500',    '1355702400:500',    '1355788800:500',    '1355875200:478',    '1355961600:478',    '1356048000:478',    '1356134400:478',    '1356220800:455',    '1356307200:455',    '1356393600:455',    '1356480000:455',    '1356566400:434',    '1356652800:434',    '1356739200:434',    '1356825600:434',    '1356912000:434',    '1356998400:415',    '1357084800:415',    '1357171200:415',    '1357257600:415',    '1357344000:415',    '1357430400:397',    '1357516800:397',    '1357603200:397',    '1357689600:397',    '1357776000:397',    '1357862400:380',    '1357948800:380',    '1358035200:380',    '1358121600:380',    '1358208000:366',    '1358294400:366',    '1358380800:366',    '1358467200:366',    '1358553600:366',    '1358640000:363',    '1358726400:363',    '1358812800:363',    '1358899200:363',    '1358985600:363',    '1359072000:357',    '1359158400:357',    '1359244800:357',    '1359331200:357',    '1359417600:357',    '1359504000:340',    '1359590400:340',    '1359676800:340',    '1359763200:340',    '1359849600:340',    '1359936000:326',    '1360022400:326',    '1360108800:326',    '1360195200:326',    '1360281600:326',    '1360368000:313',    '1360454400:313',    '1360540800:313',    '1360627200:313',    '1360713600:313',    '1360800000:300',    '1360886400:300',    '1360972800:300',    '1361059200:300',    '1361145600:300',    '1361232000:296',    '1361318400:296',    '1361404800:296',    '1361491200:296',    '1361577600:296',    '1361664000:292',    '1361750400:292',    '1361836800:292',    '1361923200:292',    '1362009600:292',    '1362096000:292',    '1362182400:287',    '1362268800:287',    '1362355200:287',    '1362441600:287',    '1362528000:287',    '1362614400:287',    '1362700800:277',    '1362787200:277',    '1362873600:277',    '1362960000:277',    '1363046400:277',    '1363132800:271',    '1363219200:271',    '1363305600:271',    '1363392000:271',    '1363478400:271',    '1363564800:260',    '1363651200:260',    '1363737600:260',    '1363824000:260',    '1363910400:260',    '1363996800:251',    '1364083200:251',    '1364169600:251',    '1364256000:251',    '1364342400:248',    '1364428800:248',    '1364515200:248',    '1364601600:248',    '1364688000:241',    '1364774400:241',    '1364860800:241',    '1364947200:241',    '1365033600:242',    '1365120000:242',    '1365206400:242',    '1365292800:242',    '1365379200:243',    '1365465600:243',    '1365552000:243',    '1365638400:243',    '1365724800:247',    '1365811200:247',    '1365897600:247',    '1365984000:247',    '1366070400:247',    '1366156800:243',    '1366243200:243',    '1366329600:243',    '1366416000:243',    '1366502400:243',    '1366588800:243',    '1366675200:233',    '1366761600:233',    '1366848000:233',    '1366934400:233',    '1367020800:233',    '1367107200:230',    '1367193600:242',    '1367280000:255',    '1367366400:255',    '1367452800:268',    '1367539200:268',    '1367625600:268',    '1367712000:278',    '1367798400:278',    '1367884800:278',    '1367971200:278',    '1368057600:278',    '1368144000:273',    '1368230400:273',    '1368316800:273',    '1368403200:273',    '1368489600:267',    '1368576000:267',    '1368662400:267',    '1368748800:267',    '1368835200:267',    '1368921600:263',    '1369008000:263',    '1369094400:263',    '1369180800:263',    '1369267200:263',    '1369353600:276',    '1369440000:290',    '1369526400:305',    '1369612800:320',    '1369699200:336',    '1369785600:353',    '1369872000:371',    '1369958400:390',    '1370044800:403',    '1370131200:415',    '1370217600:415',    '1370304000:415',    '1370390400:402',    '1370476800:402',    '1370563200:402',    '1370649600:401',    '1370736000:401',    '1370822400:401',    '1370908800:408',    '1370995200:408',    '1371081600:408',    '1371168000:405',    '1371254400:405',    '1371340800:405',    '1371427200:401',    '1371513600:401',    '1371600000:401',    '1371686400:401',    '1371772800:401',    '1371859200:384',    '1371945600:384',    '1372032000:384',    '1372118400:369',    '1372204800:369',    '1372291200:369',    '1372377600:369',    '1372464000:355',    '1372550400:355',    '1372636800:355',    '1372723200:355',    '1372809600:339',    '1372896000:339',    '1372982400:339',    '1373068800:339',    '1373155200:326',    '1373241600:326',    '1373328000:326',    '1373414400:326',    '1373500800:317',    '1373587200:317',    '1373673600:317',    '1373760000:317',    '1373846400:317',    '1373932800:313',    '1374019200:312',    '1374105600:312',    '1374192000:311',    '1374278400:310',    '1374364800:310',    '1374451200:309',    '1374537600:309',    '1374624000:309',    '1374710400:295',    '1374796800:295',    '1374883200:295',    '1374969600:295',    '1375056000:295',    '1375142400:288',    '1375228800:288',    '1375315200:288',    '1375401600:288',    '1375488000:288',    '1375574400:288',    '1375660800:280',    '1375747200:280',    '1375833600:280',    '1375920000:280',    '1376006400:280',    '1376092800:280',    '1376179200:268',    '1376265600:268',    '1376352000:268',    '1376438400:268',    '1376524800:268',    '1376611200:268',    '1376697600:256',    '1376784000:256',    '1376870400:256',    '1376956800:256',    '1377043200:256',    '1377129600:256',    '1377216000:256',    '1377302400:250',    '1377388800:250',    '1377475200:250',    '1377561600:250',    '1377648000:250',    '1377734400:250',    '1377820800:250',    '1377907200:250',    '1377993600:250',    '1378080000:250',    '1378166400:250',    '1378252800:250',    '1378339200:250',    '1378425600:250',    '1378512000:250',    '1378598400:250',    '1378684800:250',    '1378771200:243',    '1378857600:243',    '1378944000:243',    '1379030400:243',    '1379116800:243',    '1379203200:243',    '1379289600:243',    '1379376000:243',    '1379462400:243',    '1379548800:243',    '1379635200:243',    '1379721600:247',    '1379808000:247',    '1379894400:247',    '1379980800:247',    '1380067200:247',    '1380153600:247',    '1380240000:247',    '1380326400:247',    '1380412800:247',    '1380499200:247',    '1380585600:247',    '1380672000:247',    '1380758400:237',    '1380844800:237',    '1380931200:237',    '1381017600:237',    '1381104000:237',    '1381190400:237',    '1381276800:238',    '1381363200:238',    '1381449600:238',    '1381536000:238',    '1381622400:239',    '1381708800:239',    '1381795200:239',    '1381881600:239',    '1381968000:239',    '1382054400:239',    '1382140800:239',    '1382227200:239',    '1382313600:239',    '1382400000:239',    '1382486400:239',    '1382572800:239',    '1382659200:240',    '1382745600:240',    '1382832000:240',    '1382918400:240',    '1383004800:240',    '1383091200:240',    '1383177600:240',    '1383264000:240',    '1383350400:240',    '1383436800:240',    '1383523200:240',    '1383609600:240',    '1383696000:236',    '1383782400:236',    '1383868800:236',    '1383955200:236',    '1384041600:236',    '1384128000:236',    '1384214400:236',    '1384300800:236',    '1384387200:236',    '1384473600:236',    '1384560000:236',    '1384646400:229',    '1384732800:229',    '1384819200:229',    '1384905600:229',    '1384992000:229',    '1385078400:229',    '1385164800:229',    '1385251200:229',    '1385337600:229',    '1385424000:228',    '1385510400:226',    '1385596800:225',    '1385683200:224',    '1385769600:223',    '1385856000:221',    '1385942400:220',    '1386028800:220',    '1386115200:220',    '1386201600:220',    '1386288000:220',    '1386374400:211',    '1386460800:211',    '1386547200:211',    '1386633600:211',    '1386720000:211',    '1386806400:211',    '1386892800:211',    '1386979200:211',    '1387065600:211',    '1387152000:211',    '1387238400:212',    '1387324800:212',    '1387411200:212',    '1387497600:212',    '1387584000:212',    '1387670400:212',    '1387756800:212',    '1387843200:212',    '1387929600:212',    '1388016000:210',    '1388102400:210',    '1388188800:210',    '1388275200:210',    '1388361600:210',    '1388448000:210',    '1388534400:210',    '1388620800:210',    '1388707200:210',    '1388793600:214',    '1388880000:214',    '1388966400:214',    '1389052800:214',    '1389139200:214',    '1389225600:214',    '1389312000:214',    '1389398400:214',    '1389484800:214',    '1389571200:224',    '1389657600:224',    '1389744000:224',    '1389830400:224',    '1389916800:224',    '1390003200:224',    '1390089600:235',    '1390176000:235',    '1390262400:247',    '1390348800:260',    '1390435200:273',    '1390521600:287',    '1390608000:302',    '1390694400:318',    '1390780800:318',    '1390867200:334',    '1390953600:350',    '1391040000:365',    '1391126400:384',    '1391212800:403',    '1391299200:423',    '1391385600:445',    '1391472000:445',    '1391558400:468',    '1391644800:468',    '1391731200:492',    '1391817600:510',    '1391904000:510',    '1391990400:510',    '1392076800:510',    '1392163200:521',    '1392249600:521',    '1392336000:521',    '1392422400:521',    '1392508800:521',    '1392595200:505',    '1392681600:505',    '1392768000:505',    '1392854400:505',    '1392940800:505',    '1393027200:505',    '1393113600:486',    '1393200000:486',    '1393286400:486',    '1393372800:486',    '1393459200:486',    '1393545600:486',    '1393632000:472',    '1393718400:472',    '1393804800:472',    '1393891200:472',    '1393977600:472',    '1394064000:458',    '1394150400:458',    '1394236800:458',    '1394323200:458',    '1394409600:438',    '1394496000:438',    '1394582400:438',    '1394668800:438',    '1394755200:438',    '1394841600:438',    '1394928000:438',    '1395014400:436',    '1395100800:436',    '1395187200:436',    '1395273600:436',    '1395360000:436',    '1395446400:436',    '1395532800:436',    '1395619200:422',    '1395705600:422',    '1395792000:422',    '1395878400:422',    '1395964800:422',    '1396051200:422',    '1396137600:422',    '1396224000:422',    '1396310400:411',    '1396396800:411',    '1396483200:411',    '1396569600:411',    '1396656000:411',    '1396742400:411',    '1396828800:411',    '1396915200:411',    '1397001600:395',    '1397088000:395',    '1397174400:395',    '1397260800:395',    '1397347200:395',    '1397433600:395',    '1397520000:395',    '1397606400:395',    '1397692800:378',    '1397779200:378',    '1397865600:378',    '1397952000:378',    '1398038400:378',    '1398124800:378',    '1398211200:362',    '1398297600:362',    '1398384000:362',    '1398470400:362',    '1398556800:362',    '1398643200:362',    '1398729600:362',    '1398816000:345',    '1398902400:345',    '1398988800:345',    '1399075200:345',    '1399161600:345',    '1399248000:345',    '1399334400:345',    '1399420800:329',    '1399507200:329',    '1399593600:329',    '1399680000:329',    '1399766400:329',    '1399852800:329',    '1399939200:329',    '1400025600:315',    '1400112000:315',    '1400198400:315',    '1400284800:315',    '1400371200:315',    '1400457600:315',    '1400544000:315',    '1400630400:315',    '1400716800:301',    '1400803200:301',    '1400889600:301',    '1400976000:301',    '1401062400:301',    '1401148800:301',    '1401235200:301',    '1401321600:301',    '1401408000:296',    '1401494400:296',    '1401580800:296',    '1401667200:296',    '1401753600:296',    '1401840000:296',    '1401926400:296',    '1402012800:296',    '1402099200:290',    '1402185600:290',    '1402272000:290',    '1402358400:290',    '1402444800:290',    '1402531200:290',    '1402617600:290',    '1402704000:286',    '1402790400:286',    '1402876800:286',    '1402963200:286',    '1403049600:286',    '1403136000:286',    '1403222400:286',    '1403308800:286',    '1403395200:282',    '1403481600:282',    '1403568000:282',    '1403654400:282',    '1403740800:282',    '1403827200:282',    '1403913600:282',    '1404000000:282',    '1404086400:269',    '1404172800:269',    '1404259200:269',    '1404345600:269',    '1404432000:269',    '1404518400:269',    '1404604800:269',    '1404691200:269',    '1404777600:264',    '1404864000:264',    '1404950400:264',    '1405036800:264',    '1405123200:264',    '1405209600:264',    '1405296000:264',    '1405382400:270',    '1405468800:270',    '1405555200:270',    '1405641600:270',    '1405728000:281',    '1405814400:281',    '1405900800:281',    '1405987200:281',    '1406073600:281',    '1406160000:293',    '1406246400:293',    '1406332800:293',    '1406419200:293',    '1406505600:293',    '1406592000:293',    '1406678400:305',    '1406764800:305',    '1406851200:305',    '1406937600:305',    '1407024000:305',    '1407110400:305',    '1407196800:308',    '1407283200:308',    '1407369600:308',    '1407456000:308',    '1407542400:308',    '1407628800:308',    '1407715200:309',    '1407801600:309',    '1407888000:309',    '1407974400:309',    '1408060800:309',    '1408147200:309',    '1408233600:315',    '1408320000:315',    '1408406400:315',    '1408492800:315',    '1408579200:315',    '1408665600:315',    '1408752000:316',    '1408838400:316',    '1408924800:316',    '1409011200:316',    '1409097600:316',    '1409184000:316',    '1409270400:316',    '1409356800:316',    '1409443200:316',    '1409529600:316',    '1409616000:316',    '1409702400:316',    '1409788800:316',    '1409875200:316',    '1409961600:319',    '1410048000:319',    '1410134400:319',    '1410220800:319',    '1410307200:319',    '1410393600:319',    '1410480000:319',    '1410566400:319',    '1410652800:333',    '1410739200:333',    '1410825600:333',    '1410912000:333',    '1410998400:333',    '1411084800:333',    '1411171200:333',    '1411257600:333',    '1411344000:344',    '1411430400:344',    '1411516800:344',    '1411603200:344',    '1411689600:344',    '1411776000:344',    '1411862400:344',    '1411948800:344',    '1412035200:344',    '1412121600:344',    '1412208000:360',    '1412294400:360',    '1412380800:360',    '1412467200:360',    '1412553600:360',    '1412640000:360',    '1412726400:360',    '1412812800:360',    '1412899200:360',    '1412985600:360',    '1413072000:378',    '1413158400:378',    '1413244800:378',    '1413331200:378',    '1413417600:378',    '1413504000:378',    '1413590400:378',    '1413676800:378',    '1413763200:378',    '1413849600:394',    '1413936000:394',    '1414022400:394',    '1414108800:394',    '1414195200:394',    '1414281600:394',    '1414368000:394',    '1414454400:394',    '1414540800:394',    '1414627200:407',    '1414713600:407',    '1414800000:407',    '1414886400:407',    '1414972800:407',    '1415059200:407',    '1415145600:407',    '1415232000:407',    '1415318400:407',    '1415404800:407',    '1415491200:410',    '1415577600:410',    '1415664000:410',    '1415750400:410',    '1415836800:410',    '1415923200:410',    '1416009600:410',    '1416096000:410',    '1416182400:410',    '1416268800:410',    '1416355200:400',    '1416441600:400',    '1416528000:400',    '1416614400:400',    '1416700800:400',    '1416787200:400',    '1416873600:400',    '1416960000:400',    '1417046400:400',    '1417132800:409',    '1417219200:409',    '1417305600:409',    '1417392000:409',    '1417478400:409',    '1417564800:409',    '1417651200:409',    '1417737600:409',    '1417824000:409',    '1417910400:394',    '1417996800:394',    '1418083200:394',    '1418169600:394',    '1418256000:394',    '1418342400:394',    '1418428800:394',    '1418515200:394',    '1418601600:394',    '1418688000:397',    '1418774400:397',    '1418860800:397',    '1418947200:397',    '1419033600:397',    '1419120000:397',    '1419206400:397',    '1419292800:397',    '1419379200:410',    '1419465600:410',    '1419552000:410',    '1419638400:410',    '1419724800:410',    '1419811200:410',    '1419897600:410',    '1419984000:410',    '1420070400:410',    '1420156800:424',    '1420243200:424',    '1420329600:424',    '1420416000:424',    '1420502400:424',    '1420588800:424',    '1420675200:424',    '1420761600:424',    '1420848000:422',    '1420934400:422',    '1421020800:422',    '1421107200:422',    '1421193600:422',    '1421280000:422',    '1421366400:422',    '1421452800:422',    '1421539200:422',    '1421625600:411',    '1421712000:411',    '1421798400:411',    '1421884800:411',    '1421971200:411',    '1422057600:411',    '1422144000:411',    '1422230400:411',    '1422316800:411',    '1422403200:414',    '1422489600:414',    '1422576000:414',    '1422662400:414',    '1422748800:414',    '1422835200:414',    '1422921600:414',    '1423008000:414',    '1423094400:414',    '1423180800:414',    '1423267200:406',    '1423353600:406',    '1423440000:406',    '1423526400:406',    '1423612800:406',    '1423699200:406',    '1423785600:406',    '1423872000:406',    '1423958400:406',    '1424044800:395',    '1424131200:395',    '1424217600:395',    '1424304000:395',    '1424390400:395',    '1424476800:395',    '1424563200:395',    '1424649600:395',    '1424736000:400',    '1424822400:400',    '1424908800:400',    '1424995200:400',    '1425081600:400',    '1425168000:400',    '1425254400:400',    '1425340800:400',    '1425427200:400',    '1425513600:400',    '1425600000:416',    '1425686400:416',    '1425772800:416',    '1425859200:416',    '1425945600:416',    '1426032000:416',    '1426118400:416',    '1426204800:416',    '1426291200:416',    '1426377600:416',    '1426464000:428',    '1426550400:428',    '1426636800:428',    '1426723200:428',    '1426809600:428',    '1426896000:428',    '1426982400:428',    '1427068800:428',    '1427155200:428',    '1427241600:428',    '1427328000:428',    '1427414400:444',    '1427500800:444',    '1427587200:444',    '1427673600:444',    '1427760000:444',    '1427846400:444',    '1427932800:444',    '1428019200:444',    '1428105600:444',    '1428192000:444',    '1428278400:454',    '1428364800:454',    '1428451200:454',    '1428537600:454',    '1428624000:454',    '1428710400:454',    '1428796800:454',    '1428883200:454',    '1428969600:454',    '1429056000:454',    '1429142400:454',    '1429228800:454',    '1429315200:439',    '1429401600:439',    '1429488000:439',    '1429574400:439',    '1429660800:439',    '1429747200:439',    '1429833600:439',    '1429920000:439',    '1430006400:439',    '1430092800:439',    '1430179200:439',    '1430265600:439',    '1430352000:441',    '1430438400:441',    '1430524800:441',    '1430611200:441',    '1430697600:441',    '1430784000:441',    '1430870400:441',    '1430956800:441',    '1431043200:441',    '1431129600:441',    '1431216000:441',    '1431302400:435',    '1431388800:435',    '1431475200:435',    '1431561600:435',    '1431648000:435',    '1431734400:435',    '1431820800:435',    '1431907200:435',    '1431993600:435',    '1432080000:435',    '1432166400:435',    '1432252800:435',    '1432339200:435',    '1432425600:422',    '1432512000:422',    '1432598400:422',    '1432684800:422',    '1432771200:422',    '1432857600:422',    '1432944000:422',    '1433030400:422',    '1433116800:422',    '1433203200:422',    '1433289600:422',    '1433376000:422',    '1433462400:422',    '1433548800:405',    '1433635200:405',    '1433721600:405',    '1433808000:405',    '1433894400:405',    '1433980800:405',    '1434067200:405',    '1434153600:405',    '1434240000:405',    '1434326400:405',    '1434412800:405',    '1434499200:411',    '1434585600:411',    '1434672000:411',    '1434758400:411',    '1434844800:411',    '1434931200:411',    '1435017600:411',    '1435104000:411',    '1435190400:411',    '1435276800:411',    '1435363200:411',    '1435449600:411',    '1435536000:408',    '1435622400:408',    '1435708800:408',    '1435795200:408',    '1435881600:408',    '1435968000:408',    '1436054400:408',    '1436140800:408',    '1436227200:408',    '1436313600:408',    '1436400000:408',    '1436486400:408',    '1436572800:404',    '1436659200:404',    '1436745600:404',    '1436832000:404',    '1436918400:404',    '1437004800:404',    '1437091200:404',    '1437177600:404',    '1437264000:404',    '1437350400:404',    '1437436800:404',    '1437523200:398',    '1437609600:398',    '1437696000:398',    '1437782400:398',    '1437868800:398',    '1437955200:398',    '1438041600:398',    '1438128000:398',    '1438214400:398',    '1438300800:398',    '1438387200:398',    '1438473600:408',    '1438560000:408',    '1438646400:408',    '1438732800:408',    '1438819200:408',    '1438905600:408',    '1438992000:408',    '1439078400:408',    '1439164800:408',    '1439251200:408',    '1439337600:408',    '1439424000:403',    '1439510400:403',    '1439596800:403',    '1439683200:403',    '1439856000:403',    '1439942400:403',    '1440115200:403',    '1440201600:403',    '1440288000:403',    '1440374400:403',    '1440460800:411',    '1440547200:411',    '1440633600:411',    '1440720000:411',    '1440806400:411',    '1440892800:411',    '1440979200:411',    '1441065600:411',    '1441152000:411',    '1441238400:411',    '1441324800:411',    '1441411200:411',    '1441497600:411',    '1441670400:405',    '1441756800:405',    '1441843200:405',    '1441843200:405',    '1441929600:405',    '1442016000:405',    '1442102400:405',    '1442188800:405',    '1442275200:405',    '1442361600:405',    '1442448000:405',    '1442534400:405',    '1442620800:405',    '1442707200:390',    '1442793600:390',    '1442880000:390',    '1442966400:390',    '1443052800:390',    '1443139200:390',    '1443225600:390',    '1443312000:390',    '1443398400:390',    '1443484800:390',    '1443571200:390',    '1443657600:390',    '1443744000:390',    '1443830400:390',    '1443916800:390',    '1444176000:385',    '1444348800:385',    '1444521600:385',    '1444608000:385',    '1444694400:385',    '1444780800:385',    '1444867200:385',    '1444953600:385',    '1445040000:385',    '1445126400:385',    '1445299200:390',    '1445558400:390',    '1445644800:390',    '1445731200:390',    '1445817600:390',    '1445904000:390',    '1445990400:390' }