Module:Exchange/Royal crown/Data

return { '1266796800:314800',   '1266883200:314800',    '1266969600:315000',    '1267056000:330800',    '1267142400:330800',    '1267228800:330800',    '1267315200:330800',    '1267401600:347300',    '1267488000:347300',    '1267574400:347300',    '1267660800:364400',    '1267747200:364400',    '1267833600:364600',    '1267920000:364700',    '1268006400:366500',    '1268092800:382600',    '1268179200:382800',    '1268265600:383600',    '1268352000:383600',    '1268438400:401900',    '1268524800:402000',    '1268611200:403200',    '1268697600:403200',    '1268784000:418600',    '1268870400:422100',    '1268956800:431000',    '1269043200:431000',    '1269129600:443500',    '1269216000:449800',    '1269302400:457800',    '1269388800:480700',    '1269475200:504700',    '1269561600:505000',    '1269648000:505000',    '1269734400:529800',    '1269820800:556800',    '1269907200:557000',    '1269993600:584700',    '1270080000:585000',    '1270166400:613900',    '1270252800:614200',    '1270339200:628300',    '1270425600:644700',    '1270512000:659900',    '1270598400:659900',    '1270684800:678900',    '1270771200:693300',    '1270857600:693300',    '1270944000:749900',    '1271030400:749900',    '1271116800:788300',    '1271203200:788300',    '1271289600:826700',    '1271376000:867800',    '1271462400:867800',    '1271548800:897400',    '1271635200:911700',    '1271721600:957300',    '1271808000:1000000',    '1271894400:1000000',    '1271980800:1100000',    '1272067200:1100000',    '1272153600:1100000',    '1272240000:1100000',    '1272326400:1100000',    '1272412800:1200000',    '1272499200:1200000',    '1272585600:1200000',    '1272672000:1200000',    '1272758400:1200000',    '1272844800:1300000',    '1272931200:1300000',    '1273017600:1300000',    '1273104000:1300000',    '1273190400:1400000',    '1273276800:1400000',    '1273363200:1400000',    '1273449600:1400000',    '1273536000:1400000',    '1273622400:1500000',    '1273708800:1500000',    '1273795200:1500000',    '1273881600:1600000',    '1273968000:1600000',    '1274054400:1600000',    '1274140800:1700000',    '1274227200:1700000',    '1274313600:1700000',    '1274400000:1800000',    '1274486400:1800000',    '1274572800:1800000',    '1274659200:1900000',    '1274745600:2000000',    '1274832000:2100000',    '1274918400:2100000',    '1275004800:2100000',    '1275091200:2200000',    '1275177600:2200000',    '1275264000:2300000',    '1275350400:2300000',    '1275436800:2400000',    '1275523200:2400000',    '1275609600:2400000',    '1275696000:2500000',    '1275782400:2500000',    '1275868800:2800000',    '1275955200:2900000',    '1276041600:2900000',    '1276128000:2900000',    '1276214400:3100000',    '1276300800:3100000',    '1276387200:3200000',    '1276473600:3200000',    '1276560000:3500000',    '1276646400:3700000',    '1276732800:3700000',    '1276819200:3900000',    '1276905600:3900000',    '1276992000:4000000',    '1277078400:4100000',    '1277164800:4200000',    '1277251200:4500000',    '1277337600:4700000',    '1277424000:4700000',    '1277510400:4700000',    '1277596800:4900000',    '1277683200:5200000',    '1277769600:5400000',    '1277856000:5500000',    '1277942400:5500000',    '1278028800:5700000',    '1278115200:5700000',    '1278201600:6000000',    '1278288000:6300000',    '1278374400:6300000',    '1278460800:6400000',    '1278547200:6700000',    '1278633600:7000000',    '1278720000:7000000',    '1278806400:7100000',    '1278892800:7300000',    '1278979200:7700000',    '1279065600:7700000',    '1279152000:8100000',    '1279238400:8100000',    '1279324800:8300000',    '1279411200:8600000',    '1279497600:8900000',    '1279584000:8300000',    '1279670400:8300000',    '1279756800:7800000',    '1279843200:7400000',    '1279929600:7400000',    '1280016000:7000000',    '1280102400:6700000',    '1280188800:6300000',    '1280275200:6000000',    '1280361600:5600000',    '1280448000:5600000',    '1280534400:5300000',    '1280620800:5100000',    '1280707200:4700000',    '1280793600:4700000',    '1280880000:4500000',    '1280966400:4000000',    '1281052800:4000000',    '1281139200:3600000',    '1281225600:3600000',    '1281312000:3500000',    '1281398400:3300000',    '1281484800:3000000',    '1281571200:3000000',    '1281657600:3000000',    '1281744000:3100000',    '1281830400:3300000',    '1281916800:3500000',    '1282003200:3600000',    '1282089600:3600000',    '1282176000:3900000',    '1282262400:3900000',    '1282348800:4100000',    '1282435200:4300000',    '1282521600:4500000',    '1282608000:4600000',    '1282694400:4800000',    '1282780800:4700000',    '1282867200:4600000',    '1282953600:4600000',    '1283040000:4300000',    '1283126400:4100000',    '1283212800:4000000',    '1283299200:3800000',    '1283385600:3800000',    '1283472000:3600000',    '1283558400:3500000',    '1283644800:3200000',    '1283731200:3200000',    '1283817600:2900000',    '1283904000:2900000',    '1283990400:2800000',    '1284076800:2700000',    '1284163200:2600000',    '1284249600:2600000',    '1284336000:2500000',    '1284422400:2700000',    '1284508800:2700000',    '1284595200:2800000',    '1284681600:3000000',    '1284768000:3000000',    '1284854400:3000000',    '1284940800:2700000',    '1285027200:2700000',    '1285113600:2500000',    '1285200000:2500000',    '1285286400:2400000',    '1285372800:2300000',    '1285459200:2200000',    '1285545600:2000000',    '1285632000:1900000',    '1285718400:1900000',    '1285804800:1700000',    '1285891200:1700000',    '1285977600:1600000',    '1286064000:1600000',    '1286150400:1500000',    '1286236800:1500000',    '1286323200:1500000',    '1286409600:1600000',    '1286496000:1800000',    '1286582400:1800000',    '1286668800:1900000',    '1286755200:2000000',    '1286841600:2000000',    '1286928000:2000000',    '1287014400:1800000',    '1287100800:1700000',    '1287187200:1700000',    '1287273600:1700000',    '1287360000:1500000',    '1287446400:1500000',    '1287532800:1500000',    '1287619200:1500000',    '1287705600:1500000',    '1287792000:1400000',    '1287878400:1400000',    '1287964800:1400000',    '1288051200:1400000',    '1288137600:1300000',    '1288224000:1400000',    '1288310400:1400000',    '1288396800:1400000',    '1288483200:1400000',    '1288569600:1300000',    '1288656000:1300000',    '1288742400:1300000',    '1288828800:1300000',    '1288915200:1200000',    '1289088000:1100000',    '1289174400:1100000',    '1289260800:1100000',    '1289347200:1100000',    '1289433600:1100000',    '1289520000:1100000',    '1289606400:1200000',    '1289692800:1100000',    '1289779200:1100000',    '1289865600:1100000',    '1289952000:1100000',    '1290038400:1100000',    '1290124800:1100000',    '1290211200:1100000',    '1290297600:1100000',    '1290384000:1100000',    '1290470400:1000000',    '1290556800:1000000',    '1290643200:1000000',    '1290729600:1000000',    '1290816000:1000000',    '1290902400:1000000',    '1290988800:1000000',    '1291075200:1000000',    '1291161600:1100000',    '1291248000:1100000',    '1291334400:1100000',    '1291420800:1100000',    '1291507200:1200000',    '1291593600:1200000',    '1291680000:1200000',    '1291766400:1300000',    '1291852800:1400000',    '1291939200:1400000',    '1292025600:1400000',    '1292112000:1500000',    '1292198400:1500000',    '1292284800:1500000',    '1292371200:1300000',    '1292457600:1300000',    '1292544000:1300000',    '1292630400:1300000',    '1292716800:1200000',    '1292803200:1200000',    '1292889600:1100000',    '1292976000:1000000',    '1293062400:966900',    '1293148800:918700',    '1293235200:918700',    '1293321600:849600',    '1293408000:849600',    '1293494400:788500',    '1293580800:788500',    '1293667200:749200',    '1293753600:682400',    '1293840000:711800',    '1293926400:682400',    '1294012800:649900',    '1294185600:618300',    '1294272000:609000',    '1294444800:618000',    '1294531200:642074',    '1294617600:642100',    '1294704000:747484',    '1294790400:765100',    '1294876800:820515',    '1294963200:860000',    '1295136000:902800',    '1295222400:1000000',    '1295308800:1100000',    '1295395200:1200000',    '1295568000:1300000',    '1295654400:1461771',    '1295827200:1600000',    '1296086400:1700000',    '1296172800:1723037',    '1296259200:1626304',    '1296432000:1500000',    '1296691200:1400000',    '1296777600:1300000',    '1296864000:1200000',    '1296950400:1137566',    '1297123200:1000000',    '1297209600:1000000',    '1297296000:926879',    '1297382400:880700',    '1297555200:920000',    '1297641600:794800',    '1297728000:717900',    '1297814400:680000',    '1297900800:685120',    '1297987200:622700',    '1298160000:592500',    '1298246400:569000',    '1298419200:547100',    '1298505600:587200',    '1298678400:614000',    '1298764800:629400',    '1298851200:653600',    '1299024000:634900',    '1299110400:574900',    '1299196800:574900',    '1299283200:549500',    '1299369600:527700',    '1299456000:505500',    '1299628800:486400',    '1299801600:489900',    '1299974400:466687',    '1300060800:447600',    '1300147200:433786',    '1300320000:404800',    '1300406400:404800',    '1300492800:382000',    '1300665600:375700',    '1300752000:358600',    '1301011200:330800',    '1301184000:327200',    '1301270400:330000',    '1301443200:333200',    '1301529600:349000',    '1301702400:361000',    '1301788800:374400',    '1301875200:384600',    '1301961600:412000',    '1302048000:412100',    '1302134400:451300',    '1302307200:491400',    '1302393600:511900',    '1302480000:534300',    '1302566400:556800',    '1302739200:608403',    '1302825600:635321',    '1302912000:635321',    '1302998400:663000',    '1303084800:677900',    '1303257600:641797',    '1303344000:609700',    '1303430400:579200',    '1303516800:556400',    '1303603200:528600',    '1303689600:502200',    '1303776000:477100',    '1303862400:453200',    '1304035200:389241',    '1304121600:389200',    '1304208000:357700',    '1304294400:342200',    '1304380800:341500',    '1304467200:344600',    '1304640000:349900',    '1304726400:365000',    '1304899200:363400',    '1304985600:337200',    '1305158400:324100',    '1305244800:308800',    '1305417600:285400',    '1305504000:278400',    '1305676800:268600',    '1305849600:263300',    '1305936000:273700',    '1306022400:282900',    '1306281600:300100',    '1306368000:311700',    '1306454400:310800',    '1306627200:291000',    '1306713600:277100',    '1306800000:266500',    '1306886400:256800',    '1307059200:249600',    '1307232000:240500',    '1307318400:236400',    '1307404800:237600',    '1307491200:237200',    '1307664000:236300',    '1307750400:232600',    '1307836800:234500',    '1307923200:241900',    '1308096000:250000',    '1308268800:254100',    '1308355200:251800',    '1308441600:252400',    '1308528000:249200',    '1308700800:241000',    '1308873600:225496',    '1309046400:219300',    '1309305600:210000',    '1309478400:208300',    '1309564800:207500',    '1309651200:205300',    '1309737600:203600',    '1309910400:207663',    '1310083200:215800',    '1310169600:220100',    '1310256000:225800',    '1310342400:233000',    '1310515200:234200',    '1310688000:231200',    '1310860800:226400',    '1310947200:222000',    '1311120000:209700',    '1311292800:200400',    '1311379200:197500',    '1311465600:199100',    '1311724800:206000',    '1311811200:223980',    '1311897600:222222',    '1311984000:233800',    '1312070400:245400',    '1312156800:256100',    '1312329600:274200',    '1312502400:281900',    '1312675200:267600',    '1312761600:267600',    '1312934400:238200',    '1313020800:230000',    '1313107200:222500',    '1313193600:216100',    '1313539200:196405',    '1313625600:195700',    '1313798400:203204',    '1313971200:203600',    '1314144000:207400',    '1314230400:209300',    '1314489600:210500',    '1314576000:207520',    '1314835200:196836',    '1315008000:190900',    '1315094400:190900',    '1315180800:184900',    '1315353600:170300',    '1315526400:157500',    '1315612800:151100',    '1315785600:146700',    '1315958400:141700',    '1316044800:135900',    '1316131200:135900',    '1316304000:132400',    '1316563200:127200',    '1316736000:127900',    '1316908800:127600',    '1316995200:128500',    '1317081600:127800',    '1317340800:125400',    '1317427200:124600',    '1317513600:124600',    '1317600000:125400',    '1317772800:124500',    '1317945600:125000',    '1318118400:126200',    '1318204800:126900',    '1318291200:125000',    '1318550400:126800',    '1318723200:128700',    '1318809600:129700',    '1318982400:130800',    '1319155200:133400',    '1319328000:130400',    '1319414400:130100',    '1319587200:130800',    '1319760000:130700',    '1319932800:129200',    '1320192000:129500',    '1320278400:129700',    '1320364800:129200',    '1320451200:129200',    '1320537600:129700',    '1320624000:130000',    '1320796800:133700',    '1321142400:133200',    '1321401600:134700',    '1321488000:135600',    '1321660800:136400',    '1321833600:136800',    '1322092800:139300',    '1322179200:139300',    '1322265600:140000',    '1322438400:141700',    '1322524800:141700',    '1322611200:138500',    '1322784000:138000',    '1322956800:139700',    '1323043200:143053',    '1323129600:146003',    '1323216000:146003',    '1323302400:148459',    '1323388800:148459',    '1323475200:151960',    '1323561600:154153',    '1323648000:154153',    '1323734400:157622',    '1323820800:157622',    '1323907200:160038',    '1323993600:160038',    '1324080000:159147',    '1324166400:159147',    '1324252800:153198',    '1324339200:153198',    '1324425600:151437',    '1324512000:151281',    '1324598400:151281',    '1324684800:150967',    '1324771200:152713',    '1324857600:152713',    '1324944000:153753',    '1325030400:155857',    '1325116800:155857',    '1325203200:156223',    '1325289600:156223',    '1325376000:156757',    '1325462400:156083',    '1325548800:156083',    '1325635200:156688',    '1325721600:156688',    '1325808000:155598',    '1325894400:155598',    '1325980800:154582',    '1326067200:154582',    '1326153600:154818',    '1326240000:154818',    '1326326400:154922',    '1326412800:154922',    '1326499200:155933',    '1326585600:155883',    '1326672000:156114',    '1326758400:156114',    '1326844800:154552',    '1326931200:154552',    '1327017600:154552',    '1327104000:153560',    '1327190400:153560',    '1327276800:150741',    '1327363200:150741',    '1327449600:149446',    '1327536000:149446',    '1327622400:149166',    '1327708800:150884',    '1327795200:150884',    '1327881600:151421',    '1327968000:151421',    '1328054400:149873',    '1328140800:149873',    '1328227200:149237',    '1328313600:147940',    '1328400000:147940',    '1328486400:147609',    '1328572800:147609',    '1328659200:148206',    '1328745600:148206',    '1328832000:147532',    '1328918400:147532',    '1329004800:146519',    '1329091200:145759',    '1329177600:145759',    '1329264000:143976',    '1329350400:143976',    '1329436800:139185',    '1329523200:139185',    '1329609600:139185',    '1329696000:139837',    '1329782400:139837',    '1329868800:135621',    '1329955200:135621',    '1330041600:132691',    '1330128000:129479',    '1330214400:129479',    '1330300800:124484',    '1330387200:124484',    '1330473600:120177',    '1330560000:116689',    '1330646400:116689',    '1330732800:111760',    '1330819200:111760',    '1330905600:108491',    '1330992000:108491',    '1331078400:105262',    '1331164800:105262',    '1331251200:103482',    '1331337600:101001',    '1331424000:101001',    '1331510400:98713',    '1331596800:98713',    '1331683200:97960',    '1331769600:99438',    '1331856000:99438',    '1331942400:99438',    '1332028800:99545',    '1332115200:99545',    '1332201600:100605',    '1332288000:100605',    '1332374400:100629',    '1332460800:102231',    '1332547200:103833',    '1332633600:105435',    '1332720000:107037',    '1332806400:108639',    '1332892800:111906',    '1332979200:111906',    '1333065600:115381',    '1333152000:120047',    '1333238400:120047',    '1333324800:124590',    '1333411200:129392',    '1333497600:129392',    '1333584000:132305',    '1333670400:134851',    '1333756800:134851',    '1333843200:138096',    '1333929600:138096',    '1334016000:142917',    '1334102400:142917',    '1334188800:147971',    '1334275200:147971',    '1334361600:149941',    '1334448000:149941',    '1334534400:152500',    '1334620800:152500',    '1334707200:157016',    '1334793600:157016',    '1334880000:161404',    '1334966400:165937',    '1335052800:165937',    '1335139200:170311',    '1335225600:170311',    '1335312000:172510',    '1335398400:172510',    '1335484800:178151',    '1335571200:178151',    '1335657600:179785',    '1335744000:179785',    '1335830400:180987',    '1335916800:180987',    '1336003200:185202',    '1336089600:185202',    '1336176000:188976',    '1336262400:188976',    '1336348800:191408',    '1336435200:191408',    '1336521600:195702',    '1336608000:195702',    '1336694400:201529',    '1336780800:201529',    '1336867200:207208',    '1336953600:207208',    '1337040000:212540',    '1337126400:212540',    '1337212800:212540',    '1337299200:218038',    '1337385600:218038',    '1337472000:211575',    '1337558400:211575',    '1337644800:202584',    '1337731200:203496',    '1337817600:205250',    '1337904000:205250',    '1337990400:211139',    '1338076800:211139',    '1338163200:218597',    '1338249600:222389',    '1338336000:233435',    '1338422400:243256',    '1338508800:254206',    '1338595200:264930',    '1338681600:276321',    '1338768000:286001',    '1338854400:297851',    '1338940800:309194',    '1339027200:309194',    '1339113600:318901',    '1339200000:328444',    '1339286400:328444',    '1339372800:332084',    '1339459200:327269',    '1339545600:327269',    '1339632000:321643',    '1339718400:321643',    '1339804800:314335',    '1339891200:314335',    '1339977600:304580',    '1340064000:304580',    '1340150400:290000',    '1340236800:277599',    '1340323200:264749',    '1340409600:253400',    '1340496000:245604',    '1340582400:245604',    '1340668800:235098',    '1340755200:224713',    '1340841600:215335',    '1340928000:215335',    '1341014400:205266',    '1341100800:205266',    '1341187200:197670',    '1341273600:197670',    '1341360000:187806',    '1341446400:187806',    '1341532800:179462',    '1341619200:179462',    '1341705600:171289',    '1341792000:171289',    '1341878400:165200',    '1341964800:159223',    '1342051200:159223',    '1342137600:154094',    '1342224000:150174',    '1342310400:150174',    '1342396800:146267',    '1342483200:146267',    '1342569600:144640',    '1342656000:144640',    '1342742400:142860',    '1342828800:140401',    '1342915200:140401',    '1343001600:140048',    '1343088000:139492',    '1343174400:139492',    '1343260800:140558',    '1343347200:140558',    '1343433600:142760',    '1343520000:142760',    '1343606400:145878',    '1343692800:145878',    '1343779200:149501',    '1343865600:153251',    '1343952000:153251',    '1344038400:155005',    '1344124800:155005',    '1344211200:154746',    '1344297600:154746',    '1344384000:155282',    '1344470400:155282',    '1344556800:156323',    '1344643200:158570',    '1344729600:157524',    '1344816000:157524',    '1344902400:155660',    '1344988800:157069',    '1345075200:157069',    '1345161600:158580',    '1345248000:158580',    '1345334400:158987',    '1345420800:158987',    '1345507200:159881',    '1345593600:159881',    '1345680000:161380',    '1345766400:161380',    '1345852800:157479',    '1345939200:157479',    '1346025600:156611',    '1346112000:156611',    '1346198400:155891',    '1346284800:155891',    '1346371200:154685',    '1346457600:154685',    '1346544000:153780',    '1346630400:153780',    '1346716800:151889',    '1346803200:151889',    '1346889600:152180',    '1346976000:152180',    '1347062400:152441',    '1347148800:152441',    '1347235200:154321',    '1347321600:154321',    '1347408000:158650',    '1347494400:158650',    '1347580800:159870',    '1347667200:159870',    '1347753600:160899',    '1347840000:160899',    '1347926400:160475',    '1348012800:160475',    '1348099200:160475',    '1348185600:162131',    '1348272000:162131',    '1348358400:163342',    '1348444800:163342',    '1348531200:163342',    '1348617600:164516',    '1348704000:164516',    '1348790400:164516',    '1348876800:167318',    '1348963200:167318',    '1349049600:170976',    '1349136000:170976',    '1349222400:170976',    '1349308800:170770',    '1349395200:170770',    '1349481600:173438',    '1349568000:173438',    '1349654400:173438',    '1349740800:174275',    '1349827200:174275',    '1349913600:174275',    '1350000000:177505',    '1350086400:177505',    '1350172800:179497',    '1350259200:179497',    '1350345600:183922',    '1350432000:183922',    '1350518400:188934',    '1350604800:188934',    '1350691200:188934',    '1350777600:192828',    '1350864000:192828',    '1350950400:192828',    '1351036800:198409',    '1351123200:198409',    '1351209600:198409',    '1351296000:200351',    '1351382400:200351',    '1351468800:200351',    '1351555200:199386',    '1351641600:199386',    '1351728000:198191',    '1351814400:198191',    '1351900800:198191',    '1351987200:199798',    '1352073600:199798',    '1352160000:198809',    '1352246400:197819',    '1352332800:196830',    '1352419200:195840',    '1352505600:194851',    '1352592000:193861',    '1352678400:192872',    '1352764800:191882',    '1352851200:191882',    '1352937600:186147',    '1353024000:186147',    '1353110400:186147',    '1353196800:181678',    '1353283200:181678',    '1353369600:176836',    '1353456000:176836',    '1353542400:176836',    '1353628800:176836',    '1353715200:168557',    '1353801600:168557',    '1353888000:163053',    '1353974400:163053',    '1354060800:163053',    '1354147200:159879',    '1354233600:159879',    '1354320000:159879',    '1354406400:157691',    '1354492800:157691',    '1354579200:157691',    '1354665600:158560',    '1354752000:158560',    '1354838400:158560',    '1354924800:158560',    '1355011200:160099',    '1355097600:160099',    '1355184000:160099',    '1355270400:162932',    '1355356800:162932',    '1355443200:162932',    '1355529600:164695',    '1355616000:164695',    '1355702400:164695',    '1355788800:168036',    '1355875200:168036',    '1355961600:168036',    '1356048000:173868',    '1356134400:173868',    '1356220800:173868',    '1356307200:179406',    '1356393600:179406',    '1356480000:179406',    '1356566400:185170',    '1356652800:185170',    '1356739200:185170',    '1356825600:191586',    '1356912000:191586',    '1356998400:191586',    '1357084800:197537',    '1357171200:197537',    '1357257600:197537',    '1357344000:203733',    '1357430400:203733',    '1357516800:203733',    '1357603200:206830',    '1357689600:206830',    '1357776000:206830',    '1357862400:210014',    '1357948800:210014',    '1358035200:210014',    '1358121600:214463',    '1358208000:214463',    '1358294400:214463',    '1358380800:214463',    '1358467200:215451',    '1358553600:215451',    '1358640000:215451',    '1358726400:217433',    '1358812800:217433',    '1358899200:217433',    '1358985600:219424',    '1359072000:219424',    '1359158400:219424',    '1359244800:221740',    '1359331200:221740',    '1359417600:221740',    '1359504000:221740',    '1359590400:215190',    '1359676800:215190',    '1359763200:215190',    '1359849600:209066',    '1359936000:209066',    '1360022400:209066',    '1360108800:209066',    '1360195200:203607',    '1360281600:203607',    '1360368000:203607',    '1360454400:203607',    '1360540800:198192',    '1360627200:198192',    '1360713600:198192',    '1360800000:196139',    '1360886400:196139',    '1360972800:196139',    '1361059200:194008',    '1361145600:194008',    '1361232000:194008',    '1361318400:193375',    '1361404800:193375',    '1361491200:193375',    '1361577600:193375',    '1361664000:197202',    '1361750400:197202',    '1361836800:197202',    '1361923200:197202',    '1362009600:195708',    '1362096000:195708',    '1362182400:195708',    '1362268800:195708',    '1362355200:194478',    '1362441600:194478',    '1362528000:194478',    '1362614400:194478',    '1362700800:191046',    '1362787200:191046',    '1362873600:191046',    '1362960000:191046',    '1363046400:191307',    '1363132800:191307',    '1363219200:191307',    '1363305600:191307',    '1363392000:188466',    '1363478400:188466',    '1363564800:188466',    '1363651200:188957',    '1363737600:188957',    '1363824000:188957',    '1363910400:188957',    '1363996800:186360',    '1364083200:186360',    '1364169600:186360',    '1364256000:186360',    '1364342400:179719',    '1364428800:179719',    '1364515200:179719',    '1364601600:179719',    '1364688000:177738',    '1364774400:177738',    '1364860800:177738',    '1364947200:176638',    '1365033600:175538',    '1365120000:174438',    '1365206400:173338',    '1365292800:172238',    '1365379200:171138',    '1365465600:170038',    '1365552000:170038',    '1365638400:166234',    '1365724800:166234',    '1365811200:166234',    '1365897600:166234',    '1365984000:162850',    '1366070400:162850',    '1366156800:162850',    '1366243200:162850',    '1366329600:162850',    '1366416000:159860',    '1366502400:159860',    '1366588800:159860',    '1366675200:159860',    '1366761600:159860',    '1366848000:156812',    '1366934400:156812',    '1367020800:156812',    '1367107200:156812',    '1367193600:157258',    '1367280000:157258',    '1367366400:157258',    '1367452800:157258',    '1367539200:155316',    '1367625600:155316',    '1367712000:155316',    '1367798400:155316',    '1367884800:155316',    '1367971200:154327',    '1368057600:154327',    '1368144000:154327',    '1368230400:154327',    '1368316800:151826',    '1368403200:151826',    '1368489600:151826',    '1368576000:151826',    '1368662400:151826',    '1368748800:152469',    '1368835200:152469',    '1368921600:152469',    '1369008000:152469',    '1369094400:152469',    '1369180800:151388',    '1369267200:151388',    '1369353600:151388',    '1369440000:151388',    '1369526400:151388',    '1369612800:153620',    '1369699200:153620',    '1369785600:153620',    '1369872000:153620',    '1369958400:153620',    '1370044800:155550',    '1370131200:155550',    '1370217600:155550',    '1370304000:155550',    '1370390400:158487',    '1370476800:158487',    '1370563200:158487',    '1370649600:158487',    '1370736000:162478',    '1370822400:162478',    '1370908800:162478',    '1370995200:162478',    '1371081600:164292',    '1371168000:164292',    '1371254400:164292',    '1371340800:164292',    '1371427200:165313',    '1371513600:165313',    '1371600000:165313',    '1371686400:165313',    '1371772800:166410',    '1371859200:166410',    '1371945600:166410',    '1372032000:165447',    '1372118400:165447',    '1372204800:165447',    '1372291200:168002',    '1372377600:170377',    '1372464000:170377',    '1372550400:175744',    '1372636800:175744',    '1372723200:183144',    '1372809600:183144',    '1372896000:190885',    '1372982400:190885',    '1373068800:190885',    '1373155200:198348',    '1373241600:198348',    '1373328000:198348',    '1373414400:198348',    '1373500800:197355',    '1373587200:197355',    '1373673600:197355',    '1373760000:197355',    '1373846400:193903',    '1373932800:193903',    '1374019200:191352',    '1374105600:188802',    '1374192000:186251',    '1374278400:183700',    '1374364800:181150',    '1374451200:178599',    '1374537600:178599',    '1374624000:178599',    '1374710400:178599',    '1374796800:178599',    '1374883200:173504',    '1374969600:173504',    '1375056000:173504',    '1375142400:173504',    '1375228800:173504',    '1375315200:165584',    '1375401600:165584',    '1375488000:165584',    '1375574400:165584',    '1375660800:158192',    '1375747200:158192',    '1375833600:158192',    '1375920000:158192',    '1376006400:158192',    '1376092800:152859',    '1376179200:152859',    '1376265600:152859',    '1376352000:152859',    '1376438400:152859',    '1376524800:145975',    '1376611200:145975',    '1376697600:145975',    '1376784000:145975',    '1376870400:145975',    '1376956800:141600',    '1377043200:141600',    '1377129600:141600',    '1377216000:141600',    '1377302400:141600',    '1377388800:141600',    '1377475200:141600',    '1377561600:139021',    '1377648000:139021',    '1377734400:139021',    '1377820800:139021',    '1377907200:139021',    '1377993600:139021',    '1378080000:133172',    '1378166400:133172',    '1378252800:133172',    '1378339200:133172',    '1378425600:133172',    '1378512000:133172',    '1378598400:132722',    '1378684800:132722',    '1378771200:132722',    '1378857600:132722',    '1378944000:132722',    '1379030400:132722',    '1379116800:132722',    '1379203200:129061',    '1379289600:129061',    '1379376000:129061',    '1379462400:129061',    '1379548800:129061',    '1379635200:129061',    '1379721600:129061',    '1379808000:129061',    '1379894400:125096',    '1379980800:125096',    '1380067200:125096',    '1380153600:125096',    '1380240000:125096',    '1380326400:125096',    '1380412800:125096',    '1380499200:122164',    '1380585600:122164',    '1380672000:122164',    '1380758400:122164',    '1380844800:122164',    '1380931200:122164',    '1381017600:122164',    '1381104000:121138',    '1381190400:120868',    '1381276800:120599',    '1381363200:120329',    '1381449600:120060',    '1381536000:119790',    '1381622400:119520',    '1381708800:119251',    '1381795200:118981',    '1381881600:118981',    '1381968000:118981',    '1382054400:118981',    '1382140800:117261',    '1382227200:117261',    '1382313600:117261',    '1382400000:117261',    '1382486400:117261',    '1382572800:117261',    '1382659200:113233',    '1382745600:113233',    '1382832000:113233',    '1382918400:113233',    '1383004800:113233',    '1383091200:113233',    '1383177600:110219',    '1383264000:110219',    '1383350400:110219',    '1383436800:110219',    '1383523200:110219',    '1383609600:110219',    '1383696000:110219',    '1383782400:109902',    '1383868800:109902',    '1383955200:109902',    '1384041600:109902',    '1384128000:109902',    '1384214400:109902',    '1384300800:110006',    '1384387200:110006',    '1384473600:110006',    '1384560000:110006',    '1384646400:110006',    '1384732800:110006',    '1384819200:112783',    '1384905600:112783',    '1384992000:112783',    '1385078400:112783',    '1385164800:112783',    '1385251200:112783',    '1385337600:112783',    '1385424000:113120',    '1385510400:113457',    '1385596800:113794',    '1385683200:114132',    '1385769600:114469',    '1385856000:114806',    '1385942400:115143',    '1386028800:117734',    '1386115200:117734',    '1386201600:117734',    '1386288000:117734',    '1386374400:117734',    '1386460800:117734',    '1386547200:117734',    '1386633600:122683',    '1386720000:122683',    '1386806400:122683',    '1386892800:122683',    '1386979200:122683',    '1387065600:122683',    '1387152000:122683',    '1387238400:122683',    '1387324800:127446',    '1387411200:127446',    '1387497600:127446',    '1387584000:127446',    '1387670400:127446',    '1387756800:127446',    '1387843200:123632',    '1387929600:123632',    '1388016000:123632',    '1388102400:123632',    '1388188800:123632',    '1388275200:123632',    '1388361600:123632',    '1388448000:125276',    '1388534400:125276',    '1388620800:125276',    '1388707200:125276',    '1388793600:125276',    '1388880000:125276',    '1388966400:124600',    '1389052800:124600',    '1389139200:124600',    '1389225600:124600',    '1389312000:124600',    '1389398400:124600',    '1389484800:124600',    '1389571200:126047',    '1389657600:126047',    '1389744000:126047',    '1389830400:126047',    '1389916800:126047',    '1390003200:126047',    '1390089600:126219',    '1390176000:126219',    '1390262400:126219',    '1390348800:126219',    '1390435200:126219',    '1390521600:126219',    '1390608000:126219',    '1390694400:125546',    '1390780800:125546',    '1390867200:125546',    '1390953600:125546',    '1391040000:125546',    '1391126400:125546',    '1391212800:125546',    '1391299200:127046',    '1391385600:127046',    '1391472000:127046',    '1391558400:127046',    '1391644800:127046',    '1391731200:127046',    '1391817600:124116',    '1391904000:124116',    '1391990400:124116',    '1392076800:124116',    '1392163200:124116',    '1392249600:124116',    '1392336000:123931',    '1392422400:123931',    '1392508800:123931',    '1392595200:123931',    '1392681600:123931',    '1392768000:123687',    '1392854400:123687',    '1392940800:123687',    '1393027200:123687',    '1393113600:123687',    '1393200000:123687',    '1393286400:122529',    '1393372800:122529',    '1393459200:122529',    '1393545600:122529',    '1393632000:122529',    '1393718400:122529',    '1393804800:123181',    '1393891200:123181',    '1393977600:123181',    '1394064000:123181',    '1394150400:123181',    '1394236800:123181',    '1394323200:123181',    '1394409600:127511',    '1394496000:127511',    '1394582400:127511',    '1394668800:127511',    '1394755200:127511',    '1394841600:127511',    '1394928000:127511',    '1395014400:131835',    '1395100800:131835',    '1395187200:131835',    '1395273600:131835',    '1395360000:131835',    '1395446400:131835',    '1395532800:131835',    '1395619200:134369',    '1395705600:134369',    '1395792000:134369',    '1395878400:134369',    '1395964800:134369',    '1396051200:134369',    '1396137600:134369',    '1396224000:136382',    '1396310400:136382',    '1396396800:136382',    '1396483200:136382',    '1396569600:136382',    '1396656000:136382',    '1396742400:136382',    '1396828800:135430',    '1396915200:135430',    '1397001600:135430',    '1397088000:135430',    '1397174400:135430',    '1397260800:135430',    '1397347200:135430',    '1397433600:132781',    '1397520000:132781',    '1397606400:132781',    '1397692800:132781',    '1397779200:132781',    '1397865600:132781',    '1397952000:132781',    '1398038400:132236',    '1398124800:132236',    '1398211200:132236',    '1398297600:132236',    '1398384000:132236',    '1398470400:132236',    '1398556800:132236',    '1398643200:130507',    '1398729600:130507',    '1398816000:130507',    '1398902400:130507',    '1398988800:130507',    '1399075200:130507',    '1399161600:130507',    '1399248000:129479',    '1399334400:129479',    '1399420800:129479',    '1399507200:129479',    '1399593600:129479',    '1399680000:129479',    '1399766400:129479',    '1399852800:127777',    '1399939200:126074',    '1400025600:126074',    '1400112000:126074',    '1400198400:126074',    '1400284800:126074',    '1400371200:126074',    '1400457600:126074',    '1400544000:120156',    '1400630400:120156',    '1400716800:120156',    '1400803200:120156',    '1400889600:120156',    '1400976000:120156',    '1401062400:115201',    '1401148800:115201',    '1401235200:115201',    '1401321600:115201',    '1401408000:115201',    '1401494400:115201',    '1401580800:115201',    '1401667200:111579',    '1401753600:111579',    '1401840000:111579',    '1401926400:111579',    '1402012800:111579',    '1402099200:111579',    '1402185600:108117',    '1402272000:108117',    '1402358400:108117',    '1402444800:108117',    '1402531200:108117',    '1402617600:108117',    '1402704000:107603',    '1402790400:107603',    '1402876800:107603',    '1402963200:107603',    '1403049600:107603',    '1403136000:107603',    '1403222400:107603',    '1403308800:105500',    '1403395200:105500',    '1403481600:105500',    '1403568000:105500',    '1403654400:105500',    '1403740800:105500',    '1403827200:105500',    '1403913600:102319',    '1404000000:102319',    '1404086400:102319',    '1404172800:102319',    '1404259200:102319',    '1404345600:102319',    '1404432000:101385',    '1404518400:101385',    '1404604800:101385',    '1404691200:101385',    '1404777600:101385',    '1404864000:101385',    '1404950400:101385',    '1405036800:99803',    '1405123200:99803',    '1405209600:99803',    '1405296000:99803',    '1405382400:99803',    '1405468800:99803',    '1405555200:98376',    '1405641600:98376',    '1405728000:98376',    '1405814400:98376',    '1405900800:98376',    '1405987200:98376',    '1406073600:97541',    '1406160000:97541',    '1406246400:97541',    '1406332800:97541',    '1406419200:97541',    '1406505600:96757',    '1406592000:96757',    '1406678400:96757',    '1406764800:96757',    '1406851200:96757',    '1406937600:96757',    '1407024000:96884',    '1407110400:96884',    '1407196800:96884',    '1407283200:96884',    '1407369600:96884',    '1407456000:96884',    '1407542400:97584',    '1407628800:97584',    '1407715200:97584',    '1407801600:97584',    '1407888000:97584',    '1407974400:98598',    '1408060800:98598',    '1408147200:98598',    '1408233600:98598',    '1408320000:98598',    '1408406400:98598',    '1408492800:98657',    '1408579200:98657',    '1408665600:98657',    '1408752000:98657',    '1408838400:98657',    '1408924800:98657',    '1409011200:99709',    '1409097600:99709',    '1409184000:99709',    '1409270400:99709',    '1409356800:99709',    '1409443200:99709',    '1409529600:99737',    '1409616000:99737',    '1409702400:99737',    '1409788800:99737',    '1409875200:99737',    '1409961600:99737',    '1410048000:99737',    '1410134400:101392',    '1410220800:101392',    '1410307200:101392',    '1410393600:101392',    '1410480000:101392',    '1410566400:101392',    '1410652800:101392',    '1410739200:101392',    '1410825600:102473',    '1410912000:102473',    '1410998400:102473',    '1411084800:102473',    '1411171200:102473',    '1411257600:102473',    '1411344000:102473',    '1411430400:102473',    '1411516800:102156',    '1411603200:102156',    '1411689600:102156',    '1411776000:102156',    '1411862400:102156',    '1411948800:102156',    '1412035200:102156',    '1412121600:102156',    '1412208000:102015',    '1412294400:102015',    '1412380800:102015',    '1412467200:102015',    '1412553600:102015',    '1412640000:102015',    '1412726400:102015',    '1412812800:100595',    '1412899200:100595',    '1412985600:100595',    '1413072000:100595',    '1413158400:100595',    '1413244800:100595',    '1413331200:100595',    '1413417600:100057',    '1413504000:100057',    '1413590400:100057',    '1413676800:100057',    '1413763200:100057',    '1413849600:100057',    '1413936000:100057',    '1414022400:100057',    '1414108800:98966',    '1414195200:98966',    '1414281600:98966',    '1414368000:98966',    '1414454400:98966',    '1414540800:98966',    '1414627200:98966',    '1414713600:98966',    '1414800000:98966',    '1414886400:99256',    '1414972800:99256',    '1415059200:99256',    '1415145600:99256',    '1415232000:99256',    '1415318400:99256',    '1415404800:99256',    '1415491200:98158',    '1415577600:98158',    '1415664000:98158',    '1415750400:98158',    '1415836800:98158',    '1415923200:98158',    '1416009600:98158',    '1416096000:96265',    '1416182400:96265',    '1416268800:96265',    '1416355200:96265',    '1416441600:96265',    '1416528000:96265',    '1416614400:93017',    '1416700800:93017',    '1416787200:93017',    '1416873600:93017',    '1416960000:93017',    '1417046400:93017',    '1417132800:91585',    '1417219200:91585',    '1417305600:91585',    '1417392000:91585',    '1417478400:91585',    '1417564800:91585',    '1417651200:91585',    '1417737600:88340',    '1417824000:88340',    '1417910400:88340',    '1417996800:88340',    '1418083200:88340',    '1418169600:88340',    '1418256000:88340',    '1418342400:86986',    '1418428800:86986',    '1418515200:86986',    '1418601600:86986',    '1418688000:86986',    '1418774400:86986',    '1418860800:86986',    '1418947200:85626',    '1419033600:85626',    '1419120000:85626',    '1419206400:85626',    '1419292800:85626',    '1419379200:85626',    '1419465600:85626',    '1419552000:84729',    '1419638400:84729',    '1419724800:84729',    '1419811200:84729',    '1419897600:84729',    '1419984000:84729',    '1420070400:84729',    '1420156800:83920',    '1420243200:83920',    '1420329600:83920',    '1420416000:83920',    '1420502400:83920',    '1420588800:83920',    '1420675200:80880',    '1420761600:80880',    '1420848000:80880',    '1420934400:80880',    '1421020800:80880',    '1421107200:80880',    '1421193600:80880',    '1421280000:79546',    '1421366400:79546',    '1421452800:79546',    '1421539200:79546',    '1421625600:79546',    '1421712000:79546',    '1421798400:79546',    '1421884800:77179',    '1421971200:77179',    '1422057600:77179',    '1422144000:77179',    '1422230400:77179',    '1422316800:77179',    '1422403200:77179',    '1422489600:76435',    '1422576000:76435',    '1422662400:76435',    '1422748800:76435',    '1422835200:76435',    '1422921600:76435',    '1423008000:76435',    '1423094400:76435',    '1423180800:75523',    '1423267200:75523',    '1423353600:75523',    '1423440000:75523',    '1423526400:75523',    '1423612800:75523',    '1423699200:75523',    '1423785600:75523',    '1423872000:73213',    '1423958400:73213',    '1424044800:73213',    '1424131200:73213',    '1424217600:73213',    '1424304000:73213',    '1424390400:71029',    '1424476800:71029',    '1424563200:71029',    '1424649600:71029',    '1424736000:71029',    '1424822400:71029',    '1424908800:71029',    '1424995200:70146',    '1425081600:70146',    '1425168000:70146',    '1425254400:70146',    '1425340800:70146',    '1425427200:70146',    '1425513600:70146',    '1425600000:68758',    '1425686400:68758',    '1425772800:68758',    '1425859200:68758',    '1425945600:68758',    '1426032000:68758',    '1426118400:68758',    '1426204800:68758',    '1426291200:67552',    '1426377600:67552',    '1426464000:67552',    '1426550400:67552',    '1426636800:67552',    '1426723200:67552',    '1426809600:67552',    '1426896000:67552',    '1426982400:66977',    '1427068800:66977',    '1427155200:66977',    '1427241600:66977',    '1427328000:66977',    '1427414400:66977',    '1427500800:66977',    '1427587200:66977',    '1427673600:66977',    '1427760000:67142',    '1427846400:67142',    '1427932800:67142',    '1428019200:67142',    '1428105600:67142',    '1428192000:67142',    '1428278400:67142',    '1428364800:67142',    '1428451200:66696',    '1428537600:66696',    '1428624000:66696',    '1428710400:66696',    '1428796800:66696',    '1428883200:66696',    '1428969600:66696',    '1429056000:66696',    '1429142400:66696',    '1429228800:66262',    '1429315200:66262',    '1429401600:66262',    '1429488000:66262',    '1429574400:66262',    '1429660800:66262',    '1429747200:66262',    '1429833600:66262',    '1429920000:66262',    '1430006400:65993',    '1430092800:65993',    '1430179200:65993',    '1430265600:65993',    '1430352000:65993',    '1430438400:65993',    '1430524800:65993',    '1430611200:65993',    '1430697600:65993',    '1430784000:65993',    '1430870400:63621',    '1430956800:63621',    '1431043200:63621',    '1431129600:63621',    '1431216000:63621',    '1431302400:63621',    '1431388800:63621',    '1431475200:63621',    '1431561600:63621',    '1431648000:64812',    '1431734400:64812',    '1431820800:64812',    '1431907200:64812',    '1431993600:64812',    '1432080000:64812',    '1432166400:64812',    '1432252800:64812',    '1432339200:64812',    '1432425600:64728',    '1432512000:64728',    '1432598400:64728',    '1432684800:64728',    '1432771200:64728',    '1432857600:64728',    '1432944000:64728',    '1433030400:64728',    '1433116800:64728',    '1433203200:66725',    '1433289600:66725',    '1433376000:66725',    '1433462400:66725',    '1433548800:66725',    '1433635200:66725',    '1433721600:66725',    '1433808000:66725',    '1433894400:66725',    '1433980800:66725',    '1434067200:69205',    '1434153600:69205',    '1434240000:69205',    '1434326400:69205',    '1434412800:69205',    '1434499200:69205',    '1434585600:69205',    '1434672000:69205',    '1434758400:69205',    '1434844800:71850',    '1434931200:71850',    '1435017600:71850',    '1435104000:71850',    '1435190400:71850',    '1435276800:71850',    '1435363200:71850',    '1435449600:71850',    '1435536000:71850',    '1435622400:71850',    '1435708800:71850',    '1435795200:74941',    '1435881600:74941',    '1435968000:74941',    '1436054400:74941',    '1436140800:74941',    '1436227200:74941',    '1436313600:74941',    '1436400000:74941',    '1436486400:74941',    '1436572800:74941',    '1436659200:74941',    '1436745600:74941',    '1436832000:77827',    '1436918400:77827',    '1437004800:77827',    '1437091200:77827',    '1437177600:77827',    '1437264000:77827',    '1437350400:77827',    '1437436800:77827',    '1437523200:77827',    '1437609600:77827',    '1437696000:80646',    '1437782400:80646',    '1437868800:80646',    '1437955200:80646',    '1438041600:80646',    '1438128000:80646',    '1438214400:80646',    '1438300800:80646',    '1438387200:80646',    '1438473600:84134',    '1438560000:84134',    '1438646400:84134',    '1438732800:84134',    '1438819200:84134',    '1438905600:84134',    '1438992000:84134',    '1439078400:84134',    '1439164800:84134',    '1439251200:84134',    '1439337600:86101',    '1439424000:86101',    '1439510400:86101',    '1439596800:86101',    '1439683200:86101',    '1439856000:86101',    '1439942400:86101',    '1440115200:86101',    '1440201600:86101',    '1440288000:89626',    '1440374400:89626',    '1440460800:89626',    '1440547200:89626',    '1440633600:89626',    '1440720000:89626',    '1440806400:89626',    '1440892800:89626',    '1440979200:89626',    '1441065600:89626',    '1441152000:89626',    '1441238400:93357',    '1441324800:93357',    '1441411200:93357',    '1441497600:93357',    '1441670400:93357',    '1441756800:93357',    '1441843200:93357',    '1441843200:93357',    '1441929600:93357',    '1442016000:93357',    '1442102400:93357',    '1442188800:96589',    '1442275200:96589',    '1442361600:96589',    '1442448000:96589',    '1442534400:96589',    '1442620800:96589',    '1442707200:96589',    '1442793600:96589',    '1442880000:96589',    '1442966400:96589',    '1443052800:96589',    '1443139200:96589',    '1443225600:96589',    '1443312000:99563',    '1443398400:99563',    '1443484800:99563',    '1443571200:99563',    '1443657600:99563',    '1443744000:99563',    '1443830400:99563',    '1443916800:99563',    '1444176000:99563',    '1444348800:102520',    '1444521600:102520',    '1444608000:102520',    '1444694400:102520',    '1444780800:102520',    '1444867200:102520',    '1444953600:102520',    '1445040000:102520',    '1445126400:102520',    '1445212800:102520',    '1445299200:102520',    '1445472000:105821',    '1445558400:105821',    '1445644800:105821',    '1445731200:105821',    '1445817600:105821',    '1445904000:105821' }