Module:Exchange/Red bead/Data

return { '1211241600:86',   '1211328000:85',    '1211414400:84',    '1211500800:84',    '1211587200:85',    '1211673600:85',    '1211760000:86',    '1211846400:86',    '1211932800:87',    '1212019200:87',    '1212105600:87',    '1212192000:87',    '1212278400:87',    '1212364800:88',    '1212451200:88',    '1212537600:87',    '1212624000:87',    '1212710400:86',    '1212796800:86',    '1212883200:86',    '1212969600:87',    '1213056000:87',    '1213142400:88',    '1213228800:88',    '1213315200:88',    '1213401600:89',    '1213488000:95',    '1213574400:95',    '1213660800:97',    '1213747200:99',    '1213833600:100',    '1213920000:99',    '1214006400:99',    '1214092800:97',    '1214179200:101',    '1214265600:101',    '1214352000:100',    '1214438400:99',    '1214524800:100',    '1214611200:100',    '1214697600:99',    '1214784000:99',    '1214870400:100',    '1214956800:102',    '1215043200:102',    '1215129600:103',    '1215216000:104',    '1215302400:106',    '1215388800:107',    '1215475200:108',    '1215561600:108',    '1215648000:108',    '1215734400:107',    '1215820800:107',    '1215907200:108',    '1215993600:105',    '1216080000:105',    '1216166400:105',    '1216252800:105',    '1216339200:103',    '1216425600:102',    '1216512000:100',    '1216598400:99',    '1216684800:99',    '1216771200:100',    '1216857600:100',    '1216944000:103',    '1217030400:103',    '1217116800:102',    '1217203200:102',    '1217289600:102',    '1217376000:102',    '1217462400:106',    '1217548800:106',    '1217635200:108',    '1217721600:110',    '1217808000:110',    '1217894400:112',    '1217980800:112',    '1218067200:114',    '1218153600:116',    '1218240000:118',    '1218326400:116',    '1218412800:117',    '1218499200:118',    '1218585600:121',    '1218672000:119',    '1218758400:114',    '1218844800:111',    '1218931200:106',    '1219017600:99',    '1219104000:95',    '1219190400:93',    '1219276800:93',    '1219363200:93',    '1219449600:90',    '1219536000:90',    '1219622400:89',    '1219708800:88',    '1219795200:86',    '1219881600:85',    '1219968000:84',    '1220054400:79',    '1220140800:77',    '1220227200:77',    '1220313600:74',    '1220400000:72',    '1220486400:71',    '1220572800:70',    '1220659200:70',    '1220745600:70',    '1220832000:71',    '1220918400:71',    '1221004800:73',    '1221091200:73',    '1221177600:71',    '1221264000:70',    '1221350400:71',    '1221436800:71',    '1221523200:71',    '1221609600:70',    '1221696000:69',    '1221782400:69',    '1221868800:68',    '1221955200:68',    '1222041600:67',    '1222128000:68',    '1222214400:68',    '1222300800:68',    '1222387200:68',    '1222473600:71',    '1222560000:71',    '1222646400:72',    '1222732800:72',    '1222819200:73',    '1222905600:72',    '1222992000:71',    '1223078400:74',    '1223164800:74',    '1223251200:75',    '1223337600:75',    '1223424000:76',    '1223510400:76',    '1223596800:76',    '1223683200:75',    '1223769600:74',    '1223856000:73',    '1223942400:74',    '1224028800:76',    '1224115200:77',    '1224201600:78',    '1224288000:75',    '1224374400:74',    '1224460800:74',    '1224547200:73',    '1224633600:74',    '1224720000:76',    '1224806400:76',    '1224892800:76',    '1224979200:76',    '1225065600:76',    '1225152000:76',    '1225238400:74',    '1225324800:72',    '1225411200:71',    '1225497600:72',    '1225584000:74',    '1225670400:70',    '1225756800:69',    '1225843200:69',    '1225929600:68',    '1226016000:68',    '1226102400:68',    '1226188800:68',    '1226275200:69',    '1226361600:69',    '1226448000:70',    '1226534400:72',    '1226620800:75',    '1226707200:76',    '1226793600:80',    '1226880000:82',    '1226966400:83',    '1227052800:83',    '1227139200:84',    '1227225600:87',    '1227312000:87',    '1227398400:88',    '1227484800:91',    '1227571200:93',    '1227657600:93',    '1227744000:95',    '1227830400:96',    '1227916800:96',    '1228003200:97',    '1228089600:94',    '1228176000:92',    '1228262400:90',    '1228348800:89',    '1228435200:87',    '1228521600:85',    '1228608000:84',    '1228694400:87',    '1228780800:87',    '1228867200:88',    '1228953600:86',    '1229040000:86',    '1229126400:82',    '1229212800:82',    '1229299200:82',    '1229385600:80',    '1229472000:79',    '1229558400:78',    '1229644800:80',    '1229731200:80',    '1229817600:82',    '1229904000:85',    '1229990400:89',    '1230076800:93',    '1230163200:93',    '1230249600:91',    '1230336000:91',    '1230422400:90',    '1230508800:89',    '1230595200:88',    '1230681600:88',    '1230768000:88',    '1230854400:88',    '1230940800:92',    '1231027200:94',    '1231113600:96',    '1231200000:97',    '1231286400:98',    '1231372800:99',    '1231459200:100',    '1231545600:103',    '1231632000:103',    '1231718400:106',    '1231804800:109',    '1231891200:109',    '1231977600:112',    '1232064000:117',    '1232150400:123',    '1232236800:133',    '1232323200:133',    '1232409600:129',    '1232496000:123',    '1232582400:123',    '1232668800:121',    '1232755200:121',    '1232841600:127',    '1232928000:127',    '1233014400:132',    '1233100800:138',    '1233187200:138',    '1233273600:146',    '1233360000:149',    '1233446400:152',    '1233532800:152',    '1233619200:156',    '1233705600:160',    '1233792000:175',    '1233878400:182',    '1233964800:186',    '1234051200:186',    '1234137600:190',    '1234224000:206',    '1234310400:206',    '1234396800:204',    '1234483200:197',    '1234569600:199',    '1234656000:190',    '1234742400:185',    '1234828800:185',    '1234915200:185',    '1235001600:187',    '1235088000:187',    '1235174400:185',    '1235260800:185',    '1235347200:187',    '1235433600:191',    '1235520000:195',    '1235606400:192',    '1235692800:191',    '1235779200:190',    '1235865600:193',    '1235952000:195',    '1236038400:191',    '1236124800:189',    '1236211200:189',    '1236297600:190',    '1236384000:186',    '1236470400:183',    '1236556800:177',    '1236643200:176',    '1236729600:176',    '1236816000:173',    '1236902400:162',    '1236988800:162',    '1237075200:163',    '1237161600:161',    '1237248000:160',    '1237334400:158',    '1237420800:154',    '1237507200:146',    '1237593600:141',    '1237680000:139',    '1237766400:139',    '1237852800:142',    '1237939200:148',    '1238025600:154',    '1238112000:166',    '1238198400:166',    '1238284800:169',    '1238371200:170',    '1238457600:164',    '1238544000:155',    '1238630400:145',    '1238716800:145',    '1238803200:140',    '1238889600:139',    '1238976000:139',    '1239062400:142',    '1239148800:142',    '1239235200:144',    '1239321600:140',    '1239408000:141',    '1239494400:152',    '1239580800:158',    '1239667200:158',    '1239753600:166',    '1239840000:171',    '1239926400:171',    '1240012800:176',    '1240099200:180',    '1240185600:180',    '1240272000:183',    '1240358400:186',    '1240444800:183',    '1240531200:177',    '1240617600:168',    '1240704000:159',    '1240790400:155',    '1240876800:149',    '1240963200:145',    '1241049600:145',    '1241136000:145',    '1241222400:146',    '1241308800:156',    '1241395200:156',    '1241481600:169',    '1241568000:171',    '1241654400:174',    '1241740800:176',    '1241827200:176',    '1241913600:181',    '1242000000:186',    '1242086400:188',    '1242172800:193',    '1242259200:209',    '1242345600:209',    '1242432000:209',    '1242518400:211',    '1242604800:213',    '1242691200:221',    '1242777600:223',    '1242864000:222',    '1242950400:215',    '1243036800:205',    '1243123200:194',    '1243209600:184',    '1243296000:178',    '1243382400:178',    '1243468800:185',    '1243555200:185',    '1243641600:189',    '1243728000:196',    '1243814400:199',    '1243900800:207',    '1243987200:207',    '1244073600:219',    '1244160000:221',    '1244246400:221',    '1244332800:221',    '1244419200:226',    '1244505600:226',    '1244592000:234',    '1244678400:235',    '1244764800:235',    '1244851200:235',    '1244937600:240',    '1245024000:240',    '1245110400:227',    '1245196800:206',    '1245283200:185',    '1245369600:184',    '1245456000:176',    '1245542400:170',    '1245628800:162',    '1245715200:154',    '1245801600:138',    '1245888000:135',    '1245974400:135',    '1246060800:134',    '1246147200:125',    '1246233600:121',    '1246320000:118',    '1246406400:115',    '1246492800:111',    '1246579200:107',    '1246665600:115',    '1246752000:115',    '1246838400:121',    '1246924800:136',    '1247011200:143',    '1247097600:143',    '1247184000:140',    '1247270400:135',    '1247356800:135',    '1247443200:126',    '1247529600:116',    '1247616000:112',    '1247702400:110',    '1247788800:112',    '1247875200:116',    '1247961600:124',    '1248048000:124',    '1248134400:136',    '1248220800:146',    '1248307200:146',    '1248393600:150',    '1248480000:151',    '1248566400:147',    '1248652800:138',    '1248739200:138',    '1248825600:127',    '1248912000:127',    '1248998400:127',    '1249084800:133',    '1249171200:131',    '1249257600:130',    '1249344000:128',    '1249430400:130',    '1249516800:133',    '1249603200:138',    '1249689600:139',    '1249776000:141',    '1249862400:141',    '1249948800:145',    '1250035200:149',    '1250121600:153',    '1250208000:159',    '1250294400:165',    '1250380800:173',    '1250467200:173',    '1250553600:188',    '1250640000:198',    '1250726400:198',    '1250812800:205',    '1250899200:205',    '1250985600:204',    '1251072000:200',    '1251158400:192',    '1251244800:192',    '1251331200:179',    '1251417600:179',    '1251504000:174',    '1251590400:175',    '1251676800:179',    '1251763200:182',    '1251849600:190',    '1251936000:198',    '1252022400:198',    '1252108800:200',    '1252195200:200',    '1252281600:202',    '1252368000:202',    '1252454400:208',    '1252540800:214',    '1252627200:222',    '1252713600:228',    '1252800000:231',    '1252886400:227',    '1252972800:224',    '1253059200:214',    '1253145600:210',    '1253232000:210',    '1253318400:208',    '1253404800:207',    '1253491200:196',    '1253577600:204',    '1253664000:203',    '1253750400:197',    '1253836800:195',    '1253923200:195',    '1254009600:188',    '1254096000:190',    '1254182400:190',    '1254268800:176',    '1254355200:176',    '1254441600:194',    '1254528000:194',    '1254614400:203',    '1254700800:217',    '1254787200:217',    '1254873600:234',    '1254960000:242',    '1255046400:252',    '1255132800:259',    '1255219200:284',    '1255305600:284',    '1255392000:318',    '1255478400:318',    '1255564800:352',    '1255651200:367',    '1255737600:367',    '1255824000:393',    '1255910400:410',    '1255996800:424',    '1256083200:435',    '1256169600:435',    '1256256000:454',    '1256342400:469',    '1256428800:441',    '1256515200:424',    '1256601600:406',    '1256688000:356',    '1256774400:345',    '1256860800:320',    '1256947200:290',    '1257033600:279',    '1257120000:255',    '1257206400:238',    '1257292800:219',    '1257379200:214',    '1257465600:214',    '1257552000:237',    '1257638400:237',    '1257724800:251',    '1257811200:265',    '1257897600:274',    '1257984000:274',    '1258070400:263',    '1258156800:264',    '1258243200:277',    '1258329600:286',    '1258416000:269',    '1258502400:248',    '1258588800:248',    '1258675200:235',    '1258761600:222',    '1258848000:222',    '1258934400:210',    '1259020800:199',    '1259107200:191',    '1259193600:191',    '1259280000:201',    '1259366400:210',    '1259452800:220',    '1259539200:238',    '1259625600:238',    '1259712000:250',    '1259798400:261',    '1259884800:249',    '1259971200:249',    '1260057600:226',    '1260144000:215',    '1260230400:215',    '1260316800:206',    '1260403200:212',    '1260489600:212',    '1260576000:222',    '1260662400:231',    '1260748800:242',    '1260835200:253',    '1260921600:265',    '1261008000:281',    '1261094400:281',    '1261180800:286',    '1261267200:284',    '1261353600:256',    '1261440000:256',    '1261526400:244',    '1261612800:231',    '1261699200:220',    '1261785600:206',    '1261872000:216',    '1261958400:216',    '1262044800:228',    '1262131200:228',    '1262217600:232',    '1262304000:240',    '1262390400:250',    '1262476800:262',    '1262563200:282',    '1262649600:295',    '1262736000:295',    '1262822400:291',    '1262908800:267',    '1262995200:256',    '1263081600:244',    '1263168000:244',    '1263254400:231',    '1263340800:231',    '1263427200:210',    '1263513600:210',    '1263600000:223',    '1263686400:222',    '1263772800:222',    '1263859200:239',    '1263945600:239',    '1264032000:249',    '1264118400:257',    '1264204800:257',    '1264291200:257',    '1264377600:257',    '1264464000:255',    '1264550400:250',    '1264636800:245',    '1264723200:265',    '1264809600:279',    '1264896000:293',    '1264982400:308',    '1265068800:308',    '1265155200:340',    '1265241600:340',    '1265328000:357',    '1265414400:368',    '1265500800:387',    '1265587200:418',    '1265673600:418',    '1265760000:461',    '1265846400:444',    '1265932800:423',    '1266019200:423',    '1266105600:383',    '1266192000:364',    '1266278400:364',    '1266364800:346',    '1266451200:312',    '1266537600:296',    '1266624000:296',    '1266710400:281',    '1266796800:252',    '1266883200:252',    '1266969600:254',    '1267056000:260',    '1267142400:271',    '1267228800:271',    '1267315200:276',    '1267401600:280',    '1267488000:275',    '1267574400:276',    '1267660800:267',    '1267747200:267',    '1267833600:268',    '1267920000:262',    '1268006400:248',    '1268092800:242',    '1268179200:232',    '1268265600:243',    '1268352000:255',    '1268438400:253',    '1268524800:254',    '1268611200:260',    '1268697600:260',    '1268784000:263',    '1268870400:273',    '1268956800:282',    '1269043200:285',    '1269129600:287',    '1269216000:306',    '1269302400:310',    '1269388800:310',    '1269475200:318',    '1269561600:303',    '1269648000:303',    '1269734400:291',    '1269820800:282',    '1269907200:281',    '1269993600:272',    '1270080000:271',    '1270166400:285',    '1270252800:287',    '1270339200:278',    '1270425600:280',    '1270512000:304',    '1270598400:304',    '1270684800:318',    '1270771200:342',    '1270857600:342',    '1270944000:354',    '1271030400:369',    '1271116800:398',    '1271203200:398',    '1271289600:401',    '1271376000:396',    '1271462400:396',    '1271548800:417',    '1271635200:430',    '1271721600:430',    '1271808000:452',    '1271894400:452',    '1271980800:419',    '1272067200:419',    '1272153600:402',    '1272240000:424',    '1272326400:445',    '1272412800:488',    '1272499200:488',    '1272585600:513',    '1272672000:525',    '1272758400:551',    '1272844800:600',    '1272931200:600',    '1273017600:661',    '1273104000:661',    '1273190400:656',    '1273276800:656',    '1273363200:660',    '1273449600:660',    '1273536000:680',    '1273622400:672',    '1273708800:685',    '1273795200:720',    '1273881600:750',    '1273968000:742',    '1274054400:777',    '1274140800:813',    '1274227200:895',    '1274313600:895',    '1274400000:939',    '1274486400:986',    '1274572800:1034',    '1274659200:1033',    '1274745600:987',    '1274832000:897',    '1274918400:897',    '1275004800:875',    '1275091200:932',    '1275177600:948',    '1275264000:972',    '1275350400:1014',    '1275436800:1044',    '1275523200:1044',    '1275609600:1049',    '1275696000:1089',    '1275782400:1132',    '1275868800:1182',    '1275955200:1190',    '1276041600:1162',    '1276128000:1195',    '1276214400:1267',    '1276300800:1267',    '1276387200:1324',    '1276473600:1344',    '1276560000:1420',    '1276646400:1431',    '1276732800:1431',    '1276819200:1568',    '1276905600:1568',    '1276992000:1651',    '1277078400:1734',    '1277164800:1821',    '1277251200:1821',    '1277337600:1999',    '1277424000:1999',    '1277510400:2099',    '1277596800:2188',    '1277683200:2247',    '1277769600:2360',    '1277856000:2272',    '1277942400:2272',    '1278028800:2159',    '1278115200:2053',    '1278201600:1951',    '1278288000:1763',    '1278374400:1763',    '1278460800:1674',    '1278547200:1511',    '1278633600:1435',    '1278720000:1435',    '1278806400:1363',    '1278892800:1294',    '1278979200:1167',    '1279065600:1167',    '1279152000:1057',    '1279238400:1057',    '1279324800:1017',    '1279411200:966',    '1279497600:923',    '1279584000:843',    '1279670400:843',    '1279756800:878',    '1279843200:919',    '1279929600:919',    '1280016000:952',    '1280102400:997',    '1280188800:1040',    '1280275200:1066',    '1280361600:1167',    '1280448000:1167',    '1280534400:1219',    '1280620800:1272',    '1280707200:1235',    '1280793600:1235',    '1280880000:1198',    '1280966400:1231',    '1281052800:1286',    '1281139200:1351',    '1281225600:1402',    '1281312000:1442',    '1281398400:1410',    '1281484800:1530',    '1281571200:1530',    '1281657600:1607',    '1281744000:1652',    '1281830400:1636',    '1281916800:1774',    '1282003200:1858',    '1282089600:1858',    '1282176000:1779',    '1282262400:1779',    '1282348800:1693',    '1282435200:1611',    '1282521600:1530',    '1282608000:1453',    '1282694400:1380',    '1282780800:1245',    '1282867200:1182',    '1282953600:1182',    '1283040000:1122',    '1283126400:1011',    '1283212800:960',    '1283299200:960',    '1283385600:912',    '1283472000:866',    '1283558400:822',    '1283644800:741',    '1283731200:741',    '1283817600:667',    '1283904000:667',    '1283990400:634',    '1284076800:602',    '1284163200:571',    '1284249600:542',    '1284336000:514',    '1284422400:473',    '1284508800:473',    '1284595200:465',    '1284681600:475',    '1284768000:516',    '1284854400:516',    '1284940800:569',    '1285027200:569',    '1285113600:620',    '1285200000:620',    '1285286400:643',    '1285372800:664',    '1285459200:678',    '1285545600:633',    '1285632000:608',    '1285718400:608',    '1285804800:593',    '1285891200:593',    '1285977600:620',    '1286064000:650',    '1286150400:672',    '1286236800:669',    '1286323200:653',    '1286409600:685',    '1286496000:692',    '1286582400:692',    '1286668800:685',    '1286755200:675',    '1286841600:675',    '1286928000:710',    '1287014400:746',    '1287100800:817',    '1287187200:817',    '1287273600:858',    '1287360000:891',    '1287446400:875',    '1287532800:875',    '1287619200:807',    '1287705600:807',    '1287792000:767',    '1287878400:697',    '1287964800:669',    '1288051200:669',    '1288137600:643',    '1288224000:641',    '1288310400:683',    '1288396800:665',    '1288483200:670',    '1288569600:704',    '1288656000:704',    '1288742400:736',    '1288828800:752',    '1288915200:780',    '1289088000:821',    '1289174400:817',    '1289260800:818',    '1289347200:818',    '1289433600:801',    '1289520000:781',    '1289606400:797',    '1289692800:800',    '1289779200:753',    '1289865600:753',    '1289952000:757',    '1290038400:757',    '1290124800:741',    '1290211200:733',    '1290297600:663',    '1290384000:663',    '1290470400:631',    '1290556800:602',    '1290643200:571',    '1290729600:542',    '1290816000:514',    '1290902400:465',    '1290988800:465',    '1291075200:473',    '1291161600:429',    '1291248000:419',    '1291334400:419',    '1291420800:429',    '1291507200:450',    '1291593600:489',    '1291680000:489',    '1291766400:523',    '1291852800:546',    '1291939200:546',    '1292025600:561',    '1292112000:586',    '1292198400:613',    '1292284800:635',    '1292371200:661',    '1292457600:664',    '1292544000:602',    '1292630400:602',    '1292716800:552',    '1292803200:552',    '1292889600:526',    '1292976000:489',    '1293062400:469',    '1293148800:448',    '1293235200:448',    '1293321600:425',    '1293408000:408',    '1293494400:387',    '1293580800:370',    '1293667200:353',    '1293753600:374',    '1293840000:374',    '1293926400:360',    '1294012800:357',    '1294185600:341',    '1294358400:313',    '1294531200:310',    '1294617600:313',    '1294704000:322',    '1294790400:341',    '1294876800:347',    '1294963200:343',    '1295136000:325',    '1295222400:298',    '1295308800:284',    '1295395200:283',    '1295568000:289',    '1295654400:285',    '1295827200:263',    '1296000000:251',    '1296086400:231',    '1296259200:208',    '1296432000:197',    '1296604800:182',    '1296691200:174',    '1296777600:173',    '1296950400:155',    '1297036800:147',    '1297123200:139',    '1297209600:139',    '1297382400:131',    '1297555200:126',    '1297641600:119',    '1297728000:107',    '1297814400:107',    '1297900800:100',    '1298160000:93',    '1298246400:89',    '1298505600:94',    '1298678400:93',    '1298764800:94',    '1298851200:93',    '1299024000:90',    '1299110400:93',    '1299196800:93',    '1299283200:97',    '1299369600:100',    '1299456000:103',    '1299628800:102',    '1299801600:92',    '1299974400:92',    '1300060800:87',    '1300147200:82',    '1300233600:82',    '1300320000:80',    '1300492800:87',    '1300579200:87',    '1300752000:81',    '1301011200:77',    '1301184000:77',    '1301270400:79',    '1301356800:81',    '1301443200:85',    '1301529600:92',    '1301702400:96',    '1301788800:100',    '1301875200:103',    '1302048000:97',    '1302220800:102',    '1302307200:111',    '1302566400:113',    '1302739200:118',    '1302912000:117',    '1302998400:121',    '1303257600:123',    '1303344000:128',    '1303430400:134',    '1303516800:135',    '1303603200:133',    '1303689600:135',    '1303776000:137',    '1303862400:132',    '1304035200:133',    '1304121600:137',    '1304208000:140',    '1304294400:142',    '1304380800:139',    '1304467200:137',    '1304640000:136',    '1304726400:134',    '1304812800:133',    '1304899200:131',    '1304985600:119',    '1305158400:116',    '1305417600:123',    '1305504000:126',    '1305676800:131',    '1305849600:140',    '1305936000:136',    '1306022400:130',    '1306281600:138',    '1306368000:136',    '1306454400:137',    '1306627200:138',    '1306800000:139',    '1306886400:141',    '1307059200:138',    '1307232000:139',    '1307318400:134',    '1307404800:129',    '1307491200:123',    '1307664000:115',    '1307750400:109',    '1307836800:113',    '1307923200:117',    '1308096000:115',    '1308268800:111',    '1308355200:116',    '1308441600:120',    '1308528000:120',    '1308700800:122',    '1308873600:120',    '1308960000:120',    '1309305600:125',    '1309478400:122',    '1309564800:120',    '1309651200:121',    '1309737600:115',    '1309910400:123',    '1310083200:134',    '1310169600:133',    '1310256000:130',    '1310342400:128',    '1310515200:123',    '1310688000:112',    '1310860800:116',    '1310947200:116',    '1311120000:124',    '1311292800:136',    '1311379200:136',    '1311465600:142',    '1311552000:150',    '1311724800:166',    '1311897600:180',    '1311984000:185',    '1312070400:180',    '1312156800:172',    '1312329600:159',    '1312502400:161',    '1312675200:159',    '1312761600:159',    '1312934400:162',    '1313020800:164',    '1313193600:176',    '1313625600:190',    '1313884800:194',    '1313971200:197',    '1314144000:200',    '1314316800:191',    '1314489600:183',    '1314576000:187',    '1314748800:200',    '1314921600:189',    '1315008000:188',    '1315094400:186',    '1315180800:184',    '1315353600:165',    '1315526400:160',    '1315612800:157',    '1315699200:156',    '1315785600:158',    '1315958400:154',    '1316044800:153',    '1316131200:152',    '1316304000:147',    '1316563200:152',    '1316736000:148',    '1316908800:147',    '1316995200:142',    '1317081600:133',    '1317340800:130',    '1317427200:117',    '1317513600:117',    '1317600000:111',    '1317772800:106',    '1317945600:105',    '1318118400:108',    '1318204800:110',    '1318291200:113',    '1318377600:117',    '1318550400:124',    '1318723200:127',    '1318809600:130',    '1318982400:128',    '1319155200:132',    '1319328000:134',    '1319414400:134',    '1319587200:141',    '1319760000:154',    '1319932800:167',    '1320192000:166',    '1320278400:169',    '1320364800:174',    '1320451200:168',    '1320537600:163',    '1320624000:166',    '1320796800:171',    '1320969600:172',    '1321142400:154',    '1321401600:146',    '1321574400:143',    '1321660800:147',    '1322092800:144',    '1322179200:144',    '1322265600:133',    '1322438400:131',    '1322524800:131',    '1322611200:133',    '1322784000:135',    '1322956800:132',    '1323043200:127',    '1323129600:120',    '1323216000:116',    '1323302400:114',    '1323388800:108',    '1323475200:102',    '1323561600:96',    '1323648000:95',    '1323734400:99',    '1323820800:103',    '1323907200:104',    '1323993600:105',    '1324080000:107',    '1324166400:110',    '1324252800:109',    '1324339200:113',    '1324425600:111',    '1324512000:105',    '1324598400:101',    '1324684800:98',    '1324771200:94',    '1324857600:93',    '1324944000:98',    '1325030400:97',    '1325116800:99',    '1325203200:100',    '1325289600:102',    '1325376000:103',    '1325462400:108',    '1325548800:106',    '1325635200:105',    '1325721600:110',    '1325808000:112',    '1325894400:112',    '1325980800:115',    '1326067200:117',    '1326153600:119',    '1326240000:121',    '1326326400:122',    '1326412800:124',    '1326499200:127',    '1326585600:127',    '1326672000:126',    '1326758400:126',    '1326844800:128',    '1326931200:128',    '1327017600:128',    '1327104000:130',    '1327190400:133',    '1327276800:134',    '1327363200:135',    '1327449600:135',    '1327536000:133',    '1327622400:129',    '1327708800:131',    '1327795200:130',    '1327881600:134',    '1327968000:134',    '1328054400:133',    '1328140800:134',    '1328227200:136',    '1328313600:135',    '1328400000:137',    '1328486400:137',    '1328572800:141',    '1328659200:149',    '1328745600:154',    '1328832000:155',    '1328918400:163',    '1329004800:166',    '1329091200:162',    '1329177600:169',    '1329264000:169',    '1329350400:178',    '1329436800:187',    '1329523200:194',    '1329609600:169',    '1329696000:170',    '1329782400:179',    '1329868800:188',    '1329955200:198',    '1330041600:199',    '1330128000:197',    '1330214400:195',    '1330300800:196',    '1330387200:193',    '1330473600:189',    '1330560000:182',    '1330646400:183',    '1330732800:186',    '1330819200:196',    '1330905600:192',    '1330992000:192',    '1331078400:197',    '1331164800:202',    '1331251200:209',    '1331337600:212',    '1331424000:210',    '1331510400:209',    '1331596800:218',    '1331683200:215',    '1331769600:213',    '1331856000:213',    '1331942400:218',    '1332028800:221',    '1332115200:219',    '1332201600:208',    '1332288000:197',    '1332374400:195',    '1332460800:197',    '1332547200:200',    '1332633600:202',    '1332720000:205',    '1332806400:207',    '1332892800:207',    '1332979200:205',    '1333065600:203',    '1333152000:210',    '1333238400:209',    '1333324800:209',    '1333411200:211',    '1333497600:215',    '1333584000:218',    '1333670400:215',    '1333756800:205',    '1333843200:199',    '1333929600:204',    '1334016000:209',    '1334102400:208',    '1334188800:197',    '1334275200:195',    '1334361600:187',    '1334448000:187',    '1334534400:182',    '1334620800:179',    '1334707200:174',    '1334793600:174',    '1334880000:172',    '1334966400:173',    '1335052800:167',    '1335139200:168',    '1335225600:163',    '1335312000:162',    '1335398400:163',    '1335484800:167',    '1335571200:175',    '1335657600:176',    '1335744000:173',    '1335830400:172',    '1335916800:170',    '1336003200:167',    '1336089600:168',    '1336176000:159',    '1336262400:151',    '1336348800:143',    '1336435200:141',    '1336521600:145',    '1336608000:149',    '1336694400:154',    '1336780800:158',    '1336867200:155',    '1336953600:162',    '1337040000:171',    '1337126400:178',    '1337212800:187',    '1337299200:197',    '1337385600:207',    '1337472000:218',    '1337558400:229',    '1337644800:230',    '1337731200:239',    '1337817600:251',    '1337904000:261',    '1337990400:273',    '1338076800:271',    '1338163200:263',    '1338249600:272',    '1338336000:262',    '1338422400:270',    '1338508800:268',    '1338595200:257',    '1338681600:253',    '1338768000:242',    '1338854400:240',    '1338940800:246',    '1339027200:258',    '1339113600:266',    '1339200000:273',    '1339286400:281',    '1339372800:290',    '1339459200:304',    '1339545600:320',    '1339632000:332',    '1339718400:330',    '1339804800:331',    '1339891200:321',    '1339977600:306',    '1340064000:309',    '1340150400:318',    '1340236800:331',    '1340323200:345',    '1340409600:348',    '1340496000:362',    '1340582400:377',    '1340668800:378',    '1340755200:383',    '1340841600:391',    '1340928000:400',    '1341014400:416',    '1341100800:437',    '1341187200:459',    '1341273600:470',    '1341360000:494',    '1341446400:516',    '1341532800:530',    '1341619200:554',    '1341705600:579',    '1341792000:606',    '1341878400:628',    '1341964800:654',    '1342051200:679',    '1342137600:707',    '1342224000:741',    '1342310400:779',    '1342396800:818',    '1342483200:839',    '1342569600:809',    '1342656000:790',    '1342742400:758',    '1342828800:727',    '1342915200:757',    '1343001600:767',    '1343088000:736',    '1343174400:700',    '1343260800:681',    '1343347200:646',    '1343433600:617',    '1343520000:598',    '1343606400:606',    '1343692800:584',    '1343779200:554',    '1343865600:530',    '1343952000:554',    '1344038400:557',    '1344124800:551',    '1344211200:555',    '1344297600:570',    '1344384000:583',    '1344470400:588',    '1344556800:590',    '1344643200:598',    '1344729600:623',    '1344816000:623',    '1344902400:622',    '1344988800:607',    '1345075200:622',    '1345161600:590',    '1345248000:560',    '1345334400:532',    '1345420800:505',    '1345507200:485',    '1345593600:484',    '1345680000:485',    '1345766400:488',    '1345852800:496',    '1345939200:498',    '1346025600:501',    '1346112000:514',    '1346198400:532',    '1346284800:557',    '1346371200:577',    '1346457600:580',    '1346544000:609',    '1346630400:631',    '1346716800:662',    '1346803200:683',    '1346889600:668',    '1346976000:671',    '1347062400:705',    '1347148800:734',    '1347235200:761',    '1347321600:794',    '1347408000:810',    '1347494400:818',    '1347580800:827',    '1347667200:821',    '1347753600:821',    '1347840000:845',    '1347926400:859',    '1348012800:859',    '1348099200:882',    '1348185600:896',    '1348272000:898',    '1348358400:903',    '1348444800:903',    '1348531200:891',    '1348617600:895',    '1348704000:888',    '1348790400:888',    '1348876800:882',    '1348963200:840',    '1349049600:798',    '1349136000:787',    '1349222400:757',    '1349308800:770',    '1349395200:770',    '1349481600:764',    '1349568000:728',    '1349654400:700',    '1349740800:665',    '1349827200:634',    '1349913600:605',    '1350000000:574',    '1350086400:577',    '1350172800:606',    '1350259200:615',    '1350345600:635',    '1350432000:639',    '1350518400:661',    '1350604800:649',    '1350691200:644',    '1350777600:650',    '1350864000:623',    '1350950400:624',    '1351036800:623',    '1351123200:623',    '1351209600:622',    '1351296000:627',    '1351382400:611',    '1351468800:626',    '1351555200:607',    '1351641600:597',    '1351728000:597',    '1351814400:597',    '1351900800:595',    '1351987200:589',    '1352073600:583',    '1352160000:572',    '1352246400:561',    '1352332800:549',    '1352419200:538',    '1352505600:527',    '1352592000:516',    '1352678400:504',    '1352764800:493',    '1352851200:503',    '1352937600:513',    '1353024000:510',    '1353110400:506',    '1353196800:505',    '1353283200:509',    '1353369600:513',    '1353456000:513',    '1353542400:510',    '1353628800:510',    '1353715200:504',    '1353801600:486',    '1353888000:479',    '1353974400:490',    '1354060800:490',    '1354147200:479',    '1354233600:478',    '1354320000:454',    '1354406400:440',    '1354492800:426',    '1354579200:413',    '1354665600:424',    '1354752000:422',    '1354838400:442',    '1354924800:442',    '1355011200:464',    '1355097600:470',    '1355184000:458',    '1355270400:477',    '1355356800:494',    '1355443200:494',    '1355529600:514',    '1355616000:535',    '1355702400:561',    '1355788800:571',    '1355875200:575',    '1355961600:576',    '1356048000:559',    '1356134400:559',    '1356220800:574',    '1356307200:585',    '1356393600:575',    '1356480000:575',    '1356566400:583',    '1356652800:583',    '1356739200:594',    '1356825600:588',    '1356912000:570',    '1356998400:569',    '1357084800:576',    '1357171200:567',    '1357257600:567',    '1357344000:553',    '1357430400:546',    '1357516800:573',    '1357603200:573',    '1357689600:590',    '1357776000:590',    '1357862400:620',    '1357948800:651',    '1358035200:667',    '1358121600:667',    '1358208000:658',    '1358294400:658',    '1358380800:666',    '1358467200:683',    '1358553600:683',    '1358640000:718',    '1358726400:735',    '1358812800:728',    '1358899200:728',    '1358985600:729',    '1359072000:749',    '1359158400:749',    '1359244800:761',    '1359331200:761',    '1359417600:764',    '1359504000:732',    '1359590400:751',    '1359676800:729',    '1359763200:713',    '1359849600:705',    '1359936000:716',    '1360022400:716',    '1360108800:721',    '1360195200:722',    '1360281600:722',    '1360368000:707',    '1360454400:707',    '1360540800:723',    '1360627200:723',    '1360713600:735',    '1360800000:731',    '1360886400:705',    '1360972800:728',    '1361059200:728',    '1361145600:764',    '1361232000:803',    '1361318400:834',    '1361404800:834',    '1361491200:876',    '1361577600:908',    '1361664000:927',    '1361750400:899',    '1361836800:899',    '1361923200:857',    '1362009600:832',    '1362096000:832',    '1362182400:805',    '1362268800:784',    '1362355200:759',    '1362441600:784',    '1362528000:824',    '1362614400:861',    '1362700800:905',    '1362787200:948',    '1362873600:996',    '1362960000:1046',    '1363046400:1099',    '1363132800:1154',    '1363219200:1212',    '1363305600:1273',    '1363392000:1327',    '1363478400:1394',    '1363564800:1464',    '1363651200:1530',    '1363737600:1607',    '1363824000:1665',    '1363910400:1747',    '1363996800:1835',    '1364083200:1819',    '1364169600:1868',    '1364256000:1868',    '1364342400:1948',    '1364428800:2045',    '1364515200:2123',    '1364601600:2225',    '1364688000:2305',    '1364774400:2305',    '1364860800:2357',    '1364947200:2378',    '1365033600:2399',    '1365120000:2420',    '1365206400:2441',    '1365292800:2462',    '1365379200:2483',    '1365465600:2504',    '1365552000:2630',    '1365638400:2630',    '1365724800:2657',    '1365811200:2699',    '1365897600:2834',    '1365984000:2904',    '1366070400:2919',    '1366156800:2919',    '1366243200:2794',    '1366329600:2814',    '1366416000:2844',    '1366502400:2920',    '1366588800:2994',    '1366675200:2994',    '1366761600:2996',    '1366848000:2951',    '1366934400:2951',    '1367020800:2918',    '1367107200:2947',    '1367193600:2991',    '1367280000:3036',    '1367366400:2988',    '1367452800:2912',    '1367539200:2864',    '1367625600:2864',    '1367712000:2886',    '1367798400:2972',    '1367884800:3065',    '1367971200:3144',    '1368057600:3213',    '1368144000:3304',    '1368230400:3424',    '1368316800:3532',    '1368403200:3490',    '1368489600:3469',    '1368576000:3494',    '1368662400:3444',    '1368748800:3444',    '1368835200:3444',    '1368921600:3435',    '1369008000:3423',    '1369094400:3429',    '1369180800:3349',    '1369267200:3349',    '1369353600:3261',    '1369440000:3261',    '1369526400:3210',    '1369612800:3251',    '1369699200:3182',    '1369785600:3182',    '1369872000:3095',    '1369958400:3025',    '1370044800:2947',    '1370131200:2917',    '1370217600:2816',    '1370304000:2816',    '1370390400:2788',    '1370476800:2766',    '1370563200:2766',    '1370649600:2769',    '1370736000:2792',    '1370822400:2842',    '1370908800:2869',    '1370995200:2824',    '1371081600:2824',    '1371168000:2798',    '1371254400:2775',    '1371340800:2726',    '1371427200:2725',    '1371513600:2725',    '1371600000:2655',    '1371686400:2605',    '1371772800:2605',    '1371859200:2592',    '1371945600:2569',    '1372032000:2630',    '1372118400:2667',    '1372204800:2673',    '1372291200:2672',    '1372377600:2780',    '1372464000:2870',    '1372550400:2961',    '1372636800:2998',    '1372723200:3049',    '1372809600:3124',    '1372896000:3111',    '1372982400:3200',    '1373068800:3204',    '1373155200:3206',    '1373241600:3214',    '1373328000:3235',    '1373414400:3173',    '1373500800:3023',    '1373587200:3009',    '1373673600:2971',    '1373760000:2940',    '1373846400:2920',    '1373932800:2888',    '1374019200:2898',    '1374105600:2909',    '1374192000:2919',    '1374278400:2929',    '1374364800:2940',    '1374451200:2950',    '1374537600:2950',    '1374624000:2913',    '1374710400:3059',    '1374796800:3136',    '1374883200:3151',    '1374969600:3111',    '1375056000:3190',    '1375142400:3305',    '1375228800:3406',    '1375315200:3422',    '1375401600:3447',    '1375488000:3447',    '1375574400:3570',    '1375660800:3627',    '1375747200:3627',    '1375833600:3661',    '1375920000:3612',    '1376006400:3561',    '1376092800:3519',    '1376179200:3512',    '1376265600:3563',    '1376352000:3586',    '1376438400:3611',    '1376524800:3606',    '1376611200:3644',    '1376697600:3644',    '1376784000:3690',    '1376870400:3688',    '1376956800:3649',    '1377043200:3649',    '1377129600:3603',    '1377216000:3603',    '1377302400:3672',    '1377388800:3715',    '1377475200:3715',    '1377561600:3801',    '1377648000:3886',    '1377734400:3886',    '1377820800:3977',    '1377907200:3977',    '1377993600:3923',    '1378080000:3754',    '1378166400:3736',    '1378252800:3736',    '1378339200:3891',    '1378425600:3891',    '1378512000:4068',    '1378598400:4108',    '1378684800:4108',    '1378771200:4122',    '1378857600:4122',    '1378944000:4009',    '1379030400:4009',    '1379116800:3965',    '1379203200:3868',    '1379289600:3725',    '1379376000:3725',    '1379462400:3605',    '1379548800:3605',    '1379635200:3454',    '1379721600:3364',    '1379808000:3357',    '1379894400:3483',    '1379980800:3483',    '1380067200:3557',    '1380153600:3557',    '1380240000:3616',    '1380326400:3616',    '1380412800:3435',    '1380499200:3436',    '1380585600:3436',    '1380672000:3406',    '1380758400:3406',    '1380844800:3372',    '1380931200:3243',    '1381017600:3243',    '1381104000:3241',    '1381190400:3249',    '1381276800:3257',    '1381363200:3265',    '1381449600:3274',    '1381536000:3282',    '1381622400:3290',    '1381708800:3298',    '1381795200:3306',    '1381881600:3244',    '1381968000:3244',    '1382054400:3108',    '1382140800:3053',    '1382227200:3026',    '1382313600:3061',    '1382400000:3061',    '1382486400:3016',    '1382572800:3016',    '1382659200:3008',    '1382745600:3008',    '1382832000:3037',    '1382918400:3026',    '1383004800:3026',    '1383091200:3020',    '1383177600:3020',    '1383264000:3020',    '1383350400:2976',    '1383436800:2976',    '1383523200:2854',    '1383609600:2844',    '1383696000:2844',    '1383782400:2944',    '1383868800:2944',    '1383955200:3068',    '1384041600:3068',    '1384128000:3056',    '1384214400:3119',    '1384300800:3119',    '1384387200:3091',    '1384473600:3091',    '1384560000:3058',    '1384646400:3090',    '1384732800:3081',    '1384819200:3081',    '1384905600:3088',    '1384992000:3088',    '1385078400:3029',    '1385164800:3029',    '1385251200:3026',    '1385337600:3026',    '1385424000:3012',    '1385510400:2998',    '1385596800:2984',    '1385683200:2969',    '1385769600:2955',    '1385856000:2941',    '1385942400:2927',    '1386028800:2927',    '1386115200:2919',    '1386201600:2919',    '1386288000:2934',    '1386374400:2934',    '1386460800:2893',    '1386547200:2812',    '1386633600:2812',    '1386720000:2811',    '1386806400:2811',    '1386892800:2741',    '1386979200:2741',    '1387065600:2753',    '1387152000:2753',    '1387238400:2731',    '1387324800:2731',    '1387411200:2678',    '1387497600:2678',    '1387584000:2639',    '1387670400:2735',    '1387756800:2817',    '1387843200:2895',    '1387929600:2895',    '1388016000:3003',    '1388102400:3003',    '1388188800:2984',    '1388275200:2968',    '1388361600:2968',    '1388448000:2973',    '1388534400:2973',    '1388620800:2974',    '1388707200:2974',    '1388793600:2997',    '1388880000:2997',    '1388966400:3001',    '1389052800:2994',    '1389139200:2994',    '1389225600:2930',    '1389312000:2930',    '1389398400:3077',    '1389484800:3166',    '1389571200:3049',    '1389657600:3049',    '1389744000:3097',    '1389830400:3097',    '1389916800:3050',    '1390003200:3050',    '1390089600:3090',    '1390176000:3090',    '1390262400:3121',    '1390348800:3161',    '1390435200:3161',    '1390521600:3179',    '1390608000:3320',    '1390694400:3449',    '1390780800:3449',    '1390867200:3565',    '1390953600:3565',    '1391040000:3714',    '1391126400:3714',    '1391212800:3888',    '1391299200:3940',    '1391385600:4000',    '1391472000:4000',    '1391558400:3849',    '1391644800:3801',    '1391731200:3722',    '1391817600:3541',    '1391904000:3391',    '1391990400:3347',    '1392076800:3347',    '1392163200:3261',    '1392249600:3172',    '1392336000:3140',    '1392422400:3175',    '1392508800:3175',    '1392595200:3290',    '1392681600:3290',    '1392768000:3388',    '1392854400:3388',    '1392940800:3327',    '1393027200:3259',    '1393113600:3280',    '1393200000:3317',    '1393286400:3317',    '1393372800:3368',    '1393459200:3368',    '1393545600:3344',    '1393632000:3327',    '1393718400:3327',    '1393804800:3283',    '1393891200:3283',    '1393977600:3380',    '1394064000:3380',    '1394150400:3357',    '1394236800:3357',    '1394323200:3418',    '1394409600:3409',    '1394496000:3409',    '1394582400:3498',    '1394668800:3498',    '1394755200:3634',    '1394841600:3806',    '1394928000:3806',    '1395014400:3926',    '1395100800:3926',    '1395187200:3961',    '1395273600:3961',    '1395360000:3959',    '1395446400:3959',    '1395532800:4009',    '1395619200:4090',    '1395705600:4090',    '1395792000:4052',    '1395878400:4052',    '1395964800:3907',    '1396051200:3907',    '1396137600:3780',    '1396224000:3755',    '1396310400:3755',    '1396396800:3726',    '1396483200:3726',    '1396569600:3840',    '1396656000:3840',    '1396742400:3819',    '1396828800:3889',    '1396915200:3889',    '1397001600:3944',    '1397088000:4019',    '1397174400:4019',    '1397260800:4070',    '1397347200:4070',    '1397433600:4092',    '1397520000:4092',    '1397606400:4153',    '1397692800:4174',    '1397779200:4142',    '1397865600:4142',    '1397952000:4204',    '1398038400:4204',    '1398124800:4290',    '1398211200:4234',    '1398297600:4076',    '1398384000:4076',    '1398470400:3916',    '1398556800:3928',    '1398643200:3928',    '1398729600:3868',    '1398816000:3868',    '1398902400:3760',    '1398988800:3681',    '1399075200:3704',    '1399161600:3704',    '1399248000:3673',    '1399334400:3673',    '1399420800:3635',    '1399507200:3550',    '1399593600:3550',    '1399680000:3566',    '1399766400:3615',    '1399852800:3639',    '1399939200:3662',    '1400025600:3662',    '1400112000:3780',    '1400198400:3913',    '1400284800:3913',    '1400371200:3834',    '1400457600:3834',    '1400544000:3673',    '1400630400:3542',    '1400716800:3542',    '1400803200:3571',    '1400889600:3510',    '1400976000:3523',    '1401062400:3523',    '1401148800:3476',    '1401235200:3476',    '1401321600:3430',    '1401408000:3430',    '1401494400:3373',    '1401580800:3398',    '1401667200:3469',    '1401753600:3522',    '1401840000:3522',    '1401926400:3494',    '1402012800:3485',    '1402099200:3485',    '1402185600:3435',    '1402272000:3356',    '1402358400:3356',    '1402444800:3480',    '1402531200:3480',    '1402617600:3544',    '1402704000:3481',    '1402790400:3340',    '1402876800:3340',    '1402963200:3280',    '1403049600:3216',    '1403136000:3216',    '1403222400:3175',    '1403308800:3175',    '1403395200:3207',    '1403481600:3168',    '1403568000:3168',    '1403654400:3212',    '1403740800:3110',    '1403827200:3165',    '1403913600:3168',    '1404000000:3187',    '1404086400:3199',    '1404172800:3220',    '1404259200:3219',    '1404345600:3194',    '1404432000:3099',    '1404518400:3081',    '1404604800:3081',    '1404691200:2995',    '1404777600:2881',    '1404864000:2881',    '1404950400:2932',    '1405036800:2932',    '1405123200:3015',    '1405209600:2968',    '1405296000:3048',    '1405382400:3048',    '1405468800:2989',    '1405555200:2878',    '1405641600:2734',    '1405728000:2616',    '1405814400:2616',    '1405900800:2545',    '1405987200:2612',    '1406073600:2541',    '1406160000:2606',    '1406246400:2606',    '1406332800:2650',    '1406419200:2673',    '1406505600:2762',    '1406592000:2762',    '1406678400:2787',    '1406764800:2787',    '1406851200:2747',    '1406937600:2777',    '1407024000:2899',    '1407110400:2909',    '1407196800:2909',    '1407283200:2895',    '1407369600:2832',    '1407456000:2752',    '1407542400:2815',    '1407628800:2858',    '1407715200:2858',    '1407801600:2907',    '1407888000:2958',    '1407974400:2863',    '1408060800:2863',    '1408147200:2870',    '1408233600:2838',    '1408320000:2883',    '1408406400:2864',    '1408492800:2864',    '1408579200:2902',    '1408665600:2907',    '1408752000:2907',    '1408838400:2863',    '1408924800:2884',    '1409011200:2827',    '1409097600:2835',    '1409184000:2957',    '1409270400:3027',    '1409356800:3027',    '1409443200:3023',    '1409529600:3052',    '1409616000:3168',    '1409702400:3168',    '1409788800:3230',    '1409875200:3355',    '1409961600:3355',    '1410048000:3347',    '1410134400:3490',    '1410220800:3660',    '1410307200:3660',    '1410393600:3695',    '1410480000:3695',    '1410566400:3646',    '1410652800:3484',    '1410739200:3391',    '1410825600:3481',    '1410912000:3414',    '1410998400:3414',    '1411084800:3418',    '1411171200:3418',    '1411257600:3398',    '1411344000:3406',    '1411430400:3406',    '1411516800:3347',    '1411603200:3264',    '1411689600:3331',    '1411776000:3331',    '1411862400:3464',    '1411948800:3553',    '1412035200:3553',    '1412121600:3691',    '1412208000:3764',    '1412294400:3764',    '1412380800:3765',    '1412467200:3765',    '1412553600:3788',    '1412640000:3786',    '1412726400:3786',    '1412812800:3734',    '1412899200:3711',    '1412985600:3711',    '1413072000:3715',    '1413158400:3803',    '1413244800:3948',    '1413331200:3948',    '1413417600:3978',    '1413504000:3978',    '1413590400:4090',    '1413676800:4032',    '1413763200:3973',    '1413849600:4008',    '1413936000:4008',    '1414022400:4006',    '1414108800:4006',    '1414195200:3958',    '1414281600:3836',    '1414368000:3825',    '1414454400:3825',    '1414540800:3840',    '1414627200:3834',    '1414713600:3834',    '1414800000:3829',    '1414886400:3845',    '1414972800:3970',    '1415059200:3960',    '1415145600:3960',    '1415232000:4019',    '1415318400:4019',    '1415404800:3959',    '1415491200:3914',    '1415577600:3914',    '1415664000:3888',    '1415750400:4016',    '1415836800:3987',    '1415923200:4028',    '1416009600:4102',    '1416096000:4102',    '1416182400:4194',    '1416268800:4243',    '1416355200:4344',    '1416441600:4344',    '1416528000:4367',    '1416614400:4307',    '1416700800:4307',    '1416787200:4329',    '1416873600:4341',    '1416960000:4341',    '1417046400:4323',    '1417132800:4323',    '1417219200:4328',    '1417305600:4469',    '1417392000:4469',    '1417478400:4502',    '1417564800:4568',    '1417651200:4568',    '1417737600:4639',    '1417824000:4498',    '1417910400:4486',    '1417996800:4641',    '1418083200:4652',    '1418169600:4652',    '1418256000:4593',    '1418342400:4508',    '1418428800:4477',    '1418515200:4391',    '1418601600:4267',    '1418688000:4208',    '1418774400:4199',    '1418860800:4323',    '1418947200:4416',    '1419033600:4384',    '1419120000:4349',    '1419206400:4217',    '1419292800:4217',    '1419379200:4265',    '1419465600:4403',    '1419552000:4350',    '1419638400:4360',    '1419724800:4360',    '1419811200:4256',    '1419897600:4176',    '1419984000:4308',    '1420070400:4253',    '1420156800:4249',    '1420243200:4148',    '1420329600:4117',    '1420416000:4210',    '1420502400:4210',    '1420588800:4340',    '1420675200:4447',    '1420761600:4447',    '1420848000:4426',    '1420934400:4510',    '1421020800:4586',    '1421107200:4651',    '1421193600:4538',    '1421280000:4482',    '1421366400:4482',    '1421452800:4419',    '1421539200:4559',    '1421625600:4593',    '1421712000:4757',    '1421798400:4927',    '1421884800:5026',    '1421971200:5100',    '1422057600:5200',    '1422144000:5209',    '1422230400:5225',    '1422316800:5157',    '1422403200:5157',    '1422489600:5160',    '1422576000:5160',    '1422662400:5128',    '1422748800:5248',    '1422835200:5207',    '1422921600:5207',    '1423008000:5095',    '1423094400:5001',    '1423180800:5087',    '1423267200:5087',    '1423353600:5105',    '1423440000:5159',    '1423526400:5215',    '1423612800:5294',    '1423699200:5294',    '1423785600:5301',    '1423872000:5310',    '1423958400:5493',    '1424044800:5405',    '1424131200:5252',    '1424217600:5501',    '1424304000:5743',    '1424390400:5754',    '1424476800:5876',    '1424563200:5876',    '1424649600:6024',    '1424736000:6235',    '1424822400:6407',    '1424908800:6349',    '1424995200:6175',    '1425081600:5930',    '1425168000:5757',    '1425254400:5586',    '1425340800:5586',    '1425427200:5394',    '1425513600:5394',    '1425600000:5292',    '1425686400:5218',    '1425772800:5218',    '1425859200:5163',    '1425945600:5163',    '1426032000:5119',    '1426118400:5119',    '1426204800:5000',    '1426291200:5087',    '1426377600:5065',    '1426464000:5065',    '1426550400:5041',    '1426636800:4860',    '1426723200:4860',    '1426809600:4685',    '1426896000:4685',    '1426982400:4689',    '1427068800:4689',    '1427155200:4814',    '1427241600:4814',    '1427328000:4837',    '1427414400:4837',    '1427500800:4973',    '1427587200:5032',    '1427673600:5103',    '1427760000:5130',    '1427846400:5080',    '1427932800:5080',    '1428019200:5005',    '1428105600:5005',    '1428192000:4938',    '1428278400:4847',    '1428364800:4847',    '1428451200:4815',    '1428537600:4815',    '1428624000:5056',    '1428710400:5206',    '1428796800:5082',    '1428883200:5082',    '1428969600:4918',    '1429056000:4813',    '1429142400:4813',    '1429228800:4686',    '1429315200:4628',    '1429401600:4628',    '1429488000:4594',    '1429574400:4594',    '1429660800:4639',    '1429747200:4616',    '1429833600:4616',    '1429920000:4549',    '1430006400:4702',    '1430092800:4702',    '1430179200:4810',    '1430265600:4810',    '1430352000:4970',    '1430438400:4970',    '1430524800:5017',    '1430611200:5017',    '1430697600:5002',    '1430784000:5002',    '1430870400:5103',    '1430956800:5103',    '1431043200:5214',    '1431129600:5214',    '1431216000:5286',    '1431302400:5470',    '1431388800:5670',    '1431475200:5670',    '1431561600:5805',    '1431648000:5805',    '1431734400:5867',    '1431820800:5867',    '1431907200:5953',    '1431993600:5953',    '1432080000:5985',    '1432166400:5985',    '1432252800:5865',    '1432339200:5865',    '1432425600:5813',    '1432512000:5813',    '1432598400:6010',    '1432684800:6010',    '1432771200:6036',    '1432857600:6036',    '1432944000:6007',    '1433030400:5923',    '1433116800:5730',    '1433203200:5636',    '1433289600:5636',    '1433376000:5594',    '1433462400:5594',    '1433548800:5713',    '1433635200:5713',    '1433721600:5756',    '1433808000:5768',    '1433894400:5768',    '1433980800:5658',    '1434067200:5621',    '1434153600:5621',    '1434240000:5477',    '1434326400:5252',    '1434412800:5252',    '1434499200:5303',    '1434585600:5303',    '1434672000:5363',    '1434758400:5404',    '1434844800:5404',    '1434931200:5421',    '1435017600:5505',    '1435104000:5505',    '1435190400:5252',    '1435276800:4989',    '1435363200:4989',    '1435449600:4994',    '1435536000:5226',    '1435622400:5447',    '1435708800:5447',    '1435795200:5562',    '1435881600:5562',    '1435968000:5683',    '1436054400:5683',    '1436140800:5595',    '1436227200:5595',    '1436313600:5375',    '1436400000:5106',    '1436486400:4988',    '1436572800:4878',    '1436659200:4867',    '1436745600:4950',    '1436832000:4950',    '1436918400:4988',    '1437004800:4988',    '1437091200:4994',    '1437177600:4994',    '1437264000:4816',    '1437350400:4916',    '1437436800:4916',    '1437523200:4981',    '1437609600:4981',    '1437696000:5047',    '1437782400:5047',    '1437868800:5061',    '1437955200:5061',    '1438041600:4991',    '1438128000:5150',    '1438214400:5150',    '1438300800:5113',    '1438387200:5113',    '1438473600:5063',    '1438560000:5063',    '1438646400:4994',    '1438732800:4994',    '1438819200:5002',    '1438905600:5130',    '1438992000:5130',    '1439078400:5363',    '1439164800:5363',    '1439251200:5432',    '1439337600:5432',    '1439424000:5698',    '1439510400:5698',    '1439596800:5721',    '1439683200:5721',    '1439856000:5310',    '1439942400:5333',    '1440115200:5373',    '1440201600:5373',    '1440288000:5425',    '1440374400:5425',    '1440460800:5636',    '1440547200:5636',    '1440633600:5765',    '1440720000:5907',    '1440806400:5907',    '1440892800:5936',    '1440979200:5729',    '1441065600:5771',    '1441152000:5771',    '1441238400:5849',    '1441324800:5849',    '1441411200:5739',    '1441497600:5760',    '1441670400:5893',    '1441756800:6047',    '1441843200:6047',    '1441843200:6047',    '1441929600:5985',    '1442016000:5985',    '1442102400:5708',    '1442188800:5581',    '1442275200:5706',    '1442361600:5706',    '1442448000:5768',    '1442534400:5768',    '1442620800:5821',    '1442707200:5821',    '1442793600:5846',    '1442880000:5846',    '1442966400:5865',    '1443052800:5865',    '1443139200:5889',    '1443225600:5889',    '1443312000:5988',    '1443398400:5988',    '1443484800:5912',    '1443571200:5912',    '1443657600:5764',    '1443744000:5764',    '1443830400:5783',    '1443916800:5783',    '1444176000:6142',    '1444348800:6378',    '1444521600:6287',    '1444608000:6287',    '1444694400:6092',    '1444780800:6192',    '1444867200:6192',    '1444953600:6177',    '1445040000:6177',    '1445126400:6120',    '1445212800:6120',    '1445299200:6116',    '1445472000:5984',    '1445558400:5974',    '1445644800:5974',    '1445731200:5993',    '1445817600:5993',    '1445904000:6085',    '1445990400:6085' }