Module:Exchange/Red boater/Data

return { '1211241600:18800',   '1211328000:18600',    '1211414400:18600',    '1211500800:18600',    '1211587200:18700',    '1211673600:18700',    '1211760000:18900',    '1211846400:18900',    '1212019200:19300',    '1212105600:19200',    '1212192000:19200',    '1212278400:19100',    '1212364800:19100',    '1212451200:18900',    '1212537600:18900',    '1212624000:18900',    '1212710400:19100',    '1212796800:19000',    '1212883200:19200',    '1212969600:19600',    '1213056000:19600',    '1213142400:19400',    '1213228800:19200',    '1213315200:19200',    '1213401600:19200',    '1213488000:18900',    '1213574400:18900',    '1213660800:18900',    '1213747200:18900',    '1213833600:18900',    '1213920000:19000',    '1214006400:19000',    '1214092800:19000',    '1214179200:19100',    '1214265600:19100',    '1214352000:19100',    '1214438400:19100',    '1214524800:19000',    '1214611200:19000',    '1214697600:18900',    '1214784000:18900',    '1214870400:19500',    '1214956800:20300',    '1215043200:20300',    '1215129600:20300',    '1215216000:21200',    '1215302400:21200',    '1215388800:22100',    '1215475200:22100',    '1215561600:23100',    '1215648000:23100',    '1215734400:24200',    '1215820800:24200',    '1215907200:24200',    '1215993600:25300',    '1216080000:25300',    '1216166400:26300',    '1216252800:26300',    '1216339200:26300',    '1216425600:27400',    '1216512000:27400',    '1216598400:27100',    '1216684800:26100',    '1216771200:24900',    '1216857600:24900',    '1216944000:25800',    '1217030400:25800',    '1217116800:26600',    '1217203200:26250',    '1217289600:25900',    '1217376000:25900',    '1217462400:24800',    '1217548800:24800',    '1217635200:23700',    '1217721600:23700',    '1217808000:22500',    '1217894400:21800',    '1217980800:21800',    '1218067200:21200',    '1218153600:20500',    '1218240000:20800',    '1218326400:20200',    '1218412800:20200',    '1218499200:19700',    '1218585600:19700',    '1218672000:19400',    '1218758400:19400',    '1218844800:19000',    '1218931200:18700',    '1219017600:18400',    '1219104000:18000',    '1219190400:18000',    '1219276800:18000',    '1219363200:17900',    '1219449600:18600',    '1219536000:18600',    '1219622400:19400',    '1219708800:19400',    '1219795200:20300',    '1219881600:20300',    '1219968000:21200',    '1220054400:22000',    '1220140800:22800',    '1220227200:22800',    '1220313600:22300',    '1220400000:22300',    '1220486400:21400',    '1220572800:21400',    '1220659200:21400',    '1220745600:20300',    '1220832000:19600',    '1220918400:19600',    '1221004800:19600',    '1221091200:19000',    '1221177600:19000',    '1221264000:18400',    '1221350400:17800',    '1221436800:17800',    '1221523200:17800',    '1221609600:17400',    '1221696000:17400',    '1221782400:17400',    '1221868800:17100',    '1221955200:17100',    '1222041600:17100',    '1222128000:17100',    '1222214400:17300',    '1222300800:17300',    '1222387200:17600',    '1222473600:17200',    '1222560000:17200',    '1222646400:17200',    '1222732800:17200',    '1222819200:16800',    '1222905600:16800',    '1222992000:16800',    '1223078400:16500',    '1223164800:16500',    '1223251200:15900',    '1223337600:15500',    '1223424000:15500',    '1223510400:15500',    '1223596800:15300',    '1223683200:15300',    '1223769600:15000',    '1223856000:15000',    '1223942400:14800',    '1224028800:14800',    '1224115200:14800',    '1224201600:14700',    '1224288000:14300',    '1224374400:14300',    '1224460800:14300',    '1224547200:14100',    '1224633600:14100',    '1224720000:13900',    '1224806400:13900',    '1224892800:13800',    '1224979200:13800',    '1225065600:14000',    '1225152000:14000',    '1225238400:14300',    '1225324800:14300',    '1225411200:14300',    '1225497600:14400',    '1225584000:14500',    '1225670400:14500',    '1225756800:14700',    '1225843200:14700',    '1225929600:14700',    '1226016000:14800',    '1226102400:14800',    '1226188800:14700',    '1226275200:14700',    '1226361600:14800',    '1226448000:14800',    '1226534400:14800',    '1226620800:14500',    '1226707200:14500',    '1226793600:14300',    '1226880000:14200',    '1226966400:14200',    '1227052800:14200',    '1227139200:14100',    '1227225600:14300',    '1227312000:14300',    '1227398400:14500',    '1227484800:14500',    '1227571200:14700',    '1227657600:14700',    '1227744000:14700',    '1227830400:14900',    '1227916800:14900',    '1228003200:14800',    '1228089600:14800',    '1228176000:15100',    '1228262400:15100',    '1228348800:15100',    '1228435200:14900',    '1228521600:14900',    '1228608000:15100',    '1228694400:15100',    '1228780800:15100',    '1228867200:14800',    '1228953600:14800',    '1229040000:14800',    '1229126400:14500',    '1229212800:14500',    '1229299200:14200',    '1229385600:14200',    '1229472000:14700',    '1229558400:15400',    '1229644800:15400',    '1229731200:15400',    '1229817600:15700',    '1229904000:15700',    '1229990400:15700',    '1230076800:15700',    '1230163200:15700',    '1230249600:15700',    '1230336000:15700',    '1230422400:15800',    '1230508800:16000',    '1230595200:16000',    '1230681600:16500',    '1230768000:16500',    '1230854400:16500',    '1230940800:16500',    '1231027200:16300',    '1231113600:16300',    '1231200000:16300',    '1231286400:16000',    '1231372800:16000',    '1231459200:16000',    '1231545600:15600',    '1231632000:15600',    '1231718400:15400',    '1231804800:15400',    '1231891200:15400',    '1231977600:15100',    '1232064000:15100',    '1232150400:14800',    '1232236800:15100',    '1232323200:15100',    '1232409600:14800',    '1232496000:14800',    '1232582400:14800',    '1232668800:14800',    '1232755200:14800',    '1232841600:14500',    '1232928000:14500',    '1233014400:14600',    '1233100800:14800',    '1233187200:14800',    '1233273600:14800',    '1233360000:14800',    '1233446400:14800',    '1233532800:14800',    '1233619200:15000',    '1233705600:15000',    '1233792000:14700',    '1233878400:14700',    '1233964800:14800',    '1234051200:14800',    '1234137600:14800',    '1234224000:14500',    '1234310400:14500',    '1234396800:14500',    '1234483200:14400',    '1234569600:14400',    '1234656000:14500',    '1234742400:14500',    '1234828800:14700',    '1234915200:14700',    '1235001600:15000',    '1235088000:15000',    '1235174400:15000',    '1235260800:15000',    '1235347200:15000',    '1235433600:15000',    '1235520000:15000',    '1235606400:15000',    '1235692800:14900',    '1235779200:14800',    '1235865600:14800',    '1235952000:14900',    '1236038400:14900',    '1236124800:14900',    '1236211200:14900',    '1236297600:14800',    '1236384000:14800',    '1236470400:14800',    '1236556800:14800',    '1236643200:14500',    '1236729600:14500',    '1236816000:14500',    '1236902400:14200',    '1236988800:14200',    '1237075200:14200',    '1237161600:14500',    '1237248000:14500',    '1237334400:14500',    '1237420800:14800',    '1237507200:14800',    '1237593600:14800',    '1237680000:14600',    '1237766400:14600',    '1237852800:14600',    '1237939200:14200',    '1238025600:14200',    '1238112000:14100',    '1238198400:14100',    '1238284800:14200',    '1238371200:14200',    '1238457600:14200',    '1238544000:14400',    '1238630400:14400',    '1238716800:14400',    '1238803200:14800',    '1238889600:14800',    '1238976000:14800',    '1239062400:14800',    '1239148800:15100',    '1239235200:15100',    '1239321600:15300',    '1239408000:15300',    '1239494400:15600',    '1239580800:16000',    '1239667200:16000',    '1239753600:16000',    '1239840000:16100',    '1239926400:16100',    '1240012800:16100',    '1240099200:16400',    '1240185600:16400',    '1240272000:16400',    '1240358400:16400',    '1240444800:16400',    '1240531200:16400',    '1240617600:16600',    '1240704000:16600',    '1240790400:16800',    '1240876800:16800',    '1240963200:17000',    '1241049600:17000',    '1241136000:17000',    '1241222400:16900',    '1241308800:16900',    '1241395200:16900',    '1241481600:16800',    '1241568000:16800',    '1241654400:16800',    '1241740800:16500',    '1241827200:16500',    '1241913600:16500',    '1242000000:16200',    '1242086400:16200',    '1242172800:16200',    '1242259200:16200',    '1242345600:16200',    '1242432000:16200',    '1242518400:16200',    '1242604800:16000',    '1242691200:16000',    '1242777600:16000',    '1242864000:16300',    '1242950400:16300',    '1243036800:16200',    '1243123200:16200',    '1243209600:16700',    '1243296000:16700',    '1243382400:16700',    '1243468800:17100',    '1243555200:17100',    '1243641600:17500',    '1243728000:17500',    '1243814400:17900',    '1243900800:17900',    '1243987200:17900',    '1244073600:18200',    '1244160000:18200',    '1244246400:18200',    '1244332800:18200',    '1244419200:18200',    '1244505600:18200',    '1244592000:18400',    '1244678400:18400',    '1244764800:18700',    '1244851200:18700',    '1244937600:18700',    '1245024000:18700',    '1245110400:18700',    '1245196800:18400',    '1245283200:18400',    '1245369600:18400',    '1245456000:18400',    '1245542400:18400',    '1245628800:18700',    '1245715200:18700',    '1245801600:18900',    '1245888000:18900',    '1245974400:18900',    '1246060800:19400',    '1246147200:20100',    '1246233600:20100',    '1246320000:20100',    '1246406400:20800',    '1246579200:21500',    '1246665600:21500',    '1246752000:21500',    '1246838400:22300',    '1246924800:22300',    '1247011200:23200',    '1247097600:23200',    '1247184000:23200',    '1247270400:23600',    '1247356800:23600',    '1247443200:24400',    '1247529600:24400',    '1247616000:25100',    '1247702400:25100',    '1247788800:25100',    '1247875200:24800',    '1247961600:24800',    '1248048000:24800',    '1248134400:24600',    '1248220800:24900',    '1248307200:24900',    '1248393600:24900',    '1248480000:24900',    '1248566400:24900',    '1248652800:25500',    '1248739200:26100',    '1248825600:26100',    '1248912000:26100',    '1248998400:25900',    '1249084800:25900',    '1249171200:26100',    '1249257600:26100',    '1249344000:26600',    '1249430400:26600',    '1249516800:26900',    '1249603200:26900',    '1249689600:26500',    '1249776000:26500',    '1249862400:26500',    '1249948800:26400',    '1250035200:26400',    '1250121600:26400',    '1250208000:26400',    '1250294400:26600',    '1250380800:26600',    '1250467200:26600',    '1250553600:26300',    '1250640000:25800',    '1250726400:25800',    '1250812800:26000',    '1250899200:26000',    '1250985600:26000',    '1251072000:26100',    '1251158400:26100',    '1251244800:26100',    '1251331200:25400',    '1251417600:25400',    '1251504000:25400',    '1251590400:25400',    '1251676800:25400',    '1251763200:25500',    '1251849600:25500',    '1251936000:25900',    '1252022400:25900',    '1252108800:25900',    '1252195200:26000',    '1252281600:26000',    '1252368000:26000',    '1252454400:25500',    '1252540800:25500',    '1252627200:25500',    '1252713600:25500',    '1252800000:25500',    '1252886400:25500',    '1252972800:25400',    '1253059200:25400',    '1253145600:25400',    '1253232000:25400',    '1253318400:25000',    '1253404800:25000',    '1253491200:25000',    '1253577600:25200',    '1253664000:25200',    '1253750400:25200',    '1253836800:25800',    '1253923200:25800',    '1254009600:26500',    '1254096000:26500',    '1254182400:26500',    '1254268800:27200',    '1254355200:27200',    '1254441600:27200',    '1254528000:27200',    '1254614400:27700',    '1254700800:27700',    '1254787200:27700',    '1254873600:27700',    '1254960000:28500',    '1255046400:28500',    '1255132800:28500',    '1255219200:29200',    '1255305600:29200',    '1255392000:29200',    '1255478400:29200',    '1255564800:30100',    '1255651200:30100',    '1255737600:30100',    '1255824000:30900',    '1255910400:30900',    '1255996800:30900',    '1256083200:31400',    '1256169600:31400',    '1256256000:31400',    '1256342400:31400',    '1256428800:31500',    '1256515200:31500',    '1256601600:31500',    '1256688000:32300',    '1256774400:32300',    '1256860800:32300',    '1256947200:33700',    '1257033600:33700',    '1257120000:33700',    '1257206400:35000',    '1257292800:35000',    '1257379200:35000',    '1257465600:35000',    '1257552000:36500',    '1257638400:36500',    '1257724800:38000',    '1257811200:38000',    '1257897600:38000',    '1257984000:38000',    '1258070400:39400',    '1258156800:39400',    '1258243200:39400',    '1258329600:40100',    '1258416000:40100',    '1258502400:40100',    '1258588800:40100',    '1258675200:39800',    '1258761600:39800',    '1258848000:40400',    '1258934400:40400',    '1259020800:40400',    '1259107200:40400',    '1259193600:41100',    '1259280000:41100',    '1259366400:41100',    '1259452800:41400',    '1259539200:41400',    '1259625600:41400',    '1259712000:42800',    '1259798400:42800',    '1259884800:42800',    '1259971200:42800',    '1260057600:44800',    '1260144000:44800',    '1260230400:44800',    '1260316800:44800',    '1260403200:45000',    '1260489600:45000',    '1260576000:45000',    '1260662400:42700',    '1260748800:42700',    '1260835200:42700',    '1260921600:42700',    '1261008000:40800',    '1261094400:40800',    '1261180800:40800',    '1261267200:38800',    '1261353600:38800',    '1261440000:38800',    '1261526400:37500',    '1261612800:37500',    '1261699200:37500',    '1261785600:38400',    '1261872000:38400',    '1261958400:38400',    '1262044800:39100',    '1262131200:39100',    '1262217600:39100',    '1262304000:40500',    '1262390400:40500',    '1262476800:40500',    '1262563200:41000',    '1262649600:41000',    '1262736000:41000',    '1262822400:41000',    '1262908800:42300',    '1262995200:42300',    '1263081600:43600',    '1263168000:43600',    '1263254400:43600',    '1263340800:43600',    '1263427200:44900',    '1263513600:44900',    '1263600000:44900',    '1263686400:46700',    '1263772800:46700',    '1263859200:46700',    '1263945600:46700',    '1264032000:46700',    '1264118400:48500',    '1264204800:48500',    '1264291200:48500',    '1264377600:48500',    '1264464000:49500',    '1264550400:49500',    '1264636800:49500',    '1264723200:50300',    '1264809600:50300',    '1264896000:50300',    '1264982400:50300',    '1265068800:50300',    '1265155200:51700',    '1265241600:51700',    '1265328000:51700',    '1265414400:54000',    '1265500800:54000',    '1265587200:54000',    '1265673600:54000',    '1265760000:55500',    '1265846400:55500',    '1266019200:55500',    '1266105600:55500',    '1266192000:55500',    '1266278400:55500',    '1266364800:55500',    '1266451200:55200',    '1266537600:55200',    '1266624000:55200',    '1266710400:55200',    '1266796800:54600',    '1266883200:54600',    '1266969600:54600',    '1267056000:54600',    '1267142400:56400',    '1267228800:56400',    '1267315200:56400',    '1267401600:56400',    '1267488000:56400',    '1267574400:58800',    '1267660800:58800',    '1267747200:58800',    '1267833600:58800',    '1267920000:58800',    '1268006400:61500',    '1268092800:61500',    '1268179200:61500',    '1268265600:61500',    '1268352000:61500',    '1268438400:64300',    '1268524800:64300',    '1268611200:64300',    '1268697600:64300',    '1268784000:64300',    '1268870400:67200',    '1268956800:67200',    '1269043200:67200',    '1269129600:67200',    '1269216000:70300',    '1269302400:70300',    '1269388800:70300',    '1269475200:70300',    '1269561600:73500',    '1269648000:73500',    '1269734400:73500',    '1269820800:73500',    '1269907200:73500',    '1269993600:75800',    '1270080000:75800',    '1270166400:75800',    '1270252800:75800',    '1270339200:78100',    '1270425600:78100',    '1270512000:78100',    '1270598400:78100',    '1270684800:80100',    '1270771200:80100',    '1270857600:80100',    '1270944000:80100',    '1271030400:80500',    '1271116800:80500',    '1271203200:80500',    '1271289600:80500',    '1271376000:80500',    '1271462400:80500',    '1271548800:80800',    '1271635200:80800',    '1271721600:80800',    '1271808000:80800',    '1271894400:80800',    '1271980800:82100',    '1272067200:82100',    '1272153600:82100',    '1272240000:82100',    '1272326400:82100',    '1272412800:84400',    '1272499200:84400',    '1272585600:84400',    '1272672000:84400',    '1272758400:84400',    '1272844800:85100',    '1272931200:85100',    '1273017600:85100',    '1273104000:85100',    '1273190400:86600',    '1273276800:86600',    '1273363200:86600',    '1273449600:86600',    '1273536000:86600',    '1273622400:86600',    '1273708800:84200',    '1273795200:84200',    '1273881600:84200',    '1273968000:84200',    '1274054400:84200',    '1274140800:82200',    '1274227200:82200',    '1274313600:82200',    '1274400000:82200',    '1274486400:82200',    '1274572800:80200',    '1274659200:80200',    '1274745600:80200',    '1274832000:80200',    '1274918400:80200',    '1275004800:78100',    '1275091200:78100',    '1275177600:78100',    '1275264000:78100',    '1275350400:76800',    '1275436800:76800',    '1275523200:76800',    '1275609600:76800',    '1275696000:76800',    '1275782400:75400',    '1275868800:75400',    '1275955200:75400',    '1276041600:75400',    '1276128000:76900',    '1276214400:76900',    '1276300800:76900',    '1276387200:78700',    '1276473600:78700',    '1276560000:78700',    '1276646400:81700',    '1276732800:81700',    '1276819200:81700',    '1276905600:81700',    '1276992000:84300',    '1277078400:84300',    '1277164800:84300',    '1277251200:84300',    '1277337600:88200',    '1277424000:88200',    '1277510400:88200',    '1277596800:88200',    '1277683200:92100',    '1277769600:92100',    '1277856000:92100',    '1277942400:92100',    '1278028800:96200',    '1278115200:96200',    '1278201600:96200',    '1278288000:96200',    '1278374400:96200',    '1278460800:96200',    '1278547200:99300',    '1278633600:99300',    '1278720000:99300',    '1278806400:99300',    '1278892800:99300',    '1278979200:103600',    '1279065600:103600',    '1279152000:103600',    '1279238400:103600',    '1279324800:107900',    '1279411200:107900',    '1279497600:107900',    '1279584000:107900',    '1279670400:107900',    '1279756800:105600',    '1279843200:105600',    '1279929600:105600',    '1280016000:105600',    '1280102400:105600',    '1280188800:100400',    '1280275200:100400',    '1280361600:100400',    '1280448000:100400',    '1280534400:95800',    '1280620800:95800',    '1280707200:95800',    '1280793600:95800',    '1280880000:95800',    '1280966400:91100',    '1281052800:91100',    '1281139200:91100',    '1281225600:91100',    '1281312000:86600',    '1281398400:86600',    '1281484800:86600',    '1281571200:86600',    '1281657600:82300',    '1281744000:82300',    '1281830400:78800',    '1281916800:78800',    '1282003200:78800',    '1282089600:78800',    '1282176000:75600',    '1282262400:75600',    '1282348800:75600',    '1282435200:73300',    '1282521600:73300',    '1282608000:73300',    '1282694400:73300',    '1282780800:69900',    '1282867200:69900',    '1282953600:69900',    '1283040000:66900',    '1283126400:66900',    '1283212800:66900',    '1283299200:66900',    '1283385600:66900',    '1283472000:64000',    '1283558400:64000',    '1283644800:64000',    '1283731200:64000',    '1283817600:61100',    '1283904000:61100',    '1283990400:61100',    '1284076800:61100',    '1284163200:61100',    '1284249600:61100',    '1284336000:58300',    '1284422400:58300',    '1284508800:58300',    '1284595200:58300',    '1284681600:58300',    '1284768000:55800',    '1284854400:55800',    '1284940800:55800',    '1285027200:55800',    '1285113600:55800',    '1285200000:55800',    '1285286400:53400',    '1285372800:53400',    '1285459200:53400',    '1285545600:53400',    '1285632000:51100',    '1285718400:51100',    '1285804800:51100',    '1285891200:51100',    '1285977600:51100',    '1286064000:51100',    '1286150400:49000',    '1286236800:49000',    '1286323200:49000',    '1286409600:49000',    '1286496000:49000',    '1286582400:49000',    '1286668800:47400',    '1286755200:47400',    '1286841600:47400',    '1286928000:47400',    '1287014400:47400',    '1287100800:47400',    '1287187200:47400',    '1287273600:45800',    '1287360000:45800',    '1287446400:45800',    '1287532800:45800',    '1287619200:45800',    '1287705600:45800',    '1287792000:44700',    '1287878400:44700',    '1287964800:44700',    '1288051200:44700',    '1288137600:44700',    '1288224000:43900',    '1288310400:43900',    '1288396800:43900',    '1288483200:43900',    '1288569600:43900',    '1288656000:43900',    '1288742400:43200',    '1288828800:43200',    '1288915200:43200',    '1289088000:43200',    '1289174400:41900',    '1289260800:41900',    '1289347200:41900',    '1289433600:41900',    '1289520000:41900',    '1289606400:41900',    '1289692800:41700',    '1289779200:41700',    '1289865600:41700',    '1289952000:41700',    '1290038400:41700',    '1290124800:41700',    '1290211200:41700',    '1290297600:41800',    '1290384000:41800',    '1290470400:41800',    '1290556800:41800',    '1290643200:41800',    '1290729600:41800',    '1290816000:41600',    '1290902400:41600',    '1290988800:41600',    '1291075200:41600',    '1291161600:41600',    '1291248000:40500',    '1291334400:40500',    '1291420800:40500',    '1291507200:40500',    '1291593600:40500',    '1291680000:40500',    '1291766400:40700',    '1291852800:40700',    '1291939200:40700',    '1292025600:40700',    '1292112000:40700',    '1292198400:40700',    '1292284800:40700',    '1292371200:40700',    '1292457600:40700',    '1292544000:40700',    '1292630400:40700',    '1292716800:40700',    '1292803200:40700',    '1292889600:41000',    '1292976000:41000',    '1293062400:41000',    '1293148800:41000',    '1293235200:41000',    '1293321600:41000',    '1293408000:41600',    '1293494400:41600',    '1293580800:41600',    '1293667200:41600',    '1293753600:41600',    '1293840000:41600',    '1293926400:41100',    '1294358400:41100',    '1294531200:40300',    '1294876800:40300',    '1294963200:39400',    '1295308800:39400',    '1295395200:38000',    '1295827200:38000',    '1296000000:36600',    '1296259200:36600',    '1296432000:35500',    '1296777600:35500',    '1296950400:34200',    '1297123200:33300',    '1297209600:33300',    '1297382400:32200',    '1297728000:31500',    '1297814400:31500',    '1297987200:31300',    '1298160000:31300',    '1298246400:30700',    '1298505600:29800',    '1298764800:29800',    '1298851200:29300',    '1299110400:29600',    '1299369600:29600',    '1299628800:30400',    '1299801600:30400',    '1299974400:30600',    '1300147200:30600',    '1300320000:30100',    '1300492800:30100',    '1300665600:30000',    '1300752000:30000',    '1301011200:29500',    '1301270400:29500',    '1301443200:29000',    '1301702400:29000',    '1301788800:28900',    '1302220800:29400',    '1302307200:29400',    '1302566400:29200',    '1302912000:29200',    '1302998400:29500',    '1303344000:28800',    '1303516800:28800',    '1303689600:27900',    '1303776000:27900',    '1304035200:27000',    '1304294400:27000',    '1304380800:26700',    '1304726400:26700',    '1304899200:26200',    '1305158400:26200',    '1305417600:25900',    '1305504000:25900',    '1305849600:25600',    '1306022400:25600',    '1306281600:25300',    '1306368000:25300',    '1306800000:25000',    '1307059200:25000',    '1307232000:24900',    '1307491200:24900',    '1307664000:25300',    '1307750400:25300',    '1308096000:25800',    '1308355200:25800',    '1308441600:26300',    '1308528000:26300',    '1308873600:27100',    '1308960000:27100',    '1309305600:28300',    '1309564800:28300',    '1309737600:29300',    '1309910400:29300',    '1310169600:30600',    '1310256000:30600',    '1310601600:31039',    '1310860800:31000',    '1310947200:31200',    '1311292800:31300',    '1311465600:31300',    '1311724800:31100',    '1311984000:31100',    '1312070400:31200',    '1312156800:31200',    '1312502400:31400',    '1312761600:31400',    '1312934400:32300',    '1313020800:32300',    '1313193600:33400',    '1313625600:33800',    '1314144000:33700',    '1314576000:32100',    '1315008000:32100',    '1315094400:31300',    '1315353600:31300',    '1315526400:30600',    '1315612800:30600',    '1316044800:30400',    '1316649600:30400',    '1316995200:30400',    '1317081600:30200',    '1317600000:30200',    '1317772800:31300',    '1318291200:31500',    '1318809600:31500',    '1318982400:32000',    '1319414400:32000',    '1319587200:32900',    '1320192000:32900',    '1320278400:33800',    '1320537600:33800',    '1320969600:34000',    '1321574400:34000',    '1321660800:34000',    '1321833600:34400',    '1322265600:34400',    '1322524800:34800',    '1323043200:34793',    '1323129600:34793',    '1323216000:35575',    '1323820800:35575',    '1323907200:36185',    '1324339200:36185',    '1324425600:37160',    '1324857600:37160',    '1324944000:37733',    '1325376000:37733',    '1325462400:38092',    '1325548800:38092',    '1325635200:38092',    '1325721600:38092',    '1325808000:38092',    '1325894400:38092',    '1325980800:38092',    '1326067200:38401',    '1326153600:38401',    '1326240000:38401',    '1326326400:38401',    '1326412800:38401',    '1326499200:38401',    '1326585600:38401',    '1326672000:38844',    '1326758400:38844',    '1326844800:38844',    '1326931200:38844',    '1327017600:38844',    '1327104000:38844',    '1327190400:38844',    '1327276800:38844',    '1327363200:37568',    '1327449600:37568',    '1327536000:37568',    '1327622400:37568',    '1327708800:37568',    '1327795200:37568',    '1327881600:37568',    '1327968000:36559',    '1328054400:36559',    '1328140800:36559',    '1328227200:36559',    '1328313600:36559',    '1328400000:36559',    '1328486400:36559',    '1328572800:36559',    '1328659200:36614',    '1328745600:36614',    '1328832000:36614',    '1328918400:36614',    '1329004800:36614',    '1329091200:36614',    '1329177600:36614',    '1329264000:36614',    '1329350400:37159',    '1329436800:37159',    '1329523200:37159',    '1329609600:37159',    '1329696000:37159',    '1329782400:37519',    '1329868800:37519',    '1329955200:37519',    '1330041600:37519',    '1330128000:37519',    '1330214400:37519',    '1330300800:37519',    '1330387200:37519',    '1330473600:38380',    '1330560000:38380',    '1330646400:38380',    '1330732800:38380',    '1330819200:38380',    '1330905600:38380',    '1330992000:38980',    '1331078400:38980',    '1331164800:38980',    '1331251200:38980',    '1331337600:38980',    '1331424000:38980',    '1331510400:38980',    '1331596800:40369',    '1331683200:40369',    '1331769600:40369',    '1331856000:40369',    '1331942400:40369',    '1332028800:40369',    '1332115200:40369',    '1332201600:41736',    '1332288000:41736',    '1332374400:41736',    '1332460800:42067',    '1332547200:42399',    '1332633600:42730',    '1332720000:43062',    '1332806400:43393',    '1332892800:43393',    '1332979200:43393',    '1333065600:43393',    '1333152000:43393',    '1333238400:45399',    '1333324800:45399',    '1333411200:45399',    '1333497600:45399',    '1333584000:45399',    '1333670400:45399',    '1333756800:47528',    '1333843200:47528',    '1333929600:47528',    '1334016000:47528',    '1334102400:47528',    '1334188800:49779',    '1334275200:49779',    '1334361600:49779',    '1334448000:49779',    '1334534400:49779',    '1334620800:49779',    '1334707200:51839',    '1334793600:51839',    '1334880000:51839',    '1334966400:51839',    '1335052800:51839',    '1335139200:51839',    '1335225600:51839',    '1335312000:54125',    '1335398400:54125',    '1335484800:54125',    '1335571200:54125',    '1335657600:54125',    '1335744000:54125',    '1335830400:54125',    '1335916800:54125',    '1336003200:56578',    '1336089600:56578',    '1336176000:56578',    '1336262400:56578',    '1336348800:56578',    '1336435200:56578',    '1336521600:56578',    '1336608000:56578',    '1336694400:59097',    '1336780800:59097',    '1336867200:59097',    '1336953600:59097',    '1337040000:59097',    '1337126400:59097',    '1337212800:59097',    '1337299200:61785',    '1337385600:61785',    '1337472000:61785',    '1337558400:61785',    '1337644800:61785',    '1337731200:61785',    '1337817600:64512',    '1337904000:64512',    '1337990400:64512',    '1338076800:64512',    '1338163200:64512',    '1338249600:64512',    '1338336000:66109',    '1338422400:66109',    '1338508800:66109',    '1338595200:66109',    '1338681600:66109',    '1338768000:66109',    '1338854400:69075',    '1338940800:69075',    '1339027200:69075',    '1339113600:69075',    '1339200000:69075',    '1339286400:69075',    '1339372800:71924',    '1339459200:71924',    '1339545600:71924',    '1339632000:71924',    '1339718400:71924',    '1339804800:71924',    '1339891200:71924',    '1339977600:74596',    '1340064000:74596',    '1340150400:74596',    '1340236800:74596',    '1340323200:74596',    '1340409600:74596',    '1340496000:77805',    '1340582400:77805',    '1340668800:77805',    '1340755200:77805',    '1340841600:77805',    '1340928000:77805',    '1341014400:81213',    '1341100800:81213',    '1341187200:81213',    '1341273600:81213',    '1341360000:81213',    '1341446400:81213',    '1341532800:84776',    '1341619200:84776',    '1341705600:84776',    '1341792000:84776',    '1341878400:84776',    '1341964800:84776',    '1342051200:84776',    '1342137600:88602',    '1342224000:88602',    '1342310400:88602',    '1342396800:88602',    '1342483200:88602',    '1342569600:88602',    '1342656000:88602',    '1342742400:88602',    '1342828800:91758',    '1342915200:91758',    '1343001600:91758',    '1343088000:91758',    '1343174400:91758',    '1343260800:91758',    '1343347200:91758',    '1343433600:91758',    '1343520000:95282',    '1343606400:95282',    '1343692800:95282',    '1343779200:95282',    '1343865600:95282',    '1343952000:95282',    '1344038400:95282',    '1344124800:95282',    '1344211200:98646',    '1344297600:98646',    '1344384000:98646',    '1344470400:98646',    '1344556800:98646',    '1344643200:98646',    '1344729600:100211',    '1344816000:100211',    '1344902400:100211',    '1344988800:100211',    '1345075200:100211',    '1345161600:100211',    '1345248000:100211',    '1345334400:100995',    '1345420800:100995',    '1345507200:100995',    '1345593600:100995',    '1345680000:100995',    '1345766400:100995',    '1345852800:100995',    '1345939200:100995',    '1346025600:96796',    '1346112000:96796',    '1346198400:96796',    '1346284800:96796',    '1346371200:96796',    '1346457600:96796',    '1346544000:92399',    '1346630400:92399',    '1346716800:92399',    '1346803200:92399',    '1346889600:92399',    '1346976000:92399',    '1347062400:88135',    '1347148800:88135',    '1347235200:88135',    '1347321600:88135',    '1347408000:88135',    '1347494400:88135',    '1347580800:88135',    '1347667200:84149',    '1347753600:84149',    '1347840000:84149',    '1347926400:84149',    '1348012800:84149',    '1348099200:84149',    '1348185600:84149',    '1348272000:84149',    '1348358400:80269',    '1348444800:80269',    '1348531200:80269',    '1348617600:80269',    '1348704000:80269',    '1348790400:80269',    '1348876800:80269',    '1348963200:80269',    '1349049600:77010',    '1349136000:77010',    '1349222400:77010',    '1349308800:77010',    '1349395200:77010',    '1349481600:77010',    '1349568000:77010',    '1349654400:77010',    '1349740800:74569',    '1349827200:74569',    '1349913600:74569',    '1350000000:74569',    '1350086400:74569',    '1350172800:74569',    '1350259200:74569',    '1350345600:74569',    '1350432000:74569',    '1350518400:71682',    '1350604800:71682',    '1350691200:71682',    '1350777600:71682',    '1350864000:71682',    '1350950400:71682',    '1351036800:71682',    '1351123200:71682',    '1351209600:71682',    '1351296000:71682',    '1351382400:71682',    '1351468800:69530',    '1351555200:69530',    '1351641600:69530',    '1351728000:69530',    '1351814400:69530',    '1351900800:69530',    '1351987200:69530',    '1352073600:69530',    '1352160000:69383',    '1352246400:69235',    '1352332800:69088',    '1352419200:68940',    '1352505600:68793',    '1352592000:68645',    '1352678400:68498',    '1352764800:68350',    '1352851200:68350',    '1352937600:68350',    '1353024000:68350',    '1353110400:68350',    '1353196800:66934',    '1353283200:66934',    '1353369600:66934',    '1353456000:66934',    '1353542400:66934',    '1353628800:66934',    '1353715200:66934',    '1353801600:66934',    '1353888000:66934',    '1353974400:66934',    '1354060800:66934',    '1354147200:65903',    '1354233600:65903',    '1354320000:65903',    '1354406400:65903',    '1354492800:65903',    '1354579200:65903',    '1354665600:65903',    '1354752000:65903',    '1354838400:65903',    '1354924800:65903',    '1355011200:65903',    '1355097600:65903',    '1355184000:65903',    '1355270400:65903',    '1355356800:68702',    '1355443200:68702',    '1355529600:68702',    '1355616000:68702',    '1355702400:68702',    '1355788800:68702',    '1355875200:68702',    '1355961600:68702',    '1356048000:68702',    '1356134400:68702',    '1356220800:68702',    '1356307200:68702',    '1356393600:68702',    '1356480000:68702',    '1356566400:71767',    '1356652800:71767',    '1356739200:71767',    '1356825600:71767',    '1356912000:71767',    '1356998400:71767',    '1357084800:71767',    '1357171200:71767',    '1357257600:71767',    '1357344000:71767',    '1357430400:71767',    '1357516800:71767',    '1357603200:71767',    '1357689600:71767',    '1357776000:71767',    '1357862400:72694',    '1357948800:72694',    '1358035200:72694',    '1358121600:72694',    '1358208000:72694',    '1358294400:72694',    '1358380800:72694',    '1358467200:72694',    '1358553600:72694',    '1358640000:72694',    '1358726400:72694',    '1358812800:72694',    '1358899200:72694',    '1358985600:72694',    '1359072000:72694',    '1359158400:72694',    '1359244800:72694',    '1359331200:73969',    '1359417600:73969',    '1359504000:73969',    '1359590400:73969',    '1359676800:73969',    '1359763200:73969',    '1359849600:73969',    '1359936000:73969',    '1360022400:73969',    '1360108800:73969',    '1360195200:73969',    '1360281600:73969',    '1360368000:73969',    '1360454400:73969',    '1360540800:73969',    '1360627200:73969',    '1360713600:76970',    '1360800000:76970',    '1360886400:76970',    '1360972800:76970',    '1361059200:76970',    '1361145600:76970',    '1361232000:76970',    '1361318400:76970',    '1361404800:76970',    '1361491200:76970',    '1361577600:76970',    '1361664000:76970',    '1361750400:76970',    '1361836800:76970',    '1361923200:76970',    '1362009600:76970',    '1362096000:76970',    '1362182400:80131',    '1362268800:80131',    '1362355200:80131',    '1362441600:80131',    '1362528000:80131',    '1362614400:80131',    '1362700800:80131',    '1362787200:80131',    '1362873600:80131',    '1362960000:80131',    '1363046400:80131',    '1363132800:80131',    '1363219200:80131',    '1363305600:80131',    '1363392000:80131',    '1363478400:80131',    '1363564800:80131',    '1363651200:80131',    '1363737600:80131',    '1363824000:80131',    '1363910400:82808',    '1363996800:82808',    '1364083200:82808',    '1364169600:82808',    '1364256000:82808',    '1364342400:82808',    '1364428800:82808',    '1364515200:82808',    '1364601600:82808',    '1364688000:82808',    '1364774400:82808',    '1364860800:82808',    '1364947200:82808',    '1365033600:82808',    '1365120000:82808',    '1365206400:82808',    '1365292800:82808',    '1365379200:82808',    '1365465600:82808',    '1365552000:85839',    '1365638400:85839',    '1365724800:85839',    '1365811200:85839',    '1365897600:85839',    '1365984000:85839',    '1366070400:85839',    '1366156800:85839',    '1366243200:85839',    '1366329600:85839',    '1366416000:85839',    '1366502400:85839',    '1366588800:85839',    '1366675200:85839',    '1366761600:85839',    '1366848000:85839',    '1366934400:85839',    '1367020800:85839',    '1367107200:85839',    '1367193600:85839',    '1367280000:85839',    '1367366400:85839',    '1367452800:85839',    '1367539200:87160',    '1367625600:87160',    '1367712000:87160',    '1367798400:87160',    '1367884800:87160',    '1367971200:87160',    '1368057600:87160',    '1368144000:87160',    '1368230400:87160',    '1368316800:87160',    '1368403200:87160',    '1368489600:87160',    '1368576000:87160',    '1368662400:90773',    '1368748800:90773',    '1368835200:90773',    '1368921600:90773',    '1369008000:90773',    '1369094400:90773',    '1369180800:90773',    '1369267200:90773',    '1369353600:90773',    '1369440000:90773',    '1369526400:94530',    '1369612800:94530',    '1369699200:94530',    '1369785600:94530',    '1369872000:94530',    '1369958400:94530',    '1370044800:94530',    '1370131200:94530',    '1370217600:94530',    '1370304000:94530',    '1370390400:94530',    '1370476800:94530',    '1370563200:94530',    '1370649600:94530',    '1370736000:94530',    '1370822400:94530',    '1370908800:94530',    '1370995200:94530',    '1371081600:94530',    '1371168000:98907',    '1371254400:98907',    '1371340800:98907',    '1371427200:98907',    '1371513600:98907',    '1371600000:98907',    '1371686400:98907',    '1371772800:98907',    '1371859200:98907',    '1371945600:98907',    '1372032000:98907',    '1372118400:98907',    '1372204800:98907',    '1372291200:98907',    '1372377600:98907',    '1372464000:98907',    '1372550400:98907',    '1372636800:102711',    '1372723200:102711',    '1372809600:102711',    '1372896000:102711',    '1372982400:102711',    '1373068800:102711',    '1373155200:102711',    '1373241600:102711',    '1373328000:102711',    '1373414400:102711',    '1373500800:102711',    '1373587200:102711',    '1373673600:102711',    '1373760000:102711',    '1373846400:102711',    '1373932800:102711',    '1374019200:103449',    '1374105600:104186',    '1374192000:104924',    '1374278400:105661',    '1374364800:106399',    '1374451200:107136',    '1374537600:107136',    '1374624000:107136',    '1374710400:107136',    '1374796800:107136',    '1374883200:107136',    '1374969600:107136',    '1375056000:107136',    '1375142400:107136',    '1375228800:107136',    '1375315200:107136',    '1375401600:107136',    '1375488000:107136',    '1375574400:107136',    '1375660800:107136',    '1375747200:107136',    '1375833600:107136',    '1375920000:107136',    '1376006400:107136',    '1376092800:107136',    '1376179200:107136',    '1376265600:107136',    '1376352000:110517',    '1376438400:110517',    '1376524800:110517',    '1376611200:110517',    '1376697600:110517',    '1376784000:110517',    '1376870400:110517',    '1376956800:110517',    '1377043200:110517',    '1377129600:110517',    '1377216000:110517',    '1377302400:110517',    '1377388800:110517',    '1377475200:110517',    '1377561600:110517',    '1377648000:110517',    '1377734400:110517',    '1377820800:110517',    '1377907200:110517',    '1377993600:110517',    '1378080000:110517',    '1378166400:110517',    '1378252800:110517',    '1378339200:110517',    '1378425600:110517',    '1378512000:110517',    '1378598400:110517',    '1378684800:110517',    '1378771200:110517',    '1378857600:110517',    '1378944000:112277',    '1379030400:112277',    '1379116800:112277',    '1379203200:112277',    '1379289600:112277',    '1379376000:112277',    '1379462400:112277',    '1379548800:112277',    '1379635200:112277',    '1379721600:112277',    '1379808000:112277',    '1379894400:112277',    '1379980800:112277',    '1380067200:112277',    '1380153600:112277',    '1380240000:112277',    '1380326400:112277',    '1380412800:112277',    '1380499200:112277',    '1380585600:112277',    '1380672000:112277',    '1380758400:112277',    '1380844800:112277',    '1380931200:112277',    '1381017600:112277',    '1381104000:112277',    '1381190400:112277',    '1381276800:112277',    '1381363200:112277',    '1381449600:112277',    '1381536000:112277',    '1381622400:112277',    '1381708800:112277',    '1381795200:112277',    '1381881600:112277',    '1381968000:112277',    '1382054400:112277',    '1382140800:117141',    '1382227200:117141',    '1382313600:117141',    '1382400000:117141',    '1382486400:117141',    '1382572800:117141',    '1382659200:117141',    '1382745600:117141',    '1382832000:117141',    '1382918400:117141',    '1383004800:117141',    '1383091200:117141',    '1383177600:117141',    '1383264000:117141',    '1383350400:117141',    '1383436800:117141',    '1383523200:117141',    '1383609600:117141',    '1383696000:117141',    '1383782400:117141',    '1383868800:117141',    '1383955200:117141',    '1384041600:117141',    '1384128000:117141',    '1384214400:117141',    '1384300800:117141',    '1384387200:117141',    '1384473600:117141',    '1384560000:117141',    '1384646400:117141',    '1384732800:117141',    '1384819200:117141',    '1384905600:117141',    '1384992000:117141',    '1385078400:117141',    '1385164800:117141',    '1385251200:117141',    '1385337600:122384',    '1385424000:122384',    '1385510400:122384',    '1385596800:122384',    '1385683200:122384',    '1385769600:122384',    '1385856000:122384',    '1385942400:122384',    '1386028800:122384',    '1386115200:122384',    '1386201600:122384',    '1386288000:122384',    '1386374400:122384',    '1386460800:122384',    '1386547200:122384',    '1386633600:122384',    '1386720000:122384',    '1386806400:122384',    '1386892800:122384',    '1386979200:122384',    '1387065600:122384',    '1387152000:122384',    '1387238400:122384',    '1387324800:122384',    '1387411200:122384',    '1387497600:122384',    '1387584000:122384',    '1387670400:122384',    '1387756800:122384',    '1387843200:122384',    '1387929600:122384',    '1388016000:122384',    '1388102400:122384',    '1388188800:127900',    '1388275200:127900',    '1388361600:127900',    '1388448000:127900',    '1388534400:127900',    '1388620800:127900',    '1388707200:127900',    '1388793600:127900',    '1388880000:127900',    '1388966400:127900',    '1389052800:127900',    '1389139200:127900',    '1389225600:127900',    '1389312000:127900',    '1389398400:127900',    '1389484800:127900',    '1389571200:127900',    '1389657600:127900',    '1389744000:127900',    '1389830400:133250',    '1389916800:133250',    '1390003200:133250',    '1390089600:133250',    '1390176000:133250',    '1390262400:133250',    '1390348800:133250',    '1390435200:133250',    '1390521600:133250',    '1390608000:133250',    '1390694400:133250',    '1390780800:133250',    '1390867200:133250',    '1390953600:133250',    '1391040000:133250',    '1391126400:133250',    '1391212800:133250',    '1391299200:133250',    '1391385600:133250',    '1391472000:133250',    '1391558400:133250',    '1391644800:133250',    '1391731200:133250',    '1391817600:133250',    '1391904000:133250',    '1391990400:133250',    '1392076800:138993',    '1392163200:138993',    '1392249600:138993',    '1392336000:138993',    '1392422400:138993',    '1392508800:138993',    '1392595200:138993',    '1392681600:138993',    '1392768000:138993',    '1392854400:138993',    '1392940800:138993',    '1393027200:138993',    '1393113600:138993',    '1393200000:138993',    '1393286400:138993',    '1393372800:138993',    '1393459200:138993',    '1393545600:138993',    '1393632000:138993',    '1393718400:138993',    '1393804800:138993',    '1393891200:138993',    '1393977600:138993',    '1394064000:138993',    '1394150400:138993',    '1394236800:138993',    '1394323200:145240',    '1394409600:145240',    '1394496000:145240',    '1394582400:145240',    '1394668800:145240',    '1394755200:145240',    '1394841600:145240',    '1394928000:145240',    '1395014400:145240',    '1395100800:145240',    '1395187200:145240',    '1395273600:145240',    '1395360000:145240',    '1395446400:145240',    '1395532800:145240',    '1395619200:145240',    '1395705600:145240',    '1395792000:145240',    '1395878400:145240',    '1395964800:145240',    '1396051200:145240',    '1396137600:145240',    '1396224000:145240',    '1396310400:145240',    '1396396800:145240',    '1396483200:145240',    '1396569600:145240',    '1396656000:147521',    '1396742400:147521',    '1396828800:147521',    '1396915200:147521',    '1397001600:147521',    '1397088000:147521',    '1397174400:147521',    '1397260800:147521',    '1397347200:147521',    '1397433600:147521',    '1397520000:147521',    '1397606400:147521',    '1397692800:147521',    '1397779200:147521',    '1397865600:147521',    '1397952000:147521',    '1398038400:147521',    '1398124800:147521',    '1398211200:147521',    '1398297600:147521',    '1398384000:147521',    '1398470400:147521',    '1398556800:147521',    '1398643200:147521',    '1398729600:147521',    '1398816000:147521',    '1398902400:147521',    '1398988800:147521',    '1399075200:147521',    '1399161600:140458',    '1399248000:140458',    '1399334400:140458',    '1399420800:140458',    '1399507200:140458',    '1399593600:140458',    '1399680000:140458',    '1399766400:140458',    '1399852800:140458',    '1399939200:140458',    '1400025600:140458',    '1400112000:140458',    '1400198400:140458',    '1400284800:140458',    '1400371200:140458',    '1400457600:140458',    '1400544000:140458',    '1400630400:140458',    '1400716800:140458',    '1400803200:140458',    '1400889600:140458',    '1400976000:140458',    '1401062400:140458',    '1401148800:140458',    '1401235200:140458',    '1401321600:140458',    '1401408000:140458',    '1401494400:140458',    '1401580800:140458',    '1401667200:140458',    '1401753600:133598',    '1401840000:133598',    '1401926400:133598',    '1402012800:133598',    '1402099200:133598',    '1402185600:133598',    '1402272000:133598',    '1402358400:133598',    '1402444800:133598',    '1402531200:133598',    '1402617600:133598',    '1402704000:133598',    '1402790400:133598',    '1402876800:133598',    '1402963200:133598',    '1403049600:133598',    '1403136000:133598',    '1403222400:133598',    '1403308800:133598',    '1403395200:133598',    '1403481600:133598',    '1403568000:133598',    '1403654400:133598',    '1403740800:133598',    '1403827200:133598',    '1403913600:127542',    '1404000000:127542',    '1404086400:127542',    '1404172800:127542',    '1404259200:127542',    '1404345600:127542',    '1404432000:127542',    '1404518400:127542',    '1404604800:127542',    '1404691200:127542',    '1404777600:127542',    '1404864000:127542',    '1404950400:127542',    '1405036800:127542',    '1405123200:127542',    '1405209600:127542',    '1405296000:127542',    '1405382400:127542',    '1405468800:127542',    '1405555200:127542',    '1405641600:127542',    '1405728000:127542',    '1405814400:127542',    '1405900800:121692',    '1405987200:121692',    '1406073600:121692',    '1406160000:121692',    '1406246400:121692',    '1406332800:121692',    '1406419200:121692',    '1406505600:121692',    '1406592000:121692',    '1406678400:121692',    '1406764800:121692',    '1406851200:121692',    '1406937600:121692',    '1407024000:121692',    '1407110400:121692',    '1407196800:121692',    '1407283200:121692',    '1407369600:121692',    '1407456000:121692',    '1407542400:121692',    '1407628800:117550',    '1407715200:117550',    '1407801600:117550',    '1407888000:117550',    '1407974400:117550',    '1408060800:117550',    '1408147200:117550',    '1408233600:117550',    '1408320000:117550',    '1408406400:117550',    '1408492800:117550',    '1408579200:117550',    '1408665600:117550',    '1408752000:117550',    '1408838400:117550',    '1408924800:117550',    '1409011200:117550',    '1409097600:117550',    '1409184000:117550',    '1409270400:117550',    '1409356800:117550',    '1409443200:117550',    '1409529600:113192',    '1409616000:113192',    '1409702400:113192',    '1409788800:113192',    '1409875200:113192',    '1409961600:113192',    '1410048000:113192',    '1410134400:113192',    '1410220800:113192',    '1410307200:113192',    '1410393600:113192',    '1410480000:113192',    '1410566400:113192',    '1410652800:113192',    '1410739200:113192',    '1410825600:113192',    '1410912000:113192',    '1410998400:113192',    '1411084800:113192',    '1411171200:113192',    '1411257600:113192',    '1411344000:113192',    '1411430400:113192',    '1411516800:113192',    '1411603200:113192',    '1411689600:113192',    '1411776000:113192',    '1411862400:110530',    '1411948800:110530',    '1412035200:110530',    '1412121600:110530',    '1412208000:110530',    '1412294400:110530',    '1412380800:110530',    '1412467200:110530',    '1412553600:110530',    '1412640000:110530',    '1412726400:110530',    '1412812800:110530',    '1412899200:110530',    '1412985600:110530',    '1413072000:110530',    '1413158400:110530',    '1413244800:110530',    '1413331200:110530',    '1413417600:110530',    '1413504000:110530',    '1413590400:110530',    '1413676800:110530',    '1413763200:110530',    '1413849600:110530',    '1413936000:110530',    '1414022400:110530',    '1414108800:110530',    '1414195200:110530',    '1414281600:110530',    '1414368000:110530',    '1414454400:110811',    '1414540800:110811',    '1414627200:110811',    '1414713600:110811',    '1414800000:110811',    '1414886400:110811',    '1414972800:110811',    '1415059200:110811',    '1415145600:110811',    '1415232000:110811',    '1415318400:110811',    '1415404800:110811',    '1415491200:110811',    '1415577600:110811',    '1415664000:110811',    '1415750400:110811',    '1415836800:110811',    '1415923200:110811',    '1416009600:110811',    '1416096000:110811',    '1416182400:110811',    '1416268800:110811',    '1416355200:110811',    '1416441600:110811',    '1416528000:110811',    '1416614400:110811',    '1416700800:110811',    '1416787200:110811',    '1416873600:110811',    '1416960000:110811',    '1417046400:111325',    '1417132800:111325',    '1417219200:111325',    '1417305600:111325',    '1417392000:111325',    '1417478400:111325',    '1417564800:111325',    '1417651200:111325',    '1417737600:111325',    '1417824000:111325',    '1417910400:111325',    '1417996800:111325',    '1418083200:111325',    '1418169600:111325',    '1418256000:111325',    '1418342400:111325',    '1418428800:111325',    '1418515200:111325',    '1418601600:111325',    '1418688000:111325',    '1418774400:111325',    '1418860800:111325',    '1418947200:111325',    '1419033600:111325',    '1419120000:111325',    '1419206400:111325',    '1419292800:111325',    '1419379200:111325',    '1419465600:111325',    '1419552000:112697',    '1419638400:112697',    '1419724800:112697',    '1419811200:112697',    '1419897600:112697',    '1419984000:112697',    '1420070400:112697',    '1420156800:112697',    '1420243200:112697',    '1420329600:112697',    '1420416000:112697',    '1420502400:112697',    '1420588800:112697',    '1420675200:112697',    '1420761600:112697',    '1420848000:112697',    '1420934400:112697',    '1421020800:112697',    '1421107200:112697',    '1421193600:112697',    '1421280000:112697',    '1421366400:112697',    '1421452800:112697',    '1421539200:112697',    '1421625600:112697',    '1421712000:112697',    '1421798400:112697',    '1421884800:112697',    '1421971200:112217',    '1422057600:112217',    '1422144000:112217',    '1422230400:112217',    '1422316800:112217',    '1422403200:112217',    '1422489600:112217',    '1422576000:112217',    '1422662400:112217',    '1422748800:112217',    '1422835200:112217',    '1422921600:112217',    '1423008000:112217',    '1423094400:112217',    '1423180800:112217',    '1423267200:112217',    '1423353600:112217',    '1423440000:112217',    '1423526400:112217',    '1423612800:112217',    '1423699200:112217',    '1423785600:112217',    '1423872000:112217',    '1423958400:112217',    '1424044800:112217',    '1424131200:112217',    '1424217600:112217',    '1424304000:112217',    '1424390400:112217',    '1424476800:112436',    '1424563200:112436',    '1424649600:112436',    '1424736000:112436',    '1424822400:112436',    '1424908800:112436',    '1424995200:112436',    '1425081600:112436',    '1425168000:112436',    '1425254400:112436',    '1425340800:112436',    '1425427200:112436',    '1425513600:112436',    '1425600000:112436',    '1425686400:112436',    '1425772800:112436',    '1425859200:112436',    '1425945600:112436',    '1426032000:112436',    '1426118400:112436',    '1426204800:112436',    '1426291200:112436',    '1426377600:112436',    '1426464000:112436',    '1426550400:112436',    '1426636800:112436',    '1426723200:112436',    '1426809600:112436',    '1426896000:112436',    '1426982400:112273',    '1427068800:112273',    '1427155200:112273',    '1427241600:112273',    '1427328000:112273',    '1427414400:112273',    '1427500800:112273',    '1427587200:112273',    '1427673600:112273',    '1427760000:112273',    '1427846400:112273',    '1427932800:112273',    '1428019200:112273',    '1428105600:112273',    '1428192000:112273',    '1428278400:112273',    '1428364800:112273',    '1428451200:112273',    '1428537600:112273',    '1428624000:112273',    '1428710400:112273',    '1428796800:112273',    '1428883200:112273',    '1428969600:112273',    '1429056000:112273',    '1429142400:112273',    '1429228800:112273',    '1429315200:112273',    '1429401600:112273',    '1429488000:112273',    '1429574400:112273',    '1429660800:112273',    '1429747200:112273',    '1429833600:112273',    '1429920000:112273',    '1430006400:108733',    '1430092800:108733',    '1430179200:108733',    '1430265600:108733',    '1430352000:108733',    '1430438400:108733',    '1430524800:108733',    '1430611200:108733',    '1430697600:108733',    '1430784000:108733',    '1430870400:108733',    '1430956800:108733',    '1431043200:108733',    '1431129600:108733',    '1431216000:108733',    '1431302400:108733',    '1431388800:108733',    '1431475200:108733',    '1431561600:108733',    '1431648000:108733',    '1431734400:108733',    '1431820800:108733',    '1431907200:108733',    '1431993600:108733',    '1432080000:108733',    '1432166400:108733',    '1432252800:108733',    '1432339200:108733',    '1432425600:104540',    '1432512000:104540',    '1432598400:104540',    '1432684800:104540',    '1432771200:104540',    '1432857600:104540',    '1432944000:104540',    '1433030400:104540',    '1433116800:104540',    '1433203200:104540',    '1433289600:104540',    '1433376000:104540',    '1433462400:104540',    '1433548800:104540',    '1433635200:104540',    '1433721600:104540',    '1433808000:104540',    '1433894400:104540',    '1433980800:104540',    '1434067200:104540',    '1434153600:104540',    '1434240000:104540',    '1434326400:104540',    '1434412800:104540',    '1434499200:104540',    '1434585600:104540',    '1434672000:104540',    '1434758400:104540',    '1434844800:104540',    '1434931200:104540',    '1435017600:104540',    '1435104000:104540',    '1435190400:104540',    '1435276800:104540',    '1435363200:104540',    '1435449600:104540',    '1435536000:104540',    '1435622400:102034',    '1435708800:102034',    '1435795200:102034',    '1435881600:102034',    '1435968000:102034',    '1436054400:102034',    '1436140800:102034',    '1436227200:102034',    '1436313600:102034',    '1436400000:102034',    '1436486400:102034',    '1436572800:102034',    '1436659200:102034',    '1436745600:102034',    '1436832000:102034',    '1436918400:102034',    '1437004800:102034',    '1437091200:102034',    '1437177600:102034',    '1437264000:102034',    '1437350400:102034',    '1437436800:102034',    '1437523200:102034',    '1437609600:102034',    '1437696000:102034',    '1437782400:102034',    '1437868800:102034',    '1437955200:102034',    '1438041600:102034',    '1438128000:102034',    '1438214400:102034',    '1438300800:102034',    '1438387200:102034',    '1438473600:102034',    '1438560000:102034',    '1438646400:102034',    '1438732800:102034',    '1438819200:102034',    '1438905600:100903',    '1438992000:100903',    '1439078400:100903',    '1439164800:100903',    '1439251200:100903',    '1439337600:100903',    '1439424000:100903',    '1439510400:100903',    '1439596800:100903',    '1439683200:100903',    '1439856000:100903',    '1439942400:100903',    '1440115200:100903',    '1440201600:100903',    '1440288000:100903',    '1440374400:100903',    '1440460800:100903',    '1440547200:100903',    '1440633600:100903',    '1440720000:100903',    '1440806400:100903',    '1440892800:100903',    '1440979200:100903',    '1441065600:100903',    '1441152000:100903',    '1441238400:100903',    '1441324800:100903',    '1441411200:100903',    '1441497600:100903',    '1441670400:100903',    '1441756800:100903',    '1441843200:100903',    '1441843200:102779',    '1441929600:102779',    '1442016000:102779',    '1442102400:102779',    '1442188800:102779',    '1442275200:102779',    '1442361600:102779',    '1442448000:102779',    '1442534400:102779',    '1442620800:102779',    '1442707200:102779',    '1442793600:102779',    '1442880000:102779',    '1442966400:102779',    '1443052800:102779',    '1443139200:102779',    '1443225600:102779',    '1443312000:102779',    '1443398400:102779',    '1443484800:102779',    '1443571200:102779',    '1443657600:102779',    '1443744000:102779',    '1443830400:102779',    '1443916800:102779',    '1444176000:102779',    '1444348800:102779',    '1444521600:102779',    '1444608000:102779',    '1444694400:102779',    '1444780800:102779',    '1444867200:102779',    '1444953600:102779',    '1445040000:102779',    '1445126400:102779',    '1445212800:102779',    '1445299200:102779',    '1445472000:105422',    '1445558400:105422',    '1445644800:105422',    '1445731200:105422',    '1445817600:105422',    '1445904000:105422',    '1445990400:105422' }