Module:Exchange/Spirit kyatt pouch/Data

return { '1211241600:14000',   '1211328000:14000',    '1211414400:14000',    '1211500800:14000',    '1211587200:13700',    '1211673600:13700',    '1211760000:13000',    '1211846400:13000',    '1211932800:12400',    '1212019200:12400',    '1212105600:11800',    '1212192000:11800',    '1212278400:11300',    '1212364800:11300',    '1212451200:11300',    '1212537600:10700',    '1212624000:10700',    '1212710400:10700',    '1212796800:10200',    '1212883200:10200',    '1212969600:9822',    '1213056000:9822',    '1213142400:9822',    '1213228800:9675',    '1213315200:9675',    '1213401600:9675',    '1213488000:9777',    '1213574400:9777',    '1213660800:9777',    '1213747200:10200',    '1213833600:10200',    '1213920000:10600',    '1214006400:10600',    '1214092800:10600',    '1214179200:10700',    '1214265600:10700',    '1214352000:11000',    '1214438400:11000',    '1214524800:10700',    '1214611200:10700',    '1214697600:10200',    '1214870400:9690',    '1214956800:9224',    '1215043200:9224',    '1215129600:8952',    '1215216000:8952',    '1215302400:8585',    '1215388800:8585',    '1215475200:8605',    '1215561600:8605',    '1215648000:8605',    '1215734400:9000',    '1215820800:9000',    '1215907200:8993',    '1215993600:8900',    '1216080000:8900',    '1216166400:8900',    '1216252800:8900',    '1216339200:9174',    '1216425600:9174',    '1216512000:9174',    '1216598400:9353',    '1216684800:9353',    '1216771200:9455',    '1216857600:9455',    '1216944000:9555',    '1217030400:9555',    '1217116800:9553',    '1217203200:9443',    '1217289600:9332',    '1217376000:9332',    '1217462400:9284',    '1217548800:9284',    '1217635200:9272',    '1217721600:9272',    '1217808000:9693',    '1217894400:9693',    '1217980800:9693',    '1218067200:9732',    '1218153600:9732',    '1218240000:10000',    '1218326400:10100',    '1218412800:10100',    '1218499200:9753',    '1218585600:9753',    '1218672000:9752',    '1218758400:9752',    '1218844800:9701',    '1218931200:9701',    '1219017600:9510',    '1219104000:9419',    '1219190400:9419',    '1219276800:9419',    '1219363200:9343',    '1219449600:9326',    '1219536000:9326',    '1219622400:9122',    '1219708800:9122',    '1219795200:9032',    '1219881600:9032',    '1219968000:9015',    '1220054400:8722',    '1220140800:8742',    '1220227200:8742',    '1220313600:8606',    '1220400000:8606',    '1220486400:8714',    '1220572800:8915',    '1220659200:8915',    '1220745600:9053',    '1220832000:9039',    '1220918400:9039',    '1221004800:9203',    '1221091200:9203',    '1221177600:9403',    '1221264000:9255',    '1221350400:9356',    '1221436800:9358',    '1221523200:9358',    '1221609600:9406',    '1221696000:9266',    '1221782400:9266',    '1221868800:9303',    '1221955200:9303',    '1222041600:9392',    '1222128000:9392',    '1222214400:9502',    '1222300800:9502',    '1222387200:9261',    '1222473600:8915',    '1222560000:8915',    '1222646400:8638',    '1222732800:8638',    '1222819200:8681',    '1222905600:8681',    '1222992000:8958',    '1223078400:9389',    '1223164800:9389',    '1223251200:9776',    '1223337600:9500',    '1223424000:9500',    '1223510400:9500',    '1223596800:9377',    '1223683200:9377',    '1223769600:9298',    '1223856000:9298',    '1223942400:9149',    '1224028800:9149',    '1224115200:8970',    '1224201600:8970',    '1224288000:8965',    '1224374400:9343',    '1224460800:9343',    '1224547200:9343',    '1224633600:9110',    '1224720000:8695',    '1224806400:8695',    '1224892800:8588',    '1224979200:8588',    '1225065600:8790',    '1225152000:8790',    '1225238400:8789',    '1225324800:8789',    '1225411200:8614',    '1225497600:8614',    '1225584000:8915',    '1225670400:9168',    '1225756800:9168',    '1225843200:9168',    '1225929600:9329',    '1226016000:9329',    '1226102400:9185',    '1226188800:9224',    '1226275200:8990',    '1226361600:8990',    '1226448000:8969',    '1226534400:8969',    '1226620800:9032',    '1226707200:9474',    '1226793600:9524',    '1226880000:9524',    '1226966400:9445',    '1227052800:9445',    '1227139200:9445',    '1227225600:9747',    '1227312000:9747',    '1227398400:9441',    '1227484800:9122',    '1227571200:9122',    '1227657600:9122',    '1227744000:9042',    '1227830400:8767',    '1227916800:8767',    '1228003200:9129',    '1228089600:9129',    '1228176000:9220',    '1228262400:9220',    '1228348800:9272',    '1228435200:9367',    '1228521600:9371',    '1228608000:9412',    '1228694400:9435',    '1228780800:9435',    '1228867200:9094',    '1228953600:8843',    '1229040000:8843',    '1229126400:8790',    '1229212800:8657',    '1229299200:8617',    '1229385600:8420',    '1229472000:8420',    '1229558400:8332',    '1229644800:8299',    '1229731200:8139',    '1229817600:8139',    '1229904000:8828',    '1229990400:9157',    '1230076800:9291',    '1230163200:9727',    '1230249600:10200',    '1230336000:10200',    '1230422400:11100',    '1230508800:11100',    '1230595200:10900',    '1230681600:10400',    '1230768000:10400',    '1230854400:10100',    '1230940800:10100',    '1231027200:9834',    '1231113600:9834',    '1231200000:9477',    '1231286400:9885',    '1231372800:10400',    '1231459200:10400',    '1231545600:10000',    '1231632000:10000',    '1231718400:9894',    '1231804800:9657',    '1231891200:9657',    '1231977600:9461',    '1232064000:9304',    '1232150400:9036',    '1232236800:8855',    '1232323200:8855',    '1232409600:9316',    '1232496000:9634',    '1232582400:9634',    '1232668800:10600',    '1232755200:10600',    '1232841600:11600',    '1232928000:11600',    '1233014400:12100',    '1233100800:13300',    '1233187200:13300',    '1233273600:13900',    '1233360000:14600',    '1233446400:15100',    '1233532800:15700',    '1233619200:16100',    '1233705600:16100',    '1233792000:16800',    '1233878400:17600',    '1233964800:17000',    '1234051200:17000',    '1234137600:16100',    '1234224000:14600',    '1234310400:13800',    '1234396800:13800',    '1234483200:13100',    '1234569600:12500',    '1234656000:11900',    '1234742400:10700',    '1234828800:10200',    '1234915200:10200',    '1235001600:9449',    '1235088000:9449',    '1235174400:10200',    '1235260800:10200',    '1235347200:10600',    '1235433600:10600',    '1235520000:10200',    '1235606400:10400',    '1235692800:10200',    '1235779200:10100',    '1235865600:10300',    '1235952000:10800',    '1236038400:11300',    '1236124800:11800',    '1236211200:11800',    '1236297600:11800',    '1236384000:11200',    '1236470400:10200',    '1236556800:9997',    '1236643200:10100',    '1236729600:10100',    '1236816000:10200',    '1236902400:10400',    '1236988800:10400',    '1237075200:9943',    '1237161600:9872',    '1237248000:9872',    '1237334400:9880',    '1237420800:9850',    '1237507200:9886',    '1237593600:9862',    '1237680000:9678',    '1237766400:9654',    '1237852800:9654',    '1237939200:9816',    '1238025600:10300',    '1238112000:10800',    '1238198400:10800',    '1238284800:11300',    '1238371200:11300',    '1238457600:11700',    '1238544000:11100',    '1238630400:10600',    '1238716800:10600',    '1238803200:10000',    '1238889600:9255',    '1238976000:9255',    '1239062400:9158',    '1239148800:9528',    '1239235200:9988',    '1239321600:9892',    '1239408000:9667',    '1239494400:9532',    '1239580800:9554',    '1239667200:9554',    '1239753600:9463',    '1239840000:9269',    '1239926400:9269',    '1240012800:9354',    '1240099200:9654',    '1240185600:9654',    '1240272000:9572',    '1240358400:9551',    '1240444800:9478',    '1240531200:9363',    '1240617600:9625',    '1240704000:9664',    '1240790400:9578',    '1240876800:8974',    '1240963200:9028',    '1241049600:9193',    '1241136000:9193',    '1241222400:9119',    '1241308800:9118',    '1241395200:9118',    '1241481600:9175',    '1241568000:9216',    '1241654400:9252',    '1241740800:9223',    '1241827200:9269',    '1241913600:9269',    '1242000000:9253',    '1242086400:9133',    '1242172800:8988',    '1242259200:8556',    '1242345600:8366',    '1242432000:8366',    '1242518400:8051',    '1242604800:7912',    '1242691200:8139',    '1242777600:8449',    '1242864000:8864',    '1242950400:9306',    '1243036800:9738',    '1243123200:10100',    '1243209600:9250',    '1243296000:8787',    '1243382400:8787',    '1243468800:8752',    '1243555200:8752',    '1243641600:8716',    '1243728000:8237',    '1243814400:8433',    '1243900800:8357',    '1243987200:8357',    '1244073600:8253',    '1244160000:8170',    '1244246400:8170',    '1244332800:8224',    '1244419200:7997',    '1244505600:7804',    '1244592000:8000',    '1244678400:8038',    '1244764800:8085',    '1244851200:8085',    '1244937600:7978',    '1245024000:8061',    '1245110400:7812',    '1245196800:7782',    '1245283200:7653',    '1245369600:7653',    '1245456000:7587',    '1245542400:7486',    '1245628800:7376',    '1245715200:7686',    '1245801600:7768',    '1245888000:7958',    '1245974400:7958',    '1246060800:7967',    '1246147200:7876',    '1246233600:7876',    '1246320000:7684',    '1246406400:7748',    '1246492800:7781',    '1246579200:7724',    '1246665600:8215',    '1246752000:8215',    '1246838400:8527',    '1246924800:9192',    '1247011200:8810',    '1247097600:8810',    '1247184000:8370',    '1247270400:7751',    '1247356800:7751',    '1247443200:8078',    '1247529600:8437',    '1247616000:8381',    '1247702400:8499',    '1247788800:8704',    '1247875200:8571',    '1247961600:8936',    '1248048000:8936',    '1248134400:8688',    '1248220800:8628',    '1248307200:8628',    '1248393600:8482',    '1248480000:8704',    '1248566400:8554',    '1248652800:8705',    '1248739200:8713',    '1248825600:8710',    '1248912000:8710',    '1248998400:8790',    '1249084800:9106',    '1249171200:9179',    '1249257600:9013',    '1249344000:9013',    '1249430400:9061',    '1249516800:9158',    '1249603200:9010',    '1249689600:9204',    '1249776000:9552',    '1249862400:10000',    '1249948800:10200',    '1250035200:9886',    '1250121600:9623',    '1250208000:9792',    '1250294400:9544',    '1250380800:9412',    '1250467200:9412',    '1250553600:9195',    '1250640000:9563',    '1250726400:9563',    '1250812800:9295',    '1250899200:9295',    '1250985600:9319',    '1251072000:9566',    '1251158400:8906',    '1251244800:8906',    '1251331200:8997',    '1251417600:8997',    '1251504000:9167',    '1251590400:9568',    '1251676800:9951',    '1251763200:10100',    '1251849600:10200',    '1251936000:10000',    '1252022400:10000',    '1252108800:10100',    '1252195200:9975',    '1252281600:9685',    '1252368000:9685',    '1252454400:9342',    '1252540800:9289',    '1252627200:9428',    '1252713600:9539',    '1252800000:9748',    '1252886400:9445',    '1252972800:9445',    '1253059200:9232',    '1253145600:9475',    '1253232000:9475',    '1253318400:9865',    '1253404800:9708',    '1253491200:9515',    '1253577600:9792',    '1253664000:9683',    '1253750400:9683',    '1253836800:10100',    '1253923200:10100',    '1254009600:10600',    '1254096000:11400',    '1254182400:11400',    '1254268800:12400',    '1254355200:12400',    '1254441600:13400',    '1254528000:13400',    '1254614400:14100',    '1254700800:15300',    '1254787200:15300',    '1254873600:16000',    '1254960000:16800',    '1255046400:17600',    '1255132800:18400',    '1255219200:19700',    '1255305600:19700',    '1255392000:18700',    '1255478400:18700',    '1255564800:16900',    '1255651200:16100',    '1255737600:16100',    '1255824000:14500',    '1255910400:13800',    '1255996800:13100',    '1256083200:12400',    '1256169600:12400',    '1256256000:12000',    '1256342400:11400',    '1256428800:12000',    '1256515200:12500',    '1256601600:12500',    '1256688000:13100',    '1256774400:13100',    '1256860800:12400',    '1256947200:11800',    '1257033600:12100',    '1257120000:12100',    '1257206400:11700',    '1257292800:12300',    '1257379200:12900',    '1257465600:12900',    '1257552000:12700',    '1257638400:12700',    '1257724800:12200',    '1257811200:12400',    '1257897600:12400',    '1257984000:12400',    '1258070400:12100',    '1258156800:11600',    '1258243200:11200',    '1258329600:11800',    '1258416000:12500',    '1258502400:12700',    '1258588800:12700',    '1258675200:12100',    '1258761600:11800',    '1258848000:11800',    '1258934400:11800',    '1259020800:11800',    '1259107200:11900',    '1259193600:12100',    '1259280000:12100',    '1259366400:12200',    '1259452800:12300',    '1259539200:12100',    '1259625600:12100',    '1259712000:12400',    '1259798400:12700',    '1259884800:12600',    '1259971200:12600',    '1260057600:12100',    '1260144000:12200',    '1260230400:12200',    '1260316800:12300',    '1260403200:12000',    '1260489600:12000',    '1260576000:12000',    '1260662400:11900',    '1260748800:11800',    '1260835200:12100',    '1260921600:12100',    '1261008000:12100',    '1261094400:12100',    '1261180800:12000',    '1261267200:11800',    '1261353600:11800',    '1261440000:11800',    '1261526400:11800',    '1261612800:12100',    '1261699200:11900',    '1261785600:11800',    '1261872000:11700',    '1261958400:11700',    '1262044800:12600',    '1262131200:12600',    '1262217600:13000',    '1262304000:13100',    '1262390400:13300',    '1262476800:13400',    '1262563200:13300',    '1262649600:13100',    '1262736000:13100',    '1262822400:12800',    '1262908800:12500',    '1262995200:12100',    '1263081600:12100',    '1263168000:12100',    '1263254400:12400',    '1263340800:12400',    '1263427200:12300',    '1263513600:12300',    '1263600000:13200',    '1263686400:13900',    '1263772800:13900',    '1263859200:14900',    '1263945600:14500',    '1264032000:14500',    '1264118400:13400',    '1264204800:13400',    '1264291200:13500',    '1264377600:13500',    '1264464000:13200',    '1264550400:13100',    '1264636800:13400',    '1264723200:13700',    '1264809600:13700',    '1264896000:14000',    '1264982400:14200',    '1265068800:14200',    '1265155200:13700',    '1265241600:13700',    '1265328000:14100',    '1265414400:14400',    '1265500800:13900',    '1265587200:14100',    '1265673600:14100',    '1265760000:13700',    '1265846400:13400',    '1266019200:13300',    '1266105600:13500',    '1266192000:14100',    '1266278400:14100',    '1266364800:14800',    '1266451200:16300',    '1266537600:16000',    '1266624000:16000',    '1266710400:15200',    '1266796800:14000',    '1266883200:14000',    '1266969600:14500',    '1267056000:14400',    '1267142400:14200',    '1267228800:15000',    '1267315200:15000',    '1267401600:15900',    '1267488000:15900',    '1267574400:16700',    '1267660800:17600',    '1267747200:17600',    '1267833600:18400',    '1267920000:18800',    '1268006400:19700',    '1268092800:20700',    '1268179200:21800',    '1268265600:24000',    '1268352000:24000',    '1268438400:22500',    '1268524800:21400',    '1268611200:20300',    '1268697600:20300',    '1268784000:19300',    '1268870400:18300',    '1268956800:16500',    '1269043200:16500',    '1269129600:14900',    '1269216000:14200',    '1269302400:13500',    '1269388800:13500',    '1269475200:13500',    '1269561600:13600',    '1269648000:13600',    '1269734400:13500',    '1269820800:13300',    '1269907200:13200',    '1269993600:13000',    '1270080000:12700',    '1270166400:12500',    '1270252800:13100',    '1270339200:13700',    '1270425600:13700',    '1270512000:14800',    '1270598400:14800',    '1270684800:15400',    '1270771200:15200',    '1270857600:15200',    '1270944000:14500',    '1271030400:13900',    '1271116800:13200',    '1271203200:13200',    '1271289600:12600',    '1271376000:11800',    '1271462400:11800',    '1271548800:12500',    '1271635200:12300',    '1271721600:12300',    '1271808000:12100',    '1271894400:12100',    '1271980800:13300',    '1272067200:13300',    '1272153600:13800',    '1272240000:13500',    '1272326400:12800',    '1272412800:12200',    '1272499200:12200',    '1272585600:11900',    '1272672000:11700',    '1272758400:11600',    '1272844800:12200',    '1272931200:12200',    '1273017600:13200',    '1273104000:13200',    '1273190400:12500',    '1273276800:12500',    '1273363200:13500',    '1273449600:13500',    '1273536000:13800',    '1273622400:14300',    '1273708800:15000',    '1273795200:15800',    '1273881600:17100',    '1273968000:17100',    '1274054400:17900',    '1274140800:18800',    '1274227200:20600',    '1274313600:20600',    '1274400000:21600',    '1274486400:20600',    '1274572800:19600',    '1274659200:18600',    '1274745600:17700',    '1274832000:16000',    '1274918400:16000',    '1275004800:15200',    '1275091200:13800',    '1275177600:13100',    '1275264000:13800',    '1275350400:14400',    '1275436800:15100',    '1275523200:15100',    '1275609600:14800',    '1275696000:14200',    '1275782400:13700',    '1275868800:13200',    '1275955200:14500',    '1276041600:14500',    '1276128000:15200',    '1276214400:16700',    '1276300800:16700',    '1276387200:15200',    '1276473600:15200',    '1276560000:15000',    '1276646400:14600',    '1276732800:14600',    '1276819200:14100',    '1276905600:14100',    '1276992000:14900',    '1277078400:15000',    '1277164800:14600',    '1277251200:14600',    '1277337600:14800',    '1277424000:14800',    '1277510400:15600',    '1277596800:16000',    '1277683200:16600',    '1277769600:16800',    '1277856000:17600',    '1277942400:17600',    '1278028800:18400',    '1278115200:18700',    '1278201600:19200',    '1278288000:19200',    '1278374400:19200',    '1278460800:20100',    '1278547200:21100',    '1278633600:20200',    '1278720000:20200',    '1278806400:19300',    '1278892800:18400',    '1278979200:17100',    '1279065600:17100',    '1279152000:17500',    '1279238400:17500',    '1279324800:17900',    '1279411200:18800',    '1279497600:19600',    '1279584000:19100',    '1279670400:19100',    '1279756800:18200',    '1279843200:17500',    '1279929600:17500',    '1280016000:16900',    '1280102400:17000',    '1280188800:16800',    '1280275200:16700',    '1280361600:18100',    '1280448000:18100',    '1280534400:19000',    '1280620800:19700',    '1280707200:18900',    '1280793600:18900',    '1280880000:18600',    '1280966400:17400',    '1281052800:17400',    '1281139200:16700',    '1281225600:16700',    '1281312000:16400',    '1281398400:16700',    '1281484800:18100',    '1281571200:18100',    '1281657600:18600',    '1281744000:18800',    '1281830400:19300',    '1281916800:19400',    '1282003200:19600',    '1282089600:19600',    '1282176000:19700',    '1282262400:19700',    '1282348800:20200',    '1282435200:21200',    '1282521600:22300',    '1282608000:23400',    '1282694400:24200',    '1282780800:26200',    '1282867200:25700',    '1282953600:25700',    '1283040000:24400',    '1283126400:22000',    '1283212800:20900',    '1283299200:19900',    '1283385600:19900',    '1283472000:19100',    '1283558400:19000',    '1283644800:17800',    '1283731200:17800',    '1283817600:18400',    '1283904000:18400',    '1283990400:18800',    '1284076800:18800',    '1284163200:18300',    '1284249600:17800',    '1284336000:17200',    '1284422400:17000',    '1284508800:17000',    '1284595200:17200',    '1284681600:17700',    '1284768000:17300',    '1284854400:17300',    '1284940800:17100',    '1285027200:17100',    '1285113600:17900',    '1285200000:17900',    '1285286400:18400',    '1285372800:18000',    '1285459200:18300',    '1285545600:17300',    '1285632000:17300',    '1285718400:17300',    '1285804800:16400',    '1285891200:16400',    '1285977600:16300',    '1286064000:16700',    '1286150400:17000',    '1286236800:17000',    '1286323200:16400',    '1286409600:16000',    '1286496000:16700',    '1286582400:16700',    '1286668800:17500',    '1286755200:18500',    '1286841600:18500',    '1286928000:18800',    '1287014400:19000',    '1287100800:19000',    '1287187200:19000',    '1287273600:18400',    '1287360000:18600',    '1287446400:18500',    '1287532800:18500',    '1287619200:18000',    '1287705600:18000',    '1287792000:17600',    '1287878400:18500',    '1287964800:19000',    '1288051200:19000',    '1288137600:18300',    '1288224000:18300',    '1288310400:18200',    '1288396800:18300',    '1288483200:18000',    '1288569600:18200',    '1288656000:18200',    '1288742400:17900',    '1288828800:17900',    '1288915200:17700',    '1289088000:18400',    '1289174400:18100',    '1289260800:17800',    '1289347200:17800',    '1289433600:17900',    '1289520000:18100',    '1289606400:18400',    '1289692800:17800',    '1289779200:17900',    '1289865600:17900',    '1289952000:17400',    '1290038400:18300',    '1290124800:18300',    '1290211200:18700',    '1290297600:17900',    '1290384000:17900',    '1290470400:17900',    '1290556800:17600',    '1290643200:17500',    '1290729600:17500',    '1290816000:17800',    '1290902400:17000',    '1290988800:17000',    '1291075200:16900',    '1291161600:17000',    '1291248000:16700',    '1291334400:16700',    '1291420800:17200',    '1291507200:17300',    '1291593600:17900',    '1291680000:17900',    '1291766400:18100',    '1291852800:18000',    '1291939200:18000',    '1292025600:17900',    '1292112000:17600',    '1292198400:17900',    '1292284800:17900',    '1292371200:19000',    '1292457600:19000',    '1292544000:20200',    '1292630400:20200',    '1292716800:20000',    '1292803200:20000',    '1292889600:19800',    '1292976000:18100',    '1293062400:17500',    '1293148800:17400',    '1293235200:17400',    '1293321600:17800',    '1293408000:17800',    '1293494400:17900',    '1293580800:17900',    '1293667200:17700',    '1293753600:16900',    '1293840000:17100',    '1293926400:16900',    '1294012800:16700',    '1294185600:16800',    '1294358400:16100',    '1294531200:15700',    '1294617600:16100',    '1294704000:16900',    '1294790400:16200',    '1294876800:16100',    '1295049600:16500',    '1295136000:17300',    '1295222400:17600',    '1295308800:17500',    '1295395200:17200',    '1295568000:17200',    '1295654400:18300',    '1295827200:17700',    '1296000000:18000',    '1296086400:18300',    '1296259200:18000',    '1296432000:17800',    '1296604800:17000',    '1296691200:16900',    '1296777600:17300',    '1296950400:17400',    '1297036800:17800',    '1297123200:19600',    '1297209600:19600',    '1297382400:20500',    '1297555200:20000',    '1297641600:19600',    '1297728000:20900',    '1297814400:20900',    '1297987200:22222',    '1298160000:21800',    '1298246400:21200',    '1298419200:21400',    '1298505600:20900',    '1298678400:21500',    '1298764800:22600',    '1298851200:22700',    '1299024000:21600',    '1299110400:19700',    '1299196800:19700',    '1299283200:19200',    '1299369600:18800',    '1299628800:20400',    '1299801600:23400',    '1299974400:23600',    '1300060800:22700',    '1300147200:21800',    '1300233600:21800',    '1300320000:20800',    '1300492800:20400',    '1300665600:20600',    '1300752000:20900',    '1301011200:20700',    '1301184000:20300',    '1301270400:20400',    '1301443200:21200',    '1301529600:21400',    '1301702400:22500',    '1301788800:23400',    '1301875200:22700',    '1302048000:22100',    '1302220800:20400',    '1302307200:20600',    '1302566400:22100',    '1302739200:21000',    '1302912000:21500',    '1302998400:20700',    '1303084800:20300',    '1303257600:19900',    '1303344000:19700',    '1303430400:19400',    '1303516800:19500',    '1303603200:19600',    '1303776000:20000',    '1303862400:20200',    '1304035200:20600',    '1304121600:20800',    '1304208000:21100',    '1304294400:20600',    '1304380800:20800',    '1304467200:21400',    '1304640000:20300',    '1304812800:20100',    '1304899200:20600',    '1305072000:20300',    '1305158400:20300',    '1305244800:20500',    '1305504000:19800',    '1305676800:19600',    '1305849600:20200',    '1305936000:19800',    '1306022400:19800',    '1306281600:19600',    '1306368000:19800',    '1306454400:19700',    '1306627200:20100',    '1306713600:19900',    '1306800000:20200',    '1306886400:19900',    '1307059200:20000',    '1307232000:19800',    '1307404800:19400',    '1307491200:19200',    '1307664000:18500',    '1307750400:18300',    '1307836800:18200',    '1307923200:18500',    '1308096000:18300',    '1308268800:18700',    '1308355200:18800',    '1308441600:19000',    '1308528000:18400',    '1308700800:17900',    '1308873600:17400',    '1308960000:17200',    '1309046400:17600',    '1309305600:17000',    '1309478400:17200',    '1309564800:17000',    '1309651200:16800',    '1309737600:16400',    '1309910400:16500',    '1309996800:16827',    '1310083200:16700',    '1310169600:17100',    '1310256000:17300',    '1310342400:17600',    '1310515200:17900',    '1310688000:18100',    '1310860800:18600',    '1310947200:18800',    '1311120000:17600',    '1311292800:17000',    '1311379200:17800',    '1311465600:18200',    '1311552000:18100',    '1311724800:17400',    '1311897600:18600',    '1311984000:18300',    '1312070400:17600',    '1312156800:17900',    '1312329600:17100',    '1312502400:17400',    '1312675200:16800',    '1312761600:16900',    '1312934400:16700',    '1313020800:16400',    '1313193600:16900',    '1313625600:17300',    '1313884800:16800',    '1313971200:17200',    '1314144000:16900',    '1314316800:16000',    '1314489600:16200',    '1314576000:15800',    '1314748800:14500',    '1314921600:13900',    '1315008000:13600',    '1315094400:13700',    '1315180800:13100',    '1315267200:12386',    '1315353600:12500',    '1315526400:12800',    '1315612800:13000',    '1315785600:12700',    '1315872000:11700',    '1316044800:11200',    '1316131200:10600',    '1316304000:9609',    '1316563200:10200',    '1316736000:11100',    '1316908800:10900',    '1316995200:10400',    '1317081600:11400',    '1317340800:12300',    '1317427200:12300',    '1317600000:12800',    '1317772800:13000',    '1317945600:13500',    '1318118400:14200',    '1318204800:14900',    '1318291200:15000',    '1318377600:15600',    '1318550400:16800',    '1318723200:16700',    '1318809600:16400',    '1318982400:15800',    '1319155200:16400',    '1319328000:18100',    '1319414400:17900',    '1319587200:17500',    '1319760000:15910',    '1319932800:15400',    '1320192000:15000',    '1320278400:15100',    '1320364800:15000',    '1320451200:15000',    '1320537600:15400',    '1320624000:15200',    '1320796800:14900',    '1320969600:14500',    '1321142400:13500',    '1321401600:12700',    '1321574400:11700',    '1321660800:12200',    '1321833600:12800',    '1322092800:14300',    '1322179200:15000',    '1322265600:15400',    '1322524800:15200',    '1322611200:15000',    '1322784000:14000',    '1322956800:13700',    '1323043200:14050',    '1323129600:14226',    '1323216000:14288',    '1323302400:13827',    '1323388800:14084',    '1323475200:14292',    '1323561600:13838',    '1323648000:13554',    '1323734400:13112',    '1323820800:12673',    '1323907200:12862',    '1323993600:13118',    '1324080000:13720',    '1324166400:13696',    '1324252800:13448',    '1324339200:13214',    '1324425600:13719',    '1324512000:14403',    '1324598400:15089',    '1324684800:15083',    '1324771200:15027',    '1324857600:14586',    '1324944000:14244',    '1325030400:13753',    '1325116800:13313',    '1325203200:13750',    '1325289600:14330',    '1325376000:14422',    '1325462400:14475',    '1325548800:14851',    '1325635200:15379',    '1325721600:15055',    '1325808000:14960',    '1325894400:14713',    '1325980800:14555',    '1326067200:13842',    '1326153600:13683',    '1326240000:13921',    '1326326400:14173',    '1326412800:14251',    '1326499200:14100',    '1326585600:14041',    '1326672000:14233',    '1326758400:14272',    '1326844800:13847',    '1326931200:13594',    '1327017600:13975',    '1327104000:13893',    '1327190400:13841',    '1327276800:14177',    '1327363200:14217',    '1327449600:14219',    '1327536000:14233',    '1327622400:13631',    '1327708800:13269',    '1327795200:12799',    '1327881600:12952',    '1327968000:13070',    '1328054400:13253',    '1328140800:13614',    '1328227200:13589',    '1328313600:13070',    '1328400000:12853',    '1328486400:12906',    '1328572800:12898',    '1328659200:13441',    '1328745600:14105',    '1328832000:14534',    '1328918400:14581',    '1329004800:14336',    '1329091200:13934',    '1329177600:13663',    '1329264000:13341',    '1329350400:13732',    '1329436800:14281',    '1329523200:14577',    '1329609600:13712',    '1329696000:14112',    '1329782400:14177',    '1329868800:14458',    '1329955200:15181',    '1330041600:14556',    '1330128000:14371',    '1330214400:14960',    '1330300800:15283',    '1330387200:15278',    '1330473600:15007',    '1330560000:14372',    '1330646400:14406',    '1330732800:14476',    '1330819200:14412',    '1330905600:14358',    '1330992000:14358',    '1331078400:14178',    '1331164800:14025',    '1331251200:13824',    '1331337600:13892',    '1331424000:14275',    '1331510400:14349',    '1331596800:14211',    '1331683200:14521',    '1331769600:14729',    '1331856000:14797',    '1331942400:14570',    '1332028800:14091',    '1332115200:13650',    '1332201600:13431',    '1332288000:13241',    '1332374400:13160',    '1332460800:13244',    '1332547200:13328',    '1332633600:13412',    '1332720000:13496',    '1332806400:13580',    '1332892800:13513',    '1332979200:13435',    '1333065600:13767',    '1333152000:13105',    '1333238400:13371',    '1333324800:13570',    '1333411200:13821',    '1333497600:13649',    '1333584000:13536',    '1333670400:13420',    '1333756800:13279',    '1333843200:13171',    '1333929600:13747',    '1334016000:13384',    '1334102400:13521',    '1334188800:13394',    '1334275200:13318',    '1334361600:13739',    '1334448000:13424',    '1334534400:13564',    '1334620800:13621',    '1334707200:13146',    '1334793600:12841',    '1334880000:13016',    '1334966400:13293',    '1335052800:13042',    '1335139200:12739',    '1335225600:12651',    '1335312000:12566',    '1335398400:12633',    '1335484800:12890',    '1335571200:13076',    '1335657600:13102',    '1335744000:13214',    '1335830400:12974',    '1335916800:12647',    '1336003200:12392',    '1336089600:12598',    '1336176000:12858',    '1336262400:13437',    '1336348800:13899',    '1336435200:13714',    '1336521600:13064',    '1336608000:12874',    '1336694400:12526',    '1336780800:12683',    '1336867200:13104',    '1336953600:13182',    '1337040000:13578',    '1337126400:13389',    '1337212800:13376',    '1337299200:13541',    '1337385600:13461',    '1337472000:13868',    '1337558400:14356',    '1337644800:15073',    '1337731200:15167',    '1337817600:14735',    '1337904000:14256',    '1337990400:13738',    '1338076800:13248',    '1338163200:12814',    '1338249600:12665',    '1338336000:12507',    '1338422400:12836',    '1338508800:13394',    '1338595200:13165',    '1338681600:12703',    '1338768000:12175',    '1338854400:12504',    '1338940800:12711',    '1339027200:13003',    '1339113600:13378',    '1339200000:13209',    '1339286400:12967',    '1339372800:12779',    '1339459200:12933',    '1339545600:13018',    '1339632000:12894',    '1339718400:12665',    '1339804800:13090',    '1339891200:13317',    '1339977600:13310',    '1340064000:13200',    '1340150400:13633',    '1340236800:14294',    '1340323200:15009',    '1340409600:15671',    '1340496000:16301',    '1340582400:17117',    '1340668800:17890',    '1340755200:18240',    '1340841600:18014',    '1340928000:17823',    '1341014400:17269',    '1341100800:16473',    '1341187200:15747',    '1341273600:15066',    '1341360000:14581',    '1341446400:14656',    '1341532800:15351',    '1341619200:16119',    '1341705600:16831',    '1341792000:17394',    '1341878400:16615',    '1341964800:15784',    '1342051200:15161',    '1342137600:14457',    '1342224000:14309',    '1342310400:14852',    '1342396800:14702',    '1342483200:14475',    '1342569600:15029',    '1342656000:15781',    '1342742400:16432',    '1342828800:16028',    '1342915200:15292',    '1343001600:15122',    '1343088000:14965',    '1343174400:14810',    '1343260800:15413',    '1343347200:15835',    '1343433600:15863',    '1343520000:15798',    '1343606400:15513',    '1343692800:15256',    '1343779200:15161',    '1343865600:15541',    '1343952000:15681',    '1344038400:15788',    '1344124800:15703',    '1344211200:15679',    '1344297600:15423',    '1344384000:15320',    '1344470400:15253',    '1344556800:15311',    '1344643200:15240',    '1344729600:15127',    '1344816000:15183',    '1344902400:15217',    '1344988800:15416',    '1345075200:15346',    '1345161600:15273',    '1345248000:15060',    '1345334400:15040',    '1345420800:14985',    '1345507200:15067',    '1345593600:15048',    '1345680000:14847',    '1345766400:14604',    '1345852800:14408',    '1345939200:14318',    '1346025600:14221',    '1346112000:14087',    '1346198400:14020',    '1346284800:13919',    '1346371200:13988',    '1346457600:14194',    '1346544000:14543',    '1346630400:15070',    '1346716800:15380',    '1346803200:15397',    '1346889600:15310',    '1346976000:14649',    '1347062400:14543',    '1347148800:14789',    '1347235200:15014',    '1347321600:14885',    '1347408000:14540',    '1347494400:14231',    '1347580800:14073',    '1347667200:14058',    '1347753600:14591',    '1347840000:14681',    '1347926400:14801',    '1348012800:14849',    '1348099200:15045',    '1348185600:15176',    '1348272000:15511',    '1348358400:15366',    '1348444800:14735',    '1348531200:14332',    '1348617600:13967',    '1348704000:14346',    '1348790400:15016',    '1348876800:15767',    '1348963200:16503',    '1349049600:16069',    '1349136000:16046',    '1349222400:16561',    '1349308800:17364',    '1349395200:17110',    '1349481600:16604',    '1349568000:15788',    '1349654400:15811',    '1349740800:15675',    '1349827200:15667',    '1349913600:15529',    '1350000000:15888',    '1350086400:16683',    '1350172800:17274',    '1350259200:17369',    '1350345600:17219',    '1350432000:17652',    '1350518400:18535',    '1350604800:19462',    '1350691200:20436',    '1350777600:21353',    '1350864000:22201',    '1350950400:22412',    '1351036800:22665',    '1351123200:22848',    '1351209600:23069',    '1351296000:23995',    '1351382400:23174',    '1351468800:22015',    '1351555200:20914',    '1351641600:19868',    '1351728000:18874',    '1351814400:17930',    '1351900800:17033',    '1351987200:16181',    '1352073600:15371',    '1352160000:14815',    '1352246400:14258',    '1352332800:13702',    '1352419200:13146',    '1352505600:12589',    '1352592000:12033',    '1352678400:11476',    '1352764800:10920',    '1352851200:10524',    '1352937600:10891',    '1353024000:10963',    '1353110400:11387',    '1353196800:11521',    '1353283200:11456',    '1353369600:10921',    '1353456000:10921',    '1353542400:10412',    '1353628800:10412',    '1353715200:10095',    '1353801600:9624',    '1353888000:9205',    '1353974400:8984',    '1354060800:8984',    '1354147200:9434',    '1354233600:9434',    '1354320000:9906',    '1354406400:10378',    '1354492800:10786',    '1354579200:10562',    '1354665600:10612',    '1354752000:10917',    '1354838400:11060',    '1354924800:10968',    '1355011200:10966',    '1355097600:10871',    '1355184000:10710',    '1355270400:10785',    '1355356800:10827',    '1355443200:10940',    '1355529600:11100',    '1355616000:11100',    '1355702400:11123',    '1355788800:11099',    '1355875200:10931',    '1355961600:11075',    '1356048000:11023',    '1356134400:11023',    '1356220800:11069',    '1356307200:11154',    '1356393600:11170',    '1356480000:11170',    '1356566400:11233',    '1356652800:11233',    '1356739200:10960',    '1356825600:10764',    '1356912000:10388',    '1356998400:10304',    '1357084800:10240',    '1357171200:10035',    '1357257600:10035',    '1357344000:10289',    '1357430400:10289',    '1357516800:10567',    '1357603200:10567',    '1357689600:10963',    '1357776000:10963',    '1357862400:11512',    '1357948800:12088',    '1358035200:11952',    '1358121600:11952',    '1358208000:11549',    '1358294400:11549',    '1358380800:11351',    '1358467200:11105',    '1358553600:11105',    '1358640000:11017',    '1358726400:11414',    '1358812800:11922',    '1358899200:11922',    '1358985600:12127',    '1359072000:12292',    '1359158400:12292',    '1359244800:12625',    '1359331200:12575',    '1359417600:12575',    '1359504000:12703',    '1359590400:12698',    '1359676800:12683',    '1359763200:12529',    '1359849600:11979',    '1359936000:11619',    '1360022400:11619',    '1360108800:11349',    '1360195200:11172',    '1360281600:11172',    '1360368000:11675',    '1360454400:11675',    '1360540800:12257',    '1360627200:12257',    '1360713600:12870',    '1360800000:13346',    '1360886400:13346',    '1360972800:13847',    '1361059200:13847',    '1361145600:13754',    '1361232000:13754',    '1361318400:13296',    '1361404800:13296',    '1361491200:12652',    '1361577600:12652',    '1361664000:12349',    '1361750400:12485',    '1361836800:12485',    '1361923200:12508',    '1362009600:12508',    '1362096000:12728',    '1362182400:12462',    '1362268800:12462',    '1362355200:11897',    '1362441600:11466',    '1362528000:11203',    '1362614400:11203',    '1362700800:11260',    '1362787200:11260',    '1362873600:11139',    '1362960000:11139',    '1363046400:11303',    '1363132800:11303',    '1363219200:11752',    '1363305600:11752',    '1363392000:11933',    '1363478400:11658',    '1363564800:11658',    '1363651200:11477',    '1363737600:11477',    '1363824000:11530',    '1363910400:11530',    '1363996800:11643',    '1364083200:11643',    '1364169600:11730',    '1364256000:11730',    '1364342400:11716',    '1364428800:11716',    '1364515200:11637',    '1364601600:12040',    '1364688000:12531',    '1364774400:12531',    '1364860800:12430',    '1364947200:12279',    '1365033600:12129',    '1365120000:11978',    '1365206400:11827',    '1365292800:11676',    '1365379200:11526',    '1365465600:11375',    '1365552000:11375',    '1365638400:11041',    '1365724800:10841',    '1365811200:10841',    '1365897600:10858',    '1365984000:10764',    '1366070400:10764',    '1366156800:10625',    '1366243200:10625',    '1366329600:10851',    '1366416000:11007',    '1366502400:11007',    '1366588800:11133',    '1366675200:11133',    '1366761600:11213',    '1366848000:11213',    '1366934400:10779',    '1367020800:10779',    '1367107200:10744',    '1367193600:10744',    '1367280000:11033',    '1367366400:11033',    '1367452800:10939',    '1367539200:10939',    '1367625600:10724',    '1367712000:10724',    '1367798400:10342',    '1367884800:10342',    '1367971200:10034',    '1368057600:10034',    '1368144000:9838',    '1368230400:9838',    '1368316800:10089',    '1368403200:10089',    '1368489600:10070',    '1368576000:10070',    '1368662400:10156',    '1368748800:10156',    '1368835200:10156',    '1368921600:10593',    '1369008000:10593',    '1369094400:10701',    '1369180800:10701',    '1369267200:10643',    '1369353600:10643',    '1369440000:10513',    '1369526400:10696',    '1369612800:10696',    '1369699200:10911',    '1369785600:10911',    '1369872000:10730',    '1369958400:10730',    '1370044800:10726',    '1370131200:10726',    '1370217600:10803',    '1370304000:10803',    '1370390400:11309',    '1370476800:11309',    '1370563200:11183',    '1370649600:10725',    '1370736000:10725',    '1370822400:10910',    '1370908800:10757',    '1370995200:10691',    '1371081600:10691',    '1371168000:10830',    '1371254400:11092',    '1371340800:11092',    '1371427200:11211',    '1371513600:11211',    '1371600000:11055',    '1371686400:11055',    '1371772800:10802',    '1371859200:10761',    '1371945600:10761',    '1372032000:10769',    '1372118400:10740',    '1372204800:10740',    '1372291200:10603',    '1372377600:10603',    '1372464000:10634',    '1372550400:10634',    '1372636800:10736',    '1372723200:10736',    '1372809600:10399',    '1372896000:10399',    '1372982400:10200',    '1373068800:10200',    '1373155200:10309',    '1373241600:10309',    '1373328000:10348',    '1373414400:10348',    '1373500800:10330',    '1373587200:10330',    '1373673600:10470',    '1373760000:10470',    '1373846400:10421',    '1373932800:10421',    '1374019200:10463',    '1374105600:10505',    '1374192000:10548',    '1374278400:10590',    '1374364800:10632',    '1374451200:10674',    '1374537600:10650',    '1374624000:10650',    '1374710400:10388',    '1374796800:10388',    '1374883200:10211',    '1374969600:10211',    '1375056000:10222',    '1375142400:10222',    '1375228800:10351',    '1375315200:10351',    '1375401600:10222',    '1375488000:10222',    '1375574400:10079',    '1375660800:10079',    '1375747200:9864',    '1375833600:9864',    '1375920000:9873',    '1376006400:9873',    '1376092800:10070',    '1376179200:10070',    '1376265600:10080',    '1376352000:10080',    '1376438400:10216',    '1376524800:10216',    '1376611200:10073',    '1376697600:10073',    '1376784000:10073',    '1376870400:10154',    '1376956800:10154',    '1377043200:10523',    '1377129600:10523',    '1377216000:10523',    '1377302400:10464',    '1377388800:10464',    '1377475200:10464',    '1377561600:10133',    '1377648000:10133',    '1377734400:10133',    '1377820800:9657',    '1377907200:9657',    '1377993600:9354',    '1378080000:9354',    '1378166400:9172',    '1378252800:9172',    '1378339200:9172',    '1378425600:8719',    '1378512000:8719',    '1378598400:8719',    '1378684800:8452',    '1378771200:8452',    '1378857600:8452',    '1378944000:8332',    '1379030400:8332',    '1379116800:8332',    '1379203200:8512',    '1379289600:8512',    '1379376000:8512',    '1379462400:8480',    '1379548800:8480',    '1379635200:8480',    '1379721600:8117',    '1379808000:8117',    '1379894400:8117',    '1379980800:7886',    '1380067200:7886',    '1380153600:7886',    '1380240000:7886',    '1380326400:7538',    '1380412800:7538',    '1380499200:7538',    '1380585600:7334',    '1380672000:7334',    '1380758400:7334',    '1380844800:7334',    '1380931200:6981',    '1381017600:6981',    '1381104000:6981',    '1381190400:6914',    '1381276800:6846',    '1381363200:6779',    '1381449600:6711',    '1381536000:6644',    '1381622400:6576',    '1381708800:6509',    '1381795200:6441',    '1381881600:6441',    '1381968000:6163',    '1382054400:6163',    '1382140800:6163',    '1382227200:6191',    '1382313600:6191',    '1382400000:6191',    '1382486400:6088',    '1382572800:6088',    '1382659200:6088',    '1382745600:6088',    '1382832000:6136',    '1382918400:6136',    '1383004800:5994',    '1383091200:5994',    '1383177600:5994',    '1383264000:5994',    '1383350400:5905',    '1383436800:5905',    '1383523200:5905',    '1383609600:5931',    '1383696000:5931',    '1383782400:5931',    '1383868800:5925',    '1383955200:5925',    '1384041600:5925',    '1384128000:5865',    '1384214400:5865',    '1384300800:5865',    '1384387200:5794',    '1384473600:5794',    '1384560000:5794',    '1384646400:5702',    '1384732800:5702',    '1384819200:5702',    '1384905600:5665',    '1384992000:5665',    '1385078400:5665',    '1385164800:5641',    '1385251200:5641',    '1385337600:5641',    '1385424000:5713',    '1385510400:5784',    '1385596800:5856',    '1385683200:5927',    '1385769600:5999',    '1385856000:6007',    '1385942400:6014',    '1386028800:6014',    '1386115200:6218',    '1386201600:6513',    '1386288000:6513',    '1386374400:6796',    '1386460800:6796',    '1386547200:6710',    '1386633600:6710',    '1386720000:6391',    '1386806400:6391',    '1386892800:6148',    '1386979200:6148',    '1387065600:5845',    '1387152000:5845',    '1387238400:5678',    '1387324800:5678',    '1387411200:5944',    '1387497600:5944',    '1387584000:6119',    '1387670400:6119',    '1387756800:6185',    '1387843200:6235',    '1387929600:6235',    '1388016000:6474',    '1388102400:6474',    '1388188800:6792',    '1388275200:7082',    '1388361600:7082',    '1388448000:7312',    '1388534400:7312',    '1388620800:7246',    '1388707200:7246',    '1388793600:7011',    '1388880000:7011',    '1388966400:6723',    '1389052800:6723',    '1389139200:6442',    '1389225600:6442',    '1389312000:6442',    '1389398400:6208',    '1389484800:6208',    '1389571200:5990',    '1389657600:5990',    '1389744000:5703',    '1389830400:5703',    '1389916800:5655',    '1390003200:5655',    '1390089600:5755',    '1390176000:5755',    '1390262400:5925',    '1390348800:5925',    '1390435200:6102',    '1390521600:6102',    '1390608000:6223',    '1390694400:6223',    '1390780800:6445',    '1390867200:6445',    '1390953600:6558',    '1391040000:6558',    '1391126400:6558',    '1391212800:6886',    '1391299200:7147',    '1391385600:7147',    '1391472000:7505',    '1391558400:7505',    '1391644800:7838',    '1391731200:7838',    '1391817600:8230',    '1391904000:8230',    '1391990400:8640',    '1392076800:8640',    '1392163200:9072',    '1392249600:9072',    '1392336000:9526',    '1392422400:9526',    '1392508800:10003',    '1392595200:10498',    '1392681600:10498',    '1392768000:11008',    '1392854400:11008',    '1392940800:11530',    '1393027200:11252',    '1393113600:10710',    '1393200000:10289',    '1393286400:10289',    '1393372800:9774',    '1393459200:9774',    '1393545600:9324',    '1393632000:8955',    '1393718400:8955',    '1393804800:8507',    '1393891200:8507',    '1393977600:8108',    '1394064000:8108',    '1394150400:7702',    '1394236800:7702',    '1394323200:7338',    '1394409600:7044',    '1394496000:7044',    '1394582400:6985',    '1394668800:6985',    '1394755200:6865',    '1394841600:6865',    '1394928000:6862',    '1395014400:6862',    '1395100800:7001',    '1395187200:7001',    '1395273600:7045',    '1395360000:7045',    '1395446400:7045',    '1395532800:6861',    '1395619200:6861',    '1395705600:6852',    '1395792000:6852',    '1395878400:6852',    '1395964800:7068',    '1396051200:7068',    '1396137600:7402',    '1396224000:7402',    '1396310400:7770',    '1396396800:7770',    '1396483200:7770',    '1396569600:7887',    '1396656000:7887',    '1396742400:8247',    '1396828800:8247',    '1396915200:8651',    '1397001600:8651',    '1397088000:8942',    '1397174400:8942',    '1397260800:8942',    '1397347200:8994',    '1397433600:8994',    '1397520000:8759',    '1397606400:8759',    '1397692800:8476',    '1397779200:8476',    '1397865600:8153',    '1397952000:8153',    '1398038400:7973',    '1398124800:7973',    '1398211200:7574',    '1398297600:7574',    '1398384000:7574',    '1398470400:7700',    '1398556800:7700',    '1398643200:7460',    '1398729600:7460',    '1398816000:7490',    '1398902400:7490',    '1398988800:7490',    '1399075200:7331',    '1399161600:7331',    '1399248000:7331',    '1399334400:7457',    '1399420800:7457',    '1399507200:7544',    '1399593600:7544',    '1399680000:7544',    '1399766400:7685',    '1399852800:7813',    '1399939200:7941',    '1400025600:7941',    '1400112000:7941',    '1400198400:8167',    '1400284800:8167',    '1400371200:8404',    '1400457600:8404',    '1400544000:8404',    '1400630400:8813',    '1400716800:8813',    '1400803200:8813',    '1400889600:9254',    '1400976000:9254',    '1401062400:9717',    '1401148800:9717',    '1401235200:9717',    '1401321600:10147',    '1401408000:10147',    '1401494400:10147',    '1401580800:10643',    '1401667200:11172',    '1401753600:11686',    '1401840000:12260',    '1401926400:12260',    '1402012800:12873',    '1402099200:12873',    '1402185600:13366',    '1402272000:13366',    '1402358400:13581',    '1402444800:13619',    '1402531200:13619',    '1402617600:14225',    '1402704000:14225',    '1402790400:14750',    '1402876800:14750',    '1402963200:14091',    '1403049600:13712',    '1403136000:13712',    '1403222400:13186',    '1403308800:13186',    '1403395200:13813',    '1403481600:13813',    '1403568000:14447',    '1403654400:14812',    '1403740800:14812',    '1403827200:15510',    '1403913600:15510',    '1404000000:14930',    '1404086400:14448',    '1404172800:14448',    '1404259200:14097',    '1404345600:14097',    '1404432000:13570',    '1404518400:13570',    '1404604800:13144',    '1404691200:13144',    '1404777600:13073',    '1404864000:13073',    '1404950400:12878',    '1405036800:12878',    '1405123200:13023',    '1405209600:13023',    '1405296000:13148',    '1405382400:13148',    '1405468800:13543',    '1405555200:13543',    '1405641600:13503',    '1405728000:13748',    '1405814400:13748',    '1405900800:13850',    '1405987200:13850',    '1406073600:13857',    '1406160000:13710',    '1406246400:13710',    '1406332800:13723',    '1406419200:13589',    '1406505600:13505',    '1406592000:13505',    '1406678400:13522',    '1406764800:13522',    '1406851200:13394',    '1406937600:13182',    '1407024000:12824',    '1407110400:12414',    '1407196800:12414',    '1407283200:12247',    '1407369600:11985',    '1407456000:11437',    '1407542400:11437',    '1407628800:10901',    '1407715200:10901',    '1407801600:10363',    '1407888000:10101',    '1407974400:9907',    '1408060800:9907',    '1408147200:9955',    '1408233600:9955',    '1408320000:10283',    '1408406400:10783',    '1408492800:10783',    '1408579200:11323',    '1408665600:11323',    '1408752000:11871',    '1408838400:11871',    '1408924800:12184',    '1409011200:12403',    '1409097600:11947',    '1409184000:11546',    '1409270400:11191',    '1409356800:10817',    '1409443200:10817',    '1409529600:10693',    '1409616000:10869',    '1409702400:10869',    '1409788800:10652',    '1409875200:10652',    '1409961600:10378',    '1410048000:10378',    '1410134400:10414',    '1410220800:10927',    '1410307200:10927',    '1410393600:11432',    '1410480000:11432',    '1410566400:11960',    '1410652800:12345',    '1410739200:12953',    '1410825600:12953',    '1410912000:13601',    '1410998400:13601',    '1411084800:13601',    '1411171200:14282',    '1411257600:14282',    '1411344000:14997',    '1411430400:14997',    '1411516800:15747',    '1411603200:16501',    '1411689600:16501',    '1411776000:17321',    '1411862400:17321',    '1411948800:17957',    '1412035200:17957',    '1412121600:18855',    '1412208000:18855',    '1412294400:19402',    '1412380800:19402',    '1412467200:19721',    '1412553600:19721',    '1412640000:19168',    '1412726400:19168',    '1412812800:18471',    '1412899200:18471',    '1412985600:18114',    '1413072000:18114',    '1413158400:17911',    '1413244800:17911',    '1413331200:18143',    '1413417600:18143',    '1413504000:18821',    '1413590400:18821',    '1413676800:19208',    '1413763200:19208',    '1413849600:19954',    '1413936000:19954',    '1414022400:20773',    '1414108800:20773',    '1414195200:20782',    '1414281600:20782',    '1414368000:20885',    '1414454400:20885',    '1414540800:21137',    '1414627200:21359',    '1414713600:22427',    '1414800000:21838',    '1414886400:20746',    '1414972800:19708',    '1415059200:18722',    '1415145600:18000',    '1415232000:17263',    '1415318400:16534',    '1415404800:15707',    '1415491200:15072',    '1415577600:15072',    '1415664000:14493',    '1415750400:13926',    '1415836800:13408',    '1415923200:12920',    '1416009600:12465',    '1416096000:12465',    '1416182400:12241',    '1416268800:12241',    '1416355200:12515',    '1416441600:12515',    '1416528000:12564',    '1416614400:12564',    '1416700800:12673',    '1416787200:12673',    '1416873600:12924',    '1416960000:12924',    '1417046400:13248',    '1417132800:13248',    '1417219200:12799',    '1417305600:12799',    '1417392000:12286',    '1417478400:12286',    '1417564800:11682',    '1417651200:11682',    '1417737600:11223',    '1417824000:11223',    '1417910400:10757',    '1417996800:10757',    '1418083200:10265',    '1418169600:10265',    '1418256000:10265',    '1418342400:9983',    '1418428800:9983',    '1418515200:9770',    '1418601600:9770',    '1418688000:9464',    '1418774400:9086',    '1418860800:9086',    '1418947200:8899',    '1419033600:8899',    '1419120000:8779',    '1419206400:8779',    '1419292800:9116',    '1419379200:9116',    '1419465600:9567',    '1419552000:9567',    '1419638400:9755',    '1419724800:9755',    '1419811200:9770',    '1419897600:9877',    '1419984000:10144',    '1420070400:10144',    '1420156800:10398',    '1420243200:10398',    '1420329600:10411',    '1420416000:10411',    '1420502400:10730',    '1420588800:10730',    '1420675200:11182',    '1420761600:11182',    '1420848000:11427',    '1420934400:11427',    '1421020800:11861',    '1421107200:11861',    '1421193600:11518',    '1421280000:11518',    '1421366400:11148',    '1421452800:11650',    '1421539200:11650',    '1421625600:12233',    '1421712000:12233',    '1421798400:12845',    '1421884800:12845',    '1421971200:13480',    '1422057600:13480',    '1422144000:14154',    '1422230400:14154',    '1422316800:14862',    '1422403200:14862',    '1422489600:15596',    '1422576000:15596',    '1422662400:16376',    '1422748800:16376',    '1422835200:17055',    '1422921600:17055',    '1423008000:16494',    '1423094400:16494',    '1423180800:16158',    '1423267200:16158',    '1423353600:16158',    '1423440000:15739',    '1423526400:15739',    '1423612800:15027',    '1423699200:15027',    '1423785600:15027',    '1423872000:15302',    '1423958400:15302',    '1424044800:15647',    '1424131200:15647',    '1424217600:16410',    '1424304000:16397',    '1424390400:15584',    '1424476800:14804',    '1424563200:14063',    '1424649600:13359',    '1424736000:12691',    '1424822400:12234',    '1424908800:11756',    '1424995200:11267',    '1425081600:10819',    '1425168000:10819',    '1425254400:10542',    '1425340800:10542',    '1425427200:10420',    '1425513600:10420',    '1425600000:10467',    '1425686400:10467',    '1425772800:10467',    '1425859200:9972',    '1425945600:9972',    '1426032000:9972',    '1426118400:9563',    '1426204800:9563',    '1426291200:9563',    '1426377600:9417',    '1426464000:9417',    '1426550400:9417',    '1426636800:9537',    '1426723200:9537',    '1426809600:9537',    '1426896000:9528',    '1426982400:9528',    '1427068800:9876',    '1427155200:9876',    '1427241600:9876',    '1427328000:10246',    '1427414400:10246',    '1427500800:10246',    '1427587200:10463',    '1427673600:10463',    '1427760000:10463',    '1427846400:10300',    '1427932800:10300',    '1428019200:10300',    '1428105600:9892',    '1428192000:9892',    '1428278400:9504',    '1428364800:9504',    '1428451200:9504',    '1428537600:9607',    '1428624000:9607',    '1428710400:9887',    '1428796800:9887',    '1428883200:9887',    '1428969600:9796',    '1429056000:9796',    '1429142400:9796',    '1429228800:10115',    '1429315200:10115',    '1429401600:10115',    '1429488000:10262',    '1429574400:10262',    '1429660800:10262',    '1429747200:10096',    '1429833600:10096',    '1429920000:10096',    '1430006400:9932',    '1430092800:9932',    '1430179200:9932',    '1430265600:9971',    '1430352000:9971',    '1430438400:9971',    '1430524800:10381',    '1430611200:10381',    '1430697600:10381',    '1430784000:10381',    '1430870400:10680',    '1430956800:10680',    '1431043200:10680',    '1431129600:10680',    '1431216000:10195',    '1431302400:10195',    '1431388800:10195',    '1431475200:10212',    '1431561600:10212',    '1431648000:10212',    '1431734400:10212',    '1431820800:10656',    '1431907200:10656',    '1431993600:10656',    '1432080000:10811',    '1432166400:10811',    '1432252800:10811',    '1432339200:10809',    '1432425600:10809',    '1432512000:10809',    '1432598400:10855',    '1432684800:10855',    '1432771200:10855',    '1432857600:10553',    '1432944000:10553',    '1433030400:10553',    '1433116800:10436',    '1433203200:10309',    '1433289600:10309',    '1433376000:10043',    '1433462400:10043',    '1433548800:10043',    '1433635200:9827',    '1433721600:9827',    '1433808000:9505',    '1433894400:9505',    '1433980800:9123',    '1434067200:9123',    '1434153600:9123',    '1434240000:9168',    '1434326400:9168',    '1434412800:9168',    '1434499200:8940',    '1434585600:8940',    '1434672000:8940',    '1434758400:9186',    '1434844800:9186',    '1434931200:9186',    '1435017600:9612',    '1435104000:9612',    '1435190400:9612',    '1435276800:9997',    '1435363200:9997',    '1435449600:9997',    '1435536000:10224',    '1435622400:10224',    '1435708800:10049',    '1435795200:10049',    '1435881600:10049',    '1435968000:10082',    '1436054400:10082',    '1436140800:10082',    '1436227200:9785',    '1436313600:9785',    '1436400000:9850',    '1436486400:9850',    '1436572800:9850',    '1436659200:9787',    '1436745600:9787',    '1436832000:9787',    '1436918400:9946',    '1437004800:9946',    '1437091200:10096',    '1437177600:10096',    '1437264000:10096',    '1437350400:10345',    '1437436800:10345',    '1437523200:10345',    '1437609600:10769',    '1437696000:10769',    '1437782400:10769',    '1437868800:10508',    '1437955200:10508',    '1438041600:10508',    '1438128000:10443',    '1438214400:10443',    '1438300800:10443',    '1438387200:10483',    '1438473600:10483',    '1438560000:10483',    '1438646400:10983',    '1438732800:10983',    '1438819200:10983',    '1438905600:11518',    '1438992000:11518',    '1439078400:11518',    '1439164800:11983',    '1439251200:11983',    '1439337600:11983',    '1439424000:12365',    '1439510400:12365',    '1439596800:12365',    '1439683200:12100',    '1439856000:11910',    '1439942400:11910',    '1440115200:11327',    '1440201600:11327',    '1440288000:11327',    '1440374400:11046',    '1440460800:11046',    '1440547200:11046',    '1440633600:10936',    '1440720000:10936',    '1440806400:10936',    '1440892800:10936',    '1440979200:11163',    '1441065600:11163',    '1441152000:11163',    '1441238400:11163',    '1441324800:11163',    '1441411200:11473',    '1441497600:11473',    '1441670400:11473',    '1441756800:11258',    '1441843200:11258',    '1441843200:11258',    '1441929600:11258',    '1442016000:11258',    '1442102400:11120',    '1442188800:11120',    '1442275200:11120',    '1442361600:11120',    '1442448000:11120',    '1442534400:10666',    '1442620800:10666',    '1442707200:10666',    '1442793600:10666',    '1442880000:10292',    '1442966400:10292',    '1443052800:10292',    '1443139200:10078',    '1443225600:9671',    '1443312000:9222',    '1443398400:8760',    '1443484800:8380',    '1443571200:8380',    '1443657600:8380',    '1443744000:8192',    '1443830400:8192',    '1443916800:8192',    '1444176000:8068',    '1444348800:8068',    '1444521600:7748',    '1444608000:7748',    '1444694400:7748',    '1444780800:7529',    '1444867200:7529',    '1444953600:7529',    '1445040000:7529',    '1445126400:7529',    '1445212800:7529',    '1445299200:7152',    '1445472000:7152',    '1445558400:7152',    '1445644800:6937',    '1445731200:6937',    '1445817600:6937',    '1445904000:6937',    '1445990400:6679' }