Module:Exchange/Steel 2h sword/Data

return { '1211241600:500',   '1211328000:500',    '1211414400:500',    '1211500800:500',    '1211587200:500',    '1211673600:500',    '1211760000:500',    '1211846400:500',    '1211932800:500',    '1212019200:500',    '1212105600:500',    '1212192000:500',    '1212278400:500',    '1212364800:500',    '1212451200:500',    '1212537600:500',    '1212624000:500',    '1212710400:500',    '1212796800:500',    '1212883200:501',    '1212969600:500',    '1213056000:500',    '1213142400:501',    '1213228800:503',    '1213315200:504',    '1213401600:502',    '1213488000:501',    '1213574400:501',    '1213660800:501',    '1213747200:500',    '1213833600:500',    '1213920000:500',    '1214006400:500',    '1214092800:500',    '1214179200:500',    '1214265600:500',    '1214352000:500',    '1214438400:500',    '1214524800:501',    '1214611200:501',    '1214697600:500',    '1214784000:500',    '1214870400:500',    '1214956800:503',    '1215043200:503',    '1215129600:502',    '1215216000:502',    '1215302400:500',    '1215388800:500',    '1215475200:501',    '1215561600:504',    '1215648000:504',    '1215734400:504',    '1215820800:502',    '1215907200:503',    '1215993600:501',    '1216080000:501',    '1216166400:500',    '1216252800:500',    '1216339200:500',    '1216425600:501',    '1216512000:500',    '1216598400:500',    '1216684800:500',    '1216771200:500',    '1216857600:500',    '1216944000:500',    '1217030400:500',    '1217116800:500',    '1217203200:501',    '1217289600:501',    '1217376000:500',    '1217462400:500',    '1217548800:500',    '1217635200:500',    '1217721600:500',    '1217808000:500',    '1217894400:500',    '1217980800:500',    '1218067200:500',    '1218153600:500',    '1218240000:500',    '1218326400:500',    '1218412800:500',    '1218499200:500',    '1218585600:500',    '1218672000:500',    '1218758400:501',    '1218844800:500',    '1218931200:500',    '1219017600:501',    '1219104000:501',    '1219190400:502',    '1219276800:502',    '1219363200:501',    '1219449600:500',    '1219536000:500',    '1219622400:500',    '1219708800:500',    '1219795200:500',    '1219881600:500',    '1219968000:500',    '1220054400:500',    '1220140800:502',    '1220227200:502',    '1220313600:502',    '1220400000:500',    '1220486400:500',    '1220572800:500',    '1220659200:500',    '1220745600:502',    '1220832000:500',    '1220918400:500',    '1221004800:500',    '1221091200:500',    '1221177600:500',    '1221264000:502',    '1221350400:505',    '1221436800:501',    '1221523200:501',    '1221609600:500',    '1221696000:500',    '1221782400:500',    '1221868800:500',    '1221955200:500',    '1222041600:500',    '1222128000:500',    '1222214400:500',    '1222300800:500',    '1222387200:500',    '1222473600:501',    '1222560000:501',    '1222646400:505',    '1222732800:500',    '1222819200:501',    '1222905600:500',    '1222992000:500',    '1223078400:502',    '1223164800:502',    '1223251200:500',    '1223337600:500',    '1223424000:500',    '1223510400:500',    '1223596800:500',    '1223683200:502',    '1223769600:500',    '1223856000:500',    '1223942400:500',    '1224028800:500',    '1224115200:500',    '1224201600:500',    '1224288000:501',    '1224374400:501',    '1224460800:501',    '1224547200:500',    '1224633600:502',    '1224720000:503',    '1224806400:503',    '1224892800:500',    '1224979200:500',    '1225065600:500',    '1225152000:500',    '1225238400:500',    '1225324800:501',    '1225411200:500',    '1225497600:500',    '1225584000:500',    '1225670400:500',    '1225756800:501',    '1225843200:501',    '1225929600:500',    '1226016000:500',    '1226102400:500',    '1226188800:502',    '1226275200:502',    '1226361600:500',    '1226448000:501',    '1226534400:500',    '1226620800:500',    '1226707200:504',    '1226793600:502',    '1226880000:501',    '1226966400:501',    '1227052800:501',    '1227139200:500',    '1227225600:500',    '1227312000:500',    '1227398400:501',    '1227484800:500',    '1227571200:500',    '1227657600:500',    '1227744000:500',    '1227830400:500',    '1227916800:500',    '1228003200:501',    '1228089600:501',    '1228176000:501',    '1228262400:500',    '1228348800:501',    '1228435200:500',    '1228521600:500',    '1228608000:500',    '1228694400:500',    '1228780800:500',    '1228867200:500',    '1228953600:501',    '1229040000:501',    '1229126400:501',    '1229212800:500',    '1229299200:502',    '1229385600:504',    '1229472000:500',    '1229558400:500',    '1229644800:500',    '1229731200:500',    '1229817600:500',    '1229904000:500',    '1229990400:501',    '1230076800:500',    '1230163200:500',    '1230249600:500',    '1230336000:500',    '1230422400:500',    '1230508800:500',    '1230595200:500',    '1230681600:500',    '1230768000:500',    '1230854400:500',    '1230940800:500',    '1231027200:500',    '1231113600:500',    '1231200000:501',    '1231286400:500',    '1231372800:502',    '1231459200:502',    '1231545600:500',    '1231632000:500',    '1231718400:500',    '1231804800:500',    '1231891200:500',    '1231977600:500',    '1232064000:500',    '1232150400:501',    '1232236800:506',    '1232323200:506',    '1232409600:500',    '1232496000:500',    '1232582400:500',    '1232668800:503',    '1232755200:503',    '1232841600:500',    '1232928000:500',    '1233014400:500',    '1233100800:500',    '1233187200:500',    '1233273600:505',    '1233360000:506',    '1233446400:505',    '1233532800:505',    '1233619200:501',    '1233705600:500',    '1233792000:502',    '1233878400:502',    '1233964800:502',    '1234051200:502',    '1234137600:500',    '1234224000:505',    '1234310400:505',    '1234396800:505',    '1234483200:501',    '1234569600:500',    '1234656000:500',    '1234742400:500',    '1234828800:500',    '1234915200:500',    '1235001600:501',    '1235088000:501',    '1235174400:500',    '1235260800:500',    '1235347200:500',    '1235433600:500',    '1235520000:501',    '1235606400:500',    '1235692800:501',    '1235779200:502',    '1235865600:502',    '1235952000:500',    '1236038400:500',    '1236124800:501',    '1236211200:501',    '1236297600:500',    '1236384000:500',    '1236470400:501',    '1236556800:500',    '1236643200:500',    '1236729600:500',    '1236816000:500',    '1236902400:501',    '1236988800:501',    '1237075200:500',    '1237161600:500',    '1237248000:501',    '1237334400:502',    '1237420800:501',    '1237507200:502',    '1237593600:503',    '1237680000:500',    '1237766400:501',    '1237852800:500',    '1237939200:500',    '1238025600:500',    '1238112000:500',    '1238198400:500',    '1238284800:500',    '1238371200:504',    '1238457600:504',    '1238544000:504',    '1238630400:503',    '1238716800:503',    '1238803200:502',    '1238889600:500',    '1238976000:500',    '1239062400:500',    '1239148800:500',    '1239235200:501',    '1239321600:500',    '1239408000:500',    '1239494400:501',    '1239580800:503',    '1239667200:503',    '1239753600:500',    '1239840000:500',    '1239926400:500',    '1240012800:500',    '1240099200:500',    '1240185600:500',    '1240272000:500',    '1240358400:500',    '1240444800:500',    '1240531200:500',    '1240617600:500',    '1240704000:500',    '1240790400:502',    '1240876800:500',    '1240963200:500',    '1241049600:500',    '1241136000:500',    '1241222400:500',    '1241308800:500',    '1241395200:500',    '1241481600:506',    '1241568000:506',    '1241654400:505',    '1241740800:501',    '1241827200:501',    '1241913600:502',    '1242000000:501',    '1242086400:500',    '1242172800:501',    '1242259200:500',    '1242345600:500',    '1242432000:500',    '1242518400:500',    '1242604800:500',    '1242691200:501',    '1242777600:501',    '1242864000:501',    '1242950400:500',    '1243036800:502',    '1243123200:504',    '1243209600:503',    '1243296000:502',    '1243382400:502',    '1243468800:501',    '1243555200:501',    '1243641600:503',    '1243728000:504',    '1243814400:503',    '1243900800:502',    '1243987200:502',    '1244073600:502',    '1244160000:502',    '1244246400:502',    '1244332800:502',    '1244419200:503',    '1244505600:502',    '1244592000:502',    '1244678400:502',    '1244764800:504',    '1244851200:504',    '1244937600:502',    '1245024000:503',    '1245110400:500',    '1245196800:504',    '1245283200:503',    '1245369600:503',    '1245456000:501',    '1245542400:503',    '1245628800:505',    '1245715200:503',    '1245801600:502',    '1245888000:503',    '1245974400:503',    '1246060800:503',    '1246147200:500',    '1246233600:500',    '1246320000:501',    '1246406400:501',    '1246492800:500',    '1246579200:502',    '1246665600:502',    '1246752000:502',    '1246838400:502',    '1246924800:502',    '1247011200:501',    '1247097600:501',    '1247184000:502',    '1247270400:500',    '1247356800:500',    '1247443200:501',    '1247529600:500',    '1247616000:500',    '1247702400:501',    '1247788800:501',    '1247875200:501',    '1247961600:502',    '1248048000:502',    '1248134400:502',    '1248220800:501',    '1248307200:501',    '1248393600:503',    '1248480000:502',    '1248566400:502',    '1248652800:502',    '1248739200:502',    '1248825600:502',    '1248912000:502',    '1248998400:503',    '1249084800:502',    '1249171200:503',    '1249257600:503',    '1249344000:505',    '1249430400:505',    '1249516800:504',    '1249603200:503',    '1249689600:502',    '1249776000:502',    '1249862400:504',    '1249948800:504',    '1250035200:501',    '1250121600:501',    '1250208000:501',    '1250294400:502',    '1250380800:501',    '1250467200:501',    '1250553600:505',    '1250640000:507',    '1250726400:507',    '1250812800:505',    '1250899200:505',    '1250985600:504',    '1251072000:503',    '1251158400:502',    '1251244800:502',    '1251331200:502',    '1251417600:502',    '1251504000:503',    '1251590400:501',    '1251676800:501',    '1251763200:502',    '1251849600:479',    '1251936000:456',    '1252022400:456',    '1252108800:441',    '1252195200:440',    '1252281600:434',    '1252368000:434',    '1252454400:431',    '1252540800:431',    '1252627200:428',    '1252713600:425',    '1252800000:420',    '1252886400:417',    '1252972800:426',    '1253059200:442',    '1253145600:441',    '1253232000:441',    '1253318400:448',    '1253404800:443',    '1253491200:429',    '1253577600:443',    '1253664000:451',    '1253750400:447',    '1253836800:442',    '1253923200:442',    '1254009600:429',    '1254096000:395',    '1254182400:395',    '1254268800:403',    '1254355200:403',    '1254441600:424',    '1254528000:424',    '1254614400:431',    '1254700800:407',    '1254787200:407',    '1254873600:415',    '1254960000:426',    '1255046400:429',    '1255132800:413',    '1255219200:393',    '1255305600:393',    '1255392000:396',    '1255478400:396',    '1255564800:392',    '1255651200:405',    '1255737600:405',    '1255824000:417',    '1255910400:409',    '1255996800:410',    '1256083200:411',    '1256169600:411',    '1256256000:416',    '1256342400:409',    '1256428800:399',    '1256515200:383',    '1256601600:383',    '1256688000:406',    '1256774400:406',    '1256860800:411',    '1256947200:390',    '1257033600:387',    '1257120000:397',    '1257206400:400',    '1257292800:394',    '1257379200:392',    '1257465600:392',    '1257552000:399',    '1257638400:399',    '1257724800:406',    '1257811200:409',    '1257897600:420',    '1257984000:420',    '1258070400:417',    '1258156800:410',    '1258243200:401',    '1258329600:398',    '1258416000:406',    '1258502400:420',    '1258588800:420',    '1258675200:411',    '1258761600:406',    '1258848000:400',    '1258934400:400',    '1259020800:412',    '1259107200:412',    '1259193600:420',    '1259280000:421',    '1259366400:415',    '1259452800:416',    '1259539200:408',    '1259625600:408',    '1259712000:413',    '1259798400:420',    '1259884800:414',    '1259971200:414',    '1260057600:401',    '1260144000:410',    '1260230400:410',    '1260316800:404',    '1260403200:416',    '1260489600:416',    '1260576000:421',    '1260662400:420',    '1260748800:413',    '1260835200:411',    '1260921600:409',    '1261008000:423',    '1261094400:423',    '1261180800:423',    '1261267200:408',    '1261353600:401',    '1261440000:401',    '1261526400:410',    '1261612800:417',    '1261699200:425',    '1261785600:440',    '1261872000:437',    '1261958400:437',    '1262044800:425',    '1262131200:425',    '1262217600:432',    '1262304000:443',    '1262390400:444',    '1262476800:440',    '1262563200:448',    '1262649600:455',    '1262736000:455',    '1262822400:463',    '1262908800:451',    '1262995200:450',    '1263081600:450',    '1263168000:450',    '1263254400:457',    '1263340800:457',    '1263427200:455',    '1263513600:455',    '1263600000:448',    '1263686400:444',    '1263772800:444',    '1263859200:459',    '1263945600:459',    '1264032000:468',    '1264118400:454',    '1264204800:454',    '1264291200:435',    '1264377600:435',    '1264464000:442',    '1264550400:447',    '1264636800:450',    '1264723200:460',    '1264809600:459',    '1264896000:464',    '1264982400:469',    '1265068800:469',    '1265155200:472',    '1265241600:472',    '1265328000:481',    '1265414400:478',    '1265500800:477',    '1265587200:494',    '1265673600:494',    '1265760000:486',    '1265846400:490',    '1265932800:489',    '1266019200:489',    '1266105600:481',    '1266192000:477',    '1266278400:477',    '1266364800:470',    '1266451200:479',    '1266537600:481',    '1266624000:481',    '1266710400:489',    '1266796800:497',    '1266883200:497',    '1266969600:485',    '1267056000:479',    '1267142400:476',    '1267228800:476',    '1267315200:475',    '1267401600:476',    '1267488000:469',    '1267574400:469',    '1267660800:475',    '1267747200:475',    '1267833600:481',    '1267920000:470',    '1268006400:468',    '1268092800:475',    '1268179200:465',    '1268265600:452',    '1268352000:470',    '1268438400:453',    '1268524800:443',    '1268611200:431',    '1268697600:431',    '1268784000:432',    '1268870400:439',    '1268956800:444',    '1269043200:446',    '1269129600:441',    '1269216000:441',    '1269302400:444',    '1269388800:444',    '1269475200:452',    '1269561600:447',    '1269648000:447',    '1269734400:445',    '1269820800:435',    '1269907200:444',    '1269993600:448',    '1270080000:434',    '1270166400:449',    '1270252800:453',    '1270339200:454',    '1270425600:451',    '1270512000:457',    '1270598400:457',    '1270684800:470',    '1270771200:444',    '1270857600:444',    '1270944000:435',    '1271030400:421',    '1271116800:434',    '1271203200:434',    '1271289600:430',    '1271376000:428',    '1271462400:428',    '1271548800:424',    '1271635200:435',    '1271721600:435',    '1271808000:441',    '1271894400:441',    '1271980800:435',    '1272067200:435',    '1272153600:441',    '1272240000:433',    '1272326400:442',    '1272412800:447',    '1272499200:447',    '1272585600:437',    '1272672000:429',    '1272758400:427',    '1272844800:439',    '1272931200:439',    '1273017600:447',    '1273104000:447',    '1273190400:445',    '1273276800:445',    '1273363200:424',    '1273449600:424',    '1273536000:429',    '1273622400:422',    '1273708800:414',    '1273795200:411',    '1273881600:414',    '1273968000:428',    '1274054400:432',    '1274140800:431',    '1274227200:392',    '1274313600:392',    '1274400000:403',    '1274486400:416',    '1274572800:428',    '1274659200:436',    '1274745600:440',    '1274832000:442',    '1274918400:442',    '1275004800:450',    '1275091200:451',    '1275177600:444',    '1275264000:429',    '1275350400:421',    '1275436800:435',    '1275523200:435',    '1275609600:450',    '1275696000:452',    '1275782400:453',    '1275868800:457',    '1275955200:460',    '1276041600:461',    '1276128000:461',    '1276214400:470',    '1276300800:470',    '1276387200:461',    '1276473600:452',    '1276560000:441',    '1276646400:446',    '1276732800:446',    '1276819200:453',    '1276905600:453',    '1276992000:460',    '1277078400:462',    '1277164800:467',    '1277251200:467',    '1277337600:466',    '1277424000:466',    '1277510400:460',    '1277596800:448',    '1277683200:454',    '1277769600:433',    '1277856000:437',    '1277942400:437',    '1278028800:446',    '1278115200:451',    '1278201600:461',    '1278288000:453',    '1278374400:453',    '1278460800:447',    '1278547200:439',    '1278633600:438',    '1278720000:438',    '1278806400:452',    '1278892800:456',    '1278979200:458',    '1279065600:458',    '1279152000:443',    '1279238400:443',    '1279324800:457',    '1279411200:461',    '1279497600:461',    '1279584000:458',    '1279670400:458',    '1279756800:443',    '1279843200:448',    '1279929600:448',    '1280016000:452',    '1280102400:455',    '1280188800:458',    '1280275200:453',    '1280361600:473',    '1280448000:473',    '1280534400:469',    '1280620800:469',    '1280707200:459',    '1280793600:459',    '1280880000:452',    '1280966400:448',    '1281052800:438',    '1281139200:451',    '1281225600:458',    '1281312000:457',    '1281398400:447',    '1281484800:450',    '1281571200:450',    '1281657600:449',    '1281744000:450',    '1281830400:462',    '1281916800:444',    '1282003200:452',    '1282089600:452',    '1282176000:463',    '1282262400:463',    '1282348800:458',    '1282435200:460',    '1282521600:470',    '1282608000:468',    '1282694400:472',    '1282780800:483',    '1282867200:477',    '1282953600:477',    '1283040000:481',    '1283126400:483',    '1283212800:472',    '1283299200:472',    '1283385600:476',    '1283472000:493',    '1283558400:494',    '1283644800:460',    '1283731200:460',    '1283817600:424',    '1283904000:424',    '1283990400:437',    '1284076800:441',    '1284163200:449',    '1284249600:450',    '1284336000:440',    '1284422400:442',    '1284508800:442',    '1284595200:445',    '1284681600:445',    '1284768000:454',    '1284854400:454',    '1284940800:447',    '1285027200:447',    '1285113600:444',    '1285200000:444',    '1285286400:459',    '1285372800:452',    '1285459200:438',    '1285545600:461',    '1285632000:465',    '1285718400:465',    '1285804800:474',    '1285891200:474',    '1285977600:473',    '1286064000:459',    '1286150400:447',    '1286236800:460',    '1286323200:471',    '1286409600:471',    '1286496000:478',    '1286582400:478',    '1286668800:473',    '1286755200:460',    '1286841600:460',    '1286928000:463',    '1287014400:470',    '1287100800:455',    '1287187200:455',    '1287273600:459',    '1287360000:468',    '1287446400:488',    '1287532800:488',    '1287619200:477',    '1287705600:477',    '1287792000:465',    '1287878400:472',    '1287964800:485',    '1288051200:485',    '1288137600:482',    '1288224000:476',    '1288310400:461',    '1288396800:462',    '1288483200:461',    '1288569600:453',    '1288656000:453',    '1288742400:459',    '1288828800:459',    '1288915200:462',    '1289088000:468',    '1289174400:441',    '1289260800:449',    '1289347200:449',    '1289433600:450',    '1289520000:435',    '1289606400:428',    '1289692800:429',    '1289779200:445',    '1289865600:445',    '1289952000:447',    '1290038400:447',    '1290124800:459',    '1290211200:460',    '1290297600:449',    '1290384000:449',    '1290470400:461',    '1290556800:452',    '1290643200:459',    '1290729600:459',    '1290816000:437',    '1290902400:446',    '1290988800:446',    '1291075200:448',    '1291161600:438',    '1291248000:439',    '1291334400:439',    '1291420800:448',    '1291507200:451',    '1291593600:452',    '1291680000:452',    '1291766400:448',    '1291852800:458',    '1291939200:458',    '1292025600:461',    '1292112000:458',    '1292198400:459',    '1292284800:461',    '1292371200:464',    '1292457600:470',    '1292544000:441',    '1292630400:441',    '1292716800:434',    '1292803200:434',    '1292889600:440',    '1292976000:437',    '1293062400:428',    '1293148800:437',    '1293235200:437',    '1293321600:447',    '1293408000:448',    '1293494400:453',    '1293580800:434',    '1293667200:438',    '1293753600:441',    '1293840000:441',    '1293926400:450',    '1294012800:449',    '1294185600:437',    '1294358400:468',    '1294531200:473',    '1294617600:475',    '1294704000:458',    '1294790400:453',    '1294876800:463',    '1295049600:467',    '1295136000:458',    '1295222400:449',    '1295308800:452',    '1295395200:457',    '1295568000:463',    '1295654400:455',    '1295827200:440',    '1296000000:443',    '1296086400:442',    '1296259200:453',    '1296432000:448',    '1296604800:442',    '1296691200:451',    '1296777600:441',    '1296950400:439',    '1297036800:447',    '1297123200:446',    '1297209600:446',    '1297382400:462',    '1297555200:465',    '1297641600:463',    '1297728000:465',    '1297814400:465',    '1297987200:461',    '1298160000:468',    '1298246400:456',    '1298419200:463',    '1298505600:462',    '1298678400:466',    '1298764800:470',    '1298851200:469',    '1299024000:463',    '1299110400:477',    '1299196800:477',    '1299283200:480',    '1299369600:469',    '1299456000:474',    '1299628800:477',    '1299801600:491',    '1299974400:482',    '1300060800:480',    '1300147200:479',    '1300233600:479',    '1300320000:474',    '1300492800:475',    '1300665600:473',    '1300752000:478',    '1300924800:462',    '1301184000:468',    '1301270400:473',    '1301443200:485',    '1301529600:483',    '1301702400:484',    '1301788800:477',    '1301875200:471',    '1302220800:474',    '1302307200:474',    '1302566400:477',    '1302739200:479',    '1302912000:480',    '1302998400:481',    '1303084800:475',    '1303257600:446',    '1303344000:448',    '1303430400:447',    '1303516800:438',    '1303689600:425',    '1303776000:438',    '1303862400:455',    '1304035200:449',    '1304121600:445',    '1304294400:429',    '1304380800:458',    '1304467200:456',    '1304640000:458',    '1304726400:458',    '1304812800:447',    '1304899200:445',    '1305072000:464',    '1305158400:468',    '1305417600:460',    '1305504000:459',    '1305676800:470',    '1305936000:461',    '1306022400:462',    '1306281600:471',    '1306368000:472',    '1306454400:474',    '1306627200:457',    '1306713600:447',    '1306800000:440',    '1306886400:449',    '1307059200:454',    '1307232000:445',    '1307318400:456',    '1307404800:463',    '1307491200:471',    '1307664000:472',    '1307750400:471',    '1307923200:450',    '1308096000:459',    '1308268800:468',    '1308355200:466',    '1308441600:460',    '1308528000:455',    '1308614400:469',    '1308873600:465',    '1308960000:467',    '1309046400:472',    '1309132800:475',    '1309478400:462',    '1309564800:467',    '1309651200:466',    '1309737600:476',    '1309910400:465',    '1309996800:478',    '1310169600:479',    '1310256000:464',    '1310342400:473',    '1310515200:480',    '1310688000:472',    '1310860800:468',    '1310947200:483',    '1311120000:480',    '1311379200:458',    '1311465600:472',    '1311638400:486',    '1311724800:488',    '1311897600:468',    '1311984000:472',    '1312070400:480',    '1312156800:476',    '1312329600:475',    '1312502400:461',    '1312588800:470',    '1312675200:477',    '1312761600:479',    '1312934400:472',    '1313020800:476',    '1313193600:472',    '1313625600:476',    '1313884800:481',    '1314144000:476',    '1314316800:482',    '1314489600:474',    '1314576000:481',    '1314748800:470',    '1314921600:485',    '1315008000:487',    '1315094400:480',    '1315180800:480',    '1315353600:479',    '1315526400:489',    '1315612800:491',    '1315785600:487',    '1315958400:479',    '1316044800:489',    '1316131200:490',    '1316304000:489',    '1316563200:475',    '1316908800:474',    '1316995200:470',    '1317081600:465',    '1317340800:447',    '1317427200:469',    '1317600000:472',    '1317772800:464',    '1317945600:484',    '1318118400:489',    '1318204800:494',    '1318291200:497',    '1318377600:498',    '1318550400:492',    '1318636800:497',    '1318809600:495',    '1318982400:488',    '1319155200:494',    '1319328000:501',    '1319414400:488',    '1319587200:462',    '1319760000:466',    '1319932800:462',    '1320192000:474',    '1320278400:484',    '1320364800:489',    '1320451200:489',    '1320537600:480',    '1320624000:467',    '1320796800:473',    '1320969600:472',    '1321142400:441',    '1321401600:453',    '1321574400:457',    '1321660800:452',    '1321833600:441',    '1322092800:442',    '1322179200:450',    '1322265600:451',    '1322438400:452',    '1322524800:449',    '1322611200:445',    '1322784000:405',    '1322956800:408',    '1323043200:392',    '1323129600:402',    '1323216000:405',    '1323302400:417',    '1323388800:429',    '1323475200:422',    '1323561600:434',    '1323648000:430',    '1323734400:423',    '1323820800:422',    '1323907200:403',    '1323993600:404',    '1324080000:395',    '1324166400:391',    '1324252800:385',    '1324339200:382',    '1324425600:394',    '1324512000:390',    '1324598400:387',    '1324684800:379',    '1324771200:376',    '1324857600:380',    '1324944000:386',    '1325030400:388',    '1325116800:383',    '1325203200:379',    '1325289600:380',    '1325376000:384',    '1325462400:380',    '1325548800:377',    '1325635200:383',    '1325721600:387',    '1325808000:391',    '1325894400:391',    '1325980800:390',    '1326067200:397',    '1326153600:402',    '1326240000:410',    '1326326400:393',    '1326412800:384',    '1326499200:366',    '1326585600:368',    '1326672000:368',    '1326758400:380',    '1326844800:381',    '1326931200:393',    '1327017600:400',    '1327104000:401',    '1327190400:396',    '1327276800:408',    '1327363200:414',    '1327449600:416',    '1327536000:412',    '1327622400:402',    '1327708800:402',    '1327795200:400',    '1327881600:402',    '1327968000:381',    '1328054400:393',    '1328140800:401',    '1328227200:411',    '1328313600:410',    '1328400000:408',    '1328486400:408',    '1328572800:414',    '1328659200:422',    '1328745600:425',    '1328832000:431',    '1328918400:421',    '1329004800:419',    '1329091200:412',    '1329177600:411',    '1329264000:411',    '1329350400:415',    '1329436800:421',    '1329523200:431',    '1329609600:409',    '1329696000:410',    '1329782400:415',    '1329868800:426',    '1329955200:431',    '1330041600:424',    '1330128000:434',    '1330214400:423',    '1330300800:422',    '1330387200:435',    '1330473600:439',    '1330560000:449',    '1330646400:446',    '1330732800:444',    '1330819200:443',    '1330905600:447',    '1330992000:447',    '1331078400:442',    '1331164800:446',    '1331251200:450',    '1331337600:453',    '1331424000:454',    '1331510400:455',    '1331596800:462',    '1331683200:463',    '1331769600:469',    '1331856000:461',    '1331942400:454',    '1332028800:440',    '1332115200:422',    '1332201600:413',    '1332288000:405',    '1332374400:412',    '1332460800:417',    '1332547200:422',    '1332633600:428',    '1332720000:433',    '1332806400:438',    '1332892800:446',    '1332979200:461',    '1333065600:468',    '1333152000:467',    '1333238400:452',    '1333324800:448',    '1333411200:449',    '1333497600:444',    '1333584000:442',    '1333670400:431',    '1333756800:438',    '1333843200:429',    '1333929600:431',    '1334016000:428',    '1334102400:439',    '1334188800:447',    '1334275200:452',    '1334361600:448',    '1334448000:448',    '1334534400:448',    '1334620800:448',    '1334707200:450',    '1334793600:450',    '1334880000:450',    '1334966400:434',    '1335052800:435',    '1335139200:445',    '1335225600:436',    '1335312000:434',    '1335398400:440',    '1335484800:450',    '1335571200:455',    '1335657600:457',    '1335744000:458',    '1335830400:461',    '1335916800:472',    '1336003200:469',    '1336089600:469',    '1336176000:462',    '1336262400:444',    '1336348800:441',    '1336435200:446',    '1336521600:443',    '1336608000:452',    '1336694400:450',    '1336780800:451',    '1336867200:452',    '1336953600:465',    '1337040000:468',    '1337126400:470',    '1337212800:468',    '1337299200:462',    '1337385600:460',    '1337472000:473',    '1337558400:481',    '1337644800:482',    '1337731200:481',    '1337817600:475',    '1337904000:472',    '1337990400:482',    '1338076800:478',    '1338163200:473',    '1338249600:467',    '1338336000:479',    '1338422400:485',    '1338508800:476',    '1338595200:478',    '1338681600:483',    '1338768000:485',    '1338854400:483',    '1338940800:485',    '1339027200:478',    '1339113600:475',    '1339200000:478',    '1339286400:487',    '1339372800:466',    '1339459200:472',    '1339545600:463',    '1339632000:461',    '1339718400:464',    '1339804800:457',    '1339891200:449',    '1339977600:449',    '1340064000:464',    '1340150400:467',    '1340236800:470',    '1340323200:468',    '1340409600:470',    '1340496000:460',    '1340582400:466',    '1340668800:468',    '1340755200:457',    '1340841600:458',    '1340928000:464',    '1341014400:474',    '1341100800:480',    '1341187200:463',    '1341273600:465',    '1341360000:463',    '1341446400:454',    '1341532800:463',    '1341619200:467',    '1341705600:451',    '1341792000:462',    '1341878400:466',    '1341964800:469',    '1342051200:465',    '1342137600:459',    '1342224000:466',    '1342310400:466',    '1342396800:453',    '1342483200:448',    '1342569600:453',    '1342656000:464',    '1342742400:463',    '1342828800:460',    '1342915200:460',    '1343001600:468',    '1343088000:471',    '1343174400:471',    '1343260800:474',    '1343347200:477',    '1343433600:477',    '1343520000:477',    '1343606400:483',    '1343692800:485',    '1343779200:484',    '1343865600:486',    '1343952000:486',    '1344038400:487',    '1344124800:487',    '1344211200:485',    '1344297600:472',    '1344384000:470',    '1344470400:475',    '1344556800:472',    '1344643200:466',    '1344729600:478',    '1344816000:478',    '1344902400:485',    '1344988800:490',    '1345075200:480',    '1345161600:475',    '1345248000:464',    '1345334400:472',    '1345420800:481',    '1345507200:481',    '1345593600:479',    '1345680000:478',    '1345766400:474',    '1345852800:474',    '1345939200:468',    '1346025600:472',    '1346112000:482',    '1346198400:482',    '1346284800:484',    '1346371200:491',    '1346457600:479',    '1346544000:468',    '1346630400:468',    '1346716800:476',    '1346803200:483',    '1346889600:480',    '1346976000:478',    '1347062400:475',    '1347148800:471',    '1347235200:479',    '1347321600:477',    '1347408000:477',    '1347494400:472',    '1347580800:481',    '1347667200:472',    '1347753600:472',    '1347840000:466',    '1347926400:474',    '1348012800:474',    '1348099200:464',    '1348185600:480',    '1348272000:482',    '1348358400:476',    '1348444800:476',    '1348531200:479',    '1348617600:476',    '1348704000:474',    '1348790400:474',    '1348876800:475',    '1348963200:478',    '1349049600:485',    '1349136000:504',    '1349222400:516',    '1349308800:514',    '1349395200:514',    '1349481600:490',    '1349568000:478',    '1349654400:476',    '1349740800:482',    '1349827200:493',    '1349913600:488',    '1350000000:482',    '1350086400:491',    '1350172800:479',    '1350259200:477',    '1350345600:477',    '1350432000:472',    '1350518400:484',    '1350604800:482',    '1350691200:484',    '1350777600:486',    '1350864000:491',    '1350950400:496',    '1351036800:495',    '1351123200:495',    '1351209600:490',    '1351296000:483',    '1351382400:478',    '1351468800:485',    '1351555200:468',    '1351641600:480',    '1351728000:482',    '1351814400:482',    '1351900800:487',    '1351987200:481',    '1352073600:484',    '1352160000:486',    '1352246400:487',    '1352332800:489',    '1352419200:490',    '1352505600:492',    '1352592000:493',    '1352678400:495',    '1352764800:496',    '1352851200:496',    '1352937600:490',    '1353024000:493',    '1353110400:495',    '1353196800:476',    '1353283200:472',    '1353369600:486',    '1353456000:493',    '1353542400:482',    '1353628800:487',    '1353715200:478',    '1353801600:485',    '1353888000:477',    '1353974400:478',    '1354060800:478',    '1354147200:480',    '1354233600:480',    '1354320000:486',    '1354406400:482',    '1354492800:479',    '1354579200:480',    '1354665600:476',    '1354752000:463',    '1354838400:464',    '1354924800:464',    '1355011200:456',    '1355097600:450',    '1355184000:445',    '1355270400:440',    '1355356800:442',    '1355443200:438',    '1355529600:439',    '1355616000:439',    '1355702400:435',    '1355788800:444',    '1355875200:443',    '1355961600:443',    '1356048000:434',    '1356134400:434',    '1356220800:428',    '1356307200:426',    '1356393600:423',    '1356480000:423',    '1356566400:420',    '1356652800:420',    '1356739200:416',    '1356825600:415',    '1356912000:407',    '1356998400:401',    '1357084800:400',    '1357171200:413',    '1357257600:413',    '1357344000:417',    '1357430400:418',    '1357516800:421',    '1357603200:421',    '1357689600:417',    '1357776000:417',    '1357862400:408',    '1357948800:401',    '1358035200:396',    '1358121600:398',    '1358208000:398',    '1358294400:404',    '1358380800:393',    '1358467200:406',    '1358553600:406',    '1358640000:401',    '1358726400:403',    '1358812800:401',    '1358899200:401',    '1358985600:404',    '1359072000:402',    '1359158400:402',    '1359244800:403',    '1359331200:409',    '1359417600:409',    '1359504000:409',    '1359590400:411',    '1359676800:412',    '1359763200:412',    '1359849600:423',    '1359936000:418',    '1360022400:418',    '1360108800:422',    '1360195200:432',    '1360281600:445',    '1360368000:438',    '1360454400:443',    '1360540800:449',    '1360627200:461',    '1360713600:459',    '1360800000:467',    '1360886400:467',    '1360972800:461',    '1361059200:461',    '1361145600:463',    '1361232000:473',    '1361318400:471',    '1361404800:471',    '1361491200:467',    '1361577600:462',    '1361664000:449',    '1361750400:437',    '1361836800:437',    '1361923200:427',    '1362009600:430',    '1362096000:430',    '1362182400:421',    '1362268800:405',    '1362355200:402',    '1362441600:396',    '1362528000:405',    '1362614400:405',    '1362700800:421',    '1362787200:425',    '1362873600:420',    '1362960000:425',    '1363046400:430',    '1363132800:432',    '1363219200:434',    '1363305600:432',    '1363392000:427',    '1363478400:429',    '1363564800:439',    '1363651200:447',    '1363737600:452',    '1363824000:458',    '1363910400:455',    '1363996800:458',    '1364083200:447',    '1364169600:444',    '1364256000:444',    '1364342400:440',    '1364428800:433',    '1364515200:428',    '1364601600:435',    '1364688000:439',    '1364774400:439',    '1364860800:443',    '1364947200:442',    '1365033600:440',    '1365120000:439',    '1365206400:438',    '1365292800:437',    '1365379200:435',    '1365465600:434',    '1365552000:425',    '1365638400:425',    '1365724800:424',    '1365811200:427',    '1365897600:426',    '1365984000:419',    '1366070400:431',    '1366156800:431',    '1366243200:435',    '1366329600:420',    '1366416000:416',    '1366502400:420',    '1366588800:420',    '1366675200:420',    '1366761600:422',    '1366848000:424',    '1366934400:424',    '1367020800:423',    '1367107200:425',    '1367193600:416',    '1367280000:416',    '1367366400:426',    '1367452800:429',    '1367539200:430',    '1367625600:430',    '1367712000:423',    '1367798400:428',    '1367884800:428',    '1367971200:430',    '1368057600:426',    '1368144000:426',    '1368230400:434',    '1368316800:429',    '1368403200:429',    '1368489600:424',    '1368576000:424',    '1368662400:415',    '1368748800:415',    '1368835200:399',    '1368921600:392',    '1369008000:392',    '1369094400:404',    '1369180800:402',    '1369267200:402',    '1369353600:411',    '1369440000:411',    '1369526400:416',    '1369612800:416',    '1369699200:406',    '1369785600:406',    '1369872000:420',    '1369958400:420',    '1370044800:427',    '1370131200:412',    '1370217600:409',    '1370304000:409',    '1370390400:419',    '1370476800:419',    '1370563200:416',    '1370649600:418',    '1370736000:422',    '1370822400:426',    '1370908800:435',    '1370995200:433',    '1371081600:433',    '1371168000:421',    '1371254400:410',    '1371340800:410',    '1371427200:402',    '1371513600:402',    '1371600000:411',    '1371686400:417',    '1371772800:417',    '1371859200:413',    '1371945600:393',    '1372032000:392',    '1372118400:400',    '1372204800:406',    '1372291200:407',    '1372377600:407',    '1372464000:410',    '1372550400:421',    '1372636800:424',    '1372723200:423',    '1372809600:423',    '1372896000:423',    '1372982400:415',    '1373068800:410',    '1373155200:415',    '1373241600:422',    '1373328000:421',    '1373414400:414',    '1373500800:414',    '1373587200:414',    '1373673600:417',    '1373760000:421',    '1373846400:422',    '1373932800:421',    '1374019200:421',    '1374105600:420',    '1374192000:420',    '1374278400:419',    '1374364800:419',    '1374451200:418',    '1374537600:418',    '1374624000:414',    '1374710400:419',    '1374796800:424',    '1374883200:415',    '1374969600:424',    '1375056000:421',    '1375142400:424',    '1375228800:424',    '1375315200:422',    '1375401600:419',    '1375488000:419',    '1375574400:425',    '1375660800:429',    '1375747200:429',    '1375833600:422',    '1375920000:410',    '1376006400:410',    '1376092800:415',    '1376179200:416',    '1376265600:416',    '1376352000:409',    '1376438400:400',    '1376524800:399',    '1376611200:396',    '1376697600:396',    '1376784000:402',    '1376870400:405',    '1376956800:404',    '1377043200:404',    '1377129600:395',    '1377216000:395',    '1377302400:408',    '1377388800:408',    '1377475200:412',    '1377561600:409',    '1377648000:409',    '1377734400:407',    '1377820800:407',    '1377907200:398',    '1377993600:406',    '1378080000:406',    '1378166400:411',    '1378252800:411',    '1378339200:411',    '1378425600:419',    '1378512000:419',    '1378598400:427',    '1378684800:427',    '1378771200:434',    '1378857600:434',    '1378944000:421',    '1379030400:421',    '1379116800:428',    '1379203200:428',    '1379289600:426',    '1379376000:426',    '1379462400:425',    '1379548800:425',    '1379635200:427',    '1379721600:427',    '1379808000:417',    '1379894400:417',    '1379980800:422',    '1380067200:422',    '1380153600:422',    '1380240000:412',    '1380326400:412',    '1380412800:423',    '1380499200:423',    '1380585600:418',    '1380672000:418',    '1380758400:418',    '1380844800:419',    '1380931200:419',    '1381017600:409',    '1381104000:409',    '1381190400:405',    '1381276800:400',    '1381363200:396',    '1381449600:391',    '1381536000:387',    '1381622400:382',    '1381708800:378',    '1381795200:373',    '1381881600:373',    '1381968000:365',    '1382054400:365',    '1382140800:360',    '1382227200:360',    '1382313600:364',    '1382400000:364',    '1382486400:369',    '1382572800:369',    '1382659200:362',    '1382745600:362',    '1382832000:365',    '1382918400:357',    '1383004800:357',    '1383091200:363',    '1383177600:363',    '1383264000:363',    '1383350400:367',    '1383436800:367',    '1383523200:367',    '1383609600:367',    '1383696000:365',    '1383782400:365',    '1383868800:357',    '1383955200:357',    '1384041600:358',    '1384128000:358',    '1384214400:354',    '1384300800:354',    '1384387200:347',    '1384473600:347',    '1384560000:345',    '1384646400:345',    '1384732800:344',    '1384819200:344',    '1384905600:346',    '1384992000:346',    '1385078400:345',    '1385164800:345',    '1385251200:348',    '1385337600:348',    '1385424000:346',    '1385510400:343',    '1385596800:341',    '1385683200:338',    '1385769600:336',    '1385856000:333',    '1385942400:331',    '1386028800:326',    '1386115200:326',    '1386201600:327',    '1386288000:327',    '1386374400:326',    '1386460800:326',    '1386547200:322',    '1386633600:322',    '1386720000:321',    '1386806400:321',    '1386892800:321',    '1386979200:321',    '1387065600:309',    '1387152000:309',    '1387238400:309',    '1387324800:309',    '1387411200:317',    '1387497600:317',    '1387584000:327',    '1387670400:327',    '1387756800:319',    '1387843200:315',    '1387929600:315',    '1388016000:321',    '1388102400:321',    '1388188800:321',    '1388275200:324',    '1388361600:324',    '1388448000:322',    '1388534400:322',    '1388620800:323',    '1388707200:323',    '1388793600:322',    '1388880000:322',    '1388966400:316',    '1389052800:316',    '1389139200:317',    '1389225600:317',    '1389312000:316',    '1389398400:316',    '1389484800:312',    '1389571200:298',    '1389657600:288',    '1389744000:287',    '1389830400:287',    '1389916800:289',    '1390003200:289',    '1390089600:302',    '1390176000:302',    '1390262400:306',    '1390348800:306',    '1390435200:311',    '1390521600:311',    '1390608000:315',    '1390694400:313',    '1390780800:313',    '1390867200:303',    '1390953600:303',    '1391040000:298',    '1391126400:298',    '1391212800:287',    '1391299200:289',    '1391385600:283',    '1391472000:283',    '1391558400:277',    '1391644800:277',    '1391731200:270',    '1391817600:270',    '1391904000:270',    '1391990400:259',    '1392076800:259',    '1392163200:270',    '1392249600:276',    '1392336000:276',    '1392422400:283',    '1392508800:283',    '1392595200:288',    '1392681600:288',    '1392768000:290',    '1392854400:290',    '1392940800:298',    '1393027200:293',    '1393113600:293',    '1393200000:288',    '1393286400:288',    '1393372800:280',    '1393459200:280',    '1393545600:273',    '1393632000:269',    '1393718400:269',    '1393804800:267',    '1393891200:267',    '1393977600:265',    '1394064000:265',    '1394150400:266',    '1394236800:266',    '1394323200:267',    '1394409600:264',    '1394496000:264',    '1394582400:263',    '1394668800:263',    '1394755200:266',    '1394841600:266',    '1394928000:266',    '1395014400:266',    '1395100800:269',    '1395187200:273',    '1395273600:273',    '1395360000:272',    '1395446400:272',    '1395532800:268',    '1395619200:268',    '1395705600:270',    '1395792000:275',    '1395878400:275',    '1395964800:271',    '1396051200:271',    '1396137600:273',    '1396224000:273',    '1396310400:278',    '1396396800:278',    '1396483200:279',    '1396569600:279',    '1396656000:274',    '1396742400:274',    '1396828800:267',    '1396915200:267',    '1397001600:257',    '1397088000:247',    '1397174400:247',    '1397260800:244',    '1397347200:244',    '1397433600:243',    '1397520000:243',    '1397606400:244',    '1397692800:252',    '1397779200:254',    '1397865600:254',    '1397952000:258',    '1398038400:258',    '1398124800:258',    '1398211200:258',    '1398297600:261',    '1398384000:261',    '1398470400:267',    '1398556800:267',    '1398643200:269',    '1398729600:269',    '1398816000:272',    '1398902400:272',    '1398988800:264',    '1399075200:264',    '1399161600:273',    '1399248000:273',    '1399334400:273',    '1399420800:273',    '1399507200:274',    '1399593600:274',    '1399680000:272',    '1399766400:275',    '1399852800:273',    '1399939200:270',    '1400025600:270',    '1400112000:266',    '1400198400:266',    '1400284800:267',    '1400371200:256',    '1400457600:256',    '1400544000:250',    '1400630400:250',    '1400716800:247',    '1400803200:247',    '1400889600:251',    '1400976000:246',    '1401062400:246',    '1401148800:244',    '1401235200:244',    '1401321600:242',    '1401408000:242',    '1401494400:239',    '1401580800:239',    '1401667200:235',    '1401753600:238',    '1401840000:238',    '1401926400:236',    '1402012800:236',    '1402099200:232',    '1402185600:240',    '1402272000:240',    '1402358400:245',    '1402444800:250',    '1402531200:250',    '1402617600:258',    '1402704000:259',    '1402790400:262',    '1402876800:262',    '1402963200:261',    '1403049600:263',    '1403136000:263',    '1403222400:263',    '1403308800:263',    '1403395200:262',    '1403481600:259',    '1403568000:259',    '1403654400:255',    '1403740800:255',    '1403827200:253',    '1403913600:253',    '1404000000:256',    '1404086400:258',    '1404172800:258',    '1404259200:254',    '1404345600:254',    '1404432000:258',    '1404518400:258',    '1404604800:264',    '1404691200:264',    '1404777600:272',    '1404864000:272',    '1404950400:276',    '1405036800:276',    '1405123200:275',    '1405209600:275',    '1405296000:273',    '1405382400:273',    '1405468800:273',    '1405555200:276',    '1405641600:282',    '1405728000:285',    '1405814400:285',    '1405900800:284',    '1405987200:287',    '1406073600:288',    '1406160000:284',    '1406246400:284',    '1406332800:287',    '1406419200:290',    '1406505600:293',    '1406592000:293',    '1406678400:285',    '1406764800:285',    '1406851200:289',    '1406937600:290',    '1407024000:286',    '1407110400:278',    '1407196800:278',    '1407283200:280',    '1407369600:282',    '1407456000:285',    '1407542400:276',    '1407628800:277',    '1407715200:277',    '1407801600:283',    '1407888000:281',    '1407974400:281',    '1408060800:281',    '1408147200:279',    '1408233600:266',    '1408320000:267',    '1408406400:278',    '1408492800:278',    '1408579200:285',    '1408665600:285',    '1408752000:288',    '1408838400:282',    '1408924800:273',    '1409011200:282',    '1409097600:282',    '1409184000:283',    '1409270400:291',    '1409356800:291',    '1409443200:291',    '1409529600:287',    '1409616000:286',    '1409702400:286',    '1409788800:289',    '1409875200:289',    '1409961600:294',    '1410048000:294',    '1410134400:299',    '1410220800:299',    '1410307200:303',    '1410393600:303',    '1410480000:307',    '1410566400:307',    '1410652800:301',    '1410739200:297',    '1410825600:297',    '1410912000:287',    '1410998400:287',    '1411084800:294',    '1411171200:294',    '1411257600:301',    '1411344000:299',    '1411430400:299',    '1411516800:302',    '1411603200:287',    '1411689600:287',    '1411776000:285',    '1411862400:285',    '1411948800:287',    '1412035200:287',    '1412121600:292',    '1412208000:292',    '1412294400:297',    '1412380800:290',    '1412467200:290',    '1412553600:276',    '1412640000:280',    '1412726400:280',    '1412812800:276',    '1412899200:276',    '1412985600:276',    '1413072000:276',    '1413158400:276',    '1413244800:276',    '1413331200:276',    '1413417600:278',    '1413504000:278',    '1413590400:285',    '1413676800:285',    '1413763200:288',    '1413849600:288',    '1413936000:295',    '1414022400:295',    '1414108800:295',    '1414195200:295',    '1414281600:292',    '1414368000:285',    '1414454400:285',    '1414540800:289',    '1414627200:289',    '1414713600:283',    '1414800000:283',    '1414886400:275',    '1414972800:275',    '1415059200:268',    '1415145600:268',    '1415232000:257',    '1415318400:257',    '1415404800:261',    '1415491200:260',    '1415577600:260',    '1415664000:263',    '1415750400:263',    '1415836800:263',    '1415923200:263',    '1416009600:252',    '1416096000:252',    '1416182400:252',    '1416268800:247',    '1416355200:247',    '1416441600:247',    '1416528000:247',    '1416614400:250',    '1416700800:250',    '1416787200:257',    '1416873600:257',    '1416960000:263',    '1417046400:272',    '1417132800:272',    '1417219200:272',    '1417305600:269',    '1417392000:269',    '1417478400:266',    '1417564800:266',    '1417651200:261',    '1417737600:261',    '1417824000:265',    '1417910400:270',    '1417996800:270',    '1418083200:271',    '1418169600:271',    '1418256000:274',    '1418342400:272',    '1418428800:272',    '1418515200:273',    '1418601600:273',    '1418688000:261',    '1418774400:250',    '1418860800:240',    '1418947200:240',    '1419033600:228',    '1419120000:221',    '1419206400:220',    '1419292800:220',    '1419379200:221',    '1419465600:221',    '1419552000:221',    '1419638400:222',    '1419724800:222',    '1419811200:226',    '1419897600:224',    '1419984000:225',    '1420070400:225',    '1420156800:226',    '1420243200:232',    '1420329600:232',    '1420416000:225',    '1420502400:225',    '1420588800:218',    '1420675200:221',    '1420761600:221',    '1420848000:217',    '1420934400:217',    '1421020800:215',    '1421107200:215',    '1421193600:220',    '1421280000:220',    '1421366400:220',    '1421452800:222',    '1421539200:222',    '1421625600:225',    '1421712000:225',    '1421798400:230',    '1421884800:230',    '1421971200:230',    '1422057600:230',    '1422144000:231',    '1422230400:236',    '1422316800:236',    '1422403200:238',    '1422489600:246',    '1422576000:246',    '1422662400:249',    '1422748800:249',    '1422835200:249',    '1422921600:249',    '1423008000:253',    '1423094400:253',    '1423180800:252',    '1423267200:252',    '1423353600:256',    '1423440000:257',    '1423526400:257',    '1423612800:260',    '1423699200:260',    '1423785600:265',    '1423872000:265',    '1423958400:266',    '1424044800:260',    '1424131200:263',    '1424217600:263',    '1424304000:265',    '1424390400:265',    '1424476800:260',    '1424563200:260',    '1424649600:258',    '1424736000:258',    '1424822400:264',    '1424908800:264',    '1424995200:264',    '1425081600:267',    '1425168000:267',    '1425254400:266',    '1425340800:266',    '1425427200:267',    '1425513600:267',    '1425600000:261',    '1425686400:261',    '1425772800:261',    '1425859200:263',    '1425945600:263',    '1426032000:259',    '1426118400:259',    '1426204800:259',    '1426291200:263',    '1426377600:263',    '1426464000:269',    '1426550400:269',    '1426636800:260',    '1426723200:260',    '1426809600:257',    '1426896000:257',    '1426982400:258',    '1427068800:258',    '1427155200:259',    '1427241600:259',    '1427328000:263',    '1427414400:263',    '1427500800:265',    '1427587200:270',    '1427673600:270',    '1427760000:274',    '1427846400:274',    '1427932800:275',    '1428019200:275',    '1428105600:281',    '1428192000:281',    '1428278400:285',    '1428364800:285',    '1428451200:282',    '1428537600:282',    '1428624000:288',    '1428710400:288',    '1428796800:287',    '1428883200:287',    '1428969600:287',    '1429056000:293',    '1429142400:293',    '1429228800:293',    '1429315200:289',    '1429401600:289',    '1429488000:292',    '1429574400:292',    '1429660800:289',    '1429747200:289',    '1429833600:294',    '1429920000:294',    '1430006400:291',    '1430092800:291',    '1430179200:295',    '1430265600:295',    '1430352000:292',    '1430438400:292',    '1430524800:291',    '1430611200:291',    '1430697600:290',    '1430784000:290',    '1430870400:290',    '1430956800:290',    '1431043200:294',    '1431129600:294',    '1431216000:296',    '1431302400:296',    '1431388800:299',    '1431475200:299',    '1431561600:299',    '1431648000:304',    '1431734400:304',    '1431820800:300',    '1431907200:300',    '1431993600:299',    '1432080000:299',    '1432166400:296',    '1432252800:296',    '1432339200:291',    '1432425600:291',    '1432512000:286',    '1432598400:286',    '1432684800:287',    '1432771200:287',    '1432857600:288',    '1432944000:288',    '1433030400:284',    '1433116800:284',    '1433203200:287',    '1433289600:287',    '1433376000:295',    '1433462400:295',    '1433548800:300',    '1433635200:300',    '1433721600:303',    '1433808000:303',    '1433894400:304',    '1433980800:304',    '1434067200:297',    '1434153600:297',    '1434240000:299',    '1434326400:299',    '1434412800:298',    '1434499200:298',    '1434585600:300',    '1434672000:300',    '1434758400:290',    '1434844800:290',    '1434931200:295',    '1435017600:295',    '1435104000:289',    '1435190400:289',    '1435276800:293',    '1435363200:293',    '1435449600:300',    '1435536000:300',    '1435622400:295',    '1435708800:295',    '1435795200:289',    '1435881600:289',    '1435968000:285',    '1436054400:285',    '1436140800:282',    '1436227200:282',    '1436313600:282',    '1436400000:277',    '1436486400:277',    '1436572800:274',    '1436659200:274',    '1436745600:264',    '1436832000:264',    '1436918400:265',    '1437004800:265',    '1437091200:263',    '1437177600:263',    '1437264000:263',    '1437350400:268',    '1437436800:268',    '1437523200:260',    '1437609600:260',    '1437696000:260',    '1437782400:265',    '1437868800:265',    '1437955200:268',    '1438041600:268',    '1438128000:259',    '1438214400:259',    '1438300800:266',    '1438387200:266',    '1438473600:267',    '1438560000:267',    '1438646400:271',    '1438732800:271',    '1438819200:271',    '1438905600:265',    '1438992000:265',    '1439078400:261',    '1439164800:261',    '1439251200:268',    '1439337600:268',    '1439424000:270',    '1439510400:270',    '1439596800:271',    '1439683200:271',    '1439856000:268',    '1439942400:265',    '1440115200:265',    '1440201600:271',    '1440288000:271',    '1440374400:276',    '1440460800:276',    '1440547200:276',    '1440633600:279',    '1440720000:279',    '1440806400:279',    '1440892800:279',    '1440979200:275',    '1441065600:275',    '1441152000:275',    '1441238400:277',    '1441324800:277',    '1441411200:273',    '1441497600:273',    '1441670400:272',    '1441756800:276',    '1441843200:276',    '1441843200:276',    '1441929600:276',    '1442016000:278',    '1442102400:278',    '1442188800:272',    '1442275200:272',    '1442361600:272',    '1442448000:266',    '1442534400:266',    '1442620800:266',    '1442707200:272',    '1442793600:272',    '1442880000:275',    '1442966400:275',    '1443052800:275',    '1443139200:274',    '1443225600:274',    '1443312000:267',    '1443398400:267',    '1443484800:258',    '1443571200:258',    '1443657600:259',    '1443744000:259',    '1443830400:265',    '1443916800:265',    '1444176000:253',    '1444348800:253',    '1444521600:253',    '1444608000:249',    '1444694400:249',    '1444780800:249',    '1444867200:247',    '1444953600:247',    '1445040000:247',    '1445126400:245',    '1445212800:245',    '1445299200:248',    '1445472000:248',    '1445558400:250',    '1445644800:250',    '1445731200:247',    '1445817600:247',    '1445904000:247',    '1445990400:242' }