Module:Exchange/Raw sardine/Data

return { '1211241600:20',   '1211328000:19',    '1211414400:18',    '1211500800:18',    '1211587200:18',    '1211673600:18',    '1211760000:18',    '1211846400:18',    '1211932800:18',    '1212019200:18',    '1212105600:18',    '1212192000:18',    '1212278400:18',    '1212364800:18',    '1212451200:18',    '1212537600:18',    '1212624000:18',    '1212710400:18',    '1212796800:18',    '1212883200:19',    '1212969600:19',    '1213056000:19',    '1213142400:19',    '1213228800:18',    '1213315200:17',    '1213401600:17',    '1213488000:17',    '1213574400:17',    '1213660800:17',    '1213747200:17',    '1213833600:17',    '1213920000:17',    '1214006400:17',    '1214092800:17',    '1214179200:17',    '1214265600:17',    '1214352000:17',    '1214438400:17',    '1214524800:17',    '1214611200:17',    '1214697600:18',    '1214784000:18',    '1214870400:18',    '1214956800:18',    '1215043200:18',    '1215129600:18',    '1215216000:18',    '1215302400:17',    '1215388800:17',    '1215475200:16',    '1215561600:16',    '1215648000:16',    '1215734400:16',    '1215820800:16',    '1215907200:15',    '1215993600:16',    '1216080000:16',    '1216166400:16',    '1216252800:16',    '1216339200:16',    '1216425600:16',    '1216512000:15',    '1216598400:15',    '1216684800:15',    '1216771200:15',    '1216857600:16',    '1216944000:16',    '1217030400:16',    '1217116800:16',    '1217203200:16',    '1217289600:16',    '1217376000:17',    '1217462400:16',    '1217548800:16',    '1217635200:16',    '1217721600:16',    '1217808000:16',    '1217894400:16',    '1217980800:16',    '1218067200:16',    '1218153600:16',    '1218240000:16',    '1218326400:16',    '1218412800:16',    '1218499200:15',    '1218585600:15',    '1218672000:15',    '1218758400:15',    '1218844800:16',    '1218931200:16',    '1219017600:16',    '1219104000:16',    '1219190400:16',    '1219276800:16',    '1219363200:16',    '1219449600:17',    '1219536000:17',    '1219622400:17',    '1219708800:17',    '1219795200:17',    '1219881600:16',    '1219968000:16',    '1220054400:17',    '1220140800:16',    '1220227200:16',    '1220313600:15',    '1220400000:15',    '1220486400:14',    '1220572800:14',    '1220659200:14',    '1220745600:14',    '1220832000:14',    '1220918400:14',    '1221004800:14',    '1221091200:15',    '1221177600:15',    '1221264000:15',    '1221350400:14',    '1221436800:14',    '1221523200:14',    '1221609600:13',    '1221696000:12',    '1221782400:12',    '1221868800:13',    '1221955200:13',    '1222041600:13',    '1222128000:13',    '1222214400:14',    '1222300800:14',    '1222387200:14',    '1222473600:15',    '1222560000:15',    '1222646400:15',    '1222732800:16',    '1222819200:16',    '1222905600:15',    '1222992000:15',    '1223078400:15',    '1223164800:15',    '1223251200:15',    '1223337600:15',    '1223424000:15',    '1223510400:15',    '1223596800:14',    '1223683200:14',    '1223769600:14',    '1223856000:13',    '1223942400:13',    '1224028800:14',    '1224115200:13',    '1224201600:14',    '1224288000:14',    '1224374400:14',    '1224460800:14',    '1224547200:15',    '1224633600:15',    '1224720000:15',    '1224806400:15',    '1224892800:13',    '1224979200:13',    '1225065600:13',    '1225152000:13',    '1225238400:13',    '1225324800:13',    '1225411200:13',    '1225497600:13',    '1225584000:14',    '1225670400:15',    '1225756800:15',    '1225843200:15',    '1225929600:15',    '1226016000:14',    '1226102400:14',    '1226188800:14',    '1226275200:14',    '1226361600:14',    '1226448000:14',    '1226534400:14',    '1226620800:15',    '1226707200:15',    '1226793600:15',    '1226880000:14',    '1226966400:14',    '1227052800:14',    '1227139200:13',    '1227225600:13',    '1227312000:13',    '1227398400:13',    '1227484800:13',    '1227571200:13',    '1227657600:13',    '1227744000:14',    '1227830400:15',    '1227916800:15',    '1228003200:15',    '1228089600:16',    '1228176000:16',    '1228262400:17',    '1228348800:16',    '1228435200:15',    '1228521600:15',    '1228608000:15',    '1228694400:14',    '1228780800:14',    '1228867200:13',    '1228953600:13',    '1229040000:13',    '1229126400:13',    '1229212800:13',    '1229299200:13',    '1229385600:12',    '1229472000:13',    '1229558400:13',    '1229644800:13',    '1229731200:13',    '1229817600:14',    '1229904000:14',    '1229990400:14',    '1230076800:13',    '1230163200:13',    '1230249600:12',    '1230336000:12',    '1230422400:13',    '1230508800:12',    '1230595200:13',    '1230681600:13',    '1230768000:13',    '1230854400:13',    '1230940800:12',    '1231027200:12',    '1231113600:12',    '1231200000:12',    '1231286400:12',    '1231372800:11',    '1231459200:10',    '1231545600:11',    '1231632000:11',    '1231718400:11',    '1231804800:12',    '1231891200:12',    '1231977600:13',    '1232064000:12',    '1232150400:12',    '1232236800:11',    '1232323200:11',    '1232409600:11',    '1232496000:11',    '1232582400:11',    '1232668800:11',    '1232755200:11',    '1232841600:11',    '1232928000:11',    '1233014400:12',    '1233100800:12',    '1233187200:12',    '1233273600:12',    '1233360000:12',    '1233446400:12',    '1233532800:12',    '1233619200:12',    '1233705600:12',    '1233792000:12',    '1233878400:12',    '1233964800:12',    '1234051200:12',    '1234137600:11',    '1234224000:10',    '1234310400:10',    '1234396800:10',    '1234483200:10',    '1234569600:10',    '1234656000:10',    '1234742400:10',    '1234828800:11',    '1234915200:11',    '1235001600:11',    '1235088000:11',    '1235174400:12',    '1235260800:12',    '1235347200:11',    '1235433600:11',    '1235520000:11',    '1235606400:10',    '1235692800:10',    '1235779200:10',    '1235865600:9',    '1235952000:9',    '1236038400:9',    '1236124800:9',    '1236211200:9',    '1236297600:9',    '1236384000:10',    '1236470400:10',    '1236556800:10',    '1236643200:10',    '1236729600:10',    '1236816000:10',    '1236902400:10',    '1236988800:10',    '1237075200:10',    '1237161600:10',    '1237248000:11',    '1237334400:11',    '1237420800:11',    '1237507200:11',    '1237593600:11',    '1237680000:11',    '1237766400:12',    '1237852800:12',    '1237939200:12',    '1238025600:12',    '1238112000:12',    '1238198400:12',    '1238284800:12',    '1238371200:13',    '1238457600:13',    '1238544000:13',    '1238630400:13',    '1238716800:13',    '1238803200:13',    '1238889600:13',    '1238976000:13',    '1239062400:14',    '1239148800:14',    '1239235200:14',    '1239321600:13',    '1239408000:12',    '1239494400:12',    '1239580800:12',    '1239667200:12',    '1239753600:12',    '1239840000:12',    '1239926400:12',    '1240012800:12',    '1240099200:12',    '1240185600:12',    '1240272000:11',    '1240358400:10',    '1240444800:10',    '1240531200:10',    '1240617600:10',    '1240704000:10',    '1240790400:10',    '1240876800:11',    '1240963200:12',    '1241049600:12',    '1241136000:12',    '1241222400:13',    '1241308800:13',    '1241395200:13',    '1241481600:12',    '1241568000:12',    '1241654400:12',    '1241740800:12',    '1241827200:12',    '1241913600:12',    '1242000000:13',    '1242086400:13',    '1242172800:13',    '1242259200:13',    '1242345600:13',    '1242432000:13',    '1242518400:12',    '1242604800:12',    '1242691200:12',    '1242777600:12',    '1242864000:12',    '1242950400:12',    '1243036800:13',    '1243123200:14',    '1243209600:14',    '1243296000:15',    '1243382400:15',    '1243468800:15',    '1243555200:15',    '1243641600:15',    '1243728000:14',    '1243814400:14',    '1243900800:13',    '1243987200:13',    '1244073600:12',    '1244160000:12',    '1244246400:12',    '1244332800:12',    '1244419200:12',    '1244505600:11',    '1244592000:11',    '1244678400:11',    '1244764800:12',    '1244851200:12',    '1244937600:13',    '1245024000:13',    '1245110400:13',    '1245196800:13',    '1245283200:13',    '1245369600:13',    '1245456000:13',    '1245542400:13',    '1245628800:13',    '1245715200:13',    '1245801600:11',    '1245888000:11',    '1245974400:11',    '1246060800:11',    '1246147200:11',    '1246233600:11',    '1246320000:12',    '1246406400:12',    '1246492800:13',    '1246579200:14',    '1246665600:15',    '1246752000:15',    '1246838400:15',    '1246924800:16',    '1247011200:16',    '1247097600:16',    '1247184000:16',    '1247270400:16',    '1247356800:16',    '1247443200:17',    '1247529600:16',    '1247616000:16',    '1247702400:16',    '1247788800:16',    '1247875200:16',    '1247961600:14',    '1248048000:14',    '1248134400:14',    '1248220800:12',    '1248307200:12',    '1248393600:12',    '1248480000:13',    '1248566400:13',    '1248652800:13',    '1248739200:13',    '1248825600:13',    '1248912000:13',    '1248998400:13',    '1249084800:13',    '1249171200:13',    '1249257600:14',    '1249344000:14',    '1249430400:14',    '1249516800:14',    '1249603200:14',    '1249689600:14',    '1249776000:14',    '1249862400:14',    '1249948800:14',    '1250035200:15',    '1250121600:15',    '1250208000:15',    '1250294400:14',    '1250380800:13',    '1250467200:13',    '1250553600:15',    '1250640000:15',    '1250726400:15',    '1250812800:14',    '1250899200:14',    '1250985600:14',    '1251072000:14',    '1251158400:13',    '1251244800:13',    '1251331200:13',    '1251417600:13',    '1251504000:13',    '1251590400:14',    '1251676800:14',    '1251763200:14',    '1251849600:14',    '1251936000:14',    '1252022400:14',    '1252108800:14',    '1252195200:14',    '1252281600:13',    '1252368000:13',    '1252454400:13',    '1252540800:14',    '1252627200:14',    '1252713600:14',    '1252800000:13',    '1252886400:13',    '1252972800:13',    '1253059200:11',    '1253145600:11',    '1253232000:11',    '1253318400:11',    '1253404800:12',    '1253491200:12',    '1253577600:12',    '1253664000:12',    '1253750400:13',    '1253836800:13',    '1253923200:13',    '1254009600:12',    '1254096000:13',    '1254182400:13',    '1254268800:12',    '1254355200:12',    '1254441600:12',    '1254528000:12',    '1254614400:11',    '1254700800:12',    '1254787200:12',    '1254873600:12',    '1254960000:13',    '1255046400:13',    '1255132800:13',    '1255219200:14',    '1255305600:14',    '1255392000:13',    '1255478400:13',    '1255564800:13',    '1255651200:13',    '1255737600:13',    '1255824000:14',    '1255910400:14',    '1255996800:13',    '1256083200:13',    '1256169600:13',    '1256256000:13',    '1256342400:13',    '1256428800:14',    '1256515200:14',    '1256601600:14',    '1256688000:15',    '1256774400:15',    '1256860800:15',    '1256947200:16',    '1257033600:15',    '1257120000:15',    '1257206400:15',    '1257292800:14',    '1257379200:15',    '1257465600:15',    '1257552000:16',    '1257638400:16',    '1257724800:16',    '1257811200:16',    '1257897600:16',    '1257984000:16',    '1258070400:16',    '1258156800:16',    '1258243200:16',    '1258329600:17',    '1258416000:16',    '1258502400:16',    '1258588800:16',    '1258675200:16',    '1258761600:14',    '1258848000:14',    '1258934400:14',    '1259020800:13',    '1259107200:13',    '1259193600:13',    '1259280000:13',    '1259366400:13',    '1259452800:13',    '1259539200:13',    '1259625600:13',    '1259712000:13',    '1259798400:13',    '1259884800:13',    '1259971200:13',    '1260057600:12',    '1260144000:12',    '1260230400:12',    '1260316800:11',    '1260403200:13',    '1260489600:13',    '1260576000:13',    '1260662400:13',    '1260748800:13',    '1260835200:14',    '1260921600:14',    '1261008000:14',    '1261094400:14',    '1261180800:13',    '1261267200:13',    '1261353600:14',    '1261440000:14',    '1261526400:14',    '1261612800:13',    '1261699200:12',    '1261785600:12',    '1261872000:11',    '1261958400:11',    '1262044800:10',    '1262131200:10',    '1262217600:11',    '1262304000:12',    '1262390400:13',    '1262476800:14',    '1262563200:15',    '1262649600:15',    '1262736000:15',    '1262822400:15',    '1262908800:15',    '1262995200:16',    '1263081600:15',    '1263168000:15',    '1263254400:14',    '1263340800:14',    '1263427200:14',    '1263513600:14',    '1263600000:14',    '1263686400:14',    '1263772800:14',    '1263859200:15',    '1263945600:15',    '1264032000:16',    '1264118400:17',    '1264204800:17',    '1264291200:18',    '1264377600:18',    '1264464000:17',    '1264550400:17',    '1264636800:17',    '1264723200:16',    '1264809600:16',    '1264896000:16',    '1264982400:16',    '1265068800:16',    '1265155200:16',    '1265241600:16',    '1265328000:16',    '1265414400:16',    '1265500800:16',    '1265587200:16',    '1265673600:16',    '1265760000:17',    '1265846400:17',    '1265932800:18',    '1266019200:18',    '1266105600:18',    '1266192000:18',    '1266278400:18',    '1266364800:18',    '1266451200:16',    '1266537600:16',    '1266624000:16',    '1266710400:16',    '1266796800:16',    '1266883200:16',    '1266969600:15',    '1267056000:15',    '1267142400:15',    '1267228800:15',    '1267315200:15',    '1267401600:15',    '1267488000:15',    '1267574400:15',    '1267660800:15',    '1267747200:15',    '1267833600:15',    '1267920000:15',    '1268006400:15',    '1268092800:15',    '1268179200:15',    '1268265600:15',    '1268352000:16',    '1268438400:17',    '1268524800:18',    '1268611200:18',    '1268697600:18',    '1268784000:18',    '1268870400:17',    '1268956800:17',    '1269043200:17',    '1269129600:17',    '1269216000:17',    '1269302400:17',    '1269388800:17',    '1269475200:16',    '1269561600:16',    '1269648000:16',    '1269734400:17',    '1269820800:18',    '1269907200:18',    '1269993600:19',    '1270080000:20',    '1270166400:21',    '1270252800:23',    '1270339200:25',    '1270425600:27',    '1270512000:30',    '1270598400:30',    '1270684800:31',    '1270771200:34',    '1270857600:34',    '1270944000:35',    '1271030400:36',    '1271116800:34',    '1271203200:34',    '1271289600:33',    '1271376000:29',    '1271462400:29',    '1271548800:25',    '1271635200:23',    '1271721600:23',    '1271808000:22',    '1271894400:22',    '1271980800:23',    '1272067200:23',    '1272153600:24',    '1272240000:26',    '1272326400:28',    '1272412800:32',    '1272499200:32',    '1272585600:32',    '1272672000:30',    '1272758400:28',    '1272844800:24',    '1272931200:24',    '1273017600:20',    '1273104000:20',    '1273190400:19',    '1273276800:19',    '1273363200:21',    '1273449600:21',    '1273536000:23',    '1273622400:25',    '1273708800:26',    '1273795200:28',    '1273881600:30',    '1273968000:32',    '1274054400:34',    '1274140800:36',    '1274227200:40',    '1274313600:40',    '1274400000:42',    '1274486400:45',    '1274572800:48',    '1274659200:51',    '1274745600:54',    '1274832000:60',    '1274918400:60',    '1275004800:63',    '1275091200:70',    '1275177600:74',    '1275264000:77',    '1275350400:77',    '1275436800:84',    '1275523200:84',    '1275609600:89',    '1275696000:92',    '1275782400:97',    '1275868800:102',    '1275955200:104',    '1276041600:110',    '1276128000:110',    '1276214400:102',    '1276300800:102',    '1276387200:96',    '1276473600:91',    '1276560000:81',    '1276646400:76',    '1276732800:76',    '1276819200:68',    '1276905600:68',    '1276992000:60',    '1277078400:57',    '1277164800:54',    '1277251200:54',    '1277337600:48',    '1277424000:48',    '1277510400:45',    '1277596800:42',    '1277683200:39',    '1277769600:37',    '1277856000:37',    '1277942400:37',    '1278028800:39',    '1278115200:40',    '1278201600:42',    '1278288000:47',    '1278374400:47',    '1278460800:50',    '1278547200:53',    '1278633600:57',    '1278720000:57',    '1278806400:60',    '1278892800:62',    '1278979200:68',    '1279065600:68',    '1279152000:63',    '1279238400:63',    '1279324800:59',    '1279411200:56',    '1279497600:53',    '1279584000:47',    '1279670400:47',    '1279756800:41',    '1279843200:38',    '1279929600:38',    '1280016000:36',    '1280102400:34',    '1280188800:32',    '1280275200:31',    '1280361600:28',    '1280448000:28',    '1280534400:29',    '1280620800:32',    '1280707200:34',    '1280793600:34',    '1280880000:33',    '1280966400:31',    '1281052800:29',    '1281139200:27',    '1281225600:25',    '1281312000:24',    '1281398400:25',    '1281484800:27',    '1281571200:27',    '1281657600:27',    '1281744000:27',    '1281830400:26',    '1281916800:24',    '1282003200:24',    '1282089600:24',    '1282176000:23',    '1282262400:23',    '1282348800:22',    '1282435200:21',    '1282521600:22',    '1282608000:24',    '1282694400:26',    '1282780800:27',    '1282867200:29',    '1282953600:29',    '1283040000:30',    '1283126400:34',    '1283212800:36',    '1283299200:36',    '1283385600:37',    '1283472000:39',    '1283558400:41',    '1283644800:45',    '1283731200:45',    '1283817600:50',    '1283904000:50',    '1283990400:53',    '1284076800:55',    '1284163200:57',    '1284249600:60',    '1284336000:59',    '1284422400:53',    '1284508800:53',    '1284595200:50',    '1284681600:47',    '1284768000:41',    '1284854400:41',    '1284940800:36',    '1285027200:36',    '1285113600:35',    '1285200000:35',    '1285286400:36',    '1285372800:38',    '1285459200:39',    '1285545600:43',    '1285632000:42',    '1285718400:42',    '1285804800:38',    '1285891200:38',    '1285977600:38',    '1286064000:40',    '1286150400:39',    '1286236800:41',    '1286323200:44',    '1286409600:45',    '1286496000:44',    '1286582400:44',    '1286668800:46',    '1286755200:50',    '1286841600:50',    '1286928000:53',    '1287014400:56',    '1287100800:62',    '1287187200:62',    '1287273600:66',    '1287360000:70',    '1287446400:66',    '1287532800:66',    '1287619200:60',    '1287705600:60',    '1287792000:57',    '1287878400:51',    '1287964800:48',    '1288051200:48',    '1288137600:45',    '1288224000:42',    '1288310400:38',    '1288396800:38',    '1288483200:40',    '1288569600:40',    '1288656000:40',    '1288742400:41',    '1288828800:41',    '1288915200:39',    '1289088000:36',    '1289174400:37',    '1289260800:39',    '1289347200:39',    '1289433600:41',    '1289520000:42',    '1289606400:43',    '1289692800:42',    '1289779200:37',    '1289865600:37',    '1289952000:38',    '1290038400:38',    '1290124800:40',    '1290211200:42',    '1290297600:46',    '1290384000:46',    '1290470400:46',    '1290556800:44',    '1290643200:41',    '1290729600:39',    '1290816000:37',    '1290902400:34',    '1290988800:34',    '1291075200:34',    '1291161600:37',    '1291248000:38',    '1291334400:38',    '1291420800:39',    '1291507200:41',    '1291593600:43',    '1291680000:43',    '1291766400:40',    '1291852800:39',    '1291939200:39',    '1292025600:38',    '1292112000:39',    '1292198400:40',    '1292284800:40',    '1292371200:39',    '1292457600:38',    '1292544000:39',    '1292630400:39',    '1292716800:44',    '1292803200:44',    '1292889600:47',    '1292976000:48',    '1293062400:47',    '1293148800:46',    '1293235200:46',    '1293321600:43',    '1293408000:41',    '1293494400:38',    '1293580800:36',    '1293667200:34',    '1293753600:32',    '1293840000:32',    '1293926400:31',    '1294012800:29',    '1294185600:25',    '1294358400:24',    '1294704000:24',    '1294790400:25',    '1295136000:25',    '1295222400:26',    '1295395200:25',    '1295568000:23',    '1295827200:23',    '1296086400:20',    '1296259200:18',    '1296432000:17',    '1296604800:16',    '1296691200:15',    '1297123200:15',    '1297382400:14',    '1297555200:12',    '1297728000:11',    '1297814400:11',    '1297987200:10',    '1298160000:10',    '1298246400:11',    '1298419200:12',    '1298505600:12',    '1298678400:11',    '1299110400:11',    '1299283200:12',    '1299369600:12',    '1299628800:13',    '1299801600:14',    '1299974400:15',    '1300060800:16',    '1300147200:17',    '1300233600:17',    '1300320000:18',    '1300492800:17',    '1300665600:18',    '1300752000:19',    '1301270400:20',    '1301443200:19',    '1301529600:20',    '1301702400:20',    '1301788800:19',    '1302307200:20',    '1302739200:20',    '1302912000:19',    '1302998400:18',    '1303084800:17',    '1303257600:15',    '1303344000:14',    '1303430400:12',    '1303516800:11',    '1303603200:10',    '1303689600:11',    '1303776000:12',    '1303862400:13',    '1304121600:13',    '1304294400:14',    '1304380800:15',    '1304467200:15',    '1304640000:16',    '1304726400:16',    '1304899200:15',    '1305158400:15',    '1305244800:16',    '1305417600:15',    '1305504000:15',    '1305676800:16',    '1306022400:16',    '1306368000:17',    '1306800000:16',    '1307059200:18',    '1307232000:17',    '1307318400:16',    '1307404800:15',    '1307491200:14',    '1307750400:14',    '1308096000:13',    '1308355200:15',    '1308528000:16',    '1308873600:15',    '1308960000:14',    '1309046400:13',    '1309219200:12',    '1309478400:11',    '1310083200:11',    '1310256000:11',    '1310342400:12',    '1310515200:13',    '1310688000:15',    '1310860800:16',    '1310947200:17',    '1311120000:18',    '1311379200:18',    '1311465600:19',    '1312070400:19',    '1312156800:19',    '1312329600:20',    '1312675200:19',    '1312761600:19',    '1312934400:18',    '1313193600:18',    '1313625600:17',    '1313884800:18',    '1314144000:16',    '1314316800:14',    '1314576000:15',    '1314921600:14',    '1315094400:14',    '1315180800:13',    '1315353600:12',    '1315612800:12',    '1315958400:13',    '1316044800:13',    '1316304000:12',    '1316908800:13',    '1316995200:12',    '1317427200:12',    '1317600000:13',    '1318204800:13',    '1318291200:13',    '1318723200:14',    '1318809600:14',    '1319328000:15',    '1319414400:15',    '1319587200:17',    '1320192000:17',    '1320796800:17',    '1321401600:17',    '1321660800:17',    '1322092800:16',    '1322265600:16',    '1322352000:17',    '1322524800:18',    '1322611200:19',    '1322784000:18',    '1322956800:17',    '1323043200:16',    '1323129600:16',    '1323216000:15',    '1323302400:14',    '1323388800:13',    '1323475200:14',    '1324080000:14',    '1324166400:15',    '1324339200:15',    '1324425600:16',    '1324512000:17',    '1324598400:18',    '1324684800:17',    '1324771200:16',    '1325376000:16',    '1325462400:17',    '1325548800:17',    '1325635200:17',    '1325721600:18',    '1325808000:18',    '1325894400:18',    '1325980800:17',    '1326067200:17',    '1326153600:18',    '1326240000:18',    '1326326400:18',    '1326412800:19',    '1326499200:19',    '1326585600:19',    '1326672000:19',    '1326758400:19',    '1326844800:19',    '1326931200:19',    '1327017600:19',    '1327104000:19',    '1327190400:20',    '1327276800:21',    '1327363200:21',    '1327449600:21',    '1327536000:21',    '1327622400:22',    '1327708800:23',    '1327795200:23',    '1327881600:23',    '1327968000:22',    '1328054400:21',    '1328140800:22',    '1328227200:24',    '1328313600:26',    '1328400000:28',    '1328486400:28',    '1328572800:29',    '1328659200:31',    '1328745600:32',    '1328832000:33',    '1328918400:34',    '1329004800:33',    '1329091200:32',    '1329177600:31',    '1329264000:31',    '1329350400:30',    '1329436800:28',    '1329523200:26',    '1329609600:30',    '1329696000:29',    '1329782400:29',    '1329868800:28',    '1329955200:28',    '1330041600:28',    '1330128000:27',    '1330214400:26',    '1330300800:26',    '1330387200:25',    '1330473600:25',    '1330560000:25',    '1330646400:23',    '1330732800:21',    '1330819200:19',    '1330905600:19',    '1330992000:19',    '1331078400:19',    '1331164800:20',    '1331251200:20',    '1331337600:20',    '1331424000:20',    '1331510400:20',    '1331596800:20',    '1331683200:20',    '1331769600:20',    '1331856000:20',    '1331942400:21',    '1332028800:21',    '1332115200:22',    '1332201600:20',    '1332288000:20',    '1332374400:21',    '1332460800:21',    '1332547200:21',    '1332633600:21',    '1332720000:21',    '1332806400:21',    '1332892800:21',    '1332979200:21',    '1333065600:21',    '1333152000:21',    '1333238400:21',    '1333324800:22',    '1333411200:23',    '1333497600:23',    '1333584000:23',    '1333670400:23',    '1333756800:22',    '1333843200:22',    '1333929600:20',    '1334016000:20',    '1334102400:20',    '1334188800:20',    '1334275200:21',    '1334361600:23',    '1334448000:24',    '1334534400:24',    '1334620800:24',    '1334707200:24',    '1334793600:24',    '1334880000:24',    '1334966400:25',    '1335052800:25',    '1335139200:26',    '1335225600:27',    '1335312000:27',    '1335398400:28',    '1335484800:28',    '1335571200:27',    '1335657600:27',    '1335744000:26',    '1335830400:26',    '1335916800:24',    '1336003200:24',    '1336089600:25',    '1336176000:27',    '1336262400:29',    '1336348800:31',    '1336435200:33',    '1336521600:35',    '1336608000:37',    '1336694400:38',    '1336780800:40',    '1336867200:42',    '1336953600:45',    '1337040000:46',    '1337126400:48',    '1337212800:48',    '1337299200:47',    '1337385600:47',    '1337472000:50',    '1337558400:52',    '1337644800:54',    '1337731200:57',    '1337817600:60',    '1337904000:63',    '1337990400:67',    '1338076800:70',    '1338163200:73',    '1338249600:75',    '1338336000:78',    '1338422400:79',    '1338508800:83',    '1338595200:88',    '1338681600:93',    '1338768000:93',    '1338854400:93',    '1338940800:93',    '1339027200:91',    '1339113600:86',    '1339200000:81',    '1339286400:76',    '1339372800:72',    '1339459200:68',    '1339545600:64',    '1339632000:60',    '1339718400:57',    '1339804800:56',    '1339891200:56',    '1339977600:56',    '1340064000:56',    '1340150400:55',    '1340236800:54',    '1340323200:52',    '1340409600:49',    '1340496000:46',    '1340582400:43',    '1340668800:41',    '1340755200:40',    '1340841600:39',    '1340928000:38',    '1341014400:38',    '1341100800:38',    '1341187200:37',    '1341273600:38',    '1341360000:39',    '1341446400:39',    '1341532800:39',    '1341619200:38',    '1341705600:36',    '1341792000:36',    '1341878400:38',    '1341964800:37',    '1342051200:36',    '1342137600:35',    '1342224000:35',    '1342310400:35',    '1342396800:36',    '1342483200:36',    '1342569600:36',    '1342656000:37',    '1342742400:36',    '1342828800:37',    '1342915200:37',    '1343001600:37',    '1343088000:37',    '1343174400:37',    '1343260800:37',    '1343347200:37',    '1343433600:37',    '1343520000:38',    '1343606400:38',    '1343692800:38',    '1343779200:38',    '1343865600:38',    '1343952000:38',    '1344038400:38',    '1344124800:39',    '1344211200:39',    '1344297600:38',    '1344384000:38',    '1344470400:38',    '1344556800:38',    '1344643200:39',    '1344729600:38',    '1344816000:38',    '1344902400:38',    '1344988800:39',    '1345075200:39',    '1345161600:38',    '1345248000:38',    '1345334400:38',    '1345420800:39',    '1345507200:39',    '1345593600:38',    '1345680000:38',    '1345766400:39',    '1345852800:39',    '1345939200:39',    '1346025600:40',    '1346112000:41',    '1346198400:43',    '1346284800:43',    '1346371200:45',    '1346457600:45',    '1346544000:46',    '1346630400:47',    '1346716800:48',    '1346803200:47',    '1346889600:46',    '1346976000:46',    '1347062400:46',    '1347148800:45',    '1347235200:45',    '1347321600:45',    '1347408000:44',    '1347494400:43',    '1347580800:41',    '1347667200:42',    '1347753600:42',    '1347840000:41',    '1347926400:42',    '1348012800:42',    '1348099200:42',    '1348185600:42',    '1348272000:42',    '1348358400:41',    '1348444800:41',    '1348531200:40',    '1348617600:40',    '1348704000:40',    '1348790400:40',    '1348876800:40',    '1348963200:40',    '1349049600:40',    '1349136000:40',    '1349222400:41',    '1349308800:39',    '1349395200:38',    '1349481600:36',    '1349568000:37',    '1349654400:38',    '1349740800:38',    '1349827200:38',    '1349913600:39',    '1350000000:40',    '1350086400:41',    '1350172800:39',    '1350259200:38',    '1350345600:38',    '1350432000:38',    '1350518400:39',    '1350604800:39',    '1350691200:39',    '1350777600:39',    '1350864000:39',    '1350950400:38',    '1351036800:37',    '1351123200:37',    '1351209600:36',    '1351296000:35',    '1351382400:35',    '1351468800:35',    '1351555200:34',    '1351641600:33',    '1351728000:32',    '1351814400:32',    '1351900800:31',    '1351987200:31',    '1352073600:32',    '1352160000:32',    '1352246400:32',    '1352332800:32',    '1352419200:32',    '1352505600:32',    '1352592000:32',    '1352678400:32',    '1352764800:32',    '1352851200:32',    '1352937600:33',    '1353024000:34',    '1353110400:35',    '1353196800:36',    '1353283200:37',    '1353369600:38',    '1353456000:38',    '1353542400:39',    '1353628800:39',    '1353715200:40',    '1353801600:41',    '1353888000:42',    '1353974400:41',    '1354060800:41',    '1354147200:42',    '1354233600:42',    '1354320000:43',    '1354406400:45',    '1354492800:48',    '1354579200:48',    '1354665600:49',    '1354752000:49',    '1354838400:51',    '1354924800:51',    '1355011200:53',    '1355097600:53',    '1355184000:54',    '1355270400:54',    '1355356800:53',    '1355443200:53',    '1355529600:51',    '1355616000:51',    '1355702400:50',    '1355788800:50',    '1355875200:50',    '1355961600:50',    '1356048000:49',    '1356134400:49',    '1356220800:47',    '1356307200:50',    '1356393600:52',    '1356480000:52',    '1356566400:55',    '1356652800:55',    '1356739200:58',    '1356825600:59',    '1356912000:59',    '1356998400:59',    '1357084800:58',    '1357171200:58',    '1357257600:58',    '1357344000:56',    '1357430400:56',    '1357516800:55',    '1357603200:55',    '1357689600:54',    '1357776000:54',    '1357862400:56',    '1357948800:56',    '1358035200:55',    '1358121600:55',    '1358208000:52',    '1358294400:52',    '1358380800:49',    '1358467200:47',    '1358553600:47',    '1358640000:45',    '1358726400:45',    '1358812800:43',    '1358899200:43',    '1358985600:42',    '1359072000:42',    '1359158400:40',    '1359244800:39',    '1359331200:39',    '1359417600:38',    '1359504000:38',    '1359590400:37',    '1359676800:37',    '1359763200:37',    '1359849600:37',    '1359936000:36',    '1360022400:36',    '1360108800:37',    '1360195200:37',    '1360281600:36',    '1360368000:36',    '1360454400:36',    '1360540800:36',    '1360627200:36',    '1360713600:35',    '1360800000:36',    '1360886400:36',    '1360972800:36',    '1361059200:36',    '1361145600:35',    '1361232000:35',    '1361318400:34',    '1361404800:34',    '1361491200:34',    '1361577600:34',    '1361664000:34',    '1361750400:32',    '1361836800:32',    '1361923200:32',    '1362009600:31',    '1362096000:31',    '1362182400:30',    '1362268800:30',    '1362355200:30',    '1362441600:30',    '1362528000:30',    '1362614400:30',    '1362700800:31',    '1362787200:31',    '1362873600:30',    '1362960000:30',    '1363046400:30',    '1363132800:29',    '1363219200:29',    '1363305600:27',    '1363392000:27',    '1363478400:26',    '1363564800:26',    '1363651200:26',    '1363737600:25',    '1363824000:25',    '1363910400:25',    '1363996800:23',    '1364083200:23',    '1364169600:23',    '1364256000:23',    '1364342400:24',    '1364428800:24',    '1364515200:25',    '1364601600:26',    '1364688000:26',    '1364774400:26',    '1364860800:26',    '1364947200:26',    '1365033600:25',    '1365120000:25',    '1365206400:25',    '1365292800:25',    '1365379200:24',    '1365465600:24',    '1365552000:24',    '1365638400:23',    '1365724800:23',    '1365811200:22',    '1365897600:22',    '1365984000:23',    '1366070400:23',    '1366156800:24',    '1366243200:24',    '1366329600:25',    '1366416000:26',    '1366502400:26',    '1366588800:27',    '1366675200:27',    '1366761600:27',    '1366848000:27',    '1366934400:27',    '1367020800:27',    '1367107200:27',    '1367193600:28',    '1367280000:28',    '1367366400:28',    '1367452800:28',    '1367539200:29',    '1367625600:29',    '1367712000:28',    '1367798400:28',    '1367884800:27',    '1367971200:27',    '1368057600:26',    '1368144000:26',    '1368230400:26',    '1368316800:26',    '1368403200:26',    '1368489600:25',    '1368576000:25',    '1368662400:25',    '1368748800:25',    '1368835200:24',    '1368921600:25',    '1369008000:25',    '1369094400:24',    '1369180800:24',    '1369267200:23',    '1369353600:22',    '1369440000:22',    '1369526400:22',    '1369612800:22',    '1369699200:23',    '1369785600:23',    '1369872000:25',    '1369958400:25',    '1370044800:27',    '1370131200:27',    '1370217600:27',    '1370304000:27',    '1370390400:28',    '1370476800:28',    '1370563200:30',    '1370649600:30',    '1370736000:30',    '1370822400:30',    '1370908800:30',    '1370995200:29',    '1371081600:29',    '1371168000:30',    '1371254400:30',    '1371340800:31',    '1371427200:31',    '1371513600:31',    '1371600000:30',    '1371686400:30',    '1371772800:28',    '1371859200:28',    '1371945600:30',    '1372032000:32',    '1372118400:32',    '1372204800:34',    '1372291200:34',    '1372377600:36',    '1372464000:36',    '1372550400:38',    '1372636800:39',    '1372723200:39',    '1372809600:39',    '1372896000:39',    '1372982400:39',    '1373068800:39',    '1373155200:41',    '1373241600:41',    '1373328000:43',    '1373414400:43',    '1373500800:45',    '1373587200:45',    '1373673600:46',    '1373760000:46',    '1373846400:46',    '1373932800:46',    '1374019200:46',    '1374105600:46',    '1374192000:46',    '1374278400:46',    '1374364800:46',    '1374451200:46',    '1374537600:46',    '1374624000:46',    '1374710400:45',    '1374796800:45',    '1374883200:44',    '1374969600:44',    '1375056000:46',    '1375142400:46',    '1375228800:46',    '1375315200:45',    '1375401600:45',    '1375488000:45',    '1375574400:45',    '1375660800:44',    '1375747200:44',    '1375833600:43',    '1375920000:43',    '1376006400:42',    '1376092800:42',    '1376179200:39',    '1376265600:39',    '1376352000:39',    '1376438400:39',    '1376524800:40',    '1376611200:40',    '1376697600:40',    '1376784000:40',    '1376870400:40',    '1376956800:41',    '1377043200:41',    '1377129600:42',    '1377216000:42',    '1377302400:42',    '1377388800:42',    '1377475200:42',    '1377561600:42',    '1377648000:42',    '1377734400:45',    '1377820800:45',    '1377907200:47',    '1377993600:47',    '1378080000:48',    '1378166400:48',    '1378252800:48',    '1378339200:47',    '1378425600:47',    '1378512000:47',    '1378598400:47',    '1378684800:47',    '1378771200:47',    '1378857600:48',    '1378944000:48',    '1379030400:48',    '1379116800:50',    '1379203200:50',    '1379289600:50',    '1379376000:50',    '1379462400:50',    '1379548800:47',    '1379635200:47',    '1379721600:47',    '1379808000:46',    '1379894400:46',    '1379980800:46',    '1380067200:46',    '1380153600:46',    '1380240000:46',    '1380326400:44',    '1380412800:44',    '1380499200:43',    '1380585600:43',    '1380672000:43',    '1380758400:40',    '1380844800:40',    '1380931200:41',    '1381017600:41',    '1381104000:41',    '1381190400:41',    '1381276800:42',    '1381363200:42',    '1381449600:42',    '1381536000:42',    '1381622400:43',    '1381708800:43',    '1381795200:43',    '1381881600:41',    '1381968000:41',    '1382054400:41',    '1382140800:41',    '1382227200:41',    '1382313600:40',    '1382400000:40',    '1382486400:40',    '1382572800:39',    '1382659200:39',    '1382745600:39',    '1382832000:40',    '1382918400:40',    '1383004800:38',    '1383091200:38',    '1383177600:38',    '1383264000:38',    '1383350400:38',    '1383436800:38',    '1383523200:37',    '1383609600:37',    '1383696000:37',    '1383782400:37',    '1383868800:37',    '1383955200:37',    '1384041600:36',    '1384128000:36',    '1384214400:34',    '1384300800:34',    '1384387200:34',    '1384473600:33',    '1384560000:33',    '1384646400:31',    '1384732800:31',    '1384819200:31',    '1384905600:30',    '1384992000:30',    '1385078400:30',    '1385164800:29',    '1385251200:29',    '1385337600:28',    '1385424000:28',    '1385510400:28',    '1385596800:28',    '1385683200:28',    '1385769600:28',    '1385856000:28',    '1385942400:28',    '1386028800:28',    '1386115200:28',    '1386201600:27',    '1386288000:27',    '1386374400:27',    '1386460800:26',    '1386547200:26',    '1386633600:27',    '1386720000:27',    '1386806400:27',    '1386892800:26',    '1386979200:26',    '1387065600:26',    '1387152000:25',    '1387238400:25',    '1387324800:25',    '1387411200:24',    '1387497600:24',    '1387584000:24',    '1387670400:24',    '1387756800:24',    '1387843200:23',    '1387929600:23',    '1388016000:23',    '1388102400:23',    '1388188800:23',    '1388275200:24',    '1388361600:24',    '1388448000:24',    '1388534400:23',    '1388620800:23',    '1388707200:24',    '1388793600:24',    '1388880000:25',    '1388966400:25',    '1389052800:25',    '1389139200:25',    '1389225600:25',    '1389312000:25',    '1389398400:25',    '1389484800:26',    '1389571200:26',    '1389657600:27',    '1389744000:27',    '1389830400:28',    '1389916800:28',    '1390003200:30',    '1390089600:32',    '1390176000:32',    '1390262400:34',    '1390348800:34',    '1390435200:36',    '1390521600:36',    '1390608000:35',    '1390694400:34',    '1390780800:34',    '1390867200:33',    '1390953600:33',    '1391040000:33',    '1391126400:33',    '1391212800:34',    '1391299200:34',    '1391385600:34',    '1391472000:34',    '1391558400:34',    '1391644800:34',    '1391731200:32',    '1391817600:32',    '1391904000:32',    '1391990400:33',    '1392076800:33',    '1392163200:32',    '1392249600:32',    '1392336000:31',    '1392422400:31',    '1392508800:30',    '1392595200:30',    '1392681600:30',    '1392768000:31',    '1392854400:31',    '1392940800:31',    '1393027200:31',    '1393113600:30',    '1393200000:30',    '1393286400:30',    '1393372800:30',    '1393459200:30',    '1393545600:30',    '1393632000:30',    '1393718400:30',    '1393804800:29',    '1393891200:29',    '1393977600:30',    '1394064000:30',    '1394150400:30',    '1394236800:30',    '1394323200:28',    '1394409600:30',    '1394496000:30',    '1394582400:30',    '1394668800:30',    '1394755200:31',    '1394841600:31',    '1394928000:31',    '1395014400:31',    '1395100800:31',    '1395187200:31',    '1395273600:31',    '1395360000:31',    '1395446400:31',    '1395532800:30',    '1395619200:30',    '1395705600:29',    '1395792000:29',    '1395878400:29',    '1395964800:29',    '1396051200:29',    '1396137600:29',    '1396224000:29',    '1396310400:29',    '1396396800:29',    '1396483200:29',    '1396569600:29',    '1396656000:28',    '1396742400:28',    '1396828800:27',    '1396915200:27',    '1397001600:27',    '1397088000:29',    '1397174400:29',    '1397260800:29',    '1397347200:29',    '1397433600:29',    '1397520000:29',    '1397606400:29',    '1397692800:30',    '1397779200:30',    '1397865600:30',    '1397952000:30',    '1398038400:29',    '1398124800:29',    '1398211200:29',    '1398297600:29',    '1398384000:29',    '1398470400:29',    '1398556800:29',    '1398643200:31',    '1398729600:31',    '1398816000:30',    '1398902400:30',    '1398988800:31',    '1399075200:31',    '1399161600:30',    '1399248000:30',    '1399334400:30',    '1399420800:30',    '1399507200:30',    '1399593600:30',    '1399680000:28',    '1399766400:28',    '1399852800:29',    '1399939200:29',    '1400025600:31',    '1400112000:31',    '1400198400:31',    '1400284800:33',    '1400371200:33',    '1400457600:34',    '1400544000:34',    '1400630400:35',    '1400716800:35',    '1400803200:35',    '1400889600:36',    '1400976000:36',    '1401062400:35',    '1401148800:35',    '1401235200:35',    '1401321600:35',    '1401408000:35',    '1401494400:34',    '1401580800:34',    '1401667200:33',    '1401753600:33',    '1401840000:31',    '1401926400:31',    '1402012800:31',    '1402099200:31',    '1402185600:30',    '1402272000:30',    '1402358400:29',    '1402444800:29',    '1402531200:29',    '1402617600:29',    '1402704000:28',    '1402790400:28',    '1402876800:28',    '1402963200:28',    '1403049600:28',    '1403136000:28',    '1403222400:28',    '1403308800:28',    '1403395200:28',    '1403481600:29',    '1403568000:29',    '1403654400:30',    '1403740800:30',    '1403827200:31',    '1403913600:31',    '1404000000:32',    '1404086400:32',    '1404172800:34',    '1404259200:34',    '1404345600:36',    '1404432000:37',    '1404518400:37',    '1404604800:37',    '1404691200:37',    '1404777600:38',    '1404864000:38',    '1404950400:38',    '1405036800:38',    '1405123200:39',    '1405209600:39',    '1405296000:40',    '1405382400:40',    '1405468800:40',    '1405555200:40',    '1405641600:39',    '1405728000:40',    '1405814400:40',    '1405900800:40',    '1405987200:40',    '1406073600:40',    '1406160000:40',    '1406246400:40',    '1406332800:40',    '1406419200:40',    '1406505600:40',    '1406592000:40',    '1406678400:40',    '1406764800:40',    '1406851200:42',    '1406937600:45',    '1407024000:48',    '1407110400:50',    '1407196800:50',    '1407283200:51',    '1407369600:51',    '1407456000:52',    '1407542400:52',    '1407628800:54',    '1407715200:54',    '1407801600:54',    '1407888000:55',    '1407974400:55',    '1408060800:54',    '1408147200:54',    '1408233600:55',    '1408320000:57',    '1408406400:58',    '1408492800:58',    '1408579200:60',    '1408665600:60',    '1408752000:60',    '1408838400:60',    '1408924800:61',    '1409011200:61',    '1409097600:60',    '1409184000:61',    '1409270400:61',    '1409356800:65',    '1409443200:65',    '1409529600:68',    '1409616000:72',    '1409702400:72',    '1409788800:76',    '1409875200:76',    '1409961600:78',    '1410048000:78',    '1410134400:78',    '1410220800:78',    '1410307200:77',    '1410393600:77',    '1410480000:75',    '1410566400:75',    '1410652800:75',    '1410739200:75',    '1410825600:74',    '1410912000:74',    '1410998400:74',    '1411084800:72',    '1411171200:72',    '1411257600:69',    '1411344000:69',    '1411430400:67',    '1411516800:67',    '1411603200:64',    '1411689600:64',    '1411776000:64',    '1411862400:60',    '1411948800:61',    '1412035200:61',    '1412121600:61',    '1412208000:61',    '1412294400:61',    '1412380800:58',    '1412467200:58',    '1412553600:56',    '1412640000:56',    '1412726400:54',    '1412812800:54',    '1412899200:54',    '1412985600:52',    '1413072000:52',    '1413158400:49',    '1413244800:49',    '1413331200:48',    '1413417600:48',    '1413504000:46',    '1413590400:46',    '1413676800:46',    '1413763200:46',    '1413849600:46',    '1413936000:46',    '1414022400:46',    '1414108800:45',    '1414195200:45',    '1414281600:43',    '1414368000:41',    '1414454400:41',    '1414540800:39',    '1414627200:39',    '1414713600:38',    '1414800000:38',    '1414886400:38',    '1414972800:37',    '1415059200:36',    '1415145600:36',    '1415232000:35',    '1415318400:35',    '1415404800:36',    '1415491200:36',    '1415577600:36',    '1415664000:36',    '1415750400:36',    '1415836800:36',    '1415923200:38',    '1416009600:38',    '1416096000:39',    '1416182400:39',    '1416268800:41',    '1416355200:41',    '1416441600:42',    '1416528000:42',    '1416614400:42',    '1416700800:42',    '1416787200:44',    '1416873600:44',    '1416960000:45',    '1417046400:45',    '1417132800:48',    '1417219200:48',    '1417305600:51',    '1417392000:51',    '1417478400:51',    '1417564800:51',    '1417651200:50',    '1417737600:50',    '1417824000:53',    '1417910400:56',    '1417996800:56',    '1418083200:54',    '1418169600:54',    '1418256000:54',    '1418342400:53',    '1418428800:53',    '1418515200:52',    '1418601600:52',    '1418688000:51',    '1418774400:51',    '1418860800:50',    '1418947200:50',    '1419033600:49',    '1419120000:49',    '1419206400:48',    '1419292800:48',    '1419379200:51',    '1419465600:51',    '1419552000:54',    '1419638400:54',    '1419724800:56',    '1419811200:56',    '1419897600:56',    '1419984000:56',    '1420070400:56',    '1420156800:56',    '1420243200:57',    '1420329600:57',    '1420416000:56',    '1420502400:56',    '1420588800:57',    '1420675200:57',    '1420761600:57',    '1420848000:55',    '1420934400:55',    '1421020800:54',    '1421107200:54',    '1421193600:52',    '1421280000:52',    '1421366400:50',    '1421452800:48',    '1421539200:48',    '1421625600:49',    '1421712000:49',    '1421798400:47',    '1421884800:47',    '1421971200:47',    '1422057600:47',    '1422144000:48',    '1422230400:48',    '1422316800:47',    '1422403200:47',    '1422489600:47',    '1422576000:47',    '1422662400:45',    '1422748800:45',    '1422835200:45',    '1422921600:45',    '1423008000:44',    '1423094400:44',    '1423180800:43',    '1423267200:43',    '1423353600:42',    '1423440000:42',    '1423526400:42',    '1423612800:42',    '1423699200:41',    '1423785600:41',    '1423872000:40',    '1423958400:40',    '1424044800:39',    '1424131200:39',    '1424217600:38',    '1424304000:38',    '1424390400:37',    '1424476800:37',    '1424563200:35',    '1424649600:35',    '1424736000:33',    '1424822400:33',    '1424908800:31',    '1424995200:31',    '1425081600:29',    '1425168000:29',    '1425254400:28',    '1425340800:28',    '1425427200:28',    '1425513600:28',    '1425600000:29',    '1425686400:29',    '1425772800:29',    '1425859200:29',    '1425945600:29',    '1426032000:29',    '1426118400:28',    '1426204800:28',    '1426291200:30',    '1426377600:32',    '1426464000:32',    '1426550400:32',    '1426636800:34',    '1426723200:34',    '1426809600:36',    '1426896000:36',    '1426982400:38',    '1427068800:38',    '1427155200:39',    '1427241600:39',    '1427328000:39',    '1427414400:41',    '1427500800:41',    '1427587200:41',    '1427673600:41',    '1427760000:41',    '1427846400:41',    '1427932800:41',    '1428019200:41',    '1428105600:41',    '1428192000:42',    '1428278400:42',    '1428364800:42',    '1428451200:42',    '1428537600:40',    '1428624000:40',    '1428710400:40',    '1428796800:40',    '1428883200:39',    '1428969600:39',    '1429056000:38',    '1429142400:38',    '1429228800:38',    '1429315200:38',    '1429401600:38',    '1429488000:37',    '1429574400:37',    '1429660800:38',    '1429747200:38',    '1429833600:38',    '1429920000:38',    '1430006400:36',    '1430092800:36',    '1430179200:36',    '1430265600:36',    '1430352000:35',    '1430438400:35',    '1430524800:35',    '1430611200:33',    '1430697600:33',    '1430784000:33',    '1430870400:34',    '1430956800:34',    '1431043200:36',    '1431129600:36',    '1431216000:34',    '1431302400:34',    '1431388800:33',    '1431475200:33',    '1431561600:33',    '1431648000:35',    '1431734400:35',    '1431820800:33',    '1431907200:33',    '1431993600:31',    '1432080000:31',    '1432166400:29',    '1432252800:29',    '1432339200:28',    '1432425600:28',    '1432512000:28',    '1432598400:28',    '1432684800:27',    '1432771200:27',    '1432857600:27',    '1432944000:27',    '1433030400:26',    '1433116800:26',    '1433203200:24',    '1433289600:24',    '1433376000:24',    '1433462400:25',    '1433548800:25',    '1433635200:25',    '1433721600:25',    '1433808000:24',    '1433894400:24',    '1433980800:24',    '1434067200:24',    '1434153600:24',    '1434240000:24',    '1434326400:24',    '1434412800:24',    '1434499200:24',    '1434585600:23',    '1434672000:23',    '1434758400:23',    '1434844800:23',    '1434931200:23',    '1435017600:24',    '1435104000:24',    '1435190400:24',    '1435276800:24',    '1435363200:24',    '1435449600:24',    '1435536000:24',    '1435622400:24',    '1435708800:24',    '1435795200:24',    '1435881600:24',    '1435968000:24',    '1436054400:24',    '1436140800:24',    '1436227200:24',    '1436313600:24',    '1436400000:26',    '1436486400:26',    '1436572800:26',    '1436659200:26',    '1436745600:26',    '1436832000:26',    '1436918400:26',    '1437004800:25',    '1437091200:25',    '1437177600:23',    '1437264000:23',    '1437350400:23',    '1437436800:23',    '1437523200:23',    '1437609600:23',    '1437696000:23',    '1437782400:24',    '1437868800:24',    '1437955200:26',    '1438041600:26',    '1438128000:28',    '1438214400:28',    '1438300800:28',    '1438387200:30',    '1438473600:30',    '1438560000:31',    '1438646400:31',    '1438732800:31',    '1438819200:31',    '1438905600:31',    '1438992000:31',    '1439078400:31',    '1439164800:31',    '1439251200:32',    '1439337600:32',    '1439424000:32',    '1439510400:34',    '1439596800:34',    '1439683200:34',    '1439856000:35',    '1439942400:37',    '1440115200:37',    '1440201600:36',    '1440288000:36',    '1440374400:36',    '1440460800:36',    '1440547200:36',    '1440633600:37',    '1440720000:37',    '1440806400:37',    '1440892800:36',    '1440979200:36',    '1441065600:37',    '1441152000:37',    '1441238400:37',    '1441324800:36',    '1441411200:36',    '1441497600:35',    '1441670400:35',    '1441756800:33',    '1441843200:33',    '1441843200:33',    '1441929600:33',    '1442016000:32',    '1442102400:32',    '1442188800:33',    '1442275200:33',    '1442361600:33',    '1442448000:35',    '1442534400:35',    '1442620800:35',    '1442707200:37',    '1442793600:37',    '1442880000:37',    '1442966400:39',    '1443052800:39',    '1443139200:41',    '1443225600:41',    '1443312000:41',    '1443398400:43',    '1443484800:43',    '1443571200:46',    '1443657600:46',    '1443744000:49',    '1443830400:49',    '1443916800:52',    '1444176000:55',    '1444348800:58',    '1444521600:61',    '1444608000:64',    '1444694400:64',    '1444780800:67',    '1444867200:67',    '1444953600:67',    '1445040000:70',    '1445126400:70',    '1445212800:70',    '1445299200:74',    '1445472000:75',    '1445558400:75',    '1445644800:75',    '1445731200:76',    '1445817600:76',    '1445904000:76',    '1445990400:79' }