Module:Exchange/Tortoise shell/Data

return { '1211241600:6867',   '1211328000:7193',    '1211414400:7208',    '1211500800:7208',    '1211587200:6518',    '1211673600:6518',    '1211760000:5883',    '1211846400:5883',    '1211932800:5309',    '1212019200:5309',    '1212105600:4799',    '1212192000:4799',    '1212278400:4559',    '1212364800:4335',    '1212451200:4123',    '1212537600:3916',    '1212624000:3818',    '1212710400:3816',    '1212796800:3976',    '1212883200:4155',    '1212969600:4550',    '1213056000:4550',    '1213142400:4774',    '1213228800:4896',    '1213315200:5041',    '1213401600:5001',    '1213488000:4513',    '1213574400:4513',    '1213660800:4355',    '1213747200:4355',    '1213833600:4710',    '1213920000:4887',    '1214006400:4887',    '1214092800:4827',    '1214179200:4754',    '1214265600:4754',    '1214352000:4762',    '1214438400:4923',    '1214524800:4893',    '1214611200:4918',    '1214697600:4978',    '1214784000:5026',    '1214870400:5026',    '1214956800:5089',    '1215043200:5089',    '1215129600:4994',    '1215216000:4918',    '1215302400:4893',    '1215388800:5002',    '1215475200:4980',    '1215561600:4991',    '1215648000:4991',    '1215734400:4992',    '1215820800:5067',    '1215907200:5061',    '1215993600:5124',    '1216080000:5124',    '1216166400:5055',    '1216252800:5031',    '1216339200:5027',    '1216425600:5083',    '1216512000:5088',    '1216598400:5079',    '1216684800:5005',    '1216771200:5099',    '1216857600:5051',    '1216944000:4947',    '1217030400:4947',    '1217116800:4918',    '1217203200:4954',    '1217289600:4989',    '1217376000:4989',    '1217462400:4927',    '1217548800:4927',    '1217635200:5130',    '1217721600:5323',    '1217808000:5739',    '1217894400:5886',    '1217980800:5886',    '1218067200:5997',    '1218153600:6169',    '1218240000:6236',    '1218326400:6325',    '1218412800:6482',    '1218499200:6619',    '1218585600:6675',    '1218672000:6528',    '1218758400:6242',    '1218844800:5930',    '1218931200:5633',    '1219017600:5083',    '1219104000:4828',    '1219190400:4690',    '1219276800:4690',    '1219363200:4903',    '1219449600:4978',    '1219536000:4978',    '1219622400:4982',    '1219708800:4758',    '1219795200:4624',    '1219881600:4620',    '1219968000:4752',    '1220054400:5083',    '1220140800:5274',    '1220227200:5274',    '1220313600:5010',    '1220400000:4764',    '1220486400:4307',    '1220572800:4136',    '1220659200:4136',    '1220745600:3820',    '1220832000:3875',    '1220918400:3875',    '1221004800:4044',    '1221091200:4065',    '1221177600:4065',    '1221264000:4159',    '1221350400:4299',    '1221436800:4418',    '1221523200:4418',    '1221609600:4479',    '1221696000:4411',    '1221782400:4255',    '1221868800:4115',    '1221955200:4115',    '1222041600:4151',    '1222128000:4072',    '1222214400:4047',    '1222300800:3968',    '1222387200:3968',    '1222473600:3756',    '1222560000:3756',    '1222646400:3698',    '1222732800:3738',    '1222819200:3648',    '1222905600:3612',    '1222992000:3590',    '1223078400:3679',    '1223164800:3679',    '1223251200:3694',    '1223337600:3675',    '1223424000:3788',    '1223510400:3788',    '1223596800:3942',    '1223683200:4036',    '1223769600:4072',    '1223856000:4072',    '1223942400:4140',    '1224028800:4140',    '1224115200:4166',    '1224201600:4166',    '1224288000:3956',    '1224374400:3829',    '1224460800:3829',    '1224547200:3775',    '1224633600:3819',    '1224720000:3698',    '1224806400:3698',    '1224892800:3747',    '1224979200:3747',    '1225065600:3746',    '1225152000:3811',    '1225238400:3860',    '1225324800:3920',    '1225411200:3940',    '1225497600:3993',    '1225584000:4086',    '1225670400:4258',    '1225756800:4315',    '1225843200:4315',    '1225929600:4367',    '1226016000:4367',    '1226102400:4363',    '1226188800:4386',    '1226275200:4458',    '1226361600:4458',    '1226448000:4479',    '1226534400:4592',    '1226620800:4677',    '1226707200:4634',    '1226793600:4501',    '1226880000:4624',    '1226966400:4687',    '1227052800:4687',    '1227139200:4842',    '1227225600:4931',    '1227312000:4931',    '1227398400:5061',    '1227484800:5015',    '1227571200:4990',    '1227657600:4990',    '1227744000:4845',    '1227830400:4914',    '1227916800:4914',    '1228003200:5032',    '1228089600:5094',    '1228176000:5445',    '1228262400:5445',    '1228348800:5671',    '1228435200:5861',    '1228521600:6050',    '1228608000:6217',    '1228694400:6535',    '1228780800:6535',    '1228867200:6632',    '1228953600:6486',    '1229040000:6486',    '1229126400:6259',    '1229212800:6019',    '1229299200:5792',    '1229385600:5520',    '1229472000:5303',    '1229558400:5304',    '1229644800:5394',    '1229731200:5632',    '1229817600:5632',    '1229904000:5964',    '1229990400:5712',    '1230076800:5496',    '1230163200:5399',    '1230249600:5331',    '1230336000:5331',    '1230422400:5579',    '1230508800:5655',    '1230595200:5575',    '1230681600:5511',    '1230768000:5511',    '1230854400:5451',    '1230940800:5554',    '1231027200:5494',    '1231113600:5404',    '1231200000:5451',    '1231286400:5564',    '1231372800:5596',    '1231459200:5595',    '1231545600:5687',    '1231632000:5687',    '1231718400:5686',    '1231804800:5519',    '1231891200:5519',    '1231977600:5540',    '1232064000:5626',    '1232150400:5561',    '1232236800:6018',    '1232323200:6018',    '1232409600:6516',    '1232496000:6823',    '1232582400:6823',    '1232668800:7489',    '1232755200:7489',    '1232841600:8232',    '1232928000:8232',    '1233014400:8636',    '1233100800:9431',    '1233187200:9431',    '1233273600:10400',    '1233360000:10600',    '1233446400:10100',    '1233532800:9600',    '1233619200:9600',    '1233705600:9120',    '1233792000:8348',    '1233878400:7930',    '1233964800:7539',    '1234051200:7539',    '1234137600:7638',    '1234224000:7530',    '1234310400:6798',    '1234396800:6798',    '1234483200:6766',    '1234569600:6897',    '1234656000:6702',    '1234742400:6047',    '1234828800:5754',    '1234915200:5754',    '1235001600:6003',    '1235088000:6003',    '1235174400:6249',    '1235260800:6249',    '1235347200:6557',    '1235433600:6635',    '1235520000:6502',    '1235606400:6325',    '1235692800:5970',    '1235779200:6147',    '1235865600:6251',    '1235952000:5729',    '1236038400:5779',    '1236124800:5868',    '1236211200:5868',    '1236297600:5981',    '1236384000:6236',    '1236470400:6310',    '1236556800:6307',    '1236643200:6338',    '1236729600:6338',    '1236816000:6347',    '1236902400:6431',    '1236988800:6431',    '1237075200:6354',    '1237161600:6212',    '1237248000:6100',    '1237334400:6011',    '1237420800:6134',    '1237507200:6279',    '1237593600:6337',    '1237680000:6412',    '1237766400:6408',    '1237852800:6408',    '1237939200:6549',    '1238025600:6588',    '1238112000:6439',    '1238198400:6439',    '1238284800:6260',    '1238371200:6042',    '1238457600:6109',    '1238544000:6179',    '1238630400:6085',    '1238716800:6085',    '1238803200:6238',    '1238889600:6176',    '1238976000:6176',    '1239062400:6277',    '1239148800:6233',    '1239235200:6225',    '1239321600:6187',    '1239408000:6215',    '1239494400:6275',    '1239580800:6193',    '1239667200:6193',    '1239753600:6651',    '1239840000:6835',    '1239926400:6835',    '1240012800:6970',    '1240099200:6514',    '1240185600:6514',    '1240272000:6307',    '1240358400:6268',    '1240444800:6358',    '1240531200:6142',    '1240617600:6140',    '1240704000:6098',    '1240790400:6129',    '1240876800:6119',    '1240963200:6210',    '1241049600:6252',    '1241136000:6252',    '1241222400:6213',    '1241308800:6287',    '1241395200:6287',    '1241481600:6319',    '1241568000:6271',    '1241654400:6136',    '1241740800:6126',    '1241827200:6131',    '1241913600:6131',    '1242000000:6153',    '1242086400:6058',    '1242172800:6098',    '1242259200:6057',    '1242345600:6123',    '1242432000:6123',    '1242518400:6038',    '1242604800:6120',    '1242691200:6217',    '1242777600:6328',    '1242864000:6210',    '1242950400:6090',    '1243036800:6120',    '1243123200:6111',    '1243209600:6205',    '1243296000:6185',    '1243382400:6185',    '1243468800:6295',    '1243555200:6295',    '1243641600:6339',    '1243728000:5992',    '1243814400:6072',    '1243900800:5996',    '1243987200:5996',    '1244073600:6155',    '1244160000:6137',    '1244246400:6137',    '1244332800:6059',    '1244419200:6030',    '1244505600:5928',    '1244592000:5994',    '1244678400:5989',    '1244764800:6083',    '1244851200:6083',    '1244937600:5997',    '1245024000:6081',    '1245110400:6153',    '1245196800:6335',    '1245283200:6408',    '1245369600:6408',    '1245456000:6323',    '1245542400:6209',    '1245628800:6105',    '1245715200:6269',    '1245801600:6077',    '1245888000:6024',    '1245974400:6024',    '1246060800:6086',    '1246147200:6336',    '1246233600:6336',    '1246320000:6467',    '1246406400:6487',    '1246492800:6500',    '1246579200:6751',    '1246665600:7252',    '1246752000:7252',    '1246838400:7610',    '1246924800:8155',    '1247011200:8489',    '1247097600:8489',    '1247184000:8237',    '1247270400:7457',    '1247356800:7457',    '1247443200:7122',    '1247529600:7043',    '1247616000:7053',    '1247702400:7351',    '1247788800:7557',    '1247875200:7839',    '1247961600:7925',    '1248048000:7925',    '1248134400:7894',    '1248220800:8192',    '1248307200:8192',    '1248393600:8561',    '1248480000:8979',    '1248566400:9385',    '1248652800:9780',    '1248739200:9624',    '1248825600:9436',    '1248912000:9436',    '1248998400:9056',    '1249084800:8832',    '1249171200:8412',    '1249257600:8233',    '1249344000:8155',    '1249430400:8269',    '1249516800:8419',    '1249603200:8830',    '1249689600:9261',    '1249776000:9705',    '1249862400:10200',    '1249948800:10400',    '1250035200:9526',    '1250121600:8656',    '1250208000:8331',    '1250294400:8339',    '1250380800:8602',    '1250467200:8602',    '1250553600:9161',    '1250640000:9247',    '1250726400:9247',    '1250812800:8720',    '1250899200:8720',    '1250985600:8497',    '1251072000:8685',    '1251158400:8935',    '1251244800:8935',    '1251331200:8639',    '1251417600:8639',    '1251504000:8318',    '1251590400:7954',    '1251676800:8108',    '1251763200:8360',    '1251849600:8212',    '1251936000:8419',    '1252022400:8419',    '1252108800:8826',    '1252195200:9217',    '1252281600:8987',    '1252368000:8987',    '1252454400:9078',    '1252540800:8986',    '1252627200:8761',    '1252713600:8677',    '1252800000:8608',    '1252886400:8621',    '1252972800:8621',    '1253059200:8996',    '1253145600:9170',    '1253232000:9170',    '1253318400:9345',    '1253404800:8990',    '1253491200:9145',    '1253577600:9484',    '1253664000:9605',    '1253750400:9361',    '1253836800:9067',    '1253923200:9067',    '1254009600:8756',    '1254096000:9023',    '1254182400:9023',    '1254268800:9357',    '1254355200:9357',    '1254441600:9217',    '1254528000:9217',    '1254614400:8987',    '1254700800:9119',    '1254787200:9119',    '1254873600:9245',    '1254960000:9044',    '1255046400:9203',    '1255132800:9221',    '1255219200:9438',    '1255305600:9438',    '1255392000:9943',    '1255478400:9943',    '1255564800:10700',    '1255651200:10200',    '1255737600:10200',    '1255824000:10300',    '1255910400:10500',    '1255996800:10800',    '1256083200:11000',    '1256169600:11000',    '1256256000:11500',    '1256342400:12100',    '1256428800:13200',    '1256515200:13900',    '1256601600:13900',    '1256688000:13500',    '1256774400:13500',    '1256860800:13400',    '1256947200:13100',    '1257033600:13300',    '1257120000:13400',    '1257206400:13400',    '1257292800:13000',    '1257379200:12400',    '1257465600:12400',    '1257552000:11200',    '1257638400:11200',    '1257724800:11500',    '1257811200:12500',    '1257897600:12700',    '1257984000:12700',    '1258070400:12400',    '1258156800:12200',    '1258243200:12400',    '1258329600:12800',    '1258416000:12500',    '1258502400:12700',    '1258588800:12700',    '1258675200:12900',    '1258761600:12500',    '1258848000:12600',    '1258934400:12600',    '1259020800:12600',    '1259107200:12800',    '1259193600:13000',    '1259280000:13000',    '1259366400:12700',    '1259452800:12800',    '1259539200:12600',    '1259625600:12600',    '1259712000:12400',    '1259798400:12800',    '1259884800:12900',    '1259971200:12900',    '1260057600:13200',    '1260144000:13100',    '1260230400:13100',    '1260316800:13000',    '1260403200:13000',    '1260489600:13000',    '1260576000:12700',    '1260662400:12700',    '1260748800:12700',    '1260835200:12600',    '1260921600:12600',    '1261008000:12600',    '1261094400:12600',    '1261180800:12600',    '1261267200:12800',    '1261353600:12600',    '1261440000:12600',    '1261526400:12400',    '1261612800:12200',    '1261699200:12600',    '1261785600:13300',    '1261872000:13000',    '1261958400:13000',    '1262044800:12300',    '1262131200:12300',    '1262217600:12500',    '1262304000:12400',    '1262390400:12300',    '1262476800:11900',    '1262563200:12200',    '1262649600:12000',    '1262736000:12000',    '1262822400:11900',    '1262908800:12400',    '1262995200:12200',    '1263081600:12200',    '1263168000:12200',    '1263254400:12400',    '1263340800:12400',    '1263427200:13000',    '1263513600:13000',    '1263600000:14200',    '1263686400:14800',    '1263772800:14800',    '1263859200:16200',    '1263945600:16800',    '1264032000:16800',    '1264118400:16300',    '1264204800:16300',    '1264291200:14800',    '1264377600:14800',    '1264464000:14100',    '1264550400:13400',    '1264636800:12700',    '1264723200:12100',    '1264809600:12500',    '1264896000:12400',    '1264982400:12300',    '1265068800:12300',    '1265155200:12100',    '1265241600:12100',    '1265328000:12300',    '1265414400:12300',    '1265500800:12300',    '1265587200:12300',    '1265673600:12300',    '1265760000:12100',    '1265846400:11900',    '1266019200:11900',    '1266105600:11600',    '1266192000:11500',    '1266278400:11500',    '1266364800:11600',    '1266451200:11700',    '1266537600:11600',    '1266624000:11600',    '1266710400:11500',    '1266796800:11600',    '1266883200:11600',    '1266969600:11500',    '1267056000:11300',    '1267142400:11400',    '1267228800:11400',    '1267315200:11400',    '1267401600:11700',    '1267488000:11700',    '1267574400:11600',    '1267660800:11200',    '1267747200:11200',    '1267833600:11200',    '1267920000:11200',    '1268006400:11100',    '1268092800:11200',    '1268179200:11300',    '1268265600:12300',    '1268352000:12300',    '1268438400:12600',    '1268524800:12000',    '1268611200:11500',    '1268697600:11500',    '1268784000:10900',    '1268870400:10500',    '1268956800:10300',    '1269043200:10400',    '1269129600:10100',    '1269216000:9942',    '1269302400:9957',    '1269388800:9957',    '1269475200:9964',    '1269561600:9898',    '1269648000:9898',    '1269734400:9889',    '1269820800:9997',    '1269907200:9942',    '1269993600:9819',    '1270080000:9895',    '1270166400:9883',    '1270252800:10000',    '1270339200:10400',    '1270425600:10300',    '1270512000:10200',    '1270598400:10200',    '1270684800:10200',    '1270771200:10100',    '1270857600:10100',    '1270944000:10200',    '1271030400:10200',    '1271116800:9968',    '1271203200:9968',    '1271289600:10100',    '1271376000:9756',    '1271462400:9756',    '1271548800:9759',    '1271635200:9724',    '1271721600:9724',    '1271808000:10100',    '1271894400:10100',    '1271980800:9844',    '1272067200:9844',    '1272153600:9994',    '1272240000:10000',    '1272326400:9941',    '1272412800:9968',    '1272499200:9968',    '1272585600:9921',    '1272672000:10000',    '1272758400:9979',    '1272844800:10400',    '1272931200:10400',    '1273017600:10200',    '1273104000:10200',    '1273190400:10200',    '1273276800:10200',    '1273363200:10300',    '1273449600:10300',    '1273536000:10300',    '1273622400:10100',    '1273708800:10400',    '1273795200:10500',    '1273881600:10600',    '1273968000:10800',    '1274054400:10800',    '1274140800:11100',    '1274227200:10900',    '1274313600:10900',    '1274400000:11000',    '1274486400:11300',    '1274572800:11500',    '1274659200:11300',    '1274745600:10900',    '1274832000:10400',    '1274918400:10400',    '1275004800:10500',    '1275091200:11000',    '1275177600:11300',    '1275264000:11200',    '1275350400:11600',    '1275436800:11500',    '1275523200:11500',    '1275609600:11700',    '1275696000:11900',    '1275782400:11900',    '1275868800:12000',    '1275955200:13000',    '1276041600:13000',    '1276128000:13400',    '1276214400:13600',    '1276300800:13600',    '1276387200:13300',    '1276473600:12900',    '1276560000:12100',    '1276646400:11800',    '1276732800:11800',    '1276819200:11800',    '1276905600:11800',    '1276992000:12400',    '1277078400:12600',    '1277164800:12700',    '1277251200:12700',    '1277337600:12700',    '1277424000:12700',    '1277510400:12400',    '1277596800:12600',    '1277683200:12300',    '1277769600:12100',    '1277856000:11900',    '1277942400:11900',    '1278028800:12300',    '1278115200:12100',    '1278201600:11900',    '1278288000:11200',    '1278374400:11200',    '1278460800:11500',    '1278547200:12300',    '1278633600:12100',    '1278720000:12100',    '1278806400:11800',    '1278892800:11500',    '1278979200:11000',    '1279065600:11000',    '1279152000:11100',    '1279238400:11100',    '1279324800:11200',    '1279411200:11500',    '1279497600:12000',    '1279584000:12400',    '1279670400:12400',    '1279756800:11300',    '1279843200:10900',    '1279929600:10900',    '1280016000:10600',    '1280102400:10900',    '1280188800:11200',    '1280275200:11100',    '1280361600:11100',    '1280448000:11100',    '1280534400:11000',    '1280620800:11100',    '1280707200:11900',    '1280793600:11900',    '1280880000:12400',    '1280966400:12800',    '1281052800:12800',    '1281139200:13300',    '1281225600:13300',    '1281312000:13600',    '1281398400:13500',    '1281484800:14000',    '1281571200:14000',    '1281657600:13900',    '1281744000:13400',    '1281830400:12900',    '1281916800:12600',    '1282003200:12100',    '1282089600:12100',    '1282176000:12100',    '1282262400:12100',    '1282348800:12300',    '1282435200:12900',    '1282521600:13500',    '1282608000:13500',    '1282694400:13100',    '1282780800:12400',    '1282867200:12100',    '1282953600:12100',    '1283040000:12000',    '1283126400:12900',    '1283212800:12500',    '1283299200:12200',    '1283385600:12200',    '1283472000:12600',    '1283558400:13100',    '1283644800:13300',    '1283731200:13300',    '1283817600:12200',    '1283904000:12200',    '1283990400:11800',    '1284076800:11600',    '1284163200:11400',    '1284249600:11400',    '1284336000:11500',    '1284422400:11800',    '1284508800:11800',    '1284595200:12100',    '1284681600:11900',    '1284768000:12000',    '1284854400:12000',    '1284940800:12200',    '1285027200:12200',    '1285113600:11800',    '1285200000:11800',    '1285286400:11900',    '1285372800:12000',    '1285459200:12500',    '1285545600:13800',    '1285632000:14400',    '1285718400:14400',    '1285804800:15900',    '1285891200:15900',    '1285977600:16700',    '1286064000:17500',    '1286150400:18400',    '1286236800:19300',    '1286323200:20300',    '1286409600:21300',    '1286496000:23500',    '1286582400:23500',    '1286668800:24600',    '1286755200:27000',    '1286841600:27000',    '1286928000:28100',    '1287014400:25300',    '1287100800:24100',    '1287187200:24100',    '1287273600:22900',    '1287360000:21700',    '1287446400:20100',    '1287532800:20100',    '1287619200:18600',    '1287705600:18600',    '1287792000:17600',    '1287878400:15900',    '1287964800:15100',    '1288051200:15100',    '1288137600:14400',    '1288224000:13600',    '1288310400:12300',    '1288396800:12000',    '1288483200:12600',    '1288569600:13100',    '1288656000:13100',    '1288742400:13800',    '1288828800:14500',    '1288915200:15200',    '1289088000:13900',    '1289174400:12700',    '1289260800:12100',    '1289347200:12100',    '1289433600:11500',    '1289520000:11800',    '1289606400:11900',    '1289692800:11600',    '1289779200:12500',    '1289865600:12500',    '1289952000:13700',    '1290038400:14300',    '1290124800:14300',    '1290211200:14200',    '1290297600:14500',    '1290384000:14500',    '1290470400:15200',    '1290556800:15500',    '1290643200:16700',    '1290729600:16700',    '1290816000:16100',    '1290902400:14800',    '1290988800:14800',    '1291075200:14100',    '1291161600:13200',    '1291248000:12500',    '1291334400:12500',    '1291420800:11900',    '1291507200:11500',    '1291593600:11600',    '1291680000:11600',    '1291766400:12200',    '1291852800:12200',    '1291939200:12200',    '1292025600:12000',    '1292112000:11800',    '1292198400:11900',    '1292284800:12500',    '1292371200:11600',    '1292457600:11600',    '1292544000:12000',    '1292630400:12000',    '1292716800:12300',    '1292803200:12300',    '1292889600:12900',    '1292976000:12800',    '1293062400:12300',    '1293148800:11700',    '1293235200:11700',    '1293321600:11200',    '1293408000:10700',    '1293494400:11100',    '1293580800:11100',    '1293667200:11000',    '1293753600:10500',    '1293840000:10800',    '1293926400:10201',    '1294185600:10400',    '1294358400:10300',    '1294531200:9805',    '1294617600:9510',    '1294704000:9535',    '1294790400:9161',    '1294876800:9252',    '1295049600:8805',    '1295136000:8541',    '1295222400:8418',    '1295308800:8726',    '1295395200:9010',    '1295568000:9318',    '1295654400:9236',    '1295827200:8789',    '1296000000:8689',    '1296086400:8350',    '1296259200:8066',    '1296432000:7932',    '1296604800:7732',    '1296691200:7345',    '1296777600:7041',    '1296950400:7198',    '1297036800:7516',    '1297123200:8094',    '1297209600:8094',    '1297382400:9015',    '1297468800:9025',    '1297641600:8900',    '1297728000:8356',    '1297814400:8356',    '1297987200:8442',    '1298160000:8586',    '1298246400:8661',    '1298419200:9044',    '1298505600:9395',    '1298678400:9523',    '1298764800:10200',    '1298851200:10400',    '1299024000:10500',    '1299110400:11500',    '1299283200:12500',    '1299369600:13100',    '1299628800:14900',    '1299801600:14900',    '1299974400:14500',    '1300060800:14200',    '1300147200:13500',    '1300233600:13500',    '1300320000:12349',    '1300492800:12400',    '1300665600:13000',    '1300752000:14000',    '1301011200:15000',    '1301184000:15000',    '1301270400:14600',    '1301443200:14800',    '1301529600:15800',    '1301702400:16001',    '1301875200:16710',    '1302220800:16200',    '1302307200:15538',    '1302566400:15300',    '1302739200:15000',    '1302825600:15034',    '1302912000:15400',    '1302998400:15800',    '1303084800:15700',    '1303257600:15900',    '1303344000:16000',    '1303430400:16300',    '1303516800:16800',    '1303603200:16300',    '1303689600:15500',    '1303776000:15100',    '1303862400:15000',    '1304035200:15000',    '1304121600:15100',    '1304208000:15300',    '1304294400:15400',    '1304380800:15100',    '1304467200:14500',    '1304640000:14100',    '1304726400:13900',    '1304812800:14000',    '1304899200:13400',    '1305072000:12900',    '1305158400:12300',    '1305244800:12400',    '1305417600:12000',    '1305504000:11600',    '1305676800:10600',    '1305849600:10100',    '1305936000:10100',    '1306022400:9776',    '1306108800:10016',    '1306281600:9921',    '1306368000:10200',    '1306454400:10300',    '1306627200:10100',    '1306713600:10000',    '1306800000:9988',    '1306886400:9503',    '1307059200:9528',    '1307232000:9647',    '1307318400:9473',    '1307404800:9464',    '1307491200:9888',    '1307577600:10711',    '1307664000:11000',    '1307836800:11200',    '1307923200:11100',    '1308096000:10500',    '1308268800:9978',    '1308355200:9691',    '1308441600:9722',    '1308528000:9970',    '1308700800:10500',    '1308873600:10200',    '1308960000:10400',    '1309046400:10200',    '1309132800:9743',    '1309305600:9609',    '1309478400:9790',    '1309564800:9661',    '1309651200:9480',    '1309737600:9448',    '1309910400:10000',    '1310169600:9721',    '1310256000:9883',    '1310342400:9698',    '1310515200:9398',    '1310688000:9301',    '1310860800:9253',    '1310947200:9420',    '1311120000:9580',    '1311292800:9522',    '1311379200:10200',    '1311465600:10000',    '1311552000:9935',    '1311724800:9799',    '1311811200:10106',    '1311984000:10000',    '1312070400:9819',    '1312156800:9541',    '1312329600:9462',    '1312416000:9611',    '1312675200:9112',    '1312761600:9150',    '1312848000:8822',    '1312934400:8862',    '1313020800:9182',    '1313193600:8737',    '1313539200:7927',    '1313625600:7178',    '1313798400:6478',    '1313971200:5956',    '1314144000:5950',    '1314316800:5952',    '1314489600:6031',    '1314576000:6108',    '1314748800:5949',    '1314921600:5883',    '1315008000:5744',    '1315094400:5612',    '1315180800:5612',    '1315353600:5939',    '1315526400:5637',    '1315612800:5298',    '1315785600:5465',    '1315958400:5611',    '1316044800:5434',    '1316131200:5216',    '1316217600:5445',    '1316304000:5313',    '1316563200:5547',    '1316736000:5182',    '1316908800:5030',    '1316995200:4904',    '1317081600:4865',    '1317340800:4697',    '1317427200:4413',    '1317513600:4413',    '1317600000:4505',    '1317686400:4602',    '1317772800:4438',    '1317859200:4588',    '1317945600:4770',    '1318118400:4742',    '1318204800:4910',    '1318291200:4906',    '1318377600:4817',    '1318550400:4595',    '1318723200:4620',    '1318809600:4573',    '1318982400:4759',    '1319155200:4891',    '1319328000:4729',    '1319414400:4735',    '1319587200:5046',    '1319760000:5765',    '1319932800:6356',    '1320192000:6666',    '1320278400:6879',    '1320364800:7132',    '1320451200:7345',    '1320537600:7557',    '1320624000:7675',    '1320796800:7236',    '1320969600:6876',    '1321142400:7130',    '1321401600:7335',    '1321574400:7410',    '1321660800:7863',    '1321833600:8227',    '1322092800:8252',    '1322179200:8388',    '1322265600:8415',    '1322438400:8352',    '1322524800:8326',    '1322611200:8397',    '1322784000:8525',    '1322956800:8607',    '1323043200:8985',    '1323129600:9035',    '1323216000:9075',    '1323302400:9127',    '1323388800:9184',    '1323475200:9294',    '1323561600:9366',    '1323648000:9596',    '1323734400:9673',    '1323820800:9810',    '1323907200:9863',    '1323993600:9965',    '1324080000:10015',    '1324166400:10085',    '1324252800:10226',    '1324339200:10267',    '1324425600:10375',    '1324512000:10429',    '1324598400:10588',    '1324684800:10795',    '1324771200:10869',    '1324857600:11051',    '1324944000:11126',    '1325030400:11214',    '1325116800:11287',    '1325203200:11534',    '1325289600:11695',    '1325376000:11871',    '1325462400:12205',    '1325548800:12469',    '1325635200:12800',    '1325721600:12937',    '1325808000:13072',    '1325894400:13072',    '1325980800:13027',    '1326067200:13091',    '1326153600:13109',    '1326240000:13159',    '1326326400:13191',    '1326412800:13225',    '1326499200:13184',    '1326585600:13304',    '1326672000:13361',    '1326758400:13214',    '1326844800:13216',    '1326931200:13285',    '1327017600:13360',    '1327104000:13408',    '1327190400:13375',    '1327276800:13474',    '1327363200:13572',    '1327449600:13572',    '1327536000:13643',    '1327622400:13688',    '1327708800:13784',    '1327795200:13799',    '1327881600:13907',    '1327968000:13889',    '1328054400:13928',    '1328140800:13959',    '1328227200:13773',    '1328313600:13788',    '1328400000:13783',    '1328486400:13783',    '1328572800:13869',    '1328659200:13892',    '1328745600:13887',    '1328832000:13769',    '1328918400:13549',    '1329004800:13613',    '1329091200:13637',    '1329177600:13607',    '1329264000:13607',    '1329350400:13566',    '1329436800:13449',    '1329523200:13627',    '1329609600:13619',    '1329696000:13473',    '1329782400:13587',    '1329868800:13535',    '1329955200:13480',    '1330041600:13275',    '1330128000:13306',    '1330214400:13241',    '1330300800:13380',    '1330387200:13160',    '1330473600:13198',    '1330560000:13188',    '1330646400:13217',    '1330732800:13167',    '1330819200:12949',    '1330905600:13086',    '1330992000:13086',    '1331078400:13124',    '1331164800:12664',    '1331251200:12482',    '1331337600:12277',    '1331424000:12257',    '1331510400:12259',    '1331596800:12146',    '1331683200:12073',    '1331769600:11978',    '1331856000:11770',    '1331942400:11692',    '1332028800:11140',    '1332115200:11031',    '1332201600:10852',    '1332288000:10750',    '1332374400:10440',    '1332460800:10316',    '1332547200:10192',    '1332633600:10067',    '1332720000:9943',    '1332806400:9819',    '1332892800:9868',    '1332979200:10232',    '1333065600:10487',    '1333152000:10723',    '1333238400:10915',    '1333324800:11009',    '1333411200:10814',    '1333497600:10739',    '1333584000:10945',    '1333670400:11013',    '1333756800:10900',    '1333843200:10612',    '1333929600:10525',    '1334016000:10351',    '1334102400:10299',    '1334188800:10444',    '1334275200:10609',    '1334361600:10578',    '1334448000:10366',    '1334534400:10322',    '1334620800:10443',    '1334707200:10628',    '1334793600:10628',    '1334880000:10567',    '1334966400:10576',    '1335052800:10584',    '1335139200:10554',    '1335225600:10343',    '1335312000:10431',    '1335398400:10444',    '1335484800:10731',    '1335571200:10672',    '1335657600:10529',    '1335744000:10464',    '1335830400:10430',    '1335916800:10617',    '1336003200:10515',    '1336089600:10515',    '1336176000:10421',    '1336262400:10502',    '1336348800:10545',    '1336435200:10727',    '1336521600:10690',    '1336608000:10555',    '1336694400:10555',    '1336780800:10783',    '1336867200:10624',    '1336953600:10715',    '1337040000:10750',    '1337126400:10560',    '1337212800:10518',    '1337299200:10763',    '1337385600:10635',    '1337472000:10618',    '1337558400:10607',    '1337644800:10702',    '1337731200:10644',    '1337817600:10656',    '1337904000:10432',    '1337990400:10409',    '1338076800:10644',    '1338163200:10675',    '1338249600:10515',    '1338336000:10767',    '1338422400:10639',    '1338508800:10627',    '1338595200:10825',    '1338681600:10784',    '1338768000:10667',    '1338854400:10410',    '1338940800:10362',    '1339027200:10361',    '1339113600:10391',    '1339200000:10326',    '1339286400:10210',    '1339372800:10057',    '1339459200:10352',    '1339545600:10713',    '1339632000:10394',    '1339718400:10021',    '1339804800:9868',    '1339891200:9860',    '1339977600:9773',    '1340064000:9579',    '1340150400:9748',    '1340236800:9450',    '1340323200:9446',    '1340409600:9173',    '1340496000:9179',    '1340582400:9370',    '1340668800:9233',    '1340755200:9211',    '1340841600:9064',    '1340928000:8781',    '1341014400:8815',    '1341100800:8945',    '1341187200:8851',    '1341273600:8756',    '1341360000:8497',    '1341446400:8497',    '1341532800:8205',    '1341619200:7923',    '1341705600:7679',    '1341792000:7542',    '1341878400:7332',    '1341964800:7360',    '1342051200:7539',    '1342137600:7415',    '1342224000:7181',    '1342310400:7168',    '1342396800:7109',    '1342483200:7041',    '1342569600:6929',    '1342656000:6674',    '1342742400:6699',    '1342828800:6662',    '1342915200:6662',    '1343001600:6617',    '1343088000:6652',    '1343174400:6624',    '1343260800:6890',    '1343347200:6907',    '1343433600:6731',    '1343520000:6634',    '1343606400:6552',    '1343692800:6526',    '1343779200:6421',    '1343865600:6317',    '1343952000:6327',    '1344038400:6472',    '1344124800:6472',    '1344211200:6698',    '1344297600:6774',    '1344384000:6718',    '1344470400:6813',    '1344556800:6835',    '1344643200:6963',    '1344729600:7215',    '1344816000:7215',    '1344902400:7433',    '1344988800:7735',    '1345075200:7775',    '1345161600:7922',    '1345248000:7979',    '1345334400:8121',    '1345420800:8251',    '1345507200:8242',    '1345593600:7998',    '1345680000:7615',    '1345766400:7291',    '1345852800:7291',    '1345939200:7449',    '1346025600:7229',    '1346112000:6873',    '1346198400:6850',    '1346284800:6839',    '1346371200:6881',    '1346457600:7027',    '1346544000:7376',    '1346630400:7607',    '1346716800:7854',    '1346803200:7957',    '1346889600:7784',    '1346976000:7727',    '1347062400:7573',    '1347148800:7665',    '1347235200:7646',    '1347321600:7911',    '1347408000:7911',    '1347494400:8155',    '1347580800:8204',    '1347667200:7884',    '1347753600:7884',    '1347840000:8002',    '1347926400:8219',    '1348012800:8131',    '1348099200:8164',    '1348185600:8255',    '1348272000:8002',    '1348358400:7824',    '1348444800:7792',    '1348531200:7847',    '1348617600:7898',    '1348704000:7891',    '1348790400:7958',    '1348876800:7918',    '1348963200:7869',    '1349049600:7895',    '1349136000:7966',    '1349222400:8007',    '1349308800:8027',    '1349395200:7898',    '1349481600:7974',    '1349568000:7980',    '1349654400:8116',    '1349740800:8066',    '1349827200:8132',    '1349913600:8138',    '1350000000:8136',    '1350086400:8125',    '1350172800:8065',    '1350259200:7971',    '1350345600:8006',    '1350432000:8279',    '1350518400:8177',    '1350604800:8168',    '1350691200:8451',    '1350777600:8524',    '1350864000:8730',    '1350950400:8984',    '1351036800:9132',    '1351123200:9132',    '1351209600:9205',    '1351296000:9358',    '1351382400:9539',    '1351468800:9886',    '1351555200:9406',    '1351641600:8935',    '1351728000:8490',    '1351814400:8165',    '1351900800:7760',    '1351987200:7558',    '1352073600:7471',    '1352160000:7358',    '1352246400:7245',    '1352332800:7131',    '1352419200:7018',    '1352505600:6905',    '1352592000:6792',    '1352678400:6678',    '1352764800:6565',    '1352851200:6422',    '1352937600:6297',    '1353024000:6364',    '1353110400:6257',    '1353196800:6257',    '1353283200:6056',    '1353369600:5753',    '1353456000:5753',    '1353542400:5650',    '1353628800:5650',    '1353715200:5610',    '1353801600:5337',    '1353888000:5137',    '1353974400:5155',    '1354060800:5155',    '1354147200:5243',    '1354233600:5429',    '1354320000:5656',    '1354406400:5789',    '1354492800:6017',    '1354579200:6270',    '1354665600:6581',    '1354752000:6797',    '1354838400:6684',    '1354924800:6684',    '1355011200:6749',    '1355097600:6570',    '1355184000:6545',    '1355270400:6545',    '1355356800:6551',    '1355443200:6551',    '1355529600:6339',    '1355616000:6339',    '1355702400:6088',    '1355788800:6088',    '1355875200:6053',    '1355961600:6053',    '1356048000:5939',    '1356134400:5939',    '1356220800:5812',    '1356307200:5900',    '1356393600:6180',    '1356480000:6180',    '1356566400:6428',    '1356652800:6428',    '1356739200:6413',    '1356825600:6413',    '1356912000:6214',    '1356998400:6099',    '1357084800:6014',    '1357171200:6221',    '1357257600:6221',    '1357344000:6350',    '1357430400:6350',    '1357516800:6481',    '1357603200:6481',    '1357689600:6643',    '1357776000:6643',    '1357862400:6836',    '1357948800:6836',    '1358035200:6698',    '1358121600:6698',    '1358208000:6579',    '1358294400:6579',    '1358380800:6417',    '1358467200:6558',    '1358553600:6558',    '1358640000:6859',    '1358726400:6662',    '1358812800:6438',    '1358899200:6438',    '1358985600:6169',    '1359072000:6018',    '1359158400:6018',    '1359244800:5803',    '1359331200:5803',    '1359417600:5568',    '1359504000:5506',    '1359590400:5319',    '1359676800:5170',    '1359763200:5258',    '1359849600:5258',    '1359936000:5324',    '1360022400:5324',    '1360108800:5490',    '1360195200:5490',    '1360281600:5377',    '1360368000:5348',    '1360454400:5348',    '1360540800:5502',    '1360627200:5502',    '1360713600:5654',    '1360800000:5530',    '1360886400:5530',    '1360972800:5337',    '1361059200:5337',    '1361145600:5097',    '1361232000:5004',    '1361318400:5176',    '1361404800:5176',    '1361491200:5222',    '1361577600:5222',    '1361664000:5297',    '1361750400:5038',    '1361836800:5038',    '1361923200:4793',    '1362009600:4674',    '1362096000:4674',    '1362182400:4757',    '1362268800:4757',    '1362355200:4556',    '1362441600:4598',    '1362528000:4737',    '1362614400:4737',    '1362700800:4905',    '1362787200:4905',    '1362873600:5006',    '1362960000:5127',    '1363046400:5127',    '1363132800:5337',    '1363219200:5337',    '1363305600:5551',    '1363392000:5551',    '1363478400:5822',    '1363564800:5982',    '1363651200:6143',    '1363737600:6300',    '1363824000:6300',    '1363910400:6373',    '1363996800:6558',    '1364083200:6886',    '1364169600:7231',    '1364256000:7231',    '1364342400:7567',    '1364428800:7807',    '1364515200:8094',    '1364601600:8389',    '1364688000:8809',    '1364774400:8809',    '1364860800:9250',    '1364947200:9007',    '1365033600:8763',    '1365120000:8520',    '1365206400:8276',    '1365292800:8033',    '1365379200:7789',    '1365465600:7546',    '1365552000:7195',    '1365638400:7195',    '1365724800:6835',    '1365811200:6730',    '1365897600:6730',    '1365984000:6692',    '1366070400:6692',    '1366156800:6911',    '1366243200:6911',    '1366329600:7257',    '1366416000:7528',    '1366502400:7528',    '1366588800:7882',    '1366675200:7882',    '1366761600:8228',    '1366848000:8228',    '1366934400:8339',    '1367020800:8339',    '1367107200:8749',    '1367193600:9043',    '1367280000:9043',    '1367366400:9020',    '1367452800:9020',    '1367539200:9118',    '1367625600:9118',    '1367712000:9375',    '1367798400:9375',    '1367884800:9753',    '1367971200:9753',    '1368057600:10130',    '1368144000:10130',    '1368230400:10514',    '1368316800:11039',    '1368403200:11433',    '1368489600:11829',    '1368576000:12313',    '1368662400:12929',    '1368748800:13443',    '1368835200:14116',    '1368921600:14810',    '1369008000:15225',    '1369094400:14771',    '1369180800:14215',    '1369267200:13532',    '1369353600:12856',    '1369440000:12314',    '1369526400:11765',    '1369612800:11437',    '1369699200:11001',    '1369785600:11001',    '1369872000:10793',    '1369958400:10793',    '1370044800:11277',    '1370131200:11728',    '1370217600:12315',    '1370304000:12315',    '1370390400:12913',    '1370476800:12913',    '1370563200:13549',    '1370649600:14086',    '1370736000:14351',    '1370822400:13876',    '1370908800:13202',    '1370995200:12541',    '1371081600:11913',    '1371168000:11492',    '1371254400:11052',    '1371340800:11304',    '1371427200:11115',    '1371513600:11115',    '1371600000:11550',    '1371686400:11550',    '1371772800:11839',    '1371859200:11550',    '1371945600:11202',    '1372032000:10989',    '1372118400:10531',    '1372204800:10290',    '1372291200:9822',    '1372377600:9786',    '1372464000:9786',    '1372550400:10116',    '1372636800:10546',    '1372723200:10546',    '1372809600:11012',    '1372896000:11012',    '1372982400:11027',    '1373068800:11027',    '1373155200:11225',    '1373241600:11225',    '1373328000:11703',    '1373414400:11703',    '1373500800:12063',    '1373587200:12063',    '1373673600:12477',    '1373760000:12477',    '1373846400:12923',    '1373932800:12923',    '1374019200:12981',    '1374105600:13039',    '1374192000:13097',    '1374278400:13155',    '1374364800:13213',    '1374451200:13271',    '1374537600:12801',    '1374624000:12275',    '1374710400:11738',    '1374796800:11269',    '1374883200:11386',    '1374969600:11688',    '1375056000:11909',    '1375142400:12283',    '1375228800:12283',    '1375315200:12555',    '1375401600:12675',    '1375488000:12675',    '1375574400:12788',    '1375660800:12834',    '1375747200:12834',    '1375833600:13068',    '1375920000:13068',    '1376006400:13246',    '1376092800:13491',    '1376179200:13877',    '1376265600:14014',    '1376352000:13783',    '1376438400:13139',    '1376524800:12698',    '1376611200:13090',    '1376697600:13090',    '1376784000:13549',    '1376870400:13736',    '1376956800:13250',    '1377043200:12769',    '1377129600:12865',    '1377216000:12865',    '1377302400:13137',    '1377388800:13242',    '1377475200:13242',    '1377561600:12665',    '1377648000:12031',    '1377734400:12063',    '1377820800:12322',    '1377907200:12322',    '1377993600:12925',    '1378080000:13374',    '1378166400:13596',    '1378252800:13384',    '1378339200:13382',    '1378425600:12785',    '1378512000:12749',    '1378598400:12445',    '1378684800:12676',    '1378771200:12676',    '1378857600:13061',    '1378944000:12793',    '1379030400:12331',    '1379116800:12331',    '1379203200:12527',    '1379289600:12527',    '1379376000:12781',    '1379462400:12781',    '1379548800:13206',    '1379635200:13216',    '1379721600:12933',    '1379808000:12795',    '1379894400:12794',    '1379980800:12794',    '1380067200:12549',    '1380153600:12549',    '1380240000:12631',    '1380326400:12631',    '1380412800:12947',    '1380499200:13036',    '1380585600:12676',    '1380672000:12676',    '1380758400:12809',    '1380844800:12809',    '1380931200:13180',    '1381017600:13180',    '1381104000:13530',    '1381190400:13433',    '1381276800:13336',    '1381363200:13239',    '1381449600:13142',    '1381536000:13044',    '1381622400:12947',    '1381708800:12850',    '1381795200:12753',    '1381881600:12997',    '1381968000:13054',    '1382054400:12813',    '1382140800:12924',    '1382227200:13183',    '1382313600:13084',    '1382400000:12867',    '1382486400:12867',    '1382572800:12606',    '1382659200:12606',    '1382745600:12531',    '1382832000:12531',    '1382918400:12915',    '1383004800:12915',    '1383091200:13389',    '1383177600:13436',    '1383264000:13625',    '1383350400:13251',    '1383436800:12769',    '1383523200:12935',    '1383609600:12935',    '1383696000:13096',    '1383782400:13019',    '1383868800:13050',    '1383955200:13050',    '1384041600:13343',    '1384128000:13249',    '1384214400:13112',    '1384300800:13292',    '1384387200:13173',    '1384473600:12695',    '1384560000:12810',    '1384646400:13312',    '1384732800:13640',    '1384819200:13660',    '1384905600:13599',    '1384992000:13732',    '1385078400:13452',    '1385164800:13158',    '1385251200:13073',    '1385337600:12855',    '1385424000:12964',    '1385510400:13074',    '1385596800:13183',    '1385683200:13293',    '1385769600:13402',    '1385856000:13592',    '1385942400:13782',    '1386028800:13641',    '1386115200:13975',    '1386201600:14026',    '1386288000:13555',    '1386374400:13200',    '1386460800:12808',    '1386547200:12958',    '1386633600:13357',    '1386720000:13209',    '1386806400:13386',    '1386892800:13021',    '1386979200:12732',    '1387065600:12997',    '1387152000:13035',    '1387238400:13010',    '1387324800:12655',    '1387411200:12765',    '1387497600:12765',    '1387584000:13040',    '1387670400:12723',    '1387756800:12757',    '1387843200:13000',    '1387929600:12952',    '1388016000:12895',    '1388102400:12895',    '1388188800:13095',    '1388275200:12854',    '1388361600:12851',    '1388448000:12851',    '1388534400:12958',    '1388620800:13105',    '1388707200:12873',    '1388793600:12976',    '1388880000:13076',    '1388966400:12823',    '1389052800:12692',    '1389139200:12874',    '1389225600:12874',    '1389312000:13180',    '1389398400:13036',    '1389484800:12804',    '1389571200:12710',    '1389657600:12728',    '1389744000:12948',    '1389830400:12948',    '1389916800:13321',    '1390003200:13798',    '1390089600:14083',    '1390176000:14104',    '1390262400:14524',    '1390348800:14143',    '1390435200:13695',    '1390521600:13261',    '1390608000:12686',    '1390694400:12231',    '1390780800:12147',    '1390867200:12550',    '1390953600:12951',    '1391040000:13482',    '1391126400:13775',    '1391212800:13628',    '1391299200:13811',    '1391385600:13744',    '1391472000:13675',    '1391558400:13665',    '1391644800:13925',    '1391731200:14277',    '1391817600:14619',    '1391904000:15338',    '1391990400:16094',    '1392076800:16899',    '1392163200:17607',    '1392249600:18343',    '1392336000:18686',    '1392422400:18198',    '1392508800:17288',    '1392595200:16639',    '1392681600:16639',    '1392768000:16548',    '1392854400:17164',    '1392940800:17969',    '1393027200:18868',    '1393113600:19622',    '1393200000:19424',    '1393286400:19424',    '1393372800:18452',    '1393459200:17735',    '1393545600:17064',    '1393632000:16210',    '1393718400:15874',    '1393804800:16540',    '1393891200:16739',    '1393977600:16410',    '1394064000:16358',    '1394150400:15697',    '1394236800:15189',    '1394323200:14743',    '1394409600:14052',    '1394496000:13494',    '1394582400:12902',    '1394668800:12566',    '1394755200:12778',    '1394841600:13030',    '1394928000:12728',    '1395014400:13097',    '1395100800:12699',    '1395187200:12438',    '1395273600:12663',    '1395360000:12663',    '1395446400:13144',    '1395532800:13311',    '1395619200:13189',    '1395705600:12836',    '1395792000:12886',    '1395878400:12886',    '1395964800:13236',    '1396051200:13629',    '1396137600:13444',    '1396224000:13178',    '1396310400:13301',    '1396396800:12735',    '1396483200:12743',    '1396569600:12857',    '1396656000:13043',    '1396742400:12879',    '1396828800:13108',    '1396915200:12905',    '1397001600:12797',    '1397088000:12843',    '1397174400:12843',    '1397260800:12949',    '1397347200:13066',    '1397433600:12891',    '1397520000:12734',    '1397606400:12791',    '1397692800:12927',    '1397779200:13109',    '1397865600:13018',    '1397952000:13388',    '1398038400:13574',    '1398124800:13114',    '1398211200:13164',    '1398297600:13028',    '1398384000:13028',    '1398470400:13069',    '1398556800:13180',    '1398643200:13279',    '1398729600:13580',    '1398816000:13564',    '1398902400:13264',    '1398988800:13349',    '1399075200:13397',    '1399161600:13139',    '1399248000:12986',    '1399334400:12986',    '1399420800:13196',    '1399507200:13270',    '1399593600:13270',    '1399680000:13492',    '1399766400:13927',    '1399852800:14253',    '1399939200:14579',    '1400025600:15250',    '1400112000:15076',    '1400198400:14955',    '1400284800:14305',    '1400371200:13746',    '1400457600:13688',    '1400544000:14016',    '1400630400:14319',    '1400716800:13930',    '1400803200:13930',    '1400889600:14042',    '1400976000:14467',    '1401062400:14103',    '1401148800:14311',    '1401235200:14125',    '1401321600:14016',    '1401408000:14016',    '1401494400:13839',    '1401580800:13839',    '1401667200:14168',    '1401753600:14699',    '1401840000:14699',    '1401926400:15397',    '1402012800:16113',    '1402099200:16608',    '1402185600:17439',    '1402272000:18310',    '1402358400:19031',    '1402444800:19963',    '1402531200:19923',    '1402617600:19626',    '1402704000:18675',    '1402790400:17749',    '1402876800:16882',    '1402963200:16209',    '1403049600:15859',    '1403136000:15859',    '1403222400:15865',    '1403308800:16223',    '1403395200:16024',    '1403481600:15570',    '1403568000:15029',    '1403654400:14795',    '1403740800:14645',    '1403827200:14438',    '1403913600:14642',    '1404000000:14562',    '1404086400:14380',    '1404172800:14241',    '1404259200:14065',    '1404345600:13941',    '1404432000:14090',    '1404518400:14214',    '1404604800:14214',    '1404691200:14647',    '1404777600:14559',    '1404864000:14082',    '1404950400:14337',    '1405036800:14337',    '1405123200:14561',    '1405209600:14537',    '1405296000:14405',    '1405382400:14053',    '1405468800:14357',    '1405555200:14790',    '1405641600:14566',    '1405728000:13943',    '1405814400:13767',    '1405900800:13757',    '1405987200:14245',    '1406073600:14689',    '1406160000:14691',    '1406246400:14894',    '1406332800:14927',    '1406419200:14537',    '1406505600:14559',    '1406592000:14840',    '1406678400:15108',    '1406764800:15046',    '1406851200:14611',    '1406937600:14532',    '1407024000:14665',    '1407110400:14247',    '1407196800:14192',    '1407283200:14666',    '1407369600:14589',    '1407456000:14383',    '1407542400:14558',    '1407628800:14441',    '1407715200:14515',    '1407801600:14509',    '1407888000:14529',    '1407974400:14333',    '1408060800:14282',    '1408147200:14173',    '1408233600:14208',    '1408320000:14535',    '1408406400:14392',    '1408492800:14183',    '1408579200:14316',    '1408665600:14354',    '1408752000:14172',    '1408838400:14143',    '1408924800:14249',    '1409011200:14310',    '1409097600:14397',    '1409184000:14375',    '1409270400:14209',    '1409356800:14123',    '1409443200:13705',    '1409529600:13782',    '1409616000:14068',    '1409702400:14190',    '1409788800:14237',    '1409875200:14272',    '1409961600:14345',    '1410048000:14380',    '1410134400:14092',    '1410220800:14384',    '1410307200:14610',    '1410393600:14383',    '1410480000:14237',    '1410566400:14870',    '1410652800:15425',    '1410739200:15608',    '1410825600:15128',    '1410912000:14524',    '1410998400:14293',    '1411084800:14215',    '1411171200:14395',    '1411257600:14769',    '1411344000:15284',    '1411430400:15352',    '1411516800:15878',    '1411603200:16070',    '1411689600:16147',    '1411776000:16147',    '1411862400:15951',    '1411948800:16687',    '1412035200:16186',    '1412121600:15485',    '1412208000:14901',    '1412294400:14879',    '1412380800:15334',    '1412467200:15961',    '1412553600:16399',    '1412640000:17144',    '1412726400:17447',    '1412812800:17365',    '1412899200:16898',    '1412985600:16755',    '1413072000:16934',    '1413158400:17142',    '1413244800:16603',    '1413331200:15834',    '1413417600:15093',    '1413504000:15327',    '1413590400:15464',    '1413676800:15749',    '1413763200:15794',    '1413849600:16123',    '1413936000:16293',    '1414022400:16053',    '1414108800:15828',    '1414195200:16151',    '1414281600:16800',    '1414368000:17350',    '1414454400:17692',    '1414540800:17771',    '1414627200:17339',    '1414713600:17154',    '1414800000:17709',    '1414886400:18234',    '1414972800:17519',    '1415059200:16653',    '1415145600:15820',    '1415232000:15029',    '1415318400:14349',    '1415404800:14432',    '1415491200:14019',    '1415577600:14289',    '1415664000:14023',    '1415750400:14118',    '1415836800:14504',    '1415923200:14302',    '1416009600:14041',    '1416096000:14041',    '1416182400:14162',    '1416268800:14249',    '1416355200:14271',    '1416441600:14232',    '1416528000:14096',    '1416614400:14530',    '1416700800:14292',    '1416787200:13978',    '1416873600:14026',    '1416960000:14026',    '1417046400:14262',    '1417132800:14295',    '1417219200:14186',    '1417305600:14208',    '1417392000:14337',    '1417478400:14240',    '1417564800:14038',    '1417651200:14038',    '1417737600:14087',    '1417824000:14319',    '1417910400:14144',    '1417996800:13896',    '1418083200:13896',    '1418169600:14249',    '1418256000:14228',    '1418342400:14020',    '1418428800:13907',    '1418515200:14060',    '1418601600:14060',    '1418688000:14435',    '1418774400:14264',    '1418860800:14085',    '1418947200:14017',    '1419033600:14122',    '1419120000:14212',    '1419206400:14399',    '1419292800:14355',    '1419379200:14185',    '1419465600:14298',    '1419552000:14294',    '1419638400:14178',    '1419724800:14178',    '1419811200:14289',    '1419897600:14320',    '1419984000:14207',    '1420070400:14210',    '1420156800:14133',    '1420243200:14259',    '1420329600:14246',    '1420416000:14160',    '1420502400:14167',    '1420588800:14208',    '1420675200:14281',    '1420761600:14300',    '1420848000:14429',    '1420934400:14429',    '1421020800:14650',    '1421107200:14592',    '1421193600:14421',    '1421280000:14417',    '1421366400:14469',    '1421452800:14478',    '1421539200:14876',    '1421625600:14886',    '1421712000:14989',    '1421798400:15104',    '1421884800:15433',    '1421971200:15314',    '1422057600:15133',    '1422144000:15296',    '1422230400:15315',    '1422316800:15100',    '1422403200:15082',    '1422489600:14803',    '1422576000:14558',    '1422662400:14151',    '1422748800:14296',    '1422835200:14569',    '1422921600:14705',    '1423008000:14514',    '1423094400:14431',    '1423180800:14756',    '1423267200:14608',    '1423353600:14204',    '1423440000:13773',    '1423526400:13759',    '1423612800:14110',    '1423699200:14052',    '1423785600:13883',    '1423872000:14146',    '1423958400:13978',    '1424044800:14139',    '1424131200:14152',    '1424217600:14226',    '1424304000:14536',    '1424390400:14622',    '1424476800:14640',    '1424563200:14353',    '1424649600:14499',    '1424736000:14007',    '1424822400:14007',    '1424908800:13792',    '1424995200:14115',    '1425081600:14262',    '1425168000:14262',    '1425254400:14165',    '1425340800:14165',    '1425427200:14072',    '1425513600:14072',    '1425600000:13953',    '1425686400:13953',    '1425772800:14050',    '1425859200:14196',    '1425945600:14196',    '1426032000:14267',    '1426118400:14108',    '1426204800:14108',    '1426291200:14340',    '1426377600:13910',    '1426464000:13662',    '1426550400:13662',    '1426636800:13970',    '1426723200:13970',    '1426809600:14217',    '1426896000:14217',    '1426982400:14357',    '1427068800:13849',    '1427155200:13640',    '1427241600:13640',    '1427328000:14122',    '1427414400:14122',    '1427500800:14345',    '1427587200:14040',    '1427673600:14001',    '1427760000:14001',    '1427846400:14108',    '1427932800:14108',    '1428019200:14634',    '1428105600:14603',    '1428192000:14168',    '1428278400:13986',    '1428364800:13986',    '1428451200:14146',    '1428537600:14146',    '1428624000:14271',    '1428710400:14271',    '1428796800:14490',    '1428883200:14338',    '1428969600:14338',    '1429056000:14362',    '1429142400:14362',    '1429228800:14550',    '1429315200:14296',    '1429401600:14401',    '1429488000:14428',    '1429574400:14249',    '1429660800:14370',    '1429747200:13974',    '1429833600:13974',    '1429920000:13809',    '1430006400:14344',    '1430092800:14344',    '1430179200:14515',    '1430265600:14712',    '1430352000:14426',    '1430438400:14426',    '1430524800:14343',    '1430611200:14343',    '1430697600:14292',    '1430784000:14292',    '1430870400:14730',    '1430956800:14999',    '1431043200:15058',    '1431129600:14954',    '1431216000:14549',    '1431302400:14412',    '1431388800:14198',    '1431475200:14513',    '1431561600:14528',    '1431648000:14314',    '1431734400:14437',    '1431820800:14606',    '1431907200:14401',    '1431993600:13933',    '1432080000:14005',    '1432166400:14005',    '1432252800:14670',    '1432339200:15169',    '1432425600:14512',    '1432512000:14117',    '1432598400:14272',    '1432684800:14351',    '1432771200:14158',    '1432857600:14158',    '1432944000:14139',    '1433030400:14139',    '1433116800:14469',    '1433203200:14293',    '1433289600:14293',    '1433376000:14477',    '1433462400:14421',    '1433548800:14420',    '1433635200:14420',    '1433721600:14264',    '1433808000:14280',    '1433894400:14280',    '1433980800:14665',    '1434067200:14291',    '1434153600:14291',    '1434240000:14197',    '1434326400:14256',    '1434412800:14256',    '1434499200:14335',    '1434585600:13838',    '1434672000:14042',    '1434758400:14425',    '1434844800:14228',    '1434931200:14228',    '1435017600:14490',    '1435104000:14186',    '1435190400:14186',    '1435276800:14069',    '1435363200:14069',    '1435449600:14306',    '1435536000:14306',    '1435622400:14900',    '1435708800:15584',    '1435795200:15388',    '1435881600:15240',    '1435968000:15239',    '1436054400:14968',    '1436140800:14757',    '1436227200:14472',    '1436313600:14270',    '1436400000:14138',    '1436486400:14309',    '1436572800:14361',    '1436659200:13904',    '1436745600:14320',    '1436832000:14298',    '1436918400:14329',    '1437004800:14558',    '1437091200:14264',    '1437177600:14170',    '1437264000:14193',    '1437350400:14388',    '1437436800:14493',    '1437523200:14635',    '1437609600:14118',    '1437696000:14118',    '1437782400:14085',    '1437868800:14378',    '1437955200:14345',    '1438041600:14184',    '1438128000:14105',    '1438214400:14199',    '1438300800:13755',    '1438387200:13755',    '1438473600:14147',    '1438560000:14147',    '1438646400:14452',    '1438732800:14433',    '1438819200:14259',    '1438905600:14345',    '1438992000:14230',    '1439078400:14344',    '1439164800:14270',    '1439251200:13969',    '1439337600:13969',    '1439424000:13911',    '1439510400:13911',    '1439596800:14228',    '1439683200:14334',    '1439856000:14124',    '1439942400:14466',    '1440115200:14282',    '1440201600:14216',    '1440288000:14201',    '1440374400:14053',    '1440460800:14075',    '1440547200:14173',    '1440633600:14002',    '1440720000:13845',    '1440806400:13907',    '1440892800:14056',    '1440979200:14266',    '1441065600:14026',    '1441152000:14127',    '1441238400:14022',    '1441324800:13727',    '1441411200:13638',    '1441497600:13951',    '1441670400:14306',    '1441756800:14032',    '1441843200:14032',    '1441843200:14083',    '1441929600:14083',    '1442016000:14055',    '1442102400:14133',    '1442188800:13850',    '1442275200:13797',    '1442361600:13797',    '1442448000:13917',    '1442534400:13667',    '1442620800:13679',    '1442707200:13679',    '1442793600:14023',    '1442880000:14109',    '1442966400:13995',    '1443052800:13834',    '1443139200:13969',    '1443225600:14273',    '1443312000:14144',    '1443398400:14029',    '1443484800:13656',    '1443571200:13448',    '1443657600:13583',    '1443744000:13583',    '1443830400:13723',    '1443916800:13723',    '1444176000:13631',    '1444348800:13631',    '1444521600:13599',    '1444608000:13618',    '1444694400:13618',    '1444780800:13721',    '1444867200:13721',    '1444953600:13721',    '1445040000:13824',    '1445126400:13824',    '1445299200:14188',    '1445558400:14348',    '1445644800:14348',    '1445731200:14348',    '1445817600:14457',    '1445904000:14457',    '1445990400:14457' }