Module:Exchange/Wild pie/Data

return { '1211241600:1126',   '1211328000:1070',    '1211414400:1021',    '1211500800:1021',    '1211587200:992',    '1211673600:992',    '1211760000:1016',    '1211846400:1016',    '1211932800:1058',    '1212019200:1058',    '1212105600:1105',    '1212192000:1105',    '1212278400:1161',    '1212364800:1161',    '1212451200:1161',    '1212537600:1218',    '1212624000:1218',    '1212710400:1275',    '1212796800:1275',    '1212883200:1338',    '1212969600:1338',    '1213056000:1403',    '1213142400:1403',    '1213228800:1465',    '1213315200:1465',    '1213401600:1536',    '1213488000:1613',    '1213574400:1613',    '1213660800:1613',    '1213747200:1693',    '1213833600:1777',    '1213920000:1777',    '1214006400:1777',    '1214092800:1865',    '1214179200:1865',    '1214265600:1865',    '1214352000:1957',    '1214438400:1957',    '1214524800:2054',    '1214611200:2054',    '1214697600:2156',    '1214784000:2156',    '1214870400:2240',    '1214956800:2240',    '1215043200:2240',    '1215129600:2349',    '1215216000:2349',    '1215302400:2297',    '1215388800:2297',    '1215475200:2202',    '1215561600:2153',    '1215648000:2153',    '1215734400:2069',    '1215820800:2069',    '1215907200:2038',    '1215993600:2072',    '1216080000:2072',    '1216166400:2072',    '1216252800:2166',    '1216339200:2166',    '1216425600:2264',    '1216512000:2264',    '1216598400:2372',    '1216684800:2372',    '1216771200:2478',    '1216857600:2478',    '1216944000:2599',    '1217030400:2599',    '1217116800:2721',    '1217203200:2789',    '1217289600:2856',    '1217376000:2856',    '1217462400:2997',    '1217548800:2997',    '1217635200:3141',    '1217721600:3141',    '1217808000:3297',    '1217894400:3297',    '1217980800:3297',    '1218067200:3248',    '1218153600:3248',    '1218240000:3147',    '1218326400:3147',    '1218412800:3000',    '1218499200:2906',    '1218585600:2906',    '1218672000:2875',    '1218758400:2875',    '1218844800:2835',    '1218931200:2835',    '1219017600:2761',    '1219104000:2789',    '1219190400:2789',    '1219276800:2789',    '1219363200:2834',    '1219449600:2847',    '1219536000:2847',    '1219622400:2938',    '1219708800:2938',    '1219795200:3029',    '1219881600:3029',    '1219968000:3079',    '1220054400:3032',    '1220140800:2948',    '1220227200:2948',    '1220313600:2948',    '1220400000:2807',    '1220486400:2807',    '1220572800:2696',    '1220659200:2696',    '1220745600:2632',    '1220832000:2574',    '1220918400:2574',    '1221004800:2574',    '1221091200:2504',    '1221177600:2504',    '1221264000:2414',    '1221350400:2336',    '1221436800:2336',    '1221523200:2336',    '1221609600:2336',    '1221696000:2336',    '1221782400:2325',    '1221868800:2325',    '1221955200:2325',    '1222041600:2371',    '1222128000:2371',    '1222214400:2379',    '1222300800:2379',    '1222387200:2379',    '1222473600:2314',    '1222560000:2314',    '1222646400:2328',    '1222732800:2328',    '1222819200:2249',    '1222905600:2249',    '1222992000:2180',    '1223078400:2119',    '1223164800:2119',    '1223251200:2080',    '1223337600:2080',    '1223424000:2029',    '1223510400:2029',    '1223596800:2029',    '1223683200:1999',    '1223769600:2095',    '1223856000:2095',    '1223942400:2199',    '1224028800:2199',    '1224115200:2307',    '1224201600:2419',    '1224288000:2568',    '1224374400:2619',    '1224460800:2619',    '1224547200:2670',    '1224633600:2670',    '1224720000:2679',    '1224806400:2679',    '1224892800:2578',    '1224979200:2578',    '1225065600:2529',    '1225152000:2552',    '1225238400:2439',    '1225324800:2469',    '1225411200:2469',    '1225497600:2430',    '1225584000:2386',    '1225670400:2451',    '1225756800:2562',    '1225843200:2562',    '1225929600:2615',    '1226016000:2615',    '1226102400:2544',    '1226188800:2576',    '1226275200:2561',    '1226361600:2561',    '1226448000:2512',    '1226534400:2512',    '1226620800:2530',    '1226707200:2527',    '1226793600:2505',    '1226880000:2505',    '1226966400:2530',    '1227052800:2530',    '1227139200:2515',    '1227225600:2464',    '1227312000:2464',    '1227398400:2418',    '1227484800:2373',    '1227571200:2373',    '1227657600:2373',    '1227744000:2387',    '1227830400:2464',    '1227916800:2464',    '1228003200:2569',    '1228089600:2569',    '1228176000:2657',    '1228262400:2657',    '1228348800:2742',    '1228435200:2862',    '1228521600:2994',    '1228608000:3129',    '1228694400:3109',    '1228780800:3109',    '1228867200:2965',    '1228953600:2869',    '1229040000:2869',    '1229126400:2864',    '1229212800:2756',    '1229299200:2719',    '1229385600:2743',    '1229472000:2624',    '1229558400:2684',    '1229644800:2745',    '1229731200:2745',    '1229817600:2844',    '1229904000:3056',    '1229990400:3022',    '1230076800:3021',    '1230163200:3021',    '1230249600:2948',    '1230336000:2948',    '1230422400:2679',    '1230508800:2577',    '1230595200:2450',    '1230681600:2375',    '1230768000:2375',    '1230854400:2413',    '1230940800:2413',    '1231027200:2427',    '1231113600:2385',    '1231200000:2395',    '1231286400:2373',    '1231372800:2391',    '1231459200:2440',    '1231545600:2302',    '1231632000:2302',    '1231718400:2188',    '1231804800:2154',    '1231891200:2154',    '1231977600:2260',    '1232064000:2283',    '1232150400:2252',    '1232236800:2241',    '1232323200:2241',    '1232409600:2446',    '1232496000:2559',    '1232582400:2559',    '1232668800:2815',    '1232755200:2815',    '1232841600:2849',    '1232928000:2849',    '1233014400:2851',    '1233100800:2808',    '1233187200:2808',    '1233273600:2672',    '1233360000:2548',    '1233446400:2420',    '1233532800:2420',    '1233619200:2300',    '1233705600:2214',    '1233792000:2007',    '1233878400:1907',    '1233964800:1830',    '1234051200:1830',    '1234137600:1840',    '1234224000:1917',    '1234310400:1950',    '1234396800:1950',    '1234483200:1922',    '1234569600:1854',    '1234656000:1811',    '1234742400:1784',    '1234828800:1735',    '1234915200:1735',    '1235001600:1802',    '1235088000:1802',    '1235174400:1844',    '1235260800:1844',    '1235347200:1827',    '1235433600:1827',    '1235520000:1753',    '1235606400:1753',    '1235692800:1745',    '1235779200:1787',    '1235865600:1852',    '1235952000:1839',    '1236038400:1839',    '1236124800:1848',    '1236211200:1848',    '1236297600:1884',    '1236384000:1868',    '1236470400:1776',    '1236556800:1715',    '1236643200:1680',    '1236729600:1680',    '1236816000:1681',    '1236902400:1639',    '1236988800:1639',    '1237075200:1647',    '1237161600:1701',    '1237248000:1701',    '1237334400:1749',    '1237420800:1705',    '1237507200:1735',    '1237593600:1788',    '1237680000:1781',    '1237766400:1767',    '1237852800:1767',    '1237939200:1768',    '1238025600:1724',    '1238112000:1704',    '1238198400:1704',    '1238284800:1726',    '1238371200:1726',    '1238457600:1751',    '1238544000:1751',    '1238630400:1718',    '1238716800:1718',    '1238803200:1739',    '1238889600:1751',    '1238976000:1751',    '1239062400:1720',    '1239148800:1708',    '1239235200:1730',    '1239321600:1807',    '1239408000:1889',    '1239494400:1963',    '1239580800:2001',    '1239667200:2001',    '1239753600:2117',    '1239840000:2108',    '1239926400:2108',    '1240012800:2046',    '1240099200:1944',    '1240185600:1944',    '1240272000:1846',    '1240358400:1788',    '1240444800:1797',    '1240531200:1737',    '1240617600:1650',    '1240704000:1675',    '1240790400:1704',    '1240876800:1788',    '1240963200:1841',    '1241049600:1923',    '1241136000:1923',    '1241222400:1980',    '1241308800:1956',    '1241395200:1956',    '1241481600:1874',    '1241568000:1874',    '1241654400:1821',    '1241740800:1703',    '1241827200:1703',    '1241913600:1720',    '1242000000:1767',    '1242086400:1787',    '1242172800:1875',    '1242259200:1928',    '1242345600:1968',    '1242432000:1968',    '1242518400:1995',    '1242604800:2019',    '1242691200:1974',    '1242777600:1876',    '1242864000:1876',    '1242950400:1931',    '1243036800:1949',    '1243123200:1933',    '1243209600:1930',    '1243296000:1958',    '1243382400:1958',    '1243468800:2025',    '1243555200:2025',    '1243641600:2080',    '1243728000:2137',    '1243814400:2231',    '1243900800:2304',    '1243987200:2304',    '1244073600:2413',    '1244160000:2496',    '1244246400:2496',    '1244332800:2577',    '1244419200:2544',    '1244505600:2544',    '1244592000:2735',    '1244678400:2755',    '1244764800:2742',    '1244851200:2742',    '1244937600:2689',    '1245024000:2805',    '1245110400:2908',    '1245196800:3030',    '1245283200:2891',    '1245369600:2891',    '1245456000:2833',    '1245542400:2825',    '1245628800:2777',    '1245715200:2743',    '1245801600:2480',    '1245888000:2371',    '1245974400:2371',    '1246060800:2275',    '1246147200:2055',    '1246233600:2055',    '1246320000:1954',    '1246406400:1956',    '1246492800:2001',    '1246579200:1982',    '1246665600:1850',    '1246752000:1850',    '1246838400:1920',    '1246924800:2101',    '1247011200:2200',    '1247097600:2200',    '1247184000:2306',    '1247270400:2442',    '1247356800:2442',    '1247443200:2555',    '1247529600:2649',    '1247616000:2747',    '1247702400:2754',    '1247788800:2784',    '1247875200:2848',    '1247961600:2974',    '1248048000:2974',    '1248134400:3072',    '1248220800:3277',    '1248307200:3277',    '1248393600:3310',    '1248480000:3382',    '1248566400:3549',    '1248652800:3826',    '1248739200:3807',    '1248825600:3678',    '1248912000:3678',    '1248998400:3496',    '1249084800:3321',    '1249171200:3157',    '1249257600:2999',    '1249344000:2849',    '1249430400:2706',    '1249516800:2571',    '1249603200:2449',    '1249689600:2480',    '1249776000:2405',    '1249862400:2325',    '1249948800:2317',    '1250035200:2373',    '1250121600:2473',    '1250208000:2547',    '1250294400:2523',    '1250380800:2477',    '1250467200:2477',    '1250553600:2334',    '1250640000:2321',    '1250726400:2321',    '1250812800:2258',    '1250899200:2258',    '1250985600:2284',    '1251072000:2309',    '1251158400:2099',    '1251244800:2099',    '1251331200:1968',    '1251417600:1968',    '1251504000:2039',    '1251590400:1956',    '1251676800:1894',    '1251763200:1899',    '1251849600:1902',    '1251936000:1958',    '1252022400:1958',    '1252108800:1937',    '1252195200:1937',    '1252281600:1800',    '1252368000:1800',    '1252454400:1822',    '1252540800:1822',    '1252627200:1850',    '1252713600:1922',    '1252800000:2012',    '1252886400:2088',    '1252972800:2088',    '1253059200:2141',    '1253145600:2213',    '1253232000:2213',    '1253318400:2308',    '1253404800:2308',    '1253491200:2266',    '1253577600:2152',    '1253664000:2105',    '1253750400:2105',    '1253836800:2179',    '1253923200:2179',    '1254009600:2270',    '1254096000:2354',    '1254182400:2354',    '1254268800:2339',    '1254355200:2339',    '1254441600:2421',    '1254528000:2421',    '1254614400:2466',    '1254700800:2458',    '1254787200:2458',    '1254873600:2581',    '1254960000:2678',    '1255046400:2607',    '1255132800:2483',    '1255219200:2404',    '1255305600:2404',    '1255392000:2591',    '1255478400:2591',    '1255564800:2623',    '1255651200:2716',    '1255737600:2716',    '1255824000:2524',    '1255910400:2442',    '1255996800:2399',    '1256083200:2317',    '1256169600:2317',    '1256256000:2248',    '1256342400:2181',    '1256428800:2192',    '1256515200:2283',    '1256601600:2283',    '1256688000:2175',    '1256774400:2175',    '1256860800:2174',    '1256947200:2110',    '1257033600:2129',    '1257120000:2222',    '1257206400:2319',    '1257292800:2285',    '1257379200:2396',    '1257465600:2396',    '1257552000:2640',    '1257638400:2640',    '1257724800:2766',    '1257811200:2892',    '1257897600:2892',    '1257984000:2892',    '1258070400:3024',    '1258156800:3024',    '1258243200:2943',    '1258329600:3056',    '1258416000:3007',    '1258502400:3007',    '1258588800:3007',    '1258675200:2864',    '1258761600:2751',    '1258848000:2642',    '1258934400:2642',    '1259020800:2632',    '1259107200:2513',    '1259193600:2513',    '1259280000:2616',    '1259366400:2747',    '1259452800:2863',    '1259539200:2905',    '1259625600:2905',    '1259712000:2771',    '1259798400:2679',    '1259884800:2745',    '1259971200:2745',    '1260057600:2634',    '1260144000:2723',    '1260230400:2723',    '1260316800:2771',    '1260403200:2637',    '1260489600:2637',    '1260576000:2534',    '1260662400:2527',    '1260748800:2527',    '1260835200:2567',    '1260921600:2628',    '1261008000:2730',    '1261094400:2730',    '1261180800:2805',    '1261267200:2896',    '1261353600:2961',    '1261440000:2961',    '1261526400:2880',    '1261612800:2825',    '1261699200:2912',    '1261785600:2758',    '1261872000:2638',    '1261958400:2638',    '1262044800:2380',    '1262131200:2380',    '1262217600:2288',    '1262304000:2233',    '1262390400:2168',    '1262476800:2148',    '1262563200:2256',    '1262649600:2354',    '1262736000:2354',    '1262822400:2388',    '1262908800:2390',    '1262995200:2408',    '1263081600:2429',    '1263168000:2429',    '1263254400:2470',    '1263340800:2470',    '1263427200:2608',    '1263513600:2608',    '1263600000:2805',    '1263686400:2869',    '1263772800:2869',    '1263859200:2755',    '1263945600:2637',    '1264032000:2637',    '1264118400:2658',    '1264204800:2658',    '1264291200:2804',    '1264377600:2804',    '1264464000:2922',    '1264550400:3047',    '1264636800:3171',    '1264723200:3253',    '1264809600:3264',    '1264896000:3155',    '1264982400:3023',    '1265068800:3023',    '1265155200:2748',    '1265241600:2748',    '1265328000:2611',    '1265414400:2545',    '1265500800:2673',    '1265587200:2807',    '1265673600:2807',    '1265760000:2711',    '1265846400:2577',    '1266019200:2448',    '1266105600:2221',    '1266192000:2293',    '1266278400:2293',    '1266364800:2382',    '1266451200:2330',    '1266537600:2226',    '1266624000:2226',    '1266710400:2155',    '1266796800:2354',    '1266883200:2354',    '1266969600:2538',    '1267056000:2428',    '1267142400:2326',    '1267228800:2326',    '1267315200:2213',    '1267401600:2270',    '1267488000:2270',    '1267574400:2382',    '1267660800:2380',    '1267747200:2380',    '1267833600:2335',    '1267920000:2219',    '1268006400:2219',    '1268092800:2308',    '1268179200:2308',    '1268265600:2305',    '1268352000:2211',    '1268438400:2039',    '1268524800:1996',    '1268611200:2057',    '1268697600:2057',    '1268784000:2118',    '1268870400:2031',    '1268956800:1989',    '1269043200:1998',    '1269129600:1930',    '1269216000:2009',    '1269302400:1941',    '1269388800:1941',    '1269475200:1881',    '1269561600:1944',    '1269648000:1944',    '1269734400:2006',    '1269820800:2087',    '1269907200:2098',    '1269993600:2049',    '1270080000:1975',    '1270166400:1976',    '1270252800:1955',    '1270339200:1991',    '1270425600:2049',    '1270512000:2034',    '1270598400:2034',    '1270684800:2008',    '1270771200:1901',    '1270857600:1901',    '1270944000:1908',    '1271030400:2004',    '1271116800:2079',    '1271203200:2079',    '1271289600:2165',    '1271376000:2267',    '1271462400:2267',    '1271548800:2368',    '1271635200:2431',    '1271721600:2431',    '1271808000:2322',    '1271894400:2322',    '1271980800:2331',    '1272067200:2331',    '1272153600:2445',    '1272240000:2541',    '1272326400:2660',    '1272412800:2781',    '1272499200:2781',    '1272585600:2921',    '1272672000:3025',    '1272758400:3175',    '1272844800:3319',    '1272931200:3319',    '1273017600:3382',    '1273104000:3382',    '1273190400:3217',    '1273276800:3217',    '1273363200:3092',    '1273449600:3092',    '1273536000:2984',    '1273622400:2984',    '1273708800:3033',    '1273795200:2894',    '1273881600:3004',    '1273968000:3004',    '1274054400:3066',    '1274140800:3066',    '1274227200:2965',    '1274313600:2965',    '1274400000:2819',    '1274486400:2695',    '1274572800:2603',    '1274659200:2536',    '1274745600:2546',    '1274832000:2583',    '1274918400:2583',    '1275004800:2571',    '1275091200:2560',    '1275177600:2558',    '1275264000:2520',    '1275350400:2403',    '1275436800:2314',    '1275523200:2314',    '1275609600:2271',    '1275696000:2381',    '1275782400:2344',    '1275868800:2291',    '1275955200:2190',    '1276041600:2190',    '1276128000:2299',    '1276214400:2365',    '1276300800:2365',    '1276387200:2483',    '1276473600:2595',    '1276560000:2685',    '1276646400:2559',    '1276732800:2559',    '1276819200:2347',    '1276905600:2347',    '1276992000:2220',    '1277078400:2329',    '1277164800:2380',    '1277251200:2380',    '1277337600:2609',    '1277424000:2609',    '1277510400:2722',    '1277596800:2752',    '1277683200:2890',    '1277769600:2934',    '1277856000:2974',    '1277942400:2974',    '1278028800:2994',    '1278115200:2869',    '1278201600:2772',    '1278288000:2606',    '1278374400:2606',    '1278460800:2726',    '1278547200:2943',    '1278633600:3091',    '1278720000:3091',    '1278806400:3189',    '1278892800:3189',    '1278979200:3166',    '1279065600:3166',    '1279152000:2868',    '1279238400:2868',    '1279324800:2899',    '1279411200:3044',    '1279497600:3197',    '1279584000:3407',    '1279670400:3407',    '1279756800:3578',    '1279843200:3756',    '1279929600:3756',    '1280016000:3938',    '1280102400:4132',    '1280188800:4314',    '1280275200:4462',    '1280361600:4654',    '1280448000:4654',    '1280534400:4421',    '1280620800:4199',    '1280707200:4315',    '1280793600:4315',    '1280880000:4521',    '1280966400:4770',    '1281052800:4770',    '1281139200:5257',    '1281225600:5257',    '1281312000:5516',    '1281398400:5792',    '1281484800:6367',    '1281571200:6367',    '1281657600:6686',    '1281744000:7014',    '1281830400:7364',    '1281916800:8118',    '1282003200:8524',    '1282089600:8524',    '1282176000:9370',    '1282262400:9370',    '1282348800:9839',    '1282435200:10300',    '1282521600:10800',    '1282608000:11200',    '1282694400:11700',    '1282780800:12700',    '1282867200:13400',    '1282953600:13400',    '1283040000:14000',    '1283126400:15500',    '1283212800:16200',    '1283299200:15700',    '1283385600:15700',    '1283472000:14900',    '1283558400:14900',    '1283644800:14200',    '1283731200:14200',    '1283817600:13000',    '1283904000:13000',    '1283990400:12600',    '1284076800:12000',    '1284163200:11400',    '1284249600:10800',    '1284336000:10200',    '1284422400:9733',    '1284508800:9733',    '1284595200:9246',    '1284681600:8783',    '1284768000:8331',    '1284854400:8331',    '1284940800:7822',    '1285027200:7822',    '1285113600:7366',    '1285200000:7366',    '1285286400:6997',    '1285372800:6647',    '1285459200:6314',    '1285545600:5937',    '1285632000:5680',    '1285718400:5680',    '1285804800:5315',    '1285891200:5315',    '1285977600:5049',    '1286064000:4796',    '1286150400:4556',    '1286236800:4480',    '1286323200:4256',    '1286409600:4043',    '1286496000:3819',    '1286582400:3819',    '1286668800:3628',    '1286755200:3413',    '1286841600:3413',    '1286928000:3242',    '1287014400:2925',    '1287100800:2778',    '1287187200:2778',    '1287273600:2639',    '1287360000:2507',    '1287446400:2289',    '1287532800:2289',    '1287619200:2290',    '1287705600:2290',    '1287792000:2368',    '1287878400:2527',    '1287964800:2492',    '1288051200:2492',    '1288137600:2367',    '1288224000:2254',    '1288310400:2182',    '1288396800:2242',    '1288483200:2318',    '1288569600:2326',    '1288656000:2326',    '1288742400:2298',    '1288828800:2261',    '1288915200:2188',    '1289088000:2006',    '1289174400:2107',    '1289260800:2213',    '1289347200:2213',    '1289433600:2316',    '1289520000:2316',    '1289606400:2329',    '1289692800:2357',    '1289779200:2280',    '1289865600:2280',    '1289952000:2352',    '1290038400:2470',    '1290124800:2470',    '1290211200:2586',    '1290297600:2794',    '1290384000:2794',    '1290470400:2908',    '1290556800:2910',    '1290643200:2923',    '1290729600:2923',    '1290816000:2797',    '1290902400:2648',    '1290988800:2648',    '1291075200:2525',    '1291161600:2443',    '1291248000:2387',    '1291334400:2387',    '1291420800:2395',    '1291507200:2370',    '1291593600:2333',    '1291680000:2333',    '1291766400:2438',    '1291852800:2496',    '1291939200:2496',    '1292025600:2621',    '1292112000:2747',    '1292198400:2884',    '1292284800:2947',    '1292371200:2674',    '1292457600:2674',    '1292544000:2413',    '1292630400:2413',    '1292716800:2239',    '1292803200:2239',    '1292889600:2295',    '1292976000:2271',    '1293062400:2184',    '1293148800:2077',    '1293235200:2077',    '1293321600:1986',    '1293408000:1886',    '1293494400:1810',    '1293580800:1719',    '1293667200:1644',    '1293753600:1642',    '1293840000:1590',    '1293926400:1642',    '1294012800:1651',    '1294185600:1768',    '1294358400:1830',    '1294531200:1907',    '1294617600:1815',    '1294704000:1724',    '1294790400:1574',    '1294876800:1587',    '1295049600:1513',    '1295136000:1500',    '1295222400:1516',    '1295308800:1547',    '1295395200:1549',    '1295568000:1562',    '1295654400:1440',    '1295827200:1340',    '1296000000:1273',    '1296086400:1162',    '1296259200:1088',    '1296432000:1088',    '1296604800:1110',    '1296691200:1148',    '1296777600:1174',    '1296950400:1150',    '1297036800:1100',    '1297123200:992',    '1297209600:992',    '1297382400:872',    '1297555200:832',    '1297641600:790',    '1297728000:765',    '1297814400:765',    '1297987200:700',    '1298160000:677',    '1298246400:679',    '1298419200:647',    '1298505600:640',    '1298678400:669',    '1298764800:684',    '1298851200:689',    '1299024000:675',    '1299110400:657',    '1299196800:657',    '1299283200:649',    '1299369600:622',    '1299628800:571',    '1299801600:591',    '1299974400:546',    '1300060800:521',    '1300147200:522',    '1300233600:522',    '1300320000:500',    '1300492800:517',    '1300665600:542',    '1300752000:570',    '1301011200:629',    '1301184000:661',    '1301270400:695',    '1301443200:725',    '1301529600:781',    '1301702400:812',    '1301788800:841',    '1302048000:889',    '1302220800:911',    '1302307200:840',    '1302652800:797',    '1302739200:788',    '1302912000:733',    '1303084800:702',    '1303257600:679',    '1303344000:707',    '1303430400:686',    '1303516800:686',    '1303603200:668',    '1303689600:698',    '1303776000:711',    '1303862400:731',    '1304035200:751',    '1304121600:751',    '1304208000:733',    '1304294400:719',    '1304380800:697',    '1304467200:664',    '1304640000:646',    '1304726400:649',    '1304812800:635',    '1304899200:611',    '1305072000:601',    '1305158400:595',    '1305244800:602',    '1305417600:595',    '1305504000:583',    '1305676800:570',    '1305849600:610',    '1305936000:633',    '1306022400:636',    '1306281600:671',    '1306368000:669',    '1306454400:673',    '1306627200:669',    '1306713600:663',    '1306800000:688',    '1306886400:699',    '1307059200:703',    '1307232000:692',    '1307318400:705',    '1307404800:705',    '1307491200:693',    '1307664000:706',    '1307750400:720',    '1308096000:711',    '1308268800:665',    '1308355200:653',    '1308441600:648',    '1308528000:656',    '1308700800:667',    '1308960000:660',    '1309046400:678',    '1309305600:644',    '1309478400:653',    '1309564800:670',    '1309651200:695',    '1309737600:728',    '1309910400:785',    '1310083200:801',    '1310169600:842',    '1310256000:882',    '1310342400:926',    '1310515200:995',    '1310688000:944',    '1310860800:353',    '1310947200:369',    '1311120000:657',    '1311292800:718',    '1311379200:753',    '1311465600:783',    '1311552000:776',    '1311724800:738',    '1311897600:673',    '1311984000:654',    '1312070400:635',    '1312156800:606',    '1312329600:561',    '1312502400:568',    '1312675200:562',    '1312761600:562',    '1312934400:565',    '1313020800:594',    '1313193600:604',    '1313280000:610',    '1313366400:588',    '1313625600:599',    '1313884800:627',    '1314144000:623',    '1314230400:628',    '1314489600:626',    '1314576000:641',    '1314748800:677',    '1314921600:670',    '1315008000:661',    '1315094400:661',    '1315353600:673',    '1315526400:734',    '1315612800:729',    '1315699200:701',    '1315872000:641',    '1316044800:608',    '1316131200:608',    '1316304000:586',    '1316563200:576',    '1316736000:574',    '1316908800:570',    '1316995200:576',    '1317081600:581',    '1317340800:562',    '1317427200:549',    '1317513600:549',    '1317600000:524',    '1317772800:549',    '1317945600:592',    '1318118400:621',    '1318204800:636',    '1318377600:622',    '1318550400:618',    '1318723200:630',    '1318809600:625',    '1318982400:633',    '1319155200:640',    '1319328000:644',    '1319414400:642',    '1319587200:657',    '1319760000:682',    '1319932800:744',    '1320192000:749',    '1320278400:781',    '1320451200:821',    '1320537600:857',    '1320796800:945',    '1320969600:989',    '1321142400:1061',    '1321401600:1114',    '1321574400:1162',    '1321660800:1220',    '1321833600:1228',    '1322092800:1340',    '1322179200:1340',    '1322265600:1397',    '1322438400:1431',    '1322524800:1431',    '1322611200:1452',    '1322784000:1401',    '1322870400:1401',    '1322956800:1396',    '1323043200:1358',    '1323129600:1320',    '1323216000:1320',    '1323302400:1268',    '1323388800:1268',    '1323475200:1227',    '1323561600:1182',    '1323648000:1149',    '1323734400:1149',    '1323820800:1093',    '1323907200:1093',    '1323993600:1054',    '1324080000:1054',    '1324166400:1016',    '1324252800:1010',    '1324339200:1001',    '1324425600:978',    '1324512000:981',    '1324598400:981',    '1324684800:970',    '1324771200:992',    '1324857600:992',    '1324944000:986',    '1325030400:1010',    '1325116800:1010',    '1325203200:982',    '1325289600:932',    '1325376000:890',    '1325462400:869',    '1325548800:893',    '1325635200:934',    '1325721600:971',    '1325808000:960',    '1325894400:960',    '1325980800:937',    '1326067200:947',    '1326153600:946',    '1326240000:932',    '1326326400:932',    '1326412800:932',    '1326499200:941',    '1326585600:943',    '1326672000:952',    '1326758400:963',    '1326844800:989',    '1326931200:989',    '1327017600:1030',    '1327104000:1055',    '1327190400:1064',    '1327276800:1112',    '1327363200:1160',    '1327449600:1160',    '1327536000:1210',    '1327622400:1271',    '1327708800:1312',    '1327795200:1312',    '1327881600:1303',    '1327968000:1303',    '1328054400:1287',    '1328140800:1322',    '1328227200:1322',    '1328313600:1341',    '1328400000:1347',    '1328486400:1347',    '1328572800:1387',    '1328659200:1404',    '1328745600:1404',    '1328832000:1386',    '1328918400:1386',    '1329004800:1347',    '1329091200:1324',    '1329177600:1322',    '1329264000:1322',    '1329350400:1319',    '1329436800:1311',    '1329523200:1272',    '1329609600:1323',    '1329696000:1279',    '1329782400:1257',    '1329868800:1208',    '1329955200:1196',    '1330041600:1196',    '1330128000:1206',    '1330214400:1201',    '1330300800:1158',    '1330387200:1158',    '1330473600:1144',    '1330560000:1120',    '1330646400:1120',    '1330732800:1133',    '1330819200:1123',    '1330905600:1073',    '1330992000:1073',    '1331078400:1024',    '1331164800:993',    '1331251200:1002',    '1331337600:1001',    '1331424000:1001',    '1331510400:991',    '1331596800:983',    '1331683200:983',    '1331769600:935',    '1331856000:935',    '1331942400:904',    '1332028800:870',    '1332115200:870',    '1332201600:862',    '1332288000:862',    '1332374400:860',    '1332460800:864',    '1332547200:867',    '1332633600:871',    '1332720000:874',    '1332806400:878',    '1332892800:869',    '1332979200:866',    '1333065600:866',    '1333152000:877',    '1333238400:913',    '1333324800:955',    '1333411200:1003',    '1333497600:1003',    '1333584000:1041',    '1333670400:1040',    '1333756800:1040',    '1333843200:1057',    '1333929600:1050',    '1334016000:1034',    '1334102400:1034',    '1334188800:1026',    '1334275200:1026',    '1334361600:1044',    '1334448000:1066',    '1334534400:1096',    '1334620800:1096',    '1334707200:1109',    '1334793600:1109',    '1334880000:1118',    '1334966400:1120',    '1335052800:1120',    '1335139200:1138',    '1335225600:1138',    '1335312000:1082',    '1335398400:1082',    '1335484800:1062',    '1335571200:1062',    '1335657600:1016',    '1335744000:1000',    '1335830400:1000',    '1335916800:988',    '1336003200:988',    '1336089600:961',    '1336176000:968',    '1336262400:968',    '1336348800:953',    '1336435200:907',    '1336521600:883',    '1336608000:875',    '1336694400:875',    '1336780800:860',    '1336867200:860',    '1336953600:856',    '1337040000:856',    '1337126400:859',    '1337212800:859',    '1337299200:839',    '1337385600:839',    '1337472000:859',    '1337558400:863',    '1337644800:863',    '1337731200:855',    '1337817600:852',    '1337904000:852',    '1337990400:833',    '1338076800:833',    '1338163200:826',    '1338249600:814',    '1338336000:814',    '1338422400:798',    '1338508800:771',    '1338595200:771',    '1338681600:777',    '1338768000:776',    '1338854400:776',    '1338940800:767',    '1339027200:767',    '1339113600:745',    '1339200000:765',    '1339286400:765',    '1339372800:795',    '1339459200:815',    '1339545600:815',    '1339632000:830',    '1339718400:831',    '1339804800:813',    '1339891200:803',    '1339977600:820',    '1340064000:828',    '1340150400:828',    '1340236800:862',    '1340323200:890',    '1340409600:928',    '1340496000:961',    '1340582400:980',    '1340668800:980',    '1340755200:1004',    '1340841600:1008',    '1340928000:1008',    '1341014400:1038',    '1341100800:1019',    '1341187200:984',    '1341273600:964',    '1341360000:973',    '1341446400:973',    '1341532800:1000',    '1341619200:1000',    '1341705600:983',    '1341792000:983',    '1341878400:956',    '1341964800:964',    '1342051200:964',    '1342137600:1002',    '1342224000:1024',    '1342310400:1024',    '1342396800:993',    '1342483200:993',    '1342569600:1022',    '1342656000:1022',    '1342742400:1072',    '1342828800:1104',    '1342915200:1104',    '1343001600:1110',    '1343088000:1075',    '1343174400:1031',    '1343260800:1026',    '1343347200:1026',    '1343433600:1022',    '1343520000:1021',    '1343606400:1021',    '1343692800:1059',    '1343779200:1059',    '1343865600:1048',    '1343952000:1048',    '1344038400:1040',    '1344124800:1040',    '1344211200:1028',    '1344297600:1000',    '1344384000:975',    '1344470400:975',    '1344556800:976',    '1344643200:959',    '1344729600:932',    '1344816000:932',    '1344902400:919',    '1344988800:937',    '1345075200:937',    '1345161600:963',    '1345248000:970',    '1345334400:970',    '1345420800:960',    '1345507200:960',    '1345593600:999',    '1345680000:1022',    '1345766400:1022',    '1345852800:1069',    '1345939200:1069',    '1346025600:1107',    '1346112000:1126',    '1346198400:1126',    '1346284800:1148',    '1346371200:1148',    '1346457600:1157',    '1346544000:1208',    '1346630400:1208',    '1346716800:1226',    '1346803200:1254',    '1346889600:1254',    '1346976000:1279',    '1347062400:1284',    '1347148800:1284',    '1347235200:1229',    '1347321600:1175',    '1347408000:1175',    '1347494400:1117',    '1347580800:1081',    '1347667200:1027',    '1347753600:1027',    '1347840000:989',    '1347926400:952',    '1348012800:952',    '1348099200:934',    '1348185600:903',    '1348272000:903',    '1348358400:899',    '1348444800:899',    '1348531200:887',    '1348617600:887',    '1348704000:875',    '1348790400:875',    '1348876800:845',    '1348963200:845',    '1349049600:836',    '1349136000:850',    '1349222400:850',    '1349308800:840',    '1349395200:840',    '1349481600:855',    '1349568000:840',    '1349654400:840',    '1349740800:858',    '1349827200:858',    '1349913600:866',    '1350000000:866',    '1350086400:886',    '1350172800:886',    '1350259200:878',    '1350345600:878',    '1350432000:859',    '1350518400:848',    '1350604800:848',    '1350691200:858',    '1350777600:824',    '1350864000:824',    '1350950400:788',    '1351036800:810',    '1351123200:810',    '1351209600:814',    '1351296000:814',    '1351382400:814',    '1351468800:789',    '1351555200:789',    '1351641600:828',    '1351728000:828',    '1351814400:870',    '1351900800:870',    '1351987200:905',    '1352073600:927',    '1352160000:930',    '1352246400:933',    '1352332800:935',    '1352419200:938',    '1352505600:941',    '1352592000:944',    '1352678400:946',    '1352764800:949',    '1352851200:949',    '1352937600:945',    '1353024000:945',    '1353110400:972',    '1353196800:972',    '1353283200:957',    '1353369600:957',    '1353456000:937',    '1353542400:937',    '1353628800:931',    '1353715200:931',    '1353801600:958',    '1353888000:958',    '1353974400:989',    '1354060800:989',    '1354147200:1015',    '1354233600:1015',    '1354320000:1062',    '1354406400:1062',    '1354492800:1116',    '1354579200:1116',    '1354665600:1172',    '1354752000:1172',    '1354838400:1231',    '1354924800:1231',    '1355011200:1293',    '1355097600:1293',    '1355184000:1298',    '1355270400:1298',    '1355356800:1294',    '1355443200:1294',    '1355529600:1293',    '1355616000:1293',    '1355702400:1293',    '1355788800:1242',    '1355875200:1242',    '1355961600:1207',    '1356048000:1207',    '1356134400:1191',    '1356220800:1191',    '1356307200:1167',    '1356393600:1167',    '1356480000:1153',    '1356566400:1163',    '1356652800:1163',    '1356739200:1148',    '1356825600:1148',    '1356912000:1154',    '1356998400:1154',    '1357084800:1140',    '1357171200:1140',    '1357257600:1122',    '1357344000:1122',    '1357430400:1122',    '1357516800:1153',    '1357603200:1153',    '1357689600:1154',    '1357776000:1154',    '1357862400:1154',    '1357948800:1202',    '1358035200:1202',    '1358121600:1238',    '1358208000:1238',    '1358294400:1238',    '1358380800:1227',    '1358467200:1227',    '1358553600:1182',    '1358640000:1182',    '1358726400:1177',    '1358812800:1141',    '1358899200:1141',    '1358985600:1105',    '1359072000:1105',    '1359158400:1102',    '1359244800:1102',    '1359331200:1140',    '1359417600:1140',    '1359504000:1140',    '1359590400:1191',    '1359676800:1191',    '1359763200:1201',    '1359849600:1201',    '1359936000:1147',    '1360022400:1147',    '1360108800:1106',    '1360195200:1106',    '1360281600:1064',    '1360368000:1064',    '1360454400:1016',    '1360540800:1016',    '1360627200:980',    '1360713600:980',    '1360800000:964',    '1360886400:964',    '1360972800:931',    '1361059200:931',    '1361145600:888',    '1361232000:888',    '1361318400:910',    '1361404800:910',    '1361491200:910',    '1361577600:956',    '1361664000:956',    '1361750400:997',    '1361836800:997',    '1361923200:997',    '1362009600:1041',    '1362096000:1041',    '1362182400:1041',    '1362268800:1094',    '1362355200:1094',    '1362441600:1109',    '1362528000:1109',    '1362614400:1057',    '1362700800:1009',    '1362787200:1009',    '1362873600:968',    '1362960000:932',    '1363046400:932',    '1363132800:907',    '1363219200:907',    '1363305600:867',    '1363392000:867',    '1363478400:823',    '1363564800:823',    '1363651200:795',    '1363737600:795',    '1363824000:758',    '1363910400:758',    '1363996800:754',    '1364083200:754',    '1364169600:755',    '1364256000:755',    '1364342400:755',    '1364428800:751',    '1364515200:751',    '1364601600:752',    '1364688000:752',    '1364774400:727',    '1364860800:727',    '1364947200:720',    '1365033600:714',    '1365120000:707',    '1365206400:700',    '1365292800:693',    '1365379200:687',    '1365465600:680',    '1365552000:656',    '1365638400:656',    '1365724800:656',    '1365811200:651',    '1365897600:651',    '1365984000:663',    '1366070400:663',    '1366156800:663',    '1366243200:657',    '1366329600:657',    '1366416000:652',    '1366502400:652',    '1366588800:665',    '1366675200:665',    '1366761600:665',    '1366848000:662',    '1366934400:662',    '1367020800:662',    '1367107200:640',    '1367193600:640',    '1367280000:629',    '1367366400:629',    '1367452800:629',    '1367539200:613',    '1367625600:613',    '1367712000:613',    '1367798400:609',    '1367884800:609',    '1367971200:609',    '1368057600:594',    '1368144000:594',    '1368230400:594',    '1368316800:577',    '1368403200:577',    '1368489600:577',    '1368576000:577',    '1368662400:577',    '1368748800:568',    '1368835200:568',    '1368921600:561',    '1369008000:561',    '1369094400:561',    '1369180800:543',    '1369267200:543',    '1369353600:532',    '1369440000:532',    '1369526400:559',    '1369612800:559',    '1369699200:587',    '1369785600:587',    '1369872000:587',    '1369958400:616',    '1370044800:616',    '1370131200:647',    '1370217600:647',    '1370304000:680',    '1370390400:708',    '1370476800:708',    '1370563200:710',    '1370649600:698',    '1370736000:698',    '1370822400:710',    '1370908800:710',    '1370995200:733',    '1371081600:733',    '1371168000:702',    '1371254400:675',    '1371340800:675',    '1371427200:667',    '1371513600:667',    '1371600000:656',    '1371686400:656',    '1371772800:656',    '1371859200:673',    '1371945600:673',    '1372032000:658',    '1372118400:658',    '1372204800:650',    '1372291200:650',    '1372377600:638',    '1372464000:638',    '1372550400:623',    '1372636800:623',    '1372723200:619',    '1372809600:619',    '1372896000:619',    '1372982400:626',    '1373068800:626',    '1373155200:627',    '1373241600:627',    '1373328000:627',    '1373414400:642',    '1373500800:644',    '1373587200:644',    '1373673600:645',    '1373760000:645',    '1373846400:641',    '1373932800:641',    '1374019200:650',    '1374105600:658',    '1374192000:667',    '1374278400:675',    '1374364800:684',    '1374451200:692',    '1374537600:692',    '1374624000:676',    '1374710400:676',    '1374796800:676',    '1374883200:688',    '1374969600:688',    '1375056000:688',    '1375142400:683',    '1375228800:683',    '1375315200:683',    '1375401600:687',    '1375488000:687',    '1375574400:687',    '1375660800:681',    '1375747200:681',    '1375833600:681',    '1375920000:675',    '1376006400:675',    '1376092800:675',    '1376179200:647',    '1376265600:647',    '1376352000:628',    '1376438400:628',    '1376524800:628',    '1376611200:627',    '1376697600:627',    '1376784000:627',    '1376870400:626',    '1376956800:626',    '1377043200:626',    '1377129600:640',    '1377216000:640',    '1377302400:640',    '1377388800:640',    '1377475200:640',    '1377561600:642',    '1377648000:642',    '1377734400:642',    '1377820800:642',    '1377907200:643',    '1377993600:643',    '1378080000:643',    '1378166400:621',    '1378252800:621',    '1378339200:621',    '1378425600:621',    '1378512000:606',    '1378598400:606',    '1378684800:606',    '1378771200:608',    '1378857600:608',    '1378944000:613',    '1379030400:624',    '1379116800:624',    '1379203200:619',    '1379289600:619',    '1379376000:619',    '1379462400:619',    '1379548800:610',    '1379635200:610',    '1379721600:610',    '1379808000:586',    '1379894400:586',    '1379980800:586',    '1380067200:586',    '1380153600:571',    '1380240000:571',    '1380326400:571',    '1380412800:571',    '1380499200:579',    '1380585600:579',    '1380672000:579',    '1380758400:579',    '1380844800:583',    '1380931200:583',    '1381017600:583',    '1381104000:610',    '1381190400:616',    '1381276800:622',    '1381363200:628',    '1381449600:634',    '1381536000:639',    '1381622400:645',    '1381708800:651',    '1381795200:657',    '1381881600:690',    '1381968000:690',    '1382054400:690',    '1382140800:690',    '1382227200:725',    '1382313600:725',    '1382400000:757',    '1382486400:757',    '1382572800:757',    '1382659200:768',    '1382745600:768',    '1382832000:768',    '1382918400:737',    '1383004800:737',    '1383091200:737',    '1383177600:724',    '1383264000:724',    '1383350400:724',    '1383436800:712',    '1383523200:712',    '1383609600:685',    '1383696000:685',    '1383782400:685',    '1383868800:661',    '1383955200:661',    '1384041600:661',    '1384128000:653',    '1384214400:653',    '1384300800:653',    '1384387200:644',    '1384473600:644',    '1384560000:644',    '1384646400:633',    '1384732800:633',    '1384819200:633',    '1384905600:626',    '1384992000:626',    '1385078400:626',    '1385164800:611',    '1385251200:611',    '1385337600:605',    '1385424000:606',    '1385510400:608',    '1385596800:609',    '1385683200:611',    '1385769600:612',    '1385856000:614',    '1385942400:615',    '1386028800:639',    '1386115200:667',    '1386201600:667',    '1386288000:684',    '1386374400:684',    '1386460800:684',    '1386547200:696',    '1386633600:696',    '1386720000:692',    '1386806400:692',    '1386892800:692',    '1386979200:659',    '1387065600:659',    '1387152000:659',    '1387238400:654',    '1387324800:654',    '1387411200:654',    '1387497600:643',    '1387584000:643',    '1387670400:643',    '1387756800:663',    '1387843200:663',    '1387929600:680',    '1388016000:680',    '1388102400:680',    '1388188800:695',    '1388275200:695',    '1388361600:689',    '1388448000:689',    '1388534400:689',    '1388620800:704',    '1388707200:704',    '1388793600:723',    '1388880000:723',    '1388966400:723',    '1389052800:750',    '1389139200:750',    '1389225600:750',    '1389312000:769',    '1389398400:769',    '1389484800:750',    '1389571200:750',    '1389657600:766',    '1389744000:766',    '1389830400:766',    '1389916800:773',    '1390003200:773',    '1390089600:789',    '1390176000:789',    '1390262400:789',    '1390348800:807',    '1390435200:807',    '1390521600:825',    '1390608000:825',    '1390694400:825',    '1390780800:825',    '1390867200:828',    '1390953600:828',    '1391040000:827',    '1391126400:827',    '1391212800:827',    '1391299200:791',    '1391385600:775',    '1391472000:775',    '1391558400:796',    '1391644800:796',    '1391731200:783',    '1391817600:819',    '1391904000:819',    '1391990400:827',    '1392076800:827',    '1392163200:834',    '1392249600:834',    '1392336000:844',    '1392422400:844',    '1392508800:828',    '1392595200:830',    '1392681600:830',    '1392768000:851',    '1392854400:851',    '1392940800:855',    '1393027200:855',    '1393113600:855',    '1393200000:839',    '1393286400:839',    '1393372800:829',    '1393459200:829',    '1393545600:829',    '1393632000:825',    '1393718400:825',    '1393804800:833',    '1393891200:833',    '1393977600:870',    '1394064000:870',    '1394150400:914',    '1394236800:914',    '1394323200:960',    '1394409600:960',    '1394496000:1007',    '1394582400:1007',    '1394668800:993',    '1394755200:993',    '1394841600:974',    '1394928000:974',    '1395014400:976',    '1395100800:976',    '1395187200:957',    '1395273600:957',    '1395360000:966',    '1395446400:966',    '1395532800:954',    '1395619200:954',    '1395705600:912',    '1395792000:912',    '1395878400:870',    '1395964800:870',    '1396051200:851',    '1396137600:851',    '1396224000:840',    '1396310400:840',    '1396396800:821',    '1396483200:821',    '1396569600:807',    '1396656000:807',    '1396742400:792',    '1396828800:792',    '1396915200:783',    '1397001600:776',    '1397088000:769',    '1397174400:769',    '1397260800:795',    '1397347200:833',    '1397433600:859',    '1397520000:838',    '1397606400:838',    '1397692800:848',    '1397779200:857',    '1397865600:857',    '1397952000:870',    '1398038400:870',    '1398124800:887',    '1398211200:925',    '1398297600:946',    '1398384000:946',    '1398470400:950',    '1398556800:964',    '1398643200:978',    '1398729600:973',    '1398816000:941',    '1398902400:918',    '1398988800:901',    '1399075200:865',    '1399161600:843',    '1399248000:832',    '1399334400:865',    '1399420800:865',    '1399507200:850',    '1399593600:850',    '1399680000:818',    '1399766400:826',    '1399852800:801',    '1399939200:775',    '1400025600:787',    '1400112000:787',    '1400198400:806',    '1400284800:806',    '1400371200:806',    '1400457600:806',    '1400544000:813',    '1400630400:841',    '1400716800:859',    '1400803200:859',    '1400889600:838',    '1400976000:819',    '1401062400:819',    '1401148800:846',    '1401235200:846',    '1401321600:832',    '1401408000:832',    '1401494400:837',    '1401580800:879',    '1401667200:899',    '1401753600:907',    '1401840000:921',    '1401926400:937',    '1402012800:943',    '1402099200:958',    '1402185600:958',    '1402272000:971',    '1402358400:969',    '1402444800:972',    '1402531200:968',    '1402617600:968',    '1402704000:930',    '1402790400:899',    '1402876800:885',    '1402963200:903',    '1403049600:895',    '1403136000:895',    '1403222400:858',    '1403308800:833',    '1403395200:825',    '1403481600:849',    '1403568000:849',    '1403654400:870',    '1403740800:856',    '1403827200:851',    '1403913600:857',    '1404000000:865',    '1404086400:856',    '1404172800:841',    '1404259200:816',    '1404345600:795',    '1404432000:768',    '1404518400:776',    '1404604800:776',    '1404691200:782',    '1404777600:780',    '1404864000:780',    '1404950400:798',    '1405036800:798',    '1405123200:808',    '1405209600:807',    '1405296000:808',    '1405382400:808',    '1405468800:787',    '1405555200:787',    '1405641600:789',    '1405728000:800',    '1405814400:800',    '1405900800:785',    '1405987200:785',    '1406073600:797',    '1406160000:783',    '1406246400:783',    '1406332800:793',    '1406419200:798',    '1406505600:821',    '1406592000:821',    '1406678400:819',    '1406764800:819',    '1406851200:816',    '1406937600:837',    '1407024000:837',    '1407110400:853',    '1407196800:853',    '1407283200:892',    '1407369600:892',    '1407456000:889',    '1407542400:889',    '1407628800:882',    '1407715200:882',    '1407801600:886',    '1407888000:887',    '1407974400:887',    '1408060800:899',    '1408147200:944',    '1408233600:944',    '1408320000:940',    '1408406400:930',    '1408492800:930',    '1408579200:944',    '1408665600:944',    '1408752000:942',    '1408838400:943',    '1408924800:931',    '1409011200:954',    '1409097600:954',    '1409184000:954',    '1409270400:963',    '1409356800:963',    '1409443200:953',    '1409529600:943',    '1409616000:968',    '1409702400:968',    '1409788800:973',    '1409875200:973',    '1409961600:965',    '1410048000:965',    '1410134400:966',    '1410220800:953',    '1410307200:953',    '1410393600:955',    '1410480000:955',    '1410566400:954',    '1410652800:936',    '1410739200:926',    '1410825600:926',    '1410912000:903',    '1410998400:903',    '1411084800:903',    '1411171200:936',    '1411257600:925',    '1411344000:925',    '1411430400:912',    '1411516800:880',    '1411603200:858',    '1411689600:842',    '1411776000:842',    '1411862400:812',    '1411948800:792',    '1412035200:792',    '1412121600:757',    '1412208000:725',    '1412294400:701',    '1412380800:666',    '1412467200:657',    '1412553600:640',    '1412640000:632',    '1412726400:632',    '1412812800:623',    '1412899200:609',    '1412985600:609',    '1413072000:591',    '1413158400:607',    '1413244800:615',    '1413331200:615',    '1413417600:620',    '1413504000:620',    '1413590400:618',    '1413676800:618',    '1413763200:594',    '1413849600:590',    '1413936000:590',    '1414022400:589',    '1414108800:589',    '1414195200:577',    '1414281600:565',    '1414368000:560',    '1414454400:560',    '1414540800:584',    '1414627200:607',    '1414713600:607',    '1414800000:607',    '1414886400:621',    '1414972800:621',    '1415059200:618',    '1415145600:618',    '1415232000:595',    '1415318400:595',    '1415404800:582',    '1415491200:565',    '1415577600:565',    '1415664000:592',    '1415750400:592',    '1415836800:588',    '1415923200:588',    '1416009600:587',    '1416096000:587',    '1416182400:571',    '1416268800:571',    '1416355200:576',    '1416441600:576',    '1416528000:576',    '1416614400:583',    '1416700800:583',    '1416787200:583',    '1416873600:610',    '1416960000:610',    '1417046400:610',    '1417132800:623',    '1417219200:623',    '1417305600:623',    '1417392000:649',    '1417478400:649',    '1417564800:649',    '1417651200:649',    '1417737600:670',    '1417824000:670',    '1417910400:670',    '1417996800:685',    '1418083200:685',    '1418169600:685',    '1418256000:685',    '1418342400:718',    '1418428800:718',    '1418515200:718',    '1418601600:718',    '1418688000:739',    '1418774400:739',    '1418860800:739',    '1418947200:751',    '1419033600:751',    '1419120000:751',    '1419206400:719',    '1419292800:719',    '1419379200:719',    '1419465600:723',    '1419552000:723',    '1419638400:723',    '1419724800:723',    '1419811200:707',    '1419897600:707',    '1419984000:722',    '1420070400:722',    '1420156800:722',    '1420243200:727',    '1420329600:727',    '1420416000:727',    '1420502400:743',    '1420588800:743',    '1420675200:743',    '1420761600:777',    '1420848000:777',    '1420934400:777',    '1421020800:816',    '1421107200:816',    '1421193600:816',    '1421280000:847',    '1421366400:847',    '1421452800:847',    '1421539200:886',    '1421625600:886',    '1421712000:886',    '1421798400:930',    '1421884800:930',    '1421971200:930',    '1422057600:963',    '1422144000:963',    '1422230400:963',    '1422316800:953',    '1422403200:953',    '1422489600:953',    '1422576000:953',    '1422662400:937',    '1422748800:937',    '1422835200:937',    '1422921600:937',    '1423008000:956',    '1423094400:956',    '1423180800:956',    '1423267200:956',    '1423353600:961',    '1423440000:961',    '1423526400:961',    '1423612800:952',    '1423699200:952',    '1423785600:952',    '1423872000:952',    '1423958400:953',    '1424044800:953',    '1424131200:999',    '1424217600:999',    '1424304000:1049',    '1424390400:1049',    '1424476800:1063',    '1424563200:1063',    '1424649600:1063',    '1424736000:1064',    '1424822400:1064',    '1424908800:1064',    '1424995200:1106',    '1425081600:1106',    '1425168000:1106',    '1425254400:1145',    '1425340800:1145',    '1425427200:1145',    '1425513600:1141',    '1425600000:1141',    '1425686400:1141',    '1425772800:1137',    '1425859200:1137',    '1425945600:1137',    '1426032000:1119',    '1426118400:1119',    '1426204800:1119',    '1426291200:1119',    '1426377600:1122',    '1426464000:1122',    '1426550400:1122',    '1426636800:1122',    '1426723200:1161',    '1426809600:1161',    '1426896000:1161',    '1426982400:1208',    '1427068800:1208',    '1427155200:1208',    '1427241600:1208',    '1427328000:1242',    '1427414400:1242',    '1427500800:1242',    '1427587200:1237',    '1427673600:1237',    '1427760000:1237',    '1427846400:1237',    '1427932800:1253',    '1428019200:1253',    '1428105600:1253',    '1428192000:1254',    '1428278400:1254',    '1428364800:1254',    '1428451200:1294',    '1428537600:1294',    '1428624000:1294',    '1428710400:1294',    '1428796800:1292',    '1428883200:1292',    '1428969600:1292',    '1429056000:1292',    '1429142400:1292',    '1429228800:1239',    '1429315200:1239',    '1429401600:1239',    '1429488000:1239',    '1429574400:1225',    '1429660800:1225',    '1429747200:1225',    '1429833600:1225',    '1429920000:1168',    '1430006400:1168',    '1430092800:1168',    '1430179200:1168',    '1430265600:1113',    '1430352000:1113',    '1430438400:1113',    '1430524800:1069',    '1430611200:1069',    '1430697600:1069',    '1430784000:1069',    '1430870400:1027',    '1430956800:1027',    '1431043200:1027',    '1431129600:1027',    '1431216000:990',    '1431302400:990',    '1431388800:990',    '1431475200:990',    '1431561600:990',    '1431648000:981',    '1431734400:981',    '1431820800:981',    '1431907200:981',    '1431993600:985',    '1432080000:985',    '1432166400:985',    '1432252800:985',    '1432339200:985',    '1432425600:1021',    '1432512000:1021',    '1432598400:1021',    '1432684800:1021',    '1432771200:1047',    '1432857600:1047',    '1432944000:1047',    '1433030400:1047',    '1433116800:1040',    '1433203200:1040',    '1433289600:1040',    '1433376000:1040',    '1433462400:1040',    '1433548800:1046',    '1433635200:1046',    '1433721600:1046',    '1433808000:1046',    '1433894400:1046',    '1433980800:1030',    '1434067200:1030',    '1434153600:1030',    '1434240000:1030',    '1434326400:1016',    '1434412800:1016',    '1434499200:1016',    '1434585600:1016',    '1434672000:1016',    '1434758400:1010',    '1434844800:1010',    '1434931200:1010',    '1435017600:1010',    '1435104000:1010',    '1435190400:1026',    '1435276800:1026',    '1435363200:1026',    '1435449600:1026',    '1435536000:1023',    '1435622400:1023',    '1435708800:1023',    '1435795200:1023',    '1435881600:1023',    '1435968000:1039',    '1436054400:1039',    '1436140800:1039',    '1436227200:1039',    '1436313600:1039',    '1436400000:1054',    '1436486400:1054',    '1436572800:1054',    '1436659200:1054',    '1436745600:1054',    '1436832000:1051',    '1436918400:1051',    '1437004800:1051',    '1437091200:1051',    '1437177600:1033',    '1437264000:1033',    '1437350400:1033',    '1437436800:1033',    '1437523200:1068',    '1437609600:1068',    '1437696000:1068',    '1437782400:1068',    '1437868800:1067',    '1437955200:1067',    '1438041600:1067',    '1438128000:1067',    '1438214400:1080',    '1438300800:1080',    '1438387200:1080',    '1438473600:1080',    '1438560000:1080',    '1438646400:1082',    '1438732800:1082',    '1438819200:1082',    '1438905600:1082',    '1438992000:1082',    '1439078400:1066',    '1439164800:1066',    '1439251200:1066',    '1439337600:1066',    '1439424000:1066',    '1439510400:1092',    '1439596800:1092',    '1439683200:1092',    '1439856000:1128',    '1439942400:1128',    '1440115200:1128',    '1440201600:1128',    '1440288000:1109',    '1440374400:1109',    '1440460800:1109',    '1440547200:1109',    '1440633600:1109',    '1440720000:1117',    '1440806400:1117',    '1440892800:1117',    '1440979200:1117',    '1441065600:1117',    '1441152000:1109',    '1441238400:1109',    '1441324800:1109',    '1441411200:1109',    '1441497600:1083',    '1441670400:1083',    '1441756800:1083',    '1441843200:1083',    '1441843200:1083',    '1441929600:1097',    '1442016000:1097',    '1442102400:1097',    '1442188800:1097',    '1442275200:1097',    '1442361600:1094',    '1442448000:1094',    '1442534400:1094',    '1442620800:1094',    '1442707200:1094',    '1442793600:1070',    '1442880000:1070',    '1442966400:1070',    '1443052800:1070',    '1443139200:1070',    '1443225600:1070',    '1443312000:1074',    '1443398400:1074',    '1443484800:1074',    '1443571200:1074',    '1443657600:1074',    '1443744000:1052',    '1443830400:1052',    '1443916800:1052',    '1444176000:1091',    '1444348800:1091',    '1444608000:1120',    '1444694400:1120',    '1444780800:1120',    '1444867200:1120',    '1444953600:1120',    '1445040000:1080',    '1445126400:1080',    '1445299200:1080',    '1445558400:1089',    '1445644800:1089' }