Module:Exchange/Mahogany bench/Data

return { '1211241600:1748',   '1211328000:1748',    '1211414400:1748',    '1211500800:1748',    '1211587200:1662',    '1211673600:1662',    '1211760000:1662',    '1211846400:1662',    '1211932800:1578',    '1212019200:1578',    '1212105600:1578',    '1212192000:1578',    '1212278400:1578',    '1212364800:1499',    '1212451200:1499',    '1212537600:1499',    '1212624000:1499',    '1212710400:1499',    '1212796800:1424',    '1212883200:1424',    '1212969600:1424',    '1213056000:1424',    '1213142400:1424',    '1213228800:1352',    '1213315200:1352',    '1213401600:1352',    '1213488000:1352',    '1213574400:1352',    '1213660800:1284',    '1213747200:1284',    '1213833600:1284',    '1213920000:1284',    '1214006400:1284',    '1214092800:1220',    '1214179200:1220',    '1214265600:1220',    '1214352000:1220',    '1214438400:1159',    '1214524800:1159',    '1214611200:1159',    '1214697600:1159',    '1214784000:1101',    '1214870400:1101',    '1214956800:1101',    '1215043200:1101',    '1215129600:1047',    '1215216000:1047',    '1215302400:1047',    '1215388800:1047',    '1215475200:994',    '1215561600:994',    '1215648000:994',    '1215734400:945',    '1215820800:945',    '1215907200:945',    '1215993600:945',    '1216080000:945',    '1216166400:901',    '1216252800:901',    '1216339200:901',    '1216425600:901',    '1216512000:901',    '1216598400:855',    '1216684800:855',    '1216771200:855',    '1216857600:855',    '1216944000:812',    '1217030400:812',    '1217116800:812',    '1217203200:792',    '1217289600:771',    '1217376000:771',    '1217462400:771',    '1217548800:771',    '1217635200:732',    '1217721600:732',    '1217808000:732',    '1217894400:732',    '1217980800:732',    '1218067200:695',    '1218153600:695',    '1218240000:695',    '1218326400:695',    '1218412800:660',    '1218499200:660',    '1218585600:660',    '1218672000:660',    '1218758400:627',    '1218844800:627',    '1218931200:627',    '1219017600:627',    '1219104000:595',    '1219190400:595',    '1219276800:595',    '1219363200:595',    '1219449600:595',    '1219536000:595',    '1219622400:565',    '1219708800:565',    '1219795200:565',    '1219881600:565',    '1219968000:565',    '1220054400:536',    '1220140800:536',    '1220227200:536',    '1220313600:536',    '1220400000:536',    '1220486400:536',    '1220572800:509',    '1220659200:509',    '1220745600:509',    '1220832000:509',    '1220918400:509',    '1221004800:509',    '1221091200:509',    '1221177600:509',    '1221264000:483',    '1221350400:483',    '1221436800:483',    '1221523200:483',    '1221609600:483',    '1221696000:483',    '1221782400:483',    '1221868800:458',    '1221955200:458',    '1222041600:458',    '1222128000:458',    '1222214400:458',    '1222300800:458',    '1222387200:458',    '1222473600:435',    '1222560000:435',    '1222646400:435',    '1222732800:435',    '1222819200:435',    '1222905600:435',    '1222992000:435',    '1223078400:413',    '1223164800:413',    '1223251200:413',    '1223337600:413',    '1223424000:413',    '1223510400:413',    '1223596800:413',    '1223683200:413',    '1223769600:392',    '1223856000:392',    '1223942400:392',    '1224028800:392',    '1224115200:392',    '1224201600:392',    '1224288000:392',    '1224374400:392',    '1224460800:392',    '1224547200:372',    '1224633600:372',    '1224720000:372',    '1224806400:372',    '1224892800:372',    '1224979200:372',    '1225065600:372',    '1225152000:372',    '1225238400:353',    '1225324800:353',    '1225411200:353',    '1225497600:353',    '1225584000:353',    '1225670400:353',    '1225756800:335',    '1225843200:335',    '1225929600:335',    '1226016000:335',    '1226102400:335',    '1226188800:335',    '1226275200:335',    '1226361600:335',    '1226448000:318',    '1226534400:318',    '1226620800:318',    '1226707200:318',    '1226793600:318',    '1226880000:318',    '1226966400:318',    '1227052800:318',    '1227139200:318',    '1227225600:302',    '1227312000:302',    '1227398400:302',    '1227484800:302',    '1227571200:302',    '1227657600:302',    '1227744000:302',    '1227830400:286',    '1227916800:286',    '1228003200:286',    '1228089600:286',    '1228176000:286',    '1228262400:286',    '1228348800:286',    '1228435200:286',    '1228521600:286',    '1228608000:271',    '1228694400:271',    '1228780800:271',    '1228867200:271',    '1228953600:271',    '1229040000:271',    '1229126400:271',    '1229212800:271',    '1229299200:264',    '1229385600:264',    '1229472000:264',    '1229558400:264',    '1229644800:264',    '1229731200:264',    '1229817600:264',    '1229904000:267',    '1229990400:267',    '1230076800:267',    '1230163200:267',    '1230249600:267',    '1230336000:267',    '1230422400:267',    '1230508800:273',    '1230595200:273',    '1230681600:273',    '1230768000:273',    '1230854400:273',    '1230940800:273',    '1231027200:273',    '1231113600:279',    '1231200000:279',    '1231286400:279',    '1231372800:279',    '1231459200:279',    '1231545600:279',    '1231632000:279',    '1231718400:290',    '1231804800:290',    '1231891200:290',    '1231977600:290',    '1232064000:290',    '1232150400:290',    '1232236800:290',    '1232323200:290',    '1232409600:299',    '1232496000:299',    '1232582400:299',    '1232668800:299',    '1232755200:299',    '1232841600:299',    '1232928000:299',    '1233014400:299',    '1233100800:306',    '1233187200:306',    '1233273600:306',    '1233360000:306',    '1233446400:306',    '1233532800:306',    '1233619200:306',    '1233705600:306',    '1233792000:321',    '1233878400:321',    '1233964800:321',    '1234051200:321',    '1234137600:321',    '1234224000:321',    '1234310400:321',    '1234396800:321',    '1234483200:331',    '1234569600:331',    '1234656000:331',    '1234742400:331',    '1234828800:331',    '1234915200:331',    '1235001600:331',    '1235088000:331',    '1235174400:335',    '1235260800:335',    '1235347200:335',    '1235433600:335',    '1235520000:335',    '1235606400:335',    '1235692800:335',    '1235779200:338',    '1235865600:338',    '1235952000:338',    '1236038400:338',    '1236124800:338',    '1236211200:338',    '1236297600:338',    '1236384000:338',    '1236470400:339',    '1236556800:339',    '1236643200:339',    '1236729600:339',    '1236816000:339',    '1236902400:339',    '1236988800:339',    '1237075200:339',    '1237161600:336',    '1237248000:336',    '1237334400:336',    '1237420800:336',    '1237507200:336',    '1237593600:336',    '1237680000:336',    '1237766400:336',    '1237852800:336',    '1237939200:331',    '1238025600:331',    '1238112000:331',    '1238198400:331',    '1238284800:331',    '1238371200:331',    '1238457600:331',    '1238544000:331',    '1238630400:321',    '1238716800:321',    '1238803200:321',    '1238889600:321',    '1238976000:321',    '1239062400:321',    '1239148800:321',    '1239235200:321',    '1239321600:315',    '1239408000:315',    '1239494400:315',    '1239580800:315',    '1239667200:315',    '1239753600:315',    '1239840000:299',    '1239926400:299',    '1240012800:299',    '1240099200:299',    '1240185600:299',    '1240272000:299',    '1240358400:299',    '1240444800:299',    '1240531200:299',    '1240617600:291',    '1240704000:291',    '1240790400:291',    '1240876800:291',    '1240963200:291',    '1241049600:291',    '1241136000:291',    '1241222400:291',    '1241308800:287',    '1241395200:287',    '1241481600:287',    '1241568000:287',    '1241654400:287',    '1241740800:287',    '1241827200:287',    '1241913600:287',    '1242000000:287',    '1242086400:290',    '1242172800:290',    '1242259200:290',    '1242345600:290',    '1242432000:290',    '1242518400:290',    '1242604800:290',    '1242691200:290',    '1242777600:290',    '1242864000:290',    '1242950400:283',    '1243036800:283',    '1243123200:283',    '1243209600:283',    '1243296000:283',    '1243382400:283',    '1243468800:283',    '1243555200:283',    '1243641600:282',    '1243728000:282',    '1243814400:282',    '1243900800:282',    '1243987200:282',    '1244073600:282',    '1244160000:282',    '1244246400:282',    '1244332800:280',    '1244419200:280',    '1244505600:280',    '1244592000:280',    '1244678400:280',    '1244764800:280',    '1244851200:280',    '1244937600:287',    '1245024000:287',    '1245110400:287',    '1245196800:287',    '1245283200:287',    '1245369600:287',    '1245456000:287',    '1245542400:299',    '1245628800:299',    '1245715200:299',    '1245801600:299',    '1245888000:299',    '1245974400:299',    '1246060800:310',    '1246147200:310',    '1246233600:310',    '1246320000:310',    '1246406400:310',    '1246492800:302',    '1246579200:302',    '1246665600:302',    '1246752000:302',    '1246838400:302',    '1246924800:298',    '1247011200:298',    '1247097600:298',    '1247184000:298',    '1247270400:298',    '1247356800:298',    '1247443200:298',    '1247529600:300',    '1247616000:300',    '1247702400:300',    '1247788800:300',    '1247875200:300',    '1247961600:300',    '1248048000:300',    '1248134400:296',    '1248220800:296',    '1248307200:296',    '1248393600:296',    '1248480000:296',    '1248566400:296',    '1248652800:292',    '1248739200:292',    '1248825600:292',    '1248912000:292',    '1248998400:292',    '1249084800:284',    '1249171200:284',    '1249257600:284',    '1249344000:284',    '1249430400:284',    '1249516800:274',    '1249603200:274',    '1249689600:274',    '1249776000:274',    '1249862400:274',    '1249948800:265',    '1250035200:265',    '1250121600:265',    '1250208000:265',    '1250294400:265',    '1250380800:255',    '1250467200:255',    '1250553600:255',    '1250640000:259',    '1250726400:259',    '1250812800:259',    '1250899200:259',    '1250985600:260',    '1251072000:260',    '1251158400:260',    '1251244800:260',    '1251331200:254',    '1251417600:254',    '1251504000:254',    '1251590400:254',    '1251676800:254',    '1251763200:254',    '1251849600:241',    '1251936000:241',    '1252022400:241',    '1252108800:241',    '1252195200:241',    '1252281600:241',    '1252368000:241',    '1252454400:241',    '1252540800:229',    '1252627200:229',    '1252713600:229',    '1252800000:229',    '1252886400:229',    '1252972800:229',    '1253059200:229',    '1253145600:229',    '1253232000:229',    '1253318400:224',    '1253404800:224',    '1253491200:224',    '1253577600:224',    '1253664000:224',    '1253750400:224',    '1253836800:224',    '1253923200:224',    '1254009600:212',    '1254096000:212',    '1254182400:212',    '1254268800:212',    '1254355200:212',    '1254441600:212',    '1254528000:212',    '1254614400:212',    '1254700800:202',    '1254787200:202',    '1254873600:202',    '1254960000:202',    '1255046400:202',    '1255132800:202',    '1255219200:202',    '1255305600:202',    '1255392000:193',    '1255478400:193',    '1255564800:193',    '1255651200:193',    '1255737600:193',    '1255824000:193',    '1255910400:193',    '1255996800:193',    '1256083200:184',    '1256169600:184',    '1256256000:184',    '1256342400:184',    '1256428800:184',    '1256515200:184',    '1256601600:184',    '1256688000:184',    '1256774400:184',    '1256860800:176',    '1256947200:176',    '1257033600:176',    '1257120000:176',    '1257206400:176',    '1257292800:176',    '1257379200:168',    '1257465600:168',    '1257552000:168',    '1257638400:168',    '1257724800:168',    '1257811200:168',    '1257897600:168',    '1257984000:168',    '1258070400:168',    '1258156800:163',    '1258243200:163',    '1258329600:163',    '1258416000:163',    '1258502400:163',    '1258588800:163',    '1258675200:163',    '1258761600:163',    '1258848000:155',    '1258934400:155',    '1259020800:155',    '1259107200:155',    '1259193600:155',    '1259280000:155',    '1259366400:155',    '1259452800:155',    '1259539200:158',    '1259625600:158',    '1259712000:158',    '1259798400:158',    '1259884800:158',    '1259971200:158',    '1260057600:158',    '1260144000:158',    '1260230400:158',    '1260316800:158',    '1260403200:162',    '1260489600:162',    '1260576000:162',    '1260662400:162',    '1260748800:162',    '1260835200:162',    '1260921600:162',    '1261008000:162',    '1261094400:162',    '1261180800:162',    '1261267200:162',    '1261353600:155',    '1261440000:155',    '1261526400:155',    '1261612800:155',    '1261699200:155',    '1261785600:155',    '1261872000:155',    '1261958400:155',    '1262044800:151',    '1262131200:151',    '1262217600:151',    '1262304000:151',    '1262390400:151',    '1262476800:151',    '1262563200:151',    '1262649600:147',    '1262736000:147',    '1262822400:147',    '1262908800:147',    '1262995200:147',    '1263081600:147',    '1263168000:147',    '1263254400:147',    '1263340800:147',    '1263427200:146',    '1263513600:146',    '1263600000:146',    '1263686400:146',    '1263772800:146',    '1263859200:146',    '1263945600:146',    '1264032000:146',    '1264118400:147',    '1264204800:147',    '1264291200:147',    '1264377600:147',    '1264464000:147',    '1264550400:147',    '1264636800:147',    '1264723200:145',    '1264809600:145',    '1264896000:145',    '1264982400:145',    '1265068800:145',    '1265155200:145',    '1265241600:145',    '1265328000:145',    '1265414400:145',    '1265500800:143',    '1265587200:143',    '1265673600:143',    '1265760000:143',    '1265846400:143',    '1266019200:143',    '1266105600:143',    '1266192000:138',    '1266278400:138',    '1266364800:138',    '1266451200:138',    '1266537600:138',    '1266624000:138',    '1266710400:138',    '1266796800:138',    '1266883200:138',    '1266969600:136',    '1267056000:136',    '1267142400:136',    '1267228800:136',    '1267315200:136',    '1267401600:136',    '1267488000:136',    '1267574400:136',    '1267660800:136',    '1267747200:136',    '1267833600:135',    '1267920000:135',    '1268006400:135',    '1268092800:135',    '1268179200:135',    '1268265600:135',    '1268352000:135',    '1268438400:131',    '1268524800:131',    '1268611200:131',    '1268697600:131',    '1268784000:131',    '1268870400:131',    '1268956800:131',    '1269043200:131',    '1269129600:125',    '1269216000:125',    '1269302400:125',    '1269388800:125',    '1269475200:125',    '1269561600:125',    '1269648000:125',    '1269734400:125',    '1269820800:125',    '1269907200:125',    '1269993600:125',    '1270080000:125',    '1270166400:125',    '1270252800:125',    '1270339200:125',    '1270425600:125',    '1270512000:123',    '1270598400:123',    '1270684800:123',    '1270771200:123',    '1270857600:123',    '1270944000:123',    '1271030400:123',    '1271116800:123',    '1271203200:123',    '1271289600:123',    '1271376000:123',    '1271462400:123',    '1271548800:125',    '1271635200:125',    '1271721600:125',    '1271808000:125',    '1271894400:125',    '1271980800:125',    '1272067200:125',    '1272153600:125',    '1272240000:125',    '1272326400:125',    '1272412800:125',    '1272499200:125',    '1272585600:125',    '1272672000:125',    '1272758400:125',    '1272844800:125',    '1272931200:125',    '1273017600:125',    '1273104000:125',    '1273190400:125',    '1273276800:125',    '1273363200:125',    '1273449600:125',    '1273536000:125',    '1273622400:125',    '1273708800:125',    '1273795200:125',    '1273881600:125',    '1273968000:123',    '1274054400:123',    '1274140800:123',    '1274227200:123',    '1274313600:123',    '1274400000:123',    '1274486400:123',    '1274572800:123',    '1274659200:123',    '1274745600:123',    '1274832000:123',    '1274918400:123',    '1275004800:123',    '1275091200:124',    '1275177600:124',    '1275264000:124',    '1275350400:124',    '1275436800:124',    '1275523200:124',    '1275609600:124',    '1275696000:124',    '1275782400:124',    '1275868800:124',    '1275955200:123',    '1276041600:123',    '1276128000:123',    '1276214400:123',    '1276300800:123',    '1276387200:123',    '1276473600:123',    '1276560000:123',    '1276646400:123',    '1276732800:123',    '1276819200:120',    '1276905600:120',    '1276992000:120',    '1277078400:120',    '1277164800:120',    '1277251200:120',    '1277337600:120',    '1277424000:120',    '1277510400:120',    '1277596800:115',    '1277683200:115',    '1277769600:115',    '1277856000:115',    '1277942400:115',    '1278028800:115',    '1278115200:115',    '1278201600:115',    '1278288000:115',    '1278374400:115',    '1278460800:115',    '1278547200:115',    '1278633600:115',    '1278720000:115',    '1278806400:111',    '1278892800:111',    '1278979200:111',    '1279065600:111',    '1279152000:111',    '1279238400:111',    '1279324800:111',    '1279411200:107',    '1279497600:107',    '1279584000:107',    '1279670400:107',    '1279756800:107',    '1279843200:107',    '1279929600:107',    '1280016000:107',    '1280102400:103',    '1280188800:103',    '1280275200:103',    '1280361600:103',    '1280448000:103',    '1280534400:103',    '1280620800:103',    '1280707200:103',    '1280793600:103',    '1280880000:98',    '1280966400:98',    '1281052800:98',    '1281139200:98',    '1281225600:98',    '1281312000:98',    '1281398400:98',    '1281484800:98',    '1281571200:98',    '1281657600:95',    '1281744000:95',    '1281830400:95',    '1281916800:95',    '1282003200:95',    '1282089600:95',    '1282176000:95',    '1282262400:95',    '1282348800:96',    '1282435200:96',    '1282521600:96',    '1282608000:96',    '1282694400:96',    '1282780800:96',    '1282867200:96',    '1282953600:96',    '1283040000:96',    '1283126400:94',    '1283212800:94',    '1283299200:94',    '1283385600:94',    '1283472000:94',    '1283558400:94',    '1283644800:94',    '1283731200:94',    '1283817600:90',    '1283904000:90',    '1283990400:90',    '1284076800:90',    '1284163200:90',    '1284249600:90',    '1284336000:90',    '1284422400:90',    '1284508800:90',    '1284595200:90',    '1284681600:86',    '1284768000:86',    '1284854400:86',    '1284940800:86',    '1285027200:86',    '1285113600:86',    '1285200000:86',    '1285286400:86',    '1285372800:86',    '1285459200:86',    '1285545600:86',    '1285632000:86',    '1285718400:86',    '1285804800:86',    '1285891200:86',    '1285977600:86',    '1286064000:86',    '1286150400:86',    '1286236800:86',    '1286323200:86',    '1286409600:86',    '1286496000:86',    '1286582400:86',    '1286668800:86',    '1286755200:85',    '1286841600:85',    '1286928000:85',    '1287014400:85',    '1287100800:85',    '1287187200:85',    '1287273600:85',    '1287360000:85',    '1287446400:85',    '1287532800:85',    '1287619200:85',    '1287705600:85',    '1287792000:85',    '1287878400:85',    '1287964800:85',    '1288051200:85',    '1288137600:85',    '1288224000:85',    '1288310400:85',    '1288396800:85',    '1288483200:85',    '1288569600:85',    '1288656000:85',    '1288742400:85',    '1288828800:85',    '1288915200:85',    '1289088000:85',    '1289174400:85',    '1289260800:85',    '1289347200:85',    '1289433600:85',    '1289520000:85',    '1289606400:85',    '1289692800:85',    '1289779200:85',    '1289865600:85',    '1289952000:85',    '1290038400:85',    '1290124800:85',    '1290211200:85',    '1290297600:85',    '1290384000:85',    '1290470400:85',    '1290556800:85',    '1290643200:85',    '1290729600:85',    '1290816000:85',    '1290902400:85',    '1290988800:85',    '1291075200:85',    '1291161600:85',    '1291248000:85',    '1291334400:85',    '1291420800:85',    '1291507200:82',    '1291593600:82',    '1291680000:82',    '1291766400:82',    '1291852800:82',    '1291939200:82',    '1292025600:82',    '1292112000:82',    '1292198400:82',    '1292284800:82',    '1292371200:82',    '1292457600:82',    '1292544000:82',    '1292630400:82',    '1292716800:78',    '1292803200:78',    '1292889600:78',    '1292976000:78',    '1293062400:78',    '1293148800:78',    '1293235200:78',    '1293321600:78',    '1293408000:78',    '1293494400:78',    '1293580800:78',    '1293667200:78',    '1293753600:75',    '1293840000:75',    '1294444800:75',    '1294617600:75',    '1294704000:72',    '1295308800:72',    '1295654400:72',    '1295827200:69',    '1296432000:69',    '1297036800:69',    '1297641600:69',    '1297728000:69',    '1298160000:66',    '1298764800:66',    '1298851200:65',    '1299456000:65',    '1299801600:65',    '1299974400:66',    '1300492800:66',    '1300665600:67',    '1301270400:67',    '1301529600:67',    '1301702400:70',    '1302307200:70',    '1302566400:70',    '1302739200:72',    '1303344000:72',    '1303776000:72',    '1304035200:76',    '1304640000:76',    '1304726400:76',    '1304985600:78',    '1305590400:78',    '1306022400:78',    '1306281600:81',    '1306886400:81',    '1307232000:81',    '1307318400:84',    '1307923200:84',    '1308355200:84',    '1308441600:88',    '1308960000:88',    '1309478400:92',    '1310083200:92',    '1310256000:92',    '1310515200:96',    '1311120000:96',    '1311379200:96',    '1311465600:99',    '1312070400:99',    '1312156800:99',    '1312675200:103',    '1313193600:103',    '1313625600:107',    '1314230400:107',    '1314316800:107',    '1314921600:106',    '1315526400:106',    '1316044800:106',    '1316131200:108',    '1316736000:108',    '1317340800:108',    '1317427200:108',    '1317600000:110',    '1318204800:110',    '1318809600:110',    '1319328000:113',    '1319932800:113',    '1320537600:113',    '1321142400:115',    '1321747200:115',    '1322352000:115',    '1322956800:115',    '1323043200:118',    '1323648000:118',    '1324252800:118',    '1324684800:118',    '1324771200:119',    '1325376000:119',    '1325462400:119',    '1325548800:119',    '1325635200:119',    '1325721600:119',    '1325808000:119',    '1325894400:119',    '1325980800:119',    '1326067200:119',    '1326153600:119',    '1326240000:119',    '1326326400:121',    '1326412800:121',    '1326499200:121',    '1326585600:121',    '1326672000:121',    '1326758400:121',    '1326844800:121',    '1326931200:121',    '1327017600:121',    '1327104000:121',    '1327190400:121',    '1327276800:121',    '1327363200:121',    '1327449600:121',    '1327536000:121',    '1327622400:121',    '1327708800:121',    '1327795200:121',    '1327881600:121',    '1327968000:126',    '1328054400:126',    '1328140800:126',    '1328227200:126',    '1328313600:126',    '1328400000:126',    '1328486400:126',    '1328572800:126',    '1328659200:126',    '1328745600:126',    '1328832000:126',    '1328918400:126',    '1329004800:126',    '1329091200:126',    '1329177600:126',    '1329264000:126',    '1329350400:126',    '1329436800:126',    '1329523200:126',    '1329609600:126',    '1329696000:126',    '1329782400:126',    '1329868800:126',    '1329955200:126',    '1330041600:126',    '1330128000:126',    '1330214400:126',    '1330300800:131',    '1330387200:131',    '1330473600:131',    '1330560000:131',    '1330646400:131',    '1330732800:131',    '1330819200:131',    '1330905600:131',    '1330992000:131',    '1331078400:131',    '1331164800:131',    '1331251200:131',    '1331337600:131',    '1331424000:131',    '1331510400:131',    '1331596800:131',    '1331683200:131',    '1331769600:131',    '1331856000:131',    '1331942400:131',    '1332028800:135',    '1332115200:135',    '1332201600:135',    '1332288000:135',    '1332374400:135',    '1332460800:135',    '1332547200:135',    '1332633600:135',    '1332720000:135',    '1332806400:135',    '1332892800:135',    '1332979200:135',    '1333065600:135',    '1333152000:135',    '1333238400:135',    '1333324800:135',    '1333411200:140',    '1333497600:140',    '1333584000:140',    '1333670400:140',    '1333756800:140',    '1333843200:140',    '1333929600:140',    '1334016000:140',    '1334102400:140',    '1334188800:140',    '1334275200:140',    '1334361600:140',    '1334448000:140',    '1334534400:140',    '1334620800:140',    '1334707200:140',    '1334793600:140',    '1334880000:140',    '1334966400:145',    '1335052800:145',    '1335139200:145',    '1335225600:145',    '1335312000:145',    '1335398400:145',    '1335484800:145',    '1335571200:145',    '1335657600:145',    '1335744000:145',    '1335830400:145',    '1335916800:145',    '1336003200:145',    '1336089600:145',    '1336176000:145',    '1336262400:145',    '1336348800:145',    '1336435200:145',    '1336521600:145',    '1336608000:145',    '1336694400:145',    '1336780800:145',    '1336867200:151',    '1336953600:151',    '1337040000:151',    '1337126400:151',    '1337212800:151',    '1337299200:151',    '1337385600:151',    '1337472000:151',    '1337558400:151',    '1337644800:151',    '1337731200:151',    '1337817600:151',    '1337904000:151',    '1337990400:151',    '1338076800:151',    '1338163200:151',    '1338249600:151',    '1338336000:151',    '1338422400:151',    '1338508800:156',    '1338595200:156',    '1338681600:156',    '1338768000:156',    '1338854400:156',    '1338940800:156',    '1339027200:156',    '1339113600:156',    '1339200000:156',    '1339286400:156',    '1339372800:156',    '1339459200:156',    '1339545600:156',    '1339632000:156',    '1339718400:161',    '1339804800:161',    '1339891200:161',    '1339977600:161',    '1340064000:161',    '1340150400:161',    '1340236800:161',    '1340323200:161',    '1340409600:161',    '1340496000:161',    '1340582400:161',    '1340668800:161',    '1340755200:161',    '1340841600:161',    '1340928000:161',    '1341014400:161',    '1341100800:165',    '1341187200:165',    '1341273600:165',    '1341360000:165',    '1341446400:165',    '1341532800:165',    '1341619200:165',    '1341705600:165',    '1341792000:165',    '1341878400:165',    '1341964800:165',    '1342051200:165',    '1342137600:165',    '1342224000:165',    '1342310400:165',    '1342396800:165',    '1342483200:173',    '1342569600:173',    '1342656000:173',    '1342742400:173',    '1342828800:173',    '1342915200:173',    '1343001600:173',    '1343088000:173',    '1343174400:173',    '1343260800:173',    '1343347200:173',    '1343433600:173',    '1343520000:173',    '1343606400:173',    '1343692800:173',    '1343779200:173',    '1343865600:173',    '1343952000:173',    '1344038400:173',    '1344124800:179',    '1344211200:179',    '1344297600:179',    '1344384000:179',    '1344470400:179',    '1344556800:179',    '1344643200:179',    '1344729600:179',    '1344816000:179',    '1344902400:179',    '1344988800:179',    '1345075200:179',    '1345161600:179',    '1345248000:179',    '1345334400:179',    '1345420800:179',    '1345507200:185',    '1345593600:185',    '1345680000:185',    '1345766400:185',    '1345852800:185',    '1345939200:185',    '1346025600:185',    '1346112000:185',    '1346198400:185',    '1346284800:185',    '1346371200:185',    '1346457600:185',    '1346544000:185',    '1346630400:185',    '1346716800:185',    '1346803200:185',    '1346889600:185',    '1346976000:185',    '1347062400:185',    '1347148800:192',    '1347235200:192',    '1347321600:192',    '1347408000:192',    '1347494400:192',    '1347580800:192',    '1347667200:192',    '1347753600:192',    '1347840000:192',    '1347926400:192',    '1348012800:192',    '1348099200:192',    '1348185600:192',    '1348272000:192',    '1348358400:199',    '1348444800:199',    '1348531200:199',    '1348617600:199',    '1348704000:199',    '1348790400:199',    '1348876800:199',    '1348963200:199',    '1349049600:199',    '1349136000:199',    '1349222400:199',    '1349308800:199',    '1349395200:199',    '1349481600:205',    '1349568000:205',    '1349654400:205',    '1349740800:205',    '1349827200:205',    '1349913600:205',    '1350000000:205',    '1350086400:205',    '1350172800:205',    '1350259200:205',    '1350345600:205',    '1350432000:205',    '1350518400:205',    '1350604800:205',    '1350691200:205',    '1350777600:207',    '1350864000:207',    '1350950400:207',    '1351036800:207',    '1351123200:207',    '1351209600:207',    '1351296000:207',    '1351382400:207',    '1351468800:207',    '1351555200:207',    '1351641600:207',    '1351728000:207',    '1351814400:201',    '1351900800:201',    '1351987200:201',    '1352073600:201',    '1352160000:201',    '1352246400:201',    '1352332800:201',    '1352419200:201',    '1352505600:201',    '1352592000:201',    '1352678400:201',    '1352764800:201',    '1352851200:201',    '1352937600:201',    '1353024000:201',    '1353110400:201',    '1353196800:201',    '1353283200:201',    '1353369600:206',    '1353456000:206',    '1353542400:206',    '1353628800:206',    '1353715200:206',    '1353801600:206',    '1353888000:206',    '1353974400:206',    '1354060800:206',    '1354147200:206',    '1354233600:206',    '1354320000:206',    '1354406400:206',    '1354492800:206',    '1354579200:206',    '1354665600:206',    '1354752000:206',    '1354838400:206',    '1354924800:206',    '1355011200:206',    '1355097600:206',    '1355184000:206',    '1355270400:206',    '1355356800:207',    '1355443200:207',    '1355529600:207',    '1355616000:207',    '1355702400:207',    '1355788800:207',    '1355875200:207',    '1355961600:207',    '1356048000:207',    '1356134400:207',    '1356220800:207',    '1356307200:207',    '1356393600:207',    '1356480000:207',    '1356566400:207',    '1356652800:207',    '1356739200:207',    '1356825600:207',    '1356912000:207',    '1356998400:207',    '1357084800:209',    '1357171200:209',    '1357257600:209',    '1357344000:209',    '1357430400:209',    '1357516800:209',    '1357603200:209',    '1357689600:209',    '1357776000:209',    '1357862400:209',    '1357948800:209',    '1358035200:209',    '1358121600:209',    '1358208000:209',    '1358294400:209',    '1358380800:209',    '1358467200:209',    '1358553600:209',    '1358640000:209',    '1358726400:209',    '1358812800:215',    '1358899200:215',    '1358985600:215',    '1359072000:215',    '1359158400:215',    '1359244800:215',    '1359331200:215',    '1359417600:215',    '1359504000:215',    '1359590400:215',    '1359676800:215',    '1359763200:215',    '1359849600:215',    '1359936000:215',    '1360022400:215',    '1360108800:215',    '1360195200:215',    '1360281600:215',    '1360368000:215',    '1360454400:215',    '1360540800:215',    '1360627200:215',    '1360713600:217',    '1360800000:217',    '1360886400:217',    '1360972800:217',    '1361059200:217',    '1361145600:217',    '1361232000:217',    '1361318400:217',    '1361404800:217',    '1361491200:217',    '1361577600:217',    '1361664000:217',    '1361750400:217',    '1361836800:217',    '1361923200:217',    '1362009600:217',    '1362096000:217',    '1362182400:217',    '1362268800:217',    '1362355200:217',    '1362441600:217',    '1362528000:217',    '1362614400:217',    '1362700800:217',    '1362787200:217',    '1362873600:219',    '1362960000:219',    '1363046400:219',    '1363132800:219',    '1363219200:219',    '1363305600:219',    '1363392000:219',    '1363478400:219',    '1363564800:219',    '1363651200:219',    '1363737600:219',    '1363824000:219',    '1363910400:219',    '1363996800:219',    '1364083200:219',    '1364169600:219',    '1364256000:219',    '1364342400:219',    '1364428800:219',    '1364515200:219',    '1364601600:219',    '1364688000:211',    '1364774400:211',    '1364860800:211',    '1364947200:211',    '1365033600:211',    '1365120000:211',    '1365206400:211',    '1365292800:211',    '1365379200:211',    '1365465600:211',    '1365552000:211',    '1365638400:211',    '1365724800:211',    '1365811200:211',    '1365897600:211',    '1365984000:211',    '1366070400:211',    '1366156800:211',    '1366243200:211',    '1366329600:211',    '1366416000:211',    '1366502400:211',    '1366588800:211',    '1366675200:211',    '1366761600:211',    '1366848000:211',    '1366934400:211',    '1367020800:211',    '1367107200:213',    '1367193600:213',    '1367280000:213',    '1367366400:213',    '1367452800:213',    '1367539200:213',    '1367625600:213',    '1367712000:213',    '1367798400:213',    '1367884800:213',    '1367971200:213',    '1368057600:213',    '1368144000:213',    '1368230400:213',    '1368316800:213',    '1368403200:213',    '1368489600:213',    '1368576000:213',    '1368662400:213',    '1368748800:213',    '1368835200:213',    '1368921600:213',    '1369008000:213',    '1369094400:213',    '1369180800:213',    '1369267200:213',    '1369353600:213',    '1369440000:213',    '1369526400:213',    '1369612800:213',    '1369699200:210',    '1369785600:210',    '1369872000:210',    '1369958400:210',    '1370044800:210',    '1370131200:210',    '1370217600:210',    '1370304000:210',    '1370390400:210',    '1370476800:210',    '1370563200:210',    '1370649600:210',    '1370736000:210',    '1370822400:210',    '1370908800:210',    '1370995200:210',    '1371081600:210',    '1371168000:210',    '1371254400:210',    '1371340800:210',    '1371427200:210',    '1371513600:210',    '1371600000:210',    '1371686400:210',    '1371772800:210',    '1371859200:210',    '1371945600:210',    '1372032000:210',    '1372118400:210',    '1372204800:210',    '1372291200:212',    '1372377600:212',    '1372464000:212',    '1372550400:212',    '1372636800:212',    '1372723200:212',    '1372809600:212',    '1372896000:212',    '1372982400:212',    '1373068800:212',    '1373155200:212',    '1373241600:212',    '1373328000:212',    '1373414400:212',    '1373500800:212',    '1373587200:212',    '1373673600:212',    '1373760000:212',    '1373846400:212',    '1373932800:212',    '1374019200:211',    '1374105600:211',    '1374192000:210',    '1374278400:209',    '1374364800:209',    '1374451200:208',    '1374537600:208',    '1374624000:208',    '1374710400:208',    '1374796800:208',    '1374883200:208',    '1374969600:208',    '1375056000:208',    '1375142400:208',    '1375228800:208',    '1375315200:208',    '1375401600:208',    '1375488000:208',    '1375574400:208',    '1375660800:208',    '1375747200:208',    '1375833600:208',    '1375920000:208',    '1376006400:208',    '1376092800:208',    '1376179200:208',    '1376265600:208',    '1376352000:208',    '1376438400:208',    '1376524800:208',    '1376611200:208',    '1376697600:208',    '1376784000:208',    '1376870400:208',    '1376956800:208',    '1377043200:208',    '1377129600:208',    '1377216000:208',    '1377302400:208',    '1377388800:208',    '1377475200:208',    '1377561600:210',    '1377648000:210',    '1377734400:210',    '1377820800:210',    '1377907200:210',    '1377993600:210',    '1378080000:210',    '1378166400:210',    '1378252800:210',    '1378339200:210',    '1378425600:210',    '1378512000:210',    '1378598400:210',    '1378684800:210',    '1378771200:210',    '1378857600:210',    '1378944000:210',    '1379030400:210',    '1379116800:210',    '1379203200:210',    '1379289600:210',    '1379376000:210',    '1379462400:210',    '1379548800:210',    '1379635200:210',    '1379721600:210',    '1379808000:210',    '1379894400:210',    '1379980800:210',    '1380067200:210',    '1380153600:210',    '1380240000:210',    '1380326400:210',    '1380412800:210',    '1380499200:210',    '1380585600:210',    '1380672000:210',    '1380758400:210',    '1380844800:210',    '1380931200:210',    '1381017600:210',    '1381104000:210',    '1381190400:210',    '1381276800:211',    '1381363200:211',    '1381449600:211',    '1381536000:211',    '1381622400:212',    '1381708800:212',    '1381795200:212',    '1381881600:212',    '1381968000:212',    '1382054400:212',    '1382140800:212',    '1382227200:212',    '1382313600:212',    '1382400000:212',    '1382486400:212',    '1382572800:212',    '1382659200:212',    '1382745600:212',    '1382832000:212',    '1382918400:212',    '1383004800:212',    '1383091200:212',    '1383177600:212',    '1383264000:212',    '1383350400:212',    '1383436800:212',    '1383523200:212',    '1383609600:212',    '1383696000:212',    '1383782400:212',    '1383868800:212',    '1383955200:212',    '1384041600:212',    '1384128000:212',    '1384214400:212',    '1384300800:212',    '1384387200:212',    '1384473600:212',    '1384560000:212',    '1384646400:212',    '1384732800:212',    '1384819200:212',    '1384905600:212',    '1384992000:212',    '1385078400:212',    '1385164800:212',    '1385251200:206',    '1385337600:206',    '1385424000:206',    '1385510400:206',    '1385596800:206',    '1385683200:206',    '1385769600:206',    '1385856000:206',    '1385942400:206',    '1386028800:206',    '1386115200:206',    '1386201600:206',    '1386288000:206',    '1386374400:206',    '1386460800:206',    '1386547200:206',    '1386633600:202',    '1386720000:202',    '1386806400:202',    '1386892800:202',    '1386979200:202',    '1387065600:202',    '1387152000:202',    '1387238400:202',    '1387324800:202',    '1387411200:202',    '1387497600:202',    '1387584000:202',    '1387670400:202',    '1387756800:202',    '1387843200:202',    '1387929600:202',    '1388016000:202',    '1388102400:202',    '1388188800:202',    '1388275200:202',    '1388361600:202',    '1388448000:202',    '1388534400:202',    '1388620800:202',    '1388707200:202',    '1388793600:202',    '1388880000:202',    '1388966400:202',    '1389052800:197',    '1389139200:197',    '1389225600:197',    '1389312000:197',    '1389398400:197',    '1389484800:197',    '1389571200:197',    '1389657600:197',    '1389744000:197',    '1389830400:197',    '1389916800:197',    '1390003200:197',    '1390089600:197',    '1390176000:197',    '1390262400:197',    '1390348800:197',    '1390435200:197',    '1390521600:197',    '1390608000:197',    '1390694400:197',    '1390780800:197',    '1390867200:197',    '1390953600:197',    '1391040000:197',    '1391126400:197',    '1391212800:197',    '1391299200:197',    '1391385600:197',    '1391472000:197',    '1391558400:197',    '1391644800:197',    '1391731200:197',    '1391817600:197',    '1391904000:197',    '1391990400:197',    '1392076800:197',    '1392163200:197',    '1392249600:197',    '1392336000:197',    '1392422400:197',    '1392508800:197',    '1392595200:197',    '1392681600:196',    '1392768000:196',    '1392854400:196',    '1392940800:196',    '1393027200:196',    '1393113600:196',    '1393200000:196',    '1393286400:196',    '1393372800:196',    '1393459200:196',    '1393545600:196',    '1393632000:196',    '1393718400:196',    '1393804800:196',    '1393891200:196',    '1393977600:196',    '1394064000:196',    '1394150400:196',    '1394236800:196',    '1394323200:196',    '1394409600:196',    '1394496000:196',    '1394582400:196',    '1394668800:196',    '1394755200:196',    '1394841600:196',    '1394928000:196',    '1395014400:196',    '1395100800:196',    '1395187200:196',    '1395273600:190',    '1395360000:190',    '1395446400:190',    '1395532800:190',    '1395619200:190',    '1395705600:190',    '1395792000:190',    '1395878400:190',    '1395964800:190',    '1396051200:190',    '1396137600:190',    '1396224000:190',    '1396310400:190',    '1396396800:190',    '1396483200:190',    '1396569600:190',    '1396656000:190',    '1396742400:190',    '1396828800:190',    '1396915200:190',    '1397001600:190',    '1397088000:190',    '1397174400:190',    '1397260800:190',    '1397347200:190',    '1397433600:190',    '1397520000:190',    '1397606400:190',    '1397692800:190',    '1397779200:190',    '1397865600:190',    '1397952000:190',    '1398038400:190',    '1398124800:190',    '1398211200:190',    '1398297600:190',    '1398384000:190',    '1398470400:190',    '1398556800:190',    '1398643200:190',    '1398729600:190',    '1398816000:190',    '1398902400:189',    '1398988800:189',    '1399075200:189',    '1399161600:189',    '1399248000:189',    '1399334400:189',    '1399420800:189',    '1399507200:189',    '1399593600:189',    '1399680000:189',    '1399766400:189',    '1399852800:189',    '1399939200:189',    '1400025600:189',    '1400112000:189',    '1400198400:189',    '1400284800:189',    '1400371200:189',    '1400457600:189',    '1400544000:189',    '1400630400:189',    '1400716800:189',    '1400803200:189',    '1400889600:189',    '1400976000:189',    '1401062400:189',    '1401148800:183',    '1401235200:183',    '1401321600:183',    '1401408000:183',    '1401494400:183',    '1401580800:183',    '1401667200:183',    '1401753600:183',    '1401840000:183',    '1401926400:183',    '1402012800:183',    '1402099200:183',    '1402185600:183',    '1402272000:183',    '1402358400:183',    '1402444800:183',    '1402531200:183',    '1402617600:183',    '1402704000:183',    '1402790400:183',    '1402876800:183',    '1402963200:183',    '1403049600:183',    '1403136000:183',    '1403222400:183',    '1403308800:174',    '1403395200:174',    '1403481600:174',    '1403568000:174',    '1403654400:174',    '1403740800:174',    '1403827200:174',    '1403913600:174',    '1404000000:174',    '1404086400:174',    '1404172800:174',    '1404259200:174',    '1404345600:174',    '1404432000:174',    '1404518400:174',    '1404604800:174',    '1404691200:174',    '1404777600:174',    '1404864000:174',    '1404950400:174',    '1405036800:174',    '1405123200:174',    '1405209600:174',    '1405296000:166',    '1405382400:166',    '1405468800:166',    '1405555200:166',    '1405641600:166',    '1405728000:166',    '1405814400:166',    '1405900800:166',    '1405987200:166',    '1406073600:166',    '1406160000:166',    '1406246400:166',    '1406332800:166',    '1406419200:166',    '1406505600:166',    '1406592000:166',    '1406678400:166',    '1406764800:166',    '1406851200:166',    '1406937600:166',    '1407024000:158',    '1407110400:158',    '1407196800:158',    '1407283200:158',    '1407369600:158',    '1407456000:158',    '1407542400:158',    '1407628800:158',    '1407715200:158',    '1407801600:158',    '1407888000:158',    '1407974400:158',    '1408060800:158',    '1408147200:158',    '1408233600:158',    '1408320000:158',    '1408406400:158',    '1408492800:158',    '1408579200:158',    '1408665600:152',    '1408752000:152',    '1408838400:152',    '1408924800:152',    '1409011200:152',    '1409097600:152',    '1409184000:152',    '1409270400:152',    '1409356800:152',    '1409443200:152',    '1409529600:152',    '1409616000:152',    '1409702400:152',    '1409788800:152',    '1409875200:152',    '1409961600:152',    '1410048000:152',    '1410134400:152',    '1410220800:145',    '1410307200:145',    '1410393600:145',    '1410480000:145',    '1410566400:145',    '1410652800:145',    '1410739200:145',    '1410825600:145',    '1410912000:145',    '1410998400:145',    '1411084800:145',    '1411171200:145',    '1411257600:145',    '1411344000:145',    '1411430400:145',    '1411516800:145',    '1411603200:145',    '1411689600:145',    '1411776000:145',    '1411862400:145',    '1411948800:138',    '1412035200:138',    '1412121600:138',    '1412208000:138',    '1412294400:138',    '1412380800:138',    '1412467200:138',    '1412553600:138',    '1412640000:138',    '1412726400:138',    '1412812800:138',    '1412899200:138',    '1412985600:138',    '1413072000:138',    '1413158400:138',    '1413244800:138',    '1413331200:138',    '1413417600:138',    '1413504000:138',    '1413590400:138',    '1413676800:136',    '1413763200:136',    '1413849600:136',    '1413936000:136',    '1414022400:136',    '1414108800:136',    '1414195200:136',    '1414281600:136',    '1414368000:136',    '1414454400:136',    '1414540800:136',    '1414627200:136',    '1414713600:136',    '1414800000:136',    '1414886400:136',    '1414972800:136',    '1415059200:131',    '1415145600:131',    '1415232000:131',    '1415318400:131',    '1415404800:131',    '1415491200:131',    '1415577600:131',    '1415664000:131',    '1415750400:131',    '1415836800:131',    '1415923200:131',    '1416009600:131',    '1416096000:131',    '1416182400:131',    '1416268800:131',    '1416355200:131',    '1416441600:131',    '1416528000:131',    '1416614400:131',    '1416700800:131',    '1416787200:131',    '1416873600:126',    '1416960000:126',    '1417046400:126',    '1417132800:126',    '1417219200:126',    '1417305600:126',    '1417392000:126',    '1417478400:126',    '1417564800:126',    '1417651200:126',    '1417737600:126',    '1417824000:126',    '1417910400:126',    '1417996800:126',    '1418083200:126',    '1418169600:126',    '1418256000:126',    '1418342400:126',    '1418428800:126',    '1418515200:126',    '1418601600:126',    '1418688000:126',    '1418774400:126',    '1418860800:126',    '1418947200:126',    '1419033600:123',    '1419120000:123',    '1419206400:123',    '1419292800:123',    '1419379200:123',    '1419465600:123',    '1419552000:123',    '1419638400:123',    '1419724800:123',    '1419811200:123',    '1419897600:123',    '1419984000:123',    '1420070400:123',    '1420156800:123',    '1420243200:123',    '1420329600:123',    '1420416000:123',    '1420502400:123',    '1420588800:123',    '1420675200:123',    '1420761600:123',    '1420848000:123',    '1420934400:123',    '1421020800:118',    '1421107200:118',    '1421193600:118',    '1421280000:118',    '1421366400:118',    '1421452800:118',    '1421539200:118',    '1421625600:118',    '1421712000:118',    '1421798400:118',    '1421884800:118',    '1421971200:118',    '1422057600:118',    '1422144000:118',    '1422230400:118',    '1422316800:118',    '1422403200:118',    '1422489600:118',    '1422576000:118',    '1422662400:112',    '1422748800:112',    '1422835200:112',    '1422921600:112',    '1423008000:112',    '1423094400:112',    '1423180800:112',    '1423267200:112',    '1423353600:112',    '1423440000:112',    '1423526400:112',    '1423612800:112',    '1423699200:112',    '1423785600:112',    '1423872000:112',    '1423958400:112',    '1424044800:112',    '1424131200:108',    '1424217600:108',    '1424304000:108',    '1424390400:108',    '1424476800:108',    '1424563200:108',    '1424649600:108',    '1424736000:103',    '1424822400:103',    '1424908800:103',    '1424995200:103',    '1425081600:103',    '1425168000:103',    '1425254400:103',    '1425340800:103',    '1425427200:103',    '1425513600:103',    '1425600000:103',    '1425686400:103',    '1425772800:103',    '1425859200:103',    '1425945600:99',    '1426032000:99',    '1426118400:99',    '1426204800:99',    '1426291200:99',    '1426377600:99',    '1426464000:99',    '1426550400:99',    '1426636800:99',    '1426723200:99',    '1426809600:99',    '1426896000:99',    '1426982400:99',    '1427068800:99',    '1427155200:99',    '1427241600:99',    '1427328000:99',    '1427414400:99',    '1427500800:99',    '1427587200:99',    '1427673600:99',    '1427760000:99',    '1427846400:99',    '1427932800:99',    '1428019200:97',    '1428105600:97',    '1428192000:97',    '1428278400:97',    '1428364800:97',    '1428451200:97',    '1428537600:97',    '1428624000:97',    '1428710400:97',    '1428796800:97',    '1428883200:97',    '1428969600:97',    '1429056000:97',    '1429142400:97',    '1429228800:97',    '1429315200:97',    '1429401600:97',    '1429488000:97',    '1429574400:97',    '1429660800:97',    '1429747200:97',    '1429833600:93',    '1429920000:93',    '1430006400:93',    '1430092800:93',    '1430179200:93',    '1430265600:93',    '1430352000:93',    '1430438400:93',    '1430524800:93',    '1430611200:93',    '1430697600:93',    '1430784000:93',    '1430870400:93',    '1430956800:93',    '1431043200:93',    '1431129600:89',    '1431216000:89',    '1431302400:89',    '1431388800:89',    '1431475200:89',    '1431561600:89',    '1431648000:89',    '1431734400:89',    '1431820800:89',    '1431907200:89',    '1431993600:89',    '1432080000:89',    '1432166400:89',    '1432252800:89',    '1432339200:89',    '1432425600:89',    '1432512000:89',    '1432598400:89',    '1432684800:89',    '1432771200:89',    '1432857600:89',    '1432944000:89',    '1433030400:89',    '1433116800:86',    '1433203200:86',    '1433289600:86',    '1433376000:86',    '1433462400:86',    '1433548800:86',    '1433635200:86',    '1433721600:86',    '1433808000:86',    '1433894400:86',    '1433980800:86',    '1434067200:86',    '1434153600:86',    '1434240000:86',    '1434326400:86',    '1434412800:86',    '1434499200:86',    '1434585600:86',    '1434672000:86',    '1434758400:86',    '1434844800:86',    '1434931200:86',    '1435017600:86',    '1435104000:86',    '1435190400:86',    '1435276800:86',    '1435363200:86',    '1435449600:86',    '1435536000:85',    '1435622400:85',    '1435708800:85',    '1435795200:85',    '1435881600:85',    '1435968000:85',    '1436054400:85',    '1436140800:85',    '1436227200:85',    '1436313600:85',    '1436400000:85',    '1436486400:85',    '1436572800:85',    '1436659200:85',    '1436745600:85',    '1436832000:85',    '1436918400:85',    '1437004800:85',    '1437091200:85',    '1437177600:85',    '1437264000:85',    '1437350400:85',    '1437436800:85',    '1437523200:85',    '1437609600:85',    '1437696000:85',    '1437782400:85',    '1437868800:85',    '1437955200:85',    '1438041600:85',    '1438128000:85',    '1438214400:82',    '1438300800:82',    '1438387200:82',    '1438473600:82',    '1438560000:82',    '1438646400:82',    '1438732800:82',    '1438819200:82',    '1438905600:82',    '1438992000:82',    '1439078400:82',    '1439164800:82',    '1439251200:82',    '1439337600:82',    '1439424000:82',    '1439510400:82',    '1439596800:82',    '1439683200:82',    '1439856000:82',    '1439942400:82',    '1440115200:82',    '1440201600:82',    '1440288000:82',    '1440374400:82',    '1440460800:82',    '1440547200:82',    '1440633600:82',    '1440720000:78',    '1440806400:78',    '1440892800:78',    '1440979200:78',    '1441065600:78',    '1441152000:78',    '1441238400:78',    '1441324800:78',    '1441411200:78',    '1441497600:78',    '1441584000:78',    '1441670400:78',    '1441756800:78',    '1441843200:78',    '1441843200:78',    '1441929600:78',    '1442016000:78',    '1442102400:78',    '1442188800:78',    '1442275200:78',    '1442361600:78',    '1442448000:78',    '1442534400:78',    '1442620800:78',    '1442707200:78',    '1442793600:78',    '1442880000:78',    '1442966400:78',    '1443052800:78',    '1443139200:78',    '1443225600:78',    '1443312000:79',    '1443398400:79',    '1443484800:79',    '1443571200:79',    '1443657600:79',    '1443744000:79',    '1443830400:79',    '1443916800:79',    '1444176000:79',    '1444348800:79',    '1444521600:79',    '1444608000:79',    '1444694400:79',    '1444780800:79',    '1444867200:77',    '1444953600:77',    '1445040000:77',    '1445126400:77',    '1445212800:77',    '1445212800:77',    '1445299200:77',    '1445472000:77',    '1445558400:77',    '1445644800:77',    '1445731200:77',    '1445817600:77',    '1445904000:77',    '1445990400:77' }