Module:Exchange/Team-36 cape/Data

return { '1211241600:31',   '1211328000:32',    '1211414400:33',    '1211500800:33',    '1211587200:34',    '1211673600:34',    '1211760000:33',    '1211846400:33',    '1211932800:33',    '1212019200:33',    '1212105600:33',    '1212192000:33',    '1212278400:33',    '1212364800:34',    '1212451200:34',    '1212537600:34',    '1212624000:33',    '1212710400:34',    '1212796800:34',    '1212883200:34',    '1212969600:33',    '1213056000:33',    '1213142400:33',    '1213228800:34',    '1213315200:34',    '1213401600:34',    '1213488000:34',    '1213574400:34',    '1213660800:35',    '1213747200:36',    '1213833600:38',    '1213920000:39',    '1214006400:39',    '1214092800:40',    '1214179200:41',    '1214265600:41',    '1214352000:41',    '1214438400:41',    '1214524800:41',    '1214611200:42',    '1214697600:43',    '1214784000:43',    '1214870400:43',    '1214956800:41',    '1215043200:41',    '1215129600:43',    '1215216000:44',    '1215302400:44',    '1215388800:45',    '1215475200:47',    '1215561600:47',    '1215648000:47',    '1215734400:48',    '1215820800:49',    '1215907200:50',    '1215993600:49',    '1216080000:49',    '1216166400:49',    '1216252800:49',    '1216339200:50',    '1216425600:51',    '1216512000:51',    '1216598400:50',    '1216684800:51',    '1216771200:51',    '1216857600:51',    '1216944000:51',    '1217030400:51',    '1217116800:51',    '1217203200:53',    '1217289600:54',    '1217376000:54',    '1217462400:55',    '1217548800:55',    '1217635200:54',    '1217721600:55',    '1217808000:56',    '1217894400:56',    '1217980800:56',    '1218067200:58',    '1218153600:59',    '1218240000:58',    '1218326400:59',    '1218412800:58',    '1218499200:59',    '1218585600:59',    '1218672000:60',    '1218758400:61',    '1218844800:61',    '1218931200:63',    '1219017600:64',    '1219104000:65',    '1219190400:67',    '1219276800:67',    '1219363200:68',    '1219449600:71',    '1219536000:71',    '1219622400:72',    '1219708800:72',    '1219795200:70',    '1219881600:71',    '1219968000:69',    '1220054400:68',    '1220140800:67',    '1220227200:67',    '1220313600:66',    '1220400000:66',    '1220486400:67',    '1220572800:68',    '1220659200:68',    '1220745600:73',    '1220832000:73',    '1220918400:73',    '1221004800:72',    '1221091200:73',    '1221177600:74',    '1221264000:73',    '1221350400:67',    '1221436800:66',    '1221523200:66',    '1221609600:65',    '1221696000:65',    '1221782400:64',    '1221868800:64',    '1221955200:64',    '1222041600:61',    '1222128000:61',    '1222214400:63',    '1222300800:64',    '1222387200:61',    '1222473600:60',    '1222560000:60',    '1222646400:60',    '1222732800:59',    '1222819200:60',    '1222905600:61',    '1222992000:62',    '1223078400:64',    '1223164800:64',    '1223251200:64',    '1223337600:66',    '1223424000:65',    '1223510400:65',    '1223596800:64',    '1223683200:62',    '1223769600:63',    '1223856000:63',    '1223942400:63',    '1224028800:65',    '1224115200:68',    '1224201600:71',    '1224288000:74',    '1224374400:73',    '1224460800:73',    '1224547200:73',    '1224633600:76',    '1224720000:74',    '1224806400:74',    '1224892800:72',    '1224979200:72',    '1225065600:70',    '1225152000:68',    '1225238400:70',    '1225324800:72',    '1225411200:73',    '1225497600:71',    '1225584000:74',    '1225670400:77',    '1225756800:80',    '1225843200:80',    '1225929600:79',    '1226016000:78',    '1226102400:77',    '1226188800:77',    '1226275200:77',    '1226361600:74',    '1226448000:76',    '1226534400:75',    '1226620800:71',    '1226707200:72',    '1226793600:73',    '1226880000:75',    '1226966400:78',    '1227052800:78',    '1227139200:78',    '1227225600:78',    '1227312000:78',    '1227398400:77',    '1227484800:70',    '1227571200:66',    '1227657600:66',    '1227744000:66',    '1227830400:65',    '1227916800:65',    '1228003200:65',    '1228089600:68',    '1228176000:66',    '1228262400:66',    '1228348800:69',    '1228435200:71',    '1228521600:71',    '1228608000:70',    '1228694400:68',    '1228780800:68',    '1228867200:66',    '1228953600:71',    '1229040000:71',    '1229126400:72',    '1229212800:71',    '1229299200:72',    '1229385600:72',    '1229472000:71',    '1229558400:72',    '1229644800:71',    '1229731200:71',    '1229817600:71',    '1229904000:73',    '1229990400:74',    '1230076800:74',    '1230163200:74',    '1230249600:73',    '1230336000:73',    '1230422400:75',    '1230508800:74',    '1230595200:72',    '1230681600:72',    '1230768000:72',    '1230854400:73',    '1230940800:74',    '1231027200:76',    '1231113600:76',    '1231200000:76',    '1231286400:77',    '1231372800:77',    '1231459200:78',    '1231545600:73',    '1231632000:73',    '1231718400:73',    '1231804800:74',    '1231891200:74',    '1231977600:73',    '1232064000:72',    '1232150400:73',    '1232236800:76',    '1232323200:76',    '1232409600:74',    '1232496000:77',    '1232582400:77',    '1232668800:80',    '1232755200:80',    '1232841600:77',    '1232928000:77',    '1233014400:76',    '1233100800:77',    '1233187200:77',    '1233273600:78',    '1233360000:74',    '1233446400:75',    '1233532800:75',    '1233619200:73',    '1233705600:74',    '1233792000:76',    '1233878400:75',    '1233964800:76',    '1234051200:76',    '1234137600:76',    '1234224000:74',    '1234310400:74',    '1234396800:76',    '1234483200:77',    '1234569600:78',    '1234656000:77',    '1234742400:76',    '1234828800:73',    '1234915200:73',    '1235001600:74',    '1235088000:74',    '1235174400:69',    '1235260800:69',    '1235347200:69',    '1235433600:70',    '1235520000:69',    '1235606400:70',    '1235692800:71',    '1235779200:68',    '1235865600:67',    '1235952000:69',    '1236038400:70',    '1236124800:73',    '1236211200:73',    '1236297600:72',    '1236384000:72',    '1236470400:70',    '1236556800:67',    '1236643200:64',    '1236729600:64',    '1236816000:62',    '1236902400:62',    '1236988800:62',    '1237075200:59',    '1237161600:58',    '1237248000:60',    '1237334400:60',    '1237420800:62',    '1237507200:63',    '1237593600:65',    '1237680000:67',    '1237766400:67',    '1237852800:66',    '1237939200:67',    '1238025600:71',    '1238112000:72',    '1238198400:72',    '1238284800:71',    '1238371200:72',    '1238457600:73',    '1238544000:75',    '1238630400:70',    '1238716800:70',    '1238803200:70',    '1238889600:71',    '1238976000:71',    '1239062400:69',    '1239148800:69',    '1239235200:70',    '1239321600:71',    '1239408000:68',    '1239494400:68',    '1239580800:68',    '1239667200:68',    '1239753600:69',    '1239840000:69',    '1239926400:69',    '1240012800:69',    '1240099200:63',    '1240185600:63',    '1240272000:64',    '1240358400:66',    '1240444800:69',    '1240531200:72',    '1240617600:74',    '1240704000:76',    '1240790400:74',    '1240876800:72',    '1240963200:75',    '1241049600:76',    '1241136000:76',    '1241222400:75',    '1241308800:74',    '1241395200:74',    '1241481600:74',    '1241568000:74',    '1241654400:76',    '1241740800:73',    '1241827200:73',    '1241913600:74',    '1242000000:75',    '1242086400:74',    '1242172800:72',    '1242259200:71',    '1242345600:70',    '1242432000:70',    '1242518400:68',    '1242604800:70',    '1242691200:67',    '1242777600:68',    '1242864000:71',    '1242950400:72',    '1243036800:72',    '1243123200:71',    '1243209600:72',    '1243296000:73',    '1243382400:73',    '1243468800:68',    '1243555200:68',    '1243641600:68',    '1243728000:68',    '1243814400:68',    '1243900800:69',    '1243987200:69',    '1244073600:64',    '1244160000:64',    '1244246400:64',    '1244332800:66',    '1244419200:66',    '1244505600:69',    '1244592000:67',    '1244678400:65',    '1244764800:64',    '1244851200:64',    '1244937600:63',    '1245024000:62',    '1245110400:63',    '1245196800:66',    '1245283200:67',    '1245369600:67',    '1245456000:68',    '1245542400:68',    '1245628800:68',    '1245715200:68',    '1245801600:68',    '1245888000:67',    '1245974400:67',    '1246060800:67',    '1246147200:71',    '1246233600:71',    '1246320000:72',    '1246406400:71',    '1246579200:69',    '1246665600:68',    '1246752000:68',    '1246838400:69',    '1246924800:71',    '1247011200:68',    '1247097600:68',    '1247184000:68',    '1247270400:69',    '1247356800:69',    '1247443200:68',    '1247529600:70',    '1247616000:73',    '1247702400:71',    '1247788800:70',    '1247875200:73',    '1247961600:73',    '1248048000:73',    '1248134400:70',    '1248220800:65',    '1248307200:65',    '1248393600:66',    '1248480000:67',    '1248566400:68',    '1248652800:71',    '1248739200:71',    '1248825600:69',    '1248912000:69',    '1248998400:71',    '1249084800:71',    '1249171200:72',    '1249257600:71',    '1249344000:71',    '1249430400:70',    '1249516800:70',    '1249603200:72',    '1249689600:73',    '1249776000:74',    '1249862400:75',    '1249948800:71',    '1250035200:71',    '1250121600:70',    '1250208000:69',    '1250294400:71',    '1250380800:69',    '1250467200:69',    '1250553600:70',    '1250640000:71',    '1250726400:71',    '1250812800:67',    '1250899200:67',    '1250985600:68',    '1251072000:68',    '1251158400:71',    '1251244800:71',    '1251331200:71',    '1251417600:71',    '1251504000:69',    '1251590400:68',    '1251676800:68',    '1251763200:69',    '1251849600:73',    '1251936000:76',    '1252022400:76',    '1252108800:73',    '1252195200:76',    '1252281600:83',    '1252368000:83',    '1252454400:85',    '1252540800:88',    '1252627200:93',    '1252713600:95',    '1252800000:96',    '1252886400:98',    '1252972800:102',    '1253059200:110',    '1253145600:111',    '1253232000:111',    '1253318400:111',    '1253404800:105',    '1253491200:105',    '1253577600:107',    '1253664000:110',    '1253750400:114',    '1253836800:113',    '1253923200:113',    '1254009600:115',    '1254096000:123',    '1254182400:123',    '1254268800:128',    '1254355200:128',    '1254441600:135',    '1254528000:135',    '1254614400:139',    '1254700800:133',    '1254787200:133',    '1254873600:131',    '1254960000:130',    '1255046400:130',    '1255132800:129',    '1255219200:125',    '1255305600:125',    '1255392000:124',    '1255478400:124',    '1255564800:121',    '1255651200:124',    '1255737600:124',    '1255824000:131',    '1255910400:136',    '1255996800:130',    '1256083200:132',    '1256169600:132',    '1256256000:133',    '1256342400:136',    '1256428800:133',    '1256515200:134',    '1256601600:134',    '1256688000:132',    '1256774400:132',    '1256860800:129',    '1256947200:126',    '1257033600:125',    '1257120000:128',    '1257206400:131',    '1257292800:132',    '1257379200:136',    '1257465600:136',    '1257552000:131',    '1257638400:131',    '1257724800:132',    '1257811200:137',    '1257897600:135',    '1257984000:135',    '1258070400:132',    '1258156800:134',    '1258243200:138',    '1258329600:137',    '1258416000:134',    '1258502400:132',    '1258588800:132',    '1258675200:126',    '1258761600:116',    '1258848000:115',    '1258934400:115',    '1259020800:112',    '1259107200:112',    '1259193600:112',    '1259280000:112',    '1259366400:111',    '1259452800:112',    '1259539200:117',    '1259625600:117',    '1259712000:115',    '1259798400:115',    '1259884800:115',    '1259971200:115',    '1260057600:120',    '1260144000:121',    '1260230400:121',    '1260316800:121',    '1260403200:128',    '1260489600:128',    '1260576000:130',    '1260662400:132',    '1260748800:135',    '1260835200:139',    '1260921600:143',    '1261008000:143',    '1261094400:143',    '1261180800:144',    '1261267200:142',    '1261353600:138',    '1261440000:138',    '1261526400:138',    '1261612800:133',    '1261699200:131',    '1261785600:134',    '1261872000:135',    '1261958400:135',    '1262044800:135',    '1262131200:135',    '1262217600:135',    '1262304000:136',    '1262390400:136',    '1262476800:137',    '1262563200:143',    '1262649600:145',    '1262736000:145',    '1262822400:144',    '1262908800:138',    '1262995200:135',    '1263081600:135',    '1263168000:135',    '1263254400:134',    '1263340800:134',    '1263427200:137',    '1263513600:137',    '1263600000:136',    '1263686400:135',    '1263772800:135',    '1263859200:140',    '1263945600:142',    '1264032000:142',    '1264118400:140',    '1264204800:140',    '1264291200:137',    '1264377600:137',    '1264464000:135',    '1264550400:137',    '1264636800:140',    '1264723200:145',    '1264809600:145',    '1264896000:144',    '1264982400:144',    '1265068800:144',    '1265155200:146',    '1265241600:146',    '1265328000:146',    '1265414400:145',    '1265500800:141',    '1265587200:143',    '1265673600:143',    '1265760000:147',    '1265846400:146',    '1266019200:142',    '1266105600:143',    '1266192000:143',    '1266278400:143',    '1266364800:145',    '1266451200:144',    '1266537600:143',    '1266624000:143',    '1266710400:140',    '1266796800:140',    '1266883200:140',    '1266969600:143',    '1267056000:145',    '1267142400:143',    '1267228800:143',    '1267315200:143',    '1267401600:143',    '1267488000:142',    '1267574400:145',    '1267660800:145',    '1267747200:145',    '1267833600:143',    '1267920000:138',    '1268006400:140',    '1268092800:142',    '1268179200:137',    '1268265600:137',    '1268352000:142',    '1268438400:146',    '1268524800:142',    '1268611200:141',    '1268697600:141',    '1268784000:143',    '1268870400:146',    '1268956800:147',    '1269043200:145',    '1269129600:143',    '1269216000:150',    '1269302400:146',    '1269388800:146',    '1269475200:147',    '1269561600:144',    '1269648000:144',    '1269734400:143',    '1269820800:140',    '1269907200:139',    '1269993600:138',    '1270080000:133',    '1270166400:133',    '1270252800:131',    '1270339200:130',    '1270425600:129',    '1270512000:127',    '1270598400:127',    '1270684800:128',    '1270771200:126',    '1270857600:126',    '1270944000:129',    '1271030400:130',    '1271116800:137',    '1271203200:137',    '1271289600:139',    '1271376000:141',    '1271462400:141',    '1271548800:148',    '1271635200:147',    '1271721600:147',    '1271808000:149',    '1271894400:149',    '1271980800:148',    '1272067200:148',    '1272153600:147',    '1272240000:144',    '1272326400:145',    '1272412800:150',    '1272499200:150',    '1272585600:148',    '1272672000:147',    '1272758400:149',    '1272844800:147',    '1272931200:147',    '1273017600:147',    '1273104000:147',    '1273190400:149',    '1273276800:149',    '1273363200:144',    '1273449600:144',    '1273536000:147',    '1273622400:146',    '1273708800:146',    '1273795200:146',    '1273881600:146',    '1273968000:148',    '1274054400:146',    '1274140800:146',    '1274227200:143',    '1274313600:143',    '1274400000:149',    '1274486400:146',    '1274572800:146',    '1274659200:142',    '1274745600:141',    '1274832000:141',    '1274918400:141',    '1275004800:140',    '1275091200:144',    '1275177600:139',    '1275264000:140',    '1275350400:138',    '1275436800:139',    '1275523200:139',    '1275609600:143',    '1275696000:147',    '1275782400:145',    '1275868800:145',    '1275955200:146',    '1276041600:143',    '1276128000:141',    '1276214400:142',    '1276300800:142',    '1276387200:144',    '1276473600:145',    '1276560000:144',    '1276646400:146',    '1276732800:146',    '1276819200:150',    '1276905600:150',    '1276992000:145',    '1277078400:143',    '1277164800:142',    '1277251200:142',    '1277337600:140',    '1277424000:140',    '1277510400:141',    '1277596800:142',    '1277683200:142',    '1277769600:141',    '1277856000:136',    '1277942400:136',    '1278028800:134',    '1278115200:137',    '1278201600:141',    '1278288000:144',    '1278374400:144',    '1278460800:145',    '1278547200:139',    '1278633600:139',    '1278720000:139',    '1278806400:138',    '1278892800:139',    '1278979200:136',    '1279065600:136',    '1279152000:133',    '1279238400:133',    '1279324800:131',    '1279411200:132',    '1279497600:134',    '1279584000:132',    '1279670400:132',    '1279756800:134',    '1279843200:138',    '1279929600:138',    '1280016000:143',    '1280102400:144',    '1280188800:145',    '1280275200:145',    '1280361600:143',    '1280448000:143',    '1280534400:145',    '1280620800:143',    '1280707200:146',    '1280793600:146',    '1280880000:146',    '1280966400:140',    '1281052800:140',    '1281139200:136',    '1281225600:136',    '1281312000:137',    '1281398400:140',    '1281484800:135',    '1281571200:135',    '1281657600:134',    '1281744000:128',    '1281830400:134',    '1281916800:140',    '1282003200:144',    '1282089600:144',    '1282176000:150',    '1282262400:150',    '1282348800:146',    '1282435200:147',    '1282521600:145',    '1282608000:145',    '1282694400:145',    '1282780800:142',    '1282867200:145',    '1282953600:145',    '1283040000:142',    '1283126400:142',    '1283212800:148',    '1283299200:150',    '1283385600:150',    '1283472000:148',    '1283558400:147',    '1283644800:147',    '1283731200:147',    '1283817600:147',    '1283904000:147',    '1283990400:149',    '1284076800:145',    '1284163200:141',    '1284249600:146',    '1284336000:146',    '1284422400:149',    '1284508800:149',    '1284595200:146',    '1284681600:146',    '1284768000:146',    '1284854400:146',    '1284940800:146',    '1285027200:146',    '1285113600:150',    '1285200000:150',    '1285286400:148',    '1285372800:148',    '1285459200:148',    '1285545600:147',    '1285632000:144',    '1285718400:144',    '1285804800:149',    '1285891200:149',    '1285977600:149',    '1286064000:147',    '1286150400:148',    '1286236800:145',    '1286323200:147',    '1286409600:149',    '1286496000:145',    '1286582400:145',    '1286668800:144',    '1286755200:148',    '1286841600:148',    '1286928000:148',    '1287014400:145',    '1287100800:147',    '1287187200:147',    '1287273600:146',    '1287360000:144',    '1287446400:150',    '1287532800:150',    '1287619200:146',    '1287705600:146',    '1287792000:148',    '1287878400:148',    '1287964800:149',    '1288051200:149',    '1288137600:147',    '1288224000:141',    '1288310400:146',    '1288396800:144',    '1288483200:146',    '1288569600:142',    '1288656000:142',    '1288742400:141',    '1288828800:145',    '1288915200:147',    '1289088000:148',    '1289174400:147',    '1289260800:147',    '1289347200:147',    '1289433600:148',    '1289520000:150',    '1289606400:150',    '1289692800:148',    '1289779200:143',    '1289865600:143',    '1289952000:150',    '1290038400:150',    '1290124800:148',    '1290211200:143',    '1290297600:148',    '1290384000:148',    '1290470400:145',    '1290556800:146',    '1290643200:149',    '1290729600:148',    '1290816000:145',    '1290902400:147',    '1290988800:147',    '1291075200:143',    '1291161600:139',    '1291248000:144',    '1291334400:144',    '1291420800:147',    '1291507200:146',    '1291593600:147',    '1291680000:147',    '1291766400:139',    '1291852800:141',    '1291939200:141',    '1292025600:145',    '1292112000:140',    '1292198400:142',    '1292284800:148',    '1292371200:142',    '1292457600:140',    '1292544000:147',    '1292630400:147',    '1292716800:142',    '1292803200:142',    '1292889600:143',    '1292976000:138',    '1293062400:140',    '1293148800:139',    '1293235200:139',    '1293321600:142',    '1293408000:143',    '1293494400:145',    '1293580800:146',    '1293667200:144',    '1293753600:144',    '1293840000:144',    '1293926400:145',    '1294012800:143',    '1294185600:147',    '1294358400:148',    '1294531200:147',    '1294617600:148',    '1294704000:146',    '1294790400:149',    '1294876800:145',    '1295049600:140',    '1295136000:140',    '1295222400:145',    '1295308800:147',    '1295395200:146',    '1295568000:144',    '1295654400:148',    '1295827200:140',    '1296000000:139',    '1296086400:146',    '1296259200:144',    '1296432000:149',    '1296691200:145',    '1296777600:147',    '1297036800:145',    '1297123200:139',    '1297209600:139',    '1297382400:145',    '1297641600:147',    '1297728000:154',    '1297814400:154',    '1297987200:153',    '1298160000:150',    '1298246400:152',    '1298419200:157',    '1298505600:158',    '1298678400:159',    '1298764800:156',    '1298851200:158',    '1299024000:160',    '1299110400:169',    '1299196800:169',    '1299283200:167',    '1299369600:159',    '1299456000:154',    '1299628800:145',    '1299801600:135',    '1299974400:135',    '1300060800:134',    '1300147200:133',    '1300233600:133',    '1300320000:132',    '1300492800:132',    '1300665600:128',    '1300752000:126',    '1301011200:127',    '1301184000:126',    '1301270400:128',    '1301443200:129',    '1301529600:132',    '1301702400:134',    '1301788800:135',    '1301875200:137',    '1302220800:142',    '1302307200:140',    '1302566400:150',    '1302739200:148',    '1302912000:145',    '1302998400:147',    '1303084800:148',    '1303257600:145',    '1303344000:143',    '1303430400:142',    '1303516800:143',    '1303603200:145',    '1303776000:150',    '1304035200:154',    '1304121600:158',    '1304208000:157',    '1304294400:162',    '1304380800:159',    '1304467200:163',    '1304640000:166',    '1304726400:171',    '1304812800:170',    '1304899200:172',    '1305072000:174',    '1305158400:176',    '1305244800:183',    '1305417600:191',    '1305504000:196',    '1305676800:192',    '1305849600:203',    '1305936000:196',    '1306022400:195',    '1306281600:194',    '1306368000:184',    '1306454400:174',    '1306627200:156',    '1306713600:148',    '1306800000:142',    '1306886400:139',    '1307059200:133',    '1307232000:127',    '1307318400:127',    '1307404800:115',    '1307491200:112',    '1307664000:108',    '1307750400:105',    '1307836800:103',    '1307923200:104',    '1308096000:102',    '1308268800:99',    '1308355200:95',    '1308441600:92',    '1308528000:88',    '1308700800:82',    '1308873600:84',    '1308960000:85',    '1309046400:80',    '1309132800:77',    '1309305600:76',    '1309478400:75',    '1309564800:76',    '1309651200:77',    '1309737600:75',    '1309910400:73',    '1310083200:72',    '1310256000:72',    '1310688000:70',    '1310860800:70',    '1310947200:73',    '1311120000:72',    '1311379200:70',    '1311465600:67',    '1311724800:65',    '1311897600:63',    '1311984000:62',    '1312070400:61',    '1312156800:63',    '1312329600:60',    '1312502400:58',    '1312675200:59',    '1312761600:59',    '1312934400:63',    '1313020800:64',    '1313193600:66',    '1313625600:69',    '1313884800:72',    '1314144000:78',    '1314316800:80',    '1314489600:82',    '1314576000:86',    '1314748800:91',    '1314921600:94',    '1315094400:94',    '1315180800:95',    '1315353600:93',    '1315526400:91',    '1315612800:95',    '1315785600:96',    '1315958400:101',    '1316044800:103',    '1316131200:103',    '1316304000:99',    '1316563200:92',    '1316736000:90',    '1316908800:90',    '1316995200:91',    '1317081600:95',    '1317427200:95',    '1317600000:96',    '1317945600:93',    '1318204800:95',    '1318291200:96',    '1318377600:100',    '1318550400:97',    '1318723200:100',    '1318809600:99',    '1318982400:101',    '1319155200:98',    '1319328000:97',    '1319414400:95',    '1319587200:92',    '1319760000:95',    '1319932800:95',    '1320192000:96',    '1320278400:95',    '1320364800:98',    '1320451200:95',    '1320537600:94',    '1320624000:96',    '1320796800:90',    '1321142400:98',    '1321574400:96',    '1321660800:98',    '1321833600:96',    '1322092800:85',    '1322179200:86',    '1322265600:86',    '1322438400:87',    '1322524800:88',    '1322784000:85',    '1322956800:84',    '1323043200:82',    '1323129600:80',    '1323216000:77',    '1323302400:77',    '1323388800:78',    '1323475200:77',    '1323561600:76',    '1323648000:75',    '1323734400:72',    '1323993600:72',    '1324080000:71',    '1324166400:70',    '1324252800:70',    '1324339200:71',    '1324425600:72',    '1324512000:73',    '1324771200:73',    '1324857600:72',    '1324944000:72',    '1325030400:74',    '1325116800:75',    '1325203200:76',    '1325289600:75',    '1325376000:77',    '1325462400:80',    '1325548800:76',    '1325635200:74',    '1325721600:73',    '1325808000:73',    '1325894400:73',    '1325980800:73',    '1326067200:76',    '1326153600:78',    '1326240000:80',    '1326326400:83',    '1326412800:85',    '1326499200:89',    '1326585600:90',    '1326672000:91',    '1326758400:93',    '1326844800:94',    '1326931200:94',    '1327017600:95',    '1327104000:97',    '1327190400:96',    '1327276800:96',    '1327363200:95',    '1327449600:95',    '1327536000:94',    '1327622400:95',    '1327708800:90',    '1327795200:90',    '1327881600:89',    '1327968000:86',    '1328054400:88',    '1328140800:90',    '1328227200:92',    '1328313600:93',    '1328400000:90',    '1328486400:90',    '1328572800:91',    '1328659200:92',    '1328745600:92',    '1328832000:92',    '1328918400:92',    '1329004800:87',    '1329091200:85',    '1329177600:84',    '1329264000:84',    '1329350400:81',    '1329436800:78',    '1329523200:74',    '1329609600:84',    '1329696000:84',    '1329782400:86',    '1329868800:83',    '1329955200:83',    '1330041600:81',    '1330128000:83',    '1330214400:82',    '1330300800:86',    '1330387200:86',    '1330473600:88',    '1330560000:88',    '1330646400:88',    '1330732800:87',    '1330819200:88',    '1330905600:86',    '1330992000:86',    '1331078400:89',    '1331164800:92',    '1331251200:96',    '1331337600:96',    '1331424000:96',    '1331510400:98',    '1331596800:100',    '1331683200:100',    '1331769600:101',    '1331856000:101',    '1331942400:104',    '1332028800:106',    '1332115200:106',    '1332201600:108',    '1332288000:108',    '1332374400:110',    '1332460800:111',    '1332547200:111',    '1332633600:112',    '1332720000:112',    '1332806400:113',    '1332892800:113',    '1332979200:114',    '1333065600:114',    '1333152000:117',    '1333238400:120',    '1333324800:120',    '1333411200:120',    '1333497600:120',    '1333584000:119',    '1333670400:117',    '1333756800:117',    '1333843200:114',    '1333929600:112',    '1334016000:110',    '1334102400:106',    '1334188800:108',    '1334275200:108',    '1334361600:110',    '1334448000:109',    '1334534400:110',    '1334620800:111',    '1334707200:115',    '1334793600:115',    '1334880000:112',    '1334966400:111',    '1335052800:111',    '1335139200:108',    '1335225600:108',    '1335312000:102',    '1335398400:101',    '1335484800:101',    '1335571200:102',    '1335657600:103',    '1335744000:102',    '1335830400:104',    '1335916800:107',    '1336003200:107',    '1336089600:111',    '1336176000:112',    '1336262400:112',    '1336348800:111',    '1336435200:107',    '1336521600:102',    '1336608000:102',    '1336694400:102',    '1336780800:99',    '1336867200:96',    '1336953600:95',    '1337040000:93',    '1337126400:93',    '1337212800:93',    '1337299200:93',    '1337385600:89',    '1337472000:87',    '1337558400:88',    '1337644800:88',    '1337731200:89',    '1337817600:88',    '1337904000:88',    '1337990400:88',    '1338076800:87',    '1338163200:90',    '1338249600:87',    '1338336000:83',    '1338422400:81',    '1338508800:83',    '1338595200:87',    '1338681600:87',    '1338768000:86',    '1338854400:87',    '1338940800:86',    '1339027200:87',    '1339113600:85',    '1339200000:84',    '1339286400:84',    '1339372800:86',    '1339459200:88',    '1339545600:88',    '1339632000:90',    '1339718400:91',    '1339804800:89',    '1339891200:90',    '1339977600:88',    '1340064000:83',    '1340150400:84',    '1340236800:86',    '1340323200:84',    '1340409600:85',    '1340496000:83',    '1340582400:82',    '1340668800:85',    '1340755200:87',    '1340841600:87',    '1340928000:85',    '1341014400:85',    '1341100800:87',    '1341187200:87',    '1341273600:87',    '1341360000:89',    '1341446400:89',    '1341532800:86',    '1341619200:83',    '1341705600:83',    '1341792000:83',    '1341878400:85',    '1341964800:84',    '1342051200:89',    '1342137600:90',    '1342224000:90',    '1342310400:90',    '1342396800:91',    '1342483200:91',    '1342569600:92',    '1342656000:92',    '1342742400:93',    '1342828800:91',    '1342915200:91',    '1343001600:92',    '1343088000:95',    '1343174400:95',    '1343260800:96',    '1343347200:96',    '1343433600:96',    '1343520000:97',    '1343606400:97',    '1343692800:99',    '1343779200:102',    '1343865600:103',    '1343952000:104',    '1344038400:102',    '1344124800:102',    '1344211200:101',    '1344297600:102',    '1344384000:104',    '1344470400:100',    '1344556800:96',    '1344643200:93',    '1344729600:95',    '1344816000:95',    '1344902400:95',    '1344988800:94',    '1345075200:95',    '1345161600:97',    '1345248000:99',    '1345334400:102',    '1345420800:102',    '1345507200:102',    '1345593600:103',    '1345680000:106',    '1345766400:106',    '1345852800:106',    '1345939200:108',    '1346025600:109',    '1346112000:109',    '1346198400:109',    '1346284800:110',    '1346371200:110',    '1346457600:110',    '1346544000:110',    '1346630400:110',    '1346716800:113',    '1346803200:113',    '1346889600:113',    '1346976000:112',    '1347062400:114',    '1347148800:113',    '1347235200:110',    '1347321600:107',    '1347408000:107',    '1347494400:105',    '1347580800:105',    '1347667200:102',    '1347753600:102',    '1347840000:100',    '1347926400:96',    '1348012800:96',    '1348099200:96',    '1348185600:96',    '1348272000:96',    '1348358400:96',    '1348444800:96',    '1348531200:98',    '1348617600:98',    '1348704000:100',    '1348790400:100',    '1348876800:103',    '1348963200:103',    '1349049600:101',    '1349136000:101',    '1349222400:104',    '1349308800:103',    '1349395200:103',    '1349481600:102',    '1349568000:102',    '1349654400:103',    '1349740800:98',    '1349827200:98',    '1349913600:97',    '1350000000:97',    '1350086400:98',    '1350172800:98',    '1350259200:100',    '1350345600:100',    '1350432000:102',    '1350518400:104',    '1350604800:104',    '1350691200:100',    '1350777600:102',    '1350864000:102',    '1350950400:106',    '1351036800:104',    '1351123200:104',    '1351209600:104',    '1351296000:108',    '1351382400:108',    '1351468800:112',    '1351555200:112',    '1351641600:117',    '1351728000:117',    '1351814400:121',    '1351900800:121',    '1351987200:125',    '1352073600:126',    '1352160000:126',    '1352246400:126',    '1352332800:126',    '1352419200:127',    '1352505600:127',    '1352592000:127',    '1352678400:127',    '1352764800:127',    '1352851200:124',    '1352937600:124',    '1353024000:121',    '1353110400:121',    '1353196800:117',    '1353283200:117',    '1353369600:114',    '1353456000:114',    '1353542400:115',    '1353628800:115',    '1353715200:116',    '1353801600:116',    '1353888000:112',    '1353974400:112',    '1354060800:112',    '1354147200:108',    '1354233600:108',    '1354320000:108',    '1354406400:105',    '1354492800:105',    '1354579200:105',    '1354665600:101',    '1354752000:101',    '1354838400:101',    '1354924800:100',    '1355011200:100',    '1355097600:96',    '1355184000:96',    '1355270400:96',    '1355356800:94',    '1355443200:94',    '1355529600:94',    '1355616000:94',    '1355702400:94',    '1355788800:94',    '1355875200:89',    '1355961600:89',    '1356048000:89',    '1356134400:85',    '1356220800:85',    '1356307200:85',    '1356393600:89',    '1356480000:89',    '1356566400:89',    '1356652800:89',    '1356739200:91',    '1356825600:91',    '1356912000:91',    '1356998400:91',    '1357084800:87',    '1357171200:87',    '1357257600:87',    '1357344000:84',    '1357430400:84',    '1357516800:84',    '1357603200:80',    '1357689600:80',    '1357776000:80',    '1357862400:80',    '1357948800:82',    '1358035200:82',    '1358121600:82',    '1358208000:82',    '1358294400:83',    '1358380800:83',    '1358467200:83',    '1358553600:83',    '1358640000:82',    '1358726400:82',    '1358812800:82',    '1358899200:79',    '1358985600:79',    '1359072000:79',    '1359158400:79',    '1359244800:77',    '1359331200:77',    '1359417600:77',    '1359504000:77',    '1359590400:74',    '1359676800:74',    '1359763200:74',    '1359849600:73',    '1359936000:73',    '1360022400:73',    '1360108800:73',    '1360195200:75',    '1360281600:75',    '1360368000:75',    '1360454400:75',    '1360540800:77',    '1360627200:77',    '1360713600:77',    '1360800000:77',    '1360886400:80',    '1360972800:80',    '1361059200:80',    '1361145600:83',    '1361232000:83',    '1361318400:83',    '1361404800:83',    '1361491200:87',    '1361577600:87',    '1361664000:87',    '1361750400:90',    '1361836800:90',    '1361923200:90',    '1362009600:90',    '1362096000:90',    '1362182400:94',    '1362268800:94',    '1362355200:94',    '1362441600:94',    '1362528000:95',    '1362614400:95',    '1362700800:95',    '1362787200:95',    '1362873600:98',    '1362960000:98',    '1363046400:98',    '1363132800:94',    '1363219200:94',    '1363305600:94',    '1363392000:94',    '1363478400:94',    '1363564800:91',    '1363651200:91',    '1363737600:91',    '1363824000:91',    '1363910400:89',    '1363996800:89',    '1364083200:89',    '1364169600:87',    '1364256000:87',    '1364342400:87',    '1364428800:87',    '1364515200:84',    '1364601600:84',    '1364688000:83',    '1364774400:83',    '1364860800:83',    '1364947200:84',    '1365033600:86',    '1365120000:87',    '1365206400:89',    '1365292800:90',    '1365379200:92',    '1365465600:93',    '1365552000:93',    '1365638400:93',    '1365724800:90',    '1365811200:90',    '1365897600:90',    '1365984000:88',    '1366070400:88',    '1366156800:88',    '1366243200:88',    '1366329600:88',    '1366416000:88',    '1366502400:88',    '1366588800:87',    '1366675200:87',    '1366761600:87',    '1366848000:87',    '1366934400:87',    '1367020800:85',    '1367107200:85',    '1367193600:85',    '1367280000:82',    '1367366400:85',    '1367452800:90',    '1367539200:95',    '1367625600:98',    '1367712000:95',    '1367798400:95',    '1367884800:91',    '1367971200:91',    '1368057600:88',    '1368144000:88',    '1368230400:86',    '1368316800:86',    '1368403200:84',    '1368489600:84',    '1368576000:84',    '1368662400:87',    '1368748800:87',    '1368835200:87',    '1368921600:85',    '1369008000:85',    '1369094400:85',    '1369180800:85',    '1369267200:85',    '1369353600:82',    '1369440000:82',    '1369526400:82',    '1369612800:85',    '1369699200:85',    '1369785600:85',    '1369872000:87',    '1369958400:87',    '1370044800:87',    '1370131200:85',    '1370217600:85',    '1370304000:85',    '1370390400:83',    '1370476800:83',    '1370563200:83',    '1370649600:83',    '1370736000:83',    '1370822400:83',    '1370908800:83',    '1370995200:83',    '1371081600:83',    '1371168000:80',    '1371254400:80',    '1371340800:80',    '1371427200:76',    '1371513600:76',    '1371600000:76',    '1371686400:74',    '1371772800:74',    '1371859200:74',    '1371945600:77',    '1372032000:77',    '1372118400:77',    '1372204800:78',    '1372291200:78',    '1372377600:78',    '1372464000:76',    '1372550400:76',    '1372636800:76',    '1372723200:73',    '1372809600:73',    '1372896000:73',    '1372982400:70',    '1373068800:70',    '1373155200:70',    '1373241600:70',    '1373328000:70',    '1373414400:70',    '1373500800:68',    '1373587200:68',    '1373673600:68',    '1373760000:68',    '1373846400:66',    '1373932800:66',    '1374019200:67',    '1374105600:67',    '1374192000:68',    '1374278400:68',    '1374364800:69',    '1374451200:69',    '1374537600:69',    '1374624000:69',    '1374710400:69',    '1374796800:69',    '1374883200:69',    '1374969600:69',    '1375056000:70',    '1375142400:70',    '1375228800:70',    '1375315200:70',    '1375401600:72',    '1375488000:72',    '1375574400:72',    '1375660800:72',    '1375747200:72',    '1375833600:76',    '1375920000:76',    '1376006400:76',    '1376092800:76',    '1376179200:76',    '1376265600:79',    '1376352000:79',    '1376438400:79',    '1376524800:81',    '1376611200:81',    '1376697600:81',    '1376784000:81',    '1376870400:84',    '1376956800:84',    '1377043200:84',    '1377129600:84',    '1377216000:84',    '1377302400:89',    '1377388800:89',    '1377475200:94',    '1377561600:94',    '1377648000:99',    '1377734400:99',    '1377820800:99',    '1377907200:104',    '1377993600:104',    '1378080000:104',    '1378166400:110',    '1378252800:110',    '1378339200:110',    '1378425600:110',    '1378512000:110',    '1378598400:113',    '1378684800:113',    '1378771200:113',    '1378857600:113',    '1378944000:113',    '1379030400:118',    '1379116800:118',    '1379203200:118',    '1379289600:118',    '1379376000:118',    '1379462400:117',    '1379548800:117',    '1379635200:117',    '1379721600:117',    '1379808000:117',    '1379894400:117',    '1379980800:117',    '1380067200:112',    '1380153600:112',    '1380240000:112',    '1380326400:112',    '1380412800:112',    '1380499200:112',    '1380585600:112',    '1380672000:107',    '1380758400:107',    '1380844800:107',    '1380931200:107',    '1381017600:107',    '1381104000:107',    '1381190400:107',    '1381276800:106',    '1381363200:106',    '1381449600:105',    '1381536000:105',    '1381622400:104',    '1381708800:104',    '1381795200:103',    '1381881600:98',    '1381968000:98',    '1382054400:98',    '1382140800:98',    '1382227200:98',    '1382313600:98',    '1382400000:98',    '1382486400:98',    '1382572800:94',    '1382659200:94',    '1382745600:94',    '1382832000:94',    '1382918400:94',    '1383004800:94',    '1383091200:94',    '1383177600:91',    '1383264000:91',    '1383350400:91',    '1383436800:91',    '1383523200:91',    '1383609600:91',    '1383696000:91',    '1383782400:91',    '1383868800:89',    '1383955200:89',    '1384041600:89',    '1384128000:89',    '1384214400:89',    '1384300800:89',    '1384387200:89',    '1384473600:89',    '1384560000:87',    '1384646400:87',    '1384732800:87',    '1384819200:87',    '1384905600:87',    '1384992000:87',    '1385078400:87',    '1385164800:87',    '1385251200:84',    '1385337600:84',    '1385424000:84',    '1385510400:83',    '1385596800:83',    '1385683200:82',    '1385769600:82',    '1385856000:81',    '1385942400:81',    '1386028800:81',    '1386115200:81',    '1386201600:81',    '1386288000:81',    '1386374400:81',    '1386460800:81',    '1386547200:81',    '1386633600:81',    '1386720000:81',    '1386806400:81',    '1386892800:81',    '1386979200:85',    '1387065600:85',    '1387152000:85',    '1387238400:85',    '1387324800:85',    '1387411200:85',    '1387497600:85',    '1387584000:85',    '1387670400:85',    '1387756800:85',    '1387843200:85',    '1387929600:85',    '1388016000:85',    '1388102400:81',    '1388188800:81',    '1388275200:81',    '1388361600:81',    '1388448000:81',    '1388534400:81',    '1388620800:81',    '1388707200:81',    '1388793600:81',    '1388880000:81',    '1388966400:81',    '1389052800:79',    '1389139200:79',    '1389225600:79',    '1389312000:79',    '1389398400:79',    '1389484800:79',    '1389571200:79',    '1389657600:77',    '1389744000:77',    '1389830400:77',    '1389916800:77',    '1390003200:77',    '1390089600:77',    '1390176000:77',    '1390262400:74',    '1390348800:74',    '1390435200:74',    '1390521600:74',    '1390608000:74',    '1390694400:74',    '1390780800:74',    '1390867200:73',    '1390953600:73',    '1391040000:73',    '1391126400:73',    '1391212800:73',    '1391299200:73',    '1391385600:72',    '1391472000:72',    '1391558400:72',    '1391644800:72',    '1391731200:72',    '1391817600:72',    '1391904000:72',    '1391990400:72',    '1392076800:72',    '1392163200:72',    '1392249600:72',    '1392336000:72',    '1392422400:72',    '1392508800:72',    '1392595200:72',    '1392681600:72',    '1392768000:69',    '1392854400:69',    '1392940800:69',    '1393027200:69',    '1393113600:69',    '1393200000:69',    '1393286400:67',    '1393372800:67',    '1393459200:67',    '1393545600:67',    '1393632000:67',    '1393718400:67',    '1393804800:66',    '1393891200:66',    '1393977600:66',    '1394064000:66',    '1394150400:66',    '1394236800:66',    '1394323200:66',    '1394409600:68',    '1394496000:68',    '1394582400:68',    '1394668800:68',    '1394755200:68',    '1394841600:68',    '1394928000:69',    '1395014400:69',    '1395100800:69',    '1395187200:69',    '1395273600:69',    '1395360000:69',    '1395446400:66',    '1395532800:66',    '1395619200:66',    '1395705600:66',    '1395792000:66',    '1395878400:66',    '1395964800:68',    '1396051200:68',    '1396137600:68',    '1396224000:68',    '1396310400:68',    '1396396800:66',    '1396483200:66',    '1396569600:66',    '1396656000:66',    '1396742400:66',    '1396828800:66',    '1396915200:66',    '1397001600:63',    '1397088000:63',    '1397174400:63',    '1397260800:63',    '1397347200:63',    '1397433600:63',    '1397520000:63',    '1397606400:62',    '1397692800:62',    '1397779200:62',    '1397865600:62',    '1397952000:62',    '1398038400:62',    '1398124800:63',    '1398211200:63',    '1398297600:63',    '1398384000:63',    '1398470400:63',    '1398556800:63',    '1398643200:66',    '1398729600:66',    '1398816000:66',    '1398902400:66',    '1398988800:66',    '1399075200:66',    '1399161600:66',    '1399248000:64',    '1399334400:64',    '1399420800:64',    '1399507200:64',    '1399593600:64',    '1399680000:64',    '1399766400:64',    '1399852800:64',    '1399939200:64',    '1400025600:64',    '1400112000:64',    '1400198400:64',    '1400284800:64',    '1400371200:62',    '1400457600:62',    '1400544000:62',    '1400630400:62',    '1400716800:62',    '1400803200:62',    '1400889600:62',    '1400976000:59',    '1401062400:59',    '1401148800:59',    '1401235200:59',    '1401321600:59',    '1401408000:59',    '1401494400:59',    '1401580800:58',    '1401667200:58',    '1401753600:58',    '1401840000:58',    '1401926400:58',    '1402012800:58',    '1402099200:58',    '1402185600:56',    '1402272000:56',    '1402358400:56',    '1402444800:56',    '1402531200:56',    '1402617600:56',    '1402704000:55',    '1402790400:55',    '1402876800:55',    '1402963200:55',    '1403049600:55',    '1403136000:55',    '1403222400:54',    '1403308800:54',    '1403395200:54',    '1403481600:54',    '1403568000:54',    '1403654400:54',    '1403740800:54',    '1403827200:54',    '1403913600:54',    '1404000000:54',    '1404086400:54',    '1404172800:54',    '1404259200:55',    '1404345600:55',    '1404432000:55',    '1404518400:55',    '1404604800:55',    '1404691200:55',    '1404777600:54',    '1404864000:54',    '1404950400:54',    '1405036800:54',    '1405123200:54',    '1405209600:54',    '1405296000:56',    '1405382400:56',    '1405468800:56',    '1405555200:58',    '1405641600:58',    '1405728000:58',    '1405814400:60',    '1405900800:60',    '1405987200:60',    '1406073600:61',    '1406160000:61',    '1406246400:61',    '1406332800:61',    '1406419200:63',    '1406505600:63',    '1406592000:63',    '1406678400:61',    '1406764800:61',    '1406851200:61',    '1406937600:61',    '1407024000:59',    '1407110400:59',    '1407196800:59',    '1407283200:59',    '1407369600:60',    '1407456000:60',    '1407542400:60',    '1407628800:60',    '1407715200:63',    '1407801600:63',    '1407888000:63',    '1407974400:63',    '1408060800:66',    '1408147200:66',    '1408233600:66',    '1408320000:66',    '1408406400:65',    '1408492800:65',    '1408579200:65',    '1408665600:65',    '1408752000:67',    '1408838400:67',    '1408924800:67',    '1409011200:67',    '1409097600:67',    '1409184000:69',    '1409270400:69',    '1409356800:69',    '1409443200:69',    '1409529600:69',    '1409616000:72',    '1409702400:72',    '1409788800:72',    '1409875200:72',    '1409961600:72',    '1410048000:74',    '1410134400:74',    '1410220800:74',    '1410307200:74',    '1410393600:74',    '1410480000:74',    '1410566400:78',    '1410652800:78',    '1410739200:78',    '1410825600:78',    '1410912000:78',    '1410998400:79',    '1411084800:79',    '1411171200:79',    '1411257600:79',    '1411344000:79',    '1411430400:83',    '1411516800:83',    '1411603200:83',    '1411689600:83',    '1411776000:83',    '1411862400:88',    '1411948800:88',    '1412035200:88',    '1412121600:88',    '1412208000:88',    '1412294400:92',    '1412380800:92',    '1412467200:92',    '1412553600:92',    '1412640000:92',    '1412726400:93',    '1412812800:93',    '1412899200:93',    '1412985600:93',    '1413072000:93',    '1413158400:93',    '1413244800:91',    '1413331200:91',    '1413417600:91',    '1413504000:91',    '1413590400:91',    '1413676800:91',    '1413763200:90',    '1413849600:90',    '1413936000:90',    '1414022400:90',    '1414108800:90',    '1414195200:90',    '1414281600:87',    '1414368000:87',    '1414454400:87',    '1414540800:87',    '1414627200:87',    '1414713600:87',    '1414800000:86',    '1414886400:86',    '1414972800:86',    '1415059200:86',    '1415145600:86',    '1415232000:86',    '1415318400:89',    '1415404800:89',    '1415491200:89',    '1415577600:89',    '1415664000:89',    '1415750400:94',    '1415836800:94',    '1415923200:94',    '1416009600:94',    '1416096000:94',    '1416182400:94',    '1416268800:99',    '1416355200:99',    '1416441600:99',    '1416528000:99',    '1416614400:99',    '1416700800:99',    '1416787200:104',    '1416873600:104',    '1416960000:104',    '1417046400:104',    '1417132800:104',    '1417219200:110',    '1417305600:110',    '1417392000:110',    '1417478400:110',    '1417564800:110',    '1417651200:110',    '1417737600:114',    '1417824000:114',    '1417910400:114',    '1417996800:114',    '1418083200:114',    '1418169600:114',    '1418256000:114',    '1418342400:114',    '1418428800:114',    '1418515200:114',    '1418601600:114',    '1418688000:114',    '1418774400:114',    '1418860800:114',    '1418947200:114',    '1419033600:114',    '1419120000:115',    '1419206400:115',    '1419292800:115',    '1419379200:115',    '1419465600:115',    '1419552000:115',    '1419638400:114',    '1419724800:114',    '1419811200:114',    '1419897600:114',    '1419984000:120',    '1420070400:120',    '1420156800:120',    '1420243200:120',    '1420329600:120',    '1420416000:126',    '1420502400:126',    '1420588800:126',    '1420675200:126',    '1420761600:126',    '1420848000:130',    '1420934400:130',    '1421020800:130',    '1421107200:130',    '1421193600:130',    '1421280000:130',    '1421366400:136',    '1421452800:136',    '1421539200:136',    '1421625600:136',    '1421712000:136',    '1421798400:142',    '1421884800:142',    '1421971200:142',    '1422057600:142',    '1422144000:142',    '1422230400:149',    '1422316800:149',    '1422403200:149',    '1422489600:149',    '1422576000:149',    '1422662400:149',    '1422748800:156',    '1422835200:156',    '1422921600:156',    '1423008000:156',    '1423094400:156',    '1423180800:150',    '1423267200:150',    '1423353600:150',    '1423440000:150',    '1423526400:150',    '1423612800:150',    '1423699200:150',    '1423785600:150',    '1423872000:150',    '1423958400:150',    '1424044800:150',    '1424131200:150',    '1424217600:149',    '1424304000:149',    '1424390400:149',    '1424476800:149',    '1424563200:149',    '1424649600:149',    '1424736000:150',    '1424822400:150',    '1424908800:150',    '1424995200:150',    '1425081600:150',    '1425168000:150',    '1425254400:145',    '1425340800:145',    '1425427200:145',    '1425513600:145',    '1425600000:145',    '1425686400:145',    '1425772800:143',    '1425859200:143',    '1425945600:143',    '1426032000:143',    '1426118400:143',    '1426204800:143',    '1426291200:142',    '1426377600:142',    '1426464000:142',    '1426550400:142',    '1426636800:142',    '1426723200:142',    '1426809600:148',    '1426896000:148',    '1426982400:148',    '1427068800:148',    '1427155200:148',    '1427241600:148',    '1427328000:148',    '1427414400:153',    '1427500800:153',    '1427587200:153',    '1427673600:153',    '1427760000:153',    '1427846400:153',    '1427932800:153',    '1428019200:150',    '1428105600:150',    '1428192000:150',    '1428278400:150',    '1428364800:150',    '1428451200:150',    '1428537600:143',    '1428624000:143',    '1428710400:143',    '1428796800:143',    '1428883200:143',    '1428969600:143',    '1429056000:143',    '1429142400:140',    '1429228800:140',    '1429315200:140',    '1429401600:140',    '1429488000:140',    '1429574400:140',    '1429660800:140',    '1429747200:137',    '1429833600:137',    '1429920000:137',    '1430006400:137',    '1430092800:137',    '1430179200:137',    '1430265600:137',    '1430352000:134',    '1430438400:134',    '1430524800:134',    '1430611200:134',    '1430697600:134',    '1430784000:134',    '1430870400:134',    '1430956800:134',    '1431043200:134',    '1431129600:129',    '1431216000:129',    '1431302400:129',    '1431388800:129',    '1431475200:129',    '1431561600:129',    '1431648000:129',    '1431734400:129',    '1431820800:129',    '1431907200:126',    '1431993600:126',    '1432080000:126',    '1432166400:126',    '1432252800:126',    '1432339200:126',    '1432425600:126',    '1432512000:126',    '1432598400:121',    '1432684800:121',    '1432771200:121',    '1432857600:121',    '1432944000:121',    '1433030400:121',    '1433116800:121',    '1433203200:121',    '1433289600:120',    '1433376000:120',    '1433462400:120',    '1433548800:120',    '1433635200:120',    '1433721600:120',    '1433808000:120',    '1433894400:120',    '1433980800:120',    '1434067200:120',    '1434153600:120',    '1434240000:120',    '1434326400:120',    '1434412800:120',    '1434499200:120',    '1434585600:120',    '1434672000:120',    '1434758400:120',    '1434844800:122',    '1434931200:122',    '1435017600:122',    '1435104000:122',    '1435190400:122',    '1435276800:122',    '1435363200:122',    '1435449600:122',    '1435536000:122',    '1435622400:122',    '1435708800:125',    '1435795200:125',    '1435881600:125',    '1435968000:125',    '1436054400:125',    '1436140800:125',    '1436227200:125',    '1436313600:125',    '1436400000:121',    '1436486400:121',    '1436572800:121',    '1436659200:121',    '1436745600:121',    '1436832000:121',    '1436918400:121',    '1437004800:121',    '1437091200:121',    '1437177600:121',    '1437264000:117',    '1437350400:117',    '1437436800:117',    '1437523200:117',    '1437609600:117',    '1437696000:117',    '1437782400:117',    '1437868800:117',    '1437955200:117',    '1438041600:117',    '1438128000:114',    '1438214400:114',    '1438300800:114',    '1438387200:114',    '1438473600:114',    '1438560000:114',    '1438646400:114',    '1438732800:114',    '1438819200:114',    '1438905600:114',    '1438992000:111',    '1439078400:111',    '1439164800:111',    '1439251200:111',    '1439337600:111',    '1439424000:111',    '1439510400:111',    '1439596800:111',    '1439683200:111',    '1439856000:106',    '1439942400:106',    '1440115200:106',    '1440201600:106',    '1440288000:106',    '1440374400:106',    '1440460800:106',    '1440547200:106',    '1440633600:106',    '1440720000:101',    '1440806400:101',    '1440892800:101',    '1440979200:101',    '1441065600:101',    '1441152000:101',    '1441238400:101',    '1441324800:101',    '1441411200:101',    '1441497600:102',    '1441670400:102',    '1441756800:102',    '1441843200:102',    '1441843200:102',    '1441929600:102',    '1442016000:102',    '1442102400:102',    '1442188800:102',    '1442275200:102',    '1442361600:102',    '1442448000:102',    '1442534400:102',    '1442620800:102',    '1442707200:99',    '1442793600:99',    '1442880000:99',    '1442966400:99',    '1443052800:99',    '1443139200:99',    '1443225600:99',    '1443312000:99',    '1443398400:99',    '1443484800:99',    '1443571200:99',    '1443657600:99',    '1443744000:97',    '1443830400:97',    '1443916800:97',    '1444176000:97',    '1444348800:97',    '1444521600:97',    '1444608000:97',    '1444694400:97',    '1444780800:98',    '1444867200:98',    '1444953600:98',    '1445040000:98',    '1445126400:98',    '1445299200:98',    '1445558400:98',    '1445644800:98',    '1445731200:93',    '1445817600:93',    '1445904000:93',    '1445990400:93' }