Module:Exchange/Team-38 cape/Data

return { '1211241600:150',   '1211328000:150',    '1211414400:150',    '1211500800:150',    '1211587200:150',    '1211673600:150',    '1211760000:150',    '1211846400:150',    '1211932800:150',    '1212019200:150',    '1212105600:150',    '1212192000:150',    '1212278400:150',    '1212364800:150',    '1212451200:150',    '1212537600:150',    '1212624000:150',    '1212710400:150',    '1212796800:150',    '1212883200:150',    '1212969600:150',    '1213056000:150',    '1213142400:150',    '1213228800:150',    '1213315200:150',    '1213401600:150',    '1213488000:150',    '1213574400:150',    '1213660800:150',    '1213747200:150',    '1213833600:150',    '1213920000:150',    '1214006400:150',    '1214092800:150',    '1214179200:150',    '1214265600:150',    '1214352000:150',    '1214438400:150',    '1214524800:150',    '1214611200:150',    '1214697600:150',    '1214784000:150',    '1214870400:150',    '1214956800:150',    '1215043200:150',    '1215129600:150',    '1215216000:150',    '1215302400:150',    '1215388800:150',    '1215475200:150',    '1215561600:150',    '1215648000:150',    '1215734400:150',    '1215820800:150',    '1215907200:150',    '1215993600:150',    '1216080000:150',    '1216166400:150',    '1216252800:150',    '1216339200:150',    '1216425600:150',    '1216512000:150',    '1216598400:150',    '1216684800:150',    '1216771200:150',    '1216857600:150',    '1216944000:150',    '1217030400:150',    '1217116800:150',    '1217203200:150',    '1217289600:150',    '1217376000:150',    '1217462400:150',    '1217548800:150',    '1217635200:150',    '1217721600:150',    '1217808000:150',    '1217894400:150',    '1217980800:150',    '1218067200:150',    '1218153600:150',    '1218240000:150',    '1218326400:150',    '1218412800:150',    '1218499200:150',    '1218585600:150',    '1218672000:150',    '1218758400:150',    '1218844800:150',    '1218931200:150',    '1219017600:150',    '1219104000:150',    '1219190400:150',    '1219276800:150',    '1219363200:150',    '1219449600:150',    '1219536000:150',    '1219622400:150',    '1219708800:150',    '1219795200:150',    '1219881600:150',    '1219968000:150',    '1220054400:150',    '1220140800:150',    '1220227200:150',    '1220313600:150',    '1220400000:150',    '1220486400:150',    '1220572800:150',    '1220659200:150',    '1220745600:150',    '1220832000:150',    '1220918400:150',    '1221004800:150',    '1221091200:150',    '1221177600:150',    '1221264000:150',    '1221350400:150',    '1221436800:150',    '1221523200:150',    '1221609600:150',    '1221696000:150',    '1221782400:150',    '1221868800:150',    '1221955200:150',    '1222041600:150',    '1222128000:150',    '1222214400:150',    '1222300800:150',    '1222387200:150',    '1222473600:150',    '1222560000:150',    '1222646400:150',    '1222732800:150',    '1222819200:150',    '1222905600:150',    '1222992000:150',    '1223078400:150',    '1223164800:150',    '1223251200:150',    '1223337600:150',    '1223424000:150',    '1223510400:150',    '1223596800:150',    '1223683200:150',    '1223769600:150',    '1223856000:150',    '1223942400:150',    '1224028800:150',    '1224115200:150',    '1224201600:150',    '1224288000:150',    '1224374400:150',    '1224460800:150',    '1224547200:150',    '1224633600:150',    '1224720000:150',    '1224806400:150',    '1224892800:150',    '1224979200:150',    '1225065600:150',    '1225152000:150',    '1225238400:150',    '1225324800:150',    '1225411200:150',    '1225497600:150',    '1225584000:150',    '1225670400:150',    '1225756800:150',    '1225843200:150',    '1225929600:150',    '1226016000:150',    '1226102400:150',    '1226188800:150',    '1226275200:150',    '1226361600:150',    '1226448000:150',    '1226534400:150',    '1226620800:150',    '1226707200:150',    '1226793600:150',    '1226880000:150',    '1226966400:150',    '1227052800:150',    '1227139200:150',    '1227225600:150',    '1227312000:150',    '1227398400:150',    '1227484800:150',    '1227571200:150',    '1227657600:150',    '1227744000:150',    '1227830400:150',    '1227916800:150',    '1228003200:150',    '1228089600:150',    '1228176000:150',    '1228262400:150',    '1228348800:150',    '1228435200:150',    '1228521600:150',    '1228608000:150',    '1228694400:150',    '1228780800:150',    '1228867200:150',    '1228953600:150',    '1229040000:150',    '1229126400:150',    '1229212800:150',    '1229299200:150',    '1229385600:150',    '1229472000:150',    '1229558400:150',    '1229644800:150',    '1229731200:150',    '1229817600:150',    '1229904000:150',    '1229990400:150',    '1230076800:150',    '1230163200:150',    '1230249600:150',    '1230336000:150',    '1230422400:150',    '1230508800:148',    '1230595200:148',    '1230681600:150',    '1230768000:150',    '1230854400:150',    '1230940800:150',    '1231027200:150',    '1231113600:150',    '1231200000:150',    '1231286400:150',    '1231372800:150',    '1231459200:150',    '1231545600:150',    '1231632000:150',    '1231718400:150',    '1231804800:150',    '1231891200:150',    '1231977600:150',    '1232064000:150',    '1232150400:150',    '1232236800:150',    '1232323200:150',    '1232409600:150',    '1232496000:150',    '1232582400:150',    '1232668800:150',    '1232755200:150',    '1232841600:150',    '1232928000:150',    '1233014400:150',    '1233100800:150',    '1233187200:150',    '1233273600:150',    '1233360000:150',    '1233446400:150',    '1233532800:150',    '1233619200:150',    '1233705600:150',    '1233792000:150',    '1233878400:150',    '1233964800:150',    '1234051200:150',    '1234137600:150',    '1234224000:150',    '1234310400:150',    '1234396800:150',    '1234483200:150',    '1234569600:150',    '1234656000:150',    '1234742400:150',    '1234828800:150',    '1234915200:150',    '1235001600:150',    '1235088000:150',    '1235174400:150',    '1235260800:150',    '1235347200:150',    '1235433600:150',    '1235520000:150',    '1235606400:150',    '1235692800:150',    '1235779200:150',    '1235865600:150',    '1235952000:150',    '1236038400:150',    '1236124800:150',    '1236211200:150',    '1236297600:150',    '1236384000:150',    '1236470400:150',    '1236556800:150',    '1236643200:150',    '1236729600:150',    '1236816000:150',    '1236902400:150',    '1236988800:150',    '1237075200:143',    '1237161600:143',    '1237248000:138',    '1237334400:138',    '1237420800:145',    '1237507200:145',    '1237593600:145',    '1237680000:150',    '1237766400:150',    '1237852800:150',    '1237939200:150',    '1238025600:150',    '1238112000:150',    '1238198400:150',    '1238284800:150',    '1238371200:150',    '1238457600:150',    '1238544000:150',    '1238630400:150',    '1238716800:150',    '1238803200:150',    '1238889600:150',    '1238976000:150',    '1239062400:150',    '1239148800:150',    '1239235200:150',    '1239321600:150',    '1239408000:150',    '1239494400:150',    '1239580800:150',    '1239667200:150',    '1239753600:150',    '1239840000:150',    '1239926400:150',    '1240012800:150',    '1240099200:150',    '1240185600:150',    '1240272000:150',    '1240358400:150',    '1240444800:150',    '1240531200:150',    '1240617600:150',    '1240704000:150',    '1240790400:150',    '1240876800:150',    '1240963200:150',    '1241049600:150',    '1241136000:150',    '1241222400:150',    '1241308800:150',    '1241395200:150',    '1241481600:150',    '1241568000:150',    '1241654400:150',    '1241740800:150',    '1241827200:150',    '1241913600:150',    '1242000000:150',    '1242086400:150',    '1242172800:150',    '1242259200:150',    '1242345600:150',    '1242432000:150',    '1242518400:150',    '1242604800:150',    '1242691200:150',    '1242777600:150',    '1242864000:150',    '1242950400:150',    '1243036800:150',    '1243123200:150',    '1243209600:150',    '1243296000:150',    '1243382400:150',    '1243468800:150',    '1243555200:150',    '1243641600:150',    '1243728000:150',    '1243814400:150',    '1243900800:150',    '1243987200:150',    '1244073600:150',    '1244160000:150',    '1244246400:150',    '1244332800:150',    '1244419200:150',    '1244505600:150',    '1244592000:150',    '1244678400:150',    '1244764800:150',    '1244851200:150',    '1244937600:150',    '1245024000:150',    '1245110400:150',    '1245196800:150',    '1245283200:150',    '1245369600:150',    '1245456000:150',    '1245542400:150',    '1245628800:150',    '1245715200:150',    '1245801600:150',    '1245888000:150',    '1245974400:150',    '1246060800:150',    '1246147200:150',    '1246233600:150',    '1246320000:150',    '1246406400:150',    '1246579200:150',    '1246665600:150',    '1246752000:150',    '1246838400:150',    '1246924800:150',    '1247011200:150',    '1247097600:150',    '1247184000:150',    '1247270400:150',    '1247356800:150',    '1247443200:150',    '1247529600:150',    '1247616000:150',    '1247702400:150',    '1247788800:150',    '1247875200:150',    '1247961600:150',    '1248048000:150',    '1248134400:150',    '1248220800:150',    '1248307200:150',    '1248393600:150',    '1248480000:150',    '1248566400:150',    '1248652800:150',    '1248739200:150',    '1248825600:150',    '1248912000:150',    '1248998400:150',    '1249084800:150',    '1249171200:150',    '1249257600:150',    '1249344000:150',    '1249430400:150',    '1249516800:150',    '1249603200:150',    '1249689600:150',    '1249776000:150',    '1249862400:150',    '1249948800:150',    '1250035200:150',    '1250121600:150',    '1250208000:150',    '1250294400:150',    '1250380800:150',    '1250467200:150',    '1250553600:150',    '1250640000:150',    '1250726400:150',    '1250812800:150',    '1250899200:150',    '1250985600:150',    '1251072000:150',    '1251158400:150',    '1251244800:150',    '1251331200:150',    '1251417600:150',    '1251504000:150',    '1251590400:150',    '1251676800:150',    '1251763200:150',    '1251849600:150',    '1251936000:150',    '1252022400:150',    '1252108800:158',    '1252195200:158',    '1252281600:166',    '1252368000:166',    '1252454400:166',    '1252540800:166',    '1252627200:175',    '1252713600:175',    '1252800000:184',    '1252886400:184',    '1252972800:184',    '1253059200:194',    '1253145600:194',    '1253232000:194',    '1253318400:204',    '1253404800:204',    '1253491200:210',    '1253577600:210',    '1253664000:219',    '1253750400:219',    '1253836800:227',    '1253923200:227',    '1254009600:236',    '1254096000:236',    '1254182400:236',    '1254268800:245',    '1254355200:245',    '1254441600:253',    '1254528000:253',    '1254614400:262',    '1254700800:262',    '1254787200:262',    '1254873600:272',    '1254960000:272',    '1255046400:272',    '1255132800:281',    '1255219200:293',    '1255305600:293',    '1255392000:293',    '1255478400:293',    '1255564800:303',    '1255651200:303',    '1255737600:303',    '1255824000:317',    '1255910400:317',    '1255996800:330',    '1256083200:330',    '1256169600:330',    '1256256000:330',    '1256342400:345',    '1256428800:345',    '1256515200:349',    '1256601600:349',    '1256688000:349',    '1256774400:349',    '1256860800:342',    '1256947200:342',    '1257033600:337',    '1257120000:337',    '1257206400:337',    '1257292800:336',    '1257379200:336',    '1257465600:336',    '1257552000:349',    '1257638400:349',    '1257724800:349',    '1257811200:350',    '1257897600:350',    '1257984000:350',    '1258070400:350',    '1258156800:350',    '1258243200:350',    '1258329600:350',    '1258416000:350',    '1258502400:350',    '1258588800:350',    '1258675200:346',    '1258761600:349',    '1258848000:349',    '1258934400:349',    '1259020800:350',    '1259107200:350',    '1259193600:350',    '1259280000:350',    '1259366400:350',    '1259452800:350',    '1259539200:350',    '1259625600:350',    '1259712000:350',    '1259798400:350',    '1259884800:350',    '1259971200:350',    '1260057600:350',    '1260144000:350',    '1260230400:350',    '1260316800:350',    '1260403200:350',    '1260489600:350',    '1260576000:350',    '1260662400:350',    '1260748800:350',    '1260835200:350',    '1260921600:350',    '1261008000:350',    '1261094400:350',    '1261180800:350',    '1261267200:350',    '1261353600:350',    '1261440000:350',    '1261526400:350',    '1261612800:350',    '1261699200:350',    '1261785600:350',    '1261872000:350',    '1261958400:350',    '1262044800:350',    '1262131200:350',    '1262217600:350',    '1262304000:350',    '1262390400:350',    '1262476800:350',    '1262563200:350',    '1262649600:350',    '1262736000:350',    '1262822400:350',    '1262908800:350',    '1262995200:350',    '1263081600:350',    '1263168000:350',    '1263254400:350',    '1263340800:350',    '1263427200:350',    '1263513600:350',    '1263600000:350',    '1263686400:350',    '1263772800:350',    '1263859200:350',    '1263945600:350',    '1264032000:350',    '1264118400:350',    '1264204800:350',    '1264291200:350',    '1264377600:350',    '1264464000:350',    '1264550400:350',    '1264636800:350',    '1264723200:350',    '1264809600:350',    '1264896000:350',    '1264982400:350',    '1265068800:350',    '1265155200:350',    '1265241600:350',    '1265328000:350',    '1265414400:350',    '1265500800:350',    '1265587200:350',    '1265673600:350',    '1265760000:350',    '1265846400:350',    '1266019200:350',    '1266105600:350',    '1266192000:350',    '1266278400:350',    '1266364800:350',    '1266451200:350',    '1266537600:350',    '1266624000:350',    '1266710400:350',    '1266796800:350',    '1266883200:350',    '1266969600:350',    '1267056000:350',    '1267142400:350',    '1267228800:350',    '1267315200:350',    '1267401600:350',    '1267488000:350',    '1267574400:350',    '1267660800:350',    '1267747200:350',    '1267833600:350',    '1267920000:350',    '1268006400:350',    '1268092800:350',    '1268179200:350',    '1268265600:350',    '1268352000:350',    '1268438400:350',    '1268524800:350',    '1268611200:350',    '1268697600:350',    '1268784000:350',    '1268870400:350',    '1268956800:350',    '1269043200:350',    '1269129600:350',    '1269216000:350',    '1269302400:350',    '1269388800:350',    '1269475200:350',    '1269561600:350',    '1269648000:350',    '1269734400:350',    '1269820800:350',    '1269907200:350',    '1269993600:350',    '1270080000:350',    '1270166400:350',    '1270252800:350',    '1270339200:350',    '1270425600:350',    '1270512000:350',    '1270598400:350',    '1270684800:350',    '1270771200:350',    '1270857600:350',    '1270944000:350',    '1271030400:350',    '1271116800:350',    '1271203200:350',    '1271289600:350',    '1271376000:350',    '1271462400:350',    '1271548800:350',    '1271635200:350',    '1271721600:350',    '1271808000:350',    '1271894400:350',    '1271980800:350',    '1272067200:350',    '1272153600:350',    '1272240000:350',    '1272326400:350',    '1272412800:350',    '1272499200:350',    '1272585600:350',    '1272672000:350',    '1272758400:350',    '1272844800:350',    '1272931200:350',    '1273017600:350',    '1273104000:350',    '1273190400:350',    '1273276800:350',    '1273363200:350',    '1273449600:350',    '1273536000:350',    '1273622400:350',    '1273708800:350',    '1273795200:350',    '1273881600:350',    '1273968000:350',    '1274054400:350',    '1274140800:350',    '1274227200:350',    '1274313600:350',    '1274400000:350',    '1274486400:350',    '1274572800:350',    '1274659200:350',    '1274745600:350',    '1274832000:350',    '1274918400:350',    '1275004800:350',    '1275091200:350',    '1275177600:350',    '1275264000:350',    '1275350400:350',    '1275436800:350',    '1275523200:350',    '1275609600:350',    '1275696000:350',    '1275782400:350',    '1275868800:350',    '1275955200:350',    '1276041600:350',    '1276128000:350',    '1276214400:350',    '1276300800:350',    '1276387200:350',    '1276473600:350',    '1276560000:350',    '1276646400:350',    '1276732800:350',    '1276819200:350',    '1276905600:350',    '1276992000:350',    '1277078400:350',    '1277164800:350',    '1277251200:350',    '1277337600:350',    '1277424000:350',    '1277510400:350',    '1277596800:350',    '1277683200:350',    '1277769600:350',    '1277856000:350',    '1277942400:350',    '1278028800:350',    '1278115200:350',    '1278201600:350',    '1278288000:350',    '1278374400:350',    '1278460800:350',    '1278547200:350',    '1278633600:350',    '1278720000:350',    '1278806400:350',    '1278892800:350',    '1278979200:350',    '1279065600:350',    '1279152000:350',    '1279238400:350',    '1279324800:350',    '1279411200:350',    '1279497600:350',    '1279584000:350',    '1279670400:350',    '1279756800:350',    '1279843200:350',    '1279929600:350',    '1280016000:350',    '1280102400:350',    '1280188800:350',    '1280275200:350',    '1280361600:350',    '1280448000:350',    '1280534400:350',    '1280620800:350',    '1280707200:350',    '1280793600:350',    '1280880000:350',    '1280966400:350',    '1281052800:350',    '1281139200:350',    '1281225600:350',    '1281312000:350',    '1281398400:350',    '1281484800:350',    '1281571200:350',    '1281657600:350',    '1281744000:350',    '1281830400:350',    '1281916800:350',    '1282003200:350',    '1282089600:350',    '1282176000:350',    '1282262400:350',    '1282348800:350',    '1282435200:350',    '1282521600:350',    '1282608000:350',    '1282694400:350',    '1282780800:350',    '1282867200:350',    '1282953600:350',    '1283040000:350',    '1283126400:350',    '1283212800:350',    '1283299200:350',    '1283385600:350',    '1283472000:350',    '1283558400:350',    '1283644800:350',    '1283731200:350',    '1283817600:350',    '1283904000:350',    '1283990400:350',    '1284076800:350',    '1284163200:350',    '1284249600:350',    '1284336000:350',    '1284422400:350',    '1284508800:350',    '1284595200:350',    '1284681600:350',    '1284768000:350',    '1284854400:350',    '1284940800:350',    '1285027200:350',    '1285113600:350',    '1285200000:350',    '1285286400:350',    '1285372800:350',    '1285459200:350',    '1285545600:350',    '1285632000:350',    '1285718400:350',    '1285804800:350',    '1285891200:350',    '1285977600:350',    '1286064000:350',    '1286150400:350',    '1286236800:350',    '1286323200:350',    '1286409600:350',    '1286496000:350',    '1286582400:350',    '1286668800:350',    '1286755200:350',    '1286841600:350',    '1286928000:350',    '1287014400:350',    '1287100800:350',    '1287187200:350',    '1287273600:350',    '1287360000:350',    '1287446400:350',    '1287532800:350',    '1287619200:350',    '1287705600:350',    '1287792000:350',    '1287878400:350',    '1287964800:350',    '1288051200:350',    '1288137600:350',    '1288224000:350',    '1288310400:350',    '1288396800:350',    '1288483200:350',    '1288569600:350',    '1288656000:350',    '1288742400:350',    '1288828800:350',    '1288915200:350',    '1289088000:350',    '1289174400:350',    '1289260800:350',    '1289347200:350',    '1289433600:350',    '1289520000:350',    '1289606400:350',    '1289692800:350',    '1289779200:350',    '1289865600:350',    '1289952000:350',    '1290038400:350',    '1290124800:350',    '1290211200:350',    '1290297600:350',    '1290384000:350',    '1290470400:350',    '1290556800:350',    '1290643200:350',    '1290729600:350',    '1290816000:350',    '1290902400:350',    '1290988800:350',    '1291075200:350',    '1291161600:350',    '1291248000:350',    '1291334400:350',    '1291420800:350',    '1291507200:350',    '1291593600:350',    '1291680000:350',    '1291766400:350',    '1291852800:350',    '1291939200:350',    '1292025600:350',    '1292112000:350',    '1292198400:350',    '1292284800:350',    '1292371200:350',    '1292457600:350',    '1292544000:350',    '1292630400:350',    '1292716800:350',    '1292803200:350',    '1292889600:350',    '1292976000:350',    '1293062400:350',    '1293148800:350',    '1293235200:350',    '1293321600:350',    '1293408000:350',    '1293494400:350',    '1293580800:350',    '1293667200:350',    '1293753600:350',    '1294358400:350',    '1294963200:350',    '1295568000:350',    '1296172800:350',    '1296777600:350',    '1297382400:350',    '1297555200:365',    '1297641600:382',    '1297728000:402',    '1297814400:402',    '1297987200:445',    '1298160000:468',    '1298246400:491',    '1298419200:542',    '1298505600:570',    '1298678400:599',    '1298764800:627',    '1298851200:627',    '1299024000:659',    '1299110400:688',    '1299196800:688',    '1299283200:706',    '1299369600:733',    '1299628800:764',    '1299801600:794',    '1299974400:823',    '1300060800:823',    '1300147200:846',    '1300320000:846',    '1300492800:886',    '1300665600:926',    '1300752000:926',    '1301011200:971',    '1301184000:1013',    '1301270400:1048',    '1301443200:1048',    '1301529600:1083',    '1301702400:1083',    '1301788800:1124',    '1302048000:1154',    '1302220800:1207',    '1302307200:1207',    '1302566400:1308',    '1302739200:1308',    '1302912000:1363',    '1303257600:1425',    '1303344000:1425',    '1303430400:1439',    '1303516800:1439',    '1303689600:1459',    '1303776000:1459',    '1304035200:1524',    '1304121600:1524',    '1304208000:1553',    '1304294400:1553',    '1304380800:1569',    '1304467200:1569',    '1304726400:1579',    '1305072000:1636',    '1305158400:1636',    '1305244800:1713',    '1305504000:1724',    '1305849600:1707',    '1305936000:1702',    '1306022400:1702',    '1306281600:1743',    '1306368000:1743',    '1306627200:1808',    '1306800000:1849',    '1307059200:1868',    '1307232000:1858',    '1307404800:1858',    '1307491200:1816',    '1307750400:1869',    '1307923200:1833',    '1308096000:1799',    '1308355200:1768',    '1308528000:1809',    '1308873600:1778',    '1308960000:1778',    '1309046400:1706',    '1309305600:1735',    '1309478400:1755',    '1309564800:1755',    '1309737600:1754',    '1309910400:1767',    '1310169600:1728',    '1310256000:1728',    '1310515200:1670',    '1310688000:1612',    '1310860800:1568',    '1311120000:1525',    '1311292800:1515',    '1311379200:1515',    '1311465600:1536',    '1311724800:1544',    '1311984000:1536',    '1312070400:1536',    '1312156800:1467',    '1312329600:1467',    '1312502400:1418',    '1312675200:1355',    '1312761600:1355',    '1312934400:1324',    '1313020800:1328',    '1313193600:1330',    '1313625600:1314',    '1313884800:1326',    '1314144000:1318',    '1314489600:1339',    '1314748800:1381',    '1314921600:1377',    '1315094400:1377',    '1315180800:1406',    '1315353600:1406',    '1315526400:1443',    '1315612800:1443',    '1315958400:1472',    '1316044800:1472',    '1316304000:1526',    '1316736000:1525',    '1316908800:1525',    '1316995200:1522',    '1317081600:1522',    '1317340800:1483',    '1317427200:1483',    '1317600000:1462',    '1317945600:1509',    '1318204800:1499',    '1318291200:1499',    '1318550400:1477',    '1318723200:1474',    '1318809600:1474',    '1318982400:1499',    '1319328000:1523',    '1319414400:1523',    '1319587200:1527',    '1319760000:1478',    '1319932800:1478',    '1320192000:1468',    '1320451200:1468',    '1320537600:1500',    '1320796800:1531',    '1321142400:1523',    '1321401600:1574',    '1321660800:1600',    '1322092800:1575',    '1322179200:1575',    '1322265600:1538',    '1322438400:1516',    '1322524800:1516',    '1322784000:1508',    '1322956800:1508',    '1323043200:1486',    '1323216000:1486',    '1323302400:1510',    '1323475200:1510',    '1323561600:1549',    '1323734400:1549',    '1323820800:1571',    '1324080000:1571',    '1324166400:1597',    '1324339200:1597',    '1324425600:1585',    '1324598400:1585',    '1324684800:1589',    '1324857600:1589',    '1324944000:1542',    '1325116800:1542',    '1325203200:1561',    '1325376000:1561',    '1325462400:1540',    '1325548800:1540',    '1325635200:1540',    '1325721600:1540',    '1325808000:1555',    '1325894400:1555',    '1325980800:1555',    '1326067200:1555',    '1326153600:1549',    '1326240000:1549',    '1326326400:1549',    '1326412800:1549',    '1326499200:1580',    '1326585600:1580',    '1326672000:1580',    '1326758400:1642',    '1326844800:1642',    '1326931200:1642',    '1327017600:1642',    '1327104000:1709',    '1327190400:1709',    '1327276800:1709',    '1327363200:1764',    '1327449600:1764',    '1327536000:1764',    '1327622400:1764',    '1327708800:1789',    '1327795200:1789',    '1327881600:1789',    '1327968000:1789',    '1328054400:1821',    '1328140800:1821',    '1328227200:1821',    '1328313600:1821',    '1328400000:1819',    '1328486400:1819',    '1328572800:1819',    '1328659200:1819',    '1328745600:1819',    '1328832000:1831',    '1328918400:1831',    '1329004800:1831',    '1329091200:1833',    '1329177600:1833',    '1329264000:1833',    '1329350400:1833',    '1329436800:1833',    '1329523200:1882',    '1329609600:1882',    '1329696000:1882',    '1329782400:1882',    '1329868800:1882',    '1329955200:1862',    '1330041600:1862',    '1330128000:1862',    '1330214400:1862',    '1330300800:1898',    '1330387200:1898',    '1330473600:1898',    '1330560000:1898',    '1330646400:1898',    '1330732800:1918',    '1330819200:1918',    '1330905600:1918',    '1330992000:1918',    '1331078400:1894',    '1331164800:1894',    '1331251200:1894',    '1331337600:1884',    '1331424000:1884',    '1331510400:1884',    '1331596800:1884',    '1331683200:1907',    '1331769600:1907',    '1331856000:1907',    '1331942400:1907',    '1332028800:1888',    '1332115200:1888',    '1332201600:1888',    '1332288000:1888',    '1332374400:1855',    '1332460800:1865',    '1332547200:1875',    '1332633600:1886',    '1332720000:1896',    '1332806400:1906',    '1332892800:1906',    '1332979200:1906',    '1333065600:1906',    '1333152000:1851',    '1333238400:1851',    '1333324800:1851',    '1333411200:1851',    '1333497600:1799',    '1333584000:1799',    '1333670400:1799',    '1333756800:1799',    '1333843200:1768',    '1333929600:1768',    '1334016000:1768',    '1334102400:1768',    '1334188800:1819',    '1334275200:1819',    '1334361600:1819',    '1334448000:1819',    '1334534400:1809',    '1334620800:1809',    '1334707200:1809',    '1334793600:1809',    '1334880000:1834',    '1334966400:1834',    '1335052800:1834',    '1335139200:1834',    '1335225600:1810',    '1335312000:1810',    '1335398400:1810',    '1335484800:1810',    '1335571200:1810',    '1335657600:1805',    '1335744000:1805',    '1335830400:1805',    '1335916800:1805',    '1336003200:1805',    '1336089600:1807',    '1336176000:1807',    '1336262400:1807',    '1336348800:1807',    '1336435200:1768',    '1336521600:1768',    '1336608000:1768',    '1336694400:1768',    '1336780800:1768',    '1336867200:1757',    '1336953600:1757',    '1337040000:1757',    '1337126400:1757',    '1337212800:1757',    '1337299200:1763',    '1337385600:1763',    '1337472000:1763',    '1337558400:1763',    '1337644800:1758',    '1337731200:1758',    '1337817600:1758',    '1337904000:1758',    '1337990400:1787',    '1338076800:1787',    '1338163200:1787',    '1338249600:1787',    '1338336000:1813',    '1338422400:1813',    '1338508800:1813',    '1338595200:1813',    '1338681600:1787',    '1338768000:1787',    '1338854400:1787',    '1338940800:1787',    '1339027200:1832',    '1339113600:1832',    '1339200000:1832',    '1339286400:1783',    '1339372800:1783',    '1339459200:1783',    '1339545600:1783',    '1339632000:1787',    '1339718400:1787',    '1339804800:1787',    '1339891200:1740',    '1339977600:1740',    '1340064000:1740',    '1340150400:1740',    '1340236800:1684',    '1340323200:1684',    '1340409600:1684',    '1340496000:1611',    '1340582400:1611',    '1340668800:1611',    '1340755200:1611',    '1340841600:1562',    '1340928000:1562',    '1341014400:1562',    '1341100800:1562',    '1341187200:1540',    '1341273600:1540',    '1341360000:1540',    '1341446400:1536',    '1341532800:1536',    '1341619200:1536',    '1341705600:1536',    '1341792000:1527',    '1341878400:1527',    '1341964800:1527',    '1342051200:1538',    '1342137600:1538',    '1342224000:1538',    '1342310400:1538',    '1342396800:1543',    '1342483200:1543',    '1342569600:1543',    '1342656000:1543',    '1342742400:1546',    '1342828800:1546',    '1342915200:1546',    '1343001600:1546',    '1343088000:1498',    '1343174400:1498',    '1343260800:1498',    '1343347200:1490',    '1343433600:1490',    '1343520000:1490',    '1343606400:1490',    '1343692800:1416',    '1343779200:1416',    '1343865600:1416',    '1343952000:1390',    '1344038400:1390',    '1344124800:1390',    '1344211200:1364',    '1344297600:1364',    '1344384000:1364',    '1344470400:1364',    '1344556800:1367',    '1344643200:1367',    '1344729600:1367',    '1344816000:1370',    '1344902400:1370',    '1344988800:1370',    '1345075200:1347',    '1345161600:1347',    '1345248000:1347',    '1345334400:1355',    '1345420800:1355',    '1345507200:1355',    '1345593600:1355',    '1345680000:1320',    '1345766400:1320',    '1345852800:1320',    '1345939200:1320',    '1346025600:1336',    '1346112000:1336',    '1346198400:1336',    '1346284800:1336',    '1346371200:1348',    '1346457600:1348',    '1346544000:1348',    '1346630400:1348',    '1346716800:1407',    '1346803200:1407',    '1346889600:1407',    '1346976000:1407',    '1347062400:1476',    '1347148800:1476',    '1347235200:1476',    '1347321600:1476',    '1347408000:1542',    '1347494400:1542',    '1347580800:1542',    '1347667200:1542',    '1347753600:1603',    '1347840000:1603',    '1347926400:1603',    '1348012800:1603',    '1348099200:1603',    '1348185600:1629',    '1348272000:1629',    '1348358400:1629',    '1348444800:1629',    '1348531200:1647',    '1348617600:1647',    '1348704000:1647',    '1348790400:1647',    '1348876800:1695',    '1348963200:1695',    '1349049600:1695',    '1349136000:1695',    '1349222400:1724',    '1349308800:1724',    '1349395200:1724',    '1349481600:1724',    '1349568000:1731',    '1349654400:1731',    '1349740800:1731',    '1349827200:1731',    '1349913600:1731',    '1350000000:1677',    '1350086400:1677',    '1350172800:1677',    '1350259200:1646',    '1350345600:1646',    '1350432000:1646',    '1350518400:1646',    '1350604800:1646',    '1350691200:1619',    '1350777600:1619',    '1350864000:1619',    '1350950400:1619',    '1351036800:1601',    '1351123200:1601',    '1351209600:1601',    '1351296000:1601',    '1351382400:1601',    '1351468800:1550',    '1351555200:1550',    '1351641600:1550',    '1351728000:1527',    '1351814400:1527',    '1351900800:1527',    '1351987200:1527',    '1352073600:1491',    '1352160000:1489',    '1352246400:1486',    '1352332800:1484',    '1352419200:1481',    '1352505600:1479',    '1352592000:1476',    '1352678400:1474',    '1352764800:1471',    '1352851200:1417',    '1352937600:1417',    '1353024000:1417',    '1353110400:1417',    '1353196800:1396',    '1353283200:1396',    '1353369600:1396',    '1353456000:1396',    '1353542400:1396',    '1353628800:1361',    '1353715200:1361',    '1353801600:1361',    '1353888000:1361',    '1353974400:1361',    '1354060800:1361',    '1354147200:1361',    '1354233600:1305',    '1354320000:1305',    '1354406400:1305',    '1354492800:1305',    '1354579200:1305',    '1354665600:1305',    '1354752000:1305',    '1354838400:1305',    '1354924800:1305',    '1355011200:1265',    '1355097600:1265',    '1355184000:1265',    '1355270400:1265',    '1355356800:1265',    '1355443200:1265',    '1355529600:1265',    '1355616000:1265',    '1355702400:1265',    '1355788800:1265',    '1355875200:1265',    '1355961600:1235',    '1356048000:1235',    '1356134400:1235',    '1356220800:1235',    '1356307200:1235',    '1356393600:1235',    '1356480000:1235',    '1356566400:1235',    '1356652800:1235',    '1356739200:1235',    '1356825600:1235',    '1356912000:1235',    '1356998400:1199',    '1357084800:1199',    '1357171200:1199',    '1357257600:1199',    '1357344000:1199',    '1357430400:1199',    '1357516800:1199',    '1357603200:1199',    '1357689600:1199',    '1357776000:1199',    '1357862400:1199',    '1357948800:1199',    '1358035200:1199',    '1358121600:1172',    '1358208000:1172',    '1358294400:1172',    '1358380800:1172',    '1358467200:1172',    '1358553600:1172',    '1358640000:1172',    '1358726400:1172',    '1358812800:1172',    '1358899200:1172',    '1358985600:1172',    '1359072000:1172',    '1359158400:1172',    '1359244800:1172',    '1359331200:1144',    '1359417600:1144',    '1359504000:1144',    '1359590400:1144',    '1359676800:1144',    '1359763200:1144',    '1359849600:1144',    '1359936000:1144',    '1360022400:1144',    '1360108800:1144',    '1360195200:1144',    '1360281600:1144',    '1360368000:1144',    '1360454400:1144',    '1360540800:1144',    '1360627200:1144',    '1360713600:1144',    '1360800000:1105',    '1360886400:1105',    '1360972800:1105',    '1361059200:1105',    '1361145600:1105',    '1361232000:1105',    '1361318400:1105',    '1361404800:1105',    '1361491200:1105',    '1361577600:1105',    '1361664000:1105',    '1361750400:1105',    '1361836800:1105',    '1361923200:1105',    '1362009600:1069',    '1362096000:1069',    '1362182400:1069',    '1362268800:1069',    '1362355200:1069',    '1362441600:1069',    '1362528000:1069',    '1362614400:1069',    '1362700800:1069',    '1362787200:1069',    '1362873600:1069',    '1362960000:1069',    '1363046400:1069',    '1363132800:1069',    '1363219200:1069',    '1363305600:1040',    '1363392000:1040',    '1363478400:1040',    '1363564800:1040',    '1363651200:1040',    '1363737600:1040',    '1363824000:1040',    '1363910400:1040',    '1363996800:1040',    '1364083200:1040',    '1364169600:1040',    '1364256000:1040',    '1364342400:1040',    '1364428800:1040',    '1364515200:1045',    '1364601600:1045',    '1364688000:1045',    '1364774400:1045',    '1364860800:1045',    '1364947200:1045',    '1365033600:1045',    '1365120000:1045',    '1365206400:1045',    '1365292800:1045',    '1365379200:1045',    '1365465600:1045',    '1365552000:1045',    '1365638400:1045',    '1365724800:1009',    '1365811200:1009',    '1365897600:1009',    '1365984000:1009',    '1366070400:1009',    '1366156800:1009',    '1366243200:1009',    '1366329600:1009',    '1366416000:1009',    '1366502400:1009',    '1366588800:1009',    '1366675200:1009',    '1366761600:1009',    '1366848000:1009',    '1366934400:1009',    '1367020800:1009',    '1367107200:977',    '1367193600:977',    '1367280000:977',    '1367366400:977',    '1367452800:977',    '1367539200:977',    '1367625600:977',    '1367712000:977',    '1367798400:977',    '1367884800:977',    '1367971200:977',    '1368057600:977',    '1368144000:977',    '1368230400:977',    '1368316800:977',    '1368403200:986',    '1368489600:986',    '1368576000:986',    '1368662400:986',    '1368748800:986',    '1368835200:1035',    '1368921600:1087',    '1369008000:1142',    '1369094400:1200',    '1369180800:1260',    '1369267200:1323',    '1369353600:1389',    '1369440000:1380',    '1369526400:1335',    '1369612800:1335',    '1369699200:1324',    '1369785600:1324',    '1369872000:1324',    '1369958400:1324',    '1370044800:1262',    '1370131200:1262',    '1370217600:1262',    '1370304000:1262',    '1370390400:1209',    '1370476800:1209',    '1370563200:1209',    '1370649600:1209',    '1370736000:1195',    '1370822400:1195',    '1370908800:1195',    '1370995200:1195',    '1371081600:1214',    '1371168000:1214',    '1371254400:1214',    '1371340800:1214',    '1371427200:1214',    '1371513600:1214',    '1371600000:1180',    '1371686400:1180',    '1371772800:1180',    '1371859200:1180',    '1371945600:1180',    '1372032000:1180',    '1372118400:1180',    '1372204800:1180',    '1372291200:1129',    '1372377600:1129',    '1372464000:1129',    '1372550400:1129',    '1372636800:1129',    '1372723200:1129',    '1372809600:1129',    '1372896000:1129',    '1372982400:1080',    '1373068800:1080',    '1373155200:1080',    '1373241600:1080',    '1373328000:1080',    '1373414400:1080',    '1373500800:1080',    '1373587200:1080',    '1373673600:1036',    '1373760000:1036',    '1373846400:1036',    '1373932800:1036',    '1374019200:1031',    '1374105600:1026',    '1374192000:1022',    '1374278400:1017',    '1374364800:1012',    '1374451200:1007',    '1374537600:1007',    '1374624000:1007',    '1374710400:1007',    '1374796800:1007',    '1374883200:1007',    '1374969600:1007',    '1375056000:1007',    '1375142400:1007',    '1375228800:1007',    '1375315200:1007',    '1375401600:1007',    '1375488000:1007',    '1375574400:1007',    '1375660800:972',    '1375747200:972',    '1375833600:972',    '1375920000:972',    '1376006400:972',    '1376092800:972',    '1376179200:972',    '1376265600:972',    '1376352000:972',    '1376438400:972',    '1376524800:972',    '1376611200:972',    '1376697600:972',    '1376784000:972',    '1376870400:944',    '1376956800:944',    '1377043200:944',    '1377129600:944',    '1377216000:944',    '1377302400:944',    '1377388800:944',    '1377475200:944',    '1377561600:944',    '1377648000:944',    '1377734400:944',    '1377820800:944',    '1377907200:944',    '1377993600:944',    '1378080000:944',    '1378166400:944',    '1378252800:944',    '1378339200:944',    '1378425600:905',    '1378512000:905',    '1378598400:905',    '1378684800:905',    '1378771200:905',    '1378857600:905',    '1378944000:905',    '1379030400:905',    '1379116800:905',    '1379203200:905',    '1379289600:905',    '1379376000:905',    '1379462400:905',    '1379548800:905',    '1379635200:905',    '1379721600:905',    '1379808000:905',    '1379894400:905',    '1379980800:905',    '1380067200:905',    '1380153600:905',    '1380240000:905',    '1380326400:905',    '1380412800:905',    '1380499200:867',    '1380585600:867',    '1380672000:867',    '1380758400:867',    '1380844800:867',    '1380931200:867',    '1381017600:867',    '1381104000:867',    '1381190400:867',    '1381276800:867',    '1381363200:867',    '1381449600:867',    '1381536000:867',    '1381622400:867',    '1381708800:867',    '1381795200:867',    '1381881600:847',    '1381968000:847',    '1382054400:847',    '1382140800:847',    '1382227200:847',    '1382313600:847',    '1382400000:847',    '1382486400:847',    '1382572800:847',    '1382659200:847',    '1382745600:847',    '1382832000:847',    '1382918400:861',    '1383004800:861',    '1383091200:861',    '1383177600:861',    '1383264000:861',    '1383350400:861',    '1383436800:861',    '1383523200:861',    '1383609600:861',    '1383696000:861',    '1383782400:874',    '1383868800:874',    '1383955200:874',    '1384041600:874',    '1384128000:874',    '1384214400:874',    '1384300800:874',    '1384387200:874',    '1384473600:874',    '1384560000:874',    '1384646400:874',    '1384732800:874',    '1384819200:874',    '1384905600:874',    '1384992000:874',    '1385078400:881',    '1385164800:881',    '1385251200:881',    '1385337600:881',    '1385424000:881',    '1385510400:881',    '1385596800:881',    '1385683200:881',    '1385769600:881',    '1385856000:881',    '1385942400:881',    '1386028800:881',    '1386115200:881',    '1386201600:881',    '1386288000:881',    '1386374400:881',    '1386460800:881',    '1386547200:881',    '1386633600:878',    '1386720000:878',    '1386806400:878',    '1386892800:878',    '1386979200:878',    '1387065600:878',    '1387152000:878',    '1387238400:878',    '1387324800:878',    '1387411200:878',    '1387497600:878',    '1387584000:878',    '1387670400:878',    '1387756800:878',    '1387843200:878',    '1387929600:878',    '1388016000:878',    '1388102400:882',    '1388188800:882',    '1388275200:927',    '1388361600:927',    '1388448000:927',    '1388534400:974',    '1388620800:974',    '1388707200:1020',    '1388793600:1020',    '1388880000:1020',    '1388966400:1071',    '1389052800:1071',    '1389139200:1071',    '1389225600:1125',    '1389312000:1125',    '1389398400:1125',    '1389484800:1159',    '1389571200:1159',    '1389657600:1159',    '1389744000:1159',    '1389830400:1159',    '1389916800:1159',    '1390003200:1159',    '1390089600:1159',    '1390176000:1159',    '1390262400:1159',    '1390348800:1159',    '1390435200:1159',    '1390521600:1110',    '1390608000:1110',    '1390694400:1110',    '1390780800:1110',    '1390867200:1110',    '1390953600:1110',    '1391040000:1110',    '1391126400:1110',    '1391212800:1110',    '1391299200:1110',    '1391385600:1110',    '1391472000:1110',    '1391558400:1110',    '1391644800:1110',    '1391731200:1098',    '1391817600:1098',    '1391904000:1098',    '1391990400:1098',    '1392076800:1098',    '1392163200:1098',    '1392249600:1098',    '1392336000:1098',    '1392422400:1098',    '1392508800:1098',    '1392595200:1098',    '1392681600:1098',    '1392768000:1098',    '1392854400:1098',    '1392940800:1098',    '1393027200:1098',    '1393113600:1098',    '1393200000:1098',    '1393286400:1098',    '1393372800:1098',    '1393459200:1118',    '1393545600:1118',    '1393632000:1118',    '1393718400:1118',    '1393804800:1118',    '1393891200:1118',    '1393977600:1118',    '1394064000:1118',    '1394150400:1118',    '1394236800:1173',    '1394323200:1232',    '1394409600:1294',    '1394496000:1294',    '1394582400:1359',    '1394668800:1427',    '1394755200:1499',    '1394841600:1574',    '1394928000:1653',    '1395014400:1736',    '1395100800:1736',    '1395187200:1823',    '1395273600:1823',    '1395360000:1915',    '1395446400:2006',    '1395532800:2107',    '1395619200:2213',    '1395705600:2213',    '1395792000:2324',    '1395878400:2324',    '1395964800:2441',    '1396051200:2441',    '1396137600:2555',    '1396224000:2683',    '1396310400:2683',    '1396396800:2818',    '1396483200:2818',    '1396569600:2959',    '1396656000:2937',    '1396742400:2937',    '1396828800:2844',    '1396915200:2844',    '1397001600:2844',    '1397088000:2844',    '1397174400:2844',    '1397260800:2844',    '1397347200:2725',    '1397433600:2725',    '1397520000:2725',    '1397606400:2725',    '1397692800:2725',    '1397779200:2725',    '1397865600:2620',    '1397952000:2620',    '1398038400:2620',    '1398124800:2620',    '1398211200:2620',    '1398297600:2620',    '1398384000:2620',    '1398470400:2505',    '1398556800:2505',    '1398643200:2505',    '1398729600:2505',    '1398816000:2505',    '1398902400:2505',    '1398988800:2505',    '1399075200:2505',    '1399161600:2403',    '1399248000:2403',    '1399334400:2403',    '1399420800:2403',    '1399507200:2403',    '1399593600:2403',    '1399680000:2403',    '1399766400:2403',    '1399852800:2354',    '1399939200:2304',    '1400025600:2304',    '1400112000:2304',    '1400198400:2304',    '1400284800:2304',    '1400371200:2304',    '1400457600:2304',    '1400544000:2304',    '1400630400:2304',    '1400716800:2214',    '1400803200:2214',    '1400889600:2214',    '1400976000:2214',    '1401062400:2214',    '1401148800:2214',    '1401235200:2214',    '1401321600:2214',    '1401408000:2214',    '1401494400:2127',    '1401580800:2127',    '1401667200:2127',    '1401753600:2127',    '1401840000:2127',    '1401926400:2127',    '1402012800:2127',    '1402099200:2127',    '1402185600:2038',    '1402272000:2038',    '1402358400:2038',    '1402444800:2038',    '1402531200:2038',    '1402617600:2038',    '1402704000:2038',    '1402790400:2038',    '1402876800:2038',    '1402963200:2038',    '1403049600:1950',    '1403136000:1950',    '1403222400:1950',    '1403308800:1950',    '1403395200:1950',    '1403481600:1950',    '1403568000:1950',    '1403654400:1950',    '1403740800:1950',    '1403827200:1950',    '1403913600:1950',    '1404000000:1863',    '1404086400:1863',    '1404172800:1863',    '1404259200:1863',    '1404345600:1863',    '1404432000:1863',    '1404518400:1863',    '1404604800:1863',    '1404691200:1863',    '1404777600:1863',    '1404864000:1863',    '1404950400:1787',    '1405036800:1787',    '1405123200:1787',    '1405209600:1787',    '1405296000:1787',    '1405382400:1787',    '1405468800:1787',    '1405555200:1787',    '1405641600:1787',    '1405728000:1713',    '1405814400:1713',    '1405900800:1713',    '1405987200:1713',    '1406073600:1713',    '1406160000:1713',    '1406246400:1713',    '1406332800:1713',    '1406419200:1660',    '1406505600:1660',    '1406592000:1660',    '1406678400:1660',    '1406764800:1660',    '1406851200:1660',    '1406937600:1660',    '1407024000:1660',    '1407110400:1603',    '1407196800:1603',    '1407283200:1603',    '1407369600:1603',    '1407456000:1603',    '1407542400:1603',    '1407628800:1603',    '1407715200:1603',    '1407801600:1603',    '1407888000:1535',    '1407974400:1535',    '1408060800:1535',    '1408147200:1535',    '1408233600:1535',    '1408320000:1535',    '1408406400:1535',    '1408492800:1535',    '1408579200:1535',    '1408665600:1535',    '1408752000:1476',    '1408838400:1476',    '1408924800:1476',    '1409011200:1476',    '1409097600:1476',    '1409184000:1476',    '1409270400:1476',    '1409356800:1476',    '1409443200:1476',    '1409529600:1476',    '1409616000:1476',    '1409702400:1445',    '1409788800:1445',    '1409875200:1445',    '1409961600:1445',    '1410048000:1445',    '1410134400:1445',    '1410220800:1445',    '1410307200:1445',    '1410393600:1445',    '1410480000:1445',    '1410566400:1445',    '1410652800:1445',    '1410739200:1445',    '1410825600:1383',    '1410912000:1383',    '1410998400:1383',    '1411084800:1383',    '1411171200:1383',    '1411257600:1383',    '1411344000:1383',    '1411430400:1383',    '1411516800:1383',    '1411603200:1383',    '1411689600:1383',    '1411776000:1383',    '1411862400:1383',    '1411948800:1383',    '1412035200:1321',    '1412121600:1321',    '1412208000:1321',    '1412294400:1321',    '1412380800:1321',    '1412467200:1321',    '1412553600:1321',    '1412640000:1321',    '1412726400:1321',    '1412812800:1321',    '1412899200:1321',    '1412985600:1321',    '1413072000:1321',    '1413158400:1321',    '1413244800:1267',    '1413331200:1267',    '1413417600:1267',    '1413504000:1267',    '1413590400:1267',    '1413676800:1267',    '1413763200:1267',    '1413849600:1267',    '1413936000:1267',    '1414022400:1267',    '1414108800:1267',    '1414195200:1267',    '1414281600:1267',    '1414368000:1267',    '1414454400:1267',    '1414540800:1229',    '1414627200:1229',    '1414713600:1229',    '1414800000:1229',    '1414886400:1229',    '1414972800:1229',    '1415059200:1229',    '1415145600:1229',    '1415232000:1229',    '1415318400:1229',    '1415404800:1229',    '1415491200:1229',    '1415577600:1229',    '1415664000:1229',    '1415750400:1229',    '1415836800:1229',    '1415923200:1214',    '1416009600:1214',    '1416096000:1214',    '1416182400:1214',    '1416268800:1214',    '1416355200:1214',    '1416441600:1214',    '1416528000:1214',    '1416614400:1214',    '1416700800:1214',    '1416787200:1214',    '1416873600:1214',    '1416960000:1214',    '1417046400:1214',    '1417132800:1214',    '1417219200:1214',    '1417305600:1214',    '1417392000:1214',    '1417478400:1167',    '1417564800:1167',    '1417651200:1167',    '1417737600:1167',    '1417824000:1167',    '1417910400:1167',    '1417996800:1167',    '1418083200:1167',    '1418169600:1167',    '1418256000:1167',    '1418342400:1167',    '1418428800:1167',    '1418515200:1167',    '1418601600:1167',    '1418688000:1167',    '1418774400:1167',    '1418860800:1123',    '1418947200:1123',    '1419033600:1123',    '1419120000:1123',    '1419206400:1123',    '1419292800:1123',    '1419379200:1123',    '1419465600:1123',    '1419552000:1123',    '1419638400:1123',    '1419724800:1123',    '1419811200:1123',    '1419897600:1123',    '1419984000:1123',    '1420070400:1123',    '1420156800:1123',    '1420243200:1085',    '1420329600:1085',    '1420416000:1085',    '1420502400:1085',    '1420588800:1085',    '1420675200:1085',    '1420761600:1085',    '1420848000:1085',    '1420934400:1085',    '1421020800:1085',    '1421107200:1085',    '1421193600:1085',    '1421280000:1085',    '1421366400:1085',    '1421452800:1085',    '1421539200:1085',    '1421625600:1054',    '1421712000:1054',    '1421798400:1054',    '1421884800:1054',    '1421971200:1054',    '1422057600:1054',    '1422144000:1054',    '1422230400:1054',    '1422316800:1054',    '1422403200:1054',    '1422489600:1054',    '1422576000:1054',    '1422662400:1054',    '1422748800:1028',    '1422835200:1028',    '1422921600:1028',    '1423008000:1028',    '1423094400:1028',    '1423180800:1028',    '1423267200:1028',    '1423353600:1028',    '1423440000:1028',    '1423526400:1028',    '1423612800:1028',    '1423699200:1028',    '1423785600:1028',    '1423872000:1028',    '1423958400:1028',    '1424044800:655',    '1424131200:655',    '1424217600:655',    '1424304000:655',    '1424390400:655',    '1424476800:655',    '1424563200:655',    '1424649600:655',    '1424736000:655',    '1424822400:655',    '1424908800:655',    '1424995200:655',    '1425081600:655',    '1425168000:655',    '1425254400:655',    '1425340800:655',    '1425427200:655',    '1425513600:655',    '1425600000:634',    '1425686400:634',    '1425772800:634',    '1425859200:634',    '1425945600:634',    '1426032000:634',    '1426118400:634',    '1426204800:634',    '1426291200:634',    '1426377600:634',    '1426464000:634',    '1426550400:634',    '1426636800:634',    '1426723200:634',    '1426809600:634',    '1426896000:634',    '1426982400:634',    '1427068800:634',    '1427155200:634',    '1427241600:634',    '1427328000:634',    '1427414400:617',    '1427500800:617',    '1427587200:617',    '1427673600:617',    '1427760000:617',    '1427846400:617',    '1427932800:617',    '1428019200:617',    '1428105600:617',    '1428192000:617',    '1428278400:617',    '1428364800:617',    '1428451200:617',    '1428537600:617',    '1428624000:617',    '1428710400:617',    '1428796800:617',    '1428883200:617',    '1428969600:617',    '1429056000:617',    '1429142400:617',    '1429228800:617',    '1429315200:609',    '1429401600:609',    '1429488000:609',    '1429574400:609',    '1429660800:609',    '1429747200:609',    '1429833600:609',    '1429920000:609',    '1430006400:609',    '1430092800:609',    '1430179200:609',    '1430265600:609',    '1430352000:609',    '1430438400:609',    '1430524800:609',    '1430611200:609',    '1430697600:609',    '1430784000:609',    '1430870400:609',    '1430956800:609',    '1431043200:609',    '1431129600:609',    '1431216000:609',    '1431302400:609',    '1431388800:609',    '1431475200:609',    '1431561600:609',    '1431648000:609',    '1431734400:609',    '1431820800:609',    '1431907200:609',    '1431993600:609',    '1432080000:614',    '1432166400:614',    '1432252800:614',    '1432339200:614',    '1432425600:614',    '1432512000:614',    '1432598400:614',    '1432684800:614',    '1432771200:614',    '1432857600:614',    '1432944000:614',    '1433030400:614',    '1433116800:614',    '1433203200:614',    '1433289600:614',    '1433376000:614',    '1433462400:614',    '1433548800:614',    '1433635200:614',    '1433721600:614',    '1433808000:614',    '1433894400:614',    '1433980800:614',    '1434067200:614',    '1434153600:614',    '1434240000:614',    '1434326400:614',    '1434412800:614',    '1434499200:614',    '1434585600:614',    '1434672000:614',    '1434758400:614',    '1434844800:614',    '1434931200:614',    '1435017600:614',    '1435104000:614',    '1435190400:614',    '1435276800:614',    '1435363200:614',    '1435449600:614',    '1435536000:614',    '1435622400:614',    '1435708800:614',    '1435795200:614',    '1435881600:614',    '1435968000:614',    '1436054400:614',    '1436140800:614',    '1436227200:614',    '1436313600:614',    '1436400000:614',    '1436486400:614',    '1436572800:614',    '1436659200:614',    '1436745600:614',    '1436832000:614',    '1436918400:614',    '1437004800:614',    '1437091200:614',    '1437177600:614',    '1437264000:614',    '1437350400:614',    '1437436800:614',    '1437523200:614',    '1437609600:614',    '1437696000:614',    '1437782400:614',    '1437868800:614',    '1437955200:634',    '1438041600:634',    '1438128000:634',    '1438214400:634',    '1438300800:634',    '1438387200:634',    '1438473600:634',    '1438560000:634',    '1438646400:634',    '1438732800:634',    '1438819200:634',    '1438905600:634',    '1438992000:634',    '1439078400:634',    '1439164800:634',    '1439251200:634',    '1439337600:634',    '1439424000:634',    '1439510400:634',    '1439596800:634',    '1439683200:634',    '1439856000:634',    '1439942400:634',    '1440115200:634',    '1440201600:634',    '1440288000:634',    '1440374400:639',    '1440460800:639',    '1440547200:639',    '1440633600:639',    '1440720000:639',    '1440806400:639',    '1440892800:639',    '1440979200:639',    '1441065600:639',    '1441152000:639',    '1441238400:639',    '1441324800:639',    '1441411200:639',    '1441497600:639',    '1441670400:639',    '1441756800:639',    '1441843200:639',    '1441843200:639',    '1441929600:639',    '1442016000:639',    '1442102400:639',    '1442188800:639',    '1442275200:639',    '1442361600:639',    '1442448000:639',    '1442534400:639',    '1442620800:639',    '1442707200:639',    '1442793600:639',    '1442880000:639',    '1442966400:639',    '1443052800:639',    '1443139200:651',    '1443225600:651',    '1443312000:651',    '1443398400:651',    '1443484800:651',    '1443571200:651',    '1443657600:651',    '1443744000:651',    '1443830400:651',    '1443916800:651',    '1444176000:651',    '1444348800:651',    '1444521600:651',    '1444608000:651',    '1444694400:651',    '1444780800:651',    '1444867200:651',    '1444953600:651',    '1445040000:651',    '1445126400:651',    '1445299200:651',    '1445558400:651',    '1445644800:651',    '1445731200:651',    '1445817600:651',    '1445904000:651',    '1445990400:651' }