Module:Exchange/Red headband/Data

return { '1211241600:10800',   '1211328000:10800',    '1211414400:10800',    '1211500800:10800',    '1211587200:10700',    '1211673600:10700',    '1211760000:10600',    '1211846400:10600',    '1211932800:10400',    '1212019200:10400',    '1212105600:10300',    '1212192000:10300',    '1212278400:10200',    '1212364800:10200',    '1212451200:10200',    '1212537600:10100',    '1212624000:10100',    '1212710400:10100',    '1212796800:10100',    '1212883200:10100',    '1212969600:10100',    '1213056000:10100',    '1213142400:10100',    '1213228800:10100',    '1213315200:9969',    '1213401600:9969',    '1213488000:10200',    '1213574400:10200',    '1213660800:10200',    '1213747200:10200',    '1213833600:10600',    '1213920000:10600',    '1214006400:10600',    '1214092800:10800',    '1214179200:10800',    '1214265600:10800',    '1214352000:10800',    '1214438400:10800',    '1214524800:10600',    '1214611200:10600',    '1214697600:10300',    '1214784000:10300',    '1214870400:10300',    '1214956800:10800',    '1215043200:10800',    '1215129600:10800',    '1215216000:11100',    '1215302400:11100',    '1215388800:11100',    '1215475200:11200',    '1215561600:11200',    '1215648000:11200',    '1215734400:11600',    '1215820800:11600',    '1215907200:11600',    '1215993600:12100',    '1216080000:12100',    '1216166400:12100',    '1216252800:12700',    '1216339200:12700',    '1216425600:13100',    '1216512000:13100',    '1216598400:13100',    '1216684800:13600',    '1216771200:13600',    '1216857600:13600',    '1216944000:13900',    '1217030400:13900',    '1217116800:13900',    '1217203200:13850',    '1217289600:13800',    '1217376000:13800',    '1217462400:13800',    '1217548800:13800',    '1217635200:13700',    '1217721600:13700',    '1217808000:13200',    '1217894400:12700',    '1217980800:12700',    '1218067200:12700',    '1218153600:12700',    '1218240000:12700',    '1218326400:12600',    '1218412800:12600',    '1218499200:12700',    '1218585600:12700',    '1218672000:13100',    '1218758400:13100',    '1218844800:13300',    '1218931200:13300',    '1219017600:13400',    '1219104000:12800',    '1219190400:12800',    '1219276800:12800',    '1219363200:12700',    '1219449600:12700',    '1219536000:12700',    '1219622400:12800',    '1219708800:12800',    '1219795200:12800',    '1219881600:12800',    '1219968000:12800',    '1220054400:12700',    '1220140800:12800',    '1220227200:12800',    '1220313600:12800',    '1220400000:12900',    '1220486400:12900',    '1220572800:12800',    '1220659200:12800',    '1220745600:12800',    '1220832000:12800',    '1220918400:12800',    '1221004800:12800',    '1221091200:12700',    '1221177600:12700',    '1221264000:12700',    '1221350400:12600',    '1221436800:12600',    '1221523200:12600',    '1221609600:12800',    '1221696000:12800',    '1221782400:12800',    '1221868800:12800',    '1221955200:12800',    '1222041600:12800',    '1222128000:12800',    '1222214400:12800',    '1222300800:13100',    '1222387200:13100',    '1222473600:13200',    '1222560000:13200',    '1222646400:13200',    '1222732800:13300',    '1222819200:13300',    '1222905600:13300',    '1222992000:12900',    '1223078400:12900',    '1223164800:12900',    '1223251200:12800',    '1223337600:12800',    '1223424000:12800',    '1223510400:12800',    '1223596800:13200',    '1223683200:13200',    '1223769600:13600',    '1223856000:13600',    '1223942400:13600',    '1224028800:13800',    '1224115200:13800',    '1224201600:13800',    '1224288000:13900',    '1224374400:13900',    '1224460800:13900',    '1224547200:13900',    '1224633600:13900',    '1224720000:13900',    '1224806400:13900',    '1224892800:13900',    '1224979200:13900',    '1225065600:13900',    '1225152000:13900',    '1225238400:13900',    '1225324800:13900',    '1225411200:14100',    '1225497600:14100',    '1225584000:14200',    '1225670400:14200',    '1225756800:14000',    '1225843200:14000',    '1225929600:14000',    '1226016000:14000',    '1226102400:14100',    '1226188800:14100',    '1226275200:14300',    '1226361600:14300',    '1226448000:14300',    '1226534400:14300',    '1226620800:14600',    '1226707200:14600',    '1226793600:14700',    '1226880000:14700',    '1226966400:14700',    '1227052800:14700',    '1227139200:14700',    '1227225600:14500',    '1227312000:14500',    '1227398400:14500',    '1227484800:14500',    '1227571200:14500',    '1227657600:14500',    '1227744000:14400',    '1227830400:14400',    '1227916800:14400',    '1228003200:14300',    '1228089600:14300',    '1228176000:14300',    '1228262400:14500',    '1228348800:14500',    '1228435200:14500',    '1228521600:14800',    '1228608000:14800',    '1228694400:15100',    '1228780800:15100',    '1228867200:15100',    '1228953600:15800',    '1229040000:15800',    '1229126400:16600',    '1229212800:16600',    '1229299200:17400',    '1229385600:17400',    '1229472000:18200',    '1229558400:19100',    '1229644800:20100',    '1229731200:20100',    '1229817600:20100',    '1229904000:21000',    '1229990400:22000',    '1230076800:22000',    '1230163200:22000',    '1230249600:23100',    '1230336000:23100',    '1230422400:24300',    '1230508800:24300',    '1230595200:24300',    '1230681600:25400',    '1230768000:25400',    '1230854400:25400',    '1230940800:26300',    '1231027200:26300',    '1231113600:26700',    '1231200000:26700',    '1231286400:26700',    '1231372800:27100',    '1231459200:27100',    '1231545600:26900',    '1231632000:26900',    '1231718400:26900',    '1231804800:27200',    '1231891200:27200',    '1231977600:27200',    '1232064000:27200',    '1232150400:28000',    '1232236800:28000',    '1232323200:28000',    '1232409600:27900',    '1232496000:27900',    '1232582400:27900',    '1232668800:28400',    '1232755200:28400',    '1232841600:29000',    '1232928000:29000',    '1233014400:29000',    '1233100800:29700',    '1233187200:29700',    '1233273600:29600',    '1233360000:29600',    '1233446400:29500',    '1233532800:29500',    '1233619200:29500',    '1233705600:29500',    '1233792000:29800',    '1233878400:29800',    '1233964800:29200',    '1234051200:29200',    '1234137600:29200',    '1234224000:28900',    '1234310400:28900',    '1234396800:28900',    '1234483200:29700',    '1234569600:29700',    '1234656000:29700',    '1234742400:30900',    '1234828800:30900',    '1234915200:30900',    '1235001600:32400',    '1235088000:32400',    '1235174400:33800',    '1235260800:33800',    '1235347200:33800',    '1235433600:33800',    '1235520000:35400',    '1235606400:35400',    '1235692800:37100',    '1235779200:37100',    '1235865600:37100',    '1235952000:38800',    '1236038400:38800',    '1236124800:38800',    '1236211200:38800',    '1236297600:40600',    '1236384000:40600',    '1236470400:40600',    '1236556800:42600',    '1236643200:42600',    '1236729600:42600',    '1236816000:42600',    '1236902400:44600',    '1236988800:44600',    '1237075200:44600',    '1237161600:46600',    '1237248000:46600',    '1237334400:46600',    '1237420800:46600',    '1237507200:48500',    '1237593600:48500',    '1237680000:48500',    '1237766400:47100',    '1237852800:47100',    '1237939200:47100',    '1238025600:44900',    '1238112000:44900',    '1238198400:44900',    '1238284800:42700',    '1238371200:42700',    '1238457600:42700',    '1238544000:40700',    '1238630400:40700',    '1238716800:40700',    '1238803200:38800',    '1238889600:37200',    '1238976000:37200',    '1239062400:37200',    '1239148800:35600',    '1239235200:35600',    '1239321600:34000',    '1239408000:34000',    '1239494400:32300',    '1239580800:31000',    '1239667200:31000',    '1239753600:29800',    '1239840000:29800',    '1239926400:29800',    '1240012800:28900',    '1240099200:28600',    '1240185600:28600',    '1240272000:28600',    '1240358400:28500',    '1240444800:28500',    '1240531200:28500',    '1240617600:28500',    '1240704000:28500',    '1240790400:28000',    '1240876800:28000',    '1240963200:28800',    '1241049600:28800',    '1241136000:28800',    '1241222400:29600',    '1241308800:29600',    '1241395200:29600',    '1241481600:30000',    '1241568000:30000',    '1241654400:30000',    '1241740800:30400',    '1241827200:30400',    '1241913600:30400',    '1242000000:31200',    '1242086400:31200',    '1242172800:31200',    '1242259200:31100',    '1242345600:31100',    '1242432000:31100',    '1242518400:30000',    '1242604800:30000',    '1242691200:29300',    '1242777600:29300',    '1242864000:29300',    '1242950400:28800',    '1243036800:28800',    '1243123200:28700',    '1243209600:28700',    '1243296000:28600',    '1243382400:28600',    '1243468800:28600',    '1243555200:28600',    '1243641600:28100',    '1243728000:28100',    '1243814400:28600',    '1243900800:28600',    '1243987200:28600',    '1244073600:27800',    '1244160000:27800',    '1244246400:27800',    '1244332800:28200',    '1244419200:28200',    '1244505600:28200',    '1244592000:28900',    '1244678400:28900',    '1244764800:29100',    '1244851200:29100',    '1244937600:29100',    '1245024000:29400',    '1245110400:29400',    '1245196800:29800',    '1245283200:29800',    '1245369600:29800',    '1245456000:31100',    '1245542400:31100',    '1245628800:30900',    '1245715200:30900',    '1245801600:30600',    '1245888000:30600',    '1245974400:30600',    '1246060800:30200',    '1246147200:30000',    '1246233600:30000',    '1246320000:30000',    '1246406400:30200',    '1246579200:31200',    '1246665600:31200',    '1246752000:31200',    '1246838400:32000',    '1246924800:32000',    '1247011200:33400',    '1247097600:33400',    '1247184000:33400',    '1247270400:34600',    '1247356800:34600',    '1247443200:35800',    '1247529600:35800',    '1247616000:35800',    '1247702400:37200',    '1247788800:37200',    '1247875200:38800',    '1247961600:38800',    '1248048000:38800',    '1248134400:39400',    '1248220800:39400',    '1248307200:39400',    '1248393600:41100',    '1248480000:41100',    '1248566400:42800',    '1248652800:43600',    '1248739200:43600',    '1248825600:42800',    '1248912000:42800',    '1248998400:42800',    '1249084800:42800',    '1249171200:42800',    '1249257600:43200',    '1249344000:43200',    '1249430400:42500',    '1249516800:42500',    '1249603200:42300',    '1249689600:42300',    '1249776000:41900',    '1249862400:41900',    '1249948800:42700',    '1250035200:42700',    '1250121600:44000',    '1250208000:44000',    '1250294400:45100',    '1250380800:45100',    '1250467200:45100',    '1250553600:45500',    '1250640000:45800',    '1250726400:45800',    '1250812800:47000',    '1250899200:47000',    '1250985600:47000',    '1251072000:47800',    '1251158400:47800',    '1251244800:47800',    '1251331200:47600',    '1251417600:47600',    '1251504000:47600',    '1251590400:48200',    '1251676800:48200',    '1251763200:48600',    '1251849600:48600',    '1251936000:49100',    '1252022400:49100',    '1252108800:49100',    '1252195200:49700',    '1252281600:50400',    '1252368000:50400',    '1252454400:50400',    '1252540800:50400',    '1252627200:49200',    '1252713600:49200',    '1252800000:48600',    '1252886400:48600',    '1252972800:48600',    '1253059200:48700',    '1253145600:48700',    '1253232000:48700',    '1253318400:48400',    '1253404800:48400',    '1253491200:48600',    '1253577600:48600',    '1253664000:48600',    '1253750400:49100',    '1253836800:49100',    '1253923200:49100',    '1254009600:49100',    '1254096000:49100',    '1254182400:49100',    '1254268800:49200',    '1254355200:49200',    '1254441600:50900',    '1254528000:50900',    '1254614400:52900',    '1254700800:52900',    '1254787200:52900',    '1254873600:55300',    '1254960000:55300',    '1255046400:57800',    '1255132800:57800',    '1255219200:59900',    '1255305600:59900',    '1255392000:61300',    '1255478400:61300',    '1255564800:61300',    '1255651200:60900',    '1255737600:60900',    '1255824000:61800',    '1255910400:61800',    '1255996800:61800',    '1256083200:62000',    '1256169600:62000',    '1256256000:62000',    '1256342400:62000',    '1256428800:62500',    '1256515200:62500',    '1256601600:62500',    '1256688000:63800',    '1256774400:63800',    '1256860800:63800',    '1256947200:63400',    '1257033600:63400',    '1257120000:64200',    '1257206400:64200',    '1257292800:64200',    '1257379200:64100',    '1257465600:64100',    '1257552000:64600',    '1257638400:64600',    '1257724800:64600',    '1257811200:66700',    '1257897600:66700',    '1257984000:66700',    '1258070400:69400',    '1258156800:69400',    '1258243200:72000',    '1258329600:72000',    '1258416000:74800',    '1258502400:74800',    '1258588800:74800',    '1258675200:74800',    '1258761600:77900',    '1258848000:77900',    '1258934400:77900',    '1259020800:81200',    '1259107200:81200',    '1259193600:81200',    '1259280000:84700',    '1259366400:84700',    '1259452800:84700',    '1259539200:88600',    '1259625600:88600',    '1259712000:88600',    '1259798400:92400',    '1259884800:92400',    '1259971200:92400',    '1260057600:96200',    '1260144000:96200',    '1260230400:96200',    '1260316800:96200',    '1260403200:98000',    '1260489600:98000',    '1260576000:98000',    '1260662400:99300',    '1260748800:99300',    '1260835200:99300',    '1260921600:99300',    '1261008000:102300',    '1261094400:102300',    '1261180800:102300',    '1261267200:106200',    '1261353600:106200',    '1261440000:106200',    '1261526400:107900',    '1261612800:107900',    '1261699200:107900',    '1261785600:109800',    '1261872000:109800',    '1261958400:109800',    '1262044800:110600',    '1262131200:110600',    '1262217600:113000',    '1262304000:113000',    '1262390400:116700',    '1262476800:116700',    '1262563200:120400',    '1262649600:120400',    '1262736000:120400',    '1262822400:120400',    '1262908800:125100',    '1262995200:125100',    '1263081600:130400',    '1263168000:130400',    '1263254400:130400',    '1263340800:130400',    '1263427200:132900',    '1263513600:132900',    '1263600000:137600',    '1263686400:137600',    '1263772800:137600',    '1263859200:143200',    '1263945600:143200',    '1264032000:143200',    '1264118400:147300',    '1264204800:147300',    '1264291200:153300',    '1264377600:153300',    '1264464000:153300',    '1264550400:153300',    '1264636800:159700',    '1264723200:159700',    '1264809600:159700',    '1264896000:166200',    '1264982400:166200',    '1265068800:166200',    '1265155200:172300',    '1265241600:172300',    '1265328000:172300',    '1265414400:172300',    '1265500800:179500',    '1265587200:179500',    '1265673600:179500',    '1265760000:187700',    '1265846400:187700',    '1266019200:187700',    '1266105600:196100',    '1266192000:196100',    '1266278400:196100',    '1266364800:204800',    '1266451200:204800',    '1266537600:204800',    '1266624000:204800',    '1266710400:211900',    '1266796800:211900',    '1266883200:211900',    '1266969600:211900',    '1267056000:211900',    '1267142400:211900',    '1267228800:211900',    '1267315200:202600',    '1267401600:202600',    '1267488000:202600',    '1267574400:193500',    '1267660800:193500',    '1267747200:193500',    '1267833600:185000',    '1267920000:185000',    '1268006400:177200',    '1268092800:177200',    '1268179200:177200',    '1268265600:169600',    '1268352000:169600',    '1268438400:162300',    '1268524800:156000',    '1268611200:156000',    '1268697600:156000',    '1268784000:149700',    '1268870400:149700',    '1268956800:143700',    '1269043200:143700',    '1269129600:138400',    '1269216000:133200',    '1269302400:133200',    '1269388800:133200',    '1269475200:128200',    '1269561600:128200',    '1269648000:128200',    '1269734400:121800',    '1269820800:121800',    '1269907200:117100',    '1269993600:117100',    '1270080000:112300',    '1270166400:112300',    '1270252800:107900',    '1270339200:107900',    '1270425600:103500',    '1270512000:103500',    '1270598400:103500',    '1270684800:99100',    '1270771200:99100',    '1270857600:99100',    '1270944000:94400',    '1271030400:94400',    '1271116800:91200',    '1271203200:91200',    '1271289600:91200',    '1271376000:88700',    '1271462400:88700',    '1271548800:88700',    '1271635200:86500',    '1271721600:86500',    '1271808000:86500',    '1271894400:86500',    '1271980800:87100',    '1272067200:87100',    '1272153600:87100',    '1272240000:89200',    '1272326400:89200',    '1272412800:89200',    '1272499200:89200',    '1272585600:92700',    '1272672000:92700',    '1272758400:92700',    '1272844800:97000',    '1272931200:97000',    '1273017600:97000',    '1273104000:97000',    '1273190400:101300',    '1273276800:101300',    '1273363200:105700',    '1273449600:105700',    '1273536000:105700',    '1273622400:105700',    '1273708800:110500',    '1273795200:110500',    '1273881600:110500',    '1273968000:110500',    '1274054400:114700',    '1274140800:114700',    '1274227200:114700',    '1274313600:114700',    '1274400000:115500',    '1274486400:115500',    '1274572800:115500',    '1274659200:117900',    '1274745600:117900',    '1274832000:117900',    '1274918400:117900',    '1275004800:116300',    '1275091200:116300',    '1275177600:117700',    '1275264000:117700',    '1275350400:117700',    '1275436800:119600',    '1275523200:119600',    '1275609600:119600',    '1275696000:119600',    '1275782400:117200',    '1275868800:117200',    '1275955200:117200',    '1276041600:111500',    '1276128000:111500',    '1276214400:107600',    '1276300800:107600',    '1276387200:102900',    '1276473600:102900',    '1276560000:98500',    '1276646400:98500',    '1276732800:98500',    '1276819200:98400',    '1276905600:98400',    '1276992000:101400',    '1277078400:103100',    '1277164800:103100',    '1277251200:103100',    '1277337600:106100',    '1277424000:106100',    '1277510400:109300',    '1277596800:109300',    '1277683200:111600',    '1277769600:111600',    '1277856000:113600',    '1277942400:113600',    '1278028800:113600',    '1278115200:111100',    '1278201600:111100',    '1278288000:111100',    '1278374400:111100',    '1278460800:112000',    '1278547200:112000',    '1278633600:110400',    '1278720000:110400',    '1278806400:110400',    '1278892800:112100',    '1278979200:116000',    '1279065600:116000',    '1279152000:121000',    '1279238400:121000',    '1279324800:121000',    '1279411200:125300',    '1279497600:125300',    '1279584000:122700',    '1279670400:122700',    '1279756800:122700',    '1279843200:117800',    '1279929600:117800',    '1280016000:117800',    '1280102400:114700',    '1280188800:114700',    '1280275200:109600',    '1280361600:109600',    '1280448000:109600',    '1280534400:105800',    '1280620800:105800',    '1280707200:102300',    '1280793600:102300',    '1280880000:102300',    '1280966400:99200',    '1281052800:99200',    '1281139200:94500',    '1281225600:94500',    '1281312000:90600',    '1281398400:90600',    '1281484800:86900',    '1281571200:86900',    '1281657600:86900',    '1281744000:83200',    '1281830400:83200',    '1281916800:80600',    '1282003200:80600',    '1282089600:80600',    '1282176000:77000',    '1282262400:77000',    '1282348800:73500',    '1282435200:73500',    '1282521600:70500',    '1282608000:70500',    '1282694400:70500',    '1282780800:70000',    '1282867200:70000',    '1282953600:70000',    '1283040000:72200',    '1283126400:72200',    '1283212800:70500',    '1283299200:70500',    '1283385600:70500',    '1283472000:70500',    '1283558400:68200',    '1283644800:68200',    '1283731200:68200',    '1283817600:67500',    '1283904000:67500',    '1283990400:67500',    '1284076800:66600',    '1284163200:66600',    '1284249600:66600',    '1284336000:67000',    '1284422400:67000',    '1284508800:67000',    '1284595200:67000',    '1284681600:65600',    '1284768000:65600',    '1284854400:65600',    '1284940800:66300',    '1285027200:66300',    '1285113600:66300',    '1285200000:66300',    '1285286400:66300',    '1285372800:67800',    '1285459200:67800',    '1285545600:67800',    '1285632000:65600',    '1285718400:65600',    '1285804800:65600',    '1285891200:65600',    '1285977600:65600',    '1286064000:63900',    '1286150400:63900',    '1286236800:63900',    '1286323200:63900',    '1286409600:63300',    '1286496000:63300',    '1286582400:63300',    '1286668800:63300',    '1286755200:62200',    '1286841600:62200',    '1286928000:62200',    '1287014400:62200',    '1287100800:60600',    '1287187200:60600',    '1287273600:60600',    '1287360000:60600',    '1287446400:59400',    '1287532800:59400',    '1287619200:59400',    '1287705600:59400',    '1287792000:59000',    '1287878400:59000',    '1287964800:59000',    '1288051200:59000',    '1288137600:58500',    '1288224000:58500',    '1288310400:58500',    '1288396800:58700',    '1288483200:58700',    '1288569600:58700',    '1288656000:58700',    '1288742400:58700',    '1288828800:59800',    '1288915200:59800',    '1289088000:59800',    '1289174400:60900',    '1289260800:60900',    '1289347200:60900',    '1289433600:60900',    '1289520000:60900',    '1289606400:63100',    '1289692800:63100',    '1289779200:63100',    '1289865600:63100',    '1289952000:63800',    '1290038400:63800',    '1290124800:63800',    '1290211200:63800',    '1290297600:63400',    '1290384000:63400',    '1290470400:63400',    '1290556800:63400',    '1290643200:63400',    '1290729600:61400',    '1290816000:61400',    '1290902400:61400',    '1290988800:61400',    '1291075200:61200',    '1291161600:61200',    '1291248000:61200',    '1291334400:61200',    '1291420800:61700',    '1291507200:61700',    '1291593600:61700',    '1291680000:61700',    '1291766400:61100',    '1291852800:61100',    '1291939200:61100',    '1292025600:61100',    '1292112000:60200',    '1292198400:60200',    '1292284800:60200',    '1292371200:60200',    '1292457600:60800',    '1292544000:60800',    '1292630400:60800',    '1292716800:62700',    '1292803200:62700',    '1292889600:62700',    '1292976000:64000',    '1293062400:64000',    '1293148800:64000',    '1293235200:64000',    '1293321600:64800',    '1293408000:64800',    '1293494400:64800',    '1293580800:64800',    '1293667200:65600',    '1293753600:65600',    '1293840000:65600',    '1294099200:65300',    '1294185600:65271',    '1294358400:65300',    '1294531200:64900',    '1294704000:64900',    '1294790400:64400',    '1294876800:64400',    '1295136000:63800',    '1295308800:63800',    '1295395200:63000',    '1295654400:63000',    '1295827200:62100',    '1296086400:63300',    '1296259200:63300',    '1296432000:62700',    '1296777600:60600',    '1297036800:58931',    '1297123200:58900',    '1297382400:57000',    '1297555200:56100',    '1297728000:55300',    '1297814400:55300',    '1298160000:54600',    '1298419200:55600',    '1298505600:55600',    '1298678400:55300',    '1298764800:55300',    '1298851200:54900',    '1299110400:54900',    '1299283200:54000',    '1299369600:54000',    '1299628800:54600',    '1299801600:55600',    '1299974400:55600',    '1300060800:55800',    '1300320000:55800',    '1300492800:56600',    '1300665600:57500',    '1300752000:57500',    '1301011200:59500',    '1301184000:59500',    '1301270400:61200',    '1301443200:61200',    '1301529600:63400',    '1301788800:63400',    '1301875200:65600',    '1302220800:65800',    '1302307200:65800',    '1302566400:67200',    '1302739200:69600',    '1302912000:69600',    '1303084800:69400',    '1303344000:69200',    '1303516800:69200',    '1303689600:69600',    '1303776000:69600',    '1304035200:68600',    '1304121600:68600',    '1304294400:68400',    '1304467200:68400',    '1304726400:68600',    '1304985600:68800',    '1305158400:68800',    '1305504000:68300',    '1305849600:67600',    '1306022400:67600',    '1306281600:66900',    '1306368000:66900',    '1306627200:66300',    '1306800000:66300',    '1307059200:64700',    '1307318400:62300',    '1307491200:62300',    '1307664000:59500',    '1307750400:59500',    '1307923200:57000',    '1308268800:54600',    '1308355200:54600',    '1308528000:52900',    '1308873600:50900',    '1308960000:50900',    '1309132800:48800',    '1309478400:48000',    '1309564800:48000',    '1309651200:47800',    '1309737600:47800',    '1309910400:48100',    '1310169600:48100',    '1310256000:47500',    '1310515200:47100',    '1310860800:47700',    '1311120000:47500',    '1311379200:47500',    '1311465600:48100',    '1311724800:48900',    '1311984000:48300',    '1312156800:48300',    '1312329600:48900',    '1312675200:49300',    '1312761600:49300',    '1312934400:50300',    '1313020800:50300',    '1313193600:50600',    '1313625600:50500',    '1313884800:51600',    '1314144000:52000',    '1314489600:51600',    '1314921600:50200',    '1315094400:50200',    '1315180800:49200',    '1315353600:49200',    '1315612800:50300',    '1316044800:50400',    '1316304000:50400',    '1316563200:50500',    '1316908800:50500',    '1316995200:50700',    '1317081600:50700',    '1317427200:52400',    '1317600000:52400',    '1317945600:54800',    '1318291200:54800',    '1318377600:57300',    '1318809600:59600',    '1319414400:61300',    '1319760000:61300',    '1319932800:59900',    '1320278400:59900',    '1320364800:59100',    '1320537600:59100',    '1320796800:58900',    '1321574400:60100',    '1321660800:60100',    '1322092800:60800',    '1322265600:60800',    '1322524800:62000',    '1322784000:62000',    '1323043200:62150',    '1323475200:62150',    '1323561600:62597',    '1324080000:62597',    '1324166400:63151',    '1324425600:63151',    '1324512000:65433',    '1324944000:65433',    '1325030400:67844',    '1325376000:67844',    '1325462400:70391',    '1325548800:70391',    '1325635200:70391',    '1325721600:70391',    '1325808000:70391',    '1325894400:70391',    '1325980800:73357',    '1326067200:73357',    '1326153600:73357',    '1326240000:73357',    '1326326400:73357',    '1326412800:73357',    '1326499200:76756',    '1326585600:76756',    '1326672000:76756',    '1326758400:76756',    '1326844800:76756',    '1326931200:76756',    '1327017600:80221',    '1327104000:80221',    '1327190400:80221',    '1327276800:80221',    '1327363200:80221',    '1327449600:80221',    '1327536000:83795',    '1327622400:83795',    '1327708800:83795',    '1327795200:83795',    '1327881600:83795',    '1327968000:83795',    '1328054400:86603',    '1328140800:86603',    '1328227200:86603',    '1328313600:86603',    '1328400000:86603',    '1328486400:86603',    '1328572800:88616',    '1328659200:88616',    '1328745600:88616',    '1328832000:88616',    '1328918400:88616',    '1329004800:88616',    '1329091200:91295',    '1329177600:91295',    '1329264000:91295',    '1329350400:91295',    '1329436800:91295',    '1329523200:91295',    '1329609600:91295',    '1329696000:91295',    '1329782400:91295',    '1329868800:91295',    '1329955200:91295',    '1330041600:91295',    '1330128000:94668',    '1330214400:94668',    '1330300800:94668',    '1330387200:94668',    '1330473600:94668',    '1330560000:94668',    '1330646400:94668',    '1330732800:97485',    '1330819200:97485',    '1330905600:97485',    '1330992000:97485',    '1331078400:97485',    '1331164800:97485',    '1331251200:99493',    '1331337600:99493',    '1331424000:99493',    '1331510400:99493',    '1331596800:99493',    '1331683200:99493',    '1331769600:101558',    '1331856000:101558',    '1331942400:101558',    '1332028800:101558',    '1332115200:101558',    '1332201600:101558',    '1332288000:101558',    '1332374400:102747',    '1332460800:102747',    '1332547200:102747',    '1332633600:102747',    '1332720000:102747',    '1332806400:102747',    '1332892800:102747',    '1332979200:106374',    '1333065600:106374',    '1333152000:106374',    '1333238400:106374',    '1333324800:106374',    '1333411200:106374',    '1333497600:106374',    '1333584000:111187',    '1333670400:111187',    '1333756800:111187',    '1333843200:111187',    '1333929600:111187',    '1334016000:111187',    '1334102400:115899',    '1334188800:115899',    '1334275200:115899',    '1334361600:115899',    '1334448000:115899',    '1334534400:115899',    '1334620800:116677',    '1334707200:116677',    '1334793600:116677',    '1334880000:116677',    '1334966400:116677',    '1335052800:116677',    '1335139200:116677',    '1335225600:115064',    '1335312000:115064',    '1335398400:115064',    '1335484800:115064',    '1335571200:115064',    '1335657600:115064',    '1335744000:115064',    '1335830400:114319',    '1335916800:114319',    '1336003200:114319',    '1336089600:114319',    '1336176000:114319',    '1336262400:114319',    '1336348800:114319',    '1336435200:115300',    '1336521600:115300',    '1336608000:115300',    '1336694400:115300',    '1336780800:115300',    '1336867200:115300',    '1336953600:113240',    '1337040000:113240',    '1337126400:113240',    '1337212800:113240',    '1337299200:113240',    '1337385600:113240',    '1337472000:111459',    '1337558400:111459',    '1337644800:111459',    '1337731200:111459',    '1337817600:111459',    '1337904000:111459',    '1337990400:109672',    '1338076800:109672',    '1338163200:109672',    '1338249600:109672',    '1338336000:109672',    '1338422400:105174',    '1338508800:105174',    '1338595200:105174',    '1338681600:105174',    '1338768000:101567',    '1338854400:101567',    '1338940800:101567',    '1339027200:101567',    '1339113600:101567',    '1339200000:98512',    '1339286400:98512',    '1339372800:98512',    '1339459200:98512',    '1339545600:98512',    '1339632000:96023',    '1339718400:96023',    '1339804800:96023',    '1339891200:96023',    '1339977600:96023',    '1340064000:96092',    '1340150400:96092',    '1340236800:96092',    '1340323200:96092',    '1340409600:96092',    '1340496000:96543',    '1340582400:96543',    '1340668800:96543',    '1340755200:96543',    '1340841600:96543',    '1340928000:96575',    '1341014400:96575',    '1341100800:96575',    '1341187200:96575',    '1341273600:96575',    '1341360000:92507',    '1341446400:92507',    '1341532800:92507',    '1341619200:92507',    '1341705600:92507',    '1341792000:89419',    '1341878400:89419',    '1341964800:89419',    '1342051200:89419',    '1342137600:89419',    '1342224000:86977',    '1342310400:86977',    '1342396800:86977',    '1342483200:86977',    '1342569600:86977',    '1342656000:88064',    '1342742400:88064',    '1342828800:88064',    '1342915200:88064',    '1343001600:88064',    '1343088000:89149',    '1343174400:89149',    '1343260800:89149',    '1343347200:89149',    '1343433600:89149',    '1343520000:89149',    '1343606400:89969',    '1343692800:89969',    '1343779200:89969',    '1343865600:89969',    '1343952000:89969',    '1344038400:92463',    '1344124800:92463',    '1344211200:92463',    '1344297600:92463',    '1344384000:92463',    '1344470400:92463',    '1344556800:96087',    '1344643200:96087',    '1344729600:96087',    '1344816000:96087',    '1344902400:96087',    '1344988800:98982',    '1345075200:98982',    '1345161600:98982',    '1345248000:98982',    '1345334400:98982',    '1345420800:98982',    '1345507200:98982',    '1345593600:100231',    '1345680000:100231',    '1345766400:100231',    '1345852800:100231',    '1345939200:100231',    '1346025600:100231',    '1346112000:100837',    '1346198400:100837',    '1346284800:100837',    '1346371200:100837',    '1346457600:100837',    '1346544000:100837',    '1346630400:98273',    '1346716800:98273',    '1346803200:98273',    '1346889600:98273',    '1346976000:98273',    '1347062400:98273',    '1347148800:98139',    '1347235200:98139',    '1347321600:98139',    '1347408000:98139',    '1347494400:98139',    '1347580800:98139',    '1347667200:95974',    '1347753600:95974',    '1347840000:95974',    '1347926400:95974',    '1348012800:95974',    '1348099200:95974',    '1348185600:95974',    '1348272000:95974',    '1348358400:92972',    '1348444800:92972',    '1348531200:92972',    '1348617600:92972',    '1348704000:92972',    '1348790400:92972',    '1348876800:92972',    '1348963200:92972',    '1349049600:92972',    '1349136000:90563',    '1349222400:90563',    '1349308800:90563',    '1349395200:90563',    '1349481600:90563',    '1349568000:90563',    '1349654400:90563',    '1349740800:90563',    '1349827200:89393',    '1349913600:89393',    '1350000000:89393',    '1350086400:89393',    '1350172800:89393',    '1350259200:89393',    '1350345600:89393',    '1350432000:89393',    '1350518400:86887',    '1350604800:86887',    '1350691200:86887',    '1350777600:86887',    '1350864000:86887',    '1350950400:86887',    '1351036800:86887',    '1351123200:86887',    '1351209600:86887',    '1351296000:86174',    '1351382400:86174',    '1351468800:86174',    '1351555200:86174',    '1351641600:86174',    '1351728000:86174',    '1351814400:86174',    '1351900800:86174',    '1351987200:86174',    '1352073600:87311',    '1352160000:87311',    '1352246400:87311',    '1352332800:87311',    '1352419200:87311',    '1352505600:87311',    '1352592000:87311',    '1352678400:87311',    '1352764800:87311',    '1352851200:88964',    '1352937600:88964',    '1353024000:88964',    '1353110400:88964',    '1353196800:88964',    '1353283200:88964',    '1353369600:88964',    '1353456000:88964',    '1353542400:88964',    '1353628800:88964',    '1353715200:91161',    '1353801600:91161',    '1353888000:91161',    '1353974400:91161',    '1354060800:91161',    '1354147200:91161',    '1354233600:91161',    '1354320000:91161',    '1354406400:91161',    '1354492800:91161',    '1354579200:91161',    '1354665600:91161',    '1354752000:90287',    '1354838400:90287',    '1354924800:90287',    '1355011200:90287',    '1355097600:90287',    '1355184000:90287',    '1355270400:90287',    '1355356800:90287',    '1355443200:90287',    '1355529600:90287',    '1355616000:90287',    '1355702400:90287',    '1355788800:90287',    '1355875200:90287',    '1355961600:90287',    '1356048000:93116',    '1356134400:93116',    '1356220800:93116',    '1356307200:93116',    '1356393600:93116',    '1356480000:93116',    '1356566400:93116',    '1356652800:93116',    '1356739200:93116',    '1356825600:93116',    '1356912000:93116',    '1356998400:93116',    '1357084800:93432',    '1357171200:93432',    '1357257600:93432',    '1357344000:93432',    '1357430400:93432',    '1357516800:93432',    '1357603200:93432',    '1357689600:93432',    '1357776000:93432',    '1357862400:93432',    '1357948800:93432',    '1358035200:93432',    '1358121600:93432',    '1358208000:93432',    '1358294400:93432',    '1358380800:93432',    '1358467200:96159',    '1358553600:96159',    '1358640000:96159',    '1358726400:96159',    '1358812800:96159',    '1358899200:96159',    '1358985600:96159',    '1359072000:96159',    '1359158400:96159',    '1359244800:96159',    '1359331200:96159',    '1359417600:96159',    '1359504000:96159',    '1359590400:96159',    '1359676800:100258',    '1359763200:100258',    '1359849600:100258',    '1359936000:100258',    '1360022400:100258',    '1360108800:100258',    '1360195200:100258',    '1360281600:100258',    '1360368000:100258',    '1360454400:100258',    '1360540800:100258',    '1360627200:100258',    '1360713600:100258',    '1360800000:100258',    '1360886400:100258',    '1360972800:104553',    '1361059200:104553',    '1361145600:104553',    '1361232000:104553',    '1361318400:104553',    '1361404800:104553',    '1361491200:104553',    '1361577600:104553',    '1361664000:104553',    '1361750400:104553',    '1361836800:104553',    '1361923200:104553',    '1362009600:104553',    '1362096000:104553',    '1362182400:104553',    '1362268800:104553',    '1362355200:104553',    '1362441600:108612',    '1362528000:108612',    '1362614400:108612',    '1362700800:108612',    '1362787200:108612',    '1362873600:108612',    '1362960000:108612',    '1363046400:108612',    '1363132800:108612',    '1363219200:108612',    '1363305600:108612',    '1363392000:108612',    '1363478400:108612',    '1363564800:108612',    '1363651200:108612',    '1363737600:108612',    '1363824000:108612',    '1363910400:108612',    '1363996800:108927',    '1364083200:108927',    '1364169600:108927',    '1364256000:108927',    '1364342400:108927',    '1364428800:108927',    '1364515200:108927',    '1364601600:108927',    '1364688000:108927',    '1364774400:108927',    '1364860800:113074',    '1364947200:113074',    '1365033600:113074',    '1365120000:113074',    '1365206400:113074',    '1365292800:113074',    '1365379200:113074',    '1365465600:113074',    '1365552000:113074',    '1365638400:113074',    '1365724800:117593',    '1365811200:117593',    '1365897600:117593',    '1365984000:117593',    '1366070400:117593',    '1366156800:117593',    '1366243200:117593',    '1366329600:117593',    '1366416000:117593',    '1366502400:117593',    '1366588800:117593',    '1366675200:117593',    '1366761600:117593',    '1366848000:122899',    '1366934400:122899',    '1367020800:122899',    '1367107200:122899',    '1367193600:122899',    '1367280000:122899',    '1367366400:122899',    '1367452800:122899',    '1367539200:122899',    '1367625600:122899',    '1367712000:122899',    '1367798400:122899',    '1367884800:122899',    '1367971200:122899',    '1368057600:122899',    '1368144000:122899',    '1368230400:122899',    '1368316800:122899',    '1368403200:122899',    '1368489600:127512',    '1368576000:127512',    '1368662400:127512',    '1368748800:127512',    '1368835200:127512',    '1368921600:127512',    '1369008000:127512',    '1369094400:127512',    '1369180800:127512',    '1369267200:127512',    '1369353600:127512',    '1369440000:127512',    '1369526400:127512',    '1369612800:127512',    '1369699200:127512',    '1369785600:127512',    '1369872000:127512',    '1369958400:127512',    '1370044800:127512',    '1370131200:132459',    '1370217600:132459',    '1370304000:132459',    '1370390400:132459',    '1370476800:132459',    '1370563200:132459',    '1370649600:132459',    '1370736000:132459',    '1370822400:132459',    '1370908800:132459',    '1370995200:132459',    '1371081600:132459',    '1371168000:132459',    '1371254400:132459',    '1371340800:132459',    '1371427200:137818',    '1371513600:137818',    '1371600000:137818',    '1371686400:137818',    '1371772800:137818',    '1371859200:137818',    '1371945600:137818',    '1372032000:137818',    '1372118400:137818',    '1372204800:137818',    '1372291200:137818',    '1372377600:137818',    '1372464000:137818',    '1372550400:137818',    '1372636800:137818',    '1372723200:137818',    '1372809600:144130',    '1372896000:144130',    '1372982400:144130',    '1373068800:144130',    '1373155200:144130',    '1373241600:144130',    '1373328000:144130',    '1373414400:144130',    '1373500800:144130',    '1373587200:144130',    '1373673600:144130',    '1373760000:144130',    '1373846400:144130',    '1373932800:144130',    '1374019200:145145',    '1374105600:146161',    '1374192000:147176',    '1374278400:148191',    '1374364800:149207',    '1374451200:150222',    '1374537600:150222',    '1374624000:150222',    '1374710400:150222',    '1374796800:150222',    '1374883200:150222',    '1374969600:150222',    '1375056000:150222',    '1375142400:150222',    '1375228800:150222',    '1375315200:150222',    '1375401600:150222',    '1375488000:150222',    '1375574400:150222',    '1375660800:150222',    '1375747200:150222',    '1375833600:150222',    '1375920000:150222',    '1376006400:150222',    '1376092800:150222',    '1376179200:151485',    '1376265600:151485',    '1376352000:151485',    '1376438400:151485',    '1376524800:151485',    '1376611200:151485',    '1376697600:151485',    '1376784000:151485',    '1376870400:151485',    '1376956800:151485',    '1377043200:151485',    '1377129600:151485',    '1377216000:151485',    '1377302400:151485',    '1377388800:151485',    '1377475200:151485',    '1377561600:151485',    '1377648000:151485',    '1377734400:151485',    '1377820800:151485',    '1377907200:151485',    '1377993600:151485',    '1378080000:151485',    '1378166400:151485',    '1378252800:151485',    '1378339200:157936',    '1378425600:157936',    '1378512000:157936',    '1378598400:157936',    '1378684800:157936',    '1378771200:157936',    '1378857600:157936',    '1378944000:157936',    '1379030400:157936',    '1379116800:157936',    '1379203200:157936',    '1379289600:157936',    '1379376000:157936',    '1379462400:157936',    '1379548800:157936',    '1379635200:157936',    '1379721600:157936',    '1379808000:157936',    '1379894400:157936',    '1379980800:157936',    '1380067200:157936',    '1380153600:157936',    '1380240000:157936',    '1380326400:157936',    '1380412800:157936',    '1380499200:157936',    '1380585600:157936',    '1380672000:157936',    '1380758400:157936',    '1380844800:157936',    '1380931200:157936',    '1381017600:157936',    '1381104000:157936',    '1381190400:158283',    '1381276800:158630',    '1381363200:158977',    '1381449600:159324',    '1381536000:159671',    '1381622400:160018',    '1381708800:160365',    '1381795200:160712',    '1381881600:160712',    '1381968000:160712',    '1382054400:160712',    '1382140800:160712',    '1382227200:160712',    '1382313600:160712',    '1382400000:160712',    '1382486400:160712',    '1382572800:160712',    '1382659200:160712',    '1382745600:160712',    '1382832000:160712',    '1382918400:160712',    '1383004800:160712',    '1383091200:160712',    '1383177600:160712',    '1383264000:160712',    '1383350400:160712',    '1383436800:160712',    '1383523200:160712',    '1383609600:160712',    '1383696000:160187',    '1383782400:160187',    '1383868800:160187',    '1383955200:160187',    '1384041600:160187',    '1384128000:160187',    '1384214400:160187',    '1384300800:160187',    '1384387200:160187',    '1384473600:160187',    '1384560000:160187',    '1384646400:160187',    '1384732800:160187',    '1384819200:160187',    '1384905600:160187',    '1384992000:160187',    '1385078400:160187',    '1385164800:160187',    '1385251200:160187',    '1385337600:160187',    '1385424000:160187',    '1385510400:160187',    '1385596800:160187',    '1385683200:160187',    '1385769600:160187',    '1385856000:160187',    '1385942400:160187',    '1386028800:164127',    '1386115200:164127',    '1386201600:164127',    '1386288000:164127',    '1386374400:164127',    '1386460800:164127',    '1386547200:164127',    '1386633600:164127',    '1386720000:164127',    '1386806400:164127',    '1386892800:164127',    '1386979200:164127',    '1387065600:164127',    '1387152000:164127',    '1387238400:164127',    '1387324800:164127',    '1387411200:164127',    '1387497600:164127',    '1387584000:164127',    '1387670400:164127',    '1387756800:164127',    '1387843200:164127',    '1387929600:164127',    '1388016000:164127',    '1388102400:164127',    '1388188800:165257',    '1388275200:165257',    '1388361600:165257',    '1388448000:165257',    '1388534400:165257',    '1388620800:165257',    '1388707200:165257',    '1388793600:165257',    '1388880000:165257',    '1388966400:165257',    '1389052800:165257',    '1389139200:165257',    '1389225600:165257',    '1389312000:165257',    '1389398400:165257',    '1389484800:165257',    '1389571200:165257',    '1389657600:165257',    '1389744000:165257',    '1389830400:165257',    '1389916800:165257',    '1390003200:165257',    '1390089600:165257',    '1390176000:165257',    '1390262400:165257',    '1390348800:161306',    '1390435200:161306',    '1390521600:161306',    '1390608000:161306',    '1390694400:161306',    '1390780800:161306',    '1390867200:161306',    '1390953600:161306',    '1391040000:161306',    '1391126400:161306',    '1391212800:161306',    '1391299200:161306',    '1391385600:161306',    '1391472000:161306',    '1391558400:161306',    '1391644800:161306',    '1391731200:161306',    '1391817600:161306',    '1391904000:161306',    '1391990400:161306',    '1392076800:161306',    '1392163200:161306',    '1392249600:160167',    '1392336000:160167',    '1392422400:160167',    '1392508800:160167',    '1392595200:160167',    '1392681600:160167',    '1392768000:160167',    '1392854400:160167',    '1392940800:160167',    '1393027200:160167',    '1393113600:160167',    '1393200000:160167',    '1393286400:160167',    '1393372800:160167',    '1393459200:160167',    '1393545600:160167',    '1393632000:160167',    '1393718400:160167',    '1393804800:160167',    '1393891200:160167',    '1393977600:160167',    '1394064000:160167',    '1394150400:160167',    '1394236800:160167',    '1394323200:160167',    '1394409600:159694',    '1394496000:159694',    '1394582400:159694',    '1394668800:159694',    '1394755200:159694',    '1394841600:159694',    '1394928000:159694',    '1395014400:159694',    '1395100800:159694',    '1395187200:159694',    '1395273600:159694',    '1395360000:159694',    '1395446400:159694',    '1395532800:159694',    '1395619200:159694',    '1395705600:159694',    '1395792000:159694',    '1395878400:159694',    '1395964800:159694',    '1396051200:159694',    '1396137600:159694',    '1396224000:159694',    '1396310400:159694',    '1396396800:159694',    '1396483200:159694',    '1396569600:161325',    '1396656000:161325',    '1396742400:161325',    '1396828800:161325',    '1396915200:161325',    '1397001600:161325',    '1397088000:161325',    '1397174400:161325',    '1397260800:161325',    '1397347200:161325',    '1397433600:161325',    '1397520000:161325',    '1397606400:161325',    '1397692800:161325',    '1397779200:161325',    '1397865600:161325',    '1397952000:161325',    '1398038400:161325',    '1398124800:161325',    '1398211200:161325',    '1398297600:161325',    '1398384000:161325',    '1398470400:161325',    '1398556800:161325',    '1398643200:161325',    '1398729600:161325',    '1398816000:161325',    '1398902400:161325',    '1398988800:164469',    '1399075200:164469',    '1399161600:164469',    '1399248000:164469',    '1399334400:164469',    '1399420800:164469',    '1399507200:164469',    '1399593600:164469',    '1399680000:164469',    '1399766400:164469',    '1399852800:164469',    '1399939200:164469',    '1400025600:164469',    '1400112000:164469',    '1400198400:164469',    '1400284800:164469',    '1400371200:164469',    '1400457600:164469',    '1400544000:164469',    '1400630400:164469',    '1400716800:164469',    '1400803200:164469',    '1400889600:164469',    '1400976000:164469',    '1401062400:164469',    '1401148800:164469',    '1401235200:164469',    '1401321600:164469',    '1401408000:164469',    '1401494400:167459',    '1401580800:167459',    '1401667200:167459',    '1401753600:167459',    '1401840000:167459',    '1401926400:167459',    '1402012800:167459',    '1402099200:167459',    '1402185600:167459',    '1402272000:167459',    '1402358400:167459',    '1402444800:167459',    '1402531200:167459',    '1402617600:167459',    '1402704000:167459',    '1402790400:167459',    '1402876800:167459',    '1402963200:167459',    '1403049600:167459',    '1403136000:167459',    '1403222400:167459',    '1403308800:167459',    '1403395200:167459',    '1403481600:167459',    '1403568000:167459',    '1403654400:167459',    '1403740800:172628',    '1403827200:172628',    '1403913600:172628',    '1404000000:172628',    '1404086400:172628',    '1404172800:172628',    '1404259200:172628',    '1404345600:172628',    '1404432000:172628',    '1404518400:172628',    '1404604800:172628',    '1404691200:172628',    '1404777600:172628',    '1404864000:172628',    '1404950400:172628',    '1405036800:172628',    '1405123200:172628',    '1405209600:172628',    '1405296000:172628',    '1405382400:172628',    '1405468800:172628',    '1405555200:172628',    '1405641600:172628',    '1405728000:172628',    '1405814400:172297',    '1405900800:172297',    '1405987200:172297',    '1406073600:172297',    '1406160000:172297',    '1406246400:172297',    '1406332800:172297',    '1406419200:172297',    '1406505600:172297',    '1406592000:172297',    '1406678400:172297',    '1406764800:172297',    '1406851200:172297',    '1406937600:172297',    '1407024000:172297',    '1407110400:172297',    '1407196800:172297',    '1407283200:172297',    '1407369600:172297',    '1407456000:172297',    '1407542400:172297',    '1407628800:172297',    '1407715200:172297',    '1407801600:172297',    '1407888000:171007',    '1407974400:171007',    '1408060800:171007',    '1408147200:171007',    '1408233600:171007',    '1408320000:171007',    '1408406400:171007',    '1408492800:171007',    '1408579200:171007',    '1408665600:171007',    '1408752000:171007',    '1408838400:171007',    '1408924800:171007',    '1409011200:171007',    '1409097600:171007',    '1409184000:171007',    '1409270400:171007',    '1409356800:171007',    '1409443200:171007',    '1409529600:171007',    '1409616000:171007',    '1409702400:171007',    '1409788800:169992',    '1409875200:169992',    '1409961600:169992',    '1410048000:169992',    '1410134400:169992',    '1410220800:169992',    '1410307200:169992',    '1410393600:169992',    '1410480000:169992',    '1410566400:169992',    '1410652800:169992',    '1410739200:169992',    '1410825600:169992',    '1410912000:169992',    '1410998400:169992',    '1411084800:169992',    '1411171200:169992',    '1411257600:169992',    '1411344000:169992',    '1411430400:169992',    '1411516800:169992',    '1411603200:169992',    '1411689600:169992',    '1411776000:169992',    '1411862400:169992',    '1411948800:166245',    '1412035200:166245',    '1412121600:166245',    '1412208000:166245',    '1412294400:166245',    '1412380800:166245',    '1412467200:166245',    '1412553600:166245',    '1412640000:166245',    '1412726400:166245',    '1412812800:166245',    '1412899200:166245',    '1412985600:166245',    '1413072000:166245',    '1413158400:166245',    '1413244800:166245',    '1413331200:166245',    '1413417600:166245',    '1413504000:166245',    '1413590400:166245',    '1413676800:166245',    '1413763200:166245',    '1413849600:166245',    '1413936000:166245',    '1414022400:166245',    '1414108800:166245',    '1414195200:166245',    '1414281600:166245',    '1414368000:166245',    '1414454400:166245',    '1414540800:163468',    '1414627200:163468',    '1414713600:163468',    '1414800000:163468',    '1414886400:163468',    '1414972800:163468',    '1415059200:163468',    '1415145600:163468',    '1415232000:163468',    '1415318400:163468',    '1415404800:163468',    '1415491200:163468',    '1415577600:163468',    '1415664000:163468',    '1415750400:163468',    '1415836800:163468',    '1415923200:163468',    '1416009600:163468',    '1416096000:163468',    '1416182400:163468',    '1416268800:163468',    '1416355200:163468',    '1416441600:163468',    '1416528000:163468',    '1416614400:163468',    '1416700800:163468',    '1416787200:163468',    '1416873600:163468',    '1416960000:160371',    '1417046400:160371',    '1417132800:160371',    '1417219200:160371',    '1417305600:160371',    '1417392000:160371',    '1417478400:160371',    '1417564800:160371',    '1417651200:160371',    '1417737600:160371',    '1417824000:160371',    '1417910400:160371',    '1417996800:160371',    '1418083200:160371',    '1418169600:160371',    '1418256000:160371',    '1418342400:160371',    '1418428800:160371',    '1418515200:160371',    '1418601600:160371',    '1418688000:160371',    '1418774400:160371',    '1418860800:160371',    '1418947200:160371',    '1419033600:160371',    '1419120000:160371',    '1419206400:154841',    '1419292800:154841',    '1419379200:154841',    '1419465600:154841',    '1419552000:154841',    '1419638400:154841',    '1419724800:154841',    '1419811200:154841',    '1419897600:154841',    '1419984000:154841',    '1420070400:154841',    '1420156800:154841',    '1420243200:154841',    '1420329600:154841',    '1420416000:154841',    '1420502400:154841',    '1420588800:154841',    '1420675200:154841',    '1420761600:154841',    '1420848000:154841',    '1420934400:154841',    '1421020800:154841',    '1421107200:154841',    '1421193600:154841',    '1421280000:154841',    '1421366400:154841',    '1421452800:152624',    '1421539200:152624',    '1421625600:152624',    '1421712000:152624',    '1421798400:152624',    '1421884800:152624',    '1421971200:152624',    '1422057600:152624',    '1422144000:152624',    '1422230400:152624',    '1422316800:152624',    '1422403200:152624',    '1422489600:152624',    '1422576000:152624',    '1422662400:152624',    '1422748800:152624',    '1422835200:152624',    '1422921600:152624',    '1423008000:152624',    '1423094400:152624',    '1423180800:152624',    '1423267200:152624',    '1423353600:152624',    '1423440000:152624',    '1423526400:152624',    '1423612800:152624',    '1423699200:150217',    '1423785600:150217',    '1423872000:150217',    '1423958400:150217',    '1424044800:150217',    '1424131200:150217',    '1424217600:150217',    '1424304000:150217',    '1424390400:150217',    '1424476800:150217',    '1424563200:150217',    '1424649600:150217',    '1424736000:150217',    '1424822400:150217',    '1424908800:150217',    '1424995200:150217',    '1425081600:150217',    '1425168000:150217',    '1425254400:150217',    '1425340800:150217',    '1425427200:150217',    '1425513600:150217',    '1425600000:150217',    '1425686400:150217',    '1425772800:150217',    '1425859200:150217',    '1425945600:148852',    '1426032000:148852',    '1426118400:148852',    '1426204800:148852',    '1426291200:148852',    '1426377600:148852',    '1426464000:148852',    '1426550400:148852',    '1426636800:148852',    '1426723200:148852',    '1426809600:148852',    '1426896000:148852',    '1426982400:148852',    '1427068800:148852',    '1427155200:148852',    '1427241600:148852',    '1427328000:148852',    '1427414400:148852',    '1427500800:148852',    '1427587200:148852',    '1427673600:148852',    '1427760000:148852',    '1427846400:148852',    '1427932800:148852',    '1428019200:148852',    '1428105600:148852',    '1428192000:148852',    '1428278400:148852',    '1428364800:148852',    '1428451200:148852',    '1428537600:143744',    '1428624000:143744',    '1428710400:143744',    '1428796800:143744',    '1428883200:143744',    '1428969600:143744',    '1429056000:143744',    '1429142400:143744',    '1429228800:143744',    '1429315200:143744',    '1429401600:143744',    '1429488000:143744',    '1429574400:143744',    '1429660800:143744',    '1429747200:143744',    '1429833600:143744',    '1429920000:143744',    '1430006400:143744',    '1430092800:143744',    '1430179200:143744',    '1430265600:143744',    '1430352000:143744',    '1430438400:143744',    '1430524800:143744',    '1430611200:143744',    '1430697600:143744',    '1430784000:143744',    '1430870400:143744',    '1430956800:143744',    '1431043200:143744',    '1431129600:143744',    '1431216000:143744',    '1431302400:139289',    '1431388800:139289',    '1431475200:139289',    '1431561600:139289',    '1431648000:139289',    '1431734400:139289',    '1431820800:139289',    '1431907200:139289',    '1431993600:139289',    '1432080000:139289',    '1432166400:139289',    '1432252800:139289',    '1432339200:139289',    '1432425600:139289',    '1432512000:139289',    '1432598400:139289',    '1432684800:139289',    '1432771200:139289',    '1432857600:139289',    '1432944000:139289',    '1433030400:139289',    '1433116800:139289',    '1433203200:139289',    '1433289600:139289',    '1433376000:139289',    '1433462400:139289',    '1433548800:139289',    '1433635200:139654',    '1433721600:139654',    '1433808000:139654',    '1433894400:139654',    '1433980800:139654',    '1434067200:139654',    '1434153600:139654',    '1434240000:139654',    '1434326400:139654',    '1434412800:139654',    '1434499200:139654',    '1434585600:139654',    '1434672000:139654',    '1434758400:139654',    '1434844800:139654',    '1434931200:139654',    '1435017600:139654',    '1435104000:139654',    '1435190400:139654',    '1435276800:139654',    '1435363200:139654',    '1435449600:139654',    '1435536000:139654',    '1435622400:139654',    '1435708800:139654',    '1435795200:139654',    '1435881600:139654',    '1435968000:139654',    '1436054400:139654',    '1436140800:139654',    '1436227200:140027',    '1436313600:140027',    '1436400000:140027',    '1436486400:140027',    '1436572800:140027',    '1436659200:140027',    '1436745600:140027',    '1436832000:140027',    '1436918400:140027',    '1437004800:140027',    '1437091200:140027',    '1437177600:140027',    '1437264000:140027',    '1437350400:140027',    '1437436800:140027',    '1437523200:140027',    '1437609600:140027',    '1437696000:140027',    '1437782400:140027',    '1437868800:140027',    '1437955200:140027',    '1438041600:140027',    '1438128000:140027',    '1438214400:140027',    '1438300800:140027',    '1438387200:140027',    '1438473600:140027',    '1438560000:140027',    '1438646400:140027',    '1438732800:140027',    '1438819200:136783',    '1438905600:136783',    '1438992000:136783',    '1439078400:136783',    '1439164800:136783',    '1439251200:136783',    '1439337600:136783',    '1439424000:136783',    '1439510400:136783',    '1439596800:136783',    '1439683200:136783',    '1439856000:136783',    '1439942400:136783',    '1440115200:136783',    '1440201600:136783',    '1440288000:136783',    '1440374400:136783',    '1440460800:136783',    '1440547200:136783',    '1440633600:136783',    '1440720000:136783',    '1440806400:136783',    '1440892800:136783',    '1440979200:136783',    '1441065600:136783',    '1441152000:136783',    '1441238400:136783',    '1441324800:136783',    '1441411200:136783',    '1441497600:136783',    '1441670400:136783',    '1441756800:136783',    '1441843200:136783',    '1441843200:136783',    '1441929600:134970',    '1442016000:134970',    '1442102400:134970',    '1442188800:134970',    '1442275200:134970',    '1442361600:134970',    '1442448000:134970',    '1442534400:134970',    '1442620800:134970',    '1442707200:134970',    '1442793600:134970',    '1442880000:134970',    '1442966400:134970',    '1443052800:134970',    '1443139200:134970',    '1443225600:134970',    '1443312000:134970',    '1443398400:134970',    '1443484800:134970',    '1443571200:134970',    '1443657600:134970',    '1443744000:134970',    '1443830400:134970',    '1443916800:134970',    '1444176000:134970',    '1444348800:134970',    '1444521600:134970',    '1444608000:134970',    '1444694400:134970',    '1444780800:134970',    '1444867200:134970',    '1444953600:134970',    '1445040000:134247',    '1445126400:134247',    '1445212800:134247',    '1445299200:134247',    '1445472000:134247',    '1445558400:134247',    '1445644800:134247',    '1445731200:134247',    '1445817600:134247',    '1445904000:134247',    '1445990400:134247' }