Module:Exchange/Gilded platelegs/Data

return { '1211241600:651500',   '1211328000:651500',    '1211414400:684100',    '1211500800:711400',    '1211587200:711400',    '1211673600:711400',    '1211760000:711400',    '1211846400:711400',    '1211932800:711400',    '1212019200:745800',    '1212105600:745800',    '1212192000:745800',    '1212278400:745800',    '1212364800:780800',    '1212451200:819800',    '1212537600:819800',    '1212624000:819800',    '1212710400:819800',    '1212796800:819800',    '1212883200:819800',    '1212969600:819800',    '1213056000:819800',    '1213142400:819800',    '1213228800:819800',    '1213315200:819800',    '1213401600:819800',    '1213488000:860600',    '1213574400:860600',    '1213660800:860600',    '1213747200:860600',    '1213833600:903200',    '1213920000:903200',    '1214006400:903200',    '1214092800:903200',    '1214179200:903200',    '1214265600:903200',    '1214352000:903200',    '1214438400:903200',    '1214524800:903200',    '1214611200:903200',    '1214697600:903200',    '1214784000:948000',    '1214870400:948000',    '1214956800:948000',    '1215043200:948000',    '1215129600:948000',    '1215216000:948000',    '1215302400:948000',    '1215388800:948000',    '1215475200:948000',    '1215561600:948000',    '1215648000:948000',    '1215734400:995200',    '1215820800:995200',    '1215907200:995200',    '1215993600:995200',    '1216080000:995200',    '1216166400:995200',    '1216252800:995200',    '1216339200:995200',    '1216425600:995200',    '1216512000:995200',    '1216598400:1000000',    '1216684800:1000000',    '1216771200:1000000',    '1216857600:1000000',    '1216944000:1000000',    '1217030400:1000000',    '1217116800:1000000',    '1217203200:1000000',    '1217289600:1000000',    '1217376000:1000000',    '1217462400:1100000',    '1217548800:1100000',    '1217635200:1100000',    '1217721600:1100000',    '1217808000:1100000',    '1217894400:1100000',    '1217980800:1100000',    '1218067200:1100000',    '1218153600:1100000',    '1218240000:1100000',    '1218326400:1100000',    '1218412800:1100000',    '1218499200:1100000',    '1218585600:1100000',    '1218672000:1200000',    '1218758400:1200000',    '1218844800:1300000',    '1218931200:1300000',    '1219017600:1300000',    '1219104000:1400000',    '1219190400:1400000',    '1219276800:1400000',    '1219363200:1500000',    '1219449600:1500000',    '1219536000:1500000',    '1219622400:1600000',    '1219708800:1600000',    '1219795200:1700000',    '1219881600:1700000',    '1219968000:1800000',    '1220054400:1800000',    '1220140800:1800000',    '1220227200:1800000',    '1220313600:1900000',    '1220400000:1900000',    '1220486400:2000000',    '1220572800:2000000',    '1220659200:2000000',    '1220745600:2100000',    '1220832000:2100000',    '1220918400:2100000',    '1221004800:2200000',    '1221091200:2100000',    '1221177600:2100000',    '1221264000:2000000',    '1221350400:1900000',    '1221436800:1800000',    '1221523200:1800000',    '1221609600:1700000',    '1221696000:1600000',    '1221782400:1700000',    '1221868800:1700000',    '1221955200:1700000',    '1222041600:1700000',    '1222128000:1700000',    '1222214400:1700000',    '1222300800:1800000',    '1222387200:1800000',    '1222473600:1900000',    '1222560000:1900000',    '1222646400:1900000',    '1222732800:1900000',    '1222819200:1900000',    '1222905600:1900000',    '1222992000:1900000',    '1223078400:1800000',    '1223164800:1800000',    '1223251200:1800000',    '1223337600:1700000',    '1223424000:1700000',    '1223510400:1700000',    '1223596800:1600000',    '1223683200:1600000',    '1223769600:1500000',    '1223856000:1500000',    '1223942400:1500000',    '1224028800:1500000',    '1224115200:1500000',    '1224201600:1400000',    '1224288000:1400000',    '1224374400:1400000',    '1224460800:1400000',    '1224547200:1300000',    '1224633600:1300000',    '1224720000:1200000',    '1224806400:1200000',    '1224892800:1200000',    '1224979200:1200000',    '1225065600:1100000',    '1225152000:1100000',    '1225238400:1100000',    '1225324800:1000000',    '1225411200:1000000',    '1225497600:976000',    '1225584000:938200',    '1225670400:896600',    '1225756800:854400',    '1225843200:854400',    '1225929600:817900',    '1226016000:817900',    '1226102400:787200',    '1226188800:766700',    '1226275200:756600',    '1226361600:756600',    '1226448000:759400',    '1226534400:759400',    '1226620800:761000',    '1226707200:775300',    '1226793600:786700',    '1226880000:786700',    '1226966400:808300',    '1227052800:808300',    '1227139200:808300',    '1227225600:844500',    '1227312000:844500',    '1227398400:878700',    '1227484800:878700',    '1227571200:917400',    '1227657600:917400',    '1227744000:917400',    '1227830400:952200',    '1227916800:952200',    '1228003200:917600',    '1228089600:917600',    '1228176000:873200',    '1228262400:873200',    '1228348800:830700',    '1228435200:791700',    '1228521600:756500',    '1228608000:725500',    '1228694400:700500',    '1228780800:700500',    '1228867200:678200',    '1228953600:659100',    '1229040000:659100',    '1229126400:643300',    '1229212800:628600',    '1229299200:610400',    '1229385600:610400',    '1229472000:587000',    '1229558400:564900',    '1229644800:545100',    '1229731200:545100',    '1229817600:533200',    '1229904000:521400',    '1229990400:523300',    '1230076800:523100',    '1230163200:523100',    '1230249600:523400',    '1230336000:523400',    '1230422400:540400',    '1230508800:560500',    '1230595200:585400',    '1230681600:585400',    '1230768000:585400',    '1230854400:608400',    '1230940800:608400',    '1231027200:627600',    '1231113600:627600',    '1231200000:640000',    '1231286400:640000',    '1231372800:646000',    '1231459200:646000',    '1231545600:644100',    '1231632000:644100',    '1231718400:636200',    '1231804800:625100',    '1231891200:625100',    '1231977600:615400',    '1232064000:606900',    '1232150400:594500',    '1232236800:580500',    '1232323200:580500',    '1232409600:557100',    '1232496000:544400',    '1232582400:544400',    '1232668800:533200',    '1232755200:533200',    '1232841600:530800',    '1232928000:530800',    '1233014400:535500',    '1233100800:540800',    '1233187200:540800',    '1233273600:545700',    '1233360000:554400',    '1233446400:562300',    '1233532800:562300',    '1233619200:562300',    '1233705600:573000',    '1233792000:587100',    '1233878400:600400',    '1233964800:613400',    '1234051200:613400',    '1234137600:622000',    '1234224000:634900',    '1234310400:634900',    '1234396800:637800',    '1234483200:640600',    '1234569600:640600',    '1234656000:640600',    '1234742400:644500',    '1234828800:651000',    '1234915200:651000',    '1235001600:650500',    '1235088000:650500',    '1235174400:633600',    '1235260800:633600',    '1235347200:625800',    '1235433600:625800',    '1235520000:618800',    '1235606400:618800',    '1235692800:613200',    '1235779200:604000',    '1235865600:603400',    '1235952000:603400',    '1236038400:604300',    '1236124800:604300',    '1236211200:604300',    '1236297600:606000',    '1236384000:603600',    '1236470400:603600',    '1236556800:603600',    '1236643200:602000',    '1236729600:602000',    '1236816000:602000',    '1236902400:597900',    '1236988800:597900',    '1237075200:595500',    '1237161600:597700',    '1237248000:597700',    '1237334400:596500',    '1237420800:596500',    '1237507200:592300',    '1237593600:592300',    '1237680000:593200',    '1237766400:595800',    '1237852800:595800',    '1237939200:597800',    '1238025600:597800',    '1238112000:595500',    '1238198400:595500',    '1238284800:595700',    '1238371200:595700',    '1238457600:592400',    '1238544000:592400',    '1238630400:593600',    '1238716800:593600',    '1238803200:594200',    '1238889600:593900',    '1238976000:593900',    '1239062400:589000',    '1239148800:588600',    '1239235200:592300',    '1239321600:592300',    '1239408000:590200',    '1239494400:590500',    '1239580800:592300',    '1239667200:592300',    '1239753600:592100',    '1239840000:596100',    '1239926400:596100',    '1240012800:604100',    '1240099200:608700',    '1240185600:608700',    '1240272000:607900',    '1240358400:607900',    '1240444800:609200',    '1240531200:609200',    '1240617600:610300',    '1240704000:610300',    '1240790400:610000',    '1240876800:613100',    '1240963200:613100',    '1241049600:616800',    '1241136000:616800',    '1241222400:622600',    '1241308800:623800',    '1241395200:623800',    '1241481600:630200',    '1241568000:630200',    '1241654400:627500',    '1241740800:625500',    '1241827200:625500',    '1241913600:618700',    '1242000000:614800',    '1242086400:614800',    '1242172800:608400',    '1242259200:600100',    '1242345600:600100',    '1242432000:600100',    '1242518400:588000',    '1242604800:582600',    '1242691200:582600',    '1242777600:576400',    '1242864000:576400',    '1242950400:571300',    '1243036800:568900',    '1243123200:568900',    '1243209600:569200',    '1243296000:570900',    '1243382400:570900',    '1243468800:581000',    '1243555200:581000',    '1243641600:593400',    '1243728000:602600',    '1243814400:613100',    '1243900800:613100',    '1243987200:613100',    '1244073600:614700',    '1244160000:613900',    '1244246400:613900',    '1244332800:611800',    '1244419200:611200',    '1244505600:611200',    '1244592000:607800',    '1244678400:609800',    '1244764800:612000',    '1244851200:612000',    '1244937600:614000',    '1245024000:619300',    '1245110400:627100',    '1245196800:635900',    '1245283200:645000',    '1245369600:645000',    '1245456000:653200',    '1245542400:665500',    '1245628800:665500',    '1245715200:673900',    '1245801600:682600',    '1245888000:693300',    '1245974400:693300',    '1246060800:706200',    '1246147200:725700',    '1246233600:725700',    '1246320000:737900',    '1246406400:743700',    '1246579200:753500',    '1246665600:771800',    '1246752000:771800',    '1246838400:787000',    '1246924800:793600',    '1247011200:796900',    '1247097600:796900',    '1247184000:803100',    '1247270400:820000',    '1247356800:820000',    '1247443200:839000',    '1247529600:851100',    '1247616000:851100',    '1247702400:848700',    '1247788800:848700',    '1247875200:828500',    '1247961600:818000',    '1248048000:818000',    '1248134400:822100',    '1248220800:841600',    '1248307200:841600',    '1248393600:878600',    '1248480000:917200',    '1248566400:917200',    '1248652800:989900',    '1248739200:989900',    '1248825600:1000000',    '1248912000:1000000',    '1248998400:999000',    '1249084800:975300',    '1249171200:944700',    '1249257600:915200',    '1249344000:915200',    '1249430400:888700',    '1249516800:888700',    '1249603200:872800',    '1249689600:874900',    '1249776000:874900',    '1249862400:894200',    '1249948800:925100',    '1250035200:956300',    '1250121600:956300',    '1250208000:971800',    '1250294400:962700',    '1250380800:945700',    '1250467200:945700',    '1250553600:922000',    '1250640000:902800',    '1250726400:902800',    '1250812800:889400',    '1250899200:889400',    '1250985600:881700',    '1251072000:871300',    '1251158400:867600',    '1251244800:867600',    '1251331200:863000',    '1251417600:863000',    '1251504000:871000',    '1251590400:871000',    '1251676800:883000',    '1251763200:883000',    '1251849600:895500',    '1251936000:912500',    '1252022400:912500',    '1252108800:921200',    '1252195200:921200',    '1252281600:932300',    '1252368000:932300',    '1252454400:944900',    '1252540800:944900',    '1252627200:949400',    '1252713600:952800',    '1252800000:952800',    '1252886400:953200',    '1252972800:953200',    '1253059200:946900',    '1253145600:933500',    '1253232000:933500',    '1253318400:934200',    '1253404800:933100',    '1253491200:937500',    '1253577600:937500',    '1253664000:929700',    '1253750400:929700',    '1253836800:920100',    '1253923200:920100',    '1254009600:909100',    '1254096000:911800',    '1254182400:911800',    '1254268800:903400',    '1254355200:903400',    '1254441600:898200',    '1254528000:898200',    '1254614400:902000',    '1254700800:911700',    '1254787200:911700',    '1254873600:911700',    '1254960000:914900',    '1255046400:915200',    '1255132800:915200',    '1255219200:923900',    '1255305600:923900',    '1255392000:940800',    '1255478400:940800',    '1255564800:961900',    '1255651200:973900',    '1255737600:973900',    '1255824000:994900',    '1255910400:1000000',    '1255996800:1000000',    '1256083200:1000000',    '1256169600:1000000',    '1256256000:1100000',    '1256342400:1100000',    '1256428800:1100000',    '1256515200:1100000',    '1256601600:1100000',    '1256688000:1100000',    '1256774400:1100000',    '1256860800:1100000',    '1256947200:1100000',    '1257033600:1100000',    '1257120000:1100000',    '1257206400:1100000',    '1257292800:1100000',    '1257379200:1100000',    '1257465600:1100000',    '1257552000:1200000',    '1257638400:1200000',    '1257724800:1200000',    '1257811200:1200000',    '1257897600:1200000',    '1257984000:1200000',    '1258070400:1200000',    '1258156800:1200000',    '1258243200:1200000',    '1258329600:1200000',    '1258416000:1200000',    '1258502400:1200000',    '1258588800:1200000',    '1258675200:1200000',    '1258761600:1200000',    '1258848000:1200000',    '1258934400:1200000',    '1259020800:1200000',    '1259107200:1200000',    '1259193600:1200000',    '1259280000:1200000',    '1259366400:1200000',    '1259452800:1200000',    '1259539200:1200000',    '1259625600:1200000',    '1259712000:1200000',    '1259798400:1200000',    '1259884800:1200000',    '1259971200:1200000',    '1260057600:1200000',    '1260144000:1200000',    '1260230400:1200000',    '1260316800:1200000',    '1260403200:1200000',    '1260489600:1200000',    '1260576000:1300000',    '1260662400:1300000',    '1260748800:1300000',    '1260835200:1300000',    '1260921600:1300000',    '1261008000:1300000',    '1261094400:1300000',    '1261180800:1300000',    '1261267200:1300000',    '1261353600:1300000',    '1261440000:1300000',    '1261526400:1400000',    '1261612800:1400000',    '1261699200:1400000',    '1261785600:1400000',    '1261872000:1500000',    '1261958400:1500000',    '1262044800:1500000',    '1262131200:1500000',    '1262217600:1500000',    '1262304000:1600000',    '1262390400:1600000',    '1262476800:1700000',    '1262563200:1700000',    '1262649600:1700000',    '1262736000:1700000',    '1262822400:1700000',    '1262908800:1800000',    '1262995200:1900000',    '1263081600:1900000',    '1263168000:1900000',    '1263254400:1900000',    '1263340800:1900000',    '1263427200:2000000',    '1263513600:2000000',    '1263600000:2000000',    '1263686400:2000000',    '1263772800:2000000',    '1263859200:2000000',    '1263945600:2100000',    '1264032000:2100000',    '1264118400:2100000',    '1264204800:2100000',    '1264291200:2100000',    '1264377600:2100000',    '1264464000:2100000',    '1264550400:2100000',    '1264636800:2100000',    '1264723200:2000000',    '1264809600:2000000',    '1264896000:2000000',    '1264982400:2000000',    '1265068800:2000000',    '1265155200:1900000',    '1265241600:1900000',    '1265328000:1800000',    '1265414400:1800000',    '1265500800:1800000',    '1265587200:1800000',    '1265673600:1800000',    '1265760000:1800000',    '1265846400:1800000',    '1266019200:1800000',    '1266105600:1800000',    '1266192000:1900000',    '1266278400:1900000',    '1266364800:1900000',    '1266451200:1900000',    '1266537600:1800000',    '1266624000:1800000',    '1266710400:1800000',    '1266796800:1800000',    '1266883200:1800000',    '1266969600:1800000',    '1267056000:1800000',    '1267142400:1800000',    '1267228800:1800000',    '1267315200:1800000',    '1267401600:1800000',    '1267488000:1800000',    '1267574400:1700000',    '1267660800:1700000',    '1267747200:1700000',    '1267833600:1700000',    '1267920000:1700000',    '1268006400:1700000',    '1268092800:1700000',    '1268179200:1700000',    '1268265600:1700000',    '1268352000:1700000',    '1268438400:1700000',    '1268524800:1700000',    '1268611200:1700000',    '1268697600:1700000',    '1268784000:1700000',    '1268870400:1800000',    '1268956800:1800000',    '1269043200:1800000',    '1269129600:1800000',    '1269216000:1900000',    '1269302400:1900000',    '1269388800:1900000',    '1269475200:2000000',    '1269561600:2000000',    '1269648000:2000000',    '1269734400:2000000',    '1269820800:2000000',    '1269907200:2000000',    '1269993600:2000000',    '1270080000:2100000',    '1270166400:2100000',    '1270252800:2100000',    '1270339200:2100000',    '1270425600:2100000',    '1270512000:2100000',    '1270598400:2100000',    '1270684800:2100000',    '1270771200:2100000',    '1270857600:2100000',    '1270944000:2100000',    '1271030400:2100000',    '1271116800:2100000',    '1271203200:2100000',    '1271289600:2000000',    '1271376000:2000000',    '1271462400:2000000',    '1271548800:1900000',    '1271635200:1800000',    '1271721600:1800000',    '1271808000:1800000',    '1271894400:1800000',    '1271980800:1700000',    '1272067200:1700000',    '1272153600:1600000',    '1272240000:1600000',    '1272326400:1600000',    '1272412800:1500000',    '1272499200:1500000',    '1272585600:1500000',    '1272672000:1500000',    '1272758400:1500000',    '1272844800:1500000',    '1272931200:1500000',    '1273017600:1500000',    '1273104000:1500000',    '1273190400:1500000',    '1273276800:1500000',    '1273363200:1500000',    '1273449600:1500000',    '1273536000:1500000',    '1273622400:1500000',    '1273708800:1600000',    '1273795200:1600000',    '1273881600:1600000',    '1273968000:1600000',    '1274054400:1600000',    '1274140800:1600000',    '1274227200:1600000',    '1274313600:1600000',    '1274400000:1700000',    '1274486400:1700000',    '1274572800:1700000',    '1274659200:1700000',    '1274745600:1800000',    '1274832000:1800000',    '1274918400:1800000',    '1275004800:1900000',    '1275091200:1900000',    '1275177600:1900000',    '1275264000:1900000',    '1275350400:1900000',    '1275436800:1800000',    '1275523200:1800000',    '1275609600:1800000',    '1275696000:1800000',    '1275782400:1800000',    '1275868800:1800000',    '1275955200:1800000',    '1276041600:1800000',    '1276128000:1800000',    '1276214400:1800000',    '1276300800:1800000',    '1276387200:1800000',    '1276473600:1800000',    '1276560000:1800000',    '1276646400:1800000',    '1276732800:1800000',    '1276819200:1800000',    '1276905600:1800000',    '1276992000:1800000',    '1277078400:1800000',    '1277164800:1800000',    '1277251200:1800000',    '1277337600:1800000',    '1277424000:1800000',    '1277510400:1800000',    '1277596800:1900000',    '1277683200:1900000',    '1277769600:1900000',    '1277856000:1900000',    '1277942400:1900000',    '1278028800:1900000',    '1278115200:1900000',    '1278201600:1900000',    '1278288000:1900000',    '1278374400:1900000',    '1278460800:2000000',    '1278547200:2000000',    '1278633600:2000000',    '1278720000:2000000',    '1278806400:2000000',    '1278892800:2000000',    '1278979200:2000000',    '1279065600:2000000',    '1279152000:2100000',    '1279238400:2100000',    '1279324800:2100000',    '1279411200:2100000',    '1279497600:2100000',    '1279584000:2100000',    '1279670400:2100000',    '1279756800:2100000',    '1279843200:2100000',    '1279929600:2100000',    '1280016000:2100000',    '1280102400:2100000',    '1280188800:2200000',    '1280275200:2200000',    '1280361600:2200000',    '1280448000:2200000',    '1280534400:2200000',    '1280620800:2200000',    '1280707200:2200000',    '1280793600:2200000',    '1280880000:2200000',    '1280966400:2200000',    '1281052800:2200000',    '1281139200:2200000',    '1281225600:2100000',    '1281312000:2100000',    '1281398400:2000000',    '1281484800:2000000',    '1281571200:2000000',    '1281657600:1900000',    '1281744000:1900000',    '1281830400:1800000',    '1281916800:1800000',    '1282003200:1800000',    '1282089600:1800000',    '1282176000:1800000',    '1282262400:1800000',    '1282348800:1800000',    '1282435200:1800000',    '1282521600:1700000',    '1282608000:1700000',    '1282694400:1700000',    '1282780800:1700000',    '1282867200:1700000',    '1282953600:1700000',    '1283040000:1700000',    '1283126400:1700000',    '1283212800:1800000',    '1283299200:1800000',    '1283385600:1800000',    '1283472000:1800000',    '1283558400:1800000',    '1283644800:1900000',    '1283731200:1900000',    '1283817600:1900000',    '1283904000:1900000',    '1283990400:1900000',    '1284076800:2000000',    '1284163200:2000000',    '1284249600:2000000',    '1284336000:2000000',    '1284422400:2000000',    '1284508800:2000000',    '1284595200:2000000',    '1284681600:2100000',    '1284768000:2100000',    '1284854400:2100000',    '1284940800:2100000',    '1285027200:2100000',    '1285113600:2100000',    '1285200000:2100000',    '1285286400:2100000',    '1285372800:2100000',    '1285459200:2100000',    '1285545600:2100000',    '1285632000:2100000',    '1285718400:2100000',    '1285804800:2100000',    '1285891200:2100000',    '1285977600:2100000',    '1286064000:2000000',    '1286150400:2000000',    '1286236800:2000000',    '1286323200:2000000',    '1286409600:2000000',    '1286496000:1900000',    '1286582400:1900000',    '1286668800:1800000',    '1286755200:1800000',    '1286841600:1800000',    '1286928000:1800000',    '1287014400:1800000',    '1287100800:1700000',    '1287187200:1700000',    '1287273600:1700000',    '1287360000:1700000',    '1287446400:1700000',    '1287532800:1700000',    '1287619200:1700000',    '1287705600:1700000',    '1287792000:1700000',    '1287878400:1700000',    '1287964800:1800000',    '1288051200:1800000',    '1288137600:1800000',    '1288224000:1900000',    '1288310400:1900000',    '1288396800:1900000',    '1288483200:1900000',    '1288569600:2000000',    '1288656000:2000000',    '1288742400:2000000',    '1288828800:2000000',    '1288915200:2000000',    '1289088000:1900000',    '1289174400:1900000',    '1289260800:1900000',    '1289347200:1900000',    '1289433600:1900000',    '1289520000:1900000',    '1289606400:1900000',    '1289692800:1900000',    '1289779200:1900000',    '1289865600:1900000',    '1289952000:1900000',    '1290038400:1900000',    '1290124800:1900000',    '1290211200:1900000',    '1290297600:1900000',    '1290384000:1900000',    '1290470400:2000000',    '1290556800:2000000',    '1290643200:2000000',    '1290729600:2000000',    '1290816000:2000000',    '1290902400:2100000',    '1290988800:2100000',    '1291075200:2100000',    '1291161600:2100000',    '1291248000:2100000',    '1291334400:2100000',    '1291420800:2100000',    '1291507200:2100000',    '1291593600:2100000',    '1291680000:2100000',    '1291766400:2000000',    '1291852800:2000000',    '1291939200:2000000',    '1292025600:2100000',    '1292112000:2100000',    '1292198400:2100000',    '1292284800:2100000',    '1292371200:2100000',    '1292457600:2100000',    '1292544000:2000000',    '1292630400:2000000',    '1292716800:2000000',    '1292803200:2000000',    '1292889600:2100000',    '1292976000:2100000',    '1293062400:2100000',    '1293148800:2100000',    '1293235200:2100000',    '1293321600:2000000',    '1293408000:2000000',    '1293494400:1900000',    '1293580800:1900000',    '1293667200:1800000',    '1293753600:1800000',    '1293840000:1800000',    '1294185600:1700000',    '1294358400:1600000',    '1294617600:1500000',    '1295222400:1500000',    '1295308800:1500000',    '1295395200:1400000',    '1296000000:1400000',    '1296432000:1400000',    '1296691200:1300000',    '1296777600:1300000',    '1297123200:1400000',    '1297209600:1400000',    '1297382400:1500000',    '1297555200:1600000',    '1297641600:1700000',    '1297728000:1700000',    '1297987200:1900000',    '1298160000:1900000',    '1298246400:2000000',    '1298419200:2100000',    '1298505600:2200000',    '1298678400:2200000',    '1298764800:2300000',    '1298851200:2300000',    '1299110400:2200000',    '1299456000:2200000',    '1299542400:2257985',    '1299801600:2400000',    '1299974400:2400000',    '1300060800:2500000',    '1300147200:2600000',    '1300320000:2600000',    '1300492800:2700000',    '1300752000:2800000',    '1301184000:2900000',    '1301270400:3000000',    '1301529600:3000000',    '1301702400:2900000',    '1301788800:2800000',    '1302048000:2700000',    '1302220800:2600000',    '1302307200:2600000',    '1302566400:2500000',    '1302912000:2500000',    '1303084800:2600000',    '1303344000:2500000',    '1303516800:2500000',    '1303603200:2400000',    '1303776000:2400000',    '1303862400:2300000',    '1304467200:2300000',    '1304726400:2300000',    '1304899200:2200000',    '1305504000:2200000',    '1305936000:2300000',    '1306022400:2400000',    '1306368000:2500000',    '1306800000:2500000',    '1306886400:2600000',    '1307491200:2600000',    '1307664000:2700000',    '1307750400:2700000',    '1308096000:2900000',    '1308355200:3000000',    '1308528000:3100000',    '1308960000:3000000',    '1309046400:2900000',    '1309305600:2800000',    '1309564800:2800000',    '1309651200:2900000',    '1309910400:2900000',    '1310169600:3000000',    '1310256000:2900000',    '1310601600:2903425',    '1310860800:2900000',    '1311292800:3000000',    '1311379200:3000000',    '1311465600:3100000',    '1311724800:3200000',    '1311897600:3300000',    '1311984000:3300000',    '1312070400:3400000',    '1312156800:3400000',    '1312329600:3500000',    '1312675200:3600000',    '1313193600:3600000',    '1313625600:3700000',    '1313884800:3800000',    '1314316800:3700000',    '1314489600:3600000',    '1314748800:3500000',    '1315008000:3500000',    '1315094400:3400000',    '1315612800:3400000',    '1315958400:3300000',    '1316044800:3200000',    '1316131200:3200000',    '1316304000:3100000',    '1316908800:3000000',    '1316995200:2900000',    '1317081600:2800000',    '1317427200:2700000',    '1317600000:2700000',    '1318204800:2800000',    '1318291200:2900000',    '1318550400:3000000',    '1318809600:3100000',    '1319155200:3200000',    '1319414400:3200000',    '1319760000:3100000',    '1319932800:3000000',    '1320537600:3000000',    '1320796800:2900000',    '1320969600:2800000',    '1321056000:2837226',    '1321401600:2700000',    '1321488000:2700000',    '1321660800:2600000',    '1322092800:2500000',    '1322265600:2400000',    '1322438400:2300000',    '1322524800:2300000',    '1322611200:2200000',    '1322784000:2100000',    '1322956800:2000000',    '1323043200:1983722',    '1323129600:1983722',    '1323216000:1931350',    '1323302400:1931350',    '1323388800:1885261',    '1323475200:1885261',    '1323561600:1888216',    '1323648000:1888216',    '1323734400:1862519',    '1323820800:1862519',    '1323907200:1878924',    '1323993600:1878924',    '1324080000:1901131',    '1324166400:1901131',    '1324252800:1922170',    '1324339200:1922170',    '1324425600:1937443',    '1324512000:1937443',    '1324598400:1938798',    '1324684800:1938798',    '1324771200:1970559',    '1324857600:1970559',    '1324944000:1972073',    '1325030400:1970081',    '1325116800:1970081',    '1325203200:1952693',    '1325289600:1952693',    '1325376000:1933542',    '1325462400:1918141',    '1325548800:1918141',    '1325635200:1927973',    '1325721600:1927973',    '1325808000:1922605',    '1325894400:1922605',    '1325980800:1953544',    '1326067200:1953544',    '1326153600:1986721',    '1326240000:1986721',    '1326326400:2004128',    '1326412800:2004128',    '1326499200:2041491',    '1326585600:2041491',    '1326672000:2059838',    '1326758400:2059838',    '1326844800:2034840',    '1326931200:2034840',    '1327017600:2034840',    '1327104000:2026095',    '1327190400:2026095',    '1327276800:2028591',    '1327363200:2028591',    '1327449600:2032795',    '1327536000:2032795',    '1327622400:2035652',    '1327708800:2035652',    '1327795200:2027366',    '1327881600:2027366',    '1327968000:2023637',    '1328054400:2023637',    '1328140800:2028817',    '1328227200:2028817',    '1328313600:2044011',    '1328400000:2044011',    '1328486400:2064741',    '1328572800:2064741',    '1328659200:2097461',    '1328745600:2097461',    '1328832000:2121235',    '1328918400:2121235',    '1329004800:2125266',    '1329091200:2125266',    '1329177600:2160367',    '1329264000:2160367',    '1329350400:2179927',    '1329436800:2179927',    '1329523200:2223388',    '1329609600:2160917',    '1329696000:2160917',    '1329782400:2238904',    '1329868800:2238904',    '1329955200:2333626',    '1330041600:2333626',    '1330128000:2438244',    '1330214400:2438244',    '1330300800:2533763',    '1330387200:2533763',    '1330473600:2533763',    '1330560000:2643674',    '1330646400:2643674',    '1330732800:2597978',    '1330819200:2597978',    '1330905600:2540004',    '1330992000:2540004',    '1331078400:2478327',    '1331164800:2368698',    '1331251200:2262241',    '1331337600:2158359',    '1331424000:2158359',    '1331510400:2059216',    '1331596800:2059216',    '1331683200:1965940',    '1331769600:1965940',    '1331856000:1877812',    '1331942400:1877812',    '1332028800:1793715',    '1332115200:1793715',    '1332201600:1712579',    '1332288000:1712579',    '1332374400:1626950',    '1332460800:1598906',    '1332547200:1570862',    '1332633600:1542818',    '1332720000:1514774',    '1332806400:1486730',    '1332892800:1421155',    '1332979200:1421155',    '1333065600:1357317',    '1333152000:1357317',    '1333238400:1295213',    '1333324800:1295213',    '1333411200:1231585',    '1333497600:1231585',    '1333584000:1231585',    '1333670400:1170548',    '1333756800:1170548',    '1333843200:1118902',    '1333929600:1118902',    '1334016000:1073127',    '1334102400:1073127',    '1334188800:1029873',    '1334275200:1029873',    '1334361600:1029873',    '1334448000:978452',    '1334534400:978452',    '1334620800:929921',    '1334707200:929921',    '1334793600:929921',    '1334880000:885574',    '1334966400:885574',    '1335052800:841457',    '1335139200:841457',    '1335225600:841457',    '1335312000:800218',    '1335398400:800218',    '1335484800:770417',    '1335571200:770417',    '1335657600:734875',    '1335744000:734875',    '1335830400:699880',    '1335916800:699880',    '1336003200:671590',    '1336089600:671590',    '1336176000:638172',    '1336262400:638172',    '1336348800:606575',    '1336435200:606575',    '1336521600:585875',    '1336608000:585875',    '1336694400:566077',    '1336780800:566077',    '1336867200:549957',    '1336953600:549957',    '1337040000:537289',    '1337126400:537289',    '1337212800:532060',    '1337299200:532060',    '1337385600:518763',    '1337472000:518763',    '1337558400:507207',    '1337644800:507207',    '1337731200:507809',    '1337817600:507809',    '1337904000:506479',    '1337990400:506479',    '1338076800:507910',    '1338163200:507910',    '1338249600:509786',    '1338336000:509786',    '1338422400:502738',    '1338508800:502738',    '1338595200:498810',    '1338681600:498810',    '1338768000:490279',    '1338854400:490279',    '1338940800:487166',    '1339027200:487166',    '1339113600:486071',    '1339200000:486071',    '1339286400:491240',    '1339372800:501348',    '1339459200:515855',    '1339545600:515855',    '1339632000:534745',    '1339718400:534745',    '1339804800:559302',    '1339891200:559302',    '1339977600:581283',    '1340064000:581283',    '1340150400:598680',    '1340236800:598680',    '1340323200:615221',    '1340409600:615221',    '1340496000:634366',    '1340582400:634366',    '1340668800:660719',    '1340755200:660719',    '1340841600:686363',    '1340928000:686363',    '1341014400:711532',    '1341100800:711532',    '1341187200:733532',    '1341273600:733532',    '1341360000:755529',    '1341446400:755529',    '1341532800:775458',    '1341619200:775458',    '1341705600:797618',    '1341792000:797618',    '1341878400:823253',    '1341964800:823253',    '1342051200:843553',    '1342137600:843553',    '1342224000:869851',    '1342310400:869851',    '1342396800:888876',    '1342483200:888876',    '1342569600:907883',    '1342656000:907883',    '1342742400:935914',    '1342828800:963529',    '1342915200:963529',    '1343001600:963529',    '1343088000:991686',    '1343174400:991686',    '1343260800:1022767',    '1343347200:1022767',    '1343433600:1048328',    '1343520000:1048328',    '1343606400:1080247',    '1343692800:1080247',    '1343779200:1101846',    '1343865600:1135981',    '1343952000:1135981',    '1344038400:1183300',    '1344124800:1183300',    '1344211200:1231566',    '1344297600:1231566',    '1344384000:1284804',    '1344470400:1284804',    '1344556800:1334906',    '1344643200:1334906',    '1344729600:1393703',    '1344816000:1393703',    '1344902400:1393703',    '1344988800:1449120',    '1345075200:1449120',    '1345161600:1505708',    '1345248000:1505708',    '1345334400:1561827',    '1345420800:1561827',    '1345507200:1561827',    '1345593600:1622404',    '1345680000:1622404',    '1345766400:1680907',    '1345852800:1680907',    '1345939200:1680907',    '1346025600:1731352',    '1346112000:1731352',    '1346198400:1784332',    '1346284800:1784332',    '1346371200:1837689',    '1346457600:1837689',    '1346544000:1875246',    '1346630400:1875246',    '1346716800:1907736',    '1346803200:1907736',    '1346889600:1939434',    '1346976000:1939434',    '1347062400:1970345',    '1347148800:1970345',    '1347235200:1983649',    '1347321600:1983649',    '1347408000:1983649',    '1347494400:1988515',    '1347580800:1988515',    '1347667200:1979013',    '1347753600:1979013',    '1347840000:1979013',    '1347926400:1954455',    '1348012800:1954455',    '1348099200:1954455',    '1348185600:1945952',    '1348272000:1945952',    '1348358400:1948725',    '1348444800:1948725',    '1348531200:1948725',    '1348617600:1947627',    '1348704000:1947627',    '1348790400:1947627',    '1348876800:1948159',    '1348963200:1948159',    '1349049600:1948159',    '1349136000:1925229',    '1349222400:1925229',    '1349308800:1925229',    '1349395200:1882661',    '1349481600:1882661',    '1349568000:1825560',    '1349654400:1825560',    '1349740800:1825560',    '1349827200:1771401',    '1349913600:1771401',    '1350000000:1771401',    '1350086400:1720719',    '1350172800:1720719',    '1350259200:1668373',    '1350345600:1668373',    '1350432000:1668373',    '1350518400:1616120',    '1350604800:1616120',    '1350691200:1616120',    '1350777600:1558899',    '1350864000:1558899',    '1350950400:1558899',    '1351036800:1508278',    '1351123200:1508278',    '1351209600:1508278',    '1351296000:1454812',    '1351382400:1454812',    '1351468800:1454812',    '1351555200:1396304',    '1351641600:1396304',    '1351728000:1366869',    '1351814400:1366869',    '1351900800:1366869',    '1351987200:1348162',    '1352073600:1348162',    '1352160000:1341912',    '1352246400:1335661',    '1352332800:1329411',    '1352419200:1323160',    '1352505600:1316910',    '1352592000:1310659',    '1352678400:1304409',    '1352764800:1298158',    '1352851200:1298158',    '1352937600:1298158',    '1353024000:1298158',    '1353110400:1298309',    '1353196800:1298309',    '1353283200:1298309',    '1353369600:1295553',    '1353456000:1295553',    '1353542400:1295553',    '1353628800:1295553',    '1353715200:1295553',    '1353801600:1271385',    '1353888000:1271385',    '1353974400:1271385',    '1354060800:1271385',    '1354147200:1257382',    '1354233600:1257382',    '1354320000:1257382',    '1354406400:1257382',    '1354492800:1218884',    '1354579200:1218884',    '1354665600:1218884',    '1354752000:1218884',    '1354838400:1197386',    '1354924800:1197386',    '1355011200:1197386',    '1355097600:1197386',    '1355184000:1197386',    '1355270400:1165342',    '1355356800:1165342',    '1355443200:1165342',    '1355529600:1165342',    '1355616000:1165342',    '1355702400:1137729',    '1355788800:1137729',    '1355875200:1137729',    '1355961600:1137729',    '1356048000:1133678',    '1356134400:1133678',    '1356220800:1133678',    '1356307200:1133678',    '1356393600:1153844',    '1356480000:1153844',    '1356566400:1153844',    '1356652800:1153844',    '1356739200:1153844',    '1356825600:1191227',    '1356912000:1191227',    '1356998400:1191227',    '1357084800:1191227',    '1357171200:1240196',    '1357257600:1240196',    '1357344000:1240196',    '1357430400:1240196',    '1357516800:1290499',    '1357603200:1290499',    '1357689600:1290499',    '1357776000:1290499',    '1357862400:1290499',    '1357948800:1345078',    '1358035200:1345078',    '1358121600:1345078',    '1358208000:1345078',    '1358294400:1345078',    '1358380800:1403054',    '1358467200:1403054',    '1358553600:1403054',    '1358640000:1403054',    '1358726400:1403054',    '1358812800:1468281',    '1358899200:1468281',    '1358985600:1468281',    '1359072000:1468281',    '1359158400:1468281',    '1359244800:1531476',    '1359331200:1531476',    '1359417600:1531476',    '1359504000:1531476',    '1359590400:1531476',    '1359676800:1531476',    '1359763200:1590629',    '1359849600:1590629',    '1359936000:1590629',    '1360022400:1590629',    '1360108800:1590629',    '1360195200:1590629',    '1360281600:1590629',    '1360368000:1646397',    '1360454400:1646397',    '1360540800:1646397',    '1360627200:1646397',    '1360713600:1646397',    '1360800000:1646397',    '1360886400:1680205',    '1360972800:1680205',    '1361059200:1680205',    '1361145600:1680205',    '1361232000:1680205',    '1361318400:1679314',    '1361404800:1679314',    '1361491200:1679314',    '1361577600:1679314',    '1361664000:1679314',    '1361750400:1706468',    '1361836800:1706468',    '1361923200:1706468',    '1362009600:1706468',    '1362096000:1706468',    '1362182400:1706468',    '1362268800:1717699',    '1362355200:1717699',    '1362441600:1717699',    '1362528000:1717699',    '1362614400:1717699',    '1362700800:1717699',    '1362787200:1727344',    '1362873600:1727344',    '1362960000:1727344',    '1363046400:1727344',    '1363132800:1727344',    '1363219200:1727344',    '1363305600:1746745',    '1363392000:1746745',    '1363478400:1746745',    '1363564800:1746745',    '1363651200:1746745',    '1363737600:1746745',    '1363824000:1756975',    '1363910400:1756975',    '1363996800:1756975',    '1364083200:1756975',    '1364169600:1756975',    '1364256000:1756975',    '1364342400:1793316',    '1364428800:1793316',    '1364515200:1793316',    '1364601600:1793316',    '1364688000:1793316',    '1364774400:1793316',    '1364860800:1822126',    '1364947200:1827523',    '1365033600:1832920',    '1365120000:1838317',    '1365206400:1843713',    '1365292800:1849110',    '1365379200:1854507',    '1365465600:1859904',    '1365552000:1859904',    '1365638400:1859904',    '1365724800:1859904',    '1365811200:1887118',    '1365897600:1887118',    '1365984000:1887118',    '1366070400:1887118',    '1366156800:1887118',    '1366243200:1887118',    '1366329600:1887118',    '1366416000:1876301',    '1366502400:1876301',    '1366588800:1876301',    '1366675200:1876301',    '1366761600:1876301',    '1366848000:1876301',    '1366934400:1876301',    '1367020800:1857426',    '1367107200:1857426',    '1367193600:1857426',    '1367280000:1857426',    '1367366400:1857426',    '1367452800:1857426',    '1367539200:1857426',    '1367625600:1882701',    '1367712000:1882701',    '1367798400:1882701',    '1367884800:1882701',    '1367971200:1882701',    '1368057600:1882701',    '1368144000:1882701',    '1368230400:1936011',    '1368316800:1936011',    '1368403200:1936011',    '1368489600:1936011',    '1368576000:1936011',    '1368662400:1936011',    '1368748800:1972853',    '1368835200:1972853',    '1368921600:1972853',    '1369008000:1972853',    '1369094400:1972853',    '1369180800:1972853',    '1369267200:1972853',    '1369353600:1972853',    '1369440000:1995777',    '1369526400:1995777',    '1369612800:1995777',    '1369699200:1995777',    '1369785600:1995777',    '1369872000:1995777',    '1369958400:1995777',    '1370044800:1995777',    '1370131200:2014921',    '1370217600:2014921',    '1370304000:2014921',    '1370390400:2014921',    '1370476800:2014921',    '1370563200:2014921',    '1370649600:2014921',    '1370736000:2014921',    '1370822400:2049361',    '1370908800:2049361',    '1370995200:2049361',    '1371081600:2049361',    '1371168000:2049361',    '1371254400:2049361',    '1371340800:2049361',    '1371427200:2039294',    '1371513600:2039294',    '1371600000:2039294',    '1371686400:2039294',    '1371772800:2039294',    '1371859200:2039294',    '1371945600:2039294',    '1372032000:2039294',    '1372118400:2037992',    '1372204800:2037992',    '1372291200:2037992',    '1372377600:2037992',    '1372464000:2037992',    '1372550400:2037992',    '1372636800:2037992',    '1372723200:2058298',    '1372809600:2058298',    '1372896000:2058298',    '1372982400:2058298',    '1373068800:2058298',    '1373155200:2058298',    '1373241600:2058298',    '1373328000:2058298',    '1373414400:2036965',    '1373500800:2036965',    '1373587200:2036965',    '1373673600:2036965',    '1373760000:2036965',    '1373846400:2036965',    '1373932800:2036965',    '1374019200:2031884',    '1374105600:2026803',    '1374192000:2021722',    '1374278400:2016641',    '1374364800:2011560',    '1374451200:2006479',    '1374537600:2006479',    '1374624000:2006479',    '1374710400:2006479',    '1374796800:2006479',    '1374883200:1973359',    '1374969600:1973359',    '1375056000:1973359',    '1375142400:1973359',    '1375228800:1973359',    '1375315200:1973359',    '1375401600:1973359',    '1375488000:1973359',    '1375574400:1925137',    '1375660800:1925137',    '1375747200:1925137',    '1375833600:1925137',    '1375920000:1925137',    '1376006400:1925137',    '1376092800:1925137',    '1376179200:1925137',    '1376265600:1925137',    '1376352000:1925137',    '1376438400:1887441',    '1376524800:1887441',    '1376611200:1887441',    '1376697600:1887441',    '1376784000:1887441',    '1376870400:1887441',    '1376956800:1887441',    '1377043200:1887441',    '1377129600:1887441',    '1377216000:1887441',    '1377302400:1887441',    '1377388800:1834787',    '1377475200:1834787',    '1377561600:1834787',    '1377648000:1834787',    '1377734400:1834787',    '1377820800:1834787',    '1377907200:1834787',    '1377993600:1834787',    '1378080000:1834787',    '1378166400:1834787',    '1378252800:1834787',    '1378339200:1834787',    '1378425600:1774520',    '1378512000:1774520',    '1378598400:1774520',    '1378684800:1774520',    '1378771200:1774520',    '1378857600:1774520',    '1378944000:1774520',    '1379030400:1774520',    '1379116800:1774520',    '1379203200:1774520',    '1379289600:1774520',    '1379376000:1774520',    '1379462400:1774520',    '1379548800:1774520',    '1379635200:1727228',    '1379721600:1727228',    '1379808000:1727228',    '1379894400:1727228',    '1379980800:1727228',    '1380067200:1727228',    '1380153600:1727228',    '1380240000:1727228',    '1380326400:1727228',    '1380412800:1727228',    '1380499200:1727228',    '1380585600:1727228',    '1380672000:1727228',    '1380758400:1696109',    '1380844800:1696109',    '1380931200:1696109',    '1381017600:1696109',    '1381104000:1696109',    '1381190400:1691321',    '1381276800:1686533',    '1381363200:1681745',    '1381449600:1676957',    '1381536000:1672168',    '1381622400:1667380',    '1381708800:1662592',    '1381795200:1657804',    '1381881600:1657804',    '1381968000:1657804',    '1382054400:1657804',    '1382140800:1657804',    '1382227200:1657804',    '1382313600:1657804',    '1382400000:1657804',    '1382486400:1657804',    '1382572800:1657804',    '1382659200:1657804',    '1382745600:1657804',    '1382832000:1657804',    '1382918400:1600466',    '1383004800:1600466',    '1383091200:1600466',    '1383177600:1600466',    '1383264000:1600466',    '1383350400:1600466',    '1383436800:1600466',    '1383523200:1600466',    '1383609600:1600466',    '1383696000:1600466',    '1383782400:1600466',    '1383868800:1600466',    '1383955200:1600466',    '1384041600:1538026',    '1384128000:1538026',    '1384214400:1538026',    '1384300800:1538026',    '1384387200:1538026',    '1384473600:1538026',    '1384560000:1538026',    '1384646400:1538026',    '1384732800:1538026',    '1384819200:1538026',    '1384905600:1538026',    '1384992000:1490682',    '1385078400:1490682',    '1385164800:1490682',    '1385251200:1490682',    '1385337600:1490682',    '1385424000:1483098',    '1385510400:1475514',    '1385596800:1467930',    '1385683200:1460346',    '1385769600:1452762',    '1385856000:1445178',    '1385942400:1437594',    '1386028800:1437594',    '1386115200:1437594',    '1386201600:1437594',    '1386288000:1437594',    '1386374400:1437594',    '1386460800:1437594',    '1386547200:1437594',    '1386633600:1437594',    '1386720000:1437594',    '1386806400:1437594',    '1386892800:1437594',    '1386979200:1437594',    '1387065600:1396370',    '1387152000:1396370',    '1387238400:1396370',    '1387324800:1396370',    '1387411200:1396370',    '1387497600:1396370',    '1387584000:1396370',    '1387670400:1396370',    '1387756800:1396370',    '1387843200:1396370',    '1387929600:1396370',    '1388016000:1396370',    '1388102400:1352598',    '1388188800:1352598',    '1388275200:1352598',    '1388361600:1352598',    '1388448000:1352598',    '1388534400:1352598',    '1388620800:1352598',    '1388707200:1352598',    '1388793600:1352598',    '1388880000:1352598',    '1388966400:1301717',    '1389052800:1301717',    '1389139200:1301717',    '1389225600:1301717',    '1389312000:1301717',    '1389398400:1301717',    '1389484800:1301717',    '1389571200:1301717',    '1389657600:1301717',    '1389744000:1258575',    '1389830400:1258575',    '1389916800:1258575',    '1390003200:1258575',    '1390089600:1258575',    '1390176000:1258575',    '1390262400:1258575',    '1390348800:1258575',    '1390435200:1258575',    '1390521600:1258575',    '1390608000:1258575',    '1390694400:1220358',    '1390780800:1220358',    '1390867200:1220358',    '1390953600:1220358',    '1391040000:1220358',    '1391126400:1220358',    '1391212800:1220358',    '1391299200:1220358',    '1391385600:1220358',    '1391472000:1193720',    '1391558400:1193720',    '1391644800:1193720',    '1391731200:1193720',    '1391817600:1193720',    '1391904000:1193720',    '1391990400:1193720',    '1392076800:1193720',    '1392163200:1193720',    '1392249600:1193720',    '1392336000:1168861',    '1392422400:1168861',    '1392508800:1168861',    '1392595200:1168861',    '1392681600:1168861',    '1392768000:1168861',    '1392854400:1168861',    '1392940800:1168861',    '1393027200:1168861',    '1393113600:1168861',    '1393200000:1203169',    '1393286400:1203169',    '1393372800:1203169',    '1393459200:1203169',    '1393545600:1203169',    '1393632000:1203169',    '1393718400:1203169',    '1393804800:1203169',    '1393891200:1203169',    '1393977600:1203169',    '1394064000:1203169',    '1394150400:1250208',    '1394236800:1250208',    '1394323200:1250208',    '1394409600:1250208',    '1394496000:1250208',    '1394582400:1250208',    '1394668800:1250208',    '1394755200:1250208',    '1394841600:1250208',    '1394928000:1250208',    '1395014400:1250208',    '1395100800:1250208',    '1395187200:1250208',    '1395273600:1250208',    '1395360000:1299758',    '1395446400:1299758',    '1395532800:1299758',    '1395619200:1299758',    '1395705600:1299758',    '1395792000:1299758',    '1395878400:1299758',    '1395964800:1299758',    '1396051200:1299758',    '1396137600:1299758',    '1396224000:1299758',    '1396310400:1299758',    '1396396800:1299758',    '1396483200:1299758',    '1396569600:1303797',    '1396656000:1303797',    '1396742400:1303797',    '1396828800:1303797',    '1396915200:1303797',    '1397001600:1303797',    '1397088000:1303797',    '1397174400:1303797',    '1397260800:1303797',    '1397347200:1303797',    '1397433600:1303797',    '1397520000:1303797',    '1397606400:1303797',    '1397692800:1255811',    '1397779200:1255811',    '1397865600:1255811',    '1397952000:1255811',    '1398038400:1255811',    '1398124800:1255811',    '1398211200:1255811',    '1398297600:1255811',    '1398384000:1255811',    '1398470400:1255811',    '1398556800:1255811',    '1398643200:1255811',    '1398729600:1210708',    '1398816000:1210708',    '1398902400:1210708',    '1398988800:1210708',    '1399075200:1210708',    '1399161600:1210708',    '1399248000:1210708',    '1399334400:1210708',    '1399420800:1210708',    '1399507200:1210708',    '1399593600:1210708',    '1399680000:1210708',    '1399766400:1210708',    '1399852800:1191058',    '1399939200:1171407',    '1400025600:1171407',    '1400112000:1171407',    '1400198400:1171407',    '1400284800:1171407',    '1400371200:1171407',    '1400457600:1171407',    '1400544000:1171407',    '1400630400:1171407',    '1400716800:1171407',    '1400803200:1171407',    '1400889600:1171407',    '1400976000:1171407',    '1401062400:1165167',    '1401148800:1165167',    '1401235200:1165167',    '1401321600:1165167',    '1401408000:1165167',    '1401494400:1165167',    '1401580800:1165167',    '1401667200:1165167',    '1401753600:1165167',    '1401840000:1165167',    '1401926400:1165167',    '1402012800:1165167',    '1402099200:1165167',    '1402185600:1165167',    '1402272000:1165167',    '1402358400:1165167',    '1402444800:1153272',    '1402531200:1153272',    '1402617600:1153272',    '1402704000:1153272',    '1402790400:1153272',    '1402876800:1153272',    '1402963200:1153272',    '1403049600:1153272',    '1403136000:1153272',    '1403222400:1153272',    '1403308800:1153272',    '1403395200:1153272',    '1403481600:1153272',    '1403568000:1153272',    '1403654400:1104349',    '1403740800:1104349',    '1403827200:1104349',    '1403913600:1104349',    '1404000000:1104349',    '1404086400:1104349',    '1404172800:1104349',    '1404259200:1104349',    '1404345600:1104349',    '1404432000:1104349',    '1404518400:1104349',    '1404604800:1104349',    '1404691200:1104349',    '1404777600:1073052',    '1404864000:1073052',    '1404950400:1073052',    '1405036800:1073052',    '1405123200:1073052',    '1405209600:1073052',    '1405296000:1073052',    '1405382400:1073052',    '1405468800:1073052',    '1405555200:1073052',    '1405641600:1106354',    '1405728000:1106354',    '1405814400:1106354',    '1405900800:1106354',    '1405987200:1106354',    '1406073600:1106354',    '1406160000:1106354',    '1406246400:1106354',    '1406332800:1106354',    '1406419200:1153067',    '1406505600:1153067',    '1406592000:1153067',    '1406678400:1153067',    '1406764800:1153067',    '1406851200:1153067',    '1406937600:1153067',    '1407024000:1153067',    '1407110400:1153067',    '1407196800:1153067',    '1407283200:1153948',    '1407369600:1153948',    '1407456000:1153948',    '1407542400:1153948',    '1407628800:1153948',    '1407715200:1153948',    '1407801600:1153948',    '1407888000:1153948',    '1407974400:1153948',    '1408060800:1153948',    '1408147200:1171845',    '1408233600:1171845',    '1408320000:1171845',    '1408406400:1171845',    '1408492800:1171845',    '1408579200:1171845',    '1408665600:1171845',    '1408752000:1171845',    '1408838400:1171845',    '1408924800:1171845',    '1409011200:1171845',    '1409097600:1152824',    '1409184000:1152824',    '1409270400:1152824',    '1409356800:1152824',    '1409443200:1152824',    '1409529600:1152824',    '1409616000:1152824',    '1409702400:1152824',    '1409788800:1152824',    '1409875200:1132604',    '1409961600:1132604',    '1410048000:1132604',    '1410134400:1132604',    '1410220800:1132604',    '1410307200:1132604',    '1410393600:1132604',    '1410480000:1132604',    '1410566400:1132604',    '1410652800:1132604',    '1410739200:1132604',    '1410825600:1132604',    '1410912000:1100052',    '1410998400:1100052',    '1411084800:1100052',    '1411171200:1100052',    '1411257600:1100052',    '1411344000:1100052',    '1411430400:1100052',    '1411516800:1100052',    '1411603200:1100052',    '1411689600:1100052',    '1411776000:1100052',    '1411862400:1100052',    '1411948800:1063426',    '1412035200:1063426',    '1412121600:1063426',    '1412208000:1063426',    '1412294400:1063426',    '1412380800:1063426',    '1412467200:1063426',    '1412553600:1063426',    '1412640000:1063426',    '1412726400:1063426',    '1412812800:1063426',    '1412899200:1032476',    '1412985600:1032476',    '1413072000:1032476',    '1413158400:1032476',    '1413244800:1032476',    '1413331200:1032476',    '1413417600:1032476',    '1413504000:1032476',    '1413590400:1032476',    '1413676800:1032476',    '1413763200:1018456',    '1413849600:1018456',    '1413936000:1018456',    '1414022400:1018456',    '1414108800:1018456',    '1414195200:1018456',    '1414281600:1018456',    '1414368000:1018456',    '1414454400:1018456',    '1414540800:1018456',    '1414627200:1018456',    '1414713600:1034612',    '1414800000:1034612',    '1414886400:1034612',    '1414972800:1034612',    '1415059200:1034612',    '1415145600:1034612',    '1415232000:1034612',    '1415318400:1034612',    '1415404800:1034612',    '1415491200:1034612',    '1415577600:1034612',    '1415664000:1061142',    '1415750400:1061142',    '1415836800:1061142',    '1415923200:1061142',    '1416009600:1061142',    '1416096000:1061142',    '1416182400:1061142',    '1416268800:1061142',    '1416355200:1061142',    '1416441600:1061142',    '1416528000:1080597',    '1416614400:1080597',    '1416700800:1080597',    '1416787200:1080597',    '1416873600:1080597',    '1416960000:1080597',    '1417046400:1080597',    '1417132800:1080597',    '1417219200:1080597',    '1417305600:1102783',    '1417392000:1102783',    '1417478400:1102783',    '1417564800:1102783',    '1417651200:1102783',    '1417737600:1102783',    '1417824000:1102783',    '1417910400:1102783',    '1417996800:1102783',    '1418083200:1102783',    '1418169600:1102783',    '1418256000:1143322',    '1418342400:1143322',    '1418428800:1143322',    '1418515200:1143322',    '1418601600:1143322',    '1418688000:1143322',    '1418774400:1143322',    '1418860800:1143322',    '1418947200:1143322',    '1419033600:1143322',    '1419120000:1175774',    '1419206400:1175774',    '1419292800:1175774',    '1419379200:1175774',    '1419465600:1175774',    '1419552000:1175774',    '1419638400:1175774',    '1419724800:1175774',    '1419811200:1175774',    '1419897600:1175774',    '1419984000:1188803',    '1420070400:1188803',    '1420156800:1188803',    '1420243200:1188803',    '1420329600:1188803',    '1420416000:1188803',    '1420502400:1188803',    '1420588800:1188803',    '1420675200:1188803',    '1420761600:1188803',    '1420848000:1188803',    '1420934400:1210044',    '1421020800:1210044',    '1421107200:1210044',    '1421193600:1210044',    '1421280000:1210044',    '1421366400:1210044',    '1421452800:1210044',    '1421539200:1210044',    '1421625600:1210044',    '1421712000:1210044',    '1421798400:1210044',    '1421884800:1230225',    '1421971200:1230225',    '1422057600:1230225',    '1422144000:1230225',    '1422230400:1230225',    '1422316800:1230225',    '1422403200:1230225',    '1422489600:1230225',    '1422576000:1230225',    '1422662400:1230225',    '1422748800:1214218',    '1422835200:1214218',    '1422921600:1214218',    '1423008000:1214218',    '1423094400:1214218',    '1423180800:1214218',    '1423267200:1214218',    '1423353600:1214218',    '1423440000:1214218',    '1423526400:1214218',    '1423612800:1214218',    '1423699200:1176801',    '1423785600:1176801',    '1423872000:1176801',    '1423958400:1176801',    '1424044800:1176801',    '1424131200:1176801',    '1424217600:1176801',    '1424304000:1176801',    '1424390400:1176801',    '1424476800:1150488',    '1424563200:1150488',    '1424649600:1150488',    '1424736000:1150488',    '1424822400:1150488',    '1424908800:1150488',    '1424995200:1150488',    '1425081600:1150488',    '1425168000:1150488',    '1425254400:1150488',    '1425340800:1128536',    '1425427200:1128536',    '1425513600:1128536',    '1425600000:1128536',    '1425686400:1128536',    '1425772800:1128536',    '1425859200:1128536',    '1425945600:1128536',    '1426032000:1128536',    '1426118400:1128536',    '1426204800:1128536',    '1426291200:1122294',    '1426377600:1122294',    '1426464000:1122294',    '1426550400:1122294',    '1426636800:1122294',    '1426723200:1122294',    '1426809600:1122294',    '1426896000:1122294',    '1426982400:1122294',    '1427068800:1122294',    '1427155200:1122294',    '1427241600:1122294',    '1427328000:1150952',    '1427414400:1150952',    '1427500800:1150952',    '1427587200:1150952',    '1427673600:1150952',    '1427760000:1150952',    '1427846400:1150952',    '1427932800:1150952',    '1428019200:1150952',    '1428105600:1150952',    '1428192000:1150952',    '1428278400:1150952',    '1428364800:1150952',    '1428451200:1148345',    '1428537600:1148345',    '1428624000:1148345',    '1428710400:1148345',    '1428796800:1148345',    '1428883200:1148345',    '1428969600:1148345',    '1429056000:1148345',    '1429142400:1148345',    '1429228800:1148345',    '1429315200:1148345',    '1429401600:1148345',    '1429488000:1148345',    '1429574400:1133952',    '1429660800:1133952',    '1429747200:1133952',    '1429833600:1133952',    '1429920000:1133952',    '1430006400:1133952',    '1430092800:1133952',    '1430179200:1133952',    '1430265600:1133952',    '1430352000:1133952',    '1430438400:1133952',    '1430524800:1133952',    '1430611200:1133952',    '1430697600:1133952',    '1430784000:1113042',    '1430870400:1113042',    '1430956800:1113042',    '1431043200:1113042',    '1431129600:1113042',    '1431216000:1113042',    '1431302400:1113042',    '1431388800:1113042',    '1431475200:1113042',    '1431561600:1113042',    '1431648000:1113042',    '1431734400:1113042',    '1431820800:1113042',    '1431907200:1113042',    '1431993600:1103442',    '1432080000:1103442',    '1432166400:1103442',    '1432252800:1103442',    '1432339200:1103442',    '1432425600:1103442',    '1432512000:1103442',    '1432598400:1103442',    '1432684800:1103442',    '1432771200:1103442',    '1432857600:1103442',    '1432944000:1103442',    '1433030400:1103442',    '1433116800:1113899',    '1433203200:1113899',    '1433289600:1113899',    '1433376000:1113899',    '1433462400:1113899',    '1433548800:1113899',    '1433635200:1113899',    '1433721600:1113899',    '1433808000:1113899',    '1433894400:1113899',    '1433980800:1113899',    '1434067200:1113899',    '1434153600:1113899',    '1434240000:1113899',    '1434326400:1113899',    '1434412800:1102262',    '1434499200:1102262',    '1434585600:1102262',    '1434672000:1102262',    '1434758400:1102262',    '1434844800:1102262',    '1434931200:1102262',    '1435017600:1102262',    '1435104000:1102262',    '1435190400:1102262',    '1435276800:1102262',    '1435363200:1102262',    '1435449600:1102262',    '1435536000:1102262',    '1435622400:1102262',    '1435708800:1087586',    '1435795200:1087586',    '1435881600:1087586',    '1435968000:1087586',    '1436054400:1087586',    '1436140800:1087586',    '1436227200:1087586',    '1436313600:1087586',    '1436400000:1087586',    '1436486400:1087586',    '1436572800:1087586',    '1436659200:1087586',    '1436745600:1087586',    '1436832000:1087586',    '1436918400:1087586',    '1437004800:1087586',    '1437091200:1096351',    '1437177600:1096351',    '1437264000:1096351',    '1437350400:1096351',    '1437436800:1096351',    '1437523200:1096351',    '1437609600:1096351',    '1437696000:1096351',    '1437782400:1096351',    '1437868800:1096351',    '1437955200:1096351',    '1438041600:1096351',    '1438128000:1096351',    '1438214400:1096351',    '1438300800:1096351',    '1438387200:1096351',    '1438473600:1122698',    '1438560000:1122698',    '1438646400:1122698',    '1438732800:1122698',    '1438819200:1122698',    '1438905600:1122698',    '1438992000:1122698',    '1439078400:1122698',    '1439164800:1122698',    '1439251200:1122698',    '1439337600:1122698',    '1439424000:1122698',    '1439510400:1122698',    '1439596800:1122698',    '1439683200:1122698',    '1439769600:1122698',    '1439856000:1141432',    '1439942400:1141432',    '1440115200:1141432',    '1440201600:1141432',    '1440288000:1141432',    '1440374400:1141432',    '1440460800:1141432',    '1440547200:1141432',    '1440633600:1141432',    '1440720000:1141432',    '1440806400:1141432',    '1440892800:1141432',    '1440979200:1141432',    '1441065600:1141432',    '1441152000:1141432',    '1441238400:1141432',    '1441324800:1175033',    '1441411200:1175033',    '1441497600:1175033',    '1441584000:1175033',    '1441670400:1175033',    '1441756800:1175033',    '1441843200:1175033',    '1441843200:1175033',    '1441929600:1175033',    '1442016000:1175033',    '1442102400:1175033',    '1442188800:1175033',    '1442275200:1175033',    '1442361600:1175033',    '1442448000:1208567',    '1442534400:1208567',    '1442620800:1208567',    '1442707200:1208567',    '1442793600:1208567',    '1442880000:1208567',    '1442966400:1208567',    '1443052800:1208567',    '1443139200:1208567',    '1443225600:1208567',    '1443312000:1208567',    '1443398400:1208567',    '1443484800:1208567',    '1443571200:1208567',    '1443657600:1208567',    '1443744000:1262593',    '1443830400:1262593',    '1443916800:1262593',    '1444176000:1262593',    '1444348800:1262593',    '1444521600:1262593',    '1444608000:1262593',    '1444694400:1262593',    '1444780800:1262593',    '1444867200:1262593',    '1444953600:1262593',    '1445040000:1262593',    '1445126400:1262593',    '1445212800:1262593',    '1445212800:1305586',    '1445299200:1305586',    '1445472000:1305586',    '1445558400:1305586',    '1445644800:1305586',    '1445731200:1305586',    '1445817600:1305586',    '1445904000:1305586',    '1445990400:1305586' }