Module:Exchange/Sapphire ring/Data

return { '1211241600:540',   '1211328000:540',    '1211414400:540',    '1211500800:540',    '1211587200:540',    '1211673600:540',    '1211760000:540',    '1211846400:540',    '1211932800:540',    '1212019200:540',    '1212105600:540',    '1212192000:540',    '1212278400:540',    '1212364800:540',    '1212451200:540',    '1212537600:540',    '1212624000:540',    '1212710400:540',    '1212796800:540',    '1212883200:540',    '1212969600:540',    '1213056000:540',    '1213142400:540',    '1213228800:540',    '1213315200:540',    '1213401600:540',    '1213488000:540',    '1213574400:540',    '1213660800:540',    '1213747200:540',    '1213833600:540',    '1213920000:540',    '1214006400:540',    '1214092800:543',    '1214179200:540',    '1214265600:540',    '1214352000:540',    '1214438400:540',    '1214524800:540',    '1214611200:540',    '1214697600:540',    '1214784000:540',    '1214870400:540',    '1214956800:540',    '1215043200:540',    '1215129600:540',    '1215216000:540',    '1215302400:540',    '1215388800:540',    '1215475200:540',    '1215561600:540',    '1215648000:540',    '1215734400:540',    '1215820800:540',    '1215907200:540',    '1215993600:540',    '1216080000:540',    '1216166400:540',    '1216252800:540',    '1216339200:540',    '1216425600:540',    '1216512000:540',    '1216598400:540',    '1216684800:541',    '1216771200:540',    '1216857600:540',    '1216944000:540',    '1217030400:540',    '1217116800:540',    '1217203200:540',    '1217289600:540',    '1217376000:540',    '1217462400:540',    '1217548800:540',    '1217635200:540',    '1217721600:540',    '1217808000:540',    '1217894400:540',    '1217980800:540',    '1218067200:540',    '1218153600:540',    '1218240000:540',    '1218326400:540',    '1218412800:540',    '1218499200:540',    '1218585600:540',    '1218672000:540',    '1218758400:540',    '1218844800:540',    '1218931200:540',    '1219017600:540',    '1219104000:540',    '1219190400:540',    '1219276800:540',    '1219363200:543',    '1219449600:541',    '1219536000:541',    '1219622400:540',    '1219708800:540',    '1219795200:540',    '1219881600:540',    '1219968000:540',    '1220054400:540',    '1220140800:540',    '1220227200:540',    '1220313600:540',    '1220400000:540',    '1220486400:540',    '1220572800:540',    '1220659200:540',    '1220745600:540',    '1220832000:540',    '1220918400:540',    '1221004800:540',    '1221091200:540',    '1221177600:540',    '1221264000:540',    '1221350400:540',    '1221436800:540',    '1221523200:540',    '1221609600:540',    '1221696000:540',    '1221782400:540',    '1221868800:540',    '1221955200:540',    '1222041600:542',    '1222128000:540',    '1222214400:540',    '1222300800:540',    '1222387200:540',    '1222473600:540',    '1222560000:540',    '1222646400:540',    '1222732800:540',    '1222819200:540',    '1222905600:540',    '1222992000:541',    '1223078400:551',    '1223164800:551',    '1223251200:557',    '1223337600:576',    '1223424000:555',    '1223510400:555',    '1223596800:555',    '1223683200:549',    '1223769600:542',    '1223856000:542',    '1223942400:542',    '1224028800:567',    '1224115200:591',    '1224201600:618',    '1224288000:671',    '1224374400:699',    '1224460800:699',    '1224547200:696',    '1224633600:661',    '1224720000:605',    '1224806400:605',    '1224892800:545',    '1224979200:545',    '1225065600:540',    '1225152000:540',    '1225238400:540',    '1225324800:540',    '1225411200:540',    '1225497600:540',    '1225584000:540',    '1225670400:540',    '1225756800:540',    '1225843200:540',    '1225929600:540',    '1226016000:540',    '1226102400:540',    '1226188800:540',    '1226275200:541',    '1226361600:557',    '1226448000:541',    '1226534400:540',    '1226620800:540',    '1226707200:543',    '1226793600:540',    '1226880000:542',    '1226966400:544',    '1227052800:544',    '1227139200:542',    '1227225600:549',    '1227312000:549',    '1227398400:552',    '1227484800:558',    '1227571200:544',    '1227657600:544',    '1227744000:540',    '1227830400:541',    '1227916800:541',    '1228003200:541',    '1228089600:541',    '1228176000:540',    '1228262400:540',    '1228348800:540',    '1228435200:543',    '1228521600:542',    '1228608000:545',    '1228694400:543',    '1228780800:543',    '1228867200:549',    '1228953600:557',    '1229040000:557',    '1229126400:564',    '1229212800:559',    '1229299200:546',    '1229385600:555',    '1229472000:564',    '1229558400:568',    '1229644800:572',    '1229731200:572',    '1229817600:548',    '1229904000:543',    '1229990400:548',    '1230076800:550',    '1230163200:550',    '1230249600:550',    '1230336000:550',    '1230422400:557',    '1230508800:553',    '1230595200:549',    '1230681600:555',    '1230768000:555',    '1230854400:554',    '1230940800:543',    '1231027200:541',    '1231113600:540',    '1231200000:541',    '1231286400:545',    '1231372800:545',    '1231459200:552',    '1231545600:546',    '1231632000:546',    '1231718400:545',    '1231804800:541',    '1231891200:541',    '1231977600:540',    '1232064000:542',    '1232150400:545',    '1232236800:542',    '1232323200:542',    '1232409600:540',    '1232496000:544',    '1232582400:544',    '1232668800:546',    '1232755200:546',    '1232841600:574',    '1232928000:574',    '1233014400:575',    '1233100800:560',    '1233187200:560',    '1233273600:544',    '1233360000:541',    '1233446400:540',    '1233532800:540',    '1233619200:540',    '1233705600:540',    '1233792000:543',    '1233878400:540',    '1233964800:542',    '1234051200:542',    '1234137600:542',    '1234224000:540',    '1234310400:540',    '1234396800:541',    '1234483200:543',    '1234569600:542',    '1234656000:543',    '1234742400:540',    '1234828800:541',    '1234915200:541',    '1235001600:540',    '1235088000:540',    '1235174400:543',    '1235260800:543',    '1235347200:540',    '1235433600:546',    '1235520000:541',    '1235606400:541',    '1235692800:542',    '1235779200:541',    '1235865600:542',    '1235952000:542',    '1236038400:540',    '1236124800:541',    '1236211200:541',    '1236297600:541',    '1236384000:540',    '1236470400:540',    '1236556800:543',    '1236643200:544',    '1236729600:544',    '1236816000:549',    '1236902400:545',    '1236988800:545',    '1237075200:549',    '1237161600:553',    '1237248000:542',    '1237334400:540',    '1237420800:541',    '1237507200:544',    '1237593600:542',    '1237680000:540',    '1237766400:541',    '1237852800:541',    '1237939200:540',    '1238025600:541',    '1238112000:541',    '1238198400:541',    '1238284800:542',    '1238371200:544',    '1238457600:540',    '1238544000:540',    '1238630400:548',    '1238716800:548',    '1238803200:552',    '1238889600:594',    '1238976000:594',    '1239062400:619',    '1239148800:627',    '1239235200:616',    '1239321600:586',    '1239408000:568',    '1239494400:549',    '1239580800:551',    '1239667200:551',    '1239753600:552',    '1239840000:554',    '1239926400:554',    '1240012800:551',    '1240099200:549',    '1240185600:549',    '1240272000:549',    '1240358400:573',    '1240444800:598',    '1240531200:623',    '1240617600:652',    '1240704000:677',    '1240790400:705',    '1240876800:779',    '1240963200:813',    '1241049600:798',    '1241136000:758',    '1241222400:720',    '1241308800:654',    '1241395200:654',    '1241481600:565',    '1241568000:575',    '1241654400:601',    '1241740800:658',    '1241827200:658',    '1241913600:690',    '1242000000:724',    '1242086400:761',    '1242172800:798',    '1242259200:831',    '1242345600:790',    '1242432000:790',    '1242518400:763',    '1242604800:747',    '1242691200:719',    '1242777600:698',    '1242864000:700',    '1242950400:674',    '1243036800:673',    '1243123200:705',    '1243209600:765',    '1243296000:783',    '1243382400:783',    '1243468800:841',    '1243555200:841',    '1243641600:858',    '1243728000:817',    '1243814400:739',    '1243900800:727',    '1243987200:727',    '1244073600:715',    '1244160000:697',    '1244246400:697',    '1244332800:700',    '1244419200:727',    '1244505600:762',    '1244592000:833',    '1244678400:869',    '1244764800:881',    '1244851200:881',    '1244937600:842',    '1245024000:760',    '1245110400:743',    '1245196800:800',    '1245283200:801',    '1245369600:801',    '1245456000:804',    '1245542400:815',    '1245628800:801',    '1245715200:813',    '1245801600:819',    '1245888000:823',    '1245974400:823',    '1246060800:814',    '1246147200:770',    '1246233600:770',    '1246320000:769',    '1246406400:780',    '1246492800:771',    '1246579200:788',    '1246665600:821',    '1246752000:821',    '1246838400:856',    '1246924800:929',    '1247011200:966',    '1247097600:966',    '1247184000:969',    '1247270400:995',    '1247356800:995',    '1247443200:976',    '1247529600:941',    '1247616000:868',    '1247702400:810',    '1247788800:778',    '1247875200:755',    '1247961600:817',    '1248048000:817',    '1248134400:810',    '1248220800:774',    '1248307200:774',    '1248393600:747',    '1248480000:752',    '1248566400:775',    '1248652800:822',    '1248739200:822',    '1248825600:831',    '1248912000:831',    '1248998400:838',    '1249084800:845',    '1249171200:872',    '1249257600:902',    '1249344000:921',    '1249430400:913',    '1249516800:886',    '1249603200:865',    '1249689600:836',    '1249776000:811',    '1249862400:800',    '1249948800:821',    '1250035200:820',    '1250121600:847',    '1250208000:864',    '1250294400:849',    '1250380800:818',    '1250467200:818',    '1250553600:879',    '1250640000:865',    '1250726400:821',    '1250812800:842',    '1250899200:842',    '1250985600:861',    '1251072000:836',    '1251158400:819',    '1251244800:819',    '1251331200:788',    '1251417600:788',    '1251504000:770',    '1251590400:760',    '1251676800:781',    '1251763200:796',    '1251849600:857',    '1251936000:857',    '1252022400:857',    '1252108800:874',    '1252195200:912',    '1252281600:923',    '1252368000:923',    '1252454400:838',    '1252540800:791',    '1252627200:777',    '1252713600:788',    '1252800000:803',    '1252886400:787',    '1252972800:779',    '1253059200:831',    '1253145600:863',    '1253232000:863',    '1253318400:905',    '1253404800:868',    '1253491200:867',    '1253577600:807',    '1253664000:790',    '1253750400:822',    '1253836800:880',    '1253923200:880',    '1254009600:895',    '1254096000:888',    '1254182400:888',    '1254268800:893',    '1254355200:893',    '1254441600:855',    '1254528000:855',    '1254614400:885',    '1254700800:816',    '1254787200:816',    '1254873600:809',    '1254960000:835',    '1255046400:857',    '1255132800:823',    '1255219200:789',    '1255305600:789',    '1255392000:829',    '1255478400:829',    '1255564800:773',    '1255651200:769',    '1255737600:769',    '1255824000:839',    '1255910400:853',    '1255996800:887',    '1256083200:845',    '1256169600:845',    '1256256000:828',    '1256342400:832',    '1256428800:799',    '1256515200:805',    '1256601600:774',    '1256688000:754',    '1256774400:754',    '1256860800:790',    '1256947200:836',    '1257033600:829',    '1257120000:837',    '1257206400:849',    '1257292800:842',    '1257379200:793',    '1257465600:793',    '1257552000:798',    '1257638400:798',    '1257724800:822',    '1257811200:791',    '1257897600:779',    '1257984000:779',    '1258070400:812',    '1258156800:808',    '1258243200:788',    '1258329600:821',    '1258416000:862',    '1258502400:847',    '1258588800:847',    '1258675200:823',    '1258761600:874',    '1258848000:888',    '1258934400:888',    '1259020800:906',    '1259107200:897',    '1259193600:926',    '1259280000:961',    '1259366400:999',    '1259452800:1023',    '1259539200:1084',    '1259625600:1084',    '1259712000:1127',    '1259798400:1184',    '1259884800:1305',    '1259971200:1305',    '1260057600:1389',    '1260144000:1361',    '1260230400:1361',    '1260316800:1294',    '1260403200:1349',    '1260489600:1349',    '1260576000:1376',    '1260662400:1308',    '1260748800:1243',    '1260835200:1180',    '1260921600:1143',    '1261008000:1256',    '1261094400:1256',    '1261180800:1311',    '1261267200:1376',    '1261353600:1518',    '1261440000:1518',    '1261526400:1550',    '1261612800:1473',    '1261699200:1402',    '1261785600:1267',    '1261872000:1204',    '1261958400:1204',    '1262044800:1268',    '1262131200:1268',    '1262217600:1331',    '1262304000:1394',    '1262390400:1375',    '1262476800:1306',    '1262563200:1202',    '1262649600:1185',    '1262736000:1185',    '1262822400:1189',    '1262908800:1229',    '1262995200:1207',    '1263081600:1245',    '1263168000:1245',    '1263254400:1373',    '1263340800:1373',    '1263427200:1499',    '1263513600:1499',    '1263600000:1652',    '1263686400:1735',    '1263772800:1735',    '1263859200:1911',    '1263945600:1911',    '1264032000:1952',    '1264118400:1761',    '1264204800:1761',    '1264291200:1621',    '1264377600:1621',    '1264464000:1687',    '1264550400:1764',    '1264636800:1827',    '1264723200:1688',    '1264809600:1613',    '1264896000:1630',    '1264982400:1712',    '1265068800:1712',    '1265155200:1612',    '1265241600:1612',    '1265328000:1613',    '1265414400:1659',    '1265500800:1673',    '1265587200:1705',    '1265673600:1705',    '1265760000:1683',    '1265846400:1688',    '1265932800:1750',    '1266019200:1750',    '1266105600:1929',    '1266192000:2024',    '1266278400:2024',    '1266364800:2124',    '1266451200:2204',    '1266537600:2248',    '1266624000:2248',    '1266710400:2196',    '1266796800:2068',    '1266883200:2068',    '1266969600:2158',    '1267056000:2209',    '1267142400:2320',    '1267228800:2320',    '1267315200:2436',    '1267401600:2558',    '1267488000:2686',    '1267574400:2821',    '1267660800:3112',    '1267747200:3112',    '1267833600:3268',    '1267920000:3432',    '1268006400:3604',    '1268092800:3785',    '1268179200:3816',    '1268265600:3625',    '1268352000:3444',    '1268438400:3134',    '1268524800:2985',    '1268611200:2835',    '1268697600:2835',    '1268784000:2759',    '1268870400:2899',    '1268956800:3035',    '1269043200:3176',    '1269129600:3329',    '1269216000:3618',    '1269302400:3459',    '1269388800:3459',    '1269475200:3198',    '1269561600:3323',    '1269648000:3323',    '1269734400:3276',    '1269820800:3392',    '1269907200:3561',    '1269993600:3701',    '1270080000:3563',    '1270166400:3512',    '1270252800:3633',    '1270339200:3762',    '1270425600:3951',    '1270512000:4007',    '1270598400:4007',    '1270684800:3970',    '1270771200:3813',    '1270857600:3813',    '1270944000:3797',    '1271030400:3987',    '1271116800:3732',    '1271203200:3732',    '1271289600:3551',    '1271376000:3204',    '1271462400:3204',    '1271548800:2890',    '1271635200:2745',    '1271721600:2745',    '1271808000:2476',    '1271894400:2476',    '1271980800:2237',    '1272067200:2237',    '1272153600:2125',    '1272240000:2019',    '1272326400:1918',    '1272412800:1730',    '1272499200:1730',    '1272585600:1643',    '1272672000:1560',    '1272758400:1487',    '1272844800:1422',    '1272931200:1422',    '1273017600:1549',    '1273104000:1549',    '1273190400:1599',    '1273276800:1599',    '1273363200:1462',    '1273449600:1462',    '1273536000:1396',    '1273622400:1326',    '1273708800:1259',    '1273795200:1207',    '1273881600:1180',    '1273968000:1203',    '1274054400:1189',    '1274140800:1143',    '1274227200:1208',    '1274313600:1208',    '1274400000:1255',    '1274486400:1217',    '1274572800:1185',    '1274659200:1188',    '1274745600:1239',    '1274832000:1271',    '1274918400:1271',    '1275004800:1289',    '1275091200:1239',    '1275177600:1221',    '1275264000:1211',    '1275350400:1211',    '1275436800:1248',    '1275523200:1248',    '1275609600:1311',    '1275696000:1377',    '1275782400:1389',    '1275868800:1319',    '1275955200:1253',    '1276041600:1190',    '1276128000:1131',    '1276214400:1023',    '1276300800:1023',    '1276387200:1020',    '1276473600:1041',    '1276560000:1139',    '1276646400:1134',    '1276732800:1134',    '1276819200:1074',    '1276905600:1074',    '1276992000:1051',    '1277078400:1024',    '1277164800:976',    '1277251200:976',    '1277337600:977',    '1277424000:977',    '1277510400:1023',    '1277596800:1066',    '1277683200:1106',    '1277769600:1034',    '1277856000:1007',    '1277942400:1007',    '1278028800:1041',    '1278115200:1082',    '1278201600:1080',    '1278288000:1047',    '1278374400:1047',    '1278460800:999',    '1278547200:975',    '1278633600:985',    '1278720000:985',    '1278806400:978',    '1278892800:945',    '1278979200:954',    '1279065600:954',    '1279152000:943',    '1279238400:943',    '1279324800:960',    '1279411200:935',    '1279497600:921',    '1279584000:1014',    '1279670400:1014',    '1279756800:980',    '1279843200:934',    '1279929600:934',    '1280016000:920',    '1280102400:919',    '1280188800:941',    '1280275200:966',    '1280361600:933',    '1280448000:933',    '1280534400:940',    '1280620800:933',    '1280707200:899',    '1280793600:899',    '1280880000:911',    '1280966400:878',    '1281052800:878',    '1281139200:892',    '1281225600:937',    '1281312000:980',    '1281398400:1012',    '1281484800:931',    '1281571200:931',    '1281657600:884',    '1281744000:839',    '1281830400:804',    '1281916800:779',    '1282003200:806',    '1282089600:806',    '1282176000:821',    '1282262400:821',    '1282348800:787',    '1282435200:763',    '1282521600:779',    '1282608000:786',    '1282694400:805',    '1282780800:816',    '1282867200:811',    '1282953600:811',    '1283040000:804',    '1283126400:819',    '1283212800:836',    '1283299200:836',    '1283385600:835',    '1283472000:802',    '1283558400:777',    '1283644800:768',    '1283731200:768',    '1283817600:712',    '1283904000:712',    '1283990400:714',    '1284076800:746',    '1284163200:778',    '1284249600:770',    '1284336000:748',    '1284422400:716',    '1284508800:716',    '1284595200:694',    '1284681600:709',    '1284768000:746',    '1284854400:746',    '1284940800:792',    '1285027200:792',    '1285113600:773',    '1285200000:773',    '1285286400:742',    '1285372800:713',    '1285459200:708',    '1285545600:750',    '1285632000:778',    '1285718400:778',    '1285804800:792',    '1285891200:792',    '1285977600:767',    '1286064000:756',    '1286150400:757',    '1286236800:756',    '1286323200:749',    '1286409600:743',    '1286496000:724',    '1286582400:724',    '1286668800:749',    '1286755200:772',    '1286841600:772',    '1286928000:765',    '1287014400:776',    '1287100800:768',    '1287187200:768',    '1287273600:741',    '1287360000:737',    '1287446400:728',    '1287532800:728',    '1287619200:757',    '1287705600:757',    '1287792000:757',    '1287878400:711',    '1287964800:681',    '1288051200:681',    '1288137600:656',    '1288224000:648',    '1288310400:679',    '1288396800:706',    '1288483200:742',    '1288569600:722',    '1288656000:722',    '1288742400:689',    '1288828800:699',    '1288915200:689',    '1289088000:622',    '1289174400:622',    '1289260800:642',    '1289347200:642',    '1289433600:654',    '1289520000:628',    '1289606400:618',    '1289692800:614',    '1289779200:625',    '1289865600:625',    '1289952000:620',    '1290038400:620',    '1290124800:628',    '1290211200:628',    '1290297600:635',    '1290384000:635',    '1290470400:651',    '1290556800:639',    '1290643200:619',    '1290729600:596',    '1290816000:609',    '1290902400:632',    '1290988800:632',    '1291075200:622',    '1291161600:662',    '1291248000:656',    '1291334400:656',    '1291420800:627',    '1291507200:609',    '1291593600:607',    '1291680000:607',    '1291766400:610',    '1291852800:610',    '1291939200:610',    '1292025600:616',    '1292112000:613',    '1292198400:590',    '1292284800:590',    '1292371200:600',    '1292457600:606',    '1292544000:643',    '1292630400:643',    '1292716800:686',    '1292803200:686',    '1292889600:679',    '1292976000:630',    '1293062400:618',    '1293148800:616',    '1293235200:616',    '1293321600:635',    '1293408000:653',    '1293494400:656',    '1293580800:655',    '1293667200:668',    '1293753600:660',    '1293840000:628',    '1293926400:599',    '1294185600:573',    '1294358400:647',    '1294531200:631',    '1294617600:618',    '1294704000:627',    '1294790400:593',    '1294876800:606',    '1294963200:615',    '1295136000:600',    '1295222400:632',    '1295308800:648',    '1295395200:655',    '1295481600:671',    '1295654400:655',    '1295827200:616',    '1296000000:636',    '1296086400:691',    '1296259200:645',    '1296432000:652',    '1296604800:625',    '1296691200:566',    '1296777600:566',    '1296950400:555',    '1297036800:557',    '1297123200:546',    '1297209600:546',    '1297382400:537',    '1297555200:526',    '1297641600:538',    '1297728000:565',    '1297814400:565',    '1297987200:608',    '1298160000:617',    '1298246400:613',    '1298505600:616',    '1298678400:627',    '1298764800:636',    '1298851200:638',    '1299024000:628',    '1299110400:603',    '1299196800:603',    '1299283200:588',    '1299369600:545',    '1299628800:557',    '1299801600:574',    '1299974400:613',    '1300060800:605',    '1300147200:613',    '1300233600:613',    '1300320000:612',    '1300492800:606',    '1300665600:590',    '1300752000:576',    '1300838400:580',    '1301011200:610',    '1301184000:607',    '1301270400:588',    '1301443200:572',    '1301529600:536',    '1301702400:536',    '1301788800:538',    '1301875200:534',    '1302048000:546',    '1302220800:562',    '1302307200:578',    '1302393600:601',    '1302566400:609',    '1302739200:600',    '1302912000:606',    '1302998400:618',    '1303084800:615',    '1303171200:572',    '1303344000:558',    '1303430400:563',    '1303516800:548',    '1303603200:534',    '1303689600:539',    '1303776000:542',    '1304035200:522',    '1304121600:525',    '1304208000:503',    '1304294400:492',    '1304380800:503',    '1304467200:509',    '1304640000:519',    '1304726400:513',    '1304812800:524',    '1304899200:514',    '1304985600:529',    '1305158400:524',    '1305244800:536',    '1305417600:564',    '1305504000:578',    '1305590400:590',    '1305676800:591',    '1305763200:592',    '1305849600:577',    '1305936000:554',    '1306022400:532',    '1306281600:518',    '1306368000:527',    '1306454400:538',    '1306713600:540',    '1306800000:538',    '1306886400:513',    '1307059200:514',    '1307232000:505',    '1307318400:479',    '1307404800:460',    '1307491200:465',    '1307664000:469',    '1307750400:454',    '1307923200:459',    '1308009600:476',    '1308268800:473',    '1308355200:460',    '1308441600:451',    '1308528000:449',    '1308614400:444',    '1308873600:456',    '1308960000:469',    '1309046400:473',    '1309132800:487',    '1309305600:517',    '1309478400:531',    '1309564800:520',    '1309651200:504',    '1309737600:510',    '1309910400:492',    '1310169600:478',    '1310256000:471',    '1310342400:474',    '1310515200:502',    '1310688000:514',    '1310860800:520',    '1310947200:531',    '1311120000:499',    '1311206400:484',    '1311292800:479',    '1311379200:494',    '1311465600:499',    '1311724800:513',    '1311897600:522',    '1311984000:512',    '1312070400:499',    '1312156800:493',    '1312329600:494',    '1312502400:519',    '1312675200:548',    '1312761600:569',    '1312934400:542',    '1313020800:541',    '1313193600:522',    '1313625600:499',    '1313884800:510',    '1313971200:529',    '1314144000:496',    '1314316800:498',    '1314489600:516',    '1314576000:508',    '1314748800:478',    '1314921600:486',    '1315008000:488',    '1315094400:487',    '1315180800:472',    '1315353600:484',    '1315526400:474',    '1315612800:461',    '1315699200:458',    '1315785600:467',    '1315958400:505',    '1316044800:520',    '1316131200:541',    '1316304000:502',    '1316563200:512',    '1316736000:524',    '1316822400:516',    '1316908800:516',    '1316995200:507',    '1317081600:509',    '1317340800:491',    '1317427200:472',    '1317513600:472',    '1317600000:463',    '1317772800:486',    '1317945600:468',    '1318118400:463',    '1318204800:462',    '1318291200:477',    '1318377600:488',    '1318464000:531',    '1318636800:561',    '1318723200:571',    '1318982400:539',    '1319155200:504',    '1319328000:509',    '1319414400:494',    '1319500800:493',    '1319587200:492',    '1319760000:454',    '1319932800:434',    '1320192000:462',    '1320364800:470',    '1320451200:488',    '1320537600:483',    '1320624000:464',    '1320796800:428',    '1320969600:425',    '1321142400:421',    '1321401600:440',    '1321574400:441',    '1321660800:448',    '1322092800:442',    '1322179200:442',    '1322265600:440',    '1322524800:445',    '1322611200:454',    '1322784000:452',    '1322956800:443',    '1323043200:437',    '1323129600:438',    '1323216000:445',    '1323302400:456',    '1323388800:470',    '1323475200:446',    '1323561600:457',    '1323648000:456',    '1323734400:448',    '1323820800:443',    '1323907200:440',    '1323993600:432',    '1324080000:432',    '1324166400:445',    '1324252800:459',    '1324339200:472',    '1324425600:477',    '1324512000:484',    '1324598400:495',    '1324684800:489',    '1324771200:482',    '1324857600:469',    '1324944000:459',    '1325030400:476',    '1325116800:495',    '1325203200:496',    '1325289600:505',    '1325376000:502',    '1325462400:495',    '1325548800:478',    '1325635200:469',    '1325721600:462',    '1325808000:469',    '1325894400:469',    '1325980800:468',    '1326067200:481',    '1326153600:478',    '1326240000:490',    '1326326400:478',    '1326412800:471',    '1326499200:472',    '1326585600:477',    '1326672000:478',    '1326758400:476',    '1326844800:480',    '1326931200:479',    '1327017600:487',    '1327104000:483',    '1327190400:482',    '1327276800:483',    '1327363200:488',    '1327449600:496',    '1327536000:510',    '1327622400:512',    '1327708800:512',    '1327795200:500',    '1327881600:494',    '1327968000:504',    '1328054400:503',    '1328140800:513',    '1328227200:506',    '1328313600:493',    '1328400000:499',    '1328486400:513',    '1328572800:527',    '1328659200:554',    '1328745600:566',    '1328832000:572',    '1328918400:567',    '1329004800:551',    '1329091200:556',    '1329177600:551',    '1329264000:561',    '1329350400:558',    '1329436800:547',    '1329523200:535',    '1329609600:550',    '1329696000:543',    '1329782400:530',    '1329868800:534',    '1329955200:521',    '1330041600:499',    '1330128000:483',    '1330214400:480',    '1330300800:487',    '1330387200:507',    '1330473600:497',    '1330560000:493',    '1330646400:482',    '1330732800:478',    '1330819200:479',    '1330905600:471',    '1330992000:469',    '1331078400:481',    '1331164800:468',    '1331251200:452',    '1331337600:452',    '1331424000:457',    '1331510400:456',    '1331596800:470',    '1331683200:482',    '1331769600:471',    '1331856000:481',    '1331942400:473',    '1332028800:468',    '1332115200:464',    '1332201600:454',    '1332288000:453',    '1332374400:470',    '1332460800:483',    '1332547200:496',    '1332633600:508',    '1332720000:521',    '1332806400:534',    '1332892800:541',    '1332979200:539',    '1333065600:533',    '1333152000:544',    '1333238400:556',    '1333324800:570',    '1333411200:576',    '1333497600:553',    '1333584000:527',    '1333670400:509',    '1333756800:506',    '1333843200:499',    '1333929600:489',    '1334016000:469',    '1334102400:478',    '1334188800:472',    '1334275200:468',    '1334361600:450',    '1334448000:435',    '1334534400:440',    '1334620800:442',    '1334707200:446',    '1334793600:455',    '1334880000:447',    '1334966400:447',    '1335052800:448',    '1335139200:449',    '1335225600:466',    '1335312000:470',    '1335398400:486',    '1335484800:485',    '1335571200:460',    '1335657600:470',    '1335744000:492',    '1335830400:497',    '1335916800:522',    '1336003200:547',    '1336089600:570',    '1336176000:572',    '1336262400:592',    '1336348800:593',    '1336435200:600',    '1336521600:595',    '1336608000:569',    '1336694400:540',    '1336780800:513',    '1336867200:498',    '1336953600:502',    '1337040000:486',    '1337126400:476',    '1337212800:474',    '1337299200:485',    '1337385600:494',    '1337472000:501',    '1337558400:495',    '1337644800:504',    '1337731200:519',    '1337817600:545',    '1337904000:571',    '1337990400:581',    '1338076800:579',    '1338163200:581',    '1338249600:574',    '1338336000:560',    '1338422400:540',    '1338508800:516',    '1338595200:495',    '1338681600:502',    '1338768000:505',    '1338854400:511',    '1338940800:512',    '1339027200:522',    '1339113600:514',    '1339200000:515',    '1339286400:511',    '1339372800:516',    '1339459200:524',    '1339545600:504',    '1339632000:478',    '1339718400:456',    '1339804800:453',    '1339891200:475',    '1339977600:498',    '1340064000:510',    '1340150400:522',    '1340236800:534',    '1340323200:561',    '1340409600:579',    '1340496000:550',    '1340582400:525',    '1340668800:506',    '1340755200:517',    '1340841600:531',    '1340928000:541',    '1341014400:548',    '1341100800:545',    '1341187200:542',    '1341273600:530',    '1341360000:538',    '1341446400:523',    '1341532800:517',    '1341619200:516',    '1341705600:517',    '1341792000:523',    '1341878400:529',    '1341964800:544',    '1342051200:553',    '1342137600:531',    '1342224000:513',    '1342310400:488',    '1342396800:477',    '1342483200:463',    '1342569600:451',    '1342656000:456',    '1342742400:448',    '1342828800:438',    '1342915200:450',    '1343001600:459',    '1343088000:466',    '1343174400:483',    '1343260800:505',    '1343347200:531',    '1343433600:556',    '1343520000:560',    '1343606400:549',    '1343692800:535',    '1343779200:546',    '1343865600:552',    '1343952000:548',    '1344038400:531',    '1344124800:525',    '1344211200:514',    '1344297600:502',    '1344384000:521',    '1344470400:533',    '1344556800:518',    '1344643200:515',    '1344729600:520',    '1344816000:546',    '1344902400:557',    '1344988800:561',    '1345075200:568',    '1345161600:566',    '1345248000:577',    '1345334400:592',    '1345420800:607',    '1345507200:614',    '1345593600:631',    '1345680000:630',    '1345766400:626',    '1345852800:625',    '1345939200:629',    '1346025600:607',    '1346112000:615',    '1346198400:627',    '1346284800:625',    '1346371200:621',    '1346457600:619',    '1346544000:605',    '1346630400:574',    '1346716800:546',    '1346803200:523',    '1346889600:509',    '1346976000:510',    '1347062400:506',    '1347148800:502',    '1347235200:517',    '1347321600:527',    '1347408000:546',    '1347494400:558',    '1347580800:574',    '1347667200:581',    '1347753600:584',    '1347840000:577',    '1347926400:565',    '1348012800:554',    '1348099200:542',    '1348185600:534',    '1348272000:521',    '1348358400:514',    '1348444800:495',    '1348531200:487',    '1348617600:492',    '1348704000:516',    '1348790400:532',    '1348876800:542',    '1348963200:554',    '1349049600:562',    '1349136000:549',    '1349222400:543',    '1349308800:546',    '1349395200:528',    '1349481600:520',    '1349568000:499',    '1349654400:488',    '1349740800:483',    '1349827200:470',    '1349913600:492',    '1350000000:493',    '1350086400:496',    '1350172800:500',    '1350259200:487',    '1350345600:480',    '1350432000:491',    '1350518400:482',    '1350604800:476',    '1350691200:469',    '1350777600:470',    '1350864000:479',    '1350950400:474',    '1351036800:463',    '1351123200:464',    '1351209600:473',    '1351296000:472',    '1351382400:477',    '1351468800:474',    '1351555200:471',    '1351641600:483',    '1351728000:504',    '1351814400:507',    '1351900800:514',    '1351987200:532',    '1352073600:552',    '1352160000:564',    '1352246400:575',    '1352332800:587',    '1352419200:598',    '1352505600:610',    '1352592000:621',    '1352678400:633',    '1352764800:644',    '1352851200:625',    '1352937600:599',    '1353024000:574',    '1353110400:571',    '1353196800:544',    '1353283200:518',    '1353369600:495',    '1353456000:470',    '1353542400:446',    '1353628800:449',    '1353715200:441',    '1353801600:441',    '1353888000:432',    '1353974400:438',    '1354060800:443',    '1354147200:436',    '1354233600:435',    '1354320000:446',    '1354406400:444',    '1354492800:432',    '1354579200:430',    '1354665600:443',    '1354752000:455',    '1354838400:454',    '1354924800:444',    '1355011200:449',    '1355097600:450',    '1355184000:447',    '1355270400:444',    '1355356800:432',    '1355443200:431',    '1355529600:435',    '1355616000:437',    '1355702400:443',    '1355788800:441',    '1355875200:432',    '1355961600:431',    '1356048000:432',    '1356134400:435',    '1356220800:439',    '1356307200:435',    '1356393600:438',    '1356480000:447',    '1356566400:446',    '1356652800:446',    '1356739200:443',    '1356825600:443',    '1356912000:439',    '1356998400:431',    '1357084800:428',    '1357171200:435',    '1357257600:437',    '1357344000:433',    '1357430400:432',    '1357516800:435',    '1357603200:435',    '1357689600:435',    '1357776000:434',    '1357862400:429',    '1357948800:425',    '1358035200:433',    '1358121600:432',    '1358208000:423',    '1358294400:430',    '1358380800:431',    '1358467200:436',    '1358553600:434',    '1358640000:438',    '1358726400:443',    '1358812800:442',    '1358899200:445',    '1358985600:439',    '1359072000:437',    '1359158400:435',    '1359244800:434',    '1359331200:432',    '1359417600:448',    '1359504000:446',    '1359590400:432',    '1359676800:414',    '1359763200:418',    '1359849600:420',    '1359936000:426',    '1360022400:428',    '1360108800:429',    '1360195200:429',    '1360281600:440',    '1360368000:434',    '1360454400:426',    '1360540800:438',    '1360627200:427',    '1360713600:430',    '1360800000:431',    '1360886400:431',    '1360972800:429',    '1361059200:426',    '1361145600:418',    '1361232000:431',    '1361318400:433',    '1361404800:437',    '1361491200:440',    '1361577600:425',    '1361664000:418',    '1361750400:421',    '1361836800:429',    '1361923200:426',    '1362009600:432',    '1362096000:425',    '1362182400:428',    '1362268800:427',    '1362355200:435',    '1362441600:433',    '1362528000:428',    '1362614400:431',    '1362700800:436',    '1362787200:441',    '1362873600:444',    '1362960000:446',    '1363046400:430',    '1363132800:423',    '1363219200:434',    '1363305600:432',    '1363392000:423',    '1363478400:428',    '1363564800:431',    '1363651200:433',    '1363737600:427',    '1363824000:426',    '1363910400:427',    '1363996800:429',    '1364083200:431',    '1364169600:425',    '1364256000:421',    '1364342400:420',    '1364428800:429',    '1364515200:432',    '1364601600:431',    '1364688000:428',    '1364774400:436',    '1364860800:443',    '1364947200:440',    '1365033600:438',    '1365120000:435',    '1365206400:433',    '1365292800:430',    '1365379200:428',    '1365465600:425',    '1365552000:431',    '1365638400:431',    '1365724800:428',    '1365811200:433',    '1365897600:439',    '1365984000:437',    '1366070400:427',    '1366156800:438',    '1366243200:439',    '1366329600:435',    '1366416000:425',    '1366502400:433',    '1366588800:433',    '1366675200:434',    '1366761600:435',    '1366848000:438',    '1366934400:435',    '1367020800:433',    '1367107200:422',    '1367193600:428',    '1367280000:426',    '1367366400:426',    '1367452800:429',    '1367539200:430',    '1367625600:430',    '1367712000:434',    '1367798400:432',    '1367884800:426',    '1367971200:430',    '1368057600:431',    '1368144000:428',    '1368230400:427',    '1368316800:429',    '1368403200:430',    '1368489600:430',    '1368576000:435',    '1368662400:429',    '1368748800:442',    '1368835200:450',    '1368921600:469',    '1369008000:467',    '1369094400:452',    '1369180800:457',    '1369267200:474',    '1369353600:477',    '1369440000:470',    '1369526400:451',    '1369612800:437',    '1369699200:426',    '1369785600:405',    '1369872000:421',    '1369958400:424',    '1370044800:429',    '1370131200:444',    '1370217600:443',    '1370304000:463',    '1370390400:470',    '1370476800:452',    '1370563200:429',    '1370649600:417',    '1370736000:421',    '1370822400:423',    '1370908800:426',    '1370995200:429',    '1371081600:431',    '1371168000:439',    '1371254400:440',    '1371340800:443',    '1371427200:425',    '1371513600:414',    '1371600000:416',    '1371686400:417',    '1371772800:420',    '1371859200:424',    '1371945600:432',    '1372032000:432',    '1372118400:438',    '1372204800:447',    '1372291200:436',    '1372377600:442',    '1372464000:462',    '1372550400:481',    '1372636800:466',    '1372723200:445',    '1372809600:422',    '1372896000:418',    '1372982400:422',    '1373068800:417',    '1373155200:423',    '1373241600:430',    '1373328000:435',    '1373414400:439',    '1373500800:433',    '1373587200:431',    '1373673600:427',    '1373760000:424',    '1373846400:427',    '1373932800:427',    '1374019200:429',    '1374105600:431',    '1374192000:433',    '1374278400:434',    '1374364800:436',    '1374451200:438',    '1374537600:458',    '1374624000:438',    '1374710400:420',    '1374796800:399',    '1374883200:401',    '1374969600:414',    '1375056000:416',    '1375142400:422',    '1375228800:426',    '1375315200:433',    '1375401600:415',    '1375488000:398',    '1375574400:408',    '1375660800:414',    '1375747200:400',    '1375833600:386',    '1375920000:371',    '1376006400:370',    '1376092800:376',    '1376179200:395',    '1376265600:411',    '1376352000:396',    '1376438400:376',    '1376524800:357',    '1376611200:363',    '1376697600:367',    '1376784000:359',    '1376870400:366',    '1376956800:369',    '1377043200:373',    '1377129600:365',    '1377216000:357',    '1377302400:355',    '1377388800:356',    '1377475200:356',    '1377561600:352',    '1377648000:358',    '1377734400:370',    '1377820800:372',    '1377907200:377',    '1377993600:379',    '1378080000:382',    '1378166400:392',    '1378252800:397',    '1378339200:399',    '1378425600:398',    '1378512000:405',    '1378598400:409',    '1378684800:406',    '1378771200:406',    '1378857600:407',    '1378944000:399',    '1379030400:395',    '1379116800:381',    '1379203200:375',    '1379289600:388',    '1379376000:401',    '1379462400:412',    '1379548800:420',    '1379635200:422',    '1379721600:443',    '1379808000:459',    '1379894400:458',    '1379980800:453',    '1380067200:430',    '1380153600:426',    '1380240000:404',    '1380326400:383',    '1380412800:376',    '1380499200:374',    '1380585600:380',    '1380672000:376',    '1380758400:395',    '1380844800:401',    '1380931200:390',    '1381017600:373',    '1381104000:391',    '1381190400:386',    '1381276800:381',    '1381363200:376',    '1381449600:372',    '1381536000:367',    '1381622400:362',    '1381708800:357',    '1381795200:352',    '1381881600:349',    '1381968000:356',    '1382054400:364',    '1382140800:361',    '1382227200:355',    '1382313600:351',    '1382400000:343',    '1382486400:343',    '1382572800:355',    '1382659200:365',    '1382745600:366',    '1382832000:365',    '1382918400:365',    '1383004800:359',    '1383091200:356',    '1383177600:356',    '1383264000:356',    '1383350400:362',    '1383436800:366',    '1383523200:357',    '1383609600:353',    '1383696000:365',    '1383782400:366',    '1383868800:375',    '1383955200:364',    '1384041600:345',    '1384128000:343',    '1384214400:345',    '1384300800:355',    '1384387200:355',    '1384473600:361',    '1384560000:363',    '1384646400:362',    '1384732800:364',    '1384819200:359',    '1384905600:358',    '1384992000:358',    '1385078400:358',    '1385164800:358',    '1385251200:358',    '1385337600:358',    '1385424000:359',    '1385510400:360',    '1385596800:361',    '1385683200:363',    '1385769600:364',    '1385856000:365',    '1385942400:366',    '1386028800:362',    '1386115200:358',    '1386201600:359',    '1386288000:358',    '1386374400:357',    '1386460800:349',    '1386547200:358',    '1386633600:357',    '1386720000:356',    '1386806400:347',    '1386892800:346',    '1386979200:345',    '1387065600:334',    '1387152000:325',    '1387238400:334',    '1387324800:325',    '1387411200:325',    '1387497600:325',    '1387584000:325',    '1387670400:336',    '1387756800:345',    '1387843200:356',    '1387929600:356',    '1388016000:362',    '1388102400:357',    '1388188800:352',    '1388275200:355',    '1388361600:351',    '1388448000:357',    '1388534400:350',    '1388620800:355',    '1388707200:363',    '1388793600:356',    '1388880000:360',    '1388966400:353',    '1389052800:360',    '1389139200:353',    '1389225600:345',    '1389312000:343',    '1389398400:343',    '1389484800:343',    '1389571200:349',    '1389657600:357',    '1389744000:364',    '1389830400:383',    '1389916800:396',    '1390003200:379',    '1390089600:360',    '1390176000:353',    '1390262400:353',    '1390348800:354',    '1390435200:354',    '1390521600:355',    '1390608000:357',    '1390694400:357',    '1390780800:359',    '1390867200:363',    '1390953600:353',    '1391040000:356',    '1391126400:355',    '1391212800:354',    '1391299200:358',    '1391385600:364',    '1391472000:362',    '1391558400:354',    '1391644800:354',    '1391731200:357',    '1391817600:358',    '1391904000:362',    '1391990400:358',    '1392076800:358',    '1392163200:359',    '1392249600:358',    '1392336000:362',    '1392422400:360',    '1392508800:359',    '1392595200:360',    '1392681600:368',    '1392768000:367',    '1392854400:359',    '1392940800:358',    '1393027200:358',    '1393113600:359',    '1393200000:358',    '1393286400:358',    '1393372800:358',    '1393459200:360',    '1393545600:361',    '1393632000:360',    '1393718400:358',    '1393804800:358',    '1393891200:358',    '1393977600:358',    '1394064000:358',    '1394150400:358',    '1394236800:358',    '1394323200:358',    '1394409600:358',    '1394496000:358',    '1394582400:358',    '1394668800:358',    '1394755200:358',    '1394841600:358',    '1394928000:358',    '1395014400:358',    '1395100800:358',    '1395187200:358',    '1395273600:358',    '1395360000:358',    '1395446400:358',    '1395532800:358',    '1395619200:358',    '1395705600:358',    '1395792000:358',    '1395878400:358',    '1395964800:358',    '1396051200:358',    '1396137600:358',    '1396224000:358',    '1396310400:358',    '1396396800:358',    '1396483200:358',    '1396569600:358',    '1396656000:358',    '1396742400:358',    '1396828800:358',    '1396915200:358',    '1397001600:358',    '1397088000:358',    '1397174400:358',    '1397260800:359',    '1397347200:358',    '1397433600:358',    '1397520000:358',    '1397606400:359',    '1397692800:358',    '1397779200:358',    '1397865600:359',    '1397952000:358',    '1398038400:358',    '1398124800:358',    '1398211200:358',    '1398297600:359',    '1398384000:358',    '1398470400:358',    '1398556800:358',    '1398643200:359',    '1398729600:358',    '1398816000:359',    '1398902400:359',    '1398988800:359',    '1399075200:358',    '1399161600:360',    '1399248000:361',    '1399334400:373',    '1399420800:380',    '1399507200:373',    '1399593600:379',    '1399680000:369',    '1399766400:364',    '1399852800:365',    '1399939200:366',    '1400025600:379',    '1400112000:398',    '1400198400:408',    '1400284800:402',    '1400371200:412',    '1400457600:415',    '1400544000:399',    '1400630400:399',    '1400716800:393',    '1400803200:377',    '1400889600:363',    '1400976000:358',    '1401062400:358',    '1401148800:365',    '1401235200:362',    '1401321600:362',    '1401408000:370',    '1401494400:376',    '1401580800:359',    '1401667200:359',    '1401753600:360',    '1401840000:362',    '1401926400:359',    '1402012800:356',    '1402099200:358',    '1402185600:356',    '1402272000:356',    '1402358400:357',    '1402444800:356',    '1402531200:357',    '1402617600:357',    '1402704000:357',    '1402790400:357',    '1402876800:357',    '1402963200:357',    '1403049600:357',    '1403136000:357',    '1403222400:358',    '1403308800:357',    '1403395200:357',    '1403481600:357',    '1403568000:358',    '1403654400:358',    '1403740800:357',    '1403827200:358',    '1403913600:357',    '1404000000:358',    '1404086400:357',    '1404172800:357',    '1404259200:357',    '1404345600:357',    '1404432000:357',    '1404518400:357',    '1404604800:357',    '1404691200:357',    '1404777600:357',    '1404864000:357',    '1404950400:357',    '1405036800:357',    '1405123200:359',    '1405209600:362',    '1405296000:362',    '1405382400:372',    '1405468800:369',    '1405555200:365',    '1405641600:376',    '1405728000:395',    '1405814400:400',    '1405900800:406',    '1405987200:395',    '1406073600:382',    '1406160000:375',    '1406246400:378',    '1406332800:369',    '1406419200:366',    '1406505600:378',    '1406592000:378',    '1406678400:370',    '1406764800:382',    '1406851200:395',    '1406937600:378',    '1407024000:372',    '1407110400:367',    '1407196800:364',    '1407283200:360',    '1407369600:348',    '1407456000:350',    '1407542400:354',    '1407628800:367',    '1407715200:362',    '1407801600:367',    '1407888000:356',    '1407974400:357',    '1408060800:356',    '1408147200:355',    '1408233600:357',    '1408320000:357',    '1408406400:364',    '1408492800:366',    '1408579200:367',    '1408665600:364',    '1408752000:365',    '1408838400:369',    '1408924800:376',    '1409011200:374',    '1409097600:374',    '1409184000:377',    '1409270400:376',    '1409356800:367',    '1409443200:367',    '1409529600:366',    '1409616000:361',    '1409702400:361',    '1409788800:359',    '1409875200:363',    '1409961600:374',    '1410048000:365',    '1410134400:362',    '1410220800:361',    '1410307200:361',    '1410393600:360',    '1410480000:363',    '1410566400:357',    '1410652800:361',    '1410739200:369',    '1410825600:362',    '1410912000:364',    '1410998400:362',    '1411084800:368',    '1411171200:366',    '1411257600:369',    '1411344000:359',    '1411430400:359',    '1411516800:359',    '1411603200:362',    '1411689600:364',    '1411776000:362',    '1411862400:359',    '1411948800:361',    '1412035200:361',    '1412121600:358',    '1412208000:358',    '1412294400:358',    '1412380800:359',    '1412467200:363',    '1412553600:365',    '1412640000:361',    '1412726400:357',    '1412812800:357',    '1412899200:357',    '1412985600:355',    '1413072000:353',    '1413158400:356',    '1413244800:357',    '1413331200:357',    '1413417600:355',    '1413504000:342',    '1413590400:339',    '1413676800:340',    '1413763200:348',    '1413849600:358',    '1413936000:357',    '1414022400:367',    '1414108800:381',    '1414195200:380',    '1414281600:375',    '1414368000:361',    '1414454400:360',    '1414540800:349',    '1414627200:355',    '1414713600:357',    '1414800000:357',    '1414886400:353',    '1414972800:349',    '1415059200:350',    '1415145600:348',    '1415232000:348',    '1415318400:347',    '1415404800:349',    '1415491200:355',    '1415577600:359',    '1415664000:356',    '1415750400:360',    '1415836800:361',    '1415923200:364',    '1416009600:363',    '1416096000:363',    '1416182400:365',    '1416268800:365',    '1416355200:362',    '1416441600:363',    '1416528000:360',    '1416614400:357',    '1416700800:357',    '1416787200:359',    '1416873600:347',    '1416960000:348',    '1417046400:353',    '1417132800:356',    '1417219200:356',    '1417305600:356',    '1417392000:356',    '1417478400:357',    '1417564800:359',    '1417651200:360',    '1417737600:361',    '1417824000:361',    '1417910400:361',    '1417996800:359',    '1418083200:357',    '1418169600:348',    '1418256000:342',    '1418342400:338',    '1418428800:345',    '1418515200:346',    '1418601600:348',    '1418688000:350',    '1418774400:354',    '1418860800:357',    '1418947200:357',    '1419033600:361',    '1419120000:357',    '1419206400:356',    '1419292800:365',    '1419379200:374',    '1419465600:361',    '1419552000:359',    '1419638400:357',    '1419724800:357',    '1419811200:357',    '1419897600:360',    '1419984000:361',    '1420070400:356',    '1420156800:369',    '1420243200:368',    '1420329600:371',    '1420416000:369',    '1420502400:363',    '1420588800:347',    '1420675200:345',    '1420761600:348',    '1420848000:351',    '1420934400:352',    '1421020800:356',    '1421107200:358',    '1421193600:357',    '1421280000:362',    '1421366400:358',    '1421452800:357',    '1421539200:359',    '1421625600:362',    '1421712000:377',    '1421798400:374',    '1421884800:376',    '1421971200:370',    '1422057600:368',    '1422144000:358',    '1422230400:362',    '1422316800:364',    '1422403200:355',    '1422489600:355',    '1422576000:363',    '1422662400:373',    '1422748800:371',    '1422835200:372',    '1422921600:372',    '1423008000:372',    '1423094400:371',    '1423180800:375',    '1423267200:372',    '1423353600:372',    '1423440000:371',    '1423526400:383',    '1423612800:372',    '1423699200:371',    '1423785600:370',    '1423872000:368',    '1423958400:353',    '1424044800:344',    '1424131200:344',    '1424217600:348',    '1424304000:348',    '1424390400:355',    '1424476800:360',    '1424563200:358',    '1424649600:362',    '1424736000:362',    '1424822400:366',    '1424908800:367',    '1424995200:364',    '1425081600:360',    '1425168000:360',    '1425254400:356',    '1425340800:338',    '1425427200:334',    '1425513600:350',    '1425600000:351',    '1425686400:351',    '1425772800:351',    '1425859200:351',    '1425945600:354',    '1426032000:357',    '1426118400:360',    '1426204800:356',    '1426291200:359',    '1426377600:361',    '1426464000:359',    '1426550400:358',    '1426636800:357',    '1426723200:357',    '1426809600:357',    '1426896000:360',    '1426982400:358',    '1427068800:357',    '1427155200:357',    '1427241600:360',    '1427328000:359',    '1427414400:361',    '1427500800:357',    '1427587200:358',    '1427673600:361',    '1427760000:360',    '1427846400:358',    '1427932800:358',    '1428019200:358',    '1428105600:359',    '1428192000:360',    '1428278400:361',    '1428364800:363',    '1428451200:361',    '1428537600:358',    '1428624000:358',    '1428710400:358',    '1428796800:360',    '1428883200:360',    '1428969600:359',    '1429056000:358',    '1429142400:350',    '1429228800:344',    '1429315200:347',    '1429401600:353',    '1429488000:354',    '1429574400:354',    '1429660800:355',    '1429747200:360',    '1429833600:365',    '1429920000:366',    '1430006400:370',    '1430092800:374',    '1430179200:362',    '1430265600:363',    '1430352000:356',    '1430438400:356',    '1430524800:364',    '1430611200:364',    '1430697600:366',    '1430784000:363',    '1430870400:366',    '1430956800:374',    '1431043200:363',    '1431129600:361',    '1431216000:363',    '1431302400:366',    '1431388800:363',    '1431475200:362',    '1431561600:360',    '1431648000:359',    '1431734400:360',    '1431820800:372',    '1431907200:370',    '1431993600:372',    '1432080000:372',    '1432166400:375',    '1432252800:389',    '1432339200:400',    '1432425600:390',    '1432512000:377',    '1432598400:361',    '1432684800:358',    '1432771200:365',    '1432857600:365',    '1432944000:382',    '1433030400:381',    '1433116800:380',    '1433203200:384',    '1433289600:371',    '1433376000:369',    '1433462400:374',    '1433548800:371',    '1433635200:361',    '1433721600:359',    '1433808000:361',    '1433894400:362',    '1433980800:358',    '1434067200:358',    '1434153600:358',    '1434240000:358',    '1434326400:362',    '1434412800:361',    '1434499200:364',    '1434585600:381',    '1434672000:361',    '1434758400:361',    '1434844800:359',    '1434931200:359',    '1435017600:358',    '1435104000:360',    '1435190400:358',    '1435276800:357',    '1435363200:357',    '1435449600:356',    '1435536000:353',    '1435622400:358',    '1435708800:357',    '1435795200:357',    '1435881600:357',    '1435968000:359',    '1436054400:358',    '1436140800:355',    '1436227200:347',    '1436313600:358',    '1436400000:361',    '1436486400:358',    '1436572800:358',    '1436659200:357',    '1436745600:357',    '1436832000:360',    '1436918400:358',    '1437004800:359',    '1437091200:358',    '1437177600:358',    '1437264000:357',    '1437350400:359',    '1437436800:356',    '1437523200:358',    '1437609600:359',    '1437696000:363',    '1437782400:358',    '1437868800:358',    '1437955200:359',    '1438041600:357',    '1438128000:361',    '1438214400:358',    '1438300800:357',    '1438387200:358',    '1438473600:361',    '1438560000:359',    '1438646400:357',    '1438732800:359',    '1438819200:358',    '1438905600:359',    '1438992000:359',    '1439078400:359',    '1439164800:360',    '1439251200:361',    '1439337600:359',    '1439424000:359',    '1439510400:358',    '1439596800:358',    '1439683200:358',    '1439856000:359',    '1439942400:359',    '1440115200:358',    '1440201600:359',    '1440288000:358',    '1440374400:358',    '1440460800:358',    '1440547200:361',    '1440633600:358',    '1440720000:358',    '1440806400:358',    '1440892800:357',    '1440979200:356',    '1441065600:357',    '1441152000:357',    '1441238400:358',    '1441324800:358',    '1441411200:358',    '1441497600:358',    '1441670400:358',    '1441756800:358',    '1441843200:358',    '1441843200:358',    '1441929600:358',    '1442016000:358',    '1442102400:361',    '1442188800:359',    '1442275200:362',    '1442361600:358',    '1442448000:359',    '1442534400:358',    '1442620800:358',    '1442707200:358',    '1442793600:360',    '1442880000:358',    '1442966400:358',    '1443052800:359',    '1443139200:358',    '1443225600:358',    '1443312000:358',    '1443398400:357',    '1443484800:360',    '1443571200:361',    '1443657600:361',    '1443744000:364',    '1443830400:377',    '1443916800:377',    '1444176000:378',    '1444348800:360',    '1444521600:359',    '1444608000:360',    '1444694400:359',    '1444780800:359',    '1444867200:358',    '1444953600:360',    '1445040000:359',    '1445126400:359',    '1445212800:359',    '1445299200:358',    '1445472000:358',    '1445558400:361',    '1445644800:362',    '1445731200:362',    '1445817600:365',    '1445904000:364',    '1445990400:359' }