Module:Exchange/Mystic mud staff/Data

return { '1211241600:552900',   '1211328000:552900',    '1211414400:544500',    '1211500800:544500',    '1211587200:534600',    '1211673600:534600',    '1211760000:526600',    '1211846400:526600',    '1211932800:512500',    '1212019200:512500',    '1212105600:503800',    '1212192000:503800',    '1212278400:495300',    '1212364800:495300',    '1212451200:489300',    '1212537600:489300',    '1212624000:488000',    '1212710400:488000',    '1212796800:490100',    '1212883200:493100',    '1212969600:490600',    '1213056000:490600',    '1213142400:478100',    '1213228800:468700',    '1213315200:460200',    '1213401600:449100',    '1213488000:442600',    '1213574400:442600',    '1213660800:441100',    '1213747200:441100',    '1213833600:439900',    '1213920000:438600',    '1214006400:438600',    '1214092800:439700',    '1214179200:440700',    '1214265600:440700',    '1214352000:444700',    '1214438400:444700',    '1214524800:449200',    '1214611200:449200',    '1214697600:451500',    '1214784000:451500',    '1214870400:461300',    '1214956800:464000',    '1215043200:464000',    '1215129600:467000',    '1215216000:467000',    '1215302400:468100',    '1215388800:468100',    '1215475200:470100',    '1215561600:472100',    '1215648000:472100',    '1215734400:476500',    '1215820800:480700',    '1215907200:480700',    '1215993600:478800',    '1216080000:478800',    '1216166400:461500',    '1216252800:447400',    '1216339200:433500',    '1216425600:421600',    '1216512000:421600',    '1216598400:417100',    '1216684800:413600',    '1216771200:413600',    '1216857600:413100',    '1216944000:416500',    '1217030400:416500',    '1217116800:416500',    '1217203200:418800',    '1217289600:421100',    '1217376000:425400',    '1217462400:432500',    '1217548800:432500',    '1217635200:432500',    '1217721600:437800',    '1217808000:442900',    '1217894400:442900',    '1217980800:442900',    '1218067200:438000',    '1218153600:428700',    '1218240000:416500',    '1218326400:410200',    '1218412800:410200',    '1218499200:403000',    '1218585600:403000',    '1218672000:399700',    '1218758400:399700',    '1218844800:397300',    '1218931200:405400',    '1219017600:410800',    '1219104000:410800',    '1219190400:416700',    '1219276800:416700',    '1219363200:431300',    '1219449600:438000',    '1219536000:438000',    '1219622400:450800',    '1219708800:450800',    '1219795200:453500',    '1219881600:453500',    '1219968000:458000',    '1220054400:450100',    '1220140800:450100',    '1220227200:450100',    '1220313600:431700',    '1220400000:431700',    '1220486400:417600',    '1220572800:402000',    '1220659200:402000',    '1220745600:395600',    '1220832000:393700',    '1220918400:393700',    '1221004800:393700',    '1221091200:404000',    '1221177600:404000',    '1221264000:400100',    '1221350400:394900',    '1221436800:398800',    '1221523200:398800',    '1221609600:398800',    '1221696000:398700',    '1221782400:405600',    '1221868800:405600',    '1221955200:405600',    '1222041600:405400',    '1222128000:405400',    '1222214400:413000',    '1222300800:413000',    '1222387200:413000',    '1222473600:411700',    '1222560000:411700',    '1222646400:412600',    '1222732800:412600',    '1222819200:410600',    '1222905600:410600',    '1222992000:410600',    '1223078400:412700',    '1223164800:412700',    '1223251200:416400',    '1223337600:416400',    '1223424000:418500',    '1223510400:418500',    '1223596800:418500',    '1223683200:416300',    '1223769600:407600',    '1223856000:407600',    '1223942400:395800',    '1224028800:395800',    '1224115200:380200',    '1224201600:362500',    '1224288000:344300',    '1224374400:311000',    '1224460800:311000',    '1224547200:295400',    '1224633600:280700',    '1224720000:253600',    '1224806400:253600',    '1224892800:228900',    '1224979200:228900',    '1225065600:217500',    '1225152000:206600',    '1225238400:196300',    '1225324800:186500',    '1225411200:177200',    '1225497600:168400',    '1225584000:154400',    '1225670400:147700',    '1225756800:144700',    '1225843200:144700',    '1225929600:142400',    '1226016000:138300',    '1226102400:140500',    '1226188800:142900',    '1226275200:145600',    '1226361600:145000',    '1226448000:139700',    '1226534400:133000',    '1226620800:130500',    '1226707200:131600',    '1226793600:142700',    '1226880000:149800',    '1226966400:156000',    '1227052800:156000',    '1227139200:162500',    '1227225600:176000',    '1227312000:176000',    '1227398400:182200',    '1227484800:172300',    '1227571200:163700',    '1227657600:163700',    '1227744000:155600',    '1227830400:140600',    '1227916800:140600',    '1228003200:133700',    '1228089600:130900',    '1228176000:129300',    '1228262400:129400',    '1228348800:130500',    '1228435200:124700',    '1228521600:119200',    '1228608000:115300',    '1228694400:109000',    '1228780800:109000',    '1228867200:104000',    '1228953600:94600',    '1229040000:94600',    '1229126400:90800',    '1229212800:89200',    '1229299200:92500',    '1229385600:96600',    '1229472000:100700',    '1229558400:108600',    '1229644800:111400',    '1229731200:111400',    '1229817600:111100',    '1229904000:100500',    '1229990400:96300',    '1230076800:92900',    '1230163200:92900',    '1230249600:85800',    '1230336000:85800',    '1230422400:90000',    '1230508800:94000',    '1230595200:98100',    '1230681600:101800',    '1230768000:101800',    '1230854400:97700',    '1230940800:92900',    '1231027200:88300',    '1231113600:84000',    '1231200000:80000',    '1231286400:76100',    '1231372800:72400',    '1231459200:69000',    '1231545600:62900',    '1231632000:62900',    '1231718400:60000',    '1231804800:55100',    '1231891200:55100',    '1231977600:53000',    '1232064000:51900',    '1232150400:51800',    '1232236800:54400',    '1232323200:54400',    '1232409600:59100',    '1232496000:61400',    '1232582400:61400',    '1232668800:66500',    '1232755200:66500',    '1232841600:72400',    '1232928000:72400',    '1233014400:74700',    '1233100800:71200',    '1233187200:71200',    '1233273600:64800',    '1233360000:61600',    '1233446400:58600',    '1233532800:58600',    '1233619200:55900',    '1233705600:53500',    '1233792000:50600',    '1233878400:50600',    '1233964800:55200',    '1234051200:55200',    '1234137600:57300',    '1234224000:57600',    '1234310400:57600',    '1234396800:55200',    '1234483200:52500',    '1234569600:50000',    '1234656000:47800',    '1234742400:46500',    '1234828800:48500',    '1234915200:48500',    '1235001600:46300',    '1235088000:46300',    '1235174400:43400',    '1235260800:43400',    '1235347200:45400',    '1235433600:47600',    '1235520000:49700',    '1235606400:52000',    '1235692800:54500',    '1235779200:59000',    '1235865600:61300',    '1235952000:63300',    '1236038400:62000',    '1236124800:59000',    '1236211200:59000',    '1236297600:56100',    '1236384000:53400',    '1236470400:50800',    '1236556800:45900',    '1236643200:43900',    '1236729600:43900',    '1236816000:42000',    '1236902400:40800',    '1236988800:40800',    '1237075200:40400',    '1237161600:41400',    '1237248000:43300',    '1237334400:45200',    '1237420800:47100',    '1237507200:46600',    '1237593600:44400',    '1237680000:42200',    '1237766400:38200',    '1237852800:36300',    '1237939200:34700',    '1238025600:33200',    '1238112000:32100',    '1238198400:32100',    '1238284800:33400',    '1238371200:35000',    '1238457600:36400',    '1238544000:37400',    '1238630400:36800',    '1238716800:36800',    '1238803200:35100',    '1238889600:31800',    '1238976000:31800',    '1239062400:31100',    '1239148800:31200',    '1239235200:31500',    '1239321600:31800',    '1239408000:32500',    '1239494400:30800',    '1239580800:29400',    '1239667200:29400',    '1239753600:28900',    '1239840000:29700',    '1239926400:29700',    '1240012800:30600',    '1240099200:31800',    '1240185600:31800',    '1240272000:31000',    '1240358400:30000',    '1240444800:29500',    '1240531200:29400',    '1240617600:29600',    '1240704000:30100',    '1240790400:30300',    '1240876800:30800',    '1240963200:31200',    '1241049600:31200',    '1241136000:31200',    '1241222400:30900',    '1241308800:31100',    '1241395200:31100',    '1241481600:31200',    '1241568000:31200',    '1241654400:29700',    '1241740800:27000',    '1241827200:27000',    '1241913600:26800',    '1242000000:26800',    '1242086400:27500',    '1242172800:27800',    '1242259200:28800',    '1242345600:28300',    '1242432000:28300',    '1242518400:27000',    '1242604800:26700',    '1242691200:26700',    '1242777600:26800',    '1242864000:26900',    '1242950400:26900',    '1243036800:27300',    '1243123200:27600',    '1243209600:27700',    '1243296000:27700',    '1243382400:27700',    '1243468800:27800',    '1243555200:27800',    '1243641600:28000',    '1243728000:27700',    '1243814400:27600',    '1243900800:28100',    '1243987200:28100',    '1244073600:27600',    '1244160000:27800',    '1244246400:27800',    '1244332800:28600',    '1244419200:28200',    '1244505600:27600',    '1244592000:27700',    '1244678400:27300',    '1244764800:27400',    '1244851200:27400',    '1244937600:27700',    '1245024000:27600',    '1245110400:27900',    '1245196800:30400',    '1245283200:31500',    '1245369600:31500',    '1245456000:32900',    '1245542400:34500',    '1245628800:35900',    '1245715200:37700',    '1245801600:41300',    '1245888000:43000',    '1245974400:43000',    '1246060800:45000',    '1246147200:49400',    '1246233600:51900',    '1246320000:57000',    '1246406400:59700',    '1246492800:62400',    '1246579200:65100',    '1246665600:71500',    '1246752000:71500',    '1246838400:75000',    '1246924800:81900',    '1247011200:89200',    '1247097600:89200',    '1247184000:93500',    '1247270400:102100',    '1247356800:102100',    '1247443200:112100',    '1247529600:122600',    '1247616000:128100',    '1247702400:134200',    '1247788800:140600',    '1247875200:146900',    '1247961600:144700',    '1248048000:144700',    '1248134400:131800',    '1248220800:119400',    '1248307200:119400',    '1248393600:113400',    '1248480000:108200',    '1248566400:103300',    '1248652800:94100',    '1248739200:89500',    '1248825600:85800',    '1248912000:85800',    '1248998400:84900',    '1249084800:87900',    '1249171200:91700',    '1249257600:100400',    '1249344000:104900',    '1249430400:108300',    '1249516800:108900',    '1249603200:106000',    '1249689600:101600',    '1249776000:96800',    '1249862400:94100',    '1249948800:91500',    '1250035200:92700',    '1250121600:95900',    '1250208000:100100',    '1250294400:109400',    '1250380800:112600',    '1250467200:112600',    '1250553600:104100',    '1250640000:103300',    '1250726400:103300',    '1250812800:106500',    '1250899200:106500',    '1250985600:106800',    '1251072000:107400',    '1251158400:103800',    '1251244800:103800',    '1251331200:100000',    '1251417600:100000',    '1251504000:102400',    '1251590400:105900',    '1251676800:110000',    '1251763200:113800',    '1251849600:124300',    '1251936000:129700',    '1252022400:129700',    '1252108800:132700',    '1252195200:134600',    '1252281600:137100',    '1252368000:137100',    '1252454400:139000',    '1252540800:137800',    '1252627200:135000',    '1252713600:132800',    '1252800000:135600',    '1252886400:137600',    '1252972800:137400',    '1253059200:142900',    '1253145600:145600',    '1253232000:145600',    '1253318400:152700',    '1253404800:159700',    '1253491200:167700',    '1253577600:168200',    '1253664000:171900',    '1253750400:173900',    '1253836800:184100',    '1253923200:184100',    '1254009600:193200',    '1254096000:193300',    '1254182400:193300',    '1254268800:186200',    '1254355200:186200',    '1254441600:183000',    '1254528000:183000',    '1254614400:186000',    '1254700800:199700',    '1254787200:199700',    '1254873600:208900',    '1254960000:219100',    '1255046400:229600',    '1255132800:236800',    '1255219200:258400',    '1255305600:258400',    '1255392000:277000',    '1255478400:277000',    '1255564800:290300',    '1255651200:288800',    '1255737600:288800',    '1255824000:266700',    '1255910400:260300',    '1255996800:257600',    '1256083200:256900',    '1256169600:256900',    '1256256000:264100',    '1256342400:276600',    '1256428800:297300',    '1256515200:304000',    '1256601600:304000',    '1256688000:312100',    '1256774400:312100',    '1256860800:317200',    '1256947200:331400',    '1257033600:342400',    '1257120000:344500',    '1257206400:348900',    '1257292800:351500',    '1257379200:351900',    '1257465600:351900',    '1257552000:340600',    '1257638400:340600',    '1257724800:340900',    '1257811200:343400',    '1257897600:338800',    '1257984000:338800',    '1258070400:335000',    '1258156800:329200',    '1258243200:332800',    '1258329600:336700',    '1258416000:339800',    '1258502400:334200',    '1258588800:334200',    '1258675200:341300',    '1258761600:326700',    '1258848000:322400',    '1258934400:322400',    '1259020800:320300',    '1259107200:315900',    '1259193600:311000',    '1259280000:317800',    '1259366400:313300',    '1259452800:313500',    '1259539200:303900',    '1259625600:303900',    '1259712000:299100',    '1259798400:295200',    '1259884800:284900',    '1259971200:284900',    '1260057600:279500',    '1260144000:275500',    '1260230400:275500',    '1260316800:271100',    '1260403200:265200',    '1260489600:265200',    '1260576000:262700',    '1260662400:257400',    '1260748800:254500',    '1260835200:255400',    '1260921600:266100',    '1261008000:290800',    '1261094400:290800',    '1261180800:304900',    '1261267200:319700',    '1261353600:337100',    '1261440000:337100',    '1261526400:347000',    '1261612800:357300',    '1261699200:374000',    '1261785600:407900',    '1261872000:419900',    '1261958400:419900',    '1262044800:398500',    '1262131200:398500',    '1262217600:382700',    '1262304000:368300',    '1262390400:357500',    '1262476800:342000',    '1262563200:343000',    '1262649600:344400',    '1262736000:344400',    '1262822400:351800',    '1262908800:366000',    '1262995200:377700',    '1263081600:386200',    '1263168000:386200',    '1263254400:416700',    '1263340800:416700',    '1263427200:418200',    '1263513600:418200',    '1263600000:424200',    '1263686400:435500',    '1263772800:435500',    '1263859200:422600',    '1263945600:413300',    '1264032000:413300',    '1264118400:403100',    '1264204800:403100',    '1264291200:405600',    '1264377600:405600',    '1264464000:413800',    '1264550400:417800',    '1264636800:424100',    '1264723200:439700',    '1264809600:452800',    '1264896000:460400',    '1264982400:471900',    '1265068800:471900',    '1265155200:496100',    '1265241600:496100',    '1265328000:516800',    '1265414400:535100',    '1265500800:559300',    '1265587200:567700',    '1265673600:567700',    '1265760000:546500',    '1265846400:532400',    '1266019200:511700',    '1266105600:480600',    '1266192000:469800',    '1266278400:469800',    '1266364800:463200',    '1266451200:470200',    '1266537600:487600',    '1266624000:487600',    '1266710400:490600',    '1266796800:471500',    '1266883200:471500',    '1266969600:474200',    '1267056000:485000',    '1267142400:491700',    '1267228800:491700',    '1267315200:502400',    '1267401600:527700',    '1267488000:527700',    '1267574400:523800',    '1267660800:477700',    '1267747200:477700',    '1267833600:467400',    '1267920000:465600',    '1268006400:471000',    '1268092800:481500',    '1268179200:497700',    '1268265600:508600',    '1268352000:534000',    '1268438400:575200',    '1268524800:570500',    '1268611200:557500',    '1268697600:557500',    '1268784000:537600',    '1268870400:514600',    '1268956800:499600',    '1269043200:489200',    '1269129600:488400',    '1269216000:519400',    '1269302400:514100',    '1269388800:514100',    '1269475200:478200',    '1269561600:476500',    '1269648000:476500',    '1269734400:477400',    '1269820800:482500',    '1269907200:473300',    '1269993600:453200',    '1270080000:435000',    '1270166400:421800',    '1270252800:414800',    '1270339200:414800',    '1270425600:419500',    '1270512000:414900',    '1270598400:414900',    '1270684800:410500',    '1270771200:403200',    '1270857600:403200',    '1270944000:395900',    '1271030400:384600',    '1271116800:373900',    '1271203200:373900',    '1271289600:373400',    '1271376000:377800',    '1271462400:377800',    '1271548800:401500',    '1271635200:414800',    '1271721600:414800',    '1271808000:437400',    '1271894400:437400',    '1271980800:443500',    '1272067200:443500',    '1272153600:442500',    '1272240000:445900',    '1272326400:445300',    '1272412800:439900',    '1272499200:439900',    '1272585600:439300',    '1272672000:430700',    '1272758400:419000',    '1272844800:413000',    '1272931200:413000',    '1273017600:421300',    '1273104000:421300',    '1273190400:442600',    '1273276800:442600',    '1273363200:473400',    '1273449600:473400',    '1273536000:487300',    '1273622400:494000',    '1273708800:495500',    '1273795200:494400',    '1273881600:483600',    '1273968000:482900',    '1274054400:489000',    '1274140800:496200',    '1274227200:512100',    '1274313600:512100',    '1274400000:517000',    '1274486400:513400',    '1274572800:511500',    '1274659200:512600',    '1274745600:521500',    '1274832000:536400',    '1274918400:536400',    '1275004800:541100',    '1275091200:536700',    '1275177600:536000',    '1275264000:533300',    '1275350400:535300',    '1275436800:548000',    '1275523200:548000',    '1275609600:555100',    '1275696000:562800',    '1275782400:567600',    '1275868800:575200',    '1275955200:594400',    '1276041600:594400',    '1276128000:609200',    '1276214400:637200',    '1276300800:637200',    '1276387200:655000',    '1276473600:672800',    '1276560000:714300',    '1276646400:731700',    '1276732800:731700',    '1276819200:750200',    '1276905600:750200',    '1276992000:695700',    '1277078400:663400',    '1277164800:635200',    '1277251200:635200',    '1277337600:597500',    '1277424000:597500',    '1277510400:586600',    '1277596800:580000',    '1277683200:568800',    '1277769600:565000',    '1277856000:577400',    '1277942400:577400',    '1278028800:596800',    '1278115200:616800',    '1278201600:629000',    '1278288000:608800',    '1278374400:608800',    '1278460800:602400',    '1278547200:616500',    '1278633600:623900',    '1278720000:623900',    '1278806400:628700',    '1278892800:612800',    '1278979200:628700',    '1279065600:628700',    '1279152000:637300',    '1279238400:637300',    '1279324800:647000',    '1279411200:647400',    '1279497600:641900',    '1279584000:641900',    '1279670400:641900',    '1279756800:631800',    '1280102400:614300',    '1280188800:614700',    '1280275200:612500',    '1280361600:611100',    '1280448000:611100',    '1280534400:610500',    '1280620800:610100',    '1280707200:605300',    '1280793600:605300',    '1280880000:604600',    '1280966400:570400',    '1281052800:570400',    '1281139200:542000',    '1281225600:515000',    '1281312000:492000',    '1281398400:480800',    '1281484800:506000',    '1281571200:506000',    '1281657600:525700',    '1281744000:539500',    '1281830400:538700',    '1281916800:509900',    '1282003200:497800',    '1282089600:497800',    '1282176000:491600',    '1282262400:491600',    '1282348800:488800',    '1282435200:491400',    '1282521600:491600',    '1282608000:508800',    '1282694400:529400',    '1282780800:570200',    '1282867200:597000',    '1282953600:597000',    '1283040000:624600',    '1283126400:660900',    '1283212800:666400',    '1283299200:677400',    '1283385600:677400',    '1283472000:704100',    '1283558400:738000',    '1283644800:701300',    '1283731200:701300',    '1283817600:641900',    '1283904000:641900',    '1283990400:614800',    '1284076800:592800',    '1284163200:571700',    '1284249600:560200',    '1284336000:554800',    '1284422400:544600',    '1284508800:544600',    '1284595200:543500',    '1284681600:537700',    '1284768000:523100',    '1284854400:523100',    '1284940800:524500',    '1285027200:524500',    '1285113600:535500',    '1285200000:535500',    '1285286400:549000',    '1285372800:562500',    '1285459200:575500',    '1285545600:608600',    '1285632000:624600',    '1285718400:624600',    '1285804800:574000',    '1285891200:574000',    '1285977600:545400',    '1286064000:520100',    '1286150400:509400',    '1286236800:509400',    '1286323200:512100',    '1286409600:522100',    '1286496000:529400',    '1286582400:529400',    '1286668800:533800',    '1286755200:557100',    '1286841600:557100',    '1286928000:570600',    '1287014400:566600',    '1287100800:544000',    '1287187200:544000',    '1287273600:517300',    '1287360000:497600',    '1287446400:476900',    '1287532800:476900',    '1287619200:485300',    '1287705600:485300',    '1287792000:503400',    '1287878400:525600',    '1287964800:510800',    '1288051200:510800',    '1288137600:488400',    '1288224000:467000',    '1288310400:447900',    '1288396800:441200',    '1288483200:445700',    '1288569600:454400',    '1288656000:454400',    '1288742400:466600',    '1288828800:461500',    '1288915200:446700',    '1289088000:428000',    '1289174400:465900',    '1289260800:453200',    '1289347200:453200',    '1289433600:460900',    '1289520000:460900',    '1289606400:468600',    '1289692800:480100',    '1289779200:487600',    '1289865600:487600',    '1289952000:481300',    '1290038400:481300',    '1290124800:496800',    '1290211200:494600',    '1290297600:506000',    '1290384000:506000',    '1290470400:488100',    '1290556800:468100',    '1290643200:430100',    '1290729600:430100',    '1290816000:408600',    '1290902400:400600',    '1290988800:400600',    '1291075200:419400',    '1291161600:447500',    '1291248000:437900',    '1291334400:437900',    '1291420800:418600',    '1291507200:409500',    '1291593600:406500',    '1291680000:406500',    '1291766400:416800',    '1291852800:404000',    '1291939200:404000',    '1292025600:385600',    '1292112000:370600',    '1292198400:363200',    '1292284800:368900',    '1292371200:357000',    '1292457600:357000',    '1292544000:355400',    '1292630400:355400',    '1292716800:355400',    '1292803200:355400',    '1292889600:361100',    '1292976000:338200',    '1293062400:340900',    '1293148800:355000',    '1293235200:355000',    '1293321600:359900',    '1293408000:353800',    '1293494400:350800',    '1293580800:347800',    '1293667200:341600',    '1293753600:341700',    '1293840000:341700',    '1293926400:337100',    '1294012800:334900',    '1294099200:325803',    '1294272000:320300',    '1294358400:315900',    '1294531200:312000',    '1294617600:311200',    '1294704000:310400',    '1294790400:304900',    '1294876800:302600',    '1294963200:301700',    '1295136000:299500',    '1295222400:298800',    '1295308800:304000',    '1295395200:318900',    '1295568000:334300',    '1295654400:368000',    '1295740800:368000',    '1295827200:405600',    '1296000000:424900',    '1296086400:463300',    '1296259200:506900',    '1296345600:505156',    '1296432000:485800',    '1296604800:463500',    '1296691200:440300',    '1296777600:418300',    '1296950400:379200',    '1297036800:365300',    '1297123200:343900',    '1297209600:343900',    '1297382400:338900',    '1297555200:346500',    '1297641600:351100',    '1297728000:371200',    '1297814400:371200',    '1297987200:389000',    '1298160000:426000',    '1298246400:438400',    '1298419200:463200',    '1298505600:462300',    '1298678400:476700',    '1298764800:495500',    '1298851200:540400',    '1299024000:556900',    '1299110400:564000',    '1299196800:564000',    '1299283200:571800',    '1299369600:579706',    '1299456000:584900',    '1299628800:603559',    '1299801600:662700',    '1299974400:721600',    '1300060800:739300',    '1300147200:710600',    '1300233600:710600',    '1300320000:652872',    '1300492800:607900',    '1300665600:584700',    '1300752000:547400',    '1301011200:489700',    '1301184000:476200',    '1301270400:466400',    '1301443200:463400',    '1301529600:458100',    '1301702400:447200',    '1301788800:437900',    '1301875200:434800',    '1302048000:464600',    '1302220800:512200',    '1302307200:561700',    '1302566400:650300',    '1302739200:715200',    '1302912000:748500',    '1302998400:784400',    '1303084800:806300',    '1303257600:773200',    '1303344000:745300',    '1303430400:729600',    '1303516800:734490',    '1303603200:739700',    '1303689600:736200',    '1303776000:743500',    '1303862400:725500',    '1304035200:670200',    '1304121600:647400',    '1304208000:636700',    '1304294400:620900',    '1304380800:597800',    '1304467200:588900',    '1304640000:579900',    '1304726400:599200',    '1304812800:652280',    '1304985600:706300',    '1305158400:726200',    '1305244800:730100',    '1305417600:683700',    '1305504000:658300',    '1305676800:635243',    '1305849600:624700',    '1305936000:628200',    '1306022400:655100',    '1306195200:674100',    '1306281600:682800',    '1306368000:669800',    '1306454400:648000',    '1306540800:637300',    '1306627200:632900',    '1306713600:625800',    '1306800000:631400',    '1306886400:632800',    '1307059200:625100',    '1307232000:646000',    '1307318400:656300',    '1307404800:668400',    '1307491200:679400',    '1307664000:684000',    '1307750400:671000',    '1307836800:659700',    '1307923200:627400',    '1308096000:597300',    '1308268800:625346',    '1308441600:622900',    '1308528000:624100',    '1308700800:626000',    '1308873600:663000',    '1308960000:677100',    '1309046400:645141',    '1309305600:614000',    '1309478400:625500',    '1309564800:625500',    '1309651200:605100',    '1309737600:580200',    '1309910400:564300',    '1310083200:525600',    '1310169600:514000',    '1310256000:509300',    '1310342400:509700',    '1310515200:501700',    '1310688000:489100',    '1310860800:475000',    '1310947200:486800',    '1311120000:488500',    '1311292800:485200',    '1311379200:486200',    '1311465600:489000',    '1311552000:504281',    '1311724800:517900',    '1311897600:540700',    '1311984000:555500',    '1312070400:574700',    '1312156800:586100',    '1312243200:616700',    '1312502400:675911',    '1312675200:684700',    '1312761600:684700',    '1312848000:732700',    '1312934400:760400',    '1313020800:780400',    '1313193600:770700',    '1313366400:713699',    '1313452800:690055',    '1313625600:678100',    '1313884800:647000',    '1313971200:630200',    '1314144000:613700',    '1314230400:603546',    '1314489600:590800',    '1314576000:572200',    '1314748800:577200',    '1314921600:582300',    '1315008000:600900',    '1315094400:600900',    '1315180800:609700',    '1315353600:590300',    '1315526400:612500',    '1315612800:639900',    '1315699200:671900',    '1315785600:703200',    '1315958400:702600',    '1316044800:671100',    '1316131200:671100',    '1316304000:586300',    '1316563200:550999',    '1316736000:580400',    '1316908800:598900',    '1316995200:584900',    '1317081600:570400',    '1317340800:618512',    '1317427200:613300',    '1317513600:613300',    '1317600000:607000',    '1317772800:571300',    '1317945600:551200',    '1318118400:565500',    '1318204800:573700',    '1318291200:569700',    '1318377600:572500',    '1318550400:590000',    '1318723200:566100',    '1318809600:548200',    '1318982400:546200',    '1319155200:541100',    '1319328000:531300',    '1319414400:508400',    '1319587200:468000',    '1319760000:427000',    '1319932800:444800',    '1320192000:454600',    '1320278400:456100',    '1320364800:433300',    '1320451200:433300',    '1320537600:413400',    '1320624000:400500',    '1320796800:386500',    '1320969600:386800',    '1321142400:378200',    '1321401600:370200',    '1321574400:364815',    '1321660800:369600',    '1321833600:374100',    '1322092800:385500',    '1322179200:385500',    '1322265600:389300',    '1322438400:393000',    '1322524800:393000',    '1322611200:393500',    '1322784000:384800',    '1322956800:373500',    '1323043200:366496',    '1323129600:360312',    '1323216000:360312',    '1323302400:352495',    '1323388800:352495',    '1323475200:350129',    '1323561600:346104',    '1323648000:339770',    '1323734400:339770',    '1323820800:336740',    '1323907200:336740',    '1323993600:334121',    '1324080000:334121',    '1324166400:328513',    '1324252800:326867',    '1324339200:322694',    '1324425600:317064',    '1324512000:317908',    '1324598400:317908',    '1324684800:319274',    '1324771200:319814',    '1324857600:327155',    '1324944000:319939',    '1325030400:315585',    '1325116800:314952',    '1325203200:315060',    '1325289600:316142',    '1325376000:321998',    '1325462400:322897',    '1325548800:330451',    '1325635200:335084',    '1325721600:337749',    '1325808000:331718',    '1325894400:331718',    '1325980800:326045',    '1326067200:325300',    '1326153600:316311',    '1326240000:314147',    '1326326400:315841',    '1326412800:321343',    '1326499200:327688',    '1326585600:335808',    '1326672000:342564',    '1326758400:352379',    '1326844800:348057',    '1326931200:339926',    '1327017600:344013',    '1327104000:351203',    '1327190400:354830',    '1327276800:355976',    '1327363200:364543',    '1327449600:364543',    '1327536000:372983',    '1327622400:381738',    '1327708800:387594',    '1327795200:391402',    '1327881600:396871',    '1327968000:396871',    '1328054400:398204',    '1328140800:396743',    '1328227200:395110',    '1328313600:398914',    '1328400000:399488',    '1328486400:399488',    '1328572800:402282',    '1328659200:408008',    '1328745600:408008',    '1328832000:407533',    '1328918400:407533',    '1329004800:414139',    '1329091200:413721',    '1329177600:423117',    '1329264000:423117',    '1329350400:418807',    '1329436800:410620',    '1329523200:405508',    '1329609600:405508',    '1329696000:416778',    '1329782400:419648',    '1329868800:427979',    '1329955200:437869',    '1330041600:438987',    '1330128000:446534',    '1330214400:452180',    '1330300800:455211',    '1330387200:455211',    '1330473600:455250',    '1330560000:440800',    '1330646400:440800',    '1330732800:433787',    '1330819200:437037',    '1330905600:445180',    '1330992000:445180',    '1331078400:443041',    '1331164800:439626',    '1331251200:436263',    '1331337600:443898',    '1331424000:443898',    '1331510400:449475',    '1331596800:436894',    '1331683200:426910',    '1331769600:426638',    '1331856000:441432',    '1331942400:446608',    '1332028800:431139',    '1332115200:426584',    '1332201600:427125',    '1332288000:427585',    '1332374400:422204',    '1332460800:418391',    '1332547200:414578',    '1332633600:410766',    '1332720000:406953',    '1332806400:403140',    '1332892800:403140',    '1332979200:400167',    '1333065600:388476',    '1333152000:384670',    '1333238400:376228',    '1333324800:374368',    '1333411200:380273',    '1333497600:380273',    '1333584000:385770',    '1333670400:393704',    '1333756800:393704',    '1333843200:403003',    '1333929600:411484',    '1334016000:406220',    '1334102400:401997',    '1334188800:394511',    '1334275200:388140',    '1334361600:388140',    '1334448000:385335',    '1334534400:388257',    '1334620800:386134',    '1334707200:387904',    '1334793600:387904',    '1334880000:389466',    '1334966400:393621',    '1335052800:395723',    '1335139200:398004',    '1335225600:398004',    '1335312000:402846',    '1335398400:402846',    '1335484800:399126',    '1335571200:399126',    '1335657600:403244',    '1335744000:404148',    '1335830400:407194',    '1335916800:404495',    '1336003200:404495',    '1336089600:400210',    '1336176000:399331',    '1336262400:399331',    '1336348800:400586',    '1336435200:400255',    '1336521600:394837',    '1336608000:394760',    '1336694400:394760',    '1336780800:396306',    '1336867200:395933',    '1336953600:392614',    '1337040000:392852',    '1337126400:392852',    '1337212800:388938',    '1337299200:385243',    '1337385600:369644',    '1337472000:355066',    '1337558400:338684',    '1337644800:338684',    '1337731200:323262',    '1337817600:307901',    '1337904000:307901',    '1337990400:303456',    '1338076800:303456',    '1338163200:293732',    '1338249600:284803',    '1338336000:274409',    '1338422400:271528',    '1338508800:269442',    '1338595200:261512',    '1338681600:255512',    '1338768000:252651',    '1338854400:252091',    '1338940800:250240',    '1339027200:247029',    '1339113600:245206',    '1339200000:246738',    '1339286400:246738',    '1339372800:247303',    '1339459200:251900',    '1339545600:251900',    '1339632000:249888',    '1339718400:246536',    '1339804800:245063',    '1339891200:249774',    '1339977600:252463',    '1340064000:256363',    '1340150400:260748',    '1340236800:268364',    '1340323200:273322',    '1340409600:280126',    '1340496000:288131',    '1340582400:297520',    '1340668800:307894',    '1340755200:319209',    '1340841600:325768',    '1340928000:330920',    '1341014400:331356',    '1341100800:320873',    '1341187200:312033',    '1341273600:305210',    '1341360000:303823',    '1341446400:303823',    '1341532800:302121',    '1341619200:297993',    '1341705600:299363',    '1341792000:303636',    '1341878400:309020',    '1341964800:318609',    '1342051200:323535',    '1342137600:324935',    '1342224000:326116',    '1342310400:326116',    '1342396800:327280',    '1342483200:327280',    '1342569600:325488',    '1342656000:325488',    '1342742400:327220',    '1342828800:330142',    '1342915200:330142',    '1343001600:329423',    '1343088000:318320',    '1343174400:305869',    '1343260800:299567',    '1343347200:299567',    '1343433600:296231',    '1343520000:291337',    '1343606400:291337',    '1343692800:292717',    '1343779200:291748',    '1343865600:296467',    '1343952000:296467',    '1344038400:299056',    '1344124800:299056',    '1344211200:302206',    '1344297600:304972',    '1344384000:300342',    '1344470400:304205',    '1344556800:305666',    '1344643200:307463',    '1344729600:309224',    '1344816000:309224',    '1344902400:312086',    '1344988800:315909',    '1345075200:318716',    '1345161600:320290',    '1345248000:314110',    '1345334400:316453',    '1345420800:316453',    '1345507200:310921',    '1345593600:309687',    '1345680000:310242',    '1345766400:309126',    '1345852800:309126',    '1345939200:310115',    '1346025600:308623',    '1346112000:308750',    '1346198400:308750',    '1346284800:305224',    '1346371200:305224',    '1346457600:302718',    '1346544000:295667',    '1346630400:295667',    '1346716800:288727',    '1346803200:285250',    '1346889600:285250',    '1346976000:280809',    '1347062400:275286',    '1347148800:275286',    '1347235200:271405',    '1347321600:269514',    '1347408000:269514',    '1347494400:268727',    '1347580800:268727',    '1347667200:269910',    '1347753600:269910',    '1347840000:268180',    '1347926400:267412',    '1348012800:267412',    '1348099200:264883',    '1348185600:264883',    '1348272000:262656',    '1348358400:262541',    '1348444800:262541',    '1348531200:260551',    '1348617600:262023',    '1348704000:262023',    '1348790400:262767',    '1348876800:266661',    '1348963200:266661',    '1349049600:268234',    '1349136000:266985',    '1349222400:266985',    '1349308800:268229',    '1349395200:268229',    '1349481600:274999',    '1349568000:274999',    '1349654400:276598',    '1349740800:273104',    '1349827200:273104',    '1349913600:271960',    '1350000000:271682',    '1350086400:274373',    '1350172800:283501',    '1350259200:288167',    '1350345600:288167',    '1350432000:297221',    '1350518400:303790',    '1350604800:303790',    '1350691200:306776',    '1350777600:304426',    '1350864000:304426',    '1350950400:301533',    '1351036800:302050',    '1351123200:302050',    '1351209600:299533',    '1351296000:300350',    '1351382400:302556',    '1351468800:303874',    '1351555200:302551',    '1351641600:306591',    '1351728000:314182',    '1351814400:314182',    '1351900800:323424',    '1351987200:330575',    '1352073600:339192',    '1352160000:336352',    '1352246400:333512',    '1352332800:330672',    '1352419200:327832',    '1352505600:324992',    '1352592000:322152',    '1352678400:319312',    '1352764800:316472',    '1352851200:306242',    '1352937600:306242',    '1353024000:301543',    '1353110400:301543',    '1353196800:302862',    '1353283200:302862',    '1353369600:294395',    '1353456000:294395',    '1353542400:289419',    '1353628800:289419',    '1353715200:290636',    '1353801600:300901',    '1353888000:309947',    '1353974400:320414',    '1354060800:320414',    '1354147200:333641',    '1354233600:333641',    '1354320000:341248',    '1354406400:351408',    '1354492800:362460',    '1354579200:362460',    '1354665600:377649',    '1354752000:377649',    '1354838400:395173',    '1354924800:395173',    '1355011200:410983',    '1355097600:410983',    '1355184000:426914',    '1355270400:426914',    '1355356800:430245',    '1355443200:430245',    '1355529600:438807',    '1355616000:438807',    '1355702400:430691',    '1355788800:430691',    '1355875200:427263',    '1355961600:427263',    '1356048000:415112',    '1356134400:415112',    '1356220800:400687',    '1356307200:400687',    '1356393600:395355',    '1356480000:395355',    '1356566400:396088',    '1356652800:396088',    '1356739200:406966',    '1356825600:406966',    '1356912000:413194',    '1356998400:413194',    '1357084800:413581',    '1357171200:413581',    '1357257600:427392',    '1357344000:438959',    '1357430400:438959',    '1357516800:447521',    '1357603200:447521',    '1357689600:457722',    '1357776000:457722',    '1357862400:457722',    '1357948800:472693',    '1358035200:472693',    '1358121600:480612',    '1358208000:480612',    '1358294400:480612',    '1358380800:467210',    '1358467200:467210',    '1358553600:453381',    '1358640000:453381',    '1358726400:436258',    '1358812800:436258',    '1358899200:419634',    '1358985600:419634',    '1359072000:405365',    '1359158400:405365',    '1359244800:394369',    '1359331200:394369',    '1359417600:394369',    '1359504000:385324',    '1359590400:385324',    '1359676800:373895',    '1359763200:373895',    '1359849600:360450',    '1359936000:360450',    '1360022400:360450',    '1360108800:351618',    '1360195200:351618',    '1360281600:351618',    '1360368000:353797',    '1360454400:353797',    '1360540800:362125',    '1360627200:362125',    '1360713600:362125',    '1360800000:369549',    '1360886400:369549',    '1360972800:379290',    '1361059200:379290',    '1361145600:379290',    '1361232000:390884',    '1361318400:390884',    '1361404800:405398',    '1361491200:405398',    '1361577600:405398',    '1361664000:410428',    '1361750400:410428',    '1361836800:414912',    '1361923200:414912',    '1362009600:414912',    '1362096000:423629',    '1362182400:423629',    '1362268800:423629',    '1362355200:424801',    '1362441600:424801',    '1362528000:431939',    '1362614400:431939',    '1362700800:431939',    '1362787200:442667',    '1362873600:442667',    '1362960000:442667',    '1363046400:453532',    '1363132800:453532',    '1363219200:453532',    '1363305600:460698',    '1363392000:460698',    '1363478400:460698',    '1363564800:466054',    '1363651200:466054',    '1363737600:466054',    '1363824000:474169',    '1363910400:474169',    '1363996800:474169',    '1364083200:476490',    '1364169600:476490',    '1364256000:476490',    '1364342400:476840',    '1364428800:476840',    '1364515200:476840',    '1364601600:485677',    '1364688000:485677',    '1364774400:485677',    '1364860800:492273',    '1364947200:489915',    '1365033600:487558',    '1365120000:485200',    '1365206400:482843',    '1365292800:480485',    '1365379200:478128',    '1365465600:475770',    '1365552000:464239',    '1365638400:464239',    '1365724800:464239',    '1365811200:448894',    '1365897600:448894',    '1365984000:434900',    '1366070400:434900',    '1366156800:434900',    '1366243200:434900',    '1366329600:424338',    '1366416000:424338',    '1366502400:424338',    '1366588800:413280',    '1366675200:413280',    '1366761600:413280',    '1366848000:408325',    '1366934400:408325',    '1367020800:408325',    '1367107200:408325',    '1367193600:396926',    '1367280000:396926',    '1367366400:396926',    '1367452800:390560',    '1367539200:390560',    '1367625600:390560',    '1367712000:388568',    '1367798400:388568',    '1367884800:388568',    '1367971200:384018',    '1368057600:384018',    '1368144000:384018',    '1368230400:380064',    '1368316800:380064',    '1368403200:380064',    '1368489600:370125',    '1368576000:370125',    '1368662400:370125',    '1368748800:357139',    '1368835200:357139',    '1368921600:357139',    '1369008000:343910',    '1369094400:343910',    '1369180800:330059',    '1369267200:330059',    '1369353600:330059',    '1369440000:321662',    '1369526400:321662',    '1369612800:313282',    '1369699200:313282',    '1369785600:313282',    '1369872000:307662',    '1369958400:307662',    '1370044800:307662',    '1370131200:298673',    '1370217600:298673',    '1370304000:298673',    '1370390400:288130',    '1370476800:288130',    '1370563200:288130',    '1370649600:282477',    '1370736000:282477',    '1370822400:282477',    '1370908800:275694',    '1370995200:275694',    '1371081600:275694',    '1371168000:275122',    '1371254400:275122',    '1371340800:275122',    '1371427200:269405',    '1371513600:269405',    '1371600000:269405',    '1371686400:268614',    '1371772800:268614',    '1371859200:268614',    '1371945600:264084',    '1372032000:264084',    '1372118400:264084',    '1372204800:258465',    '1372291200:258465',    '1372377600:258465',    '1372464000:254944',    '1372550400:254944',    '1372636800:254944',    '1372723200:249245',    '1372809600:249245',    '1372896000:249245',    '1372982400:249245',    '1373068800:240853',    '1373155200:240853',    '1373241600:240853',    '1373328000:240392',    '1373414400:240392',    '1373500800:240392',    '1373587200:237101',    '1373673600:237101',    '1373760000:237101',    '1373846400:237818',    '1373932800:237818',    '1374019200:237862',    '1374105600:237905',    '1374192000:237949',    '1374278400:237993',    '1374364800:238036',    '1374451200:238080',    '1374537600:238080',    '1374624000:237459',    '1374710400:237459',    '1374796800:237459',    '1374883200:237459',    '1374969600:239756',    '1375056000:239756',    '1375142400:239756',    '1375228800:239756',    '1375315200:242947',    '1375401600:242947',    '1375488000:242947',    '1375574400:247381',    '1375660800:247381',    '1375747200:247381',    '1375833600:247381',    '1375920000:246170',    '1376006400:246170',    '1376092800:246170',    '1376179200:246170',    '1376265600:245043',    '1376352000:245043',    '1376438400:245043',    '1376524800:245043',    '1376611200:240357',    '1376697600:240357',    '1376784000:240357',    '1376870400:240357',    '1376956800:240357',    '1377043200:240357',    '1377129600:235489',    '1377216000:235489',    '1377302400:235489',    '1377388800:235489',    '1377475200:235489',    '1377561600:235489',    '1377648000:235489',    '1377734400:231821',    '1377820800:231821',    '1377907200:231821',    '1377993600:231821',    '1378080000:231821',    '1378166400:231821',    '1378252800:227904',    '1378339200:227904',    '1378425600:227904',    '1378512000:227904',    '1378598400:227904',    '1378684800:227904',    '1378771200:227904',    '1378857600:227904',    '1378944000:222434',    '1379030400:222434',    '1379116800:222434',    '1379203200:222434',    '1379289600:222434',    '1379376000:222434',    '1379462400:222434',    '1379548800:222434',    '1379635200:216057',    '1379721600:216057',    '1379808000:216057',    '1379894400:216057',    '1379980800:216057',    '1380067200:216057',    '1380153600:216057',    '1380240000:210430',    '1380326400:210430',    '1380412800:210430',    '1380499200:210430',    '1380585600:210430',    '1380672000:210430',    '1380758400:210430',    '1380844800:200768',    '1380931200:200768',    '1381017600:200768',    '1381104000:200768',    '1381190400:200227',    '1381276800:199686',    '1381363200:199145',    '1381449600:198604',    '1381536000:198062',    '1381622400:197521',    '1381708800:196980',    '1381795200:196439',    '1381881600:190313',    '1381968000:190313',    '1382054400:190313',    '1382140800:190313',    '1382227200:190313',    '1382313600:190313',    '1382400000:186428',    '1382486400:186428',    '1382572800:186428',    '1382659200:186428',    '1382745600:186428',    '1382832000:186428',    '1382918400:177634',    '1383004800:177634',    '1383091200:177634',    '1383177600:177634',    '1383264000:177634',    '1383350400:177634',    '1383436800:169999',    '1383523200:169999',    '1383609600:169999',    '1383696000:169999',    '1383782400:169999',    '1383868800:163091',    '1383955200:163091',    '1384041600:163091',    '1384128000:163091',    '1384214400:163091',    '1384300800:163091',    '1384387200:156754',    '1384473600:156754',    '1384560000:156754',    '1384646400:156754',    '1384732800:156754',    '1384819200:149332',    '1384905600:149332',    '1384992000:149332',    '1385078400:149332',    '1385164800:149332',    '1385251200:149332',    '1385337600:143183',    '1385424000:142294',    '1385510400:141404',    '1385596800:140515',    '1385683200:139625',    '1385769600:138736',    '1385856000:137846',    '1385942400:136957',    '1386028800:136957',    '1386115200:136957',    '1386201600:131248',    '1386288000:131248',    '1386374400:131248',    '1386460800:131248',    '1386547200:131248',    '1386633600:131248',    '1386720000:129053',    '1386806400:129053',    '1386892800:129053',    '1386979200:129053',    '1387065600:129053',    '1387152000:129053',    '1387238400:130138',    '1387324800:130138',    '1387411200:130138',    '1387497600:130138',    '1387584000:130138',    '1387670400:135799',    '1387756800:135799',    '1387843200:135799',    '1387929600:135799',    '1388016000:135799',    '1388102400:140991',    '1388188800:140991',    '1388275200:140991',    '1388361600:140991',    '1388448000:144442',    '1388534400:144442',    '1388620800:144442',    '1388707200:144442',    '1388793600:145202',    '1388880000:145202',    '1388966400:145202',    '1389052800:145202',    '1389139200:145523',    '1389225600:145523',    '1389312000:145523',    '1389398400:145523',    '1389484800:145523',    '1389571200:145093',    '1389657600:145093',    '1389744000:145093',    '1389830400:145093',    '1389916800:146831',    '1390003200:146831',    '1390089600:146831',    '1390176000:146831',    '1390262400:149815',    '1390348800:149815',    '1390435200:149815',    '1390521600:149815',    '1390608000:149815',    '1390694400:145691',    '1390780800:145691',    '1390867200:145691',    '1390953600:145691',    '1391040000:139067',    '1391126400:139067',    '1391212800:139067',    '1391299200:139067',    '1391385600:135532',    '1391472000:135532',    '1391558400:135532',    '1391644800:135532',    '1391731200:135532',    '1391817600:135421',    '1391904000:135421',    '1391990400:135421',    '1392076800:135421',    '1392163200:135421',    '1392249600:137684',    '1392336000:137684',    '1392422400:137684',    '1392508800:137684',    '1392595200:138704',    '1392681600:138704',    '1392768000:138704',    '1392854400:138704',    '1392940800:138704',    '1393027200:143100',    '1393113600:143100',    '1393200000:143100',    '1393286400:143100',    '1393372800:148911',    '1393459200:148911',    '1393545600:148911',    '1393632000:155829',    '1393718400:155829',    '1393804800:155829',    '1393891200:162642',    '1393977600:162642',    '1394064000:162642',    '1394150400:170112',    '1394236800:170112',    '1394323200:170112',    '1394409600:178125',    '1394496000:178125',    '1394582400:178125',    '1394668800:178125',    '1394755200:186277',    '1394841600:186277',    '1394928000:186277',    '1395014400:186277',    '1395100800:194654',    '1395187200:194654',    '1395273600:194654',    '1395360000:194654',    '1395446400:203250',    '1395532800:203250',    '1395619200:203250',    '1395705600:203250',    '1395792000:210422',    '1395878400:210422',    '1395964800:210422',    '1396051200:210422',    '1396137600:210422',    '1396224000:215347',    '1396310400:215347',    '1396396800:215347',    '1396483200:215347',    '1396569600:215347',    '1396656000:211477',    '1396742400:211477',    '1396828800:211477',    '1396915200:211477',    '1397001600:211477',    '1397088000:203939',    '1397174400:203939',    '1397260800:203939',    '1397347200:203939',    '1397433600:203939',    '1397520000:196737',    '1397606400:196737',    '1397692800:196737',    '1397779200:196737',    '1397865600:195868',    '1397952000:195868',    '1398038400:195868',    '1398124800:195868',    '1398211200:200076',    '1398297600:200076',    '1398384000:200076',    '1398470400:200076',    '1398556800:202099',    '1398643200:202099',    '1398729600:202099',    '1398816000:202099',    '1398902400:202099',    '1398988800:206264',    '1399075200:206264',    '1399161600:206264',    '1399248000:206264',    '1399334400:206264',    '1399420800:211114',    '1399507200:211114',    '1399593600:211114',    '1399680000:211114',    '1399766400:217235',    '1399852800:217235',    '1399939200:217235',    '1400025600:227347',    '1400112000:227347',    '1400198400:227347',    '1400284800:238255',    '1400371200:249765',    '1400457600:249765',    '1400544000:249765',    '1400630400:257537',    '1400716800:257537',    '1400803200:257537',    '1400889600:257537',    '1400976000:257537',    '1401062400:250874',    '1401148800:250874',    '1401235200:250874',    '1401321600:250874',    '1401408000:250874',    '1401494400:250874',    '1401580800:240360',    '1401667200:240360',    '1401753600:240360',    '1401840000:240360',    '1401926400:240360',    '1402012800:231468',    '1402099200:231468',    '1402185600:231468',    '1402272000:231468',    '1402358400:231468',    '1402444800:220868',    '1402531200:220868',    '1402617600:220868',    '1402704000:220868',    '1402790400:220868',    '1402876800:220868',    '1402963200:209824',    '1403049600:209824',    '1403136000:209824',    '1403222400:209824',    '1403308800:209824',    '1403395200:203098',    '1403481600:203098',    '1403568000:203098',    '1403654400:203098',    '1403740800:203098',    '1403827200:198743',    '1403913600:198743',    '1404000000:198743',    '1404086400:198743',    '1404172800:190170',    '1404259200:190170',    '1404345600:190170',    '1404432000:190170',    '1404518400:190170',    '1404604800:181401',    '1404691200:181401',    '1404777600:181401',    '1404864000:181401',    '1404950400:173593',    '1405036800:173593',    '1405123200:173593',    '1405209600:173593',    '1405296000:169959',    '1405382400:169959',    '1405468800:169959',    '1405555200:169959',    '1405641600:162630',    '1405728000:162630',    '1405814400:162630',    '1405900800:162049',    '1405987200:162049',    '1406073600:162049',    '1406160000:163973',    '1406246400:163973',    '1406332800:163973',    '1406419200:163973',    '1406505600:163968',    '1406592000:163968',    '1406678400:163968',    '1406764800:163968',    '1406851200:157639',    '1406937600:157639',    '1407024000:157639',    '1407110400:157639',    '1407196800:150273',    '1407283200:150273',    '1407369600:150273',    '1407456000:150273',    '1407542400:143025',    '1407628800:143025',    '1407715200:143025',    '1407801600:141305',    '1407888000:141305',    '1407974400:141305',    '1408060800:141305',    '1408147200:138119',    '1408233600:138119',    '1408320000:138119',    '1408406400:138119',    '1408492800:132436',    '1408579200:132436',    '1408665600:132436',    '1408752000:132436',    '1408838400:126358',    '1408924800:126358',    '1409011200:126358',    '1409097600:126358',    '1409184000:120802',    '1409270400:120802',    '1409356800:120802',    '1409443200:120802',    '1409529600:120802',    '1409616000:114761',    '1409702400:114761',    '1409788800:114761',    '1409875200:114761',    '1409961600:109525',    '1410048000:109525',    '1410134400:109525',    '1410220800:104524',    '1410307200:104524',    '1410393600:104524',    '1410480000:104524',    '1410566400:100240',    '1410652800:100240',    '1410739200:100240',    '1410825600:98053',    '1410912000:98053',    '1410998400:98053',    '1411084800:98053',    '1411171200:98053',    '1411257600:93390',    '1411344000:93390',    '1411430400:93390',    '1411516800:93390',    '1411603200:90867',    '1411689600:90867',    '1411776000:90867',    '1411862400:90867',    '1411948800:91638',    '1412035200:91638',    '1412121600:91638',    '1412208000:91638',    '1412294400:91638',    '1412380800:92252',    '1412467200:92252',    '1412553600:92252',    '1412640000:92252',    '1412726400:94569',    '1412812800:94569',    '1412899200:94569',    '1412985600:94569',    '1413072000:94569',    '1413158400:95145',    '1413244800:95145',    '1413331200:95145',    '1413417600:95145',    '1413504000:95145',    '1413590400:95742',    '1413676800:95742',    '1413763200:95742',    '1413849600:95742',    '1413936000:95742',    '1414022400:92513',    '1414108800:92513',    '1414195200:92513',    '1414281600:92513',    '1414368000:92513',    '1414454400:91060',    '1414540800:91060',    '1414627200:91060',    '1414713600:91060',    '1414800000:91060',    '1414886400:90109',    '1414972800:90109',    '1415059200:90109',    '1415145600:90109',    '1415232000:90454',    '1415318400:90454',    '1415404800:90454',    '1415491200:90454',    '1415577600:90454',    '1415664000:89563',    '1415750400:89563',    '1415836800:89563',    '1415923200:89563',    '1416009600:87864',    '1416096000:87864',    '1416182400:87864',    '1416268800:87864',    '1416355200:87864',    '1416441600:86299',    '1416528000:86299',    '1416614400:86299',    '1416700800:86299',    '1416787200:86299',    '1416873600:84943',    '1416960000:84943',    '1417046400:84943',    '1417132800:84943',    '1417219200:84943',    '1417305600:84067',    '1417392000:84067',    '1417478400:84067',    '1417564800:84067',    '1417651200:84067',    '1417737600:84757',    '1417824000:84757',    '1417910400:84757',    '1417996800:88073',    '1418083200:88073',    '1418169600:88073',    '1418256000:88073',    '1418342400:92213',    '1418428800:96677',    '1418515200:96677',    '1418601600:100821',    '1418688000:100821',    '1418774400:100821',    '1418860800:100821',    '1418947200:100821',    '1419033600:100266',    '1419120000:100266',    '1419206400:100266',    '1419292800:100266',    '1419379200:100266',    '1419465600:103795',    '1419552000:103795',    '1419638400:103795',    '1419724800:103795',    '1419811200:103795',    '1419897600:103795',    '1419984000:108437',    '1420070400:108437',    '1420156800:108437',    '1420243200:108437',    '1420329600:108437',    '1420416000:107693',    '1420502400:107693',    '1420588800:107693',    '1420675200:107693',    '1420761600:107693',    '1420848000:107693',    '1420934400:106766',    '1421020800:106766',    '1421107200:106766',    '1421193600:106766',    '1421280000:106766',    '1421366400:102873',    '1421452800:102873',    '1421539200:102873',    '1421625600:102873',    '1421712000:98205',    '1421798400:98205',    '1421884800:98205',    '1421971200:98205',    '1422057600:98205',    '1422144000:93551',    '1422230400:93551',    '1422316800:93551',    '1422403200:93551',    '1422489600:89453',    '1422576000:89453',    '1422662400:89453',    '1422748800:89453',    '1422835200:85484',    '1422921600:85484',    '1423008000:85484',    '1423094400:85484',    '1423180800:85484',    '1423267200:82609',    '1423353600:82609',    '1423440000:82609',    '1423526400:82609',    '1423612800:82693',    '1423699200:82693',    '1423785600:82693',    '1423872000:82693',    '1423958400:82693',    '1424044800:83089',    '1424131200:83089',    '1424217600:83089',    '1424304000:83089',    '1424390400:83058',    '1424476800:83058',    '1424563200:83058',    '1424649600:83058',    '1424736000:83339',    '1424822400:83339',    '1424908800:83339',    '1424995200:83339',    '1425081600:82722',    '1425168000:82722',    '1425254400:82722',    '1425340800:82722',    '1425427200:82658',    '1425513600:82658',    '1425600000:82658',    '1425686400:82658',    '1425772800:82658',    '1425859200:81536',    '1425945600:81536',    '1426032000:81536',    '1426118400:81536',    '1426204800:81536',    '1426291200:83821',    '1426377600:83821',    '1426464000:83821',    '1426550400:83821',    '1426636800:86694',    '1426723200:86694',    '1426809600:86694',    '1426896000:86694',    '1426982400:87511',    '1427068800:87511',    '1427155200:87511',    '1427241600:87511',    '1427328000:87511',    '1427414400:86731',    '1427500800:86731',    '1427587200:86731',    '1427673600:86731',    '1427760000:86576',    '1427846400:86576',    '1427932800:86576',    '1428019200:86576',    '1428105600:86576',    '1428192000:86576',    '1428278400:84223',    '1428364800:84223',    '1428451200:84223',    '1428537600:84223',    '1428624000:84223',    '1428710400:80305',    '1428796800:80305',    '1428883200:80305',    '1428969600:80305',    '1429056000:80305',    '1429142400:77018',    '1429228800:77018',    '1429315200:77018',    '1429401600:77018',    '1429488000:77018',    '1429574400:76029',    '1429660800:76029',    '1429747200:76029',    '1429833600:76029',    '1429920000:76029',    '1430006400:74320',    '1430092800:74320',    '1430179200:74320',    '1430265600:74320',    '1430352000:76580',    '1430438400:76580',    '1430524800:76580',    '1430611200:76580',    '1430697600:76580',    '1430784000:80098',    '1430870400:80098',    '1430956800:80098',    '1431043200:80098',    '1431129600:80098',    '1431216000:83885',    '1431302400:83885',    '1431388800:83885',    '1431475200:83885',    '1431561600:83885',    '1431648000:87023',    '1431734400:87023',    '1431820800:87023',    '1431907200:87023',    '1431993600:87023',    '1432080000:90998',    '1432166400:90998',    '1432252800:90998',    '1432339200:94295',    '1432425600:94295',    '1432512000:94295',    '1432598400:94253',    '1432684800:94253',    '1432771200:94253',    '1432857600:94253',    '1432944000:94253',    '1433030400:94253',    '1433116800:93085',    '1433203200:93085',    '1433289600:93085',    '1433376000:93085',    '1433462400:93085',    '1433548800:93085',    '1433635200:93085',    '1433721600:92477',    '1433808000:92477',    '1433894400:92477',    '1433980800:92477',    '1434067200:92477',    '1434153600:92477',    '1434240000:92477',    '1434326400:92244',    '1434412800:92244',    '1434499200:92244',    '1434585600:92244',    '1434672000:92244',    '1434758400:92244',    '1434844800:92244',    '1434931200:90825',    '1435017600:90825',    '1435104000:90825',    '1435190400:90825',    '1435276800:90825',    '1435363200:90825',    '1435449600:90825',    '1435536000:87914',    '1435622400:87914',    '1435708800:87914',    '1435795200:87914',    '1435881600:87914',    '1435968000:87914',    '1436054400:87914',    '1436140800:84893',    '1436227200:84893',    '1436313600:84893',    '1436400000:84893',    '1436486400:84893',    '1436572800:84893',    '1436659200:84893',    '1436745600:80835',    '1436832000:80835',    '1436918400:80835',    '1437004800:80835',    '1437091200:80835',    '1437177600:80835',    '1437264000:77359',    '1437350400:77359',    '1437436800:77359',    '1437523200:77359',    '1437609600:77359',    '1437696000:77359',    '1437782400:77359',    '1437868800:73491',    '1437955200:73491',    '1438041600:73491',    '1438128000:73491',    '1438214400:73491',    '1438300800:73491',    '1438387200:70368',    '1438473600:70368',    '1438560000:70368',    '1438646400:70368',    '1438732800:70368',    '1438819200:70379',    '1438905600:70379',    '1438992000:70379',    '1439078400:70379',    '1439164800:70379',    '1439251200:72846',    '1439337600:72846',    '1439424000:72846',    '1439510400:72846',    '1439596800:72846',    '1439683200:72846',    '1439856000:76176',    '1439942400:76176',    '1440115200:76176',    '1440201600:76176',    '1440288000:76176',    '1440374400:76176',    '1440460800:78410',    '1440547200:78410',    '1440633600:78410',    '1440720000:78410',    '1440806400:78410',    '1440892800:78410',    '1440979200:78410',    '1441065600:80501',    '1441152000:80501',    '1441238400:80501',    '1441324800:80501',    '1441411200:80501',    '1441497600:80501',    '1441584000:80501',    '1441670400:82412',    '1441756800:82412',    '1441843200:82412',    '1441843200:82412',    '1441929600:82412',    '1442016000:82412',    '1442102400:82412',    '1442188800:84348',    '1442275200:84348',    '1442361600:84348',    '1442448000:84348',    '1442534400:84348',    '1442620800:84348',    '1442707200:84348',    '1442793600:87526',    '1442880000:87526',    '1442966400:87526',    '1443052800:87526',    '1443139200:87526',    '1443225600:87526',    '1443312000:87526',    '1443398400:87526',    '1443484800:86525',    '1443571200:86525',    '1443657600:86525',    '1443744000:86525',    '1443830400:86525',    '1443916800:86525',    '1444176000:89713',    '1444348800:89713',    '1444521600:92032',    '1444608000:92032',    '1444694400:92032',    '1444780800:92032',    '1444867200:92032',    '1444953600:92032',    '1445040000:92032',    '1445126400:95310',    '1445212800:95310',    '1445299200:95310',    '1445472000:95310',    '1445558400:95310',    '1445644800:95310',    '1445731200:96642',    '1445817600:96642',    '1445904000:96642',    '1445990400:96642' }