Module:Exchange/Ruby/Data

return { '1211241600:1082',   '1211328000:1092',    '1211414400:1058',    '1211500800:1058',    '1211587200:1084',    '1211673600:1084',    '1211760000:1120',    '1211846400:1120',    '1211932800:1121',    '1212019200:1121',    '1212105600:1128',    '1212192000:1128',    '1212278400:1122',    '1212364800:1124',    '1212451200:1136',    '1212537600:1128',    '1212624000:1105',    '1212710400:1085',    '1212796800:1077',    '1212883200:1068',    '1212969600:1072',    '1213056000:1072',    '1213142400:1073',    '1213228800:1099',    '1213315200:1110',    '1213401600:1106',    '1213488000:1114',    '1213574400:1114',    '1213660800:1102',    '1213747200:1100',    '1213833600:1098',    '1213920000:1075',    '1214006400:1075',    '1214092800:1074',    '1214179200:1109',    '1214265600:1109',    '1214352000:1134',    '1214438400:1157',    '1214524800:1160',    '1214611200:1135',    '1214697600:1115',    '1214784000:1105',    '1214870400:1099',    '1214956800:1100',    '1215043200:1100',    '1215129600:1100',    '1215216000:1089',    '1215302400:1083',    '1215388800:1091',    '1215475200:1096',    '1215561600:1079',    '1215648000:1079',    '1215734400:1081',    '1215820800:1094',    '1215907200:1096',    '1215993600:1106',    '1216080000:1106',    '1216166400:1114',    '1216252800:1128',    '1216339200:1124',    '1216425600:1108',    '1216512000:1082',    '1216598400:1092',    '1216684800:1101',    '1216771200:1111',    '1216857600:1110',    '1216944000:1102',    '1217030400:1102',    '1217116800:1102',    '1217203200:1116',    '1217289600:1130',    '1217376000:1151',    '1217462400:1145',    '1217548800:1145',    '1217635200:1136',    '1217721600:1149',    '1217808000:1128',    '1217894400:1119',    '1217980800:1119',    '1218067200:1127',    '1218153600:1121',    '1218240000:1099',    '1218326400:1100',    '1218412800:1102',    '1218499200:1113',    '1218585600:1123',    '1218672000:1138',    '1218758400:1151',    '1218844800:1156',    '1218931200:1157',    '1219017600:1149',    '1219104000:1149',    '1219190400:1152',    '1219276800:1152',    '1219363200:1159',    '1219449600:1160',    '1219536000:1160',    '1219622400:1133',    '1219708800:1117',    '1219795200:1111',    '1219881600:1095',    '1219968000:1072',    '1220054400:1096',    '1220140800:1110',    '1220227200:1110',    '1220313600:1119',    '1220400000:1125',    '1220486400:1111',    '1220572800:1086',    '1220659200:1086',    '1220745600:1097',    '1220832000:1107',    '1220918400:1107',    '1221004800:1112',    '1221091200:1107',    '1221177600:1120',    '1221264000:1124',    '1221350400:1155',    '1221436800:1184',    '1221523200:1184',    '1221609600:1243',    '1221696000:1349',    '1221782400:1415',    '1221868800:1393',    '1221955200:1393',    '1222041600:1325',    '1222128000:1267',    '1222214400:1212',    '1222300800:1152',    '1222387200:1098',    '1222473600:1125',    '1222560000:1125',    '1222646400:1135',    '1222732800:1165',    '1222819200:1199',    '1222905600:1230',    '1222992000:1238',    '1223078400:1170',    '1223164800:1170',    '1223251200:1161',    '1223337600:1173',    '1223424000:1198',    '1223510400:1198',    '1223596800:1219',    '1223683200:1230',    '1223769600:1225',    '1223856000:1217',    '1223942400:1235',    '1224028800:1239',    '1224115200:1221',    '1224201600:1211',    '1224288000:1184',    '1224374400:1183',    '1224460800:1183',    '1224547200:1185',    '1224633600:1204',    '1224720000:1178',    '1224806400:1178',    '1224892800:1166',    '1224979200:1166',    '1225065600:1145',    '1225152000:1144',    '1225238400:1164',    '1225324800:1187',    '1225411200:1212',    '1225497600:1220',    '1225584000:1204',    '1225670400:1200',    '1225756800:1196',    '1225843200:1196',    '1225929600:1186',    '1226016000:1175',    '1226102400:1167',    '1226188800:1169',    '1226275200:1192',    '1226361600:1210',    '1226448000:1225',    '1226534400:1235',    '1226620800:1248',    '1226707200:1245',    '1226793600:1305',    '1226880000:1330',    '1226966400:1331',    '1227052800:1331',    '1227139200:1319',    '1227225600:1269',    '1227312000:1269',    '1227398400:1244',    '1227484800:1229',    '1227571200:1231',    '1227657600:1231',    '1227744000:1256',    '1227830400:1261',    '1227916800:1261',    '1228003200:1274',    '1228089600:1286',    '1228176000:1305',    '1228262400:1307',    '1228348800:1310',    '1228435200:1282',    '1228521600:1260',    '1228608000:1245',    '1228694400:1253',    '1228780800:1253',    '1228867200:1245',    '1228953600:1193',    '1229040000:1193',    '1229126400:1187',    '1229212800:1197',    '1229299200:1216',    '1229385600:1241',    '1229472000:1243',    '1229558400:1275',    '1229644800:1264',    '1229731200:1264',    '1229817600:1254',    '1229904000:1246',    '1229990400:1241',    '1230076800:1255',    '1230163200:1255',    '1230249600:1276',    '1230336000:1276',    '1230422400:1289',    '1230508800:1295',    '1230595200:1311',    '1230681600:1318',    '1230768000:1318',    '1230854400:1318',    '1230940800:1305',    '1231027200:1279',    '1231113600:1261',    '1231200000:1259',    '1231286400:1259',    '1231372800:1259',    '1231459200:1251',    '1231545600:1228',    '1231632000:1228',    '1231718400:1238',    '1231804800:1261',    '1231891200:1261',    '1231977600:1253',    '1232064000:1240',    '1232150400:1249',    '1232236800:1282',    '1232323200:1282',    '1232409600:1338',    '1232496000:1332',    '1232582400:1332',    '1232668800:1328',    '1232755200:1328',    '1232841600:1270',    '1232928000:1270',    '1233014400:1261',    '1233100800:1305',    '1233187200:1305',    '1233273600:1287',    '1233360000:1267',    '1233446400:1280',    '1233532800:1280',    '1233619200:1287',    '1233705600:1277',    '1233792000:1248',    '1233878400:1257',    '1233964800:1270',    '1234051200:1270',    '1234137600:1288',    '1234224000:1276',    '1234310400:1276',    '1234396800:1269',    '1234483200:1259',    '1234569600:1254',    '1234656000:1256',    '1234742400:1269',    '1234828800:1298',    '1234915200:1298',    '1235001600:1288',    '1235088000:1288',    '1235174400:1256',    '1235260800:1256',    '1235347200:1256',    '1235433600:1276',    '1235520000:1285',    '1235606400:1286',    '1235692800:1280',    '1235779200:1299',    '1235865600:1350',    '1235952000:1406',    '1236038400:1438',    '1236124800:1490',    '1236211200:1490',    '1236297600:1465',    '1236384000:1393',    '1236470400:1348',    '1236556800:1359',    '1236643200:1365',    '1236729600:1365',    '1236816000:1387',    '1236902400:1455',    '1236988800:1455',    '1237075200:1495',    '1237161600:1531',    '1237248000:1555',    '1237334400:1524',    '1237420800:1420',    '1237507200:1389',    '1237593600:1372',    '1237680000:1411',    '1237766400:1437',    '1237852800:1450',    '1237939200:1450',    '1238025600:1408',    '1238112000:1363',    '1238198400:1363',    '1238284800:1367',    '1238371200:1379',    '1238457600:1405',    '1238544000:1435',    '1238630400:1500',    '1238716800:1500',    '1238803200:1495',    '1238889600:1515',    '1238976000:1515',    '1239062400:1563',    '1239148800:1592',    '1239235200:1627',    '1239321600:1612',    '1239408000:1632',    '1239494400:1673',    '1239580800:1621',    '1239667200:1580',    '1239753600:1530',    '1239840000:1505',    '1239926400:1505',    '1240012800:1549',    '1240099200:1618',    '1240185600:1618',    '1240272000:1658',    '1240358400:1670',    '1240444800:1679',    '1240531200:1699',    '1240617600:1704',    '1240704000:1748',    '1240790400:1806',    '1240876800:1789',    '1240963200:1804',    '1241049600:1813',    '1241136000:1813',    '1241222400:1826',    '1241308800:1868',    '1241395200:1868',    '1241481600:1908',    '1241568000:1963',    '1241654400:1974',    '1241740800:2035',    '1241827200:2035',    '1241913600:2056',    '1242000000:2084',    '1242086400:2094',    '1242172800:2107',    '1242259200:2027',    '1242345600:1993',    '1242432000:1993',    '1242518400:1968',    '1242604800:1984',    '1242691200:2007',    '1242777600:2016',    '1242864000:1989',    '1242950400:2013',    '1243036800:2009',    '1243123200:1980',    '1243209600:1943',    '1243296000:1942',    '1243382400:1942',    '1243468800:1925',    '1243555200:1925',    '1243641600:1974',    '1243728000:2008',    '1243814400:1986',    '1243900800:1968',    '1243987200:1968',    '1244073600:2002',    '1244160000:1956',    '1244246400:1956',    '1244332800:1930',    '1244419200:1924',    '1244505600:1946',    '1244592000:1939',    '1244678400:1928',    '1244764800:1932',    '1244851200:1932',    '1244937600:1944',    '1245024000:1938',    '1245110400:1933',    '1245196800:1870',    '1245283200:1791',    '1245369600:1791',    '1245456000:1821',    '1245542400:1853',    '1245628800:1881',    '1245715200:1884',    '1245801600:1796',    '1245888000:1773',    '1245974400:1773',    '1246060800:1797',    '1246147200:1849',    '1246233600:1849',    '1246320000:1762',    '1246406400:1738',    '1246492800:1744',    '1246579200:1772',    '1246665600:1704',    '1246752000:1704',    '1246838400:1668',    '1246924800:1631',    '1247011200:1657',    '1247097600:1657',    '1247184000:1666',    '1247270400:1748',    '1247356800:1748',    '1247443200:1795',    '1247529600:1779',    '1247616000:1788',    '1247702400:1783',    '1247788800:1737',    '1247875200:1793',    '1247961600:1818',    '1248048000:1818',    '1248134400:1711',    '1248220800:1740',    '1248307200:1740',    '1248393600:1773',    '1248480000:1759',    '1248566400:1741',    '1248652800:1781',    '1248739200:1781',    '1248825600:1775',    '1248912000:1775',    '1248998400:1708',    '1249084800:1720',    '1249171200:1772',    '1249257600:1852',    '1249344000:1891',    '1249430400:1894',    '1249516800:1920',    '1249603200:1960',    '1249689600:1942',    '1249776000:1888',    '1249862400:1838',    '1249948800:1802',    '1250035200:1820',    '1250121600:1868',    '1250208000:1866',    '1250294400:1871',    '1250380800:2045',    '1250467200:2045',    '1250553600:2050',    '1250640000:1864',    '1250726400:1827',    '1250812800:1880',    '1250899200:1880',    '1250985600:1934',    '1251072000:1916',    '1251158400:1887',    '1251244800:1887',    '1251331200:1902',    '1251417600:1902',    '1251504000:1903',    '1251590400:1922',    '1251676800:1924',    '1251763200:1926',    '1251849600:2094',    '1251936000:2195',    '1252022400:2195',    '1252108800:2122',    '1252195200:2015',    '1252281600:1971',    '1252368000:1971',    '1252454400:1979',    '1252540800:1982',    '1252627200:1949',    '1252713600:1931',    '1252800000:1946',    '1252886400:2012',    '1252972800:2056',    '1253059200:2044',    '1253145600:2065',    '1253232000:2065',    '1253318400:2085',    '1253404800:2091',    '1253491200:2043',    '1253577600:2041',    '1253664000:2021',    '1253750400:2024',    '1253836800:2025',    '1253923200:2025',    '1254009600:2029',    '1254096000:2004',    '1254182400:1942',    '1254268800:1978',    '1254355200:1978',    '1254441600:1980',    '1254528000:1980',    '1254614400:1950',    '1254700800:1985',    '1254787200:1985',    '1254873600:1922',    '1254960000:2011',    '1255046400:1989',    '1255132800:2016',    '1255219200:2006',    '1255305600:2006',    '1255392000:2017',    '1255478400:2017',    '1255564800:2036',    '1255651200:2006',    '1255737600:2006',    '1255824000:2049',    '1255910400:2048',    '1255996800:2040',    '1256083200:2102',    '1256169600:2102',    '1256256000:2111',    '1256342400:2148',    '1256428800:2097',    '1256515200:2131',    '1256601600:2131',    '1256688000:2083',    '1256774400:2083',    '1256860800:2085',    '1256947200:2081',    '1257033600:2075',    '1257120000:2110',    '1257206400:2138',    '1257292800:2153',    '1257379200:2208',    '1257465600:2208',    '1257552000:2157',    '1257638400:2157',    '1257724800:2160',    '1257811200:2246',    '1257897600:2286',    '1257984000:2286',    '1258070400:2292',    '1258156800:2321',    '1258243200:2418',    '1258329600:2523',    '1258416000:2592',    '1258502400:2513',    '1258588800:2513',    '1258675200:2549',    '1258761600:2541',    '1258848000:2603',    '1258934400:2603',    '1259020800:2661',    '1259107200:2721',    '1259193600:2819',    '1259280000:2913',    '1259366400:3027',    '1259452800:3150',    '1259539200:3451',    '1259625600:3451',    '1259712000:3577',    '1259798400:3640',    '1259884800:3579',    '1259971200:3579',    '1260057600:3676',    '1260144000:3736',    '1260230400:3736',    '1260316800:3897',    '1260403200:4260',    '1260489600:4260',    '1260576000:4447',    '1260662400:4669',    '1260748800:4896',    '1260835200:5134',    '1260921600:5391',    '1261008000:5932',    '1261094400:5932',    '1261180800:6037',    '1261267200:6132',    '1261353600:5533',    '1261440000:5533',    '1261526400:5283',    '1261612800:5022',    '1261699200:4773',    '1261785600:4936',    '1261872000:5085',    '1261958400:5085',    '1262044800:5284',    '1262131200:5284',    '1262217600:5289',    '1262304000:5283',    '1262390400:5451',    '1262476800:5203',    '1262563200:4842',    '1262649600:4934',    '1262736000:4934',    '1262822400:5013',    '1262908800:4815',    '1262995200:4793',    '1263081600:4747',    '1263168000:4747',    '1263254400:4890',    '1263340800:4890',    '1263427200:4985',    '1263513600:4985',    '1263600000:4928',    '1263686400:4980',    '1263772800:4980',    '1263859200:5211',    '1263945600:5211',    '1264032000:5417',    '1264118400:5817',    '1264204800:5817',    '1264291200:5623',    '1264377600:5623',    '1264464000:5434',    '1264550400:5407',    '1264636800:5393',    '1264723200:5359',    '1264809600:5365',    '1264896000:5222',    '1264982400:5162',    '1265068800:5162',    '1265155200:5140',    '1265241600:5140',    '1265328000:5141',    '1265414400:5208',    '1265500800:5196',    '1265587200:5202',    '1265673600:5202',    '1265760000:5270',    '1265846400:5214',    '1265932800:5221',    '1266019200:5221',    '1266105600:5262',    '1266192000:5293',    '1266278400:5293',    '1266364800:5275',    '1266451200:5291',    '1266537600:5395',    '1266624000:5395',    '1266710400:5487',    '1266796800:5554',    '1266883200:5554',    '1266969600:5798',    '1267056000:5545',    '1267142400:5282',    '1267228800:5282',    '1267315200:5278',    '1267401600:5505',    '1267488000:5727',    '1267574400:5590',    '1267660800:5989',    '1267747200:5989',    '1267833600:6236',    '1267920000:6546',    '1268006400:6441',    '1268092800:6120',    '1268179200:5838',    '1268265600:5700',    '1268352000:5911',    '1268438400:5789',    '1268524800:6063',    '1268611200:6333',    '1268697600:6333',    '1268784000:6289',    '1268870400:6368',    '1268956800:6461',    '1269043200:6639',    '1269129600:6791',    '1269216000:7166',    '1269302400:7402',    '1269388800:7402',    '1269475200:7888',    '1269561600:8005',    '1269648000:8005',    '1269734400:7977',    '1269820800:7796',    '1269907200:8025',    '1269993600:8362',    '1270080000:8697',    '1270166400:9013',    '1270252800:9127',    '1270339200:8790',    '1270425600:8950',    '1270512000:9680',    '1270598400:9680',    '1270684800:10100',    '1270771200:10800',    '1270857600:10800',    '1270944000:10200',    '1271030400:9743',    '1271116800:8830',    '1271203200:8830',    '1271289600:8390',    '1271376000:7576',    '1271462400:7576',    '1271548800:6846',    '1271635200:6505',    '1271721600:6505',    '1271808000:5876',    '1271894400:5876',    '1271980800:5444',    '1272067200:5444',    '1272153600:5650',    '1272240000:5580',    '1272326400:5545',    '1272412800:5176',    '1272499200:5176',    '1272585600:4951',    '1272672000:4704',    '1272758400:4516',    '1272844800:4585',    '1272931200:4585',    '1273017600:4856',    '1273104000:4856',    '1273190400:4847',    '1273276800:4847',    '1273363200:5015',    '1273449600:5015',    '1273536000:5116',    '1273622400:4924',    '1273708800:4763',    '1273795200:4607',    '1273881600:4391',    '1273968000:4178',    '1274054400:4026',    '1274140800:3921',    '1274227200:4099',    '1274313600:4099',    '1274400000:4303',    '1274486400:4340',    '1274572800:4421',    '1274659200:4212',    '1274745600:4066',    '1274832000:4143',    '1274918400:4143',    '1275004800:4072',    '1275091200:3877',    '1275177600:3889',    '1275264000:3971',    '1275350400:4031',    '1275436800:4105',    '1275523200:4105',    '1275609600:4151',    '1275696000:4160',    '1275782400:4137',    '1275868800:4014',    '1275955200:3908',    '1276041600:3858',    '1276128000:3819',    '1276214400:3896',    '1276300800:3896',    '1276387200:3960',    '1276473600:4019',    '1276560000:3991',    '1276646400:3896',    '1276732800:3896',    '1276819200:3785',    '1276905600:3785',    '1276992000:3906',    '1277078400:3823',    '1277164800:3737',    '1277251200:3737',    '1277337600:3665',    '1277424000:3665',    '1277510400:3668',    '1277596800:3742',    '1277683200:3766',    '1277769600:3940',    '1277856000:3965',    '1277942400:3965',    '1278028800:3880',    '1278115200:3711',    '1278201600:3669',    '1278288000:3769',    '1278374400:3769',    '1278460800:3757',    '1278547200:3728',    '1278633600:3736',    '1278720000:3736',    '1278806400:3687',    '1278892800:3724',    '1278979200:3668',    '1279065600:3668',    '1279152000:3806',    '1279238400:3806',    '1279324800:3764',    '1279411200:3815',    '1279497600:3755',    '1279584000:3661',    '1279670400:3661',    '1279756800:3730',    '1279843200:3699',    '1279929600:3699',    '1280016000:3574',    '1280102400:3517',    '1280188800:3556',    '1280275200:3611',    '1280361600:3609',    '1280448000:3609',    '1280534400:3584',    '1280620800:3632',    '1280707200:3578',    '1280793600:3578',    '1280880000:3528',    '1280966400:3397',    '1281052800:3285',    '1281139200:3269',    '1281225600:3312',    '1281312000:3252',    '1281398400:3127',    '1281484800:2986',    '1281571200:2986',    '1281657600:2962',    '1281744000:2961',    '1281830400:3039',    '1281916800:2931',    '1282003200:3035',    '1282089600:3035',    '1282176000:3249',    '1282262400:3249',    '1282348800:3190',    '1282435200:3297',    '1282521600:3362',    '1282608000:3423',    '1282694400:3392',    '1282780800:3168',    '1282867200:3135',    '1282953600:3135',    '1283040000:3089',    '1283126400:3065',    '1283212800:3048',    '1283299200:3048',    '1283385600:3043',    '1283472000:3155',    '1283558400:3045',    '1283644800:2747',    '1283731200:2747',    '1283817600:2629',    '1283904000:2629',    '1283990400:2741',    '1284076800:2875',    '1284163200:2990',    '1284249600:3005',    '1284336000:2958',    '1284422400:2864',    '1284508800:2864',    '1284595200:2815',    '1284681600:2783',    '1284768000:2801',    '1284854400:2801',    '1284940800:2960',    '1285027200:2960',    '1285113600:2880',    '1285200000:2880',    '1285286400:2832',    '1285372800:2844',    '1285459200:2919',    '1285545600:2993',    '1285632000:2984',    '1285718400:2984',    '1285804800:2866',    '1285891200:2866',    '1285977600:2845',    '1286064000:2907',    '1286150400:2898',    '1286236800:2807',    '1286323200:2823',    '1286409600:2866',    '1286496000:2882',    '1286582400:2882',    '1286668800:2869',    '1286755200:2883',    '1286841600:2883',    '1286928000:2878',    '1287014400:2881',    '1287100800:2935',    '1287187200:2935',    '1287273600:2898',    '1287360000:2869',    '1287446400:2767',    '1287532800:2767',    '1287619200:2863',    '1287705600:2863',    '1287792000:2814',    '1287878400:2735',    '1287964800:2698',    '1288051200:2698',    '1288137600:2731',    '1288224000:2748',    '1288310400:2750',    '1288396800:2756',    '1288483200:2695',    '1288569600:2640',    '1288656000:2640',    '1288742400:2638',    '1288828800:2642',    '1288915200:2662',    '1289088000:2577',    '1289174400:2374',    '1289260800:2351',    '1289347200:2351',    '1289433600:2329',    '1289520000:2316',    '1289606400:2301',    '1289692800:2362',    '1289779200:2309',    '1289865600:2309',    '1289952000:2189',    '1290038400:2189',    '1290124800:2145',    '1290211200:2139',    '1290297600:2096',    '1290384000:2096',    '1290470400:2081',    '1290556800:2072',    '1290643200:2040',    '1290729600:2005',    '1290816000:1998',    '1290902400:1992',    '1290988800:1992',    '1291075200:1979',    '1291161600:1995',    '1291248000:2025',    '1291334400:2025',    '1291420800:2008',    '1291507200:2008',    '1291593600:1973',    '1291680000:1973',    '1291766400:1909',    '1291852800:1924',    '1291939200:1924',    '1292025600:1900',    '1292112000:1903',    '1292198400:1940',    '1292284800:1977',    '1292371200:1933',    '1292457600:1838',    '1292544000:1695',    '1292630400:1695',    '1292716800:1720',    '1292803200:1720',    '1292889600:1725',    '1292976000:1694',    '1293062400:1672',    '1293148800:1710',    '1293235200:1710',    '1293321600:1762',    '1293408000:1842',    '1293494400:1896',    '1293580800:1991',    '1293667200:2079',    '1293753600:2175',    '1293840000:2175',    '1293926400:2259',    '1294012800:2199',    '1294185600:2138',    '1294358400:1985',    '1294444800:1985',    '1294531200:1885',    '1294617600:1793',    '1294704000:1722',    '1294790400:1826',    '1294876800:1915',    '1294963200:1999',    '1295136000:2051',    '1295222400:1983',    '1295308800:1911',    '1295395200:1901',    '1295568000:1995',    '1295654400:2065',    '1295827200:2075',    '1296000000:2104',    '1296086400:2036',    '1296259200:1861',    '1296432000:1825',    '1296604800:1816',    '1296691200:1731',    '1296777600:1658',    '1296950400:1509',    '1297036800:1503',    '1297123200:1511',    '1297209600:1511',    '1297382400:1555',    '1297555200:1582',    '1297641600:1619',    '1297728000:1545',    '1297814400:1545',    '1297987200:1518',    '1298160000:1499',    '1298246400:1497',    '1298419200:1509',    '1298505600:1514',    '1298678400:1531',    '1298764800:1539',    '1298851200:1575',    '1299024000:1594',    '1299110400:1505',    '1299196800:1505',    '1299283200:1452',    '1299369600:1421',    '1299628800:1394',    '1299801600:1439',    '1299974400:1308',    '1300060800:1248',    '1300147200:1213',    '1300233600:1213',    '1300320000:1231',    '1300492800:1286',    '1300665600:1306',    '1300752000:1345',    '1301011200:1370',    '1301184000:1395',    '1301270400:1343',    '1301443200:1277',    '1301529600:1260',    '1301702400:1282',    '1301788800:1288',    '1301875200:1309',    '1302048000:1341',    '1302220800:1365',    '1302307200:1370',    '1302566400:1289',    '1302739200:1306',    '1302912000:1308',    '1302998400:1306',    '1303084800:1339',    '1303257600:1264',    '1303344000:1238',    '1303516800:1198',    '1303603200:1196',    '1303776000:1194',    '1304035200:1189',    '1304121600:1197',    '1304208000:1194',    '1304294400:1223',    '1304467200:1215',    '1304640000:1178',    '1304726400:1168',    '1304812800:1182',    '1304899200:1159',    '1304985600:1178',    '1305158400:1184',    '1305244800:1192',    '1305417600:1198',    '1305590400:1189',    '1305676800:1195',    '1305849600:1176',    '1305936000:1178',    '1306022400:1170',    '1306281600:1163',    '1306368000:1170',    '1306454400:1185',    '1306540800:1194',    '1306627200:1201',    '1306713600:1169',    '1306800000:1176',    '1306972800:1246',    '1307059200:1245',    '1307232000:1237',    '1307318400:1190',    '1307404800:1174',    '1307491200:1176',    '1307664000:1208',    '1307750400:1169',    '1307836800:1155',    '1307923200:1180',    '1308096000:1173',    '1308268800:1190',    '1308355200:1180',    '1308441600:1186',    '1308528000:1169',    '1308700800:1206',    '1308873600:1236',    '1308960000:1245',    '1309046400:1257',    '1309132800:1265',    '1309305600:1234',    '1309478400:1209',    '1309564800:1230',    '1309651200:1260',    '1309737600:1266',    '1309910400:1284',    '1310083200:1207',    '1310169600:1231',    '1310256000:1236',    '1310342400:1235',    '1310515200:1252',    '1310688000:1180',    '1310774400:1201',    '1310860800:1221',    '1310947200:1211',    '1311120000:1170',    '1311292800:1152',    '1311379200:1165',    '1311465600:1178',    '1311552000:1192',    '1311724800:1245',    '1311897600:1289',    '1311984000:1278',    '1312070400:1270',    '1312156800:1265',    '1312329600:1307',    '1312502400:1306',    '1312675200:1308',    '1312761600:1340',    '1312934400:1275',    '1313020800:1244',    '1313193600:1173',    '1313452800:1159',    '1313625600:1180',    '1313884800:1197',    '1313971200:1193',    '1314144000:1190',    '1314316800:1206',    '1314489600:1173',    '1314576000:1160',    '1314748800:1159',    '1314921600:1191',    '1315008000:1191',    '1315094400:1170',    '1315180800:1206',    '1315353600:1195',    '1315526400:1197',    '1315612800:1191',    '1315699200:1131',    '1315785600:1074',    '1315958400:1036',    '1316044800:1060',    '1316131200:1128',    '1316304000:1177',    '1316563200:1178',    '1316736000:1144',    '1316908800:1149',    '1316995200:1131',    '1317081600:1154',    '1317340800:1144',    '1317427200:1157',    '1317513600:1157',    '1317600000:1139',    '1317772800:1150',    '1317945600:1161',    '1318032000:1176',    '1318118400:1160',    '1318204800:1177',    '1318291200:1165',    '1318377600:1175',    '1318550400:1192',    '1318723200:1169',    '1318809600:1131',    '1318982400:1163',    '1319155200:1180',    '1319241600:1178',    '1319328000:1127',    '1319414400:1100',    '1319587200:1106',    '1319760000:1078',    '1319932800:1064',    '1320192000:1069',    '1320278400:1079',    '1320364800:1115',    '1320451200:1142',    '1320537600:1175',    '1320624000:1167',    '1320796800:1232',    '1320969600:1260',    '1321056000:1349',    '1321142400:1346',    '1321401600:1377',    '1321574400:1442',    '1321660800:1442',    '1321833600:1476',    '1322092800:1598',    '1322179200:1645',    '1322265600:1625',    '1322438400:1601',    '1322524800:1603',    '1322611200:1636',    '1322784000:1503',    '1322956800:1511',    '1323043200:1508',    '1323129600:1537',    '1323216000:1515',    '1323302400:1497',    '1323388800:1455',    '1323475200:1459',    '1323561600:1463',    '1323648000:1492',    '1323734400:1519',    '1323820800:1571',    '1323907200:1620',    '1323993600:1622',    '1324080000:1670',    '1324166400:1713',    '1324252800:1723',    '1324339200:1722',    '1324425600:1740',    '1324512000:1722',    '1324598400:1757',    '1324684800:1780',    '1324771200:1790',    '1324857600:1758',    '1324944000:1700',    '1325030400:1625',    '1325116800:1574',    '1325203200:1587',    '1325289600:1545',    '1325376000:1513',    '1325462400:1555',    '1325548800:1583',    '1325635200:1621',    '1325721600:1639',    '1325808000:1682',    '1325894400:1731',    '1325980800:1752',    '1326067200:1742',    '1326153600:1775',    '1326240000:1779',    '1326326400:1794',    '1326412800:1791',    '1326499200:1783',    '1326585600:1818',    '1326672000:1835',    '1326758400:1830',    '1326844800:1851',    '1326931200:1864',    '1327017600:1834',    '1327104000:1843',    '1327190400:1808',    '1327276800:1752',    '1327363200:1702',    '1327449600:1668',    '1327536000:1667',    '1327622400:1661',    '1327708800:1684',    '1327795200:1696',    '1327881600:1671',    '1327968000:1594',    '1328054400:1596',    '1328140800:1650',    '1328227200:1668',    '1328313600:1727',    '1328400000:1773',    '1328486400:1805',    '1328572800:1894',    '1328659200:1865',    '1328745600:1772',    '1328832000:1723',    '1328918400:1694',    '1329004800:1691',    '1329091200:1648',    '1329177600:1601',    '1329264000:1598',    '1329350400:1591',    '1329436800:1579',    '1329523200:1628',    '1329609600:1604',    '1329696000:1642',    '1329782400:1651',    '1329868800:1637',    '1329955200:1601',    '1330041600:1602',    '1330128000:1624',    '1330214400:1605',    '1330300800:1563',    '1330387200:1537',    '1330473600:1549',    '1330560000:1599',    '1330646400:1625',    '1330732800:1675',    '1330819200:1734',    '1330905600:1732',    '1330992000:1758',    '1331078400:1733',    '1331164800:1731',    '1331251200:1701',    '1331337600:1693',    '1331424000:1746',    '1331510400:1805',    '1331596800:1847',    '1331683200:1845',    '1331769600:1855',    '1331856000:1912',    '1331942400:1826',    '1332028800:1734',    '1332115200:1647',    '1332201600:1564',    '1332288000:1487',    '1332374400:1458',    '1332460800:1475',    '1332547200:1492',    '1332633600:1510',    '1332720000:1527',    '1332806400:1544',    '1332892800:1528',    '1332979200:1490',    '1333065600:1438',    '1333152000:1393',    '1333238400:1343',    '1333324800:1275',    '1333411200:1229',    '1333497600:1192',    '1333584000:1167',    '1333670400:1188',    '1333756800:1230',    '1333843200:1255',    '1333929600:1240',    '1334016000:1239',    '1334102400:1208',    '1334188800:1194',    '1334275200:1211',    '1334361600:1211',    '1334448000:1231',    '1334534400:1245',    '1334620800:1270',    '1334707200:1318',    '1334793600:1304',    '1334880000:1303',    '1334966400:1294',    '1335052800:1318',    '1335139200:1281',    '1335225600:1288',    '1335312000:1259',    '1335398400:1230',    '1335484800:1209',    '1335571200:1200',    '1335657600:1218',    '1335744000:1199',    '1335830400:1169',    '1335916800:1130',    '1336003200:1131',    '1336089600:1146',    '1336176000:1161',    '1336262400:1160',    '1336348800:1181',    '1336435200:1163',    '1336521600:1156',    '1336608000:1175',    '1336694400:1199',    '1336780800:1200',    '1336867200:1209',    '1336953600:1218',    '1337040000:1220',    '1337126400:1226',    '1337212800:1208',    '1337299200:1222',    '1337385600:1237',    '1337472000:1250',    '1337558400:1250',    '1337644800:1286',    '1337731200:1315',    '1337817600:1339',    '1337904000:1374',    '1337990400:1364',    '1338076800:1377',    '1338163200:1363',    '1338249600:1323',    '1338336000:1279',    '1338422400:1245',    '1338508800:1214',    '1338595200:1188',    '1338681600:1190',    '1338768000:1201',    '1338854400:1187',    '1338940800:1165',    '1339027200:1152',    '1339113600:1145',    '1339200000:1138',    '1339286400:1155',    '1339372800:1147',    '1339459200:1131',    '1339545600:1101',    '1339632000:1101',    '1339718400:1120',    '1339804800:1131',    '1339891200:1134',    '1339977600:1169',    '1340064000:1199',    '1340150400:1220',    '1340236800:1251',    '1340323200:1250',    '1340409600:1230',    '1340496000:1254',    '1340582400:1272',    '1340668800:1274',    '1340755200:1269',    '1340841600:1254',    '1340928000:1265',    '1341014400:1259',    '1341100800:1239',    '1341187200:1228',    '1341273600:1220',    '1341360000:1214',    '1341446400:1224',    '1341532800:1249',    '1341619200:1256',    '1341705600:1263',    '1341792000:1263',    '1341878400:1278',    '1341964800:1287',    '1342051200:1265',    '1342137600:1266',    '1342224000:1249',    '1342310400:1240',    '1342396800:1233',    '1342483200:1251',    '1342569600:1258',    '1342656000:1275',    '1342742400:1272',    '1342828800:1272',    '1342915200:1260',    '1343001600:1280',    '1343088000:1286',    '1343174400:1264',    '1343260800:1253',    '1343347200:1217',    '1343433600:1217',    '1343520000:1227',    '1343606400:1231',    '1343692800:1239',    '1343779200:1241',    '1343865600:1251',    '1343952000:1274',    '1344038400:1281',    '1344124800:1277',    '1344211200:1282',    '1344297600:1310',    '1344384000:1337',    '1344470400:1341',    '1344556800:1350',    '1344643200:1335',    '1344729600:1335',    '1344816000:1309',    '1344902400:1288',    '1344988800:1287',    '1345075200:1279',    '1345161600:1274',    '1345248000:1261',    '1345334400:1270',    '1345420800:1273',    '1345507200:1296',    '1345593600:1299',    '1345680000:1299',    '1345766400:1285',    '1345852800:1282',    '1345939200:1259',    '1346025600:1285',    '1346112000:1302',    '1346198400:1309',    '1346284800:1300',    '1346371200:1279',    '1346457600:1234',    '1346544000:1223',    '1346630400:1237',    '1346716800:1234',    '1346803200:1233',    '1346889600:1257',    '1346976000:1262',    '1347062400:1255',    '1347148800:1250',    '1347235200:1247',    '1347321600:1235',    '1347408000:1228',    '1347494400:1208',    '1347580800:1224',    '1347667200:1241',    '1347753600:1221',    '1347840000:1206',    '1347926400:1183',    '1348012800:1164',    '1348099200:1161',    '1348185600:1185',    '1348272000:1200',    '1348358400:1199',    '1348444800:1192',    '1348531200:1200',    '1348617600:1189',    '1348704000:1192',    '1348790400:1157',    '1348876800:1173',    '1348963200:1152',    '1349049600:1179',    '1349136000:1181',    '1349222400:1196',    '1349308800:1196',    '1349395200:1213',    '1349481600:1210',    '1349568000:1215',    '1349654400:1219',    '1349740800:1222',    '1349827200:1196',    '1349913600:1216',    '1350000000:1195',    '1350086400:1212',    '1350172800:1219',    '1350259200:1217',    '1350345600:1231',    '1350432000:1243',    '1350518400:1236',    '1350604800:1201',    '1350691200:1214',    '1350777600:1234',    '1350864000:1238',    '1350950400:1235',    '1351036800:1227',    '1351123200:1215',    '1351209600:1234',    '1351296000:1263',    '1351382400:1208',    '1351468800:1149',    '1351555200:1091',    '1351641600:1077',    '1351728000:1113',    '1351814400:1149',    '1351900800:1151',    '1351987200:1157',    '1352073600:1191',    '1352160000:1196',    '1352246400:1202',    '1352332800:1207',    '1352419200:1213',    '1352505600:1218',    '1352592000:1223',    '1352678400:1229',    '1352764800:1234',    '1352851200:1237',    '1352937600:1251',    '1353024000:1214',    '1353110400:1205',    '1353196800:1184',    '1353283200:1166',    '1353369600:1148',    '1353456000:1131',    '1353542400:1117',    '1353628800:1067',    '1353715200:1088',    '1353801600:1115',    '1353888000:1141',    '1353974400:1139',    '1354060800:1131',    '1354147200:1131',    '1354233600:1156',    '1354320000:1141',    '1354406400:1131',    '1354492800:1109',    '1354579200:1140',    '1354665600:1151',    '1354752000:1158',    '1354838400:1162',    '1354924800:1164',    '1355011200:1147',    '1355097600:1152',    '1355184000:1176',    '1355270400:1189',    '1355356800:1193',    '1355443200:1206',    '1355529600:1209',    '1355616000:1220',    '1355702400:1235',    '1355788800:1221',    '1355875200:1197',    '1355961600:1210',    '1356048000:1172',    '1356134400:1164',    '1356220800:1151',    '1356307200:1148',    '1356393600:1162',    '1356480000:1154',    '1356566400:1144',    '1356652800:1123',    '1356739200:1130',    '1356825600:1136',    '1356912000:1123',    '1356998400:1155',    '1357084800:1150',    '1357171200:1160',    '1357257600:1152',    '1357344000:1173',    '1357430400:1176',    '1357516800:1150',    '1357603200:1137',    '1357689600:1144',    '1357776000:1142',    '1357862400:1151',    '1357948800:1145',    '1358035200:1125',    '1358121600:1142',    '1358208000:1125',    '1358294400:1166',    '1358380800:1165',    '1358467200:1166',    '1358553600:1179',    '1358640000:1192',    '1358726400:1193',    '1358812800:1162',    '1358899200:1110',    '1358985600:1129',    '1359072000:1156',    '1359158400:1153',    '1359244800:1134',    '1359331200:1105',    '1359417600:1089',    '1359504000:1071',    '1359590400:1098',    '1359676800:1115',    '1359763200:1140',    '1359849600:1149',    '1359936000:1158',    '1360022400:1116',    '1360108800:1083',    '1360195200:1073',    '1360281600:1088',    '1360368000:1124',    '1360454400:1143',    '1360540800:1119',    '1360627200:1141',    '1360713600:1168',    '1360800000:1150',    '1360886400:1148',    '1360972800:1149',    '1361059200:1155',    '1361145600:1120',    '1361232000:1096',    '1361318400:1129',    '1361404800:1132',    '1361491200:1144',    '1361577600:1134',    '1361664000:1135',    '1361750400:1138',    '1361836800:1156',    '1361923200:1148',    '1362009600:1176',    '1362096000:1184',    '1362182400:1151',    '1362268800:1099',    '1362355200:1090',    '1362441600:1105',    '1362528000:1145',    '1362614400:1152',    '1362700800:1169',    '1362787200:1156',    '1362873600:1155',    '1362960000:1128',    '1363046400:1152',    '1363132800:1151',    '1363219200:1193',    '1363305600:1206',    '1363392000:1217',    '1363478400:1217',    '1363564800:1207',    '1363651200:1220',    '1363737600:1267',    '1363824000:1271',    '1363910400:1304',    '1363996800:1305',    '1364083200:1279',    '1364169600:1268',    '1364256000:1296',    '1364342400:1276',    '1364428800:1284',    '1364515200:1277',    '1364601600:1315',    '1364688000:1341',    '1364774400:1318',    '1364860800:1298',    '1364947200:1288',    '1365033600:1279',    '1365120000:1269',    '1365206400:1260',    '1365292800:1250',    '1365379200:1241',    '1365465600:1231',    '1365552000:1220',    '1365638400:1214',    '1365724800:1250',    '1365811200:1287',    '1365897600:1243',    '1365984000:1255',    '1366070400:1266',    '1366156800:1301',    '1366243200:1305',    '1366329600:1285',    '1366416000:1262',    '1366502400:1258',    '1366588800:1227',    '1366675200:1189',    '1366761600:1177',    '1366848000:1167',    '1366934400:1215',    '1367020800:1252',    '1367107200:1279',    '1367193600:1313',    '1367280000:1288',    '1367366400:1270',    '1367452800:1274',    '1367539200:1278',    '1367625600:1298',    '1367712000:1263',    '1367798400:1280',    '1367884800:1248',    '1367971200:1290',    '1368057600:1338',    '1368144000:1319',    '1368230400:1314',    '1368316800:1284',    '1368403200:1254',    '1368489600:1278',    '1368576000:1291',    '1368662400:1258',    '1368748800:1226',    '1368835200:1217',    '1368921600:1208',    '1369008000:1198',    '1369094400:1225',    '1369180800:1243',    '1369267200:1256',    '1369353600:1284',    '1369440000:1269',    '1369526400:1264',    '1369612800:1248',    '1369699200:1250',    '1369785600:1234',    '1369872000:1237',    '1369958400:1257',    '1370044800:1256',    '1370131200:1227',    '1370217600:1243',    '1370304000:1252',    '1370390400:1237',    '1370476800:1241',    '1370563200:1215',    '1370649600:1222',    '1370736000:1238',    '1370822400:1254',    '1370908800:1272',    '1370995200:1263',    '1371081600:1258',    '1371168000:1236',    '1371254400:1236',    '1371340800:1214',    '1371427200:1189',    '1371513600:1164',    '1371600000:1198',    '1371686400:1217',    '1371772800:1207',    '1371859200:1216',    '1371945600:1256',    '1372032000:1250',    '1372118400:1293',    '1372204800:1256',    '1372291200:1232',    '1372377600:1230',    '1372464000:1230',    '1372550400:1202',    '1372636800:1168',    '1372723200:1187',    '1372809600:1182',    '1372896000:1180',    '1372982400:1178',    '1373068800:1136',    '1373155200:1141',    '1373241600:1135',    '1373328000:1125',    '1373414400:1120',    '1373500800:1088',    '1373587200:1103',    '1373673600:1122',    '1373760000:1158',    '1373846400:1173',    '1373932800:1201',    '1374019200:1211',    '1374105600:1221',    '1374192000:1232',    '1374278400:1242',    '1374364800:1252',    '1374451200:1262',    '1374537600:1262',    '1374624000:1231',    '1374710400:1217',    '1374796800:1246',    '1374883200:1275',    '1374969600:1276',    '1375056000:1313',    '1375142400:1317',    '1375228800:1308',    '1375315200:1285',    '1375401600:1272',    '1375488000:1322',    '1375574400:1318',    '1375660800:1302',    '1375747200:1278',    '1375833600:1268',    '1375920000:1249',    '1376006400:1249',    '1376092800:1232',    '1376179200:1212',    '1376265600:1197',    '1376352000:1180',    '1376438400:1205',    '1376524800:1183',    '1376611200:1184',    '1376697600:1177',    '1376784000:1157',    '1376870400:1175',    '1376956800:1217',    '1377043200:1268',    '1377129600:1287',    '1377216000:1304',    '1377302400:1330',    '1377388800:1339',    '1377475200:1339',    '1377561600:1398',    '1377648000:1457',    '1377734400:1511',    '1377820800:1522',    '1377907200:1485',    '1377993600:1468',    '1378080000:1426',    '1378166400:1361',    '1378252800:1294',    '1378339200:1295',    '1378425600:1281',    '1378512000:1279',    '1378598400:1289',    '1378684800:1269',    '1378771200:1272',    '1378857600:1282',    '1378944000:1311',    '1379030400:1291',    '1379116800:1264',    '1379203200:1212',    '1379289600:1225',    '1379376000:1214',    '1379462400:1190',    '1379548800:1170',    '1379635200:1190',    '1379721600:1204',    '1379808000:1225',    '1379894400:1254',    '1379980800:1284',    '1380067200:1324',    '1380153600:1319',    '1380240000:1299',    '1380326400:1267',    '1380412800:1251',    '1380499200:1237',    '1380585600:1258',    '1380672000:1258',    '1380758400:1205',    '1380844800:1183',    '1380931200:1196',    '1381017600:1192',    '1381104000:1202',    '1381190400:1185',    '1381276800:1169',    '1381363200:1152',    '1381449600:1135',    '1381536000:1118',    '1381622400:1102',    '1381708800:1085',    '1381795200:1068',    '1381881600:1061',    '1381968000:1075',    '1382054400:1104',    '1382140800:1138',    '1382227200:1148',    '1382313600:1131',    '1382400000:1120',    '1382486400:1092',    '1382572800:1096',    '1382659200:1131',    '1382745600:1143',    '1382832000:1161',    '1382918400:1163',    '1383004800:1163',    '1383091200:1148',    '1383177600:1156',    '1383264000:1180',    '1383350400:1152',    '1383436800:1157',    '1383523200:1205',    '1383609600:1227',    '1383696000:1243',    '1383782400:1234',    '1383868800:1207',    '1383955200:1219',    '1384041600:1190',    '1384128000:1156',    '1384214400:1153',    '1384300800:1180',    '1384387200:1158',    '1384473600:1187',    '1384560000:1193',    '1384646400:1206',    '1384732800:1221',    '1384819200:1222',    '1384905600:1252',    '1384992000:1248',    '1385078400:1233',    '1385164800:1241',    '1385251200:1200',    '1385337600:1156',    '1385424000:1160',    '1385510400:1165',    '1385596800:1169',    '1385683200:1173',    '1385769600:1177',    '1385856000:1182',    '1385942400:1186',    '1386028800:1164',    '1386115200:1131',    '1386201600:1093',    '1386288000:1089',    '1386374400:1098',    '1386460800:1138',    '1386547200:1170',    '1386633600:1168',    '1386720000:1166',    '1386806400:1129',    '1386892800:1125',    '1386979200:1091',    '1387065600:1103',    '1387152000:1129',    '1387238400:1154',    '1387324800:1191',    '1387411200:1233',    '1387497600:1259',    '1387584000:1297',    '1387670400:1324',    '1387756800:1336',    '1387843200:1323',    '1387929600:1312',    '1388016000:1280',    '1388102400:1262',    '1388188800:1279',    '1388275200:1246',    '1388361600:1291',    '1388448000:1267',    '1388534400:1257',    '1388620800:1258',    '1388707200:1267',    '1388793600:1245',    '1388880000:1239',    '1388966400:1236',    '1389052800:1263',    '1389139200:1314',    '1389225600:1285',    '1389312000:1230',    '1389398400:1228',    '1389484800:1220',    '1389571200:1229',    '1389657600:1207',    '1389744000:1243',    '1389830400:1216',    '1389916800:1268',    '1390003200:1280',    '1390089600:1298',    '1390176000:1326',    '1390262400:1288',    '1390348800:1317',    '1390435200:1331',    '1390521600:1321',    '1390608000:1348',    '1390694400:1337',    '1390780800:1396',    '1390867200:1432',    '1390953600:1465',    '1391040000:1432',    '1391126400:1376',    '1391212800:1390',    '1391299200:1412',    '1391385600:1381',    '1391472000:1394',    '1391558400:1458',    '1391644800:1525',    '1391731200:1568',    '1391817600:1590',    '1391904000:1642',    '1391990400:1645',    '1392076800:1603',    '1392163200:1638',    '1392249600:1679',    '1392336000:1714',    '1392422400:1738',    '1392508800:1742',    '1392595200:1698',    '1392681600:1659',    '1392768000:1623',    '1392854400:1635',    '1392940800:1586',    '1393027200:1506',    '1393113600:1430',    '1393200000:1358',    '1393286400:1290',    '1393372800:1225',    '1393459200:1163',    '1393545600:1131',    '1393632000:1106',    '1393718400:1113',    '1393804800:1166',    '1393891200:1195',    '1393977600:1241',    '1394064000:1286',    '1394150400:1289',    '1394236800:1275',    '1394323200:1231',    '1394409600:1196',    '1394496000:1143',    '1394582400:1116',    '1394668800:1144',    '1394755200:1148',    '1394841600:1097',    '1394928000:1080',    '1395014400:1069',    '1395100800:1101',    '1395187200:1082',    '1395273600:1099',    '1395360000:1121',    '1395446400:1094',    '1395532800:1075',    '1395619200:1064',    '1395705600:1083',    '1395792000:1091',    '1395878400:1068',    '1395964800:1045',    '1396051200:1048',    '1396137600:1040',    '1396224000:1030',    '1396310400:1034',    '1396396800:1018',    '1396483200:1013',    '1396569600:1025',    '1396656000:1044',    '1396742400:1034',    '1396828800:1044',    '1396915200:1072',    '1397001600:1059',    '1397088000:1067',    '1397174400:1048',    '1397260800:1061',    '1397347200:1022',    '1397433600:975',    '1397520000:1004',    '1397606400:999',    '1397692800:1019',    '1397779200:1001',    '1397865600:985',    '1397952000:995',    '1398038400:989',    '1398124800:1031',    '1398211200:1037',    '1398297600:998',    '1398384000:1001',    '1398470400:1022',    '1398556800:1056',    '1398643200:1085',    '1398729600:1082',    '1398816000:1091',    '1398902400:1096',    '1398988800:1068',    '1399075200:1055',    '1399161600:1052',    '1399248000:1053',    '1399334400:1085',    '1399420800:1078',    '1399507200:1087',    '1399593600:1087',    '1399680000:1083',    '1399766400:1065',    '1399852800:1039',    '1399939200:1013',    '1400025600:993',    '1400112000:987',    '1400198400:1033',    '1400284800:1054',    '1400371200:1031',    '1400457600:1026',    '1400544000:1017',    '1400630400:1024',    '1400716800:994',    '1400803200:974',    '1400889600:967',    '1400976000:995',    '1401062400:998',    '1401148800:1011',    '1401235200:1020',    '1401321600:1017',    '1401408000:1000',    '1401494400:978',    '1401580800:952',    '1401667200:948',    '1401753600:987',    '1401840000:1002',    '1401926400:1016',    '1402012800:1036',    '1402099200:1055',    '1402185600:1038',    '1402272000:1036',    '1402358400:1053',    '1402444800:1051',    '1402531200:1018',    '1402617600:1010',    '1402704000:1011',    '1402790400:1012',    '1402876800:1007',    '1402963200:1029',    '1403049600:1010',    '1403136000:1000',    '1403222400:1015',    '1403308800:1025',    '1403395200:1029',    '1403481600:1060',    '1403568000:1054',    '1403654400:1021',    '1403740800:991',    '1403827200:987',    '1403913600:1012',    '1404000000:1056',    '1404086400:1072',    '1404172800:1113',    '1404259200:1107',    '1404345600:1095',    '1404432000:1091',    '1404518400:1121',    '1404604800:1127',    '1404691200:1145',    '1404777600:1163',    '1404864000:1146',    '1404950400:1115',    '1405036800:1107',    '1405123200:1120',    '1405209600:1108',    '1405296000:1131',    '1405382400:1152',    '1405468800:1144',    '1405555200:1139',    '1405641600:1108',    '1405728000:1112',    '1405814400:1146',    '1405900800:1169',    '1405987200:1185',    '1406073600:1189',    '1406160000:1191',    '1406246400:1208',    '1406332800:1209',    '1406419200:1201',    '1406505600:1182',    '1406592000:1163',    '1406678400:1137',    '1406764800:1132',    '1406851200:1102',    '1406937600:1096',    '1407024000:1097',    '1407110400:1101',    '1407196800:1078',    '1407283200:1054',    '1407369600:1069',    '1407456000:1093',    '1407542400:1131',    '1407628800:1138',    '1407715200:1152',    '1407801600:1151',    '1407888000:1133',    '1407974400:1122',    '1408060800:1083',    '1408147200:1110',    '1408233600:1096',    '1408320000:1088',    '1408406400:1118',    '1408492800:1110',    '1408579200:1085',    '1408665600:1112',    '1408752000:1146',    '1408838400:1176',    '1408924800:1175',    '1409011200:1188',    '1409097600:1183',    '1409184000:1161',    '1409270400:1148',    '1409356800:1167',    '1409443200:1131',    '1409529600:1121',    '1409616000:1115',    '1409702400:1150',    '1409788800:1165',    '1409875200:1133',    '1409961600:1091',    '1410048000:1083',    '1410134400:1084',    '1410220800:1062',    '1410307200:1036',    '1410393600:1020',    '1410480000:1026',    '1410566400:1011',    '1410652800:1039',    '1410739200:1085',    '1410825600:1109',    '1410912000:1138',    '1410998400:1191',    '1411084800:1183',    '1411171200:1230',    '1411257600:1233',    '1411344000:1244',    '1411430400:1257',    '1411516800:1241',    '1411603200:1228',    '1411689600:1235',    '1411776000:1233',    '1411862400:1234',    '1411948800:1204',    '1412035200:1207',    '1412121600:1175',    '1412208000:1134',    '1412294400:1133',    '1412380800:1150',    '1412467200:1161',    '1412553600:1200',    '1412640000:1196',    '1412726400:1175',    '1412812800:1184',    '1412899200:1203',    '1412985600:1184',    '1413072000:1192',    '1413158400:1207',    '1413244800:1220',    '1413331200:1217',    '1413417600:1170',    '1413504000:1119',    '1413590400:1086',    '1413676800:1079',    '1413763200:1081',    '1413849600:1049',    '1413936000:1080',    '1414022400:1124',    '1414108800:1148',    '1414195200:1134',    '1414281600:1133',    '1414368000:1150',    '1414454400:1140',    '1414540800:1175',    '1414627200:1177',    '1414713600:1187',    '1414800000:1128',    '1414886400:1071',    '1414972800:1017',    '1415059200:966',    '1415145600:917',    '1415232000:871',    '1415318400:838',    '1415404800:841',    '1415491200:844',    '1415577600:846',    '1415664000:860',    '1415750400:881',    '1415836800:894',    '1415923200:880',    '1416009600:881',    '1416096000:891',    '1416182400:900',    '1416268800:908',    '1416355200:912',    '1416441600:901',    '1416528000:903',    '1416614400:914',    '1416700800:928',    '1416787200:901',    '1416873600:908',    '1416960000:908',    '1417046400:921',    '1417132800:941',    '1417219200:959',    '1417305600:987',    '1417392000:1010',    '1417478400:989',    '1417564800:998',    '1417651200:1007',    '1417737600:992',    '1417824000:982',    '1417910400:969',    '1417996800:970',    '1418083200:978',    '1418169600:957',    '1418256000:969',    '1418342400:937',    '1418428800:947',    '1418515200:979',    '1418601600:999',    '1418688000:1015',    '1418774400:999',    '1418860800:982',    '1418947200:947',    '1419033600:935',    '1419120000:938',    '1419206400:969',    '1419292800:992',    '1419379200:1000',    '1419465600:994',    '1419552000:1001',    '1419638400:991',    '1419724800:979',    '1419811200:973',    '1419897600:955',    '1419984000:936',    '1420070400:958',    '1420156800:947',    '1420243200:954',    '1420329600:956',    '1420416000:941',    '1420502400:981',    '1420588800:1002',    '1420675200:987',    '1420761600:945',    '1420848000:945',    '1420934400:956',    '1421020800:980',    '1421107200:967',    '1421193600:950',    '1421280000:947',    '1421366400:912',    '1421452800:921',    '1421539200:921',    '1421625600:951',    '1421712000:963',    '1421798400:989',    '1421884800:1006',    '1421971200:1028',    '1422057600:1004',    '1422144000:1007',    '1422230400:1038',    '1422316800:1031',    '1422403200:1037',    '1422489600:1049',    '1422576000:1057',    '1422662400:1079',    '1422748800:1088',    '1422835200:1097',    '1422921600:1121',    '1423008000:1141',    '1423094400:1166',    '1423180800:1188',    '1423267200:1196',    '1423353600:1221',    '1423440000:1201',    '1423526400:1146',    '1423612800:1090',    '1423699200:1040',    '1423785600:996',    '1423872000:993',    '1423958400:992',    '1424044800:1003',    '1424131200:1040',    '1424217600:1055',    '1424304000:1068',    '1424390400:1014',    '1424476800:963',    '1424563200:914',    '1424649600:868',    '1424736000:824',    '1424822400:794',    '1424908800:781',    '1424995200:817',    '1425081600:849',    '1425168000:873',    '1425254400:883',    '1425340800:886',    '1425427200:888',    '1425513600:910',    '1425600000:919',    '1425686400:915',    '1425772800:922',    '1425859200:929',    '1425945600:909',    '1426032000:896',    '1426118400:861',    '1426204800:869',    '1426291200:898',    '1426377600:908',    '1426464000:934',    '1426550400:938',    '1426636800:957',    '1426723200:977',    '1426809600:978',    '1426896000:986',    '1426982400:1002',    '1427068800:1006',    '1427155200:1012',    '1427241600:1012',    '1427328000:982',    '1427414400:961',    '1427500800:959',    '1427587200:952',    '1427673600:937',    '1427760000:949',    '1427846400:973',    '1427932800:1012',    '1428019200:1021',    '1428105600:1017',    '1428192000:1011',    '1428278400:1006',    '1428364800:1002',    '1428451200:1002',    '1428537600:1002',    '1428624000:997',    '1428710400:1012',    '1428796800:993',    '1428883200:990',    '1428969600:981',    '1429056000:989',    '1429142400:1010',    '1429228800:1014',    '1429315200:1009',    '1429401600:980',    '1429488000:966',    '1429574400:1002',    '1429660800:1002',    '1429747200:1033',    '1429833600:1033',    '1429920000:995',    '1430006400:973',    '1430092800:981',    '1430179200:976',    '1430265600:964',    '1430352000:976',    '1430438400:976',    '1430524800:973',    '1430611200:979',    '1430697600:989',    '1430784000:988',    '1430870400:981',    '1430956800:996',    '1431043200:977',    '1431129600:965',    '1431216000:956',    '1431302400:966',    '1431388800:983',    '1431475200:995',    '1431561600:1014',    '1431648000:993',    '1431734400:1007',    '1431820800:995',    '1431907200:1002',    '1431993600:1008',    '1432080000:1011',    '1432166400:1005',    '1432252800:1012',    '1432339200:1022',    '1432425600:1011',    '1432512000:996',    '1432598400:1003',    '1432684800:995',    '1432771200:977',    '1432857600:961',    '1432944000:972',    '1433030400:999',    '1433116800:989',    '1433203200:985',    '1433289600:975',    '1433376000:966',    '1433462400:976',    '1433548800:977',    '1433635200:1001',    '1433721600:1025',    '1433808000:1014',    '1433894400:1005',    '1433980800:991',    '1434067200:980',    '1434153600:990',    '1434240000:979',    '1434326400:968',    '1434412800:972',    '1434499200:991',    '1434585600:1003',    '1434672000:1003',    '1434758400:997',    '1434844800:989',    '1434931200:995',    '1435017600:1000',    '1435104000:983',    '1435190400:993',    '1435276800:997',    '1435363200:988',    '1435449600:989',    '1435536000:994',    '1435622400:973',    '1435708800:966',    '1435795200:966',    '1435881600:970',    '1435968000:980',    '1436054400:969',    '1436140800:976',    '1436227200:993',    '1436313600:978',    '1436400000:988',    '1436486400:960',    '1436572800:940',    '1436659200:960',    '1436745600:963',    '1436832000:951',    '1436918400:965',    '1437004800:965',    '1437091200:974',    '1437177600:939',    '1437264000:924',    '1437350400:913',    '1437436800:912',    '1437523200:930',    '1437609600:934',    '1437696000:924',    '1437782400:915',    '1437868800:905',    '1437955200:911',    '1438041600:904',    '1438128000:901',    '1438214400:902',    '1438300800:892',    '1438387200:900',    '1438473600:909',    '1438560000:900',    '1438646400:901',    '1438732800:897',    '1438819200:900',    '1438905600:926',    '1438992000:940',    '1439078400:908',    '1439164800:900',    '1439251200:894',    '1439337600:892',    '1439424000:916',    '1439510400:906',    '1439596800:911',    '1439683200:904',    '1439856000:921',    '1439942400:922',    '1440115200:926',    '1440201600:909',    '1440288000:927',    '1440374400:927',    '1440460800:937',    '1440547200:956',    '1440633600:972',    '1440720000:976',    '1440806400:984',    '1440892800:981',    '1440979200:993',    '1441065600:1003',    '1441152000:985',    '1441238400:988',    '1441324800:951',    '1441411200:952',    '1441497600:946',    '1441670400:976',    '1441756800:993',    '1441843200:993',    '1441843200:1006',    '1441929600:1013',    '1442016000:1036',    '1442102400:1020',    '1442188800:1025',    '1442275200:1009',    '1442361600:994',    '1442448000:1005',    '1442534400:999',    '1442620800:995',    '1442707200:1007',    '1442793600:1009',    '1442880000:1041',    '1442966400:1069',    '1443052800:1067',    '1443139200:1063',    '1443225600:1019',    '1443312000:968',    '1443398400:919',    '1443484800:873',    '1443571200:829',    '1443657600:803',    '1443744000:797',    '1443830400:808',    '1443916800:834',    '1444176000:847',    '1444348800:870',    '1444521600:892',    '1444608000:906',    '1444694400:906',    '1444780800:900',    '1444867200:884',    '1444953600:885',    '1445040000:894',    '1445126400:909',    '1445212800:909',    '1445299200:900',    '1445472000:883',    '1445558400:854',    '1445644800:859',    '1445731200:882',    '1445817600:859',    '1445904000:873',    '1445990400:878' }