Module:Exchange/Zamorak robe (bottom)/Data

return { '1211241600:1025',   '1211328000:1026',    '1211414400:1017',    '1211500800:1017',    '1211587200:980',    '1211673600:980',    '1211760000:990',    '1211846400:990',    '1211932800:971',    '1212019200:971',    '1212105600:949',    '1212192000:949',    '1212278400:969',    '1212364800:997',    '1212451200:1037',    '1212537600:1051',    '1212624000:1035',    '1212710400:1041',    '1212796800:1052',    '1212883200:1065',    '1212969600:1042',    '1213056000:1042',    '1213142400:1082',    '1213228800:1068',    '1213315200:1049',    '1213401600:1055',    '1213488000:1054',    '1213574400:1054',    '1213660800:1045',    '1213747200:1057',    '1213833600:1035',    '1213920000:1029',    '1214006400:1029',    '1214092800:1009',    '1214179200:996',    '1214265600:996',    '1214352000:986',    '1214438400:990',    '1214524800:1008',    '1214611200:1012',    '1214697600:1006',    '1214784000:982',    '1214870400:993',    '1214956800:1024',    '1215043200:1024',    '1215129600:1034',    '1215216000:1032',    '1215302400:1050',    '1215388800:1063',    '1215475200:1054',    '1215561600:1056',    '1215648000:1056',    '1215734400:1060',    '1215820800:1079',    '1215907200:1085',    '1215993600:1064',    '1216080000:1064',    '1216166400:1074',    '1216252800:1103',    '1216339200:1102',    '1216425600:1117',    '1216512000:1145',    '1216598400:1164',    '1216684800:1194',    '1216771200:1189',    '1216857600:1136',    '1216944000:1081',    '1217030400:1081',    '1217116800:1069',    '1217203200:1040',    '1217289600:1011',    '1217376000:978',    '1217462400:1018',    '1217548800:1018',    '1217635200:1039',    '1217721600:1042',    '1217808000:1022',    '1217894400:1004',    '1217980800:1004',    '1218067200:1015',    '1218153600:1011',    '1218240000:1006',    '1218326400:1017',    '1218412800:1043',    '1218499200:1074',    '1218585600:1075',    '1218672000:1082',    '1218758400:1068',    '1218844800:1044',    '1218931200:1066',    '1219017600:1018',    '1219104000:995',    '1219190400:1017',    '1219276800:1017',    '1219363200:1018',    '1219449600:1041',    '1219536000:1041',    '1219622400:1036',    '1219708800:1024',    '1219795200:1041',    '1219881600:1068',    '1219968000:1104',    '1220054400:1140',    '1220140800:1152',    '1220227200:1152',    '1220313600:1175',    '1220400000:1189',    '1220486400:1228',    '1220572800:1210',    '1220659200:1210',    '1220745600:1250',    '1220832000:1265',    '1220918400:1265',    '1221004800:1270',    '1221091200:1291',    '1221177600:1300',    '1221264000:1295',    '1221350400:1329',    '1221436800:1340',    '1221523200:1340',    '1221609600:1337',    '1221696000:1355',    '1221782400:1354',    '1221868800:1354',    '1221955200:1345',    '1222041600:1347',    '1222128000:1348',    '1222214400:1378',    '1222300800:1384',    '1222387200:1379',    '1222473600:1424',    '1222560000:1424',    '1222646400:1406',    '1222732800:1419',    '1222819200:1430',    '1222905600:1431',    '1222992000:1414',    '1223078400:1450',    '1223164800:1450',    '1223251200:1420',    '1223337600:1447',    '1223424000:1401',    '1223510400:1401',    '1223596800:1333',    '1223683200:1283',    '1223769600:1231',    '1223856000:1230',    '1223942400:1244',    '1224028800:1226',    '1224115200:1278',    '1224201600:1323',    '1224288000:1367',    '1224374400:1432',    '1224460800:1432',    '1224547200:1444',    '1224633600:1484',    '1224720000:1432',    '1224806400:1432',    '1224892800:1371',    '1224979200:1371',    '1225065600:1349',    '1225152000:1313',    '1225238400:1287',    '1225324800:1252',    '1225411200:1250',    '1225497600:1207',    '1225584000:1219',    '1225670400:1234',    '1225756800:1227',    '1225843200:1227',    '1225929600:1206',    '1226016000:1174',    '1226102400:1182',    '1226188800:1201',    '1226275200:1205',    '1226361600:1234',    '1226448000:1201',    '1226534400:1189',    '1226620800:1162',    '1226707200:1143',    '1226793600:1151',    '1226880000:1168',    '1226966400:1161',    '1227052800:1161',    '1227139200:1155',    '1227225600:1109',    '1227312000:1109',    '1227398400:1132',    '1227484800:1226',    '1227571200:1214',    '1227657600:1214',    '1227744000:1264',    '1227830400:1279',    '1227916800:1279',    '1228003200:1297',    '1228089600:1302',    '1228176000:1342',    '1228262400:1327',    '1228348800:1307',    '1228435200:1320',    '1228521600:1306',    '1228608000:1317',    '1228694400:1307',    '1228780800:1307',    '1228867200:1343',    '1228953600:1373',    '1229040000:1373',    '1229126400:1361',    '1229212800:1357',    '1229299200:1355',    '1229385600:1315',    '1229472000:1294',    '1229558400:1253',    '1229644800:1227',    '1229731200:1227',    '1229817600:1176',    '1229904000:1110',    '1229990400:1123',    '1230076800:1138',    '1230163200:1138',    '1230249600:1123',    '1230336000:1123',    '1230422400:1148',    '1230508800:1177',    '1230595200:1210',    '1230681600:1215',    '1230768000:1215',    '1230854400:1247',    '1230940800:1280',    '1231027200:1253',    '1231113600:1297',    '1231200000:1275',    '1231286400:1280',    '1231372800:1306',    '1231459200:1347',    '1231545600:1358',    '1231632000:1358',    '1231718400:1382',    '1231804800:1406',    '1231891200:1406',    '1231977600:1438',    '1232064000:1451',    '1232150400:1419',    '1232236800:1423',    '1232323200:1423',    '1232409600:1373',    '1232496000:1337',    '1232582400:1337',    '1232668800:1293',    '1232755200:1293',    '1232841600:1265',    '1232928000:1265',    '1233014400:1248',    '1233100800:1183',    '1233187200:1183',    '1233273600:1179',    '1233360000:1155',    '1233446400:1137',    '1233532800:1137',    '1233619200:1168',    '1233705600:1174',    '1233792000:1237',    '1233878400:1237',    '1233964800:1329',    '1234051200:1329',    '1234137600:1366',    '1234224000:1462',    '1234310400:1462',    '1234396800:1444',    '1234483200:1453',    '1234569600:1479',    '1234656000:1444',    '1234742400:1419',    '1234828800:1441',    '1234915200:1441',    '1235001600:1475',    '1235088000:1475',    '1235174400:1457',    '1235260800:1457',    '1235347200:1425',    '1235433600:1364',    '1235520000:1342',    '1235606400:1313',    '1235692800:1276',    '1235779200:1291',    '1235865600:1312',    '1235952000:1281',    '1236038400:1234',    '1236124800:1195',    '1236211200:1195',    '1236297600:1200',    '1236384000:1236',    '1236470400:1256',    '1236556800:1287',    '1236643200:1266',    '1236729600:1266',    '1236816000:1270',    '1236902400:1337',    '1236988800:1337',    '1237075200:1311',    '1237161600:1333',    '1237248000:1347',    '1237334400:1370',    '1237420800:1347',    '1237507200:1320',    '1237593600:1311',    '1237680000:1288',    '1237766400:1259',    '1237852800:1215',    '1237939200:1206',    '1238025600:1230',    '1238112000:1167',    '1238198400:1167',    '1238284800:1170',    '1238371200:1149',    '1238457600:1161',    '1238544000:1138',    '1238630400:1174',    '1238716800:1174',    '1238803200:1221',    '1238889600:1261',    '1238976000:1261',    '1239062400:1230',    '1239148800:1211',    '1239235200:1201',    '1239321600:1177',    '1239408000:1194',    '1239494400:1304',    '1239580800:1350',    '1239667200:1350',    '1239753600:1415',    '1239840000:1469',    '1239926400:1469',    '1240012800:1480',    '1240099200:1435',    '1240185600:1435',    '1240272000:1451',    '1240358400:1419',    '1240444800:1411',    '1240531200:1388',    '1240617600:1405',    '1240704000:1468',    '1240790400:1462',    '1240876800:1405',    '1240963200:1380',    '1241049600:1380',    '1241136000:1444',    '1241222400:1472',    '1241308800:1405',    '1241395200:1405',    '1241481600:1376',    '1241568000:1349',    '1241654400:1391',    '1241740800:1517',    '1241827200:1517',    '1241913600:1582',    '1242000000:1640',    '1242086400:1684',    '1242172800:1712',    '1242259200:1655',    '1242345600:1686',    '1242432000:1686',    '1242518400:1672',    '1242604800:1647',    '1242691200:1616',    '1242777600:1640',    '1242864000:1616',    '1242950400:1601',    '1243036800:1605',    '1243123200:1537',    '1243209600:1449',    '1243296000:1377',    '1243382400:1377',    '1243468800:1342',    '1243555200:1342',    '1243641600:1343',    '1243728000:1321',    '1243814400:1317',    '1243900800:1343',    '1243987200:1343',    '1244073600:1391',    '1244160000:1440',    '1244246400:1440',    '1244332800:1492',    '1244419200:1559',    '1244505600:1633',    '1244592000:1756',    '1244678400:1668',    '1244764800:1587',    '1244851200:1587',    '1244937600:1574',    '1245024000:1522',    '1245110400:1458',    '1245196800:1471',    '1245283200:1544',    '1245369600:1544',    '1245456000:1603',    '1245542400:1682',    '1245628800:1741',    '1245715200:1825',    '1245801600:1975',    '1245888000:1897',    '1245974400:1897',    '1246060800:1839',    '1246147200:1887',    '1246233600:1887',    '1246320000:1903',    '1246406400:1927',    '1246492800:1838',    '1246579200:1753',    '1246665600:1587',    '1246752000:1587',    '1246838400:1559',    '1246924800:1671',    '1247011200:1747',    '1247097600:1747',    '1247184000:1792',    '1247270400:1749',    '1247356800:1749',    '1247443200:1813',    '1247529600:1892',    '1247616000:1850',    '1247702400:1797',    '1247788800:1766',    '1247875200:1728',    '1247961600:1561',    '1248048000:1561',    '1248134400:1561',    '1248220800:1523',    '1248307200:1523',    '1248393600:1477',    '1248480000:1412',    '1248566400:1344',    '1248652800:1261',    '1248739200:1261',    '1248825600:1274',    '1248912000:1274',    '1248998400:1337',    '1249084800:1332',    '1249171200:1270',    '1249257600:1259',    '1249344000:1264',    '1249430400:1308',    '1249516800:1355',    '1249603200:1368',    '1249689600:1374',    '1249776000:1328',    '1249862400:1265',    '1249948800:1211',    '1250035200:1226',    '1250121600:1240',    '1250208000:1189',    '1250294400:1174',    '1250380800:1289',    '1250467200:1289',    '1250553600:1312',    '1250640000:1258',    '1250726400:1258',    '1250812800:1193',    '1250899200:1193',    '1250985600:1176',    '1251072000:1208',    '1251158400:1313',    '1251244800:1313',    '1251331200:1348',    '1251417600:1348',    '1251504000:1371',    '1251590400:1365',    '1251676800:1428',    '1251763200:1447',    '1251849600:1328',    '1251936000:1275',    '1252022400:1275',    '1252108800:1221',    '1252195200:1197',    '1252281600:1153',    '1252368000:1153',    '1252454400:1168',    '1252540800:1165',    '1252627200:1164',    '1252713600:1135',    '1252800000:1128',    '1252886400:1158',    '1252972800:1195',    '1253059200:1222',    '1253145600:1192',    '1253232000:1192',    '1253318400:1166',    '1253404800:1209',    '1253491200:1211',    '1253577600:1263',    '1253664000:1254',    '1253750400:1279',    '1253836800:1239',    '1253923200:1239',    '1254009600:1205',    '1254096000:1247',    '1254182400:1247',    '1254268800:1251',    '1254355200:1251',    '1254441600:1370',    '1254528000:1370',    '1254614400:1410',    '1254700800:1286',    '1254787200:1286',    '1254873600:1241',    '1254960000:1210',    '1255046400:1169',    '1255132800:1211',    '1255219200:1250',    '1255305600:1250',    '1255392000:1281',    '1255478400:1281',    '1255564800:1230',    '1255651200:1198',    '1255737600:1198',    '1255824000:1271',    '1255910400:1314',    '1255996800:1375',    '1256083200:1366',    '1256169600:1366',    '1256256000:1346',    '1256342400:1414',    '1256428800:1343',    '1256515200:1314',    '1256601600:1314',    '1256688000:1296',    '1256774400:1296',    '1256860800:1270',    '1256947200:1260',    '1257033600:1200',    '1257120000:1155',    '1257206400:1129',    '1257292800:1161',    '1257379200:1155',    '1257465600:1155',    '1257552000:1062',    '1257638400:1062',    '1257724800:1025',    '1257811200:1033',    '1257897600:1082',    '1257984000:1082',    '1258070400:1124',    '1258156800:1180',    '1258243200:1228',    '1258329600:1311',    '1258416000:1446',    '1258502400:1519',    '1258588800:1519',    '1258675200:1582',    '1258761600:1724',    '1258848000:1811',    '1258934400:1811',    '1259020800:1892',    '1259107200:1975',    '1259193600:2074',    '1259280000:2178',    '1259366400:2280',    '1259452800:2383',    '1259539200:2538',    '1259625600:2538',    '1259712000:2662',    '1259798400:2768',    '1259884800:2851',    '1259971200:2851',    '1260057600:2667',    '1260144000:2755',    '1260230400:2755',    '1260316800:2888',    '1260403200:2646',    '1260489600:2646',    '1260576000:2582',    '1260662400:2480',    '1260748800:2604',    '1260835200:2728',    '1260921600:2786',    '1261008000:2896',    '1261094400:2896',    '1261180800:2855',    '1261267200:2764',    '1261353600:2596',    '1261440000:2596',    '1261526400:2539',    '1261612800:2493',    '1261699200:2572',    '1261785600:2837',    '1261872000:2851',    '1261958400:2851',    '1262044800:3011',    '1262131200:3011',    '1262217600:3023',    '1262304000:3025',    '1262390400:3112',    '1262476800:3245',    '1262563200:3190',    '1262649600:3107',    '1262736000:3107',    '1262822400:3056',    '1262908800:3227',    '1262995200:3119',    '1263081600:2963',    '1263168000:2963',    '1263254400:2729',    '1263340800:2729',    '1263427200:2771',    '1263513600:2771',    '1263600000:2970',    '1263686400:2911',    '1263772800:2911',    '1263859200:2813',    '1263945600:2813',    '1264032000:2853',    '1264118400:2751',    '1264204800:2751',    '1264291200:2595',    '1264377600:2595',    '1264464000:2500',    '1264550400:2426',    '1264636800:2501',    '1264723200:2747',    '1264809600:2805',    '1264896000:2705',    '1264982400:2594',    '1265068800:2594',    '1265155200:2539',    '1265241600:2539',    '1265328000:2471',    '1265414400:2395',    '1265500800:2435',    '1265587200:2546',    '1265673600:2546',    '1265760000:2545',    '1265846400:2485',    '1265932800:2504',    '1266019200:2504',    '1266105600:2640',    '1266192000:2647',    '1266278400:2647',    '1266364800:2622',    '1266451200:2412',    '1266537600:2484',    '1266624000:2484',    '1266710400:2501',    '1266796800:2514',    '1266883200:2514',    '1266969600:2687',    '1267056000:2799',    '1267142400:2860',    '1267228800:2860',    '1267315200:2840',    '1267401600:2702',    '1267488000:2598',    '1267574400:2592',    '1267660800:2771',    '1267747200:2771',    '1267833600:2884',    '1267920000:3027',    '1268006400:3123',    '1268092800:3043',    '1268179200:2992',    '1268265600:2965',    '1268352000:2905',    '1268438400:2978',    '1268524800:2968',    '1268611200:2917',    '1268697600:2917',    '1268784000:2889',    '1268870400:2887',    '1268956800:2856',    '1269043200:2890',    '1269129600:2810',    '1269216000:2749',    '1269302400:2756',    '1269388800:2756',    '1269475200:2550',    '1269561600:2441',    '1269648000:2441',    '1269734400:2363',    '1269820800:2404',    '1269907200:2323',    '1269993600:2311',    '1270080000:2290',    '1270166400:2286',    '1270252800:2396',    '1270339200:2461',    '1270425600:2580',    '1270512000:2602',    '1270598400:2602',    '1270684800:2591',    '1270771200:2643',    '1270857600:2643',    '1270944000:2765',    '1271030400:2849',    '1271116800:2806',    '1271203200:2806',    '1271289600:2840',    '1271376000:2919',    '1271462400:2919',    '1271548800:2740',    '1271635200:2616',    '1271721600:2616',    '1271808000:2429',    '1271894400:2429',    '1271980800:2452',    '1272067200:2452',    '1272153600:2575',    '1272240000:2704',    '1272326400:2736',    '1272412800:2850',    '1272499200:2850',    '1272585600:2834',    '1272672000:2791',    '1272758400:2738',    '1272844800:2620',    '1272931200:2620',    '1273017600:2650',    '1273104000:2650',    '1273190400:2470',    '1273276800:2470',    '1273363200:2315',    '1273449600:2315',    '1273536000:2233',    '1273622400:2316',    '1273708800:2292',    '1273795200:2407',    '1273881600:2526',    '1273968000:2530',    '1274054400:2577',    '1274140800:2611',    '1274227200:2821',    '1274313600:2821',    '1274400000:2957',    '1274486400:3053',    '1274572800:3182',    '1274659200:3311',    '1274745600:3202',    '1274832000:3072',    '1274918400:3072',    '1275004800:3045',    '1275091200:3061',    '1275177600:3211',    '1275264000:3346',    '1275350400:3443',    '1275436800:3403',    '1275523200:3403',    '1275609600:3350',    '1275696000:3286',    '1275782400:3282',    '1275868800:3340',    '1275955200:3451',    '1276041600:3369',    '1276128000:3319',    '1276214400:3214',    '1276300800:3214',    '1276387200:3092',    '1276473600:2995',    '1276560000:2864',    '1276646400:2975',    '1276732800:2975',    '1276819200:2822',    '1276905600:2822',    '1276992000:2733',    '1277078400:2737',    '1277164800:2874',    '1277251200:2874',    '1277337600:2867',    '1277424000:2867',    '1277510400:2834',    '1277596800:2814',    '1277683200:2724',    '1277769600:2508',    '1277856000:2419',    '1277942400:2419',    '1278028800:2333',    '1278115200:2255',    '1278201600:2278',    '1278288000:2504',    '1278374400:2504',    '1278460800:2603',    '1278547200:2487',    '1278633600:2415',    '1278720000:2415',    '1278806400:2311',    '1278892800:2242',    '1278979200:2249',    '1279065600:2249',    '1279152000:2299',    '1279238400:2299',    '1279324800:2261',    '1279411200:2250',    '1279497600:2362',    '1279584000:2571',    '1279670400:2571',    '1279756800:2796',    '1279843200:2929',    '1279929600:2929',    '1280016000:2938',    '1280102400:2876',    '1280188800:2901',    '1280275200:3032',    '1280361600:3073',    '1280448000:3073',    '1280534400:2969',    '1280620800:3046',    '1280707200:2978',    '1280793600:2978',    '1280880000:2901',    '1280966400:2958',    '1281052800:2847',    '1281139200:2843',    '1281225600:2783',    '1281312000:2692',    '1281398400:2620',    '1281484800:2695',    '1281571200:2695',    '1281657600:2688',    '1281744000:2584',    '1281830400:2655',    '1281916800:2540',    '1282003200:2504',    '1282089600:2504',    '1282176000:2421',    '1282262400:2421',    '1282348800:2454',    '1282435200:2523',    '1282521600:2472',    '1282608000:2351',    '1282694400:2281',    '1282780800:2221',    '1282867200:2328',    '1282953600:2328',    '1283040000:2371',    '1283126400:2406',    '1283212800:2390',    '1283299200:2390',    '1283385600:2310',    '1283472000:2273',    '1283558400:2329',    '1283644800:2560',    '1283731200:2560',    '1283817600:2798',    '1283904000:2798',    '1283990400:2933',    '1284076800:3048',    '1284163200:3077',    '1284249600:3133',    '1284336000:3002',    '1284422400:2778',    '1284508800:2778',    '1284595200:2656',    '1284681600:2554',    '1284768000:2592',    '1284854400:2592',    '1284940800:2682',    '1285027200:2682',    '1285113600:2910',    '1285200000:2910',    '1285286400:3048',    '1285372800:3050',    '1285459200:2919',    '1285545600:3024',    '1285632000:3055',    '1285718400:3055',    '1285804800:2803',    '1285891200:2803',    '1285977600:2674',    '1286064000:2571',    '1286150400:2627',    '1286236800:2689',    '1286323200:2643',    '1286409600:2615',    '1286496000:2824',    '1286582400:2824',    '1286668800:2904',    '1286755200:3186',    '1286841600:3186',    '1286928000:3204',    '1287014400:3347',    '1287100800:3038',    '1287187200:3038',    '1287273600:2893',    '1287360000:2752',    '1287446400:2542',    '1287532800:2542',    '1287619200:2548',    '1287705600:2548',    '1287792000:2620',    '1287878400:2878',    '1287964800:2947',    '1288051200:2947',    '1288137600:3089',    '1288224000:3124',    '1288310400:2925',    '1288396800:2781',    '1288483200:2690',    '1288569600:2766',    '1288656000:2766',    '1288742400:2895',    '1288828800:3017',    '1288915200:3167',    '1289088000:3408',    '1289174400:3384',    '1289260800:3231',    '1289347200:3231',    '1289433600:3093',    '1289520000:3009',    '1289606400:3003',    '1289692800:2944',    '1289779200:3048',    '1289865600:3048',    '1289952000:3342',    '1290038400:3342',    '1290124800:3333',    '1290211200:3276',    '1290297600:3217',    '1290384000:3217',    '1290470400:3142',    '1290556800:3115',    '1290643200:3219',    '1290729600:3286',    '1290816000:3125',    '1290902400:3118',    '1290988800:3118',    '1291075200:3043',    '1291161600:2933',    '1291248000:2976',    '1291334400:2976',    '1291420800:2902',    '1291507200:2878',    '1291593600:2848',    '1291680000:2848',    '1291766400:3098',    '1291852800:3147',    '1291939200:3147',    '1292025600:3129',    '1292112000:3236',    '1292198400:3344',    '1292284800:3343',    '1292371200:3458',    '1292457600:3458',    '1292544000:3289',    '1292630400:3289',    '1292716800:3023',    '1292803200:3023',    '1292889600:2902',    '1292976000:2804',    '1293062400:2703',    '1293148800:2672',    '1293235200:2672',    '1293321600:2603',    '1293408000:2625',    '1293494400:2556',    '1293580800:2684',    '1293667200:2819',    '1293753600:2923',    '1293840000:2923',    '1293926400:2902',    '1294185600:3099',    '1294358400:3252',    '1294531200:3304',    '1294617600:3256',    '1294704000:3101',    '1294790400:3356',    '1294876800:3305',    '1295049600:3309',    '1295136000:3165',    '1295222400:2958',    '1295308800:2987',    '1295395200:2846',    '1295568000:2705',    '1295654400:2767',    '1295827200:3042',    '1296000000:3181',    '1296086400:3391',    '1296259200:3713',    '1296432000:3856',    '1296604800:3799',    '1296691200:3967',    '1296777600:3956',    '1296950400:3822',    '1297123200:3743',    '1297209600:3743',    '1297382400:3640',    '1297555200:3648',    '1297641600:3572',    '1297728000:3599',    '1297814400:3599',    '1297987200:3848',    '1298160000:3999',    '1298246400:3940',    '1298419200:3978',    '1298505600:4201',    '1298678400:4177',    '1298764800:3995',    '1298851200:3923',    '1298937600:3910',    '1299110400:4007',    '1299196800:4007',    '1299283200:4110',    '1299369600:3986',    '1299628800:3964',    '1299801600:3827',    '1299974400:4016',    '1300060800:4192',    '1300147200:4276',    '1300233600:4276',    '1300320000:4136',    '1300492800:4315',    '1300665600:4474',    '1300752000:4896',    '1301011200:5352',    '1301184000:5426',    '1301270400:5521',    '1301443200:5715',    '1301529600:5531',    '1301702400:5254',    '1301788800:4991',    '1301875200:4742',    '1302048000:4473',    '1302220800:4362',    '1302307200:4336',    '1302652800:4605',    '1302739200:4324',    '1302912000:4168',    '1303084800:4028',    '1303257600:3789',    '1303344000:3658',    '1303430400:3543',    '1303516800:3458',    '1303603200:3449',    '1303689600:3431',    '1303776000:3419',    '1303862400:3456',    '1304035200:3330',    '1304121600:3243',    '1304208000:3190',    '1304294400:3098',    '1304380800:3036',    '1304467200:3057',    '1304640000:2982',    '1304726400:2964',    '1304812800:2897',    '1304899200:2868',    '1305072000:2847',    '1305158400:2845',    '1305244800:2729',    '1305417600:2615',    '1305504000:2609',    '1305676800:2645',    '1305849600:2663',    '1305936000:2795',    '1306022400:2929',    '1306281600:3061',    '1306368000:3133',    '1306454400:3220',    '1306627200:3251',    '1306713600:3227',    '1306800000:3163',    '1306886400:3088',    '1307059200:2954',    '1307232000:2888',    '1307318400:2895',    '1307404800:2924',    '1307491200:2968',    '1307664000:3242',    '1307750400:3295',    '1307836800:3421',    '1307923200:3497',    '1308096000:3663',    '1308268800:3681',    '1308355200:3662',    '1308441600:3663',    '1308528000:3502',    '1308700800:3159',    '1308787200:2929',    '1308960000:2823',    '1309046400:2683',    '1309132800:2592',    '1309305600:2426',    '1309478400:2305',    '1309564800:2271',    '1309651200:2224',    '1309737600:2231',    '1309910400:2195',    '1310083200:2238',    '1310169600:2214',    '1310256000:2180',    '1310342400:2173',    '1310515200:2166',    '1310688000:2144',    '1310860800:1970',    '1310947200:1888',    '1311120000:1884',    '1311292800:1900',    '1311379200:1877',    '1311465600:1893',    '1311724800:1899',    '1311897600:1997',    '1311984000:2066',    '1312070400:2100',    '1312156800:2105',    '1312329600:2117',    '1312502400:2196',    '1312675200:2390',    '1312761600:2459',    '1312934400:2582',    '1313020800:2586',    '1313193600:2719',    '1313625600:2871',    '1313884800:2873',    '1313971200:2825',    '1314144000:2811',    '1314489600:2627',    '1314576000:2495',    '1314748800:2174',    '1314921600:2094',    '1315008000:2125',    '1315094400:2087',    '1315180800:2087',    '1315353600:2027',    '1315526400:2067',    '1315612800:2003',    '1315785600:2056',    '1315958400:2072',    '1316044800:1984',    '1316131200:1886',    '1316304000:1947',    '1316563200:2072',    '1316736000:2118',    '1316822400:2128',    '1316908800:2128',    '1316995200:2161',    '1317081600:2202',    '1317340800:2191',    '1317427200:2023',    '1317513600:2023',    '1317600000:2014',    '1317772800:1947',    '1317945600:1914',    '1318118400:2059',    '1318204800:2039',    '1318291200:2077',    '1318377600:2083',    '1318550400:2115',    '1318723200:2102',    '1318809600:2045',    '1318982400:2076',    '1319155200:2107',    '1319328000:2090',    '1319414400:2060',    '1319587200:2034',    '1319760000:1933',    '1319932800:1982',    '1320192000:2037',    '1320278400:2044',    '1320364800:2120',    '1320451200:2087',    '1320537600:2145',    '1320624000:2180',    '1320796800:2240',    '1320969600:2279',    '1321142400:2386',    '1321401600:2478',    '1321574400:2493',    '1321660800:2445',    '1321833600:2455',    '1322092800:2564',    '1322179200:2613',    '1322265600:2578',    '1322438400:2583',    '1322524800:2600',    '1322611200:2655',    '1322784000:2678',    '1322956800:2668',    '1323043200:2581',    '1323129600:2596',    '1323216000:2588',    '1323302400:2569',    '1323388800:2574',    '1323475200:2610',    '1323561600:2615',    '1323648000:2577',    '1323734400:2595',    '1323820800:2530',    '1323907200:2459',    '1323993600:2340',    '1324080000:2240',    '1324166400:2128',    '1324252800:2021',    '1324339200:1934',    '1324425600:1844',    '1324512000:1831',    '1324598400:1831',    '1324684800:1880',    '1324771200:1896',    '1324857600:1937',    '1324944000:1984',    '1325030400:1986',    '1325116800:2032',    '1325203200:2063',    '1325289600:2074',    '1325376000:2053',    '1325462400:2119',    '1325548800:2152',    '1325635200:2139',    '1325721600:2140',    '1325808000:2186',    '1325894400:2186',    '1325980800:2207',    '1326067200:2243',    '1326153600:2218',    '1326240000:2264',    '1326326400:2254',    '1326412800:2330',    '1326499200:2381',    '1326585600:2439',    '1326672000:2484',    '1326758400:2521',    '1326844800:2589',    '1326931200:2589',    '1327017600:2639',    '1327104000:2648',    '1327190400:2600',    '1327276800:2606',    '1327363200:2504',    '1327449600:2504',    '1327536000:2448',    '1327622400:2391',    '1327708800:2388',    '1327795200:2405',    '1327881600:2453',    '1327968000:2475',    '1328054400:2394',    '1328140800:2321',    '1328227200:2321',    '1328313600:2341',    '1328400000:2330',    '1328486400:2330',    '1328572800:2321',    '1328659200:2302',    '1328745600:2302',    '1328832000:2282',    '1328918400:2282',    '1329004800:2305',    '1329091200:2393',    '1329177600:2481',    '1329264000:2481',    '1329350400:2487',    '1329436800:2507',    '1329523200:2474',    '1329609600:2477',    '1329696000:2446',    '1329782400:2403',    '1329868800:2367',    '1329955200:2377',    '1330041600:2354',    '1330128000:2340',    '1330214400:2321',    '1330300800:2382',    '1330387200:2382',    '1330473600:2388',    '1330560000:2387',    '1330646400:2387',    '1330732800:2405',    '1330819200:2402',    '1330905600:2307',    '1330992000:2307',    '1331078400:2269',    '1331164800:2176',    '1331251200:2067',    '1331337600:2021',    '1331424000:2021',    '1331510400:2009',    '1331596800:1992',    '1331683200:1971',    '1331769600:2012',    '1331856000:2012',    '1331942400:2012',    '1332028800:2042',    '1332115200:2077',    '1332201600:2127',    '1332288000:2147',    '1332374400:2194',    '1332460800:2223',    '1332547200:2252',    '1332633600:2280',    '1332720000:2309',    '1332806400:2338',    '1332892800:2338',    '1332979200:2359',    '1333065600:2410',    '1333152000:2439',    '1333238400:2434',    '1333324800:2476',    '1333411200:2419',    '1333497600:2419',    '1333584000:2400',    '1333670400:2406',    '1333756800:2406',    '1333843200:2407',    '1333929600:2457',    '1334016000:2544',    '1334102400:2622',    '1334188800:2669',    '1334275200:2765',    '1334361600:2777',    '1334448000:2864',    '1334534400:2859',    '1334620800:2917',    '1334707200:2972',    '1334793600:2972',    '1334880000:2950',    '1334966400:3013',    '1335052800:3007',    '1335139200:2997',    '1335225600:2997',    '1335312000:2961',    '1335398400:2961',    '1335484800:2984',    '1335571200:2950',    '1335657600:2850',    '1335744000:2844',    '1335830400:2839',    '1335916800:2825',    '1336003200:2825',    '1336089600:2831',    '1336176000:2806',    '1336262400:2806',    '1336348800:2774',    '1336435200:2745',    '1336521600:2739',    '1336608000:2674',    '1336694400:2674',    '1336780800:2617',    '1336867200:2547',    '1336953600:2522',    '1337040000:2468',    '1337126400:2468',    '1337212800:2462',    '1337299200:2399',    '1337385600:2375',    '1337472000:2400',    '1337558400:2372',    '1337644800:2372',    '1337731200:2326',    '1337817600:2300',    '1337904000:2305',    '1337990400:2291',    '1338076800:2276',    '1338163200:2353',    '1338249600:2399',    '1338336000:2387',    '1338422400:2399',    '1338508800:2398',    '1338595200:2308',    '1338681600:2315',    '1338768000:2289',    '1338854400:2287',    '1338940800:2313',    '1339027200:2296',    '1339113600:2316',    '1339200000:2239',    '1339286400:2239',    '1339372800:2240',    '1339459200:2202',    '1339545600:2202',    '1339632000:2154',    '1339718400:2151',    '1339804800:2133',    '1339891200:2117',    '1339977600:2132',    '1340064000:2206',    '1340150400:2198',    '1340236800:2250',    '1340323200:2310',    '1340409600:2372',    '1340496000:2436',    '1340582400:2456',    '1340668800:2543',    '1340755200:2510',    '1340841600:2534',    '1340928000:2454',    '1341014400:2418',    '1341100800:2390',    '1341187200:2338',    '1341273600:2325',    '1341360000:2306',    '1341446400:2306',    '1341532800:2232',    '1341619200:2186',    '1341705600:2163',    '1341792000:2222',    '1341878400:2233',    '1341964800:2256',    '1342051200:2273',    '1342137600:2281',    '1342224000:2299',    '1342310400:2299',    '1342396800:2298',    '1342483200:2289',    '1342569600:2258',    '1342656000:2258',    '1342742400:2285',    '1342828800:2260',    '1342915200:2260',    '1343001600:2281',    '1343088000:2264',    '1343174400:2316',    '1343260800:2404',    '1343347200:2424',    '1343433600:2396',    '1343520000:2343',    '1343606400:2302',    '1343692800:2263',    '1343779200:2175',    '1343865600:2090',    '1343952000:1991',    '1344038400:1962',    '1344124800:1962',    '1344211200:2010',    '1344297600:1997',    '1344384000:2011',    '1344470400:2020',    '1344556800:2033',    '1344643200:2042',    '1344729600:2039',    '1344816000:2039',    '1344902400:2032',    '1344988800:2000',    '1345075200:1998',    '1345161600:2017',    '1345248000:2074',    '1345334400:2115',    '1345420800:2115',    '1345507200:2118',    '1345593600:2133',    '1345680000:2115',    '1345766400:2189',    '1345852800:2189',    '1345939200:2223',    '1346025600:2290',    '1346112000:2268',    '1346198400:2268',    '1346284800:2294',    '1346371200:2294',    '1346457600:2308',    '1346544000:2333',    '1346630400:2333',    '1346716800:2342',    '1346803200:2321',    '1346889600:2321',    '1346976000:2387',    '1347062400:2385',    '1347148800:2437',    '1347235200:2509',    '1347321600:2552',    '1347408000:2552',    '1347494400:2553',    '1347580800:2553',    '1347667200:2570',    '1347753600:2570',    '1347840000:2576',    '1347926400:2557',    '1348012800:2557',    '1348099200:2626',    '1348185600:2640',    '1348272000:2640',    '1348358400:2590',    '1348444800:2590',    '1348531200:2581',    '1348617600:2599',    '1348704000:2593',    '1348790400:2593',    '1348876800:2582',    '1348963200:2582',    '1349049600:2571',    '1349136000:2583',    '1349222400:2583',    '1349308800:2642',    '1349395200:2642',    '1349481600:2606',    '1349568000:2620',    '1349654400:2620',    '1349740800:2585',    '1349827200:2585',    '1349913600:2469',    '1350000000:2363',    '1350086400:2244',    '1350172800:2162',    '1350259200:2080',    '1350345600:2080',    '1350432000:2010',    '1350518400:1962',    '1350604800:1962',    '1350691200:1904',    '1350777600:1912',    '1350864000:1912',    '1350950400:1985',    '1351036800:1991',    '1351123200:1991',    '1351209600:2040',    '1351296000:2064',    '1351382400:2064',    '1351468800:2055',    '1351555200:2055',    '1351641600:2136',    '1351728000:2136',    '1351814400:2169',    '1351900800:2169',    '1351987200:2234',    '1352073600:2236',    '1352160000:2244',    '1352246400:2251',    '1352332800:2259',    '1352419200:2266',    '1352505600:2274',    '1352592000:2281',    '1352678400:2289',    '1352764800:2296',    '1352851200:2296',    '1352937600:2277',    '1353024000:2277',    '1353110400:2243',    '1353196800:2243',    '1353283200:2220',    '1353369600:2220',    '1353456000:2148',    '1353542400:2148',    '1353628800:2098',    '1353715200:2098',    '1353801600:2016',    '1353888000:2016',    '1353974400:2016',    '1354060800:1921',    '1354147200:1921',    '1354233600:1921',    '1354320000:1838',    '1354406400:1838',    '1354492800:1838',    '1354579200:1756',    '1354665600:1756',    '1354752000:1756',    '1354838400:1678',    '1354924800:1678',    '1355011200:1678',    '1355097600:1603',    '1355184000:1603',    '1355270400:1603',    '1355356800:1603',    '1355443200:1531',    '1355529600:1531',    '1355616000:1531',    '1355702400:1463',    '1355788800:1463',    '1355875200:1463',    '1355961600:1463',    '1356048000:1401',    '1356134400:1401',    '1356220800:1401',    '1356307200:1349',    '1356393600:1349',    '1356480000:1349',    '1356566400:1286',    '1356652800:1286',    '1356739200:1286',    '1356825600:1286',    '1356912000:1234',    '1356998400:1234',    '1357084800:1234',    '1357171200:1187',    '1357257600:1187',    '1357344000:1187',    '1357430400:1187',    '1357516800:1136',    '1357603200:1136',    '1357689600:1136',    '1357776000:1136',    '1357862400:1087',    '1357948800:1087',    '1358035200:1045',    '1358121600:1045',    '1358208000:1045',    '1358294400:1045',    '1358380800:1045',    '1358467200:1005',    '1358553600:1005',    '1358640000:1005',    '1358726400:1005',    '1358812800:962',    '1358899200:962',    '1358985600:962',    '1359072000:962',    '1359158400:955',    '1359244800:955',    '1359331200:955',    '1359417600:955',    '1359504000:933',    '1359590400:933',    '1359676800:933',    '1359763200:933',    '1359849600:933',    '1359936000:904',    '1360022400:904',    '1360108800:904',    '1360195200:904',    '1360281600:904',    '1360368000:885',    '1360454400:885',    '1360540800:885',    '1360627200:885',    '1360713600:885',    '1360800000:865',    '1360886400:865',    '1360972800:865',    '1361059200:865',    '1361145600:865',    '1361232000:862',    '1361318400:862',    '1361404800:862',    '1361491200:862',    '1361577600:843',    '1361664000:843',    '1361750400:843',    '1361836800:843',    '1361923200:843',    '1362009600:829',    '1362096000:829',    '1362182400:829',    '1362268800:829',    '1362355200:829',    '1362441600:809',    '1362528000:809',    '1362614400:809',    '1362700800:809',    '1362787200:809',    '1362873600:782',    '1362960000:782',    '1363046400:782',    '1363132800:782',    '1363219200:782',    '1363305600:747',    '1363392000:747',    '1363478400:747',    '1363564800:747',    '1363651200:747',    '1363737600:720',    '1363824000:720',    '1363910400:720',    '1363996800:720',    '1364083200:720',    '1364169600:693',    '1364256000:693',    '1364342400:693',    '1364428800:693',    '1364515200:693',    '1364601600:666',    '1364688000:666',    '1364774400:666',    '1364860800:666',    '1364947200:659',    '1365033600:652',    '1365120000:645',    '1365206400:637',    '1365292800:630',    '1365379200:623',    '1365465600:616',    '1365552000:616',    '1365638400:616',    '1365724800:590',    '1365811200:590',    '1365897600:590',    '1365984000:590',    '1366070400:582',    '1366156800:582',    '1366243200:582',    '1366329600:582',    '1366416000:582',    '1366502400:582',    '1366588800:557',    '1366675200:557',    '1366761600:557',    '1366848000:557',    '1366934400:557',    '1367020800:557',    '1367107200:557',    '1367193600:535',    '1367280000:535',    '1367366400:535',    '1367452800:535',    '1367539200:535',    '1367625600:535',    '1367712000:535',    '1367798400:515',    '1367884800:515',    '1367971200:515',    '1368057600:515',    '1368144000:515',    '1368230400:515',    '1368316800:496',    '1368403200:496',    '1368489600:496',    '1368576000:496',    '1368662400:496',    '1368748800:496',    '1368835200:496',    '1368921600:477',    '1369008000:477',    '1369094400:477',    '1369180800:477',    '1369267200:477',    '1369353600:477',    '1369440000:477',    '1369526400:457',    '1369612800:457',    '1369699200:457',    '1369785600:457',    '1369872000:457',    '1369958400:438',    '1370044800:438',    '1370131200:438',    '1370217600:438',    '1370304000:424',    '1370390400:424',    '1370476800:424',    '1370563200:424',    '1370649600:424',    '1370736000:409',    '1370822400:409',    '1370908800:409',    '1370995200:409',    '1371081600:409',    '1371168000:393',    '1371254400:393',    '1371340800:393',    '1371427200:393',    '1371513600:393',    '1371600000:380',    '1371686400:380',    '1371772800:380',    '1371859200:380',    '1371945600:380',    '1372032000:365',    '1372118400:365',    '1372204800:365',    '1372291200:365',    '1372377600:365',    '1372464000:353',    '1372550400:353',    '1372636800:353',    '1372723200:353',    '1372809600:353',    '1372896000:339',    '1372982400:339',    '1373068800:339',    '1373155200:339',    '1373241600:339',    '1373328000:328',    '1373414400:328',    '1373500800:328',    '1373587200:328',    '1373673600:328',    '1373760000:322',    '1373846400:322',    '1373932800:322',    '1374019200:320',    '1374105600:317',    '1374192000:315',    '1374278400:313',    '1374364800:310',    '1374451200:308',    '1374537600:308',    '1374624000:295',    '1374710400:295',    '1374796800:295',    '1374883200:295',    '1374969600:295',    '1375056000:295',    '1375142400:295',    '1375228800:285',    '1375315200:285',    '1375401600:285',    '1375488000:285',    '1375574400:285',    '1375660800:285',    '1375747200:273',    '1375833600:273',    '1375920000:273',    '1376006400:273',    '1376092800:273',    '1376179200:273',    '1376265600:268',    '1376352000:268',    '1376438400:268',    '1376524800:268',    '1376611200:268',    '1376697600:268',    '1376784000:268',    '1376870400:269',    '1376956800:269',    '1377043200:269',    '1377129600:269',    '1377216000:269',    '1377302400:269',    '1377388800:269',    '1377475200:269',    '1377561600:269',    '1377648000:269',    '1377734400:264',    '1377820800:264',    '1377907200:264',    '1377993600:264',    '1378080000:264',    '1378166400:264',    '1378252800:264',    '1378339200:264',    '1378425600:264',    '1378512000:264',    '1378598400:254',    '1378684800:254',    '1378771200:254',    '1378857600:254',    '1378944000:254',    '1379030400:254',    '1379116800:254',    '1379203200:254',    '1379289600:254',    '1379376000:254',    '1379462400:254',    '1379548800:254',    '1379635200:254',    '1379721600:246',    '1379808000:246',    '1379894400:246',    '1379980800:246',    '1380067200:246',    '1380153600:246',    '1380240000:246',    '1380326400:246',    '1380412800:246',    '1380499200:246',    '1380585600:246',    '1380672000:246',    '1380758400:246',    '1380844800:236',    '1380931200:236',    '1381017600:236',    '1381104000:236',    '1381190400:236',    '1381276800:236',    '1381363200:236',    '1381449600:236',    '1381536000:236',    '1381622400:236',    '1381708800:236',    '1381795200:236',    '1381881600:229',    '1381968000:229',    '1382054400:229',    '1382140800:229',    '1382227200:229',    '1382313600:229',    '1382400000:229',    '1382486400:229',    '1382572800:229',    '1382659200:229',    '1382745600:229',    '1382832000:229',    '1382918400:222',    '1383004800:222',    '1383091200:222',    '1383177600:222',    '1383264000:222',    '1383350400:222',    '1383436800:222',    '1383523200:222',    '1383609600:222',    '1383696000:222',    '1383782400:222',    '1383868800:222',    '1383955200:222',    '1384041600:219',    '1384128000:219',    '1384214400:219',    '1384300800:219',    '1384387200:219',    '1384473600:219',    '1384560000:219',    '1384646400:219',    '1384732800:219',    '1384819200:219',    '1384905600:219',    '1384992000:214',    '1385078400:214',    '1385164800:214',    '1385251200:214',    '1385337600:214',    '1385424000:214',    '1385510400:213',    '1385596800:213',    '1385683200:213',    '1385769600:213',    '1385856000:212',    '1385942400:212',    '1386028800:212',    '1386115200:212',    '1386201600:212',    '1386288000:212',    '1386374400:212',    '1386460800:212',    '1386547200:212',    '1386633600:212',    '1386720000:212',    '1386806400:212',    '1386892800:212',    '1386979200:212',    '1387065600:212',    '1387152000:203',    '1387238400:203',    '1387324800:203',    '1387411200:203',    '1387497600:203',    '1387584000:203',    '1387670400:203',    '1387756800:203',    '1387843200:203',    '1387929600:203',    '1388016000:203',    '1388102400:195',    '1388188800:195',    '1388275200:195',    '1388361600:195',    '1388448000:195',    '1388534400:195',    '1388620800:195',    '1388707200:195',    '1388793600:188',    '1388880000:188',    '1388966400:188',    '1389052800:188',    '1389139200:188',    '1389225600:188',    '1389312000:188',    '1389398400:188',    '1389484800:188',    '1389571200:181',    '1389657600:181',    '1389744000:181',    '1389830400:181',    '1389916800:181',    '1390003200:181',    '1390089600:181',    '1390176000:181',    '1390262400:181',    '1390348800:181',    '1390435200:174',    '1390521600:174',    '1390608000:174',    '1390694400:174',    '1390780800:174',    '1390867200:174',    '1390953600:174',    '1391040000:167',    '1391126400:167',    '1391212800:167',    '1391299200:167',    '1391385600:167',    '1391472000:167',    '1391558400:167',    '1391644800:160',    '1391731200:160',    '1391817600:160',    '1391904000:160',    '1391990400:160',    '1392076800:160',    '1392163200:154',    '1392249600:154',    '1392336000:154',    '1392422400:154',    '1392508800:154',    '1392595200:154',    '1392681600:154',    '1392768000:147',    '1392854400:147',    '1392940800:147',    '1393027200:147',    '1393113600:147',    '1393200000:147',    '1393286400:147',    '1393372800:147',    '1393459200:147',    '1393545600:142',    '1393632000:142',    '1393718400:142',    '1393804800:142',    '1393891200:142',    '1393977600:142',    '1394064000:142',    '1394150400:137',    '1394236800:137',    '1394323200:137',    '1394409600:137',    '1394496000:137',    '1394582400:137',    '1394668800:137',    '1394755200:137',    '1394841600:132',    '1394928000:132',    '1395014400:132',    '1395100800:132',    '1395187200:132',    '1395273600:132',    '1395360000:132',    '1395446400:132',    '1395532800:126',    '1395619200:126',    '1395705600:126',    '1395792000:126',    '1395878400:126',    '1395964800:126',    '1396051200:126',    '1396137600:126',    '1396224000:122',    '1396310400:122',    '1396396800:122',    '1396483200:122',    '1396569600:122',    '1396656000:122',    '1396742400:122',    '1396828800:122',    '1396915200:122',    '1397001600:124',    '1397088000:124',    '1397174400:124',    '1397260800:124',    '1397347200:124',    '1397433600:124',    '1397520000:124',    '1397606400:124',    '1397692800:124',    '1397779200:124',    '1397865600:120',    '1397952000:120',    '1398038400:120',    '1398124800:120',    '1398211200:120',    '1398297600:120',    '1398384000:120',    '1398470400:120',    '1398556800:120',    '1398643200:120',    '1398729600:115',    '1398816000:115',    '1398902400:115',    '1398988800:115',    '1399075200:115',    '1399161600:115',    '1399248000:115',    '1399334400:115',    '1399420800:115',    '1399507200:115',    '1399593600:112',    '1399680000:112',    '1399766400:112',    '1399852800:112',    '1399939200:112',    '1400025600:112',    '1400112000:112',    '1400198400:112',    '1400284800:112',    '1400371200:108',    '1400457600:108',    '1400544000:108',    '1400630400:108',    '1400716800:108',    '1400803200:108',    '1400889600:108',    '1400976000:108',    '1401062400:108',    '1401148800:108',    '1401235200:108',    '1401321600:103',    '1401408000:103',    '1401494400:103',    '1401580800:103',    '1401667200:103',    '1401753600:103',    '1401840000:103',    '1401926400:103',    '1402012800:103',    '1402099200:101',    '1402185600:101',    '1402272000:101',    '1402358400:101',    '1402444800:101',    '1402531200:101',    '1402617600:101',    '1402704000:101',    '1402790400:101',    '1402876800:100',    '1402963200:100',    '1403049600:100',    '1403136000:100',    '1403222400:100',    '1403308800:100',    '1403395200:100',    '1403481600:100',    '1403568000:100',    '1403654400:100',    '1403740800:100',    '1403827200:100',    '1403913600:100',    '1404000000:100',    '1404086400:100',    '1404172800:100',    '1404259200:100',    '1404345600:98',    '1404432000:98',    '1404518400:98',    '1404604800:98',    '1404691200:98',    '1404777600:98',    '1404864000:98',    '1404950400:98',    '1405036800:98',    '1405123200:99',    '1405209600:99',    '1405296000:99',    '1405382400:99',    '1405468800:99',    '1405555200:99',    '1405641600:101',    '1405728000:101',    '1405814400:101',    '1405900800:101',    '1405987200:101',    '1406073600:101',    '1406160000:105',    '1406246400:105',    '1406332800:105',    '1406419200:105',    '1406505600:105',    '1406592000:105',    '1406678400:110',    '1406764800:110',    '1406851200:110',    '1406937600:110',    '1407024000:110',    '1407110400:110',    '1407196800:111',    '1407283200:111',    '1407369600:111',    '1407456000:111',    '1407542400:111',    '1407628800:111',    '1407715200:114',    '1407801600:114',    '1407888000:114',    '1407974400:114',    '1408060800:114',    '1408147200:114',    '1408233600:114',    '1408320000:114',    '1408406400:114',    '1408492800:114',    '1408579200:114',    '1408665600:114',    '1408752000:118',    '1408838400:118',    '1408924800:118',    '1409011200:118',    '1409097600:118',    '1409184000:118',    '1409270400:123',    '1409356800:123',    '1409443200:123',    '1409529600:123',    '1409616000:123',    '1409702400:123',    '1409788800:123',    '1409875200:130',    '1409961600:130',    '1410048000:130',    '1410134400:130',    '1410220800:130',    '1410307200:130',    '1410393600:130',    '1410480000:130',    '1410566400:137',    '1410652800:137',    '1410739200:137',    '1410825600:137',    '1410912000:137',    '1410998400:137',    '1411084800:137',    '1411171200:137',    '1411257600:143',    '1411344000:143',    '1411430400:143',    '1411516800:143',    '1411603200:143',    '1411689600:143',    '1411776000:143',    '1411862400:151',    '1411948800:151',    '1412035200:151',    '1412121600:151',    '1412208000:151',    '1412294400:151',    '1412380800:159',    '1412467200:159',    '1412553600:159',    '1412640000:159',    '1412726400:159',    '1412812800:159',    '1412899200:159',    '1412985600:159',    '1413072000:167',    '1413158400:167',    '1413244800:167',    '1413331200:167',    '1413417600:167',    '1413504000:167',    '1413590400:167',    '1413676800:167',    '1413763200:176',    '1413849600:176',    '1413936000:176',    '1414022400:176',    '1414108800:176',    '1414195200:176',    '1414281600:176',    '1414368000:185',    '1414454400:185',    '1414540800:185',    '1414627200:185',    '1414713600:185',    '1414800000:185',    '1414886400:185',    '1414972800:185',    '1415059200:185',    '1415145600:185',    '1415232000:190',    '1415318400:190',    '1415404800:190',    '1415491200:190',    '1415577600:190',    '1415664000:190',    '1415750400:190',    '1415836800:190',    '1415923200:200',    '1416009600:200',    '1416096000:200',    '1416182400:200',    '1416268800:200',    '1416355200:209',    '1416441600:209',    '1416528000:209',    '1416614400:209',    '1416700800:220',    '1416787200:220',    '1416873600:220',    '1416960000:220',    '1417046400:231',    '1417132800:231',    '1417219200:231',    '1417305600:231',    '1417392000:242',    '1417478400:242',    '1417564800:242',    '1417651200:242',    '1417737600:242',    '1417824000:254',    '1417910400:254',    '1417996800:254',    '1418083200:254',    '1418169600:266',    '1418256000:266',    '1418342400:266',    '1418428800:266',    '1418515200:266',    '1418601600:280',    '1418688000:280',    '1418774400:294',    '1418860800:294',    '1418947200:309',    '1419033600:309',    '1419120000:309',    '1419206400:325',    '1419292800:325',    '1419379200:325',    '1419465600:325',    '1419552000:342',    '1419638400:342',    '1419724800:342',    '1419811200:342',    '1419897600:360',    '1419984000:360',    '1420070400:360',    '1420156800:360',    '1420243200:378',    '1420329600:378',    '1420416000:378',    '1420502400:378',    '1420588800:397',    '1420675200:397',    '1420761600:397',    '1420848000:397',    '1420934400:417',    '1421020800:417',    '1421107200:417',    '1421193600:417',    '1421280000:438',    '1421366400:438',    '1421452800:438',    '1421539200:438',    '1421625600:460',    '1421712000:460',    '1421798400:460',    '1421884800:460',    '1421971200:483',    '1422057600:483',    '1422144000:483',    '1422230400:508',    '1422316800:508',    '1422403200:508',    '1422489600:508',    '1422576000:508',    '1422662400:534',    '1422748800:534',    '1422835200:534',    '1422921600:534',    '1423008000:561',    '1423094400:561',    '1423180800:561',    '1423267200:561',    '1423353600:590',    '1423440000:590',    '1423526400:590',    '1423612800:590',    '1423699200:620',    '1423785600:620',    '1423872000:620',    '1423958400:620',    '1424044800:650',    '1424131200:650',    '1424217600:650',    '1424304000:650',    '1424390400:683',    '1424476800:683',    '1424563200:683',    '1424649600:683',    '1424736000:683',    '1424822400:718',    '1424908800:718',    '1424995200:718',    '1425081600:747',    '1425168000:747',    '1425254400:747',    '1425340800:743',    '1425427200:743',    '1425513600:743',    '1425600000:728',    '1425686400:728',    '1425772800:728',    '1425859200:728',    '1425945600:708',    '1426032000:708',    '1426118400:708',    '1426204800:708',    '1426291200:698',    '1426377600:698',    '1426464000:698',    '1426550400:698',    '1426636800:677',    '1426723200:677',    '1426809600:677',    '1426896000:677',    '1426982400:677',    '1427068800:677',    '1427155200:677',    '1427241600:677',    '1427328000:677',    '1427414400:657',    '1427500800:657',    '1427587200:657',    '1427673600:657',    '1427760000:633',    '1427846400:633',    '1427932800:633',    '1428019200:633',    '1428105600:605',    '1428192000:605',    '1428278400:583',    '1428364800:583',    '1428451200:583',    '1428537600:583',    '1428624000:583',    '1428710400:561',    '1428796800:561',    '1428883200:561',    '1428969600:561',    '1429056000:550',    '1429142400:550',    '1429228800:550',    '1429315200:550',    '1429401600:542',    '1429488000:542',    '1429574400:542',    '1429660800:542',    '1429747200:542',    '1429833600:542',    '1429920000:552',    '1430006400:552',    '1430092800:552',    '1430179200:552',    '1430265600:552',    '1430352000:554',    '1430438400:554',    '1430524800:554',    '1430611200:554',    '1430697600:554',    '1430784000:567',    '1430870400:567',    '1430956800:567',    '1431043200:567',    '1431129600:567',    '1431216000:581',    '1431302400:581',    '1431388800:581',    '1431475200:581',    '1431561600:581',    '1431648000:575',    '1431734400:575',    '1431820800:575',    '1431907200:575',    '1431993600:580',    '1432080000:580',    '1432166400:580',    '1432252800:580',    '1432339200:580',    '1432425600:583',    '1432512000:583',    '1432598400:583',    '1432684800:583',    '1432771200:563',    '1432857600:563',    '1432944000:563',    '1433030400:563',    '1433116800:563',    '1433203200:545',    '1433289600:545',    '1433376000:545',    '1433462400:545',    '1433548800:545',    '1433635200:532',    '1433721600:532',    '1433808000:532',    '1433894400:532',    '1433980800:532',    '1434067200:524',    '1434153600:524',    '1434240000:524',    '1434326400:524',    '1434412800:524',    '1434499200:502',    '1434585600:502',    '1434672000:502',    '1434758400:502',    '1434844800:502',    '1434931200:502',    '1435017600:496',    '1435104000:496',    '1435190400:496',    '1435276800:496',    '1435363200:496',    '1435449600:496',    '1435536000:485',    '1435622400:485',    '1435708800:485',    '1435795200:485',    '1435881600:485',    '1435968000:485',    '1436054400:466',    '1436140800:466',    '1436227200:466',    '1436313600:466',    '1436400000:466',    '1436486400:483',    '1436572800:483',    '1436659200:483',    '1436745600:483',    '1436832000:483',    '1436918400:483',    '1437004800:508',    '1437091200:508',    '1437177600:508',    '1437264000:508',    '1437350400:508',    '1437436800:508',    '1437523200:511',    '1437609600:511',    '1437696000:511',    '1437782400:511',    '1437868800:511',    '1437955200:511',    '1438041600:490',    '1438128000:490',    '1438214400:490',    '1438300800:490',    '1438387200:490',    '1438473600:479',    '1438560000:479',    '1438646400:479',    '1438732800:479',    '1438819200:479',    '1438905600:479',    '1438992000:476',    '1439078400:476',    '1439164800:476',    '1439251200:476',    '1439337600:476',    '1439424000:476',    '1439510400:460',    '1439596800:460',    '1439683200:460',    '1439856000:460',    '1439942400:462',    '1440115200:462',    '1440201600:462',    '1440288000:462',    '1440374400:462',    '1440460800:451',    '1440547200:451',    '1440633600:451',    '1440720000:451',    '1440806400:451',    '1440892800:451',    '1440979200:443',    '1441065600:443',    '1441152000:443',    '1441238400:443',    '1441324800:443',    '1441411200:443',    '1441497600:460',    '1441670400:460',    '1441756800:460',    '1441843200:460',    '1441843200:460',    '1441929600:460',    '1442016000:460',    '1442102400:478',    '1442188800:478',    '1442275200:478',    '1442361600:478',    '1442448000:478',    '1442534400:478',    '1442620800:478',    '1442707200:488',    '1442793600:488',    '1442880000:488',    '1442966400:488',    '1443052800:488',    '1443139200:488',    '1443225600:488',    '1443312000:485',    '1443398400:485',    '1443484800:485',    '1443571200:485',    '1443657600:485',    '1443744000:485',    '1443830400:494',    '1443916800:494',    '1444176000:494',    '1444348800:494',    '1444608000:517',    '1444694400:517',    '1444780800:517',    '1444867200:517',    '1444953600:517',    '1445040000:530',    '1445126400:530',    '1445299200:530',    '1445558400:530',    '1445644800:512',    '1445731200:512',    '1445817600:512',    '1445904000:512',    '1445990400:512' }