Module:Exchange/Off-hand drygore rapier/Data

return { '1358121600:300000000',   '1358208000:150000000',    '1358294400:150000000',    '1358380800:150000000',    '1358467200:152566507',    '1358553600:152566507',    '1358640000:152566507',    '1358726400:148315078',    '1358812800:148315078',    '1358899200:144633798',    '1358985600:144633798',    '1359072000:142604867',    '1359158400:142604867',    '1359244800:137403821',    '1359331200:130533629',    '1359417600:130533629',    '1359504000:127813172',    '1359590400:121422513',    '1359676800:117749952',    '1359763200:115672055',    '1359849600:115672055',    '1359936000:113180158',    '1360022400:107521150',    '1360108800:103473491',    '1360195200:103473491',    '1360281600:101737680',    '1360368000:95129257',    '1360454400:95129257',    '1360540800:90372794',    '1360627200:88113174',    '1360713600:83707515',    '1360800000:80173271',    '1360886400:76164607',    '1360972800:75122022',    '1361059200:75122022',    '1361145600:74309845',    '1361232000:73634413',    '1361318400:72470159',    '1361404800:72470159',    '1361491200:69779544',    '1361577600:69779544',    '1361664000:67127364',    '1361750400:63770995',    '1361836800:60582445',    '1361923200:57553322',    '1362009600:54683522',    '1362096000:54683522',    '1362182400:51309532',    '1362268800:51309532',    '1362355200:50516416',    '1362441600:49453464',    '1362528000:47435716',    '1362614400:47435716',    '1362700800:43406176',    '1362787200:43406176',    '1362873600:42549998',    '1362960000:42109621',    '1363046400:41428019',    '1363132800:40859063',    '1363219200:40341552',    '1363305600:39851286',    '1363392000:39362374',    '1363478400:38852475',    '1363564800:38612066',    '1363651200:39778541',    '1363737600:41626898',    '1363824000:43429633',    '1363910400:45469647',    '1363996800:47603309',    '1364083200:49678594',    '1364169600:50414092',    '1364256000:47893387',    '1364342400:45630713',    '1364428800:44804494',    '1364515200:43606582',    '1364601600:42828955',    '1364688000:42092889',    '1364774400:41313082',    '1364860800:40613478',    '1364947200:39860088',    '1365033600:39106697',    '1365120000:38353307',    '1365206400:37599916',    '1365292800:36846526',    '1365379200:36093135',    '1365465600:35339745',    '1365552000:33855838',    '1365638400:33855838',    '1365724800:32900840',    '1365811200:32394858',    '1365897600:31981236',    '1365984000:32691957',    '1366070400:34162757',    '1366156800:35815519',    '1366243200:37312277',    '1366329600:39048300',    '1366416000:40885012',    '1366502400:42789974',    '1366588800:44776031',    '1366675200:46932044',    '1366761600:48851087',    '1366848000:47387391',    '1366934400:47387391',    '1367020800:45433367',    '1367107200:44851986',    '1367193600:43641874',    '1367280000:42013148',    '1367366400:40103718',    '1367452800:38442989',    '1367539200:37296568',    '1367625600:35623365',    '1367712000:34081697',    '1367798400:32783271',    '1367884800:31144107',    '1367971200:29587032',    '1368057600:28492591',    '1368144000:29183898',    '1368230400:30630769',    '1368316800:32128223',    '1368403200:33594848',    '1368489600:35138185',    '1368576000:36780379',    '1368662400:38569584',    '1368748800:39396835',    '1368835200:39396835',    '1368921600:40629804',    '1369008000:40629804',    '1369094400:39911101',    '1369180800:38832502',    '1369267200:38832502',    '1369353600:38149645',    '1369440000:38149645',    '1369526400:39028269',    '1369612800:40768841',    '1369699200:42073175',    '1369785600:42073175',    '1369872000:42267028',    '1369958400:41034164',    '1370044800:39884538',    '1370131200:38434851',    '1370217600:37781853',    '1370304000:37781853',    '1370390400:36991096',    '1370476800:38003705',    '1370563200:38822407',    '1370649600:40372176',    '1370736000:42321327',    '1370822400:43997240',    '1370908800:43582003',    '1370995200:44367619',    '1371081600:44367619',    '1371168000:45424250',    '1371254400:44951986',    '1371340800:44477677',    '1371427200:44047708',    '1371513600:45554791',    '1371600000:46916047',    '1371686400:46810819',    '1371772800:48685598',    '1371859200:49223307',    '1371945600:49436467',    '1372032000:49668784',    '1372118400:48211055',    '1372204800:45800502',    '1372291200:43516588',    '1372377600:43998455',    '1372464000:46169139',    '1372550400:48388764',    '1372636800:50784713',    '1372723200:53313369',    '1372809600:55947454',    '1372896000:54530074',    '1372982400:54366829',    '1373068800:57005961',    '1373155200:59786484',    '1373241600:62551000',    '1373328000:65568457',    '1373414400:67939690',    '1373500800:69944097',    '1373587200:69944097',    '1373673600:67437428',    '1373760000:64069335',    '1373846400:63169467',    '1373932800:65404910',    '1374019200:65924850',    '1374105600:66444790',    '1374192000:66964731',    '1374278400:67484671',    '1374364800:68004611',    '1374451200:68524551',    '1374537600:68524551',    '1374624000:65510841',    '1374710400:62872774',    '1374796800:59769472',    '1374883200:59126722',    '1374969600:61432052',    '1375056000:62896533',    '1375142400:64069976',    '1375228800:64069976',    '1375315200:63703354',    '1375401600:62934751',    '1375488000:62934751',    '1375574400:62307621',    '1375660800:61672262',    '1375747200:61672262',    '1375833600:61269240',    '1375920000:61013249',    '1376006400:59995138',    '1376092800:59995138',    '1376179200:59387312',    '1376265600:58724834',    '1376352000:59084244',    '1376438400:61234903',    '1376524800:59249123',    '1376611200:58136168',    '1376697600:58136168',    '1376784000:55650707',    '1376870400:52922475',    '1376956800:50399107',    '1377043200:50399107',    '1377129600:49631564',    '1377216000:49631564',    '1377302400:51730088',    '1377388800:53990910',    '1377475200:53990910',    '1377561600:53345416',    '1377648000:51403052',    '1377734400:51403052',    '1377820800:50977333',    '1377907200:50977333',    '1377993600:51856674',    '1378080000:51664069',    '1378166400:51664069',    '1378252800:51544655',    '1378339200:51544655',    '1378425600:51251343',    '1378512000:51251343',    '1378598400:51199184',    '1378684800:51199184',    '1378771200:51312593',    '1378857600:51312593',    '1378944000:49465673',    '1379030400:49465673',    '1379116800:47795173',    '1379203200:47338872',    '1379289600:47338872',    '1379376000:46499884',    '1379462400:46499884',    '1379548800:47030149',    '1379635200:47030149',    '1379721600:49030699',    '1379808000:49886136',    '1379894400:49886136',    '1379980800:48849380',    '1380067200:48849380',    '1380153600:46587389',    '1380240000:45953447',    '1380326400:47133525',    '1380412800:48596700',    '1380499200:49669596',    '1380585600:50385245',    '1380672000:50385245',    '1380758400:51056114',    '1380844800:53224550',    '1380931200:55301046',    '1381017600:55301046',    '1381104000:56629445',    '1381190400:56245346',    '1381276800:55861246',    '1381363200:55477147',    '1381449600:55093048',    '1381536000:54708948',    '1381622400:54324849',    '1381708800:53940749',    '1381795200:53556650',    '1381881600:52957720',    '1381968000:52957720',    '1382054400:52585514',    '1382140800:52401720',    '1382227200:52645786',    '1382313600:52320975',    '1382400000:51519253',    '1382486400:51519253',    '1382572800:49136982',    '1382659200:48026647',    '1382745600:48026647',    '1382832000:48295558',    '1382918400:50386193',    '1383004800:50386193',    '1383091200:50882712',    '1383177600:50882712',    '1383264000:49192476',    '1383350400:48485953',    '1383436800:48485953',    '1383523200:47761021',    '1383609600:47433660',    '1383696000:47433660',    '1383782400:48307085',    '1383868800:49310437',    '1383955200:50835268',    '1384041600:52337252',    '1384128000:52367961',    '1384214400:51710439',    '1384300800:51265447',    '1384387200:49117818',    '1384473600:46736374',    '1384560000:45606088',    '1384646400:45757363',    '1384732800:47320479',    '1384819200:47320479',    '1384905600:46830377',    '1384992000:46451421',    '1385078400:46402972',    '1385164800:46402972',    '1385251200:47158258',    '1385337600:48227883',    '1385424000:48207252',    '1385510400:48186621',    '1385596800:48165990',    '1385683200:48145359',    '1385769600:48124728',    '1385856000:48287099',    '1385942400:48312643',    '1386028800:48312643',    '1386115200:49815696',    '1386201600:52299281',    '1386288000:54636467',    '1386374400:55412160',    '1386460800:55350215',    '1386547200:54324777',    '1386633600:52678260',    '1386720000:51388812',    '1386806400:51860019',    '1386892800:53548440',    '1386979200:55405579',    '1387065600:56275268',    '1387152000:56368812',    '1387238400:55381736',    '1387324800:55381736',    '1387411200:54641588',    '1387497600:54641588',    '1387584000:54385626',    '1387670400:54208150',    '1387756800:54211034',    '1387843200:56252243',    '1387929600:56252243',    '1388016000:56412903',    '1388102400:56258182',    '1388188800:57091351',    '1388275200:57720616',    '1388361600:58330792',    '1388448000:58354040',    '1388534400:56434089',    '1388620800:54743405',    '1388707200:52759238',    '1388793600:52400517',    '1388880000:53060057',    '1388966400:55001214',    '1389052800:57051619',    '1389139200:57986403',    '1389225600:59824310',    '1389312000:59982390',    '1389398400:59298619',    '1389484800:56732592',    '1389571200:57283541',    '1389657600:59794025',    '1389744000:60846223',    '1389830400:58513590',    '1389916800:57488370',    '1390003200:57488370',    '1390089600:57677713',    '1390176000:57677713',    '1390262400:58428836',    '1390348800:59230831',    '1390435200:60426423',    '1390521600:61075004',    '1390608000:63513634',    '1390694400:64536414',    '1390780800:64536414',    '1390867200:62602133',    '1390953600:59850017',    '1391040000:57717512',    '1391126400:56127619',    '1391212800:57515729',    '1391299200:59569683',    '1391385600:60935439',    '1391472000:60353239',    '1391558400:59796075',    '1391644800:59386975',    '1391731200:60180004',    '1391817600:61007461',    '1391904000:61189458',    '1391990400:61079384',    '1392076800:60197886',    '1392163200:59425767',    '1392249600:57412712',    '1392336000:56147538',    '1392422400:56307029',    '1392508800:56307029',    '1392595200:58711531',    '1392681600:58711531',    '1392768000:58693050',    '1392854400:56975804',    '1392940800:54846852',    '1393027200:54424035',    '1393113600:56400881',    '1393200000:57728945',    '1393286400:59319032',    '1393372800:59281618',    '1393459200:58462987',    '1393545600:58462987',    '1393632000:58521115',    '1393718400:58521115',    '1393804800:59135573',    '1393891200:59376106',    '1393977600:59311943',    '1394064000:59461818',    '1394150400:58686193',    '1394236800:58384551',    '1394323200:58210720',    '1394409600:57035879',    '1394496000:54674412',    '1394582400:52474743',    '1394668800:51035243',    '1394755200:51806510',    '1394841600:54185762',    '1394928000:54621609',    '1395014400:53405948',    '1395100800:51626246',    '1395187200:50150394',    '1395273600:49639863',    '1395360000:49639863',    '1395446400:49670702',    '1395532800:51241744',    '1395619200:51205060',    '1395705600:50629879',    '1395792000:50337295',    '1395878400:50337295',    '1395964800:50214709',    '1396051200:49991582',    '1396137600:48221548',    '1396224000:46703363',    '1396310400:44825196',    '1396396800:45048555',    '1396483200:46332443',    '1396569600:47921554',    '1396656000:47812675',    '1396742400:47330381',    '1396828800:45099477',    '1396915200:43124642',    '1397001600:42487989',    '1397088000:43939026',    '1397174400:43939026',    '1397260800:43288865',    '1397347200:42426990',    '1397433600:40839191',    '1397520000:39835077',    '1397606400:38292685',    '1397692800:38892581',    '1397779200:40757603',    '1397865600:42579781',    '1397952000:44666539',    '1398038400:43615280',    '1398124800:42179196',    '1398211200:41376478',    '1398297600:42503273',    '1398384000:42503273',    '1398470400:43958355',    '1398556800:42849557',    '1398643200:41604705',    '1398729600:39564862',    '1398816000:37754197',    '1398902400:36371210',    '1398988800:35276126',    '1399075200:37034526',    '1399161600:38753988',    '1399248000:38829873',    '1399334400:39254030',    '1399420800:39462434',    '1399507200:39771955',    '1399593600:39771955',    '1399680000:39437413',    '1399766400:39231213',    '1399852800:38458093',    '1399939200:37684972',    '1400025600:37202693',    '1400112000:37202693',    '1400198400:37417242',    '1400284800:36861884',    '1400371200:36967441',    '1400457600:37201119',    '1400544000:38508060',    '1400630400:39176132',    '1400716800:39302825',    '1400803200:39302825',    '1400889600:38905656',    '1400976000:38160223',    '1401062400:37567757',    '1401148800:36635901',    '1401235200:36635901',    '1401321600:35862188',    '1401408000:35000514',    '1401494400:33856463',    '1401580800:34074493',    '1401667200:33408192',    '1401753600:34476772',    '1401840000:35953589',    '1401926400:37426867',    '1402012800:38456514',    '1402099200:40379340',    '1402185600:41897554',    '1402272000:41054980',    '1402358400:39069883',    '1402444800:37341755',    '1402531200:36600599',    '1402617600:37270178',    '1402704000:38638310',    '1402790400:40458193',    '1402876800:41348404',    '1402963200:41322771',    '1403049600:40278970',    '1403136000:40278970',    '1403222400:39319006',    '1403308800:39331904',    '1403395200:39309838',    '1403481600:38983457',    '1403568000:38508170',    '1403654400:39164427',    '1403740800:39436658',    '1403827200:39589154',    '1403913600:40307482',    '1404000000:40413874',    '1404086400:41321625',    '1404172800:41482610',    '1404259200:42240749',    '1404345600:42411938',    '1404432000:42413458',    '1404518400:42383629',    '1404604800:42383629',    '1404691200:42336838',    '1404777600:41736140',    '1404864000:41736140',    '1404950400:41156175',    '1405036800:40515857',    '1405123200:40384462',    '1405209600:41335463',    '1405296000:42109361',    '1405382400:42131564',    '1405468800:40047482',    '1405555200:38837253',    '1405641600:38454740',    '1405728000:38619402',    '1405814400:38619402',    '1405900800:40421955',    '1405987200:42438229',    '1406073600:44474135',    '1406160000:45433346',    '1406246400:45433346',    '1406332800:45149264',    '1406419200:43272980',    '1406505600:42764495',    '1406592000:40626270',    '1406678400:38594956',    '1406764800:36665208',    '1406851200:34831947',    '1406937600:34846202',    '1407024000:36220003',    '1407110400:37183119',    '1407196800:37028816',    '1407283200:36154593',    '1407369600:34552683',    '1407456000:34038720',    '1407542400:34345972',    '1407628800:35693600',    '1407715200:37245261',    '1407801600:37440552',    '1407888000:38358600',    '1407974400:38859087',    '1408060800:39366055',    '1408147200:39439771',    '1408233600:40220793',    '1408320000:41225996',    '1408406400:41298129',    '1408492800:41388386',    '1408579200:39883975',    '1408665600:38053683',    '1408752000:37268226',    '1408838400:37686860',    '1408924800:39342460',    '1409011200:40194997',    '1409097600:40287628',    '1409184000:40246572',    '1409270400:39867127',    '1409356800:39703288',    '1409443200:39414058',    '1409529600:38081932',    '1409616000:36199702',    '1409702400:35307152',    '1409788800:36162216',    '1409875200:35785148',    '1409961600:35574057',    '1410048000:36370403',    '1410134400:37494657',    '1410220800:38346124',    '1410307200:37856539',    '1410393600:36874584',    '1410480000:35294985',    '1410566400:33668808',    '1410652800:33093915',    '1410739200:34468008',    '1410825600:35373278',    '1410912000:35272294',    '1410998400:35272294',    '1411084800:34561897',    '1411171200:33734345',    '1411257600:33800090',    '1411344000:33868895',    '1411430400:34547273',    '1411516800:35219373',    '1411603200:35744563',    '1411689600:35986418',    '1411776000:35541009',    '1411862400:35519579',    '1411948800:35344573',    '1412035200:35198000',    '1412121600:35075028',    '1412208000:35556239',    '1412294400:36480692',    '1412380800:37738985',    '1412467200:38061752',    '1412553600:38233737',    '1412640000:37968147',    '1412726400:37194070',    '1412812800:36412093',    '1412899200:35207140',    '1412985600:34467366',    '1413072000:34358704',    '1413158400:34378284',    '1413244800:34320338',    '1413331200:34311133',    '1413417600:33703152',    '1413504000:33352765',    '1413590400:32649183',    '1413676800:32682235',    '1413763200:31638284',    '1413849600:30210382',    '1413936000:29199359',    '1414022400:28888481',    '1414108800:29098099',    '1414195200:30479297',    '1414281600:31994981',    '1414368000:32375643',    '1414454400:31954661',    '1414540800:31196171',    '1414627200:29961740',    '1414713600:28704537',    '1414800000:27694299',    '1414886400:29035746',    '1414972800:30486393',    '1415059200:32010713',    '1415145600:33611110',    '1415232000:34439592',    '1415318400:34578254',    '1415404800:34560628',    '1415491200:34825585',    '1415577600:34524514',    '1415664000:34401999',    '1415750400:34630189',    '1415836800:34469821',    '1415923200:34729569',    '1416009600:34551807',    '1416096000:34394794',    '1416182400:34359026',    '1416268800:34391411',    '1416355200:34096865',    '1416441600:33573627',    '1416528000:33309449',    '1416614400:32840765',    '1416700800:33062723',    '1416787200:33223198',    '1416873600:33187520',    '1416960000:32875198',    '1417046400:32453257',    '1417132800:32240883',    '1417219200:31210342',    '1417305600:30449517',    '1417392000:29330784',    '1417478400:27864881',    '1417564800:26745726',    '1417651200:27859615',    '1417737600:28935685',    '1417824000:30166596',    '1417910400:30450075',    '1417996800:31077761',    '1418083200:30436426',    '1418169600:30201173',    '1418256000:29683291',    '1418342400:29295731',    '1418428800:29439942',    '1418515200:30674124',    '1418601600:31334331',    '1418688000:31520357',    '1418774400:31480143',    '1418860800:31404457',    '1418947200:31356557',    '1419033600:31242966',    '1419120000:30968666',    '1419206400:31077289',    '1419292800:30948968',    '1419379200:31197514',    '1419465600:31510009',    '1419552000:32203844',    '1419638400:30947003',    '1419724800:29487001',    '1419811200:28049840',    '1419897600:27931022',    '1419984000:29156608',    '1420070400:29470935',    '1420156800:29529401',    '1420243200:29359945',    '1420329600:29311966',    '1420416000:28810501',    '1420502400:28521394',    '1420588800:28462661',    '1420675200:28440982',    '1420761600:28608036',    '1420848000:29517765',    '1420934400:30005341',    '1421020800:29485118',    '1421107200:29043878',    '1421193600:28493772',    '1421280000:28189269',    '1421366400:27922290',    '1421452800:26826132',    '1421539200:25753505',    '1421625600:25428660',    '1421712000:25416150',    '1421798400:25598121',    '1421884800:26251693',    '1421971200:26857298',    '1422057600:27321382',    '1422144000:27311947',    '1422230400:26674691',    '1422316800:25442210',    '1422403200:24348616',    '1422489600:23536957',    '1422576000:23637281',    '1422662400:24532648',    '1422748800:25153875',    '1422835200:25601356',    '1422921600:25734796',    '1423008000:25644331',    '1423094400:25580251',    '1423180800:25575888',    '1423267200:26134998',    '1423353600:26277886',    '1423440000:26333226',    '1423526400:26571169',    '1423612800:26334085',    '1423699200:26051276',    '1423785600:25390715',    '1423872000:25355863',    '1423958400:25907859',    '1424044800:26385160',    '1424131200:26332165',    '1424217600:26098867',    '1424304000:25638617',    '1424390400:24886780',    '1424476800:24597805',    '1424563200:25719918',    '1424649600:26864408',    '1424736000:28066274',    '1424822400:28622812',    '1424908800:29011164',    '1424995200:29360560',    '1425081600:29391093',    '1425168000:29401799',    '1425254400:28986462',    '1425340800:28163462',    '1425427200:27008353',    '1425513600:25838820',    '1425600000:25494433',    '1425686400:25477855',    '1425772800:25422788',    '1425859200:25540271',    '1425945600:25506572',    '1426032000:25879061',    '1426118400:26252194',    '1426204800:26418447',    '1426291200:26738642',    '1426377600:27100857',    '1426464000:27233140',    '1426550400:26633878',    '1426636800:25851055',    '1426723200:25557661',    '1426809600:25474465',    '1426896000:25299965',    '1426982400:24973847',    '1427068800:24575374',    '1427155200:24361739',    '1427241600:23724566',    '1427328000:23029181',    '1427414400:22007130',    '1427500800:21380958',    '1427587200:21649862',    '1427673600:22604552',    '1427760000:23594763',    '1427846400:24359859',    '1427932800:24359859',    '1428019200:24610042',    '1428105600:24470119',    '1428192000:24415067',    '1428278400:24507380',    '1428364800:23720686',    '1428451200:23452815',    '1428537600:23162584',    '1428624000:22653297',    '1428710400:22842185',    '1428796800:23918392',    '1428883200:23595097',    '1428969600:23369684',    '1429056000:22293288',    '1429142400:21371266',    '1429228800:20899635',    '1429315200:20717770',    '1429401600:21383015',    '1429488000:22159989',    '1429574400:22687224',    '1429660800:23342059',    '1429747200:24098727',    '1429833600:24586745',    '1429920000:24982478',    '1430006400:24711615',    '1430092800:24539887',    '1430179200:23832908',    '1430265600:22878623',    '1430352000:21768899',    '1430438400:21768899',    '1430524800:20998997',    '1430611200:21356122',    '1430697600:21617531',    '1430784000:21923020',    '1430870400:21849115',    '1430956800:21729459',    '1431043200:21869770',    '1431129600:21711524',    '1431216000:21693865',    '1431302400:21896537',    '1431388800:22378493',    '1431475200:22557364',    '1431561600:22624662',    '1431648000:23311997',    '1431734400:23231570',    '1431820800:22392728',    '1431907200:21337637',    '1431993600:20512058',    '1432080000:20199551',    '1432166400:20413920',    '1432252800:20660223',    '1432339200:20983938',    '1432425600:21537418',    '1432512000:22401432',    '1432598400:22700184',    '1432684800:22272635',    '1432771200:21690770',    '1432857600:21027251',    '1432944000:20722555',    '1433030400:20637529',    '1433116800:20883492',    '1433203200:21298971',    '1433289600:21358811',    '1433376000:21533628',    '1433462400:21511590',    '1433548800:21342717',    '1433635200:21283229',    '1433721600:21275330',    '1433808000:21462971',    '1433894400:21939019',    '1433980800:21981151',    '1434067200:22264650',    '1434153600:22470476',    '1434240000:22575798',    '1434326400:22432964',    '1434412800:22079135',    '1434499200:21562048',    '1434585600:21160115',    '1434672000:20480136',    '1434758400:20411330',    '1434844800:20896105',    '1434931200:21098390',    '1435017600:21151417',    '1435104000:21256770',    '1435190400:21312673',    '1435276800:21377694',    '1435363200:21404117',    '1435449600:21420486',    '1435536000:21246491',    '1435622400:21237498',    '1435708800:21422745',    '1435795200:21632304',    '1435881600:21632304',    '1435968000:22517233',    '1436054400:23396058',    '1436140800:24251003',    '1436227200:24227062',    '1436313600:24094662',    '1436400000:23613469',    '1436486400:23351273',    '1436572800:23278469',    '1436659200:23059807',    '1436745600:22575974',    '1436832000:21958584',    '1436918400:21106406',    '1437004800:20051085',    '1437091200:19494529',    '1437177600:19333928',    '1437264000:19773815',    '1437350400:20580464',    '1437436800:20645397',    '1437523200:20731552',    '1437609600:20913782',    '1437696000:21028871',    '1437782400:20995538',    '1437868800:20707316',    '1437955200:20839966',    '1438041600:20823272',    '1438128000:20626409',    '1438214400:20564722',    '1438300800:20077534',    '1438387200:20030404',    '1438473600:19804093',    '1438560000:19693997',    '1438646400:19456014',    '1438732800:19456014',    '1438819200:19075550',    '1438905600:19071986',    '1438992000:19101678',    '1439078400:19291138',    '1439164800:19712120',    '1439251200:20355728',    '1439337600:20345973',    '1439424000:20293865',    '1439510400:20144713',    '1439596800:19957242',    '1439683200:19818696',    '1439856000:19918229',    '1439942400:19554918',    '1440115200:19366068',    '1440201600:19326030',    '1440288000:19022535',    '1440374400:18699320',    '1440460800:18548025',    '1440547200:18395585',    '1440633600:18318024',    '1440720000:18331016',    '1440806400:18331016',    '1440892800:18388243',    '1440979200:19060228',    '1441065600:19250868',    '1441152000:19250868',    '1441238400:18997035',    '1441324800:18851632',    '1441411200:18513468',    '1441497600:18080085',    '1441584000:18080085',    '1441670400:17683198',    '1441756800:17401038',    '1441843200:17401038',    '1441843200:17148163',    '1441929600:16619321',    '1442016000:16258237',    '1442102400:15763359',    '1442188800:15442051',    '1442275200:15556617',    '1442361600:15717315',    '1442448000:16029973',    '1442534400:16233922',    '1442620800:16556033',    '1442707200:16717757',    '1442793600:16895353',    '1442880000:17035322',    '1442966400:17113149',    '1443052800:17102500',    '1443139200:16586143',    '1443225600:15786626',    '1443312000:15579677',    '1443398400:16104414',    '1443484800:16909635',    '1443571200:17755117',    '1443657600:18502217',    '1443744000:18939277',    '1443830400:19289919',    '1443916800:19289919',    '1444176000:19917526',    '1444348800:19963716',    '1444521600:19306355',    '1444608000:19095696',    '1444694400:18874883',    '1444780800:18621703',    '1444867200:18508746',    '1444953600:18476420',    '1445040000:18484730',    '1445126400:18990992',    '1445212800:18990992',    '1445299200:19152108',    '1445472000:18669801',    '1445558400:18568540',    '1445644800:18630615',    '1445731200:18738736',    '1445817600:19344458',    '1445904000:19889765',    '1445990400:20378153' }