Module:Exchange/Wooden shield/Data

return { '1211241600:44',   '1211328000:44',    '1211414400:43',    '1211500800:43',    '1211587200:43',    '1211673600:43',    '1211760000:44',    '1211846400:44',    '1211932800:45',    '1212019200:45',    '1212105600:43',    '1212192000:43',    '1212278400:42',    '1212364800:43',    '1212451200:43',    '1212537600:41',    '1212624000:39',    '1212710400:39',    '1212796800:39',    '1212883200:39',    '1212969600:40',    '1213056000:40',    '1213142400:40',    '1213228800:40',    '1213315200:40',    '1213401600:40',    '1213488000:40',    '1213574400:40',    '1213660800:40',    '1213747200:39',    '1213833600:38',    '1213920000:38',    '1214006400:38',    '1214092800:38',    '1214179200:37',    '1214265600:37',    '1214352000:36',    '1214438400:35',    '1214524800:35',    '1214611200:35',    '1214697600:36',    '1214784000:36',    '1214870400:36',    '1214956800:35',    '1215043200:35',    '1215129600:35',    '1215216000:35',    '1215302400:35',    '1215388800:35',    '1215475200:35',    '1215561600:33',    '1215648000:33',    '1215734400:33',    '1215820800:33',    '1215907200:33',    '1215993600:33',    '1216080000:33',    '1216166400:33',    '1216252800:34',    '1216339200:35',    '1216425600:35',    '1216512000:35',    '1216598400:36',    '1216684800:38',    '1216771200:39',    '1216857600:40',    '1216944000:41',    '1217030400:41',    '1217116800:42',    '1217203200:43',    '1217289600:44',    '1217376000:44',    '1217462400:47',    '1217548800:47',    '1217635200:48',    '1217721600:49',    '1217808000:51',    '1217894400:52',    '1217980800:52',    '1218067200:52',    '1218153600:55',    '1218240000:54',    '1218326400:54',    '1218412800:56',    '1218499200:57',    '1218585600:58',    '1218672000:60',    '1218758400:59',    '1218844800:59',    '1218931200:60',    '1219017600:66',    '1219104000:66',    '1219190400:68',    '1219276800:68',    '1219363200:72',    '1219449600:76',    '1219536000:76',    '1219622400:79',    '1219708800:82',    '1219795200:85',    '1219881600:85',    '1219968000:86',    '1220054400:91',    '1220140800:91',    '1220227200:92',    '1220313600:92',    '1220400000:93',    '1220486400:94',    '1220572800:94',    '1220659200:94',    '1220745600:96',    '1220832000:98',    '1220918400:98',    '1221004800:99',    '1221091200:100',    '1221177600:101',    '1221264000:101',    '1221350400:101',    '1221436800:100',    '1221523200:100',    '1221609600:100',    '1221696000:102',    '1221782400:102',    '1221868800:102',    '1221955200:100',    '1222041600:99',    '1222128000:97',    '1222214400:95',    '1222300800:95',    '1222387200:95',    '1222473600:93',    '1222560000:93',    '1222646400:93',    '1222732800:89',    '1222819200:85',    '1222905600:80',    '1222992000:79',    '1223078400:71',    '1223164800:71',    '1223251200:72',    '1223337600:70',    '1223424000:67',    '1223510400:67',    '1223596800:66',    '1223683200:65',    '1223769600:63',    '1223856000:59',    '1223942400:57',    '1224028800:57',    '1224115200:57',    '1224201600:56',    '1224288000:53',    '1224374400:49',    '1224460800:49',    '1224547200:48',    '1224633600:45',    '1224720000:43',    '1224806400:43',    '1224892800:39',    '1224979200:39',    '1225065600:38',    '1225152000:36',    '1225238400:34',    '1225324800:33',    '1225411200:33',    '1225497600:33',    '1225584000:33',    '1225670400:34',    '1225756800:34',    '1225843200:34',    '1225929600:34',    '1226016000:35',    '1226102400:35',    '1226188800:35',    '1226275200:35',    '1226361600:35',    '1226448000:36',    '1226534400:36',    '1226620800:37',    '1226707200:37',    '1226793600:39',    '1226880000:40',    '1226966400:40',    '1227052800:40',    '1227139200:41',    '1227225600:40',    '1227312000:40',    '1227398400:40',    '1227484800:40',    '1227571200:40',    '1227657600:40',    '1227744000:40',    '1227830400:40',    '1227916800:40',    '1228003200:40',    '1228089600:41',    '1228176000:41',    '1228262400:42',    '1228348800:43',    '1228435200:44',    '1228521600:44',    '1228608000:44',    '1228694400:44',    '1228780800:44',    '1228867200:44',    '1228953600:44',    '1229040000:44',    '1229126400:44',    '1229212800:44',    '1229299200:44',    '1229385600:44',    '1229472000:43',    '1229558400:41',    '1229644800:41',    '1229731200:41',    '1229817600:41',    '1229904000:38',    '1229990400:37',    '1230076800:37',    '1230163200:37',    '1230249600:35',    '1230336000:35',    '1230422400:35',    '1230508800:35',    '1230595200:35',    '1230681600:35',    '1230768000:35',    '1230854400:35',    '1230940800:35',    '1231027200:35',    '1231113600:35',    '1231200000:36',    '1231286400:36',    '1231372800:36',    '1231459200:36',    '1231545600:35',    '1231632000:35',    '1231718400:35',    '1231804800:35',    '1231891200:35',    '1231977600:35',    '1232064000:35',    '1232150400:35',    '1232236800:35',    '1232323200:35',    '1232409600:35',    '1232496000:35',    '1232582400:36',    '1232668800:36',    '1232755200:36',    '1232841600:36',    '1232928000:36',    '1233014400:36',    '1233100800:37',    '1233187200:37',    '1233273600:38',    '1233360000:37',    '1233446400:37',    '1233532800:37',    '1233619200:37',    '1233705600:37',    '1233792000:37',    '1233878400:37',    '1233964800:38',    '1234051200:38',    '1234137600:38',    '1234224000:38',    '1234310400:38',    '1234396800:38',    '1234483200:38',    '1234569600:38',    '1234656000:38',    '1234742400:37',    '1234828800:37',    '1234915200:37',    '1235001600:36',    '1235088000:36',    '1235174400:35',    '1235260800:35',    '1235347200:35',    '1235433600:35',    '1235520000:36',    '1235606400:36',    '1235692800:37',    '1235779200:35',    '1235865600:34',    '1235952000:33',    '1236038400:32',    '1236124800:31',    '1236211200:31',    '1236297600:31',    '1236384000:30',    '1236470400:29',    '1236556800:27',    '1236643200:26',    '1236729600:26',    '1236816000:26',    '1236902400:26',    '1236988800:26',    '1237075200:26',    '1237161600:26',    '1237248000:26',    '1237334400:26',    '1237420800:25',    '1237507200:25',    '1237593600:25',    '1237680000:25',    '1237766400:25',    '1237852800:25',    '1237939200:25',    '1238025600:26',    '1238112000:26',    '1238198400:26',    '1238284800:26',    '1238371200:26',    '1238457600:27',    '1238544000:28',    '1238630400:24',    '1238716800:24',    '1238803200:24',    '1238889600:22',    '1238976000:22',    '1239062400:22',    '1239148800:22',    '1239235200:21',    '1239321600:20',    '1239408000:20',    '1239494400:20',    '1239580800:19',    '1239667200:19',    '1239753600:19',    '1239840000:19',    '1239926400:19',    '1240012800:19',    '1240099200:18',    '1240185600:18',    '1240272000:18',    '1240358400:18',    '1240444800:18',    '1240531200:19',    '1240617600:19',    '1240704000:19',    '1240790400:19',    '1240876800:19',    '1240963200:19',    '1241049600:19',    '1241136000:19',    '1241222400:18',    '1241308800:18',    '1241395200:18',    '1241481600:18',    '1241568000:18',    '1241654400:18',    '1241740800:18',    '1241827200:18',    '1241913600:18',    '1242000000:18',    '1242086400:18',    '1242172800:19',    '1242259200:19',    '1242345600:19',    '1242432000:19',    '1242518400:19',    '1242604800:19',    '1242691200:19',    '1242777600:19',    '1242864000:19',    '1242950400:19',    '1243036800:19',    '1243123200:19',    '1243209600:19',    '1243296000:19',    '1243382400:19',    '1243468800:20',    '1243555200:20',    '1243641600:20',    '1243728000:20',    '1243814400:21',    '1243900800:20',    '1243987200:20',    '1244073600:21',    '1244160000:21',    '1244246400:21',    '1244332800:22',    '1244419200:22',    '1244505600:22',    '1244592000:22',    '1244678400:22',    '1244764800:22',    '1244851200:22',    '1244937600:23',    '1245024000:24',    '1245110400:25',    '1245196800:28',    '1245283200:29',    '1245369600:29',    '1245456000:30',    '1245542400:30',    '1245628800:31',    '1245715200:31',    '1245801600:31',    '1245888000:32',    '1245974400:32',    '1246060800:32',    '1246147200:32',    '1246233600:32',    '1246320000:33',    '1246406400:33',    '1246579200:34',    '1246665600:35',    '1246752000:35',    '1246838400:36',    '1246924800:37',    '1247011200:38',    '1247097600:38',    '1247184000:38',    '1247270400:38',    '1247356800:38',    '1247443200:38',    '1247529600:35',    '1247616000:34',    '1247702400:35',    '1247788800:35',    '1247875200:35',    '1247961600:35',    '1248048000:35',    '1248134400:35',    '1248220800:35',    '1248307200:35',    '1248393600:35',    '1248480000:35',    '1248566400:35',    '1248652800:35',    '1248739200:35',    '1248825600:32',    '1248912000:32',    '1248998400:32',    '1249084800:32',    '1249171200:33',    '1249257600:34',    '1249344000:34',    '1249430400:34',    '1249516800:34',    '1249603200:35',    '1249689600:36',    '1249776000:36',    '1249862400:36',    '1249948800:37',    '1250035200:38',    '1250121600:38',    '1250208000:39',    '1250294400:39',    '1250380800:40',    '1250467200:40',    '1250553600:40',    '1250640000:40',    '1250726400:40',    '1250812800:41',    '1250899200:41',    '1250985600:41',    '1251072000:41',    '1251158400:42',    '1251244800:42',    '1251331200:43',    '1251417600:43',    '1251504000:44',    '1251590400:44',    '1251676800:44',    '1251763200:47',    '1251849600:45',    '1251936000:45',    '1252022400:45',    '1252108800:46',    '1252195200:47',    '1252281600:48',    '1252368000:48',    '1252454400:49',    '1252540800:51',    '1252627200:51',    '1252713600:52',    '1252800000:51',    '1252886400:51',    '1252972800:52',    '1253059200:53',    '1253145600:54',    '1253232000:54',    '1253318400:53',    '1253404800:52',    '1253491200:53',    '1253577600:55',    '1253664000:55',    '1253750400:56',    '1253836800:56',    '1253923200:56',    '1254009600:56',    '1254096000:57',    '1254182400:57',    '1254268800:56',    '1254355200:56',    '1254441600:53',    '1254528000:53',    '1254614400:51',    '1254700800:45',    '1254787200:45',    '1254873600:44',    '1254960000:42',    '1255046400:45',    '1255132800:46',    '1255219200:52',    '1255305600:52',    '1255392000:57',    '1255478400:57',    '1255564800:62',    '1255651200:66',    '1255737600:66',    '1255824000:70',    '1255910400:70',    '1255996800:70',    '1256083200:71',    '1256169600:71',    '1256256000:74',    '1256342400:78',    '1256428800:83',    '1256515200:88',    '1256601600:88',    '1256688000:92',    '1256774400:92',    '1256860800:97',    '1256947200:101',    '1257033600:107',    '1257120000:102',    '1257206400:97',    '1257292800:98',    '1257379200:103',    '1257465600:103',    '1257552000:111',    '1257638400:111',    '1257724800:112',    '1257811200:119',    '1257897600:118',    '1257984000:118',    '1258070400:119',    '1258156800:117',    '1258243200:114',    '1258329600:113',    '1258416000:103',    '1258502400:102',    '1258588800:102',    '1258675200:105',    '1258761600:106',    '1258848000:103',    '1258934400:103',    '1259020800:106',    '1259107200:103',    '1259193600:98',    '1259280000:95',    '1259366400:92',    '1259452800:87',    '1259539200:87',    '1259625600:87',    '1259712000:85',    '1259798400:83',    '1259884800:88',    '1259971200:88',    '1260057600:90',    '1260144000:91',    '1260230400:91',    '1260316800:94',    '1260403200:97',    '1260489600:97',    '1260576000:95',    '1260662400:94',    '1260748800:97',    '1260835200:101',    '1260921600:105',    '1261008000:113',    '1261094400:113',    '1261180800:118',    '1261267200:115',    '1261353600:110',    '1261440000:110',    '1261526400:108',    '1261612800:103',    '1261699200:102',    '1261785600:100',    '1261872000:97',    '1261958400:97',    '1262044800:97',    '1262131200:97',    '1262217600:100',    '1262304000:105',    '1262390400:105',    '1262476800:107',    '1262563200:105',    '1262649600:101',    '1262736000:101',    '1262822400:99',    '1262908800:98',    '1262995200:100',    '1263081600:98',    '1263168000:98',    '1263254400:103',    '1263340800:103',    '1263427200:113',    '1263513600:113',    '1263600000:119',    '1263686400:120',    '1263772800:120',    '1263859200:119',    '1263945600:119',    '1264032000:119',    '1264118400:118',    '1264204800:118',    '1264291200:119',    '1264377600:119',    '1264464000:114',    '1264550400:109',    '1264636800:109',    '1264723200:100',    '1264809600:96',    '1264896000:91',    '1264982400:89',    '1265068800:89',    '1265155200:89',    '1265241600:89',    '1265328000:84',    '1265414400:85',    '1265500800:86',    '1265587200:87',    '1265673600:87',    '1265760000:94',    '1265846400:98',    '1265932800:99',    '1266019200:99',    '1266105600:96',    '1266192000:93',    '1266278400:93',    '1266364800:93',    '1266451200:100',    '1266537600:100',    '1266624000:100',    '1266710400:105',    '1266796800:115',    '1266883200:115',    '1266969600:119',    '1267056000:120',    '1267142400:118',    '1267228800:118',    '1267315200:115',    '1267401600:113',    '1267488000:116',    '1267574400:120',    '1267660800:120',    '1267747200:120',    '1267833600:120',    '1267920000:120',    '1268006400:114',    '1268092800:108',    '1268179200:105',    '1268265600:100',    '1268352000:98',    '1268438400:103',    '1268524800:108',    '1268611200:112',    '1268697600:112',    '1268784000:116',    '1268870400:119',    '1268956800:117',    '1269043200:120',    '1269129600:117',    '1269216000:108',    '1269302400:105',    '1269388800:105',    '1269475200:100',    '1269561600:104',    '1269648000:104',    '1269734400:107',    '1269820800:109',    '1269907200:115',    '1269993600:120',    '1270080000:120',    '1270166400:120',    '1270252800:120',    '1270339200:119',    '1270425600:116',    '1270512000:116',    '1270598400:116',    '1270684800:120',    '1270771200:120',    '1270857600:120',    '1270944000:119',    '1271030400:119',    '1271116800:116',    '1271203200:116',    '1271289600:117',    '1271376000:114',    '1271462400:114',    '1271548800:105',    '1271635200:106',    '1271721600:106',    '1271808000:114',    '1271894400:114',    '1271980800:118',    '1272067200:118',    '1272153600:116',    '1272240000:120',    '1272326400:119',    '1272412800:115',    '1272499200:115',    '1272585600:118',    '1272672000:119',    '1272758400:119',    '1272844800:120',    '1272931200:120',    '1273017600:119',    '1273104000:119',    '1273190400:119',    '1273276800:119',    '1273363200:119',    '1273449600:119',    '1273536000:120',    '1273622400:117',    '1273708800:113',    '1273795200:112',    '1273881600:115',    '1273968000:117',    '1274054400:117',    '1274140800:117',    '1274227200:119',    '1274313600:119',    '1274400000:120',    '1274486400:120',    '1274572800:120',    '1274659200:119',    '1274745600:120',    '1274832000:118',    '1274918400:118',    '1275004800:117',    '1275091200:119',    '1275177600:120',    '1275264000:120',    '1275350400:120',    '1275436800:120',    '1275523200:120',    '1275609600:120',    '1275696000:120',    '1275782400:120',    '1275868800:120',    '1275955200:119',    '1276041600:120',    '1276128000:119',    '1276214400:119',    '1276300800:119',    '1276387200:120',    '1276473600:119',    '1276560000:119',    '1276646400:120',    '1276732800:120',    '1276819200:120',    '1276905600:120',    '1276992000:120',    '1277078400:120',    '1277164800:120',    '1277251200:120',    '1277337600:120',    '1277424000:120',    '1277510400:120',    '1277596800:120',    '1277683200:120',    '1277769600:120',    '1277856000:120',    '1277942400:120',    '1278028800:120',    '1278115200:120',    '1278201600:120',    '1278288000:120',    '1278374400:120',    '1278460800:120',    '1278547200:120',    '1278633600:120',    '1278720000:120',    '1278806400:120',    '1278892800:119',    '1278979200:120',    '1279065600:120',    '1279152000:120',    '1279238400:120',    '1279324800:120',    '1279411200:120',    '1279497600:120',    '1279584000:120',    '1279670400:120',    '1279756800:120',    '1279843200:120',    '1279929600:120',    '1280016000:120',    '1280102400:120',    '1280188800:120',    '1280275200:120',    '1280361600:120',    '1280448000:120',    '1280534400:120',    '1280620800:120',    '1280707200:119',    '1280793600:119',    '1280880000:120',    '1280966400:120',    '1281052800:120',    '1281139200:120',    '1281225600:120',    '1281312000:120',    '1281398400:118',    '1281484800:118',    '1281571200:118',    '1281657600:120',    '1281744000:120',    '1281830400:120',    '1281916800:119',    '1282003200:120',    '1282089600:120',    '1282176000:120',    '1282262400:120',    '1282348800:120',    '1282435200:120',    '1282521600:119',    '1282608000:120',    '1282694400:119',    '1282780800:120',    '1282867200:120',    '1282953600:120',    '1283040000:118',    '1283126400:119',    '1283212800:120',    '1283299200:120',    '1283385600:120',    '1283472000:120',    '1283558400:120',    '1283644800:119',    '1283731200:119',    '1283817600:120',    '1283904000:120',    '1283990400:120',    '1284076800:120',    '1284163200:120',    '1284249600:120',    '1284336000:120',    '1284422400:120',    '1284508800:120',    '1284595200:120',    '1284681600:120',    '1284768000:119',    '1284854400:119',    '1284940800:120',    '1285027200:120',    '1285113600:120',    '1285200000:120',    '1285286400:120',    '1285372800:120',    '1285459200:120',    '1285545600:120',    '1285632000:120',    '1285718400:120',    '1285804800:120',    '1285891200:120',    '1285977600:120',    '1286064000:120',    '1286150400:120',    '1286236800:120',    '1286323200:119',    '1286409600:120',    '1286496000:120',    '1286582400:120',    '1286668800:120',    '1286755200:118',    '1286841600:118',    '1286928000:120',    '1287014400:120',    '1287100800:120',    '1287187200:120',    '1287273600:120',    '1287360000:120',    '1287446400:120',    '1287532800:120',    '1287619200:120',    '1287705600:120',    '1287792000:119',    '1287878400:120',    '1287964800:120',    '1288051200:120',    '1288137600:118',    '1288224000:118',    '1288310400:117',    '1288396800:115',    '1288483200:117',    '1288569600:116',    '1288656000:116',    '1288742400:116',    '1288828800:116',    '1288915200:119',    '1289088000:119',    '1289174400:119',    '1289260800:119',    '1289347200:119',    '1289433600:120',    '1289520000:120',    '1289606400:115',    '1289692800:116',    '1289779200:120',    '1289865600:120',    '1289952000:120',    '1290038400:120',    '1290124800:120',    '1290211200:120',    '1290297600:120',    '1290384000:120',    '1290470400:120',    '1290556800:120',    '1290643200:120',    '1290729600:120',    '1290816000:120',    '1290902400:120',    '1290988800:120',    '1291075200:120',    '1291161600:120',    '1291248000:120',    '1291334400:120',    '1291420800:120',    '1291507200:120',    '1291593600:120',    '1291680000:120',    '1291766400:120',    '1291852800:120',    '1291939200:120',    '1292025600:117',    '1292112000:116',    '1292198400:116',    '1292284800:120',    '1292371200:120',    '1292457600:120',    '1292544000:120',    '1292630400:120',    '1292716800:119',    '1292803200:119',    '1292889600:113',    '1292976000:110',    '1293062400:104',    '1293148800:100',    '1293235200:100',    '1293321600:96',    '1293408000:96',    '1293494400:92',    '1293580800:91',    '1293667200:89',    '1293753600:84',    '1293840000:84',    '1293926400:85',    '1294012800:87',    '1294185600:96',    '1294358400:101',    '1294444800:112',    '1294531200:101',    '1294617600:100',    '1294704000:100',    '1294790400:102',    '1294876800:108',    '1295049600:113',    '1295136000:118',    '1295222400:115',    '1295308800:117',    '1295395200:118',    '1295568000:118',    '1295654400:116',    '1295740800:119',    '1295827200:120',    '1296086400:117',    '1296259200:120',    '1296432000:120',    '1296604800:119',    '1296691200:116',    '1296777600:120',    '1296864000:112',    '1297036800:110',    '1297123200:112',    '1297209600:112',    '1297382400:115',    '1297555200:114',    '1297641600:118',    '1297728000:130',    '1297814400:130',    '1297987200:140',    '1298160000:146',    '1298246400:152',    '1298419200:168',    '1298505600:171',    '1298678400:162',    '1298764800:153',    '1298851200:142',    '1299024000:142',    '1299110400:153',    '1299196800:153',    '1299283200:158',    '1299369600:162',    '1299456000:169',    '1299628800:181',    '1299801600:196',    '1299974400:211',    '1300060800:216',    '1300147200:217',    '1300233600:217',    '1300320000:234',    '1300492800:218',    '1300665600:210',    '1300752000:216',    '1300924800:218',    '1301011200:221',    '1301184000:225',    '1301270400:229',    '1301443200:238',    '1301529600:241',    '1301702400:252',    '1301788800:259',    '1301875200:270',    '1302048000:281',    '1302220800:299',    '1302307200:299',    '1302652800:296',    '1302739200:309',    '1302912000:330',    '1303084800:315',    '1303257600:326',    '1303344000:334',    '1303430400:339',    '1303516800:339',    '1303603200:329',    '1303689600:324',    '1303776000:336',    '1303862400:343',    '1304035200:363',    '1304121600:369',    '1304208000:376',    '1304294400:381',    '1304380800:381',    '1304467200:401',    '1304640000:396',    '1304726400:407',    '1304812800:397',    '1304899200:380',    '1305072000:373',    '1305158400:354',    '1305244800:336',    '1305417600:304',    '1305504000:299',    '1305676800:305',    '1305849600:308',    '1305936000:303',    '1306022400:306',    '1306281600:315',    '1306368000:324',    '1306454400:322',    '1306627200:325',    '1306713600:308',    '1306800000:293',    '1306886400:279',    '1307059200:273',    '1307232000:271',    '1307318400:298',    '1307404800:298',    '1307491200:310',    '1307664000:297',    '1307750400:300',    '1307923200:312',    '1308096000:307',    '1308268800:302',    '1308355200:299',    '1308441600:285',    '1308528000:270',    '1308700800:268',    '1308873600:262',    '1308960000:261',    '1309046400:270',    '1309305600:279',    '1309478400:287',    '1309564800:287',    '1309651200:286',    '1309737600:283',    '1309910400:297',    '1310083200:305',    '1310169600:315',    '1310256000:326',    '1310342400:330',    '1310515200:342',    '1310688000:354',    '1310860800:357',    '1311120000:370',    '1311292800:379',    '1311379200:398',    '1311465600:406',    '1311552000:422',    '1311724800:455',    '1311897600:467',    '1311984000:471',    '1312070400:460',    '1312156800:450',    '1312329600:413',    '1312502400:375',    '1312675200:339',    '1312761600:339',    '1312934400:330',    '1313020800:339',    '1313193600:343',    '1313625600:280',    '1313884800:252',    '1313971200:240',    '1314057600:228',    '1314144000:217',    '1314316800:206',    '1314489600:187',    '1314576000:177',    '1314748800:165',    '1314921600:166',    '1315008000:170',    '1315094400:170',    '1315180800:172',    '1315353600:175',    '1315526400:183',    '1315612800:193',    '1315785600:203',    '1315958400:204',    '1316044800:203',    '1316131200:203',    '1316304000:186',    '1316563200:196',    '1316736000:197',    '1316908800:195',    '1316995200:205',    '1317081600:213',    '1317340800:219',    '1317427200:220',    '1317513600:220',    '1317600000:210',    '1317945600:202',    '1318118400:210',    '1318204800:207',    '1318377600:210',    '1318550400:209',    '1318723200:197',    '1318809600:197',    '1318982400:189',    '1319155200:186',    '1319328000:184',    '1319414400:175',    '1319587200:174',    '1319760000:183',    '1319932800:194',    '1320192000:190',    '1320278400:180',    '1320451200:174',    '1320624000:168',    '1320796800:172',    '1321142400:183',    '1321401600:178',    '1321574400:187',    '1321660800:189',    '1321833600:194',    '1322092800:199',    '1322179200:200',    '1322265600:209',    '1322438400:215',    '1322524800:215',    '1322611200:224',    '1322784000:233',    '1322956800:229',    '1323043200:230',    '1323129600:242',    '1323216000:242',    '1323302400:249',    '1323388800:249',    '1323475200:259',    '1323561600:269',    '1323648000:282',    '1323734400:282',    '1323820800:295',    '1323907200:295',    '1323993600:304',    '1324080000:304',    '1324166400:315',    '1324252800:313',    '1324339200:304',    '1324425600:319',    '1324512000:315',    '1324598400:315',    '1324684800:316',    '1324771200:324',    '1324857600:324',    '1324944000:314',    '1325030400:321',    '1325116800:321',    '1325203200:304',    '1325289600:300',    '1325376000:300',    '1325462400:314',    '1325548800:314',    '1325635200:309',    '1325721600:309',    '1325808000:309',    '1325894400:309',    '1325980800:323',    '1326067200:323',    '1326153600:339',    '1326240000:339',    '1326326400:352',    '1326412800:352',    '1326499200:345',    '1326585600:352',    '1326672000:369',    '1326758400:369',    '1326844800:353',    '1326931200:353',    '1327017600:353',    '1327104000:352',    '1327190400:359',    '1327276800:358',    '1327363200:342',    '1327449600:342',    '1327536000:343',    '1327622400:343',    '1327708800:345',    '1327795200:359',    '1327881600:367',    '1327968000:367',    '1328054400:377',    '1328140800:377',    '1328227200:389',    '1328313600:405',    '1328400000:426',    '1328486400:426',    '1328572800:434',    '1328659200:434',    '1328745600:453',    '1328832000:453',    '1328918400:449',    '1329004800:463',    '1329091200:477',    '1329177600:477',    '1329264000:483',    '1329350400:483',    '1329436800:481',    '1329523200:481',    '1329609600:481',    '1329696000:493',    '1329782400:493',    '1329868800:515',    '1329955200:515',    '1330041600:533',    '1330128000:557',    '1330214400:557',    '1330300800:571',    '1330387200:571',    '1330473600:560',    '1330560000:539',    '1330646400:539',    '1330732800:559',    '1330819200:560',    '1330905600:565',    '1330992000:565',    '1331078400:590',    '1331164800:590',    '1331251200:614',    '1331337600:645',    '1331424000:645',    '1331510400:655',    '1331596800:655',    '1331683200:685',    '1331769600:710',    '1331856000:710',    '1331942400:710',    '1332028800:733',    '1332115200:733',    '1332201600:749',    '1332288000:749',    '1332374400:779',    '1332460800:765',    '1332547200:751',    '1332633600:738',    '1332720000:724',    '1332806400:710',    '1332892800:710',    '1332979200:744',    '1333065600:744',    '1333152000:745',    '1333238400:745',    '1333324800:767',    '1333411200:767',    '1333497600:781',    '1333584000:781',    '1333670400:802',    '1333756800:802',    '1333843200:770',    '1333929600:770',    '1334016000:736',    '1334102400:736',    '1334188800:739',    '1334275200:739',    '1334361600:749',    '1334448000:749',    '1334534400:774',    '1334620800:774',    '1334707200:806',    '1334793600:806',    '1334880000:822',    '1334966400:823',    '1335052800:823',    '1335139200:803',    '1335225600:803',    '1335312000:786',    '1335398400:786',    '1335484800:788',    '1335571200:788',    '1335657600:795',    '1335744000:795',    '1335830400:822',    '1335916800:822',    '1336003200:854',    '1336089600:854',    '1336176000:873',    '1336262400:873',    '1336348800:880',    '1336435200:880',    '1336521600:851',    '1336608000:851',    '1336694400:814',    '1336780800:814',    '1336867200:814',    '1336953600:831',    '1337040000:831',    '1337126400:804',    '1337212800:804',    '1337299200:805',    '1337385600:805',    '1337472000:788',    '1337558400:802',    '1337644800:802',    '1337731200:810',    '1337817600:810',    '1337904000:784',    '1337990400:781',    '1338076800:781',    '1338163200:774',    '1338249600:774',    '1338336000:737',    '1338422400:737',    '1338508800:725',    '1338595200:725',    '1338681600:705',    '1338768000:671',    '1338854400:671',    '1338940800:676',    '1339027200:676',    '1339113600:659',    '1339200000:659',    '1339286400:659',    '1339372800:647',    '1339459200:647',    '1339545600:647',    '1339632000:622',    '1339718400:622',    '1339804800:611',    '1339891200:611',    '1339977600:605',    '1340064000:629',    '1340150400:629',    '1340236800:644',    '1340323200:666',    '1340409600:639',    '1340496000:616',    '1340582400:616',    '1340668800:618',    '1340755200:640',    '1340841600:639',    '1340928000:639',    '1341014400:639',    '1341100800:639',    '1341187200:638',    '1341273600:638',    '1341360000:658',    '1341446400:658',    '1341532800:679',    '1341619200:679',    '1341705600:681',    '1341792000:681',    '1341878400:675',    '1341964800:678',    '1342051200:678',    '1342137600:680',    '1342224000:655',    '1342310400:655',    '1342396800:622',    '1342483200:622',    '1342569600:593',    '1342656000:593',    '1342742400:564',    '1342828800:535',    '1342915200:535',    '1343001600:512',    '1343088000:497',    '1343174400:498',    '1343260800:498',    '1343347200:508',    '1343433600:508',    '1343520000:515',    '1343606400:515',    '1343692800:510',    '1343779200:510',    '1343865600:524',    '1343952000:524',    '1344038400:519',    '1344124800:519',    '1344211200:519',    '1344297600:519',    '1344384000:508',    '1344470400:508',    '1344556800:482',    '1344643200:463',    '1344729600:467',    '1344816000:467',    '1344902400:479',    '1344988800:490',    '1345075200:490',    '1345161600:487',    '1345248000:467',    '1345334400:467',    '1345420800:452',    '1345507200:452',    '1345593600:466',    '1345680000:466',    '1345766400:482',    '1345852800:482',    '1345939200:494',    '1346025600:494',    '1346112000:487',    '1346198400:487',    '1346284800:492',    '1346371200:492',    '1346457600:485',    '1346544000:506',    '1346630400:506',    '1346716800:487',    '1346803200:487',    '1346889600:472',    '1346976000:472',    '1347062400:483',    '1347148800:483',    '1347235200:496',    '1347321600:496',    '1347408000:473',    '1347494400:473',    '1347580800:473',    '1347667200:484',    '1347753600:484',    '1347840000:507',    '1347926400:507',    '1348012800:511',    '1348099200:511',    '1348185600:523',    '1348272000:523',    '1348358400:521',    '1348444800:521',    '1348531200:521',    '1348617600:515',    '1348704000:515',    '1348790400:510',    '1348876800:510',    '1348963200:519',    '1349049600:519',    '1349136000:520',    '1349222400:520',    '1349308800:541',    '1349395200:541',    '1349481600:561',    '1349568000:561',    '1349654400:551',    '1349740800:551',    '1349827200:542',    '1349913600:542',    '1350000000:542',    '1350086400:553',    '1350172800:553',    '1350259200:541',    '1350345600:541',    '1350432000:541',    '1350518400:562',    '1350604800:562',    '1350691200:562',    '1350777600:535',    '1350864000:535',    '1350950400:545',    '1351036800:545',    '1351123200:566',    '1351209600:566',    '1351296000:570',    '1351382400:570',    '1351468800:580',    '1351555200:580',    '1351641600:602',    '1351728000:602',    '1351814400:602',    '1351900800:632',    '1351987200:632',    '1352073600:664',    '1352160000:673',    '1352246400:682',    '1352332800:691',    '1352419200:700',    '1352505600:708',    '1352592000:717',    '1352678400:726',    '1352764800:735',    '1352851200:735',    '1352937600:765',    '1353024000:765',    '1353110400:773',    '1353196800:773',    '1353283200:793',    '1353369600:821',    '1353456000:821',    '1353542400:841',    '1353628800:841',    '1353715200:841',    '1353801600:873',    '1353888000:873',    '1353974400:873',    '1354060800:892',    '1354147200:892',    '1354233600:892',    '1354320000:926',    '1354406400:926',    '1354492800:926',    '1354579200:924',    '1354665600:924',    '1354752000:924',    '1354838400:941',    '1354924800:941',    '1355011200:941',    '1355097600:954',    '1355184000:954',    '1355270400:954',    '1355356800:954',    '1355443200:969',    '1355529600:969',    '1355616000:969',    '1355702400:959',    '1355788800:959',    '1355875200:959',    '1355961600:959',    '1356048000:954',    '1356134400:954',    '1356220800:954',    '1356307200:982',    '1356393600:982',    '1356480000:982',    '1356566400:982',    '1356652800:978',    '1356739200:978',    '1356825600:978',    '1356912000:999',    '1356998400:999',    '1357084800:999',    '1357171200:983',    '1357257600:983',    '1357344000:983',    '1357430400:983',    '1357516800:983',    '1357603200:983',    '1357689600:983',    '1357776000:953',    '1357862400:953',    '1357948800:953',    '1358035200:914',    '1358121600:914',    '1358208000:914',    '1358294400:914',    '1358380800:914',    '1358467200:872',    '1358553600:872',    '1358640000:872',    '1358726400:872',    '1358812800:841',    '1358899200:841',    '1358985600:841',    '1359072000:841',    '1359158400:841',    '1359244800:802',    '1359331200:802',    '1359417600:802',    '1359504000:802',    '1359590400:763',    '1359676800:763',    '1359763200:763',    '1359849600:763',    '1359936000:725',    '1360022400:725',    '1360108800:725',    '1360195200:725',    '1360281600:693',    '1360368000:693',    '1360454400:693',    '1360540800:693',    '1360627200:662',    '1360713600:662',    '1360800000:662',    '1360886400:662',    '1360972800:657',    '1361059200:657',    '1361145600:657',    '1361232000:657',    '1361318400:653',    '1361404800:653',    '1361491200:653',    '1361577600:653',    '1361664000:675',    '1361750400:675',    '1361836800:675',    '1361923200:675',    '1362009600:675',    '1362096000:676',    '1362182400:676',    '1362268800:676',    '1362355200:676',    '1362441600:672',    '1362528000:672',    '1362614400:672',    '1362700800:672',    '1362787200:672',    '1362873600:678',    '1362960000:678',    '1363046400:678',    '1363132800:678',    '1363219200:678',    '1363305600:674',    '1363392000:674',    '1363478400:674',    '1363564800:674',    '1363651200:702',    '1363737600:702',    '1363824000:702',    '1363910400:702',    '1363996800:702',    '1364083200:726',    '1364169600:726',    '1364256000:726',    '1364342400:726',    '1364428800:726',    '1364515200:729',    '1364601600:729',    '1364688000:729',    '1364774400:729',    '1364860800:702',    '1364947200:699',    '1365033600:696',    '1365120000:693',    '1365206400:689',    '1365292800:686',    '1365379200:683',    '1365465600:680',    '1365552000:661',    '1365638400:661',    '1365724800:661',    '1365811200:661',    '1365897600:661',    '1365984000:662',    '1366070400:662',    '1366156800:662',    '1366243200:662',    '1366329600:662',    '1366416000:682',    '1366502400:682',    '1366588800:682',    '1366675200:682',    '1366761600:682',    '1366848000:682',    '1366934400:682',    '1367020800:697',    '1367107200:697',    '1367193600:697',    '1367280000:697',    '1367366400:697',    '1367452800:697',    '1367539200:712',    '1367625600:712',    '1367712000:712',    '1367798400:712',    '1367884800:712',    '1367971200:712',    '1368057600:735',    '1368144000:735',    '1368230400:735',    '1368316800:735',    '1368403200:735',    '1368489600:735',    '1368576000:725',    '1368662400:725',    '1368748800:725',    '1368835200:725',    '1368921600:725',    '1369008000:704',    '1369094400:704',    '1369180800:704',    '1369267200:704',    '1369353600:704',    '1369440000:704',    '1369526400:695',    '1369612800:695',    '1369699200:695',    '1369785600:695',    '1369872000:695',    '1369958400:687',    '1370044800:687',    '1370131200:687',    '1370217600:687',    '1370304000:654',    '1370390400:654',    '1370476800:654',    '1370563200:654',    '1370649600:649',    '1370736000:649',    '1370822400:649',    '1370908800:649',    '1370995200:649',    '1371081600:659',    '1371168000:659',    '1371254400:659',    '1371340800:659',    '1371427200:681',    '1371513600:681',    '1371600000:681',    '1371686400:681',    '1371772800:681',    '1371859200:703',    '1371945600:703',    '1372032000:703',    '1372118400:703',    '1372204800:703',    '1372291200:698',    '1372377600:698',    '1372464000:698',    '1372550400:698',    '1372636800:708',    '1372723200:708',    '1372809600:708',    '1372896000:708',    '1372982400:708',    '1373068800:734',    '1373155200:734',    '1373241600:734',    '1373328000:734',    '1373414400:734',    '1373500800:754',    '1373587200:754',    '1373673600:754',    '1373760000:754',    '1373846400:754',    '1373932800:785',    '1374019200:786',    '1374105600:788',    '1374192000:789',    '1374278400:790',    '1374364800:792',    '1374451200:793',    '1374537600:793',    '1374624000:793',    '1374710400:809',    '1374796800:809',    '1374883200:809',    '1374969600:809',    '1375056000:809',    '1375142400:838',    '1375228800:838',    '1375315200:838',    '1375401600:838',    '1375488000:838',    '1375574400:847',    '1375660800:847',    '1375747200:847',    '1375833600:847',    '1375920000:847',    '1376006400:861',    '1376092800:861',    '1376179200:861',    '1376265600:861',    '1376352000:861',    '1376438400:820',    '1376524800:820',    '1376611200:820',    '1376697600:820',    '1376784000:820',    '1376870400:820',    '1376956800:783',    '1377043200:783',    '1377129600:783',    '1377216000:783',    '1377302400:783',    '1377388800:783',    '1377475200:783',    '1377561600:757',    '1377648000:757',    '1377734400:757',    '1377820800:757',    '1377907200:757',    '1377993600:757',    '1378080000:723',    '1378166400:723',    '1378252800:723',    '1378339200:723',    '1378425600:723',    '1378512000:723',    '1378598400:723',    '1378684800:723',    '1378771200:691',    '1378857600:691',    '1378944000:691',    '1379030400:691',    '1379116800:691',    '1379203200:691',    '1379289600:691',    '1379376000:691',    '1379462400:658',    '1379548800:658',    '1379635200:658',    '1379721600:658',    '1379808000:658',    '1379894400:658',    '1379980800:658',    '1380067200:658',    '1380153600:658',    '1380240000:635',    '1380326400:635',    '1380412800:635',    '1380499200:635',    '1380585600:635',    '1380672000:635',    '1380758400:635',    '1380844800:635',    '1380931200:635',    '1381017600:605',    '1381104000:605',    '1381190400:601',    '1381276800:598',    '1381363200:594',    '1381449600:590',    '1381536000:586',    '1381622400:583',    '1381708800:579',    '1381795200:575',    '1381881600:575',    '1381968000:575',    '1382054400:575',    '1382140800:549',    '1382227200:549',    '1382313600:549',    '1382400000:549',    '1382486400:549',    '1382572800:549',    '1382659200:549',    '1382745600:523',    '1382832000:523',    '1382918400:523',    '1383004800:523',    '1383091200:523',    '1383177600:523',    '1383264000:523',    '1383350400:514',    '1383436800:514',    '1383523200:514',    '1383609600:514',    '1383696000:514',    '1383782400:514',    '1383868800:514',    '1383955200:514',    '1384041600:498',    '1384128000:498',    '1384214400:498',    '1384300800:498',    '1384387200:498',    '1384473600:498',    '1384560000:498',    '1384646400:485',    '1384732800:485',    '1384819200:485',    '1384905600:485',    '1384992000:485',    '1385078400:485',    '1385164800:485',    '1385251200:461',    '1385337600:461',    '1385424000:459',    '1385510400:457',    '1385596800:455',    '1385683200:453',    '1385769600:451',    '1385856000:449',    '1385942400:447',    '1386028800:447',    '1386115200:447',    '1386201600:447',    '1386288000:447',    '1386374400:444',    '1386460800:444',    '1386547200:444',    '1386633600:444',    '1386720000:444',    '1386806400:444',    '1386892800:444',    '1386979200:462',    '1387065600:462',    '1387152000:462',    '1387238400:462',    '1387324800:462',    '1387411200:462',    '1387497600:462',    '1387584000:462',    '1387670400:462',    '1387756800:476',    '1387843200:476',    '1387929600:476',    '1388016000:476',    '1388102400:476',    '1388188800:476',    '1388275200:476',    '1388361600:482',    '1388448000:482',    '1388534400:482',    '1388620800:482',    '1388707200:482',    '1388793600:482',    '1388880000:482',    '1388966400:476',    '1389052800:476',    '1389139200:476',    '1389225600:476',    '1389312000:476',    '1389398400:476',    '1389484800:476',    '1389571200:456',    '1389657600:456',    '1389744000:456',    '1389830400:456',    '1389916800:456',    '1390003200:456',    '1390089600:460',    '1390176000:460',    '1390262400:460',    '1390348800:460',    '1390435200:460',    '1390521600:460',    '1390608000:460',    '1390694400:479',    '1390780800:479',    '1390867200:479',    '1390953600:479',    '1391040000:479',    '1391126400:479',    '1391212800:479',    '1391299200:488',    '1391385600:488',    '1391472000:488',    '1391558400:488',    '1391644800:488',    '1391731200:488',    '1391817600:488',    '1391904000:505',    '1391990400:505',    '1392076800:505',    '1392163200:505',    '1392249600:505',    '1392336000:505',    '1392422400:505',    '1392508800:505',    '1392595200:505',    '1392681600:505',    '1392768000:505',    '1392854400:505',    '1392940800:505',    '1393027200:505',    '1393113600:505',    '1393200000:501',    '1393286400:501',    '1393372800:501',    '1393459200:501',    '1393545600:501',    '1393632000:501',    '1393718400:501',    '1393804800:507',    '1393891200:507',    '1393977600:507',    '1394064000:507',    '1394150400:507',    '1394236800:507',    '1394323200:507',    '1394409600:499',    '1394496000:499',    '1394582400:499',    '1394668800:499',    '1394755200:499',    '1394841600:499',    '1394928000:499',    '1395014400:499',    '1395100800:486',    '1395187200:486',    '1395273600:486',    '1395360000:486',    '1395446400:486',    '1395532800:486',    '1395619200:486',    '1395705600:489',    '1395792000:489',    '1395878400:489',    '1395964800:489',    '1396051200:489',    '1396137600:489',    '1396224000:489',    '1396310400:497',    '1396396800:497',    '1396483200:497',    '1396569600:497',    '1396656000:497',    '1396742400:497',    '1396828800:497',    '1396915200:497',    '1397001600:504',    '1397088000:504',    '1397174400:504',    '1397260800:504',    '1397347200:504',    '1397433600:504',    '1397520000:504',    '1397606400:504',    '1397692800:524',    '1397779200:524',    '1397865600:524',    '1397952000:524',    '1398038400:524',    '1398124800:524',    '1398211200:524',    '1398297600:544',    '1398384000:544',    '1398470400:544',    '1398556800:544',    '1398643200:544',    '1398729600:544',    '1398816000:544',    '1398902400:547',    '1398988800:547',    '1399075200:547',    '1399161600:547',    '1399248000:547',    '1399334400:547',    '1399420800:547',    '1399507200:547',    '1399593600:564',    '1399680000:564',    '1399766400:564',    '1399852800:564',    '1399939200:564',    '1400025600:564',    '1400112000:564',    '1400198400:564',    '1400284800:568',    '1400371200:568',    '1400457600:568',    '1400544000:568',    '1400630400:568',    '1400716800:568',    '1400803200:568',    '1400889600:568',    '1400976000:560',    '1401062400:560',    '1401148800:560',    '1401235200:560',    '1401321600:560',    '1401408000:560',    '1401494400:560',    '1401580800:560',    '1401667200:560',    '1401753600:578',    '1401840000:578',    '1401926400:578',    '1402012800:578',    '1402099200:578',    '1402185600:578',    '1402272000:578',    '1402358400:578',    '1402444800:595',    '1402531200:595',    '1402617600:595',    '1402704000:595',    '1402790400:595',    '1402876800:595',    '1402963200:595',    '1403049600:613',    '1403136000:613',    '1403222400:613',    '1403308800:613',    '1403395200:613',    '1403481600:613',    '1403568000:613',    '1403654400:634',    '1403740800:634',    '1403827200:634',    '1403913600:634',    '1404000000:634',    '1404086400:634',    '1404172800:634',    '1404259200:639',    '1404345600:639',    '1404432000:639',    '1404518400:639',    '1404604800:639',    '1404691200:639',    '1404777600:639',    '1404864000:661',    '1404950400:661',    '1405036800:661',    '1405123200:661',    '1405209600:661',    '1405296000:682',    '1405382400:682',    '1405468800:682',    '1405555200:682',    '1405641600:682',    '1405728000:701',    '1405814400:701',    '1405900800:701',    '1405987200:701',    '1406073600:701',    '1406160000:718',    '1406246400:718',    '1406332800:718',    '1406419200:718',    '1406505600:718',    '1406592000:718',    '1406678400:736',    '1406764800:736',    '1406851200:736',    '1406937600:736',    '1407024000:736',    '1407110400:752',    '1407196800:752',    '1407283200:752',    '1407369600:752',    '1407456000:752',    '1407542400:765',    '1407628800:765',    '1407715200:765',    '1407801600:765',    '1407888000:765',    '1407974400:763',    '1408060800:763',    '1408147200:763',    '1408233600:763',    '1408320000:763',    '1408406400:763',    '1408492800:783',    '1408579200:783',    '1408665600:783',    '1408752000:783',    '1408838400:783',    '1408924800:783',    '1409011200:797',    '1409097600:797',    '1409184000:797',    '1409270400:797',    '1409356800:797',    '1409443200:797',    '1409529600:804',    '1409616000:804',    '1409702400:804',    '1409788800:804',    '1409875200:804',    '1409961600:804',    '1410048000:792',    '1410134400:792',    '1410220800:792',    '1410307200:792',    '1410393600:792',    '1410480000:792',    '1410566400:792',    '1410652800:801',    '1410739200:801',    '1410825600:801',    '1410912000:801',    '1410998400:801',    '1411084800:801',    '1411171200:801',    '1411257600:817',    '1411344000:817',    '1411430400:817',    '1411516800:817',    '1411603200:817',    '1411689600:817',    '1411776000:817',    '1411862400:824',    '1411948800:824',    '1412035200:824',    '1412121600:824',    '1412208000:824',    '1412294400:824',    '1412380800:823',    '1412467200:823',    '1412553600:823',    '1412640000:823',    '1412726400:823',    '1412812800:823',    '1412899200:823',    '1412985600:797',    '1413072000:797',    '1413158400:797',    '1413244800:797',    '1413331200:797',    '1413417600:797',    '1413504000:797',    '1413590400:762',    '1413676800:762',    '1413763200:762',    '1413849600:762',    '1413936000:762',    '1414022400:762',    '1414108800:762',    '1414195200:786',    '1414281600:786',    '1414368000:786',    '1414454400:786',    '1414540800:786',    '1414627200:786',    '1414713600:786',    '1414800000:786',    '1414886400:792',    '1414972800:792',    '1415059200:792',    '1415145600:792',    '1415232000:792',    '1415318400:792',    '1415404800:792',    '1415491200:767',    '1415577600:767',    '1415664000:767',    '1415750400:767',    '1415836800:767',    '1415923200:767',    '1416009600:767',    '1416096000:729',    '1416182400:729',    '1416268800:729',    '1416355200:729',    '1416441600:729',    '1416528000:729',    '1416614400:698',    '1416700800:698',    '1416787200:698',    '1416873600:698',    '1416960000:698',    '1417046400:698',    '1417132800:714',    '1417219200:714',    '1417305600:714',    '1417392000:714',    '1417478400:714',    '1417564800:714',    '1417651200:714',    '1417737600:726',    '1417824000:726',    '1417910400:726',    '1417996800:726',    '1418083200:726',    '1418169600:726',    '1418256000:726',    '1418342400:714',    '1418428800:714',    '1418515200:714',    '1418601600:714',    '1418688000:714',    '1418774400:714',    '1418860800:697',    '1418947200:697',    '1419033600:697',    '1419120000:697',    '1419206400:697',    '1419292800:697',    '1419379200:697',    '1419465600:696',    '1419552000:696',    '1419638400:696',    '1419724800:696',    '1419811200:696',    '1419897600:696',    '1419984000:684',    '1420070400:684',    '1420156800:684',    '1420243200:684',    '1420329600:684',    '1420416000:675',    '1420502400:675',    '1420588800:675',    '1420675200:675',    '1420761600:675',    '1420848000:675',    '1420934400:675',    '1421020800:650',    '1421107200:650',    '1421193600:650',    '1421280000:650',    '1421366400:650',    '1421452800:650',    '1421539200:650',    '1421625600:664',    '1421712000:664',    '1421798400:664',    '1421884800:664',    '1421971200:664',    '1422057600:664',    '1422144000:664',    '1422230400:686',    '1422316800:686',    '1422403200:686',    '1422489600:686',    '1422576000:686',    '1422662400:686',    '1422748800:686',    '1422835200:669',    '1422921600:669',    '1423008000:669',    '1423094400:669',    '1423180800:669',    '1423267200:669',    '1423353600:669',    '1423440000:696',    '1423526400:696',    '1423612800:696',    '1423699200:696',    '1423785600:696',    '1423872000:696',    '1423958400:696',    '1424044800:1367',    '1424131200:1367',    '1424217600:1367',    '1424304000:1367',    '1424390400:1367',    '1424476800:1305',    '1424563200:1305',    '1424649600:1305',    '1424736000:1305',    '1424822400:1305',    '1424908800:1305',    '1424995200:1273',    '1425081600:1273',    '1425168000:1273',    '1425254400:1273',    '1425340800:1273',    '1425427200:1273',    '1425513600:1214',    '1425600000:1214',    '1425686400:1214',    '1425772800:1214',    '1425859200:1214',    '1425945600:1214',    '1426032000:1191',    '1426118400:1191',    '1426204800:1191',    '1426291200:1191',    '1426377600:1191',    '1426464000:1191',    '1426550400:1191',    '1426636800:1135',    '1426723200:1135',    '1426809600:1135',    '1426896000:1135',    '1426982400:1135',    '1427068800:1135',    '1427155200:1088',    '1427241600:1088',    '1427328000:1088',    '1427414400:1088',    '1427500800:1088',    '1427587200:1088',    '1427673600:1088',    '1427760000:1046',    '1427846400:1046',    '1427932800:1046',    '1428019200:1046',    '1428105600:1046',    '1428192000:1046',    '1428278400:997',    '1428364800:997',    '1428451200:997',    '1428537600:997',    '1428624000:997',    '1428710400:997',    '1428796800:949',    '1428883200:949',    '1428969600:949',    '1429056000:949',    '1429142400:949',    '1429228800:949',    '1429315200:949',    '1429401600:903',    '1429488000:903',    '1429574400:903',    '1429660800:903',    '1429747200:903',    '1429833600:903',    '1429920000:903',    '1430006400:903',    '1430092800:895',    '1430179200:895',    '1430265600:895',    '1430352000:895',    '1430438400:895',    '1430524800:895',    '1430611200:895',    '1430697600:895',    '1430784000:902',    '1430870400:902',    '1430956800:902',    '1431043200:902',    '1431129600:902',    '1431216000:902',    '1431302400:902',    '1431388800:890',    '1431475200:890',    '1431561600:890',    '1431648000:890',    '1431734400:890',    '1431820800:890',    '1431907200:890',    '1431993600:848',    '1432080000:848',    '1432166400:848',    '1432252800:848',    '1432339200:848',    '1432425600:848',    '1432512000:848',    '1432598400:808',    '1432684800:808',    '1432771200:808',    '1432857600:808',    '1432944000:808',    '1433030400:808',    '1433116800:808',    '1433203200:769',    '1433289600:769',    '1433376000:769',    '1433462400:769',    '1433548800:769',    '1433635200:769',    '1433721600:769',    '1433808000:769',    '1433894400:732',    '1433980800:732',    '1434067200:732',    '1434153600:732',    '1434240000:732',    '1434326400:732',    '1434412800:746',    '1434499200:746',    '1434585600:746',    '1434672000:746',    '1434758400:746',    '1434844800:746',    '1434931200:746',    '1435017600:746',    '1435104000:758',    '1435190400:758',    '1435276800:758',    '1435363200:758',    '1435449600:758',    '1435536000:758',    '1435622400:758',    '1435708800:771',    '1435795200:771',    '1435881600:771',    '1435968000:771',    '1436054400:771',    '1436140800:771',    '1436227200:771',    '1436313600:771',    '1436400000:793',    '1436486400:793',    '1436572800:793',    '1436659200:793',    '1436745600:793',    '1436832000:793',    '1436918400:793',    '1437004800:793',    '1437091200:833',    '1437177600:833',    '1437264000:833',    '1437350400:833',    '1437436800:833',    '1437523200:833',    '1437609600:833',    '1437696000:833',    '1437782400:833',    '1437868800:825',    '1437955200:825',    '1438041600:825',    '1438128000:825',    '1438214400:825',    '1438300800:825',    '1438387200:825',    '1438473600:825',    '1438560000:836',    '1438646400:836',    '1438732800:836',    '1438819200:836',    '1438905600:836',    '1438992000:836',    '1439078400:836',    '1439164800:836',    '1439251200:811',    '1439337600:811',    '1439424000:811',    '1439510400:811',    '1439596800:811',    '1439683200:811',    '1439856000:811',    '1439942400:828',    '1440115200:828',    '1440201600:828',    '1440288000:828',    '1440374400:828',    '1440460800:828',    '1440547200:828',    '1440633600:828',    '1440720000:828',    '1440806400:828',    '1440892800:855',    '1440979200:855',    '1441065600:855',    '1441152000:855',    '1441238400:855',    '1441324800:855',    '1441411200:855',    '1441497600:855',    '1441670400:829',    '1441756800:829',    '1441843200:829',    '1441843200:829',    '1441929600:829',    '1442016000:829',    '1442102400:829',    '1442188800:829',    '1442275200:829',    '1442361600:829',    '1442448000:846',    '1442534400:846',    '1442620800:846',    '1442707200:846',    '1442793600:846',    '1442880000:846',    '1442966400:846',    '1443052800:846',    '1443139200:846',    '1443225600:846',    '1443312000:846',    '1443398400:846',    '1443484800:828',    '1443571200:828',    '1443657600:828',    '1443744000:828',    '1443830400:828',    '1443916800:828',    '1444176000:828',    '1444348800:828',    '1444608000:814',    '1444694400:814',    '1444780800:814',    '1444867200:814',    '1444953600:814',    '1445040000:814',    '1445126400:814',    '1445299200:817',    '1445558400:817',    '1445644800:817',    '1445731200:817',    '1445817600:817',    '1445904000:817',    '1445990400:817' }