Module:Exchange/Morchella mushroom/Data

return { '1315267200:1500',   '1315353600:1575',    '1315526400:1654',    '1315612800:1824',    '1315785600:1916',    '1315872000:2113',    '1316044800:2219',    '1316131200:2447',    '1316304000:2699',    '1316476800:2976',    '1316736000:3447',    '1316822400:3620',    '1316908800:3620',    '1316995200:3801',    '1317081600:4192',    '1317254400:4623',    '1317340800:4855',    '1317427200:5098',    '1317600000:5353',    '1317772800:5818',    '1317945600:6415',    '1318032000:6915',    '1318118400:7152',    '1318291200:7046',    '1318377600:6720',    '1318550400:6064',    '1318723200:5872',    '1318809600:6048',    '1318982400:6159',    '1319155200:6307',    '1319328000:6940',    '1319414400:6951',    '1319587200:6938',    '1319760000:6875',    '1319846400:6678',    '1320019200:6642',    '1320192000:6839',    '1320278400:6851',    '1320364800:6781',    '1320451200:6779',    '1320537600:6856',    '1320624000:6906',    '1320796800:6499',    '1320969600:6316',    '1321142400:6116',    '1321401600:6611',    '1321574400:6802',    '1321660800:7065',    '1321833600:7323',    '1322092800:7079',    '1322179200:7079',    '1322265600:7218',    '1322438400:7090',    '1322524800:6845',    '1322611200:6679',    '1322784000:7173',    '1322870400:7465',    '1323043200:8057',    '1323129600:8415',    '1323216000:8644',    '1323302400:8389',    '1323388800:8266',    '1323475200:8176',    '1323561600:8001',    '1323648000:7806',    '1323734400:7779',    '1323820800:7597',    '1323907200:7446',    '1323993600:7226',    '1324080000:7348',    '1324166400:7672',    '1324252800:7982',    '1324339200:7961',    '1324425600:8308',    '1324512000:8688',    '1324598400:9123',    '1324684800:9547',    '1324771200:9897',    '1324857600:10165',    '1324944000:10234',    '1325030400:10367',    '1325116800:10679',    '1325203200:10429',    '1325289600:10131',    '1325376000:9844',    '1325462400:10120',    '1325548800:10608',    '1325635200:10985',    '1325721600:10809',    '1325808000:10708',    '1325894400:10565',    '1325980800:10775',    '1326067200:10658',    '1326153600:10516',    '1326240000:10633',    '1326326400:10782',    '1326412800:10921',    '1326499200:11210',    '1326585600:11766',    '1326672000:11518',    '1326758400:10944',    '1326844800:10997',    '1326931200:10976',    '1327017600:11206',    '1327104000:11140',    '1327190400:11029',    '1327276800:10930',    '1327363200:10929',    '1327449600:10890',    '1327536000:10911',    '1327622400:10869',    '1327708800:10683',    '1327795200:10468',    '1327881600:10547',    '1327968000:10693',    '1328054400:10866',    '1328140800:11070',    '1328227200:11618',    '1328313600:11702',    '1328400000:12120',    '1328486400:12243',    '1328572800:12349',    '1328659200:12193',    '1328745600:12286',    '1328832000:12215',    '1328918400:12017',    '1329004800:11772',    '1329091200:11867',    '1329177600:11946',    '1329264000:11953',    '1329350400:12201',    '1329436800:12801',    '1329523200:12987',    '1329609600:11948',    '1329696000:12086',    '1329782400:11853',    '1329868800:11738',    '1329955200:11684',    '1330041600:11652',    '1330128000:11493',    '1330214400:11407',    '1330300800:11314',    '1330387200:11066',    '1330473600:11113',    '1330560000:11089',    '1330646400:11145',    '1330732800:11051',    '1330819200:10751',    '1330905600:10594',    '1330992000:10470',    '1331078400:10246',    '1331164800:9979',    '1331251200:9647',    '1331337600:9557',    '1331424000:9386',    '1331510400:9061',    '1331596800:9198',    '1331683200:9407',    '1331769600:9391',    '1331856000:9305',    '1331942400:9626',    '1332028800:9871',    '1332115200:10269',    '1332201600:10118',    '1332288000:9695',    '1332374400:9683',    '1332460800:9363',    '1332547200:9044',    '1332633600:8724',    '1332720000:8405',    '1332806400:8085',    '1332892800:7851',    '1332979200:7464',    '1333065600:7114',    '1333152000:6836',    '1333238400:6602',    '1333324800:6441',    '1333411200:6165',    '1333497600:6059',    '1333584000:5872',    '1333670400:6159',    '1333756800:6467',    '1333843200:6587',    '1333929600:6567',    '1334016000:6724',    '1334102400:6880',    '1334188800:7013',    '1334275200:6690',    '1334361600:6558',    '1334448000:6578',    '1334534400:6751',    '1334620800:6804',    '1334707200:6792',    '1334793600:6578',    '1334880000:6277',    '1334966400:6029',    '1335052800:5976',    '1335139200:6069',    '1335225600:5979',    '1335312000:5997',    '1335398400:5757',    '1335484800:5621',    '1335571200:5863',    '1335657600:5929',    '1335744000:5888',    '1335830400:5694',    '1335916800:5577',    '1336003200:5611',    '1336089600:5770',    '1336176000:5731',    '1336262400:5534',    '1336348800:5347',    '1336435200:5352',    '1336521600:5288',    '1336608000:5198',    '1336694400:5155',    '1336780800:5234',    '1336867200:5409',    '1336953600:5499',    '1337040000:5494',    '1337126400:5698',    '1337212800:5680',    '1337299200:5475',    '1337385600:5291',    '1337472000:5401',    '1337558400:5593',    '1337644800:5793',    '1337731200:5920',    '1337817600:5920',    '1337904000:6085',    '1337990400:6194',    '1338076800:6218',    '1338163200:6346',    '1338249600:6556',    '1338336000:6743',    '1338422400:6764',    '1338508800:6709',    '1338595200:6628',    '1338681600:6387',    '1338768000:6192',    '1338854400:5971',    '1338940800:5804',    '1339027200:5766',    '1339113600:5818',    '1339200000:5584',    '1339286400:5574',    '1339372800:5505',    '1339459200:5483',    '1339545600:5393',    '1339632000:5494',    '1339718400:5589',    '1339804800:5690',    '1339891200:5936',    '1339977600:5999',    '1340064000:6274',    '1340150400:6035',    '1340236800:5859',    '1340323200:6025',    '1340409600:6164',    '1340496000:6102',    '1340582400:6071',    '1340668800:6235',    '1340755200:6266',    '1340841600:6177',    '1340928000:6106',    '1341014400:5968',    '1341100800:5791',    '1341187200:5829',    '1341273600:5670',    '1341360000:5700',    '1341446400:5527',    '1341532800:5575',    '1341619200:5719',    '1341705600:5798',    '1341792000:5816',    '1341878400:6077',    '1341964800:6208',    '1342051200:6116',    '1342137600:5954',    '1342224000:5821',    '1342310400:5881',    '1342396800:5890',    '1342483200:6185',    '1342569600:6253',    '1342656000:6134',    '1342742400:5986',    '1342828800:5770',    '1342915200:5546',    '1343001600:5437',    '1343088000:5516',    '1343174400:5724',    '1343260800:5859',    '1343347200:5947',    '1343433600:6024',    '1343520000:5773',    '1343606400:5641',    '1343692800:5669',    '1343779200:5648',    '1343865600:5683',    '1343952000:5898',    '1344038400:6134',    '1344124800:6183',    '1344211200:6189',    '1344297600:6401',    '1344384000:6326',    '1344470400:6296',    '1344556800:6368',    '1344643200:6420',    '1344729600:6418',    '1344816000:6404',    '1344902400:6453',    '1344988800:6334',    '1345075200:6296',    '1345161600:6370',    '1345248000:6449',    '1345334400:6411',    '1345420800:6374',    '1345507200:6369',    '1345593600:6379',    '1345680000:6369',    '1345766400:6248',    '1345852800:6267',    '1345939200:6127',    '1346025600:6060',    '1346112000:6070',    '1346198400:6182',    '1346284800:6290',    '1346371200:6306',    '1346457600:6149',    '1346544000:5964',    '1346630400:5714',    '1346716800:5726',    '1346803200:5982',    '1346889600:6039',    '1346976000:5901',    '1347062400:5748',    '1347148800:5747',    '1347235200:5666',    '1347321600:5610',    '1347408000:5643',    '1347494400:5797',    '1347580800:6017',    '1347667200:6126',    '1347753600:6133',    '1347840000:6032',    '1347926400:5953',    '1348012800:6039',    '1348099200:6054',    '1348185600:5990',    '1348272000:6155',    '1348358400:6111',    '1348444800:5963',    '1348531200:5915',    '1348617600:5870',    '1348704000:5887',    '1348790400:5927',    '1348876800:5873',    '1348963200:5834',    '1349049600:5747',    '1349136000:5859',    '1349222400:6003',    '1349308800:6122',    '1349395200:6140',    '1349481600:5957',    '1349568000:5965',    '1349654400:5897',    '1349740800:5934',    '1349827200:6037',    '1349913600:5982',    '1350000000:6166',    '1350086400:6466',    '1350172800:6597',    '1350259200:6317',    '1350345600:6091',    '1350432000:6029',    '1350518400:6032',    '1350604800:6177',    '1350691200:6083',    '1350777600:5998',    '1350864000:5970',    '1350950400:5969',    '1351036800:6043',    '1351123200:6082',    '1351209600:6116',    '1351296000:6181',    '1351382400:6330',    '1351468800:6570',    '1351555200:6417',    '1351641600:6271',    '1351728000:6103',    '1351814400:6267',    '1351900800:6522',    '1351987200:6369',    '1352073600:6195',    '1352160000:6020',    '1352246400:5845',    '1352332800:5670',    '1352419200:5495',    '1352505600:5320',    '1352592000:5145',    '1352678400:4970',    '1352764800:4795',    '1352851200:4572',    '1352937600:4388',    '1353024000:4325',    '1353110400:4440',    '1353196800:4418',    '1353283200:4393',    '1353369600:4486',    '1353456000:4516',    '1353542400:4432',    '1353628800:4259',    '1353715200:4126',    '1353801600:3978',    '1353888000:3779',    '1353974400:3601',    '1354060800:3452',    '1354147200:3374',    '1354233600:3487',    '1354320000:3540',    '1354406400:3650',    '1354492800:3763',    '1354579200:3930',    '1354665600:3884',    '1354752000:3789',    '1354838400:3732',    '1354924800:3638',    '1355011200:3519',    '1355097600:3448',    '1355184000:3451',    '1355270400:3517',    '1355356800:3550',    '1355443200:3613',    '1355529600:3794',    '1355616000:3955',    '1355702400:4031',    '1355788800:4090',    '1355875200:3939',    '1355961600:3773',    '1356048000:3623',    '1356134400:3468',    '1356220800:3337',    '1356307200:3194',    '1356393600:3119',    '1356480000:3234',    '1356566400:3396',    '1356652800:3566',    '1356739200:3694',    '1356825600:3523',    '1356912000:3501',    '1356998400:3677',    '1357084800:3861',    '1357171200:4054',    '1357257600:4257',    '1357344000:4470',    '1357430400:4694',    '1357516800:4640',    '1357603200:4455',    '1357689600:4238',    '1357776000:4084',    '1357862400:3914',    '1357948800:3849',    '1358035200:3949',    '1358121600:4080',    '1358208000:4060',    '1358294400:4165',    '1358380800:4012',    '1358467200:3847',    '1358553600:3830',    '1358640000:3791',    '1358726400:3755',    '1358812800:3871',    '1358899200:4056',    '1358985600:4146',    '1359072000:4151',    '1359158400:4218',    '1359244800:4201',    '1359331200:4169',    '1359417600:4076',    '1359504000:3993',    '1359590400:4145',    '1359676800:4044',    '1359763200:3961',    '1359849600:3906',    '1359936000:3943',    '1360022400:4104',    '1360108800:4210',    '1360195200:4089',    '1360281600:4020',    '1360368000:4057',    '1360454400:4101',    '1360540800:4226',    '1360627200:4279',    '1360713600:4295',    '1360800000:4393',    '1360886400:4465',    '1360972800:4408',    '1361059200:4279',    '1361145600:4311',    '1361232000:4206',    '1361318400:4319',    '1361404800:4401',    '1361491200:4393',    '1361577600:4336',    '1361664000:4315',    '1361750400:4361',    '1361836800:4302',    '1361923200:4179',    '1362009600:4055',    '1362096000:4021',    '1362182400:3925',    '1362268800:4113',    '1362355200:3963',    '1362441600:4075',    '1362528000:4163',    '1362614400:4276',    '1362700800:4248',    '1362787200:4216',    '1362873600:4240',    '1362960000:4242',    '1363046400:4258',    '1363132800:4229',    '1363219200:4149',    '1363305600:4228',    '1363392000:4237',    '1363478400:4139',    '1363564800:4074',    '1363651200:4069',    '1363737600:4177',    '1363824000:4202',    '1363910400:4143',    '1363996800:4238',    '1364083200:4104',    '1364169600:4072',    '1364256000:3984',    '1364342400:4020',    '1364428800:4131',    '1364515200:4126',    '1364601600:4001',    '1364688000:4042',    '1364774400:4126',    '1364860800:4038',    '1364947200:4053',    '1365033600:4069',    '1365120000:4084',    '1365206400:4100',    '1365292800:4115',    '1365379200:4131',    '1365465600:4146',    '1365552000:4070',    '1365638400:4084',    '1365724800:4066',    '1365811200:4099',    '1365897600:4251',    '1365984000:4260',    '1366070400:4192',    '1366156800:4134',    '1366243200:4038',    '1366329600:3979',    '1366416000:3980',    '1366502400:3978',    '1366588800:3989',    '1366675200:3942',    '1366761600:3970',    '1366848000:3996',    '1366934400:3996',    '1367020800:3973',    '1367107200:3858',    '1367193600:3952',    '1367280000:3952',    '1367366400:3918',    '1367452800:3923',    '1367539200:3986',    '1367625600:3933',    '1367712000:3917',    '1367798400:3933',    '1367884800:3850',    '1367971200:3850',    '1368057600:3921',    '1368144000:3904',    '1368230400:3877',    '1368316800:3770',    '1368403200:3822',    '1368489600:3794',    '1368576000:3805',    '1368662400:3715',    '1368748800:3646',    '1368835200:3659',    '1368921600:3612',    '1369008000:3536',    '1369094400:3505',    '1369180800:3476',    '1369267200:3430',    '1369353600:3390',    '1369440000:3382',    '1369526400:3407',    '1369612800:3428',    '1369699200:3345',    '1369785600:3277',    '1369872000:3282',    '1369958400:3309',    '1370044800:3419',    '1370131200:3551',    '1370217600:3703',    '1370304000:3703',    '1370390400:3843',    '1370476800:3894',    '1370563200:3929',    '1370649600:3820',    '1370736000:3653',    '1370822400:3536',    '1370908800:3580',    '1370995200:3594',    '1371081600:3564',    '1371168000:3510',    '1371254400:3550',    '1371340800:3537',    '1371427200:3493',    '1371513600:3532',    '1371600000:3605',    '1371686400:3595',    '1371772800:3607',    '1371859200:3556',    '1371945600:3536',    '1372032000:3466',    '1372118400:3488',    '1372204800:3425',    '1372291200:3365',    '1372377600:3307',    '1372464000:3316',    '1372550400:3247',    '1372636800:3270',    '1372723200:3320',    '1372809600:3314',    '1372896000:3361',    '1372982400:3470',    '1373068800:3630',    '1373155200:3686',    '1373241600:3620',    '1373328000:3569',    '1373414400:3529',    '1373500800:3502',    '1373587200:3577',    '1373673600:3631',    '1373760000:3578',    '1373846400:3597',    '1373932800:3604',    '1374019200:3640',    '1374105600:3676',    '1374192000:3712',    '1374278400:3748',    '1374364800:3784',    '1374451200:3820',    '1374537600:3820',    '1374624000:3852',    '1374710400:3810',    '1374796800:3795',    '1374883200:3737',    '1374969600:3648',    '1375056000:3539',    '1375142400:3515',    '1375228800:3539',    '1375315200:3542',    '1375401600:3539',    '1375488000:3539',    '1375574400:3424',    '1375660800:3393',    '1375747200:3528',    '1375833600:3505',    '1375920000:3558',    '1376006400:3628',    '1376092800:3602',    '1376179200:3648',    '1376265600:3542',    '1376352000:3518',    '1376438400:3459',    '1376524800:3536',    '1376611200:3628',    '1376697600:3628',    '1376784000:3634',    '1376870400:3655',    '1376956800:3641',    '1377043200:3641',    '1377129600:3642',    '1377216000:3642',    '1377302400:3603',    '1377388800:3603',    '1377475200:3603',    '1377561600:3574',    '1377648000:3609',    '1377734400:3609',    '1377820800:3706',    '1377907200:3600',    '1377993600:3563',    '1378080000:3454',    '1378166400:3460',    '1378252800:3460',    '1378339200:3469',    '1378425600:3398',    '1378512000:3398',    '1378598400:3344',    '1378684800:3344',    '1378771200:3299',    '1378857600:3378',    '1378944000:3372',    '1379030400:3362',    '1379116800:3294',    '1379203200:3270',    '1379289600:3199',    '1379376000:3199',    '1379462400:3152',    '1379548800:3110',    '1379635200:3123',    '1379721600:3209',    '1379808000:3279',    '1379894400:3310',    '1379980800:3249',    '1380067200:3215',    '1380153600:3149',    '1380240000:3095',    '1380326400:3063',    '1380412800:3008',    '1380499200:2921',    '1380585600:2940',    '1380672000:2940',    '1380758400:2856',    '1380844800:2803',    '1380931200:2816',    '1381017600:2816',    '1381104000:2892',    '1381190400:2906',    '1381276800:2921',    '1381363200:2935',    '1381449600:2950',    '1381536000:2964',    '1381622400:2978',    '1381708800:2993',    '1381795200:3007',    '1381881600:3049',    '1381968000:3049',    '1382054400:3093',    '1382140800:3042',    '1382227200:2976',    '1382313600:2954',    '1382400000:2923',    '1382486400:2923',    '1382572800:2936',    '1382659200:2911',    '1382745600:2911',    '1382832000:2896',    '1382918400:2943',    '1383004800:2997',    '1383091200:2929',    '1383177600:2881',    '1383264000:2881',    '1383350400:2908',    '1383436800:2987',    '1383523200:3020',    '1383609600:3024',    '1383696000:2992',    '1383782400:2972',    '1383868800:2906',    '1383955200:2915',    '1384041600:2994',    '1384128000:3023',    '1384214400:2973',    '1384300800:2974',    '1384387200:3034',    '1384473600:2979',    '1384560000:2980',    '1384646400:3022',    '1384732800:3093',    '1384819200:3149',    '1384905600:3263',    '1384992000:3365',    '1385078400:3392',    '1385164800:3355',    '1385251200:3253',    '1385337600:3250',    '1385424000:3246',    '1385510400:3241',    '1385596800:3237',    '1385683200:3232',    '1385769600:3228',    '1385856000:3223',    '1385942400:3219',    '1386028800:3219',    '1386115200:3258',    '1386201600:3225',    '1386288000:3333',    '1386374400:3426',    '1386460800:3503',    '1386547200:3554',    '1386633600:3560',    '1386720000:3594',    '1386806400:3762',    '1386892800:3703',    '1386979200:3593',    '1387065600:3615',    '1387152000:3560',    '1387238400:3515',    '1387324800:3500',    '1387411200:3488',    '1387497600:3536',    '1387584000:3538',    '1387670400:3591',    '1387756800:3611',    '1387843200:3689',    '1387929600:3689',    '1388016000:3780',    '1388102400:3780',    '1388188800:3902',    '1388275200:3792',    '1388361600:3796',    '1388448000:3744',    '1388534400:3696',    '1388620800:3700',    '1388707200:3668',    '1388793600:3743',    '1388880000:3770',    '1388966400:3744',    '1389052800:3691',    '1389139200:3724',    '1389225600:3772',    '1389312000:3791',    '1389398400:3764',    '1389484800:3729',    '1389571200:3742',    '1389657600:3763',    '1389744000:3747',    '1389830400:3753',    '1389916800:3739',    '1390003200:3739',    '1390089600:3752',    '1390176000:3752',    '1390262400:3741',    '1390348800:3703',    '1390435200:3699',    '1390521600:3701',    '1390608000:3656',    '1390694400:3645',    '1390780800:3669',    '1390867200:3665',    '1390953600:3673',    '1391040000:3784',    '1391126400:3973',    '1391212800:4013',    '1391299200:4166',    '1391385600:4233',    '1391472000:4139',    '1391558400:4095',    '1391644800:4015',    '1391731200:3997',    '1391817600:4137',    '1391904000:4259',    '1391990400:4316',    '1392076800:4282',    '1392163200:4218',    '1392249600:4209',    '1392336000:4305',    '1392422400:4176',    '1392508800:4158',    '1392595200:4124',    '1392681600:4124',    '1392768000:4127',    '1392854400:4051',    '1392940800:3943',    '1393027200:3806',    '1393113600:3814',    '1393200000:3940',    '1393286400:3964',    '1393372800:3933',    '1393459200:4056',    '1393545600:4198',    '1393632000:4150',    '1393718400:4067',    '1393804800:3891',    '1393891200:3761',    '1393977600:3663',    '1394064000:3590',    '1394150400:3625',    '1394236800:3797',    '1394323200:3975',    '1394409600:3926',    '1394496000:3926',    '1394582400:3923',    '1394668800:3992',    '1394755200:4058',    '1394841600:4071',    '1394928000:4209',    '1395014400:4262',    '1395100800:4122',    '1395187200:3954',    '1395273600:3912',    '1395360000:3935',    '1395446400:3988',    '1395532800:3899',    '1395619200:3879',    '1395705600:3873',    '1395792000:4003',    '1395878400:4003',    '1395964800:4096',    '1396051200:4298',    '1396137600:4453',    '1396224000:4441',    '1396310400:4276',    '1396396800:4168',    '1396483200:4155',    '1396569600:4218',    '1396656000:4388',    '1396742400:4303',    '1396828800:4235',    '1396915200:4111',    '1397001600:4119',    '1397088000:4014',    '1397174400:4014',    '1397260800:4010',    '1397347200:4013',    '1397433600:4189',    '1397520000:4399',    '1397606400:4512',    '1397692800:4718',    '1397779200:4731',    '1397865600:4661',    '1397952000:4774',    '1398038400:4930',    '1398124800:4854',    '1398211200:4612',    '1398297600:4476',    '1398384000:4491',    '1398470400:4530',    '1398556800:4464',    '1398643200:4507',    '1398729600:4467',    '1398816000:4486',    '1398902400:4599',    '1398988800:4664',    '1399075200:4706',    '1399161600:4893',    '1399248000:4848',    '1399334400:4837',    '1399420800:4738',    '1399507200:4841',    '1399593600:4841',    '1399680000:4912',    '1399766400:4887',    '1399852800:4694',    '1399939200:4501',    '1400025600:4413',    '1400112000:4413',    '1400198400:4233',    '1400284800:4288',    '1400371200:4218',    '1400457600:4257',    '1400544000:4378',    '1400630400:4365',    '1400716800:4385',    '1400803200:4385',    '1400889600:4404',    '1400976000:4591',    '1401062400:4702',    '1401148800:4727',    '1401235200:4688',    '1401321600:4744',    '1401408000:4972',    '1401494400:5076',    '1401580800:5180',    '1401667200:5179',    '1401753600:5289',    '1401840000:5376',    '1401926400:5265',    '1402012800:5058',    '1402099200:4811',    '1402185600:4733',    '1402272000:4649',    '1402358400:4581',    '1402444800:4559',    '1402531200:4496',    '1402617600:4454',    '1402704000:4411',    '1402790400:4372',    '1402876800:4527',    '1402963200:4705',    '1403049600:4923',    '1403136000:4923',    '1403222400:5111',    '1403308800:5079',    '1403395200:4972',    '1403481600:4862',    '1403568000:4860',    '1403654400:4887',    '1403740800:4932',    '1403827200:4894',    '1403913600:4848',    '1404000000:4927',    '1404086400:4987',    '1404172800:4995',    '1404259200:4973',    '1404345600:5067',    '1404432000:5137',    '1404518400:5196',    '1404604800:5196',    '1404691200:5285',    '1404777600:5453',    '1404864000:5399',    '1404950400:5488',    '1405036800:5719',    '1405123200:5668',    '1405209600:5598',    '1405296000:5631',    '1405382400:5628',    '1405468800:5710',    '1405555200:5789',    '1405641600:5693',    '1405728000:5515',    '1405814400:5390',    '1405900800:5179',    '1405987200:5113',    '1406073600:5261',    '1406160000:5301',    '1406246400:5301',    '1406332800:5313',    '1406419200:5159',    '1406505600:5014',    '1406592000:5035',    '1406678400:4988',    '1406764800:4886',    '1406851200:4786',    '1406937600:4855',    '1407024000:5001',    '1407110400:5225',    '1407196800:5300',    '1407283200:5278',    '1407369600:5294',    '1407456000:5340',    '1407542400:5163',    '1407628800:5082',    '1407715200:5069',    '1407801600:5228',    '1407888000:5485',    '1407974400:5561',    '1408060800:5827',    '1408147200:5774',    '1408233600:5698',    '1408320000:5628',    '1408406400:5607',    '1408492800:5514',    '1408579200:5448',    '1408665600:5665',    '1408752000:5885',    '1408838400:6152',    '1408924800:6222',    '1409011200:6192',    '1409097600:6055',    '1409184000:5971',    '1409270400:5984',    '1409356800:5997',    '1409443200:5940',    '1409529600:5824',    '1409616000:5775',    '1409702400:5593',    '1409788800:5525',    '1409875200:5481',    '1409961600:5475',    '1410048000:5367',    '1410134400:5381',    '1410220800:5294',    '1410307200:5277',    '1410393600:5441',    '1410480000:5490',    '1410566400:5735',    '1410652800:5990',    '1410739200:6242',    '1410825600:6171',    '1410912000:6133',    '1410998400:6063',    '1411084800:5986',    '1411171200:6182',    '1411257600:6492',    '1411344000:6696',    '1411430400:7021',    '1411516800:6846',    '1411603200:6626',    '1411689600:6494',    '1411776000:6357',    '1411862400:6336',    '1411948800:6208',    '1412035200:6158',    '1412121600:6127',    '1412208000:6225',    '1412294400:6438',    '1412380800:6432',    '1412467200:6376',    '1412553600:6374',    '1412640000:6333',    '1412726400:6289',    '1412812800:6245',    '1412899200:6220',    '1412985600:6263',    '1413072000:6170',    '1413158400:6275',    '1413244800:6352',    '1413331200:6351',    '1413417600:6372',    '1413504000:6381',    '1413590400:6235',    '1413676800:6190',    '1413763200:6305',    '1413849600:6492',    '1413936000:6547',    '1414022400:6560',    '1414108800:6675',    '1414195200:6706',    '1414281600:6784',    '1414368000:6726',    '1414454400:6611',    '1414540800:6444',    '1414627200:6211',    '1414713600:6034',    '1414800000:5845',    '1414886400:5764',    '1414972800:5766',    '1415059200:5695',    '1415145600:5641',    '1415232000:5419',    '1415318400:5337',    '1415404800:5407',    '1415491200:5462',    '1415577600:5566',    '1415664000:5310',    '1415750400:5257',    '1415836800:5274',    '1415923200:5238',    '1416009600:5333',    '1416096000:5441',    '1416182400:5324',    '1416268800:5322',    '1416355200:5417',    '1416441600:5395',    '1416528000:5353',    '1416614400:5315',    '1416700800:5458',    '1416787200:5615',    '1416873600:5602',    '1416960000:5674',    '1417046400:5579',    '1417132800:5678',    '1417219200:5719',    '1417305600:5843',    '1417392000:6079',    '1417478400:6320',    '1417564800:6608',    '1417651200:6780',    '1417737600:6789',    '1417824000:6744',    '1417910400:6662',    '1417996800:6441',    '1418083200:6301',    '1418169600:6202',    '1418256000:5972',    '1418342400:5759',    '1418428800:5581',    '1418515200:5538',    '1418601600:5531',    '1418688000:5745',    '1418774400:5732',    '1418860800:5680',    '1418947200:5862',    '1419033600:5839',    '1419120000:5758',    '1419206400:5839',    '1419292800:6093',    '1419379200:6078',    '1419465600:5949',    '1419552000:5793',    '1419638400:5648',    '1419724800:5657',    '1419811200:5708',    '1419897600:5823',    '1419984000:5829',    '1420070400:5946',    '1420156800:5963',    '1420243200:5924',    '1420329600:5891',    '1420416000:5996',    '1420502400:6103',    '1420588800:6198',    '1420675200:6344',    '1420761600:6569',    '1420848000:6665',    '1420934400:6681',    '1421020800:6566',    '1421107200:6772',    '1421193600:6960',    '1421280000:7050',    '1421366400:6765',    '1421452800:6799',    '1421539200:7006',    '1421625600:6943',    '1421712000:6974',    '1421798400:7286',    '1421884800:7618',    '1421971200:7531',    '1422057600:7391',    '1422144000:7293',    '1422230400:6993',    '1422316800:6911',    '1422403200:6836',    '1422489600:6757',    '1422576000:6734',    '1422662400:6595',    '1422748800:6555',    '1422835200:6494',    '1422921600:6720',    '1423008000:6957',    '1423094400:6957',    '1423180800:6987',    '1423267200:6883',    '1423353600:6642',    '1423440000:6566',    '1423526400:6555',    '1423612800:6687',    '1423699200:6678',    '1423785600:6557',    '1423872000:6426',    '1423958400:6416',    '1424044800:6336',    '1424131200:6285',    '1424217600:6274',    '1424304000:6217',    '1424390400:6101',    '1424476800:5915',    '1424563200:5804',    '1424649600:5710',    '1424736000:5642',    '1424822400:5792',    '1424908800:5961',    '1424995200:6203',    '1425081600:6230',    '1425168000:6254',    '1425254400:6252',    '1425340800:6096',    '1425427200:5903',    '1425513600:5963',    '1425600000:6015',    '1425686400:5863',    '1425772800:5957',    '1425859200:5840',    '1425945600:5721',    '1426032000:5701',    '1426118400:5692',    '1426204800:5668',    '1426291200:5599',    '1426377600:5585',    '1426464000:5587',    '1426550400:5600',    '1426636800:5586',    '1426723200:5605',    '1426809600:5564',    '1426896000:5421',    '1426982400:5333',    '1427068800:5307',    '1427155200:5137',    '1427241600:5124',    '1427328000:5088',    '1427414400:5064',    '1427500800:4909',    '1427587200:4898',    '1427673600:4808',    '1427760000:4706',    '1427846400:4763',    '1427932800:4763',    '1428019200:4915',    '1428105600:4881',    '1428192000:5046',    '1428278400:5205',    '1428364800:5177',    '1428451200:5140',    '1428537600:5178',    '1428624000:5183',    '1428710400:5265',    '1428796800:5259',    '1428883200:5345',    '1428969600:5305',    '1429056000:5295',    '1429142400:5276',    '1429228800:5327',    '1429315200:5323',    '1429401600:5368',    '1429488000:5383',    '1429574400:5427',    '1429660800:5286',    '1429747200:5144',    '1429833600:5104',    '1429920000:5053',    '1430006400:5008',    '1430092800:4976',    '1430179200:4923',    '1430265600:4868',    '1430352000:4847',    '1430438400:4847',    '1430524800:4806',    '1430611200:4785',    '1430697600:4806',    '1430784000:4781',    '1430870400:4769',    '1430956800:4734',    '1431043200:4944',    '1431129600:5140',    '1431216000:5387',    '1431302400:5657',    '1431388800:5708',    '1431475200:5528',    '1431561600:5348',    '1431648000:5308',    '1431734400:5285',    '1431820800:5220',    '1431907200:5139',    '1431993600:5139',    '1432080000:5160',    '1432166400:5074',    '1432252800:5050',    '1432339200:5058',    '1432425600:4951',    '1432512000:4935',    '1432598400:4954',    '1432684800:4935',    '1432771200:4907',    '1432857600:4907',    '1432944000:4879',    '1433030400:4858',    '1433116800:4946',    '1433203200:4911',    '1433289600:4890',    '1433376000:4863',    '1433462400:4828',    '1433548800:4789',    '1433635200:4668',    '1433721600:4507',    '1433808000:4464',    '1433894400:4464',    '1433980800:4560',    '1434067200:4535',    '1434153600:4529',    '1434240000:4498',    '1434326400:4448',    '1434412800:4433',    '1434499200:4410',    '1434585600:4381',    '1434672000:4367',    '1434758400:4446',    '1434844800:4429',    '1434931200:4419',    '1435017600:4495',    '1435104000:4645',    '1435190400:4552',    '1435276800:4556',    '1435363200:4539',    '1435449600:4526',    '1435536000:4507',    '1435622400:4502',    '1435708800:4480',    '1435795200:4461',    '1435881600:4461',    '1435968000:4368',    '1436054400:4310',    '1436140800:4314',    '1436227200:4348',    '1436313600:4450',    '1436400000:4668',    '1436486400:4780',    '1436572800:4718',    '1436659200:4701',    '1436745600:4748',    '1436832000:4949',    '1436918400:4955',    '1437004800:4965',    '1437091200:4840',    '1437177600:4735',    '1437264000:4595',    '1437350400:4551',    '1437436800:4507',    '1437523200:4476',    '1437609600:4406',    '1437696000:4340',    '1437782400:4455',    '1437868800:4407',    '1437955200:4464',    '1438041600:4648',    '1438128000:4667',    '1438214400:4596',    '1438300800:4477',    '1438387200:4693',    '1438473600:4832',    '1438560000:4870',    '1438646400:5071',    '1438732800:5071',    '1438819200:5206',    '1438905600:5116',    '1438992000:5025',    '1439078400:5115',    '1439164800:5071',    '1439251200:5027',    '1439337600:5089',    '1439424000:5215',    '1439510400:5217',    '1439596800:5148',    '1439683200:5163',    '1439856000:5137',    '1439942400:5189',    '1440115200:5122',    '1440201600:5139',    '1440288000:5098',    '1440374400:5044',    '1440460800:5011',    '1440547200:4970',    '1440633600:4976',    '1440720000:4976',    '1440806400:4848',    '1440892800:4741',    '1440979200:4620',    '1441065600:4635',    '1441152000:4635',    '1441238400:4596',    '1441324800:4767',    '1441411200:4814',    '1441497600:4755',    '1441584000:4755',    '1441670400:4863',    '1441756800:5007',    '1441843200:5007',    '1441843200:5033',    '1441929600:4916',    '1442016000:4837',    '1442102400:4808',    '1442188800:4922',    '1442275200:4748',    '1442361600:4825',    '1442448000:4898',    '1442534400:4892',    '1442620800:4827',    '1442707200:4863',    '1442793600:4769',    '1442880000:4852',    '1442966400:4696',    '1443052800:4662',    '1443139200:4679',    '1443225600:4538',    '1443312000:4420',    '1443398400:4280',    '1443484800:4145',    '1443571200:4084',    '1443657600:4044',    '1443744000:4222',    '1443830400:4338',    '1443916800:4338',    '1444176000:4333',    '1444348800:4467',    '1444435200:4559',    '1444521600:4556',    '1444608000:4556',    '1444694400:4312',    '1444780800:4290',    '1444867200:4245',    '1444953600:4241',    '1445040000:4182',    '1445126400:4177',    '1445212800:4177',    '1445212800:4139',    '1445299200:4139',    '1445472000:4021',    '1445558400:4123',    '1445644800:4068',    '1445731200:4039',    '1445817600:4039',    '1445904000:4060',    '1445990400:4091' }