Module:Exchange/Snape grass/Data

return { '1211241600:416',   '1211328000:413',    '1211414400:406',    '1211500800:406',    '1211587200:407',    '1211673600:407',    '1211760000:387',    '1211846400:387',    '1211932800:382',    '1212019200:382',    '1212105600:380',    '1212192000:380',    '1212278400:383',    '1212364800:383',    '1212451200:388',    '1212537600:396',    '1212624000:405',    '1212710400:405',    '1212796800:398',    '1212883200:390',    '1212969600:373',    '1213056000:373',    '1213142400:371',    '1213228800:372',    '1213315200:371',    '1213401600:372',    '1213488000:379',    '1213574400:379',    '1213660800:383',    '1213747200:390',    '1213833600:388',    '1213920000:386',    '1214006400:386',    '1214092800:385',    '1214179200:387',    '1214265600:387',    '1214352000:386',    '1214438400:386',    '1214524800:385',    '1214611200:384',    '1214697600:382',    '1214784000:380',    '1214870400:380',    '1214956800:376',    '1215043200:376',    '1215129600:373',    '1215216000:375',    '1215302400:380',    '1215388800:378',    '1215475200:374',    '1215561600:367',    '1215648000:367',    '1215734400:362',    '1215820800:361',    '1215907200:364',    '1215993600:374',    '1216080000:374',    '1216166400:372',    '1216252800:368',    '1216339200:360',    '1216425600:359',    '1216512000:355',    '1216598400:353',    '1216684800:351',    '1216771200:351',    '1216857600:350',    '1216944000:345',    '1217030400:345',    '1217116800:344',    '1217203200:345',    '1217289600:345',    '1217376000:347',    '1217462400:365',    '1217548800:365',    '1217635200:370',    '1217721600:366',    '1217808000:363',    '1217894400:363',    '1217980800:363',    '1218067200:362',    '1218153600:362',    '1218240000:362',    '1218326400:362',    '1218412800:366',    '1218499200:373',    '1218585600:384',    '1218672000:389',    '1218758400:388',    '1218844800:390',    '1218931200:386',    '1219017600:382',    '1219104000:381',    '1219190400:384',    '1219276800:384',    '1219363200:387',    '1219449600:383',    '1219536000:383',    '1219622400:379',    '1219708800:374',    '1219795200:364',    '1219881600:369',    '1219968000:363',    '1220054400:357',    '1220140800:354',    '1220227200:354',    '1220313600:357',    '1220400000:355',    '1220486400:371',    '1220572800:384',    '1220659200:384',    '1220745600:381',    '1220832000:380',    '1220918400:380',    '1221004800:382',    '1221091200:383',    '1221177600:382',    '1221264000:388',    '1221350400:387',    '1221436800:386',    '1221523200:386',    '1221609600:382',    '1221696000:378',    '1221782400:376',    '1221868800:376',    '1221955200:376',    '1222041600:373',    '1222128000:371',    '1222214400:374',    '1222300800:380',    '1222387200:381',    '1222473600:385',    '1222560000:385',    '1222646400:380',    '1222732800:378',    '1222819200:376',    '1222905600:377',    '1222992000:380',    '1223078400:394',    '1223164800:394',    '1223251200:390',    '1223337600:385',    '1223424000:379',    '1223510400:379',    '1223596800:375',    '1223683200:371',    '1223769600:365',    '1223856000:361',    '1223942400:363',    '1224028800:368',    '1224115200:370',    '1224201600:389',    '1224288000:389',    '1224374400:357',    '1224460800:357',    '1224547200:356',    '1224633600:358',    '1224720000:374',    '1224806400:374',    '1224892800:353',    '1224979200:353',    '1225065600:344',    '1225152000:347',    '1225238400:353',    '1225324800:355',    '1225411200:358',    '1225497600:355',    '1225584000:347',    '1225670400:346',    '1225756800:345',    '1225843200:345',    '1225929600:348',    '1226016000:350',    '1226102400:346',    '1226188800:336',    '1226275200:325',    '1226361600:321',    '1226448000:322',    '1226534400:328',    '1226620800:344',    '1226707200:355',    '1226793600:340',    '1226880000:333',    '1226966400:323',    '1227052800:323',    '1227139200:320',    '1227225600:327',    '1227312000:327',    '1227398400:329',    '1227484800:327',    '1227571200:325',    '1227657600:325',    '1227744000:337',    '1227830400:353',    '1227916800:353',    '1228003200:339',    '1228089600:326',    '1228176000:322',    '1228262400:319',    '1228348800:321',    '1228435200:319',    '1228521600:322',    '1228608000:313',    '1228694400:331',    '1228780800:331',    '1228867200:336',    '1228953600:360',    '1229040000:360',    '1229126400:363',    '1229212800:353',    '1229299200:341',    '1229385600:332',    '1229472000:326',    '1229558400:340',    '1229644800:341',    '1229731200:341',    '1229817600:336',    '1229904000:322',    '1229990400:316',    '1230076800:322',    '1230163200:322',    '1230249600:331',    '1230336000:331',    '1230422400:329',    '1230508800:323',    '1230595200:326',    '1230681600:339',    '1230768000:339',    '1230854400:347',    '1230940800:340',    '1231027200:340',    '1231113600:336',    '1231200000:337',    '1231286400:339',    '1231372800:342',    '1231459200:349',    '1231545600:371',    '1231632000:371',    '1231718400:365',    '1231804800:347',    '1231891200:347',    '1231977600:341',    '1232064000:336',    '1232150400:332',    '1232236800:332',    '1232323200:332',    '1232409600:328',    '1232496000:329',    '1232582400:329',    '1232668800:336',    '1232755200:336',    '1232841600:332',    '1232928000:332',    '1233014400:334',    '1233100800:345',    '1233187200:345',    '1233273600:375',    '1233360000:390',    '1233446400:381',    '1233532800:381',    '1233619200:368',    '1233705600:352',    '1233792000:346',    '1233878400:346',    '1233964800:340',    '1234051200:340',    '1234137600:338',    '1234224000:355',    '1234310400:355',    '1234396800:358',    '1234483200:358',    '1234569600:356',    '1234656000:356',    '1234742400:354',    '1234828800:350',    '1234915200:350',    '1235001600:351',    '1235088000:351',    '1235174400:366',    '1235260800:366',    '1235347200:383',    '1235433600:402',    '1235520000:422',    '1235606400:439',    '1235692800:431',    '1235779200:390',    '1235865600:373',    '1235952000:356',    '1236038400:347',    '1236124800:356',    '1236211200:356',    '1236297600:370',    '1236384000:387',    '1236470400:390',    '1236556800:368',    '1236643200:358',    '1236729600:358',    '1236816000:366',    '1236902400:362',    '1236988800:362',    '1237075200:356',    '1237161600:352',    '1237248000:360',    '1237334400:369',    '1237420800:371',    '1237507200:379',    '1237593600:374',    '1237680000:369',    '1237766400:362',    '1237852800:356',    '1237939200:363',    '1238025600:379',    '1238112000:381',    '1238198400:381',    '1238284800:372',    '1238371200:365',    '1238457600:366',    '1238544000:375',    '1238630400:379',    '1238716800:379',    '1238803200:377',    '1238889600:367',    '1238976000:367',    '1239062400:365',    '1239148800:372',    '1239235200:384',    '1239321600:396',    '1239408000:382',    '1239494400:358',    '1239580800:363',    '1239667200:363',    '1239753600:381',    '1239840000:421',    '1239926400:421',    '1240012800:441',    '1240099200:484',    '1240185600:484',    '1240272000:497',    '1240358400:474',    '1240444800:450',    '1240531200:427',    '1240617600:405',    '1240704000:384',    '1240790400:358',    '1240876800:347',    '1240963200:361',    '1241049600:361',    '1241136000:378',    '1241222400:376',    '1241308800:382',    '1241395200:382',    '1241481600:422',    '1241568000:442',    '1241654400:484',    '1241740800:491',    '1241827200:491',    '1241913600:466',    '1242000000:419',    '1242086400:378',    '1242172800:344',    '1242259200:343',    '1242345600:360',    '1242432000:360',    '1242518400:372',    '1242604800:386',    '1242691200:405',    '1242777600:438',    '1242864000:450',    '1242950400:460',    '1243036800:447',    '1243123200:425',    '1243209600:383',    '1243296000:347',    '1243382400:347',    '1243468800:382',    '1243555200:382',    '1243641600:402',    '1243728000:378',    '1243814400:359',    '1243900800:369',    '1243987200:369',    '1244073600:365',    '1244160000:376',    '1244246400:376',    '1244332800:377',    '1244419200:377',    '1244505600:375',    '1244592000:376',    '1244678400:375',    '1244764800:364',    '1244851200:364',    '1244937600:351',    '1245024000:352',    '1245110400:353',    '1245196800:347',    '1245283200:364',    '1245369600:364',    '1245456000:374',    '1245542400:365',    '1245628800:355',    '1245715200:361',    '1245801600:358',    '1245888000:359',    '1245974400:359',    '1246060800:363',    '1246147200:370',    '1246233600:370',    '1246320000:363',    '1246406400:363',    '1246492800:371',    '1246579200:382',    '1246665600:393',    '1246752000:393',    '1246838400:386',    '1246924800:410',    '1247011200:430',    '1247097600:430',    '1247184000:423',    '1247270400:381',    '1247356800:381',    '1247443200:373',    '1247529600:387',    '1247616000:401',    '1247702400:391',    '1247788800:375',    '1247875200:382',    '1247961600:409',    '1248048000:409',    '1248134400:410',    '1248220800:396',    '1248307200:396',    '1248393600:397',    '1248480000:395',    '1248566400:397',    '1248652800:415',    '1248739200:415',    '1248825600:420',    '1248912000:420',    '1248998400:418',    '1249084800:404',    '1249171200:385',    '1249257600:372',    '1249344000:388',    '1249430400:402',    '1249516800:422',    '1249603200:464',    '1249689600:475',    '1249776000:454',    '1249862400:432',    '1249948800:392',    '1250035200:359',    '1250121600:372',    '1250208000:404',    '1250294400:410',    '1250380800:435',    '1250467200:435',    '1250553600:444',    '1250640000:459',    '1250726400:480',    '1250812800:521',    '1250899200:521',    '1250985600:509',    '1251072000:488',    '1251158400:445',    '1251244800:445',    '1251331200:401',    '1251417600:401',    '1251504000:401',    '1251590400:418',    '1251676800:421',    '1251763200:406',    '1251849600:404',    '1251936000:404',    '1252022400:417',    '1252108800:428',    '1252195200:428',    '1252281600:425',    '1252368000:425',    '1252454400:436',    '1252540800:451',    '1252627200:471',    '1252713600:460',    '1252800000:460',    '1252886400:459',    '1252972800:479',    '1253059200:503',    '1253145600:503',    '1253232000:502',    '1253318400:523',    '1253404800:542',    '1253491200:504',    '1253577600:487',    '1253664000:478',    '1253750400:502',    '1253836800:550',    '1253923200:550',    '1254009600:578',    '1254096000:557',    '1254182400:566',    '1254268800:531',    '1254355200:531',    '1254441600:513',    '1254528000:513',    '1254614400:515',    '1254700800:505',    '1254787200:505',    '1254873600:523',    '1254960000:551',    '1255046400:608',    '1255132800:636',    '1255219200:629',    '1255305600:598',    '1255392000:542',    '1255478400:542',    '1255564800:501',    '1255651200:523',    '1255737600:523',    '1255824000:561',    '1255910400:561',    '1255996800:597',    '1256083200:571',    '1256169600:571',    '1256256000:595',    '1256342400:567',    '1256428800:551',    '1256515200:545',    '1256601600:545',    '1256688000:484',    '1256774400:484',    '1256860800:464',    '1256947200:460',    '1257033600:475',    '1257120000:484',    '1257206400:470',    '1257292800:462',    '1257379200:457',    '1257465600:457',    '1257552000:490',    '1257638400:490',    '1257724800:527',    '1257811200:539',    '1257897600:488',    '1257984000:488',    '1258070400:451',    '1258156800:429',    '1258243200:410',    '1258329600:417',    '1258416000:450',    '1258502400:466',    '1258588800:466',    '1258675200:458',    '1258761600:417',    '1258848000:401',    '1258934400:382',    '1259020800:372',    '1259107200:390',    '1259193600:409',    '1259280000:426',    '1259366400:420',    '1259452800:404',    '1259539200:370',    '1259625600:370',    '1259712000:368',    '1259798400:384',    '1259884800:395',    '1259971200:395',    '1260057600:366',    '1260144000:375',    '1260230400:375',    '1260316800:386',    '1260403200:367',    '1260489600:367',    '1260576000:373',    '1260662400:377',    '1260748800:375',    '1260835200:379',    '1260921600:377',    '1261008000:383',    '1261094400:383',    '1261180800:387',    '1261267200:390',    '1261353600:417',    '1261440000:417',    '1261526400:406',    '1261612800:394',    '1261699200:395',    '1261785600:400',    '1261872000:404',    '1261958400:404',    '1262044800:435',    '1262131200:435',    '1262217600:425',    '1262304000:404',    '1262390400:387',    '1262476800:378',    '1262563200:414',    '1262649600:416',    '1262736000:416',    '1262822400:398',    '1262908800:390',    '1262995200:388',    '1263081600:396',    '1263168000:396',    '1263254400:385',    '1263340800:385',    '1263427200:393',    '1263513600:393',    '1263600000:379',    '1263686400:390',    '1263772800:390',    '1263859200:389',    '1263945600:389',    '1264032000:380',    '1264118400:384',    '1264204800:384',    '1264291200:387',    '1264377600:387',    '1264464000:387',    '1264550400:388',    '1264636800:389',    '1264723200:387',    '1264809600:387',    '1264896000:381',    '1264982400:376',    '1265068800:376',    '1265155200:392',    '1265241600:392',    '1265328000:392',    '1265414400:391',    '1265500800:391',    '1265587200:391',    '1265673600:391',    '1265760000:398',    '1265846400:400',    '1265932800:398',    '1266019200:398',    '1266105600:406',    '1266192000:418',    '1266278400:418',    '1266364800:407',    '1266451200:401',    '1266537600:395',    '1266624000:395',    '1266710400:397',    '1266796800:402',    '1266883200:402',    '1266969600:398',    '1267056000:398',    '1267142400:409',    '1267228800:409',    '1267315200:429',    '1267401600:451',    '1267488000:452',    '1267574400:430',    '1267660800:387',    '1267747200:387',    '1267833600:369',    '1267920000:377',    '1268006400:383',    '1268092800:392',    '1268179200:393',    '1268265600:403',    '1268352000:411',    '1268438400:407',    '1268524800:387',    '1268611200:381',    '1268697600:381',    '1268784000:384',    '1268870400:393',    '1268956800:398',    '1269043200:392',    '1269129600:396',    '1269216000:428',    '1269302400:412',    '1269388800:412',    '1269475200:395',    '1269561600:398',    '1269648000:398',    '1269734400:415',    '1269820800:436',    '1269907200:456',    '1269993600:479',    '1270080000:502',    '1270166400:526',    '1270252800:540',    '1270339200:514',    '1270425600:488',    '1270512000:440',    '1270598400:440',    '1270684800:420',    '1270771200:386',    '1270857600:386',    '1270944000:405',    '1271030400:423',    '1271116800:400',    '1271203200:400',    '1271289600:414',    '1271376000:442',    '1271462400:442',    '1271548800:423',    '1271635200:419',    '1271721600:419',    '1271808000:398',    '1271894400:398',    '1271980800:385',    '1272067200:385',    '1272153600:402',    '1272240000:421',    '1272326400:431',    '1272412800:399',    '1272499200:399',    '1272585600:401',    '1272672000:411',    '1272758400:408',    '1272844800:409',    '1272931200:409',    '1273017600:426',    '1273104000:426',    '1273190400:431',    '1273276800:431',    '1273363200:442',    '1273449600:442',    '1273536000:425',    '1273622400:404',    '1273708800:390',    '1273795200:409',    '1273881600:430',    '1273968000:451',    '1274054400:466',    '1274140800:451',    '1274227200:406',    '1274313600:406',    '1274400000:394',    '1274486400:399',    '1274572800:415',    '1274659200:427',    '1274745600:433',    '1274832000:460',    '1274918400:460',    '1275004800:458',    '1275091200:501',    '1275177600:513',    '1275264000:511',    '1275350400:511',    '1275436800:463',    '1275523200:463',    '1275609600:440',    '1275696000:419',    '1275782400:412',    '1275868800:426',    '1275955200:442',    '1276041600:446',    '1276128000:435',    '1276214400:406',    '1276300800:406',    '1276387200:405',    '1276473600:420',    '1276560000:403',    '1276646400:399',    '1276732800:399',    '1276819200:391',    '1276905600:391',    '1276992000:404',    '1277078400:401',    '1277164800:390',    '1277251200:390',    '1277337600:393',    '1277424000:393',    '1277510400:410',    '1277596800:405',    '1277683200:408',    '1277769600:401',    '1277856000:396',    '1277942400:396',    '1278028800:403',    '1278115200:398',    '1278201600:397',    '1278288000:402',    '1278374400:402',    '1278460800:414',    '1278547200:421',    '1278633600:407',    '1278720000:407',    '1278806400:393',    '1278892800:391',    '1278979200:390',    '1279065600:390',    '1279152000:390',    '1279238400:390',    '1279324800:391',    '1279411200:383',    '1279497600:377',    '1279584000:374',    '1279670400:374',    '1279756800:383',    '1279843200:393',    '1279929600:393',    '1280016000:400',    '1280102400:386',    '1280188800:379',    '1280275200:378',    '1280361600:388',    '1280448000:388',    '1280534400:397',    '1280620800:400',    '1280707200:389',    '1280793600:389',    '1280880000:386',    '1280966400:396',    '1281052800:408',    '1281139200:429',    '1281225600:446',    '1281312000:466',    '1281398400:471',    '1281484800:496',    '1281571200:496',    '1281657600:486',    '1281744000:471',    '1281830400:456',    '1281916800:423',    '1282003200:401',    '1282089600:401',    '1282176000:402',    '1282262400:402',    '1282348800:423',    '1282435200:445',    '1282521600:468',    '1282608000:492',    '1282694400:517',    '1282780800:543',    '1282867200:519',    '1282953600:519',    '1283040000:493',    '1283126400:445',    '1283212800:422',    '1283299200:422',    '1283385600:412',    '1283472000:433',    '1283558400:455',    '1283644800:496:8.9',    '1283731200:496',    '1283817600:494',    '1283904000:494',    '1283990400:469',    '1284076800:447',    '1284163200:425',    '1284249600:413',    '1284336000:423',    '1284422400:416',    '1284508800:416',    '1284595200:396',    '1284681600:377',    '1284768000:357',    '1284854400:357',    '1284940800:389',    '1285027200:389',    '1285113600:402',    '1285200000:402',    '1285286400:381',    '1285372800:362',    '1285459200:348',    '1285545600:342',    '1285632000:350',    '1285718400:350',    '1285804800:377',    '1285891200:377',    '1285977600:391',    '1286064000:391',    '1286150400:377',    '1286236800:360',    '1286323200:351',    '1286409600:369',    '1286496000:399',    '1286582400:399',    '1286668800:418',    '1286755200:461',    '1286841600:461',    '1286928000:485',    '1287014400:506',    '1287100800:497',    '1287187200:497',    '1287273600:472',    '1287360000:457',    '1287446400:423',    '1287532800:423',    '1287619200:417',    '1287705600:417',    '1287792000:404',    '1287878400:430',    '1287964800:439',    '1288051200:439',    '1288137600:430',    '1288224000:424',    '1288310400:445',    '1288396800:467',    '1288483200:491',    '1288569600:516',    '1288656000:516',    '1288742400:541',    '1288828800:552',    '1288915200:564',    '1289088000:514',    '1289174400:475',    '1289260800:451',    '1289347200:451',    '1289433600:428',    '1289520000:410',    '1289606400:408',    '1289692800:426',    '1289779200:446',    '1289865600:446',    '1289952000:404',    '1290038400:404',    '1290124800:386',    '1290211200:386',    '1290297600:414',    '1290384000:414',    '1290470400:403',    '1290556800:398',    '1290643200:410',    '1290729600:418',    '1290816000:410',    '1290902400:452',    '1290988800:452',    '1291075200:463',    '1291161600:480',    '1291248000:500',    '1291334400:500',    '1291420800:507',    '1291507200:526',    '1291593600:573',    '1291680000:573',    '1291766400:547',    '1291852800:520',    '1291939200:520',    '1292025600:495',    '1292112000:477',    '1292198400:484',    '1292284800:507',    '1292371200:531',    '1292457600:555',    '1292544000:609',    '1292630400:609',    '1292716800:669',    '1292803200:669',    '1292889600:672',    '1292976000:609',    '1293062400:579',    '1293148800:551',    '1293235200:551',    '1293321600:524',    '1293408000:497',    '1293494400:472',    '1293580800:448',    '1293667200:425',    '1293753600:403',    '1293840000:403',    '1293926400:362',    '1294185600:385',    '1294358400:428:9.5',    '1294531200:407',    '1294617600:386',    '1294704000:368',    '1294790400:376',    '1294876800:388',    '1294963200:401',    '1295136000:398',    '1295222400:378',    '1295308800:377',    '1295395200:396',    '1295568000:402',    '1295654400:414',    '1295827200:413',    '1296000000:396',    '1296086400:360',    '1296259200:353',    '1296432000:358',    '1296604800:391',    '1296691200:408',    '1296777600:445',    '1296950400:467',    '1297036800:503',    '1297123200:499',    '1297209600:499',    '1297296000:454',    '1297382400:431',    '1297555200:381',    '1297728000:356',    '1297814400:354',    '1297987200:375',    '1298160000:382',    '1298246400:386',    '1298332800:386:15.4',    '1298419200:383:15.1',    '1298505600:373:16.9',    '1298592000:373:18.7',    '1298678400:387:19.1',    '1298764800:404:18.3',    '1298851200:395:18.5',    '1298937600:395:19.1',    '1299024000:387:20.3',    '1299110400:398:20.0',    '1299196800:398:19.4',    '1299283200:412:18.7',    '1299369600:430:18.0',    '1299456000:449:17.4',    '1299542400:449:19.6',    '1299628800:480:19.4',    '1299715200:480:19.3',    '1299801600:469:20.7',    '1299888000:488:20.5',    '1299974400:484:24.9',    '1300060800:463:24.6',    '1300147200:442:23.0',    '1300233600:442:21.4',    '1300320000:398:19.4',    '1300406400:398:18.5',    '1300492800:359:17.6',    '1300579200:359:16.8',    '1300665600:345:16.3',    '1300752000:349:15.8',    '1300838400:341:17.9',    '1300924800:341:18.3',    '1301011200:323:17.6',    '1301097600:323:18.8',    '1301184000:324:19.9',    '1301270400:321:20.3',    '1301356800:321:21.5',    '1301443200:314:19.3',    '1301529600:294:20.2',    '1301616000:279:20.4',    '1301702400:279:20.7',    '1301788800:270:18.4',    '1301875200:267:18.6',    '1301961600:267:18.8',    '1302048000:272:17.2',    '1302134400:272:18.9',    '1302220800:290:18.9',    '1302307200:316:18.6',    '1302393600:316:19.6',    '1302480000:316:19.6',    '1302566400:337:19.6',    '1302739200:369',    '1302912000:374',    '1302998400:365',    '1303084800:357',    '1303257600:329',    '1303344000:323',    '1303430400:317',    '1303516800:318',    '1303603200:313',    '1303689600:311',    '1303776000:309',    '1303862400:304',    '1304035200:288',    '1304121600:288',    '1304208000:281',    '1304294400:274',    '1304380800:271',    '1304467200:270',    '1304640000:276',    '1304726400:285',    '1304812800:280',    '1304899200:277',    '1305072000:272',    '1305158400:270',    '1305244800:268',    '1305417600:256',    '1305504000:247',    '1305590400:251',    '1305676800:258',    '1305849600:256',    '1305936000:255',    '1306022400:252',    '1306195200:249',    '1306368000:253',    '1306454400:251',    '1306627200:252',    '1306713600:255',    '1306800000:261',    '1306886400:270',    '1307059200:266',    '1307232000:260',    '1307318400:256',    '1307404800:256',    '1307491200:250',    '1307664000:257',    '1307750400:257',    '1307836800:245',    '1307923200:242',    '1308096000:239',    '1308268800:244',    '1308355200:241',    '1308441600:237',    '1308528000:237',    '1308700800:230',    '1308873600:235',    '1308960000:233',    '1309046400:221',    '1309132800:216:18.9',    '1309219200:216:19.0',    '1309305600:223:18.7',    '1309392000:223:18.3',    '1309478400:200:18.0',    '1309564800:190:18.3',    '1309651200:184:18.5',    '1309737600:187:18.8',    '1309824000:187:18.0',    '1309910400:200:17.3',    '1309996800:200:17.6',    '1310083200:195:17.8',    '1310169600:185:19.1',    '1310256000:179',    '1310342400:177',    '1310428800:169',    '1310688000:173',    '1310860800:171',    '1310947200:180',    '1311033600:181',    '1311292800:185',    '1311379200:193',    '1311465600:203',    '1311552000:202',    '1311724800:203',    '1311897600:207',    '1311984000:205',    '1312070400:203',    '1312156800:206',    '1312329600:212',    '1312416000:234',    '1312675200:224',    '1312761600:226',    '1312848000:237',    '1312934400:240',    '1313020800:252',    '1313193600:265',    '1313280000:261',    '1313452800:261',    '1313625600:279',    '1313971200:285',    '1314144000:284',    '1314230400:292',    '1314489600:288',    '1314576000:281',    '1314748800:286',    '1314921600:296',    '1315008000:292:21.4',    '1315094400:290:21.4',    '1315180800:288:21.3',    '1315267200:288:21.3',    '1315353600:286:23.7',    '1315440000:286:23.8',    '1315526400:290:23.8',    '1315612800:289:29.9',    '1315699200:283:29.7',    '1315785600:278:28.7',    '1315872000:278:27.8',    '1315958400:258:26.8',    '1316044800:251:25.2',    '1316131200:238',    '1316304000:203',    '1316563200:190',    '1316736000:215',    '1316908800:234',    '1317081600:259',    '1317340800:284:20.0',    '1317427200:312:18.6',    '1317513600:312:19.0',    '1317600000:320:19.4',    '1317686400:320:19.1',    '1317772800:331',    '1317945600:345',    '1318118400:334',    '1318204800:331',    '1318291200:342',    '1318377600:360',    '1318550400:363',    '1318723200:370',    '1318809600:361',    '1318982400:332',    '1319155200:346',    '1319328000:336',    '1319414400:329',    '1319587200:330',    '1319760000:347',    '1319846400:347:15.4',    '1319932800:328',    '1320192000:322',    '1320278400:319',    '1320364800:328',    '1320451200:330',    '1320537600:322',    '1320624000:314',    '1320796800:309',    '1320969600:306',    '1321142400:347',    '1321401600:379',    '1321574400:438',    '1321660800:454',    '1321833600:477',    '1322006400:554',    '1322092800:582',    '1322179200:612',    '1322265600:643',    '1322352000:676',    '1322438400:710',    '1322524800:710',    '1322611200:746',    '1322784000:866',    '1322870400:910',    '1323043200:893',    '1323129600:854',    '1323216000:814',    '1323302400:783:9.5',    '1323388800:755:9.6',    '1323475200:763:9.7',    '1323561600:802:9.8',    '1323648000:843:8.8',    '1323734400:886',    '1323820800:931',    '1323907200:978',    '1323993600:1016',    '1324080000:1043',    '1324166400:992',    '1324252800:944',    '1324339200:897',    '1324425600:852',    '1324512000:810',    '1324598400:783',    '1324684800:744',    '1324771200:712',    '1324857600:732',    '1324944000:732',    '1325030400:762',    '1325116800:801',    '1325203200:828',    '1325289600:818',    '1325376000:791',    '1325462400:802',    '1325548800:812',    '1325635200:771',    '1325721600:733',    '1325808000:698',    '1325894400:680',    '1325980800:651',    '1326067200:618',    '1326153600:587',    '1326240000:557',    '1326326400:529',    '1326412800:502',    '1326499200:476:8.2',    '1326585600:452:9.6',    '1326672000:429:11.1',    '1326758400:407:11.5',    '1326844800:405:11.8',    '1326931200:405:12.2',    '1327017600:416:12.2',    '1327104000:428:12.3',    '1327190400:413:12.3',    '1327276800:395:11.9',    '1327363200:376:11.4',    '1327449600:363:11.6',    '1327536000:345:11.8',    '1327622400:333:12.4',    '1327708800:317:13.0',    '1327795200:317:13.8',    '1327881600:323:14.6',    '1327968000:337:15.3',    '1328054400:336:16.1',    '1328140800:347:16.4',    '1328227200:345:16.7',    '1328313600:352:16.6',    '1328400000:356:16.6',    '1328486400:368:16.8',    '1328572800:367:17.0',    '1328659200:359:16.5',    '1328745600:344:16.0',    '1328832000:334:15.5',    '1328918400:326:15.0',    '1329004800:314:15.3',    '1329091200:323:15.6',    '1329177600:324:15.9',    '1329264000:318:15.5',    '1329350400:313:15.0',    '1329436800:312:14.6',    '1329523200:325:14.7',    '1329609600:325:15.3',    '1329696000:311:15.9',    '1329782400:306:16.6',    '1329868800:303:17.2',    '1329955200:315:16.8',    '1330041600:327:16.4',    '1330128000:312:16.0',    '1330214400:299:17.1',    '1330300800:299:17.2',    '1330387200:296:16.6',    '1330473600:295:16.1',    '1330560000:288:17.9',    '1330646400:283:18.2',    '1330732800:279:18.1',    '1330819200:283:18.8',    '1330905600:276:19.4',    '1330992000:273:19.0',    '1331078400:266:18.7',    '1331164800:273:17.6',    '1331251200:285:16.5',    '1331337600:293:15.8',    '1331424000:300:15.2',    '1331510400:307:16.7',    '1331596800:294:18.2',    '1331683200:289:17.7',    '1331769600:296:19.5',    '1331856000:291:21.3',    '1331942400:292:23.6',    '1332028800:288:25.8',    '1332115200:287:25.1',    '1332201600:278:24.4',    '1332288000:265:23.6',    '1332374400:260:23.1',    '1332460800:262:20.4',    '1332547200:264:19.2',    '1332633600:266:18.0',    '1332720000:268:16.9',    '1332806400:270:15.7',    '1332892800:282:14.5',    '1332979200:293:13.3',    '1333065600:304:12.2',    '1333152000:309:11.0',    '1333238400:306:9.8',    '1333324800:301:10.6',    '1333411200:289:11.4',    '1333497600:274:12.2',    '1333584000:260:13.0',    '1333670400:254:13.4',    '1333756800:266:13.8',    '1333843200:262:14.2',    '1333929600:260:14.6',    '1334016000:263:13.7',    '1334102400:277:13.6',    '1334188800:290:13.6',    '1334275200:304:13.3',    '1334361600:311:13.0',    '1334448000:314:12.4',    '1334534400:322:13.0',    '1334620800:327:13.5',    '1334707200:312:14.1',    '1334793600:299:13.0',    '1334880000:300:13.2',    '1334966400:286:13.4',    '1335052800:283:13.8',    '1335139200:294:13.6',    '1335225600:306:12.7',    '1335312000:292:11.8',    '1335398400:293:11.7',    '1335484800:295:11.7',    '1335571200:295:11.6',    '1335657600:304:11.4',    '1335744000:315:11.3',    '1335830400:325:11.1',    '1335916800:336:11.8',    '1336003200:340:12.0',    '1336089600:333:11.4',    '1336176000:316:11.0',    '1336262400:309:10.7',    '1336348800:302:10.4',    '1336435200:290:10.2',    '1336521600:300:10.4',    '1336608000:313:10.5',    '1336694400:328:10.7',    '1336780800:323:10.9',    '1336867200:333:11.0',    '1336953600:325:11.2',    '1337040000:310:11.3',    '1337126400:297:11.5',    '1337212800:293:11.6',    '1337299200:281:11.8',    '1337385600:273:13.0',    '1337472000:286:14.1',    '1337558400:297:14.3',    '1337644800:287:14.5',    '1337731200:291:14.5',    '1337817600:277:14.6',    '1337904000:281:14.6',    '1337990400:286:13.7',    '1338076800:293:12.4',    '1338163200:300:11.7',    '1338249600:307:12.0',    '1338336000:304:12.4',    '1338422400:308:12.8',    '1338508800:307:13.1',    '1338595200:298:13.4',    '1338681600:283:13.8',    '1338768000:268:14.2',    '1338854400:261:14.5',    '1338940800:247:14.8',    '1339027200:234:15.2',    '1339113600:231:15.4',    '1339200000:237:15.6',    '1339286400:247:15.6',    '1339372800:259:15.5',    '1339459200:269:14.8',    '1339545600:259:15.0',    '1339632000:261:15.1',    '1339718400:273:14.7',    '1339804800:283:14.3',    '1339891200:288:14.2',    '1339977600:297:14.2',    '1340064000:302:14.0',    '1340150400:295:13.8',    '1340236800:295:13.5',    '1340323200:292:13.3',    '1340409600:291:13.1',    '1340496000:294:13.8',    '1340582400:305:14.4',    '1340668800:319',    '1340755200:334',    '1340841600:338',    '1340928000:322',    '1341014400:315',    '1341100800:308',    '1341187200:305',    '1341273600:314',    '1341360000:325',    '1341446400:333',    '1341532800:328',    '1341619200:327',    '1341705600:316',    '1341792000:300',    '1341878400:287',    '1341964800:275',    '1342051200:267',    '1342137600:253',    '1342224000:249',    '1342310400:250',    '1342396800:262',    '1342483200:275',    '1342569600:283',    '1342656000:294:13.5',    '1342742400:297:13.5',    '1342828800:293:13.4',    '1342915200:278:13.3',    '1343001600:264:13.9',    '1343088000:251:14.5',    '1343174400:240:14.6',    '1343260800:238:14.6',    '1343347200:231:14.7',    '1343433600:242:13.8',    '1343520000:255:14.6',    '1343606400:267:15.4',    '1343692800:281:15.0',    '1343779200:296:14.5',    '1343865600:296',    '1343952000:304',    '1344038400:303',    '1344124800:296',    '1344211200:295',    '1344297600:299',    '1344384000:300',    '1344470400:306',    '1344556800:314',    '1344643200:311',    '1344729600:315',    '1344816000:318',    '1344902400:321',    '1344988800:321',    '1345075200:324',    '1345161600:330',    '1345248000:341',    '1345334400:347',    '1345420800:349',    '1345507200:349',    '1345593600:352',    '1345680000:354',    '1345766400:353',    '1345852800:355',    '1345939200:354',    '1346025600:351',    '1346112000:340',    '1346198400:324',    '1346284800:323',    '1346371200:322',    '1346457600:328',    '1346544000:335',    '1346630400:335',    '1346716800:335',    '1346803200:336',    '1346889600:338',    '1346976000:340',    '1347062400:335',    '1347148800:335',    '1347235200:336',    '1347321600:340',    '1347408000:344',    '1347494400:350',    '1347580800:363',    '1347667200:379',    '1347753600:394',    '1347840000:389',    '1347926400:379',    '1348012800:375',    '1348099200:370',    '1348185600:367',    '1348272000:360',    '1348358400:355',    '1348444800:341',    '1348531200:338',    '1348617600:335',    '1348704000:333',    '1348790400:335',    '1348876800:338',    '1348963200:338',    '1349049600:336',    '1349136000:333',    '1349222400:318',    '1349308800:310',    '1349395200:316',    '1349481600:316',    '1349568000:313',    '1349654400:310',    '1349740800:311',    '1349827200:307',    '1349913600:303',    '1350000000:296',    '1350086400:291',    '1350172800:291',    '1350259200:288',    '1350345600:292',    '1350432000:293',    '1350518400:291',    '1350604800:291:15.3',    '1350691200:290:14.8',    '1350777600:287:13.7',    '1350864000:285:14.0',    '1350950400:282:14.4',    '1351036800:281:15.4',    '1351123200:275:16.7',    '1351209600:279:16.8',    '1351296000:286:16.8',    '1351382400:283:18.8',    '1351468800:279:19.8',    '1351555200:269:19.9',    '1351641600:267:20.0',    '1351728000:270',    '1351814400:275',    '1351900800:278',    '1351987200:278',    '1352073600:279',    '1352160000:278',    '1352246400:277',    '1352332800:276',    '1352419200:275',    '1352505600:273',    '1352592000:272',    '1352678400:271',    '1352764800:270',    '1352851200:272',    '1352937600:270',    '1353024000:270',    '1353110400:269',    '1353196800:270',    '1353283200:271',    '1353369600:266',    '1353456000:264',    '1353542400:253',    '1353628800:242',    '1353715200:230',    '1353801600:224',    '1353888000:217',    '1353974400:211',    '1354060800:205',    '1354147200:203',    '1354233600:202',    '1354320000:199',    '1354406400:197',    '1354492800:190',    '1354579200:188',    '1354665600:185',    '1354752000:180',    '1354838400:177',    '1354924800:175',    '1355011200:172',    '1355097600:172',    '1355184000:167',    '1355270400:164',    '1355356800:161',    '1355443200:158',    '1355529600:156',    '1355616000:154',    '1355702400:152',    '1355788800:150',    '1355875200:149',    '1355961600:147',    '1356048000:147',    '1356134400:148',    '1356220800:146',    '1356307200:145',    '1356393600:146',    '1356480000:146',    '1356566400:150',    '1356652800:158',    '1356739200:166',    '1356825600:175',    '1356912000:184',    '1356998400:194',    '1357084800:203',    '1357171200:212',    '1357257600:219',    '1357344000:225',    '1357430400:227',    '1357516800:228',    '1357603200:237',    '1357689600:243',    '1357776000:244',    '1357862400:242',    '1357948800:239',    '1358035200:246',    '1358121600:256',    '1358208000:255',    '1358294400:249',    '1358380800:244',    '1358467200:247',    '1358553600:246',    '1358640000:248',    '1358726400:247',    '1358812800:258',    '1358899200:271',    '1358985600:284',    '1359072000:299',    '1359158400:312',    '1359244800:321',    '1359331200:332',    '1359417600:345',    '1359504000:347',    '1359590400:334',    '1359676800:320',    '1359763200:307',    '1359849600:295',    '1359936000:298',    '1360022400:297',    '1360108800:305',    '1360195200:313',    '1360281600:312',    '1360368000:317',    '1360454400:323',    '1360540800:316',    '1360627200:310',    '1360713600:302',    '1360800000:297',    '1360886400:303',    '1360972800:297',    '1361059200:290',    '1361145600:300',    '1361232000:309',    '1361318400:316',    '1361404800:318',    '1361491200:318',    '1361577600:321',    '1361664000:313',    '1361750400:315',    '1361836800:311',    '1361923200:313',    '1362009600:314',    '1362096000:304',    '1362182400:301',    '1362268800:290',    '1362355200:281',    '1362441600:274',    '1362528000:272',    '1362614400:271',    '1362700800:260',    '1362787200:257',    '1362873600:247',    '1362960000:243',    '1363046400:246',    '1363132800:251',    '1363219200:258',    '1363305600:260',    '1363392000:269',    '1363478400:281',    '1363564800:293',    '1363651200:301',    '1363737600:307',    '1363824000:309',    '1363910400:314',    '1363996800:319',    '1364083200:330',    '1364169600:331',    '1364256000:319',    '1364342400:323',    '1364428800:332',    '1364515200:332',    '1364601600:329',    '1364688000:321',    '1364774400:316',    '1364860800:309',    '1364947200:309',    '1365033600:310',    '1365120000:310',    '1365206400:311',    '1365292800:311',    '1365379200:312',    '1365465600:312',    '1365552000:320',    '1365638400:328',    '1365724800:323',    '1365811200:315',    '1365897600:309',    '1365984000:305',    '1366070400:312',    '1366156800:311',    '1366243200:309',    '1366329600:313',    '1366416000:319',    '1366502400:323',    '1366588800:325',    '1366675200:334',    '1366761600:341',    '1366848000:351',    '1366934400:350',    '1367020800:357',    '1367107200:364',    '1367193600:373',    '1367280000:387',    '1367366400:399',    '1367452800:406',    '1367539200:407',    '1367625600:401',    '1367712000:396',    '1367798400:400',    '1367884800:401',    '1367971200:416',    '1368057600:413',    '1368144000:416',    '1368230400:411',    '1368316800:405',    '1368403200:393',    '1368489600:388',    '1368576000:387',    '1368662400:374',    '1368748800:363',    '1368835200:362',    '1368921600:348',    '1369008000:337',    '1369094400:320',    '1369180800:304',    '1369267200:288',    '1369353600:274',    '1369440000:261',    '1369526400:248',    '1369612800:238',    '1369699200:243',    '1369785600:253',    '1369872000:263',    '1369958400:268',    '1370044800:275',    '1370131200:270',    '1370217600:261',    '1370304000:273',    '1370390400:276',    '1370476800:282',    '1370563200:279',    '1370649600:283',    '1370736000:280',    '1370822400:277',    '1370908800:275',    '1370995200:278',    '1371081600:287',    '1371168000:295',    '1371254400:291',    '1371340800:298',    '1371427200:300',    '1371513600:311',    '1371600000:320',    '1371686400:332',    '1371772800:345',    '1371859200:336',    '1371945600:332',    '1372032000:346',    '1372118400:363',    '1372204800:382',    '1372291200:402',    '1372377600:422',    '1372464000:444',    '1372550400:467',    '1372636800:490',    '1372723200:515',    '1372809600:537',    '1372896000:561',    '1372982400:588',    '1373068800:618',    '1373155200:647',    '1373241600:680',    '1373328000:711',    '1373414400:744',    '1373500800:781',    '1373587200:811',    '1373673600:790',    '1373760000:756',    '1373846400:746',    '1373932800:734',    '1374019200:719',    '1374105600:705',    '1374192000:690',    '1374278400:675',    '1374364800:661',    '1374451200:646',    '1374537600:648',    '1374624000:630',    '1374710400:620',    '1374796800:596',    '1374883200:566',    '1374969600:545',    '1375056000:545',    '1375142400:545',    '1375228800:572',    '1375315200:594',    '1375401600:605',    '1375488000:628',    '1375574400:628',    '1375660800:644',    '1375747200:667',    '1375833600:690',    '1375920000:720',    '1376006400:749',    '1376092800:753',    '1376179200:737',    '1376265600:708',    '1376352000:689',    '1376438400:671',    '1376524800:655',    '1376611200:662',    '1376697600:687',    '1376784000:703',    '1376870400:734',    '1376956800:751',    '1377043200:773',    '1377129600:807',    '1377216000:838',    '1377302400:843',    '1377388800:849',    '1377475200:866',    '1377561600:854',    '1377648000:852',    '1377734400:846',    '1377820800:843',    '1377907200:857',    '1377993600:835',    '1378080000:812',    '1378166400:789',    '1378252800:766',    '1378339200:745',    '1378425600:732',    '1378512000:736',    '1378598400:759',    '1378684800:794',    '1378771200:825',    '1378857600:826',    '1378944000:819',    '1379030400:783',    '1379116800:746',    '1379203200:725',    '1379289600:696',    '1379376000:668',    '1379462400:634',    '1379548800:602',    '1379635200:574',    '1379721600:545',    '1379808000:517',    '1379894400:492',    '1379980800:474',    '1380067200:475',    '1380153600:489',    '1380240000:512',    '1380326400:533',    '1380412800:522',    '1380499200:502',    '1380585600:488',    '1380672000:466',    '1380758400:445',    '1380844800:424',    '1380931200:411',    '1381017600:406',    '1381104000:413',    '1381190400:428',    '1381276800:444',    '1381363200:459',    '1381449600:475',    '1381536000:490',    '1381622400:503',    '1381708800:517',    '1381795200:530',    '1381881600:523',    '1381968000:517',    '1382054400:511',    '1382140800:490',    '1382227200:492',    '1382313600:474',    '1382400000:469',    '1382486400:486',    '1382572800:506',    '1382659200:518',    '1382745600:526',    '1382832000:539',    '1382918400:519',    '1383004800:509',    '1383091200:499',    '1383177600:519',    '1383264000:534',    '1383350400:556',    '1383436800:577',    '1383523200:602',    '1383609600:626',    '1383696000:634',    '1383782400:644',    '1383868800:629',    '1383955200:642',    '1384041600:662',    '1384128000:674',    '1384214400:679',    '1384300800:659',    '1384387200:639',    '1384473600:658',    '1384560000:665',    '1384646400:665',    '1384732800:683',    '1384819200:707',    '1384905600:720',    '1384992000:711',    '1385078400:709',    '1385164800:694',    '1385251200:692',    '1385337600:663',    '1385424000:659',    '1385510400:655',    '1385596800:651',    '1385683200:646',    '1385769600:642',    '1385856000:638',    '1385942400:634',    '1386028800:624',    '1386115200:607',    '1386201600:613',    '1386288000:624',    '1386374400:641',    '1386460800:662',    '1386547200:695',    '1386633600:726',    '1386720000:762',    '1386806400:801',    '1386892800:833',    '1386979200:872',    '1387065600:902',    '1387152000:901',    '1387238400:926',    '1387324800:913',    '1387411200:904',    '1387497600:943',    '1387584000:990',    '1387670400:1023',    '1387756800:1028',    '1387843200:1068',    '1387929600:1037',    '1388016000:1002',    '1388102400:951',    '1388188800:903',    '1388275200:857',    '1388361600:816',    '1388448000:792',    '1388534400:762',    '1388620800:731',    '1388707200:717',    '1388793600:729',    '1388880000:749',    '1388966400:754',    '1389052800:775',    '1389139200:779',    '1389225600:787',    '1389312000:792',    '1389398400:811',    '1389484800:823',    '1389571200:836',    '1389657600:825',    '1389744000:788',    '1389830400:765',    '1389916800:749',    '1390003200:755',    '1390089600:765',    '1390176000:781',    '1390262400:786',    '1390348800:769',    '1390435200:741',    '1390521600:720',    '1390608000:725',    '1390694400:753',    '1390780800:762',    '1390867200:782',    '1390953600:790',    '1391040000:806',    '1391126400:831',    '1391212800:856',    '1391299200:896',    '1391385600:910',    '1391472000:913',    '1391558400:879',    '1391644800:837',    '1391731200:798',    '1391817600:771',    '1391904000:753',    '1391990400:766',    '1392076800:790',    '1392163200:812',    '1392249600:808',    '1392336000:778',    '1392422400:746',    '1392508800:708',    '1392595200:678',    '1392681600:653',    '1392768000:660',    '1392854400:669',    '1392940800:683',    '1393027200:675',    '1393113600:658',    '1393200000:628',    '1393286400:596',    '1393372800:566',    '1393459200:538',    '1393545600:514',    '1393632000:503',    '1393718400:494',    '1393804800:516',    '1393891200:535',    '1393977600:551',    '1394064000:567',    '1394150400:551',    '1394236800:534',    '1394323200:512',    '1394409600:496',    '1394496000:478',    '1394582400:472',    '1394668800:462',    '1394755200:459',    '1394841600:473',    '1394928000:478',    '1395014400:500',    '1395100800:515',    '1395187200:527',    '1395273600:521',    '1395360000:510',    '1395446400:496',    '1395532800:492',    '1395619200:510',    '1395705600:513',    '1395792000:531',    '1395878400:536',    '1395964800:550',    '1396051200:542',    '1396137600:527',    '1396224000:510',    '1396310400:510',    '1396396800:500',    '1396483200:485',    '1396569600:478',    '1396656000:486',    '1396742400:490',    '1396828800:507',    '1396915200:517',    '1397001600:509',    '1397088000:499',    '1397174400:492',    '1397260800:487',    '1397347200:489',    '1397433600:506',    '1397520000:516',    '1397606400:504',    '1397692800:509',    '1397779200:507',    '1397865600:507',    '1397952000:495',    '1398038400:488',    '1398124800:486',    '1398211200:495',    '1398297600:504',    '1398384000:492',    '1398470400:505',    '1398556800:514',    '1398643200:507',    '1398729600:501',    '1398816000:499',    '1398902400:505',    '1398988800:493',    '1399075200:495',    '1399161600:476',    '1399248000:456',    '1399334400:454',    '1399420800:465',    '1399507200:469',    '1399593600:476',    '1399680000:484',    '1399766400:484',    '1399852800:488',    '1399939200:492',    '1400025600:492',    '1400112000:473',    '1400198400:460',    '1400284800:454',    '1400371200:451',    '1400457600:441',    '1400544000:441',    '1400630400:453',    '1400716800:464',    '1400803200:445',    '1400889600:436',    '1400976000:436',    '1401062400:435',    '1401148800:434',    '1401235200:429',    '1401321600:422',    '1401408000:412',    '1401494400:402',    '1401580800:402',    '1401667200:398',    '1401753600:402',    '1401840000:410',    '1401926400:415',    '1402012800:420',    '1402099200:431',    '1402185600:434',    '1402272000:431',    '1402358400:421',    '1402444800:416',    '1402531200:409',    '1402617600:420',    '1402704000:409',    '1402790400:406',    '1402876800:401',    '1402963200:395',    '1403049600:403',    '1403136000:400',    '1403222400:391',    '1403308800:392',    '1403395200:398',    '1403481600:394',    '1403568000:396',    '1403654400:411',    '1403740800:421',    '1403827200:418',    '1403913600:416',    '1404000000:422',    '1404086400:434',    '1404172800:449',    '1404259200:469',    '1404345600:492',    '1404432000:500',    '1404518400:475',    '1404604800:451',    '1404691200:432',    '1404777600:419',    '1404864000:416',    '1404950400:422',    '1405036800:407',    '1405123200:408',    '1405209600:401',    '1405296000:391',    '1405382400:382',    '1405468800:379',    '1405555200:384',    '1405641600:397',    '1405728000:414',    '1405814400:422',    '1405900800:435',    '1405987200:442',    '1406073600:454',    '1406160000:450',    '1406246400:435',    '1406332800:429',    '1406419200:430',    '1406505600:431',    '1406592000:423',    '1406678400:427',    '1406764800:435',    '1406851200:425',    '1406937600:421',    '1407024000:418',    '1407110400:417',    '1407196800:417',    '1407283200:425',    '1407369600:421',    '1407456000:412',    '1407542400:397',    '1407628800:391',    '1407715200:400',    '1407801600:398',    '1407888000:393',    '1407974400:388',    '1408060800:384',    '1408147200:373',    '1408233600:365',    '1408320000:361',    '1408406400:352',    '1408492800:349',    '1408579200:349',    '1408665600:339',    '1408752000:334',    '1408838400:326',    '1408924800:313',    '1409011200:307',    '1409097600:314',    '1409184000:322',    '1409270400:322',    '1409356800:326',    '1409443200:335',    '1409529600:335',    '1409616000:331',    '1409702400:326',    '1409788800:329',    '1409875200:314',    '1409961600:305',    '1410048000:295',    '1410134400:293',    '1410220800:299',    '1410307200:306',    '1410393600:316',    '1410480000:326',    '1410566400:343',    '1410652800:360',    '1410739200:376',    '1410825600:394',    '1410912000:403',    '1410998400:395',    '1411084800:403',    '1411171200:404',    '1411257600:395',    '1411344000:389',    '1411430400:388',    '1411516800:392',    '1411603200:398',    '1411689600:411',    '1411776000:409',    '1411862400:413',    '1411948800:405',    '1412035200:396',    '1412121600:397',    '1412208000:402',    '1412294400:397',    '1412380800:386',    '1412467200:378',    '1412553600:373',    '1412640000:377',    '1412726400:388',    '1412812800:398',    '1412899200:408',    '1412985600:403',    '1413072000:395',    '1413158400:390',    '1413244800:382',    '1413331200:368',    '1413417600:354',    '1413504000:337',    '1413590400:320',    '1413676800:304',    '1413763200:289',    '1413849600:274',    '1413936000:265',    '1414022400:265',    '1414108800:269',    '1414195200:278',    '1414281600:283',    '1414368000:289',    '1414454400:287',    '1414540800:285',    '1414627200:279',    '1414713600:273',    '1414800000:266',    '1414886400:254',    '1414972800:241',    '1415059200:229',    '1415145600:217',    '1415232000:208',    '1415318400:202',    '1415404800:197',    '1415491200:191',    '1415577600:188',    '1415664000:188',    '1415750400:186',    '1415836800:192',    '1415923200:191',    '1416009600:188',    '1416096000:185',    '1416182400:188',    '1416268800:195',    '1416355200:198',    '1416441600:204',    '1416528000:202',    '1416614400:202',    '1416700800:208',    '1416787200:205',    '1416873600:207',    '1416960000:206',    '1417046400:201',    '1417132800:202',    '1417219200:202',    '1417305600:206',    '1417392000:207',    '1417478400:206',    '1417564800:201',    '1417651200:200',    '1417737600:195',    '1417824000:190',    '1417910400:188',    '1417996800:185',    '1418083200:183',    '1418169600:180',    '1418256000:177',    '1418342400:177',    '1418428800:177',    '1418515200:174',    '1418601600:169',    '1418688000:171',    '1418774400:173',    '1418860800:179',    '1418947200:185',    '1419033600:187',    '1419120000:190',    '1419206400:190',    '1419292800:189',    '1419379200:186',    '1419465600:180',    '1419552000:178',    '1419638400:176',    '1419724800:169',    '1419811200:164',    '1419897600:157',    '1419984000:155',    '1420070400:155',    '1420156800:156',    '1420243200:154',    '1420329600:153',    '1420416000:149',    '1420502400:143',    '1420588800:139',    '1420675200:141',    '1420761600:138',    '1420848000:139',    '1420934400:146',    '1421020800:151',    '1421107200:153',    '1421193600:151',    '1421280000:152',    '1421366400:149',    '1421452800:148',    '1421539200:145',    '1421625600:141',    '1421712000:136',    '1421798400:130',    '1421884800:124',    '1421971200:120',    '1422057600:121',    '1422144000:123',    '1422230400:124',    '1422316800:119',    '1422403200:116',    '1422489600:113',    '1422576000:109',    '1422662400:104',    '1422748800:102',    '1422835200:102',    '1422921600:103',    '1423008000:105',    '1423094400:107',    '1423180800:108',    '1423267200:105',    '1423353600:104',    '1423440000:104',    '1423526400:103',    '1423612800:102',    '1423699200:99',    '1423785600:96',    '1423872000:91',    '1423958400:87',    '1424044800:89',    '1424131200:92',    '1424217600:93',    '1424304000:95',    '1424390400:97',    '1424476800:93',    '1424563200:88',    '1424649600:83',    '1424736000:78',    '1424822400:74',    '1424908800:71',    '1424995200:71',    '1425081600:74',    '1425168000:76',    '1425254400:79',    '1425340800:82',    '1425427200:82',    '1425513600:83',    '1425600000:83',    '1425686400:83',    '1425772800:81',    '1425859200:81',    '1425945600:81',    '1426032000:78',    '1426118400:77',    '1426204800:78',    '1426291200:79',    '1426377600:80',    '1426464000:80',    '1426550400:77',    '1426636800:76',    '1426723200:73',    '1426809600:73',    '1426896000:75',    '1426982400:74',    '1427068800:71',    '1427155200:68',    '1427241600:67',    '1427328000:66',    '1427414400:67',    '1427500800:68',    '1427587200:69',    '1427673600:68',    '1427760000:67',    '1427846400:68',    '1427932800:68',    '1428019200:66',    '1428105600:66',    '1428192000:66',    '1428278400:63',    '1428364800:62',    '1428451200:58',    '1428537600:55',    '1428624000:53',    '1428710400:54',    '1428796800:55',    '1428883200:57',    '1428969600:59',    '1429056000:62',    '1429142400:65',    '1429228800:69',    '1429315200:72',    '1429401600:74',    '1429488000:71',    '1429574400:70',    '1429660800:69',    '1429747200:69',    '1429833600:71',    '1429920000:72',    '1430006400:74',    '1430092800:77',    '1430179200:75',    '1430265600:73',    '1430352000:72',    '1430438400:69',    '1430524800:71',    '1430611200:71',    '1430697600:69',    '1430784000:69',    '1430870400:70',    '1430956800:71',    '1431043200:73',    '1431129600:75',    '1431216000:75',    '1431302400:77',    '1431388800:78',    '1431475200:78',    '1431561600:78',    '1431648000:79',    '1431734400:78',    '1431820800:77',    '1431907200:76',    '1431993600:74',    '1432080000:70',    '1432166400:66',    '1432252800:62',    '1432339200:58',    '1432425600:55',    '1432512000:52',    '1432598400:49:7.5',    '1432684800:51:7.4',    '1432771200:54:7.9',    '1432857600:57:7.2',    '1432944000:57:7.7',    '1433030400:57',    '1433116800:57',    '1433203200:57',    '1433289600:56',    '1433376000:56',    '1433462400:56',    '1433548800:57',    '1433635200:59',    '1433721600:60',    '1433808000:59',    '1433894400:60',    '1433980800:60',    '1434067200:59',    '1434153600:58',    '1434240000:56',    '1434326400:55',    '1434412800:55',    '1434499200:56',    '1434585600:58',    '1434672000:59',    '1434758400:60',    '1434844800:60',    '1434931200:61',    '1435017600:62',    '1435104000:62',    '1435190400:62',    '1435276800:61',    '1435363200:59',    '1435449600:58',    '1435536000:57',    '1435622400:57',    '1435708800:57',    '1435795200:55',    '1435881600:52',    '1435968000:52',    '1436054400:53',    '1436140800:53',    '1436227200:53',    '1436313600:54',    '1436400000:55',    '1436486400:56',    '1436572800:57',    '1436659200:58',    '1436745600:58',    '1436832000:57',    '1436918400:58',    '1437004800:59',    '1437091200:60',    '1437177600:60',    '1437264000:61',    '1437350400:63',    '1437436800:65',    '1437523200:67',    '1437609600:69',    '1437696000:71',    '1437782400:68',    '1437868800:65',    '1437955200:64',    '1438041600:65',    '1438128000:63',    '1438214400:63',    '1438300800:62',    '1438387200:62',    '1438473600:62',    '1438560000:60',    '1438646400:60',    '1438732800:60',    '1438819200:59',    '1438905600:59',    '1438992000:58',    '1439078400:57',    '1439164800:55',    '1439251200:56',    '1439337600:56',    '1439424000:55',    '1439510400:54',    '1439596800:52',    '1439683200:50',    '1439856000:50',    '1439942400:52',    '1440115200:46',    '1440201600:44',    '1440288000:45',    '1440374400:47',    '1440460800:47',    '1440547200:47',    '1440633600:46',    '1440720000:45',    '1440806400:44',    '1440892800:43',    '1440979200:41',    '1441065600:40',    '1441152000:42',    '1441238400:41',    '1441324800:38:5.6',    '1441411200:37:6.0',    '1441497600:36:6.8',    '1441670400:37:6.1',    '1441756800:37:7.0',    '1441843200:37:6.2',    '1441843200:37:5.6',    '1441929600:38:6.0',    '1442016000:38:5.5',    '1442102400:38',    '1442188800:37',    '1442275200:38',    '1442361600:38',    '1442448000:39',    '1442534400:40',    '1442620800:40',    '1442707200:39',    '1442793600:38:5.9',    '1442880000:39',    '1442966400:40',    '1443052800:40',    '1443139200:39',    '1443225600:39:7.2',    '1443312000:39',    '1443398400:37',    '1443484800:35',    '1443571200:33',    '1443657600:31',    '1443744000:29',    '1443830400:27',    '1443916800:25:6.8',    '1444176000:21:6.2',    '1444348800:23:5.1',    '1444521600:23:7.9',    '1444608000:24:8.2',    '1444694400:25:7.8',    '1444780800:24:7.5',    '1444867200:22:7.9',    '1444953600:21:7.6',    '1445040000:21:7.5',    '1445126400:20:7.0',    '1445212800:20:7.4',    '1445299200:19:7.6',    '1445472000:19:7.4',    '1445558400:19:8.0',    '1445644800:19:8.1',    '1445731200:18:8.4',    '1445817600:17:7.9',    '1445904000:17:8.5' }