Module:Exchange/Pernix body/Data

return { '1294617600:175000000',   '1295222400:175000000',    '1295827200:175000000',    '1296432000:175000000',    '1296777600:175000000',    '1297036800:183000000',    '1297123200:192200000',    '1297209600:192200000',    '1297382400:201800000',    '1297728000:211900000',    '1297814400:211900000',    '1297900800:233600000',    '1298160000:245300000',    '1298419200:257500000',    '1298851200:257500000',    '1299110400:270400000',    '1299369600:270400000',    '1299628800:283900000',    '1299801600:313000000',    '1300406400:313000000',    '1300752000:313000000',    '1300838400:328700000',    '1301011200:362400000',    '1301184000:362400000',    '1301270400:367000000',    '1301443200:380500000',    '1301529600:380500000',    '1301702400:399500000',    '1301788800:399500000',    '1302048000:440500000',    '1302220800:485600000',    '1302307200:509900000',    '1302566400:559700000',    '1302739200:587700000',    '1302912000:617100000',    '1303257600:648000000',    '1303344000:648000000',    '1303430400:678600000',    '1304035200:678600000',    '1304380800:678600000',    '1304467200:711600000',    '1304640000:744499968',    '1304726400:779700000',    '1304985600:779700000',    '1305158400:854800000',    '1305244800:891600000',    '1305504000:891600000',    '1305676800:895900032',    '1305849600:886400000',    '1306022400:886400000',    '1306281600:877700032',    '1306368000:868000000',    '1306454400:859200000',    '1307059200:859200000',    '1307664000:859200000',    '1307750400:859200000',    '1308096000:859200001',    '1308268800:863900032',    '1308355200:863900000',    '1308528000:863900000',    '1308700800:855200000',    '1308960000:840800000',    '1309305600:832099968',    '1309478400:771900032',    '1309564800:735900000',    '1309651200:735900032',    '1309737600:735900000',    '1309910400:706900032',    '1310083200:646100000',    '1310256000:646100000',    '1310515200:583200000',    '1310860800:583200000',    '1311033600:572600000',    '1311638400:572600000',    '1312156800:572600000',    '1312329600:571800000',    '1312934400:571800000',    '1313020800:571800000',    '1313193600:566700000',    '1313625600:566700000',    '1314057600:505505505',    '1314230400:566300000',    '1314921600:566299968',    '1315008000:566300000',    '1315094400:566300000',    '1315353600:550600000',    '1315612800:550600000',    '1315958400:550592074',    '1316044800:550600000',    '1316304000:534300000',    '1316908800:534300000',    '1316995200:534300000',    '1317081600:534700000',    '1317427200:534700000',    '1317600000:534700000',    '1318118400:555900032',    '1318291200:555900000',    '1318723200:505909933',    '1318809600:555900032',    '1318982400:571700032',    '1319414400:571700000',    '1319587200:571700000',    '1319760000:580300000',    '1320364800:580300000',    '1320451200:580300000',    '1320537600:591600000',    '1320624000:591627001',    '1321142400:594400000',    '1321660800:605600000',    '1322265600:605600000',    '1322438400:604300000',    '1323043200:604270669',    '1323216000:604270669',    '1323302400:582646273',    '1323907200:582646273',    '1324166400:582646273',    '1324252800:568535347',    '1324857600:568535347',    '1324944000:568535347',    '1325030400:540643802',    '1325376000:540643802',    '1325462400:540643802',    '1325548800:540643802',    '1325635200:540643802',    '1325721600:540643802',    '1325808000:540643802',    '1325894400:540643802',    '1325980800:514112485',    '1326067200:514112485',    '1326153600:514112485',    '1326240000:514112485',    '1326326400:514112485',    '1326412800:514112485',    '1326499200:514112485',    '1326585600:514112485',    '1326672000:514112485',    '1326758400:514112485',    '1326844800:493479968',    '1326931200:493479968',    '1327017600:493479968',    '1327104000:493479968',    '1327190400:493479968',    '1327276800:493479968',    '1327363200:493479968',    '1327449600:493479968',    '1327536000:469306889',    '1327622400:469306889',    '1327708800:469306889',    '1327795200:469306889',    '1327881600:469306889',    '1327968000:469306889',    '1328054400:469306889',    '1328140800:469306889',    '1328227200:469306889',    '1328313600:450184957',    '1328400000:450184957',    '1328486400:450184957',    '1328572800:450184957',    '1328659200:450184957',    '1328745600:450184957',    '1328832000:450184957',    '1328918400:450184957',    '1329004800:450184957',    '1329091200:444044441',    '1329177600:444044441',    '1329264000:444044441',    '1329350400:444044441',    '1329436800:444044441',    '1329523200:444044441',    '1329609600:444044441',    '1329696000:444044441',    '1329782400:444044441',    '1329868800:444044441',    '1329955200:444044441',    '1330041600:444044441',    '1330128000:444044441',    '1330214400:424524048',    '1330300800:424524048',    '1330387200:424524048',    '1330473600:424524048',    '1330560000:424524048',    '1330646400:424524048',    '1330732800:424524048',    '1330819200:407346184',    '1330905600:407346184',    '1330992000:407346184',    '1331078400:407346184',    '1331164800:407346184',    '1331251200:407346184',    '1331337600:407346184',    '1331424000:407346184',    '1331510400:401106710',    '1331596800:401106710',    '1331683200:401106710',    '1331769600:401106710',    '1331856000:401106710',    '1331942400:401106710',    '1332028800:401106710',    '1332115200:401106710',    '1332201600:401106710',    '1332288000:401106710',    '1332374400:394316686',    '1332460800:394316686',    '1332547200:394316686',    '1332633600:394316686',    '1332720000:394316686',    '1332806400:394316686',    '1332892800:394316686',    '1332979200:394316686',    '1333065600:378918965',    '1333152000:378918965',    '1333238400:378918965',    '1333324800:378918965',    '1333411200:378918965',    '1333497600:360185931',    '1333584000:360185931',    '1333670400:360185931',    '1333756800:360185931',    '1333843200:342637319',    '1333929600:342637319',    '1334016000:342637319',    '1334102400:342637319',    '1334188800:342637319',    '1334275200:325967901',    '1334361600:325967901',    '1334448000:325967901',    '1334534400:309669505',    '1334620800:300254295',    '1334707200:300254295',    '1334793600:295298617',    '1334880000:295298617',    '1334966400:295298617',    '1335052800:295298617',    '1335139200:295298617',    '1335225600:295298617',    '1335312000:287127787',    '1335398400:287127787',    '1335484800:287127787',    '1335571200:287127787',    '1335657600:287127787',    '1335744000:287127787',    '1335830400:284447403',    '1335916800:284447403',    '1336003200:284447403',    '1336089600:284447403',    '1336176000:284447403',    '1336262400:280788270',    '1336348800:280788270',    '1336435200:280788270',    '1336521600:280788270',    '1336608000:279692174',    '1336694400:279692174',    '1336780800:279692174',    '1336867200:279692174',    '1336953600:279692174',    '1337040000:278836871',    '1337126400:278836871',    '1337212800:278836871',    '1337299200:278836871',    '1337385600:285326091',    '1337472000:285326091',    '1337558400:285326091',    '1337644800:282928007',    '1337731200:282928007',    '1337817600:282928007',    '1337904000:291906705',    '1337990400:291906705',    '1338076800:291906705',    '1338163200:291906705',    '1338249600:299470675',    '1338336000:299470675',    '1338422400:287588099',    '1338508800:287588099',    '1338595200:287588099',    '1338681600:282766138',    '1338768000:282766138',    '1338854400:282766138',    '1338940800:280716215',    '1339027200:280716215',    '1339113600:280716215',    '1339200000:272111418',    '1339286400:272111418',    '1339372800:272111418',    '1339459200:258922018',    '1339545600:258922018',    '1339632000:258922018',    '1339718400:258922018',    '1339804800:258922018',    '1339891200:250964974',    '1339977600:250964974',    '1340064000:250964974',    '1340150400:250964974',    '1340236800:242918331',    '1340323200:242918331',    '1340409600:242918331',    '1340496000:238168533',    '1340582400:238168533',    '1340668800:238168533',    '1340755200:238179806',    '1340841600:238179806',    '1340928000:238179806',    '1341014400:226420503',    '1341100800:226420503',    '1341187200:226420503',    '1341273600:215745543',    '1341360000:215745543',    '1341446400:215745543',    '1341532800:215745543',    '1341619200:204977913',    '1341705600:204977913',    '1341792000:204977913',    '1341878400:204977913',    '1341964800:194729484',    '1342051200:194729484',    '1342137600:194729484',    '1342224000:194729484',    '1342310400:186238170',    '1342396800:186238170',    '1342483200:186238170',    '1342569600:179271997',    '1342656000:179271997',    '1342742400:179271997',    '1342828800:179271997',    '1342915200:176122739',    '1343001600:176122739',    '1343088000:176122739',    '1343174400:182320849',    '1343260800:182320849',    '1343347200:182320849',    '1343433600:190860946',    '1343520000:190860946',    '1343606400:190860946',    '1343692800:200211257',    '1343779200:200211257',    '1343865600:203923082',    '1343952000:203923082',    '1344038400:203923082',    '1344124800:203923082',    '1344211200:212494698',    '1344297600:212494698',    '1344384000:212494698',    '1344470400:221733799',    '1344556800:221733799',    '1344643200:221733799',    '1344729600:231986569',    '1344816000:231986569',    '1344902400:231986569',    '1344988800:233314536',    '1345075200:233314536',    '1345161600:233314536',    '1345248000:235639897',    '1345334400:235639897',    '1345420800:235639897',    '1345507200:225574707',    '1345593600:225574707',    '1345680000:225574707',    '1345766400:216492183',    '1345852800:216492183',    '1345939200:216492183',    '1346025600:224291881',    '1346112000:224291881',    '1346198400:224291881',    '1346284800:225996250',    '1346371200:225996250',    '1346457600:225996250',    '1346544000:234483877',    '1346630400:234483877',    '1346716800:234483877',    '1346803200:240889217',    '1346889600:240889217',    '1346976000:228844756',    '1347062400:228844756',    '1347148800:219470806',    '1347235200:219470806',    '1347321600:223636518',    '1347408000:223636518',    '1347494400:223636518',    '1347580800:221718010',    '1347667200:221718010',    '1347753600:221718010',    '1347840000:219732905',    '1347926400:219732905',    '1348012800:219732905',    '1348099200:219732905',    '1348185600:218667635',    '1348272000:218667635',    '1348358400:224265781',    '1348444800:224265781',    '1348531200:224265781',    '1348617600:224265781',    '1348704000:222823318',    '1348790400:222823318',    '1348876800:222823318',    '1348963200:225294603',    '1349049600:225294603',    '1349136000:218372124',    '1349222400:218372124',    '1349308800:209470705',    '1349395200:209470705',    '1349481600:210911400',    '1349568000:210911400',    '1349654400:211761194',    '1349740800:211761194',    '1349827200:207626251',    '1349913600:207626251',    '1350000000:200148195',    '1350086400:200148195',    '1350172800:194578467',    '1350259200:194578467',    '1350345600:193937284',    '1350432000:193937284',    '1350518400:194269297',    '1350604800:194269297',    '1350691200:194269297',    '1350777600:195450174',    '1350864000:195450174',    '1350950400:195450174',    '1351036800:193236462',    '1351123200:193236462',    '1351209600:193236462',    '1351296000:193236462',    '1351382400:193236462',    '1351468800:190890888',    '1351555200:190890888',    '1351641600:193423141',    '1351728000:193423141',    '1351814400:193423141',    '1351900800:192856130',    '1351987200:192856130',    '1352073600:188089992',    '1352160000:185119343',    '1352246400:182148694',    '1352332800:179178044',    '1352419200:176207395',    '1352505600:173236746',    '1352592000:170266097',    '1352678400:167295447',    '1352764800:164324798',    '1352851200:164324798',    '1352937600:164324798',    '1353024000:156369852',    '1353110400:156369852',    '1353196800:156369852',    '1353283200:148551359',    '1353369600:148551359',    '1353456000:141654521',    '1353542400:141654521',    '1353628800:134696813',    '1353715200:134696813',    '1353801600:128205141',    '1353888000:128205141',    '1353974400:121794883',    '1354060800:121794883',    '1354147200:121794883',    '1354233600:115808073',    '1354320000:110115145',    '1354406400:110115145',    '1354492800:104609387',    '1354579200:104609387',    '1354665600:99378917',    '1354752000:99378917',    '1354838400:94484688',    '1354924800:94484688',    '1355011200:94484688',    '1355097600:89760453',    '1355184000:89760453',    '1355270400:85361265',    '1355356800:85361265',    '1355443200:81093201',    '1355529600:81093201',    '1355616000:77104970',    '1355702400:77104970',    '1355788800:73348743',    '1355875200:73348743',    '1355961600:74151733',    '1356048000:77520876',    '1356134400:77520876',    '1356220800:81064284',    '1356307200:81064284',    '1356393600:84862632',    '1356480000:84862632',    '1356566400:88758379',    '1356652800:88758379',    '1356739200:92866705',    '1356825600:92866705',    '1356912000:92866705',    '1356998400:97194235',    '1357084800:97194235',    '1357171200:101739128',    '1357257600:101739128',    '1357344000:106561957',    '1357430400:106561957',    '1357516800:106561957',    '1357603200:111751785',    '1357689600:116984538',    '1357776000:116984538',    '1357862400:122318196',    '1357948800:122318196',    '1358035200:128027059',    '1358121600:128027059',    '1358208000:127032700',    '1358294400:127032700',    '1358380800:124804525',    '1358467200:118895420',    '1358553600:118895420',    '1358640000:116272261',    '1358726400:116272261',    '1358812800:116324556',    '1358899200:116324556',    '1358985600:110939243',    '1359072000:110939243',    '1359158400:105975509',    '1359244800:100790140',    '1359331200:100790140',    '1359417600:98291472',    '1359504000:98291472',    '1359590400:101075000',    '1359676800:101075000',    '1359763200:100302868',    '1359849600:100302868',    '1359936000:95476147',    '1360022400:95476147',    '1360108800:92200697',    '1360195200:92200697',    '1360281600:87965981',    '1360368000:83779810',    '1360454400:83779810',    '1360540800:83975674',    '1360627200:83975674',    '1360713600:79883231',    '1360800000:76468389',    '1360886400:76468389',    '1360972800:72919032',    '1361059200:72919032',    '1361145600:69817312',    '1361232000:69817312',    '1361318400:68993823',    '1361404800:68993823',    '1361491200:67103366',    '1361577600:67103366',    '1361664000:64932604',    '1361750400:62333045',    '1361836800:62333045',    '1361923200:59584694',    '1362009600:59584694',    '1362096000:59696242',    '1362182400:62585634',    '1362268800:62585634',    '1362355200:65254415',    '1362441600:65254415',    '1362528000:64900092',    '1362614400:64900092',    '1362700800:61655087',    '1362787200:61655087',    '1362873600:58572332',    '1362960000:58572332',    '1363046400:55643715',    '1363132800:55643715',    '1363219200:52945931',    '1363305600:52945931',    '1363392000:51632099',    '1363478400:51632099',    '1363564800:51236026',    '1363651200:51236026',    '1363737600:50633466',    '1363824000:50633466',    '1363910400:51266971',    '1363996800:51266971',    '1364083200:51176154',    '1364169600:50405325',    '1364256000:50405325',    '1364342400:49735945',    '1364428800:49735945',    '1364515200:50349526',    '1364601600:50349526',    '1364688000:49745444',    '1364774400:49745444',    '1364860800:49178816',    '1364947200:48492397',    '1365033600:47805978',    '1365120000:47119559',    '1365206400:46433141',    '1365292800:45746722',    '1365379200:45060303',    '1365465600:44373884',    '1365552000:43060178',    '1365638400:43060178',    '1365724800:41122665',    '1365811200:40318979',    '1365897600:40318979',    '1365984000:38442067',    '1366070400:36671296',    '1366156800:36671296',    '1366243200:35521324',    '1366329600:34435547',    '1366416000:33113228',    '1366502400:33113228',    '1366588800:32574782',    '1366675200:32574782',    '1366761600:32858585',    '1366848000:34288847',    '1366934400:34288847',    '1367020800:35915983',    '1367107200:37470287',    '1367193600:39268199',    '1367280000:40108684',    '1367366400:40736726',    '1367452800:42652636',    '1367539200:41393828',    '1367625600:40279086',    '1367712000:39491926',    '1367798400:37668146',    '1367884800:35898354',    '1367971200:34192087',    '1368057600:34192087',    '1368144000:32537043',    '1368230400:32546102',    '1368316800:34052106',    '1368403200:34052106',    '1368489600:34930502',    '1368576000:34930502',    '1368662400:35152523',    '1368748800:35152523',    '1368835200:35079208',    '1368921600:36176835',    '1369008000:36176835',    '1369094400:35859287',    '1369180800:35859287',    '1369267200:37048778',    '1369353600:37527309',    '1369440000:37527309',    '1369526400:39368171',    '1369612800:39368171',    '1369699200:41327972',    '1369785600:41327972',    '1369872000:43107550',    '1369958400:43107550',    '1370044800:45256093',    '1370131200:47349644',    '1370217600:49462303',    '1370304000:49462303',    '1370390400:49935175',    '1370476800:47758700',    '1370563200:47758700',    '1370649600:45739682',    '1370736000:45739682',    '1370822400:43937060',    '1370908800:43513578',    '1370995200:42498845',    '1371081600:42498845',    '1371168000:42410607',    '1371254400:43381724',    '1371340800:43381724',    '1371427200:42894250',    '1371513600:42894250',    '1371600000:41299876',    '1371686400:41299876',    '1371772800:39325192',    '1371859200:37905503',    '1371945600:37307303',    '1372032000:36492046',    '1372118400:36237577',    '1372204800:36237577',    '1372291200:37553367',    '1372377600:37707247',    '1372464000:38198407',    '1372550400:37462250',    '1372636800:37121356',    '1372723200:38372735',    '1372809600:40076523',    '1372896000:40410199',    '1372982400:39486910',    '1373068800:39205805',    '1373155200:38799310',    '1373241600:38799310',    '1373328000:38681087',    '1373414400:38681087',    '1373500800:38959033',    '1373587200:38959033',    '1373673600:39402424',    '1373760000:39910500',    '1373846400:41452250',    '1373932800:41638970',    '1374019200:41413821',    '1374105600:41188673',    '1374192000:40963524',    '1374278400:40738375',    '1374364800:40513227',    '1374451200:40288078',    '1374537600:40288078',    '1374624000:38616311',    '1374710400:37359454',    '1374796800:37359454',    '1374883200:36968048',    '1374969600:37402854',    '1375056000:37402854',    '1375142400:38364842',    '1375228800:38364842',    '1375315200:38508051',    '1375401600:38269871',    '1375488000:38269871',    '1375574400:37868737',    '1375660800:37560613',    '1375747200:37560613',    '1375833600:37190385',    '1375920000:37190385',    '1376006400:36027886',    '1376092800:36027886',    '1376179200:34956087',    '1376265600:34956087',    '1376352000:33357280',    '1376438400:33357280',    '1376524800:31932992',    '1376611200:31429428',    '1376697600:31429428',    '1376784000:30533538',    '1376870400:29702848',    '1376956800:28899320',    '1377043200:28899320',    '1377129600:28291138',    '1377216000:28291138',    '1377302400:27850198',    '1377388800:27850198',    '1377475200:28342570',    '1377561600:28896758',    '1377648000:28896758',    '1377734400:29938491',    '1377820800:29938491',    '1377907200:31001508',    '1377993600:31001508',    '1378080000:30563209',    '1378166400:30563209',    '1378252800:30062604',    '1378339200:30062604',    '1378425600:29373121',    '1378512000:29373121',    '1378598400:28280777',    '1378684800:28280777',    '1378771200:27669020',    '1378857600:27669020',    '1378944000:27333995',    '1379030400:27333995',    '1379116800:27026748',    '1379203200:27026748',    '1379289600:26620634',    '1379376000:26620634',    '1379462400:25840471',    '1379548800:25840471',    '1379635200:26383437',    '1379721600:26383437',    '1379808000:26916167',    '1379894400:26916167',    '1379980800:27647117',    '1380067200:27647117',    '1380153600:27738736',    '1380240000:27738736',    '1380326400:28342570',    '1380412800:28342570',    '1380499200:29220070',    '1380585600:28652116',    '1380672000:28652116',    '1380758400:27301253',    '1380844800:26012694',    '1380931200:24712059',    '1381017600:24712059',    '1381104000:23530888',    '1381190400:23572706',    '1381276800:23614524',    '1381363200:23656342',    '1381449600:23698160',    '1381536000:23739977',    '1381622400:23781795',    '1381708800:23823613',    '1381795200:23865431',    '1381881600:23423201',    '1381968000:23423201',    '1382054400:22624608',    '1382140800:22039376',    '1382227200:21645122',    '1382313600:21390336',    '1382400000:21717162',    '1382486400:21717162',    '1382572800:22282369',    '1382659200:23214124',    '1382745600:23214124',    '1382832000:24261341',    '1382918400:24644783',    '1383004800:24644783',    '1383091200:24103249',    '1383177600:24103249',    '1383264000:23046022',    '1383350400:22027659',    '1383436800:22027659',    '1383523200:21556103',    '1383609600:21294215',    '1383696000:21294215',    '1383782400:21555730',    '1383868800:21898893',    '1383955200:21898893',    '1384041600:22720363',    '1384128000:23486003',    '1384214400:23958933',    '1384300800:24372813',    '1384387200:24716161',    '1384473600:24538225',    '1384560000:24267041',    '1384646400:24267100',    '1384732800:24078038',    '1384819200:24078038',    '1384905600:24050632',    '1384992000:24580918',    '1385078400:25071472',    '1385164800:25426332',    '1385251200:25493021',    '1385337600:25001669',    '1385424000:24604213',    '1385510400:24206757',    '1385596800:23809301',    '1385683200:23411846',    '1385769600:23014390',    '1385856000:22616934',    '1385942400:22219478',    '1386028800:22219478',    '1386115200:21586768',    '1386201600:20565660',    '1386288000:20565660',    '1386374400:20500736',    '1386460800:21232308',    '1386547200:21741862',    '1386633600:21543918',    '1386720000:21397613',    '1386806400:21350862',    '1386892800:21668238',    '1386979200:22592702',    '1387065600:23333772',    '1387152000:23748044',    '1387238400:23749936',    '1387324800:23749936',    '1387411200:23464104',    '1387497600:23464104',    '1387584000:22970546',    '1387670400:22381596',    '1387756800:21839911',    '1387843200:21441354',    '1387929600:21441354',    '1388016000:21186070',    '1388102400:21186070',    '1388188800:21840105',    '1388275200:22590984',    '1388361600:22794371',    '1388448000:23269601',    '1388534400:23057616',    '1388620800:23005876',    '1388707200:22771842',    '1388793600:22565227',    '1388880000:22316452',    '1388966400:22017035',    '1389052800:21691110',    '1389139200:21771240',    '1389225600:22065821',    '1389312000:22816933',    '1389398400:23851740',    '1389484800:24874689',    '1389571200:26111654',    '1389657600:26592717',    '1389744000:26637488',    '1389830400:27700271',    '1389916800:28661929',    '1390003200:28661929',    '1390089600:28517196',    '1390176000:28517196',    '1390262400:28147396',    '1390348800:26997433',    '1390435200:26420445',    '1390521600:26404903',    '1390608000:26501785',    '1390694400:27545205',    '1390780800:27545205',    '1390867200:28590010',    '1390953600:28590010',    '1391040000:28076981',    '1391126400:26865390',    '1391212800:26025298',    '1391299200:26201123',    '1391385600:25975238',    '1391472000:25975238',    '1391558400:26933786',    '1391644800:26933786',    '1391731200:27870572',    '1391817600:27951648',    '1391904000:27951648',    '1391990400:27901846',    '1392076800:27412833',    '1392163200:27412833',    '1392249600:26292101',    '1392336000:25884843',    '1392422400:25591343',    '1392508800:25591343',    '1392595200:25434444',    '1392681600:25434444',    '1392768000:25250510',    '1392854400:25250510',    '1392940800:25009165',    '1393027200:23906987',    '1393113600:23906987',    '1393200000:23627852',    '1393286400:23627852',    '1393372800:24804671',    '1393459200:24860728',    '1393545600:24860728',    '1393632000:25229542',    '1393718400:25229542',    '1393804800:26459483',    '1393891200:26459483',    '1393977600:26535709',    '1394064000:26535709',    '1394150400:26068520',    '1394236800:26068520',    '1394323200:25900291',    '1394409600:25537639',    '1394496000:25537639',    '1394582400:25609425',    '1394668800:25609425',    '1394755200:26283052',    '1394841600:26900554',    '1394928000:26900554',    '1395014400:26828253',    '1395100800:26828253',    '1395187200:26761235',    '1395273600:26761235',    '1395360000:26960968',    '1395446400:26960968',    '1395532800:27943592',    '1395619200:27943592',    '1395705600:28163011',    '1395792000:28384074',    '1395878400:28384074',    '1395964800:28079364',    '1396051200:28079364',    '1396137600:27558088',    '1396224000:27385524',    '1396310400:27385524',    '1396396800:27087521',    '1396483200:27087521',    '1396569600:26237741',    '1396656000:26237741',    '1396742400:25689754',    '1396828800:25567601',    '1396915200:25567601',    '1397001600:25751965',    '1397088000:26306212',    '1397174400:26306212',    '1397260800:26769718',    '1397347200:26769718',    '1397433600:27304502',    '1397520000:27304502',    '1397606400:27043816',    '1397692800:27121538',    '1397779200:27076949',    '1397865600:27076949',    '1397952000:27218006',    '1398038400:27218006',    '1398124800:27625102',    '1398211200:27625102',    '1398297600:27439291',    '1398384000:27439291',    '1398470400:27022058',    '1398556800:27022058',    '1398643200:26456134',    '1398729600:25305073',    '1398816000:25305073',    '1398902400:24130750',    '1398988800:23022951',    '1399075200:22472132',    '1399161600:22472132',    '1399248000:23465814',    '1399334400:23465814',    '1399420800:23760708',    '1399507200:23760708',    '1399593600:24371436',    '1399680000:25087422',    '1399766400:25977202',    '1399852800:26271712',    '1399939200:26566222',    '1400025600:26566222',    '1400112000:26502229',    '1400198400:26502229',    '1400284800:25995197',    '1400371200:25995197',    '1400457600:25817722',    '1400544000:25817722',    '1400630400:25834866',    '1400716800:25834866',    '1400803200:25834866',    '1400889600:25885347',    '1400976000:25885347',    '1401062400:26093444',    '1401148800:26093444',    '1401235200:26093444',    '1401321600:26259925',    '1401408000:26259925',    '1401494400:26287615',    '1401580800:26287615',    '1401667200:26361481',    '1401753600:26361481',    '1401840000:26179826',    '1401926400:26179826',    '1402012800:24878946',    '1402099200:24878946',    '1402185600:24341620',    '1402272000:24341620',    '1402358400:24580012',    '1402444800:24580012',    '1402531200:24859980',    '1402617600:24859980',    '1402704000:25222443',    '1402790400:25222443',    '1402876800:25358515',    '1402963200:25358515',    '1403049600:24997823',    '1403136000:24997823',    '1403222400:24829769',    '1403308800:24829769',    '1403395200:24478109',    '1403481600:23964542',    '1403568000:23964542',    '1403654400:23672465',    '1403740800:23672465',    '1403827200:23413581',    '1403913600:23413581',    '1404000000:23472295',    '1404086400:23640343',    '1404172800:23640343',    '1404259200:24110010',    '1404345600:24110010',    '1404432000:24098082',    '1404518400:24098082',    '1404604800:24327878',    '1404691200:24327878',    '1404777600:24468330',    '1404864000:24468330',    '1404950400:24629189',    '1405036800:24629189',    '1405123200:25004071',    '1405209600:25004071',    '1405296000:25367772',    '1405382400:25367772',    '1405468800:25131166',    '1405555200:25131166',    '1405641600:25316120',    '1405728000:25675818',    '1405814400:25675818',    '1405900800:26886450',    '1405987200:26886450',    '1406073600:27475021',    '1406160000:27535307',    '1406246400:27535307',    '1406332800:28369258',    '1406419200:29451437',    '1406505600:30465143',    '1406592000:29867584',    '1406678400:29248527',    '1406764800:29421996',    '1406851200:30229950',    '1406937600:31271969',    '1407024000:32715095',    '1407110400:32629686',    '1407196800:32629686',    '1407283200:32729615',    '1407369600:33309792',    '1407456000:33478990',    '1407542400:33437944',    '1407628800:33277567',    '1407715200:33277567',    '1407801600:32876928',    '1407888000:32546896',    '1407974400:32344656',    '1408060800:32344656',    '1408147200:32613231',    '1408233600:32655267',    '1408320000:32789415',    '1408406400:32885230',    '1408492800:32885230',    '1408579200:33657097',    '1408665600:33657097',    '1408752000:34338486',    '1408838400:34452865',    '1408924800:34510582',    '1409011200:34469345',    '1409097600:34469345',    '1409184000:34503792',    '1409270400:34695705',    '1409356800:34695705',    '1409443200:35430693',    '1409529600:35311452',    '1409616000:33947082',    '1409702400:33947082',    '1409788800:32258318',    '1409875200:30645402',    '1409961600:29475839',    '1410048000:29475839',    '1410134400:29281964',    '1410220800:29207604',    '1410307200:29207604',    '1410393600:29537055',    '1410480000:29537055',    '1410566400:28751581',    '1410652800:27528245',    '1410739200:27048788',    '1410825600:26497034',    '1410912000:26497034',    '1410998400:26723295',    '1411084800:26723295',    '1411171200:26728394',    '1411257600:27364727',    '1411344000:27650139',    '1411430400:27650139',    '1411516800:27686070',    '1411603200:27656510',    '1411689600:27656510',    '1411776000:27783661',    '1411862400:27783661',    '1411948800:28418501',    '1412035200:28418501',    '1412121600:28258498',    '1412208000:27911423',    '1412294400:27911423',    '1412380800:27478488',    '1412467200:27478488',    '1412553600:26741209',    '1412640000:26030479',    '1412726400:26030479',    '1412812800:25299053',    '1412899200:25299053',    '1412985600:25268782',    '1413072000:25268782',    '1413158400:25091614',    '1413244800:25091614',    '1413331200:25197773',    '1413417600:25197773',    '1413504000:24914909',    '1413590400:24914909',    '1413676800:24324902',    '1413763200:23773334',    '1413849600:23773334',    '1413936000:23317802',    '1414022400:23317802',    '1414108800:22951352',    '1414195200:22951352',    '1414281600:22673441',    '1414368000:22918411',    '1414454400:22918411',    '1414540800:23090337',    '1414627200:23090337',    '1414713600:22740480',    '1414800000:22740480',    '1414886400:21780563',    '1414972800:21780563',    '1415059200:22101186',    '1415145600:22101186',    '1415232000:23011895',    '1415318400:23011895',    '1415404800:23930329',    '1415491200:24480095',    '1415577600:24480095',    '1415664000:24442491',    '1415750400:24442491',    '1415836800:24263114',    '1415923200:24263114',    '1416009600:23979495',    '1416096000:23979495',    '1416182400:24035001',    '1416268800:24035001',    '1416355200:24572490',    '1416441600:24572490',    '1416528000:24898333',    '1416614400:24898333',    '1416700800:25157432',    '1416787200:25157432',    '1416873600:25075656',    '1416960000:25075656',    '1417046400:24961341',    '1417132800:24961341',    '1417219200:24910776',    '1417305600:24573178',    '1417392000:24573178',    '1417478400:23496801',    '1417564800:22406841',    '1417651200:22406841',    '1417737600:21561001',    '1417824000:21561001',    '1417910400:21839846',    '1417996800:22358702',    '1418083200:22358702',    '1418169600:22730916',    '1418256000:22730916',    '1418342400:22896623',    '1418428800:22896623',    '1418515200:23100781',    '1418601600:23100781',    '1418688000:22830411',    '1418774400:22500537',    '1418860800:22441244',    '1418947200:22441244',    '1419033600:22423198',    '1419120000:22489928',    '1419206400:22513003',    '1419292800:22513003',    '1419379200:22497014',    '1419465600:22381781',    '1419552000:22381781',    '1419638400:22384563',    '1419724800:22384563',    '1419811200:22509060',    '1419897600:22501752',    '1419984000:22426331',    '1420070400:22426331',    '1420156800:22113223',    '1420243200:21809596',    '1420329600:21809596',    '1420416000:21595517',    '1420502400:21595517',    '1420588800:21699837',    '1420675200:21938804',    '1420761600:21938804',    '1420848000:21845713',    '1420934400:22268139',    '1421020800:22380668',    '1421107200:22380668',    '1421193600:22654495',    '1421280000:22922727',    '1421366400:22922727',    '1421452800:22730867',    '1421539200:21800640',    '1421625600:21071185',    '1421712000:20129725',    '1421798400:20129725',    '1421884800:19957864',    '1421971200:19957864',    '1422057600:20545406',    '1422144000:21149116',    '1422230400:21520789',    '1422316800:21520789',    '1422403200:21495234',    '1422489600:21428128',    '1422576000:21428128',    '1422662400:21433005',    '1422748800:21433005',    '1422835200:21350012',    '1422921600:21350012',    '1423008000:21262083',    '1423094400:21262083',    '1423180800:21184803',    '1423267200:21184803',    '1423353600:20823163',    '1423440000:20572474',    '1423526400:20572474',    '1423612800:20376195',    '1423699200:20376195',    '1423785600:20113779',    '1423872000:20113779',    '1423958400:20098716',    '1424044800:20308506',    '1424131200:20308506',    '1424217600:20208336',    '1424304000:20021798',    '1424390400:19608237',    '1424476800:19083001',    '1424563200:19083001',    '1424649600:19439081',    '1424736000:20080959',    '1424822400:20080959',    '1424908800:20695603',    '1424995200:21211539',    '1425081600:21367078',    '1425168000:21367078',    '1425254400:21284015',    '1425340800:21284015',    '1425427200:21090516',    '1425513600:21090516',    '1425600000:20633649',    '1425686400:20365168',    '1425772800:20365168',    '1425859200:20189086',    '1425945600:20189086',    '1426032000:20073666',    '1426118400:20073666',    '1426204800:20022709',    '1426291200:19694384',    '1426377600:19646230',    '1426464000:19646230',    '1426550400:19632044',    '1426636800:19633152',    '1426723200:19633152',    '1426809600:19598413',    '1426896000:19598413',    '1426982400:19617894',    '1427068800:19617894',    '1427155200:19324420',    '1427241600:19324420',    '1427328000:18522715',    '1427414400:18522715',    '1427500800:17612022',    '1427587200:17500221',    '1427673600:17500221',    '1427760000:17469240',    '1427846400:17617017',    '1427932800:17617017',    '1428019200:17732406',    '1428105600:17732406',    '1428192000:17533269',    '1428278400:17311048',    '1428364800:17311048',    '1428451200:17127572',    '1428537600:17127572',    '1428624000:16689132',    '1428710400:16313988',    '1428796800:16139634',    '1428883200:16139634',    '1428969600:15710401',    '1429056000:15096967',    '1429142400:15096967',    '1429228800:14358590',    '1429315200:13785169',    '1429401600:13785169',    '1429488000:13664604',    '1429574400:13664604',    '1429660800:13585646',    '1429747200:13585646',    '1429833600:13758339',    '1429920000:13758339',    '1430006400:13891203',    '1430092800:13891203',    '1430179200:14115539',    '1430265600:14115539',    '1430352000:14308999',    '1430438400:14308999',    '1430524800:14322031',    '1430611200:14322031',    '1430697600:14243953',    '1430784000:14243953',    '1430870400:14351966',    '1430956800:14351966',    '1431043200:14352538',    '1431129600:14352538',    '1431216000:14503696',    '1431302400:14503696',    '1431388800:14629735',    '1431475200:14629735',    '1431561600:14700540',    '1431648000:14700540',    '1431734400:15165409',    '1431820800:15165409',    '1431907200:15860994',    '1431993600:15860994',    '1432080000:16358970',    '1432166400:16358970',    '1432252800:16533481',    '1432339200:16533481',    '1432425600:16443810',    '1432512000:16443810',    '1432598400:16297968',    '1432684800:16297968',    '1432771200:16094396',    '1432857600:16094396',    '1432944000:15913041',    '1433030400:15913041',    '1433116800:15794361',    '1433203200:15794361',    '1433289600:15842283',    '1433376000:15842283',    '1433462400:15895389',    '1433548800:15895389',    '1433635200:15982252',    '1433721600:15982252',    '1433808000:16117901',    '1433894400:16117901',    '1433980800:16432708',    '1434067200:16432708',    '1434153600:16928293',    '1434240000:16928293',    '1434326400:17342676',    '1434412800:17342676',    '1434499200:17743315',    '1434585600:17743315',    '1434672000:18318476',    '1434758400:18411602',    '1434844800:18689590',    '1434931200:18689590',    '1435017600:18546346',    '1435104000:18546346',    '1435190400:18231306',    '1435276800:18044102',    '1435363200:18044102',    '1435449600:17993234',    '1435536000:17993234',    '1435622400:17812224',    '1435708800:17812224',    '1435795200:17801308',    '1435881600:17801308',    '1435968000:17754785',    '1436054400:17754785',    '1436140800:17897873',    '1436227200:17897873',    '1436313600:18097492',    '1436400000:18097492',    '1436486400:18069220',    '1436572800:18069220',    '1436659200:18067764',    '1436745600:18141164',    '1436832000:18141164',    '1436918400:17896758',    '1437004800:17896758',    '1437091200:17397816',    '1437177600:17397816',    '1437264000:17244403',    '1437350400:16996884',    '1437436800:16996884',    '1437523200:16676092',    '1437609600:16676092',    '1437696000:16319806',    '1437782400:16319806',    '1437868800:16266298',    '1437955200:16427985',    '1438041600:16427985',    '1438128000:16657418',    '1438214400:16657418',    '1438300800:16736071',    '1438387200:16736071',    '1438473600:16905777',    '1438560000:16905777',    '1438646400:17256943',    '1438732800:17256943',    '1438819200:17006412',    '1438905600:17006412',    '1438992000:16741540',    '1439078400:16500529',    '1439164800:16500529',    '1439251200:16303855',    '1439337600:16303855',    '1439424000:15963171',    '1439510400:15963171',    '1439596800:15758143',    '1439683200:15758143',    '1439856000:15589743',    '1439942400:15589743',    '1440115200:15766789',    '1440201600:16104753',    '1440288000:16169262',    '1440374400:16169262',    '1440460800:16250768',    '1440547200:16250768',    '1440633600:16228946',    '1440720000:16228946',    '1440806400:16034943',    '1440892800:16034943',    '1440979200:15745000',    '1441065600:15745000',    '1441152000:15679535',    '1441238400:15679535',    '1441324800:15648364',    '1441411200:15648364',    '1441497600:15366479',    '1441670400:15149032',    '1441756800:15149032',    '1441843200:15149032',    '1441843200:14913974',    '1441929600:14913974',    '1442016000:14629373',    '1442102400:14278474',    '1442188800:13959778',    '1442275200:13959778',    '1442361600:13659772',    '1442448000:13659772',    '1442534400:13321146',    '1442620800:13321146',    '1442707200:13218251',    '1442793600:13218251',    '1442880000:13479928',    '1442966400:13479928',    '1443052800:13731760',    '1443139200:13731760',    '1443225600:13961537',    '1443312000:13961537',    '1443398400:14097439',    '1443484800:14546265',    '1443571200:14546265',    '1443657600:14894690',    '1443744000:14894690',    '1443830400:15514984',    '1443916800:15514984',    '1444176000:15906855',    '1444348800:15754982',    '1444521600:15856624',    '1444608000:15856624',    '1444694400:15986270',    '1444780800:15986270',    '1444867200:15841490',    '1444953600:15841490',    '1445040000:15706086',    '1445126400:15770285',    '1445212800:15770285',    '1445299200:16263450',    '1445472000:16628767',    '1445558400:16431484',    '1445644800:16431484',    '1445731200:16223237',    '1445817600:16223237',    '1445904000:16069808',    '1445990400:16069808' }