Module:Exchange/Saradomin body/Data

return { '1211241600:640200',   '1211328000:646700',    '1211414400:658800',    '1211500800:658800',    '1211587200:686100',    '1211673600:686100',    '1211760000:717600',    '1211846400:717600',    '1211932800:758200',    '1212019200:758200',    '1212105600:790500',    '1212192000:790500',    '1212278400:805700',    '1212364800:821400',    '1212451200:826400',    '1212537600:817200',    '1212624000:796700',    '1212710400:776200',    '1212796800:756600',    '1212883200:737100',    '1212969600:698200',    '1213056000:698200',    '1213142400:675200',    '1213228800:654000',    '1213315200:631100',    '1213401600:611300',    '1213488000:582400',    '1213574400:582400',    '1213660800:587200',    '1213747200:605900',    '1213833600:630000',    '1213920000:655700',    '1214006400:655700',    '1214092800:677200',    '1214179200:715600',    '1214265600:715600',    '1214352000:740800',    '1214438400:763100',    '1214524800:785000',    '1214611200:808100',    '1214697600:818400',    '1214784000:832300',    '1214870400:832300',    '1214956800:803000',    '1215043200:803000',    '1215129600:783600',    '1215216000:761100',    '1215302400:736700',    '1215388800:710000',    '1215475200:693500',    '1215561600:691600',    '1215648000:691600',    '1215734400:720700',    '1215820800:754400',    '1215907200:787700',    '1215993600:856200',    '1216080000:856200',    '1216166400:864500',    '1216252800:856700',    '1216339200:833100',    '1216425600:813900',    '1216512000:785900',    '1216598400:754700',    '1216684800:746900',    '1216771200:769300',    '1216857600:801300',    '1216944000:832300',    '1217030400:832300',    '1217116800:819800',    '1217203200:802450',    '1217289600:785100',    '1217376000:785100',    '1217462400:834900',    '1217548800:834900',    '1217635200:816900',    '1217721600:790000',    '1217808000:756100',    '1217894400:768200',    '1217980800:768200',    '1218067200:779600',    '1218153600:793200',    '1218240000:805400',    '1218326400:807500',    '1218412800:809500',    '1218499200:801600',    '1218585600:800800',    '1218672000:805600',    '1218758400:784800',    '1218844800:762100',    '1218931200:746100',    '1219017600:768100',    '1219104000:793100',    '1219190400:790500',    '1219276800:790500',    '1219363200:765000',    '1219449600:757700',    '1219536000:757700',    '1219622400:772500',    '1219708800:789600',    '1219795200:775700',    '1219881600:761800',    '1219968000:756400',    '1220054400:769800',    '1220140800:800500',    '1220227200:800500',    '1220313600:838900',    '1220400000:879500',    '1220486400:875700',    '1220572800:832200',    '1220659200:832200',    '1220745600:751400',    '1220832000:730000',    '1220918400:730000',    '1221004800:750400',    '1221091200:787100',    '1221177600:805800',    '1221264000:796800',    '1221350400:742300',    '1221436800:713000',    '1221523200:713000',    '1221609600:729100',    '1221696000:714400',    '1221782400:692500',    '1221868800:683700',    '1221955200:683700',    '1222041600:700300',    '1222128000:733200',    '1222214400:707500',    '1222300800:678800',    '1222387200:668100',    '1222473600:642300',    '1222560000:642300',    '1222646400:661700',    '1222732800:641800',    '1222819200:610900',    '1222905600:580900',    '1222992000:551900',    '1223078400:498500',    '1223164800:498500',    '1223251200:450200',    '1223337600:427900',    '1223424000:406700',    '1223510400:406700',    '1223596800:386700',    '1223683200:370700',    '1223769600:385700',    '1223856000:385700',    '1223942400:402700',    '1224028800:416600',    '1224115200:410400',    '1224201600:394100',    '1224288000:368200',    '1224374400:358200',    '1224460800:358200',    '1224547200:353700',    '1224633600:349600',    '1224720000:341800',    '1224806400:341800',    '1224892800:356500',    '1224979200:356500',    '1225065600:364500',    '1225152000:375500',    '1225238400:384400',    '1225324800:386700',    '1225411200:384600',    '1225497600:385200',    '1225584000:393100',    '1225670400:399900',    '1225756800:409400',    '1225843200:409400',    '1225929600:418200',    '1226016000:423000',    '1226102400:431900',    '1226188800:439500',    '1226275200:452000',    '1226361600:457700',    '1226448000:460900',    '1226534400:447900',    '1226620800:432900',    '1226707200:424100',    '1226793600:426900',    '1226880000:426300',    '1226966400:427500',    '1227052800:427500',    '1227139200:429200',    '1227225600:445200',    '1227312000:445200',    '1227398400:457200',    '1227484800:476400',    '1227571200:487800',    '1227657600:487800',    '1227744000:495400',    '1227830400:490200',    '1227916800:490200',    '1228003200:492000',    '1228089600:488500',    '1228176000:472700',    '1228262400:472700',    '1228348800:473300',    '1228435200:479400',    '1228521600:483400',    '1228608000:493900',    '1228694400:511400',    '1228780800:511400',    '1228867200:506300',    '1228953600:504900',    '1229040000:504900',    '1229126400:514200',    '1229212800:524500',    '1229299200:533600',    '1229385600:535300',    '1229472000:533600',    '1229558400:547100',    '1229644800:559200',    '1229731200:576000',    '1229817600:576000',    '1229904000:621400',    '1229990400:644900',    '1230076800:667700',    '1230163200:686300',    '1230249600:698800',    '1230336000:698800',    '1230422400:700600',    '1230508800:697100',    '1230595200:695900',    '1230681600:692500',    '1230768000:692500',    '1230854400:687400',    '1230940800:682600',    '1231027200:683900',    '1231113600:676700',    '1231200000:671500',    '1231286400:661300',    '1231372800:643900',    '1231459200:631600',    '1231545600:605500',    '1231632000:605500',    '1231718400:601800',    '1231804800:607200',    '1231891200:607200',    '1231977600:620000',    '1232064000:639100',    '1232150400:658200',    '1232236800:680000',    '1232323200:680000',    '1232409600:685300',    '1232496000:673900',    '1232582400:673900',    '1232668800:665600',    '1232755200:665600',    '1232841600:682800',    '1232928000:682800',    '1233014400:691400',    '1233100800:701300',    '1233187200:701300',    '1233273600:700300',    '1233360000:701800',    '1233446400:708100',    '1233532800:710000',    '1233619200:711200',    '1233705600:711200',    '1233792000:714700',    '1233878400:717600',    '1233964800:717600',    '1234051200:717600',    '1234137600:721300',    '1234224000:718100',    '1234310400:714000',    '1234396800:714000',    '1234483200:710100',    '1234569600:712900',    '1234656000:722800',    '1234742400:739600',    '1234828800:749400',    '1234915200:749400',    '1235001600:768300',    '1235088000:768300',    '1235174400:797400',    '1235260800:797400',    '1235347200:813000',    '1235433600:820800',    '1235520000:826700',    '1235606400:829800',    '1235692800:832500',    '1235779200:829800',    '1235865600:828500',    '1235952000:826800',    '1236038400:824100',    '1236124800:821400',    '1236211200:821400',    '1236297600:822600',    '1236384000:826200',    '1236470400:830800',    '1236556800:831400',    '1236643200:830300',    '1236729600:830300',    '1236816000:829400',    '1236902400:826500',    '1236988800:826500',    '1237075200:827700',    '1237161600:828300',    '1237248000:828800',    '1237334400:830500',    '1237420800:835100',    '1237507200:841000',    '1237593600:851300',    '1237680000:864300',    '1237766400:883700',    '1237852800:883700',    '1237939200:895100',    '1238025600:893500',    '1238112000:884300',    '1238198400:884300',    '1238284800:881000',    '1238371200:880600',    '1238457600:881100',    '1238544000:882700',    '1238630400:889500',    '1238716800:889500',    '1238803200:897700',    '1238889600:917400',    '1238976000:917400',    '1239062400:921000',    '1239148800:928700',    '1239235200:938600',    '1239321600:953200',    '1239408000:968900',    '1239494400:990800',    '1239580800:998100',    '1239667200:998100',    '1239753600:1000000',    '1239840000:1000000',    '1239926400:1000000',    '1240012800:1100000',    '1240099200:1100000',    '1240185600:1100000',    '1240272000:1000000',    '1240358400:982500',    '1240444800:934000',    '1240531200:889200',    '1240617600:845600',    '1240704000:807800',    '1240790400:779000',    '1240876800:727400',    '1240963200:731900',    '1241049600:756300',    '1241136000:756300',    '1241222400:789000',    '1241308800:843800',    '1241395200:843800',    '1241481600:841300',    '1241568000:807400',    '1241654400:767800',    '1241740800:700700',    '1241827200:674400',    '1241913600:674400',    '1242000000:652800',    '1242086400:642400',    '1242172800:634000',    '1242259200:626900',    '1242345600:624100',    '1242432000:624100',    '1242518400:635800',    '1242604800:659600',    '1242691200:685000',    '1242777600:711600',    '1242864000:730800',    '1242950400:730700',    '1243036800:740300',    '1243123200:756000',    '1243209600:791500',    '1243296000:807800',    '1243382400:807800',    '1243468800:812700',    '1243555200:812700',    '1243641600:794300',    '1243728000:767000',    '1243814400:761500',    '1243900800:755600',    '1243987200:755600',    '1244073600:759400',    '1244160000:771200',    '1244246400:771200',    '1244332800:790100',    '1244419200:806600',    '1244505600:824300',    '1244592000:835600',    '1244678400:828300',    '1244764800:827000',    '1244851200:827000',    '1244937600:822200',    '1245024000:817000',    '1245110400:814000',    '1245196800:795500',    '1245283200:783400',    '1245369600:783400',    '1245456000:775400',    '1245542400:765400',    '1245628800:761900',    '1245715200:755200',    '1245801600:765500',    '1245888000:768800',    '1245974400:768800',    '1246060800:775100',    '1246147200:784500',    '1246233600:784500',    '1246320000:787900',    '1246406400:794800',    '1246492800:804200',    '1246579200:812500',    '1246665600:826000',    '1246752000:826000',    '1246838400:828500',    '1246924800:841900',    '1247011200:852500',    '1247097600:852500',    '1247184000:869600',    '1247270400:888200',    '1247356800:888200',    '1247443200:900400',    '1247529600:912000',    '1247616000:916500',    '1247702400:898200',    '1247788800:861000',    '1247875200:824600',    '1247961600:840600',    '1248048000:840600',    '1248134400:863600',    '1248220800:914900',    '1248307200:914900',    '1248393600:936700',    '1248480000:956800',    '1248566400:968400',    '1248652800:1000000',    '1248739200:995000',    '1248825600:973600',    '1248912000:973600',    '1248998400:954200',    '1249084800:947100',    '1249171200:931200',    '1249257600:925200',    '1249344000:911700',    '1249430400:897200',    '1249516800:886600',    '1249603200:875100',    '1249689600:873200',    '1249776000:884300',    '1249862400:891700',    '1249948800:904000',    '1250035200:920000',    '1250121600:931800',    '1250208000:939800',    '1250294400:945000',    '1250380800:949100',    '1250467200:949100',    '1250553600:936700',    '1250640000:921900',    '1250726400:921900',    '1250812800:866500',    '1250899200:866500',    '1250985600:843700',    '1251072000:824000',    '1251158400:765600',    '1251244800:765600',    '1251331200:759900',    '1251417600:759900',    '1251504000:782700',    '1251590400:804500',    '1251676800:822100',    '1251763200:820800',    '1251849600:782500',    '1251936000:752000',    '1252022400:752000',    '1252108800:740100',    '1252195200:752700',    '1252281600:783000',    '1252368000:783000',    '1252454400:793900',    '1252540800:782400',    '1252627200:761600',    '1252713600:747600',    '1252800000:742200',    '1252886400:737700',    '1252972800:737700',    '1253059200:738900',    '1253145600:737600',    '1253232000:737600',    '1253318400:735600',    '1253404800:742000',    '1253491200:744600',    '1253577600:748600',    '1253664000:766300',    '1253750400:764100',    '1253836800:789800',    '1253923200:789800',    '1254009600:800900',    '1254096000:816800',    '1254182400:816800',    '1254268800:840400',    '1254355200:840400',    '1254441600:842200',    '1254528000:842200',    '1254614400:844900',    '1254700800:855300',    '1254787200:855300',    '1254873600:867500',    '1254960000:866600',    '1255046400:858400',    '1255132800:837300',    '1255219200:816700',    '1255305600:816700',    '1255392000:799700',    '1255478400:799700',    '1255564800:809700',    '1255651200:829500',    '1255737600:829500',    '1255824000:868700',    '1255910400:877000',    '1255996800:879100',    '1256083200:870900',    '1256169600:870900',    '1256256000:865100',    '1256342400:866800',    '1256428800:918800',    '1256515200:930600',    '1256601600:930600',    '1256688000:879600',    '1256774400:879600',    '1256860800:839200',    '1256947200:824900',    '1257033600:841600',    '1257120000:860200',    '1257206400:870500',    '1257292800:889500',    '1257379200:883000',    '1257465600:883000',    '1257552000:927800',    '1257638400:927800',    '1257724800:942400',    '1257811200:987500',    '1257897600:999400',    '1257984000:999400',    '1258070400:1000000',    '1258156800:1000000',    '1258243200:1000000',    '1258329600:1000000',    '1258416000:1000000',    '1258502400:1000000',    '1258588800:1000000',    '1258675200:993700',    '1258761600:923300',    '1258848000:901700',    '1258934400:901700',    '1259020800:899300',    '1259107200:918000',    '1259193600:943300',    '1259280000:972300',    '1259366400:1000000',    '1259452800:1000000',    '1259539200:1000000',    '1259625600:1000000',    '1259712000:1000000',    '1259798400:1000000',    '1259884800:943100',    '1259971200:943100',    '1260057600:953800',    '1260144000:975200',    '1260230400:975200',    '1260316800:982400',    '1260403200:983200',    '1260489600:983200',    '1260576000:995600',    '1260662400:1000000',    '1260748800:1000000',    '1260835200:1100000',    '1260921600:1100000',    '1261008000:1100000',    '1261094400:1100000',    '1261180800:1100000',    '1261267200:1100000',    '1261353600:1100000',    '1261440000:1100000',    '1261526400:1100000',    '1261612800:1000000',    '1261699200:1000000',    '1261785600:980200',    '1261872000:984600',    '1261958400:984600',    '1262044800:1000000',    '1262131200:1000000',    '1262217600:1000000',    '1262304000:1100000',    '1262390400:1000000',    '1262476800:1000000',    '1262563200:926500',    '1262649600:886400',    '1262736000:886400',    '1262822400:855800',    '1262908800:872800',    '1262995200:911600',    '1263081600:947500',    '1263168000:947500',    '1263254400:921000',    '1263340800:921000',    '1263427200:858300',    '1263513600:858300',    '1263600000:878300',    '1263686400:906700',    '1263772800:906700',    '1263859200:914500',    '1263945600:887200',    '1264032000:887200',    '1264118400:876000',    '1264204800:876000',    '1264291200:901800',    '1264377600:901800',    '1264464000:893000',    '1264550400:888600',    '1264636800:886700',    '1264723200:922900',    '1264809600:942600',    '1264896000:952600',    '1264982400:939100',    '1265068800:939100',    '1265155200:901900',    '1265241600:901900',    '1265328000:889800',    '1265414400:903000',    '1265500800:930400',    '1265587200:913900',    '1265673600:913900',    '1265760000:881700',    '1265846400:876100',    '1266019200:882800',    '1266105600:901700',    '1266192000:906100',    '1266278400:906100',    '1266364800:912000',    '1266451200:924800',    '1266537600:934800',    '1266624000:934800',    '1266710400:947000',    '1266796800:936300',    '1266883200:936300',    '1266969600:910900',    '1267056000:893100',    '1267142400:875100',    '1267228800:853100',    '1267315200:853100',    '1267401600:792000',    '1267488000:792000',    '1267574400:753700',    '1267660800:696800',    '1267747200:696800',    '1267833600:709300',    '1267920000:738700',    '1268006400:772400',    '1268092800:796700',    '1268179200:809200',    '1268265600:782400',    '1268352000:782400',    '1268438400:753800',    '1268524800:783100',    '1268611200:801800',    '1268697600:801800',    '1268784000:820500',    '1268870400:837700',    '1268956800:855500',    '1269043200:887100',    '1269129600:937000',    '1269216000:941700',    '1269302400:945200',    '1269388800:945200',    '1269475200:954800',    '1269561600:963600',    '1269648000:963600',    '1269734400:969200',    '1269820800:972700',    '1269907200:989700',    '1269993600:1000000',    '1270080000:1000000',    '1270166400:1000000',    '1270252800:1000000',    '1270339200:1100000',    '1270425600:1100000',    '1270512000:1000000',    '1270598400:1000000',    '1270684800:1000000',    '1270771200:1000000',    '1270857600:1000000',    '1270944000:1000000',    '1271030400:1000000',    '1271116800:992800',    '1271203200:992800',    '1271289600:951200',    '1271376000:867700',    '1271462400:867700',    '1271548800:831000',    '1271635200:820500',    '1271721600:820500',    '1271808000:828300',    '1271894400:828300',    '1271980800:865700',    '1272067200:865700',    '1272153600:882600',    '1272240000:901300',    '1272326400:899500',    '1272412800:878100',    '1272499200:878100',    '1272585600:873200',    '1272672000:887500',    '1272758400:897900',    '1272844800:908600',    '1272931200:908600',    '1273017600:912200',    '1273104000:912200',    '1273190400:915200',    '1273276800:915200',    '1273363200:925500',    '1273449600:925500',    '1273536000:924000',    '1273622400:916800',    '1273708800:905400',    '1273795200:890100',    '1273881600:887400',    '1273968000:905200',    '1274054400:913400',    '1274140800:916900',    '1274227200:920000',    '1274313600:920000',    '1274400000:926900',    '1274486400:934900',    '1274572800:944100',    '1274659200:951500',    '1274745600:963200',    '1274832000:975500',    '1274918400:975500',    '1275004800:963600',    '1275091200:980000',    '1275177600:980900',    '1275264000:991000',    '1275350400:1000000',    '1275436800:1000000',    '1275523200:1000000',    '1275609600:1000000',    '1275696000:1000000',    '1275782400:1100000',    '1275868800:1100000',    '1275955200:1000000',    '1276041600:1000000',    '1276128000:1100000',    '1276214400:1100000',    '1276300800:1100000',    '1276387200:1100000',    '1276473600:1100000',    '1276560000:1000000',    '1276646400:1000000',    '1276732800:1000000',    '1276819200:1000000',    '1276905600:1000000',    '1276992000:991100',    '1277078400:964700',    '1277164800:956500',    '1277251200:956500',    '1277337600:955300',    '1277424000:955300',    '1277510400:956700',    '1277596800:969500',    '1277683200:974000',    '1277769600:992300',    '1277856000:996700',    '1277942400:996700',    '1278028800:1000000',    '1278115200:1000000',    '1278201600:1000000',    '1278288000:994600',    '1278374400:994600',    '1278460800:986400',    '1278547200:988700',    '1278633600:991300',    '1278720000:991300',    '1278806400:988300',    '1278892800:991500',    '1278979200:990500',    '1279065600:990500',    '1279152000:993800',    '1279238400:993800',    '1279324800:986300',    '1279411200:986900',    '1279497600:988600',    '1279584000:955800',    '1279670400:955800',    '1279756800:882700',    '1279843200:848000',    '1279929600:848000',    '1280016000:829400',    '1280102400:821400',    '1280188800:818000',    '1280275200:832000',    '1280361600:877800',    '1280448000:877800',    '1280534400:900500',    '1280620800:921400',    '1280707200:904700',    '1280793600:904700',    '1280880000:880600',    '1280966400:799500',    '1281052800:799500',    '1281139200:725900',    '1281225600:725900',    '1281312000:695100',    '1281398400:677300',    '1281484800:655500',    '1281571200:655500',    '1281657600:656700',    '1281744000:666400',    '1281830400:683800',    '1281916800:704300',    '1282003200:712500',    '1282089600:712500',    '1282176000:678900',    '1282262400:678900',    '1282348800:650900',    '1282435200:629100',    '1282521600:605300',    '1282608000:591700',    '1282694400:576900',    '1282780800:529100',    '1282867200:508200',    '1282953600:508200',    '1283040000:491500',    '1283126400:470100',    '1283212800:460800',    '1283299200:462000',    '1283385600:462000',    '1283472000:452300',    '1283558400:444700',    '1283644800:480500',    '1283731200:480500',    '1283817600:513600',    '1283904000:513600',    '1283990400:529000',    '1284076800:537800',    '1284163200:552400',    '1284249600:569400',    '1284336000:589500',    '1284422400:605200',    '1284508800:605200',    '1284595200:594500',    '1284681600:583100',    '1284768000:562000',    '1284854400:562000',    '1284940800:535700',    '1285027200:535700',    '1285113600:510400',    '1285200000:510400',    '1285286400:511100',    '1285372800:520600',    '1285459200:527600',    '1285545600:538900',    '1285632000:531300',    '1285718400:531300',    '1285804800:525900',    '1285891200:525900',    '1285977600:526200',    '1286064000:533100',    '1286150400:538600',    '1286236800:532700',    '1286323200:530700',    '1286409600:528700',    '1286496000:528500',    '1286582400:528500',    '1286668800:527200',    '1286755200:520400',    '1286841600:520400',    '1286928000:516300',    '1287014400:506800',    '1287100800:496200',    '1287187200:496200',    '1287273600:496600',    '1287360000:489400',    '1287446400:484300',    '1287532800:484300',    '1287619200:483500',    '1287705600:483500',    '1287792000:488600',    '1287878400:488300',    '1287964800:489600',    '1288051200:489600',    '1288137600:493800',    '1288224000:492900',    '1288310400:495900',    '1288396800:501500',    '1288483200:499600',    '1288569600:504400',    '1288656000:504400',    '1288742400:502200',    '1288828800:503100',    '1288915200:504500',    '1289088000:505500',    '1289174400:500500',    '1289260800:496500',    '1289347200:496500',    '1289433600:492400',    '1289520000:490700',    '1289606400:493600',    '1289692800:488800',    '1289779200:475400',    '1289865600:475400',    '1289952000:457400',    '1290038400:444300',    '1290124800:444300',    '1290211200:430100',    '1290297600:431300',    '1290384000:431300',    '1290470400:437000',    '1290556800:437000',    '1290643200:438800',    '1290729600:438800',    '1290816000:446500',    '1290902400:451400',    '1290988800:451400',    '1291075200:449400',    '1291161600:434100',    '1291248000:432300',    '1291334400:432300',    '1291420800:432900',    '1291507200:434700',    '1291593600:437900',    '1291680000:437900',    '1291766400:418200',    '1291852800:410300',    '1291939200:410300',    '1292025600:406600',    '1292112000:405300',    '1292198400:405800',    '1292284800:408800',    '1292371200:416000',    '1292457600:416000',    '1292544000:432500',    '1292630400:432500',    '1292716800:453500',    '1292803200:453500',    '1292889600:466200',    '1292976000:476600',    '1293062400:484200',    '1293148800:486400',    '1293235200:486400',    '1293321600:477900',    '1293408000:466400',    '1293494400:456600',    '1293580800:439300',    '1293667200:422900',    '1293753600:415200',    '1293840000:415300',    '1293926400:415200',    '1294012800:417400',    '1294185600:423100',    '1294358400:406700',    '1294531200:397500',    '1294617600:397000',    '1294704000:407000',    '1294790400:446500',    '1294876800:468400',    '1294963200:484500',    '1295136000:497300',    '1295222400:524200',    '1295308800:580000',    '1295395200:516300',    '1295568000:508900',    '1295654400:501300',    '1295827200:497400',    '1296000000:490400',    '1296086400:468100',    '1296259200:442800',    '1296432000:441500',    '1296604800:410000',    '1296691200:389500',    '1296777600:370000',    '1296950400:334700',    '1297036800:320100',    '1297123200:297400',    '1297209600:297400',    '1297382400:281200',    '1297555200:279800',    '1297641600:283500',    '1297728000:285500',    '1297814400:285500',    '1297987200:291400',    '1298160000:293400',    '1298246400:301500',    '1298419200:315200',    '1298505600:321300',    '1298678400:322400',    '1298764800:324900',    '1298851200:327700',    '1299024000:323700',    '1299110400:310000',    '1299196800:310000',    '1299283200:303600',    '1299369600:298100',    '1299456000:295100',    '1299628800:299900',    '1299801600:309900',    '1299974400:312500',    '1300060800:317900',    '1300147200:324700',    '1300233600:324700',    '1300320000:336600',    '1300492800:356300',    '1300665600:367800',    '1300752000:394300',    '1301011200:405600',    '1301184000:410900',    '1301270400:417200',    '1301356800:420000',    '1301529600:393500',    '1301702400:382100',    '1301788800:372900',    '1301875200:364500',    '1302048000:346100',    '1302220800:326100',    '1302307200:314500',    '1302566400:309600',    '1302739200:320900',    '1302912000:329400',    '1302998400:334700',    '1303084800:339700',    '1303257600:332200',    '1303344000:324200',    '1303430400:316900',    '1303516800:310600',    '1303603200:303300',    '1303689600:300400',    '1303776000:298000',    '1303862400:296000',    '1304035200:293000',    '1304121600:295800',    '1304208000:299300',    '1304294400:307400',    '1304380800:316300',    '1304467200:315700',    '1304553600:313592',    '1304726400:308500',    '1304812800:303900',    '1304899200:297400',    '1304985600:285400',    '1305158400:281700',    '1305244800:279400',    '1305417600:273400',    '1305504000:271600',    '1305676800:270600',    '1305849600:270100',    '1305936000:268900',    '1306022400:269900',    '1306281600:269700',    '1306368000:269400',    '1306454400:267900',    '1306627200:268500',    '1306713600:269200',    '1306800000:269400',    '1306886400:259900',    '1307059200:242600',    '1307232000:233000',    '1307318400:233500',    '1307404800:233900',    '1307491200:235600',    '1307664000:240800',    '1307750400:244700',    '1307836800:250600',    '1307923200:253700',    '1308096000:264000',    '1308182400:268500',    '1308268800:273300',    '1308355200:277800',    '1308441600:282100',    '1308528000:288900',    '1308700800:299700',    '1308873600:295400',    '1308960000:289400',    '1309046400:284200',    '1309132800:280900',    '1309305600:276500',    '1309478400:275500',    '1309564800:273500',    '1309651200:271700',    '1309737600:267200',    '1309910400:263400',    '1310083200:260100',    '1310169600:258800',    '1310256000:258900',    '1310342400:255900',    '1310515200:253200',    '1310688000:253100',    '1310860800:252600',    '1310947200:254400',    '1311120000:255300',    '1311292800:254500',    '1311379200:256000',    '1311465600:254000',    '1311552000:252700',    '1311724800:252000',    '1311897600:256100',    '1311984000:258900',    '1312070400:262400',    '1312156800:266800',    '1312329600:274900',    '1312502400:275500',    '1312675200:268700',    '1312761600:266900',    '1312934400:251800',    '1313020800:248800',    '1313193600:237600',    '1313625600:205600',    '1313884800:196300',    '1313971200:193100',    '1314144000:182900',    '1314316800:178100',    '1314489600:170900',    '1314576000:167300',    '1314748800:165900',    '1314921600:161400',    '1315008000:160000',    '1315094400:160000',    '1315180800:157500',    '1315353600:150100',    '1315526400:143500',    '1315612800:138400',    '1315699200:134700',    '1315785600:132400',    '1315958400:129800',    '1316044800:129800',    '1316131200:130100',    '1316304000:137900',    '1316563200:145200',    '1316736000:152000',    '1316908800:161600',    '1316995200:167400',    '1317081600:174200',    '1317340800:184000',    '1317427200:195000',    '1317513600:195047',    '1317600000:200400',    '1317772800:209800',    '1317945600:207400',    '1318118400:195900',    '1318204800:193800',    '1318291200:189200',    '1318377600:185800',    '1318550400:182800',    '1318723200:181800',    '1318809600:182000',    '1318982400:182600',    '1319155200:182000',    '1319328000:183900',    '1319414400:183700',    '1319587200:185900',    '1319760000:191000',    '1319932800:202400',    '1320192000:204700',    '1320278400:200600',    '1320364800:193400',    '1320451200:188400',    '1320537600:187000',    '1320624000:186500',    '1320796800:191800',    '1320969600:195200',    '1321142400:210200',    '1321401600:222100',    '1321574400:219000',    '1321660800:215600',    '1321833600:216200',    '1322092800:206200',    '1322179200:203300',    '1322265600:196600',    '1322438400:194600',    '1322524800:191700',    '1322611200:185400',    '1322784000:173100',    '1322956800:168300',    '1323043200:161829',    '1323129600:156831',    '1323216000:151479',    '1323302400:148463',    '1323388800:146104',    '1323475200:146557',    '1323561600:146042',    '1323648000:144544',    '1323734400:144654',    '1323820800:144008',    '1323907200:143785',    '1323993600:141306',    '1324080000:140611',    '1324166400:138560',    '1324252800:136677',    '1324339200:135441',    '1324425600:135671',    '1324512000:135499',    '1324598400:133899',    '1324684800:133589',    '1324771200:135875',    '1324857600:137067',    '1324944000:139394',    '1325030400:140500',    '1325116800:141841',    '1325203200:142902',    '1325289600:144510',    '1325376000:146123',    '1325462400:148717',    '1325548800:152456',    '1325635200:156093',    '1325721600:154136',    '1325808000:155026',    '1325894400:155026',    '1325980800:156528',    '1326067200:154051',    '1326153600:153785',    '1326240000:152598',    '1326326400:152668',    '1326412800:150810',    '1326499200:149125',    '1326585600:148000',    '1326672000:149413',    '1326758400:149545',    '1326844800:149167',    '1326931200:149167',    '1327017600:149580',    '1327104000:150634',    '1327190400:151466',    '1327276800:153382',    '1327363200:155111',    '1327449600:155111',    '1327536000:154362',    '1327622400:155391',    '1327708800:156858',    '1327795200:157029',    '1327881600:158861',    '1327968000:158760',    '1328054400:159408',    '1328140800:160365',    '1328227200:159068',    '1328313600:158952',    '1328400000:160519',    '1328486400:160519',    '1328572800:162555',    '1328659200:163988',    '1328745600:161687',    '1328832000:163067',    '1328918400:164091',    '1329004800:164638',    '1329091200:165155',    '1329177600:164073',    '1329264000:164073',    '1329350400:162618',    '1329436800:160052',    '1329523200:158854',    '1329609600:164478',    '1329696000:161018',    '1329782400:156198',    '1329868800:150307',    '1329955200:144983',    '1330041600:139523',    '1330128000:137044',    '1330214400:133581',    '1330300800:131244',    '1330387200:126373',    '1330473600:121645',    '1330560000:118477',    '1330646400:121286',    '1330732800:126671',    '1330819200:133005',    '1330905600:139656',    '1330992000:146307',    '1331078400:153122',    '1331164800:159267',    '1331251200:165636',    '1331337600:169871',    '1331424000:173597',    '1331510400:178183',    '1331596800:179873',    '1331683200:178206',    '1331769600:171546',    '1331856000:164884',    '1331942400:164884',    '1332028800:157645',    '1332115200:151541',    '1332201600:146623',    '1332288000:143111',    '1332374400:138945',    '1332460800:137173',    '1332547200:135401',    '1332633600:133629',    '1332720000:131857',    '1332806400:130085',    '1332892800:130085',    '1332979200:125039',    '1333065600:120489',    '1333152000:116049',    '1333238400:113084',    '1333324800:108339',    '1333411200:106035',    '1333497600:103547',    '1333584000:101013',    '1333670400:99348',    '1333756800:99348',    '1333843200:99230',    '1333929600:98353',    '1334016000:95675',    '1334102400:94377',    '1334188800:93269',    '1334275200:92310',    '1334361600:89193',    '1334448000:86448',    '1334534400:83808',    '1334620800:81263',    '1334707200:80770',    '1334793600:80770',    '1334880000:80333',    '1334966400:80727',    '1335052800:78529',    '1335139200:79192',    '1335225600:79192',    '1335312000:79518',    '1335398400:80682',    '1335484800:82023',    '1335571200:83349',    '1335657600:84322',    '1335744000:86274',    '1335830400:89648',    '1335916800:92762',    '1336003200:92762',    '1336089600:96271',    '1336176000:100448',    '1336262400:104448',    '1336348800:107391',    '1336435200:111846',    '1336521600:115971',    '1336608000:117988',    '1336694400:117988',    '1336780800:121553',    '1336867200:124478',    '1336953600:128357',    '1337040000:131199',    '1337126400:131199',    '1337212800:133813',    '1337299200:138926',    '1337385600:144175',    '1337472000:150058',    '1337558400:155090',    '1337644800:160400',    '1337731200:166059',    '1337817600:170110',    '1337904000:173248',    '1337990400:176250',    '1338076800:178393',    '1338163200:181625',    '1338249600:182207',    '1338336000:175145',    '1338422400:166581',    '1338508800:158258',    '1338595200:150345',    '1338681600:142889',    '1338768000:135744',    '1338854400:130166',    '1338940800:123657',    '1339027200:119153',    '1339113600:113202',    '1339200000:107883',    '1339286400:107883',    '1339372800:102591',    '1339459200:97542',    '1339545600:97542',    '1339632000:92706',    '1339718400:88124',    '1339804800:83717',    '1339891200:79972',    '1339977600:76565',    '1340064000:73172',    '1340150400:70236',    '1340236800:67267',    '1340323200:64330',    '1340409600:62561',    '1340496000:60756',    '1340582400:59025',    '1340668800:57800',    '1340755200:56307',    '1340841600:55362',    '1340928000:54306',    '1341014400:54306',    '1341100800:52785',    '1341187200:50935',    '1341273600:49370',    '1341360000:47874',    '1341446400:47874',    '1341532800:46529',    '1341619200:45431',    '1341705600:44569',    '1341792000:44017',    '1341878400:42935',    '1341964800:42149',    '1342051200:42149',    '1342137600:41601',    '1342224000:42839',    '1342310400:42839',    '1342396800:42330',    '1342483200:42330',    '1342569600:42297',    '1342656000:42297',    '1342742400:42108',    '1342828800:41714',    '1342915200:41714',    '1343001600:41382',    '1343088000:41442',    '1343174400:42411',    '1343260800:41973',    '1343347200:41973',    '1343433600:42654',    '1343520000:42937',    '1343606400:42937',    '1343692800:43297',    '1343779200:43752',    '1343865600:44138',    '1343952000:44138',    '1344038400:43930',    '1344124800:43930',    '1344211200:44023',    '1344297600:44088',    '1344384000:44088',    '1344470400:43860',    '1344556800:43860',    '1344643200:43011',    '1344729600:42977',    '1344816000:42977',    '1344902400:42950',    '1344988800:42958',    '1345075200:42958',    '1345161600:43105',    '1345248000:44215',    '1345334400:45132',    '1345420800:45132',    '1345507200:45456',    '1345593600:45456',    '1345680000:46556',    '1345766400:46556',    '1345852800:46995',    '1345939200:46995',    '1346025600:47950',    '1346112000:49255',    '1346198400:49255',    '1346284800:50887',    '1346371200:50887',    '1346457600:52497',    '1346544000:53588',    '1346630400:53588',    '1346716800:54459',    '1346803200:55583',    '1346889600:57494',    '1346976000:58926',    '1347062400:60155',    '1347148800:61861',    '1347235200:64015',    '1347321600:66033',    '1347408000:66033',    '1347494400:68478',    '1347580800:68478',    '1347667200:70039',    '1347753600:70039',    '1347840000:72408',    '1347926400:75341',    '1348012800:75341',    '1348099200:77458',    '1348185600:77458',    '1348272000:78099',    '1348358400:78112',    '1348444800:78112',    '1348531200:76285',    '1348617600:76285',    '1348704000:73873',    '1348790400:73873',    '1348876800:71697',    '1348963200:71697',    '1349049600:71187',    '1349136000:72502',    '1349222400:73073',    '1349308800:74337',    '1349395200:74337',    '1349481600:76725',    '1349568000:79690',    '1349654400:79690',    '1349740800:82477',    '1349827200:82477',    '1349913600:85346',    '1350000000:85346',    '1350086400:86887',    '1350172800:86887',    '1350259200:87323',    '1350345600:87323',    '1350432000:87121',    '1350518400:87014',    '1350604800:87014',    '1350691200:86398',    '1350777600:86300',    '1350864000:86300',    '1350950400:85163',    '1351036800:83265',    '1351123200:83265',    '1351209600:82109',    '1351296000:82109',    '1351382400:80224',    '1351468800:80224',    '1351555200:78822',    '1351641600:76504',    '1351728000:76504',    '1351814400:75270',    '1351900800:75270',    '1351987200:73355',    '1352073600:70756',    '1352160000:69626',    '1352246400:68496',    '1352332800:67366',    '1352419200:66236',    '1352505600:65105',    '1352592000:63975',    '1352678400:62845',    '1352764800:61715',    '1352851200:61715',    '1352937600:59832',    '1353024000:59832',    '1353110400:58151',    '1353196800:58151',    '1353283200:56582',    '1353369600:54432',    '1353456000:54432',    '1353542400:52288',    '1353628800:52288',    '1353715200:50567',    '1353801600:50567',    '1353888000:48977',    '1353974400:48977',    '1354060800:48977',    '1354147200:47730',    '1354233600:47730',    '1354320000:47795',    '1354406400:47795',    '1354492800:47163',    '1354579200:47163',    '1354665600:47227',    '1354752000:47227',    '1354838400:48246',    '1354924800:48246',    '1355011200:48775',    '1355097600:48775',    '1355184000:48775',    '1355270400:49616',    '1355356800:49616',    '1355443200:49616',    '1355529600:50727',    '1355616000:50727',    '1355702400:50727',    '1355788800:51079',    '1355875200:51079',    '1355961600:51079',    '1356048000:50989',    '1356134400:50989',    '1356220800:50445',    '1356307200:50445',    '1356393600:50112',    '1356480000:50112',    '1356566400:50112',    '1356652800:49743',    '1356739200:49743',    '1356825600:50265',    '1356912000:50265',    '1356998400:50888',    '1357084800:50888',    '1357171200:50696',    '1357257600:50696',    '1357344000:50880',    '1357430400:50880',    '1357516800:50880',    '1357603200:50426',    '1357689600:50426',    '1357776000:50426',    '1357862400:50608',    '1357948800:50608',    '1358035200:49952',    '1358121600:49952',    '1358208000:49952',    '1358294400:49273',    '1358380800:49273',    '1358467200:49273',    '1358553600:48700',    '1358640000:48700',    '1358726400:48700',    '1358812800:47963',    '1358899200:47963',    '1358985600:47390',    '1359072000:47390',    '1359158400:46934',    '1359244800:45844',    '1359331200:45844',    '1359417600:45844',    '1359504000:44600',    '1359590400:44600',    '1359676800:43273',    '1359763200:43273',    '1359849600:41982',    '1359936000:41982',    '1360022400:41982',    '1360108800:40708',    '1360195200:40708',    '1360281600:40708',    '1360368000:39700',    '1360454400:39700',    '1360540800:38379',    '1360627200:38379',    '1360713600:38379',    '1360800000:37907',    '1360886400:37907',    '1360972800:36949',    '1361059200:36949',    '1361145600:36949',    '1361232000:36595',    '1361318400:36595',    '1361404800:36595',    '1361491200:35861',    '1361577600:35861',    '1361664000:35861',    '1361750400:35881',    '1361836800:35881',    '1361923200:35881',    '1362009600:35991',    '1362096000:35991',    '1362182400:35991',    '1362268800:35784',    '1362355200:35784',    '1362441600:35784',    '1362528000:35980',    '1362614400:35980',    '1362700800:35980',    '1362787200:36196',    '1362873600:36196',    '1362960000:36196',    '1363046400:35156',    '1363132800:35156',    '1363219200:35156',    '1363305600:34141',    '1363392000:34141',    '1363478400:34141',    '1363564800:33277',    '1363651200:33277',    '1363737600:33277',    '1363824000:33010',    '1363910400:33010',    '1363996800:33010',    '1364083200:32230',    '1364169600:32230',    '1364256000:32230',    '1364342400:31430',    '1364428800:31430',    '1364515200:31430',    '1364601600:30481',    '1364688000:30481',    '1364774400:30481',    '1364860800:29556',    '1364947200:29430',    '1365033600:29304',    '1365120000:29178',    '1365206400:29053',    '1365292800:28927',    '1365379200:28801',    '1365465600:28675',    '1365552000:28648',    '1365638400:28648',    '1365724800:28648',    '1365811200:28075',    '1365897600:28075',    '1365984000:27624',    '1366070400:27624',    '1366156800:27624',    '1366243200:27624',    '1366329600:26938',    '1366416000:26938',    '1366502400:26938',    '1366588800:26249',    '1366675200:26249',    '1366761600:26249',    '1366848000:26249',    '1366934400:26004',    '1367020800:26004',    '1367107200:26004',    '1367193600:25933',    '1367280000:25933',    '1367366400:25933',    '1367452800:25933',    '1367539200:26137',    '1367625600:26137',    '1367712000:26137',    '1367798400:26320',    '1367884800:26320',    '1367971200:26320',    '1368057600:26969',    '1368144000:26969',    '1368230400:26969',    '1368316800:27171',    '1368403200:27171',    '1368489600:27171',    '1368576000:27171',    '1368662400:27717',    '1368748800:27717',    '1368835200:27717',    '1368921600:28258',    '1369008000:28258',    '1369094400:28258',    '1369180800:29099',    '1369267200:29099',    '1369353600:29099',    '1369440000:29099',    '1369526400:29549',    '1369612800:29549',    '1369699200:29549',    '1369785600:30359',    '1369872000:30359',    '1369958400:30359',    '1370044800:30921',    '1370131200:30921',    '1370217600:30921',    '1370304000:31939',    '1370390400:31939',    '1370476800:31939',    '1370563200:32557',    '1370649600:32557',    '1370736000:33016',    '1370822400:33016',    '1370908800:33659',    '1370995200:33659',    '1371081600:33659',    '1371168000:34007',    '1371254400:34007',    '1371340800:34007',    '1371427200:34136',    '1371513600:34136',    '1371600000:34136',    '1371686400:34387',    '1371772800:34387',    '1371859200:34387',    '1371945600:35407',    '1372032000:35407',    '1372118400:35407',    '1372204800:34919',    '1372291200:34919',    '1372377600:34919',    '1372464000:35913',    '1372550400:35913',    '1372636800:35913',    '1372723200:36853',    '1372809600:36853',    '1372896000:36853',    '1372982400:37804',    '1373068800:37804',    '1373155200:38684',    '1373241600:38684',    '1373328000:38684',    '1373414400:39348',    '1373500800:39348',    '1373587200:39348',    '1373673600:40010',    '1373760000:40010',    '1373846400:40010',    '1373932800:40463',    '1374019200:40356',    '1374105600:40248',    '1374192000:40141',    '1374278400:40033',    '1374364800:39926',    '1374451200:39818',    '1374537600:39818',    '1374624000:39818',    '1374710400:40792',    '1374796800:40792',    '1374883200:40792',    '1374969600:40641',    '1375056000:40641',    '1375142400:40641',    '1375228800:40451',    '1375315200:40451',    '1375401600:40451',    '1375488000:40722',    '1375574400:40722',    '1375660800:40722',    '1375747200:41365',    '1375833600:41365',    '1375920000:41365',    '1376006400:42000',    '1376092800:42000',    '1376179200:42000',    '1376265600:42828',    '1376352000:42828',    '1376438400:42828',    '1376524800:42828',    '1376611200:42835',    '1376697600:42835',    '1376784000:42835',    '1376870400:42835',    '1376956800:42240',    '1377043200:42240',    '1377129600:42240',    '1377216000:42240',    '1377302400:42240',    '1377388800:41934',    '1377475200:41934',    '1377561600:41934',    '1377648000:41934',    '1377734400:41934',    '1377820800:41944',    '1377907200:41944',    '1377993600:41944',    '1378080000:41944',    '1378166400:41944',    '1378252800:41355',    '1378339200:41355',    '1378425600:41355',    '1378512000:41355',    '1378598400:41355',    '1378684800:41355',    '1378771200:39814',    '1378857600:39814',    '1378944000:39814',    '1379030400:39814',    '1379116800:39814',    '1379203200:39372',    '1379289600:39372',    '1379376000:39372',    '1379462400:39372',    '1379548800:39372',    '1379635200:39372',    '1379721600:39749',    '1379808000:39749',    '1379894400:39749',    '1379980800:39749',    '1380067200:39749',    '1380153600:39749',    '1380240000:39334',    '1380326400:39334',    '1380412800:39334',    '1380499200:39334',    '1380585600:39334',    '1380672000:39334',    '1380758400:38768',    '1380844800:38768',    '1380931200:38768',    '1381017600:38768',    '1381104000:38768',    '1381190400:38579',    '1381276800:38391',    '1381363200:38202',    '1381449600:38013',    '1381536000:37824',    '1381622400:37636',    '1381708800:37447',    '1381795200:37258',    '1381881600:37258',    '1381968000:37258',    '1382054400:37258',    '1382140800:36582',    '1382227200:36582',    '1382313600:36582',    '1382400000:36582',    '1382486400:36582',    '1382572800:35623',    '1382659200:35623',    '1382745600:35623',    '1382832000:35623',    '1382918400:35623',    '1383004800:35007',    '1383091200:35007',    '1383177600:35007',    '1383264000:35007',    '1383350400:35007',    '1383436800:35007',    '1383523200:34427',    '1383609600:34427',    '1383696000:34427',    '1383782400:34427',    '1383868800:34427',    '1383955200:34427',    '1384041600:33393',    '1384128000:33393',    '1384214400:33393',    '1384300800:33393',    '1384387200:33393',    '1384473600:32967',    '1384560000:32967',    '1384646400:32967',    '1384732800:32967',    '1384819200:32967',    '1384905600:32967',    '1384992000:32176',    '1385078400:32176',    '1385164800:32176',    '1385251200:32176',    '1385337600:32176',    '1385424000:32014',    '1385510400:31852',    '1385596800:31690',    '1385683200:31527',    '1385769600:31365',    '1385856000:31203',    '1385942400:31041',    '1386028800:31041',    '1386115200:31041',    '1386201600:31041',    '1386288000:31041',    '1386374400:29688',    '1386460800:29688',    '1386547200:29688',    '1386633600:29688',    '1386720000:29688',    '1386806400:28582',    '1386892800:28582',    '1386979200:28582',    '1387065600:28582',    '1387152000:28582',    '1387238400:27659',    '1387324800:27659',    '1387411200:27659',    '1387497600:27659',    '1387584000:27659',    '1387670400:27659',    '1387756800:26868',    '1387843200:26868',    '1387929600:26868',    '1388016000:26868',    '1388102400:26868',    '1388188800:26095',    '1388275200:26095',    '1388361600:26095',    '1388448000:26095',    '1388534400:25129',    '1388620800:25129',    '1388707200:25129',    '1388793600:25129',    '1388880000:24547',    '1388966400:24547',    '1389052800:24547',    '1389139200:24547',    '1389225600:24547',    '1389312000:24012',    '1389398400:24012',    '1389484800:24012',    '1389571200:24012',    '1389657600:24012',    '1389744000:23386',    '1389830400:23386',    '1389916800:23386',    '1390003200:23386',    '1390089600:23062',    '1390176000:23062',    '1390262400:23062',    '1390348800:23062',    '1390435200:23062',    '1390521600:22614',    '1390608000:22614',    '1390694400:22614',    '1390780800:22614',    '1390867200:21821',    '1390953600:21821',    '1391040000:21821',    '1391126400:21821',    '1391212800:21821',    '1391299200:21262',    '1391385600:21262',    '1391472000:21262',    '1391558400:21262',    '1391644800:20659',    '1391731200:20659',    '1391817600:20659',    '1391904000:20400',    '1391990400:20400',    '1392076800:20400',    '1392163200:20400',    '1392249600:20385',    '1392336000:20385',    '1392422400:20385',    '1392508800:20385',    '1392595200:20262',    '1392681600:20262',    '1392768000:20262',    '1392854400:20262',    '1392940800:20262',    '1393027200:20460',    '1393113600:20460',    '1393200000:20460',    '1393286400:20460',    '1393372800:20302',    '1393459200:20302',    '1393545600:20302',    '1393632000:20302',    '1393718400:19914',    '1393804800:19914',    '1393891200:19914',    '1393977600:20122',    '1394064000:20122',    '1394150400:20122',    '1394236800:20122',    '1394323200:20408',    '1394409600:20408',    '1394496000:20408',    '1394582400:20408',    '1394668800:20408',    '1394755200:20491',    '1394841600:20491',    '1394928000:20491',    '1395014400:20491',    '1395100800:20491',    '1395187200:20507',    '1395273600:20507',    '1395360000:20507',    '1395446400:20507',    '1395532800:20507',    '1395619200:20887',    '1395705600:20887',    '1395792000:20887',    '1395878400:20887',    '1395964800:20887',    '1396051200:20973',    '1396137600:20973',    '1396224000:20973',    '1396310400:20973',    '1396396800:20788',    '1396483200:20788',    '1396569600:20788',    '1396656000:20788',    '1396742400:20788',    '1396828800:20480',    '1396915200:20480',    '1397001600:20480',    '1397088000:20480',    '1397174400:20480',    '1397260800:19999',    '1397347200:19999',    '1397433600:19999',    '1397520000:19999',    '1397606400:19999',    '1397692800:19368',    '1397779200:19368',    '1397865600:19368',    '1397952000:19368',    '1398038400:18589',    '1398124800:18589',    '1398211200:18589',    '1398297600:18589',    '1398384000:18589',    '1398470400:17881',    '1398556800:17881',    '1398643200:17881',    '1398729600:17881',    '1398816000:17881',    '1398902400:17523',    '1398988800:17523',    '1399075200:17523',    '1399161600:17523',    '1399248000:17523',    '1399334400:17461',    '1399420800:17461',    '1399507200:17461',    '1399593600:17461',    '1399680000:17461',    '1399766400:16899',    '1399852800:16899',    '1399939200:16899',    '1400025600:16899',    '1400112000:16899',    '1400198400:16332',    '1400284800:16332',    '1400371200:16332',    '1400457600:16332',    '1400544000:16332',    '1400630400:16059',    '1400716800:16059',    '1400803200:16059',    '1400889600:16059',    '1400976000:16059',    '1401062400:16149',    '1401148800:16149',    '1401235200:16149',    '1401321600:16149',    '1401408000:16149',    '1401494400:16149',    '1401580800:16151',    '1401667200:16151',    '1401753600:16151',    '1401840000:16151',    '1401926400:16151',    '1402012800:15968',    '1402099200:15968',    '1402185600:15968',    '1402272000:15968',    '1402358400:15968',    '1402444800:15994',    '1402531200:15994',    '1402617600:15994',    '1402704000:15994',    '1402790400:15994',    '1402876800:15711',    '1402963200:15711',    '1403049600:15711',    '1403136000:15711',    '1403222400:15711',    '1403308800:15544',    '1403395200:15544',    '1403481600:15544',    '1403568000:15544',    '1403654400:15409',    '1403740800:15409',    '1403827200:15409',    '1403913600:15409',    '1404000000:15409',    '1404086400:15244',    '1404172800:15244',    '1404259200:15244',    '1404345600:15244',    '1404432000:15009',    '1404518400:15009',    '1404604800:15009',    '1404691200:15009',    '1404777600:14957',    '1404864000:14957',    '1404950400:14957',    '1405036800:14957',    '1405123200:14957',    '1405209600:14741',    '1405296000:14741',    '1405382400:14741',    '1405468800:14835',    '1405555200:14835',    '1405641600:14835',    '1405728000:14696',    '1405814400:14696',    '1405900800:14696',    '1405987200:14541',    '1406073600:14541',    '1406160000:14541',    '1406246400:14757',    '1406332800:14757',    '1406419200:14757',    '1406505600:15050',    '1406592000:15050',    '1406678400:15050',    '1406764800:15303',    '1406851200:15303',    '1406937600:15303',    '1407024000:15679',    '1407110400:15679',    '1407196800:15679',    '1407283200:15579',    '1407369600:15579',    '1407456000:15579',    '1407542400:15528',    '1407628800:15528',    '1407715200:15528',    '1407801600:15555',    '1407888000:15555',    '1407974400:15555',    '1408060800:15776',    '1408147200:15776',    '1408233600:15776',    '1408320000:15876',    '1408406400:15876',    '1408492800:15876',    '1408579200:15680',    '1408665600:15680',    '1408752000:15680',    '1408838400:15680',    '1408924800:15504',    '1409011200:15504',    '1409097600:15504',    '1409184000:15565',    '1409270400:15565',    '1409356800:15565',    '1409443200:15565',    '1409529600:15612',    '1409616000:15612',    '1409702400:15612',    '1409788800:15612',    '1409875200:15162',    '1409961600:15162',    '1410048000:15162',    '1410134400:15162',    '1410220800:15014',    '1410307200:15014',    '1410393600:15014',    '1410480000:15014',    '1410566400:15014',    '1410652800:14840',    '1410739200:14840',    '1410825600:14840',    '1410912000:14840',    '1410998400:14840',    '1411084800:14395',    '1411171200:14395',    '1411257600:14395',    '1411344000:14395',    '1411430400:14395',    '1411516800:14094',    '1411603200:14094',    '1411689600:14094',    '1411776000:14094',    '1411862400:14094',    '1411948800:13529',    '1412035200:13529',    '1412121600:13529',    '1412208000:13529',    '1412294400:13529',    '1412380800:13003',    '1412467200:13003',    '1412553600:13003',    '1412640000:13003',    '1412726400:13003',    '1412812800:12511',    '1412899200:12511',    '1412985600:12511',    '1413072000:12511',    '1413158400:12511',    '1413244800:12101',    '1413331200:12101',    '1413417600:12101',    '1413504000:12101',    '1413590400:12101',    '1413676800:11906',    '1413763200:11906',    '1413849600:11906',    '1413936000:11906',    '1414022400:11906',    '1414108800:11752',    '1414195200:11752',    '1414281600:11752',    '1414368000:11752',    '1414454400:11575',    '1414540800:11575',    '1414627200:11575',    '1414713600:11575',    '1414800000:11575',    '1414886400:11575',    '1414972800:11423',    '1415059200:11423',    '1415145600:11423',    '1415232000:11423',    '1415318400:11423',    '1415404800:11405',    '1415491200:11405',    '1415577600:11405',    '1415664000:11405',    '1415750400:11405',    '1415836800:11469',    '1415923200:11469',    '1416009600:11469',    '1416096000:11469',    '1416182400:11469',    '1416268800:11332',    '1416355200:11332',    '1416441600:11332',    '1416528000:11332',    '1416614400:11003',    '1416700800:11003',    '1416787200:11003',    '1416873600:11003',    '1416960000:10611',    '1417046400:10611',    '1417132800:10611',    '1417219200:10611',    '1417305600:10395',    '1417392000:10395',    '1417478400:10395',    '1417564800:10395',    '1417651200:10395',    '1417737600:9964',    '1417824000:9964',    '1417910400:9964',    '1417996800:9964',    '1418083200:9590',    '1418169600:9590',    '1418256000:9590',    '1418342400:9590',    '1418428800:9590',    '1418515200:9307',    '1418601600:9307',    '1418688000:9307',    '1418774400:9307',    '1418860800:9307',    '1418947200:9152',    '1419033600:9152',    '1419120000:9152',    '1419206400:9152',    '1419292800:9003',    '1419379200:9003',    '1419465600:9003',    '1419552000:9003',    '1419638400:9002',    '1419724800:9002',    '1419811200:9002',    '1419897600:9002',    '1419984000:8936',    '1420070400:8936',    '1420156800:8936',    '1420243200:8936',    '1420329600:8936',    '1420416000:8930',    '1420502400:8930',    '1420588800:8930',    '1420675200:8930',    '1420761600:8930',    '1420848000:9002',    '1420934400:9002',    '1421020800:9002',    '1421107200:9002',    '1421193600:9002',    '1421280000:9094',    '1421366400:9094',    '1421452800:9094',    '1421539200:9094',    '1421625600:9094',    '1421712000:9072',    '1421798400:9072',    '1421884800:9072',    '1421971200:9072',    '1422057600:9072',    '1422144000:9307',    '1422230400:9307',    '1422316800:9307',    '1422403200:9307',    '1422489600:9467',    '1422576000:9467',    '1422662400:9467',    '1422748800:9467',    '1422835200:9467',    '1422921600:9346',    '1423008000:9346',    '1423094400:9346',    '1423180800:9346',    '1423267200:9346',    '1423353600:9315',    '1423440000:9315',    '1423526400:9315',    '1423612800:9315',    '1423699200:9315',    '1423785600:9115',    '1423872000:9115',    '1423958400:9115',    '1424044800:9115',    '1424131200:8752',    '1424217600:8752',    '1424304000:8752',    '1424390400:8752',    '1424476800:8363',    '1424563200:8363',    '1424649600:8363',    '1424736000:8363',    '1424822400:8363',    '1424908800:8168',    '1424995200:8168',    '1425081600:8168',    '1425168000:8168',    '1425254400:8003',    '1425340800:8003',    '1425427200:8003',    '1425513600:8003',    '1425600000:8003',    '1425686400:7767',    '1425772800:7767',    '1425859200:7767',    '1425945600:7767',    '1426032000:7767',    '1426118400:7767',    '1426204800:7535',    '1426291200:7535',    '1426377600:7535',    '1426464000:7535',    '1426550400:7535',    '1426636800:7424',    '1426723200:7424',    '1426809600:7424',    '1426896000:7424',    '1426982400:7424',    '1427068800:7305',    '1427155200:7305',    '1427241600:7305',    '1427328000:7305',    '1427414400:7305',    '1427500800:7305',    '1427587200:7321',    '1427673600:7321',    '1427760000:7321',    '1427846400:7321',    '1427932800:7321',    '1428019200:7321',    '1428105600:7339',    '1428192000:7339',    '1428278400:7339',    '1428364800:7339',    '1428451200:7339',    '1428537600:7339',    '1428624000:7240',    '1428710400:7240',    '1428796800:7240',    '1428883200:7240',    '1428969600:7240',    '1429056000:7240',    '1429142400:7240',    '1429228800:7133',    '1429315200:7133',    '1429401600:7133',    '1429488000:7133',    '1429574400:7133',    '1429660800:7133',    '1429747200:7005',    '1429833600:7005',    '1429920000:7005',    '1430006400:7005',    '1430092800:7005',    '1430179200:7005',    '1430265600:7005',    '1430352000:7066',    '1430438400:7066',    '1430524800:7066',    '1430611200:7066',    '1430697600:7066',    '1430784000:7066',    '1430870400:7066',    '1430956800:7066',    '1431043200:7191',    '1431129600:7191',    '1431216000:7191',    '1431302400:7191',    '1431388800:7191',    '1431475200:7191',    '1431561600:7191',    '1431648000:7320',    '1431734400:7320',    '1431820800:7320',    '1431907200:7320',    '1431993600:7320',    '1432080000:7262',    '1432166400:7262',    '1432252800:7262',    '1432339200:7262',    '1432425600:7262',    '1432512000:7262',    '1432598400:7238',    '1432684800:7238',    '1432771200:7238',    '1432857600:7238',    '1432944000:7238',    '1433030400:7238',    '1433116800:7183',    '1433203200:7183',    '1433289600:7183',    '1433376000:7183',    '1433462400:7183',    '1433548800:7183',    '1433635200:7183',    '1433721600:7002',    '1433808000:7002',    '1433894400:7002',    '1433980800:7002',    '1434067200:7002',    '1434153600:7002',    '1434240000:7002',    '1434326400:7062',    '1434412800:7062',    '1434499200:7062',    '1434585600:7062',    '1434672000:7062',    '1434758400:7062',    '1434844800:7062',    '1434931200:7062',    '1435017600:7086',    '1435104000:7086',    '1435190400:7086',    '1435276800:7086',    '1435363200:7086',    '1435449600:7086',    '1435536000:7086',    '1435622400:7131',    '1435708800:7131',    '1435795200:7131',    '1435881600:7131',    '1435968000:7131',    '1436054400:7131',    '1436140800:7131',    '1436227200:7131',    '1436313600:7131',    '1436400000:6968',    '1436486400:6968',    '1436572800:6968',    '1436659200:6968',    '1436745600:6968',    '1436832000:6968',    '1436918400:6968',    '1437004800:6878',    '1437091200:6878',    '1437177600:6878',    '1437264000:6878',    '1437350400:6878',    '1437436800:6878',    '1437523200:6878',    '1437609600:6793',    '1437696000:6793',    '1437782400:6793',    '1437868800:6793',    '1437955200:6793',    '1438041600:6793',    '1438128000:6793',    '1438214400:6639',    '1438300800:6639',    '1438387200:6639',    '1438473600:6639',    '1438560000:6639',    '1438646400:6639',    '1438732800:6639',    '1438819200:6639',    '1438905600:6511',    '1438992000:6511',    '1439078400:6511',    '1439164800:6511',    '1439251200:6511',    '1439337600:6511',    '1439424000:6511',    '1439510400:6511',    '1439596800:6475',    '1439683200:6475',    '1439856000:6475',    '1439942400:6475',    '1440115200:6475',    '1440201600:6422',    '1440288000:6422',    '1440374400:6422',    '1440460800:6422',    '1440547200:6422',    '1440633600:6422',    '1440720000:6422',    '1440806400:6422',    '1440892800:6453',    '1440979200:6453',    '1441065600:6453',    '1441152000:6453',    '1441238400:6453',    '1441324800:6453',    '1441411200:6453',    '1441497600:6542',    '1441670400:6542',    '1441756800:6542',    '1441843200:6542',    '1441843200:6542',    '1441929600:6542',    '1442016000:6542',    '1442102400:6542',    '1442188800:6542',    '1442275200:6410',    '1442361600:6410',    '1442448000:6410',    '1442534400:6410',    '1442620800:6410',    '1442707200:6410',    '1442793600:6410',    '1442880000:6410',    '1442966400:6359',    '1443052800:6359',    '1443139200:6359',    '1443225600:6359',    '1443312000:6359',    '1443398400:6359',    '1443484800:6359',    '1443571200:6359',    '1443657600:6394',    '1443744000:6394',    '1443830400:6394',    '1443916800:6394',    '1444176000:6394',    '1444348800:6558',    '1444521600:6558',    '1444608000:6558',    '1444694400:6558',    '1444780800:6558',    '1444867200:6558',    '1444953600:6558',    '1445040000:6820',    '1445126400:6820',    '1445212800:6820',    '1445299200:6820',    '1445472000:6820',    '1445558400:6820',    '1445644800:6820',    '1445731200:7107',    '1445817600:7107',    '1445904000:7107',    '1445990400:7107' }