Module:Exchange/Saradomin full helm/Data

return { '1211241600:798900',   '1211328000:798900',    '1211414400:803000',    '1211500800:803000',    '1211587200:805600',    '1211673600:805600',    '1211760000:810500',    '1211846400:810500',    '1211932800:814000',    '1212019200:814000',    '1212105600:816700',    '1212192000:816700',    '1212278400:817200',    '1212364800:818400',    '1212451200:822100',    '1212537600:826300',    '1212624000:826300',    '1212710400:823900',    '1212796800:817900',    '1212883200:813400',    '1212969600:808100',    '1213056000:808100',    '1213142400:795400',    '1213228800:780300',    '1213315200:766100',    '1213401600:755300',    '1213488000:743100',    '1213574400:743100',    '1213660800:737600',    '1213747200:737600',    '1213833600:737900',    '1213920000:760100',    '1214006400:760100',    '1214092800:778100',    '1214179200:789700',    '1214265600:789700',    '1214352000:803600',    '1214438400:811900',    '1214524800:819200',    '1214611200:824500',    '1214697600:826000',    '1214784000:819900',    '1214870400:819900',    '1214956800:779600',    '1215043200:779600',    '1215129600:769000',    '1215216000:766500',    '1215302400:760000',    '1215388800:753000',    '1215475200:743900',    '1215561600:738500',    '1215648000:738500',    '1215734400:735800',    '1215820800:740400',    '1215907200:740400',    '1215993600:757600',    '1216080000:757600',    '1216166400:764700',    '1216252800:759500',    '1216339200:745900',    '1216425600:743200',    '1216512000:747200',    '1216598400:757200',    '1216684800:764300',    '1216771200:770100',    '1216857600:777900',    '1216944000:784200',    '1217030400:784200',    '1217116800:795900',    '1217203200:804600',    '1217289600:813300',    '1217376000:813300',    '1217462400:817300',    '1217548800:817300',    '1217635200:814600',    '1217721600:811200',    '1217808000:797800',    '1217894400:798100',    '1217980800:798100',    '1218067200:808200',    '1218153600:823700',    '1218240000:827800',    '1218326400:817700',    '1218412800:812400',    '1218499200:805400',    '1218585600:799100',    '1218672000:796200',    '1218758400:797500',    '1218844800:803300',    '1218931200:810000',    '1219017600:822200',    '1219104000:824100',    '1219190400:827500',    '1219276800:827500',    '1219363200:832000',    '1219449600:832900',    '1219536000:832900',    '1219622400:832300',    '1219708800:841300',    '1219795200:847000',    '1219881600:853700',    '1219968000:859800',    '1220054400:861400',    '1220140800:859700',    '1220227200:859700',    '1220313600:851900',    '1220400000:840900',    '1220486400:828300',    '1220572800:818100',    '1220659200:818100',    '1220745600:832600',    '1220832000:852100',    '1220918400:852100',    '1221004800:861600',    '1221091200:875600',    '1221177600:875600',    '1221264000:887200',    '1221350400:901300',    '1221436800:905200',    '1221523200:905200',    '1221609600:910600',    '1221696000:908100',    '1221782400:904400',    '1221868800:905700',    '1221955200:905700',    '1222041600:903000',    '1222128000:899400',    '1222214400:893500',    '1222300800:894500',    '1222387200:894500',    '1222473600:897700',    '1222560000:897700',    '1222646400:908700',    '1222732800:902100',    '1222819200:891000',    '1222905600:875000',    '1222992000:867300',    '1223078400:852900',    '1223164800:852900',    '1223251200:850000',    '1223337600:858200',    '1223424000:873100',    '1223510400:873100',    '1223596800:888500',    '1223683200:902600',    '1223769600:917800',    '1223856000:917800',    '1223942400:920600',    '1224028800:920600',    '1224115200:908500',    '1224201600:881400',    '1224288000:836900',    '1224374400:826200',    '1224460800:826200',    '1224547200:821100',    '1224633600:837400',    '1224720000:880000',    '1224806400:880000',    '1224892800:899400',    '1224979200:899400',    '1225065600:902900',    '1225152000:892900',    '1225238400:880500',    '1225324800:869800',    '1225411200:869800',    '1225497600:862000',    '1225584000:862800',    '1225670400:871500',    '1225756800:882000',    '1225843200:882000',    '1225929600:889200',    '1226016000:889200',    '1226102400:882400',    '1226188800:868000',    '1226275200:865700',    '1226361600:865700',    '1226448000:867800',    '1226534400:875100',    '1226620800:882600',    '1226707200:892400',    '1226793600:902500',    '1226880000:904500',    '1226966400:899400',    '1227052800:899400',    '1227139200:884100',    '1227225600:873600',    '1227312000:873600',    '1227398400:869400',    '1227484800:882600',    '1227571200:890400',    '1227657600:890400',    '1227744000:898400',    '1227830400:911000',    '1227916800:911000',    '1228003200:907600',    '1228089600:896500',    '1228176000:886400',    '1228262400:886400',    '1228348800:883800',    '1228435200:889000',    '1228521600:896600',    '1228608000:900800',    '1228694400:898400',    '1228780800:898400',    '1228867200:888600',    '1228953600:882900',    '1229040000:882900',    '1229126400:888200',    '1229212800:891400',    '1229299200:894700',    '1229385600:898500',    '1229472000:897800',    '1229558400:895400',    '1229644800:888000',    '1229731200:888000',    '1229817600:880300',    '1229904000:875800',    '1229990400:880300',    '1230076800:884400',    '1230163200:884400',    '1230249600:893100',    '1230336000:893100',    '1230422400:873200',    '1230508800:864400',    '1230595200:866400',    '1230681600:876900',    '1230768000:876900',    '1230854400:883700',    '1230940800:884500',    '1231027200:879500',    '1231113600:873500',    '1231200000:865500',    '1231286400:865500',    '1231372800:871900',    '1231459200:875500',    '1231545600:872900',    '1231632000:872900',    '1231718400:871200',    '1231804800:886800',    '1231891200:886800',    '1231977600:888500',    '1232064000:887100',    '1232150400:882900',    '1232236800:885400',    '1232323200:885400',    '1232409600:890500',    '1232496000:893500',    '1232582400:893500',    '1232668800:903100',    '1232755200:903100',    '1232841600:909800',    '1232928000:909800',    '1233014400:908100',    '1233100800:898600',    '1233187200:898600',    '1233273600:895200',    '1233360000:893900',    '1233446400:892200',    '1233532800:892200',    '1233619200:894700',    '1233705600:895200',    '1233792000:894900',    '1233878400:891900',    '1233964800:881000',    '1234051200:881000',    '1234137600:874100',    '1234224000:868400',    '1234310400:868400',    '1234396800:863800',    '1234483200:867000',    '1234569600:873200',    '1234656000:881200',    '1234742400:887600',    '1234828800:895600',    '1234915200:895600',    '1235001600:896600',    '1235088000:896600',    '1235174400:896900',    '1235260800:896900',    '1235347200:897400',    '1235433600:897400',    '1235520000:898100',    '1235606400:898700',    '1235692800:904800',    '1235779200:904700',    '1235865600:899800',    '1235952000:889200',    '1236038400:878500',    '1236124800:867600',    '1236211200:867600',    '1236297600:857200',    '1236384000:844800',    '1236470400:829200',    '1236556800:825800',    '1236643200:826700',    '1236729600:826700',    '1236816000:835500',    '1236902400:860700',    '1236988800:860700',    '1237075200:872100',    '1237161600:877000',    '1237248000:877000',    '1237334400:870400',    '1237420800:852500',    '1237507200:833400',    '1237593600:817000',    '1237680000:807100',    '1237766400:815300',    '1237852800:815300',    '1237939200:829200',    '1238025600:841300',    '1238112000:842300',    '1238198400:842300',    '1238284800:835900',    '1238371200:835900',    '1238457600:829900',    '1238544000:829900',    '1238630400:827000',    '1238716800:827000',    '1238803200:825100',    '1238889600:826400',    '1238976000:826400',    '1239062400:829500',    '1239148800:835700',    '1239235200:842000',    '1239321600:845700',    '1239408000:845000',    '1239494400:840000',    '1239580800:834100',    '1239667200:834100',    '1239753600:821200',    '1239840000:815500',    '1239926400:815500',    '1240012800:811200',    '1240099200:808500',    '1240185600:808500',    '1240272000:808000',    '1240358400:806000',    '1240444800:805900',    '1240531200:804400',    '1240617600:805300',    '1240704000:810000',    '1240790400:820500',    '1240876800:827900',    '1240963200:829100',    '1241049600:829800',    '1241136000:829800',    '1241222400:824000',    '1241308800:819000',    '1241395200:819000',    '1241481600:815600',    '1241568000:815600',    '1241654400:812400',    '1241740800:805000',    '1241827200:805000',    '1241913600:798000',    '1242000000:794500',    '1242086400:789600',    '1242172800:787100',    '1242259200:783100',    '1242345600:777700',    '1242432000:777700',    '1242518400:773100',    '1242604800:771000',    '1242691200:771300',    '1242777600:770800',    '1242864000:770800',    '1242950400:768000',    '1243036800:773900',    '1243123200:783100',    '1243209600:792300',    '1243296000:799700',    '1243382400:799700',    '1243468800:811900',    '1243555200:811900',    '1243641600:816300',    '1243728000:824800',    '1243814400:827200',    '1243900800:828100',    '1243987200:828100',    '1244073600:826600',    '1244160000:818700',    '1244246400:818700',    '1244332800:806100',    '1244419200:790700',    '1244505600:790700',    '1244592000:770600',    '1244678400:767700',    '1244764800:769700',    '1244851200:769700',    '1244937600:778600',    '1245024000:787700',    '1245110400:796200',    '1245196800:804900',    '1245283200:803700',    '1245369600:803700',    '1245456000:802700',    '1245542400:798200',    '1245628800:795200',    '1245715200:791500',    '1245801600:792500',    '1245888000:794200',    '1245974400:794200',    '1246060800:798400',    '1246147200:803700',    '1246233600:803700',    '1246320000:810300',    '1246406400:818300',    '1246492800:824600',    '1246579200:830100',    '1246665600:837300',    '1246752000:837300',    '1246838400:844000',    '1246924800:856900',    '1247011200:864300',    '1247097600:864300',    '1247184000:868900',    '1247270400:875700',    '1247356800:875700',    '1247443200:875800',    '1247529600:872600',    '1247616000:862600',    '1247702400:841800',    '1247788800:822100',    '1247875200:808900',    '1247961600:812800',    '1248048000:812800',    '1248134400:827800',    '1248220800:851400',    '1248307200:851400',    '1248393600:861500',    '1248480000:867500',    '1248566400:863300',    '1248652800:855000',    '1248739200:855000',    '1248825600:849500',    '1248912000:849500',    '1248998400:853000',    '1249084800:857000',    '1249171200:863500',    '1249257600:870700',    '1249344000:873800',    '1249430400:874300',    '1249516800:873400',    '1249603200:873700',    '1249689600:871800',    '1249776000:868800',    '1249862400:870000',    '1249948800:873900',    '1250035200:881400',    '1250121600:889400',    '1250208000:900500',    '1250294400:913500',    '1250380800:923100',    '1250467200:923100',    '1250553600:944600',    '1250640000:955600',    '1250726400:955600',    '1250812800:974300',    '1250899200:974300',    '1250985600:984500',    '1251072000:992100',    '1251158400:998600',    '1251244800:998600',    '1251331200:1000000',    '1251417600:1000000',    '1251504000:1000000',    '1251590400:1000000',    '1251676800:1000000',    '1251763200:1000000',    '1251849600:1000000',    '1251936000:1000000',    '1252022400:1000000',    '1252108800:1000000',    '1252195200:1000000',    '1252281600:1100000',    '1252368000:1100000',    '1252454400:1100000',    '1252540800:1100000',    '1252627200:1100000',    '1252713600:1100000',    '1252800000:1100000',    '1252886400:1100000',    '1252972800:1100000',    '1253059200:1100000',    '1253145600:1100000',    '1253232000:1100000',    '1253318400:1100000',    '1253404800:1100000',    '1253491200:1100000',    '1253577600:1100000',    '1253664000:1100000',    '1253750400:1100000',    '1253836800:1100000',    '1253923200:1100000',    '1254009600:1100000',    '1254096000:1100000',    '1254182400:1100000',    '1254268800:1100000',    '1254355200:1100000',    '1254441600:1200000',    '1254528000:1200000',    '1254614400:1200000',    '1254700800:1200000',    '1254787200:1200000',    '1254873600:1200000',    '1254960000:1200000',    '1255046400:1200000',    '1255132800:1200000',    '1255219200:1200000',    '1255305600:1200000',    '1255392000:1200000',    '1255478400:1200000',    '1255564800:1100000',    '1255651200:1100000',    '1255737600:1100000',    '1255824000:1100000',    '1255910400:1100000',    '1255996800:1100000',    '1256083200:1200000',    '1256169600:1200000',    '1256256000:1200000',    '1256342400:1200000',    '1256428800:1200000',    '1256515200:1200000',    '1256601600:1200000',    '1256688000:1100000',    '1256774400:1100000',    '1256860800:1100000',    '1256947200:1100000',    '1257033600:1100000',    '1257120000:1100000',    '1257206400:1200000',    '1257292800:1200000',    '1257379200:1200000',    '1257465600:1200000',    '1257552000:1200000',    '1257638400:1200000',    '1257724800:1100000',    '1257811200:1200000',    '1257897600:1200000',    '1257984000:1200000',    '1258070400:1200000',    '1258156800:1200000',    '1258243200:1200000',    '1258329600:1200000',    '1258416000:1300000',    '1258502400:1300000',    '1258588800:1300000',    '1258675200:1300000',    '1258761600:1300000',    '1258848000:1300000',    '1258934400:1300000',    '1259020800:1300000',    '1259107200:1400000',    '1259193600:1400000',    '1259280000:1400000',    '1259366400:1400000',    '1259452800:1400000',    '1259539200:1500000',    '1259625600:1500000',    '1259712000:1500000',    '1259798400:1400000',    '1259884800:1400000',    '1259971200:1400000',    '1260057600:1300000',    '1260144000:1300000',    '1260230400:1300000',    '1260316800:1300000',    '1260403200:1300000',    '1260489600:1300000',    '1260576000:1300000',    '1260662400:1300000',    '1260748800:1300000',    '1260835200:1300000',    '1260921600:1400000',    '1261008000:1400000',    '1261094400:1400000',    '1261180800:1400000',    '1261267200:1400000',    '1261353600:1400000',    '1261440000:1400000',    '1261526400:1400000',    '1261612800:1300000',    '1261699200:1300000',    '1261785600:1300000',    '1261872000:1300000',    '1261958400:1300000',    '1262044800:1300000',    '1262131200:1300000',    '1262217600:1400000',    '1262304000:1400000',    '1262390400:1400000',    '1262476800:1400000',    '1262563200:1300000',    '1262649600:1300000',    '1262736000:1300000',    '1262822400:1300000',    '1262908800:1300000',    '1262995200:1300000',    '1263081600:1300000',    '1263168000:1300000',    '1263254400:1300000',    '1263340800:1300000',    '1263427200:1300000',    '1263513600:1300000',    '1263600000:1300000',    '1263686400:1300000',    '1263772800:1300000',    '1263859200:1300000',    '1263945600:1300000',    '1264032000:1300000',    '1264118400:1300000',    '1264204800:1300000',    '1264291200:1300000',    '1264377600:1300000',    '1264464000:1300000',    '1264550400:1300000',    '1264636800:1300000',    '1264723200:1300000',    '1264809600:1400000',    '1264896000:1400000',    '1264982400:1400000',    '1265068800:1400000',    '1265155200:1400000',    '1265241600:1400000',    '1265328000:1400000',    '1265414400:1400000',    '1265500800:1400000',    '1265587200:1400000',    '1265673600:1400000',    '1265760000:1500000',    '1265846400:1500000',    '1266019200:1500000',    '1266105600:1400000',    '1266192000:1400000',    '1266278400:1400000',    '1266364800:1400000',    '1266451200:1300000',    '1266537600:1300000',    '1266624000:1300000',    '1266710400:1400000',    '1266796800:1400000',    '1266883200:1400000',    '1266969600:1400000',    '1267056000:1500000',    '1267142400:1500000',    '1267228800:1500000',    '1267315200:1500000',    '1267401600:1400000',    '1267488000:1400000',    '1267574400:1400000',    '1267660800:1400000',    '1267747200:1400000',    '1267833600:1400000',    '1267920000:1400000',    '1268006400:1400000',    '1268092800:1400000',    '1268179200:1400000',    '1268265600:1500000',    '1268352000:1500000',    '1268438400:1500000',    '1268524800:1500000',    '1268611200:1500000',    '1268697600:1500000',    '1268784000:1500000',    '1268870400:1500000',    '1268956800:1500000',    '1269043200:1600000',    '1269129600:1600000',    '1269216000:1600000',    '1269302400:1600000',    '1269388800:1600000',    '1269475200:1600000',    '1269561600:1600000',    '1269648000:1600000',    '1269734400:1600000',    '1269820800:1600000',    '1269907200:1600000',    '1269993600:1600000',    '1270080000:1600000',    '1270166400:1600000',    '1270252800:1700000',    '1270339200:1700000',    '1270425600:1700000',    '1270512000:1700000',    '1270598400:1700000',    '1270684800:1700000',    '1270771200:1800000',    '1270857600:1800000',    '1270944000:1800000',    '1271030400:1800000',    '1271116800:1800000',    '1271203200:1800000',    '1271289600:1800000',    '1271376000:1700000',    '1271462400:1700000',    '1271548800:1600000',    '1271635200:1600000',    '1271721600:1600000',    '1271808000:1500000',    '1271894400:1500000',    '1271980800:1500000',    '1272067200:1500000',    '1272153600:1500000',    '1272240000:1500000',    '1272326400:1600000',    '1272412800:1600000',    '1272499200:1600000',    '1272585600:1700000',    '1272672000:1700000',    '1272758400:1700000',    '1272844800:1700000',    '1272931200:1700000',    '1273017600:1700000',    '1273104000:1700000',    '1273190400:1700000',    '1273276800:1700000',    '1273363200:1700000',    '1273449600:1700000',    '1273536000:1700000',    '1273622400:1700000',    '1273708800:1700000',    '1273795200:1700000',    '1273881600:1700000',    '1273968000:1700000',    '1274054400:1700000',    '1274140800:1700000',    '1274227200:1700000',    '1274313600:1700000',    '1274400000:1600000',    '1274486400:1600000',    '1274572800:1600000',    '1274659200:1600000',    '1274745600:1700000',    '1274832000:1700000',    '1274918400:1700000',    '1275004800:1700000',    '1275091200:1700000',    '1275177600:1700000',    '1275264000:1700000',    '1275350400:1700000',    '1275436800:1700000',    '1275523200:1700000',    '1275609600:1700000',    '1275696000:1600000',    '1275782400:1600000',    '1275868800:1600000',    '1275955200:1600000',    '1276041600:1700000',    '1276128000:1700000',    '1276214400:1700000',    '1276300800:1700000',    '1276387200:1700000',    '1276473600:1700000',    '1276560000:1700000',    '1276646400:1600000',    '1276732800:1600000',    '1276819200:1600000',    '1276905600:1600000',    '1276992000:1600000',    '1277078400:1600000',    '1277164800:1600000',    '1277251200:1600000',    '1277337600:1700000',    '1277424000:1700000',    '1277510400:1700000',    '1277596800:1700000',    '1277683200:1700000',    '1277769600:1700000',    '1277856000:1700000',    '1277942400:1700000',    '1278028800:1700000',    '1278115200:1600000',    '1278201600:1600000',    '1278288000:1600000',    '1278374400:1600000',    '1278460800:1600000',    '1278547200:1600000',    '1278633600:1600000',    '1278720000:1600000',    '1278806400:1600000',    '1278892800:1600000',    '1278979200:1500000',    '1279065600:1500000',    '1279152000:1600000',    '1279238400:1600000',    '1279324800:1600000',    '1279411200:1600000',    '1279497600:1600000',    '1279584000:1600000',    '1279670400:1600000',    '1279756800:1600000',    '1279843200:1600000',    '1279929600:1600000',    '1280016000:1600000',    '1280102400:1600000',    '1280188800:1600000',    '1280275200:1600000',    '1280361600:1600000',    '1280448000:1600000',    '1280534400:1600000',    '1280620800:1600000',    '1280707200:1600000',    '1280793600:1600000',    '1280880000:1600000',    '1280966400:1500000',    '1281052800:1500000',    '1281139200:1400000',    '1281225600:1400000',    '1281312000:1300000',    '1281398400:1300000',    '1281484800:1200000',    '1281571200:1200000',    '1281657600:1200000',    '1281744000:1300000',    '1281830400:1300000',    '1281916800:1400000',    '1282003200:1400000',    '1282089600:1400000',    '1282176000:1300000',    '1282262400:1300000',    '1282348800:1300000',    '1282435200:1300000',    '1282521600:1300000',    '1282608000:1400000',    '1282694400:1400000',    '1282780800:1400000',    '1282867200:1400000',    '1282953600:1400000',    '1283040000:1400000',    '1283126400:1400000',    '1283212800:1400000',    '1283299200:1400000',    '1283385600:1400000',    '1283472000:1400000',    '1283558400:1400000',    '1283644800:1400000',    '1283731200:1400000',    '1283817600:1400000',    '1283904000:1400000',    '1283990400:1400000',    '1284076800:1400000',    '1284163200:1400000',    '1284249600:1500000',    '1284336000:1500000',    '1284422400:1500000',    '1284508800:1500000',    '1284595200:1500000',    '1284681600:1500000',    '1284768000:1500000',    '1284854400:1500000',    '1284940800:1500000',    '1285027200:1500000',    '1285113600:1500000',    '1285200000:1500000',    '1285286400:1500000',    '1285372800:1500000',    '1285459200:1400000',    '1285545600:1500000',    '1285632000:1500000',    '1285718400:1500000',    '1285804800:1500000',    '1285891200:1500000',    '1285977600:1500000',    '1286064000:1600000',    '1286150400:1600000',    '1286236800:1600000',    '1286323200:1500000',    '1286409600:1500000',    '1286496000:1500000',    '1286582400:1500000',    '1286668800:1500000',    '1286755200:1500000',    '1286841600:1500000',    '1286928000:1500000',    '1287014400:1500000',    '1287100800:1500000',    '1287187200:1500000',    '1287273600:1500000',    '1287360000:1500000',    '1287446400:1500000',    '1287532800:1500000',    '1287619200:1500000',    '1287705600:1500000',    '1287792000:1500000',    '1287878400:1500000',    '1287964800:1500000',    '1288051200:1500000',    '1288137600:1500000',    '1288224000:1500000',    '1288310400:1500000',    '1288396800:1500000',    '1288483200:1500000',    '1288569600:1500000',    '1288656000:1500000',    '1288742400:1500000',    '1288828800:1500000',    '1288915200:1500000',    '1289001600:1501492',    '1289088000:1500000',    '1289174400:1500000',    '1289260800:1500000',    '1289347200:1500000',    '1289433600:1500000',    '1289520000:1500000',    '1289606400:1500000',    '1289692800:1500000',    '1289779200:1500000',    '1289865600:1500000',    '1289952000:1500000',    '1290038400:1500000',    '1290124800:1500000',    '1290211200:1500000',    '1290297600:1500000',    '1290384000:1500000',    '1290470400:1500000',    '1290556800:1600000',    '1290643200:1600000',    '1290729600:1600000',    '1290816000:1600000',    '1290902400:1600000',    '1290988800:1600000',    '1291075200:1600000',    '1291161600:1600000',    '1291248000:1500000',    '1291334400:1500000',    '1291420800:1500000',    '1291507200:1500000',    '1291593600:1500000',    '1291680000:1500000',    '1291766400:1500000',    '1291852800:1500000',    '1291939200:1500000',    '1292025600:1500000',    '1292112000:1500000',    '1292198400:1500000',    '1292284800:1500000',    '1292371200:1500000',    '1292457600:1500000',    '1292544000:1500000',    '1292630400:1500000',    '1292716800:1500000',    '1292803200:1500000',    '1292889600:1500000',    '1292976000:1500000',    '1293062400:1500000',    '1293148800:1500000',    '1293235200:1500000',    '1293321600:1400000',    '1293408000:1400000',    '1293494400:1400000',    '1293580800:1300000',    '1293667200:1300000',    '1293753600:1200000',    '1293840000:1200000',    '1294099200:1200000',    '1294185600:1300000',    '1294358400:1300000',    '1294617600:1200000',    '1294704000:1200000',    '1294790400:1100000',    '1295395200:1100000',    '1295654400:1100000',    '1295827200:1000000',    '1296432000:1000000',    '1296691200:967200',    '1296777600:931900',    '1296950400:892200',    '1297036800:887400',    '1297123200:905600',    '1297209600:905600',    '1297382400:982700',    '1297468800:982700',    '1297555200:1044405',    '1297728000:1100000',    '1298246400:1100000',    '1298505600:1200000',    '1298764800:1200000',    '1298851200:1100000',    '1299110400:1100000',    '1299283200:1200000',    '1299369600:1100000',    '1299542400:1143938',    '1299801600:1200000',    '1299974400:1200000',    '1300060800:1100000',    '1300147200:1100000',    '1300320000:1164247',    '1300492800:1200000',    '1301097600:1200000',    '1301702400:1200000',    '1301788800:1200000',    '1302220800:1300000',    '1302307200:1200000',    '1302566400:1300000',    '1302912000:1300000',    '1303084800:1400000',    '1303344000:1400000',    '1303516800:1411847',    '1303689600:1300000',    '1303776000:1200000',    '1304121600:1200000',    '1304294400:1300000',    '1304380800:1300000',    '1304467200:1400000',    '1304726400:1300000',    '1307059200:1274000',    '1307318400:1274000',    '1307404800:1300000',    '1307491200:1300000',    '1307750400:1270611',    '1308355200:1200000',    '1308960000:1200000',    '1309564800:1200000',    '1309737600:1200000',    '1309910400:1100000',    '1310083200:1200000',    '1310169600:1200000',    '1310256000:1100000',    '1310601600:1137153',    '1310860800:1100000',    '1311465600:1100000',    '1312070400:1100000',    '1312675200:1100000',    '1312934400:1100000',    '1313020800:1082656',    '1313193600:1100000',    '1313798400:1100000',    '1314316800:1100000',    '1314921600:1200000',    '1315094400:1200000',    '1315180800:1100000',    '1315785600:1100000',    '1316390400:1100000',    '1316995200:1100000',    '1317081600:1100000',    '1317427200:1200000',    '1317513600:1149679',    '1317600000:1100000',    '1318118400:1200000',    '1318723200:1200000',    '1319328000:1200000',    '1319414400:1200000',    '1319587200:1100000',    '1320192000:1100000',    '1320796800:1100000',    '1321401600:1100000',    '1321660800:1100000',    '1322092800:1200000',    '1323043200:1188974',    '1323129600:1193331',    '1323216000:1193331',    '1323302400:1194495',    '1323388800:1200038',    '1323475200:1200960',    '1323561600:1197017',    '1323648000:1200058',    '1323734400:1199299',    '1323820800:1198427',    '1323907200:1198427',    '1323993600:1198932',    '1324080000:1198932',    '1324166400:1192751',    '1324252800:1184597',    '1324339200:1174440',    '1324425600:1164457',    '1324512000:1147361',    '1324598400:1147361',    '1324684800:1136098',    '1324771200:1146332',    '1324857600:1152928',    '1324944000:1142423',    '1325030400:1129549',    '1325116800:1122622',    '1325203200:1120466',    '1325289600:1127399',    '1325376000:1141359',    '1325462400:1149655',    '1325548800:1153293',    '1325635200:1154523',    '1325721600:1147574',    '1325808000:1144860',    '1325894400:1144860',    '1325980800:1146347',    '1326067200:1143454',    '1326153600:1147024',    '1326240000:1145030',    '1326326400:1145030',    '1326412800:1142856',    '1326499200:1140176',    '1326585600:1133986',    '1326672000:1130384',    '1326758400:1115710',    '1326844800:1105486',    '1326931200:1105486',    '1327017600:1116074',    '1327104000:1109988',    '1327190400:1095628',    '1327276800:1078744',    '1327363200:1058599',    '1327449600:1058599',    '1327536000:1045506',    '1327622400:1056747',    '1327708800:1061821',    '1327795200:1057255',    '1327881600:1049586',    '1327968000:1049586',    '1328054400:1046217',    '1328140800:1057759',    '1328227200:1057759',    '1328313600:1066570',    '1328400000:1067020',    '1328486400:1067020',    '1328572800:1074222',    '1328659200:1080712',    '1328745600:1080712',    '1328832000:1089311',    '1328918400:1089311',    '1329004800:1089519',    '1329091200:1087019',    '1329177600:1086774',    '1329264000:1086774',    '1329350400:1085158',    '1329436800:1083132',    '1329523200:1077668',    '1329609600:1091747',    '1329696000:1082119',    '1329782400:1069595',    '1329868800:1068993',    '1329955200:1074732',    '1330041600:1075927',    '1330128000:1069168',    '1330214400:1068498',    '1330300800:1062458',    '1330387200:1062458',    '1330473600:1070995',    '1330560000:1068155',    '1330646400:1068155',    '1330732800:1060936',    '1330819200:1059680',    '1330905600:1072379',    '1330992000:1072379',    '1331078400:1096932',    '1331164800:1133788',    '1331251200:1174171',    '1331337600:1229612',    '1331424000:1254071',    '1331510400:1268810',    '1331596800:1258694',    '1331683200:1230853',    '1331769600:1190764',    '1331856000:1190764',    '1331942400:1137215',    '1332028800:1088426',    '1332115200:1047666',    '1332201600:1012890',    '1332288000:1009119',    '1332374400:1039848',    '1332460800:1034125',    '1332547200:1028401',    '1332633600:1022678',    '1332720000:1016954',    '1332806400:1011231',    '1332892800:1011231',    '1332979200:1029976',    '1333065600:1029976',    '1333152000:1043099',    '1333238400:1029194',    '1333324800:1014320',    '1333411200:1016693',    '1333497600:1016693',    '1333584000:1044315',    '1333670400:1053988',    '1333756800:1053988',    '1333843200:1059195',    '1333929600:1067284',    '1334016000:1071419',    '1334102400:1071419',    '1334188800:1059671',    '1334275200:1059671',    '1334361600:1066914',    '1334448000:1077440',    '1334534400:1062100',    '1334620800:1040274',    '1334707200:1022921',    '1334793600:1022921',    '1334880000:1005655',    '1334966400:987595',    '1335052800:980549',    '1335139200:987932',    '1335225600:987932',    '1335312000:979714',    '1335398400:958116',    '1335484800:933324',    '1335571200:913451',    '1335657600:892998',    '1335744000:869511',    '1335830400:843745',    '1335916800:815509',    '1336003200:792723',    '1336089600:772751',    '1336176000:758180',    '1336262400:778885',    '1336348800:797999',    '1336435200:794480',    '1336521600:810987',    '1336608000:806137',    '1336694400:805642',    '1336780800:819844',    '1336867200:838425',    '1336953600:857359',    '1337040000:847964',    '1337126400:827713',    '1337212800:838671',    '1337299200:822349',    '1337385600:798408',    '1337472000:772202',    '1337558400:752005',    '1337644800:731674',    '1337731200:746126',    '1337817600:725127',    '1337904000:700702',    '1337990400:679189',    '1338076800:660540',    '1338163200:642363',    '1338249600:625696',    '1338336000:610088',    '1338422400:592372',    '1338508800:576785',    '1338595200:564641',    '1338681600:556327',    '1338768000:550536',    '1338854400:547457',    '1338940800:549558',    '1339027200:551062',    '1339113600:561246',    '1339200000:574754',    '1339286400:587414',    '1339372800:604118',    '1339459200:624383',    '1339545600:645003',    '1339632000:665773',    '1339718400:690066',    '1339804800:713004',    '1339891200:734260',    '1339977600:756531',    '1340064000:777671',    '1340150400:797659',    '1340236800:817721',    '1340323200:832394',    '1340409600:845842',    '1340496000:855568',    '1340582400:859457',    '1340668800:867768',    '1340755200:861433',    '1340841600:854216',    '1340928000:847956',    '1341014400:836067',    '1341100800:822232',    '1341187200:809664',    '1341273600:794841',    '1341360000:781614',    '1341446400:773093',    '1341532800:763511',    '1341619200:758166',    '1341705600:751407',    '1341792000:746361',    '1341878400:744032',    '1341964800:741204',    '1342051200:744291',    '1342137600:748100',    '1342224000:752470',    '1342310400:752216',    '1342396800:751977',    '1342483200:754210',    '1342569600:759995',    '1342656000:766097',    '1342742400:775650',    '1342828800:788588',    '1342915200:788588',    '1343001600:800222',    '1343088000:811925',    '1343174400:823071',    '1343260800:833866',    '1343347200:840277',    '1343433600:839418',    '1343520000:836785',    '1343606400:834307',    '1343692800:832383',    '1343779200:827441',    '1343865600:817310',    '1343952000:812826',    '1344038400:814398',    '1344124800:814398',    '1344211200:817587',    '1344297600:823345',    '1344384000:835750',    '1344470400:847153',    '1344556800:862020',    '1344643200:878544',    '1344729600:893023',    '1344816000:893023',    '1344902400:910198',    '1344988800:925390',    '1345075200:943067',    '1345161600:960206',    '1345248000:983996',    '1345334400:1009462',    '1345420800:1039960',    '1345507200:1070859',    '1345593600:1098917',    '1345680000:1120948',    '1345766400:1132726',    '1345852800:1129467',    '1345939200:1110807',    '1346025600:1092111',    '1346112000:1062254',    '1346198400:1027008',    '1346284800:991920',    '1346371200:959862',    '1346457600:925318',    '1346544000:900078',    '1346630400:884278',    '1346716800:863764',    '1346803200:844825',    '1346889600:828005',    '1346976000:819369',    '1347062400:811982',    '1347148800:815709',    '1347235200:829750',    '1347321600:850241',    '1347408000:868614',    '1347494400:890649',    '1347580800:911748',    '1347667200:934963',    '1347753600:957765',    '1347840000:979245',    '1347926400:1001119',    '1348012800:1021436',    '1348099200:1036805',    '1348185600:1053047',    '1348272000:1062015',    '1348358400:1056649',    '1348444800:1051602',    '1348531200:1032207',    '1348617600:1011743',    '1348704000:993806',    '1348790400:974584',    '1348876800:960447',    '1348963200:956224',    '1349049600:957976',    '1349136000:962937',    '1349222400:970503',    '1349308800:986575',    '1349395200:1004781',    '1349481600:1014359',    '1349568000:1027869',    '1349654400:1043423',    '1349740800:1055336',    '1349827200:1068254',    '1349913600:1082084',    '1350000000:1093308',    '1350086400:1096506',    '1350172800:1101656',    '1350259200:1105338',    '1350345600:1116106',    '1350432000:1125231',    '1350518400:1133407',    '1350604800:1137134',    '1350691200:1145520',    '1350777600:1151551',    '1350864000:1157488',    '1350950400:1165629',    '1351036800:1162365',    '1351123200:1162365',    '1351209600:1163389',    '1351296000:1159471',    '1351382400:1148067',    '1351468800:1142607',    '1351555200:1135137',    '1351641600:1128093',    '1351728000:1131124',    '1351814400:1131124',    '1351900800:1134187',    '1351987200:1144128',    '1352073600:1154972',    '1352160000:1166479',    '1352246400:1177986',    '1352332800:1189493',    '1352419200:1201001',    '1352505600:1212508',    '1352592000:1224015',    '1352678400:1235522',    '1352764800:1247029',    '1352851200:1259407',    '1352937600:1266459',    '1353024000:1263488',    '1353110400:1264234',    '1353196800:1264609',    '1353283200:1255995',    '1353369600:1244631',    '1353456000:1244631',    '1353542400:1240787',    '1353628800:1240787',    '1353715200:1239451',    '1353801600:1241160',    '1353888000:1244327',    '1353974400:1250964',    '1354060800:1250964',    '1354147200:1261475',    '1354233600:1261475',    '1354320000:1270713',    '1354406400:1268510',    '1354492800:1266699',    '1354579200:1266699',    '1354665600:1267554',    '1354752000:1273094',    '1354838400:1280040',    '1354924800:1280040',    '1355011200:1281818',    '1355097600:1281818',    '1355184000:1274416',    '1355270400:1274416',    '1355356800:1264278',    '1355443200:1264278',    '1355529600:1256396',    '1355616000:1256396',    '1355702400:1250507',    '1355788800:1250507',    '1355875200:1250230',    '1355961600:1250230',    '1356048000:1243834',    '1356134400:1243834',    '1356220800:1225546',    '1356307200:1202686',    '1356393600:1185600',    '1356480000:1185600',    '1356566400:1168412',    '1356652800:1168412',    '1356739200:1161636',    '1356825600:1161636',    '1356912000:1147168',    '1356998400:1150638',    '1357084800:1147263',    '1357171200:1149926',    '1357257600:1149926',    '1357344000:1154083',    '1357430400:1154083',    '1357516800:1157989',    '1357603200:1157989',    '1357689600:1175822',    '1357776000:1175822',    '1357862400:1200198',    '1357948800:1226541',    '1358035200:1237405',    '1358121600:1237405',    '1358208000:1234840',    '1358294400:1234840',    '1358380800:1228277',    '1358467200:1226557',    '1358553600:1226557',    '1358640000:1236902',    '1358726400:1246604',    '1358812800:1255481',    '1358899200:1255481',    '1358985600:1268030',    '1359072000:1278352',    '1359158400:1278352',    '1359244800:1288059',    '1359331200:1288059',    '1359417600:1295846',    '1359504000:1307780',    '1359590400:1314205',    '1359676800:1322748',    '1359763200:1323196',    '1359849600:1323196',    '1359936000:1325275',    '1360022400:1325275',    '1360108800:1323864',    '1360195200:1323864',    '1360281600:1323219',    '1360368000:1325476',    '1360454400:1325476',    '1360540800:1334421',    '1360627200:1334421',    '1360713600:1347579',    '1360800000:1362065',    '1360886400:1362065',    '1360972800:1363094',    '1361059200:1363094',    '1361145600:1366447',    '1361232000:1369195',    '1361318400:1370901',    '1361404800:1370901',    '1361491200:1362010',    '1361577600:1351416',    '1361664000:1335975',    '1361750400:1330096',    '1361836800:1330096',    '1361923200:1318026',    '1362009600:1290106',    '1362096000:1290106',    '1362182400:1271553',    '1362268800:1271553',    '1362355200:1255577',    '1362441600:1235850',    '1362528000:1225408',    '1362614400:1225408',    '1362700800:1208331',    '1362787200:1208331',    '1362873600:1187955',    '1362960000:1176471',    '1363046400:1166562',    '1363132800:1149048',    '1363219200:1149048',    '1363305600:1133687',    '1363392000:1136671',    '1363478400:1131912',    '1363564800:1135751',    '1363651200:1135754',    '1363737600:1145407',    '1363824000:1145407',    '1363910400:1163388',    '1363996800:1178871',    '1364083200:1203846',    '1364169600:1225766',    '1364256000:1225766',    '1364342400:1252773',    '1364428800:1252773',    '1364515200:1268739',    '1364601600:1286464',    '1364688000:1296753',    '1364774400:1296753',    '1364860800:1305112',    '1364947200:1316958',    '1365033600:1328804',    '1365120000:1340650',    '1365206400:1352497',    '1365292800:1364343',    '1365379200:1376189',    '1365465600:1388035',    '1365552000:1405134',    '1365638400:1405134',    '1365724800:1428099',    '1365811200:1442805',    '1365897600:1442805',    '1365984000:1455963',    '1366070400:1468095',    '1366156800:1468095',    '1366243200:1478501',    '1366329600:1465537',    '1366416000:1452040',    '1366502400:1452040',    '1366588800:1448171',    '1366675200:1448171',    '1366761600:1450963',    '1366848000:1450963',    '1366934400:1459932',    '1367020800:1461281',    '1367107200:1479942',    '1367193600:1489653',    '1367280000:1489653',    '1367366400:1505564',    '1367452800:1505564',    '1367539200:1533428',    '1367625600:1533428',    '1367712000:1560586',    '1367798400:1590318',    '1367884800:1590318',    '1367971200:1624343',    '1368057600:1624343',    '1368144000:1672387',    '1368230400:1711632',    '1368316800:1759256',    '1368403200:1759256',    '1368489600:1805085',    '1368576000:1805085',    '1368662400:1848346',    '1368748800:1848346',    '1368835200:1888871',    '1368921600:1929823',    '1369008000:1929823',    '1369094400:1959774',    '1369180800:1959774',    '1369267200:1964179',    '1369353600:1957671',    '1369440000:1957671',    '1369526400:1930237',    '1369612800:1930237',    '1369699200:1907164',    '1369785600:1907164',    '1369872000:1890215',    '1369958400:1890215',    '1370044800:1883620',    '1370131200:1896438',    '1370217600:1898152',    '1370304000:1898152',    '1370390400:1894267',    '1370476800:1894267',    '1370563200:1895655',    '1370649600:1897997',    '1370736000:1897997',    '1370822400:1901411',    '1370908800:1904962',    '1370995200:1898966',    '1371081600:1898966',    '1371168000:1899634',    '1371254400:1899088',    '1371340800:1899088',    '1371427200:1886864',    '1371513600:1886864',    '1371600000:1874532',    '1371686400:1874532',    '1371772800:1857563',    '1371859200:1827822',    '1371945600:1827822',    '1372032000:1803929',    '1372118400:1793633',    '1372204800:1793633',    '1372291200:1754215',    '1372377600:1714172',    '1372464000:1672074',    '1372550400:1637951',    '1372636800:1607202',    '1372723200:1607202',    '1372809600:1583993',    '1372896000:1583993',    '1372982400:1572747',    '1373068800:1572747',    '1373155200:1559597',    '1373241600:1559597',    '1373328000:1545177',    '1373414400:1545177',    '1373500800:1541492',    '1373587200:1541492',    '1373673600:1557262',    '1373760000:1557262',    '1373846400:1566148',    '1373932800:1566148',    '1374019200:1566669',    '1374105600:1567190',    '1374192000:1567711',    '1374278400:1568231',    '1374364800:1568752',    '1374451200:1569273',    '1374537600:1569273',    '1374624000:1616172',    '1374710400:1665135',    '1374796800:1717042',    '1374883200:1773825',    '1374969600:1830091',    '1375056000:1830091',    '1375142400:1885701',    '1375228800:1885701',    '1375315200:1908299',    '1375401600:1937541',    '1375488000:1937541',    '1375574400:1951390',    '1375660800:1951390',    '1375747200:1968641',    '1375833600:1968641',    '1375920000:1965914',    '1376006400:1965914',    '1376092800:1955146',    '1376179200:1955146',    '1376265600:1932409',    '1376352000:1932409',    '1376438400:1909740',    '1376524800:1909740',    '1376611200:1880102',    '1376697600:1880102',    '1376784000:1871962',    '1376870400:1871962',    '1376956800:1846245',    '1377043200:1846245',    '1377129600:1837743',    '1377216000:1837743',    '1377302400:1838476',    '1377388800:1838476',    '1377475200:1838476',    '1377561600:1843926',    '1377648000:1843926',    '1377734400:1843926',    '1377820800:1844957',    '1377907200:1844957',    '1377993600:1849138',    '1378080000:1849138',    '1378166400:1840680',    '1378252800:1840680',    '1378339200:1840680',    '1378425600:1820365',    '1378512000:1820365',    '1378598400:1812862',    '1378684800:1812862',    '1378771200:1812862',    '1378857600:1808487',    '1378944000:1808487',    '1379030400:1808487',    '1379116800:1820325',    '1379203200:1820325',    '1379289600:1811917',    '1379376000:1811917',    '1379462400:1811917',    '1379548800:1819012',    '1379635200:1819012',    '1379721600:1819012',    '1379808000:1810345',    '1379894400:1810345',    '1379980800:1810345',    '1380067200:1810120',    '1380153600:1810120',    '1380240000:1778874',    '1380326400:1778874',    '1380412800:1726829',    '1380499200:1726829',    '1380585600:1663343',    '1380672000:1663343',    '1380758400:1663343',    '1380844800:1583214',    '1380931200:1583214',    '1381017600:1531170',    '1381104000:1531170',    '1381190400:1520369',    '1381276800:1509568',    '1381363200:1498767',    '1381449600:1487966',    '1381536000:1477164',    '1381622400:1466363',    '1381708800:1455562',    '1381795200:1444761',    '1381881600:1444761',    '1381968000:1444761',    '1382054400:1437286',    '1382140800:1437286',    '1382227200:1459987',    '1382313600:1459987',    '1382400000:1469343',    '1382486400:1469343',    '1382572800:1469343',    '1382659200:1466960',    '1382745600:1466960',    '1382832000:1466960',    '1382918400:1438256',    '1383004800:1438256',    '1383091200:1438256',    '1383177600:1409458',    '1383264000:1409458',    '1383350400:1378847',    '1383436800:1378847',    '1383523200:1334137',    '1383609600:1334137',    '1383696000:1294834',    '1383782400:1294834',    '1383868800:1265574',    '1383955200:1265574',    '1384041600:1239899',    '1384128000:1239899',    '1384214400:1217889',    '1384300800:1217889',    '1384387200:1220563',    '1384473600:1220563',    '1384560000:1220786',    '1384646400:1220786',    '1384732800:1224989',    '1384819200:1224989',    '1384905600:1224989',    '1384992000:1234103',    '1385078400:1234103',    '1385164800:1234103',    '1385251200:1236803',    '1385337600:1236803',    '1385424000:1239287',    '1385510400:1241771',    '1385596800:1244255',    '1385683200:1246738',    '1385769600:1249222',    '1385856000:1251706',    '1385942400:1254190',    '1386028800:1254190',    '1386115200:1254190',    '1386201600:1260344',    '1386288000:1260344',    '1386374400:1260344',    '1386460800:1266023',    '1386547200:1266023',    '1386633600:1273204',    '1386720000:1273204',    '1386806400:1301762',    '1386892800:1301762',    '1386979200:1338654',    '1387065600:1338654',    '1387152000:1372104',    '1387238400:1372104',    '1387324800:1372104',    '1387411200:1407473',    '1387497600:1407473',    '1387584000:1413311',    '1387670400:1413311',    '1387756800:1388746',    '1387843200:1369155',    '1387929600:1369155',    '1388016000:1339200',    '1388102400:1339200',    '1388188800:1313559',    '1388275200:1313559',    '1388361600:1289716',    '1388448000:1289716',    '1388534400:1286626',    '1388620800:1286626',    '1388707200:1274840',    '1388793600:1274840',    '1388880000:1272526',    '1388966400:1272526',    '1389052800:1275936',    '1389139200:1275936',    '1389225600:1273482',    '1389312000:1273482',    '1389398400:1266516',    '1389484800:1266516',    '1389571200:1257077',    '1389657600:1257077',    '1389744000:1250585',    '1389830400:1250585',    '1389916800:1241120',    '1390003200:1241120',    '1390089600:1228800',    '1390176000:1228800',    '1390262400:1228800',    '1390348800:1221105',    '1390435200:1221105',    '1390521600:1210661',    '1390608000:1210661',    '1390694400:1185381',    '1390780800:1185381',    '1390867200:1158530',    '1390953600:1158530',    '1391040000:1158530',    '1391126400:1130103',    '1391212800:1130103',    '1391299200:1097676',    '1391385600:1097676',    '1391472000:1076663',    '1391558400:1076663',    '1391644800:1069930',    '1391731200:1069930',    '1391817600:1048701',    '1391904000:1048701',    '1391990400:1048701',    '1392076800:1034086',    '1392163200:1034086',    '1392249600:1044913',    '1392336000:1044913',    '1392422400:1049670',    '1392508800:1049670',    '1392595200:1039361',    '1392681600:1039361',    '1392768000:1035297',    '1392854400:1035297',    '1392940800:1043355',    '1393027200:1043355',    '1393113600:1041072',    '1393200000:1041072',    '1393286400:1050164',    '1393372800:1050164',    '1393459200:1061652',    '1393545600:1061652',    '1393632000:1069569',    '1393718400:1069569',    '1393804800:1068133',    '1393891200:1068133',    '1393977600:1068133',    '1394064000:1065588',    '1394150400:1065588',    '1394236800:1077401',    '1394323200:1077401',    '1394409600:1084162',    '1394496000:1084162',    '1394582400:1084162',    '1394668800:1089331',    '1394755200:1089331',    '1394841600:1089645',    '1394928000:1089645',    '1395014400:1089645',    '1395100800:1083028',    '1395187200:1083028',    '1395273600:1071656',    '1395360000:1071656',    '1395446400:1071656',    '1395532800:1066451',    '1395619200:1066451',    '1395705600:1066451',    '1395792000:1051375',    '1395878400:1051375',    '1395964800:1051375',    '1396051200:1035416',    '1396137600:1035416',    '1396224000:1025974',    '1396310400:1025974',    '1396396800:1025974',    '1396483200:1015741',    '1396569600:1015741',    '1396656000:1008674',    '1396742400:1008674',    '1396828800:997965',    '1396915200:997965',    '1397001600:997965',    '1397088000:977713',    '1397174400:977713',    '1397260800:977713',    '1397347200:974404',    '1397433600:974404',    '1397520000:963461',    '1397606400:963461',    '1397692800:964984',    '1397779200:964984',    '1397865600:972058',    '1397952000:972058',    '1398038400:976547',    '1398124800:976547',    '1398211200:985585',    '1398297600:985585',    '1398384000:985585',    '1398470400:976307',    '1398556800:976307',    '1398643200:976307',    '1398729600:980721',    '1398816000:980721',    '1398902400:980721',    '1398988800:975405',    '1399075200:975405',    '1399161600:979449',    '1399248000:979449',    '1399334400:979449',    '1399420800:973275',    '1399507200:973275',    '1399593600:973275',    '1399680000:969387',    '1399766400:969387',    '1399852800:967729',    '1399939200:966070',    '1400025600:963791',    '1400112000:963791',    '1400198400:963791',    '1400284800:951693',    '1400371200:951693',    '1400457600:960560',    '1400544000:960560',    '1400630400:962578',    '1400716800:962578',    '1400803200:962578',    '1400889600:967361',    '1400976000:967361',    '1401062400:962937',    '1401148800:962937',    '1401235200:962937',    '1401321600:961874',    '1401408000:961874',    '1401494400:961874',    '1401580800:960216',    '1401667200:960216',    '1401753600:964500',    '1401840000:964500',    '1401926400:964500',    '1402012800:963714',    '1402099200:963714',    '1402185600:957464',    '1402272000:957464',    '1402358400:947385',    '1402444800:947385',    '1402531200:948284',    '1402617600:948284',    '1402704000:950590',    '1402790400:950590',    '1402876800:951402',    '1402963200:951402',    '1403049600:956846',    '1403136000:956846',    '1403222400:956846',    '1403308800:956080',    '1403395200:956080',    '1403481600:951618',    '1403568000:951618',    '1403654400:953238',    '1403740800:953238',    '1403827200:952504',    '1403913600:952504',    '1404000000:958979',    '1404086400:958979',    '1404172800:953903',    '1404259200:953903',    '1404345600:958525',    '1404432000:958525',    '1404518400:951902',    '1404604800:951902',    '1404691200:951902',    '1404777600:946302',    '1404864000:946302',    '1404950400:937019',    '1405036800:937019',    '1405123200:929691',    '1405209600:929691',    '1405296000:927190',    '1405382400:927190',    '1405468800:927267',    '1405555200:927267',    '1405641600:925333',    '1405728000:918912',    '1405814400:918912',    '1405900800:911086',    '1405987200:911086',    '1406073600:901702',    '1406160000:901702',    '1406246400:890487',    '1406332800:890487',    '1406419200:885217',    '1406505600:873531',    '1406592000:873531',    '1406678400:866909',    '1406764800:866909',    '1406851200:859617',    '1406937600:859617',    '1407024000:843048',    '1407110400:843048',    '1407196800:830227',    '1407283200:830227',    '1407369600:806976',    '1407456000:806976',    '1407542400:778837',    '1407628800:760828',    '1407715200:760828',    '1407801600:738740',    '1407888000:730588',    '1407974400:730588',    '1408060800:718555',    '1408147200:718555',    '1408233600:711050',    '1408320000:711050',    '1408406400:704303',    '1408492800:704303',    '1408579200:690354',    '1408665600:690354',    '1408752000:679963',    '1408838400:679963',    '1408924800:673526',    '1409011200:673526',    '1409097600:675068',    '1409184000:692240',    '1409270400:692240',    '1409356800:705775',    '1409443200:705775',    '1409529600:710078',    '1409616000:710078',    '1409702400:708402',    '1409788800:708402',    '1409875200:693425',    '1409961600:693425',    '1410048000:672652',    '1410134400:672652',    '1410220800:650876',    '1410307200:650876',    '1410393600:650876',    '1410480000:631712',    '1410566400:631712',    '1410652800:619109',    '1410739200:619109',    '1410825600:609430',    '1410912000:609430',    '1410998400:609430',    '1411084800:600779',    '1411171200:600779',    '1411257600:590680',    '1411344000:590680',    '1411430400:587420',    '1411516800:587420',    '1411603200:585165',    '1411689600:585165',    '1411776000:583410',    '1411862400:583410',    '1411948800:576894',    '1412035200:576894',    '1412121600:576894',    '1412208000:563261',    '1412294400:563261',    '1412380800:552805',    '1412467200:552805',    '1412553600:548018',    '1412640000:548018',    '1412726400:540656',    '1412812800:540656',    '1412899200:540656',    '1412985600:534437',    '1413072000:534437',    '1413158400:533113',    '1413244800:533113',    '1413331200:532894',    '1413417600:532894',    '1413504000:534375',    '1413590400:534375',    '1413676800:534233',    '1413763200:534233',    '1413849600:531688',    '1413936000:531688',    '1414022400:531688',    '1414108800:534926',    '1414195200:534926',    '1414281600:535424',    '1414368000:535424',    '1414454400:538738',    '1414540800:538738',    '1414627200:549630',    '1414713600:549630',    '1414800000:549630',    '1414886400:557828',    '1414972800:557828',    '1415059200:571425',    '1415145600:571425',    '1415232000:571425',    '1415318400:587754',    '1415404800:587754',    '1415491200:600155',    '1415577600:600155',    '1415664000:600155',    '1415750400:617047',    '1415836800:617047',    '1415923200:632428',    '1416009600:632428',    '1416096000:650537',    '1416182400:650537',    '1416268800:662194',    '1416355200:662194',    '1416441600:661883',    '1416528000:661883',    '1416614400:646232',    '1416700800:646232',    '1416787200:632485',    '1416873600:632485',    '1416960000:611661',    '1417046400:611661',    '1417132800:592911',    '1417219200:592911',    '1417305600:578446',    '1417392000:578446',    '1417478400:565230',    '1417564800:565230',    '1417651200:554927',    '1417737600:554927',    '1417824000:549172',    '1417910400:535581',    '1417996800:535581',    '1418083200:522496',    '1418169600:522496',    '1418256000:522496',    '1418342400:511293',    '1418428800:511293',    '1418515200:502952',    '1418601600:502952',    '1418688000:496835',    '1418774400:496835',    '1418860800:489773',    '1418947200:489773',    '1419033600:484548',    '1419120000:484548',    '1419206400:480098',    '1419292800:480098',    '1419379200:477351',    '1419465600:483077',    '1419552000:483077',    '1419638400:481050',    '1419724800:481050',    '1419811200:481050',    '1419897600:489042',    '1419984000:489042',    '1420070400:497621',    '1420156800:497621',    '1420243200:511511',    '1420329600:511511',    '1420416000:519780',    '1420502400:519780',    '1420588800:525580',    '1420675200:525580',    '1420761600:536000',    '1420848000:536000',    '1420934400:545386',    '1421020800:545386',    '1421107200:555376',    '1421193600:555376',    '1421280000:560466',    '1421366400:560466',    '1421452800:567322',    '1421539200:567322',    '1421625600:572653',    '1421712000:572653',    '1421798400:574622',    '1421884800:574622',    '1421971200:575330',    '1422057600:575330',    '1422144000:571883',    '1422230400:571883',    '1422316800:564288',    '1422403200:564288',    '1422489600:566485',    '1422576000:566485',    '1422662400:559989',    '1422748800:559989',    '1422835200:550312',    '1422921600:550312',    '1423008000:550312',    '1423094400:541806',    '1423180800:541806',    '1423267200:535072',    '1423353600:535072',    '1423440000:531447',    '1423526400:531447',    '1423612800:531220',    '1423699200:531220',    '1423785600:532992',    '1423872000:532992',    '1423958400:537266',    '1424044800:537266',    '1424131200:537531',    '1424217600:537531',    '1424304000:536092',    '1424390400:536092',    '1424476800:531188',    '1424563200:531188',    '1424649600:524937',    '1424736000:524937',    '1424822400:524586',    '1424908800:524586',    '1424995200:517417',    '1425081600:517417',    '1425168000:511243',    '1425254400:511243',    '1425340800:504222',    '1425427200:504222',    '1425513600:498568',    '1425600000:498568',    '1425686400:491897',    '1425772800:491897',    '1425859200:487389',    '1425945600:487389',    '1426032000:479184',    '1426118400:479184',    '1426204800:479184',    '1426291200:471467',    '1426377600:471467',    '1426464000:465202',    '1426550400:465202',    '1426636800:454086',    '1426723200:454086',    '1426809600:445837',    '1426896000:445837',    '1426982400:436707',    '1427068800:436707',    '1427155200:436071',    '1427241600:436071',    '1427328000:436071',    '1427414400:431975',    '1427500800:431975',    '1427587200:423039',    '1427673600:423039',    '1427760000:420060',    '1427846400:420060',    '1427932800:420060',    '1428019200:416992',    '1428105600:416992',    '1428192000:417247',    '1428278400:416415',    '1428364800:416415',    '1428451200:416415',    '1428537600:415429',    '1428624000:415429',    '1428710400:415266',    '1428796800:415266',    '1428883200:416362',    '1428969600:416362',    '1429056000:416585',    '1429142400:416585',    '1429228800:416585',    '1429315200:420304',    '1429401600:420304',    '1429488000:420304',    '1429574400:419357',    '1429660800:419357',    '1429747200:422019',    '1429833600:422019',    '1429920000:422019',    '1430006400:424540',    '1430092800:424540',    '1430179200:424540',    '1430265600:430511',    '1430352000:430511',    '1430438400:430511',    '1430524800:443638',    '1430611200:443638',    '1430697600:443638',    '1430784000:455465',    '1430870400:455465',    '1430956800:455465',    '1431043200:463449',    '1431129600:463449',    '1431216000:471597',    '1431302400:471597',    '1431388800:472267',    '1431475200:472267',    '1431561600:472267',    '1431648000:471502',    '1431734400:471502',    '1431820800:474940',    '1431907200:474940',    '1431993600:478951',    '1432080000:478951',    '1432166400:477741',    '1432252800:477741',    '1432339200:477741',    '1432425600:478656',    '1432512000:478656',    '1432598400:478244',    '1432684800:478244',    '1432771200:479946',    '1432857600:479946',    '1432944000:479946',    '1433030400:480156',    '1433116800:480156',    '1433203200:480289',    '1433289600:480289',    '1433376000:480289',    '1433462400:479411',    '1433548800:479411',    '1433635200:479411',    '1433721600:480146',    '1433808000:480146',    '1433894400:480146',    '1433980800:481443',    '1434067200:481443',    '1434153600:481443',    '1434240000:481146',    '1434326400:481146',    '1434412800:481146',    '1434499200:483698',    '1434585600:483698',    '1434672000:483698',    '1434758400:486114',    '1434844800:486114',    '1434931200:486114',    '1435017600:495662',    '1435104000:495662',    '1435190400:495662',    '1435276800:506237',    '1435363200:506237',    '1435449600:506237',    '1435536000:516267',    '1435622400:516267',    '1435708800:526578',    '1435795200:526578',    '1435881600:526578',    '1435968000:529280',    '1436054400:529280',    '1436140800:529280',    '1436227200:536073',    '1436313600:536073',    '1436400000:536073',    '1436486400:538405',    '1436572800:538405',    '1436659200:538405',    '1436745600:541450',    '1436832000:541450',    '1436918400:547854',    '1437004800:547854',    '1437091200:552343',    '1437177600:552343',    '1437264000:552343',    '1437350400:555767',    '1437436800:555767',    '1437523200:555767',    '1437609600:562890',    '1437696000:562890',    '1437782400:562890',    '1437868800:567579',    '1437955200:567579',    '1438041600:567579',    '1438128000:572592',    '1438214400:572592',    '1438300800:572592',    '1438387200:575464',    '1438473600:575464',    '1438560000:575464',    '1438646400:576896',    '1438732800:576896',    '1438819200:576896',    '1438905600:578572',    '1438992000:578572',    '1439078400:578572',    '1439164800:579400',    '1439251200:579400',    '1439337600:579400',    '1439424000:580188',    '1439510400:580188',    '1439596800:580188',    '1439683200:577801',    '1439856000:578807',    '1439942400:578807',    '1440115200:578725',    '1440201600:578725',    '1440288000:578725',    '1440374400:576530',    '1440460800:576530',    '1440547200:576530',    '1440633600:576096',    '1440720000:576096',    '1440806400:576096',    '1440892800:578922',    '1440979200:578922',    '1441065600:579503',    '1441152000:579503',    '1441238400:579503',    '1441324800:578107',    '1441411200:578107',    '1441497600:573905',    '1441670400:573905',    '1441756800:569321',    '1441843200:569321',    '1441843200:569321',    '1441929600:569321',    '1442016000:569321',    '1442102400:563763',    '1442188800:563763',    '1442275200:563763',    '1442361600:560899',    '1442448000:560899',    '1442534400:560899',    '1442620800:564900',    '1442707200:564900',    '1442793600:564900',    '1442880000:563668',    '1442966400:563668',    '1443052800:563668',    '1443139200:560813',    '1443225600:560813',    '1443312000:560813',    '1443398400:551502',    '1443484800:551502',    '1443571200:551502',    '1443657600:541615',    '1443744000:541615',    '1443830400:541615',    '1443916800:537392',    '1444176000:539305',    '1444348800:539305',    '1444521600:548656',    '1444608000:548656',    '1444694400:555992',    '1444780800:555992',    '1444867200:555992',    '1444953600:565620',    '1445040000:565620',    '1445126400:565620',    '1445212800:565620',    '1445299200:572371',    '1445472000:572371',    '1445558400:583238',    '1445644800:583238',    '1445731200:598263',    '1445817600:598263',    '1445904000:598263',    '1445990400:612490' }