Module:Exchange/Torag's hammer/Data

return { '1211241600:98100',   '1211328000:98300',    '1211414400:98500',    '1211500800:98500',    '1211587200:97500',    '1211673600:97500',    '1211760000:98000',    '1211846400:98000',    '1211932800:97600',    '1212019200:97600',    '1212105600:98400',    '1212192000:98400',    '1212278400:98400',    '1212364800:98200',    '1212451200:98100',    '1212537600:97600',    '1212624000:97300',    '1212710400:97300',    '1212796800:97300',    '1212883200:98200',    '1212969600:97600',    '1213056000:97600',    '1213142400:97400',    '1213228800:97800',    '1213315200:97800',    '1213401600:97700',    '1213488000:97800',    '1213574400:97800',    '1213660800:98000',    '1213747200:98300',    '1213833600:97100',    '1213920000:97900',    '1214006400:97900',    '1214092800:99100',    '1214179200:98100',    '1214265600:98100',    '1214352000:98500',    '1214438400:98300',    '1214524800:98700',    '1214611200:99000',    '1214697600:98600',    '1214784000:98500',    '1214870400:98100',    '1214956800:98200',    '1215043200:98200',    '1215129600:98200',    '1215216000:98100',    '1215302400:97600',    '1215388800:97300',    '1215475200:97200',    '1215561600:98000',    '1215648000:98000',    '1215734400:97300',    '1215820800:96700',    '1215907200:99000',    '1215993600:97100',    '1216080000:97100',    '1216166400:97000',    '1216252800:97400',    '1216339200:96900',    '1216425600:97200',    '1216512000:97200',    '1216598400:97300',    '1216684800:97400',    '1216771200:97500',    '1216857600:98400',    '1216944000:99400',    '1217030400:99400',    '1217116800:99900',    '1217203200:99750',    '1217289600:99600',    '1217376000:98300',    '1217462400:98100',    '1217548800:98100',    '1217635200:98700',    '1217721600:98500',    '1217808000:98700',    '1217894400:98400',    '1217980800:98400',    '1218067200:98200',    '1218153600:98500',    '1218240000:98300',    '1218326400:98400',    '1218412800:98000',    '1218499200:98100',    '1218585600:98900',    '1218672000:99500',    '1218758400:99900',    '1218844800:100300',    '1218931200:99500',    '1219017600:99400',    '1219104000:99300',    '1219190400:98300',    '1219276800:98300',    '1219363200:98300',    '1219449600:96400',    '1219536000:96400',    '1219622400:96200',    '1219708800:96900',    '1219795200:97400',    '1219881600:97400',    '1219968000:97400',    '1220054400:101300',    '1220140800:104800',    '1220227200:104800',    '1220313600:107800',    '1220400000:108200',    '1220486400:103600',    '1220572800:103200',    '1220659200:103200',    '1220745600:101300',    '1220832000:101500',    '1220918400:101500',    '1221004800:100200',    '1221091200:100000',    '1221177600:99600',    '1221264000:99500',    '1221350400:101100',    '1221436800:101600',    '1221523200:101600',    '1221609600:101700',    '1221696000:101600',    '1221782400:101400',    '1221868800:101400',    '1221955200:102400',    '1222041600:101700',    '1222128000:99100',    '1222214400:98900',    '1222300800:99200',    '1222387200:98700',    '1222473600:100000',    '1222560000:100000',    '1222646400:100800',    '1222732800:101800',    '1222819200:101200',    '1222905600:98100',    '1222992000:97100',    '1223078400:97500',    '1223164800:97500',    '1223251200:99800',    '1223337600:98900',    '1223424000:98900',    '1223510400:98900',    '1223596800:98100',    '1223683200:98900',    '1223769600:98200',    '1223856000:97600',    '1223942400:98000',    '1224028800:97300',    '1224115200:98400',    '1224201600:98500',    '1224288000:99600',    '1224374400:103300',    '1224460800:103300',    '1224547200:103100',    '1224633600:101900',    '1224720000:97300',    '1224806400:97300',    '1224892800:97000',    '1224979200:97000',    '1225065600:97400',    '1225152000:98200',    '1225238400:99200',    '1225324800:100900',    '1225411200:101200',    '1225497600:100200',    '1225584000:98600',    '1225670400:98400',    '1225756800:97900',    '1225843200:97900',    '1225929600:98800',    '1226016000:98100',    '1226102400:97900',    '1226188800:98700',    '1226275200:99400',    '1226361600:99900',    '1226448000:99800',    '1226534400:98000',    '1226620800:97900',    '1226707200:98300',    '1226793600:97600',    '1226880000:97600',    '1226966400:97900',    '1227052800:97900',    '1227139200:97900',    '1227225600:100000',    '1227312000:100000',    '1227398400:98500',    '1227484800:99100',    '1227571200:99200',    '1227657600:99200',    '1227744000:98400',    '1227830400:96700',    '1227916800:96700',    '1228003200:96800',    '1228089600:96600',    '1228176000:96700',    '1228262400:96600',    '1228348800:96900',    '1228435200:97800',    '1228521600:98500',    '1228608000:97900',    '1228694400:98400',    '1228780800:98400',    '1228867200:98200',    '1228953600:98100',    '1229040000:98100',    '1229126400:98300',    '1229212800:98600',    '1229299200:98500',    '1229385600:97100',    '1229472000:96600',    '1229558400:97200',    '1229644800:97000',    '1229731200:97000',    '1229817600:97500',    '1229904000:97900',    '1229990400:98200',    '1230076800:98400',    '1230163200:98400',    '1230249600:99300',    '1230336000:99300',    '1230422400:100600',    '1230508800:102100',    '1230595200:101400',    '1230681600:99900',    '1230768000:99900',    '1230854400:99000',    '1230940800:99400',    '1231027200:101700',    '1231113600:100800',    '1231200000:98500',    '1231286400:97200',    '1231372800:96500',    '1231459200:96400',    '1231545600:97400',    '1231632000:97400',    '1231718400:96500',    '1231804800:97200',    '1231891200:97200',    '1231977600:97700',    '1232064000:98600',    '1232150400:99400',    '1232236800:100600',    '1232323200:100600',    '1232409600:100000',    '1232496000:99100',    '1232582400:99100',    '1232668800:97700',    '1232755200:97700',    '1232841600:98900',    '1232928000:98900',    '1233014400:99600',    '1233100800:98800',    '1233187200:98800',    '1233273600:99200',    '1233360000:99600',    '1233446400:99200',    '1233532800:99200',    '1233619200:99100',    '1233705600:101100',    '1233792000:101800',    '1233878400:101800',    '1233964800:98000',    '1234051200:98000',    '1234137600:97900',    '1234224000:97600',    '1234310400:97600',    '1234396800:99000',    '1234483200:102000',    '1234569600:101600',    '1234656000:99700',    '1234742400:100600',    '1234828800:103400',    '1234915200:103400',    '1235001600:100500',    '1235088000:100500',    '1235174400:96500',    '1235260800:96500',    '1235347200:97300',    '1235433600:100200',    '1235520000:100200',    '1235606400:98900',    '1235692800:98600',    '1235779200:97400',    '1235865600:97600',    '1235952000:98900',    '1236038400:99200',    '1236124800:99700',    '1236211200:99700',    '1236297600:100500',    '1236384000:101100',    '1236470400:100400',    '1236556800:98100',    '1236643200:98200',    '1236729600:98200',    '1236816000:99000',    '1236902400:101700',    '1236988800:101700',    '1237075200:102000',    '1237161600:101900',    '1237248000:100500',    '1237334400:99400',    '1237420800:99000',    '1237507200:98400',    '1237593600:97600',    '1237680000:97200',    '1237766400:98400',    '1237852800:98500',    '1237939200:98200',    '1238025600:98200',    '1238112000:97900',    '1238198400:97900',    '1238284800:97500',    '1238371200:98000',    '1238457600:99300',    '1238544000:99800',    '1238630400:101200',    '1238716800:101200',    '1238803200:101100',    '1238889600:99900',    '1238976000:99900',    '1239062400:98500',    '1239148800:97200',    '1239235200:97100',    '1239321600:96700',    '1239408000:96100',    '1239494400:95900',    '1239580800:96400',    '1239667200:96400',    '1239753600:103600',    '1239840000:108300',    '1239926400:108300',    '1240012800:113400',    '1240099200:124100',    '1240185600:124100',    '1240272000:129700',    '1240358400:135700',    '1240444800:142100',    '1240531200:148600',    '1240617600:155300',    '1240704000:162400',    '1240790400:167700',    '1240876800:155400',    '1240963200:140300',    '1241049600:140300',    '1241136000:133500',    '1241222400:126800',    '1241308800:114900',    '1241395200:114900',    '1241481600:110400',    '1241568000:106300',    '1241654400:103500',    '1241740800:101600',    '1241827200:101600',    '1241913600:98800',    '1242000000:96400',    '1242086400:96700',    '1242172800:96500',    '1242259200:97600',    '1242345600:97000',    '1242432000:97000',    '1242518400:96800',    '1242604800:96600',    '1242691200:96600',    '1242777600:96900',    '1242864000:96900',    '1242950400:96000',    '1243036800:96000',    '1243123200:96900',    '1243209600:99300',    '1243296000:100500',    '1243382400:100500',    '1243468800:109700',    '1243555200:109700',    '1243641600:114800',    '1243728000:110700',    '1243814400:106200',    '1243900800:101000',    '1243987200:101000',    '1244073600:95800',    '1244160000:96800',    '1244246400:96800',    '1244332800:97800',    '1244419200:99500',    '1244505600:100500',    '1244592000:97300',    '1244678400:97900',    '1244764800:98900',    '1244851200:98900',    '1244937600:99500',    '1245024000:99500',    '1245110400:99300',    '1245196800:102400',    '1245283200:102200',    '1245369600:102200',    '1245456000:100200',    '1245542400:100400',    '1245628800:102700',    '1245715200:104200',    '1245801600:105200',    '1245888000:105800',    '1245974400:105800',    '1246060800:107300',    '1246147200:106700',    '1246233600:106700',    '1246320000:106100',    '1246406400:105300',    '1246492800:102900',    '1246579200:99000',    '1246665600:99000',    '1246752000:99000',    '1246838400:100000',    '1246924800:101700',    '1247011200:98500',    '1247097600:98500',    '1247184000:97700',    '1247270400:99000',    '1247356800:99000',    '1247443200:100500',    '1247529600:102400',    '1247616000:100200',    '1247702400:97100',    '1247788800:96600',    '1247875200:95800',    '1247961600:97600',    '1248048000:97600',    '1248134400:98800',    '1248220800:104900',    '1248307200:104900',    '1248393600:105000',    '1248480000:105000',    '1248566400:102700',    '1248652800:100000',    '1248739200:100000',    '1248825600:100700',    '1248912000:100700',    '1248998400:101900',    '1249084800:101100',    '1249171200:101700',    '1249257600:101700',    '1249344000:100100',    '1249430400:100400',    '1249516800:100500',    '1249603200:100800',    '1249689600:101100',    '1249776000:98700',    '1249862400:99100',    '1249948800:99300',    '1250035200:100700',    '1250121600:102400',    '1250208000:103400',    '1250294400:102000',    '1250380800:103200',    '1250467200:103200',    '1250553600:103600',    '1250640000:103500',    '1250726400:103500',    '1250812800:101500',    '1250899200:101500',    '1250985600:99900',    '1251072000:101600',    '1251158400:99400',    '1251244800:99400',    '1251331200:103600',    '1251417600:103600',    '1251504000:104900',    '1251590400:106600',    '1251676800:109200',    '1251763200:112400',    '1251849600:116200',    '1251936000:121100',    '1252022400:121100',    '1252108800:116600',    '1252195200:113100',    '1252281600:105700',    '1252368000:105700',    '1252454400:104300',    '1252540800:103100',    '1252627200:104500',    '1252713600:106800',    '1252800000:108500',    '1252886400:106400',    '1252972800:108200',    '1253059200:107600',    '1253145600:106000',    '1253232000:106000',    '1253318400:107900',    '1253404800:108100',    '1253491200:113100',    '1253577600:117300',    '1253664000:114100',    '1253750400:114100',    '1253836800:114300',    '1253923200:114300',    '1254009600:114100',    '1254096000:107500',    '1254182400:107500',    '1254268800:106700',    '1254355200:106700',    '1254441600:110600',    '1254528000:110600',    '1254614400:114900',    '1254700800:114700',    '1254787200:114700',    '1254873600:110900',    '1254960000:107300',    '1255046400:105700',    '1255132800:108000',    '1255219200:108000',    '1255305600:108000',    '1255392000:105000',    '1255478400:105000',    '1255564800:104100',    '1255651200:105200',    '1255737600:105200',    '1255824000:108500',    '1255910400:108700',    '1255996800:106700',    '1256083200:104800',    '1256169600:104800',    '1256256000:101700',    '1256342400:101000',    '1256428800:102100',    '1256515200:103600',    '1256601600:103600',    '1256688000:95900',    '1256774400:95900',    '1256860800:96900',    '1256947200:98000',    '1257033600:101300',    '1257120000:103700',    '1257206400:103400',    '1257292800:101600',    '1257379200:101100',    '1257465600:101100',    '1257552000:100900',    '1257638400:100900',    '1257724800:100900',    '1257811200:101600',    '1257897600:101100',    '1257984000:101100',    '1258070400:96200',    '1258156800:96000',    '1258243200:95700',    '1258329600:96800',    '1258416000:97700',    '1258502400:96600',    '1258588800:96600',    '1258675200:96700',    '1258761600:101600',    '1258848000:103300',    '1258934400:103300',    '1259020800:98400',    '1259107200:96500',    '1259193600:95900',    '1259280000:98400',    '1259366400:97900',    '1259452800:96400',    '1259539200:97800',    '1259625600:97800',    '1259712000:99600',    '1259798400:101000',    '1259884800:103600',    '1259971200:103600',    '1260057600:103000',    '1260144000:100400',    '1260230400:100400',    '1260316800:97000',    '1260403200:97600',    '1260489600:97600',    '1260576000:97400',    '1260662400:98000',    '1260748800:98500',    '1260835200:101500',    '1260921600:102200',    '1261008000:108300',    '1261094400:108300',    '1261180800:107700',    '1261267200:103400',    '1261353600:98100',    '1261440000:98100',    '1261526400:101500',    '1261612800:105100',    '1261699200:102400',    '1261785600:95900',    '1261872000:97100',    '1261958400:97100',    '1262044800:99500',    '1262131200:99500',    '1262217600:101300',    '1262304000:101600',    '1262390400:98200',    '1262476800:96100',    '1262563200:95800',    '1262649600:96300',    '1262736000:96300',    '1262822400:97900',    '1262908800:102600',    '1262995200:101700',    '1263081600:101400',    '1263168000:101400',    '1263254400:101300',    '1263340800:101300',    '1263427200:101900',    '1263513600:101900',    '1263600000:103100',    '1263686400:106500',    '1263772800:106500',    '1263859200:106900',    '1263945600:106800',    '1264032000:106800',    '1264118400:105800',    '1264204800:105800',    '1264291200:102900',    '1264377600:102900',    '1264464000:102700',    '1264550400:104600',    '1264636800:108700',    '1264723200:106900',    '1264809600:106400',    '1264896000:107800',    '1264982400:110100',    '1265068800:110100',    '1265155200:116300',    '1265241600:116300',    '1265328000:121500',    '1265414400:123900',    '1265500800:131100',    '1265587200:137000',    '1265673600:137000',    '1265760000:144900',    '1265846400:149600',    '1266019200:154100',    '1266105600:164000',    '1266192000:170000',    '1266278400:170000',    '1266364800:176000',    '1266451200:188300',    '1266537600:197600',    '1266624000:197600',    '1266710400:207100',    '1266796800:226500',    '1266883200:226500',    '1266969600:239800',    '1267056000:230700',    '1267142400:219100',    '1267228800:219100',    '1267315200:208200',    '1267401600:197800',    '1267488000:195100',    '1267574400:185400',    '1267660800:167400',    '1267747200:167400',    '1267833600:159100',    '1267920000:151200',    '1268006400:143600',    '1268092800:136500',    '1268179200:129700',    '1268265600:123200',    '1268352000:117600',    '1268438400:106400',    '1268524800:101400',    '1268611200:100800',    '1268697600:100800',    '1268784000:105400',    '1268870400:109700',    '1268956800:114600',    '1269043200:118000',    '1269129600:114900',    '1269216000:104700',    '1269302400:100900',    '1269388800:100900',    '1269475200:102500',    '1269561600:104300',    '1269648000:104300',    '1269734400:108000',    '1269820800:111200',    '1269907200:112000',    '1269993600:106700',    '1270080000:101600',    '1270166400:99000',    '1270252800:99900',    '1270339200:101000',    '1270425600:100300',    '1270512000:104200',    '1270598400:104200',    '1270684800:108000',    '1270771200:106500',    '1270857600:106500',    '1270944000:104200',    '1271030400:105900',    '1271116800:110700',    '1271203200:110700',    '1271289600:115200',    '1271376000:113700',    '1271462400:113700',    '1271548800:118600',    '1271635200:124500',    '1271721600:124500',    '1271808000:135900',    '1271894400:135900',    '1271980800:147600',    '1272067200:147600',    '1272153600:154900',    '1272240000:160700',    '1272326400:167200',    '1272412800:173500',    '1272499200:173500',    '1272585600:182100',    '1272672000:188700',    '1272758400:196000',    '1272844800:211400',    '1272931200:211400',    '1273017600:229000',    '1273104000:229000',    '1273190400:247700',    '1273276800:247700',    '1273363200:260100',    '1273449600:260100',    '1273536000:273100',    '1273622400:269700',    '1273708800:257500',    '1273795200:251100',    '1273881600:238500',    '1273968000:235900',    '1274054400:224100',    '1274140800:221400',    '1274227200:208900',    '1274313600:208900',    '1274400000:198400',    '1274486400:188500',    '1274572800:179100',    '1274659200:176800',    '1274745600:167900',    '1274832000:159000',    '1274918400:159000',    '1275004800:151100',    '1275091200:142400',    '1275177600:135200',    '1275264000:128500',    '1275350400:122100',    '1275436800:116100',    '1275523200:116100',    '1275609600:113100',    '1275696000:114700',    '1275782400:118700',    '1275868800:124300',    '1275955200:126300',    '1276041600:121500',    '1276128000:116300',    '1276214400:106400',    '1276300800:106400',    '1276387200:105000',    '1276473600:109300',    '1276560000:108600',    '1276646400:106600',    '1276732800:106600',    '1276819200:103000',    '1276905600:103000',    '1276992000:100100',    '1277078400:103300',    '1277164800:107800',    '1277251200:107800',    '1277337600:109400',    '1277424000:109400',    '1277510400:111400',    '1277596800:113300',    '1277683200:109900',    '1277769600:104600',    '1277856000:100500',    '1277942400:100500',    '1278028800:102000',    '1278115200:105800',    '1278201600:106100',    '1278288000:108000',    '1278374400:108000',    '1278460800:104500',    '1278547200:102300',    '1278633600:102000',    '1278720000:102000',    '1278806400:104600',    '1278892800:104600',    '1278979200:109300',    '1279065600:109300',    '1279152000:104200',    '1279238400:104200',    '1279324800:107200',    '1279411200:112500',    '1279497600:117700',    '1279584000:122900',    '1279670400:122900',    '1279756800:126200',    '1279843200:131400',    '1279929600:131400',    '1280016000:134200',    '1280102400:131200',    '1280188800:124700',    '1280275200:118700',    '1280361600:109400',    '1280448000:109400',    '1280534400:104100',    '1280620800:101200',    '1280707200:108700',    '1280793600:108700',    '1280880000:108200',    '1280966400:99300',    '1281052800:99300',    '1281139200:98300',    '1281225600:98900',    '1281312000:99400',    '1281398400:101500',    '1281484800:101500',    '1281571200:101500',    '1281657600:100300',    '1281744000:101000',    '1281830400:101600',    '1281916800:104900',    '1282003200:102500',    '1282089600:102500',    '1282176000:107200',    '1282262400:107200',    '1282348800:110600',    '1282435200:108800',    '1282521600:108800',    '1282608000:103700',    '1282694400:100000',    '1282780800:100000',    '1282867200:102600',    '1282953600:102600',    '1283040000:105500',    '1283126400:109800',    '1283212800:111700',    '1283299200:108900',    '1283385600:108900',    '1283472000:104500',    '1283558400:99400',    '1283644800:95600',    '1283731200:95600',    '1283817600:96300',    '1283904000:96300',    '1283990400:100400',    '1284076800:103600',    '1284163200:105500',    '1284249600:105400',    '1284336000:103300',    '1284422400:105800',    '1284508800:105800',    '1284595200:110100',    '1284681600:114000',    '1284768000:116800',    '1284854400:116800',    '1284940800:112300',    '1285027200:112300',    '1285113600:107100',    '1285200000:107100',    '1285286400:102300',    '1285372800:105100',    '1285459200:104600',    '1285545600:100200',    '1285632000:100700',    '1285718400:100700',    '1285804800:103900',    '1285891200:103900',    '1285977600:106900',    '1286064000:108600',    '1286150400:104900',    '1286236800:104900',    '1286323200:106000',    '1286409600:110200',    '1286496000:110700',    '1286582400:110700',    '1286668800:106800',    '1286755200:102500',    '1286841600:102500',    '1286928000:103400',    '1287014400:102300',    '1287100800:102300',    '1287187200:102300',    '1287273600:103600',    '1287360000:107900',    '1287446400:108900',    '1287532800:108900',    '1287619200:108300',    '1287705600:108300',    '1287792000:106000',    '1287878400:107500',    '1287964800:107500',    '1288051200:107500',    '1288137600:107600',    '1288224000:107600',    '1288310400:107100',    '1288396800:109100',    '1288483200:107200',    '1288569600:102500',    '1288656000:102500',    '1288742400:98900',    '1288828800:98900',    '1288915200:101300',    '1289088000:105800',    '1289174400:109800',    '1289260800:111900',    '1289347200:111900',    '1289433600:110600',    '1289520000:110600',    '1289606400:113000',    '1289692800:112700',    '1289779200:108900',    '1289865600:108900',    '1289952000:111700',    '1290038400:111700',    '1290124800:111700',    '1290211200:114800',    '1290297600:119000',    '1290384000:119000',    '1290470400:116900',    '1290556800:113900',    '1290643200:116800',    '1290729600:116800',    '1290816000:121200',    '1290902400:126300',    '1290988800:126300',    '1291075200:128700',    '1291161600:129100',    '1291248000:129100',    '1291334400:129100',    '1291420800:123000',    '1291507200:119100',    '1291593600:116000',    '1291680000:116000',    '1291766400:114300',    '1291852800:115400',    '1291939200:115400',    '1292025600:120300',    '1292112000:123100',    '1292198400:123100',    '1292284800:121100',    '1292371200:123600',    '1292457600:123600',    '1292544000:126000',    '1292630400:126000',    '1292716800:128400',    '1292803200:128400',    '1292889600:126800',    '1292976000:126000',    '1293062400:121300',    '1293148800:121300',    '1293235200:121300',    '1293321600:115400',    '1293408000:115400',    '1293494400:109700',    '1293580800:105200',    '1293667200:100100',    '1293753600:98200',    '1293840000:98200',    '1293926400:99500',    '1294185600:98800',    '1294358400:97800',    '1294531200:96300',    '1294617600:97600',    '1294704000:100000',    '1294790400:97300',    '1294876800:98500',    '1295049600:100700',    '1295136000:100900',    '1295222400:97900',    '1295308800:99400',    '1295395200:100500',    '1295568000:95800',    '1295654400:96000',    '1295827200:96600',    '1296000000:96200',    '1296086400:95600',    '1296172800:97426',    '1296259200:100900',    '1296345600:100937',    '1296432000:102200',    '1296604800:104700',    '1296691200:105600',    '1296777600:106600',    '1296864000:110000',    '1296950400:113600',    '1297123200:117000',    '1297209600:120300',    '1297382400:127200',    '1297555200:129402',    '1297641600:131900',    '1297728000:135600',    '1297814400:135600',    '1297987200:132700',    '1298160000:128400',    '1298246400:124300',    '1298419200:118900',    '1298505600:114200',    '1298678400:112300',    '1298764800:111000',    '1298851200:108200',    '1299024000:107600',    '1299110400:107600',    '1299283200:109500',    '1299369600:112400',    '1299456000:112900',    '1299628800:108100',    '1299801600:99500',    '1299974400:98700',    '1300060800:101200',    '1300147200:103800',    '1300233600:103800',    '1300320000:109600',    '1300492800:109800',    '1300665600:110100',    '1300752000:108800',    '1301011200:107400',    '1301184000:107300',    '1301270400:106642',    '1301443200:108200',    '1301529600:106500',    '1301702400:106500',    '1301788800:104300',    '1301875200:102300',    '1302048000:100600',    '1302220800:100800',    '1302307200:102100',    '1302566400:108600',    '1302739200:106800',    '1302912000:106300',    '1302998400:105900',    '1303084800:106500',    '1303257600:110100',    '1303344000:108100',    '1303430400:105300',    '1303516800:102500',    '1303603200:100800',    '1303689600:98300',    '1303776000:98300',    '1303862400:99600',    '1304035200:100200',    '1304121600:101200',    '1304208000:99100',    '1304294400:97300',    '1304380800:96900',    '1304467200:98500',    '1304640000:100700',    '1304726400:99300',    '1304812800:99100',    '1304899200:100300',    '1305072000:100800',    '1305158400:100100',    '1305244800:100400',    '1305417600:100200',    '1305504000:97800',    '1305676800:98400',    '1305849600:104500',    '1305936000:106800',    '1306022400:108400',    '1306281600:105800',    '1306368000:102500',    '1306454400:97900',    '1306627200:97400',    '1306713600:100900',    '1306800000:102700',    '1306886400:102400',    '1307059200:101200',    '1307232000:100500',    '1307318400:99404',    '1307404800:97400',    '1307491200:96700',    '1307664000:98500',    '1307750400:100100',    '1307836800:101200',    '1307923200:103600',    '1308268800:103900',    '1308355200:104800',    '1308441600:106800',    '1308528000:106200',    '1308614400:105800',    '1308873600:107200',    '1308960000:106500',    '1309046400:105800',    '1309305600:105200',    '1309478400:103400',    '1309564800:103500',    '1309651200:104400',    '1309737600:108100',    '1309910400:108600',    '1310083200:104100',    '1310169600:103900',    '1310256000:105200',    '1310342400:106700',    '1310515200:111900',    '1310688000:116700',    '1310860800:117000',    '1311120000:110200',    '1311292800:107900',    '1311379200:104400',    '1311465600:101100',    '1311638400:98972',    '1311897600:103100',    '1311984000:100200',    '1312070400:99500',    '1312156800:99100',    '1312329600:97500',    '1312502400:98100',    '1312675200:99200',    '1312761600:99200',    '1312934400:101000',    '1313020800:100300',    '1313193600:99900',    '1313625600:101900',    '1313884800:106200',    '1313971200:105800',    '1314144000:104100',    '1314316800:103600',    '1314489600:105700',    '1314576000:107600',    '1314748800:111700',    '1314921600:112000',    '1315008000:111400',    '1315094400:111400',    '1315180800:109500',    '1315353600:109700',    '1315526400:107900',    '1315612800:105900',    '1315785600:105400',    '1315958400:107600',    '1316044800:108600',    '1316131200:108600',    '1316304000:107500',    '1316563200:104500',    '1316736000:101700',    '1316908800:100100',    '1316995200:99600',    '1317081600:101400',    '1317340800:100200',    '1317427200:98090',    '1317600000:97400',    '1317772800:98800',    '1317945600:99000',    '1318118400:98800',    '1318204800:99800',    '1318291200:100400',    '1318550400:98200',    '1318723200:97800',    '1318809600:97500',    '1318982400:97800',    '1319155200:98200',    '1319328000:99000',    '1319414400:99900',    '1319587200:99300',    '1319760000:100300',    '1319932800:101300',    '1320192000:100500',    '1320278400:100200',    '1320364800:100100',    '1320451200:100100',    '1320537600:100300',    '1320624000:100900',    '1320796800:103800',    '1320969600:105100',    '1321142400:103000',    '1321401600:95700',    '1321574400:96100',    '1321660800:94100',    '1321833600:95300',    '1322092800:95200',    '1322179200:95200',    '1322265600:94800',    '1322438400:95300',    '1322524800:95300',    '1322611200:97600',    '1322784000:100400',    '1322870400:100419',    '1322956800:99500',    '1323043200:99442',    '1323129600:98294',    '1323216000:98294',    '1323302400:99904',    '1323388800:99904',    '1323475200:99729',    '1323561600:98909',    '1323648000:98246',    '1323734400:98246',    '1323820800:98085',    '1323907200:98085',    '1323993600:98264',    '1324080000:98264',    '1324166400:95481',    '1324252800:94526',    '1324339200:95621',    '1324425600:97536',    '1324512000:101625',    '1324598400:101625',    '1324684800:105667',    '1324771200:104457',    '1324857600:104457',    '1324944000:101666',    '1325030400:99275',    '1325116800:99275',    '1325203200:99672',    '1325289600:102852',    '1325376000:102852',    '1325462400:104948',    '1325548800:106198',    '1325635200:108006',    '1325721600:112534',    '1325808000:111139',    '1325894400:105874',    '1325980800:100806',    '1326067200:97016',    '1326153600:95841',    '1326240000:96255',    '1326326400:94856',    '1326412800:95815',    '1326499200:98144',    '1326585600:101400',    '1326672000:103646',    '1326758400:104738',    '1326844800:106844',    '1326931200:106844',    '1327017600:107093',    '1327104000:107089',    '1327190400:108103',    '1327276800:109205',    '1327363200:111733',    '1327449600:111733',    '1327536000:111423',    '1327622400:110742',    '1327708800:108353',    '1327795200:105534',    '1327881600:102234',    '1327968000:102234',    '1328054400:99667',    '1328140800:99911',    '1328227200:99911',    '1328313600:101887',    '1328400000:103351',    '1328486400:103351',    '1328572800:107721',    '1328659200:111682',    '1328745600:111682',    '1328832000:113148',    '1328918400:113148',    '1329004800:110144',    '1329091200:108128',    '1329177600:108128',    '1329264000:111571',    '1329350400:113816',    '1329436800:112077',    '1329523200:109461',    '1329609600:109461',    '1329696000:111303',    '1329782400:111303',    '1329868800:114590',    '1329955200:113381',    '1330041600:113381',    '1330128000:112801',    '1330214400:112801',    '1330300800:114461',    '1330387200:114461',    '1330473600:114724',    '1330560000:110533',    '1330646400:110533',    '1330732800:105774',    '1330819200:102287',    '1330905600:102203',    '1330992000:102203',    '1331078400:103405',    '1331164800:103405',    '1331251200:106811',    '1331337600:107039',    '1331424000:107039',    '1331510400:105749',    '1331596800:105749',    '1331683200:106918',    '1331769600:109129',    '1331856000:109129',    '1331942400:113095',    '1332028800:112455',    '1332115200:112455',    '1332201600:112900',    '1332288000:112900',    '1332374400:115323',    '1332460800:116402',    '1332547200:117481',    '1332633600:118561',    '1332720000:119640',    '1332806400:120719',    '1332892800:123760',    '1332979200:126383',    '1333065600:126383',    '1333152000:130021',    '1333238400:125621',    '1333324800:122983',    '1333411200:126568',    '1333497600:126568',    '1333584000:124047',    '1333670400:124014',    '1333756800:124014',    '1333843200:123555',    '1333929600:123555',    '1334016000:117875',    '1334102400:117875',    '1334188800:113826',    '1334275200:113826',    '1334361600:114447',    '1334448000:111401',    '1334534400:108899',    '1334620800:108899',    '1334707200:107923',    '1334793600:107923',    '1334880000:105694',    '1334966400:103443',    '1335052800:103443',    '1335139200:102585',    '1335225600:102585',    '1335312000:102119',    '1335398400:102119',    '1335484800:103020',    '1335571200:103020',    '1335657600:101238',    '1335744000:101391',    '1335830400:101391',    '1335916800:104497',    '1336003200:104497',    '1336089600:107129',    '1336176000:103837',    '1336262400:103837',    '1336348800:99400',    '1336435200:96111',    '1336521600:96111',    '1336608000:97854',    '1336694400:97854',    '1336780800:99846',    '1336867200:97416',    '1336953600:98704',    '1337040000:98704',    '1337126400:101170',    '1337212800:101170',    '1337299200:99720',    '1337385600:99042',    '1337472000:94575',    '1337558400:95265',    '1337644800:96262',    '1337731200:97059',    '1337817600:99638',    '1337904000:99638',    '1337990400:103724',    '1338076800:103724',    '1338163200:107489',    '1338249600:107489',    '1338336000:111332',    '1338422400:111332',    '1338508800:116899',    '1338595200:122009',    '1338681600:127491',    '1338768000:133707',    '1338854400:133707',    '1338940800:140125',    '1339027200:140125',    '1339113600:145594',    '1339200000:152227',    '1339286400:152227',    '1339372800:159839',    '1339459200:167831',    '1339545600:167831',    '1339632000:175752',    '1339718400:183791',    '1339804800:187480',    '1339891200:187480',    '1339977600:186174',    '1340064000:181269',    '1340150400:181269',    '1340236800:178939',    '1340323200:186171',    '1340409600:193770',    '1340496000:193770',    '1340582400:203426',    '1340668800:203426',    '1340755200:211535',    '1340841600:222112',    '1340928000:231658',    '1341014400:240591',    '1341100800:241983',    '1341187200:236368',    '1341273600:240249',    '1341360000:251276',    '1341446400:251276',    '1341532800:258578',    '1341619200:258578',    '1341705600:264171',    '1341792000:264171',    '1341878400:262710',    '1341964800:250480',    '1342051200:250480',    '1342137600:238880',    '1342224000:228064',    '1342310400:228064',    '1342396800:216684',    '1342483200:207321',    '1342569600:196954',    '1342656000:196954',    '1342742400:187106',    '1342828800:177750',    '1342915200:177750',    '1343001600:168862',    '1343088000:160418',    '1343174400:153812',    '1343260800:153812',    '1343347200:146127',    '1343433600:146127',    '1343520000:141938',    '1343606400:141938',    '1343692800:142133',    '1343779200:142133',    '1343865600:143201',    '1343952000:143201',    '1344038400:140629',    '1344124800:140629',    '1344211200:141181',    '1344297600:142976',    '1344384000:142976',    '1344470400:144912',    '1344556800:144912',    '1344643200:140093',    '1344729600:135322',    '1344816000:135322',    '1344902400:129810',    '1344988800:126539',    '1345075200:126539',    '1345161600:123501',    '1345248000:118224',    '1345334400:113479',    '1345420800:113479',    '1345507200:109445',    '1345593600:106599',    '1345680000:104974',    '1345766400:104974',    '1345852800:105023',    '1345939200:105023',    '1346025600:103975',    '1346112000:104435',    '1346198400:104435',    '1346284800:103490',    '1346371200:103490',    '1346457600:103254',    '1346544000:103730',    '1346630400:103730',    '1346716800:103423',    '1346803200:102496',    '1346889600:102496',    '1346976000:100146',    '1347062400:98128',    '1347148800:98128',    '1347235200:99395',    '1347321600:100650',    '1347408000:100650',    '1347494400:101092',    '1347580800:101092',    '1347667200:101403',    '1347753600:101403',    '1347840000:103139',    '1347926400:104424',    '1348012800:104424',    '1348099200:103678',    '1348185600:103678',    '1348272000:104851',    '1348358400:107896',    '1348444800:107896',    '1348531200:111031',    '1348617600:111031',    '1348704000:115624',    '1348790400:115624',    '1348876800:119265',    '1348963200:119265',    '1349049600:119996',    '1349136000:121651',    '1349222400:121651',    '1349308800:120231',    '1349395200:120231',    '1349481600:119466',    '1349568000:119466',    '1349654400:119744',    '1349740800:119644',    '1349827200:119644',    '1349913600:119844',    '1350000000:119844',    '1350086400:117523',    '1350172800:117523',    '1350259200:112723',    '1350345600:112723',    '1350432000:109642',    '1350518400:105513',    '1350604800:105513',    '1350691200:102740',    '1350777600:102385',    '1350864000:102385',    '1350950400:103102',    '1351036800:103102',    '1351123200:103652',    '1351209600:103652',    '1351296000:103101',    '1351382400:103101',    '1351468800:102554',    '1351555200:102554',    '1351641600:103905',    '1351728000:103905',    '1351814400:103905',    '1351900800:108317',    '1351987200:108317',    '1352073600:113034',    '1352160000:115670',    '1352246400:118306',    '1352332800:120942',    '1352419200:123578',    '1352505600:126214',    '1352592000:128850',    '1352678400:131486',    '1352764800:134122',    '1352851200:134122',    '1352937600:140688',    '1353024000:140688',    '1353110400:147250',    '1353196800:147250',    '1353283200:154591',    '1353369600:161658',    '1353456000:169376',    '1353542400:172384',    '1353628800:168062',    '1353715200:168539',    '1353801600:176004',    '1353888000:181107',    '1353974400:190087',    '1354060800:190087',    '1354147200:198547',    '1354233600:202753',    '1354320000:207155',    '1354406400:210367',    '1354492800:207224',    '1354579200:204568',    '1354665600:200938',    '1354752000:195646',    '1354838400:192051',    '1354924800:192051',    '1355011200:199631',    '1355097600:206110',    '1355184000:210684',    '1355270400:210684',    '1355356800:221017',    '1355443200:221017',    '1355529600:224647',    '1355616000:224647',    '1355702400:221637',    '1355788800:221637',    '1355875200:227888',    '1355961600:227888',    '1356048000:238100',    '1356134400:238100',    '1356220800:242446',    '1356307200:252637',    '1356393600:258166',    '1356480000:258166',    '1356566400:259755',    '1356652800:259755',    '1356739200:266288',    '1356825600:266288',    '1356912000:278682',    '1356998400:278682',    '1357084800:289153',    '1357171200:295956',    '1357257600:295956',    '1357344000:304763',    '1357430400:304763',    '1357516800:311988',    '1357603200:311988',    '1357689600:320048',    '1357776000:320048',    '1357862400:320048',    '1357948800:335659',    '1358035200:350668',    '1358121600:350668',    '1358208000:366678',    '1358294400:366678',    '1358380800:384482',    '1358467200:398358',    '1358553600:398358',    '1358640000:418276',    '1358726400:418276',    '1358812800:424810',    '1358899200:424810',    '1358985600:403632',    '1359072000:403632',    '1359158400:387625',    '1359244800:370971',    '1359331200:370971',    '1359417600:353562',    '1359504000:353562',    '1359590400:343247',    '1359676800:339000',    '1359763200:333126',    '1359849600:333126',    '1359936000:321596',    '1360022400:321596',    '1360108800:314048',    '1360195200:314048',    '1360281600:304882',    '1360368000:294233',    '1360454400:294233',    '1360540800:284946',    '1360627200:284946',    '1360713600:278596',    '1360800000:278596',    '1360886400:273767',    '1360972800:276335',    '1361059200:276335',    '1361145600:270283',    '1361232000:270283',    '1361318400:261169',    '1361404800:261169',    '1361491200:252422',    '1361577600:252422',    '1361664000:245423',    '1361750400:245423',    '1361836800:238199',    '1361923200:238199',    '1362009600:229256',    '1362096000:229256',    '1362182400:224328',    '1362268800:224328',    '1362355200:224328',    '1362441600:220510',    '1362528000:220510',    '1362614400:216316',    '1362700800:216316',    '1362787200:219570',    '1362873600:219570',    '1362960000:223744',    '1363046400:223744',    '1363132800:224338',    '1363219200:224338',    '1363305600:228126',    '1363392000:228126',    '1363478400:234934',    '1363564800:234934',    '1363651200:239499',    '1363737600:239499',    '1363824000:239499',    '1363910400:236048',    '1363996800:236048',    '1364083200:234018',    '1364169600:234018',    '1364256000:234222',    '1364342400:234222',    '1364428800:235899',    '1364515200:235899',    '1364601600:236297',    '1364688000:236297',    '1364774400:234540',    '1364860800:234540',    '1364947200:234727',    '1365033600:234913',    '1365120000:235100',    '1365206400:235286',    '1365292800:235473',    '1365379200:235659',    '1365465600:235846',    '1365552000:235846',    '1365638400:235846',    '1365724800:238008',    '1365811200:238008',    '1365897600:242220',    '1365984000:242220',    '1366070400:245167',    '1366156800:245167',    '1366243200:245167',    '1366329600:251373',    '1366416000:251373',    '1366502400:242619',    '1366588800:242619',    '1366675200:232330',    '1366761600:232330',    '1366848000:224851',    '1366934400:224851',    '1367020800:224851',    '1367107200:225101',    '1367193600:225101',    '1367280000:225101',    '1367366400:225322',    '1367452800:225322',    '1367539200:225948',    '1367625600:225948',    '1367712000:225948',    '1367798400:224259',    '1367884800:224259',    '1367971200:224259',    '1368057600:226968',    '1368144000:226968',    '1368230400:226968',    '1368316800:229080',    '1368403200:229080',    '1368489600:229080',    '1368576000:234129',    '1368662400:234129',    '1368748800:241555',    '1368835200:241555',    '1368921600:248155',    '1369008000:248155',    '1369094400:248155',    '1369180800:252950',    '1369267200:252950',    '1369353600:253284',    '1369440000:253284',    '1369526400:260562',    '1369612800:260562',    '1369699200:264983',    '1369785600:264983',    '1369872000:264983',    '1369958400:271351',    '1370044800:271351',    '1370131200:270605',    '1370217600:270605',    '1370304000:270605',    '1370390400:270273',    '1370476800:270273',    '1370563200:270273',    '1370649600:274534',    '1370736000:274534',    '1370822400:274534',    '1370908800:272871',    '1370995200:272871',    '1371081600:274518',    '1371168000:274518',    '1371254400:277905',    '1371340800:277905',    '1371427200:272433',    '1371513600:272433',    '1371600000:263253',    '1371686400:263253',    '1371772800:263253',    '1371859200:260516',    '1371945600:260516',    '1372032000:257727',    '1372118400:257727',    '1372204800:257727',    '1372291200:253046',    '1372377600:253046',    '1372464000:247698',    '1372550400:247698',    '1372636800:243009',    '1372723200:243009',    '1372809600:243009',    '1372896000:238286',    '1372982400:238286',    '1373068800:231018',    '1373155200:231018',    '1373241600:229277',    '1373328000:229277',    '1373414400:229277',    '1373500800:223929',    '1373587200:223929',    '1373673600:223929',    '1373760000:221192',    '1373846400:221192',    '1373932800:221192',    '1374019200:219318',    '1374105600:217444',    '1374192000:215570',    '1374278400:213695',    '1374364800:211821',    '1374451200:209947',    '1374537600:209947',    '1374624000:209947',    '1374710400:203653',    '1374796800:203653',    '1374883200:203653',    '1374969600:194456',    '1375056000:194456',    '1375142400:189756',    '1375228800:189756',    '1375315200:189756',    '1375401600:187689',    '1375488000:187689',    '1375574400:187689',    '1375660800:181197',    '1375747200:181197',    '1375833600:181197',    '1375920000:177012',    '1376006400:177012',    '1376092800:177012',    '1376179200:172018',    '1376265600:172018',    '1376352000:172018',    '1376438400:169107',    '1376524800:169107',    '1376611200:169107',    '1376697600:172263',    '1376784000:172263',    '1376870400:172263',    '1376956800:172142',    '1377043200:172142',    '1377129600:172142',    '1377216000:172142',    '1377302400:172142',    '1377388800:175475',    '1377475200:175475',    '1377561600:175475',    '1377648000:175475',    '1377734400:172733',    '1377820800:172733',    '1377907200:172733',    '1377993600:172733',    '1378080000:169650',    '1378166400:169650',    '1378252800:169650',    '1378339200:169650',    '1378425600:165732',    '1378512000:165732',    '1378598400:165732',    '1378684800:165732',    '1378771200:160967',    '1378857600:160967',    '1378944000:160967',    '1379030400:160967',    '1379116800:160967',    '1379203200:160609',    '1379289600:160609',    '1379376000:160609',    '1379462400:160609',    '1379548800:160609',    '1379635200:160211',    '1379721600:160211',    '1379808000:160211',    '1379894400:160211',    '1379980800:160211',    '1380067200:161835',    '1380153600:161835',    '1380240000:161835',    '1380326400:161835',    '1380412800:161835',    '1380499200:164325',    '1380585600:164325',    '1380672000:164325',    '1380758400:164325',    '1380844800:167458',    '1380931200:167458',    '1381017600:167458',    '1381104000:167458',    '1381190400:167905',    '1381276800:168353',    '1381363200:168800',    '1381449600:169248',    '1381536000:169695',    '1381622400:170142',    '1381708800:170590',    '1381795200:171037',    '1381881600:171037',    '1381968000:173190',    '1382054400:173190',    '1382140800:173190',    '1382227200:173190',    '1382313600:172333',    '1382400000:172333',    '1382486400:172333',    '1382572800:172333',    '1382659200:175296',    '1382745600:175296',    '1382832000:175296',    '1382918400:175296',    '1383004800:179816',    '1383091200:179816',    '1383177600:179816',    '1383264000:179816',    '1383350400:179816',    '1383436800:187225',    '1383523200:187225',    '1383609600:187225',    '1383696000:187225',    '1383782400:190086',    '1383868800:190086',    '1383955200:190086',    '1384041600:190086',    '1384128000:198678',    '1384214400:198678',    '1384300800:198678',    '1384387200:203001',    '1384473600:203001',    '1384560000:203001',    '1384646400:202138',    '1384732800:202138',    '1384819200:202138',    '1384905600:202138',    '1384992000:192983',    '1385078400:192983',    '1385164800:192983',    '1385251200:184275',    '1385337600:184275',    '1385424000:183059',    '1385510400:181842',    '1385596800:180626',    '1385683200:179409',    '1385769600:178193',    '1385856000:176976',    '1385942400:175760',    '1386028800:175760',    '1386115200:175760',    '1386201600:167453',    '1386288000:167453',    '1386374400:167453',    '1386460800:167453',    '1386547200:162567',    '1386633600:162567',    '1386720000:162567',    '1386806400:162567',    '1386892800:162716',    '1386979200:162716',    '1387065600:162716',    '1387152000:162716',    '1387238400:161820',    '1387324800:161820',    '1387411200:161820',    '1387497600:161820',    '1387584000:164956',    '1387670400:164956',    '1387756800:164956',    '1387843200:164956',    '1387929600:166103',    '1388016000:166103',    '1388102400:166103',    '1388188800:166103',    '1388275200:164358',    '1388361600:164358',    '1388448000:164358',    '1388534400:164358',    '1388620800:166279',    '1388707200:166279',    '1388793600:166279',    '1388880000:166279',    '1388966400:168927',    '1389052800:168927',    '1389139200:168927',    '1389225600:168927',    '1389312000:172526',    '1389398400:172526',    '1389484800:172526',    '1389571200:174045',    '1389657600:174045',    '1389744000:174045',    '1389830400:174045',    '1389916800:178879',    '1390003200:178879',    '1390089600:178879',    '1390176000:178879',    '1390262400:181667',    '1390348800:181667',    '1390435200:181667',    '1390521600:181667',    '1390608000:183191',    '1390694400:183191',    '1390780800:183191',    '1390867200:188062',    '1390953600:188062',    '1391040000:188062',    '1391126400:188062',    '1391212800:192689',    '1391299200:192689',    '1391385600:197520',    '1391472000:197520',    '1391558400:197520',    '1391644800:197520',    '1391731200:204063',    '1391817600:204063',    '1391904000:204063',    '1391990400:211873',    '1392076800:211873',    '1392163200:211873',    '1392249600:215500',    '1392336000:215500',    '1392422400:215500',    '1392508800:215500',    '1392595200:223321',    '1392681600:223321',    '1392768000:223321',    '1392854400:223321',    '1392940800:232230',    '1393027200:232230',    '1393113600:232230',    '1393200000:237939',    '1393286400:237939',    '1393372800:237939',    '1393459200:245699',    '1393545600:245699',    '1393632000:245699',    '1393718400:245699',    '1393804800:252684',    '1393891200:252684',    '1393977600:252684',    '1394064000:252684',    '1394150400:263409',    '1394236800:263409',    '1394323200:263409',    '1394409600:268902',    '1394496000:268902',    '1394582400:268902',    '1394668800:268902',    '1394755200:268037',    '1394841600:268037',    '1394928000:268037',    '1395014400:268037',    '1395100800:268350',    '1395187200:268350',    '1395273600:268350',    '1395360000:268350',    '1395446400:258640',    '1395532800:258640',    '1395619200:258640',    '1395705600:258640',    '1395792000:253995',    '1395878400:253995',    '1395964800:253995',    '1396051200:253995',    '1396137600:241933',    '1396224000:241933',    '1396310400:241933',    '1396396800:241933',    '1396483200:231330',    '1396569600:231330',    '1396656000:231330',    '1396742400:231330',    '1396828800:221415',    '1396915200:221415',    '1397001600:221415',    '1397088000:221415',    '1397174400:211823',    '1397260800:211823',    '1397347200:211823',    '1397433600:203903',    '1397520000:203903',    '1397606400:203903',    '1397692800:203903',    '1397779200:194609',    '1397865600:194609',    '1397952000:194609',    '1398038400:194609',    '1398124800:185462',    '1398211200:185462',    '1398297600:185462',    '1398384000:185462',    '1398470400:176305',    '1398556800:176305',    '1398643200:176305',    '1398729600:176305',    '1398816000:169254',    '1398902400:169254',    '1398988800:169254',    '1399075200:169254',    '1399161600:167815',    '1399248000:167815',    '1399334400:167815',    '1399420800:167815',    '1399507200:163995',    '1399593600:163995',    '1399680000:163995',    '1399766400:163995',    '1399852800:162135',    '1399939200:160275',    '1400025600:160275',    '1400112000:160275',    '1400198400:161315',    '1400284800:161315',    '1400371200:161315',    '1400457600:161315',    '1400544000:165178',    '1400630400:165178',    '1400716800:165178',    '1400803200:165178',    '1400889600:165178',    '1400976000:169434',    '1401062400:169434',    '1401148800:169434',    '1401235200:169434',    '1401321600:169434',    '1401408000:163536',    '1401494400:163536',    '1401580800:163536',    '1401667200:163536',    '1401753600:161440',    '1401840000:161440',    '1401926400:161440',    '1402012800:161440',    '1402099200:164141',    '1402185600:164141',    '1402272000:164141',    '1402358400:168727',    '1402444800:168727',    '1402531200:168727',    '1402617600:168727',    '1402704000:174992',    '1402790400:174992',    '1402876800:174992',    '1402963200:174992',    '1403049600:182472',    '1403136000:182472',    '1403222400:182472',    '1403308800:182472',    '1403395200:189371',    '1403481600:189371',    '1403568000:189371',    '1403654400:189371',    '1403740800:191731',    '1403827200:191731',    '1403913600:191731',    '1404000000:191731',    '1404086400:194899',    '1404172800:194899',    '1404259200:194899',    '1404345600:194899',    '1404432000:203332',    '1404518400:203332',    '1404604800:203332',    '1404691200:203332',    '1404777600:211431',    '1404864000:211431',    '1404950400:211431',    '1405036800:211431',    '1405123200:219011',    '1405209600:219011',    '1405296000:228409',    '1405382400:228409',    '1405468800:229519',    '1405555200:229519',    '1405641600:238258',    '1405728000:238258',    '1405814400:238258',    '1405900800:243388',    '1405987200:243388',    '1406073600:243543',    '1406160000:243543',    '1406246400:243543',    '1406332800:238409',    '1406419200:238409',    '1406505600:233954',    '1406592000:233954',    '1406678400:233954',    '1406764800:239307',    '1406851200:239307',    '1406937600:239307',    '1407024000:233788',    '1407110400:233788',    '1407196800:233788',    '1407283200:230486',    '1407369600:230486',    '1407456000:230486',    '1407542400:222977',    '1407628800:222977',    '1407715200:222977',    '1407801600:215243',    '1407888000:215243',    '1407974400:208445',    '1408060800:208445',    '1408147200:208445',    '1408233600:203088',    '1408320000:203088',    '1408406400:198943',    '1408492800:198943',    '1408579200:198267',    '1408665600:198267',    '1408752000:198267',    '1408838400:196674',    '1408924800:196674',    '1409011200:196674',    '1409097600:191630',    '1409184000:191630',    '1409270400:185566',    '1409356800:185566',    '1409443200:185566',    '1409529600:181718',    '1409616000:181718',    '1409702400:181718',    '1409788800:174551',    '1409875200:174551',    '1409961600:174551',    '1410048000:169111',    '1410134400:169111',    '1410220800:169111',    '1410307200:166282',    '1410393600:166282',    '1410480000:166282',    '1410566400:166282',    '1410652800:159716',    '1410739200:159716',    '1410825600:159716',    '1410912000:154337',    '1410998400:154337',    '1411084800:154337',    '1411171200:154337',    '1411257600:153056',    '1411344000:153056',    '1411430400:153056',    '1411516800:153056',    '1411603200:147560',    '1411689600:147560',    '1411776000:147560',    '1411862400:147560',    '1411948800:142994',    '1412035200:142994',    '1412121600:142994',    '1412208000:142994',    '1412294400:142994',    '1412380800:143933',    '1412467200:143933',    '1412553600:143933',    '1412640000:143933',    '1412726400:149206',    '1412812800:149206',    '1412899200:149206',    '1412985600:149206',    '1413072000:149206',    '1413158400:148834',    '1413244800:148834',    '1413331200:148834',    '1413417600:148834',    '1413504000:148834',    '1413590400:146218',    '1413676800:146218',    '1413763200:146218',    '1413849600:146218',    '1413936000:145320',    '1414022400:145320',    '1414108800:145320',    '1414195200:145320',    '1414281600:145320',    '1414368000:147449',    '1414454400:147449',    '1414540800:147449',    '1414627200:147449',    '1414713600:147574',    '1414800000:147574',    '1414886400:147574',    '1414972800:147574',    '1415059200:149401',    '1415145600:149401',    '1415232000:149401',    '1415318400:149401',    '1415404800:152784',    '1415491200:152784',    '1415577600:152784',    '1415664000:152784',    '1415750400:156681',    '1415836800:156681',    '1415923200:156681',    '1416009600:156681',    '1416096000:156681',    '1416182400:160857',    '1416268800:160857',    '1416355200:160857',    '1416441600:160857',    '1416528000:161291',    '1416614400:161291',    '1416700800:161291',    '1416787200:161291',    '1416873600:163213',    '1416960000:163213',    '1417046400:163213',    '1417132800:163213',    '1417219200:163213',    '1417305600:164251',    '1417392000:164251',    '1417478400:164251',    '1417564800:164251',    '1417651200:164251',    '1417737600:164251',    '1417824000:167270',    '1417910400:167270',    '1417996800:167270',    '1418083200:167270',    '1418169600:169793',    '1418256000:169793',    '1418342400:169793',    '1418428800:169793',    '1418515200:169793',    '1418601600:172888',    '1418688000:172888',    '1418774400:172888',    '1418860800:172888',    '1418947200:176619',    '1419033600:176619',    '1419120000:176619',    '1419206400:176619',    '1419292800:179608',    '1419379200:179608',    '1419465600:179608',    '1419552000:179608',    '1419638400:183413',    '1419724800:183413',    '1419811200:183413',    '1419897600:183413',    '1419984000:186454',    '1420070400:186454',    '1420156800:186454',    '1420243200:186454',    '1420329600:189611',    '1420416000:189611',    '1420502400:189611',    '1420588800:189611',    '1420675200:194465',    '1420761600:194465',    '1420848000:194465',    '1420934400:194465',    '1421020800:195534',    '1421107200:195534',    '1421193600:195534',    '1421280000:195534',    '1421366400:195534',    '1421452800:193775',    '1421539200:193775',    '1421625600:193775',    '1421712000:186719',    '1421798400:186719',    '1421884800:186719',    '1421971200:186719',    '1422057600:181131',    '1422144000:181131',    '1422230400:181131',    '1422316800:181131',    '1422403200:175229',    '1422489600:175229',    '1422576000:175229',    '1422662400:175229',    '1422748800:177156',    '1422835200:177156',    '1422921600:177156',    '1423008000:177156',    '1423094400:177156',    '1423180800:179602',    '1423267200:179602',    '1423353600:179602',    '1423440000:179602',    '1423526400:179602',    '1423612800:181392',    '1423699200:181392',    '1423785600:181392',    '1423872000:181392',    '1423958400:181392',    '1424044800:180792',    '1424131200:180792',    '1424217600:180792',    '1424304000:180792',    '1424390400:182074',    '1424476800:182074',    '1424563200:182074',    '1424649600:182074',    '1424736000:184670',    '1424822400:184670',    '1424908800:184670',    '1424995200:184670',    '1425081600:186332',    '1425168000:186332',    '1425254400:186332',    '1425340800:186332',    '1425427200:188489',    '1425513600:188489',    '1425600000:188489',    '1425686400:188489',    '1425772800:188489',    '1425859200:193669',    '1425945600:193669',    '1426032000:193669',    '1426118400:193669',    '1426204800:193669',    '1426291200:198027',    '1426377600:198027',    '1426464000:198027',    '1426550400:198027',    '1426636800:198027',    '1426723200:190325',    '1426809600:190325',    '1426896000:190325',    '1426982400:190325',    '1427068800:183354',    '1427155200:183354',    '1427241600:183354',    '1427328000:183354',    '1427414400:183354',    '1427500800:183354',    '1427587200:176327',    '1427673600:176327',    '1427760000:176327',    '1427846400:176327',    '1427932800:176327',    '1428019200:169900',    '1428105600:169900',    '1428192000:169900',    '1428278400:169900',    '1428364800:161874',    '1428451200:161874',    '1428537600:161874',    '1428624000:161874',    '1428710400:161874',    '1428796800:154268',    '1428883200:154268',    '1428969600:154268',    '1429056000:154268',    '1429142400:154268',    '1429228800:154268',    '1429315200:147387',    '1429401600:147387',    '1429488000:147387',    '1429574400:147387',    '1429660800:147387',    '1429747200:147387',    '1429833600:146080',    '1429920000:146080',    '1430006400:146080',    '1430092800:146080',    '1430179200:146080',    '1430265600:146080',    '1430352000:142898',    '1430438400:142898',    '1430524800:142898',    '1430611200:142898',    '1430697600:142898',    '1430784000:142898',    '1430870400:139545',    '1430956800:139545',    '1431043200:139545',    '1431129600:139545',    '1431216000:139545',    '1431302400:139545',    '1431388800:142030',    '1431475200:142030',    '1431561600:142030',    '1431648000:142030',    '1431734400:142030',    '1431820800:142030',    '1431907200:139783',    '1431993600:139783',    '1432080000:139783',    '1432166400:139783',    '1432252800:139783',    '1432339200:139783',    '1432425600:139783',    '1432512000:136805',    '1432598400:136805',    '1432684800:136805',    '1432771200:136805',    '1432857600:136805',    '1432944000:136329',    '1433030400:136329',    '1433116800:136329',    '1433203200:136329',    '1433289600:136329',    '1433376000:136329',    '1433462400:138082',    '1433548800:138082',    '1433635200:138082',    '1433721600:138082',    '1433808000:138082',    '1433894400:138082',    '1433980800:136089',    '1434067200:136089',    '1434153600:136089',    '1434240000:136089',    '1434326400:136089',    '1434412800:136089',    '1434499200:135124',    '1434585600:135124',    '1434672000:135124',    '1434758400:135124',    '1434844800:135124',    '1434931200:135124',    '1435017600:135773',    '1435104000:135773',    '1435190400:135773',    '1435276800:135773',    '1435363200:135773',    '1435449600:135773',    '1435536000:135773',    '1435622400:136376',    '1435708800:136376',    '1435795200:136376',    '1435881600:136376',    '1435968000:136376',    '1436054400:136376',    '1436140800:136376',    '1436227200:140238',    '1436313600:140238',    '1436400000:140238',    '1436486400:140238',    '1436572800:140238',    '1436659200:140238',    '1436745600:138651',    '1436832000:138651',    '1436918400:138651',    '1437004800:138651',    '1437091200:138651',    '1437177600:138651',    '1437264000:132497',    '1437350400:132497',    '1437436800:132497',    '1437523200:132497',    '1437609600:132497',    '1437696000:129307',    '1437782400:129307',    '1437868800:129307',    '1437955200:129307',    '1438041600:129307',    '1438128000:127279',    '1438214400:127279',    '1438300800:127279',    '1438387200:127279',    '1438473600:127279',    '1438560000:127279',    '1438646400:123876',    '1438732800:123876',    '1438819200:123876',    '1438905600:123876',    '1438992000:123876',    '1439078400:123876',    '1439164800:120298',    '1439251200:120298',    '1439337600:120298',    '1439424000:120298',    '1439510400:120298',    '1439596800:117659',    '1439683200:117659',    '1439856000:117659',    '1439942400:113146',    '1440115200:113146',    '1440201600:113146',    '1440288000:113146',    '1440374400:113146',    '1440460800:108933',    '1440547200:108933',    '1440633600:108933',    '1440720000:108933',    '1440806400:108933',    '1440892800:108933',    '1440979200:104988',    '1441065600:104988',    '1441152000:104988',    '1441238400:104988',    '1441324800:104988',    '1441411200:104988',    '1441497600:102316',    '1441670400:102316',    '1441756800:102316',    '1441843200:102316',    '1441843200:102316',    '1441929600:102316',    '1442016000:102316',    '1442102400:99047',    '1442188800:99047',    '1442275200:99047',    '1442361600:99047',    '1442448000:99047',    '1442534400:99047',    '1442620800:99047',    '1442707200:99047',    '1442793600:100496',    '1442880000:100496',    '1442966400:100496',    '1443052800:100496',    '1443139200:100496',    '1443225600:100496',    '1443312000:100496',    '1443398400:100496',    '1443484800:98700',    '1443571200:98700',    '1443657600:98700',    '1443744000:98700',    '1443830400:98700',    '1443916800:98700',    '1444176000:102002',    '1444348800:102002',    '1444521600:102002',    '1444608000:102002',    '1444694400:105756',    '1444780800:105756',    '1444867200:105756',    '1444953600:105756',    '1445040000:105756',    '1445126400:105756',    '1445299200:110606',    '1445558400:110606',    '1445644800:110606',    '1445731200:110606',    '1445817600:110606',    '1445904000:115931',    '1445990400:115931' }