Module:Exchange/Rune platebody (h5)/Data

return { '1281139200:680100',   '1281225600:680100',    '1281312000:706900',    '1281398400:731300',    '1281484800:789200',    '1281571200:789200',    '1281657600:823400',    '1281744000:850400',    '1281830400:833400',    '1281916800:798800',    '1282003200:759700',    '1282089600:759700',    '1282176000:705700',    '1282262400:705700',    '1282348800:680800',    '1282435200:657100',    '1282521600:634300',    '1282608000:609800',    '1282694400:587500',    '1282780800:544600',    '1282867200:526000',    '1282953600:526000',    '1283040000:505600',    '1283126400:488800',    '1283212800:470600',    '1283299200:454800',    '1283385600:454800',    '1283472000:437500',    '1283558400:422800',    '1283644800:408200',    '1283731200:408200',    '1283817600:394500',    '1283904000:394500',    '1283990400:381600',    '1284076800:369400',    '1284163200:369400',    '1284249600:351000',    '1284336000:341500',    '1284422400:330800',    '1284508800:330800',    '1284595200:319800',    '1284681600:309100',    '1284768000:299100',    '1284854400:299100',    '1284940800:289400',    '1285027200:289400',    '1285113600:280400',    '1285200000:280400',    '1285286400:271400',    '1285372800:263300',    '1285459200:255800',    '1285545600:248100',    '1285632000:248100',    '1285718400:248100',    '1285804800:241200',    '1285891200:241200',    '1285977600:229200',    '1286064000:223400',    '1286150400:223400',    '1286236800:215500',    '1286323200:215500',    '1286409600:205100',    '1286496000:197800',    '1286582400:197800',    '1286668800:190100',    '1286755200:184900',    '1286841600:184900',    '1286928000:184900',    '1287014400:176600',    '1287100800:169900',    '1287187200:169900',    '1287273600:166000',    '1287360000:161300',    '1287446400:161300',    '1287532800:161300',    '1287619200:156600',    '1287705600:156600',    '1287792000:152200',    '1287878400:150700',    '1287964800:146800',    '1288051200:146800',    '1288137600:146800',    '1288224000:142100',    '1288310400:139500',    '1288396800:139500',    '1288483200:136800',    '1288569600:136800',    '1288656000:136800',    '1288742400:132600',    '1288828800:132600',    '1288915200:130100',    '1289088000:125300',    '1289174400:121800',    '1289260800:121800',    '1289347200:121800',    '1289433600:119000',    '1289520000:119000',    '1289606400:117500',    '1289692800:117500',    '1289779200:114400',    '1289865600:114400',    '1289952000:111100',    '1290038400:111100',    '1290124800:111100',    '1290211200:107300',    '1290297600:108300',    '1290384000:108300',    '1290470400:108300',    '1290556800:106100',    '1290643200:107500',    '1290729600:107500',    '1290816000:110200',    '1290902400:112200',    '1290988800:112200',    '1291075200:112200',    '1291161600:108900',    '1291248000:108900',    '1291334400:108900',    '1291420800:106800',    '1291507200:104700',    '1291593600:104700',    '1291680000:104700',    '1291766400:101700',    '1291852800:101000',    '1291939200:101000',    '1292025600:101000',    '1292112000:98400',    '1292198400:96700',    '1292284800:96700',    '1292371200:95200',    '1292457600:95200',    '1292544000:92500',    '1292630400:92500',    '1292716800:90400',    '1292803200:90400',    '1292889600:90100',    '1292976000:89700',    '1293062400:89100',    '1293148800:89100',    '1293235200:89100',    '1293321600:87200',    '1293408000:87200',    '1293494400:83400',    '1293580800:83400',    '1293667200:80800',    '1293753600:78300',    '1293840000:80800',    '1293926400:78300',    '1294185600:75500',    '1294358400:72000',    '1294531200:70300',    '1294617600:70300',    '1294704000:69100',    '1294790400:68400',    '1294876800:68400',    '1294963200:66600',    '1295136000:66200',    '1295222400:65600',    '1295568000:65600',    '1295654400:65000',    '1295827200:65400',    '1296000000:65200',    '1296086400:65600',    '1296259200:67600',    '1296432000:68200',    '1296604800:66500',    '1296691200:62500',    '1296777600:59900',    '1296950400:59000',    '1297036800:57600',    '1297123200:55900',    '1297209600:55900',    '1297382400:52500',    '1297555200:51000',    '1297641600:49600',    '1297728000:48300',    '1297814400:48300',    '1297987200:47300',    '1298160000:46400',    '1298246400:45100',    '1298419200:44000',    '1298505600:43500',    '1298678400:43900',    '1298764800:44100',    '1298851200:44200',    '1299110400:43500',    '1299196800:43500',    '1299283200:43400',    '1299369600:43000',    '1299801600:42000',    '1299974400:41700',    '1300060800:41300',    '1300147200:41300',    '1300320000:41100',    '1300492800:41300',    '1300665600:40900',    '1300752000:40700',    '1301011200:40500',    '1301184000:40600',    '1301270400:41100',    '1301443200:41400',    '1301529600:41500',    '1301702400:41500',    '1301788800:41100',    '1302048000:40900',    '1302220800:41100',    '1302307200:41900',    '1302566400:42400',    '1302739200:42500',    '1302912000:42500',    '1303344000:42000',    '1303516800:41600',    '1303689600:41200',    '1303776000:41200',    '1303862400:41000',    '1304035200:40500',    '1304121600:40500',    '1304208000:40300',    '1304294400:40000',    '1304380800:40000',    '1304467200:39600',    '1304640000:39500',    '1304899200:39300',    '1304985600:39100',    '1305158400:39100',    '1305244800:38800',    '1305331200:38600',    '1305504000:38000',    '1305676800:38422',    '1305849600:39100',    '1305936000:39100',    '1306022400:39900',    '1306281600:40500',    '1306368000:40500',    '1306454400:41400',    '1306713600:41200',    '1306800000:41200',    '1306886400:41400',    '1307059200:41000',    '1307232000:41000',    '1307318400:40600',    '1307404800:40600',    '1307491200:40500',    '1307750400:40400',    '1307923200:40600',    '1308096000:40500',    '1308355200:40200',    '1308528000:39900',    '1308960000:39800',    '1309305600:39600',    '1309478400:39700',    '1309564800:39700',    '1309651200:39800',    '1309737600:39800',    '1309910400:39600',    '1310083200:39100',    '1310169600:39100',    '1310256000:38600',    '1310515200:38800',    '1310860800:38300',    '1311120000:38500',    '1311292800:38900',    '1311465600:38900',    '1311724800:38600',    '1311897600:38700',    '1311984000:39200',    '1312070400:39200',    '1312156800:39500',    '1312329600:39900',    '1312675200:39500',    '1312761600:39500',    '1312934400:39300',    '1313020800:38900',    '1313193600:39000',    '1313625600:38500',    '1313971200:38800',    '1314144000:39100',    '1314489600:38700',    '1314576000:38800',    '1315180800:38800',    '1315353600:38800',    '1315440000:38750',    '1315526400:38600',    '1315612800:38600',    '1315785600:37900',    '1315958400:38200',    '1316044800:38900',    '1316131200:38900',    '1316304000:39400',    '1316736000:39500',    '1316908800:39500',    '1316995200:39400',    '1317081600:39400',    '1317340800:39300',    '1317427200:39300',    '1317600000:39500',    '1317945600:39600',    '1318118400:39700',    '1318291200:39700',    '1318377600:40100',    '1318723200:40500',    '1318809600:40500',    '1318982400:40800',    '1319328000:41100',    '1319414400:41100',    '1319587200:40800',    '1319760000:40500',    '1319932800:40500',    '1320192000:40100',    '1320451200:40100',    '1320537600:39100',    '1320796800:37800',    '1320969600:38300',    '1321142400:39100',    '1321574400:39900',    '1321660800:39900',    '1322092800:40000',    '1322179200:40000',    '1322265600:39700',    '1322524800:39700',    '1322611200:39100',    '1322784000:39100',    '1322956800:38800',    '1323043200:38764',    '1323129600:38764',    '1323216000:38483',    '1323475200:38483',    '1323561600:38867',    '1323907200:38867',    '1323993600:38582',    '1324252800:38582',    '1324339200:38433',    '1324512000:38433',    '1324598400:39089',    '1324771200:39089',    '1324857600:39549',    '1325116800:39549',    '1325203200:39723',    '1325376000:39723',    '1325462400:39723',    '1325548800:39798',    '1325635200:39798',    '1325721600:39798',    '1325808000:40009',    '1325894400:40009',    '1325980800:40009',    '1326067200:40009',    '1326153600:39640',    '1326240000:39640',    '1326326400:39640',    '1326412800:39640',    '1326499200:39640',    '1326585600:39588',    '1326672000:39588',    '1326758400:39588',    '1326844800:39588',    '1326931200:40003',    '1327017600:40003',    '1327104000:40003',    '1327190400:40003',    '1327276800:40043',    '1327363200:40043',    '1327449600:40043',    '1327536000:40043',    '1327622400:39157',    '1327708800:39157',    '1327795200:39157',    '1327881600:38712',    '1327968000:38712',    '1328054400:38712',    '1328140800:38712',    '1328227200:39034',    '1328313600:39034',    '1328400000:39034',    '1328486400:39377',    '1328572800:39377',    '1328659200:39377',    '1328745600:39377',    '1328832000:40297',    '1328918400:40297',    '1329004800:40297',    '1329091200:40297',    '1329177600:39456',    '1329264000:39456',    '1329350400:39456',    '1329436800:39456',    '1329523200:39287',    '1329609600:39594',    '1329696000:39594',    '1329782400:39594',    '1329868800:39594',    '1329955200:39594',    '1330041600:39732',    '1330128000:39732',    '1330214400:39732',    '1330300800:39732',    '1330387200:38998',    '1330473600:38998',    '1330560000:38998',    '1330646400:38998',    '1330732800:38001',    '1330819200:38001',    '1330905600:38699',    '1330992000:38699',    '1331078400:38699',    '1331164800:39071',    '1331251200:39071',    '1331337600:40157',    '1331424000:40157',    '1331510400:40157',    '1331596800:40536',    '1331683200:40536',    '1331769600:40536',    '1331856000:41103',    '1331942400:41103',    '1332028800:41103',    '1332115200:41815',    '1332201600:41815',    '1332288000:41815',    '1332374400:41815',    '1332460800:42136',    '1332547200:42458',    '1332633600:42779',    '1332720000:43101',    '1332806400:43422',    '1332892800:43422',    '1332979200:43422',    '1333065600:43422',    '1333152000:43931',    '1333238400:43931',    '1333324800:43931',    '1333411200:44513',    '1333497600:44513',    '1333584000:44513',    '1333670400:44513',    '1333756800:44535',    '1333843200:44535',    '1333929600:44535',    '1334016000:44766',    '1334102400:44766',    '1334188800:44766',    '1334275200:44766',    '1334361600:44784',    '1334448000:44784',    '1334534400:44784',    '1334620800:44766',    '1334707200:44766',    '1334793600:44766',    '1334880000:44766',    '1334966400:44662',    '1335052800:44662',    '1335139200:44662',    '1335225600:44662',    '1335312000:44386',    '1335398400:44386',    '1335484800:44386',    '1335571200:44386',    '1335657600:42639',    '1335744000:42639',    '1335830400:42639',    '1335916800:41379',    '1336003200:41379',    '1336089600:41379',    '1336176000:41379',    '1336262400:40737',    '1336348800:40737',    '1336435200:40737',    '1336521600:39764',    '1336608000:39764',    '1336694400:39764',    '1336780800:39764',    '1336867200:39076',    '1336953600:39076',    '1337040000:39076',    '1337126400:39076',    '1337212800:39771',    '1337299200:39771',    '1337385600:39771',    '1337472000:40130',    '1337558400:40130',    '1337644800:40130',    '1337731200:40130',    '1337817600:40295',    '1337904000:40295',    '1337990400:40295',    '1338076800:40193',    '1338163200:40193',    '1338249600:40193',    '1338336000:40026',    '1338422400:40026',    '1338508800:40026',    '1338595200:39773',    '1338681600:39773',    '1338768000:39773',    '1338854400:39890',    '1338940800:39890',    '1339027200:39890',    '1339113600:39432',    '1339200000:39432',    '1339286400:39432',    '1339372800:39289',    '1339459200:39289',    '1339545600:39289',    '1339632000:39721',    '1339718400:39721',    '1339804800:39721',    '1339891200:39309',    '1339977600:39309',    '1340064000:39309',    '1340150400:39407',    '1340236800:39407',    '1340323200:39407',    '1340409600:39643',    '1340496000:39643',    '1340582400:39643',    '1340668800:39591',    '1340755200:39591',    '1340841600:39591',    '1340928000:39691',    '1341014400:39691',    '1341100800:39691',    '1341187200:39901',    '1341273600:39901',    '1341360000:39901',    '1341446400:40254',    '1341532800:40254',    '1341619200:40254',    '1341705600:40572',    '1341792000:40572',    '1341878400:40572',    '1341964800:41085',    '1342051200:41085',    '1342137600:41085',    '1342224000:40783',    '1342310400:40783',    '1342396800:40783',    '1342483200:41331',    '1342569600:41331',    '1342656000:41331',    '1342742400:41513',    '1342828800:41513',    '1342915200:41513',    '1343001600:41973',    '1343088000:41973',    '1343174400:41973',    '1343260800:42409',    '1343347200:42409',    '1343433600:42409',    '1343520000:43081',    '1343606400:43081',    '1343692800:43081',    '1343779200:43630',    '1343865600:43630',    '1343952000:43630',    '1344038400:43311',    '1344124800:43311',    '1344211200:43311',    '1344297600:43319',    '1344384000:43319',    '1344470400:43319',    '1344556800:43319',    '1344643200:42895',    '1344729600:42895',    '1344816000:42895',    '1344902400:42895',    '1344988800:42614',    '1345075200:42614',    '1345161600:42614',    '1345248000:42679',    '1345334400:42679',    '1345420800:42679',    '1345507200:42679',    '1345593600:42034',    '1345680000:42034',    '1345766400:42034',    '1345852800:42034',    '1345939200:41255',    '1346025600:41255',    '1346112000:41255',    '1346198400:41255',    '1346284800:40586',    '1346371200:40586',    '1346457600:40586',    '1346544000:40586',    '1346630400:40477',    '1346716800:40477',    '1346803200:40477',    '1346889600:40477',    '1346976000:39582',    '1347062400:39582',    '1347148800:39582',    '1347235200:38064',    '1347321600:38297',    '1347408000:38297',    '1347494400:38297',    '1347580800:38774',    '1347667200:38774',    '1347753600:38774',    '1347840000:39526',    '1347926400:39526',    '1348012800:39526',    '1348099200:39526',    '1348185600:39526',    '1348272000:39960',    '1348358400:39960',    '1348444800:39960',    '1348531200:39960',    '1348617600:40059',    '1348704000:40059',    '1348790400:40059',    '1348876800:40059',    '1348963200:40059',    '1349049600:40552',    '1349136000:40552',    '1349222400:40552',    '1349308800:40552',    '1349395200:40552',    '1349481600:40982',    '1349568000:40982',    '1349654400:40982',    '1349740800:40982',    '1349827200:40982',    '1349913600:41242',    '1350000000:41242',    '1350086400:41242',    '1350172800:41242',    '1350259200:41296',    '1350345600:41296',    '1350432000:41296',    '1350518400:41296',    '1350604800:41296',    '1350691200:41296',    '1350777600:40680',    '1350864000:40680',    '1350950400:40680',    '1351036800:40680',    '1351123200:40680',    '1351209600:41011',    '1351296000:41011',    '1351382400:41011',    '1351468800:41011',    '1351555200:41011',    '1351641600:41512',    '1351728000:41512',    '1351814400:41512',    '1351900800:41512',    '1351987200:41512',    '1352073600:41830',    '1352160000:41855',    '1352246400:41880',    '1352332800:41905',    '1352419200:41930',    '1352505600:41955',    '1352592000:41980',    '1352678400:42005',    '1352764800:42030',    '1352851200:42030',    '1352937600:43053',    '1353024000:43053',    '1353110400:43053',    '1353196800:43053',    '1353283200:43053',    '1353369600:43136',    '1353456000:43136',    '1353542400:43136',    '1353628800:43136',    '1353715200:43136',    '1353801600:43430',    '1353888000:43430',    '1353974400:43430',    '1354060800:43430',    '1354147200:43430',    '1354233600:43488',    '1354320000:43488',    '1354406400:43488',    '1354492800:43488',    '1354579200:43488',    '1354665600:43698',    '1354752000:43698',    '1354838400:43698',    '1354924800:43698',    '1355011200:43698',    '1355097600:43698',    '1355184000:44468',    '1355270400:44468',    '1355356800:44468',    '1355443200:44468',    '1355529600:44468',    '1355616000:44468',    '1355702400:44666',    '1355788800:44666',    '1355875200:44666',    '1355961600:44666',    '1356048000:44666',    '1356134400:44666',    '1356220800:44720',    '1356307200:44720',    '1356393600:44720',    '1356480000:44720',    '1356566400:44720',    '1356652800:44720',    '1356739200:45194',    '1356825600:45194',    '1356912000:45194',    '1356998400:45194',    '1357084800:45194',    '1357171200:45194',    '1357257600:45194',    '1357344000:45831',    '1357430400:45831',    '1357516800:45831',    '1357603200:45831',    '1357689600:45831',    '1357776000:45831',    '1357862400:45831',    '1357948800:45831',    '1358035200:46503',    '1358121600:46503',    '1358208000:46503',    '1358294400:46503',    '1358380800:46503',    '1358467200:46503',    '1358553600:46503',    '1358640000:46503',    '1358726400:46785',    '1358812800:46785',    '1358899200:46785',    '1358985600:46785',    '1359072000:46785',    '1359158400:46785',    '1359244800:46785',    '1359331200:47104',    '1359417600:47104',    '1359504000:47104',    '1359590400:47104',    '1359676800:47104',    '1359763200:47104',    '1359849600:47104',    '1359936000:47445',    '1360022400:47445',    '1360108800:47445',    '1360195200:47445',    '1360281600:47445',    '1360368000:47445',    '1360454400:47445',    '1360540800:47445',    '1360627200:47974',    '1360713600:47974',    '1360800000:47974',    '1360886400:47974',    '1360972800:47974',    '1361059200:47974',    '1361145600:47974',    '1361232000:48100',    '1361318400:48100',    '1361404800:48100',    '1361491200:48100',    '1361577600:48100',    '1361664000:48100',    '1361750400:48586',    '1361836800:48586',    '1361923200:48586',    '1362009600:48586',    '1362096000:48586',    '1362182400:48586',    '1362268800:48586',    '1362355200:48153',    '1362441600:48153',    '1362528000:48153',    '1362614400:48153',    '1362700800:48153',    '1362787200:48153',    '1362873600:48096',    '1362960000:48096',    '1363046400:48096',    '1363132800:48096',    '1363219200:48096',    '1363305600:48096',    '1363392000:47837',    '1363478400:47837',    '1363564800:47837',    '1363651200:47837',    '1363737600:47837',    '1363824000:47370',    '1363910400:47370',    '1363996800:47370',    '1364083200:47370',    '1364169600:47370',    '1364256000:47084',    '1364342400:47084',    '1364428800:47084',    '1364515200:47084',    '1364601600:47084',    '1364688000:46578',    '1364774400:46578',    '1364860800:46578',    '1364947200:46466',    '1365033600:46354',    '1365120000:46242',    '1365206400:46131',    '1365292800:46019',    '1365379200:45907',    '1365465600:45795',    '1365552000:45795',    '1365638400:45795',    '1365724800:45695',    '1365811200:45695',    '1365897600:45695',    '1365984000:45695',    '1366070400:45695',    '1366156800:45695',    '1366243200:45695',    '1366329600:45824',    '1366416000:45824',    '1366502400:45824',    '1366588800:45824',    '1366675200:45824',    '1366761600:45824',    '1366848000:45824',    '1366934400:45824',    '1367020800:46366',    '1367107200:46366',    '1367193600:46366',    '1367280000:46366',    '1367366400:46366',    '1367452800:46366',    '1367539200:46366',    '1367625600:46366',    '1367712000:46701',    '1367798400:46701',    '1367884800:46701',    '1367971200:46701',    '1368057600:46701',    '1368144000:46701',    '1368230400:46701',    '1368316800:46701',    '1368403200:46855',    '1368489600:46855',    '1368576000:46855',    '1368662400:46855',    '1368748800:46855',    '1368835200:46855',    '1368921600:46855',    '1369008000:46855',    '1369094400:46670',    '1369180800:46670',    '1369267200:46670',    '1369353600:46670',    '1369440000:46670',    '1369526400:46670',    '1369612800:46670',    '1369699200:46898',    '1369785600:46898',    '1369872000:46898',    '1369958400:46898',    '1370044800:46898',    '1370131200:46898',    '1370217600:47272',    '1370304000:47272',    '1370390400:47272',    '1370476800:47272',    '1370563200:47272',    '1370649600:47272',    '1370736000:47272',    '1370822400:47855',    '1370908800:47855',    '1370995200:47855',    '1371081600:47855',    '1371168000:47855',    '1371254400:47855',    '1371340800:47649',    '1371427200:47649',    '1371513600:47649',    '1371600000:47649',    '1371686400:47649',    '1371772800:47649',    '1371859200:48163',    '1371945600:48163',    '1372032000:48163',    '1372118400:48163',    '1372204800:48163',    '1372291200:48163',    '1372377600:46903',    '1372464000:46903',    '1372550400:46903',    '1372636800:46903',    '1372723200:46903',    '1372809600:46903',    '1372896000:46903',    '1372982400:46151',    '1373068800:46151',    '1373155200:46151',    '1373241600:46151',    '1373328000:46151',    '1373414400:46151',    '1373500800:45284',    '1373587200:45284',    '1373673600:45284',    '1373760000:45284',    '1373846400:45284',    '1373932800:45284',    '1374019200:45261',    '1374105600:45239',    '1374192000:45216',    '1374278400:45193',    '1374364800:45171',    '1374451200:45148',    '1374537600:45148',    '1374624000:44452',    '1374710400:44452',    '1374796800:44452',    '1374883200:44452',    '1374969600:44452',    '1375056000:44452',    '1375142400:43229',    '1375228800:43229',    '1375315200:43229',    '1375401600:43229',    '1375488000:43229',    '1375574400:43229',    '1375660800:43229',    '1375747200:41754',    '1375833600:41754',    '1375920000:41754',    '1376006400:41754',    '1376092800:41754',    '1376179200:41754',    '1376265600:41754',    '1376352000:41410',    '1376438400:41410',    '1376524800:41410',    '1376611200:41410',    '1376697600:41410',    '1376784000:41410',    '1376870400:41410',    '1376956800:41410',    '1377043200:41205',    '1377129600:41205',    '1377216000:41205',    '1377302400:41205',    '1377388800:41205',    '1377475200:41205',    '1377561600:41205',    '1377648000:41205',    '1377734400:41205',    '1377820800:41205',    '1377907200:41205',    '1377993600:41495',    '1378080000:41495',    '1378166400:41495',    '1378252800:41495',    '1378339200:41495',    '1378425600:41495',    '1378512000:41495',    '1378598400:41495',    '1378684800:41495',    '1378771200:41495',    '1378857600:41495',    '1378944000:41495',    '1379030400:42127',    '1379116800:42127',    '1379203200:42127',    '1379289600:42127',    '1379376000:42127',    '1379462400:42127',    '1379548800:42127',    '1379635200:42127',    '1379721600:42127',    '1379808000:42127',    '1379894400:42127',    '1379980800:42127',    '1380067200:42127',    '1380153600:42914',    '1380240000:42914',    '1380326400:42914',    '1380412800:42914',    '1380499200:42914',    '1380585600:42914',    '1380672000:42914',    '1380758400:42914',    '1380844800:42914',    '1380931200:42914',    '1381017600:42914',    '1381104000:42914',    '1381190400:42982',    '1381276800:43051',    '1381363200:43119',    '1381449600:43187',    '1381536000:43255',    '1381622400:43324',    '1381708800:43392',    '1381795200:43460',    '1381881600:43460',    '1381968000:43460',    '1382054400:43460',    '1382140800:43460',    '1382227200:42902',    '1382313600:42902',    '1382400000:42902',    '1382486400:42902',    '1382572800:42902',    '1382659200:42902',    '1382745600:42902',    '1382832000:42902',    '1382918400:42902',    '1383004800:42902',    '1383091200:42902',    '1383177600:42902',    '1383264000:42902',    '1383350400:42005',    '1383436800:42005',    '1383523200:42005',    '1383609600:42005',    '1383696000:42005',    '1383782400:42005',    '1383868800:42005',    '1383955200:42005',    '1384041600:42005',    '1384128000:42005',    '1384214400:42005',    '1384300800:41729',    '1384387200:41729',    '1384473600:41729',    '1384560000:41729',    '1384646400:41729',    '1384732800:41729',    '1384819200:41729',    '1384905600:41729',    '1384992000:41729',    '1385078400:41729',    '1385164800:41729',    '1385251200:41430',    '1385337600:41430',    '1385424000:41430',    '1385510400:41430',    '1385596800:41430',    '1385683200:41430',    '1385769600:41430',    '1385856000:41430',    '1385942400:41430',    '1386028800:41430',    '1386115200:41916',    '1386201600:41916',    '1386288000:41916',    '1386374400:41916',    '1386460800:41916',    '1386547200:41916',    '1386633600:41916',    '1386720000:41916',    '1386806400:41500',    '1386892800:41500',    '1386979200:41500',    '1387065600:41500',    '1387152000:41500',    '1387238400:41500',    '1387324800:41500',    '1387411200:41500',    '1387497600:41500',    '1387584000:41500',    '1387670400:40999',    '1387756800:40999',    '1387843200:40999',    '1387929600:40999',    '1388016000:40999',    '1388102400:40999',    '1388188800:40999',    '1388275200:40999',    '1388361600:40999',    '1388448000:40566',    '1388534400:40566',    '1388620800:40566',    '1388707200:40566',    '1388793600:40566',    '1388880000:40566',    '1388966400:40566',    '1389052800:40566',    '1389139200:40566',    '1389225600:39692',    '1389312000:39692',    '1389398400:39692',    '1389484800:39692',    '1389571200:39692',    '1389657600:39692',    '1389744000:39692',    '1389830400:39692',    '1389916800:39692',    '1390003200:39692',    '1390089600:38599',    '1390176000:38599',    '1390262400:38599',    '1390348800:38599',    '1390435200:38599',    '1390521600:38599',    '1390608000:38599',    '1390694400:38599',    '1390780800:38599',    '1390867200:38022',    '1390953600:38022',    '1391040000:38022',    '1391126400:38022',    '1391212800:38022',    '1391299200:38022',    '1391385600:38022',    '1391472000:38022',    '1391558400:38022',    '1391644800:37207',    '1391731200:37207',    '1391817600:37207',    '1391904000:37207',    '1391990400:37207',    '1392076800:37207',    '1392163200:37207',    '1392249600:37646',    '1392336000:37646',    '1392422400:37646',    '1392508800:37646',    '1392595200:37646',    '1392681600:37646',    '1392768000:37646',    '1392854400:37646',    '1392940800:37555',    '1393027200:37555',    '1393113600:37555',    '1393200000:37555',    '1393286400:37555',    '1393372800:37555',    '1393459200:37555',    '1393545600:37555',    '1393632000:37407',    '1393718400:37407',    '1393804800:37407',    '1393891200:37407',    '1393977600:37407',    '1394064000:37407',    '1394150400:37407',    '1394236800:37407',    '1394323200:37407',    '1394409600:37704',    '1394496000:37704',    '1394582400:37704',    '1394668800:37704',    '1394755200:37704',    '1394841600:37704',    '1394928000:37704',    '1395014400:37704',    '1395100800:37704',    '1395187200:38080',    '1395273600:38080',    '1395360000:38080',    '1395446400:38080',    '1395532800:38080',    '1395619200:38080',    '1395705600:38080',    '1395792000:38080',    '1395878400:38080',    '1395964800:38181',    '1396051200:38181',    '1396137600:38181',    '1396224000:38181',    '1396310400:38181',    '1396396800:38181',    '1396483200:38181',    '1396569600:38181',    '1396656000:38181',    '1396742400:38181',    '1396828800:38081',    '1396915200:38081',    '1397001600:38081',    '1397088000:38081',    '1397174400:38081',    '1397260800:38081',    '1397347200:38081',    '1397433600:38081',    '1397520000:38081',    '1397606400:38081',    '1397692800:38081',    '1397779200:37823',    '1397865600:37823',    '1397952000:37823',    '1398038400:37823',    '1398124800:37823',    '1398211200:37823',    '1398297600:37823',    '1398384000:37823',    '1398470400:37823',    '1398556800:37823',    '1398643200:37890',    '1398729600:37890',    '1398816000:37890',    '1398902400:37890',    '1398988800:37890',    '1399075200:37890',    '1399161600:37890',    '1399248000:37890',    '1399334400:37890',    '1399420800:37178',    '1399507200:37178',    '1399593600:37178',    '1399680000:37178',    '1399766400:37178',    '1399852800:37178',    '1399939200:37178',    '1400025600:37178',    '1400112000:37178',    '1400198400:37178',    '1400284800:37178',    '1400371200:36945',    '1400457600:36945',    '1400544000:36945',    '1400630400:36945',    '1400716800:36945',    '1400803200:36945',    '1400889600:36945',    '1400976000:36945',    '1401062400:36945',    '1401148800:36945',    '1401235200:36945',    '1401321600:36955',    '1401408000:36955',    '1401494400:36955',    '1401580800:36955',    '1401667200:36955',    '1401753600:36955',    '1401840000:36955',    '1401926400:36955',    '1402012800:36955',    '1402099200:36793',    '1402185600:36793',    '1402272000:36793',    '1402358400:36793',    '1402444800:36793',    '1402531200:36793',    '1402617600:36793',    '1402704000:36793',    '1402790400:36793',    '1402876800:37228',    '1402963200:37228',    '1403049600:37228',    '1403136000:37228',    '1403222400:37228',    '1403308800:37228',    '1403395200:37228',    '1403481600:37228',    '1403568000:37228',    '1403654400:37870',    '1403740800:37870',    '1403827200:37870',    '1403913600:37870',    '1404000000:37870',    '1404086400:37870',    '1404172800:37870',    '1404259200:37870',    '1404345600:37870',    '1404432000:37870',    '1404518400:38416',    '1404604800:38416',    '1404691200:38416',    '1404777600:38416',    '1404864000:38416',    '1404950400:38416',    '1405036800:38416',    '1405123200:38416',    '1405209600:38416',    '1405296000:38536',    '1405382400:38536',    '1405468800:38536',    '1405555200:38536',    '1405641600:38536',    '1405728000:38536',    '1405814400:38536',    '1405900800:37991',    '1405987200:37991',    '1406073600:37991',    '1406160000:37991',    '1406246400:37991',    '1406332800:37991',    '1406419200:37853',    '1406505600:37853',    '1406592000:37853',    '1406678400:37853',    '1406764800:37853',    '1406851200:37853',    '1406937600:37853',    '1407024000:38096',    '1407110400:38096',    '1407196800:38096',    '1407283200:38096',    '1407369600:38096',    '1407456000:38096',    '1407542400:38096',    '1407628800:38096',    '1407715200:37793',    '1407801600:37793',    '1407888000:37793',    '1407974400:37793',    '1408060800:37793',    '1408147200:37793',    '1408233600:37793',    '1408320000:36073',    '1408406400:36073',    '1408492800:36073',    '1408579200:36073',    '1408665600:36073',    '1408752000:36073',    '1408838400:36073',    '1408924800:35808',    '1409011200:35808',    '1409097600:35808',    '1409184000:35808',    '1409270400:35808',    '1409356800:36411',    '1409443200:36411',    '1409529600:36411',    '1409616000:36411',    '1409702400:36411',    '1409788800:36411',    '1409875200:36411',    '1409961600:36411',    '1410048000:37237',    '1410134400:37237',    '1410220800:37237',    '1410307200:37237',    '1410393600:37237',    '1410480000:37237',    '1410566400:37237',    '1410652800:37237',    '1410739200:37237',    '1410825600:37237',    '1410912000:37665',    '1410998400:37665',    '1411084800:37665',    '1411171200:37665',    '1411257600:37665',    '1411344000:37665',    '1411430400:37665',    '1411516800:37665',    '1411603200:37665',    '1411689600:37665',    '1411776000:37665',    '1411862400:37542',    '1411948800:37542',    '1412035200:37542',    '1412121600:37542',    '1412208000:37542',    '1412294400:37542',    '1412380800:37542',    '1412467200:37542',    '1412553600:37542',    '1412640000:37542',    '1412726400:37542',    '1412812800:37478',    '1412899200:37478',    '1412985600:37478',    '1413072000:37478',    '1413158400:37478',    '1413244800:37478',    '1413331200:37478',    '1413417600:37478',    '1413504000:37478',    '1413590400:37478',    '1413676800:37478',    '1413763200:37704',    '1413849600:37704',    '1413936000:37704',    '1414022400:37704',    '1414108800:37704',    '1414195200:37704',    '1414281600:37704',    '1414368000:37704',    '1414454400:37704',    '1414540800:37704',    '1414627200:37704',    '1414713600:37704',    '1414800000:38179',    '1414886400:38179',    '1414972800:38179',    '1415059200:38179',    '1415145600:38179',    '1415232000:38179',    '1415318400:38179',    '1415404800:38179',    '1415491200:38179',    '1415577600:38179',    '1415664000:38179',    '1415750400:38179',    '1415836800:38046',    '1415923200:38046',    '1416009600:38046',    '1416096000:38046',    '1416182400:38046',    '1416268800:38046',    '1416355200:38046',    '1416441600:38046',    '1416528000:37533',    '1416614400:37533',    '1416700800:37533',    '1416787200:37533',    '1416873600:37533',    '1416960000:37533',    '1417046400:37533',    '1417132800:37352',    '1417219200:37352',    '1417305600:37352',    '1417392000:37352',    '1417478400:37352',    '1417564800:37352',    '1417651200:37352',    '1417737600:37352',    '1417824000:37137',    '1417910400:37137',    '1417996800:37137',    '1418083200:37137',    '1418169600:37137',    '1418256000:37137',    '1418342400:37137',    '1418428800:37137',    '1418515200:36506',    '1418601600:36506',    '1418688000:36506',    '1418774400:36506',    '1418860800:36506',    '1418947200:36506',    '1419033600:36506',    '1419120000:36506',    '1419206400:36506',    '1419292800:36497',    '1419379200:36497',    '1419465600:36497',    '1419552000:36497',    '1419638400:36497',    '1419724800:36497',    '1419811200:36497',    '1419897600:36497',    '1419984000:36390',    '1420070400:36390',    '1420156800:36390',    '1420243200:36390',    '1420329600:36390',    '1420416000:36390',    '1420502400:36390',    '1420588800:36390',    '1420675200:36325',    '1420761600:36325',    '1420848000:36325',    '1420934400:36325',    '1421020800:36325',    '1421107200:36325',    '1421193600:36325',    '1421280000:36325',    '1421366400:36325',    '1421452800:36575',    '1421539200:36575',    '1421625600:36575',    '1421712000:36575',    '1421798400:36575',    '1421884800:36575',    '1421971200:36575',    '1422057600:36575',    '1422144000:36575',    '1422230400:37024',    '1422316800:37024',    '1422403200:37024',    '1422489600:37024',    '1422576000:37024',    '1422662400:37024',    '1422748800:37024',    '1422835200:37024',    '1422921600:37024',    '1423008000:37024',    '1423094400:37024',    '1423180800:36793',    '1423267200:36793',    '1423353600:36793',    '1423440000:36793',    '1423526400:36793',    '1423612800:36793',    '1423699200:36793',    '1423785600:36793',    '1423872000:36793',    '1423958400:36793',    '1424044800:36546',    '1424131200:36546',    '1424217600:36546',    '1424304000:36546',    '1424390400:36546',    '1424476800:36546',    '1424563200:36546',    '1424649600:36546',    '1424736000:36546',    '1424822400:36213',    '1424908800:36213',    '1424995200:36213',    '1425081600:36213',    '1425168000:36213',    '1425254400:36213',    '1425340800:36213',    '1425427200:36213',    '1425513600:36213',    '1425600000:36140',    '1425686400:36140',    '1425772800:36140',    '1425859200:36140',    '1425945600:36140',    '1426032000:36140',    '1426118400:36140',    '1426204800:36140',    '1426291200:36140',    '1426377600:36581',    '1426464000:36581',    '1426550400:36581',    '1426636800:36581',    '1426723200:36581',    '1426809600:36581',    '1426896000:36581',    '1426982400:36581',    '1427068800:36581',    '1427155200:36581',    '1427241600:36581',    '1427328000:37360',    '1427414400:37360',    '1427500800:37360',    '1427587200:37360',    '1427673600:37360',    '1427760000:37360',    '1427846400:37360',    '1427932800:37360',    '1428019200:37360',    '1428105600:37360',    '1428192000:37360',    '1428278400:37344',    '1428364800:37344',    '1428451200:37344',    '1428537600:37344',    '1428624000:37344',    '1428710400:37344',    '1428796800:37344',    '1428883200:37344',    '1428969600:37344',    '1429056000:37344',    '1429142400:37344',    '1429228800:37344',    '1429315200:36430',    '1429401600:36430',    '1429488000:36430',    '1429574400:36430',    '1429660800:36430',    '1429747200:36430',    '1429833600:36430',    '1429920000:36430',    '1430006400:36430',    '1430092800:36430',    '1430179200:36430',    '1430265600:36430',    '1430352000:36803',    '1430438400:36803',    '1430524800:36803',    '1430611200:36803',    '1430697600:36803',    '1430784000:36803',    '1430870400:36803',    '1430956800:36803',    '1431043200:36803',    '1431129600:36803',    '1431216000:36803',    '1431302400:36803',    '1431388800:36785',    '1431475200:36785',    '1431561600:36785',    '1431648000:36785',    '1431734400:36785',    '1431820800:36785',    '1431907200:36785',    '1431993600:36785',    '1432080000:36785',    '1432166400:36785',    '1432252800:36785',    '1432339200:36785',    '1432425600:37160',    '1432512000:37160',    '1432598400:37160',    '1432684800:37160',    '1432771200:37160',    '1432857600:37160',    '1432944000:37160',    '1433030400:37160',    '1433116800:37160',    '1433203200:37160',    '1433289600:37160',    '1433376000:37160',    '1433462400:37390',    '1433548800:37390',    '1433635200:37390',    '1433721600:37390',    '1433808000:37390',    '1433894400:37390',    '1433980800:37390',    '1434067200:37390',    '1434153600:37390',    '1434240000:37390',    '1434326400:37390',    '1434412800:37390',    '1434499200:37390',    '1434585600:37390',    '1434672000:37062',    '1434758400:37062',    '1434844800:37062',    '1434931200:37062',    '1435017600:37062',    '1435104000:37062',    '1435190400:37062',    '1435276800:37062',    '1435363200:37062',    '1435449600:37062',    '1435536000:37062',    '1435622400:37062',    '1435708800:37062',    '1435795200:36902',    '1435881600:36902',    '1435968000:36902',    '1436054400:36902',    '1436140800:36902',    '1436227200:36902',    '1436313600:36902',    '1436400000:36902',    '1436486400:36902',    '1436572800:36902',    '1436659200:36902',    '1436745600:36902',    '1436832000:36902',    '1436918400:37374',    '1437004800:37374',    '1437091200:37374',    '1437177600:37374',    '1437264000:37374',    '1437350400:37374',    '1437436800:37374',    '1437523200:37374',    '1437609600:37374',    '1437696000:37374',    '1437782400:37374',    '1437868800:37374',    '1437955200:37374',    '1438041600:37374',    '1438128000:37961',    '1438214400:37961',    '1438300800:37961',    '1438387200:37961',    '1438473600:37961',    '1438560000:37961',    '1438646400:37961',    '1438732800:37961',    '1438819200:37961',    '1438905600:37961',    '1438992000:37961',    '1439078400:37961',    '1439164800:37961',    '1439251200:37961',    '1439337600:37961',    '1439424000:37377',    '1439510400:37377',    '1439596800:37377',    '1439683200:37377',    '1439856000:37377',    '1439942400:37377',    '1440115200:37377',    '1440201600:37377',    '1440288000:37377',    '1440374400:37377',    '1440460800:37377',    '1440547200:37377',    '1440633600:37237',    '1440720000:37237',    '1440806400:37237',    '1440892800:37237',    '1440979200:37237',    '1441065600:37237',    '1441152000:37237',    '1441238400:37237',    '1441324800:37237',    '1441411200:37237',    '1441497600:37237',    '1441670400:37237',    '1441756800:37237',    '1441843200:37237',    '1441843200:37237',    '1441929600:37024',    '1442016000:37024',    '1442102400:37024',    '1442188800:37024',    '1442275200:37024',    '1442361600:37024',    '1442448000:37024',    '1442534400:37024',    '1442620800:37024',    '1442707200:37024',    '1442793600:37024',    '1442880000:37024',    '1442966400:37024',    '1443052800:37024',    '1443139200:37024',    '1443225600:37024',    '1443312000:37405',    '1443398400:37405',    '1443484800:37405',    '1443571200:37405',    '1443657600:37405',    '1443744000:37405',    '1443830400:37405',    '1443916800:37405',    '1444176000:37405',    '1444348800:37405',    '1444521600:37405',    '1444608000:37405',    '1444694400:37433',    '1444780800:37433',    '1444867200:37433',    '1444953600:37433',    '1445040000:37433',    '1445126400:37433',    '1445212800:37433',    '1445299200:37433',    '1445472000:37433',    '1445558400:37433',    '1445644800:37433',    '1445731200:37433',    '1445817600:37433',    '1445904000:37433',    '1445990400:37327' }