Module:Exchange/Pineapple chunks/Data

return { '1211241600:23',   '1211328000:23',    '1211414400:23',    '1211500800:23',    '1211587200:25',    '1211673600:25',    '1211760000:25',    '1211846400:25',    '1211932800:27',    '1212019200:27',    '1212105600:27',    '1212192000:27',    '1212278400:27',    '1212364800:27',    '1212451200:29',    '1212537600:29',    '1212624000:29',    '1212710400:29',    '1212796800:29',    '1212883200:31',    '1212969600:31',    '1213056000:31',    '1213142400:31',    '1213228800:31',    '1213315200:33',    '1213401600:33',    '1213488000:33',    '1213574400:33',    '1213660800:33',    '1213747200:35',    '1213833600:35',    '1213920000:35',    '1214006400:35',    '1214092800:37',    '1214179200:37',    '1214265600:37',    '1214352000:37',    '1214438400:37',    '1214524800:39',    '1214611200:39',    '1214697600:39',    '1214784000:39',    '1214870400:39',    '1214956800:41',    '1215043200:41',    '1215129600:41',    '1215216000:41',    '1215302400:41',    '1215388800:41',    '1215475200:43',    '1215561600:43',    '1215648000:43',    '1215734400:43',    '1215820800:46',    '1215907200:46',    '1215993600:46',    '1216080000:46',    '1216166400:46',    '1216252800:46',    '1216339200:49',    '1216425600:49',    '1216512000:49',    '1216598400:49',    '1216684800:49',    '1216771200:52',    '1216857600:52',    '1216944000:52',    '1217030400:52',    '1217116800:52',    '1217203200:54',    '1217289600:55',    '1217376000:55',    '1217462400:55',    '1217548800:55',    '1217635200:55',    '1217721600:58',    '1217808000:58',    '1217894400:58',    '1217980800:58',    '1218067200:58',    '1218153600:58',    '1218240000:58',    '1218326400:61',    '1218412800:61',    '1218499200:61',    '1218585600:65',    '1218672000:65',    '1218758400:69',    '1218844800:69',    '1218931200:73',    '1219017600:73',    '1219104000:77',    '1219190400:77',    '1219276800:77',    '1219363200:81',    '1219449600:81',    '1219536000:81',    '1219622400:86',    '1219708800:86',    '1219795200:86',    '1219881600:90',    '1219968000:90',    '1220054400:95',    '1220140800:95',    '1220227200:95',    '1220313600:98',    '1220400000:98',    '1220486400:98',    '1220572800:101',    '1220659200:101',    '1220745600:103',    '1220832000:103',    '1220918400:103',    '1221004800:103',    '1221091200:107',    '1221177600:107',    '1221264000:107',    '1221350400:111',    '1221436800:111',    '1221523200:111',    '1221609600:111',    '1221696000:117',    '1221782400:117',    '1221868800:121',    '1221955200:121',    '1222041600:121',    '1222128000:121',    '1222214400:122',    '1222300800:122',    '1222387200:122',    '1222473600:126',    '1222560000:126',    '1222646400:130',    '1222732800:130',    '1222819200:130',    '1222905600:126',    '1222992000:126',    '1223078400:124',    '1223164800:124',    '1223251200:124',    '1223337600:123',    '1223424000:123',    '1223510400:123',    '1223596800:123',    '1223683200:126',    '1223769600:124',    '1223856000:124',    '1223942400:124',    '1224028800:124',    '1224115200:128',    '1224201600:128',    '1224288000:134',    '1224374400:134',    '1224460800:134',    '1224547200:134',    '1224633600:138',    '1224720000:138',    '1224806400:138',    '1224892800:136',    '1224979200:136',    '1225065600:136',    '1225152000:133',    '1225238400:133',    '1225324800:133',    '1225411200:131',    '1225497600:131',    '1225584000:137',    '1225670400:137',    '1225756800:141',    '1225843200:141',    '1225929600:141',    '1226016000:141',    '1226102400:138',    '1226188800:138',    '1226275200:137',    '1226361600:137',    '1226448000:137',    '1226534400:136',    '1226620800:136',    '1226707200:136',    '1226793600:136',    '1226880000:139',    '1226966400:139',    '1227052800:139',    '1227139200:139',    '1227225600:137',    '1227312000:137',    '1227398400:133',    '1227484800:133',    '1227571200:131',    '1227657600:131',    '1227744000:131',    '1227830400:128',    '1227916800:128',    '1228003200:133',    '1228089600:133',    '1228176000:132',    '1228262400:132',    '1228348800:132',    '1228435200:136',    '1228521600:136',    '1228608000:138',    '1228694400:138',    '1228780800:138',    '1228867200:144',    '1228953600:144',    '1229040000:144',    '1229126400:146',    '1229212800:146',    '1229299200:152',    '1229385600:152',    '1229472000:152',    '1229558400:150',    '1229644800:150',    '1229731200:150',    '1229817600:155',    '1229904000:157',    '1229990400:157',    '1230076800:157',    '1230163200:157',    '1230249600:157',    '1230336000:157',    '1230422400:157',    '1230508800:155',    '1230595200:155',    '1230681600:155',    '1230768000:155',    '1230854400:163',    '1230940800:163',    '1231027200:172',    '1231113600:172',    '1231200000:172',    '1231286400:178',    '1231372800:178',    '1231459200:178',    '1231545600:175',    '1231632000:175',    '1231718400:168',    '1231804800:168',    '1231891200:168',    '1231977600:171',    '1232064000:171',    '1232150400:164',    '1232236800:160',    '1232323200:160',    '1232409600:160',    '1232496000:160',    '1232582400:160',    '1232668800:153',    '1232755200:153',    '1232841600:151',    '1232928000:151',    '1233014400:150',    '1233100800:145',    '1233187200:145',    '1233273600:140',    '1233360000:140',    '1233446400:137',    '1233532800:137',    '1233619200:137',    '1233705600:141',    '1233792000:143',    '1233878400:143',    '1233964800:137',    '1234051200:137',    '1234137600:137',    '1234224000:132',    '1234310400:132',    '1234396800:132',    '1234483200:130',    '1234569600:130',    '1234656000:128',    '1234742400:128',    '1234828800:128',    '1234915200:128',    '1235001600:125',    '1235088000:125',    '1235174400:128',    '1235260800:128',    '1235347200:130',    '1235433600:130',    '1235520000:135',    '1235606400:135',    '1235692800:135',    '1235779200:133',    '1235865600:133',    '1235952000:135',    '1236038400:135',    '1236124800:130',    '1236211200:130',    '1236297600:130',    '1236384000:134',    '1236470400:137',    '1236556800:137',    '1236643200:138',    '1236729600:138',    '1236816000:138',    '1236902400:138',    '1236988800:138',    '1237075200:144',    '1237161600:144',    '1237248000:149',    '1237334400:149',    '1237420800:146',    '1237507200:146',    '1237593600:146',    '1237680000:146',    '1237766400:146',    '1237852800:148',    '1237939200:148',    '1238025600:149',    '1238112000:149',    '1238198400:149',    '1238284800:149',    '1238371200:149',    '1238457600:149',    '1238544000:154',    '1238630400:154',    '1238716800:154',    '1238803200:153',    '1238889600:156',    '1238976000:156',    '1239062400:161',    '1239148800:161',    '1239235200:164',    '1239321600:164',    '1239408000:160',    '1239494400:160',    '1239580800:160',    '1239667200:160',    '1239753600:164',    '1239840000:162',    '1239926400:162',    '1240012800:162',    '1240099200:165',    '1240185600:165',    '1240272000:171',    '1240358400:171',    '1240444800:171',    '1240531200:171',    '1240617600:173',    '1240704000:173',    '1240790400:171',    '1240876800:171',    '1240963200:168',    '1241049600:168',    '1241136000:168',    '1241222400:173',    '1241308800:172',    '1241395200:172',    '1241481600:172',    '1241568000:174',    '1241654400:174',    '1241740800:179',    '1241827200:179',    '1241913600:179',    '1242000000:180',    '1242086400:180',    '1242172800:185',    '1242259200:185',    '1242345600:178',    '1242432000:178',    '1242518400:178',    '1242604800:175',    '1242691200:175',    '1242777600:169',    '1242864000:169',    '1242950400:169',    '1243036800:167',    '1243123200:167',    '1243209600:169',    '1243296000:174',    '1243382400:174',    '1243468800:179',    '1243555200:179',    '1243641600:182',    '1243728000:191',    '1243814400:191',    '1243900800:200',    '1243987200:200',    '1244073600:208',    '1244160000:208',    '1244246400:208',    '1244332800:211',    '1244419200:211',    '1244505600:215',    '1244592000:205',    '1244678400:205',    '1244764800:199',    '1244851200:199',    '1244937600:200',    '1245024000:200',    '1245110400:195',    '1245196800:205',    '1245283200:205',    '1245369600:205',    '1245456000:210',    '1245542400:210',    '1245628800:219',    '1245715200:219',    '1245801600:222',    '1245888000:216',    '1245974400:216',    '1246060800:210',    '1246147200:204',    '1246233600:204',    '1246320000:212',    '1246406400:212',    '1246492800:219',    '1246579200:219',    '1246665600:225',    '1246752000:225',    '1246838400:224',    '1246924800:232',    '1247011200:232',    '1247097600:232',    '1247184000:243',    '1247270400:241',    '1247356800:241',    '1247443200:253',    '1247529600:253',    '1247616000:262',    '1247702400:262',    '1247788800:272',    '1247875200:272',    '1247961600:279',    '1248048000:279',    '1248134400:291',    '1248220800:302',    '1248307200:302',    '1248393600:302',    '1248480000:314',    '1248566400:314',    '1248652800:317',    '1248739200:317',    '1248825600:319',    '1248912000:319',    '1248998400:325',    '1249084800:325',    '1249171200:321',    '1249257600:309',    '1249344000:309',    '1249430400:314',    '1249516800:314',    '1249603200:318',    '1249689600:318',    '1249776000:309',    '1249862400:309',    '1249948800:315',    '1250035200:315',    '1250121600:326',    '1250208000:326',    '1250294400:340',    '1250380800:340',    '1250467200:340',    '1250553600:336',    '1250640000:343',    '1250726400:343',    '1250812800:352',    '1250899200:352',    '1250985600:352',    '1251072000:365',    '1251158400:365',    '1251244800:365',    '1251331200:361',    '1251417600:361',    '1251504000:356',    '1251590400:356',    '1251676800:352',    '1251763200:352',    '1251849600:361',    '1251936000:361',    '1252022400:361',    '1252108800:355',    '1252195200:355',    '1252281600:337',    '1252368000:337',    '1252454400:321',    '1252540800:321',    '1252627200:321',    '1252713600:306',    '1252800000:306',    '1252886400:294',    '1252972800:294',    '1253059200:285',    '1253145600:285',    '1253232000:285',    '1253318400:273',    '1253404800:273',    '1253491200:259',    '1253577600:259',    '1253664000:251',    '1253750400:251',    '1253836800:241',    '1253923200:241',    '1254009600:228',    '1254096000:220',    '1254182400:220',    '1254268800:211',    '1254355200:211',    '1254441600:204',    '1254528000:204',    '1254614400:193',    '1254700800:187',    '1254787200:187',    '1254873600:187',    '1254960000:179',    '1255046400:179',    '1255132800:173',    '1255219200:166',    '1255305600:166',    '1255392000:159',    '1255478400:159',    '1255564800:152',    '1255651200:147',    '1255737600:147',    '1255824000:140',    '1255910400:135',    '1255996800:135',    '1256083200:130',    '1256169600:130',    '1256256000:130',    '1256342400:123',    '1256428800:119',    '1256515200:119',    '1256601600:119',    '1256688000:114',    '1256774400:114',    '1256860800:109',    '1256947200:104',    '1257033600:104',    '1257120000:102',    '1257206400:102',    '1257292800:102',    '1257379200:102',    '1257465600:102',    '1257552000:102',    '1257638400:102',    '1257724800:96',    '1257811200:96',    '1257897600:99',    '1257984000:99',    '1258070400:99',    '1258156800:99',    '1258243200:103',    '1258329600:103',    '1258416000:108',    '1258502400:108',    '1258588800:108',    '1258675200:108',    '1258761600:109',    '1258848000:108',    '1258934400:108',    '1259020800:108',    '1259107200:110',    '1259193600:110',    '1259280000:110',    '1259366400:104',    '1259452800:104',    '1259539200:102',    '1259625600:102',    '1259712000:102',    '1259798400:98',    '1259884800:98',    '1259971200:98',    '1260057600:93',    '1260144000:93',    '1260230400:93',    '1260316800:90',    '1260403200:90',    '1260489600:90',    '1260576000:91',    '1260662400:91',    '1260748800:87',    '1260835200:87',    '1260921600:87',    '1261008000:83',    '1261094400:83',    '1261180800:80',    '1261267200:80',    '1261353600:76',    '1261440000:76',    '1261526400:75',    '1261612800:75',    '1261699200:75',    '1261785600:71',    '1261872000:71',    '1261958400:71',    '1262044800:69',    '1262131200:69',    '1262217600:68',    '1262304000:68',    '1262390400:69',    '1262476800:69',    '1262563200:68',    '1262649600:68',    '1262736000:68',    '1262822400:70',    '1262908800:70',    '1262995200:72',    '1263081600:72',    '1263168000:72',    '1263254400:72',    '1263340800:72',    '1263427200:69',    '1263513600:69',    '1263600000:72',    '1263686400:72',    '1263772800:72',    '1263859200:76',    '1263945600:76',    '1264032000:76',    '1264118400:74',    '1264204800:74',    '1264291200:76',    '1264377600:76',    '1264464000:76',    '1264550400:76',    '1264636800:76',    '1264723200:76',    '1264809600:78',    '1264896000:78',    '1264982400:78',    '1265068800:78',    '1265155200:78',    '1265241600:78',    '1265328000:78',    '1265414400:82',    '1265500800:84',    '1265587200:84',    '1265673600:84',    '1265760000:84',    '1265846400:89',    '1266019200:89',    '1266105600:90',    '1266192000:90',    '1266278400:90',    '1266364800:85',    '1266451200:85',    '1266537600:81',    '1266624000:81',    '1266710400:81',    '1266796800:77',    '1266883200:77',    '1266969600:76',    '1267056000:76',    '1267142400:76',    '1267228800:76',    '1267315200:73',    '1267401600:73',    '1267488000:73',    '1267574400:72',    '1267660800:72',    '1267747200:72',    '1267833600:72',    '1267920000:72',    '1268006400:72',    '1268092800:71',    '1268179200:71',    '1268265600:71',    '1268352000:71',    '1268438400:70',    '1268524800:70',    '1268611200:71',    '1268697600:71',    '1268784000:71',    '1268870400:71',    '1268956800:74',    '1269043200:74',    '1269129600:74',    '1269216000:72',    '1269302400:72',    '1269388800:72',    '1269475200:71',    '1269561600:71',    '1269648000:71',    '1269734400:69',    '1269820800:69',    '1269907200:69',    '1269993600:66',    '1270080000:66',    '1270166400:66',    '1270252800:68',    '1270339200:68',    '1270425600:70',    '1270512000:70',    '1270598400:70',    '1270684800:70',    '1270771200:72',    '1270857600:72',    '1270944000:72',    '1271030400:74',    '1271116800:74',    '1271203200:74',    '1271289600:74',    '1271376000:74',    '1271462400:74',    '1271548800:75',    '1271635200:75',    '1271721600:75',    '1271808000:75',    '1271894400:75',    '1271980800:78',    '1272067200:78',    '1272153600:78',    '1272240000:76',    '1272326400:76',    '1272412800:76',    '1272499200:76',    '1272585600:76',    '1272672000:76',    '1272758400:76',    '1272844800:78',    '1272931200:78',    '1273017600:78',    '1273104000:78',    '1273190400:80',    '1273276800:80',    '1273363200:81',    '1273449600:81',    '1273536000:81',    '1273622400:81',    '1273708800:81',    '1273795200:82',    '1273881600:82',    '1273968000:82',    '1274054400:86',    '1274140800:86',    '1274227200:86',    '1274313600:86',    '1274400000:86',    '1274486400:89',    '1274572800:89',    '1274659200:89',    '1274745600:93',    '1274832000:93',    '1274918400:93',    '1275004800:93',    '1275091200:97',    '1275177600:97',    '1275264000:97',    '1275350400:100',    '1275436800:100',    '1275523200:100',    '1275609600:100',    '1275696000:99',    '1275782400:99',    '1275868800:99',    '1275955200:99',    '1276041600:99',    '1276128000:99',    '1276214400:101',    '1276300800:101',    '1276387200:101',    '1276473600:100',    '1276560000:100',    '1276646400:104',    '1276732800:104',    '1276819200:104',    '1276905600:104',    '1276992000:107',    '1277078400:107',    '1277164800:108',    '1277251200:108',    '1277337600:108',    '1277424000:108',    '1277510400:108',    '1277596800:108',    '1277683200:108',    '1277769600:106',    '1277856000:106',    '1277942400:106',    '1278028800:109',    '1278115200:109',    '1278201600:109',    '1278288000:114',    '1278374400:114',    '1278460800:114',    '1278547200:115',    '1278633600:115',    '1278720000:115',    '1278806400:111',    '1278892800:111',    '1278979200:108',    '1279065600:108',    '1279152000:103',    '1279238400:103',    '1279324800:103',    '1279411200:99',    '1279497600:99',    '1279584000:95',    '1279670400:95',    '1279756800:95',    '1279843200:94',    '1279929600:94',    '1280016000:94',    '1280102400:94',    '1280188800:98',    '1280275200:98',    '1280361600:102',    '1280448000:102',    '1280534400:102',    '1280620800:102',    '1280707200:104',    '1280793600:104',    '1280880000:104',    '1280966400:104',    '1281052800:104',    '1281139200:104',    '1281225600:104',    '1281312000:104',    '1281398400:104',    '1281484800:98',    '1281571200:98',    '1281657600:98',    '1281744000:94',    '1281830400:94',    '1281916800:91',    '1282003200:91',    '1282089600:91',    '1282176000:87',    '1282262400:87',    '1282348800:87',    '1282435200:87',    '1282521600:83',    '1282608000:83',    '1282694400:83',    '1282780800:80',    '1282867200:80',    '1282953600:80',    '1283040000:80',    '1283126400:77',    '1283212800:77',    '1283299200:77',    '1283385600:77',    '1283472000:79',    '1283558400:79',    '1283644800:79',    '1283731200:79',    '1283817600:82',    '1283904000:82',    '1283990400:82',    '1284076800:82',    '1284163200:83',    '1284249600:83',    '1284336000:83',    '1284422400:83',    '1284508800:83',    '1284595200:86',    '1284681600:86',    '1284768000:86',    '1284854400:86',    '1284940800:89',    '1285027200:89',    '1285113600:89',    '1285200000:89',    '1285286400:89',    '1285372800:86',    '1285459200:86',    '1285545600:86',    '1285632000:86',    '1285718400:86',    '1285804800:89',    '1285891200:89',    '1285977600:89',    '1286064000:89',    '1286150400:91',    '1286236800:91',    '1286323200:91',    '1286409600:91',    '1286496000:91',    '1286582400:91',    '1286668800:94',    '1286755200:94',    '1286841600:94',    '1286928000:94',    '1287014400:94',    '1287100800:98',    '1287187200:98',    '1287273600:98',    '1287360000:98',    '1287446400:102',    '1287532800:102',    '1287619200:102',    '1287705600:102',    '1287792000:102',    '1287878400:106',    '1287964800:106',    '1288051200:106',    '1288137600:106',    '1288224000:108',    '1288310400:108',    '1288396800:108',    '1288483200:113',    '1288569600:113',    '1288656000:113',    '1288742400:113',    '1288828800:113',    '1288915200:113',    '1289088000:113',    '1289174400:112',    '1289260800:112',    '1289347200:112',    '1289433600:112',    '1289520000:112',    '1289606400:112',    '1289692800:112',    '1289779200:112',    '1289865600:112',    '1289952000:114',    '1290038400:114',    '1290124800:114',    '1290211200:114',    '1290297600:110',    '1290384000:110',    '1290470400:110',    '1290556800:110',    '1290643200:110',    '1290729600:105',    '1290816000:105',    '1290902400:100',    '1290988800:100',    '1291075200:100',    '1291161600:100',    '1291248000:100',    '1291334400:100',    '1291420800:97',    '1291507200:97',    '1291593600:97',    '1291680000:97',    '1291766400:93',    '1291852800:93',    '1291939200:93',    '1292025600:93',    '1292112000:93',    '1292198400:94',    '1292284800:94',    '1292371200:94',    '1292457600:94',    '1292544000:99',    '1292630400:99',    '1292716800:99',    '1292803200:99',    '1292889600:101',    '1292976000:101',    '1293062400:102',    '1293148800:102',    '1293235200:102',    '1293321600:102',    '1293408000:102',    '1293494400:107',    '1293580800:107',    '1293667200:107',    '1293753600:109',    '1293840000:109',    '1294099200:105',    '1294185600:105',    '1294358400:101',    '1294617600:97',    '1295222400:97',    '1295395200:95',    '1295654400:95',    '1295827200:97',    '1296086400:94',    '1296259200:94',    '1296432000:95',    '1296777600:95',    '1296950400:96',    '1297123200:94',    '1297209600:94',    '1297555200:90',    '1297728000:90',    '1297987200:85',    '1298160000:85',    '1298246400:81',    '1298505600:77',    '1298678400:77',    '1298764800:74',    '1298851200:74',    '1299024000:71',    '1299110400:71',    '1299283200:68',    '1299888000:68',    '1299974400:68',    '1300060800:67',    '1300147200:67',    '1300320000:65',    '1300492800:65',    '1300665600:67',    '1301184000:67',    '1301270400:64',    '1301443200:64',    '1301529600:65',    '1301788800:65',    '1301875200:63',    '1302220800:64',    '1302307200:64',    '1302566400:65',    '1302912000:65',    '1303084800:66',    '1303344000:69',    '1303948800:69',    '1304121600:69',    '1304208000:67',    '1304380800:67',    '1304467200:64',    '1304726400:64',    '1304899200:60',    '1305158400:60',    '1305504000:62',    '1305936000:64',    '1306022400:64',    '1306281600:65',    '1306368000:65',    '1306627200:67',    '1306800000:63',    '1307059200:60',    '1307318400:62',    '1307491200:62',    '1307664000:65',    '1308268800:65',    '1308355200:67',    '1308528000:65',    '1308873600:67',    '1308960000:67',    '1309046400:69',    '1309478400:70',    '1309564800:70',    '1309651200:73',    '1309737600:73',    '1309910400:76',    '1310169600:76',    '1310256000:75',    '1310515200:72',    '1310860800:74',    '1311120000:73',    '1311292800:71',    '1311465600:71',    '1311724800:74',    '1311897600:76',    '1312070400:76',    '1312156800:79',    '1312502400:80',    '1312675200:82',    '1312761600:82',    '1312934400:86',    '1313020800:86',    '1313193600:90',    '1313625600:94',    '1313884800:98',    '1314144000:101',    '1314489600:104',    '1314748800:101',    '1315094400:101',    '1315353600:96',    '1315612800:94',    '1316044800:90',    '1316304000:90',    '1316563200:94',    '1316908800:96',    '1317081600:96',    '1317340800:92',    '1317427200:92',    '1317600000:91',    '1317945600:94',    '1318291200:94',    '1318723200:90',    '1318809600:90',    '1319155200:85',    '1319414400:85',    '1319760000:84',    '1319932800:84',    '1320192000:83',    '1320451200:83',    '1320537600:87',    '1320969600:90',    '1321574400:94',    '1321660800:94',    '1322092800:92',    '1322179200:92',    '1322265600:93',    '1322524800:93',    '1322784000:97',    '1322956800:97',    '1323043200:94',    '1323388800:94',    '1323475200:90',    '1324080000:90',    '1324425600:90',    '1324512000:89',    '1324771200:89',    '1324857600:93',    '1325116800:93',    '1325203200:94',    '1325376000:94',    '1325462400:95',    '1325548800:95',    '1325635200:95',    '1325721600:95',    '1325808000:95',    '1325894400:95',    '1325980800:95',    '1326067200:95',    '1326153600:95',    '1326240000:95',    '1326326400:95',    '1326412800:95',    '1326499200:92',    '1326585600:92',    '1326672000:92',    '1326758400:89',    '1326844800:89',    '1326931200:89',    '1327017600:89',    '1327104000:92',    '1327190400:92',    '1327276800:92',    '1327363200:94',    '1327449600:94',    '1327536000:94',    '1327622400:94',    '1327708800:96',    '1327795200:96',    '1327881600:96',    '1327968000:96',    '1328054400:95',    '1328140800:95',    '1328227200:95',    '1328313600:95',    '1328400000:93',    '1328486400:93',    '1328572800:93',    '1328659200:93',    '1328745600:89',    '1328832000:89',    '1328918400:89',    '1329004800:89',    '1329091200:86',    '1329177600:86',    '1329264000:86',    '1329350400:86',    '1329436800:86',    '1329523200:84',    '1329609600:84',    '1329696000:84',    '1329782400:84',    '1329868800:85',    '1329955200:85',    '1330041600:85',    '1330128000:85',    '1330214400:87',    '1330300800:87',    '1330387200:87',    '1330473600:87',    '1330560000:85',    '1330646400:85',    '1330732800:85',    '1330819200:85',    '1330905600:80',    '1330992000:80',    '1331078400:80',    '1331164800:80',    '1331251200:80',    '1331337600:77',    '1331424000:77',    '1331510400:77',    '1331596800:77',    '1331683200:75',    '1331769600:75',    '1331856000:75',    '1331942400:75',    '1332028800:73',    '1332115200:73',    '1332201600:73',    '1332288000:72',    '1332374400:72',    '1332460800:72',    '1332547200:71',    '1332633600:71',    '1332720000:70',    '1332806400:70',    '1332892800:68',    '1332979200:68',    '1333065600:68',    '1333152000:68',    '1333238400:64',    '1333324800:64',    '1333411200:64',    '1333497600:64',    '1333584000:67',    '1333670400:67',    '1333756800:67',    '1333843200:64',    '1333929600:64',    '1334016000:64',    '1334102400:64',    '1334188800:62',    '1334275200:62',    '1334361600:62',    '1334448000:62',    '1334534400:58',    '1334620800:58',    '1334707200:58',    '1334793600:58',    '1334880000:58',    '1334966400:55',    '1335052800:55',    '1335139200:55',    '1335225600:55',    '1335312000:52',    '1335398400:52',    '1335484800:52',    '1335571200:52',    '1335657600:52',    '1335744000:50',    '1335830400:50',    '1335916800:50',    '1336003200:50',    '1336089600:50',    '1336176000:47',    '1336262400:47',    '1336348800:47',    '1336435200:47',    '1336521600:45',    '1336608000:45',    '1336694400:45',    '1336780800:45',    '1336867200:45',    '1336953600:42',    '1337040000:42',    '1337126400:42',    '1337212800:42',    '1337299200:39',    '1337385600:39',    '1337472000:39',    '1337558400:37',    '1337644800:37',    '1337731200:37',    '1337817600:37',    '1337904000:36',    '1337990400:36',    '1338076800:36',    '1338163200:35',    '1338249600:35',    '1338336000:35',    '1338422400:33',    '1338508800:33',    '1338595200:33',    '1338681600:33',    '1338768000:33',    '1338854400:33',    '1338940800:32',    '1339027200:32',    '1339113600:32',    '1339200000:32',    '1339286400:32',    '1339372800:32',    '1339459200:33',    '1339545600:33',    '1339632000:33',    '1339718400:34',    '1339804800:34',    '1339891200:34',    '1339977600:35',    '1340064000:35',    '1340150400:35',    '1340236800:35',    '1340323200:35',    '1340409600:35',    '1340496000:36',    '1340582400:36',    '1340668800:36',    '1340755200:36',    '1340841600:37',    '1340928000:37',    '1341014400:37',    '1341100800:37',    '1341187200:37',    '1341273600:37',    '1341360000:37',    '1341446400:39',    '1341532800:39',    '1341619200:39',    '1341705600:38',    '1341792000:38',    '1341878400:38',    '1341964800:37',    '1342051200:37',    '1342137600:37',    '1342224000:37',    '1342310400:37',    '1342396800:37',    '1342483200:37',    '1342569600:37',    '1342656000:37',    '1342742400:37',    '1342828800:37',    '1342915200:38',    '1343001600:38',    '1343088000:38',    '1343174400:38',    '1343260800:38',    '1343347200:38',    '1343433600:38',    '1343520000:39',    '1343606400:39',    '1343692800:39',    '1343779200:39',    '1343865600:39',    '1343952000:39',    '1344038400:39',    '1344124800:39',    '1344211200:39',    '1344297600:39',    '1344384000:39',    '1344470400:41',    '1344556800:41',    '1344643200:41',    '1344729600:42',    '1344816000:42',    '1344902400:42',    '1344988800:40',    '1345075200:40',    '1345161600:40',    '1345248000:40',    '1345334400:40',    '1345420800:40',    '1345507200:40',    '1345593600:40',    '1345680000:41',    '1345766400:41',    '1345852800:41',    '1345939200:41',    '1346025600:44',    '1346112000:44',    '1346198400:44',    '1346284800:44',    '1346371200:46',    '1346457600:46',    '1346544000:46',    '1346630400:48',    '1346716800:48',    '1346803200:48',    '1346889600:50',    '1346976000:50',    '1347062400:50',    '1347148800:51',    '1347235200:51',    '1347321600:51',    '1347408000:51',    '1347494400:52',    '1347580800:52',    '1347667200:52',    '1347753600:52',    '1347840000:54',    '1347926400:54',    '1348012800:54',    '1348099200:54',    '1348185600:54',    '1348272000:56',    '1348358400:56',    '1348444800:56',    '1348531200:56',    '1348617600:58',    '1348704000:58',    '1348790400:58',    '1348876800:58',    '1348963200:58',    '1349049600:59',    '1349136000:59',    '1349222400:59',    '1349308800:61',    '1349395200:61',    '1349481600:61',    '1349568000:62',    '1349654400:62',    '1349740800:62',    '1349827200:62',    '1349913600:60',    '1350000000:60',    '1350086400:60',    '1350172800:60',    '1350259200:62',    '1350345600:62',    '1350432000:62',    '1350518400:62',    '1350604800:62',    '1350691200:61',    '1350777600:61',    '1350864000:61',    '1350950400:61',    '1351036800:61',    '1351123200:61',    '1351209600:61',    '1351296000:61',    '1351382400:61',    '1351468800:61',    '1351555200:63',    '1351641600:63',    '1351728000:63',    '1351814400:63',    '1351900800:63',    '1351987200:66',    '1352073600:66',    '1352160000:66',    '1352246400:67',    '1352332800:67',    '1352419200:67',    '1352505600:67',    '1352592000:68',    '1352678400:68',    '1352764800:68',    '1352851200:68',    '1352937600:68',    '1353024000:68',    '1353110400:68',    '1353196800:68',    '1353283200:68',    '1353369600:69',    '1353456000:69',    '1353542400:69',    '1353628800:69',    '1353715200:69',    '1353801600:69',    '1353888000:69',    '1353974400:69',    '1354060800:69',    '1354147200:69',    '1354233600:69',    '1354320000:69',    '1354406400:69',    '1354492800:69',    '1354579200:70',    '1354665600:70',    '1354752000:70',    '1354838400:70',    '1354924800:70',    '1355011200:70',    '1355097600:70',    '1355184000:69',    '1355270400:69',    '1355356800:69',    '1355443200:69',    '1355529600:69',    '1355616000:69',    '1355702400:69',    '1355788800:70',    '1355875200:70',    '1355961600:70',    '1356048000:70',    '1356134400:70',    '1356220800:70',    '1356307200:73',    '1356393600:73',    '1356480000:73',    '1356566400:73',    '1356652800:73',    '1356739200:73',    '1356825600:73',    '1356912000:75',    '1356998400:75',    '1357084800:75',    '1357171200:75',    '1357257600:75',    '1357344000:73',    '1357430400:73',    '1357516800:73',    '1357603200:73',    '1357689600:73',    '1357776000:73',    '1357862400:73',    '1357948800:72',    '1358035200:72',    '1358121600:72',    '1358208000:72',    '1358294400:72',    '1358380800:72',    '1358467200:69',    '1358553600:69',    '1358640000:69',    '1358726400:69',    '1358812800:69',    '1358899200:69',    '1358985600:70',    '1359072000:70',    '1359158400:70',    '1359244800:70',    '1359331200:70',    '1359417600:70',    '1359504000:70',    '1359590400:70',    '1359676800:70',    '1359763200:70',    '1359849600:70',    '1359936000:70',    '1360022400:67',    '1360108800:67',    '1360195200:67',    '1360281600:67',    '1360368000:67',    '1360454400:66',    '1360540800:66',    '1360627200:66',    '1360713600:66',    '1360800000:66',    '1360886400:66',    '1360972800:65',    '1361059200:65',    '1361145600:65',    '1361232000:65',    '1361318400:65',    '1361404800:65',    '1361491200:66',    '1361577600:66',    '1361664000:66',    '1361750400:66',    '1361836800:66',    '1361923200:66',    '1362009600:66',    '1362096000:66',    '1362182400:67',    '1362268800:67',    '1362355200:67',    '1362441600:67',    '1362528000:67',    '1362614400:67',    '1362700800:67',    '1362787200:67',    '1362873600:67',    '1362960000:67',    '1363046400:67',    '1363132800:67',    '1363219200:65',    '1363305600:65',    '1363392000:65',    '1363478400:65',    '1363564800:65',    '1363651200:63',    '1363737600:63',    '1363824000:63',    '1363910400:63',    '1363996800:63',    '1364083200:63',    '1364169600:60',    '1364256000:60',    '1364342400:60',    '1364428800:60',    '1364515200:60',    '1364601600:60',    '1364688000:60',    '1364774400:60',    '1364860800:60',    '1364947200:60',    '1365033600:59',    '1365120000:59',    '1365206400:58',    '1365292800:58',    '1365379200:57',    '1365465600:57',    '1365552000:57',    '1365638400:57',    '1365724800:57',    '1365811200:57',    '1365897600:57',    '1365984000:54',    '1366070400:54',    '1366156800:54',    '1366243200:54',    '1366329600:54',    '1366416000:54',    '1366502400:51',    '1366588800:51',    '1366675200:51',    '1366761600:51',    '1366848000:51',    '1366934400:51',    '1367020800:51',    '1367107200:48',    '1367193600:48',    '1367280000:48',    '1367366400:48',    '1367452800:48',    '1367539200:48',    '1367625600:45',    '1367712000:45',    '1367798400:45',    '1367884800:45',    '1367971200:45',    '1368057600:45',    '1368144000:43',    '1368230400:43',    '1368316800:43',    '1368403200:43',    '1368489600:43',    '1368576000:43',    '1368662400:42',    '1368748800:42',    '1368835200:42',    '1368921600:42',    '1369008000:42',    '1369094400:42',    '1369180800:42',    '1369267200:42',    '1369353600:42',    '1369440000:42',    '1369526400:42',    '1369612800:42',    '1369699200:41',    '1369785600:41',    '1369872000:41',    '1369958400:41',    '1370044800:41',    '1370131200:41',    '1370217600:41',    '1370304000:38',    '1370390400:38',    '1370476800:38',    '1370563200:38',    '1370649600:38',    '1370736000:38',    '1370822400:38',    '1370908800:37',    '1370995200:37',    '1371081600:37',    '1371168000:37',    '1371254400:37',    '1371340800:37',    '1371427200:38',    '1371513600:38',    '1371600000:38',    '1371686400:38',    '1371772800:38',    '1371859200:38',    '1371945600:37',    '1372032000:37',    '1372118400:37',    '1372204800:37',    '1372291200:37',    '1372377600:37',    '1372464000:36',    '1372550400:36',    '1372636800:36',    '1372723200:36',    '1372809600:36',    '1372896000:36',    '1372982400:36',    '1373068800:36',    '1373155200:36',    '1373241600:36',    '1373328000:36',    '1373414400:36',    '1373500800:36',    '1373587200:36',    '1373673600:36',    '1373760000:36',    '1373846400:36',    '1373932800:36',    '1374019200:36',    '1374105600:35',    '1374192000:35',    '1374278400:35',    '1374364800:34',    '1374451200:34',    '1374537600:34',    '1374624000:34',    '1374710400:34',    '1374796800:34',    '1374883200:34',    '1374969600:34',    '1375056000:34',    '1375142400:34',    '1375228800:34',    '1375315200:34',    '1375401600:34',    '1375488000:34',    '1375574400:34',    '1375660800:34',    '1375747200:35',    '1375833600:35',    '1375920000:35',    '1376006400:35',    '1376092800:35',    '1376179200:35',    '1376265600:35',    '1376352000:36',    '1376438400:36',    '1376524800:36',    '1376611200:36',    '1376697600:36',    '1376784000:36',    '1376870400:36',    '1376956800:36',    '1377043200:36',    '1377129600:36',    '1377216000:36',    '1377302400:36',    '1377388800:36',    '1377475200:36',    '1377561600:36',    '1377648000:36',    '1377734400:36',    '1377820800:36',    '1377907200:37',    '1377993600:37',    '1378080000:37',    '1378166400:37',    '1378252800:37',    '1378339200:37',    '1378425600:37',    '1378512000:37',    '1378598400:37',    '1378684800:37',    '1378771200:37',    '1378857600:36',    '1378944000:36',    '1379030400:36',    '1379116800:36',    '1379203200:36',    '1379289600:36',    '1379376000:36',    '1379462400:36',    '1379548800:35',    '1379635200:35',    '1379721600:35',    '1379808000:35',    '1379894400:35',    '1379980800:35',    '1380067200:35',    '1380153600:35',    '1380240000:35',    '1380326400:35',    '1380412800:35',    '1380499200:35',    '1380585600:35',    '1380672000:35',    '1380758400:35',    '1380844800:35',    '1380931200:35',    '1381017600:35',    '1381104000:35',    '1381190400:35',    '1381276800:35',    '1381363200:35',    '1381449600:35',    '1381536000:34',    '1381622400:34',    '1381708800:34',    '1381795200:34',    '1381881600:34',    '1381968000:34',    '1382054400:34',    '1382140800:34',    '1382227200:34',    '1382313600:32',    '1382400000:32',    '1382486400:32',    '1382572800:32',    '1382659200:32',    '1382745600:32',    '1382832000:32',    '1382918400:32',    '1383004800:32',    '1383091200:32',    '1383177600:30',    '1383264000:30',    '1383350400:30',    '1383436800:30',    '1383523200:30',    '1383609600:30',    '1383696000:30',    '1383782400:30',    '1383868800:30',    '1383955200:30',    '1384041600:29',    '1384128000:29',    '1384214400:29',    '1384300800:29',    '1384387200:29',    '1384473600:29',    '1384560000:29',    '1384646400:29',    '1384732800:29',    '1384819200:29',    '1384905600:29',    '1384992000:29',    '1385078400:29',    '1385164800:29',    '1385251200:29',    '1385337600:29',    '1385424000:29',    '1385510400:29',    '1385596800:29',    '1385683200:30',    '1385769600:30',    '1385856000:30',    '1385942400:30',    '1386028800:30',    '1386115200:30',    '1386201600:30',    '1386288000:30',    '1386374400:30',    '1386460800:30',    '1386547200:30',    '1386633600:30',    '1386720000:30',    '1386806400:31',    '1386892800:31',    '1386979200:31',    '1387065600:31',    '1387152000:31',    '1387238400:31',    '1387324800:31',    '1387411200:31',    '1387497600:31',    '1387584000:31',    '1387670400:31',    '1387756800:31',    '1387843200:32',    '1387929600:32',    '1388016000:32',    '1388102400:32',    '1388188800:32',    '1388275200:32',    '1388361600:32',    '1388448000:32',    '1388534400:32',    '1388620800:31',    '1388707200:31',    '1388793600:31',    '1388880000:31',    '1388966400:31',    '1389052800:31',    '1389139200:31',    '1389225600:31',    '1389312000:31',    '1389398400:31',    '1389484800:31',    '1389571200:31',    '1389657600:31',    '1389744000:31',    '1389830400:31',    '1389916800:31',    '1390003200:31',    '1390089600:32',    '1390176000:32',    '1390262400:32',    '1390348800:32',    '1390435200:32',    '1390521600:32',    '1390608000:32',    '1390694400:32',    '1390780800:33',    '1390867200:33',    '1390953600:33',    '1391040000:33',    '1391126400:33',    '1391212800:33',    '1391299200:33',    '1391385600:34',    '1391472000:34',    '1391558400:34',    '1391644800:34',    '1391731200:34',    '1391817600:34',    '1391904000:34',    '1391990400:34',    '1392076800:33',    '1392163200:33',    '1392249600:33',    '1392336000:33',    '1392422400:33',    '1392508800:33',    '1392595200:33',    '1392681600:33',    '1392768000:34',    '1392854400:34',    '1392940800:34',    '1393027200:34',    '1393113600:34',    '1393200000:34',    '1393286400:34',    '1393372800:34',    '1393459200:34',    '1393545600:32',    '1393632000:32',    '1393718400:32',    '1393804800:32',    '1393891200:32',    '1393977600:32',    '1394064000:32',    '1394150400:31',    '1394236800:31',    '1394323200:31',    '1394409600:31',    '1394496000:31',    '1394582400:31',    '1394668800:31',    '1394755200:32',    '1394841600:32',    '1394928000:32',    '1395014400:32',    '1395100800:32',    '1395187200:32',    '1395273600:32',    '1395360000:32',    '1395446400:33',    '1395532800:33',    '1395619200:33',    '1395705600:33',    '1395792000:33',    '1395878400:33',    '1395964800:33',    '1396051200:33',    '1396137600:35',    '1396224000:35',    '1396310400:35',    '1396396800:35',    '1396483200:35',    '1396569600:35',    '1396656000:35',    '1396742400:35',    '1396828800:37',    '1396915200:37',    '1397001600:37',    '1397088000:37',    '1397174400:37',    '1397260800:37',    '1397347200:37',    '1397433600:37',    '1397520000:37',    '1397606400:37',    '1397692800:37',    '1397779200:37',    '1397865600:37',    '1397952000:37',    '1398038400:37',    '1398124800:37',    '1398211200:37',    '1398297600:37',    '1398384000:37',    '1398470400:37',    '1398556800:37',    '1398643200:37',    '1398729600:37',    '1398816000:37',    '1398902400:37',    '1398988800:37',    '1399075200:37',    '1399161600:37',    '1399248000:37',    '1399334400:37',    '1399420800:37',    '1399507200:37',    '1399593600:37',    '1399680000:37',    '1399766400:37',    '1399852800:37',    '1399939200:37',    '1400025600:37',    '1400112000:37',    '1400198400:37',    '1400284800:37',    '1400371200:37',    '1400457600:37',    '1400544000:37',    '1400630400:37',    '1400716800:37',    '1400803200:37',    '1400889600:37',    '1400976000:37',    '1401062400:37',    '1401148800:37',    '1401235200:37',    '1401321600:37',    '1401408000:37',    '1401494400:36',    '1401580800:36',    '1401667200:36',    '1401753600:36',    '1401840000:36',    '1401926400:36',    '1402012800:37',    '1402099200:37',    '1402185600:37',    '1402272000:37',    '1402358400:37',    '1402444800:37',    '1402531200:37',    '1402617600:37',    '1402704000:37',    '1402790400:37',    '1402876800:37',    '1402963200:37',    '1403049600:37',    '1403136000:37',    '1403222400:39',    '1403308800:39',    '1403395200:39',    '1403481600:39',    '1403568000:39',    '1403654400:39',    '1403740800:41',    '1403827200:41',    '1403913600:41',    '1404000000:41',    '1404086400:41',    '1404172800:41',    '1404259200:40',    '1404345600:40',    '1404432000:40',    '1404518400:40',    '1404604800:40',    '1404691200:40',    '1404777600:41',    '1404864000:41',    '1404950400:41',    '1405036800:41',    '1405123200:41',    '1405209600:41',    '1405296000:43',    '1405382400:43',    '1405468800:43',    '1405555200:43',    '1405641600:43',    '1405728000:43',    '1405814400:43',    '1405900800:42',    '1405987200:42',    '1406073600:42',    '1406160000:42',    '1406246400:42',    '1406332800:42',    '1406419200:40',    '1406505600:40',    '1406592000:40',    '1406678400:40',    '1406764800:40',    '1406851200:40',    '1406937600:41',    '1407024000:41',    '1407110400:41',    '1407196800:41',    '1407283200:41',    '1407369600:44',    '1407456000:44',    '1407542400:44',    '1407628800:44',    '1407715200:44',    '1407801600:45',    '1407888000:45',    '1407974400:45',    '1408060800:45',    '1408147200:45',    '1408233600:48',    '1408320000:48',    '1408406400:48',    '1408492800:48',    '1408579200:48',    '1408665600:51',    '1408752000:51',    '1408838400:51',    '1408924800:51',    '1409011200:51',    '1409097600:51',    '1409184000:52',    '1409270400:52',    '1409356800:52',    '1409443200:52',    '1409529600:52',    '1409616000:52',    '1409702400:53',    '1409788800:53',    '1409875200:53',    '1409961600:53',    '1410048000:53',    '1410134400:53',    '1410220800:53',    '1410307200:53',    '1410393600:51',    '1410480000:51',    '1410566400:51',    '1410652800:51',    '1410739200:51',    '1410825600:51',    '1410912000:51',    '1410998400:49',    '1411084800:49',    '1411171200:49',    '1411257600:49',    '1411344000:49',    '1411430400:49',    '1411516800:49',    '1411603200:48',    '1411689600:48',    '1411776000:48',    '1411862400:48',    '1411948800:48',    '1412035200:48',    '1412121600:48',    '1412208000:48',    '1412294400:48',    '1412380800:48',    '1412467200:48',    '1412553600:48',    '1412640000:48',    '1412726400:48',    '1412812800:48',    '1412899200:47',    '1412985600:47',    '1413072000:47',    '1413158400:47',    '1413244800:47',    '1413331200:47',    '1413417600:47',    '1413504000:45',    '1413590400:45',    '1413676800:45',    '1413763200:45',    '1413849600:45',    '1413936000:45',    '1414022400:45',    '1414108800:45',    '1414195200:43',    '1414281600:43',    '1414368000:43',    '1414454400:43',    '1414540800:43',    '1414627200:43',    '1414713600:43',    '1414800000:43',    '1414886400:42',    '1414972800:42',    '1415059200:42',    '1415145600:42',    '1415232000:42',    '1415318400:42',    '1415404800:43',    '1415491200:43',    '1415577600:43',    '1415664000:43',    '1415750400:43',    '1415836800:43',    '1415923200:41',    '1416009600:41',    '1416096000:41',    '1416182400:41',    '1416268800:41',    '1416355200:41',    '1416441600:40',    '1416528000:40',    '1416614400:40',    '1416700800:40',    '1416787200:40',    '1416873600:40',    '1416960000:40',    '1417046400:41',    '1417132800:41',    '1417219200:41',    '1417305600:41',    '1417392000:41',    '1417478400:41',    '1417564800:41',    '1417651200:41',    '1417737600:41',    '1417824000:41',    '1417910400:41',    '1417996800:41',    '1418083200:41',    '1418169600:40',    '1418256000:40',    '1418342400:40',    '1418428800:40',    '1418515200:40',    '1418601600:40',    '1418688000:40',    '1418774400:40',    '1418860800:40',    '1418947200:40',    '1419033600:40',    '1419120000:40',    '1419206400:40',    '1419292800:40',    '1419379200:40',    '1419465600:40',    '1419552000:40',    '1419638400:40',    '1419724800:40',    '1419811200:40',    '1419897600:40',    '1419984000:40',    '1420070400:40',    '1420156800:40',    '1420243200:39',    '1420329600:39',    '1420416000:39',    '1420502400:39',    '1420588800:39',    '1420675200:40',    '1420761600:40',    '1420848000:40',    '1420934400:40',    '1421020800:40',    '1421107200:40',    '1421193600:39',    '1421280000:39',    '1421366400:39',    '1421452800:39',    '1421539200:39',    '1421625600:39',    '1421712000:40',    '1421798400:40',    '1421884800:40',    '1421971200:40',    '1422057600:40',    '1422144000:40',    '1422230400:40',    '1422316800:40',    '1422403200:40',    '1422489600:40',    '1422576000:40',    '1422662400:40',    '1422748800:41',    '1422835200:41',    '1422921600:41',    '1423008000:41',    '1423094400:41',    '1423180800:41',    '1423267200:41',    '1423353600:42',    '1423440000:42',    '1423526400:42',    '1423612800:42',    '1423699200:42',    '1423785600:42',    '1423872000:42',    '1423958400:41',    '1424044800:41',    '1424131200:41',    '1424217600:41',    '1424304000:41',    '1424390400:41',    '1424476800:41',    '1424563200:41',    '1424649600:41',    '1424736000:41',    '1424822400:41',    '1424908800:40',    '1424995200:40',    '1425081600:40',    '1425168000:40',    '1425254400:41',    '1425340800:41',    '1425427200:41',    '1425513600:41',    '1425600000:41',    '1425686400:41',    '1425772800:43',    '1425859200:43',    '1425945600:43',    '1426032000:43',    '1426118400:43',    '1426204800:43',    '1426291200:43',    '1426377600:43',    '1426464000:43',    '1426550400:43',    '1426636800:43',    '1426723200:43',    '1426809600:40',    '1426896000:40',    '1426982400:40',    '1427068800:40',    '1427155200:40',    '1427241600:40',    '1427328000:40',    '1427414400:40',    '1427500800:40',    '1427587200:40',    '1427673600:40',    '1427760000:40',    '1427846400:40',    '1427932800:40',    '1428019200:40',    '1428105600:40',    '1428192000:40',    '1428278400:40',    '1428364800:41',    '1428451200:41',    '1428537600:41',    '1428624000:41',    '1428710400:41',    '1428796800:41',    '1428883200:41',    '1428969600:43',    '1429056000:43',    '1429142400:43',    '1429228800:43',    '1429315200:43',    '1429401600:43',    '1429488000:43',    '1429574400:43',    '1429660800:43',    '1429747200:43',    '1429833600:43',    '1429920000:43',    '1430006400:43',    '1430092800:43',    '1430179200:43',    '1430265600:43',    '1430352000:43',    '1430438400:43',    '1430524800:43',    '1430611200:43',    '1430697600:43',    '1430784000:43',    '1430870400:43',    '1430956800:43',    '1431043200:43',    '1431129600:43',    '1431216000:43',    '1431302400:43',    '1431388800:43',    '1431475200:43',    '1431561600:43',    '1431648000:43',    '1431734400:43',    '1431820800:43',    '1431907200:43',    '1431993600:43',    '1432080000:43',    '1432166400:43',    '1432252800:45',    '1432339200:45',    '1432425600:45',    '1432512000:45',    '1432598400:45',    '1432684800:45',    '1432771200:45',    '1432857600:45',    '1432944000:46',    '1433030400:46',    '1433116800:46',    '1433203200:46',    '1433289600:46',    '1433376000:46',    '1433462400:46',    '1433548800:46',    '1433635200:45',    '1433721600:45',    '1433808000:45',    '1433894400:45',    '1433980800:45',    '1434067200:45',    '1434153600:45',    '1434240000:47',    '1434326400:47',    '1434412800:47',    '1434499200:47',    '1434585600:47',    '1434672000:47',    '1434758400:47',    '1434844800:44',    '1434931200:44',    '1435017600:44',    '1435104000:44',    '1435190400:44',    '1435276800:44',    '1435363200:44',    '1435449600:42',    '1435536000:42',    '1435622400:42',    '1435708800:42',    '1435795200:42',    '1435881600:42',    '1435968000:42',    '1436054400:43',    '1436140800:43',    '1436227200:43',    '1436313600:43',    '1436400000:43',    '1436486400:43',    '1436572800:43',    '1436659200:43',    '1436745600:43',    '1436832000:43',    '1436918400:43',    '1437004800:43',    '1437091200:43',    '1437177600:43',    '1437264000:43',    '1437350400:41',    '1437436800:41',    '1437523200:41',    '1437609600:41',    '1437696000:41',    '1437782400:41',    '1437868800:41',    '1437955200:41',    '1438041600:40',    '1438128000:40',    '1438214400:40',    '1438300800:40',    '1438387200:40',    '1438473600:40',    '1438560000:40',    '1438646400:41',    '1438732800:41',    '1438819200:41',    '1438905600:41',    '1438992000:41',    '1439078400:41',    '1439164800:41',    '1439251200:42',    '1439337600:42',    '1439424000:42',    '1439510400:42',    '1439596800:42',    '1439683200:42',    '1439856000:42',    '1439942400:40',    '1440115200:40',    '1440201600:40',    '1440288000:40',    '1440374400:40',    '1440460800:40',    '1440547200:40',    '1440633600:40',    '1440720000:42',    '1440806400:42',    '1440892800:42',    '1440979200:42',    '1441065600:42',    '1441152000:42',    '1441238400:42',    '1441324800:42',    '1441411200:42',    '1441497600:43',    '1441670400:43',    '1441756800:43',    '1441843200:43',    '1441843200:43',    '1441929600:43',    '1442016000:43',    '1442102400:43',    '1442188800:43',    '1442275200:43',    '1442361600:44',    '1442448000:44',    '1442534400:44',    '1442620800:44',    '1442707200:44',    '1442793600:44',    '1442880000:44',    '1442966400:44',    '1443052800:44',    '1443139200:46',    '1443225600:46',    '1443312000:46',    '1443398400:46',    '1443484800:46',    '1443571200:46',    '1443657600:46',    '1443744000:46',    '1443830400:46',    '1443916800:48',    '1444176000:48',    '1444348800:48',    '1444521600:49',    '1444608000:49',    '1444694400:49',    '1444780800:49',    '1444867200:49',    '1444953600:49',    '1445040000:49',    '1445126400:49',    '1445212800:49',    '1445299200:49',    '1445472000:48',    '1445558400:48',    '1445644800:48',    '1445731200:48',    '1445817600:48',    '1445904000:48',    '1445990400:48' }