Module:Exchange/Toktz-mej-tal/Data

return { '1211241600:151000',   '1211328000:151000',    '1211414400:153300',    '1211500800:153300',    '1211587200:153300',    '1211673600:153300',    '1211760000:155800',    '1211846400:155800',    '1211932800:155800',    '1212019200:155800',    '1212105600:156700',    '1212192000:156700',    '1212278400:156700',    '1212364800:156000',    '1212451200:156000',    '1212537600:156000',    '1212624000:154300',    '1212710400:154300',    '1212796800:154300',    '1212883200:152500',    '1212969600:152500',    '1213056000:152500',    '1213142400:149700',    '1213228800:149700',    '1213315200:149700',    '1213401600:149700',    '1213488000:151000',    '1213574400:151000',    '1213660800:151000',    '1213747200:151000',    '1213833600:151100',    '1213920000:151100',    '1214006400:151100',    '1214092800:149200',    '1214179200:149200',    '1214265600:149200',    '1214352000:146800',    '1214438400:146800',    '1214524800:146800',    '1214611200:146800',    '1214697600:147700',    '1214784000:147700',    '1214870400:147700',    '1214956800:147700',    '1215043200:147700',    '1215129600:147700',    '1215216000:150700',    '1215302400:150700',    '1215388800:150700',    '1215475200:150700',    '1215561600:150700',    '1215648000:150700',    '1215734400:152100',    '1215820800:152100',    '1215907200:152100',    '1215993600:152100',    '1216080000:152100',    '1216166400:151600',    '1216252800:151600',    '1216339200:151600',    '1216425600:148600',    '1216512000:148600',    '1216598400:148600',    '1216684800:148600',    '1216771200:147100',    '1216857600:147100',    '1216944000:147100',    '1217030400:147100',    '1217116800:145600',    '1217203200:145600',    '1217289600:145600',    '1217376000:145600',    '1217462400:144500',    '1217548800:144500',    '1217635200:144500',    '1217721600:144500',    '1217808000:144500',    '1217894400:144500',    '1217980800:144500',    '1218067200:144500',    '1218153600:144500',    '1218240000:144500',    '1218326400:143900',    '1218412800:143900',    '1218499200:143900',    '1218585600:143900',    '1218672000:147800',    '1218758400:147800',    '1218844800:147800',    '1218931200:151500',    '1219017600:151500',    '1219104000:151500',    '1219190400:157000',    '1219276800:157000',    '1219363200:157000',    '1219449600:161500',    '1219536000:161500',    '1219622400:161500',    '1219708800:161500',    '1219795200:163400',    '1219881600:163400',    '1219968000:163400',    '1220054400:164000',    '1220140800:164000',    '1220227200:164000',    '1220313600:164000',    '1220400000:157900',    '1220486400:157900',    '1220572800:157900',    '1220659200:157900',    '1220745600:153000',    '1220832000:153000',    '1220918400:153000',    '1221004800:153600',    '1221091200:153600',    '1221177600:153600',    '1221264000:153600',    '1221350400:150300',    '1221436800:150300',    '1221523200:150300',    '1221609600:150300',    '1221696000:148600',    '1221782400:148600',    '1221868800:148600',    '1221955200:148600',    '1222041600:144800',    '1222128000:144800',    '1222214400:144800',    '1222300800:144800',    '1222387200:142500',    '1222473600:142500',    '1222560000:142500',    '1222646400:139700',    '1222732800:139700',    '1222819200:139700',    '1222905600:139700',    '1222992000:135600',    '1223078400:135600',    '1223164800:135600',    '1223251200:134500',    '1223337600:134500',    '1223424000:134500',    '1223510400:134500',    '1223596800:134700',    '1223683200:134700',    '1223769600:134700',    '1223856000:135100',    '1223942400:135100',    '1224028800:135100',    '1224115200:131900',    '1224201600:131900',    '1224288000:125300',    '1224374400:113100',    '1224460800:113100',    '1224547200:107600',    '1224633600:104600',    '1224720000:102300',    '1224806400:102300',    '1224892800:102200',    '1224979200:102200',    '1225065600:104200',    '1225152000:104200',    '1225238400:104100',    '1225324800:104100',    '1225411200:105400',    '1225497600:105400',    '1225584000:109100',    '1225670400:109100',    '1225756800:112500',    '1225843200:112500',    '1225929600:112500',    '1226016000:115600',    '1226102400:115600',    '1226188800:115900',    '1226275200:115900',    '1226361600:115400',    '1226448000:115400',    '1226534400:115400',    '1226620800:114600',    '1226707200:114600',    '1226793600:115700',    '1226880000:115700',    '1226966400:116800',    '1227052800:116800',    '1227139200:116800',    '1227225600:116500',    '1227312000:116500',    '1227398400:115000',    '1227484800:115000',    '1227571200:117000',    '1227657600:117000',    '1227744000:117000',    '1227830400:116700',    '1227916800:116700',    '1228003200:117800',    '1228089600:117800',    '1228176000:116600',    '1228262400:116600',    '1228348800:116600',    '1228435200:117100',    '1228521600:117100',    '1228608000:114400',    '1228694400:114400',    '1228780800:114400',    '1228867200:111600',    '1228953600:109900',    '1229040000:109900',    '1229126400:110400',    '1229212800:110400',    '1229299200:110300',    '1229385600:110300',    '1229472000:111300',    '1229558400:108700',    '1229644800:108700',    '1229731200:108700',    '1229817600:109000',    '1229904000:110900',    '1229990400:110900',    '1230076800:111900',    '1230163200:111900',    '1230249600:115100',    '1230336000:115100',    '1230422400:116400',    '1230508800:114700',    '1230595200:114700',    '1230681600:115700',    '1230768000:115700',    '1230854400:118700',    '1230940800:118700',    '1231027200:120200',    '1231113600:120200',    '1231200000:122300',    '1231286400:122300',    '1231372800:123900',    '1231459200:123900',    '1231545600:124600',    '1231632000:124600',    '1231718400:124400',    '1231804800:125400',    '1231891200:125400',    '1231977600:125400',    '1232064000:122700',    '1232150400:122700',    '1232236800:123500',    '1232323200:123500',    '1232409600:124400',    '1232496000:124400',    '1232582400:124400',    '1232668800:120600',    '1232755200:120600',    '1232841600:121300',    '1232928000:121300',    '1233014400:123500',    '1233100800:123600',    '1233187200:123600',    '1233273600:123200',    '1233360000:123200',    '1233446400:122000',    '1233532800:122000',    '1233619200:122000',    '1233705600:121500',    '1233792000:123100',    '1233878400:123100',    '1233964800:121500',    '1234051200:121500',    '1234137600:121900',    '1234224000:121100',    '1234310400:121100',    '1234396800:121100',    '1234483200:120700',    '1234569600:120700',    '1234656000:122000',    '1234742400:123200',    '1234828800:122300',    '1234915200:122300',    '1235001600:120600',    '1235088000:120600',    '1235174400:119100',    '1235260800:119100',    '1235347200:117800',    '1235433600:117800',    '1235520000:119800',    '1235606400:119800',    '1235692800:121300',    '1235779200:121800',    '1235865600:120200',    '1235952000:120500',    '1236038400:120500',    '1236124800:121400',    '1236211200:121400',    '1236297600:122200',    '1236384000:121900',    '1236470400:121900',    '1236556800:121600',    '1236643200:123700',    '1236729600:123700',    '1236816000:122000',    '1236902400:121700',    '1236988800:121700',    '1237075200:121500',    '1237161600:122900',    '1237248000:122900',    '1237334400:123600',    '1237420800:123600',    '1237507200:123300',    '1237593600:123300',    '1237680000:124500',    '1237766400:123700',    '1237852800:123700',    '1237939200:121900',    '1238025600:121900',    '1238112000:119900',    '1238198400:119900',    '1238284800:118500',    '1238371200:118500',    '1238457600:116000',    '1238544000:116000',    '1238630400:114100',    '1238716800:114100',    '1238803200:115100',    '1238889600:117200',    '1238976000:117200',    '1239062400:117600',    '1239148800:115100',    '1239235200:112600',    '1239321600:112600',    '1239408000:111700',    '1239494400:105800',    '1239580800:109100',    '1239667200:109100',    '1239753600:110900',    '1239840000:109400',    '1239926400:109400',    '1240012800:105500',    '1240099200:103600',    '1240185600:103600',    '1240272000:102900',    '1240358400:102900',    '1240444800:104700',    '1240531200:104700',    '1240617600:104700',    '1240704000:102600',    '1240790400:106200',    '1240876800:109100',    '1240963200:109100',    '1241049600:109100',    '1241136000:111500',    '1241222400:115200',    '1241308800:116800',    '1241395200:116800',    '1241481600:119700',    '1241568000:119700',    '1241654400:117200',    '1241740800:114200',    '1241827200:114200',    '1241913600:108600',    '1242000000:97700',    '1242086400:83500',    '1242172800:76300',    '1242259200:69700',    '1242345600:73000',    '1242432000:73000',    '1242518400:76400',    '1242604800:80100',    '1242691200:84000',    '1242777600:88100',    '1242864000:88100',    '1242950400:91600',    '1243036800:92000',    '1243123200:91200',    '1243209600:92300',    '1243296000:94300',    '1243382400:94300',    '1243468800:92300',    '1243555200:92300',    '1243641600:88200',    '1243728000:86400',    '1243814400:89000',    '1243900800:92200',    '1243987200:92200',    '1244073600:96000',    '1244160000:98300',    '1244246400:98300',    '1244332800:96500',    '1244419200:93300',    '1244505600:90400',    '1244592000:89500',    '1244678400:93500',    '1244764800:96800',    '1244851200:96800',    '1244937600:99900',    '1245024000:94900',    '1245110400:91200',    '1245196800:91500',    '1245283200:91500',    '1245369600:91500',    '1245456000:91500',    '1245542400:94500',    '1245628800:94500',    '1245715200:94500',    '1245801600:97700',    '1245888000:97700',    '1245974400:97700',    '1246060800:97700',    '1246147200:101200',    '1246233600:101200',    '1246320000:101200',    '1246406400:101200',    '1246579200:104500',    '1246665600:104500',    '1246752000:104500',    '1246838400:109200',    '1246924800:109200',    '1247011200:109200',    '1247097600:109200',    '1247184000:113100',    '1247270400:113100',    '1247356800:113100',    '1247443200:113100',    '1247529600:118000',    '1247616000:118000',    '1247702400:118000',    '1247788800:118000',    '1247875200:118000',    '1247961600:120800',    '1248048000:120800',    '1248134400:120800',    '1248220800:120800',    '1248307200:120800',    '1248393600:123400',    '1248480000:123400',    '1248566400:123400',    '1248652800:127300',    '1248739200:127300',    '1248825600:127300',    '1248912000:127300',    '1248998400:127300',    '1249084800:132300',    '1249171200:132300',    '1249257600:132300',    '1249344000:132300',    '1249430400:137400',    '1249516800:137400',    '1249603200:137400',    '1249689600:137400',    '1249776000:137400',    '1249862400:140200',    '1249948800:140200',    '1250035200:140200',    '1250121600:140200',    '1250208000:143700',    '1250294400:143700',    '1250380800:143700',    '1250467200:143700',    '1250553600:147200',    '1250640000:147200',    '1250726400:147200',    '1250812800:147200',    '1250899200:147200',    '1250985600:147200',    '1251072000:149300',    '1251158400:149300',    '1251244800:149300',    '1251331200:149300',    '1251417600:149300',    '1251504000:152800',    '1251590400:152800',    '1251676800:152800',    '1251763200:152800',    '1251849600:157400',    '1251936000:157400',    '1252022400:157400',    '1252108800:150700',    '1252195200:150700',    '1252281600:136100',    '1252368000:136100',    '1252454400:129300',    '1252540800:122800',    '1252627200:116600',    '1252713600:110800',    '1252800000:105400',    '1252886400:105400',    '1252972800:100100',    '1253059200:95300',    '1253145600:95300',    '1253232000:91100',    '1253318400:91100',    '1253404800:89700',    '1253491200:89700',    '1253577600:89700',    '1253664000:90000',    '1253750400:90000',    '1253836800:86000',    '1253923200:86000',    '1254009600:82800',    '1254096000:82800',    '1254182400:82800',    '1254268800:79600',    '1254355200:79600',    '1254441600:79600',    '1254528000:79600',    '1254614400:79100',    '1254700800:79100',    '1254787200:79100',    '1254873600:80800',    '1254960000:80800',    '1255046400:83200',    '1255132800:83200',    '1255219200:79600',    '1255305600:79600',    '1255392000:76700',    '1255478400:76700',    '1255564800:76700',    '1255651200:77900',    '1255737600:77900',    '1255824000:77900',    '1255910400:75100',    '1255996800:71400',    '1256083200:71400',    '1256169600:67900',    '1256256000:67900',    '1256342400:67900',    '1256428800:70400',    '1256515200:70400',    '1256601600:70400',    '1256688000:71800',    '1256774400:71800',    '1256860800:71800',    '1256947200:68300',    '1257033600:68300',    '1257120000:65000',    '1257206400:65000',    '1257292800:65000',    '1257379200:66700',    '1257465600:66700',    '1257552000:66700',    '1257638400:66700',    '1257724800:69400',    '1257811200:69400',    '1257897600:66300',    '1257984000:66300',    '1258070400:66300',    '1258156800:63100',    '1258243200:63100',    '1258329600:60800',    '1258416000:60800',    '1258502400:58400',    '1258588800:58400',    '1258675200:58400',    '1258761600:56100',    '1258848000:58300',    '1258934400:58300',    '1259020800:58300',    '1259107200:60800',    '1259193600:60800',    '1259280000:60800',    '1259366400:63900',    '1259452800:63900',    '1259539200:61700',    '1259625600:61700',    '1259712000:61700',    '1259798400:58600',    '1259884800:58600',    '1259971200:58600',    '1260057600:55700',    '1260144000:55700',    '1260230400:55700',    '1260316800:52900',    '1260403200:52900',    '1260489600:52900',    '1260576000:50300',    '1260662400:48600',    '1260748800:48600',    '1260835200:48600',    '1260921600:48500',    '1261008000:48500',    '1261094400:48500',    '1261180800:48700',    '1261267200:48700',    '1261353600:47700',    '1261440000:47700',    '1261526400:47300',    '1261612800:47300',    '1261699200:47300',    '1261785600:47300',    '1261872000:47300',    '1261958400:47300',    '1262044800:48800',    '1262131200:48800',    '1262217600:48800',    '1262304000:50300',    '1262390400:50300',    '1262476800:51900',    '1262563200:51900',    '1262649600:51900',    '1262736000:51900',    '1262822400:50700',    '1262908800:50700',    '1262995200:48300',    '1263081600:48300',    '1263168000:48300',    '1263254400:46700',    '1263340800:46700',    '1263427200:45400',    '1263513600:45400',    '1263600000:45400',    '1263686400:46900',    '1263772800:46900',    '1263859200:46900',    '1263945600:49200',    '1264032000:49200',    '1264118400:49200',    '1264204800:49200',    '1264291200:48800',    '1264377600:48800',    '1264464000:48800',    '1264550400:46800',    '1264636800:46800',    '1264723200:44600',    '1264809600:44600',    '1264896000:42700',    '1264982400:42700',    '1265068800:42700',    '1265155200:41400',    '1265241600:41400',    '1265328000:41400',    '1265414400:41400',    '1265500800:42900',    '1265587200:42900',    '1265673600:42900',    '1265760000:44700',    '1265846400:44700',    '1266019200:44700',    '1266105600:43900',    '1266192000:43900',    '1266278400:43900',    '1266364800:44000',    '1266451200:44000',    '1266537600:44500',    '1266624000:44500',    '1266710400:44500',    '1266796800:46200',    '1266883200:46200',    '1266969600:46900',    '1267056000:46900',    '1267142400:46900',    '1267228800:45900',    '1267315200:45900',    '1267401600:45900',    '1267488000:45900',    '1267574400:43600',    '1267660800:43600',    '1267747200:43600',    '1267833600:41400',    '1267920000:41400',    '1268006400:41100',    '1268092800:41100',    '1268179200:41100',    '1268265600:42600',    '1268352000:42600',    '1268438400:43200',    '1268524800:43200',    '1268611200:41900',    '1268697600:41900',    '1268784000:41900',    '1268870400:40000',    '1268956800:40000',    '1269043200:39200',    '1269129600:39200',    '1269216000:39200',    '1269302400:39200',    '1269388800:39200',    '1269475200:40900',    '1269561600:40900',    '1269648000:40900',    '1269734400:42300',    '1269820800:42300',    '1269907200:42300',    '1269993600:43100',    '1270080000:43100',    '1270166400:43100',    '1270252800:45200',    '1270339200:45200',    '1270425600:45200',    '1270512000:47200',    '1270598400:47200',    '1270684800:47200',    '1270771200:49400',    '1270857600:49400',    '1270944000:49400',    '1271030400:49400',    '1271116800:51200',    '1271203200:51200',    '1271289600:51200',    '1271376000:51200',    '1271462400:51200',    '1271548800:53600',    '1271635200:53600',    '1271721600:53600',    '1271808000:53600',    '1271894400:53600',    '1271980800:56000',    '1272067200:56000',    '1272153600:56000',    '1272240000:56000',    '1272326400:58700',    '1272412800:58700',    '1272499200:58700',    '1272585600:58700',    '1272672000:58700',    '1272758400:58500',    '1272844800:58500',    '1272931200:58500',    '1273017600:55700',    '1273104000:55700',    '1273190400:55700',    '1273276800:55700',    '1273363200:52900',    '1273449600:52900',    '1273536000:52900',    '1273622400:52900',    '1273708800:50500',    '1273795200:50500',    '1273881600:50500',    '1273968000:50500',    '1274054400:48000',    '1274140800:48000',    '1274227200:48000',    '1274313600:48000',    '1274400000:45900',    '1274486400:45900',    '1274572800:45900',    '1274659200:43700',    '1274745600:43700',    '1274832000:43700',    '1274918400:43700',    '1275004800:41500',    '1275091200:41500',    '1275177600:41600',    '1275264000:41600',    '1275350400:41600',    '1275436800:42000',    '1275523200:42000',    '1275609600:42000',    '1275696000:42000',    '1275782400:40000',    '1275868800:40000',    '1275955200:38300',    '1276041600:38300',    '1276128000:38300',    '1276214400:36400',    '1276300800:36400',    '1276387200:36400',    '1276473600:36400',    '1276560000:36800',    '1276646400:36800',    '1276732800:36800',    '1276819200:37400',    '1276905600:37400',    '1276992000:39000',    '1277078400:39000',    '1277164800:39000',    '1277251200:39000',    '1277337600:40600',    '1277424000:40600',    '1277510400:40600',    '1277596800:40500',    '1277683200:40500',    '1277769600:41900',    '1277856000:41900',    '1277942400:41900',    '1278028800:41900',    '1278115200:43900',    '1278201600:43900',    '1278288000:43900',    '1278374400:43900',    '1278460800:43900',    '1278547200:46000',    '1278633600:46000',    '1278720000:46000',    '1278806400:46000',    '1278892800:48100',    '1278979200:48100',    '1279065600:48100',    '1279152000:49900',    '1279238400:49900',    '1279324800:49900',    '1279411200:49900',    '1279497600:52300',    '1279584000:52300',    '1279670400:52300',    '1279756800:54400',    '1279843200:54400',    '1279929600:54400',    '1280016000:54400',    '1280102400:54400',    '1280188800:57000',    '1280275200:57000',    '1280361600:57000',    '1280448000:57000',    '1280534400:59600',    '1280620800:59600',    '1280707200:59600',    '1280793600:59600',    '1280880000:62400',    '1280966400:62400',    '1281052800:62400',    '1281139200:62400',    '1281225600:65300',    '1281312000:65300',    '1281398400:65300',    '1281484800:67700',    '1281571200:67700',    '1281657600:67700',    '1281744000:67700',    '1281830400:67700',    '1281916800:69700',    '1282003200:69700',    '1282089600:69700',    '1282176000:69700',    '1282262400:69700',    '1282348800:72900',    '1282435200:72900',    '1282521600:72900',    '1282608000:72900',    '1282694400:72900',    '1282780800:75800',    '1282867200:75800',    '1282953600:75800',    '1283040000:75800',    '1283126400:79200',    '1283212800:79200',    '1283299200:79200',    '1283385600:79200',    '1283472000:79200',    '1283558400:78400',    '1283644800:78400',    '1283731200:78400',    '1283817600:75100',    '1283904000:75100',    '1283990400:72400',    '1284076800:72400',    '1284163200:69400',    '1284249600:69400',    '1284336000:67200',    '1284422400:64500',    '1284508800:64500',    '1284595200:62400',    '1284681600:62400',    '1284768000:59900',    '1284854400:59900',    '1284940800:56900',    '1285027200:56900',    '1285113600:54900',    '1285200000:54900',    '1285286400:54900',    '1285372800:52700',    '1285459200:52700',    '1285545600:50300',    '1285632000:50300',    '1285718400:50300',    '1285804800:48000',    '1285891200:48000',    '1285977600:48000',    '1286064000:46000',    '1286150400:46000',    '1286236800:46000',    '1286323200:45500',    '1286409600:45500',    '1286496000:45500',    '1286582400:45500',    '1286668800:47700',    '1286755200:47700',    '1286841600:47700',    '1286928000:47700',    '1287014400:49600',    '1287100800:49600',    '1287187200:49600',    '1287273600:49600',    '1287360000:49600',    '1287446400:51300',    '1287532800:51300',    '1287619200:51300',    '1287705600:51300',    '1287792000:51300',    '1287878400:53600',    '1287964800:53600',    '1288051200:53600',    '1288137600:53600',    '1288224000:53600',    '1288310400:55200',    '1288396800:55200',    '1288483200:55200',    '1288569600:55200',    '1288656000:55200',    '1288742400:53300',    '1288828800:53300',    '1288915200:53300',    '1289088000:50600',    '1289174400:50600',    '1289260800:50600',    '1289347200:50600',    '1289433600:50100',    '1289520000:50100',    '1289606400:50100',    '1289692800:50100',    '1289779200:51800',    '1289865600:51800',    '1289952000:51800',    '1290038400:51800',    '1290124800:51800',    '1290211200:51800',    '1290297600:51200',    '1290384000:51200',    '1290470400:51200',    '1290556800:51200',    '1290643200:51200',    '1290729600:51200',    '1290816000:52000',    '1290902400:52000',    '1290988800:52000',    '1291075200:52000',    '1291161600:50700',    '1291248000:50700',    '1291334400:50700',    '1291420800:50700',    '1291507200:48300',    '1291593600:48300',    '1291680000:48300',    '1291766400:48300',    '1291852800:48300',    '1291939200:48300',    '1292025600:47600',    '1292112000:47600',    '1292198400:47600',    '1292284800:47600',    '1292371200:45300',    '1292457600:45300',    '1292544000:45300',    '1292630400:45300',    '1292716800:43200',    '1292803200:43200',    '1292889600:43200',    '1292976000:43200',    '1293062400:41200',    '1293148800:41200',    '1293235200:41200',    '1293321600:41200',    '1293408000:41200',    '1293494400:39500',    '1293580800:39500',    '1293667200:39500',    '1293753600:37800',    '1293840000:37800',    '1294099200:36200',    '1294358400:36200',    '1294531200:34600',    '1294704000:34600',    '1294790400:33000',    '1294876800:33000',    '1295136000:31600',    '1295308800:31600',    '1295395200:30200',    '1295654400:30200',    '1295827200:28700',    '1296086400:27500',    '1296259200:27600',    '1296432000:27600',    '1296604800:28600',    '1296777600:28600',    '1296950400:28300',    '1297123200:28100',    '1297209600:28100',    '1297382400:27200',    '1297641600:26200',    '1297728000:26200',    '1297987200:25800',    '1298160000:25300',    '1298419200:24900',    '1298505600:24900',    '1298678400:24300',    '1298764800:24300',    '1298851200:23400',    '1299024000:23400',    '1299110400:23000',    '1299283200:23000',    '1299369600:23500',    '1299715200:22771',    '1299801600:22800',    '1299974400:21700',    '1300060800:21700',    '1300147200:21500',    '1300320000:21500',    '1300492800:21600',    '1300665600:22000',    '1300752000:22000',    '1301011200:21500',    '1301184000:21500',    '1301270400:21300',    '1301529600:22000',    '1301788800:22000',    '1301875200:22600',    '1302220800:23300',    '1302825600:23300',    '1302912000:23300',    '1303084800:24300',    '1303344000:24900',    '1303516800:24900',    '1303603200:25000',    '1303776000:25000',    '1303862400:24800',    '1304121600:24800',    '1304208000:24600',    '1304380800:24600',    '1304467200:24700',    '1304726400:24700',    '1304899200:24200',    '1305158400:24200',    '1305244800:24400',    '1305504000:24100',    '1305936000:23900',    '1306022400:23900',    '1306195200:23573',    '1306368000:23600',    '1306627200:23000',    '1306800000:23000',    '1306886400:22500',    '1307059200:22500',    '1307232000:21600',    '1307404800:21600',    '1307491200:21200',    '1307750400:21200',    '1307836800:21000',    '1308268800:20700',    '1308355200:20700',    '1308528000:21000',    '1308960000:21000',    '1309132800:20900',    '1309478400:21000',    '1309564800:21000',    '1309737600:21600',    '1309910400:21600',    '1310169600:22000',    '1310256000:22000',    '1310515200:21900',    '1310860800:21500',    '1311292800:21400',    '1311465600:21400',    '1311724800:21100',    '1311984000:21000',    '1312156800:21000',    '1312329600:20900',    '1312761600:20900',    '1312934400:21000',    '1313020800:21000',    '1313193600:20900',    '1313625600:21200',    '1313884800:21100',    '1314316800:21200',    '1314576000:21400',    '1314921600:22200',    '1315094400:22200',    '1315353600:22900',    '1315612800:22900',    '1315785600:22200',    '1316044800:22200',    '1316304000:22000',    '1316563200:22300',    '1316908800:22300',    '1316995200:22400',    '1317081600:22400',    '1317427200:22700',    '1317600000:22700',    '1317945600:23200',    '1318291200:23200',    '1318377600:22900',    '1318809600:23300',    '1319328000:23600',    '1319414400:23600',    '1319760000:23900',    '1320364800:23900',    '1320451200:23900',    '1320624000:23500',    '1321142400:23300',    '1321660800:23000',    '1322179200:23000',    '1322265600:22900',    '1322524800:22900',    '1322784000:22600',    '1322956800:22563',    '1323043200:22563',    '1323129600:22151',    '1323561600:22151',    '1323648000:21391',    '1324080000:21391',    '1324166400:21068',    '1324512000:21068',    '1324598400:21128',    '1324944000:21128',    '1325030400:21144',    '1325376000:21144',    '1325462400:21144',    '1325548800:21016',    '1325635200:21016',    '1325721600:21016',    '1325808000:21016',    '1325894400:21016',    '1325980800:21016',    '1326067200:21097',    '1326153600:21097',    '1326240000:21097',    '1326326400:21097',    '1326412800:21097',    '1326499200:21097',    '1326585600:21097',    '1326672000:21036',    '1326758400:21036',    '1326844800:21036',    '1326931200:21036',    '1327017600:21036',    '1327104000:21036',    '1327190400:21036',    '1327276800:21354',    '1327363200:21354',    '1327449600:21354',    '1327536000:21354',    '1327622400:21354',    '1327708800:21677',    '1327795200:21677',    '1327881600:21677',    '1327968000:21677',    '1328054400:21677',    '1328140800:22054',    '1328227200:22054',    '1328313600:22054',    '1328400000:22054',    '1328486400:22054',    '1328572800:22054',    '1328659200:23032',    '1328745600:23032',    '1328832000:23032',    '1328918400:23032',    '1329004800:23032',    '1329091200:24057',    '1329177600:25100',    '1329264000:26296',    '1329350400:27509',    '1329436800:28785',    '1329523200:28785',    '1329609600:28785',    '1329696000:28785',    '1329782400:29455',    '1329868800:29455',    '1329955200:29455',    '1330041600:30833',    '1330128000:30833',    '1330214400:30833',    '1330300800:32296',    '1330387200:32296',    '1330473600:32296',    '1330560000:32296',    '1330646400:33242',    '1330732800:33242',    '1330819200:33242',    '1330905600:32263',    '1330992000:32263',    '1331078400:32263',    '1331164800:30753',    '1331251200:30753',    '1331337600:30753',    '1331424000:30753',    '1331510400:29844',    '1331596800:29844',    '1331683200:29844',    '1331769600:29844',    '1331856000:29844',    '1331942400:29377',    '1332028800:29377',    '1332115200:29377',    '1332201600:29377',    '1332288000:29377',    '1332374400:29719',    '1332460800:29964',    '1332547200:30209',    '1332633600:30454',    '1332720000:30699',    '1332806400:30944',    '1332892800:30944',    '1332979200:30944',    '1333065600:30944',    '1333152000:30944',    '1333238400:30706',    '1333324800:30706',    '1333411200:30706',    '1333497600:30706',    '1333584000:30706',    '1333670400:29225',    '1333756800:29225',    '1333843200:29225',    '1333929600:29225',    '1334016000:29225',    '1334102400:29225',    '1334188800:28113',    '1334275200:28113',    '1334361600:28113',    '1334448000:28113',    '1334534400:28113',    '1334620800:27033',    '1334707200:27033',    '1334793600:27033',    '1334880000:27033',    '1334966400:27033',    '1335052800:25925',    '1335139200:25925',    '1335225600:25925',    '1335312000:25925',    '1335398400:25925',    '1335484800:25925',    '1335571200:24925',    '1335657600:24925',    '1335744000:24925',    '1335830400:24925',    '1335916800:24925',    '1336003200:24925',    '1336089600:23895',    '1336176000:23895',    '1336262400:23895',    '1336348800:23895',    '1336435200:23284',    '1336521600:23284',    '1336608000:23284',    '1336694400:23284',    '1336780800:23284',    '1336867200:24360',    '1336953600:24360',    '1337040000:24360',    '1337126400:24360',    '1337212800:24360',    '1337299200:24360',    '1337385600:25479',    '1337472000:25479',    '1337558400:25479',    '1337644800:25479',    '1337731200:25479',    '1337817600:26650',    '1337904000:26650',    '1337990400:26650',    '1338076800:26650',    '1338163200:26650',    '1338249600:27909',    '1338336000:27909',    '1338422400:27909',    '1338508800:27909',    '1338595200:27909',    '1338681600:28036',    '1338768000:28036',    '1338854400:28036',    '1338940800:28036',    '1339027200:28036',    '1339113600:28801',    '1339200000:28801',    '1339286400:28801',    '1339372800:28801',    '1339459200:28801',    '1339545600:30027',    '1339632000:30027',    '1339718400:30027',    '1339804800:30027',    '1339891200:30536',    '1339977600:30536',    '1340064000:30536',    '1340150400:30536',    '1340236800:30536',    '1340323200:31350',    '1340409600:31350',    '1340496000:31350',    '1340582400:31350',    '1340668800:31350',    '1340755200:32413',    '1340841600:32413',    '1340928000:32413',    '1341014400:32413',    '1341100800:32413',    '1341187200:32413',    '1341273600:31188',    '1341360000:31188',    '1341446400:31188',    '1341532800:31188',    '1341619200:31188',    '1341705600:30378',    '1341792000:30378',    '1341878400:30378',    '1341964800:30378',    '1342051200:30378',    '1342137600:29402',    '1342224000:29402',    '1342310400:29402',    '1342396800:29402',    '1342483200:29402',    '1342569600:29402',    '1342656000:28653',    '1342742400:28653',    '1342828800:28653',    '1342915200:28653',    '1343001600:28653',    '1343088000:28653',    '1343174400:27656',    '1343260800:27656',    '1343347200:27656',    '1343433600:27656',    '1343520000:27656',    '1343606400:27656',    '1343692800:27070',    '1343779200:27070',    '1343865600:27070',    '1343952000:27070',    '1344038400:27070',    '1344124800:27070',    '1344211200:26399',    '1344297600:26399',    '1344384000:26399',    '1344470400:26399',    '1344556800:26399',    '1344643200:26399',    '1344729600:25855',    '1344816000:25855',    '1344902400:25855',    '1344988800:25855',    '1345075200:25855',    '1345161600:25855',    '1345248000:25855',    '1345334400:25530',    '1345420800:25530',    '1345507200:25530',    '1345593600:25530',    '1345680000:25530',    '1345766400:25530',    '1345852800:25530',    '1345939200:26511',    '1346025600:26511',    '1346112000:26511',    '1346198400:26511',    '1346284800:26511',    '1346371200:26511',    '1346457600:26511',    '1346544000:26094',    '1346630400:26094',    '1346716800:26094',    '1346803200:26094',    '1346889600:26094',    '1346976000:26094',    '1347062400:26094',    '1347148800:25420',    '1347235200:25420',    '1347321600:25420',    '1347408000:25420',    '1347494400:25420',    '1347580800:25420',    '1347667200:24280',    '1347753600:24280',    '1347840000:24280',    '1347926400:24280',    '1348012800:24280',    '1348099200:24280',    '1348185600:24280',    '1348272000:24280',    '1348358400:23540',    '1348444800:23540',    '1348531200:23540',    '1348617600:23540',    '1348704000:23540',    '1348790400:23540',    '1348876800:23540',    '1348963200:23540',    '1349049600:23006',    '1349136000:23006',    '1349222400:23006',    '1349308800:23006',    '1349395200:23006',    '1349481600:23006',    '1349568000:23006',    '1349654400:23258',    '1349740800:23258',    '1349827200:23258',    '1349913600:23258',    '1350000000:23258',    '1350086400:23258',    '1350172800:23258',    '1350259200:24334',    '1350345600:24334',    '1350432000:24334',    '1350518400:24334',    '1350604800:24334',    '1350691200:24334',    '1350777600:24334',    '1350864000:24334',    '1350950400:24334',    '1351036800:25183',    '1351123200:25183',    '1351209600:25183',    '1351296000:25183',    '1351382400:25183',    '1351468800:25183',    '1351555200:25183',    '1351641600:25183',    '1351728000:25183',    '1351814400:25183',    '1351900800:24058',    '1351987200:24058',    '1352073600:24058',    '1352160000:23973',    '1352246400:23888',    '1352332800:23803',    '1352419200:23719',    '1352505600:23634',    '1352592000:23549',    '1352678400:23464',    '1352764800:23379',    '1352851200:23379',    '1352937600:23379',    '1353024000:23379',    '1353110400:23379',    '1353196800:23379',    '1353283200:23379',    '1353369600:24349',    '1353456000:24349',    '1353542400:24349',    '1353628800:24349',    '1353715200:24349',    '1353801600:25339',    '1353888000:25339',    '1353974400:25339',    '1354060800:25339',    '1354147200:25339',    '1354233600:25339',    '1354320000:25339',    '1354406400:25341',    '1354492800:25341',    '1354579200:25341',    '1354665600:25341',    '1354752000:25341',    '1354838400:25341',    '1354924800:25341',    '1355011200:25081',    '1355097600:25081',    '1355184000:25081',    '1355270400:25081',    '1355356800:25081',    '1355443200:25081',    '1355529600:25081',    '1355616000:25081',    '1355702400:25081',    '1355788800:26003',    '1355875200:26003',    '1355961600:26003',    '1356048000:26003',    '1356134400:26003',    '1356220800:26003',    '1356307200:26003',    '1356393600:26003',    '1356480000:26003',    '1356566400:26003',    '1356652800:26003',    '1356739200:25973',    '1356825600:25973',    '1356912000:25973',    '1356998400:25973',    '1357084800:25973',    '1357171200:25973',    '1357257600:25973',    '1357344000:25973',    '1357430400:25973',    '1357516800:25973',    '1357603200:25973',    '1357689600:24744',    '1357776000:24744',    '1357862400:24744',    '1357948800:24744',    '1358035200:24744',    '1358121600:24744',    '1358208000:24744',    '1358294400:24744',    '1358380800:24744',    '1358467200:24744',    '1358553600:24744',    '1358640000:24744',    '1358726400:24625',    '1358812800:24625',    '1358899200:24625',    '1358985600:24625',    '1359072000:24625',    '1359158400:24625',    '1359244800:24625',    '1359331200:24625',    '1359417600:24625',    '1359504000:24625',    '1359590400:24625',    '1359676800:25156',    '1359763200:25156',    '1359849600:25156',    '1359936000:25156',    '1360022400:25156',    '1360108800:25156',    '1360195200:25156',    '1360281600:25156',    '1360368000:25156',    '1360454400:25156',    '1360540800:25156',    '1360627200:25156',    '1360713600:25156',    '1360800000:26211',    '1360886400:26211',    '1360972800:26211',    '1361059200:26211',    '1361145600:26211',    '1361232000:26211',    '1361318400:26211',    '1361404800:26211',    '1361491200:26211',    '1361577600:26211',    '1361664000:26211',    '1361750400:27122',    '1361836800:27122',    '1361923200:27122',    '1362009600:27122',    '1362096000:27122',    '1362182400:27122',    '1362268800:27122',    '1362355200:27122',    '1362441600:27122',    '1362528000:27122',    '1362614400:27122',    '1362700800:28068',    '1362787200:28068',    '1362873600:28068',    '1362960000:28068',    '1363046400:28068',    '1363132800:28068',    '1363219200:28068',    '1363305600:28068',    '1363392000:28068',    '1363478400:29319',    '1363564800:29319',    '1363651200:29319',    '1363737600:29319',    '1363824000:29319',    '1363910400:29319',    '1363996800:29682',    '1364083200:29682',    '1364169600:29682',    '1364256000:29682',    '1364342400:29682',    '1364428800:29682',    '1364515200:28917',    '1364601600:28917',    '1364688000:28917',    '1364774400:28917',    '1364860800:28917',    '1364947200:29044',    '1365033600:29172',    '1365120000:29299',    '1365206400:29426',    '1365292800:29553',    '1365379200:29681',    '1365465600:29808',    '1365552000:29808',    '1365638400:29808',    '1365724800:29808',    '1365811200:29808',    '1365897600:31107',    '1365984000:31107',    '1366070400:31107',    '1366156800:31107',    '1366243200:31107',    '1366329600:31107',    '1366416000:32596',    '1366502400:32596',    '1366588800:32596',    '1366675200:32596',    '1366761600:32596',    '1366848000:32596',    '1366934400:32617',    '1367020800:32617',    '1367107200:32617',    '1367193600:32617',    '1367280000:32617',    '1367366400:33007',    '1367452800:33007',    '1367539200:33007',    '1367625600:33007',    '1367712000:33007',    '1367798400:31763',    '1367884800:31763',    '1367971200:31763',    '1368057600:31763',    '1368144000:31763',    '1368230400:31763',    '1368316800:31819',    '1368403200:31819',    '1368489600:31819',    '1368576000:31819',    '1368662400:30639',    '1368748800:30639',    '1368835200:30639',    '1368921600:29263',    '1369008000:29263',    '1369094400:29263',    '1369180800:29263',    '1369267200:29263',    '1369353600:27953',    '1369440000:27953',    '1369526400:27953',    '1369612800:27953',    '1369699200:26904',    '1369785600:26904',    '1369872000:26904',    '1369958400:26904',    '1370044800:26904',    '1370131200:25779',    '1370217600:25779',    '1370304000:25779',    '1370390400:25779',    '1370476800:25779',    '1370563200:24582',    '1370649600:24582',    '1370736000:24582',    '1370822400:24582',    '1370908800:24582',    '1370995200:23894',    '1371081600:23894',    '1371168000:23894',    '1371254400:23894',    '1371340800:23894',    '1371427200:23264',    '1371513600:23264',    '1371600000:23264',    '1371686400:23264',    '1371772800:23264',    '1371859200:22637',    '1371945600:22637',    '1372032000:22637',    '1372118400:22637',    '1372204800:22637',    '1372291200:21997',    '1372377600:21997',    '1372464000:21997',    '1372550400:21997',    '1372636800:21674',    '1372723200:21674',    '1372809600:21674',    '1372896000:21674',    '1372982400:21674',    '1373068800:21674',    '1373155200:21273',    '1373241600:21273',    '1373328000:21273',    '1373414400:21273',    '1373500800:21273',    '1373587200:21273',    '1373673600:21564',    '1373760000:21564',    '1373846400:21564',    '1373932800:21564',    '1374019200:21510',    '1374105600:21456',    '1374192000:21402',    '1374278400:21348',    '1374364800:21294',    '1374451200:21240',    '1374537600:21240',    '1374624000:21240',    '1374710400:21240',    '1374796800:21240',    '1374883200:21240',    '1374969600:21240',    '1375056000:21622',    '1375142400:21622',    '1375228800:21622',    '1375315200:21622',    '1375401600:21622',    '1375488000:21622',    '1375574400:21679',    '1375660800:21679',    '1375747200:21679',    '1375833600:21679',    '1375920000:21679',    '1376006400:21679',    '1376092800:21482',    '1376179200:21482',    '1376265600:21482',    '1376352000:21482',    '1376438400:21482',    '1376524800:21482',    '1376611200:21340',    '1376697600:21340',    '1376784000:21340',    '1376870400:21340',    '1376956800:21340',    '1377043200:21340',    '1377129600:21340',    '1377216000:21340',    '1377302400:20946',    '1377388800:20946',    '1377475200:20946',    '1377561600:20946',    '1377648000:20946',    '1377734400:20946',    '1377820800:20946',    '1377907200:20946',    '1377993600:20921',    '1378080000:20921',    '1378166400:20921',    '1378252800:20921',    '1378339200:20921',    '1378425600:20921',    '1378512000:20921',    '1378598400:20921',    '1378684800:20804',    '1378771200:20804',    '1378857600:20804',    '1378944000:20804',    '1379030400:20804',    '1379116800:20804',    '1379203200:20804',    '1379289600:20804',    '1379376000:20804',    '1379462400:20656',    '1379548800:20656',    '1379635200:20656',    '1379721600:20656',    '1379808000:20656',    '1379894400:20656',    '1379980800:20656',    '1380067200:20656',    '1380153600:20656',    '1380240000:20656',    '1380326400:20784',    '1380412800:20784',    '1380499200:20784',    '1380585600:20784',    '1380672000:20784',    '1380758400:20784',    '1380844800:20784',    '1380931200:20784',    '1381017600:20784',    '1381104000:20733',    '1381190400:20720',    '1381276800:20708',    '1381363200:20695',    '1381449600:20682',    '1381536000:20669',    '1381622400:20657',    '1381708800:20644',    '1381795200:20631',    '1381881600:20631',    '1381968000:20631',    '1382054400:20631',    '1382140800:20631',    '1382227200:20631',    '1382313600:20631',    '1382400000:20631',    '1382486400:20561',    '1382572800:20561',    '1382659200:20561',    '1382745600:20561',    '1382832000:20561',    '1382918400:20561',    '1383004800:20561',    '1383091200:20561',    '1383177600:20561',    '1383264000:20565',    '1383350400:20565',    '1383436800:20565',    '1383523200:20565',    '1383609600:20565',    '1383696000:20565',    '1383782400:20565',    '1383868800:20565',    '1383955200:20317',    '1384041600:20317',    '1384128000:20317',    '1384214400:20317',    '1384300800:20317',    '1384387200:20317',    '1384473600:20317',    '1384560000:20317',    '1384646400:20746',    '1384732800:20746',    '1384819200:20746',    '1384905600:20746',    '1384992000:20746',    '1385078400:20746',    '1385164800:20746',    '1385251200:20746',    '1385337600:20804',    '1385424000:20789',    '1385510400:20775',    '1385596800:20760',    '1385683200:20745',    '1385769600:20730',    '1385856000:20716',    '1385942400:20701',    '1386028800:20701',    '1386115200:20701',    '1386201600:20701',    '1386288000:20701',    '1386374400:20701',    '1386460800:20701',    '1386547200:20701',    '1386633600:20490',    '1386720000:20490',    '1386806400:20490',    '1386892800:20490',    '1386979200:20490',    '1387065600:20490',    '1387152000:20490',    '1387238400:20490',    '1387324800:20490',    '1387411200:20347',    '1387497600:20347',    '1387584000:20347',    '1387670400:20347',    '1387756800:20347',    '1387843200:20347',    '1387929600:20775',    '1388016000:20775',    '1388102400:20775',    '1388188800:20775',    '1388275200:20775',    '1388361600:20775',    '1388448000:20775',    '1388534400:20816',    '1388620800:20816',    '1388707200:20816',    '1388793600:20816',    '1388880000:20816',    '1388966400:20816',    '1389052800:20362',    '1389139200:20362',    '1389225600:20362',    '1389312000:20362',    '1389398400:20362',    '1389484800:20362',    '1389571200:20362',    '1389657600:20581',    '1389744000:20581',    '1389830400:20581',    '1389916800:20581',    '1390003200:20581',    '1390089600:20581',    '1390176000:20368',    '1390262400:20368',    '1390348800:20368',    '1390435200:20368',    '1390521600:20368',    '1390608000:19860',    '1390694400:19860',    '1390780800:19860',    '1390867200:19860',    '1390953600:19860',    '1391040000:20248',    '1391126400:20248',    '1391212800:20248',    '1391299200:20248',    '1391385600:20248',    '1391472000:20248',    '1391558400:20499',    '1391644800:20499',    '1391731200:20499',    '1391817600:20499',    '1391904000:20499',    '1391990400:20499',    '1392076800:20708',    '1392163200:20708',    '1392249600:20708',    '1392336000:20708',    '1392422400:20708',    '1392508800:20708',    '1392595200:20593',    '1392681600:20593',    '1392768000:20593',    '1392854400:20593',    '1392940800:20593',    '1393027200:20593',    '1393113600:20394',    '1393200000:20394',    '1393286400:20394',    '1393372800:20394',    '1393459200:20394',    '1393545600:20394',    '1393632000:20429',    '1393718400:20429',    '1393804800:20429',    '1393891200:20429',    '1393977600:20429',    '1394064000:20429',    '1394150400:20429',    '1394236800:20537',    '1394323200:20537',    '1394409600:20537',    '1394496000:20537',    '1394582400:20537',    '1394668800:20537',    '1394755200:20537',    '1394841600:20599',    '1394928000:20599',    '1395014400:20599',    '1395100800:20599',    '1395187200:20599',    '1395273600:20599',    '1395360000:20599',    '1395446400:20599',    '1395532800:20603',    '1395619200:20603',    '1395705600:20603',    '1395792000:20603',    '1395878400:20603',    '1395964800:20603',    '1396051200:20603',    '1396137600:20790',    '1396224000:20790',    '1396310400:20790',    '1396396800:20790',    '1396483200:20790',    '1396569600:20790',    '1396656000:20790',    '1396742400:20757',    '1396828800:20757',    '1396915200:20757',    '1397001600:20757',    '1397088000:20757',    '1397174400:20757',    '1397260800:20785',    '1397347200:20785',    '1397433600:20785',    '1397520000:20785',    '1397606400:20785',    '1397692800:20785',    '1397779200:20801',    '1397865600:20801',    '1397952000:20801',    '1398038400:20801',    '1398124800:20801',    '1398211200:20801',    '1398297600:20801',    '1398384000:20744',    '1398470400:20744',    '1398556800:20744',    '1398643200:20744',    '1398729600:20744',    '1398816000:20744',    '1398902400:20744',    '1398988800:20624',    '1399075200:20624',    '1399161600:20624',    '1399248000:20624',    '1399334400:20624',    '1399420800:20624',    '1399507200:20768',    '1399593600:20768',    '1399680000:20768',    '1399766400:20768',    '1399852800:20768',    '1399939200:20768',    '1400025600:20768',    '1400112000:20768',    '1400198400:20565',    '1400284800:20565',    '1400371200:20565',    '1400457600:20565',    '1400544000:20565',    '1400630400:20565',    '1400716800:20565',    '1400803200:20565',    '1400889600:20618',    '1400976000:20618',    '1401062400:20618',    '1401148800:20618',    '1401235200:20618',    '1401321600:20618',    '1401408000:20618',    '1401494400:20618',    '1401580800:20924',    '1401667200:20924',    '1401753600:20924',    '1401840000:20924',    '1401926400:20924',    '1402012800:20924',    '1402099200:20924',    '1402185600:21038',    '1402272000:21038',    '1402358400:21038',    '1402444800:21038',    '1402531200:21038',    '1402617600:21038',    '1402704000:21038',    '1402790400:21435',    '1402876800:21435',    '1402963200:21435',    '1403049600:21435',    '1403136000:21435',    '1403222400:21435',    '1403308800:21435',    '1403395200:21627',    '1403481600:21627',    '1403568000:21627',    '1403654400:21627',    '1403740800:21627',    '1403827200:21627',    '1403913600:21523',    '1404000000:21523',    '1404086400:21523',    '1404172800:21523',    '1404259200:21523',    '1404345600:21523',    '1404432000:21294',    '1404518400:21294',    '1404604800:21294',    '1404691200:21294',    '1404777600:21294',    '1404864000:21294',    '1404950400:21294',    '1405036800:20978',    '1405123200:20978',    '1405209600:20978',    '1405296000:20978',    '1405382400:20978',    '1405468800:20692',    '1405555200:20692',    '1405641600:20692',    '1405728000:20692',    '1405814400:20692',    '1405900800:20214',    '1405987200:20214',    '1406073600:20214',    '1406160000:20214',    '1406246400:20214',    '1406332800:20087',    '1406419200:20087',    '1406505600:20087',    '1406592000:20087',    '1406678400:20193',    '1406764800:20193',    '1406851200:20193',    '1406937600:20193',    '1407024000:20193',    '1407110400:19837',    '1407196800:19837',    '1407283200:19837',    '1407369600:19837',    '1407456000:19837',    '1407542400:19928',    '1407628800:19928',    '1407715200:19928',    '1407801600:19928',    '1407888000:19733',    '1407974400:19733',    '1408060800:19733',    '1408147200:19733',    '1408233600:19733',    '1408320000:19945',    '1408406400:19945',    '1408492800:19945',    '1408579200:19945',    '1408665600:19945',    '1408752000:20010',    '1408838400:20010',    '1408924800:20010',    '1409011200:20010',    '1409097600:20010',    '1409184000:19851',    '1409270400:19851',    '1409356800:19851',    '1409443200:19851',    '1409529600:19851',    '1409616000:19822',    '1409702400:19822',    '1409788800:19822',    '1409875200:19822',    '1409961600:19822',    '1410048000:20146',    '1410134400:20146',    '1410220800:20146',    '1410307200:20146',    '1410393600:20146',    '1410480000:20146',    '1410566400:20271',    '1410652800:20271',    '1410739200:20271',    '1410825600:20271',    '1410912000:20271',    '1410998400:20271',    '1411084800:20078',    '1411171200:20078',    '1411257600:20078',    '1411344000:20078',    '1411430400:20078',    '1411516800:20078',    '1411603200:20167',    '1411689600:20167',    '1411776000:20167',    '1411862400:20167',    '1411948800:20167',    '1412035200:20167',    '1412121600:20262',    '1412208000:20262',    '1412294400:20262',    '1412380800:20262',    '1412467200:20262',    '1412553600:20262',    '1412640000:20407',    '1412726400:20407',    '1412812800:20407',    '1412899200:20407',    '1412985600:20407',    '1413072000:20407',    '1413158400:20407',    '1413244800:20624',    '1413331200:20624',    '1413417600:20624',    '1413504000:20624',    '1413590400:20624',    '1413676800:20624',    '1413763200:20624',    '1413849600:20542',    '1413936000:20542',    '1414022400:20542',    '1414108800:20542',    '1414195200:20542',    '1414281600:20542',    '1414368000:20468',    '1414454400:20468',    '1414540800:20468',    '1414627200:20468',    '1414713600:20468',    '1414800000:20468',    '1414886400:20468',    '1414972800:20286',    '1415059200:20286',    '1415145600:20286',    '1415232000:20286',    '1415318400:20286',    '1415404800:20244',    '1415491200:20244',    '1415577600:20244',    '1415664000:20244',    '1415750400:20244',    '1415836800:20244',    '1415923200:20068',    '1416009600:20068',    '1416096000:20068',    '1416182400:20068',    '1416268800:20068',    '1416355200:20068',    '1416441600:20068',    '1416528000:20138',    '1416614400:20138',    '1416700800:20138',    '1416787200:20138',    '1416873600:20138',    '1416960000:20138',    '1417046400:20317',    '1417132800:20317',    '1417219200:20317',    '1417305600:20317',    '1417392000:20317',    '1417478400:20317',    '1417564800:20317',    '1417651200:20463',    '1417737600:20463',    '1417824000:20463',    '1417910400:20463',    '1417996800:20463',    '1418083200:20463',    '1418169600:20463',    '1418256000:20178',    '1418342400:20178',    '1418428800:20178',    '1418515200:20178',    '1418601600:20178',    '1418688000:20178',    '1418774400:20178',    '1418860800:20329',    '1418947200:20329',    '1419033600:20329',    '1419120000:20329',    '1419206400:20329',    '1419292800:20329',    '1419379200:20115',    '1419465600:20115',    '1419552000:20115',    '1419638400:20115',    '1419724800:20115',    '1419811200:20115',    '1419897600:20142',    '1419984000:20142',    '1420070400:20142',    '1420156800:20142',    '1420243200:20142',    '1420329600:20072',    '1420416000:20072',    '1420502400:20072',    '1420588800:20072',    '1420675200:20072',    '1420761600:20072',    '1420848000:19965',    '1420934400:19965',    '1421020800:19965',    '1421107200:19965',    '1421193600:19965',    '1421280000:19965',    '1421366400:19965',    '1421452800:19671',    '1421539200:19671',    '1421625600:19671',    '1421712000:19671',    '1421798400:19671',    '1421884800:19671',    '1421971200:19925',    '1422057600:19925',    '1422144000:19925',    '1422230400:19925',    '1422316800:19925',    '1422403200:19925',    '1422489600:20273',    '1422576000:20273',    '1422662400:20273',    '1422748800:20273',    '1422835200:20273',    '1422921600:20273',    '1423008000:20614',    '1423094400:20614',    '1423180800:20614',    '1423267200:20614',    '1423353600:20614',    '1423440000:20614',    '1423526400:20184',    '1423612800:20184',    '1423699200:20184',    '1423785600:20184',    '1423872000:20184',    '1423958400:19540',    '1424044800:19540',    '1424131200:19540',    '1424217600:19540',    '1424304000:19769',    '1424390400:19769',    '1424476800:19769',    '1424563200:19769',    '1424649600:19725',    '1424736000:19725',    '1424822400:19725',    '1424908800:19725',    '1424995200:19725',    '1425081600:19818',    '1425168000:19818',    '1425254400:19818',    '1425340800:19818',    '1425427200:19818',    '1425513600:19771',    '1425600000:19771',    '1425686400:19771',    '1425772800:19771',    '1425859200:19771',    '1425945600:19521',    '1426032000:19521',    '1426118400:19521',    '1426204800:19521',    '1426291200:19521',    '1426377600:19753',    '1426464000:19753',    '1426550400:19753',    '1426636800:19753',    '1426723200:19753',    '1426809600:19753',    '1426896000:19401',    '1426982400:19401',    '1427068800:19401',    '1427155200:19401',    '1427241600:19401',    '1427328000:19721',    '1427414400:19721',    '1427500800:19721',    '1427587200:19721',    '1427673600:19721',    '1427760000:20001',    '1427846400:20001',    '1427932800:20001',    '1428019200:20001',    '1428105600:20001',    '1428192000:20001',    '1428278400:20149',    '1428364800:20149',    '1428451200:20149',    '1428537600:20149',    '1428624000:20149',    '1428710400:20149',    '1428796800:20083',    '1428883200:20083',    '1428969600:20083',    '1429056000:20083',    '1429142400:20083',    '1429228800:20083',    '1429315200:20083',    '1429401600:20537',    '1429488000:20537',    '1429574400:20537',    '1429660800:20537',    '1429747200:20537',    '1429833600:20537',    '1429920000:20537',    '1430006400:21157',    '1430092800:21157',    '1430179200:21157',    '1430265600:21157',    '1430352000:21157',    '1430438400:21157',    '1430524800:21157',    '1430611200:21157',    '1430697600:21265',    '1430784000:21265',    '1430870400:21265',    '1430956800:21265',    '1431043200:21265',    '1431129600:21265',    '1431216000:21265',    '1431302400:21298',    '1431388800:21298',    '1431475200:21298',    '1431561600:21298',    '1431648000:21298',    '1431734400:21298',    '1431820800:21298',    '1431907200:21959',    '1431993600:21959',    '1432080000:21959',    '1432166400:21959',    '1432252800:21959',    '1432339200:21959',    '1432425600:21959',    '1432512000:21959',    '1432598400:22033',    '1432684800:22033',    '1432771200:22033',    '1432857600:22033',    '1432944000:22033',    '1433030400:22033',    '1433116800:22033',    '1433203200:21482',    '1433289600:21482',    '1433376000:21482',    '1433462400:21482',    '1433548800:21482',    '1433635200:21482',    '1433721600:21482',    '1433808000:21482',    '1433894400:21482',    '1433980800:21421',    '1434067200:21421',    '1434153600:21421',    '1434240000:21421',    '1434326400:21421',    '1434412800:21421',    '1434499200:21421',    '1434585600:20805',    '1434672000:20805',    '1434758400:20805',    '1434844800:20805',    '1434931200:20805',    '1435017600:20805',    '1435104000:20805',    '1435190400:21085',    '1435276800:21085',    '1435363200:21085',    '1435449600:21085',    '1435536000:21085',    '1435622400:21085',    '1435708800:21085',    '1435795200:21277',    '1435881600:21277',    '1435968000:21277',    '1436054400:21277',    '1436140800:21277',    '1436227200:21277',    '1436313600:21277',    '1436400000:21277',    '1436486400:21678',    '1436572800:21678',    '1436659200:21678',    '1436745600:21678',    '1436832000:21678',    '1436918400:21678',    '1437004800:21800',    '1437091200:21800',    '1437177600:21800',    '1437264000:21800',    '1437350400:21800',    '1437436800:21800',    '1437523200:22002',    '1437609600:22002',    '1437696000:22002',    '1437782400:22002',    '1437868800:22002',    '1437955200:22002',    '1438041600:22479',    '1438128000:22479',    '1438214400:22479',    '1438300800:22479',    '1438387200:22479',    '1438473600:22479',    '1438560000:23347',    '1438646400:23347',    '1438732800:23347',    '1438819200:23347',    '1438905600:23347',    '1438992000:23347',    '1439078400:24349',    '1439164800:24349',    '1439251200:24349',    '1439337600:24349',    '1439424000:24349',    '1439510400:24349',    '1439596800:24349',    '1439683200:24975',    '1439856000:24975',    '1439942400:24975',    '1440115200:24975',    '1440201600:24252',    '1440288000:24252',    '1440374400:24252',    '1440460800:24252',    '1440547200:24252',    '1440633600:24252',    '1440720000:24252',    '1440806400:24359',    '1440892800:24359',    '1440979200:24359',    '1441065600:24359',    '1441152000:24359',    '1441238400:24359',    '1441324800:25073',    '1441411200:25073',    '1441497600:25073',    '1441670400:25073',    '1441756800:25073',    '1441843200:25073',    '1441843200:25073',    '1441929600:25898',    '1442016000:25898',    '1442102400:25898',    '1442188800:25898',    '1442275200:25898',    '1442361600:25898',    '1442448000:25898',    '1442534400:25898',    '1442620800:26093',    '1442707200:26093',    '1442793600:26093',    '1442880000:26093',    '1442966400:26093',    '1443052800:26093',    '1443139200:26093',    '1443225600:27369',    '1443312000:27369',    '1443398400:27369',    '1443484800:27369',    '1443571200:27369',    '1443657600:27367',    '1443744000:27367',    '1443830400:27367',    '1443916800:27367',    '1444176000:27367',    '1444348800:26601',    '1444521600:26601',    '1444608000:26601',    '1444694400:26601',    '1444780800:26601',    '1444867200:26317',    '1444953600:26317',    '1445040000:26317',    '1445126400:26317',    '1445299200:26317',    '1445558400:25650',    '1445644800:25650',    '1445731200:25650',    '1445817600:25650',    '1445904000:25409',    '1445990400:25409' }