Module:Exchange/Rock-shell chunk/Data

return { '1211241600:7530',   '1211328000:7530',    '1211414400:7860',    '1211500800:7860',    '1211587200:7860',    '1211673600:7860',    '1211760000:7934',    '1211846400:7934',    '1211932800:7934',    '1212019200:7934',    '1212105600:8317',    '1212192000:8317',    '1212278400:8317',    '1212364800:8317',    '1212451200:8317',    '1212537600:8603',    '1212624000:8603',    '1212710400:8603',    '1212796800:8603',    '1212883200:8603',    '1212969600:8645',    '1213056000:8645',    '1213142400:8645',    '1213228800:8645',    '1213315200:8645',    '1213401600:8867',    '1213488000:8867',    '1213574400:8867',    '1213660800:8867',    '1213747200:8867',    '1213833600:8865',    '1213920000:8865',    '1214006400:8865',    '1214092800:8865',    '1214179200:8979',    '1214265600:8979',    '1214352000:8979',    '1214438400:8979',    '1214524800:8979',    '1214611200:8979',    '1214697600:9368',    '1214784000:9368',    '1214870400:9368',    '1214956800:9368',    '1215043200:9368',    '1215129600:9368',    '1215216000:9746',    '1215302400:9746',    '1215388800:9746',    '1215475200:9746',    '1215561600:9438',    '1215648000:9438',    '1215734400:9438',    '1215820800:9438',    '1215907200:9438',    '1215993600:9002',    '1216080000:9002',    '1216166400:9002',    '1216252800:9002',    '1216339200:9002',    '1216425600:9002',    '1216512000:8979',    '1216598400:8979',    '1216684800:8979',    '1216771200:8979',    '1216857600:8979',    '1216944000:8696',    '1217030400:8696',    '1217116800:8696',    '1217203200:8606',    '1217289600:8516',    '1217376000:8516',    '1217462400:8516',    '1217548800:8516',    '1217635200:8516',    '1217721600:8516',    '1217808000:8646',    '1217894400:8646',    '1217980800:8646',    '1218067200:8646',    '1218153600:8646',    '1218240000:8468',    '1218326400:8468',    '1218412800:8468',    '1218499200:8468',    '1218585600:8468',    '1218672000:8408',    '1218758400:8408',    '1218844800:8408',    '1218931200:8408',    '1219017600:8369',    '1219104000:8369',    '1219190400:8369',    '1219276800:8369',    '1219363200:8369',    '1219449600:8131',    '1219536000:8131',    '1219622400:8131',    '1219708800:8131',    '1219795200:8131',    '1219881600:8131',    '1219968000:8507',    '1220054400:8507',    '1220140800:8507',    '1220227200:8507',    '1220313600:8507',    '1220400000:8651',    '1220486400:8651',    '1220572800:8651',    '1220659200:8651',    '1220745600:8651',    '1220832000:8875',    '1220918400:8875',    '1221004800:8875',    '1221091200:8875',    '1221177600:8875',    '1221264000:8875',    '1221350400:8875',    '1221436800:8906',    '1221523200:8906',    '1221609600:8906',    '1221696000:8906',    '1221782400:8906',    '1221868800:8906',    '1221955200:8906',    '1222041600:8906',    '1222128000:9079',    '1222214400:9079',    '1222300800:9079',    '1222387200:9079',    '1222473600:9079',    '1222560000:9079',    '1222646400:9079',    '1222732800:9332',    '1222819200:9332',    '1222905600:9332',    '1222992000:9332',    '1223078400:9332',    '1223164800:9332',    '1223251200:9332',    '1223337600:9768',    '1223424000:9768',    '1223510400:9768',    '1223596800:9768',    '1223683200:9768',    '1223769600:9768',    '1223856000:9768',    '1223942400:9791',    '1224028800:9791',    '1224115200:9791',    '1224201600:9791',    '1224288000:9791',    '1224374400:9791',    '1224460800:9791',    '1224547200:9791',    '1224633600:9791',    '1224720000:10000',    '1224806400:10000',    '1224892800:10000',    '1224979200:10000',    '1225065600:10000',    '1225152000:10000',    '1225238400:10000',    '1225324800:10000',    '1225411200:10200',    '1225497600:10200',    '1225584000:10200',    '1225670400:10200',    '1225756800:10200',    '1225843200:10200',    '1225929600:10200',    '1226016000:10200',    '1226102400:10400',    '1226188800:10400',    '1226275200:10400',    '1226361600:10400',    '1226448000:10400',    '1226534400:10400',    '1226620800:10400',    '1226707200:10400',    '1226793600:10400',    '1226880000:10400',    '1226966400:10400',    '1227052800:10400',    '1227139200:10400',    '1227225600:10400',    '1227312000:10400',    '1227398400:10400',    '1227484800:9897',    '1227571200:9897',    '1227657600:9897',    '1227744000:9897',    '1227830400:9897',    '1227916800:9897',    '1228003200:9610',    '1228089600:9610',    '1228176000:9610',    '1228262400:9610',    '1228348800:9610',    '1228435200:9610',    '1228521600:9241',    '1228608000:9241',    '1228694400:9241',    '1228780800:9241',    '1228867200:9450',    '1228953600:9768',    '1229040000:9768',    '1229126400:9768',    '1229212800:9768',    '1229299200:9631',    '1229385600:9631',    '1229472000:9631',    '1229558400:9631',    '1229644800:9631',    '1229731200:9631',    '1229817600:9807',    '1229904000:9807',    '1229990400:9807',    '1230076800:9807',    '1230163200:9807',    '1230249600:10000',    '1230336000:10000',    '1230422400:10000',    '1230508800:10000',    '1230595200:10100',    '1230681600:10100',    '1230768000:10100',    '1230854400:10100',    '1230940800:10100',    '1231027200:10100',    '1231113600:10400',    '1231200000:10400',    '1231286400:10400',    '1231372800:10400',    '1231459200:10400',    '1231545600:10500',    '1231632000:10500',    '1231718400:10500',    '1231804800:10500',    '1231891200:10500',    '1231977600:10500',    '1232064000:10500',    '1232150400:10600',    '1232236800:10600',    '1232323200:10600',    '1232409600:10600',    '1232496000:10600',    '1232582400:10600',    '1232668800:10600',    '1232755200:10600',    '1232841600:10600',    '1232928000:10600',    '1233014400:10600',    '1233100800:10400',    '1233187200:10400',    '1233273600:10400',    '1233360000:10400',    '1233446400:10400',    '1233532800:10400',    '1233619200:10400',    '1233705600:10000',    '1233792000:10000',    '1233878400:10000',    '1233964800:10000',    '1234051200:10000',    '1234137600:10100',    '1234224000:10100',    '1234310400:10100',    '1234396800:10100',    '1234483200:10100',    '1234569600:10100',    '1234656000:10100',    '1234742400:10100',    '1234828800:10100',    '1234915200:10100',    '1235001600:10100',    '1235088000:10100',    '1235174400:9845',    '1235260800:9845',    '1235347200:9845',    '1235433600:9845',    '1235520000:9845',    '1235606400:9845',    '1235692800:9983',    '1235779200:9983',    '1235865600:9983',    '1235952000:9983',    '1236038400:9983',    '1236124800:9983',    '1236211200:9983',    '1236297600:9914',    '1236384000:9914',    '1236470400:9914',    '1236556800:9914',    '1236643200:9914',    '1236729600:9914',    '1236816000:10300',    '1236902400:10300',    '1236988800:10300',    '1237075200:10300',    '1237161600:10300',    '1237248000:10300',    '1237334400:10300',    '1237420800:10500',    '1237507200:10500',    '1237593600:10500',    '1237680000:10500',    '1237766400:10500',    '1237852800:10500',    '1237939200:10500',    '1238025600:10300',    '1238112000:10300',    '1238198400:10300',    '1238284800:10300',    '1238371200:10300',    '1238457600:10300',    '1238544000:10300',    '1238630400:10200',    '1238716800:10200',    '1238803200:10200',    '1238889600:10200',    '1238976000:10200',    '1239062400:10200',    '1239148800:10200',    '1239235200:10200',    '1239321600:10200',    '1239408000:10200',    '1239494400:10200',    '1239580800:10200',    '1239667200:10200',    '1239753600:10100',    '1239840000:10100',    '1239926400:10100',    '1240012800:10100',    '1240099200:10100',    '1240185600:10100',    '1240272000:10100',    '1240358400:10300',    '1240444800:10300',    '1240531200:10300',    '1240617600:10300',    '1240704000:10300',    '1240790400:10300',    '1240876800:10300',    '1240963200:10100',    '1241049600:10100',    '1241136000:10100',    '1241222400:10100',    '1241308800:10100',    '1241395200:10100',    '1241481600:9835',    '1241568000:9835',    '1241654400:9835',    '1241740800:9835',    '1241827200:9835',    '1241913600:9835',    '1242000000:9835',    '1242086400:9643',    '1242172800:9643',    '1242259200:9643',    '1242345600:9643',    '1242432000:9643',    '1242518400:9643',    '1242604800:9643',    '1242691200:9643',    '1242777600:9403',    '1242864000:9403',    '1242950400:9403',    '1243036800:9403',    '1243123200:9403',    '1243209600:9403',    '1243296000:9035',    '1243382400:9035',    '1243468800:9035',    '1243555200:9035',    '1243641600:9035',    '1243728000:9035',    '1243814400:9067',    '1243900800:9067',    '1243987200:9067',    '1244073600:9067',    '1244160000:9067',    '1244246400:9067',    '1244332800:9067',    '1244419200:9067',    '1244505600:9067',    '1244592000:8725',    '1244678400:8725',    '1244764800:8725',    '1244851200:8725',    '1244937600:8725',    '1245024000:8725',    '1245110400:8725',    '1245196800:8729',    '1245283200:8729',    '1245369600:8729',    '1245456000:8729',    '1245542400:8729',    '1245628800:8729',    '1245715200:8729',    '1245801600:8729',    '1245888000:8556',    '1245974400:8556',    '1246060800:8556',    '1246147200:8556',    '1246233600:8556',    '1246320000:8556',    '1246406400:8556',    '1246579200:8556',    '1246665600:8363',    '1246752000:8363',    '1246838400:8363',    '1246924800:8363',    '1247011200:8363',    '1247097600:8363',    '1247184000:8363',    '1247270400:8363',    '1247356800:8363',    '1247443200:8268',    '1247529600:8268',    '1247616000:8268',    '1247702400:8268',    '1247788800:8268',    '1247875200:8268',    '1247961600:8268',    '1248048000:8268',    '1248134400:8268',    '1248220800:8408',    '1248307200:8408',    '1248393600:8408',    '1248480000:8408',    '1248566400:8408',    '1248652800:8408',    '1248739200:8408',    '1248825600:8312',    '1248912000:8312',    '1248998400:8312',    '1249084800:8312',    '1249171200:8312',    '1249257600:8312',    '1249344000:8312',    '1249430400:8312',    '1249516800:8312',    '1249603200:8224',    '1249689600:8224',    '1249776000:8224',    '1249862400:8224',    '1249948800:8224',    '1250035200:8224',    '1250121600:8224',    '1250208000:8324',    '1250294400:8324',    '1250380800:8324',    '1250467200:8324',    '1250553600:8324',    '1250640000:8324',    '1250726400:8324',    '1250812800:8195',    '1250899200:8195',    '1250985600:8195',    '1251072000:8195',    '1251158400:8195',    '1251244800:8195',    '1251331200:8195',    '1251417600:8195',    '1251504000:8060',    '1251590400:8060',    '1251676800:8060',    '1251763200:8060',    '1251849600:8060',    '1251936000:8060',    '1252022400:8060',    '1252108800:7801',    '1252195200:7801',    '1252281600:7801',    '1252368000:7801',    '1252454400:7801',    '1252540800:7801',    '1252627200:7801',    '1252713600:7801',    '1252800000:7801',    '1252886400:7805',    '1252972800:7805',    '1253059200:7805',    '1253145600:7805',    '1253232000:7805',    '1253318400:7805',    '1253404800:7805',    '1253491200:7805',    '1253577600:7805',    '1253664000:7547',    '1253750400:7547',    '1253836800:7547',    '1253923200:7547',    '1254009600:7547',    '1254096000:7547',    '1254182400:7547',    '1254268800:7547',    '1254355200:7547',    '1254441600:7547',    '1254528000:7547',    '1254614400:7528',    '1254700800:7528',    '1254787200:7528',    '1254873600:7528',    '1254960000:7528',    '1255046400:7528',    '1255132800:7528',    '1255219200:7528',    '1255305600:7528',    '1255392000:7528',    '1255478400:7528',    '1255564800:7176',    '1255651200:7176',    '1255737600:7176',    '1255824000:7176',    '1255910400:7176',    '1255996800:7176',    '1256083200:7176',    '1256169600:7176',    '1256256000:7176',    '1256342400:6872',    '1256428800:6872',    '1256515200:6872',    '1256601600:6872',    '1256688000:6872',    '1256774400:6872',    '1256860800:6872',    '1256947200:6617',    '1257033600:6617',    '1257120000:6617',    '1257206400:6617',    '1257292800:6617',    '1257379200:6617',    '1257465600:6617',    '1257552000:6617',    '1257638400:6617',    '1257724800:6499',    '1257811200:6499',    '1257897600:6499',    '1257984000:6499',    '1258070400:6499',    '1258156800:6499',    '1258243200:6499',    '1258329600:6499',    '1258416000:6413',    '1258502400:6413',    '1258588800:6413',    '1258675200:6413',    '1258761600:6413',    '1258848000:6413',    '1258934400:6413',    '1259020800:6413',    '1259107200:6413',    '1259193600:6413',    '1259280000:6584',    '1259366400:6584',    '1259452800:6584',    '1259539200:6584',    '1259625600:6584',    '1259712000:6584',    '1259798400:6584',    '1259884800:6584',    '1259971200:6584',    '1260057600:6605',    '1260144000:6605',    '1260230400:6605',    '1260316800:6605',    '1260403200:6605',    '1260489600:6605',    '1260576000:6605',    '1260662400:6605',    '1260748800:6605',    '1260835200:6605',    '1260921600:6652',    '1261008000:6947',    '1261094400:6947',    '1261180800:6947',    '1261267200:7201',    '1261353600:7201',    '1261440000:7201',    '1261526400:7201',    '1261612800:7201',    '1261699200:7457',    '1261785600:7457',    '1261872000:7457',    '1261958400:7457',    '1262044800:7457',    '1262131200:7457',    '1262217600:7457',    '1262304000:7746',    '1262390400:7746',    '1262476800:7746',    '1262563200:7746',    '1262649600:7746',    '1262736000:7746',    '1262822400:7746',    '1262908800:7746',    '1262995200:7445',    '1263081600:7445',    '1263168000:7445',    '1263254400:7445',    '1263340800:7445',    '1263427200:7445',    '1263513600:7445',    '1263600000:7233',    '1263686400:7233',    '1263772800:7233',    '1263859200:7233',    '1263945600:7233',    '1264032000:7233',    '1264118400:6913',    '1264204800:6913',    '1264291200:6913',    '1264377600:6913',    '1264464000:6913',    '1264550400:6913',    '1264636800:6913',    '1264723200:6604',    '1264809600:6604',    '1264896000:6604',    '1264982400:6604',    '1265068800:6604',    '1265155200:6604',    '1265241600:6604',    '1265328000:6499',    '1265414400:6499',    '1265500800:6499',    '1265587200:6499',    '1265673600:6499',    '1265760000:6499',    '1265846400:6499',    '1266019200:6499',    '1266105600:6720',    '1266192000:6720',    '1266278400:6720',    '1266364800:6720',    '1266451200:6720',    '1266537600:6720',    '1266624000:6720',    '1266710400:6902',    '1266796800:6902',    '1266883200:6902',    '1266969600:6902',    '1267056000:6902',    '1267142400:6902',    '1267228800:6902',    '1267315200:6848',    '1267401600:6848',    '1267488000:6848',    '1267574400:6848',    '1267660800:6848',    '1267747200:6848',    '1267833600:6848',    '1267920000:6848',    '1268006400:7054',    '1268092800:7054',    '1268179200:7054',    '1268265600:7054',    '1268352000:7054',    '1268438400:6850',    '1268524800:6850',    '1268611200:6850',    '1268697600:6850',    '1268784000:6565',    '1268870400:6565',    '1268956800:6565',    '1269043200:6565',    '1269129600:6565',    '1269216000:6640',    '1269302400:6640',    '1269388800:6640',    '1269475200:6640',    '1269561600:6640',    '1269648000:6640',    '1269734400:6945',    '1269820800:6945',    '1269907200:6945',    '1269993600:6945',    '1270080000:6945',    '1270166400:6945',    '1270252800:6945',    '1270339200:7180',    '1270425600:7180',    '1270512000:7180',    '1270598400:7180',    '1270684800:7180',    '1270771200:7180',    '1270857600:7180',    '1270944000:7505',    '1271030400:7505',    '1271116800:7505',    '1271203200:7505',    '1271289600:7505',    '1271376000:7505',    '1271462400:7505',    '1271548800:7505',    '1271635200:7505',    '1271721600:7505',    '1271808000:7505',    '1271894400:7505',    '1271980800:7671',    '1272067200:7671',    '1272153600:7671',    '1272240000:7671',    '1272326400:7671',    '1272412800:7671',    '1272499200:7671',    '1272585600:7671',    '1272672000:7671',    '1272758400:8007',    '1272844800:8007',    '1272931200:8007',    '1273017600:8007',    '1273104000:8007',    '1273190400:8007',    '1273276800:8007',    '1273363200:8007',    '1273449600:8007',    '1273536000:7844',    '1273622400:7844',    '1273708800:7844',    '1273795200:7844',    '1273881600:7844',    '1273968000:7844',    '1274054400:7844',    '1274140800:7844',    '1274227200:7923',    '1274313600:7923',    '1274400000:7923',    '1274486400:7923',    '1274572800:7923',    '1274659200:7923',    '1274745600:7923',    '1274832000:7923',    '1274918400:7923',    '1275004800:7923',    '1275091200:7806',    '1275177600:7806',    '1275264000:7806',    '1275350400:7806',    '1275436800:7806',    '1275523200:7806',    '1275609600:7806',    '1275696000:7806',    '1275782400:7806',    '1275868800:7957',    '1275955200:7957',    '1276041600:7957',    '1276128000:7957',    '1276214400:7957',    '1276300800:7957',    '1276387200:7957',    '1276473600:7957',    '1276560000:7594',    '1276646400:7594',    '1276732800:7594',    '1276819200:7594',    '1276905600:7594',    '1276992000:7594',    '1277078400:7360',    '1277164800:7360',    '1277251200:7360',    '1277337600:7360',    '1277424000:7360',    '1277510400:7360',    '1277596800:7360',    '1277683200:7011',    '1277769600:7011',    '1277856000:7011',    '1277942400:7011',    '1278028800:7011',    '1278115200:7011',    '1278201600:7320',    '1278288000:7320',    '1278374400:7320',    '1278460800:7320',    '1278547200:7320',    '1278633600:7320',    '1278720000:7320',    '1278806400:7669',    '1278892800:7669',    '1278979200:7669',    '1279065600:7669',    '1279152000:7669',    '1279238400:7669',    '1279324800:7669',    '1279411200:8021',    '1279497600:8021',    '1279584000:8021',    '1279670400:8021',    '1279756800:8021',    '1279843200:8021',    '1279929600:8021',    '1280016000:8047',    '1280102400:8047',    '1280188800:8047',    '1280275200:8047',    '1280361600:8047',    '1280448000:8047',    '1280534400:8047',    '1280620800:8445',    '1280707200:8445',    '1280793600:8445',    '1280880000:8445',    '1280966400:8445',    '1281052800:8445',    '1281139200:8445',    '1281225600:8445',    '1281312000:8417',    '1281398400:8417',    '1281484800:8417',    '1281571200:8417',    '1281657600:8417',    '1281744000:8417',    '1281830400:8417',    '1281916800:8674',    '1282003200:8674',    '1282089600:8674',    '1282176000:8674',    '1282262400:8674',    '1282348800:8674',    '1282435200:8674',    '1282521600:8376',    '1282608000:8376',    '1282694400:8376',    '1282780800:8376',    '1282867200:8376',    '1282953600:8376',    '1283040000:8376',    '1283126400:8406',    '1283212800:8406',    '1283299200:8406',    '1283385600:8406',    '1283472000:8406',    '1283558400:8406',    '1283644800:8623',    '1283731200:8623',    '1283817600:8623',    '1283904000:8623',    '1283990400:8623',    '1284076800:8623',    '1284163200:8623',    '1284249600:8423',    '1284336000:8423',    '1284422400:8423',    '1284508800:8423',    '1284595200:8423',    '1284681600:8423',    '1284768000:8423',    '1284854400:8423',    '1284940800:8202',    '1285027200:8202',    '1285113600:8202',    '1285200000:8202',    '1285286400:8202',    '1285372800:8202',    '1285459200:8202',    '1285545600:8202',    '1285632000:8422',    '1285718400:8422',    '1285804800:8422',    '1285891200:8422',    '1285977600:8422',    '1286064000:8422',    '1286150400:8422',    '1286236800:8422',    '1286323200:8422',    '1286409600:8422',    '1286496000:8772',    '1286582400:8772',    '1286668800:8772',    '1286755200:8772',    '1286841600:8772',    '1286928000:8772',    '1287014400:8772',    '1287100800:8772',    '1287187200:8772',    '1287273600:9143',    '1287360000:9143',    '1287446400:9143',    '1287532800:9143',    '1287619200:9143',    '1287705600:9143',    '1287792000:9143',    '1287878400:9143',    '1287964800:9143',    '1288051200:9143',    '1288137600:9486',    '1288224000:9486',    '1288310400:9486',    '1288396800:9486',    '1288483200:9486',    '1288569600:9486',    '1288656000:9486',    '1288742400:9486',    '1288828800:9486',    '1288915200:9486',    '1289088000:9055',    '1289174400:9055',    '1289260800:9055',    '1289347200:9055',    '1289433600:9055',    '1289520000:9055',    '1289606400:9055',    '1289692800:9055',    '1289779200:9055',    '1289865600:9055',    '1289952000:9027',    '1290038400:9027',    '1290124800:9027',    '1290211200:9027',    '1290297600:9027',    '1290384000:9027',    '1290470400:9027',    '1290556800:9027',    '1290643200:9027',    '1290729600:9027',    '1290816000:9027',    '1290902400:8825',    '1290988800:8825',    '1291075200:8825',    '1291161600:8825',    '1291248000:8825',    '1291334400:8825',    '1291420800:8825',    '1291507200:8825',    '1291593600:8825',    '1291680000:8825',    '1291766400:8825',    '1291852800:9091',    '1291939200:9091',    '1292025600:9091',    '1292112000:9091',    '1292198400:9091',    '1292284800:9091',    '1292371200:9091',    '1292457600:9091',    '1292544000:9091',    '1292630400:9091',    '1292716800:9102',    '1292803200:9102',    '1292889600:9102',    '1292976000:9102',    '1293062400:9102',    '1293148800:9102',    '1293235200:9102',    '1293321600:9102',    '1293408000:9102',    '1293494400:9068',    '1293580800:9068',    '1293667200:9068',    '1293753600:9068',    '1294099200:9068',    '1294185600:9381',    '1294790400:9381',    '1294876800:9841',    '1295481600:9841',    '1295568000:9841',    '1295654400:10200',    '1296086400:10200',    '1296259200:10500',    '1296777600:10500',    '1297123200:10200',    '1297728000:10200',    '1297987200:9769',    '1298505600:9769',    '1298678400:9338',    '1299283200:9338',    '1299369600:8955',    '1299801600:8955',    '1299974400:8636',    '1300492800:8636',    '1300752000:8552',    '1301356800:8552',    '1301529600:8552',    '1301702400:8332',    '1302307200:8332',    '1302566400:7997',    '1303171200:7997',    '1303344000:7997',    '1303430400:7702',    '1304035200:7702',    '1304121600:7702',    '1304294400:7613',    '1304899200:7613',    '1305158400:7613',    '1305417600:7668',    '1306022400:7668',    '1306281600:7673',    '1306886400:7673',    '1307059200:7673',    '1307232000:7657',    '1307750400:7657',    '1308268800:7515',    '1308873600:7515',    '1308960000:7515',    '1309132800:7368',    '1309737600:7368',    '1309910400:7368',    '1310169600:7650',    '1310774400:7650',    '1310947200:7650',    '1311292800:7974',    '1311897600:7974',    '1312156800:7974',    '1312329600:7963',    '1312934400:7963',    '1313193600:7963',    '1313625600:8063',    '1314316800:7874',    '1314921600:7874',    '1315094400:7874',    '1315180800:7528',    '1315785600:7528',    '1316044800:7528',    '1316304000:7447',    '1316908800:7447',    '1317081600:7447',    '1317427200:7737',    '1318032000:7737',    '1318291200:7737',    '1318723200:7499',    '1319328000:7499',    '1319760000:7499',    '1319932800:7375',    '1320537600:7375',    '1321142400:7375',    '1321228800:7375',    '1321401600:7413',    '1322006400:7413',    '1322524800:7413',    '1322611200:7360',    '1323216000:7360',    '1323820800:7360',    '1323907200:7360',    '1323993600:7207',    '1324598400:7207',    '1325116800:7207',    '1325203200:7086',    '1325376000:7086',    '1325462400:7086',    '1325548800:7086',    '1325635200:7086',    '1325721600:7086',    '1325808000:7086',    '1325894400:7086',    '1325980800:7086',    '1326067200:7086',    '1326153600:7086',    '1326240000:6960',    '1326326400:6960',    '1326412800:6960',    '1326499200:6960',    '1326585600:6960',    '1326672000:6960',    '1326758400:6960',    '1326844800:6960',    '1326931200:6960',    '1327017600:6960',    '1327104000:6960',    '1327190400:6960',    '1327276800:6960',    '1327363200:7208',    '1327449600:7208',    '1327536000:7208',    '1327622400:7208',    '1327708800:7208',    '1327795200:7208',    '1327881600:7208',    '1327968000:7208',    '1328054400:7208',    '1328140800:7208',    '1328227200:7208',    '1328313600:7208',    '1328400000:7208',    '1328486400:7208',    '1328572800:7371',    '1328659200:7371',    '1328745600:7371',    '1328832000:7371',    '1328918400:7371',    '1329004800:7371',    '1329091200:7371',    '1329177600:7371',    '1329264000:7371',    '1329350400:7371',    '1329436800:7371',    '1329523200:7371',    '1329609600:7371',    '1329696000:7371',    '1329782400:7371',    '1329868800:7371',    '1329955200:7371',    '1330041600:7371',    '1330128000:7371',    '1330214400:7164',    '1330300800:7164',    '1330387200:7164',    '1330473600:7164',    '1330560000:7164',    '1330646400:7164',    '1330732800:7164',    '1330819200:7164',    '1330905600:7164',    '1330992000:7164',    '1331078400:7164',    '1331164800:7164',    '1331251200:7164',    '1331337600:7164',    '1331424000:6861',    '1331510400:6861',    '1331596800:6861',    '1331683200:6861',    '1331769600:6861',    '1331856000:6861',    '1331942400:6861',    '1332028800:6861',    '1332115200:6861',    '1332201600:6861',    '1332288000:6861',    '1332374400:6861',    '1332460800:6839',    '1332547200:6817',    '1332633600:6794',    '1332720000:6772',    '1332806400:6750',    '1332892800:6750',    '1332979200:6750',    '1333065600:6750',    '1333152000:6750',    '1333238400:6750',    '1333324800:6750',    '1333411200:6750',    '1333497600:6750',    '1333584000:6750',    '1333670400:6750',    '1333756800:6750',    '1333843200:7019',    '1333929600:7019',    '1334016000:7019',    '1334102400:7019',    '1334188800:7019',    '1334275200:7019',    '1334361600:7019',    '1334448000:7019',    '1334534400:7019',    '1334620800:7019',    '1334707200:7019',    '1334793600:7019',    '1334880000:7019',    '1334966400:7019',    '1335052800:7019',    '1335139200:7189',    '1335225600:7189',    '1335312000:7189',    '1335398400:7189',    '1335484800:7189',    '1335571200:7189',    '1335657600:7189',    '1335744000:7189',    '1335830400:7189',    '1335916800:7189',    '1336003200:7189',    '1336089600:7189',    '1336176000:7189',    '1336262400:7189',    '1336348800:7189',    '1336435200:7189',    '1336521600:7398',    '1336608000:7398',    '1336694400:7398',    '1336780800:7398',    '1336867200:7398',    '1336953600:7398',    '1337040000:7398',    '1337126400:7398',    '1337212800:7398',    '1337299200:7398',    '1337385600:7398',    '1337472000:7562',    '1337558400:7562',    '1337644800:7562',    '1337731200:7562',    '1337817600:7562',    '1337904000:7562',    '1337990400:7562',    '1338076800:7562',    '1338163200:7562',    '1338249600:7639',    '1338336000:7639',    '1338422400:7639',    '1338508800:7639',    '1338595200:7639',    '1338681600:7639',    '1338768000:7639',    '1338854400:7639',    '1338940800:7639',    '1339027200:7639',    '1339113600:7639',    '1339200000:7639',    '1339286400:7639',    '1339372800:7844',    '1339459200:7844',    '1339545600:7844',    '1339632000:7844',    '1339718400:7844',    '1339804800:7844',    '1339891200:7844',    '1339977600:7844',    '1340064000:7844',    '1340150400:7844',    '1340236800:7844',    '1340323200:7844',    '1340409600:7844',    '1340496000:7844',    '1340582400:8072',    '1340668800:8072',    '1340755200:8072',    '1340841600:8072',    '1340928000:8072',    '1341014400:8072',    '1341100800:8072',    '1341187200:8072',    '1341273600:8072',    '1341360000:8072',    '1341446400:8072',    '1341532800:8072',    '1341619200:8442',    '1341705600:8442',    '1341792000:8442',    '1341878400:8442',    '1341964800:8442',    '1342051200:8442',    '1342137600:8442',    '1342224000:8442',    '1342310400:8442',    '1342396800:8442',    '1342483200:8442',    '1342569600:8442',    '1342656000:8442',    '1342742400:8442',    '1342828800:8859',    '1342915200:8859',    '1343001600:8859',    '1343088000:8859',    '1343174400:8859',    '1343260800:8859',    '1343347200:8859',    '1343433600:8859',    '1343520000:8859',    '1343606400:8859',    '1343692800:8859',    '1343779200:8859',    '1343865600:8859',    '1343952000:8859',    '1344038400:8859',    '1344124800:8859',    '1344211200:8859',    '1344297600:8859',    '1344384000:9066',    '1344470400:9066',    '1344556800:9066',    '1344643200:9066',    '1344729600:9066',    '1344816000:9066',    '1344902400:9066',    '1344988800:9066',    '1345075200:9066',    '1345161600:9066',    '1345248000:9066',    '1345334400:9066',    '1345420800:9066',    '1345507200:9066',    '1345593600:9066',    '1345680000:9066',    '1345766400:9066',    '1345852800:9066',    '1345939200:9051',    '1346025600:9051',    '1346112000:9051',    '1346198400:9051',    '1346284800:9051',    '1346371200:9051',    '1346457600:9051',    '1346544000:9051',    '1346630400:9051',    '1346716800:9051',    '1346803200:9051',    '1346889600:9051',    '1346976000:9051',    '1347062400:9051',    '1347148800:9051',    '1347235200:9051',    '1347321600:9051',    '1347408000:9051',    '1347494400:9051',    '1347580800:9051',    '1347667200:9051',    '1347753600:9051',    '1347840000:9372',    '1347926400:9372',    '1348012800:9372',    '1348099200:9372',    '1348185600:9372',    '1348272000:9372',    '1348358400:9372',    '1348444800:9372',    '1348531200:9372',    '1348617600:9372',    '1348704000:9372',    '1348790400:9372',    '1348876800:9372',    '1348963200:9372',    '1349049600:9372',    '1349136000:9372',    '1349222400:9372',    '1349308800:9372',    '1349395200:9372',    '1349481600:9372',    '1349568000:9372',    '1349654400:9372',    '1349740800:9372',    '1349827200:9445',    '1349913600:9445',    '1350000000:9445',    '1350086400:9445',    '1350172800:9445',    '1350259200:9445',    '1350345600:9445',    '1350432000:9445',    '1350518400:9445',    '1350604800:9445',    '1350691200:9445',    '1350777600:9445',    '1350864000:9445',    '1350950400:9445',    '1351036800:9445',    '1351123200:9445',    '1351209600:9445',    '1351296000:9445',    '1351382400:9445',    '1351468800:9034',    '1351555200:9034',    '1351641600:9034',    '1351728000:9034',    '1351814400:9034',    '1351900800:9034',    '1351987200:9034',    '1352073600:9034',    '1352160000:8999',    '1352246400:8963',    '1352332800:8928',    '1352419200:8893',    '1352505600:8857',    '1352592000:8822',    '1352678400:8786',    '1352764800:8751',    '1352851200:8751',    '1352937600:8751',    '1353024000:8751',    '1353110400:8751',    '1353196800:8751',    '1353283200:8751',    '1353369600:8751',    '1353456000:8751',    '1353542400:8751',    '1353628800:8751',    '1353715200:8751',    '1353801600:8751',    '1353888000:8751',    '1353974400:8832',    '1354060800:8832',    '1354147200:8832',    '1354233600:8832',    '1354320000:8832',    '1354406400:8832',    '1354492800:8832',    '1354579200:8482',    '1354665600:8482',    '1354752000:8482',    '1354838400:8482',    '1354924800:8482',    '1355011200:8482',    '1355097600:8482',    '1355184000:8482',    '1355270400:8482',    '1355356800:8092',    '1355443200:8092',    '1355529600:8092',    '1355616000:8092',    '1355702400:8092',    '1355788800:8092',    '1355875200:8092',    '1355961600:8092',    '1356048000:8092',    '1356134400:8092',    '1356220800:7736',    '1356307200:7736',    '1356393600:7736',    '1356480000:7736',    '1356566400:7736',    '1356652800:7736',    '1356739200:7736',    '1356825600:7736',    '1356912000:7736',    '1356998400:7736',    '1357084800:7599',    '1357171200:7599',    '1357257600:7599',    '1357344000:7599',    '1357430400:7599',    '1357516800:7599',    '1357603200:7599',    '1357689600:7599',    '1357776000:7599',    '1357862400:7599',    '1357948800:7599',    '1358035200:7665',    '1358121600:7665',    '1358208000:7665',    '1358294400:7665',    '1358380800:7665',    '1358467200:7665',    '1358553600:7665',    '1358640000:7665',    '1358726400:7665',    '1358812800:7665',    '1358899200:7665',    '1358985600:7665',    '1359072000:7665',    '1359158400:7776',    '1359244800:7776',    '1359331200:7776',    '1359417600:7776',    '1359504000:7776',    '1359590400:7776',    '1359676800:7776',    '1359763200:7776',    '1359849600:7776',    '1359936000:7776',    '1360022400:7776',    '1360108800:7776',    '1360195200:7776',    '1360281600:7776',    '1360368000:7666',    '1360454400:7666',    '1360540800:7666',    '1360627200:7666',    '1360713600:7666',    '1360800000:7666',    '1360886400:7666',    '1360972800:7666',    '1361059200:7666',    '1361145600:7666',    '1361232000:7666',    '1361318400:7548',    '1361404800:7548',    '1361491200:7548',    '1361577600:7548',    '1361664000:7548',    '1361750400:7548',    '1361836800:7548',    '1361923200:7548',    '1362009600:7548',    '1362096000:7548',    '1362182400:7548',    '1362268800:7548',    '1362355200:7548',    '1362441600:7548',    '1362528000:7548',    '1362614400:7548',    '1362700800:7337',    '1362787200:7337',    '1362873600:7337',    '1362960000:7337',    '1363046400:7337',    '1363132800:7337',    '1363219200:7337',    '1363305600:7337',    '1363392000:7337',    '1363478400:7337',    '1363564800:7337',    '1363651200:7337',    '1363737600:7215',    '1363824000:7215',    '1363910400:7215',    '1363996800:7215',    '1364083200:7215',    '1364169600:7215',    '1364256000:7215',    '1364342400:7215',    '1364428800:7215',    '1364515200:7215',    '1364601600:7215',    '1364688000:7215',    '1364774400:7215',    '1364860800:7215',    '1364947200:7179',    '1365033600:7142',    '1365120000:7106',    '1365206400:7070',    '1365292800:7034',    '1365379200:6997',    '1365465600:6961',    '1365552000:6961',    '1365638400:6961',    '1365724800:6961',    '1365811200:6961',    '1365897600:6961',    '1365984000:6961',    '1366070400:6894',    '1366156800:6894',    '1366243200:6894',    '1366329600:6894',    '1366416000:6894',    '1366502400:6894',    '1366588800:6894',    '1366675200:6894',    '1366761600:6894',    '1366848000:6894',    '1366934400:6894',    '1367020800:6894',    '1367107200:6894',    '1367193600:6894',    '1367280000:7147',    '1367366400:7147',    '1367452800:7147',    '1367539200:7147',    '1367625600:7147',    '1367712000:7147',    '1367798400:7147',    '1367884800:7147',    '1367971200:7147',    '1368057600:7147',    '1368144000:7147',    '1368230400:7147',    '1368316800:7469',    '1368403200:7469',    '1368489600:7469',    '1368576000:7469',    '1368662400:7469',    '1368748800:7469',    '1368835200:7469',    '1368921600:7469',    '1369008000:7469',    '1369094400:7469',    '1369180800:7190',    '1369267200:7190',    '1369353600:7190',    '1369440000:7190',    '1369526400:7190',    '1369612800:7190',    '1369699200:7190',    '1369785600:7190',    '1369872000:7190',    '1369958400:7190',    '1370044800:6873',    '1370131200:6873',    '1370217600:6873',    '1370304000:6873',    '1370390400:6873',    '1370476800:6873',    '1370563200:6873',    '1370649600:6873',    '1370736000:6873',    '1370822400:6873',    '1370908800:6873',    '1370995200:6867',    '1371081600:6867',    '1371168000:6867',    '1371254400:6867',    '1371340800:6867',    '1371427200:6867',    '1371513600:6867',    '1371600000:6867',    '1371686400:6867',    '1371772800:6867',    '1371859200:6867',    '1371945600:6867',    '1372032000:6878',    '1372118400:6878',    '1372204800:6878',    '1372291200:6878',    '1372377600:6878',    '1372464000:6878',    '1372550400:6878',    '1372636800:6878',    '1372723200:6878',    '1372809600:6878',    '1372896000:6878',    '1372982400:6809',    '1373068800:6809',    '1373155200:6809',    '1373241600:6809',    '1373328000:6809',    '1373414400:6809',    '1373500800:6809',    '1373587200:6809',    '1373673600:6809',    '1373760000:6819',    '1373846400:6819',    '1373932800:6819',    '1374019200:6819',    '1374105600:6819',    '1374192000:6819',    '1374278400:6819',    '1374364800:6819',    '1374451200:6819',    '1374537600:6819',    '1374624000:6819',    '1374710400:6682',    '1374796800:6682',    '1374883200:6682',    '1374969600:6682',    '1375056000:6682',    '1375142400:6682',    '1375228800:6682',    '1375315200:6682',    '1375401600:6682',    '1375488000:6682',    '1375574400:6682',    '1375660800:6380',    '1375747200:6380',    '1375833600:6380',    '1375920000:6380',    '1376006400:6380',    '1376092800:6380',    '1376179200:6380',    '1376265600:6380',    '1376352000:6380',    '1376438400:6380',    '1376524800:6380',    '1376611200:6380',    '1376697600:6380',    '1376784000:6380',    '1376870400:6169',    '1376956800:6169',    '1377043200:6169',    '1377129600:6169',    '1377216000:6169',    '1377302400:6169',    '1377388800:6169',    '1377475200:6169',    '1377561600:6169',    '1377648000:6169',    '1377734400:6169',    '1377820800:6169',    '1377907200:6169',    '1377993600:6169',    '1378080000:6169',    '1378166400:6169',    '1378252800:6169',    '1378339200:6169',    '1378425600:6169',    '1378512000:6169',    '1378598400:6169',    '1378684800:6169',    '1378771200:6082',    '1378857600:6082',    '1378944000:6082',    '1379030400:6082',    '1379116800:6082',    '1379203200:6082',    '1379289600:6082',    '1379376000:6082',    '1379462400:6082',    '1379548800:6082',    '1379635200:6082',    '1379721600:6082',    '1379808000:6082',    '1379894400:6082',    '1379980800:6082',    '1380067200:6082',    '1380153600:6082',    '1380240000:6082',    '1380326400:6082',    '1380412800:6082',    '1380499200:6082',    '1380585600:6082',    '1380672000:6082',    '1380758400:6082',    '1380844800:5986',    '1380931200:5986',    '1381017600:5986',    '1381104000:5986',    '1381190400:5986',    '1381276800:5986',    '1381363200:5986',    '1381449600:5986',    '1381536000:5986',    '1381622400:5986',    '1381708800:5986',    '1381795200:5986',    '1381881600:5986',    '1381968000:5986',    '1382054400:5986',    '1382140800:5986',    '1382227200:5986',    '1382313600:5986',    '1382400000:5986',    '1382486400:5986',    '1382572800:5986',    '1382659200:5986',    '1382745600:6035',    '1382832000:6035',    '1382918400:6035',    '1383004800:6035',    '1383091200:6035',    '1383177600:6035',    '1383264000:6035',    '1383350400:6035',    '1383436800:6035',    '1383523200:6035',    '1383609600:6035',    '1383696000:6035',    '1383782400:6035',    '1383868800:6035',    '1383955200:6035',    '1384041600:6035',    '1384128000:6035',    '1384214400:6035',    '1384300800:6035',    '1384387200:6035',    '1384473600:6035',    '1384560000:6035',    '1384646400:6187',    '1384732800:6187',    '1384819200:6187',    '1384905600:6187',    '1384992000:6187',    '1385078400:6187',    '1385164800:6187',    '1385251200:6187',    '1385337600:6187',    '1385424000:6187',    '1385510400:6187',    '1385596800:6187',    '1385683200:6187',    '1385769600:6187',    '1385856000:6187',    '1385942400:6187',    '1386028800:6187',    '1386115200:6187',    '1386201600:6187',    '1386288000:6187',    '1386374400:6187',    '1386460800:6187',    '1386547200:5938',    '1386633600:5938',    '1386720000:5938',    '1386806400:5938',    '1386892800:5938',    '1386979200:5938',    '1387065600:5938',    '1387152000:5938',    '1387238400:5938',    '1387324800:5938',    '1387411200:5938',    '1387497600:5938',    '1387584000:5938',    '1387670400:5938',    '1387756800:5938',    '1387843200:5938',    '1387929600:5938',    '1388016000:5938',    '1388102400:5938',    '1388188800:5938',    '1388275200:5938',    '1388361600:5938',    '1388448000:5938',    '1388534400:5938',    '1388620800:5899',    '1388707200:5899',    '1388793600:5899',    '1388880000:5899',    '1388966400:5899',    '1389052800:5899',    '1389139200:5899',    '1389225600:5899',    '1389312000:5899',    '1389398400:5899',    '1389484800:5899',    '1389571200:5899',    '1389657600:5899',    '1389744000:5899',    '1389830400:5899',    '1389916800:5899',    '1390003200:5899',    '1390089600:5899',    '1390176000:5899',    '1390262400:5899',    '1390348800:5939',    '1390435200:5939',    '1390521600:5939',    '1390608000:5939',    '1390694400:5939',    '1390780800:5939',    '1390867200:5939',    '1390953600:5939',    '1391040000:5939',    '1391126400:5939',    '1391212800:5939',    '1391299200:5939',    '1391385600:5939',    '1391472000:5939',    '1391558400:5939',    '1391644800:5939',    '1391731200:5939',    '1391817600:5799',    '1391904000:5799',    '1391990400:5799',    '1392076800:5799',    '1392163200:5799',    '1392249600:5799',    '1392336000:5799',    '1392422400:5799',    '1392508800:5799',    '1392595200:5799',    '1392681600:5799',    '1392768000:5799',    '1392854400:5799',    '1392940800:5799',    '1393027200:5528',    '1393113600:5528',    '1393200000:5528',    '1393286400:5528',    '1393372800:5528',    '1393459200:5528',    '1393545600:5528',    '1393632000:5528',    '1393718400:5528',    '1393804800:5528',    '1393891200:5528',    '1393977600:5528',    '1394064000:5528',    '1394150400:5283',    '1394236800:5283',    '1394323200:5283',    '1394409600:5283',    '1394496000:5283',    '1394582400:5283',    '1394668800:5283',    '1394755200:5283',    '1394841600:5283',    '1394928000:5283',    '1395014400:5283',    '1395100800:5283',    '1395187200:5283',    '1395273600:5283',    '1395360000:5283',    '1395446400:5283',    '1395532800:5283',    '1395619200:5363',    '1395705600:5363',    '1395792000:5363',    '1395878400:5363',    '1395964800:5363',    '1396051200:5363',    '1396137600:5363',    '1396224000:5363',    '1396310400:5363',    '1396396800:5363',    '1396483200:5363',    '1396569600:5363',    '1396656000:5363',    '1396742400:5363',    '1396828800:5363',    '1396915200:5363',    '1397001600:5363',    '1397088000:5363',    '1397174400:5363',    '1397260800:5363',    '1397347200:5363',    '1397433600:5456',    '1397520000:5456',    '1397606400:5456',    '1397692800:5456',    '1397779200:5456',    '1397865600:5456',    '1397952000:5456',    '1398038400:5456',    '1398124800:5456',    '1398211200:5456',    '1398297600:5456',    '1398384000:5456',    '1398470400:5456',    '1398556800:5456',    '1398643200:5456',    '1398729600:5456',    '1398816000:5456',    '1398902400:5456',    '1398988800:5456',    '1399075200:5456',    '1399161600:5456',    '1399248000:5456',    '1399334400:5456',    '1399420800:5456',    '1399507200:5456',    '1399593600:5456',    '1399680000:5420',    '1399766400:5420',    '1399852800:5420',    '1399939200:5420',    '1400025600:5420',    '1400112000:5420',    '1400198400:5420',    '1400284800:5420',    '1400371200:5420',    '1400457600:5420',    '1400544000:5420',    '1400630400:5420',    '1400716800:5420',    '1400803200:5420',    '1400889600:5420',    '1400976000:5420',    '1401062400:5420',    '1401148800:5420',    '1401235200:5420',    '1401321600:5420',    '1401408000:5420',    '1401494400:5420',    '1401580800:5420',    '1401667200:5420',    '1401753600:5420',    '1401840000:5420',    '1401926400:5420',    '1402012800:5420',    '1402099200:5450',    '1402185600:5450',    '1402272000:5450',    '1402358400:5450',    '1402444800:5450',    '1402531200:5450',    '1402617600:5450',    '1402704000:5450',    '1402790400:5450',    '1402876800:5450',    '1402963200:5450',    '1403049600:5450',    '1403136000:5450',    '1403222400:5450',    '1403308800:5450',    '1403395200:5450',    '1403481600:5450',    '1403568000:5450',    '1403654400:5450',    '1403740800:5522',    '1403827200:5522',    '1403913600:5522',    '1404000000:5522',    '1404086400:5522',    '1404172800:5522',    '1404259200:5522',    '1404345600:5522',    '1404432000:5522',    '1404518400:5522',    '1404604800:5522',    '1404691200:5522',    '1404777600:5522',    '1404864000:5522',    '1404950400:5522',    '1405036800:5522',    '1405123200:5522',    '1405209600:5522',    '1405296000:5545',    '1405382400:5545',    '1405468800:5545',    '1405555200:5545',    '1405641600:5545',    '1405728000:5545',    '1405814400:5545',    '1405900800:5545',    '1405987200:5545',    '1406073600:5545',    '1406160000:5628',    '1406246400:5628',    '1406332800:5628',    '1406419200:5628',    '1406505600:5628',    '1406592000:5628',    '1406678400:5628',    '1406764800:5628',    '1406851200:5628',    '1406937600:5628',    '1407024000:5895',    '1407110400:5895',    '1407196800:5895',    '1407283200:5895',    '1407369600:5895',    '1407456000:5895',    '1407542400:5895',    '1407628800:5895',    '1407715200:5895',    '1407801600:6107',    '1407888000:6107',    '1407974400:6107',    '1408060800:6107',    '1408147200:6107',    '1408233600:6107',    '1408320000:6107',    '1408406400:6107',    '1408492800:6107',    '1408579200:6303',    '1408665600:6303',    '1408752000:6303',    '1408838400:6303',    '1408924800:6303',    '1409011200:6303',    '1409097600:6303',    '1409184000:6303',    '1409270400:6275',    '1409356800:6275',    '1409443200:6275',    '1409529600:6275',    '1409616000:6275',    '1409702400:6275',    '1409788800:6275',    '1409875200:6275',    '1409961600:6275',    '1410048000:6482',    '1410134400:6482',    '1410220800:6482',    '1410307200:6482',    '1410393600:6482',    '1410480000:6482',    '1410566400:6482',    '1410652800:6482',    '1410739200:6482',    '1410825600:6535',    '1410912000:6535',    '1410998400:6535',    '1411084800:6535',    '1411171200:6535',    '1411257600:6535',    '1411344000:6535',    '1411430400:6535',    '1411516800:6535',    '1411603200:6535',    '1411689600:6532',    '1411776000:6532',    '1411862400:6532',    '1411948800:6532',    '1412035200:6532',    '1412121600:6532',    '1412208000:6532',    '1412294400:6532',    '1412380800:6532',    '1412467200:6532',    '1412553600:6564',    '1412640000:6564',    '1412726400:6564',    '1412812800:6564',    '1412899200:6564',    '1412985600:6564',    '1413072000:6564',    '1413158400:6564',    '1413244800:6564',    '1413331200:6345',    '1413417600:6345',    '1413504000:6345',    '1413590400:6345',    '1413676800:6345',    '1413763200:6345',    '1413849600:6345',    '1413936000:6072',    '1414022400:6072',    '1414108800:6072',    '1414195200:6072',    '1414281600:6072',    '1414368000:6072',    '1414454400:6072',    '1414540800:6072',    '1414627200:6072',    '1414713600:6013',    '1414800000:6013',    '1414886400:6013',    '1414972800:6013',    '1415059200:6013',    '1415145600:6013',    '1415232000:5857',    '1415318400:5857',    '1415404800:5857',    '1415491200:5857',    '1415577600:5857',    '1415664000:5857',    '1415750400:5857',    '1415836800:5857',    '1415923200:5857',    '1416009600:5857',    '1416096000:6128',    '1416182400:6128',    '1416268800:6128',    '1416355200:6128',    '1416441600:6128',    '1416528000:6128',    '1416614400:6128',    '1416700800:6128',    '1416787200:6128',    '1416873600:6128',    '1416960000:6418',    '1417046400:6418',    '1417132800:6418',    '1417219200:6418',    '1417305600:6418',    '1417392000:6418',    '1417478400:6418',    '1417564800:6418',    '1417651200:6418',    '1417737600:6418',    '1417824000:6418',    '1417910400:6630',    '1417996800:6630',    '1418083200:6630',    '1418169600:6630',    '1418256000:6630',    '1418342400:6630',    '1418428800:6630',    '1418515200:6630',    '1418601600:6630',    '1418688000:6630',    '1418774400:6630',    '1418860800:6630',    '1418947200:6744',    '1419033600:6744',    '1419120000:6744',    '1419206400:6744',    '1419292800:6744',    '1419379200:6744',    '1419465600:6744',    '1419552000:6744',    '1419638400:6744',    '1419724800:6744',    '1419811200:6501',    '1419897600:6501',    '1419984000:6501',    '1420070400:6501',    '1420156800:6501',    '1420243200:6501',    '1420329600:6501',    '1420416000:6501',    '1420502400:6484',    '1420588800:6484',    '1420675200:6484',    '1420761600:6484',    '1420848000:6484',    '1420934400:6484',    '1421020800:6484',    '1421107200:6484',    '1421193600:6484',    '1421280000:6484',    '1421366400:6761',    '1421452800:6761',    '1421539200:6761',    '1421625600:6761',    '1421712000:6761',    '1421798400:6761',    '1421884800:6761',    '1421971200:6761',    '1422057600:6761',    '1422144000:7040',    '1422230400:7040',    '1422316800:7040',    '1422403200:7040',    '1422489600:7040',    '1422576000:7040',    '1422662400:7040',    '1422748800:7040',    '1422835200:6939',    '1422921600:6939',    '1423008000:6939',    '1423094400:6939',    '1423180800:6939',    '1423267200:6939',    '1423353600:6939',    '1423440000:6939',    '1423526400:6939',    '1423612800:7255',    '1423699200:7255',    '1423785600:7255',    '1423872000:7255',    '1423958400:7255',    '1424044800:7255',    '1424131200:7255',    '1424217600:7255',    '1424304000:7440',    '1424390400:7440',    '1424476800:7440',    '1424563200:7440',    '1424649600:7440',    '1424736000:7440',    '1424822400:7574',    '1424908800:7574',    '1424995200:7574',    '1425081600:7574',    '1425168000:7574',    '1425254400:7574',    '1425340800:7574',    '1425427200:7574',    '1425513600:7574',    '1425600000:7951',    '1425686400:7951',    '1425772800:7951',    '1425859200:7951',    '1425945600:7951',    '1426032000:7951',    '1426118400:7951',    '1426204800:7951',    '1426291200:7951',    '1426377600:7951',    '1426464000:8001',    '1426550400:8001',    '1426636800:8001',    '1426723200:8001',    '1426809600:8001',    '1426896000:8001',    '1426982400:8001',    '1427068800:8001',    '1427155200:8001',    '1427241600:8001',    '1427328000:8195',    '1427414400:8195',    '1427500800:8195',    '1427587200:8195',    '1427673600:8195',    '1427760000:8195',    '1427846400:8195',    '1427932800:8195',    '1428019200:8195',    '1428105600:8195',    '1428192000:8195',    '1428278400:8246',    '1428364800:8246',    '1428451200:8246',    '1428537600:8246',    '1428624000:8246',    '1428710400:8246',    '1428796800:8246',    '1428883200:8246',    '1428969600:8246',    '1429056000:8246',    '1429142400:8246',    '1429228800:8246',    '1429315200:8385',    '1429401600:8385',    '1429488000:8385',    '1429574400:8385',    '1429660800:8385',    '1429747200:8385',    '1429833600:8385',    '1429920000:8385',    '1430006400:8385',    '1430092800:8385',    '1430179200:8385',    '1430265600:8385',    '1430352000:8385',    '1430438400:8385',    '1430524800:8745',    '1430611200:8745',    '1430697600:8745',    '1430784000:8745',    '1430870400:8745',    '1430956800:8745',    '1431043200:8745',    '1431129600:8745',    '1431216000:8745',    '1431302400:8745',    '1431388800:8745',    '1431475200:8745',    '1431561600:8745',    '1431648000:8745',    '1431734400:9139',    '1431820800:9139',    '1431907200:9139',    '1431993600:9139',    '1432080000:9139',    '1432166400:9139',    '1432252800:9139',    '1432339200:9139',    '1432425600:9139',    '1432512000:9139',    '1432598400:9139',    '1432684800:9139',    '1432771200:9070',    '1432857600:9070',    '1432944000:9070',    '1433030400:9070',    '1433116800:9070',    '1433203200:9070',    '1433289600:9070',    '1433376000:9070',    '1433462400:9070',    '1433548800:9070',    '1433635200:9070',    '1433721600:9070',    '1433808000:9070',    '1433894400:9070',    '1433980800:9070',    '1434067200:9263',    '1434153600:9263',    '1434240000:9263',    '1434326400:9263',    '1434412800:9263',    '1434499200:9263',    '1434585600:9263',    '1434672000:9263',    '1434758400:9263',    '1434844800:9263',    '1434931200:9263',    '1435017600:9263',    '1435104000:9263',    '1435190400:9078',    '1435276800:9078',    '1435363200:9078',    '1435449600:9078',    '1435536000:9078',    '1435622400:9078',    '1435708800:9078',    '1435795200:9078',    '1435881600:9078',    '1435968000:9078',    '1436054400:9078',    '1436140800:9078',    '1436227200:9078',    '1436313600:8740',    '1436400000:8740',    '1436486400:8740',    '1436572800:8740',    '1436659200:8740',    '1436745600:8740',    '1436832000:8740',    '1436918400:8740',    '1437004800:8740',    '1437091200:8402',    '1437177600:8402',    '1437264000:8402',    '1437350400:8402',    '1437436800:8402',    '1437523200:8402',    '1437609600:8402',    '1437696000:8402',    '1437782400:8402',    '1437868800:8402',    '1437955200:8402',    '1438041600:8402',    '1438128000:8402',    '1438214400:8573',    '1438300800:8573',    '1438387200:8573',    '1438473600:8573',    '1438560000:8573',    '1438646400:8573',    '1438732800:8573',    '1438819200:8573',    '1438905600:8573',    '1438992000:8573',    '1439078400:8573',    '1439164800:8573',    '1439251200:8591',    '1439337600:8591',    '1439424000:8591',    '1439510400:8591',    '1439596800:8591',    '1439683200:8591',    '1439856000:8591',    '1439942400:8591',    '1440115200:8591',    '1440201600:8591',    '1440288000:8502',    '1440374400:8502',    '1440460800:8502',    '1440547200:8502',    '1440633600:8502',    '1440720000:8502',    '1440806400:8502',    '1440892800:8502',    '1440979200:8502',    '1441065600:8502',    '1441152000:8502',    '1441238400:8502',    '1441324800:8502',    '1441411200:8927',    '1441497600:8927',    '1441670400:8927',    '1441756800:8927',    '1441843200:8927',    '1441843200:8927',    '1441929600:8927',    '1442016000:8927',    '1442102400:8927',    '1442188800:8927',    '1442275200:8927',    '1442361600:8927',    '1442448000:9105',    '1442534400:9105',    '1442620800:9105',    '1442707200:9105',    '1442793600:9105',    '1442880000:9105',    '1442966400:9105',    '1443052800:9105',    '1443139200:9105',    '1443225600:9105',    '1443312000:9105',    '1443398400:9105',    '1443484800:8905',    '1443571200:8905',    '1443657600:8905',    '1443744000:8905',    '1443830400:8905',    '1443916800:8905',    '1444176000:8905',    '1444348800:8905',    '1444521600:8733',    '1444608000:8733',    '1444694400:8733',    '1444780800:8733',    '1444867200:8733',    '1444953600:8733',    '1445040000:8733',    '1445126400:8733',    '1445212800:8733',    '1445299200:8733',    '1445472000:8733',    '1445558400:8733',    '1445644800:8733',    '1445731200:8733',    '1445817600:8733',    '1445904000:8674' }