Module:Exchange/Penguin mask/Data

return { '1211241600:224200',   '1211328000:224200',    '1211414400:235400',    '1211500800:247200',    '1211587200:247200',    '1211673600:247200',    '1211760000:247200',    '1211846400:259600',    '1211932800:259600',    '1212019200:272600',    '1212105600:272600',    '1212192000:272600',    '1212278400:272600',    '1212364800:286200',    '1212451200:300500',    '1212537600:300500',    '1212624000:300500',    '1212710400:315500',    '1212796800:315500',    '1212883200:315500',    '1212969600:315500',    '1213056000:315500',    '1213142400:315500',    '1213228800:315500',    '1213315200:315500',    '1213401600:315500',    '1213488000:315500',    '1213574400:315500',    '1213660800:315500',    '1213747200:331000',    '1213833600:331000',    '1213920000:331000',    '1214006400:331000',    '1214092800:331000',    '1214179200:331000',    '1214265600:331000',    '1214352000:331000',    '1214438400:331000',    '1214524800:331000',    '1214611200:331000',    '1214697600:331000',    '1214870400:331000',    '1214956800:331000',    '1215043200:331000',    '1215129600:331000',    '1215216000:331000',    '1215302400:331000',    '1215388800:331000',    '1215475200:331000',    '1215561600:331000',    '1215648000:331000',    '1215734400:331000',    '1215907200:331000',    '1215993600:331000',    '1216080000:331000',    '1216166400:347300',    '1216252800:347300',    '1216339200:347300',    '1216425600:347300',    '1216512000:347300',    '1216598400:347300',    '1216684800:347300',    '1216771200:347300',    '1216857600:347300',    '1216944000:364600',    '1217030400:364600',    '1217116800:364600',    '1217203200:364600',    '1217289600:364600',    '1217376000:364600',    '1217462400:364600',    '1217548800:364600',    '1217635200:382800',    '1217721600:382800',    '1217808000:382800',    '1217894400:382800',    '1217980800:382800',    '1218067200:382800',    '1218153600:402000',    '1218240000:402000',    '1218326400:402000',    '1218412800:402000',    '1218499200:422000',    '1218585600:422000',    '1218672000:443100',    '1218758400:465200',    '1218844800:488400',    '1218931200:512700',    '1219017600:565100',    '1219104000:593100',    '1219190400:622700',    '1219276800:622700',    '1219363200:653700',    '1219449600:686300',    '1219536000:686300',    '1219622400:720600',    '1219708800:756600',    '1219795200:794300',    '1219881600:794300',    '1219968000:833800',    '1220054400:875200',    '1220140800:918900',    '1220227200:918900',    '1220313600:964500',    '1220400000:1000000',    '1220486400:1100000',    '1220572800:1200000',    '1220659200:1200000',    '1220745600:1300000',    '1220832000:1300000',    '1220918400:1300000',    '1221004800:1400000',    '1221091200:1400000',    '1221177600:1400000',    '1221264000:1500000',    '1221350400:1600000',    '1221436800:1600000',    '1221523200:1600000',    '1221609600:1600000',    '1221696000:1700000',    '1221782400:1700000',    '1221868800:1800000',    '1221955200:1800000',    '1222041600:1800000',    '1222128000:1900000',    '1222214400:1900000',    '1222300800:2000000',    '1222387200:2000000',    '1222473600:2100000',    '1222560000:2100000',    '1222646400:2100000',    '1222732800:2200000',    '1222819200:2200000',    '1222905600:2200000',    '1222992000:2300000',    '1223078400:2300000',    '1223164800:2300000',    '1223251200:2400000',    '1223337600:2400000',    '1223424000:2500000',    '1223510400:2500000',    '1223596800:2500000',    '1223683200:2700000',    '1223769600:2800000',    '1223856000:2800000',    '1223942400:2800000',    '1224028800:2800000',    '1224115200:2900000',    '1224201600:2900000',    '1224288000:2900000',    '1224374400:2900000',    '1224460800:2900000',    '1224547200:3100000',    '1224633600:3100000',    '1224720000:3100000',    '1224806400:3100000',    '1224892800:3200000',    '1224979200:3200000',    '1225065600:3200000',    '1225152000:3200000',    '1225238400:3200000',    '1225324800:3400000',    '1225411200:3400000',    '1225497600:3400000',    '1225584000:3600000',    '1225670400:3600000',    '1225756800:3600000',    '1225843200:3600000',    '1225929600:3600000',    '1226016000:3600000',    '1226102400:3600000',    '1226188800:3500000',    '1226275200:3500000',    '1226361600:3500000',    '1226448000:3300000',    '1226534400:3300000',    '1226620800:3300000',    '1226707200:3100000',    '1226793600:3100000',    '1226880000:3000000',    '1226966400:3000000',    '1227052800:3000000',    '1227139200:3000000',    '1227225600:2800000',    '1227312000:2800000',    '1227398400:2700000',    '1227484800:2700000',    '1227571200:2700000',    '1227657600:2700000',    '1227744000:2600000',    '1227830400:2600000',    '1227916800:2600000',    '1228003200:2400000',    '1228089600:2400000',    '1228176000:2300000',    '1228262400:2300000',    '1228348800:2300000',    '1228435200:2300000',    '1228521600:2200000',    '1228608000:2200000',    '1228694400:2100000',    '1228780800:2100000',    '1228867200:2100000',    '1228953600:2100000',    '1229040000:2100000',    '1229126400:2000000',    '1229212800:2000000',    '1229299200:2000000',    '1229385600:2000000',    '1229472000:1900000',    '1229558400:1900000',    '1229644800:1900000',    '1229731200:1800000',    '1229817600:1800000',    '1229904000:1800000',    '1229990400:1800000',    '1230076800:1700000',    '1230163200:1700000',    '1230249600:1700000',    '1230336000:1700000',    '1230422400:1700000',    '1230508800:1600000',    '1230595200:1600000',    '1230681600:1600000',    '1230768000:1600000',    '1230854400:1500000',    '1230940800:1500000',    '1231027200:1500000',    '1231113600:1500000',    '1231200000:1500000',    '1231286400:1500000',    '1231372800:1500000',    '1231459200:1500000',    '1231545600:1500000',    '1231632000:1500000',    '1231718400:1500000',    '1231804800:1500000',    '1231891200:1500000',    '1231977600:1500000',    '1232064000:1500000',    '1232150400:1500000',    '1232236800:1500000',    '1232323200:1500000',    '1232409600:1400000',    '1232496000:1400000',    '1232582400:1400000',    '1232668800:1400000',    '1232755200:1400000',    '1232841600:1300000',    '1232928000:1300000',    '1233014400:1300000',    '1233100800:1300000',    '1233187200:1200000',    '1233273600:1200000',    '1233360000:1200000',    '1233446400:1200000',    '1233532800:1200000',    '1233619200:1200000',    '1233705600:1200000',    '1233792000:1200000',    '1233878400:1200000',    '1233964800:1100000',    '1234051200:1100000',    '1234137600:1100000',    '1234224000:1100000',    '1234310400:1000000',    '1234396800:1000000',    '1234483200:1000000',    '1234569600:1000000',    '1234656000:1000000',    '1234742400:967700',    '1234828800:967700',    '1234915200:967700',    '1235001600:924300',    '1235088000:924300',    '1235174400:924300',    '1235260800:924300',    '1235347200:878400',    '1235433600:834500',    '1235520000:834500',    '1235606400:834500',    '1235692800:834500',    '1235779200:834500',    '1235865600:793200',    '1235952000:793200',    '1236038400:793200',    '1236124800:753500',    '1236211200:753500',    '1236297600:716400',    '1236384000:716400',    '1236470400:716400',    '1236556800:716400',    '1236643200:716400',    '1236729600:716400',    '1236816000:681400',    '1236902400:681400',    '1236988800:681400',    '1237075200:681400',    '1237161600:681400',    '1237248000:647500',    '1237334400:647500',    '1237420800:647500',    '1237507200:647500',    '1237593600:647500',    '1237680000:615300',    '1237766400:615300',    '1237852800:615300',    '1237939200:615300',    '1238025600:615300',    '1238112000:584700',    '1238198400:584700',    '1238284800:584700',    '1238371200:584700',    '1238457600:584700',    '1238544000:584700',    '1238630400:558500',    '1238716800:558500',    '1238803200:558500',    '1238889600:558500',    '1238976000:558500',    '1239062400:558500',    '1239148800:558500',    '1239235200:582300',    '1239321600:582300',    '1239408000:582300',    '1239494400:582300',    '1239580800:611100',    '1239667200:611100',    '1239753600:611100',    '1239840000:611100',    '1239926400:611100',    '1240012800:640700',    '1240099200:640700',    '1240185600:640700',    '1240272000:640700',    '1240358400:640700',    '1240444800:671500',    '1240531200:671500',    '1240617600:671500',    '1240704000:671500',    '1240790400:671500',    '1240876800:671500',    '1240963200:680700',    '1241049600:680700',    '1241136000:680700',    '1241222400:680700',    '1241308800:680700',    '1241395200:680700',    '1241481600:680700',    '1241568000:680700',    '1241654400:647200',    '1241740800:647200',    '1241827200:647200',    '1241913600:647200',    '1242000000:647200',    '1242086400:647200',    '1242172800:647200',    '1242259200:647200',    '1242345600:614900',    '1242432000:614900',    '1242518400:614900',    '1242604800:614900',    '1242691200:614900',    '1242777600:614900',    '1242864000:614900',    '1242950400:614900',    '1243036800:584500',    '1243123200:584500',    '1243209600:584500',    '1243296000:584500',    '1243382400:584500',    '1243468800:584500',    '1243555200:584500',    '1243641600:555800',    '1243728000:555800',    '1243814400:555800',    '1243900800:555800',    '1243987200:555800',    '1244073600:555800',    '1244160000:555800',    '1244246400:555800',    '1244332800:528800',    '1244419200:528800',    '1244505600:528800',    '1244592000:528800',    '1244678400:528800',    '1244764800:503500',    '1244851200:503500',    '1244937600:503500',    '1245024000:478900',    '1245110400:478900',    '1245196800:478900',    '1245283200:478900',    '1245369600:456200',    '1245456000:456200',    '1245542400:456200',    '1245628800:456200',    '1245715200:435800',    '1245801600:435800',    '1245888000:435800',    '1245974400:435800',    '1246060800:435800',    '1246147200:439300',    '1246233600:461200',    '1246320000:484000',    '1246406400:484000',    '1246492800:507000',    '1246579200:507000',    '1246665600:507000',    '1246752000:507000',    '1246838400:532100',    '1246924800:532100',    '1247011200:532100',    '1247097600:532100',    '1247184000:532100',    '1247270400:546600',    '1247356800:546600',    '1247443200:546600',    '1247529600:546600',    '1247616000:546600',    '1247702400:546600',    '1247788800:546600',    '1247875200:534200',    '1247961600:534200',    '1248048000:534200',    '1248134400:534200',    '1248220800:534200',    '1248307200:534200',    '1248393600:514100',    '1248480000:514100',    '1248566400:514100',    '1248652800:514100',    '1248739200:514100',    '1248825600:504900',    '1248912000:504900',    '1248998400:504900',    '1249084800:504900',    '1249171200:504900',    '1249257600:504900',    '1249344000:504900',    '1249430400:511400',    '1249516800:511400',    '1249603200:511400',    '1249689600:511400',    '1249776000:511400',    '1249862400:527600',    '1249948800:527600',    '1250035200:527600',    '1250121600:527600',    '1250208000:527600',    '1250294400:551900',    '1250380800:551900',    '1250467200:551900',    '1250553600:551900',    '1250640000:551900',    '1250726400:551900',    '1250812800:575100',    '1250899200:575100',    '1250985600:575100',    '1251072000:575100',    '1251158400:575100',    '1251244800:575100',    '1251331200:565300',    '1251417600:565300',    '1251504000:565300',    '1251590400:565300',    '1251676800:565300',    '1251763200:565300',    '1251849600:544700',    '1251936000:544700',    '1252022400:544700',    '1252108800:544700',    '1252195200:544700',    '1252281600:560500',    '1252368000:560500',    '1252454400:560500',    '1252540800:560500',    '1252627200:560500',    '1252713600:560500',    '1252800000:587500',    '1252886400:587500',    '1252972800:587500',    '1253059200:587500',    '1253145600:587500',    '1253232000:587500',    '1253318400:587500',    '1253404800:602800',    '1253491200:602800',    '1253577600:602800',    '1253664000:602800',    '1253750400:602800',    '1253836800:602800',    '1253923200:602800',    '1254009600:590000',    '1254096000:590000',    '1254182400:590000',    '1254268800:590000',    '1254355200:590000',    '1254441600:590000',    '1254528000:590000',    '1254614400:577200',    '1254700800:577200',    '1254787200:577200',    '1254873600:577200',    '1254960000:577200',    '1255046400:577200',    '1255132800:577200',    '1255219200:595400',    '1255305600:595400',    '1255392000:595400',    '1255478400:595400',    '1255564800:595400',    '1255651200:595400',    '1255737600:595400',    '1255824000:595400',    '1255910400:615900',    '1255996800:615900',    '1256083200:615900',    '1256169600:615900',    '1256256000:615900',    '1256342400:615900',    '1256428800:615900',    '1256515200:615900',    '1256601600:615900',    '1256688000:640900',    '1256774400:640900',    '1256860800:640900',    '1256947200:640900',    '1257033600:640900',    '1257120000:640900',    '1257206400:640900',    '1257292800:640900',    '1257379200:641400',    '1257465600:641400',    '1257552000:641400',    '1257638400:641400',    '1257724800:641400',    '1257811200:641400',    '1257897600:641400',    '1257984000:641400',    '1258070400:641400',    '1258156800:618100',    '1258243200:618100',    '1258329600:618100',    '1258416000:618100',    '1258502400:618100',    '1258588800:618100',    '1258675200:618100',    '1258761600:610900',    '1258848000:610900',    '1258934400:610900',    '1259020800:610900',    '1259107200:610900',    '1259193600:610900',    '1259280000:610900',    '1259366400:610900',    '1259452800:611400',    '1259539200:611400',    '1259625600:611400',    '1259712000:611400',    '1259798400:611400',    '1259884800:611400',    '1259971200:611400',    '1260057600:622700',    '1260144000:622700',    '1260230400:622700',    '1260316800:622700',    '1260403200:622700',    '1260489600:622700',    '1260576000:622700',    '1260662400:622700',    '1260748800:649900',    '1260835200:649900',    '1260921600:649900',    '1261008000:649900',    '1261094400:649900',    '1261180800:649900',    '1261267200:649900',    '1261353600:678400',    '1261440000:678400',    '1261526400:678400',    '1261612800:678400',    '1261699200:678400',    '1261785600:678400',    '1261872000:708300',    '1261958400:708300',    '1262044800:708300',    '1262131200:708300',    '1262217600:708300',    '1262304000:708300',    '1262390400:739700',    '1262476800:739700',    '1262563200:739700',    '1262649600:739700',    '1262736000:739700',    '1262822400:739700',    '1262908800:772200',    '1262995200:772200',    '1263081600:772200',    '1263168000:772200',    '1263254400:772200',    '1263340800:772200',    '1263427200:772200',    '1263513600:772200',    '1263600000:805300',    '1263686400:805300',    '1263772800:805300',    '1263859200:805300',    '1263945600:805300',    '1264032000:805300',    '1264118400:842400',    '1264204800:842400',    '1264291200:842400',    '1264377600:842400',    '1264464000:842400',    '1264550400:842400',    '1264636800:842400',    '1264723200:879800',    '1264809600:879800',    '1264896000:879800',    '1264982400:879800',    '1265068800:879800',    '1265155200:917600',    '1265241600:917600',    '1265328000:917600',    '1265414400:917600',    '1265500800:917600',    '1265587200:958900',    '1265673600:958900',    '1265760000:958900',    '1265846400:958900',    '1266019200:958900',    '1266105600:958900',    '1266192000:1000000',    '1266278400:1000000',    '1266364800:1000000',    '1266451200:1000000',    '1266537600:1000000',    '1266624000:1000000',    '1266710400:1000000',    '1266796800:1000000',    '1266883200:1000000',    '1266969600:1000000',    '1267056000:1100000',    '1267142400:1100000',    '1267228800:1100000',    '1267315200:1100000',    '1267401600:1100000',    '1267488000:1100000',    '1267574400:1100000',    '1267660800:1100000',    '1267747200:1100000',    '1267833600:1100000',    '1267920000:1100000',    '1268006400:1100000',    '1268092800:1200000',    '1268179200:1200000',    '1268265600:1200000',    '1268352000:1200000',    '1268438400:1200000',    '1268524800:1200000',    '1268611200:1200000',    '1268697600:1200000',    '1268784000:1200000',    '1268870400:1200000',    '1268956800:1200000',    '1269043200:1200000',    '1269129600:1200000',    '1269216000:1300000',    '1269302400:1300000',    '1269388800:1300000',    '1269475200:1300000',    '1269561600:1300000',    '1269648000:1300000',    '1269734400:1300000',    '1269820800:1300000',    '1269907200:1400000',    '1269993600:1400000',    '1270080000:1400000',    '1270166400:1400000',    '1270252800:1400000',    '1270339200:1400000',    '1270425600:1400000',    '1270512000:1400000',    '1270598400:1400000',    '1270684800:1400000',    '1270771200:1400000',    '1270857600:1400000',    '1270944000:1400000',    '1271030400:1400000',    '1271116800:1500000',    '1271203200:1500000',    '1271289600:1500000',    '1271376000:1500000',    '1271462400:1500000',    '1271548800:1500000',    '1271635200:1500000',    '1271721600:1500000',    '1271808000:1500000',    '1271894400:1500000',    '1271980800:1500000',    '1272067200:1500000',    '1272153600:1500000',    '1272240000:1500000',    '1272326400:1500000',    '1272412800:1500000',    '1272499200:1500000',    '1272585600:1500000',    '1272672000:1500000',    '1272758400:1600000',    '1272844800:1600000',    '1272931200:1600000',    '1273017600:1600000',    '1273104000:1600000',    '1273190400:1600000',    '1273276800:1600000',    '1273363200:1600000',    '1273449600:1600000',    '1273536000:1700000',    '1273622400:1700000',    '1273708800:1700000',    '1273795200:1700000',    '1273881600:1700000',    '1273968000:1700000',    '1274054400:1700000',    '1274140800:1700000',    '1274227200:1700000',    '1274313600:1700000',    '1274400000:1800000',    '1274486400:1800000',    '1274572800:1800000',    '1274659200:1800000',    '1274745600:1800000',    '1274832000:1800000',    '1274918400:1800000',    '1275004800:1800000',    '1275091200:1800000',    '1275177600:1800000',    '1275264000:1800000',    '1275350400:1800000',    '1275436800:1800000',    '1275523200:1800000',    '1275609600:1800000',    '1275696000:1900000',    '1275782400:1900000',    '1275868800:1900000',    '1275955200:1900000',    '1276041600:1900000',    '1276128000:2000000',    '1276214400:2000000',    '1276300800:2000000',    '1276387200:2000000',    '1276473600:2000000',    '1276560000:2100000',    '1276646400:2100000',    '1276732800:2100000',    '1276819200:2100000',    '1276905600:2100000',    '1276992000:2100000',    '1277078400:2200000',    '1277164800:2200000',    '1277251200:2200000',    '1277337600:2200000',    '1277424000:2200000',    '1277510400:2200000',    '1277596800:2200000',    '1277683200:2300000',    '1277769600:2300000',    '1277856000:2300000',    '1277942400:2300000',    '1278028800:2300000',    '1278115200:2300000',    '1278201600:2400000',    '1278288000:2400000',    '1278374400:2400000',    '1278460800:2400000',    '1278547200:2400000',    '1278633600:2400000',    '1278720000:2400000',    '1278806400:2400000',    '1278892800:2500000',    '1278979200:2500000',    '1279065600:2500000',    '1279152000:2500000',    '1279238400:2500000',    '1279324800:2500000',    '1279411200:2500000',    '1279497600:2600000',    '1279584000:2600000',    '1279670400:2600000',    '1279756800:2600000',    '1279843200:2600000',    '1279929600:2600000',    '1280016000:2600000',    '1280102400:2600000',    '1280188800:2600000',    '1280275200:2700000',    '1280361600:2700000',    '1280448000:2700000',    '1280534400:2700000',    '1280620800:2700000',    '1280707200:2700000',    '1280793600:2700000',    '1280880000:2700000',    '1280966400:2600000',    '1281052800:2600000',    '1281139200:2600000',    '1281225600:2600000',    '1281312000:2600000',    '1281398400:2500000',    '1281484800:2500000',    '1281571200:2500000',    '1281657600:2500000',    '1281744000:2400000',    '1281830400:2400000',    '1281916800:2400000',    '1282003200:2300000',    '1282089600:2300000',    '1282176000:2300000',    '1282262400:2300000',    '1282348800:2300000',    '1282435200:2200000',    '1282521600:2200000',    '1282608000:2200000',    '1282694400:2200000',    '1282780800:2200000',    '1282867200:2200000',    '1282953600:2200000',    '1283040000:2100000',    '1283126400:2100000',    '1283212800:2100000',    '1283299200:2100000',    '1283385600:2100000',    '1283472000:2100000',    '1283558400:2100000',    '1283644800:2100000',    '1283731200:2100000',    '1283817600:2000000',    '1283904000:2000000',    '1283990400:2000000',    '1284076800:2000000',    '1284163200:2000000',    '1284249600:2000000',    '1284336000:2000000',    '1284422400:2000000',    '1284508800:2000000',    '1284595200:1900000',    '1284681600:1900000',    '1284768000:1900000',    '1284854400:1900000',    '1284940800:1900000',    '1285027200:1900000',    '1285113600:1900000',    '1285200000:1900000',    '1285286400:1900000',    '1285372800:1800000',    '1285459200:1800000',    '1285545600:1800000',    '1285632000:1800000',    '1285718400:1800000',    '1285804800:1800000',    '1285891200:1800000',    '1285977600:1800000',    '1286064000:1800000',    '1286150400:1700000',    '1286236800:1700000',    '1286323200:1700000',    '1286409600:1700000',    '1286496000:1700000',    '1286582400:1700000',    '1286668800:1700000',    '1286755200:1700000',    '1286841600:1700000',    '1286928000:1700000',    '1287014400:1700000',    '1287100800:1600000',    '1287187200:1600000',    '1287273600:1600000',    '1287360000:1600000',    '1287446400:1600000',    '1287532800:1600000',    '1287619200:1600000',    '1287705600:1600000',    '1287792000:1600000',    '1287878400:1600000',    '1287964800:1600000',    '1288051200:1600000',    '1288137600:1600000',    '1288224000:1600000',    '1288310400:1600000',    '1288396800:1600000',    '1288483200:1600000',    '1288569600:1600000',    '1288656000:1600000',    '1288742400:1600000',    '1288828800:1600000',    '1288915200:1600000',    '1289088000:1500000',    '1289174400:1500000',    '1289260800:1500000',    '1289347200:1500000',    '1289433600:1500000',    '1289520000:1500000',    '1289606400:1500000',    '1289692800:1500000',    '1289779200:1500000',    '1289865600:1500000',    '1289952000:1400000',    '1290038400:1400000',    '1290124800:1400000',    '1290211200:1400000',    '1290297600:1400000',    '1290384000:1400000',    '1290470400:1400000',    '1290556800:1400000',    '1290643200:1400000',    '1290729600:1400000',    '1290816000:1400000',    '1290902400:1400000',    '1290988800:1400000',    '1291075200:1400000',    '1291161600:1400000',    '1291248000:1400000',    '1291334400:1400000',    '1291420800:1300000',    '1291507200:1300000',    '1291593600:1300000',    '1291680000:1300000',    '1291766400:1300000',    '1291852800:1300000',    '1291939200:1300000',    '1292025600:1300000',    '1292112000:1300000',    '1292198400:1300000',    '1292284800:1300000',    '1292371200:1300000',    '1292457600:1300000',    '1292544000:1300000',    '1292630400:1300000',    '1292716800:1300000',    '1292803200:1300000',    '1292889600:1300000',    '1292976000:1300000',    '1293062400:1300000',    '1293148800:1300000',    '1293235200:1300000',    '1293321600:1300000',    '1293408000:1300000',    '1293494400:1300000',    '1293580800:1300000',    '1293667200:1300000',    '1293753600:1300000',    '1294358400:1300000',    '1294963200:1300000',    '1295308800:1300000',    '1295395200:1200000',    '1296000000:1200000',    '1296604800:1200000',    '1296777600:1200000',    '1297123200:1100000',    '1297728000:1100000',    '1298332800:1100000',    '1298505600:1100000',    '1298678400:1000000',    '1299283200:1000000',    '1299369600:962200',    '1299974400:962200',    '1300060800:962200',    '1300147200:916600',    '1300752000:916600',    '1301184000:873800',    '1301788800:873800',    '1302220800:833000',    '1302825600:833000',    '1302912000:833000',    '1303257600:796700',    '1303516800:796700',    '1303776000:796702',    '1304121600:760100',    '1304726400:760100',    '1304985600:725400',    '1305590400:725400',    '1305936000:725400',    '1306022400:694000',    '1306627200:694000',    '1307059200:694000',    '1307232000:664200',    '1307750400:664200',    '1308355200:642100',    '1308960000:642100',    '1309478400:621200',    '1310083200:621200',    '1310256000:621200',    '1310515200:597800',    '1310601600:597788',    '1310860800:597800',    '1311292800:576500',    '1311897600:576500',    '1312070400:576500',    '1312156800:569800',    '1312761600:569800',    '1312934400:555600',    '1313539200:555600',    '1313625600:555600',    '1313884800:541200',    '1314489600:541200',    '1314921600:525300',    '1315526400:525300',    '1316044800:525300',    '1316304000:513800',    '1316908800:513800',    '1316995200:513800',    '1317081600:513800',    '1317427200:513800',    '1317600000:514100',    '1318204800:514100',    '1318291200:514100',    '1318809600:513100',    '1319414400:513100',    '1319932800:513100',    '1320192000:524200',    '1320796800:524200',    '1321228800:524200',    '1321660800:544100',    '1323043200:544065',    '1323129600:544065',    '1323216000:554700',    '1323820800:554700',    '1324425600:554700',    '1324512000:554700',    '1324598400:568323',    '1325203200:568323',    '1325376000:568323',    '1325462400:568323',    '1325548800:568323',    '1325635200:591141',    '1325721600:591141',    '1325808000:591141',    '1325894400:591141',    '1325980800:591141',    '1326067200:591141',    '1326153600:591141',    '1326240000:591141',    '1326326400:591141',    '1326412800:591141',    '1326499200:591141',    '1326585600:591141',    '1326672000:591141',    '1326758400:591141',    '1326844800:591141',    '1326931200:591141',    '1327017600:612179',    '1327104000:612179',    '1327190400:612179',    '1327276800:612179',    '1327363200:612179',    '1327449600:612179',    '1327536000:612179',    '1327622400:612179',    '1327708800:612179',    '1327795200:612179',    '1327881600:612179',    '1327968000:612179',    '1328054400:612179',    '1328140800:612179',    '1328227200:612179',    '1328313600:612179',    '1328400000:612179',    '1328486400:612179',    '1328572800:612179',    '1328659200:633628',    '1328745600:633628',    '1328832000:633628',    '1328918400:633628',    '1329004800:633628',    '1329091200:633628',    '1329177600:633628',    '1329264000:633628',    '1329350400:633628',    '1329436800:633628',    '1329523200:633628',    '1329609600:633628',    '1329696000:633628',    '1329782400:633628',    '1329868800:633628',    '1329955200:633628',    '1330041600:633628',    '1330128000:633628',    '1330214400:633628',    '1330300800:633628',    '1330387200:633628',    '1330473600:633628',    '1330560000:633628',    '1330646400:633628',    '1330732800:633628',    '1330819200:633628',    '1330905600:622289',    '1330992000:622289',    '1331078400:622289',    '1331164800:622289',    '1331251200:622289',    '1331337600:622289',    '1331424000:622289',    '1331510400:622289',    '1331596800:622289',    '1331683200:622289',    '1331769600:622289',    '1331856000:622289',    '1331942400:622289',    '1332028800:622289',    '1332115200:622289',    '1332201600:622289',    '1332288000:622289',    '1332374400:622289',    '1332460800:619930',    '1332547200:617571',    '1332633600:615211',    '1332720000:612852',    '1332806400:610493',    '1332892800:610493',    '1332979200:610493',    '1333065600:610493',    '1333152000:610493',    '1333238400:610493',    '1333324800:610493',    '1333411200:610493',    '1333497600:610493',    '1333584000:610493',    '1333670400:610493',    '1333756800:610493',    '1333843200:610493',    '1333929600:610493',    '1334016000:610493',    '1334102400:611265',    '1334188800:611265',    '1334275200:611265',    '1334361600:611265',    '1334448000:611265',    '1334534400:611265',    '1334620800:611265',    '1334707200:611265',    '1334793600:611265',    '1334880000:611265',    '1334966400:611265',    '1335052800:611265',    '1335139200:611265',    '1335225600:611265',    '1335312000:611265',    '1335398400:611265',    '1335484800:611265',    '1335571200:611265',    '1335657600:611265',    '1335744000:611265',    '1335830400:611265',    '1335916800:609515',    '1336003200:609515',    '1336089600:609515',    '1336176000:609515',    '1336262400:609515',    '1336348800:609515',    '1336435200:609515',    '1336521600:609515',    '1336608000:609515',    '1336694400:609515',    '1336780800:609515',    '1336867200:609515',    '1336953600:609515',    '1337040000:609515',    '1337126400:609515',    '1337212800:609515',    '1337299200:609515',    '1337385600:609515',    '1337472000:609515',    '1337558400:609515',    '1337644800:609515',    '1337731200:595788',    '1337817600:595788',    '1337904000:595788',    '1337990400:595788',    '1338076800:595788',    '1338163200:595788',    '1338249600:595788',    '1338336000:595788',    '1338422400:595788',    '1338508800:595788',    '1338595200:595788',    '1338681600:595788',    '1338768000:595788',    '1338854400:595788',    '1338940800:595788',    '1339027200:595788',    '1339113600:604530',    '1339200000:604530',    '1339286400:604530',    '1339372800:604530',    '1339459200:604530',    '1339545600:604530',    '1339632000:604530',    '1339718400:604530',    '1339804800:604530',    '1339891200:604530',    '1339977600:604530',    '1340064000:604530',    '1340150400:604530',    '1340236800:619645',    '1340323200:619645',    '1340409600:619645',    '1340496000:619645',    '1340582400:619645',    '1340668800:619645',    '1340755200:619645',    '1340841600:619645',    '1340928000:619645',    '1341014400:619645',    '1341100800:619645',    '1341187200:619645',    '1341273600:619645',    '1341360000:631946',    '1341446400:631946',    '1341532800:631946',    '1341619200:631946',    '1341705600:631946',    '1341792000:631946',    '1341878400:631946',    '1341964800:631946',    '1342051200:631946',    '1342137600:631946',    '1342224000:631946',    '1342310400:631946',    '1342396800:631946',    '1342483200:631946',    '1342569600:631946',    '1342656000:631946',    '1342742400:631946',    '1342828800:642231',    '1342915200:642231',    '1343001600:642231',    '1343088000:642231',    '1343174400:642231',    '1343260800:642231',    '1343347200:642231',    '1343433600:642231',    '1343520000:642231',    '1343606400:642231',    '1343692800:642231',    '1343779200:642231',    '1343865600:642231',    '1343952000:642231',    '1344038400:660524',    '1344124800:660524',    '1344211200:660524',    '1344297600:660524',    '1344384000:660524',    '1344470400:660524',    '1344556800:660524',    '1344643200:660524',    '1344729600:660524',    '1344816000:660524',    '1344902400:660524',    '1344988800:660524',    '1345075200:660524',    '1345161600:660524',    '1345248000:685261',    '1345334400:685261',    '1345420800:685261',    '1345507200:685261',    '1345593600:685261',    '1345680000:685261',    '1345766400:685261',    '1345852800:685261',    '1345939200:685261',    '1346025600:685261',    '1346112000:685261',    '1346198400:685261',    '1346284800:685261',    '1346371200:685261',    '1346457600:685261',    '1346544000:711327',    '1346630400:711327',    '1346716800:711327',    '1346803200:711327',    '1346889600:711327',    '1346976000:711327',    '1347062400:711327',    '1347148800:711327',    '1347235200:711327',    '1347321600:711327',    '1347408000:711327',    '1347494400:711327',    '1347580800:711327',    '1347667200:711327',    '1347753600:711327',    '1347840000:711327',    '1347926400:711327',    '1348012800:711327',    '1348099200:734184',    '1348185600:734184',    '1348272000:734184',    '1348358400:734184',    '1348444800:734184',    '1348531200:734184',    '1348617600:734184',    '1348704000:734184',    '1348790400:734184',    '1348876800:734184',    '1348963200:734184',    '1349049600:734184',    '1349136000:734184',    '1349222400:734184',    '1349308800:734184',    '1349395200:734184',    '1349481600:734184',    '1349568000:734184',    '1349654400:734184',    '1349740800:734184',    '1349827200:762878',    '1349913600:762878',    '1350000000:762878',    '1350086400:762878',    '1350172800:762878',    '1350259200:762878',    '1350345600:762878',    '1350432000:762878',    '1350518400:762878',    '1350604800:762878',    '1350691200:762878',    '1350777600:762878',    '1350864000:762878',    '1350950400:762878',    '1351036800:762878',    '1351123200:762878',    '1351209600:762878',    '1351296000:762878',    '1351382400:762878',    '1351468800:762878',    '1351555200:772412',    '1351641600:772412',    '1351728000:772412',    '1351814400:772412',    '1351900800:772412',    '1351987200:772412',    '1352073600:772412',    '1352160000:772412',    '1352246400:772412',    '1352332800:772412',    '1352419200:772412',    '1352505600:772412',    '1352592000:772412',    '1352678400:772412',    '1352764800:772412',    '1352851200:772412',    '1352937600:772412',    '1353024000:772412',    '1353110400:772412',    '1353196800:772412',    '1353283200:772412',    '1353369600:772412',    '1353456000:772412',    '1353542400:772412',    '1353628800:772412',    '1353715200:772412',    '1353801600:772412',    '1353888000:792572',    '1353974400:792572',    '1354060800:792572',    '1354147200:792572',    '1354233600:792572',    '1354320000:792572',    '1354406400:792572',    '1354492800:792572',    '1354579200:792572',    '1354665600:792572',    '1354752000:792572',    '1354838400:792572',    '1354924800:792572',    '1355011200:792572',    '1355097600:792572',    '1355184000:792572',    '1355270400:792572',    '1355356800:792572',    '1355443200:792572',    '1355529600:792572',    '1355616000:792572',    '1355702400:792572',    '1355788800:792572',    '1355875200:792572',    '1355961600:792572',    '1356048000:792572',    '1356134400:792572',    '1356220800:792572',    '1356307200:792572',    '1356393600:792572',    '1356480000:792572',    '1356566400:809083',    '1356652800:809083',    '1356739200:809083',    '1356825600:809083',    '1356912000:809083',    '1356998400:809083',    '1357084800:809083',    '1357171200:809083',    '1357257600:809083',    '1357344000:809083',    '1357430400:809083',    '1357516800:809083',    '1357603200:809083',    '1357689600:809083',    '1357776000:809083',    '1357862400:809083',    '1357948800:809083',    '1358035200:809083',    '1358121600:809083',    '1358208000:809083',    '1358294400:809083',    '1358380800:809083',    '1358467200:809083',    '1358553600:809083',    '1358640000:809083',    '1358726400:809083',    '1358812800:809083',    '1358899200:809083',    '1358985600:809083',    '1359072000:809083',    '1359158400:809083',    '1359244800:840455',    '1359331200:840455',    '1359417600:840455',    '1359504000:840455',    '1359590400:840455',    '1359676800:840455',    '1359763200:840455',    '1359849600:840455',    '1359936000:840455',    '1360022400:840455',    '1360108800:840455',    '1360195200:840455',    '1360281600:840455',    '1360368000:840455',    '1360454400:840455',    '1360540800:840455',    '1360627200:840455',    '1360713600:840455',    '1360800000:840455',    '1360886400:840455',    '1360972800:840455',    '1361059200:840455',    '1361145600:840455',    '1361232000:840455',    '1361318400:840455',    '1361404800:840455',    '1361491200:840455',    '1361577600:840455',    '1361664000:840455',    '1361750400:840455',    '1361836800:840455',    '1361923200:840455',    '1362009600:840455',    '1362096000:840455',    '1362182400:840455',    '1362268800:840455',    '1362355200:840455',    '1362441600:840455',    '1362528000:840455',    '1362614400:872637',    '1362700800:872637',    '1362787200:872637',    '1362873600:872637',    '1362960000:872637',    '1363046400:872637',    '1363132800:872637',    '1363219200:872637',    '1363305600:872637',    '1363392000:872637',    '1363478400:872637',    '1363564800:872637',    '1363651200:872637',    '1363737600:872637',    '1363824000:872637',    '1363910400:872637',    '1363996800:872637',    '1364083200:872637',    '1364169600:872637',    '1364256000:872637',    '1364342400:872637',    '1364428800:872637',    '1364515200:872637',    '1364601600:872637',    '1364688000:872637',    '1364774400:872637',    '1364860800:872637',    '1364947200:872637',    '1365033600:872637',    '1365120000:872637',    '1365206400:872637',    '1365292800:872637',    '1365379200:872637',    '1365465600:872637',    '1365552000:872637',    '1365638400:872637',    '1365724800:872637',    '1365811200:872637',    '1365897600:872637',    '1365984000:872637',    '1366070400:906708',    '1366156800:906708',    '1366243200:906708',    '1366329600:906708',    '1366416000:906708',    '1366502400:906708',    '1366588800:906708',    '1366675200:906708',    '1366761600:906708',    '1366848000:906708',    '1366934400:906708',    '1367020800:906708',    '1367107200:906708',    '1367193600:906708',    '1367280000:906708',    '1367366400:906708',    '1367452800:906708',    '1367539200:906708',    '1367625600:906708',    '1367712000:906708',    '1367798400:906708',    '1367884800:906708',    '1367971200:906708',    '1368057600:906708',    '1368144000:906708',    '1368230400:906708',    '1368316800:906708',    '1368403200:906708',    '1368489600:906708',    '1368576000:906708',    '1368662400:906708',    '1368748800:906708',    '1368835200:906708',    '1368921600:906708',    '1369008000:906708',    '1369094400:906708',    '1369180800:906708',    '1369267200:906708',    '1369353600:906708',    '1369440000:906708',    '1369526400:906708',    '1369612800:906708',    '1369699200:945489',    '1369785600:945489',    '1369872000:945489',    '1369958400:945489',    '1370044800:945489',    '1370131200:945489',    '1370217600:945489',    '1370304000:945489',    '1370390400:945489',    '1370476800:945489',    '1370563200:945489',    '1370649600:945489',    '1370736000:945489',    '1370822400:945489',    '1370908800:945489',    '1370995200:945489',    '1371081600:945489',    '1371168000:945489',    '1371254400:945489',    '1371340800:945489',    '1371427200:945489',    '1371513600:945489',    '1371600000:945489',    '1371686400:945489',    '1371772800:945489',    '1371859200:945489',    '1371945600:945489',    '1372032000:945489',    '1372118400:945489',    '1372204800:945489',    '1372291200:945489',    '1372377600:945489',    '1372464000:945489',    '1372550400:945489',    '1372636800:945489',    '1372723200:945489',    '1372809600:985843',    '1372896000:985843',    '1372982400:985843',    '1373068800:985843',    '1373155200:985843',    '1373241600:985843',    '1373328000:985843',    '1373414400:985843',    '1373500800:985843',    '1373587200:985843',    '1373673600:985843',    '1373760000:985843',    '1373846400:985843',    '1373932800:985843',    '1374019200:985843',    '1374105600:985843',    '1374192000:985843',    '1374278400:985843',    '1374364800:985843',    '1374451200:985843',    '1374537600:985843',    '1374624000:985843',    '1374710400:985843',    '1374796800:985843',    '1374883200:985843',    '1374969600:985843',    '1375056000:985843',    '1375142400:985843',    '1375228800:985843',    '1375315200:985843',    '1375401600:985843',    '1375488000:985843',    '1375574400:985843',    '1375660800:985843',    '1375747200:985843',    '1375833600:985843',    '1375920000:985843',    '1376006400:985843',    '1376092800:985843',    '1376179200:985843',    '1376265600:985843',    '1376352000:985843',    '1376438400:1025939',    '1376524800:1025939',    '1376611200:1025939',    '1376697600:1025939',    '1376784000:1025939',    '1376870400:1025939',    '1376956800:1025939',    '1377043200:1025939',    '1377129600:1025939',    '1377216000:1025939',    '1377302400:1025939',    '1377388800:1025939',    '1377475200:1025939',    '1377561600:1025939',    '1377648000:1025939',    '1377734400:1025939',    '1377820800:1025939',    '1377907200:1025939',    '1377993600:1025939',    '1378080000:1025939',    '1378166400:1025939',    '1378252800:1025939',    '1378339200:1025939',    '1378425600:1025939',    '1378512000:1025939',    '1378598400:1025939',    '1378684800:1025939',    '1378771200:1025939',    '1378857600:1025939',    '1378944000:1025939',    '1379030400:1025939',    '1379116800:1025939',    '1379203200:1025939',    '1379289600:1025939',    '1379376000:1025939',    '1379462400:1025939',    '1379548800:1025939',    '1379635200:1025939',    '1379721600:1025939',    '1379808000:1025939',    '1379894400:1025939',    '1379980800:1025939',    '1380067200:1025939',    '1380153600:1025939',    '1380240000:1025939',    '1380326400:1025939',    '1380412800:1025939',    '1380499200:1025939',    '1380585600:1025939',    '1380672000:1025939',    '1380758400:1025939',    '1380844800:1025939',    '1380931200:1025939',    '1381017600:1025939',    '1381104000:1025939',    '1381190400:1025939',    '1381276800:1025939',    '1381363200:1025939',    '1381449600:1025939',    '1381536000:1025939',    '1381622400:1025939',    '1381708800:1025939',    '1381795200:1025939',    '1381881600:1025939',    '1381968000:1025939',    '1382054400:1025939',    '1382140800:1025939',    '1382227200:1025939',    '1382313600:1025939',    '1382400000:1025939',    '1382486400:1068983',    '1382572800:1068983',    '1382659200:1068983',    '1382745600:1068983',    '1382832000:1068983',    '1382918400:1068983',    '1383004800:1068983',    '1383091200:1068983',    '1383177600:1068983',    '1383264000:1068983',    '1383350400:1068983',    '1383436800:1068983',    '1383523200:1068983',    '1383609600:1068983',    '1383696000:1068983',    '1383782400:1068983',    '1383868800:1068983',    '1383955200:1068983',    '1384041600:1068983',    '1384128000:1068983',    '1384214400:1068983',    '1384300800:1068983',    '1384387200:1068983',    '1384473600:1068983',    '1384560000:1068983',    '1384646400:1068983',    '1384732800:1068983',    '1384819200:1068983',    '1384905600:1068983',    '1384992000:1068983',    '1385078400:1068983',    '1385164800:1068983',    '1385251200:1068983',    '1385337600:1068983',    '1385424000:1068983',    '1385510400:1068983',    '1385596800:1068983',    '1385683200:1068983',    '1385769600:1068983',    '1385856000:1068983',    '1385942400:1068983',    '1386028800:1068983',    '1386115200:1068983',    '1386201600:1068983',    '1386288000:1068983',    '1386374400:1068983',    '1386460800:1068983',    '1386547200:1068983',    '1386633600:1068983',    '1386720000:1068983',    '1386806400:1068983',    '1386892800:1068983',    '1386979200:1068983',    '1387065600:1068983',    '1387152000:1068983',    '1387238400:1068983',    '1387324800:1068983',    '1387411200:1068983',    '1387497600:1068983',    '1387584000:1068983',    '1387670400:1113750',    '1387756800:1113750',    '1387843200:1113750',    '1387929600:1113750',    '1388016000:1113750',    '1388102400:1113750',    '1388188800:1113750',    '1388275200:1113750',    '1388361600:1113750',    '1388448000:1113750',    '1388534400:1113750',    '1388620800:1113750',    '1388707200:1113750',    '1388793600:1113750',    '1388880000:1113750',    '1388966400:1113750',    '1389052800:1113750',    '1389139200:1113750',    '1389225600:1113750',    '1389312000:1113750',    '1389398400:1113750',    '1389484800:1113750',    '1389571200:1113750',    '1389657600:1113750',    '1389744000:1113750',    '1389830400:1113750',    '1389916800:1113750',    '1390003200:1113750',    '1390089600:1113750',    '1390176000:1113750',    '1390262400:1113750',    '1390348800:1113750',    '1390435200:1113750',    '1390521600:1113750',    '1390608000:1113750',    '1390694400:1113750',    '1390780800:1113750',    '1390867200:1113750',    '1390953600:1113750',    '1391040000:1113750',    '1391126400:1113750',    '1391212800:1113750',    '1391299200:1113750',    '1391385600:1113750',    '1391472000:1113750',    '1391558400:1113750',    '1391644800:1113750',    '1391731200:1113750',    '1391817600:1113750',    '1391904000:1113750',    '1391990400:1113750',    '1392076800:1113750',    '1392163200:1113750',    '1392249600:1113750',    '1392336000:1113750',    '1392422400:1159807',    '1392508800:1159807',    '1392595200:1159807',    '1392681600:1159807',    '1392768000:1159807',    '1392854400:1159807',    '1392940800:1159807',    '1393027200:1159807',    '1393113600:1159807',    '1393200000:1159807',    '1393286400:1159807',    '1393372800:1159807',    '1393459200:1159807',    '1393545600:1159807',    '1393632000:1159807',    '1393718400:1159807',    '1393804800:1159807',    '1393891200:1159807',    '1393977600:1159807',    '1394064000:1159807',    '1394150400:1159807',    '1394236800:1159807',    '1394323200:1159807',    '1394409600:1159807',    '1394496000:1159807',    '1394582400:1159807',    '1394668800:1159807',    '1394755200:1159807',    '1394841600:1159807',    '1394928000:1159807',    '1395014400:1159807',    '1395100800:1159807',    '1395187200:1159807',    '1395273600:1159807',    '1395360000:1159807',    '1395446400:1159807',    '1395532800:1159807',    '1395619200:1159807',    '1395705600:1159807',    '1395792000:1159807',    '1395878400:1159807',    '1395964800:1159807',    '1396051200:1159807',    '1396137600:1159807',    '1396224000:1159807',    '1396310400:1159807',    '1396396800:1159807',    '1396483200:1159807',    '1396569600:1159807',    '1396656000:1159807',    '1396742400:1159807',    '1396828800:1159807',    '1396915200:1159807',    '1397001600:1159807',    '1397088000:1159807',    '1397174400:1159807',    '1397260800:1159807',    '1397347200:1159807',    '1397433600:1159807',    '1397520000:1159807',    '1397606400:1159807',    '1397692800:1159807',    '1397779200:1159807',    '1397865600:1159807',    '1397952000:1159807',    '1398038400:1159807',    '1398124800:1209800',    '1398211200:1209800',    '1398297600:1209800',    '1398384000:1209800',    '1398470400:1209800',    '1398556800:1209800',    '1398643200:1209800',    '1398729600:1209800',    '1398816000:1209800',    '1398902400:1209800',    '1398988800:1209800',    '1399075200:1209800',    '1399161600:1209800',    '1399248000:1209800',    '1399334400:1209800',    '1399420800:1209800',    '1399507200:1209800',    '1399593600:1209800',    '1399680000:1209800',    '1399766400:1209800',    '1399852800:1209800',    '1399939200:1209800',    '1400025600:1209800',    '1400112000:1209800',    '1400198400:1209800',    '1400284800:1209800',    '1400371200:1209800',    '1400457600:1209800',    '1400544000:1209800',    '1400630400:1209800',    '1400716800:1209800',    '1400803200:1209800',    '1400889600:1209800',    '1400976000:1209800',    '1401062400:1209800',    '1401148800:1209800',    '1401235200:1209800',    '1401321600:1209800',    '1401408000:1209800',    '1401494400:1209800',    '1401580800:1209800',    '1401667200:1209800',    '1401753600:1209800',    '1401840000:1209800',    '1401926400:1209800',    '1402012800:1209800',    '1402099200:1209800',    '1402185600:1209800',    '1402272000:1209800',    '1402358400:1209800',    '1402444800:1209800',    '1402531200:1209800',    '1402617600:1209800',    '1402704000:1209800',    '1402790400:1209800',    '1402876800:1209800',    '1402963200:1209800',    '1403049600:1209800',    '1403136000:1209800',    '1403222400:1209800',    '1403308800:1209800',    '1403395200:1209800',    '1403481600:1209800',    '1403568000:1209800',    '1403654400:1209800',    '1403740800:1209800',    '1403827200:1209800',    '1403913600:1209800',    '1404000000:1209800',    '1404086400:1209800',    '1404172800:1209800',    '1404259200:1209800',    '1404345600:1209800',    '1404432000:1209800',    '1404518400:1209800',    '1404604800:1209800',    '1404691200:1209800',    '1404777600:1260987',    '1404864000:1260987',    '1404950400:1260987',    '1405036800:1260987',    '1405123200:1260987',    '1405209600:1260987',    '1405296000:1260987',    '1405382400:1260987',    '1405468800:1260987',    '1405555200:1260987',    '1405641600:1260987',    '1405728000:1260987',    '1405814400:1260987',    '1405900800:1260987',    '1405987200:1260987',    '1406073600:1260987',    '1406160000:1260987',    '1406246400:1260987',    '1406332800:1260987',    '1406419200:1260987',    '1406505600:1260987',    '1406592000:1260987',    '1406678400:1260987',    '1406764800:1260987',    '1406851200:1260987',    '1406937600:1260987',    '1407024000:1260987',    '1407110400:1260987',    '1407196800:1260987',    '1407283200:1260987',    '1407369600:1260987',    '1407456000:1260987',    '1407542400:1260987',    '1407628800:1260987',    '1407715200:1260987',    '1407801600:1260987',    '1407888000:1260987',    '1407974400:1260987',    '1408060800:1260987',    '1408147200:1260987',    '1408233600:1260987',    '1408320000:1260987',    '1408406400:1260987',    '1408492800:1260987',    '1408579200:1260987',    '1408665600:1260987',    '1408752000:1260987',    '1408838400:1260987',    '1408924800:1260987',    '1409011200:1260987',    '1409097600:1260987',    '1409184000:1260987',    '1409270400:1260987',    '1409356800:1260987',    '1409443200:1260987',    '1409529600:1260987',    '1409616000:1260987',    '1409702400:1260987',    '1409788800:1260987',    '1409875200:1260987',    '1409961600:1260987',    '1410048000:1260987',    '1410134400:1260987',    '1410220800:1260987',    '1410307200:1260987',    '1410393600:1260987',    '1410480000:1260987',    '1410566400:1260987',    '1410652800:1260987',    '1410739200:1260987',    '1410825600:1260987',    '1410912000:1260987',    '1410998400:1304232',    '1411084800:1304232',    '1411171200:1304232',    '1411257600:1304232',    '1411344000:1304232',    '1411430400:1304232',    '1411516800:1304232',    '1411603200:1304232',    '1411689600:1304232',    '1411776000:1304232',    '1411862400:1304232',    '1411948800:1304232',    '1412035200:1304232',    '1412121600:1304232',    '1412208000:1304232',    '1412294400:1304232',    '1412380800:1304232',    '1412467200:1304232',    '1412553600:1304232',    '1412640000:1304232',    '1412726400:1304232',    '1412812800:1304232',    '1412899200:1304232',    '1412985600:1304232',    '1413072000:1304232',    '1413158400:1304232',    '1413244800:1304232',    '1413331200:1304232',    '1413417600:1304232',    '1413504000:1304232',    '1413590400:1304232',    '1413676800:1304232',    '1413763200:1304232',    '1413849600:1304232',    '1413936000:1304232',    '1414022400:1304232',    '1414108800:1304232',    '1414195200:1304232',    '1414281600:1304232',    '1414368000:1304232',    '1414454400:1304232',    '1414540800:1304232',    '1414627200:1304232',    '1414713600:1304232',    '1414800000:1304232',    '1414886400:1304232',    '1414972800:1304232',    '1415059200:1304232',    '1415145600:1304232',    '1415232000:1304232',    '1415318400:1304232',    '1415404800:1304232',    '1415491200:1304232',    '1415577600:1304232',    '1415664000:1304232',    '1415750400:1304232',    '1415836800:1304232',    '1415923200:1304232',    '1416009600:1304232',    '1416096000:1304232',    '1416182400:1304232',    '1416268800:1304232',    '1416355200:1304232',    '1416441600:1304232',    '1416528000:1304232',    '1416614400:1304232',    '1416700800:1304232',    '1416787200:1304232',    '1416873600:1304232',    '1416960000:1304232',    '1417046400:1304232',    '1417132800:1304232',    '1417219200:1304232',    '1417305600:1304232',    '1417392000:1304232',    '1417478400:1304232',    '1417564800:1304232',    '1417651200:1304232',    '1417737600:1304232',    '1417824000:1356922',    '1417910400:1356922',    '1417996800:1356922',    '1418083200:1356922',    '1418169600:1356922',    '1418256000:1356922',    '1418342400:1356922',    '1418428800:1356922',    '1418515200:1356922',    '1418601600:1356922',    '1418688000:1356922',    '1418774400:1356922',    '1418860800:1356922',    '1418947200:1356922',    '1419033600:1356922',    '1419120000:1356922',    '1419206400:1356922',    '1419292800:1356922',    '1419379200:1356922',    '1419465600:1356922',    '1419552000:1356922',    '1419638400:1356922',    '1419724800:1356922',    '1419811200:1356922',    '1419897600:1356922',    '1419984000:1356922',    '1420070400:1356922',    '1420156800:1356922',    '1420243200:1356922',    '1420329600:1356922',    '1420416000:1356922',    '1420502400:1356922',    '1420588800:1356922',    '1420675200:1356922',    '1420761600:1356922',    '1420848000:1356922',    '1420934400:1356922',    '1421020800:1356922',    '1421107200:1356922',    '1421193600:1356922',    '1421280000:1356922',    '1421366400:1356922',    '1421452800:1356922',    '1421539200:1356922',    '1421625600:1356922',    '1421712000:1356922',    '1421798400:1356922',    '1421884800:1356922',    '1421971200:1356922',    '1422057600:1356922',    '1422144000:1356922',    '1422230400:1356922',    '1422316800:1356922',    '1422403200:1356922',    '1422489600:1356922',    '1422576000:1356922',    '1422662400:1356922',    '1422748800:1356922',    '1422835200:1356922',    '1422921600:1356922',    '1423008000:1356922',    '1423094400:1356922',    '1423180800:1356922',    '1423267200:1356922',    '1423353600:1356922',    '1423440000:1356922',    '1423526400:1356922',    '1423612800:1356922',    '1423699200:1356922',    '1423785600:1356922',    '1423872000:1356922',    '1423958400:1412846',    '1424044800:1412846',    '1424131200:1412846',    '1424217600:1412846',    '1424304000:1412846',    '1424390400:1412846',    '1424476800:1412846',    '1424563200:1412846',    '1424649600:1412846',    '1424736000:1412846',    '1424822400:1412846',    '1424908800:1412846',    '1424995200:1412846',    '1425081600:1412846',    '1425168000:1412846',    '1425254400:1412846',    '1425340800:1412846',    '1425427200:1412846',    '1425513600:1412846',    '1425600000:1412846',    '1425686400:1412846',    '1425772800:1412846',    '1425859200:1412846',    '1425945600:1412846',    '1426032000:1412846',    '1426118400:1412846',    '1426204800:1412846',    '1426291200:1412846',    '1426377600:1412846',    '1426464000:1412846',    '1426550400:1412846',    '1426636800:1412846',    '1426723200:1412846',    '1426809600:1412846',    '1426896000:1412846',    '1426982400:1412846',    '1427068800:1412846',    '1427155200:1412846',    '1427241600:1412846',    '1427328000:1412846',    '1427414400:1412846',    '1427500800:1412846',    '1427587200:1412846',    '1427673600:1412846',    '1427760000:1412846',    '1427846400:1412846',    '1427932800:1412846',    '1428019200:1412846',    '1428105600:1412846',    '1428192000:1412846',    '1428278400:1412846',    '1428364800:1412846',    '1428451200:1412846',    '1428537600:1412846',    '1428624000:1412846',    '1428710400:1412846',    '1428796800:1412846',    '1428883200:1412846',    '1428969600:1412846',    '1429056000:1412846',    '1429142400:1412846',    '1429228800:1412846',    '1429315200:1412846',    '1429401600:1412846',    '1429488000:1412846',    '1429574400:1412846',    '1429660800:1412846',    '1429747200:1412846',    '1429833600:1412846',    '1429920000:1412846',    '1430006400:1412846',    '1430092800:1412846',    '1430179200:1412846',    '1430265600:1412846',    '1430352000:1412846',    '1430438400:1412846',    '1430524800:1412846',    '1430611200:1412846',    '1430697600:1412846',    '1430784000:1412846',    '1430870400:1412846',    '1430956800:1412846',    '1431043200:1412846',    '1431129600:1412846',    '1431216000:1412846',    '1431302400:1470054',    '1431388800:1470054',    '1431475200:1470054',    '1431561600:1470054',    '1431648000:1470054',    '1431734400:1470054',    '1431820800:1470054',    '1431907200:1470054',    '1431993600:1470054',    '1432080000:1470054',    '1432166400:1470054',    '1432252800:1470054',    '1432339200:1470054',    '1432425600:1470054',    '1432512000:1470054',    '1432598400:1470054',    '1432684800:1470054',    '1432771200:1470054',    '1432857600:1470054',    '1432944000:1470054',    '1433030400:1470054',    '1433116800:1470054',    '1433203200:1470054',    '1433289600:1470054',    '1433376000:1470054',    '1433462400:1470054',    '1433548800:1470054',    '1433635200:1470054',    '1433721600:1470054',    '1433808000:1470054',    '1433894400:1470054',    '1433980800:1470054',    '1434067200:1470054',    '1434153600:1470054',    '1434240000:1470054',    '1434326400:1470054',    '1434412800:1470054',    '1434499200:1470054',    '1434585600:1470054',    '1434672000:1470054',    '1434758400:1470054',    '1434844800:1470054',    '1434931200:1470054',    '1435017600:1470054',    '1435104000:1470054',    '1435190400:1470054',    '1435276800:1470054',    '1435363200:1470054',    '1435449600:1470054',    '1435536000:1470054',    '1435622400:1470054',    '1435708800:1470054',    '1435795200:1470054',    '1435881600:1470054',    '1435968000:1470054',    '1436054400:1470054',    '1436140800:1470054',    '1436227200:1470054',    '1436313600:1470054',    '1436400000:1470054',    '1436486400:1470054',    '1436572800:1470054',    '1436659200:1470054',    '1436745600:1470054',    '1436832000:1470054',    '1436918400:1470054',    '1437004800:1470054',    '1437091200:1470054',    '1437177600:1470054',    '1437264000:1470054',    '1437350400:1470054',    '1437436800:1470054',    '1437523200:1470054',    '1437609600:1470054',    '1437696000:1470054',    '1437782400:1470054',    '1437868800:1470054',    '1437955200:1530888',    '1438041600:1530888',    '1438128000:1530888',    '1438214400:1530888',    '1438300800:1530888',    '1438387200:1530888',    '1438473600:1530888',    '1438560000:1530888',    '1438646400:1530888',    '1438732800:1530888',    '1438819200:1530888',    '1438905600:1530888',    '1438992000:1530888',    '1439078400:1530888',    '1439164800:1530888',    '1439251200:1530888',    '1439337600:1530888',    '1439424000:1530888',    '1439510400:1530888',    '1439596800:1530888',    '1439683200:1530888',    '1439856000:1530888',    '1439942400:1530888',    '1440115200:1530888',    '1440201600:1530888',    '1440288000:1530888',    '1440374400:1530888',    '1440460800:1530888',    '1440547200:1530888',    '1440633600:1530888',    '1440720000:1530888',    '1440806400:1530888',    '1440892800:1530888',    '1440979200:1530888',    '1441065600:1530888',    '1441152000:1530888',    '1441238400:1530888',    '1441324800:1530888',    '1441411200:1530888',    '1441497600:1530888',    '1441670400:1530888',    '1441756800:1530888',    '1441843200:1530888',    '1441843200:1530888',    '1441929600:1530888',    '1442016000:1530888',    '1442102400:1530888',    '1442188800:1530888',    '1442275200:1530888',    '1442361600:1530888',    '1442448000:1530888',    '1442534400:1530888',    '1442620800:1530888',    '1442707200:1530888',    '1442793600:1530888',    '1442880000:1530888',    '1442966400:1530888',    '1443052800:1530888',    '1443139200:1530888',    '1443225600:1530888',    '1443312000:1530888',    '1443398400:1530888',    '1443484800:1530888',    '1443571200:1530888',    '1443657600:1530888',    '1443744000:1530888',    '1443830400:1530888',    '1443916800:1530888',    '1444176000:1530888',    '1444348800:1530888',    '1444521600:1530888',    '1444608000:1530888',    '1444694400:1530888',    '1444780800:1530888',    '1444867200:1530888',    '1444953600:1530888',    '1445040000:1530888',    '1445126400:1530888',    '1445212800:1530888',    '1445299200:1530888',    '1445472000:1530888',    '1445558400:1530888',    '1445644800:1530888',    '1445731200:1530888',    '1445817600:1530888',    '1445904000:1530888',    '1445990400:1530888' }