Module:Exchange/Vial of water/Data

return { '1211241600:91',   '1211328000:91',    '1211414400:91',    '1211500800:91',    '1211587200:92',    '1211673600:92',    '1211760000:92',    '1211846400:92',    '1211932800:92',    '1212019200:92',    '1212105600:90',    '1212192000:90',    '1212278400:90',    '1212364800:89',    '1212451200:89',    '1212537600:89',    '1212624000:90',    '1212710400:90',    '1212796800:90',    '1212883200:90',    '1212969600:89',    '1213056000:89',    '1213142400:88',    '1213228800:87',    '1213315200:86',    '1213401600:85',    '1213488000:81',    '1213574400:81',    '1213660800:81',    '1213747200:82',    '1213833600:81',    '1213920000:82',    '1214006400:82',    '1214092800:82',    '1214179200:84',    '1214265600:84',    '1214352000:85',    '1214438400:86',    '1214524800:86',    '1214611200:87',    '1214697600:87',    '1214784000:88',    '1214870400:87',    '1214956800:89',    '1215043200:89',    '1215129600:90',    '1215216000:90',    '1215302400:91',    '1215388800:92',    '1215475200:92',    '1215561600:92',    '1215648000:92',    '1215734400:92',    '1215820800:92',    '1215907200:92',    '1215993600:92',    '1216080000:92',    '1216166400:93',    '1216252800:93',    '1216339200:93',    '1216425600:93',    '1216512000:92',    '1216598400:92',    '1216684800:92',    '1216771200:92',    '1216857600:92',    '1216944000:92',    '1217030400:92',    '1217116800:92',    '1217203200:92',    '1217289600:92',    '1217376000:92',    '1217462400:92',    '1217548800:92',    '1217635200:92',    '1217721600:92',    '1217808000:93',    '1217894400:93',    '1217980800:93',    '1218067200:92',    '1218153600:92',    '1218240000:92',    '1218326400:93',    '1218412800:93',    '1218499200:93',    '1218585600:93',    '1218672000:93',    '1218758400:93',    '1218844800:93',    '1218931200:93',    '1219017600:93',    '1219104000:94',    '1219190400:95',    '1219276800:95',    '1219363200:95',    '1219449600:95',    '1219536000:95',    '1219622400:95',    '1219708800:95',    '1219795200:95',    '1219881600:94',    '1219968000:94',    '1220054400:94',    '1220140800:93',    '1220227200:93',    '1220313600:93',    '1220400000:93',    '1220486400:93',    '1220572800:93',    '1220659200:93',    '1220745600:93',    '1220832000:93',    '1220918400:93',    '1221004800:93',    '1221091200:93',    '1221177600:93',    '1221264000:93',    '1221350400:93',    '1221436800:93',    '1221523200:93',    '1221609600:93',    '1221696000:93',    '1221782400:93',    '1221868800:93',    '1221955200:93',    '1222041600:93',    '1222128000:93',    '1222214400:93',    '1222300800:94',    '1222387200:95',    '1222473600:95',    '1222560000:95',    '1222646400:95',    '1222732800:95',    '1222819200:95',    '1222905600:95',    '1222992000:96',    '1223078400:97',    '1223164800:97',    '1223251200:97',    '1223337600:97',    '1223424000:97',    '1223510400:97',    '1223596800:97',    '1223683200:97',    '1223769600:97',    '1223856000:97',    '1223942400:98',    '1224028800:98',    '1224115200:99',    '1224201600:100',    '1224288000:98',    '1224374400:97',    '1224460800:97',    '1224547200:94',    '1224633600:91',    '1224720000:88',    '1224806400:88',    '1224892800:86',    '1224979200:86',    '1225065600:86',    '1225152000:86',    '1225238400:87',    '1225324800:87',    '1225411200:86',    '1225497600:87',    '1225584000:85',    '1225670400:85',    '1225756800:84',    '1225843200:84',    '1225929600:84',    '1226016000:85',    '1226102400:84',    '1226188800:84',    '1226275200:85',    '1226361600:85',    '1226448000:86',    '1226534400:87',    '1226620800:88',    '1226707200:89',    '1226793600:89',    '1226880000:90',    '1226966400:90',    '1227052800:90',    '1227139200:91',    '1227225600:90',    '1227312000:90',    '1227398400:89',    '1227484800:89',    '1227571200:89',    '1227657600:89',    '1227744000:92',    '1227830400:100',    '1227916800:100',    '1228003200:102',    '1228089600:101',    '1228176000:99',    '1228262400:97',    '1228348800:95',    '1228435200:93',    '1228521600:91',    '1228608000:91',    '1228694400:90',    '1228780800:90',    '1228867200:90',    '1228953600:88',    '1229040000:88',    '1229126400:87',    '1229212800:86',    '1229299200:85',    '1229385600:86',    '1229472000:87',    '1229558400:87',    '1229644800:87',    '1229731200:87',    '1229817600:87',    '1229904000:87',    '1229990400:87',    '1230076800:87',    '1230163200:87',    '1230249600:87',    '1230336000:87',    '1230422400:87',    '1230508800:87',    '1230595200:86',    '1230681600:84',    '1230768000:84',    '1230854400:83',    '1230940800:82',    '1231027200:80',    '1231113600:80',    '1231200000:80',    '1231286400:80',    '1231372800:80',    '1231459200:80',    '1231545600:80',    '1231632000:80',    '1231718400:80',    '1231804800:80',    '1231891200:80',    '1231977600:80',    '1232064000:80',    '1232150400:80',    '1232236800:79',    '1232323200:79',    '1232409600:76',    '1232496000:74',    '1232582400:74',    '1232668800:71',    '1232755200:71',    '1232841600:68',    '1232928000:68',    '1233014400:68',    '1233100800:72',    '1233187200:72',    '1233273600:72',    '1233360000:73',    '1233446400:74',    '1233532800:74',    '1233619200:76',    '1233705600:79',    '1233792000:83',    '1233878400:83',    '1233964800:84',    '1234051200:84',    '1234137600:83',    '1234224000:79',    '1234310400:79',    '1234396800:78',    '1234483200:77',    '1234569600:76',    '1234656000:75',    '1234742400:73',    '1234828800:72',    '1234915200:72',    '1235001600:76',    '1235088000:76',    '1235174400:78',    '1235260800:78',    '1235347200:78',    '1235433600:77',    '1235520000:79',    '1235606400:81',    '1235692800:84',    '1235779200:88',    '1235865600:88',    '1235952000:88',    '1236038400:87',    '1236124800:87',    '1236211200:87',    '1236297600:88',    '1236384000:89',    '1236470400:89',    '1236556800:91',    '1236643200:90',    '1236729600:90',    '1236816000:89',    '1236902400:87',    '1236988800:87',    '1237075200:87',    '1237161600:86',    '1237248000:86',    '1237334400:86',    '1237420800:86',    '1237507200:86',    '1237593600:86',    '1237680000:87',    '1237766400:89',    '1237852800:89',    '1237939200:89',    '1238025600:89',    '1238112000:90',    '1238198400:90',    '1238284800:90',    '1238371200:90',    '1238457600:89',    '1238544000:88',    '1238630400:87',    '1238716800:87',    '1238803200:87',    '1238889600:87',    '1238976000:87',    '1239062400:87',    '1239148800:87',    '1239235200:87',    '1239321600:87',    '1239408000:88',    '1239494400:89',    '1239580800:90',    '1239667200:90',    '1239753600:89',    '1239840000:89',    '1239926400:89',    '1240012800:89',    '1240099200:91',    '1240185600:91',    '1240272000:91',    '1240358400:91',    '1240444800:91',    '1240531200:90',    '1240617600:88',    '1240704000:84',    '1240790400:81',    '1240876800:79',    '1240963200:78',    '1241049600:78',    '1241136000:78',    '1241222400:78',    '1241308800:76',    '1241395200:76',    '1241481600:77',    '1241568000:79',    '1241654400:79',    '1241740800:73',    '1241827200:73',    '1241913600:71',    '1242000000:70',    '1242086400:71',    '1242172800:72',    '1242259200:72',    '1242345600:72',    '1242432000:72',    '1242518400:71',    '1242604800:70',    '1242691200:69',    '1242777600:68',    '1242864000:67',    '1242950400:66',    '1243036800:66',    '1243123200:66',    '1243209600:67',    '1243296000:67',    '1243382400:67',    '1243468800:71',    '1243555200:71',    '1243641600:74',    '1243728000:75',    '1243814400:74',    '1243900800:72',    '1243987200:72',    '1244073600:69',    '1244160000:69',    '1244246400:69',    '1244332800:69',    '1244419200:69',    '1244505600:69',    '1244592000:69',    '1244678400:70',    '1244764800:69',    '1244851200:69',    '1244937600:68',    '1245024000:67',    '1245110400:67',    '1245196800:67',    '1245283200:67',    '1245369600:67',    '1245456000:68',    '1245542400:68',    '1245628800:67',    '1245715200:67',    '1245801600:67',    '1245888000:68',    '1245974400:68',    '1246060800:69',    '1246147200:71',    '1246233600:71',    '1246320000:71',    '1246406400:73',    '1246492800:76',    '1246579200:79',    '1246665600:87',    '1246752000:87',    '1246838400:87',    '1246924800:85',    '1247011200:85',    '1247097600:85',    '1247184000:86',    '1247270400:93',    '1247356800:93',    '1247443200:94',    '1247529600:92',    '1247616000:91',    '1247702400:88',    '1247788800:85',    '1247875200:85',    '1247961600:90',    '1248048000:90',    '1248134400:93',    '1248220800:93',    '1248307200:93',    '1248393600:95',    '1248480000:96',    '1248566400:97',    '1248652800:94',    '1248739200:94',    '1248825600:91',    '1248912000:91',    '1248998400:91',    '1249084800:92',    '1249171200:94',    '1249257600:95',    '1249344000:93',    '1249430400:92',    '1249516800:91',    '1249603200:90',    '1249689600:91',    '1249776000:92',    '1249862400:92',    '1249948800:92',    '1250035200:92',    '1250121600:90',    '1250208000:90',    '1250294400:90',    '1250380800:89',    '1250467200:89',    '1250553600:87',    '1250640000:86',    '1250726400:86',    '1250812800:87',    '1250899200:87',    '1250985600:88',    '1251072000:89',    '1251158400:95',    '1251244800:95',    '1251331200:104',    '1251417600:104',    '1251504000:110',    '1251590400:115',    '1251676800:119',    '1251763200:118',    '1251849600:109',    '1251936000:109',    '1252022400:106',    '1252108800:112',    '1252195200:118',    '1252281600:138',    '1252368000:138',    '1252454400:151',    '1252540800:167',    '1252627200:185',    '1252713600:195',    '1252800000:205',    '1252886400:211',    '1252972800:209',    '1253059200:189',    '1253145600:186',    '1253232000:186',    '1253318400:193',    '1253404800:192',    '1253491200:195',    '1253577600:204',    '1253664000:206',    '1253750400:216',    '1253836800:231',    '1253923200:231',    '1254009600:234',    '1254096000:240',    '1254182400:242',    '1254268800:224',    '1254355200:224',    '1254441600:215',    '1254528000:215',    '1254614400:206',    '1254700800:191',    '1254787200:191',    '1254873600:181',    '1254960000:191',    '1255046400:201',    '1255132800:212',    '1255219200:234',    '1255305600:234',    '1255392000:103',    '1255478400:103',    '1255564800:103',    '1255651200:103',    '1255737600:103',    '1255824000:103',    '1255910400:103',    '1255996800:103',    '1256083200:103',    '1256169600:103',    '1256256000:103',    '1256342400:103',    '1256428800:103',    '1256515200:103',    '1256601600:103',    '1256688000:103',    '1256774400:103',    '1256860800:103',    '1256947200:103',    '1257033600:103',    '1257120000:103',    '1257206400:103',    '1257292800:103',    '1257379200:103',    '1257465600:103',    '1257552000:103',    '1257638400:103',    '1257724800:103',    '1257811200:103',    '1257897600:97',    '1257984000:97',    '1258070400:87',    '1258156800:82',    '1258243200:77',    '1258329600:69',    '1258416000:58',    '1258502400:55',    '1258588800:55',    '1258675200:56',    '1258761600:60',    '1258848000:62',    '1258934400:64',    '1259020800:63',    '1259107200:60',    '1259193600:58',    '1259280000:56',    '1259366400:55',    '1259452800:55',    '1259539200:56:19.9',    '1259625600:56:20.8',    '1259712000:58:21.8',    '1259798400:60:22.7',    '1259884800:57:23.7',    '1259971200:57:24.6',    '1260057600:51:25.6',    '1260144000:49:26.5',    '1260230400:49:27.4',    '1260316800:48:28.4',    '1260403200:47:29.3',    '1260489600:47:30.3',    '1260576000:46:31.2',    '1260662400:46:32.2',    '1260748800:45:33.1',    '1260835200:43:34.4',    '1260921600:42:34.3',    '1261008000:39:34.2',    '1261094400:39:34.1',    '1261180800:38:34.0',    '1261267200:38:34.2',    '1261353600:42:34.4',    '1261440000:42:34.6',    '1261526400:45:34.7',    '1261612800:46:34.9',    '1261699200:45:35.1',    '1261785600:44:35.3',    '1261872000:45:35.5',    '1261958400:45:35.7',    '1262044800:43:35.9',    '1262131200:43:36.0',    '1262217600:43:36.2',    '1262304000:42:36.4',    '1262390400:42:36.6',    '1262476800:42:36.3',    '1262563200:40:36.0',    '1262649600:41:35.8',    '1262736000:41:35.5',    '1262822400:42:35.2',    '1262908800:40:34.9',    '1262995200:39:34.6',    '1263081600:38:34.4',    '1263168000:38:34.1',    '1263254400:38:33.8',    '1263340800:38:33.5',    '1263427200:40:33.2',    '1263513600:40:33.0',    '1263600000:39:32.7',    '1263686400:38:32.4',    '1263772800:38:32.4',    '1263859200:36:32.3',    '1263945600:36:32.3',    '1264032000:35:32.3',    '1264118400:34:32.3',    '1264204800:34:32.2',    '1264291200:35:32.2',    '1264377600:35:32.2',    '1264464000:36:32.2',    '1264550400:38:32.1',    '1264636800:40:32.1',    '1264723200:42:32.1',    '1264809600:44:32.0',    '1264896000:46:32.0',    '1264982400:48:32.0',    '1265068800:48:32.0',    '1265155200:54:31.9',    '1265241600:54:31.9',    '1265328000:56:32.0',    '1265414400:55:32.2',    '1265500800:52:32.3',    '1265587200:46:32.4',    '1265673600:46:32.6',    '1265760000:40:32.7',    '1265846400:38:32.8',    '1265932800:37:33.0',    '1266019200:37:33.1',    '1266105600:40:33.2',    '1266192000:42:33.3',    '1266278400:42:33.5',    '1266364800:44:33.6',    '1266451200:47:33.7',    '1266537600:45:33.9',    '1266624000:45:34.0',    '1266710400:43:34.1',    '1266796800:44:34.3',    '1266883200:44:34.4',    '1266969600:47:33.4',    '1267056000:46:32.3',    '1267142400:47:31.3',    '1267228800:47:30.3',    '1267315200:48:29.2',    '1267401600:49:28.2',    '1267488000:48',    '1267574400:46',    '1267660800:40',    '1267747200:40',    '1267833600:39',    '1267920000:41',    '1268006400:43',    '1268092800:45',    '1268179200:46',    '1268265600:47',    '1268352000:47',    '1268438400:46',    '1268524800:45',    '1268611200:44',    '1268697600:44',    '1268784000:45',    '1268870400:46',    '1268956800:47',    '1269043200:48',    '1269129600:47',    '1269216000:43',    '1269302400:43',    '1269388800:43',    '1269475200:45',    '1269561600:45',    '1269648000:45',    '1269734400:45',    '1269820800:45',    '1269907200:45',    '1269993600:48',    '1270080000:48',    '1270166400:48',    '1270252800:50',    '1270339200:49',    '1270425600:48',    '1270512000:46',    '1270598400:46',    '1270684800:45',    '1270771200:41',    '1270857600:41',    '1270944000:40',    '1271030400:41',    '1271116800:46',    '1271203200:46',    '1271289600:46',    '1271376000:47',    '1271462400:47',    '1271548800:47',    '1271635200:47:19.2',    '1271721600:47',    '1271808000:44',    '1271894400:44',    '1271980800:42',    '1272067200:42',    '1272153600:41',    '1272240000:41',    '1272326400:43',    '1272412800:46',    '1272499200:46',    '1272585600:46',    '1272672000:45',    '1272758400:45',    '1272844800:47',    '1272931200:47',    '1273017600:45',    '1273104000:45',    '1273190400:42',    '1273276800:42',    '1273363200:42',    '1273449600:42',    '1273536000:42',    '1273622400:43',    '1273708800:43',    '1273795200:43',    '1273881600:42',    '1273968000:42',    '1274054400:42',    '1274140800:40',    '1274227200:40',    '1274313600:40',    '1274400000:41',    '1274486400:41',    '1274572800:41',    '1274659200:39',    '1274745600:38',    '1274832000:35',    '1274918400:35',    '1275004800:33',    '1275091200:30',    '1275177600:29',    '1275264000:29',    '1275350400:29',    '1275436800:33',    '1275523200:33',    '1275609600:35',    '1275696000:37',    '1275782400:36',    '1275868800:35',    '1275955200:36',    '1276041600:37',    '1276128000:38',    '1276214400:38',    '1276300800:38',    '1276387200:37',    '1276473600:37',    '1276560000:35',    '1276646400:35',    '1276732800:35',    '1276819200:37',    '1276905600:37',    '1276992000:38',    '1277078400:39',    '1277164800:41',    '1277251200:41',    '1277337600:43',    '1277424000:43',    '1277510400:42',    '1277596800:42',    '1277683200:41',    '1277769600:39',    '1277856000:39',    '1277942400:39:37.5',    '1278028800:40:37.5',    '1278115200:39:37.5',    '1278201600:40:37.5',    '1278288000:40:37.4',    '1278374400:40:37.4',    '1278460800:40:37.4',    '1278547200:43:37.4',    '1278633600:42:37.4',    '1278720000:42:37.4',    '1278806400:40:37.4',    '1278892800:39:37.3',    '1278979200:37:37.3',    '1279065600:37:37.3',    '1279152000:37:37.3',    '1279238400:37:37.3',    '1279324800:36:37.3',    '1279411200:35:37.3',    '1279497600:34:37.2',    '1279584000:34:37.2',    '1279670400:34:37.2',    '1279756800:35:37.2',    '1279843200:35:37.2',    '1279929600:35:37.2',    '1280016000:36:37.2',    '1280102400:37:37.1',    '1280188800:38:37.1',    '1280275200:39:37.1',    '1280361600:41:37.1',    '1280448000:41:37.1',    '1280534400:40:37.1',    '1280620800:39:37.1',    '1280707200:39:37.0',    '1280793600:39:37.0',    '1280880000:39:37.0',    '1280966400:39:37.0',    '1281052800:41:37.4',    '1281139200:43:37.8',    '1281225600:46:38.2',    '1281312000:49:38.6',    '1281398400:50:39.0',    '1281484800:46:39.4',    '1281571200:46:39.8',    '1281657600:45:40.2',    '1281744000:43:40.6',    '1281830400:41:41.0',    '1281916800:38:41.4',    '1282003200:38:41.8',    '1282089600:38:42.2',    '1282176000:40:42.6',    '1282262400:40:43.0',    '1282348800:42:43.4',    '1282435200:45:43.8',    '1282521600:48:44.2',    '1282608000:51:44.6',    '1282694400:52:45.0',    '1282780800:47:45.4',    '1282867200:44:45.8',    '1282953600:44:46.2',    '1283040000:42:46.6',    '1283126400:39:47.0',    '1283212800:41:47.4',    '1283299200:41:47.8',    '1283385600:44:48.2',    '1283472000:46:48.6',    '1283558400:47:49.0',    '1283644800:43:49.4',    '1283731200:43:48.9',    '1283817600:42:48.4',    '1283904000:42:47.9',    '1283990400:43:47.4',    '1284076800:42:46.9',    '1284163200:42:46.4',    '1284249600:42:46.0',    '1284336000:41:45.5',    '1284422400:41:45.0',    '1284508800:41:44.5',    '1284595200:43:44.0',    '1284681600:46:43.5',    '1284768000:43:43.0',    '1284854400:43:42.5',    '1284940800:40:42.0',    '1285027200:40:41.5',    '1285113600:39:41.0',    '1285200000:39:40.5',    '1285286400:39:40.0',    '1285372800:39:39.6',    '1285459200:39:39.1',    '1285545600:41:38.6',    '1285632000:44:38.1',    '1285718400:44:37.6',    '1285804800:42:37.1',    '1285891200:42:36.6',    '1285977600:41:36.7',    '1286064000:42:36.8',    '1286150400:41:36.9',    '1286236800:42:36.9',    '1286323200:41:37.0',    '1286409600:41:37.1',    '1286496000:43:37.2',    '1286582400:43:37.3',    '1286668800:45:37.4',    '1286755200:42:37.4',    '1286841600:42:37.5',    '1286928000:41:37.6',    '1287014400:41:37.7',    '1287100800:42:37.8',    '1287187200:42:37.9',    '1287273600:42:37.9',    '1287360000:45:38.0',    '1287446400:47:38.1',    '1287532800:47:38.2',    '1287619200:47:38.3',    '1287705600:47:38.4',    '1287792000:47:38.4',    '1287878400:46:38.5',    '1287964800:48:38.6',    '1288051200:48:38.7',    '1288137600:48:38.8',    '1288224000:48:38.9',    '1288310400:52:38.9',    '1288396800:53:39.0',    '1288483200:54:39.1',    '1288569600:54:39.2',    '1288656000:54:39.2',    '1288742400:52:39.2',    '1288828800:50:39.2',    '1288915200:49:39.2',    '1289001600:49:39.1',    '1289088000:46:39.1',    '1289174400:45:39.1',    '1289260800:44:39.1',    '1289347200:44:39.1',    '1289433600:45:39.1',    '1289520000:44:39.1',    '1289606400:47:39.1',    '1289692800:49:39.0',    '1289779200:48:39.0',    '1289865600:48:39.0',    '1289952000:51:39.0',    '1290038400:51:39.0',    '1290124800:51:39.0',    '1290211200:50:39.0',    '1290297600:49:39.0',    '1290384000:49:39.0',    '1290470400:49:38.9',    '1290556800:50:38.9',    '1290643200:52:38.9',    '1290729600:55:38.9',    '1290816000:57:38.9',    '1290902400:54:38.5',    '1290988800:54:38.0',    '1291075200:52:37.6',    '1291161600:50:37.1',    '1291248000:50:36.7',    '1291334400:50:36.2',    '1291420800:50:35.8',    '1291507200:51:35.7',    '1291593600:53:35.5',    '1291680000:53:35.4',    '1291766400:53:35.2',    '1291852800:52:35.1',    '1291939200:52:34.9',    '1292025600:52:34.8',    '1292112000:51:35.7',    '1292198400:51:36.6',    '1292284800:52:37.5',    '1292371200:51:38.3',    '1292457600:51:39.2',    '1292544000:48:40.1',    '1292630400:48:41.0',    '1292716800:44:41.3',    '1292803200:44:41.6',    '1292889600:42:41.9',    '1292976000:39:42.2',    '1293062400:39:42.5',    '1293148800:40:42.8',    '1293235200:40:43.1',    '1293321600:42:43.4',    '1293408000:43:43.7',    '1293494400:43:43.6',    '1293580800:42:43.5',    '1293667200:39:43.3',    '1293753600:37:43.2',    '1293840000:37:43.1',    '1293926400:36:43.0',    '1294012800:35:42.9',    '1294099200:35:42.8',    '1294185600:37:42.6',    '1294272000:37:42.5',    '1294358400:36:42.4',    '1294444800:36:43.1',    '1294531200:35:43.9',    '1294617600:33:44.6',    '1294704000:32:45.3',    '1294790400:32:46.1',    '1294876800:33:46.8',    '1294963200:33:47.5',    '1295049600:35:48.2',    '1295136000:37:49.0',    '1295222400:41:49.7',    '1295308800:40:50.4',    '1295395200:39:51.2',    '1295481600:39:51.9',    '1295568000:37:53.3',    '1295654400:33:54.7',    '1295740800:33:56.1',    '1295827200:29:57.5',    '1295913600:29:58.8',    '1296000000:27:60.2',    '1296086400:24:61.6',    '1296172800:24:63.0',    '1296259200:23:64.4',    '1296345600:23:65.8',    '1296432000:27:67.2',    '1296518400:27:68.6',    '1296604800:27:70.0',    '1296691200:27:71.4',    '1296777600:24:72.8',    '1296864000:24:74.1',    '1296950400:24:75.5',    '1297036800:24:76.9',    '1297123200:26:78.3',    '1297209600:26:79.7',    '1297296000:26:79.7',    '1297382400:28:79.6',    '1297468800:28:79.6',    '1297555200:27:79.5',    '1297641600:26:79.5',    '1297728000:24:79.4',    '1297814400:24:79.4',    '1297900800:24:79.4',    '1297987200:28:79.3',    '1298073600:28:79.3',    '1298160000:23:79.2',    '1298246400:23:79.2',    '1298332800:23:82.1',    '1298419200:28:81.0',    '1298505600:32:89.3',    '1298592000:32:97.6',    '1298678400:34:105.2',    '1298764800:36:104.8',    '1298851200:37:108.5',    '1298937600:37:113.6',    '1299024000:37:123.1',    '1299110400:37:123.1',    '1299196800:37:119.4',    '1299283200:37:115.6',    '1299369600:38:111.9',    '1299456000:38:108.2',    '1299542400:40:123.3',    '1299628800:40:121.9',    '1299715200:42:123.4',    '1299801600:44:134.4',    '1299888000:44:136.6',    '1299974400:41:154.6',    '1300060800:38:149.8',    '1300147200:36:137.8',    '1300233600:36:129.1',    '1300320000:32:117.3',    '1300406400:32:109.3',    '1300492800:30:92.9',    '1300579200:30:110.0',    '1300665600:31:104.6',    '1300752000:32:103.2',    '1300838400:32:112.2',    '1300924800:32:111.8',    '1301011200:31:106.4',    '1301097600:31:113.2',    '1301184000:31:120.1',    '1301270400:30:123.8',    '1301356800:29:131.4',    '1301443200:30:121.2',    '1301529600:32:127.0',    '1301616000:32:129.5',    '1301702400:32:132.0',    '1301788800:31:116.9',    '1301875200:30:120.0',    '1301961600:30:123.2',    '1302048000:29:115.5',    '1302134400:29:123.7',    '1302220800:30:124.8',    '1302307200:30:117.3',    '1302393600:30:123.2',    '1302480000:30:122.5',    '1302566400:30:123.8',    '1302652800:33:120.7',    '1302739200:33:117.7',    '1302825600:33:114.6',    '1302912000:33:111.6',    '1302998400:33:108.5',    '1303084800:33:105.2',    '1303171200:33:108.2',    '1303257600:33:106.0',    '1303344000:32:111.6',    '1303430400:33:117.3',    '1303516800:33:120.4',    '1303603200:34:123.5',    '1303689600:34:120.1',    '1303776000:33:116.8',    '1303862400:31:113.4',    '1303948800:31:113.4',    '1304035200:30:113.3',    '1304121600:30:110.0',    '1304208000:30:106.8',    '1304294400:31:103.5',    '1304380800:31:101.9',    '1304467200:30:100.3',    '1304553600:30:97.9',    '1304640000:29:95.4',    '1304726400:28:93.0',    '1304812800:28:90.5',    '1304899200:29:88.1',    '1304985600:29:90.8',    '1305072000:29:93.4',    '1305158400:29:96.1',    '1305244800:29:94.5',    '1305331200:29:93.1',    '1305417600:30:93.9',    '1305504000:30:94.8',    '1305590400:31:92.6',    '1305676800:32:88.6',    '1305763200:32:86.4',    '1305849600:33:84.1',    '1305936000:34:81.9',    '1306022400:34:83.6',    '1306108800:34:86.9',    '1306195200:34:90.3',    '1306281600:34:91.0',    '1306368000:34:97.3',    '1306454400:35:95.7',    '1306540800:36:94.1',    '1306627200:36:91.0',    '1306713600:35:88.0',    '1306800000:35:88.4',    '1306886400:34:88.8',    '1306972800:34:82.6',    '1307059200:32:84.7',    '1307145600:32:86.4',    '1307232000:32:88.0',    '1307318400:32:85.8',    '1307404800:31:83.7',    '1307491200:32:82.5',    '1307577600:32:82.7',    '1307664000:33:81.8',    '1307750400:34:80.9',    '1307836800:35:85.1',    '1307923200:34:87.5',    '1308009600:34:87.3',    '1308096000:33:87.1',    '1308182400:33:86.9',    '1308268800:30:93.2',    '1308355200:29:99.5',    '1308441600:28:96.2',    '1308528000:28:106.2',    '1308614400:30:102.7',    '1308700800:30:119.0',    '1308787200:33:135.2',    '1308873600:33:134.6',    '1308960000:34:133.9',    '1309046400:33:130.8',    '1309132800:32:127.8',    '1309219200:32:127.8',    '1309305600:34:138.8',    '1309392000:34:121.0',    '1309478400:36:103.2',    '1309564800:37:103.7',    '1309651200:37:104.2',    '1309737600:38:104.6',    '1309824000:38:101.6',    '1309910400:37:98.5',    '1309996800:37:102.2',    '1310083200:37:105.8',    '1310169600:38:114.6',    '1310256000:39:109.3',    '1310342400:40:108.5',    '1310428800:40:117.9',    '1310515200:42:127.4',    '1310601600:42:136.8',    '1310688000:42:139.7',    '1310774400:42:133.0',    '1310860800:39:138.7',    '1310947200:38:141.3',    '1311033600:38:143.9',    '1311120000:37:146.5',    '1311206400:37:132.9',    '1311292800:37:130.0',    '1311379200:39:127.1',    '1311465600:41:128.9',    '1311552000:41:121.2',    '1311638400:41:114.2',    '1311724800:40:111.3',    '1311811200:40:108.5',    '1311897600:39:105.6',    '1311984000:40:98.2',    '1312070400:40:106.3',    '1312156800:41:104.5',    '1312243200:41:99.7',    '1312329600:42:110.1',    '1312416000:41:107.9',    '1312502400:41:114.5',    '1312588800:40:121.1',    '1312675200:41:121.4',    '1312761600:41:120.4',    '1312848000:41:119.3',    '1312934400:42:125.4',    '1313020800:43:138.4',    '1313107200:43:135.5',    '1313193600:45:132.6',    '1313280000:46:148.1',    '1313366400:45:147.8',    '1313452800:45:147.6',    '1313539200:44:136.2',    '1313625600:46:124.9',    '1313712000:46:119.1',    '1313798400:48:130.6',    '1313884800:48:129.6',    '1313971200:47:128.5',    '1314057600:47:128.0',    '1314144000:46:127.6',    '1314230400:46:137.2',    '1314316800:45:146.8',    '1314403200:45:149.7',    '1314489600:46:152.7',    '1314576000:47:155.6',    '1314662400:47:146.0',    '1314748800:50:136.4',    '1314835200:50:149.2',    '1314921600:52:162.1',    '1315008000:54:155.1',    '1315094400:56:159.4',    '1315180800:56:163.8',    '1315267200:56:168.1',    '1315353600:53:177.1',    '1315440000:53:174.5',    '1315526400:51:171.9',    '1315612800:54:194.9',    '1315699200:54:180.7',    '1315785600:54:173.8',    '1315872000:54:171.4',    '1315958400:50:169.1',    '1316044800:48:164.9',    '1316131200:44:140.9',    '1316217600:44:116.9',    '1316304000:40:99.3',    '1316390400:40:97.8',    '1316476800:40:104.8',    '1316563200:40:101.8',    '1316649600:40:111.0',    '1316736000:42:111.7',    '1316822400:42:115.9',    '1316908800:44:120.1',    '1316995200:42:119.4',    '1317081600:41:122.5',    '1317168000:41:125.6',    '1317254400:41:126.4',    '1317340800:44:127.3',    '1317427200:43:116.7',    '1317513600:43:116.5',    '1317600000:41:116.3',    '1317686400:41:115.6',    '1317772800:40:113.0',    '1317859200:40:110.4',    '1317945600:38:112.4',    '1318032000:40:108.2',    '1318118400:36:103.9',    '1318204800:36:109.1',    '1318291200:36:114.3',    '1318377600:36:109.7',    '1318464000:36:102.5',    '1318550400:38:95.1',    '1318636800:39:94.5',    '1318723200:41:108.3',    '1318809600:41:102.2',    '1318896000:43:96.0',    '1318982400:43:118.6',    '1319068800:44:118.8',    '1319155200:44:122.9',    '1319241600:40:127.0',    '1319328000:40:123.1',    '1319414400:38:119.2',    '1319500800:38:120.3',    '1319587200:39:114.7',    '1319673600:38:109.2',    '1319760000:39:103.6',    '1319846400:39:86.8',    '1319932800:41:76.9',    '1320019200:41:67.0',    '1320105600:41:57.1',    '1320192000:45:57.4',    '1320278400:45:57.2',    '1320364800:46:57.0',    '1320451200:47:56.6',    '1320537600:46:54.7',    '1320624000:44:51.6',    '1320710400:44:48.6',    '1320796800:45:44.8',    '1320883200:45:44.3',    '1320969600:46:45.3',    '1321056000:46:46.4',    '1321142400:47:39.0',    '1321228800:47:39.7',    '1321315200:47:40.4',    '1321401600:48:42.3',    '1321488000:48:44.3',    '1321574400:48:40.1',    '1321660800:49:40.4',    '1321747200:49:45.0',    '1321833600:50:43.1',    '1321920000:51:42.2',    '1322006400:51:41.2',    '1322092800:50:40.3',    '1322179200:49:42.0',    '1322265600:49:43.8',    '1322352000:49:43.8',    '1322438400:48:43.7',    '1322524800:47:43.7',    '1322611200:47:43.6',    '1322697600:47:43.6',    '1322784000:44:47.6',    '1322870400:44:47.8',    '1322956800:43:47.9',    '1323043200:43:48.0',    '1323129600:43:48.2',    '1323216000:44:48.4',    '1323302400:44:48.5',    '1323388800:43:47.9',    '1323475200:43:47.3',    '1323561600:44:46.7',    '1323648000:45:48.5',    '1323734400:46:48.0',    '1323820800:46:47.4',    '1323907200:47:47.7',    '1323993600:48:47.2',    '1324080000:49:45.2',    '1324166400:49:43.3',    '1324252800:49:45.4',    '1324339200:49:47.5',    '1324425600:48:52.4',    '1324512000:48:57.4',    '1324598400:48:57.1',    '1324684800:48:56.7',    '1324771200:49:56.4',    '1324857600:50:62.0',    '1324944000:50:62.5',    '1325030400:49:63.0',    '1325116800:49:63.5',    '1325203200:49:64.0',    '1325289600:48:64.5',    '1325376000:48:59.8',    '1325462400:47:63.2',    '1325548800:46:66.5',    '1325635200:46:63.8',    '1325721600:46:61.1',    '1325808000:46:62.2',    '1325894400:47:63.4',    '1325980800:48:57.2',    '1326067200:47:51.1',    '1326153600:46:53.7',    '1326240000:46:54.1',    '1326326400:47:54.5',    '1326412800:48:47.8',    '1326499200:50:51.8',    '1326585600:50:58.4',    '1326672000:48:65.0',    '1326758400:47:63.8',    '1326844800:46:62.7',    '1326931200:45:61.5',    '1327017600:43:61.3',    '1327104000:43:61.1',    '1327190400:43:60.9',    '1327276800:43:60.6',    '1327363200:44:60.2',    '1327449600:43:64.2',    '1327536000:43:68.1',    '1327622400:43:72.4',    '1327708800:43:76.6',    '1327795200:44:76.2',    '1327881600:45:75.8',    '1327968000:46:75.4',    '1328054400:45:75.0',    '1328140800:45:77.2',    '1328227200:44:79.4',    '1328313600:43:76.8',    '1328400000:42:74.1',    '1328486400:41:74.8',    '1328572800:40:75.6',    '1328659200:39:74.4',    '1328745600:38:73.2',    '1328832000:37:72.0',    '1328918400:36:70.8',    '1329004800:36:73.7',    '1329091200:36:76.5',    '1329177600:36:79.4',    '1329264000:35:78.6',    '1329350400:36:77.9',    '1329436800:37:77.1',    '1329523200:38:72.8',    '1329609600:36:79.2',    '1329696000:37:78.6',    '1329782400:38:78.0',    '1329868800:39:77.4',    '1329955200:39:77.4',    '1330041600:39:77.3',    '1330128000:38:77.3',    '1330214400:37:76.7',    '1330300800:36:82.5',    '1330387200:34:80.3',    '1330473600:33:78.1',    '1330560000:33:80.7',    '1330646400:34:82.0',    '1330732800:35:87.4',    '1330819200:35:95.5',    '1330905600:35:106.6',    '1330992000:34:107.8',    '1331078400:33:108.9',    '1331164800:32:110.0',    '1331251200:31:111.2',    '1331337600:30:108.8',    '1331424000:30:106.4',    '1331510400:30:110.8',    '1331596800:30:115.3',    '1331683200:30:112.8',    '1331769600:30:122.0',    '1331856000:30:131.1',    '1331942400:30:122.4',    '1332028800:29:134.4',    '1332115200:27:130.0',    '1332201600:25:125.6',    '1332288000:23:119.8',    '1332374400:22:115.0',    '1332460800:22:101.8',    '1332547200:23:98.7',    '1332633600:23:95.6',    '1332720000:24:92.6',    '1332806400:24:89.5',    '1332892800:25:86.4',    '1332979200:26:83.3',    '1333065600:26:80.3',    '1333152000:27:77.2',    '1333238400:28:74.1',    '1333324800:28:87.8',    '1333411200:29:89.2',    '1333497600:29:90.5',    '1333584000:28:91.9',    '1333670400:26:93.6',    '1333756800:24:95.4',    '1333843200:22:97.1',    '1333929600:22:98.8',    '1334016000:23:94.9',    '1334102400:23:96.1',    '1334188800:24:97.2',    '1334275200:24:96.1',    '1334361600:24:95.0',    '1334448000:24:89.9',    '1334534400:24:92.6',    '1334620800:24:95.4',    '1334707200:23:98.1',    '1334793600:22:93.7',    '1334880000:22:96.8',    '1334966400:22:99.9',    '1335052800:22:106.7',    '1335139200:21:104.8',    '1335225600:21:99.8',    '1335312000:21:94.7',    '1335398400:20:94.5',    '1335484800:19:94.4',    '1335571200:19:94.2',    '1335657600:19:91.1',    '1335744000:19:88.1',    '1335830400:19:85.0',    '1335916800:20:92.4',    '1336003200:21:88.5',    '1336089600:21:78.4',    '1336176000:23:76.9',    '1336262400:25:75.4',    '1336348800:26:73.0',    '1336435200:28:70.5',    '1336521600:29:70.2',    '1336608000:30:69.9',    '1336694400:31:75.1',    '1336780800:31:79.2',    '1336867200:31:83.2',    '1336953600:30:83.7',    '1337040000:28:84.2',    '1337126400:26:84.7',    '1337212800:24:87.2',    '1337299200:23:89.7',    '1337385600:22:91.6',    '1337472000:21:93.5',    '1337558400:20:91.4',    '1337644800:19:89.4',    '1337731200:19:90.1',    '1337817600:19:90.8',    '1337904000:19:91.5',    '1337990400:19:95.0',    '1338076800:19:90.9',    '1338163200:19:87.1',    '1338249600:19:90.2',    '1338336000:19:93.2',    '1338422400:19:84.9',    '1338508800:19:93.6',    '1338595200:19:87.8',    '1338681600:19:89.8',    '1338768000:20:91.8',    '1338854400:21:96.9',    '1338940800:22:102.1',    '1339027200:23:103.7',    '1339113600:24:103.2',    '1339200000:24:102.7',    '1339286400:24:102.0',    '1339372800:24:101.3',    '1339459200:23:99.0',    '1339545600:22:98.7',    '1339632000:21:98.4',    '1339718400:21:98.6',    '1339804800:20:98.8',    '1339891200:19:98.1',    '1339977600:19:97.4',    '1340064000:19:96.8',    '1340150400:19:96.1',    '1340236800:19:98.8',    '1340323200:19:99.2',    '1340409600:19:99.5',    '1340496000:19:101.0',    '1340582400:19:102.6',    '1340668800:19:100.9',    '1340755200:19:99.1',    '1340841600:19:97.4',    '1340928000:19:95.6',    '1341014400:19:93.9',    '1341100800:19:96.1',    '1341187200:19:98.4',    '1341273600:19:100.6',    '1341360000:19:102.8',    '1341446400:19:99.6',    '1341532800:19:96.4',    '1341619200:19:93.2',    '1341705600:19:90.4',    '1341792000:19:87.5',    '1341878400:19:84.7',    '1341964800:19:87.0',    '1342051200:19:89.3',    '1342137600:19:91.6',    '1342224000:19:91.1',    '1342310400:19:87.4',    '1342396800:19:89.2',    '1342483200:19:91.0',    '1342569600:19:92.7',    '1342656000:19:94.5',    '1342742400:19:93.1',    '1342828800:19:93.1',    '1342915200:18:93.1',    '1343001600:18:93.2',    '1343088000:18:93.3',    '1343174400:18:91.4',    '1343260800:19:89.5',    '1343347200:19:87.6',    '1343433600:20:80.5',    '1343520000:20:85.1',    '1343606400:20:89.7',    '1343692800:20:89.6',    '1343779200:20:89.5',    '1343865600:20:92.2',    '1343952000:20:94.8',    '1344038400:20:97.5',    '1344124800:20:94.8',    '1344211200:20:92.0',    '1344297600:20:89.3',    '1344384000:21:86.6',    '1344470400:22:78.4',    '1344556800:21:78.4',    '1344643200:21:80.6',    '1344729600:21:82.9',    '1344816000:21:84.1',    '1344902400:21:84.5',    '1344988800:21:84.9',    '1345075200:21:85.3',    '1345161600:21:96.8',    '1345248000:21:97.6',    '1345334400:21:98.4',    '1345420800:21:101.0',    '1345507200:20:103.5',    '1345593600:20:106.0',    '1345680000:20:106.0',    '1345766400:20:105.9',    '1345852800:20:105.9',    '1345939200:19:90.5',    '1346025600:19:94.2',    '1346112000:18:97.8',    '1346198400:18:96.2',    '1346284800:18:94.6',    '1346371200:18:93.0',    '1346457600:17:87.4',    '1346544000:17:92.3',    '1346630400:17:101.5',    '1346716800:17:94.8',    '1346803200:17:88.1',    '1346889600:17:84.9',    '1346976000:17:79.6',    '1347062400:17:74.3',    '1347148800:17:69.0',    '1347235200:17:69.0',    '1347321600:17:68.9',    '1347408000:17:68.9',    '1347494400:17:74.1',    '1347580800:17:79.2',    '1347667200:17:78.5',    '1347753600:17:77.7',    '1347840000:17:77.0',    '1347926400:17:76.3',    '1348012800:17:75.5',    '1348099200:17:74.8',    '1348185600:17:71.6',    '1348272000:17:68.3',    '1348358400:17:69.4',    '1348444800:17:70.5',    '1348531200:17:63.5',    '1348617600:17:63.9',    '1348704000:17:64.3',    '1348790400:17:59.9',    '1348876800:18:55.2',    '1348963200:18:50.6',    '1349049600:18:59.6',    '1349136000:18:61.5',    '1349222400:18:59.9',    '1349308800:18:61.8',    '1349395200:18:63.7',    '1349481600:18:64.9',    '1349568000:18:65.8',    '1349654400:18:67.7',    '1349740800:19:65.0',    '1349827200:19:62.4',    '1349913600:19:61.1',    '1350000000:19:55.2',    '1350086400:19:59.5',    '1350172800:19:62.5',    '1350259200:20:65.5',    '1350345600:20:76.4',    '1350432000:20:73.4',    '1350518400:21:77.0',    '1350604800:22:88.3',    '1350691200:23:88.5',    '1350777600:24:83.5',    '1350864000:24:83.0',    '1350950400:24:82.6',    '1351036800:24:91.0',    '1351123200:23:99.1',    '1351209600:23:101.2',    '1351296000:22:103.4',    '1351382400:22:114.0',    '1351468800:22:116.5',    '1351555200:21:116.7',    '1351641600:20:116.9',    '1351728000:20:113.9',    '1351814400:20:93.4',    '1351900800:20:87.5',    '1351987200:19:81.6',    '1352073600:18:74.9',    '1352160000:18:66.5',    '1352246400:18:65.6',    '1352332800:18:64.6',    '1352419200:18:63.7',    '1352505600:17:62.7',    '1352592000:17:61.8',    '1352678400:17:60.8',    '1352764800:17:59.9',    '1352851200:17:58.9',    '1352937600:17:58.0',    '1353024000:17:57.0',    '1353110400:17:56.1',    '1353196800:17:57.7',    '1353283200:17:59.3',    '1353369600:17:60.9',    '1353456000:17:62.4',    '1353542400:17:55.6',    '1353628800:17:50.2',    '1353715200:17:44.8',    '1353801600:17:44.4',    '1353888000:17:43.6',    '1353974400:17:40.0',    '1354060800:17:44.2',    '1354147200:18:42.1',    '1354233600:19:43.2',    '1354320000:20:40.4',    '1354406400:20:41.3',    '1354492800:20:42.0',    '1354579200:20:40.3',    '1354665600:20:40.8',    '1354752000:20:41.1',    '1354838400:20:42.5',    '1354924800:20:40.6',    '1355011200:20:42.9',    '1355097600:20:40.3',    '1355184000:20:41.8',    '1355270400:21:39.0',    '1355356800:22:39.8',    '1355443200:23:38.5',    '1355529600:23:46.3',    '1355616000:24:40.7',    '1355702400:24:43.3',    '1355788800:24:43.4',    '1355875200:24:48.0',    '1355961600:25:45.0',    '1356048000:25:51.3',    '1356134400:24:45.4',    '1356220800:23:49.6',    '1356307200:23:51.4',    '1356393600:23:53.3',    '1356480000:23:48.2',    '1356566400:24:53.6',    '1356652800:25:46.5',    '1356739200:26:50.8',    '1356825600:26:48.7',    '1356912000:27:44.9',    '1356998400:27:43.5',    '1357084800:27:49.0',    '1357171200:28:47.5',    '1357257600:28:48.9',    '1357344000:29:51.2',    '1357430400:30:50.1',    '1357516800:29:52.4',    '1357603200:28:53.1',    '1357689600:28:55.6',    '1357776000:27:51.0',    '1357862400:25:51.6',    '1357948800:23:48.4',    '1358035200:21:51.7',    '1358121600:19:49.7',    '1358208000:18:47.8',    '1358294400:17:42.6',    '1358380800:17:48.5',    '1358467200:18:51.9',    '1358553600:19:49.0',    '1358640000:20:47.1',    '1358726400:20:49.7',    '1358812800:20:55.5',    '1358899200:20:53.2',    '1358985600:20:55.4',    '1359072000:20:55.6',    '1359158400:20:57.3',    '1359244800:19:63.5',    '1359331200:18:61.1',    '1359417600:17:54.6',    '1359504000:17:60.6',    '1359590400:17:57.6',    '1359676800:16:61.2',    '1359763200:15:64.1',    '1359849600:15:58.7',    '1359936000:15:60.7',    '1360022400:15:60.2',    '1360108800:16:57.6',    '1360195200:17:55.6',    '1360281600:18:48.2',    '1360368000:18:47.6',    '1360454400:18:46.4',    '1360540800:18:47.0',    '1360627200:18:48.3',    '1360713600:18:48.0',    '1360800000:18:48.9',    '1360886400:18:48.4',    '1360972800:18:49.6',    '1361059200:18:54.2',    '1361145600:18:55.3',    '1361232000:19:54.7',    '1361318400:20:56.1',    '1361404800:21:57.8',    '1361491200:21:62.2',    '1361577600:21:61.6',    '1361664000:21:56.1',    '1361750400:21:55.9',    '1361836800:21:54.7',    '1361923200:21:50.2',    '1362009600:21:48.0',    '1362096000:20:41.6',    '1362182400:20:40.7',    '1362268800:20:39.9',    '1362355200:19:34.5',    '1362441600:18:37.5',    '1362528000:17:39.6',    '1362614400:17:36.3',    '1362700800:17:39.6',    '1362787200:17:35.1',    '1362873600:17:36.9',    '1362960000:16:37.8',    '1363046400:16:35.6',    '1363132800:16:35.2',    '1363219200:16:36.6',    '1363305600:16:37.5',    '1363392000:16:36.9',    '1363478400:16:38.0',    '1363564800:16:37.9',    '1363651200:16:39.5',    '1363737600:16:39.4',    '1363824000:16:38.5',    '1363910400:16:36.5',    '1363996800:16:38.8',    '1364083200:16:36.1',    '1364169600:16:34.9',    '1364256000:16:31.4',    '1364342400:16:31.1',    '1364428800:16:31.0',    '1364515200:16:32.9',    '1364601600:16:33.4',    '1364688000:16:36.4',    '1364774400:15:35.9',    '1364860800:15:41.3',    '1364947200:15:40.6',    '1365033600:15:39.8',    '1365120000:15:39.0',    '1365206400:16:38.3',    '1365292800:16:37.6',    '1365379200:16:36.8',    '1365465600:16:38.1',    '1365552000:16:37.5',    '1365638400:16:35.1',    '1365724800:16:37.5',    '1365811200:17:37.7',    '1365897600:17:36.6',    '1365984000:17:39.2',    '1366070400:17:38.0',    '1366156800:18:34.9',    '1366243200:18:34.8',    '1366329600:18:34.0',    '1366416000:18:34.6',    '1366502400:18:34.5',    '1366588800:18:33.2',    '1366675200:17:32.0',    '1366761600:17:37.6',    '1366848000:17:40.9',    '1366934400:17:36.6',    '1367020800:17:37.8',    '1367107200:17:40.9',    '1367193600:17:41.8',    '1367280000:17:42.2',    '1367366400:17:38.0',    '1367452800:17:38.0',    '1367539200:17:43.6',    '1367625600:17:40.6',    '1367712000:18:40.3',    '1367798400:18:39.9',    '1367884800:18:39.6',    '1367971200:19:39.9',    '1368057600:19:38.9',    '1368144000:19:34.5',    '1368230400:19:36.4',    '1368316800:19:36.8',    '1368403200:19:34.9',    '1368489600:19:35.3',    '1368576000:19:36.1',    '1368662400:19:41.1',    '1368748800:19:42.7',    '1368835200:20:38.7',    '1368921600:20:39.8',    '1369008000:20:38.8',    '1369094400:20:42.1',    '1369180800:20:43.2',    '1369267200:20:36.6',    '1369353600:20:39.1',    '1369440000:20:40.0',    '1369526400:20:39.0',    '1369612800:20:39.9',    '1369699200:20:40.2',    '1369785600:20:37.1',    '1369872000:20:39.2',    '1369958400:19:35.0',    '1370044800:19:40.4',    '1370131200:19:38.9',    '1370217600:19:40.8',    '1370304000:18:34.3',    '1370390400:17:39.3',    '1370476800:17:40.3',    '1370563200:17:40.4',    '1370649600:17:41.9',    '1370736000:16:41.7',    '1370822400:16:41.4',    '1370908800:16:48.0',    '1370995200:16:48.0',    '1371081600:16:46.1',    '1371168000:16:48.5',    '1371254400:16:45.4',    '1371340800:16:43.6',    '1371427200:16:47.6',    '1371513600:16:41.9',    '1371600000:16:42.2',    '1371686400:17:41.8',    '1371772800:17:39.5',    '1371859200:18:38.8',    '1371945600:18:39.6',    '1372032000:19:35.5',    '1372118400:20:37.2',    '1372204800:20:32.3',    '1372291200:21:32.1',    '1372377600:22:34.5',    '1372464000:22:33.6',    '1372550400:22:35.2',    '1372636800:22:38.9',    '1372723200:22:39.0',    '1372809600:23:40.0',    '1372896000:23:40.8',    '1372982400:24:40.6',    '1373068800:25:41.5',    '1373155200:25:44.6',    '1373241600:25:39.2',    '1373328000:25:38.5',    '1373414400:26:36.9',    '1373500800:27:39.6',    '1373587200:26:36.3',    '1373673600:27:35.7',    '1373760000:27:31.1',    '1373846400:28:31.1',    '1373932800:29:30.4',    '1374019200:29:29.0',    '1374105600:30:27.6',    '1374192000:30:26.2',    '1374278400:30:24.7',    '1374364800:31:23.3',    '1374451200:31:21.9',    '1374537600:31:26.6',    '1374624000:30:28.5',    '1374710400:29:27.8',    '1374796800:29:26.5',    '1374883200:29:26.0',    '1374969600:30:25.3',    '1375056000:31:21.6',    '1375142400:31:23.7',    '1375228800:31:22.0',    '1375315200:31:20.4',    '1375401600:31:21.9',    '1375488000:32:19.8',    '1375574400:33:19.4',    '1375660800:33:21.0',    '1375747200:33:18.8',    '1375833600:32:20.3',    '1375920000:32:20.6',    '1376006400:32:18.4',    '1376092800:32:19.6',    '1376179200:32:20.5',    '1376265600:32:19.2',    '1376352000:32:20.8',    '1376438400:33:20.4',    '1376524800:33:19.5',    '1376611200:33:19.7',    '1376697600:34:17.8',    '1376784000:34:14.9',    '1376870400:35:14.8',    '1376956800:36:14.7',    '1377043200:34:14.4',    '1377129600:34:14.2',    '1377216000:35:12.9',    '1377302400:36:14.6',    '1377388800:36:16.1',    '1377475200:37:14.0',    '1377561600:37:13.6',    '1377648000:38:13.2',    '1377734400:37:12.4',    '1377820800:37:13.8',    '1377907200:38:13.5',    '1377993600:37:14.1',    '1378080000:37:15.2',    '1378166400:38:16.4',    '1378252800:39:15.9',    '1378339200:40:15.5',    '1378425600:39:14.7',    '1378512000:39:14.1',    '1378598400:39:14.0',    '1378684800:40:12.0',    '1378771200:41:11.3',    '1378857600:44:11.3',    '1378944000:46:12.2',    '1379030400:48:11.9',    '1379116800:48:12.9',    '1379203200:47:12.7',    '1379289600:46:14.7',    '1379376000:46:14.7',    '1379462400:48:15.3',    '1379548800:49:14.8',    '1379635200:50:14.8',    '1379721600:51:14.9',    '1379808000:50:14.5',    '1379894400:49:13.6',    '1379980800:49:15.0',    '1380067200:50:14.8',    '1380153600:51:14.8',    '1380240000:52:15.2',    '1380326400:53:14.9',    '1380412800:52:16.0',    '1380499200:51:17.6',    '1380585600:50:18.1',    '1380672000:50:17.3',    '1380758400:52:17.4',    '1380844800:52:17.8',    '1380931200:54:18.2',    '1381017600:54:17.4',    '1381104000:54:15.8',    '1381190400:55:16.0',    '1381276800:57:16.2',    '1381363200:58:16.4',    '1381449600:60:16.6',    '1381536000:61:16.8',    '1381622400:62:17.0',    '1381708800:64:17.2',    '1381795200:65:18.2',    '1381881600:65:18.0',    '1381968000:65:18.0',    '1382054400:65:16.8',    '1382140800:64:17.0',    '1382227200:63:18.1',    '1382313600:63:19.1',    '1382400000:63:19.3',    '1382486400:63:16.9',    '1382572800:63:19.3',    '1382659200:61:20.0',    '1382745600:60:18.6',    '1382832000:58:17.9',    '1382918400:55:19.9',    '1383004800:53:20.1',    '1383091200:52:21.8',    '1383177600:52:20.8',    '1383264000:51:19.7',    '1383350400:50:20.2',    '1383436800:50:20.6',    '1383523200:50:16.8',    '1383609600:50:16.8',    '1383696000:50:15.8',    '1383782400:49:14.7',    '1383868800:49:16.4',    '1383955200:48:14.8',    '1384041600:48:15.1',    '1384128000:48:15.3',    '1384214400:48:15.4',    '1384300800:48:16.2',    '1384387200:49:16.4',    '1384473600:49:15.9',    '1384560000:49:17.0',    '1384646400:50:17.6',    '1384732800:50:18.5',    '1384819200:49:17.4',    '1384905600:49:16.5',    '1384992000:48:17.1',    '1385078400:48:17.3',    '1385164800:46:16.5',    '1385251200:43:16.9',    '1385337600:42:16.3',    '1385424000:42:16.9',    '1385510400:41:17.5',    '1385596800:41:18.1',    '1385683200:41:18.6',    '1385769600:41:19.2',    '1385856000:40:19.8',    '1385942400:40:20.4',    '1386028800:40:20.6',    '1386115200:41:19.2',    '1386201600:42:18.8',    '1386288000:43:18.5',    '1386374400:44:17.4',    '1386460800:43:18.6',    '1386547200:44:19.0',    '1386633600:45:20.7',    '1386720000:45:20.1',    '1386806400:45:20.4',    '1386892800:44:20.4',    '1386979200:42:21.0',    '1387065600:40:20.9',    '1387152000:39:19.6',    '1387238400:38:19.0',    '1387324800:36:18.0',    '1387411200:34:18.8',    '1387497600:32:18.0',    '1387584000:30:18.9',    '1387670400:28:19.1',    '1387756800:26:19.8',    '1387843200:26:22.6',    '1387929600:26:23.4',    '1388016000:26:22.9',    '1388102400:25:23.4',    '1388188800:24:23.3',    '1388275200:24:26.4',    '1388361600:24:26.6',    '1388448000:24:23.8',    '1388534400:24:25.7',    '1388620800:24:27.3',    '1388707200:23:28.0',    '1388793600:23:27.2',    '1388880000:22:26.4',    '1388966400:21:28.0',    '1389052800:20:30.2',    '1389139200:20:29.5',    '1389225600:20:28.2',    '1389312000:19:29.0',    '1389398400:18:28.7',    '1389484800:17:32.1',    '1389571200:16:32.4',    '1389657600:15:34.2',    '1389744000:16:35.9',    '1389830400:17:34.1',    '1389916800:18:34.9',    '1390003200:19:31.8',    '1390089600:20:31.7',    '1390176000:21:27.9',    '1390262400:23:23.9',    '1390348800:25:21.7',    '1390435200:27:22.5',    '1390521600:29:20.7',    '1390608000:31:22.8',    '1390694400:32:21.9',    '1390780800:32:22.9',    '1390867200:32:25.9',    '1390953600:33:25.7',    '1391040000:34:26.3',    '1391126400:34:26.4',    '1391212800:35:26.5',    '1391299200:36:27.4',    '1391385600:37:29.7',    '1391472000:39:26.6',    '1391558400:40:28.0',    '1391644800:40:27.7',    '1391731200:40:29.3',    '1391817600:39:32.8',    '1391904000:39:29.7',    '1391990400:37:27.8',    '1392076800:36:28.6',    '1392163200:35:27.7',    '1392249600:35:30.1',    '1392336000:34:29.8',    '1392422400:34:26.7',    '1392508800:34:25.7',    '1392595200:33:26.6',    '1392681600:34:27.4',    '1392768000:35:29.8',    '1392854400:36:28.3',    '1392940800:36:27.9',    '1393027200:36:36.2',    '1393113600:36:40.5',    '1393200000:36:39.3',    '1393286400:36:39.5',    '1393372800:37:36.8',    '1393459200:39:35.2',    '1393545600:40:33.0',    '1393632000:40:24.6',    '1393718400:39:20.0',    '1393804800:40:18.1',    '1393891200:40:18.6',    '1393977600:40:18.5',    '1394064000:40:18.3',    '1394150400:41:20.3',    '1394236800:43:18.4',    '1394323200:46:19.2',    '1394409600:49:19.5',    '1394496000:52:19.3',    '1394582400:55:18.9',    '1394668800:58:19.7',    '1394755200:60:21.5',    '1394841600:60:23.2',    '1394928000:59:24.4',    '1395014400:58:23.5',    '1395100800:59:23.6',    '1395187200:60:25.2',    '1395273600:60:26.8',    '1395360000:61:23.5',    '1395446400:62:21.8',    '1395532800:62:22.3',    '1395619200:61:22.8',    '1395705600:57:23.2',    '1395792000:55:22.0',    '1395878400:54:20.8',    '1395964800:54:23.1',    '1396051200:54:23.5',    '1396137600:56:23.2',    '1396224000:58:22.8',    '1396310400:59:23.0',    '1396396800:60:21.6',    '1396483200:61:22.0',    '1396569600:62:21.5',    '1396656000:63:21.4',    '1396742400:65:19.9',    '1396828800:65:20.2',    '1396915200:67:19.0',    '1397001600:67:19.2',    '1397088000:67:21.4',    '1397174400:65:18.9',    '1397260800:63:19.8',    '1397347200:61:20.6',    '1397433600:60:20.8',    '1397520000:59:22.0',    '1397606400:59:21.1',    '1397692800:59:21.0',    '1397779200:57:24.0',    '1397865600:56:22.3',    '1397952000:56:23.5',    '1398038400:56:21.2',    '1398124800:55:21.4',    '1398211200:55:22.9',    '1398297600:54:22.3',    '1398384000:53:19.5',    '1398470400:53:20.5',    '1398556800:53:19.5',    '1398643200:54:20.0',    '1398729600:54:20.4',    '1398816000:54:18.8',    '1398902400:53:17.1',    '1398988800:51:19.0',    '1399075200:50:19.0',    '1399161600:48:18.0',    '1399248000:48:17.8',    '1399334400:47:17.5',    '1399420800:47:18.5',    '1399507200:47:18.2',    '1399593600:49:17.9',    '1399680000:50:18.4',    '1399766400:50:19.8',    '1399852800:51:20.2',    '1399939200:51:20.6',    '1400025600:51:20.7',    '1400112000:51:18.6',    '1400198400:52:18.0',    '1400284800:53:18.8',    '1400371200:52:15.4',    '1400457600:50:17.8',    '1400544000:49:18.0',    '1400630400:48:17.9',    '1400716800:48:17.4',    '1400803200:48:16.8',    '1400889600:49:19.0',    '1400976000:49:19.5',    '1401062400:50:19.0',    '1401148800:50:18.1',    '1401235200:50:17.7',    '1401321600:50:19.2',    '1401408000:50:20.2',    '1401494400:51:19.0',    '1401580800:53:17.2',    '1401667200:55:18.4',    '1401753600:56:20.5',    '1401840000:57:20.6',    '1401926400:58:19.4',    '1402012800:56:21.4',    '1402099200:56:21.8',    '1402185600:56:23.1',    '1402272000:56:23.4',    '1402358400:56:21.6',    '1402444800:56:22.5',    '1402531200:55:23.3',    '1402617600:55:21.7',    '1402704000:55:22.7',    '1402790400:56:22.0',    '1402876800:56:21.0',    '1402963200:57:21.4',    '1403049600:57:21.4',    '1403136000:58:21.5',    '1403222400:57:21.5',    '1403308800:56:20.4',    '1403395200:56:21.4',    '1403481600:56:23.2',    '1403568000:56:22.4',    '1403654400:56:21.7',    '1403740800:58:24.2',    '1403827200:58:24.7',    '1403913600:58:24.9',    '1404000000:58:23.9',    '1404086400:59:23.9',    '1404172800:61:24.5',    '1404259200:62:24.6',    '1404345600:63:24.6',    '1404432000:64:24.7',    '1404518400:63:24.8',    '1404604800:62:25.0',    '1404691200:60:23.8',    '1404777600:60:24.9',    '1404864000:60:26.0',    '1404950400:61:27.1',    '1405036800:61:25.7',    '1405123200:59:24.3',    '1405209600:59:27.4',    '1405296000:58:29.5',    '1405382400:57:25.5',    '1405468800:55:27.7',    '1405555200:54:26.1',    '1405641600:53:28.0',    '1405728000:52:26.8',    '1405814400:50:25.6',    '1405900800:49:25.8',    '1405987200:48:27.3',    '1406073600:45:27.4',    '1406160000:43:27.6',    '1406246400:43:27.7',    '1406332800:43:27.8',    '1406419200:44:31.0',    '1406505600:45:31.3',    '1406592000:46:30.3',    '1406678400:48:29.2',    '1406764800:49:28.0',    '1406851200:51:30.2',    '1406937600:52:31.4',    '1407024000:52:32.0',    '1407110400:52:32.0',    '1407196800:52:32.0',    '1407283200:53:32.0',    '1407369600:54:32.0',    '1407456000:55:32.6',    '1407542400:55:31.6',    '1407628800:55:32.0',    '1407715200:56:29.6',    '1407801600:56:32.2',    '1407888000:58:32.5',    '1407974400:58:31.4',    '1408060800:58:30.4',    '1408147200:58:30.7',    '1408233600:58:28.8',    '1408320000:58:31.9',    '1408406400:56:31.9',    '1408492800:54:31.5',    '1408579200:54:31.0',    '1408665600:53:30.6',    '1408752000:53:30.2',    '1408838400:52:29.8',    '1408924800:52:29.3',    '1409011200:52:29.1',    '1409097600:52:29.8',    '1409184000:53:30.6',    '1409270400:52:32.2',    '1409356800:53:32.2',    '1409443200:53:30.4',    '1409529600:52:31.6',    '1409616000:51:31.7',    '1409702400:51:30.5',    '1409788800:49:29.3',    '1409875200:48:28.0',    '1409961600:47:27.6',    '1410048000:46:28.7',    '1410134400:45:28.3',    '1410220800:46:27.7',    '1410307200:47:27.9',    '1410393600:47:28.2',    '1410480000:46:28.4',    '1410566400:46:28.3',    '1410652800:47:30.7',    '1410739200:45:31.4',    '1410825600:45:32.5',    '1410912000:46:33.1',    '1410998400:46:31.6',    '1411084800:46:30.2',    '1411171200:47:31.0',    '1411257600:47:30.6',    '1411344000:46:30.4',    '1411430400:45:29.1',    '1411516800:45:28.5',    '1411603200:45:33.5',    '1411689600:44:34.6',    '1411776000:45:33.1',    '1411862400:44:31.3',    '1411948800:45:32.9',    '1412035200:44:31.9',    '1412121600:44:30.7',    '1412208000:44:29.5',    '1412294400:44:29.0',    '1412380800:45:31.0',    '1412467200:44:33.1',    '1412553600:44:30.1',    '1412640000:43:31.6',    '1412726400:43:31.6',    '1412812800:43:30.2',    '1412899200:42:31.5',    '1412985600:39:30.2',    '1413072000:38:30.3',    '1413158400:38:30.7',    '1413244800:38:30.7',    '1413331200:37:30.7',    '1413417600:37:32.2',    '1413504000:38:29.3',    '1413590400:38:29.0',    '1413676800:38:28.0',    '1413763200:38:27.7',    '1413849600:38:27.2',    '1413936000:40:26.8',    '1414022400:41:26.3',    '1414108800:42:25.8',    '1414195200:43:26.5',    '1414281600:42:27.1',    '1414368000:43:29.8',    '1414454400:44:28.6',    '1414540800:46:30.9',    '1414627200:48:35.0',    '1414713600:49:38.3',    '1414800000:51:44.9',    '1414886400:52:51.1',    '1414972800:52:49.8',    '1415059200:51:50.9',    '1415145600:49:47.6',    '1415232000:48:43.7',    '1415318400:46:40.0',    '1415404800:45:34.3',    '1415491200:44:27.6',    '1415577600:43:24.7',    '1415664000:41:22.1',    '1415750400:39:25.7',    '1415836800:39:27.6',    '1415923200:40:29.2',    '1416009600:41:28.6',    '1416096000:42:27.0',    '1416182400:42:27.1',    '1416268800:43:27.4',    '1416355200:42:26.5',    '1416441600:41:23.8',    '1416528000:41:23.9',    '1416614400:41:23.5',    '1416700800:41:23.6',    '1416787200:42:24.3',    '1416873600:42:26.2',    '1416960000:42:25.3',    '1417046400:43:27.9',    '1417132800:44:25.9',    '1417219200:45:26.5',    '1417305600:45:28.6',    '1417392000:45:29.1',    '1417478400:46:28.1',    '1417564800:47:29.5',    '1417651200:47:26.3',    '1417737600:47:27.7',    '1417824000:46:27.0',    '1417910400:45:29.2',    '1417996800:44:29.9',    '1418083200:44:29.8',    '1418169600:43:27.7',    '1418256000:43:28.1',    '1418342400:45:29.3',    '1418428800:46:28.5',    '1418515200:46:25.8',    '1418601600:47:24.2',    '1418688000:47:23.3',    '1418774400:48:22.9',    '1418860800:47:24.6',    '1418947200:47:22.8',    '1419033600:48:23.0',    '1419120000:47:22.8',    '1419206400:46:24.6',    '1419292800:46:24.9',    '1419379200:46:26.6',    '1419465600:46:28.2',    '1419552000:46:28.6',    '1419638400:46:29.9',    '1419724800:46:27.7',    '1419811200:47:27.0',    '1419897600:49:28.8',    '1419984000:49:30.1',    '1420070400:50:28.8',    '1420156800:49:27.4',    '1420243200:49:28.0',    '1420329600:48:29.9',    '1420416000:48:32.3',    '1420502400:48:30.8',    '1420588800:47:29.1',    '1420675200:47:29.9',    '1420761600:47:29.1',    '1420848000:47:30.3',    '1420934400:46:30.5',    '1421020800:47:30.0',    '1421107200:47:30.6',    '1421193600:47:31.4',    '1421280000:46:33.4',    '1421366400:47:32.7',    '1421452800:46:33.8',    '1421539200:45:35.1',    '1421625600:46:37.3',    '1421712000:45:40.6',    '1421798400:45:40.9',    '1421884800:45:39.8',    '1421971200:45:40.8',    '1422057600:45:41.7',    '1422144000:46:41.6',    '1422230400:46:40.5',    '1422316800:46:37.7',    '1422403200:45:36.2',    '1422489600:45:38.0',    '1422576000:45:35.7',    '1422662400:45:38.0',    '1422748800:46:37.1',    '1422835200:46:36.6',    '1422921600:45:37.8',    '1423008000:45:38.9',    '1423094400:47:36.7',    '1423180800:46:42.2',    '1423267200:47:36.5',    '1423353600:47:37.4',    '1423440000:46:36.1',    '1423526400:47:38.1',    '1423612800:47:36.8',    '1423699200:47:35.5',    '1423785600:46:31.5',    '1423872000:46:35.1',    '1423958400:46:35.5',    '1424044800:47:38.2',    '1424131200:47:39.7',    '1424217600:46:39.8',    '1424304000:47:45.5',    '1424390400:48:53.2',    '1424476800:49:62.1',    '1424563200:49:61.9',    '1424649600:48:62.0',    '1424736000:47:59.0',    '1424822400:46:56.3',    '1424908800:45:52.2',    '1424995200:44:43.3',    '1425081600:42:33.8',    '1425168000:42:32.2',    '1425254400:42:30.3',    '1425340800:43:29.7',    '1425427200:43:32.8',    '1425513600:41:30.8',    '1425600000:41:32.1',    '1425686400:41:31.0',    '1425772800:40:30.6',    '1425859200:41:30.0',    '1425945600:40:29.5',    '1426032000:40:28.9',    '1426118400:40:28.6',    '1426204800:41:27.2',    '1426291200:42:27.7',    '1426377600:42:29.6',    '1426464000:42:28.2',    '1426550400:43:27.4',    '1426636800:43:27.9',    '1426723200:43:28.4',    '1426809600:43:29.4',    '1426896000:44:26.6',    '1426982400:43:28.2',    '1427068800:42:28.0',    '1427155200:41:30.7',    '1427241600:40:27.9',    '1427328000:40:28.5',    '1427414400:39:27.5',    '1427500800:39:29.5',    '1427587200:39:28.9',    '1427673600:39:28.3',    '1427760000:39:28.1',    '1427846400:38:30.6',    '1427932800:37:28.4',    '1428019200:38:29.3',    '1428105600:39:27.8',    '1428192000:38:26.7',    '1428278400:38:29.6',    '1428364800:38:28.2',    '1428451200:37:26.0',    '1428537600:37:28.0',    '1428624000:37:28.4',    '1428710400:37:31.2',    '1428796800:37:31.8',    '1428883200:37:27.7',    '1428969600:36:27.6',    '1429056000:36:30.8',    '1429142400:36:30.2',    '1429228800:35:28.4',    '1429315200:35:29.4',    '1429401600:35:28.7',    '1429488000:34:30.3',    '1429574400:34:29.6',    '1429660800:36:27.1',    '1429747200:37:27.8',    '1429833600:36:28.4',    '1429920000:35:25.5',    '1430006400:35:27.3',    '1430092800:35:26.4',    '1430179200:36:27.0',    '1430265600:37:26.1',    '1430352000:38:26.7',    '1430438400:37:24.1',    '1430524800:37:26.5',    '1430611200:37:23.3',    '1430697600:37:22.6',    '1430784000:36:23.6',    '1430870400:34:25.8',    '1430956800:32:24.0',    '1431043200:30:29.1',    '1431129600:29:27.2',    '1431216000:28:28.4',    '1431302400:26:29.7',    '1431388800:25:29.8',    '1431475200:25:29.2',    '1431561600:25:29.0',    '1431648000:24:26.3',    '1431734400:23:27.9',    '1431820800:23:27.8',    '1431907200:23:30.5',    '1431993600:22:29.4',    '1432080000:23:29.9',    '1432166400:24:30.5',    '1432252800:25:32.5',    '1432339200:25:29.7',    '1432425600:25:31.6',    '1432512000:26:27.2',    '1432598400:27:28.3',    '1432684800:28:26.5',    '1432771200:29:27.8',    '1432857600:29:24.1',    '1432944000:27:30.8',    '1433030400:25:30.6',    '1433116800:24:32.7',    '1433203200:26:32.4',    '1433289600:28:31.6',    '1433376000:29:31.0',    '1433462400:30:32.6',    '1433548800:31:27.0',    '1433635200:32:23.7',    '1433721600:33:22.8',    '1433808000:33:24.7',    '1433894400:32:24.6',    '1433980800:30:25.5',    '1434067200:29:26.9',    '1434153600:27:25.3',    '1434240000:25:28.4',    '1434326400:23:31.6',    '1434412800:21:31.9',    '1434499200:20:35.7',    '1434585600:20:36.1',    '1434672000:20:38.8',    '1434758400:20:45.3',    '1434844800:21:45.0',    '1434931200:23:40.6',    '1435017600:23:41.6',    '1435104000:21:42.3',    '1435190400:20:42.6',    '1435276800:20:43.0',    '1435363200:20:37.6',    '1435449600:20:36.0',    '1435536000:20:38.5',    '1435622400:21:35.9',    '1435708800:22:32.0',    '1435795200:22:32.6',    '1435881600:22:26.8',    '1435968000:21:31.1',    '1436054400:20:31.2',    '1436140800:20:32.1',    '1436227200:20:31.3',    '1436313600:21:31.2',    '1436400000:22:28.9',    '1436486400:24:31.3',    '1436572800:26:25.9',    '1436659200:27:25.9',    '1436745600:28:25.6',    '1436832000:29:25.3',    '1436918400:29:29.0',    '1437004800:28:29.2',    '1437091200:27:30.5',    '1437177600:25:30.7',    '1437264000:23:31.2',    '1437350400:21:30.9',    '1437436800:20:30.4',    '1437523200:20:32.8',    '1437609600:20:35.9',    '1437696000:20:34.2',    '1437782400:20:38.6',    '1437868800:20:44.6',    '1437955200:20:45.2',    '1438041600:20:46.9',    '1438128000:20:38.4',    '1438214400:20:39.8',    '1438300800:20:36.4',    '1438387200:20:28.2',    '1438473600:20:28.7',    '1438560000:20:22.4',    '1438646400:20:22.9',    '1438732800:20:22.5',    '1438819200:20:25.9',    '1438905600:20:32.2',    '1438992000:20:34.4',    '1439078400:20:35.3',    '1439164800:20:38.3',    '1439251200:20:34.4',    '1439337600:20:41.5',    '1439424000:21:38.5',    '1439510400:23:38.9',    '1439596800:24:40.0',    '1439683200:24:32.0',    '1439856000:25:35.6',    '1439942400:26:35.9',    '1440115200:27:32.9',    '1440201600:27:29.9',    '1440288000:27:31.5',    '1440374400:26:19.4',    '1440460800:25:24.5',    '1440547200:25:22.5',    '1440633600:24:25.9',    '1440720000:24:26.9',    '1440806400:24:26.1',    '1440892800:24:25.7',    '1440979200:23:31.4',    '1441065600:23:27.9',    '1441152000:23:28.9',    '1441238400:23:28.7',    '1441324800:22:26.9',    '1441411200:21:28.5',    '1441497600:20:32.0',    '1441670400:20:31.5',    '1441756800:20:40.9',    '1441843200:20:40.3',    '1441843200:20:39.2',    '1441929600:20:43.8',    '1442016000:20:43.8',    '1442102400:20:45.4',    '1442188800:20:31.0',    '1442275200:20:30.8',    '1442361600:20:33.4',    '1442448000:20:37.7',    '1442534400:21:32.9',    '1442620800:22:32.1',    '1442707200:23:27.3',    '1442793600:25:31.2',    '1442880000:26:25.4',    '1442966400:25:26.5',    '1443052800:25:25.4',    '1443139200:24:31.9',    '1443225600:23:39.1',    '1443312000:22:45.1',    '1443398400:20:52.1',    '1443484800:19:51.4',    '1443571200:19:49.9',    '1443657600:19:48.3',    '1443744000:20:41.4',    '1443830400:20:36.0',    '1443916800:21:26.7',    '1444176000:23:20.0',    '1444348800:20:16.3',    '1444521600:20:25.2',    '1444608000:20:26.3',    '1444694400:20:26.6',    '1444780800:20:28.0',    '1444867200:20:29.4',    '1444953600:20:28.6',    '1445040000:20:28.4',    '1445126400:20:27.3',    '1445299200:20:27.8',    '1445558400:20:26.4',    '1445644800:20:27.0',    '1445731200:20:27.0',    '1445817600:20:24.3',    '1445904000:20:25.4',    '1445990400:20:24.6' }