Module:Exchange/Uncut ruby/Data

return { '1211241600:1563',   '1211328000:1572',    '1211414400:1596',    '1211500800:1596',    '1211587200:1649',    '1211673600:1649',    '1211760000:1661',    '1211846400:1661',    '1211932800:1693',    '1212019200:1693',    '1212105600:1685',    '1212192000:1685',    '1212278400:1678',    '1212364800:1680',    '1212451200:1673',    '1212537600:1667',    '1212624000:1665',    '1212710400:1658',    '1212796800:1635',    '1212883200:1628',    '1212969600:1611',    '1213056000:1611',    '1213142400:1595',    '1213228800:1602',    '1213315200:1628',    '1213401600:1649',    '1213488000:1671',    '1213574400:1671',    '1213660800:1681',    '1213747200:1671',    '1213833600:1610',    '1213920000:1587',    '1214006400:1587',    '1214092800:1593',    '1214179200:1606',    '1214265600:1606',    '1214352000:1629',    '1214438400:1673',    '1214524800:1687',    '1214611200:1650',    '1214697600:1621',    '1214784000:1606',    '1214870400:1600',    '1214956800:1572',    '1215043200:1572',    '1215129600:1566',    '1215216000:1567',    '1215302400:1575',    '1215388800:1580',    '1215475200:1586',    '1215561600:1581',    '1215648000:1581',    '1215734400:1568',    '1215820800:1586',    '1215907200:1583',    '1215993600:1588',    '1216080000:1588',    '1216166400:1608',    '1216252800:1614',    '1216339200:1615',    '1216425600:1607',    '1216512000:1581',    '1216598400:1559',    '1216684800:1545',    '1216771200:1555',    '1216857600:1547',    '1216944000:1534',    '1217030400:1534',    '1217116800:1544',    '1217203200:1559',    '1217289600:1573',    '1217376000:1592',    '1217462400:1617',    '1217548800:1617',    '1217635200:1613',    '1217721600:1606',    '1217808000:1583',    '1217894400:1578',    '1217980800:1578',    '1218067200:1587',    '1218153600:1599',    '1218240000:1607',    '1218326400:1610',    '1218412800:1610',    '1218499200:1612',    '1218585600:1602',    '1218672000:1597',    '1218758400:1595',    '1218844800:1592',    '1218931200:1610',    '1219017600:1653',    '1219104000:1641',    '1219190400:1639',    '1219276800:1639',    '1219363200:1632',    '1219449600:1606',    '1219536000:1606',    '1219622400:1607',    '1219708800:1613',    '1219795200:1614',    '1219881600:1613',    '1219968000:1612',    '1220054400:1611',    '1220140800:1602',    '1220227200:1602',    '1220313600:1594',    '1220400000:1577',    '1220486400:1545',    '1220572800:1523',    '1220659200:1523',    '1220745600:1466',    '1220832000:1477',    '1220918400:1477',    '1221004800:1500',    '1221091200:1540',    '1221177600:1575',    '1221264000:1602',    '1221350400:1616',    '1221436800:1628',    '1221523200:1628',    '1221609600:1668',    '1221696000:1782',    '1221782400:1856',    '1221868800:1872',    '1221955200:1872',    '1222041600:1826',    '1222128000:1778',    '1222214400:1722',    '1222300800:1664',    '1222387200:1612',    '1222473600:1567',    '1222560000:1567',    '1222646400:1595',    '1222732800:1642',    '1222819200:1672',    '1222905600:1692',    '1222992000:1668',    '1223078400:1598',    '1223164800:1598',    '1223251200:1631',    '1223337600:1624',    '1223424000:1622',    '1223510400:1622',    '1223596800:1654',    '1223683200:1690',    '1223769600:1726',    '1223856000:1725',    '1223942400:1720',    '1224028800:1714',    '1224115200:1697',    '1224201600:1697',    '1224288000:1695',    '1224374400:1692',    '1224460800:1692',    '1224547200:1686',    '1224633600:1673',    '1224720000:1654',    '1224806400:1654',    '1224892800:1676',    '1224979200:1676',    '1225065600:1677',    '1225152000:1659',    '1225238400:1642',    '1225324800:1636',    '1225411200:1632',    '1225497600:1633',    '1225584000:1661',    '1225670400:1667',    '1225756800:1644',    '1225843200:1644',    '1225929600:1634',    '1226016000:1639',    '1226102400:1634',    '1226188800:1630',    '1226275200:1645',    '1226361600:1659',    '1226448000:1661',    '1226534400:1694',    '1226620800:1734',    '1226707200:1765',    '1226793600:1861',    '1226880000:1898',    '1226966400:1932',    '1227052800:1932',    '1227139200:1954',    '1227225600:1911',    '1227312000:1911',    '1227398400:1846',    '1227484800:1777',    '1227571200:1742',    '1227657600:1742',    '1227744000:1760',    '1227830400:1755',    '1227916800:1755',    '1228003200:1771',    '1228089600:1810',    '1228176000:1837',    '1228262400:1860',    '1228348800:1805',    '1228435200:1779',    '1228521600:1750',    '1228608000:1734',    '1228694400:1730',    '1228780800:1730',    '1228867200:1722',    '1228953600:1671',    '1229040000:1671',    '1229126400:1658',    '1229212800:1645',    '1229299200:1641',    '1229385600:1665',    '1229472000:1687',    '1229558400:1777',    '1229644800:1802',    '1229731200:1802',    '1229817600:1769',    '1229904000:1720',    '1229990400:1716',    '1230076800:1713',    '1230163200:1713',    '1230249600:1706',    '1230336000:1706',    '1230422400:1705',    '1230508800:1719',    '1230595200:1752',    '1230681600:1768',    '1230768000:1768',    '1230854400:1769',    '1230940800:1750',    '1231027200:1733',    '1231113600:1778',    '1231200000:1776',    '1231286400:1778',    '1231372800:1816',    '1231459200:1846',    '1231545600:1873',    '1231632000:1873',    '1231718400:1860',    '1231804800:1846',    '1231891200:1846',    '1231977600:1868',    '1232064000:1857',    '1232150400:1836',    '1232236800:1803',    '1232323200:1803',    '1232409600:1780',    '1232496000:1808',    '1232582400:1808',    '1232668800:1840',    '1232755200:1840',    '1232841600:1850',    '1232928000:1850',    '1233014400:1850',    '1233100800:1893',    '1233187200:1893',    '1233273600:1946',    '1233360000:1925',    '1233446400:1880',    '1233532800:1880',    '1233619200:1864',    '1233705600:1871',    '1233792000:1956',    '1233878400:1928',    '1233964800:1849',    '1234051200:1849',    '1234137600:1829',    '1234224000:1836',    '1234310400:1836',    '1234396800:1856',    '1234483200:1824',    '1234569600:1791',    '1234656000:1819',    '1234742400:1840',    '1234828800:1830',    '1234915200:1830',    '1235001600:1782',    '1235088000:1782',    '1235174400:1773',    '1235260800:1773',    '1235347200:1806',    '1235433600:1833',    '1235520000:1801',    '1235606400:1731',    '1235692800:1715',    '1235779200:1864',    '1235865600:1937',    '1235952000:2011',    '1236038400:2011',    '1236124800:1916',    '1236211200:1916',    '1236297600:1816',    '1236384000:1839',    '1236470400:1877',    '1236556800:1885',    '1236643200:1898',    '1236729600:1898',    '1236816000:1988',    '1236902400:2170',    '1236988800:2170',    '1237075200:2264',    '1237161600:2086',    '1237248000:1987',    '1237334400:1992',    '1237420800:2052',    '1237507200:2093',    '1237593600:2178',    '1237680000:2219',    '1237766400:2083',    '1237852800:1954',    '1237939200:1919',    '1238025600:1960',    '1238112000:2133',    '1238198400:2133',    '1238284800:2082',    '1238371200:2033',    '1238457600:2036',    '1238544000:2095',    '1238630400:2073',    '1238716800:2073',    '1238803200:2073',    '1238889600:2203',    '1238976000:2203',    '1239062400:2239',    '1239148800:2227',    '1239235200:2289',    '1239321600:2332',    '1239408000:2337',    '1239494400:2212',    '1239580800:2230',    '1239667200:2230',    '1239753600:2227',    '1239840000:2253',    '1239926400:2253',    '1240012800:2333',    '1240099200:2482',    '1240185600:2482',    '1240272000:2548',    '1240358400:2592',    '1240444800:2543',    '1240531200:2434',    '1240617600:2388',    '1240704000:2354',    '1240790400:2437',    '1240876800:2546',    '1240963200:2563',    '1241049600:2520',    '1241136000:2520',    '1241222400:2567',    '1241308800:2685',    '1241395200:2685',    '1241481600:2741',    '1241568000:2834',    '1241654400:2914',    '1241740800:2961',    '1241827200:2961',    '1241913600:3025',    '1242000000:3049',    '1242086400:3063',    '1242172800:3022',    '1242259200:2943',    '1242345600:2914',    '1242432000:2914',    '1242518400:2875',    '1242604800:2823',    '1242691200:2779',    '1242777600:2760',    '1242864000:2698',    '1242950400:2713',    '1243036800:2761',    '1243123200:2756',    '1243209600:2690',    '1243296000:2643',    '1243382400:2643',    '1243468800:2818',    '1243555200:2818',    '1243641600:2918',    '1243728000:2826',    '1243814400:2597',    '1243900800:2662',    '1243987200:2662',    '1244073600:2690',    '1244160000:2604',    '1244246400:2604',    '1244332800:2627',    '1244419200:2655',    '1244505600:2696',    '1244592000:2724',    '1244678400:2784',    '1244764800:2765',    '1244851200:2765',    '1244937600:2698',    '1245024000:2681',    '1245110400:2697',    '1245196800:2660',    '1245283200:2663',    '1245369600:2600',    '1245456000:2604',    '1245542400:2648',    '1245628800:2663',    '1245715200:2661',    '1245801600:2653',    '1245888000:2663',    '1245974400:2663',    '1246060800:2712',    '1246147200:2938',    '1246233600:2938',    '1246320000:2762',    '1246406400:2628',    '1246492800:2365',    '1246579200:2443',    '1246665600:2525',    '1246752000:2525',    '1246838400:2513',    '1246924800:2383',    '1247011200:2427',    '1247097600:2427',    '1247184000:2456',    '1247270400:2563',    '1247356800:2563',    '1247443200:2608',    '1247529600:2634',    '1247616000:2424',    '1247702400:2147',    '1247788800:2248',    '1247875200:2348',    '1247961600:2373',    '1248048000:2373',    '1248134400:2330',    '1248220800:2368',    '1248307200:2368',    '1248393600:2385',    '1248480000:2394',    '1248566400:2369',    '1248652800:2400',    '1248739200:2400',    '1248825600:2413',    '1248912000:2413',    '1248998400:2448',    '1249084800:2443',    '1249171200:2450',    '1249257600:2483',    '1249344000:2515',    '1249430400:2504',    '1249516800:2519',    '1249603200:2521',    '1249689600:2483',    '1249776000:2456',    '1249862400:2417',    '1249948800:2418',    '1250035200:2494',    '1250121600:2615',    '1250208000:2565',    '1250294400:2556',    '1250380800:2602',    '1250467200:2602',    '1250553600:2729',    '1250640000:2780',    '1250726400:2780',    '1250812800:2887',    '1250899200:2887',    '1250985600:2885',    '1251072000:2828',    '1251158400:2793',    '1251244800:2793',    '1251331200:2816',    '1251417600:2816',    '1251504000:2863',    '1251590400:2865',    '1251676800:2830',    '1251763200:2831',    '1251849600:2827',    '1251936000:2840',    '1252022400:2840',    '1252108800:2848',    '1252195200:2843',    '1252281600:2861',    '1252368000:2861',    '1252454400:2887',    '1252540800:2929',    '1252627200:2937',    '1252713600:2840',    '1252800000:2846',    '1252886400:2903',    '1252972800:2895',    '1253059200:2819',    '1253145600:2839',    '1253232000:2839',    '1253318400:2945',    '1253404800:2912',    '1253491200:2805',    '1253577600:2876',    '1253664000:2851',    '1253750400:2826',    '1253836800:2840',    '1253923200:2840',    '1254009600:2874',    '1254096000:2867',    '1254182400:2867',    '1254268800:2912',    '1254355200:2912',    '1254441600:2913',    '1254528000:2913',    '1254614400:3018',    '1254700800:2962',    '1254787200:2962',    '1254873600:2881',    '1254960000:2916',    '1255046400:3038',    '1255132800:2963',    '1255219200:2984',    '1255305600:2984',    '1255392000:3007',    '1255478400:3007',    '1255564800:2890',    '1255651200:2894',    '1255737600:2894',    '1255824000:3086',    '1255910400:3069',    '1255996800:3218',    '1256083200:3019',    '1256169600:3019',    '1256256000:3150',    '1256342400:3171',    '1256428800:3065',    '1256515200:3125',    '1256601600:3106',    '1256688000:3026',    '1256774400:3026',    '1256860800:2988',    '1256947200:3089',    '1257033600:3199',    '1257120000:3186',    '1257206400:3180',    '1257292800:3141',    '1257379200:3143',    '1257465600:3143',    '1257552000:3211',    '1257638400:3211',    '1257724800:3220',    '1257811200:3212',    '1257897600:3372',    '1257984000:3372',    '1258070400:3391',    '1258156800:3358',    '1258243200:3398',    '1258329600:3363',    '1258416000:3684',    '1258502400:3679',    '1258588800:3679',    '1258675200:3690',    '1258761600:3856',    '1258848000:3798',    '1258934400:3798',    '1259020800:3917',    '1259107200:3946',    '1259193600:3882',    '1259280000:3910',    '1259366400:3999',    '1259452800:4114',    '1259539200:4524',    '1259625600:4524',    '1259712000:4748',    '1259798400:4860',    '1259884800:5021',    '1259971200:5021',    '1260057600:4608',    '1260144000:4593',    '1260230400:4593',    '1260316800:4732',    '1260403200:5195',    '1260489600:5195',    '1260576000:5412',    '1260662400:5605',    '1260748800:5841',    '1260835200:6065',    '1260921600:6276',    '1261008000:6843',    '1261094400:6843',    '1261180800:7139',    '1261267200:6955',    '1261353600:6284',    '1261440000:6284',    '1261526400:6118',    '1261612800:6103',    '1261699200:5919',    '1261785600:6004',    '1261872000:6172',    '1261958400:6172',    '1262044800:6153',    '1262131200:6153',    '1262217600:6351',    '1262304000:6505',    '1262390400:6414',    '1262476800:6216',    '1262563200:5751',    '1262649600:5775',    '1262736000:5775',    '1262822400:5871',    '1262908800:6029',    '1262995200:5975',    '1263081600:5895',    '1263168000:5895',    '1263254400:5774',    '1263340800:5774',    '1263427200:5734',    '1263513600:5734',    '1263600000:5924',    '1263686400:6052',    '1263772800:6052',    '1263859200:6454',    '1263945600:6454',    '1264032000:6776',    '1264118400:7469',    '1264204800:7469',    '1264291200:7223',    '1264377600:7223',    '1264464000:6861',    '1264550400:6517',    '1264636800:6191',    '1264723200:6269',    '1264809600:6231',    '1264896000:6063',    '1264982400:5909',    '1265068800:5909',    '1265155200:6058',    '1265241600:6058',    '1265328000:6130',    '1265414400:6195',    '1265500800:6141',    '1265587200:6146',    '1265673600:6146',    '1265760000:6105',    '1265846400:6069',    '1265932800:6041',    '1266019200:6041',    '1266105600:6006',    '1266192000:6150',    '1266278400:6150',    '1266364800:6097',    '1266451200:6311',    '1266537600:6315',    '1266624000:6315',    '1266710400:6270',    '1266796800:6395',    '1266883200:6395',    '1266969600:6463',    '1267056000:6411',    '1267142400:6424',    '1267228800:6424',    '1267315200:6427',    '1267401600:6399',    '1267488000:6557',    '1267574400:6438',    '1267660800:6494',    '1267747200:6494',    '1267833600:6764',    '1267920000:7090',    '1268006400:7040',    '1268092800:6689',    '1268179200:6465',    '1268265600:6661',    '1268352000:6874',    '1268438400:7317',    '1268524800:7360',    '1268611200:7299',    '1268697600:7299',    '1268784000:7415',    '1268870400:7423',    '1268956800:7269',    '1269043200:7313',    '1269129600:7477',    '1269216000:8195',    '1269302400:8539',    '1269388800:8539',    '1269475200:8726',    '1269561600:8782',    '1269648000:8782',    '1269734400:8929',    '1269820800:8834',    '1269907200:8918',    '1269993600:9213',    '1270080000:9505',    '1270166400:9766',    '1270252800:9848',    '1270339200:9834',    '1270425600:9957',    '1270512000:10500',    '1270598400:10500',    '1270684800:11000',    '1270771200:11600',    '1270857600:11600',    '1270944000:11000',    '1271030400:10600',    '1271116800:9604',    '1271203200:9604',    '1271289600:9123',    '1271376000:8261',    '1271462400:8261',    '1271548800:7460',    '1271635200:7087',    '1271721600:7087',    '1271808000:7141',    '1271894400:7141',    '1271980800:7345',    '1272067200:7345',    '1272153600:7210',    '1272240000:6887',    '1272326400:6636',    '1272412800:6115',    '1272499200:6115',    '1272585600:5870',    '1272672000:5692',    '1272758400:5672',    '1272844800:5978',    '1272931200:5978',    '1273017600:6054',    '1273104000:6054',    '1273190400:5820',    '1273276800:5820',    '1273363200:5737',    '1273449600:5737',    '1273536000:5946',    '1273622400:6057',    '1273708800:5873',    '1273795200:5741',    '1273881600:5698',    '1273968000:5897',    '1274054400:5773',    '1274140800:5568',    '1274227200:5461',    '1274313600:5461',    '1274400000:5421',    '1274486400:5617',    '1274572800:5641',    '1274659200:5587',    '1274745600:5352',    '1274832000:5276',    '1274918400:5276',    '1275004800:5285',    '1275091200:5305',    '1275177600:5346',    '1275264000:5160',    '1275350400:5054',    '1275436800:5061',    '1275523200:5061',    '1275609600:5164',    '1275696000:5092',    '1275782400:4993',    '1275868800:5082',    '1275955200:5080',    '1276041600:4941',    '1276128000:4937',    '1276214400:5166',    '1276300800:5166',    '1276387200:5272',    '1276473600:5404',    '1276560000:5462',    '1276646400:5226',    '1276732800:5226',    '1276819200:4977',    '1276905600:4977',    '1276992000:4970',    '1277078400:4907',    '1277164800:4813',    '1277251200:4813',    '1277337600:4916',    '1277424000:4916',    '1277510400:5011',    '1277596800:4998',    '1277683200:4964',    '1277769600:4797',    '1277856000:4752',    '1277942400:4752',    '1278028800:4895',    '1278115200:4974',    '1278201600:5042',    '1278288000:5052',    '1278374400:5052',    '1278460800:5007',    '1278547200:5109',    '1278633600:5224',    '1278720000:5224',    '1278806400:5280',    '1278892800:5054',    '1278979200:4818',    '1279065600:4818',    '1279152000:4985',    '1279238400:4985',    '1279324800:4887',    '1279411200:4813',    '1279497600:4885',    '1279584000:4737',    '1279670400:4737',    '1279756800:4878',    '1279843200:4807',    '1279929600:4807',    '1280016000:4704',    '1280102400:4636',    '1280188800:4644',    '1280275200:4690',    '1280361600:4689',    '1280448000:4689',    '1280534400:4640',    '1280620800:4625',    '1280707200:4766',    '1280793600:4766',    '1280880000:4722',    '1280966400:4642',    '1281052800:4674',    '1281139200:4547',    '1281225600:4412',    '1281312000:4302',    '1281398400:4240',    '1281484800:4311',    '1281571200:4311',    '1281657600:4313',    '1281744000:4411',    '1281830400:4253',    '1281916800:4183',    '1282003200:4197',    '1282089600:4197',    '1282176000:4263',    '1282262400:4263',    '1282348800:4393',    '1282435200:4613',    '1282521600:4839',    '1282608000:5054',    '1282694400:5306',    '1282780800:4957',    '1282867200:4771',    '1282953600:4771',    '1283040000:4650',    '1283126400:4468',    '1283212800:4581',    '1283299200:4581',    '1283385600:4782',    '1283472000:4957',    '1283558400:5199',    '1283644800:5013',    '1283731200:5013',    '1283817600:4792',    '1283904000:4792',    '1283990400:4879',    '1284076800:4882',    '1284163200:4769',    '1284249600:4685',    '1284336000:4567',    '1284422400:4483',    '1284508800:4483',    '1284595200:4635',    '1284681600:4698',    '1284768000:4469',    '1284854400:4469',    '1284940800:4488',    '1285027200:4488',    '1285113600:4343',    '1285200000:4343',    '1285286400:4518',    '1285372800:4530',    '1285459200:4383',    '1285545600:4263',    '1285632000:4219',    '1285718400:4219',    '1285804800:4265',    '1285891200:4265',    '1285977600:4306',    '1286064000:4311',    '1286150400:4285',    '1286236800:4342',    '1286323200:4404',    '1286409600:4550',    '1286496000:4570',    '1286582400:4570',    '1286668800:4592',    '1286755200:4701',    '1286841600:4701',    '1286928000:4597',    '1287014400:4668',    '1287100800:4566',    '1287187200:4566',    '1287273600:4445',    '1287360000:4382',    '1287446400:4316',    '1287532800:4316',    '1287619200:4320',    '1287705600:4320',    '1287792000:4337',    '1287878400:4257',    '1287964800:4168',    '1288051200:4168',    '1288137600:4162',    '1288224000:4241',    '1288310400:4122',    '1288396800:3993',    '1288483200:3909',    '1288569600:4070',    '1288656000:4070',    '1288742400:4125',    '1288828800:4072',    '1288915200:3937',    '1289088000:3792',    '1289174400:3774',    '1289260800:3867',    '1289347200:3867',    '1289433600:3855',    '1289520000:3814',    '1289606400:3787',    '1289692800:3900',    '1289779200:3632',    '1289865600:3632',    '1289952000:3641',    '1290038400:3641',    '1290124800:3611',    '1290211200:3519',    '1290297600:3398',    '1290384000:3398',    '1290470400:3274',    '1290556800:3198',    '1290643200:3185',    '1290729600:3228',    '1290816000:3337',    '1290902400:3399',    '1290988800:3399',    '1291075200:3401',    '1291161600:3429',    '1291248000:3431',    '1291334400:3431',    '1291420800:3512',    '1291507200:3667',    '1291593600:3724',    '1291680000:3724',    '1291766400:3447',    '1291852800:3448',    '1291939200:3448',    '1292025600:3486',    '1292112000:3520',    '1292198400:3550',    '1292284800:3525',    '1292371200:3382',    '1292457600:3229',    '1292544000:3128',    '1292630400:3128',    '1292716800:3221',    '1292803200:3221',    '1292889600:3124',    '1292976000:2917',    '1293062400:2815',    '1293148800:2888',    '1293235200:2888',    '1293321600:2954',    '1293408000:3016',    '1293494400:3160',    '1293580800:3216',    '1293667200:3221',    '1293753600:3189',    '1293840000:3189',    '1293926400:3283',    '1294012800:3279',    '1294185600:3195',    '1294358400:3186',    '1294531200:3135',    '1294617600:3013',    '1294704000:2946',    '1294790400:2919',    '1294876800:3034',    '1295049600:3183',    '1295136000:3249',    '1295222400:3110',    '1295308800:3022',    '1295395200:3006',    '1295568000:3038',    '1295654400:3052',    '1295827200:3004',    '1296000000:3072',    '1296086400:3064',    '1296259200:2962',    '1296432000:2887',    '1296604800:2751',    '1296691200:2613',    '1296777600:2508',    '1296950400:2382',    '1297036800:2432',    '1297123200:2611',    '1297209600:2611',    '1297382400:2977',    '1297468800:3077',    '1297641600:3127',    '1297728000:3238',    '1297814400:3238',    '1297987200:3284',    '1298160000:3223',    '1298246400:3166',    '1298419200:3143',    '1298505600:3124',    '1298678400:3208',    '1298764800:3195',    '1298851200:3112',    '1299024000:3075',    '1299110400:2943',    '1299196800:2859',    '1299369600:2681',    '1299628800:2674',    '1299801600:3028',    '1299888000:3174',    '1299974400:3259',    '1300060800:3182',    '1300147200:3054',    '1300233600:3054',    '1300320000:2758',    '1300492800:2536',    '1300665600:2509',    '1300752000:2488',    '1300838400:2555',    '1301011200:2810',    '1301184000:2768',    '1301270400:2754',    '1301443200:2667',    '1301529600:2717',    '1301702400:2760',    '1301788800:2759',    '1301875200:2775',    '1302048000:2783',    '1302220800:2678',    '1302307200:2396',    '1302566400:2431',    '1302739200:2516',    '1302912000:2506',    '1302998400:2432',    '1303084800:2357',    '1303257600:2134',    '1303344000:2080',    '1303430400:2210',    '1303516800:2238',    '1303603200:2258',    '1303689600:2214',    '1303776000:2203',    '1303862400:2194',    '1304035200:2195',    '1304121600:2174',    '1304208000:2179',    '1304294400:2140',    '1304380800:2123',    '1304467200:2027',    '1304553600:2044',    '1304640000:2074',    '1304726400:2100',    '1304812800:2085',    '1304899200:2169',    '1305072000:2218',    '1305158400:2263',    '1305244800:2322',    '1305417600:2432',    '1305504000:2475',    '1305676800:2655',    '1305849600:2607',    '1305936000:2501',    '1306022400:2392',    '1306195200:2275',    '1306281600:2207',    '1306368000:2241',    '1306454400:2298',    '1306540800:2256',    '1306627200:2311',    '1306713600:2304',    '1306800000:2384',    '1306886400:2572',    '1307059200:2589',    '1307232000:2511',    '1307318400:2511',    '1307404800:2322',    '1307491200:2363',    '1307664000:2420',    '1307750400:2419',    '1307836800:2463',    '1307923200:2475',    '1308096000:2467',    '1308268800:2585',    '1308355200:2589',    '1308441600:2605',    '1308528000:2537',    '1308700800:2525',    '1308787200:2617',    '1308960000:2534',    '1309046400:2462',    '1309132800:2403',    '1309305600:2386',    '1309478400:2305',    '1309564800:2358',    '1309651200:2440',    '1309737600:2479',    '1309910400:2433',    '1310083200:2401',    '1310169600:2355',    '1310256000:2317',    '1310342400:2267',    '1310515200:2364',    '1310688000:2318',    '1310774400:2316',    '1310860800:2357',    '1310947200:2357',    '1311120000:2355',    '1311292800:2464',    '1311379200:2496',    '1311465600:2487',    '1311724800:2614',    '1311897600:2760',    '1311984000:2826',    '1312070400:2836',    '1312156800:2711',    '1312329600:2686',    '1312502400:2608',    '1312675200:2392',    '1312761600:2326',    '1312934400:2396',    '1313020800:2446',    '1313193600:2414',    '1313452800:2503',    '1313625600:2426',    '1313884800:2380',    '1313971200:2300',    '1314144000:2271',    '1314316800:2237',    '1314489600:2327',    '1314576000:2282',    '1314748800:2350',    '1314921600:2325',    '1315008000:2297',    '1315094400:2241',    '1315180800:2279',    '1315267200:2408',    '1315353600:2398',    '1315526400:2476',    '1315612800:2598',    '1315785600:2623',    '1315958400:2582',    '1316044800:2544',    '1316131200:2596',    '1316304000:2392',    '1316563200:2197',    '1316736000:2156',    '1316908800:2057',    '1316995200:2092',    '1317081600:2188',    '1317254400:2204',    '1317340800:2233',    '1317427200:2261',    '1317513600:2261',    '1317600000:2246',    '1317772800:2227',    '1317945600:2285',    '1318032000:2267',    '1318118400:2296',    '1318204800:2335',    '1318291200:2354',    '1318377600:2364',    '1318550400:2325',    '1318723200:2372',    '1318809600:2389',    '1318982400:2344',    '1319155200:2343',    '1319328000:2233',    '1319414400:2201',    '1319587200:2118',    '1319760000:2101',    '1319932800:2320',    '1320105600:2469',    '1320192000:2469',    '1320278400:2476',    '1320364800:2575',    '1320451200:2661',    '1320537600:2749',    '1320624000:2755',    '1320796800:3159',    '1320969600:3179',    '1321142400:3560',    '1321401600:3742',    '1321574400:4059',    '1321660800:4172',    '1321833600:4205',    '1322092800:4480',    '1322179200:4629',    '1322265600:4727',    '1322438400:4540',    '1322524800:4540',    '1322611200:4359',    '1322784000:4619',    '1322956800:4664',    '1323043200:4757',    '1323129600:4803',    '1323216000:4628',    '1323302400:4506',    '1323388800:4557',    '1323475200:4553',    '1323561600:4608',    '1323648000:4693',    '1323734400:4811',    '1323820800:4837',    '1323907200:4905',    '1323993600:4882',    '1324080000:4835',    '1324166400:4847',    '1324252800:4846',    '1324339200:4920',    '1324425600:4914',    '1324512000:4750',    '1324598400:4557',    '1324684800:4348',    '1324771200:4301',    '1324857600:4184',    '1324944000:4258',    '1325030400:4407',    '1325116800:4465',    '1325203200:4462',    '1325289600:4503',    '1325376000:4386',    '1325462400:4332',    '1325548800:4464',    '1325635200:4529',    '1325721600:4644',    '1325808000:4656',    '1325894400:4571',    '1325980800:4557',    '1326067200:4696',    '1326153600:4756',    '1326240000:4851',    '1326326400:4888',    '1326412800:4815',    '1326499200:4846',    '1326585600:4775',    '1326672000:4886',    '1326758400:4977',    '1326844800:4926',    '1326931200:4689',    '1327017600:4712',    '1327104000:4876',    '1327190400:5023',    '1327276800:5148',    '1327363200:5205',    '1327449600:5247',    '1327536000:5179',    '1327622400:5061',    '1327708800:4907',    '1327795200:4853',    '1327881600:4984',    '1327968000:5045',    '1328054400:5081',    '1328140800:5141',    '1328227200:5197',    '1328313600:5298',    '1328400000:5284',    '1328486400:5302',    '1328572800:5164',    '1328659200:5130',    '1328745600:5259',    '1328832000:5290',    '1328918400:5224',    '1329004800:5151',    '1329091200:5066',    '1329177600:5017',    '1329264000:4970',    '1329350400:4872',    '1329436800:4869',    '1329523200:4856',    '1329609600:5022',    '1329696000:4791',    '1329782400:4677',    '1329868800:4710',    '1329955200:4834',    '1330041600:4760',    '1330128000:4662',    '1330214400:4562',    '1330300800:4582',    '1330387200:4755',    '1330473600:4693',    '1330560000:4735',    '1330646400:4873',    '1330732800:4820',    '1330819200:4852',    '1330905600:4814',    '1330992000:4714',    '1331078400:4610',    '1331164800:4511',    '1331251200:4437',    '1331337600:4509',    '1331424000:4552',    '1331510400:4451',    '1331596800:4418',    '1331683200:4548',    '1331769600:4732',    '1331856000:4915',    '1331942400:5054',    '1332028800:5092',    '1332115200:4895',    '1332201600:4743',    '1332288000:4548',    '1332374400:4337',    '1332460800:4152',    '1332547200:3967',    '1332633600:3783',    '1332720000:3598',    '1332806400:3413',    '1332892800:3410',    '1332979200:3240',    '1333065600:3127',    '1333152000:3259',    '1333238400:3352',    '1333324800:3438',    '1333411200:3445',    '1333497600:3427',    '1333584000:3378',    '1333670400:3337',    '1333756800:3441',    '1333843200:3414',    '1333929600:3387',    '1334016000:3342',    '1334102400:3230',    '1334188800:3291',    '1334275200:3338',    '1334361600:3266',    '1334448000:3286',    '1334534400:3284',    '1334620800:3283',    '1334707200:3269',    '1334793600:3310',    '1334880000:3297',    '1334966400:3421',    '1335052800:3545',    '1335139200:3541',    '1335225600:3390',    '1335312000:3318',    '1335398400:3265',    '1335484800:3175',    '1335571200:3119',    '1335657600:3058',    '1335744000:2980',    '1335830400:2951',    '1335916800:3002',    '1336003200:3007',    '1336089600:3035',    '1336176000:3021',    '1336262400:3098',    '1336348800:3091',    '1336435200:3103',    '1336521600:3033',    '1336608000:2983',    '1336694400:2940',    '1336780800:2922',    '1336867200:2864',    '1336953600:2896',    '1337040000:2909',    '1337126400:2872',    '1337212800:2908',    '1337299200:2918',    '1337385600:2962',    '1337472000:3029',    '1337558400:3036',    '1337644800:3075',    '1337731200:3196',    '1337817600:3244',    '1337904000:3341',    '1337990400:3308',    '1338076800:3199',    '1338163200:3076',    '1338249600:3106',    '1338336000:3142',    '1338422400:3179',    '1338508800:3168',    '1338595200:3050',    '1338681600:2985',    '1338768000:2927',    '1338854400:2893',    '1338940800:2964',    '1339027200:3029',    '1339113600:3093',    '1339200000:2988',    '1339286400:2941',    '1339372800:2929',    '1339459200:2959',    '1339545600:2959',    '1339632000:3042',    '1339718400:3024',    '1339804800:2992',    '1339891200:2957',    '1339977600:2951',    '1340064000:2994',    '1340150400:3054',    '1340236800:3036',    '1340323200:3056',    '1340409600:3044',    '1340496000:2985',    '1340582400:2914',    '1340668800:2888',    '1340755200:2888',    '1340841600:2909',    '1340928000:2967',    '1341014400:2874',    '1341100800:2859',    '1341187200:2832',    '1341273600:2800',    '1341360000:2761',    '1341446400:2789',    '1341532800:2852',    '1341619200:2924',    '1341705600:3026',    '1341792000:3048',    '1341878400:3025',    '1341964800:2993',    '1342051200:2968',    '1342137600:2894',    '1342224000:2881',    '1342310400:2830',    '1342396800:2875',    '1342483200:2992',    '1342569600:3076',    '1342656000:3083',    '1342742400:3105',    '1342828800:3127',    '1342915200:3066',    '1343001600:2945',    '1343088000:2904',    '1343174400:2923',    '1343260800:2951',    '1343347200:2966',    '1343433600:3033',    '1343520000:3110',    '1343606400:3090',    '1343692800:3131',    '1343779200:3054',    '1343865600:3012',    '1343952000:3084',    '1344038400:3135',    '1344124800:3196',    '1344211200:3241',    '1344297600:3276',    '1344384000:3169',    '1344470400:3151',    '1344556800:3105',    '1344643200:3050',    '1344729600:3013',    '1344816000:3015',    '1344902400:3016',    '1344988800:3015',    '1345075200:3013',    '1345161600:3119',    '1345248000:3085',    '1345334400:3094',    '1345420800:3158',    '1345507200:3105',    '1345593600:3120',    '1345680000:3122',    '1345766400:3119',    '1345852800:3073',    '1345939200:3029',    '1346025600:2961',    '1346112000:2915',    '1346198400:2996',    '1346284800:3018',    '1346371200:3065',    '1346457600:3097',    '1346544000:3057',    '1346630400:3017',    '1346716800:2977',    '1346803200:2957',    '1346889600:2883',    '1346976000:2895',    '1347062400:2855',    '1347148800:2830',    '1347235200:2821',    '1347321600:2884',    '1347408000:2912',    '1347494400:2975',    '1347580800:3071',    '1347667200:3109',    '1347753600:3166',    '1347840000:3122',    '1347926400:3064',    '1348012800:3139',    '1348099200:3197',    '1348185600:3103',    '1348272000:3075',    '1348358400:3057',    '1348444800:3023',    '1348531200:3075',    '1348617600:3116',    '1348704000:3155',    '1348790400:3133',    '1348876800:3090',    '1348963200:3067',    '1349049600:3081',    '1349136000:3023',    '1349222400:3025',    '1349308800:3088',    '1349395200:3167',    '1349481600:3214',    '1349568000:3168',    '1349654400:3121',    '1349740800:3056',    '1349827200:3040',    '1349913600:3013',    '1350000000:3050',    '1350086400:3182',    '1350172800:3235',    '1350259200:3335',    '1350345600:3310',    '1350432000:3312',    '1350518400:3387',    '1350604800:3395',    '1350691200:3395',    '1350777600:3364',    '1350864000:3399',    '1350950400:3379',    '1351036800:3334',    '1351123200:3314',    '1351209600:3332',    '1351296000:3416',    '1351382400:3533',    '1351468800:3643',    '1351555200:3546',    '1351641600:3425',    '1351728000:3371',    '1351814400:3272',    '1351900800:3262',    '1351987200:3208',    '1352073600:3140',    '1352160000:3081',    '1352246400:3022',    '1352332800:2962',    '1352419200:2903',    '1352505600:2844',    '1352592000:2785',    '1352678400:2725',    '1352764800:2666',    '1352851200:2637',    '1352937600:2639',    '1353024000:2633',    '1353110400:2613',    '1353196800:2639',    '1353283200:2645',    '1353369600:2627',    '1353456000:2624',    '1353542400:2605',    '1353628800:2551',    '1353715200:2555',    '1353801600:2506',    '1353888000:2490',    '1353974400:2454',    '1354060800:2436',    '1354147200:2518',    '1354233600:2620',    '1354320000:2703',    '1354406400:2691',    '1354492800:2674',    '1354579200:2654',    '1354665600:2576',    '1354752000:2563',    '1354838400:2569',    '1354924800:2621',    '1355011200:2606',    '1355097600:2674',    '1355184000:2734',    '1355270400:2790',    '1355356800:2891',    '1355443200:2860',    '1355529600:2820',    '1355616000:2824',    '1355702400:2924',    '1355788800:3030',    '1355875200:3069',    '1355961600:2993',    '1356048000:2917',    '1356134400:2890',    '1356220800:2850',    '1356307200:2838',    '1356393600:2873',    '1356480000:2838',    '1356566400:2746',    '1356652800:2637',    '1356739200:2597',    '1356825600:2562',    '1356912000:2484',    '1356998400:2528',    '1357084800:2582',    '1357171200:2637',    '1357257600:2604',    '1357344000:2618',    '1357430400:2717',    '1357516800:2746',    '1357603200:2727',    '1357689600:2803',    '1357776000:2914',    '1357862400:2945',    '1357948800:2963',    '1358035200:3001',    '1358121600:2973',    '1358208000:2887',    '1358294400:2795',    '1358380800:2715',    '1358467200:2662',    '1358553600:2680',    '1358640000:2784',    '1358726400:2808',    '1358812800:2794',    '1358899200:2783',    '1358985600:2817',    '1359072000:2862',    '1359158400:2830',    '1359244800:2798',    '1359331200:2817',    '1359417600:2852',    '1359504000:2849',    '1359590400:2827',    '1359676800:2819',    '1359763200:2807',    '1359849600:2815',    '1359936000:2756',    '1360022400:2789',    '1360108800:2853',    '1360195200:2875',    '1360281600:2859',    '1360368000:2931',    '1360454400:2912',    '1360540800:2949',    '1360627200:2974',    '1360713600:2993',    '1360800000:3018',    '1360886400:2990',    '1360972800:2988',    '1361059200:3034',    '1361145600:3058',    '1361232000:3100',    '1361318400:3128',    '1361404800:3151',    '1361491200:3130',    '1361577600:3157',    '1361664000:3127',    '1361750400:3119',    '1361836800:3139',    '1361923200:3027',    '1362009600:2956',    '1362096000:2981',    '1362182400:2903',    '1362268800:2876',    '1362355200:2920',    '1362441600:2945',    '1362528000:3013',    '1362614400:2986',    '1362700800:3025',    '1362787200:3019',    '1362873600:3082',    '1362960000:3055',    '1363046400:3112',    '1363132800:3074',    '1363219200:2999',    '1363305600:3065',    '1363392000:3095',    '1363478400:3115',    '1363564800:3158',    '1363651200:3236',    '1363737600:3204',    '1363824000:3348',    '1363910400:3448',    '1363996800:3542',    '1364083200:3638',    '1364169600:3697',    '1364256000:3613',    '1364342400:3672',    '1364428800:3671',    '1364515200:3623',    '1364601600:3710',    '1364688000:3805',    '1364774400:3850',    '1364860800:3902',    '1364947200:3900',    '1365033600:3899',    '1365120000:3897',    '1365206400:3895',    '1365292800:3893',    '1365379200:3892',    '1365465600:3890',    '1365552000:3889',    '1365638400:3902',    '1365724800:3930',    '1365811200:3977',    '1365897600:3976',    '1365984000:3971',    '1366070400:4051',    '1366156800:4086',    '1366243200:4027',    '1366329600:3968',    '1366416000:3948',    '1366502400:3914',    '1366588800:3857',    '1366675200:3838',    '1366761600:3911',    '1366848000:4059',    '1366934400:4198',    '1367020800:4329',    '1367107200:4293',    '1367193600:4350',    '1367280000:4205',    '1367366400:4145',    '1367452800:4073',    '1367539200:4018',    '1367625600:3945',    '1367712000:3822',    '1367798400:3805',    '1367884800:3752',    '1367971200:3682',    '1368057600:3707',    '1368144000:3626',    '1368230400:3547',    '1368316800:3480',    '1368403200:3374',    '1368489600:3344',    '1368576000:3430',    '1368662400:3415',    '1368748800:3380',    '1368835200:3429',    '1368921600:3492',    '1369008000:3576',    '1369094400:3592',    '1369180800:3615',    '1369267200:3649',    '1369353600:3626',    '1369440000:3690',    '1369526400:3719',    '1369612800:3707',    '1369699200:3647',    '1369785600:3676',    '1369872000:3645',    '1369958400:3675',    '1370044800:3686',    '1370131200:3609',    '1370217600:3627',    '1370304000:3693',    '1370390400:3732',    '1370476800:3705',    '1370563200:3716',    '1370649600:3709',    '1370736000:3643',    '1370822400:3535',    '1370908800:3510',    '1370995200:3419',    '1371081600:3347',    '1371168000:3317',    '1371254400:3318',    '1371340800:3278',    '1371427200:3172',    '1371513600:3112',    '1371600000:3080',    '1371686400:3108',    '1371772800:3122',    '1371859200:3198',    '1371945600:3258',    '1372032000:3330',    '1372118400:3447',    '1372204800:3515',    '1372291200:3578',    '1372377600:3583',    '1372464000:3577',    '1372550400:3569',    '1372636800:3457',    '1372723200:3373',    '1372809600:3288',    '1372896000:3206',    '1372982400:3213',    '1373068800:3143',    '1373155200:3184',    '1373241600:3220',    '1373328000:3245',    '1373414400:3312',    '1373500800:3427',    '1373587200:3596',    '1373673600:3770',    '1373760000:3887',    '1373846400:3888',    '1373932800:3930',    '1374019200:3921',    '1374105600:3912',    '1374192000:3903',    '1374278400:3893',    '1374364800:3884',    '1374451200:3875',    '1374537600:3863',    '1374624000:3798',    '1374710400:3729',    '1374796800:3705',    '1374883200:3685',    '1374969600:3809',    '1375056000:3884',    '1375142400:3969',    '1375228800:3901',    '1375315200:3933',    '1375401600:3889',    '1375488000:3876',    '1375574400:3847',    '1375660800:3912',    '1375747200:4002',    '1375833600:4116',    '1375920000:4102',    '1376006400:4143',    '1376092800:4034',    '1376179200:3943',    '1376265600:4049',    '1376352000:4025',    '1376438400:3917',    '1376524800:3845',    '1376611200:3771',    '1376697600:3758',    '1376784000:3830',    '1376870400:3947',    '1376956800:4008',    '1377043200:4205',    '1377129600:4198',    '1377216000:4128',    '1377302400:4007',    '1377388800:3921',    '1377475200:3903',    '1377561600:3934',    '1377648000:3915',    '1377734400:3864',    '1377820800:3833',    '1377907200:3843',    '1377993600:3738',    '1378080000:3686',    '1378166400:3692',    '1378252800:3696',    '1378339200:3775',    '1378425600:3835',    '1378512000:3952',    '1378598400:3946',    '1378684800:3952',    '1378771200:4005',    '1378857600:4075',    '1378944000:4107',    '1379030400:4156',    '1379116800:4163',    '1379203200:4150',    '1379289600:4096',    '1379376000:4095',    '1379462400:4078',    '1379548800:4149',    '1379635200:4207',    '1379721600:4165',    '1379808000:4132',    '1379894400:4142',    '1379980800:4102',    '1380067200:4023',    '1380153600:3982',    '1380240000:3905',    '1380326400:3909',    '1380412800:3874',    '1380499200:3912',    '1380585600:3891',    '1380672000:3912',    '1380758400:3958',    '1380844800:3919',    '1380931200:3823',    '1381017600:3750',    '1381104000:3742',    '1381190400:3763',    '1381276800:3784',    '1381363200:3805',    '1381449600:3827',    '1381536000:3848',    '1381622400:3869',    '1381708800:3890',    '1381795200:3911',    '1381881600:3998',    '1381968000:4107',    '1382054400:4004',    '1382140800:3904',    '1382227200:3810',    '1382313600:3750',    '1382400000:3652',    '1382486400:3591',    '1382572800:3636',    '1382659200:3694',    '1382745600:3763',    '1382832000:3781',    '1382918400:3713',    '1383004800:3769',    '1383091200:3853',    '1383177600:3943',    '1383264000:4053',    '1383350400:4056',    '1383436800:4078',    '1383523200:3952',    '1383609600:4060',    '1383696000:4130',    '1383782400:4121',    '1383868800:4212',    '1383955200:4286',    '1384041600:4262',    '1384128000:4246',    '1384214400:4362',    '1384300800:4410',    '1384387200:4360',    '1384473600:4341',    '1384560000:4311',    '1384646400:4382',    '1384732800:4372',    '1384819200:4378',    '1384905600:4350',    '1384992000:4357',    '1385078400:4308',    '1385164800:4299',    '1385251200:4357',    '1385337600:4356',    '1385424000:4361',    '1385510400:4367',    '1385596800:4372',    '1385683200:4378',    '1385769600:4383',    '1385856000:4389',    '1385942400:4394',    '1386028800:4403',    '1386115200:4420',    '1386201600:4426',    '1386288000:4545',    '1386374400:4684',    '1386460800:4669',    '1386547200:4737',    '1386633600:4766',    '1386720000:4959',    '1386806400:5068',    '1386892800:4982',    '1386979200:4934',    '1387065600:4882',    '1387152000:4801',    '1387238400:4694',    '1387324800:4753',    '1387411200:4732',    '1387497600:4714',    '1387584000:4710',    '1387670400:4686',    '1387756800:4608',    '1387843200:4668',    '1387929600:4863',    '1388016000:5085',    '1388102400:5138',    '1388188800:5073',    '1388275200:5044',    '1388361600:5005',    '1388448000:5044',    '1388534400:4971',    '1388620800:5010',    '1388707200:4962',    '1388793600:4937',    '1388880000:4938',    '1388966400:5049',    '1389052800:5020',    '1389139200:4961',    '1389225600:4856',    '1389312000:4764',    '1389398400:4836',    '1389484800:4881',    '1389571200:4731',    '1389657600:4615',    '1389744000:4643',    '1389830400:4761',    '1389916800:4936',    '1390003200:4937',    '1390089600:4960',    '1390176000:4882',    '1390262400:4849',    '1390348800:4902',    '1390435200:4895',    '1390521600:5005',    '1390608000:4949',    '1390694400:4942',    '1390780800:4862',    '1390867200:4701',    '1390953600:4762',    '1391040000:4897',    '1391126400:5093',    '1391212800:5225',    '1391299200:5456',    '1391385600:5582',    '1391472000:5684',    '1391558400:5548',    '1391644800:5336',    '1391731200:5207',    '1391817600:5154',    '1391904000:5166',    '1391990400:5095',    '1392076800:4915',    '1392163200:4946',    '1392249600:5104',    '1392336000:5087',    '1392422400:5007',    '1392508800:4966',    '1392595200:5073',    '1392681600:5225',    '1392768000:5148',    '1392854400:5272',    '1392940800:5368',    '1393027200:5461',    '1393113600:5660',    '1393200000:5752',    '1393286400:5464',    '1393372800:5190',    '1393459200:4935',    '1393545600:4688',    '1393632000:4453',    '1393718400:4336',    '1393804800:4187',    '1393891200:4165',    '1393977600:4090',    '1394064000:3974',    '1394150400:3896',    '1394236800:3929',    '1394323200:3955',    '1394409600:3997',    '1394496000:4002',    '1394582400:4065',    '1394668800:4096',    '1394755200:4029',    '1394841600:4035',    '1394928000:4011',    '1395014400:3916',    '1395100800:3769',    '1395187200:3624',    '1395273600:3557',    '1395360000:3574',    '1395446400:3544',    '1395532800:3605',    '1395619200:3613',    '1395705600:3519',    '1395792000:3460',    '1395878400:3424',    '1395964800:3334',    '1396051200:3269',    '1396137600:3332',    '1396224000:3483',    '1396310400:3531',    '1396396800:3508',    '1396483200:3452',    '1396569600:3468',    '1396656000:3459',    '1396742400:3417',    '1396828800:3368',    '1396915200:3302',    '1397001600:3212',    '1397088000:3215',    '1397174400:3295',    '1397260800:3321',    '1397347200:3236',    '1397433600:3253',    '1397520000:3294',    '1397606400:3276',    '1397692800:3236',    '1397779200:3273',    '1397865600:3244',    '1397952000:3288',    '1398038400:3296',    '1398124800:3240',    '1398211200:3253',    '1398297600:3358',    '1398384000:3414',    '1398470400:3413',    '1398556800:3343',    '1398643200:3188',    '1398729600:3265',    '1398816000:3349',    '1398902400:3354',    '1398988800:3386',    '1399075200:3409',    '1399161600:3380',    '1399248000:3315',    '1399334400:3322',    '1399420800:3395',    '1399507200:3442',    '1399593600:3520',    '1399680000:3479',    '1399766400:3479',    '1399852800:3434',    '1399939200:3388',    '1400025600:3339',    '1400112000:3381',    '1400198400:3469',    '1400284800:3598',    '1400371200:3641',    '1400457600:3706',    '1400544000:3708',    '1400630400:3631',    '1400716800:3557',    '1400803200:3536',    '1400889600:3531',    '1400976000:3554',    '1401062400:3556',    '1401148800:3540',    '1401235200:3507',    '1401321600:3580',    '1401408000:3608',    '1401494400:3633',    '1401580800:3714',    '1401667200:3790',    '1401753600:3925',    '1401840000:4090',    '1401926400:4250',    '1402012800:4440',    '1402099200:4652',    '1402185600:4463',    '1402272000:4414',    '1402358400:4370',    '1402444800:4430',    '1402531200:4606',    '1402617600:4722',    '1402704000:4633',    '1402790400:4489',    '1402876800:4328',    '1402963200:4384',    '1403049600:4373',    '1403136000:4461',    '1403222400:4435',    '1403308800:4299',    '1403395200:4177',    '1403481600:4048',    '1403568000:3960',    '1403654400:3964',    '1403740800:3949',    '1403827200:4088',    '1403913600:4241',    '1404000000:4173',    '1404086400:4067',    '1404172800:4037',    '1404259200:4139',    '1404345600:4128',    '1404432000:4162',    '1404518400:4160',    '1404604800:4071',    '1404691200:4048',    '1404777600:4097',    '1404864000:4119',    '1404950400:4184',    '1405036800:4220',    '1405123200:4146',    '1405209600:4147',    '1405296000:4111',    '1405382400:3968',    '1405468800:3869',    '1405555200:3871',    '1405641600:3854',    '1405728000:3799',    '1405814400:3742',    '1405900800:3666',    '1405987200:3586',    '1406073600:3661',    '1406160000:3748',    '1406246400:3710',    '1406332800:3756',    '1406419200:3807',    '1406505600:3836',    '1406592000:3806',    '1406678400:3791',    '1406764800:3807',    '1406851200:3810',    '1406937600:3764',    '1407024000:3800',    '1407110400:3745',    '1407196800:3708',    '1407283200:3653',    '1407369600:3574',    '1407456000:3573',    '1407542400:3553',    '1407628800:3594',    '1407715200:3467',    '1407801600:3522',    '1407888000:3638',    '1407974400:3739',    '1408060800:3672',    '1408147200:3635',    '1408233600:3647',    '1408320000:3720',    '1408406400:3730',    '1408492800:3643',    '1408579200:3628',    '1408665600:3601',    '1408752000:3664',    '1408838400:3720',    '1408924800:3708',    '1409011200:3716',    '1409097600:3695',    '1409184000:3732',    '1409270400:3705',    '1409356800:3713',    '1409443200:3644',    '1409529600:3697',    '1409616000:3688',    '1409702400:3641',    '1409788800:3623',    '1409875200:3602',    '1409961600:3594',    '1410048000:3534',    '1410134400:3488',    '1410220800:3471',    '1410307200:3436',    '1410393600:3405',    '1410480000:3367',    '1410566400:3485',    '1410652800:3645',    '1410739200:3819',    '1410825600:3993',    '1410912000:4126',    '1410998400:4277',    '1411084800:4402',    '1411171200:4440',    '1411257600:4296',    '1411344000:4099',    '1411430400:3921',    '1411516800:3730',    '1411603200:3604',    '1411689600:3500',    '1411776000:3465',    '1411862400:3520',    '1411948800:3503',    '1412035200:3596',    '1412121600:3635',    '1412208000:3653',    '1412294400:3698',    '1412380800:3758',    '1412467200:3703',    '1412553600:3567',    '1412640000:3431',    '1412726400:3349',    '1412812800:3321',    '1412899200:3379',    '1412985600:3417',    '1413072000:3416',    '1413158400:3502',    '1413244800:3504',    '1413331200:3421',    '1413417600:3437',    '1413504000:3489',    '1413590400:3562',    '1413676800:3569',    '1413763200:3539',    '1413849600:3546',    '1413936000:3464',    '1414022400:3420',    '1414108800:3362',    '1414195200:3446',    '1414281600:3403',    '1414368000:3322',    '1414454400:3374',    '1414540800:3341',    '1414627200:3425',    '1414713600:3404',    '1414800000:3443',    '1414886400:3365',    '1414972800:3331',    '1415059200:3256',    '1415145600:3171',    '1415232000:3074',    '1415318400:2976',    '1415404800:2908',    '1415491200:2862',    '1415577600:2806',    '1415664000:2771',    '1415750400:2711',    '1415836800:2614',    '1415923200:2701',    '1416009600:2803',    '1416096000:2878',    '1416182400:2924',    '1416268800:2971',    '1416355200:3014',    '1416441600:3011',    '1416528000:3035',    '1416614400:3034',    '1416700800:3027',    '1416787200:3046',    '1416873600:3008',    '1416960000:2910',    '1417046400:2865',    '1417132800:2766',    '1417219200:2688',    '1417305600:2739',    '1417392000:2758',    '1417478400:2798',    '1417564800:2879',    '1417651200:2939',    '1417737600:2859',    '1417824000:2874',    '1417910400:2846',    '1417996800:2837',    '1418083200:2871',    '1418169600:2873',    '1418256000:2918',    '1418342400:2876',    '1418428800:2863',    '1418515200:2911',    '1418601600:2898',    '1418688000:2862',    '1418774400:2850',    '1418860800:2928',    '1418947200:2984',    '1419033600:3015',    '1419120000:3041',    '1419206400:3007',    '1419292800:2967',    '1419379200:2906',    '1419465600:2867',    '1419552000:2877',    '1419638400:2812',    '1419724800:2787',    '1419811200:2698',    '1419897600:2604',    '1419984000:2561',    '1420070400:2574',    '1420156800:2583',    '1420243200:2590',    '1420329600:2610',    '1420416000:2584',    '1420502400:2588',    '1420588800:2580',    '1420675200:2605',    '1420761600:2580',    '1420848000:2509',    '1420934400:2452',    '1421020800:2399',    '1421107200:2364',    '1421193600:2337',    '1421280000:2393',    '1421366400:2427',    '1421452800:2499',    '1421539200:2593',    '1421625600:2642',    '1421712000:2774',    '1421798400:2899',    '1421884800:2910',    '1421971200:2881',    '1422057600:2952',    '1422144000:3029',    '1422230400:3137',    '1422316800:3140',    '1422403200:3146',    '1422489600:3074',    '1422576000:2970',    '1422662400:2956',    '1422748800:2874',    '1422835200:2895',    '1422921600:2820',    '1423008000:2689',    '1423094400:2699',    '1423180800:2811',    '1423267200:2945',    '1423353600:3053',    '1423440000:3071',    '1423526400:3000',    '1423612800:2905',    '1423699200:2849',    '1423785600:2822',    '1423872000:2846',    '1423958400:2740',    '1424044800:2621',    '1424131200:2518',    '1424217600:2470',    '1424304000:2494',    '1424390400:2556',    '1424476800:2590',    '1424563200:2645',    '1424649600:2688',    '1424736000:2613',    '1424822400:2490',    '1424908800:2389',    '1424995200:2388',    '1425081600:2403',    '1425168000:2468',    '1425254400:2535',    '1425340800:2587',    '1425427200:2623',    '1425513600:2620',    '1425600000:2587',    '1425686400:2560',    '1425772800:2501',    '1425859200:2494',    '1425945600:2461',    '1426032000:2420',    '1426118400:2430',    '1426204800:2349',    '1426291200:2289',    '1426377600:2327',    '1426464000:2254',    '1426550400:2263',    '1426636800:2305',    '1426723200:2351',    '1426809600:2392',    '1426896000:2379',    '1426982400:2352',    '1427068800:2374',    '1427155200:2424',    '1427241600:2447',    '1427328000:2503',    '1427414400:2513',    '1427500800:2440',    '1427587200:2411',    '1427673600:2381',    '1427760000:2368',    '1427846400:2355',    '1427932800:2333',    '1428019200:2345',    '1428105600:2344',    '1428192000:2356',    '1428278400:2358',    '1428364800:2342',    '1428451200:2353',    '1428537600:2354',    '1428624000:2354',    '1428710400:2346',    '1428796800:2356',    '1428883200:2344',    '1428969600:2306',    '1429056000:2328',    '1429142400:2335',    '1429228800:2338',    '1429315200:2348',    '1429401600:2347',    '1429488000:2349',    '1429574400:2280',    '1429660800:2226',    '1429747200:2199',    '1429833600:2189',    '1429920000:2191',    '1430006400:2187',    '1430092800:2187',    '1430179200:2190',    '1430265600:2193',    '1430352000:2191',    '1430438400:2189',    '1430524800:2181',    '1430611200:2168',    '1430697600:2161',    '1430784000:2108',    '1430870400:2191',    '1430956800:2237',    '1431043200:2256',    '1431129600:2244',    '1431216000:2250',    '1431302400:2300',    '1431388800:2308',    '1431475200:2292',    '1431561600:2301',    '1431648000:2322',    '1431734400:2308',    '1431820800:2293',    '1431907200:2278',    '1431993600:2259',    '1432080000:2290',    '1432166400:2273',    '1432252800:2293',    '1432339200:2296',    '1432425600:2272',    '1432512000:2257',    '1432598400:2254',    '1432684800:2270',    '1432771200:2334',    '1432857600:2232',    '1432944000:2255',    '1433030400:2259',    '1433116800:2255',    '1433203200:2294',    '1433289600:2328',    '1433376000:2329',    '1433462400:2341',    '1433548800:2367',    '1433635200:2394',    '1433721600:2371',    '1433808000:2295',    '1433894400:2291',    '1433980800:2332',    '1434067200:2346',    '1434153600:2362',    '1434240000:2384',    '1434326400:2369',    '1434412800:2378',    '1434499200:2339',    '1434585600:2275',    '1434672000:2260',    '1434758400:2299',    '1434844800:2354',    '1434931200:2326',    '1435017600:2323',    '1435104000:2322',    '1435190400:2318',    '1435276800:2378',    '1435363200:2441',    '1435449600:2444',    '1435536000:2479',    '1435622400:2445',    '1435708800:2468',    '1435795200:2488',    '1435881600:2472',    '1435968000:2491',    '1436054400:2528',    '1436140800:2505',    '1436227200:2451',    '1436313600:2438',    '1436400000:2493',    '1436486400:2441',    '1436572800:2434',    '1436659200:2359',    '1436745600:2319',    '1436832000:2291',    '1436918400:2256',    '1437004800:2165',    '1437091200:2173',    '1437177600:2112',    '1437264000:2125',    '1437350400:2108',    '1437436800:2180',    '1437523200:2125',    '1437609600:2146',    '1437696000:2168',    '1437782400:2132',    '1437868800:2154',    '1437955200:2239',    '1438041600:2300',    '1438128000:2246',    '1438214400:2226',    '1438300800:2266',    '1438387200:2299',    '1438473600:2350',    '1438560000:2365',    '1438646400:2399',    '1438732800:2441',    '1438819200:2512',    '1438905600:2594',    '1438992000:2662',    '1439078400:2714',    '1439164800:2775',    '1439251200:2742',    '1439337600:2762',    '1439424000:2773',    '1439510400:2796',    '1439596800:2808',    '1439683200:2730',    '1439856000:2688',    '1439942400:2668',    '1440115200:2553',    '1440201600:2455',    '1440288000:2362',    '1440374400:2356',    '1440460800:2399',    '1440547200:2427',    '1440633600:2531',    '1440720000:2490',    '1440806400:2499',    '1440892800:2509',    '1440979200:2476',    '1441065600:2520',    '1441152000:2612',    '1441238400:2669',    '1441324800:2719',    '1441411200:2812',    '1441497600:2881',    '1441670400:2650',    '1441756800:2586',    '1441843200:2586',    '1441843200:2474',    '1441929600:2451',    '1442016000:2447',    '1442102400:2493',    '1442188800:2558',    '1442275200:2564',    '1442361600:2535',    '1442448000:2596',    '1442534400:2683',    '1442620800:2640',    '1442707200:2579',    '1442793600:2531',    '1442880000:2578',    '1442966400:2544',    '1443052800:2501',    '1443139200:2493',    '1443225600:2499',    '1443312000:2504',    '1443398400:2479',    '1443484800:2364',    '1443571200:2245',    '1443657600:2190',    '1443744000:2107',    '1443830400:2111',    '1443916800:2137',    '1444176000:2246',    '1444348800:2247',    '1444521600:2377',    '1444608000:2403',    '1444694400:2431',    '1444780800:2402',    '1444867200:2416',    '1444953600:2396',    '1445040000:2356',    '1445126400:2351',    '1445299200:2301',    '1445558400:2113',    '1445644800:2120',    '1445731200:2173',    '1445817600:2247',    '1445904000:2271',    '1445990400:2323' }