Module:Exchange/Mystic robe top (light)/Data

return { '1211241600:109900',   '1211328000:111100',    '1211414400:111900',    '1211500800:111900',    '1211587200:112200',    '1211673600:112200',    '1211760000:112000',    '1211846400:112000',    '1211932800:112600',    '1212019200:112600',    '1212105600:114500',    '1212192000:114500',    '1212278400:114100',    '1212364800:113600',    '1212451200:113400',    '1212537600:111700',    '1212624000:111000',    '1212710400:108300',    '1212796800:105300',    '1212883200:102800',    '1212969600:96400',    '1213056000:96400',    '1213142400:93200',    '1213228800:90500',    '1213315200:87000',    '1213401600:84900',    '1213488000:80000',    '1213574400:80000',    '1213660800:77100',    '1213747200:74800',    '1213833600:73200',    '1213920000:72700',    '1214006400:72700',    '1214092800:72500',    '1214179200:73100',    '1214265600:73100',    '1214352000:73500',    '1214438400:73300',    '1214524800:73200',    '1214611200:72000',    '1214697600:72000',    '1214784000:72100',    '1214870400:71800',    '1214956800:72600',    '1215043200:72600',    '1215129600:72600',    '1215216000:72300',    '1215302400:72600',    '1215388800:72600',    '1215475200:73000',    '1215561600:72800',    '1215648000:72800',    '1215734400:73200',    '1215820800:73200',    '1215907200:73400',    '1215993600:72700',    '1216080000:72700',    '1216166400:72600',    '1216252800:72800',    '1216339200:73100',    '1216425600:73900',    '1216512000:74200',    '1216598400:74500',    '1216684800:73900',    '1216771200:73500',    '1216857600:73600',    '1216944000:73500',    '1217030400:73500',    '1217116800:72800',    '1217203200:73200',    '1217289600:73600',    '1217376000:73600',    '1217462400:74000',    '1217548800:74000',    '1217635200:74100',    '1217721600:74100',    '1217808000:73300',    '1217894400:73500',    '1217980800:73500',    '1218067200:74000',    '1218153600:74300',    '1218240000:73300',    '1218326400:73400',    '1218412800:73100',    '1218499200:73500',    '1218585600:73300',    '1218672000:73200',    '1218758400:72800',    '1218844800:73200',    '1218931200:73600',    '1219017600:78400',    '1219104000:79500',    '1219190400:80900',    '1219276800:80900',    '1219363200:81700',    '1219449600:77000',    '1219536000:77000',    '1219622400:75700',    '1219708800:73000',    '1219795200:74200',    '1219881600:73900',    '1219968000:72100',    '1220054400:71700',    '1220140800:72000',    '1220227200:72000',    '1220313600:72400',    '1220400000:72600',    '1220486400:72600',    '1220572800:72600',    '1220659200:72600',    '1220745600:73600',    '1220832000:74400',    '1220918400:74400',    '1221004800:75100',    '1221091200:74300',    '1221177600:74500',    '1221264000:74400',    '1221350400:73400',    '1221436800:73500',    '1221523200:73500',    '1221609600:73600',    '1221696000:72400',    '1221782400:72500',    '1221868800:72900',    '1221955200:72900',    '1222041600:72900',    '1222128000:72600',    '1222214400:72900',    '1222300800:73200',    '1222387200:73600',    '1222473600:72700',    '1222560000:72700',    '1222646400:72400',    '1222732800:73300',    '1222819200:72700',    '1222905600:72400',    '1222992000:71900',    '1223078400:72400',    '1223164800:72400',    '1223251200:73200',    '1223337600:72800',    '1223424000:73400',    '1223510400:73400',    '1223596800:73300',    '1223683200:73200',    '1223769600:73700',    '1223856000:73700',    '1223942400:74100',    '1224028800:74000',    '1224115200:76100',    '1224201600:77900',    '1224288000:79600',    '1224374400:80300',    '1224460800:80300',    '1224547200:79800',    '1224633600:77800',    '1224720000:71900',    '1224806400:71900',    '1224892800:71900',    '1224979200:71900',    '1225065600:72700',    '1225152000:72700',    '1225238400:73000',    '1225324800:73100',    '1225411200:73100',    '1225497600:73200',    '1225584000:73100',    '1225670400:72800',    '1225756800:72100',    '1225843200:72100',    '1225929600:71900',    '1226016000:72100',    '1226102400:72400',    '1226188800:72800',    '1226275200:72700',    '1226361600:72400',    '1226448000:72600',    '1226534400:72700',    '1226620800:71800',    '1226707200:71800',    '1226793600:71900',    '1226880000:72400',    '1226966400:71900',    '1227052800:71900',    '1227139200:71800',    '1227225600:72200',    '1227312000:72200',    '1227398400:72600',    '1227484800:72900',    '1227571200:72700',    '1227657600:72700',    '1227744000:72000',    '1227830400:71800',    '1227916800:71800',    '1228003200:72200',    '1228089600:72200',    '1228176000:71900',    '1228262400:71900',    '1228348800:71800',    '1228435200:72000',    '1228521600:72600',    '1228608000:72700',    '1228694400:73100',    '1228780800:73100',    '1228867200:72300',    '1228953600:71800',    '1229040000:71800',    '1229126400:71700',    '1229212800:71700',    '1229299200:71700',    '1229385600:71700',    '1229472000:71700',    '1229558400:72700',    '1229644800:72000',    '1229731200:72000',    '1229817600:71800',    '1229904000:72200',    '1229990400:71900',    '1230076800:71900',    '1230163200:71900',    '1230249600:71900',    '1230336000:71900',    '1230422400:72600',    '1230508800:72400',    '1230595200:72500',    '1230681600:72600',    '1230768000:72600',    '1230854400:72600',    '1230940800:72200',    '1231027200:72100',    '1231113600:72300',    '1231200000:72400',    '1231286400:72400',    '1231372800:72400',    '1231459200:72400',    '1231545600:72400',    '1231632000:72400',    '1231718400:72200',    '1231804800:71900',    '1231891200:71900',    '1231977600:72000',    '1232064000:72300',    '1232150400:72100',    '1232236800:72100',    '1232323200:72100',    '1232409600:72400',    '1232496000:72400',    '1232582400:72400',    '1232668800:72100',    '1232755200:72100',    '1232841600:72000',    '1232928000:72000',    '1233014400:72200',    '1233100800:72200',    '1233187200:72200',    '1233273600:72400',    '1233360000:72500',    '1233446400:72600',    '1233532800:72600',    '1233619200:72300',    '1233705600:72200',    '1233792000:72100',    '1233878400:72300',    '1233964800:72200',    '1234051200:72200',    '1234137600:72200',    '1234224000:72300',    '1234310400:72300',    '1234396800:72500',    '1234483200:72600',    '1234569600:72200',    '1234656000:72100',    '1234742400:71800',    '1234828800:71900',    '1234915200:71900',    '1235001600:72100',    '1235088000:72100',    '1235174400:72200',    '1235260800:72200',    '1235347200:72000',    '1235433600:72000',    '1235520000:72200',    '1235606400:72000',    '1235692800:72100',    '1235779200:71900',    '1235865600:72000',    '1235952000:72000',    '1236038400:71900',    '1236124800:72200',    '1236211200:72200',    '1236297600:72100',    '1236384000:72300',    '1236470400:71900',    '1236556800:72100',    '1236643200:72200',    '1236729600:72200',    '1236816000:72100',    '1236902400:72000',    '1236988800:72000',    '1237075200:72300',    '1237161600:72100',    '1237248000:72300',    '1237334400:72300',    '1237420800:72400',    '1237507200:72300',    '1237593600:72300',    '1237680000:72400',    '1237766400:72200',    '1237852800:72200',    '1237939200:72200',    '1238025600:72400',    '1238112000:72000',    '1238198400:72000',    '1238284800:72300',    '1238371200:72300',    '1238457600:72300',    '1238544000:72100',    '1238630400:72300',    '1238716800:72300',    '1238803200:72300',    '1238889600:72300',    '1238976000:72300',    '1239062400:72300',    '1239148800:72200',    '1239235200:72200',    '1239321600:72100',    '1239408000:72400',    '1239494400:72000',    '1239580800:72200',    '1239667200:72200',    '1239753600:72000',    '1239840000:72400',    '1239926400:72400',    '1240012800:72300',    '1240099200:72400',    '1240185600:72400',    '1240272000:72200',    '1240358400:72400',    '1240444800:72500',    '1240531200:72100',    '1240617600:72200',    '1240704000:72300',    '1240790400:72400',    '1240876800:72100',    '1240963200:72400',    '1241049600:72500',    '1241136000:72500',    '1241222400:72200',    '1241308800:72200',    '1241395200:72200',    '1241481600:72200',    '1241568000:72300',    '1241654400:72000',    '1241740800:71900',    '1241827200:71900',    '1241913600:71900',    '1242000000:71900',    '1242086400:71900',    '1242172800:71900',    '1242259200:71900',    '1242345600:72000',    '1242432000:72000',    '1242518400:72200',    '1242604800:72600',    '1242691200:72500',    '1242777600:72100',    '1242864000:72000',    '1242950400:72100',    '1243036800:72100',    '1243123200:72100',    '1243209600:72100',    '1243296000:72100',    '1243382400:72100',    '1243468800:72100',    '1243555200:72100',    '1243641600:72100',    '1243728000:72200',    '1243814400:72100',    '1243900800:72200',    '1243987200:72200',    '1244073600:72200',    '1244160000:72100',    '1244246400:72100',    '1244332800:72100',    '1244419200:72300',    '1244505600:72200',    '1244592000:72500',    '1244678400:72600',    '1244764800:72500',    '1244851200:72500',    '1244937600:72600',    '1245024000:72600',    '1245110400:74200',    '1245196800:80500',    '1245283200:84100',    '1245369600:84100',    '1245456000:81400',    '1245542400:77300',    '1245628800:73500',    '1245715200:71800',    '1245801600:73100',    '1245888000:73300',    '1245974400:73300',    '1246060800:73500',    '1246147200:74200',    '1246233600:74200',    '1246320000:74400',    '1246406400:74900',    '1246492800:75800',    '1246579200:77200',    '1246665600:79800',    '1246752000:79800',    '1246838400:81200',    '1246924800:84500',    '1247011200:86100',    '1247097600:86100',    '1247184000:87600',    '1247270400:90900',    '1247356800:90900',    '1247443200:92300',    '1247529600:94200',    '1247616000:95400',    '1247702400:96800',    '1247788800:96800',    '1247875200:92500',    '1247961600:84900',    '1248048000:84900',    '1248134400:81200',    '1248220800:77300',    '1248307200:77300',    '1248393600:77400',    '1248480000:77200',    '1248566400:77800',    '1248652800:82600',    '1248739200:82600',    '1248825600:80700',    '1248912000:80700',    '1248998400:79700',    '1249084800:78900',    '1249171200:77700',    '1249257600:77500',    '1249344000:75300',    '1249430400:76400',    '1249516800:76900',    '1249603200:78600',    '1249689600:80200',    '1249776000:79500',    '1249862400:79600',    '1249948800:79800',    '1250035200:79400',    '1250121600:79500',    '1250208000:79000',    '1250294400:78600',    '1250380800:78900',    '1250467200:78900',    '1250553600:78500',    '1250640000:78200',    '1250726400:78200',    '1250812800:78100',    '1250899200:78100',    '1250985600:77900',    '1251072000:77400',    '1251158400:76000',    '1251244800:76000',    '1251331200:76600',    '1251417600:76600',    '1251504000:79100',    '1251590400:80700',    '1251676800:80400',    '1251763200:81000',    '1251849600:82700',    '1251936000:83000',    '1252022400:83000',    '1252108800:81600',    '1252195200:81200',    '1252281600:79600',    '1252368000:79600',    '1252454400:78700',    '1252540800:79400',    '1252627200:80100',    '1252713600:81400',    '1252800000:81300',    '1252886400:81400',    '1252972800:81400',    '1253059200:77100',    '1253145600:76300',    '1253232000:76300',    '1253318400:75100',    '1253404800:74800',    '1253491200:76200',    '1253577600:76900',    '1253664000:76500',    '1253750400:76400',    '1253836800:73200',    '1253923200:73200',    '1254009600:74600',    '1254096000:76300',    '1254182400:76300',    '1254268800:77900',    '1254355200:77900',    '1254441600:77400',    '1254528000:77400',    '1254614400:74100',    '1254700800:75400',    '1254787200:75400',    '1254873600:77300',    '1254960000:78500',    '1255046400:77800',    '1255132800:77900',    '1255219200:78200',    '1255305600:78200',    '1255392000:78800',    '1255478400:78800',    '1255564800:79400',    '1255651200:81800',    '1255737600:81800',    '1255824000:85300',    '1255910400:85200',    '1255996800:86700',    '1256083200:85700',    '1256169600:85700',    '1256256000:87200',    '1256342400:87800',    '1256428800:89400',    '1256515200:90300',    '1256601600:90300',    '1256688000:89000',    '1256774400:89000',    '1256860800:86100',    '1256947200:79900',    '1257033600:77600',    '1257120000:77900',    '1257206400:78400',    '1257292800:75100',    '1257379200:75600',    '1257465600:75600',    '1257552000:77000',    '1257638400:77000',    '1257724800:76900',    '1257811200:76200',    '1257897600:77600',    '1257984000:77600',    '1258070400:78400',    '1258156800:78400',    '1258243200:78900',    '1258329600:78200',    '1258416000:78900',    '1258502400:79200',    '1258588800:79200',    '1258675200:76100',    '1258761600:78200',    '1258848000:79500',    '1258934400:79500',    '1259020800:77000',    '1259107200:77000',    '1259193600:76600',    '1259280000:77000',    '1259366400:77000',    '1259452800:76700',    '1259539200:76700',    '1259625600:76700',    '1259712000:75800',    '1259798400:75500',    '1259884800:75100',    '1259971200:75100',    '1260057600:75500',    '1260144000:76000',    '1260230400:76000',    '1260316800:75200',    '1260403200:75600',    '1260489600:75600',    '1260576000:75600',    '1260662400:76900',    '1260748800:78200',    '1260835200:79500',    '1260921600:79300',    '1261008000:81000',    '1261094400:81000',    '1261180800:80800',    '1261267200:83300',    '1261353600:88700',    '1261440000:88700',    '1261526400:92100',    '1261612800:96000',    '1261699200:100500',    '1261785600:108600',    '1261872000:114000',    '1261958400:114000',    '1262044800:124200',    '1262131200:124200',    '1262217600:130400',    '1262304000:135200',    '1262390400:142000',    '1262476800:146900',    '1262563200:152800',    '1262649600:160400',    '1262736000:160400',    '1262822400:167700',    '1262908800:181500',    '1262995200:189800',    '1263081600:187800',    '1263168000:187800',    '1263254400:175900',    '1263340800:175900',    '1263427200:166100',    '1263513600:166100',    '1263600000:149900',    '1263686400:142500',    '1263772800:142500',    '1263859200:134300',    '1263945600:127800',    '1264032000:127800',    '1264118400:115400',    '1264204800:115400',    '1264291200:104200',    '1264377600:104200',    '1264464000:99000',    '1264550400:94000',    '1264636800:89600',    '1264723200:85000',    '1264809600:87200',    '1264896000:91200',    '1264982400:94800',    '1265068800:94800',    '1265155200:88900',    '1265241600:88900',    '1265328000:88400',    '1265414400:91600',    '1265500800:97700',    '1265587200:98000',    '1265673600:98000',    '1265760000:88400',    '1265846400:84100',    '1266019200:80200',    '1266105600:76900',    '1266192000:75700',    '1266278400:75700',    '1266364800:76500',    '1266451200:82000',    '1266537600:82200',    '1266624000:82200',    '1266710400:78500',    '1266796800:71900',    '1266883200:71900',    '1266969600:73700',    '1267056000:75900',    '1267142400:79000',    '1267228800:79000',    '1267315200:79200',    '1267401600:79400',    '1267488000:77900',    '1267574400:75400',    '1267660800:75700',    '1267747200:75700',    '1267833600:77200',    '1267920000:80900',    '1268006400:84300',    '1268092800:87700',    '1268179200:90600',    '1268265600:94900',    '1268352000:99400',    '1268438400:108800',    '1268524800:113800',    '1268611200:119200',    '1268697600:119200',    '1268784000:123700',    '1268870400:129100',    '1268956800:122800',    '1269043200:116700',    '1269129600:110900',    '1269216000:100100',    '1269302400:95100',    '1269388800:95100',    '1269475200:85900',    '1269561600:81600',    '1269648000:81600',    '1269734400:78500',    '1269820800:81200',    '1269907200:84700',    '1269993600:88100',    '1270080000:91200',    '1270166400:89300',    '1270252800:84900',    '1270339200:86500',    '1270425600:90800',    '1270512000:97500',    '1270598400:97500',    '1270684800:102400',    '1270771200:107600',    '1270857600:107600',    '1270944000:112900',    '1271030400:114300',    '1271116800:122900',    '1271203200:122900',    '1271289600:128000',    '1271376000:133400',    '1271462400:133400',    '1271548800:145400',    '1271635200:151300',    '1271721600:151300',    '1271808000:163000',    '1271894400:163000',    '1271980800:169300',    '1272067200:169300',    '1272153600:177800',    '1272240000:183700',    '1272326400:190000',    '1272412800:197700',    '1272499200:197700',    '1272585600:203300',    '1272672000:203300',    '1272758400:213500',    '1272844800:217300',    '1272931200:217300',    '1273017600:221500',    '1273104000:221500',    '1273190400:230000',    '1273276800:230000',    '1273363200:241500',    '1273449600:241500',    '1273536000:249900',    '1273622400:249900',    '1273708800:258800',    '1273795200:258800',    '1273881600:271700',    '1273968000:271700',    '1274054400:281800',    '1274140800:281800',    '1274227200:294000',    '1274313600:294000',    '1274400000:306400',    '1274486400:320000',    '1274572800:333900',    '1274659200:339500',    '1274745600:354500',    '1274832000:365300',    '1274918400:365300',    '1275004800:376800',    '1275091200:388400',    '1275177600:404300',    '1275264000:419400',    '1275350400:435800',    '1275436800:453100',    '1275523200:453100',    '1275609600:466700',    '1275696000:466700',    '1275782400:490100',    '1275868800:507100',    '1275955200:507100',    '1276041600:526700',    '1276128000:547900',    '1276214400:554800',    '1276300800:554800',    '1276387200:527100',    '1276473600:524500',    '1276560000:492800',    '1276646400:472400',    '1276732800:472400',    '1276819200:442800',    '1276905600:442800',    '1276992000:414000',    '1277078400:400500',    '1277164800:380500',    '1277251200:380500',    '1277337600:343500',    '1277424000:343500',    '1277510400:326300',    '1277596800:310000',    '1277683200:294500',    '1277769600:275900',    '1277856000:262100',    '1277942400:262100',    '1278028800:249000',    '1278115200:236500',    '1278201600:224700',    '1278288000:202800',    '1278374400:202800',    '1278460800:192700',    '1278547200:173900',    '1278633600:165200',    '1278720000:165200',    '1278806400:156900',    '1278892800:149100',    '1278979200:134600',    '1279065600:134600',    '1279152000:122000',    '1279238400:122000',    '1279324800:122400',    '1279411200:126500',    '1279497600:132800',    '1279584000:143900',    '1279670400:143900',    '1279756800:150800',    '1279843200:153200',    '1279929600:153200',    '1280016000:158800',    '1280102400:165500',    '1280188800:173700',    '1280275200:182200',    '1280361600:195800',    '1280448000:195800',    '1280534400:187200',    '1280620800:177900',    '1280707200:160500',    '1280793600:160500',    '1280880000:152500',    '1280966400:137700',    '1281052800:137700',    '1281139200:130800',    '1281225600:124300',    '1281312000:118100',    '1281398400:112200',    '1281484800:102200',    '1281571200:102200',    '1281657600:102800',    '1281744000:107900',    '1281830400:113300',    '1281916800:122100',    '1282003200:127400',    '1282089600:127400',    '1282176000:134000',    '1282262400:134000',    '1282348800:127300',    '1282435200:120900',    '1282521600:114900',    '1282608000:109200',    '1282694400:104300',    '1282780800:108400',    '1282867200:113800',    '1282953600:113800',    '1283040000:119400',    '1283126400:124300',    '1283212800:122200',    '1283299200:119000',    '1283385600:119000',    '1283472000:120300',    '1283558400:125700',    '1283644800:136900',    '1283731200:136900',    '1283817600:142700',    '1283904000:142700',    '1283990400:149800',    '1284076800:156900',    '1284163200:161000',    '1284249600:168600',    '1284336000:175900',    '1284422400:184200',    '1284508800:184200',    '1284595200:191200',    '1284681600:200300',    '1284768000:184600',    '1284854400:184600',    '1284940800:175400',    '1285027200:175400',    '1285113600:159800',    '1285200000:159800',    '1285286400:151800',    '1285372800:144300',    '1285459200:137000',    '1285545600:124300',    '1285632000:118700',    '1285718400:118700',    '1285804800:128500',    '1285891200:128500',    '1285977600:134200',    '1286064000:138500',    '1286150400:132800',    '1286236800:132800',    '1286323200:126600',    '1286409600:129100',    '1286496000:129500',    '1286582400:129500',    '1286668800:133100',    '1286755200:135600',    '1286841600:135600',    '1286928000:131300',    '1287014400:122500',    '1287100800:126500',    '1287187200:126500',    '1287273600:131600',    '1287360000:133000',    '1287446400:139600',    '1287532800:139600',    '1287619200:146100',    '1287705600:146100',    '1287792000:149100',    '1287878400:139200',    '1287964800:132700',    '1288051200:132700',    '1288137600:126400',    '1288224000:126400',    '1288310400:126900',    '1288396800:126900',    '1288483200:131800',    '1288569600:135700',    '1288656000:135700',    '1288742400:133200',    '1288828800:133200',    '1288915200:128200',    '1289088000:128100',    '1289174400:129000',    '1289260800:130400',    '1289347200:130400',    '1289433600:129900',    '1289520000:129900',    '1289606400:127200',    '1289692800:124500',    '1289779200:126700',    '1289865600:126700',    '1289952000:127400',    '1290038400:127400',    '1290124800:131900',    '1290211200:135200',    '1290297600:141300',    '1290384000:141300',    '1290470400:141300',    '1290556800:134400',    '1290643200:128100',    '1290729600:128100',    '1290816000:121700',    '1290902400:116800',    '1290988800:116800',    '1291075200:112800',    '1291161600:116800',    '1291248000:118600',    '1291334400:118600',    '1291420800:124100',    '1291507200:127200',    '1291593600:123500',    '1291680000:123500',    '1291766400:125900',    '1291852800:123900',    '1291939200:123900',    '1292025600:122100',    '1292112000:124700',    '1292198400:124700',    '1292284800:127100',    '1292371200:132900',    '1292457600:132900',    '1292544000:133400',    '1292630400:133400',    '1292716800:128600',    '1292803200:128600',    '1292889600:128300',    '1292976000:134200',    '1293062400:131400',    '1293148800:124800',    '1293235200:124800',    '1293321600:118600',    '1293408000:112700',    '1293494400:107000',    '1293580800:101700',    '1293667200:96600',    '1293753600:92000',    '1293840000:92000',    '1293926400:87700',    '1294012800:83400',    '1294185600:77900',    '1294358400:85100',    '1294531200:84400',    '1294617600:83400',    '1294704000:81700',    '1294790400:76100',    '1294876800:73600',    '1294963200:72300',    '1295136000:73100',    '1295222400:77600',    '1295308800:78200',    '1295395200:76200',    '1295568000:72700',    '1295654400:74100',    '1295827200:74400',    '1296000000:74900',    '1296086400:75100',    '1296259200:76000',    '1296432000:76400',    '1296604800:80700',    '1296691200:79000',    '1296777600:77800',    '1296950400:76200',    '1297036800:74600',    '1297123200:73800',    '1297209600:73800',    '1297382400:74400',    '1297555200:73100',    '1297641600:73000',    '1297728000:73121',    '1297987200:73045',    '1298160000:74000',    '1298246400:75200',    '1298332800:73689',    '1298505600:72000',    '1298678400:71800',    '1298764800:71500',    '1298851200:71900',    '1299024000:71500',    '1299110400:72300',    '1299196800:72300',    '1299283200:73600',    '1299369600:73900',    '1299628800:72300',    '1299801600:72900',    '1299974400:73100',    '1300060800:72700',    '1300147200:74400',    '1300320000:74400',    '1300492800:71300',    '1300665600:72900',    '1300752000:77400',    '1301011200:78200',    '1301184000:77500',    '1301270400:77800',    '1301443200:76600',    '1301529600:76200',    '1301702400:77000',    '1301788800:78400',    '1301875200:79700',    '1302048000:76700',    '1302220800:76400',    '1302307200:75500',    '1302566400:74600',    '1302739200:74700',    '1302912000:75100',    '1302998400:75200',    '1303084800:75700',    '1303257600:77000',    '1303344000:78000',    '1303430400:81400',    '1303516800:80300',    '1303603200:79300',    '1303689600:79700',    '1303776000:79000',    '1303862400:78300',    '1304035200:78900',    '1304121600:80000',    '1304208000:79600',    '1304294400:79900',    '1304380800:78600',    '1304467200:77300',    '1304640000:76900',    '1304726400:76400',    '1304812800:75500',    '1304899200:75900',    '1304985600:74200',    '1305158400:74200',    '1305244800:75400',    '1305417600:74500',    '1305504000:74000',    '1305676800:73600',    '1305849600:74300',    '1305936000:74100',    '1306022400:72900',    '1306281600:73800',    '1306368000:73700',    '1306454400:74500',    '1306540800:73900',    '1306627200:77100',    '1306713600:78200',    '1306800000:77500',    '1306886400:76200',    '1307059200:74800',    '1307232000:75400',    '1307318400:77500',    '1307404800:78500',    '1307491200:78300',    '1307664000:77500',    '1307750400:77000',    '1307836800:75400',    '1307923200:76100',    '1308009600:76100',    '1308268800:76700',    '1308355200:76900',    '1308441600:76700',    '1308528000:76400',    '1308700800:77500',    '1308873600:75500',    '1308960000:75000',    '1309046400:78100',    '1309132800:81000',    '1309305600:88600',    '1309478400:80800',    '1309564800:75900',    '1309737600:74500',    '1309910400:75200',    '1310083200:75400',    '1310169600:75300',    '1310256000:75100',    '1310342400:74200',    '1310515200:73400',    '1310688000:73800',    '1310860800:75000',    '1310947200:74800',    '1311120000:74900',    '1311292800:75100',    '1311379200:74400',    '1311465600:74800',    '1311724800:74200',    '1311897600:74300',    '1311984000:74500',    '1312070400:74500',    '1312156800:74600',    '1312329600:74700',    '1312502400:73300',    '1312675200:74900',    '1312761600:74900',    '1312934400:76700',    '1313020800:74800',    '1313193600:74900',    '1313625600:74800',    '1313884800:76000',    '1313971200:75000',    '1314144000:74700',    '1314316800:74900',    '1314489600:72200',    '1314576000:73400',    '1314748800:73900',    '1314921600:74200',    '1315008000:75400',    '1315094400:75400',    '1315180800:74200',    '1315353600:74600',    '1315526400:73900',    '1315612800:74100',    '1315699200:75200',    '1315785600:74600',    '1315958400:75900',    '1316044800:77700',    '1316131200:77700',    '1316304000:74800',    '1316563200:75400',    '1316649600:74899',    '1316908800:75800',    '1316995200:74400',    '1317081600:74200',    '1317340800:74700',    '1317427200:75000',    '1317513600:75000',    '1317600000:75700',    '1317772800:74500',    '1317945600:74600',    '1318118400:74800',    '1318204800:75200',    '1318291200:74800',    '1318377600:74300',    '1318550400:74500',    '1318723200:73600',    '1318809600:74100',    '1318982400:74500',    '1319155200:75600',    '1319328000:74900',    '1319414400:73900',    '1319587200:73100',    '1319760000:73900',    '1319932800:73500',    '1320192000:73100',    '1320278400:73600',    '1320364800:73000',    '1320451200:73000',    '1320537600:72500',    '1320624000:71200',    '1320796800:73000',    '1320969600:73200',    '1321574400:73800',    '1321660800:73100',    '1321833600:75900',    '1322092800:79200',    '1322179200:79200',    '1322265600:79500',    '1322438400:81400',    '1322524800:81400',    '1322611200:79500',    '1322784000:75900',    '1322956800:74300',    '1323043200:71051',    '1323129600:72584',    '1323216000:73198',    '1323302400:72712',    '1323388800:69971',    '1323475200:72116',    '1323561600:73197',    '1323648000:73145',    '1323734400:73110',    '1323820800:73835',    '1323907200:75335',    '1323993600:74559',    '1324080000:75862',    '1324166400:73854',    '1324252800:73627',    '1324339200:73707',    '1324425600:73616',    '1324512000:73807',    '1324598400:73807',    '1324684800:74225',    '1324771200:75662',    '1324857600:74437',    '1324944000:74631',    '1325030400:72552',    '1325116800:72633',    '1325203200:73184',    '1325289600:74101',    '1325376000:73654',    '1325462400:74066',    '1325548800:74945',    '1325635200:73303',    '1325721600:73810',    '1325808000:74859',    '1325894400:74859',    '1325980800:74552',    '1326067200:75264',    '1326153600:77153',    '1326240000:76026',    '1326326400:74316',    '1326412800:73932',    '1326499200:74633',    '1326585600:74345',    '1326672000:74482',    '1326758400:74382',    '1326844800:74223',    '1326931200:74223',    '1327017600:74037',    '1327104000:75048',    '1327190400:75463',    '1327276800:75335',    '1327363200:75301',    '1327449600:75301',    '1327536000:74467',    '1327622400:74132',    '1327708800:74015',    '1327795200:74915',    '1327881600:75085',    '1327968000:75085',    '1328054400:74666',    '1328140800:73434',    '1328227200:73434',    '1328313600:74243',    '1328400000:74260',    '1328486400:74260',    '1328572800:74737',    '1328659200:73335',    '1328745600:73335',    '1328832000:73659',    '1328918400:73659',    '1329004800:74878',    '1329091200:73785',    '1329177600:74277',    '1329264000:74277',    '1329350400:72602',    '1329436800:72067',    '1329523200:70740',    '1329609600:73919',    '1329696000:75063',    '1329782400:74809',    '1329868800:74384',    '1329955200:75183',    '1330041600:74965',    '1330128000:74778',    '1330214400:75113',    '1330300800:75199',    '1330387200:75199',    '1330473600:74275',    '1330560000:74188',    '1330646400:75156',    '1330732800:74048',    '1330819200:74409',    '1330905600:74836',    '1330992000:74836',    '1331078400:75370',    '1331164800:74975',    '1331251200:75326',    '1331337600:75180',    '1331424000:75410',    '1331510400:76132',    '1331596800:76006',    '1331683200:74547',    '1331769600:75294',    '1331856000:75294',    '1331942400:74611',    '1332028800:74865',    '1332115200:74784',    '1332201600:74958',    '1332288000:75968',    '1332374400:76976',    '1332460800:76234',    '1332547200:75491',    '1332633600:74749',    '1332720000:74006',    '1332806400:73264',    '1332892800:73713',    '1332979200:75103',    '1333065600:75215',    '1333152000:74714',    '1333238400:74549',    '1333324800:74297',    '1333411200:74462',    '1333497600:74568',    '1333584000:74917',    '1333670400:74560',    '1333756800:74560',    '1333843200:75404',    '1333929600:75610',    '1334016000:75156',    '1334102400:75452',    '1334188800:75675',    '1334275200:75555',    '1334361600:75882',    '1334448000:73594',    '1334534400:74884',    '1334620800:74169',    '1334707200:74301',    '1334793600:74301',    '1334880000:74949',    '1334966400:75039',    '1335052800:74806',    '1335139200:74936',    '1335225600:74936',    '1335312000:74509',    '1335398400:72790',    '1335484800:72213',    '1335571200:73664',    '1335657600:74773',    '1335744000:74719',    '1335830400:75181',    '1335916800:75156',    '1336003200:75783',    '1336089600:75783',    '1336176000:74903',    '1336262400:75149',    '1336348800:74428',    '1336435200:74516',    '1336521600:74228',    '1336608000:75141',    '1336694400:75141',    '1336780800:73342',    '1336867200:72916',    '1336953600:74810',    '1337040000:75395',    '1337126400:75119',    '1337212800:75287',    '1337299200:75402',    '1337385600:75335',    '1337472000:75026',    '1337558400:75510',    '1337644800:76729',    '1337731200:78774',    '1337817600:78122',    '1337904000:78122',    '1337990400:77361',    '1338076800:78547',    '1338163200:79635',    '1338249600:82256',    '1338336000:81918',    '1338422400:77844',    '1338508800:75928',    '1338595200:75178',    '1338681600:75594',    '1338768000:75021',    '1338854400:73338',    '1338940800:74407',    '1339027200:75417',    '1339113600:76226',    '1339200000:75907',    '1339286400:75907',    '1339372800:74589',    '1339459200:76475',    '1339545600:76475',    '1339632000:76607',    '1339718400:77567',    '1339804800:76685',    '1339891200:74358',    '1339977600:75478',    '1340064000:74914',    '1340150400:73206',    '1340236800:73254',    '1340323200:74866',    '1340409600:75035',    '1340496000:75253',    '1340582400:75357',    '1340668800:76094',    '1340755200:76808',    '1340841600:75177',    '1340928000:74226',    '1341014400:74339',    '1341100800:74273',    '1341187200:74488',    '1341273600:72614',    '1341360000:72431',    '1341446400:72431',    '1341532800:72841',    '1341619200:73039',    '1341705600:72831',    '1341792000:72729',    '1341878400:72715',    '1341964800:72833',    '1342051200:73076',    '1342137600:73901',    '1342224000:74279',    '1342310400:75232',    '1342396800:75353',    '1342483200:75460',    '1342569600:75044',    '1342656000:75077',    '1342742400:75141',    '1342828800:74681',    '1342915200:74681',    '1343001600:75205',    '1343088000:74453',    '1343174400:74432',    '1343260800:75264',    '1343347200:76887',    '1343433600:75673',    '1343520000:76384',    '1343606400:76604',    '1343692800:75193',    '1343779200:76189',    '1343865600:76892',    '1343952000:75920',    '1344038400:76794',    '1344124800:76794',    '1344211200:76121',    '1344297600:74386',    '1344384000:74520',    '1344470400:74603',    '1344556800:74303',    '1344643200:74409',    '1344729600:75990',    '1344816000:75990',    '1344902400:77108',    '1344988800:76634',    '1345075200:75482',    '1345161600:74407',    '1345248000:73759',    '1345334400:74054',    '1345420800:75168',    '1345507200:77018',    '1345593600:75579',    '1345680000:75527',    '1345766400:75760',    '1345852800:75760',    '1345939200:77637',    '1346025600:77664',    '1346112000:76659',    '1346198400:76659',    '1346284800:74004',    '1346371200:75820',    '1346457600:74182',    '1346544000:74873',    '1346630400:74873',    '1346716800:74629',    '1346803200:76291',    '1346889600:76291',    '1346976000:77199',    '1347062400:76248',    '1347148800:75738',    '1347235200:74323',    '1347321600:72872',    '1347408000:72872',    '1347494400:72650',    '1347580800:73626',    '1347667200:75071',    '1347753600:75071',    '1347840000:74578',    '1347926400:74865',    '1348012800:74865',    '1348099200:73792',    '1348185600:73792',    '1348272000:72383',    '1348358400:72915',    '1348444800:72915',    '1348531200:73732',    '1348617600:75377',    '1348704000:74593',    '1348790400:74593',    '1348876800:74592',    '1348963200:74881',    '1349049600:74749',    '1349136000:73689',    '1349222400:73689',    '1349308800:73710',    '1349395200:73710',    '1349481600:73432',    '1349568000:73995',    '1349654400:73995',    '1349740800:73044',    '1349827200:73044',    '1349913600:74680',    '1350000000:75541',    '1350086400:73692',    '1350172800:71963',    '1350259200:71703',    '1350345600:71703',    '1350432000:71998',    '1350518400:72595',    '1350604800:72595',    '1350691200:72802',    '1350777600:73327',    '1350864000:75283',    '1350950400:74780',    '1351036800:74952',    '1351123200:74952',    '1351209600:74647',    '1351296000:74643',    '1351382400:74643',    '1351468800:74230',    '1351555200:75271',    '1351641600:74375',    '1351728000:74831',    '1351814400:74831',    '1351900800:74079',    '1351987200:74585',    '1352073600:74577',    '1352160000:74642',    '1352246400:74708',    '1352332800:74773',    '1352419200:74839',    '1352505600:74904',    '1352592000:74969',    '1352678400:75035',    '1352764800:75100',    '1352851200:75078',    '1352937600:74603',    '1353024000:74831',    '1353110400:74831',    '1353196800:74244',    '1353283200:74024',    '1353369600:73494',    '1353456000:73494',    '1353542400:73713',    '1353628800:73713',    '1353715200:72928',    '1353801600:71935',    '1353888000:72652',    '1353974400:72652',    '1354060800:73244',    '1354147200:73244',    '1354233600:72403',    '1354320000:72403',    '1354406400:71655',    '1354492800:71655',    '1354579200:72530',    '1354665600:72530',    '1354752000:71752',    '1354838400:71752',    '1354924800:71752',    '1355011200:71473',    '1355097600:71473',    '1355184000:71570',    '1355270400:71570',    '1355356800:71666',    '1355443200:71666',    '1355529600:71723',    '1355616000:71723',    '1355702400:71723',    '1355788800:71679',    '1355875200:71679',    '1355961600:71679',    '1356048000:71656',    '1356134400:71656',    '1356220800:71656',    '1356307200:71805',    '1356393600:71805',    '1356480000:71805',    '1356566400:71727',    '1356652800:71727',    '1356739200:71727',    '1356825600:72007',    '1356912000:72007',    '1356998400:72007',    '1357084800:71876',    '1357171200:71876',    '1357257600:71876',    '1357344000:72881',    '1357430400:72881',    '1357516800:72881',    '1357603200:73478',    '1357689600:73478',    '1357776000:73478',    '1357862400:73478',    '1357948800:73031',    '1358035200:73031',    '1358121600:73031',    '1358208000:72414',    '1358294400:72414',    '1358380800:72414',    '1358467200:71486',    '1358553600:71486',    '1358640000:71486',    '1358726400:70349',    '1358812800:70349',    '1358899200:70662',    '1358985600:70662',    '1359072000:71036',    '1359158400:71036',    '1359244800:71423',    '1359331200:71423',    '1359417600:71423',    '1359504000:71423',    '1359590400:72309',    '1359676800:72309',    '1359763200:72309',    '1359849600:74197',    '1359936000:74197',    '1360022400:74197',    '1360108800:74197',    '1360195200:73115',    '1360281600:73115',    '1360368000:73115',    '1360454400:73115',    '1360540800:74380',    '1360627200:74380',    '1360713600:74380',    '1360800000:74380',    '1360886400:75219',    '1360972800:75219',    '1361059200:75219',    '1361145600:74520',    '1361232000:74520',    '1361318400:74520',    '1361404800:75080',    '1361491200:75080',    '1361577600:75080',    '1361664000:75080',    '1361750400:72023',    '1361836800:72023',    '1361923200:72023',    '1362009600:72023',    '1362096000:72185',    '1362182400:72185',    '1362268800:72185',    '1362355200:72710',    '1362441600:72710',    '1362528000:72710',    '1362614400:72710',    '1362700800:72696',    '1362787200:72696',    '1362873600:72696',    '1362960000:72644',    '1363046400:72644',    '1363132800:72644',    '1363219200:72644',    '1363305600:72438',    '1363392000:72438',    '1363478400:72438',    '1363564800:72619',    '1363651200:72619',    '1363737600:72619',    '1363824000:72510',    '1363910400:72510',    '1363996800:71630',    '1364083200:71630',    '1364169600:71322',    '1364256000:71322',    '1364342400:71254',    '1364428800:71254',    '1364515200:71654',    '1364601600:71654',    '1364688000:71424',    '1364774400:71424',    '1364860800:71588',    '1364947200:71609',    '1365033600:71629',    '1365120000:71650',    '1365206400:71670',    '1365292800:71691',    '1365379200:71711',    '1365465600:71732',    '1365552000:71538',    '1365638400:71538',    '1365724800:71538',    '1365811200:71949',    '1365897600:71949',    '1365984000:72002',    '1366070400:72002',    '1366156800:72002',    '1366243200:72002',    '1366329600:71861',    '1366416000:71861',    '1366502400:71861',    '1366588800:72090',    '1366675200:72090',    '1366761600:72090',    '1366848000:72268',    '1366934400:72268',    '1367020800:72268',    '1367107200:72268',    '1367193600:72142',    '1367280000:72142',    '1367366400:72142',    '1367452800:72142',    '1367539200:71599',    '1367625600:71599',    '1367712000:71599',    '1367798400:72104',    '1367884800:72104',    '1367971200:72104',    '1368057600:72104',    '1368144000:72055',    '1368230400:72055',    '1368316800:72055',    '1368403200:71633',    '1368489600:71633',    '1368576000:71633',    '1368662400:71191',    '1368748800:71191',    '1368835200:71191',    '1368921600:71609',    '1369008000:71609',    '1369094400:71609',    '1369180800:71609',    '1369267200:72149',    '1369353600:72149',    '1369440000:72149',    '1369526400:72374',    '1369612800:72374',    '1369699200:72374',    '1369785600:72374',    '1369872000:72230',    '1369958400:72230',    '1370044800:72230',    '1370131200:72230',    '1370217600:72221',    '1370304000:72221',    '1370390400:72221',    '1370476800:72221',    '1370563200:72221',    '1370649600:72589',    '1370736000:72589',    '1370822400:72589',    '1370908800:72589',    '1370995200:72457',    '1371081600:72457',    '1371168000:72457',    '1371254400:72457',    '1371340800:72598',    '1371427200:72598',    '1371513600:72598',    '1371600000:71803',    '1371686400:71803',    '1371772800:71803',    '1371859200:71803',    '1371945600:71266',    '1372032000:71266',    '1372118400:71266',    '1372204800:71538',    '1372291200:71538',    '1372377600:71538',    '1372464000:71538',    '1372550400:72212',    '1372636800:72212',    '1372723200:72212',    '1372809600:72261',    '1372896000:72261',    '1372982400:72261',    '1373068800:72261',    '1373155200:71576',    '1373241600:71576',    '1373328000:71576',    '1373414400:71576',    '1373500800:71730',    '1373587200:71730',    '1373673600:71730',    '1373760000:71730',    '1373846400:72095',    '1373932800:72095',    '1374019200:72110',    '1374105600:72125',    '1374192000:72140',    '1374278400:72155',    '1374364800:72170',    '1374451200:72185',    '1374537600:72185',    '1374624000:72185',    '1374710400:71926',    '1374796800:71926',    '1374883200:71926',    '1374969600:71926',    '1375056000:72055',    '1375142400:72055',    '1375228800:72055',    '1375315200:72055',    '1375401600:72376',    '1375488000:72376',    '1375574400:72376',    '1375660800:72376',    '1375747200:72376',    '1375833600:72488',    '1375920000:72488',    '1376006400:72488',    '1376092800:72488',    '1376179200:72488',    '1376265600:71925',    '1376352000:71925',    '1376438400:71925',    '1376524800:71925',    '1376611200:71925',    '1376697600:71970',    '1376784000:71970',    '1376870400:71970',    '1376956800:71970',    '1377043200:71970',    '1377129600:71970',    '1377216000:71881',    '1377302400:71881',    '1377388800:71881',    '1377475200:71881',    '1377561600:71881',    '1377648000:71881',    '1377734400:71881',    '1377820800:72211',    '1377907200:72211',    '1377993600:72211',    '1378080000:72211',    '1378166400:72211',    '1378252800:72211',    '1378339200:72211',    '1378425600:72211',    '1378512000:71979',    '1378598400:71979',    '1378684800:71979',    '1378771200:71979',    '1378857600:71979',    '1378944000:71979',    '1379030400:71979',    '1379116800:71979',    '1379203200:71979',    '1379289600:72251',    '1379376000:72251',    '1379462400:72251',    '1379548800:72251',    '1379635200:72251',    '1379721600:72251',    '1379808000:72251',    '1379894400:72251',    '1379980800:72251',    '1380067200:71881',    '1380153600:71881',    '1380240000:71881',    '1380326400:71881',    '1380412800:71881',    '1380499200:71881',    '1380585600:71881',    '1380672000:71881',    '1380758400:71881',    '1380844800:72033',    '1380931200:72033',    '1381017600:72033',    '1381104000:72033',    '1381190400:71972',    '1381276800:71911',    '1381363200:71849',    '1381449600:71788',    '1381536000:71727',    '1381622400:71666',    '1381708800:71604',    '1381795200:71543',    '1381881600:71543',    '1381968000:71543',    '1382054400:71543',    '1382140800:71543',    '1382227200:72066',    '1382313600:72066',    '1382400000:72066',    '1382486400:72066',    '1382572800:72066',    '1382659200:72066',    '1382745600:72066',    '1382832000:72066',    '1382918400:71928',    '1383004800:71928',    '1383091200:71928',    '1383177600:71928',    '1383264000:71928',    '1383350400:71928',    '1383436800:71928',    '1383523200:71928',    '1383609600:71928',    '1383696000:71726',    '1383782400:71726',    '1383868800:71726',    '1383955200:71726',    '1384041600:71726',    '1384128000:71726',    '1384214400:71726',    '1384300800:71726',    '1384387200:71726',    '1384473600:71826',    '1384560000:71826',    '1384646400:71826',    '1384732800:71826',    '1384819200:71826',    '1384905600:71826',    '1384992000:71826',    '1385078400:71838',    '1385164800:71838',    '1385251200:71838',    '1385337600:71838',    '1385424000:71811',    '1385510400:71785',    '1385596800:71758',    '1385683200:71731',    '1385769600:71704',    '1385856000:71678',    '1385942400:71651',    '1386028800:71651',    '1386115200:71651',    '1386201600:71651',    '1386288000:71618',    '1386374400:71618',    '1386460800:71618',    '1386547200:71618',    '1386633600:71618',    '1386720000:71618',    '1386806400:71618',    '1386892800:71412',    '1386979200:71412',    '1387065600:71412',    '1387152000:71412',    '1387238400:71412',    '1387324800:71412',    '1387411200:71412',    '1387497600:71412',    '1387584000:72012',    '1387670400:72012',    '1387756800:72012',    '1387843200:72012',    '1387929600:72012',    '1388016000:72012',    '1388102400:72012',    '1388188800:72012',    '1388275200:71667',    '1388361600:71667',    '1388448000:71667',    '1388534400:71667',    '1388620800:71667',    '1388707200:71667',    '1388793600:71811',    '1388880000:71811',    '1388966400:71811',    '1389052800:71811',    '1389139200:71811',    '1389225600:71811',    '1389312000:71811',    '1389398400:71231',    '1389484800:71231',    '1389571200:71231',    '1389657600:71231',    '1389744000:71231',    '1389830400:71231',    '1389916800:70612',    '1390003200:70612',    '1390089600:70612',    '1390176000:70612',    '1390262400:70612',    '1390348800:70891',    '1390435200:70891',    '1390521600:70891',    '1390608000:70891',    '1390694400:70891',    '1390780800:71164',    '1390867200:71164',    '1390953600:71164',    '1391040000:71164',    '1391126400:71164',    '1391212800:71164',    '1391299200:72289',    '1391385600:72289',    '1391472000:72289',    '1391558400:72289',    '1391644800:72289',    '1391731200:72289',    '1391817600:72156',    '1391904000:72156',    '1391990400:72156',    '1392076800:72156',    '1392163200:72156',    '1392249600:72156',    '1392336000:71655',    '1392422400:71655',    '1392508800:71655',    '1392595200:71655',    '1392681600:71655',    '1392768000:71947',    '1392854400:71947',    '1392940800:71947',    '1393027200:71947',    '1393113600:71947',    '1393200000:71752',    '1393286400:71752',    '1393372800:71752',    '1393459200:71752',    '1393545600:71752',    '1393632000:69376',    '1393718400:69376',    '1393804800:69376',    '1393891200:69376',    '1393977600:69899',    '1394064000:69899',    '1394150400:69899',    '1394236800:69899',    '1394323200:70365',    '1394409600:70365',    '1394496000:70365',    '1394582400:70365',    '1394668800:70365',    '1394755200:70774',    '1394841600:70774',    '1394928000:70774',    '1395014400:70774',    '1395100800:70991',    '1395187200:70991',    '1395273600:70991',    '1395360000:70991',    '1395446400:70991',    '1395532800:70991',    '1395619200:71345',    '1395705600:71345',    '1395792000:71345',    '1395878400:71345',    '1395964800:71345',    '1396051200:71345',    '1396137600:71345',    '1396224000:70414',    '1396310400:70414',    '1396396800:70414',    '1396483200:70414',    '1396569600:70414',    '1396656000:70414',    '1396742400:70698',    '1396828800:70698',    '1396915200:70698',    '1397001600:70698',    '1397088000:70698',    '1397174400:70698',    '1397260800:70975',    '1397347200:70975',    '1397433600:70975',    '1397520000:70975',    '1397606400:70975',    '1397692800:70975',    '1397779200:71123',    '1397865600:71123',    '1397952000:71123',    '1398038400:71123',    '1398124800:71123',    '1398211200:71123',    '1398297600:70796',    '1398384000:70796',    '1398470400:70796',    '1398556800:70796',    '1398643200:70796',    '1398729600:70796',    '1398816000:70796',    '1398902400:71194',    '1398988800:71194',    '1399075200:71194',    '1399161600:71194',    '1399248000:71194',    '1399334400:71690',    '1399420800:71690',    '1399507200:71690',    '1399593600:71690',    '1399680000:71690',    '1399766400:71690',    '1399852800:71518',    '1399939200:71346',    '1400025600:71346',    '1400112000:71346',    '1400198400:71346',    '1400284800:71346',    '1400371200:71346',    '1400457600:71346',    '1400544000:70862',    '1400630400:70862',    '1400716800:70862',    '1400803200:70862',    '1400889600:70862',    '1400976000:70862',    '1401062400:70862',    '1401148800:70537',    '1401235200:70537',    '1401321600:70537',    '1401408000:70537',    '1401494400:70537',    '1401580800:70537',    '1401667200:70537',    '1401753600:70796',    '1401840000:70796',    '1401926400:70796',    '1402012800:70796',    '1402099200:70796',    '1402185600:70796',    '1402272000:71320',    '1402358400:71320',    '1402444800:71320',    '1402531200:71320',    '1402617600:71320',    '1402704000:71320',    '1402790400:71320',    '1402876800:71755',    '1402963200:71755',    '1403049600:71755',    '1403136000:71755',    '1403222400:71755',    '1403308800:71755',    '1403395200:71755',    '1403481600:71335',    '1403568000:71335',    '1403654400:71335',    '1403740800:71335',    '1403827200:71335',    '1403913600:71335',    '1404000000:70946',    '1404086400:70946',    '1404172800:70946',    '1404259200:70946',    '1404345600:70946',    '1404432000:71306',    '1404518400:71306',    '1404604800:71306',    '1404691200:71306',    '1404777600:71306',    '1404864000:71306',    '1404950400:70756',    '1405036800:70756',    '1405123200:70756',    '1405209600:70756',    '1405296000:70865',    '1405382400:70865',    '1405468800:70865',    '1405555200:70865',    '1405641600:71218',    '1405728000:71218',    '1405814400:71218',    '1405900800:71218',    '1405987200:71280',    '1406073600:71280',    '1406160000:71280',    '1406246400:71280',    '1406332800:71726',    '1406419200:71726',    '1406505600:71726',    '1406592000:71726',    '1406678400:69538',    '1406764800:69538',    '1406851200:69538',    '1406937600:69538',    '1407024000:70288',    '1407110400:70288',    '1407196800:70288',    '1407283200:70524',    '1407369600:70524',    '1407456000:70524',    '1407542400:70524',    '1407628800:70776',    '1407715200:70776',    '1407801600:70776',    '1407888000:70776',    '1407974400:71117',    '1408060800:71117',    '1408147200:71117',    '1408233600:71117',    '1408320000:71029',    '1408406400:71029',    '1408492800:71029',    '1408579200:71029',    '1408665600:71767',    '1408752000:71767',    '1408838400:71767',    '1408924800:71767',    '1409011200:71767',    '1409097600:71014',    '1409184000:71014',    '1409270400:71014',    '1409356800:71014',    '1409443200:71693',    '1409529600:71693',    '1409616000:71693',    '1409702400:71693',    '1409788800:71153',    '1409875200:71153',    '1409961600:71153',    '1410048000:71153',    '1410134400:71153',    '1410220800:72052',    '1410307200:72052',    '1410393600:72052',    '1410480000:72052',    '1410566400:72052',    '1410652800:72052',    '1410739200:70197',    '1410825600:70197',    '1410912000:70197',    '1410998400:70197',    '1411084800:70197',    '1411171200:70432',    '1411257600:70432',    '1411344000:70432',    '1411430400:70432',    '1411516800:70432',    '1411603200:70714',    '1411689600:70714',    '1411776000:70714',    '1411862400:70714',    '1411948800:70714',    '1412035200:70871',    '1412121600:70871',    '1412208000:70871',    '1412294400:70871',    '1412380800:70871',    '1412467200:70871',    '1412553600:70444',    '1412640000:70444',    '1412726400:70444',    '1412812800:70444',    '1412899200:70444',    '1412985600:70444',    '1413072000:70985',    '1413158400:70985',    '1413244800:70985',    '1413331200:70940',    '1413417600:70940',    '1413504000:70940',    '1413590400:70940',    '1413676800:70940',    '1413763200:71344',    '1413849600:71344',    '1413936000:71344',    '1414022400:71344',    '1414108800:71344',    '1414195200:71344',    '1414281600:72329',    '1414368000:72329',    '1414454400:72329',    '1414540800:72329',    '1414627200:72329',    '1414713600:72789',    '1414800000:72789',    '1414886400:72789',    '1414972800:72789',    '1415059200:73757',    '1415145600:73757',    '1415232000:73757',    '1415318400:73757',    '1415404800:73757',    '1415491200:73038',    '1415577600:73038',    '1415664000:73038',    '1415750400:73038',    '1415836800:73038',    '1415923200:73038',    '1416009600:73034',    '1416096000:73034',    '1416182400:73034',    '1416268800:73034',    '1416355200:73034',    '1416441600:73034',    '1416528000:70719',    '1416614400:70719',    '1416700800:70719',    '1416787200:70719',    '1416873600:70719',    '1416960000:70928',    '1417046400:70928',    '1417132800:70928',    '1417219200:70928',    '1417305600:70655',    '1417392000:70655',    '1417478400:70655',    '1417564800:70655',    '1417651200:70655',    '1417737600:70655',    '1417824000:71082',    '1417910400:71082',    '1417996800:71082',    '1418083200:71082',    '1418169600:71082',    '1418256000:71493',    '1418342400:71493',    '1418428800:71493',    '1418515200:71493',    '1418601600:71493',    '1418688000:71493',    '1418774400:68683',    '1418860800:68683',    '1418947200:68683',    '1419033600:68683',    '1419120000:69188',    '1419206400:69188',    '1419292800:69188',    '1419379200:69188',    '1419465600:69656',    '1419552000:69656',    '1419638400:69656',    '1419724800:69656',    '1419811200:70155',    '1419897600:70155',    '1419984000:70155',    '1420070400:70155',    '1420156800:70573',    '1420243200:70573',    '1420329600:70573',    '1420416000:70573',    '1420502400:70838',    '1420588800:70838',    '1420675200:70838',    '1420761600:70838',    '1420848000:70838',    '1420934400:71694',    '1421020800:71694',    '1421107200:71694',    '1421193600:71694',    '1421280000:71694',    '1421366400:71220',    '1421452800:71220',    '1421539200:71220',    '1421625600:71220',    '1421712000:69983',    '1421798400:69983',    '1421884800:69983',    '1421971200:69983',    '1422057600:70214',    '1422144000:70214',    '1422230400:70214',    '1422316800:70214',    '1422403200:70214',    '1422489600:70821',    '1422576000:70821',    '1422662400:70821',    '1422748800:70821',    '1422835200:70821',    '1422921600:70821',    '1423008000:71816',    '1423094400:71816',    '1423180800:71816',    '1423267200:71816',    '1423353600:71816',    '1423440000:72079',    '1423526400:72079',    '1423612800:72079',    '1423699200:72079',    '1423785600:72079',    '1423872000:72079',    '1423958400:69779',    '1424044800:69779',    '1424131200:69779',    '1424217600:70026',    '1424304000:70026',    '1424390400:70026',    '1424476800:70026',    '1424563200:70518',    '1424649600:70518',    '1424736000:70518',    '1424822400:70518',    '1424908800:70825',    '1424995200:70825',    '1425081600:70825',    '1425168000:70825',    '1425254400:71437',    '1425340800:71437',    '1425427200:71437',    '1425513600:71437',    '1425600000:71437',    '1425686400:71441',    '1425772800:71441',    '1425859200:71441',    '1425945600:71441',    '1426032000:71441',    '1426118400:70606',    '1426204800:70606',    '1426291200:70606',    '1426377600:70606',    '1426464000:70606',    '1426550400:70832',    '1426636800:70832',    '1426723200:70832',    '1426809600:70832',    '1426896000:70832',    '1426982400:71696',    '1427068800:71696',    '1427155200:71696',    '1427241600:71696',    '1427328000:71696',    '1427414400:71696',    '1427500800:71696',    '1427587200:69251',    '1427673600:69251',    '1427760000:69251',    '1427846400:69251',    '1427932800:69251',    '1428019200:69771',    '1428105600:69771',    '1428192000:69771',    '1428278400:70065',    '1428364800:70065',    '1428451200:70065',    '1428537600:70065',    '1428624000:70065',    '1428710400:70553',    '1428796800:70553',    '1428883200:70553',    '1428969600:70553',    '1429056000:70553',    '1429142400:70553',    '1429228800:70830',    '1429315200:70830',    '1429401600:70830',    '1429488000:70830',    '1429574400:70830',    '1429660800:70830',    '1429747200:70830',    '1429833600:71282',    '1429920000:71282',    '1430006400:71282',    '1430092800:71282',    '1430179200:71282',    '1430265600:71282',    '1430352000:71282',    '1430438400:71763',    '1430524800:71763',    '1430611200:71763',    '1430697600:71763',    '1430784000:71763',    '1430870400:71763',    '1430956800:71763',    '1431043200:71543',    '1431129600:71543',    '1431216000:71543',    '1431302400:71543',    '1431388800:71543',    '1431475200:71543',    '1431561600:71543',    '1431648000:71543',    '1431734400:72043',    '1431820800:72043',    '1431907200:72043',    '1431993600:72043',    '1432080000:72043',    '1432166400:72043',    '1432252800:71975',    '1432339200:71975',    '1432425600:71975',    '1432512000:71975',    '1432598400:71975',    '1432684800:71975',    '1432771200:71597',    '1432857600:71597',    '1432944000:71597',    '1433030400:71597',    '1433116800:71597',    '1433203200:71597',    '1433289600:71597',    '1433376000:71597',    '1433462400:71394',    '1433548800:71394',    '1433635200:71394',    '1433721600:71394',    '1433808000:71394',    '1433894400:71394',    '1433980800:71394',    '1434067200:71658',    '1434153600:71658',    '1434240000:71658',    '1434326400:71658',    '1434412800:71658',    '1434499200:71658',    '1434585600:71658',    '1434672000:71658',    '1434758400:72682',    '1434844800:72682',    '1434931200:72682',    '1435017600:72682',    '1435104000:72682',    '1435190400:72682',    '1435276800:72682',    '1435363200:72682',    '1435449600:72848',    '1435536000:72848',    '1435622400:72848',    '1435708800:72848',    '1435795200:72848',    '1435881600:72848',    '1435968000:72848',    '1436054400:72848',    '1436140800:73300',    '1436227200:73300',    '1436313600:73300',    '1436400000:73300',    '1436486400:73300',    '1436572800:73300',    '1436659200:73300',    '1436745600:73300',    '1436832000:73300',    '1436918400:73075',    '1437004800:73075',    '1437091200:73075',    '1437177600:73075',    '1437264000:73075',    '1437350400:73075',    '1437436800:73075',    '1437523200:73075',    '1437609600:74164',    '1437696000:74164',    '1437782400:74164',    '1437868800:74164',    '1437955200:74164',    '1438041600:74164',    '1438128000:74164',    '1438214400:74580',    '1438300800:74580',    '1438387200:74580',    '1438473600:74580',    '1438560000:74580',    '1438646400:74580',    '1438732800:74580',    '1438819200:74580',    '1438905600:73895',    '1438992000:73895',    '1439078400:73895',    '1439164800:73895',    '1439251200:73895',    '1439337600:73895',    '1439424000:73895',    '1439510400:73895',    '1439596800:71847',    '1439683200:71847',    '1439856000:71847',    '1439942400:71847',    '1440115200:71847',    '1440201600:72293',    '1440288000:72293',    '1440374400:72293',    '1440460800:72293',    '1440547200:72293',    '1440633600:72293',    '1440720000:72293',    '1440806400:72293',    '1440892800:71883',    '1440979200:71883',    '1441065600:71883',    '1441152000:71883',    '1441238400:71883',    '1441324800:71883',    '1441411200:71883',    '1441497600:71883',    '1441584000:71883',    '1441670400:73161',    '1441756800:73161',    '1441843200:73161',    '1441843200:73161',    '1441929600:73161',    '1442016000:73161',    '1442102400:73161',    '1442188800:73161',    '1442275200:73161',    '1442361600:73161',    '1442448000:73332',    '1442534400:73332',    '1442620800:73332',    '1442707200:73332',    '1442793600:73332',    '1442880000:73332',    '1442966400:73332',    '1443052800:73332',    '1443139200:73332',    '1443225600:72137',    '1443312000:72137',    '1443398400:72137',    '1443484800:72137',    '1443571200:72137',    '1443657600:72137',    '1443744000:72137',    '1443830400:72137',    '1443916800:72253',    '1444176000:72253',    '1444348800:72253',    '1444521600:72253',    '1444608000:72253',    '1444694400:72357',    '1444780800:72357',    '1444867200:72357',    '1444953600:72357',    '1445040000:72357',    '1445126400:72357',    '1445212800:72357',    '1445299200:72357',    '1445472000:73996',    '1445558400:73996',    '1445644800:73996',    '1445731200:73996',    '1445817600:73996',    '1445904000:73996',    '1445990400:73996' }