Module:Exchange/Saradomin page 1/Data

return { '1211241600:70000',   '1211328000:70000',    '1211414400:73500',    '1211500800:77200',    '1211587200:77200',    '1211673600:77200',    '1211760000:81000',    '1211846400:84500',    '1211932800:84500',    '1212019200:88700',    '1212105600:88700',    '1212192000:88700',    '1212278400:93200',    '1212364800:97800',    '1212451200:102700',    '1212537600:102700',    '1212624000:102700',    '1212710400:107600',    '1212796800:107600',    '1212883200:107600',    '1212969600:113000',    '1213056000:113000',    '1213142400:113000',    '1213228800:113000',    '1213315200:113000',    '1213401600:118600',    '1213488000:118600',    '1213574400:118600',    '1213660800:118600',    '1213747200:118600',    '1213833600:124600',    '1213920000:124600',    '1214006400:124600',    '1214092800:124600',    '1214179200:130800',    '1214265600:130800',    '1214352000:130800',    '1214438400:130800',    '1214524800:130800',    '1214611200:137300',    '1214697600:137300',    '1214784000:137300',    '1214870400:137300',    '1214956800:137300',    '1215043200:137300',    '1215129600:144200',    '1215216000:144200',    '1215302400:144200',    '1215388800:144200',    '1215475200:144200',    '1215561600:151400',    '1215648000:151400',    '1215734400:151400',    '1215820800:151400',    '1215907200:151400',    '1215993600:159000',    '1216080000:159000',    '1216166400:159000',    '1216252800:159000',    '1216339200:159000',    '1216425600:166900',    '1216512000:166900',    '1216598400:166900',    '1216684800:166900',    '1216771200:166900',    '1216857600:166900',    '1216944000:175300',    '1217030400:175300',    '1217116800:175300',    '1217203200:175300',    '1217289600:175300',    '1217376000:175300',    '1217462400:175300',    '1217548800:175300',    '1217635200:184000',    '1217721600:184000',    '1217808000:184000',    '1217894400:184000',    '1217980800:184000',    '1218067200:184000',    '1218153600:184000',    '1218240000:184000',    '1218326400:193100',    '1218412800:193100',    '1218499200:202700',    '1218585600:202700',    '1218672000:212800',    '1218758400:212800',    '1218844800:223400',    '1218931200:223400',    '1219017600:233400',    '1219104000:244700',    '1219190400:244700',    '1219276800:244700',    '1219363200:256600',    '1219449600:256600',    '1219536000:256600',    '1219622400:269000',    '1219708800:269000',    '1219795200:269000',    '1219881600:281800',    '1219968000:281800',    '1220054400:294800',    '1220140800:294800',    '1220227200:294800',    '1220313600:308900',    '1220400000:308900',    '1220486400:308900',    '1220572800:323600',    '1220659200:323600',    '1220745600:323600',    '1220832000:339100',    '1220918400:339100',    '1221004800:339100',    '1221091200:339100',    '1221177600:339100',    '1221264000:355600',    '1221350400:355600',    '1221436800:355600',    '1221523200:355600',    '1221609600:373000',    '1221696000:373000',    '1221782400:373000',    '1221868800:373000',    '1221955200:373000',    '1222041600:391500',    '1222128000:391500',    '1222214400:391500',    '1222300800:391500',    '1222387200:391500',    '1222473600:409400',    '1222560000:409400',    '1222646400:409400',    '1222732800:409400',    '1222819200:409400',    '1222905600:409400',    '1222992000:409400',    '1223078400:427400',    '1223164800:427400',    '1223251200:427400',    '1223337600:427400',    '1223424000:427400',    '1223510400:427400',    '1223596800:446700',    '1223683200:446700',    '1223769600:446700',    '1223856000:446700',    '1223942400:446700',    '1224028800:446700',    '1224115200:446700',    '1224201600:466900',    '1224288000:466900',    '1224374400:466900',    '1224460800:466900',    '1224547200:466900',    '1224633600:466900',    '1224720000:489100',    '1224806400:489100',    '1224892800:489100',    '1224979200:489100',    '1225065600:489100',    '1225152000:489100',    '1225238400:489100',    '1225324800:489100',    '1225411200:511800',    '1225497600:511800',    '1225584000:511800',    '1225670400:511800',    '1225756800:511800',    '1225843200:511800',    '1225929600:511800',    '1226016000:532400',    '1226102400:532400',    '1226188800:532400',    '1226275200:532400',    '1226361600:532400',    '1226448000:532400',    '1226534400:532400',    '1226620800:532400',    '1226707200:553800',    '1226793600:553800',    '1226880000:553800',    '1226966400:553800',    '1227052800:553800',    '1227139200:553800',    '1227225600:553800',    '1227312000:553800',    '1227398400:579200',    '1227484800:579200',    '1227571200:579200',    '1227657600:579200',    '1227744000:553400',    '1227830400:500000',    '1227916800:500000',    '1228003200:475400',    '1228089600:452100',    '1228176000:408300',    '1228262400:408300',    '1228348800:388100',    '1228435200:368700',    '1228521600:350400',    '1228608000:332900',    '1228694400:300600',    '1228780800:300600',    '1228867200:285900',    '1228953600:259000',    '1229040000:259000',    '1229126400:246000',    '1229212800:233900',    '1229299200:222200',    '1229385600:211100',    '1229472000:200500',    '1229558400:181400',    '1229644800:172300',    '1229731200:172300',    '1229817600:163700',    '1229904000:147800',    '1229990400:140800',    '1230076800:134600',    '1230163200:134600',    '1230249600:136900',    '1230336000:136900',    '1230422400:146300',    '1230508800:144700',    '1230595200:138100',    '1230681600:131800',    '1230768000:131800',    '1230854400:126700',    '1230940800:125300',    '1231027200:123600',    '1231113600:123600',    '1231200000:121100',    '1231286400:116700',    '1231372800:111100',    '1231459200:107700',    '1231545600:103200',    '1231632000:103200',    '1231718400:100600',    '1231804800:97800',    '1231891200:97800',    '1231977600:95300',    '1232064000:94000',    '1232150400:95700',    '1232236800:95700',    '1232323200:95700',    '1232409600:93700',    '1232496000:91100',    '1232582400:91100',    '1232668800:90100',    '1232755200:90100',    '1232841600:91900',    '1232928000:91900',    '1233014400:90500',    '1233100800:86800',    '1233187200:86800',    '1233273600:83800',    '1233360000:85000',    '1233446400:86700',    '1233532800:86700',    '1233619200:84400',    '1233705600:81900',    '1233792000:81500',    '1233878400:79900',    '1233964800:80500',    '1234051200:80500',    '1234137600:84200',    '1234224000:83200',    '1234310400:83200',    '1234396800:81100',    '1234483200:77800',    '1234569600:75900',    '1234656000:77600',    '1234742400:78100',    '1234828800:78300',    '1234915200:78300',    '1235001600:76500',    '1235088000:76500',    '1235174400:75900',    '1235260800:75900',    '1235347200:76900',    '1235433600:76900',    '1235520000:74800',    '1235606400:74800',    '1235692800:69500',    '1235779200:71200',    '1235865600:73100',    '1235952000:73300',    '1236038400:71500',    '1236124800:70800',    '1236211200:70800',    '1236297600:70200',    '1236384000:71500',    '1236470400:75100',    '1236556800:75600',    '1236643200:78400',    '1236729600:78400',    '1236816000:76700',    '1236902400:73200',    '1236988800:73200',    '1237075200:74400',    '1237161600:73300',    '1237248000:73300',    '1237334400:72000',    '1237420800:69400',    '1237507200:69300',    '1237593600:71400',    '1237680000:73300',    '1237766400:74300',    '1237852800:74300',    '1237939200:73500',    '1238025600:71200',    '1238112000:68200',    '1238198400:68200',    '1238284800:67200',    '1238371200:67200',    '1238457600:67400',    '1238544000:67400',    '1238630400:67900',    '1238716800:67900',    '1238803200:68900',    '1238889600:67300',    '1238976000:67300',    '1239062400:66400',    '1239148800:65000',    '1239235200:62300',    '1239321600:60200',    '1239408000:59600',    '1239494400:59200',    '1239580800:58300',    '1239667200:58300',    '1239753600:56300',    '1239840000:56300',    '1239926400:56300',    '1240012800:57400',    '1240099200:60300',    '1240185600:60300',    '1240272000:58500',    '1240358400:57900',    '1240444800:56500',    '1240531200:56400',    '1240617600:57700',    '1240704000:59700',    '1240790400:61500',    '1240876800:62900',    '1240963200:65400',    '1241049600:65200',    '1241136000:65200',    '1241222400:65800',    '1241308800:65600',    '1241395200:65600',    '1241481600:64300',    '1241568000:64300',    '1241654400:62100',    '1241740800:64200',    '1241827200:64200',    '1241913600:66600',    '1242000000:68400',    '1242086400:67100',    '1242172800:65400',    '1242259200:62800',    '1242345600:60100',    '1242432000:60100',    '1242518400:58000',    '1242604800:57300',    '1242691200:55400',    '1242777600:53800',    '1242864000:53800',    '1242950400:52900',    '1243036800:52400',    '1243123200:50600',    '1243209600:51300',    '1243296000:51800',    '1243382400:51800',    '1243468800:51100',    '1243555200:51100',    '1243641600:49400',    '1243728000:49100',    '1243814400:48300',    '1243900800:47600',    '1243987200:47600',    '1244073600:48600',    '1244160000:49100',    '1244246400:49100',    '1244332800:51300',    '1244419200:50800',    '1244505600:50800',    '1244592000:51700',    '1244678400:52200',    '1244764800:53200',    '1244851200:53200',    '1244937600:52400',    '1245024000:52700',    '1245110400:52500',    '1245196800:55800',    '1245283200:55700',    '1245369600:55700',    '1245456000:55700',    '1245542400:55800',    '1245628800:55600',    '1245715200:57100',    '1245801600:59200',    '1245888000:61900',    '1245974400:61900',    '1246060800:64100',    '1246147200:65600',    '1246233600:65600',    '1246320000:67100',    '1246406400:68000',    '1246492800:71200',    '1246579200:74400',    '1246665600:76900',    '1246752000:76900',    '1246838400:76900',    '1246924800:79000',    '1247011200:80600',    '1247097600:80600',    '1247184000:83300',    '1247270400:90300',    '1247356800:90300',    '1247443200:90700',    '1247529600:91500',    '1247616000:90400',    '1247702400:87400',    '1247788800:87400',    '1247875200:85500',    '1247961600:85600',    '1248048000:85600',    '1248134400:86600',    '1248220800:90500',    '1248307200:90500',    '1248393600:91200',    '1248480000:90800',    '1248566400:90000',    '1248652800:84000',    '1248739200:84000',    '1248825600:77600',    '1248912000:77600',    '1248998400:75500',    '1249084800:72500',    '1249171200:70400',    '1249257600:69500',    '1249344000:70500',    '1249430400:71400',    '1249516800:71600',    '1249603200:72400',    '1249689600:74600',    '1249776000:76600',    '1249862400:79600',    '1249948800:83500',    '1250035200:87300',    '1250121600:91500',    '1250208000:95300',    '1250294400:99300',    '1250380800:102100',    '1250467200:102100',    '1250553600:109200',    '1250640000:112300',    '1250726400:112300',    '1250812800:119800',    '1250899200:119800',    '1250985600:122600',    '1251072000:125000',    '1251158400:128100',    '1251244800:128100',    '1251331200:122900',    '1251417600:122900',    '1251504000:121700',    '1251590400:121300',    '1251676800:120400',    '1251763200:120400',    '1251849600:116900',    '1251936000:113400',    '1252022400:113400',    '1252108800:112400',    '1252195200:114700',    '1252281600:117800',    '1252368000:117800',    '1252454400:114700',    '1252540800:114700',    '1252627200:111700',    '1252713600:110100',    '1252800000:108800',    '1252886400:110000',    '1252972800:110000',    '1253059200:106400',    '1253145600:101500',    '1253232000:101500',    '1253318400:101100',    '1253404800:101400',    '1253491200:101400',    '1253577600:99500',    '1253664000:100200',    '1253750400:100200',    '1253836800:98000',    '1253923200:98000',    '1254009600:98000',    '1254096000:100700',    '1254182400:100700',    '1254268800:102000',    '1254355200:102000',    '1254441600:100600',    '1254528000:100600',    '1254614400:99400',    '1254700800:100700',    '1254787200:100700',    '1254873600:100300',    '1254960000:100300',    '1255046400:101100',    '1255132800:101100',    '1255219200:103700',    '1255305600:103700',    '1255392000:104800',    '1255478400:104800',    '1255564800:100700',    '1255651200:97600',    '1255737600:97600',    '1255824000:103100',    '1255910400:101000',    '1255996800:101000',    '1256083200:99700',    '1256169600:99700',    '1256256000:100200',    '1256342400:102800',    '1256428800:106100',    '1256515200:108600',    '1256601600:108600',    '1256688000:104300',    '1256774400:104300',    '1256860800:99300',    '1256947200:95600',    '1257033600:94600',    '1257120000:91400',    '1257206400:88200',    '1257292800:86500',    '1257379200:84200',    '1257465600:84200',    '1257552000:85100',    '1257638400:85100',    '1257724800:88900',    '1257811200:93100',    '1257897600:91200',    '1257984000:91200',    '1258070400:88600',    '1258156800:88600',    '1258243200:86700',    '1258329600:86100',    '1258416000:82000',    '1258502400:79300',    '1258588800:79300',    '1258675200:76400',    '1258761600:74400',    '1258848000:73300',    '1258934400:73300',    '1259020800:75500',    '1259107200:74200',    '1259193600:74200',    '1259280000:72400',    '1259366400:72000',    '1259452800:69900',    '1259539200:72500',    '1259625600:72500',    '1259712000:71500',    '1259798400:71200',    '1259884800:69200',    '1259971200:69200',    '1260057600:70700',    '1260144000:72100',    '1260230400:72100',    '1260316800:69400',    '1260403200:67300',    '1260489600:67300',    '1260576000:64400',    '1260662400:62500',    '1260748800:62500',    '1260835200:61100',    '1260921600:59500',    '1261008000:61200',    '1261094400:61200',    '1261180800:63800',    '1261267200:66000',    '1261353600:64600',    '1261440000:64600',    '1261526400:62800',    '1261612800:65400',    '1261699200:68400',    '1261785600:74300',    '1261872000:72800',    '1261958400:72800',    '1262044800:68900',    '1262131200:68900',    '1262217600:68800',    '1262304000:67300',    '1262390400:67500',    '1262476800:67700',    '1262563200:65300',    '1262649600:62800',    '1262736000:62800',    '1262822400:59900',    '1262908800:55600',    '1262995200:56600',    '1263081600:59100',    '1263168000:59100',    '1263254400:58500',    '1263340800:58500',    '1263427200:59600',    '1263513600:59600',    '1263600000:60900',    '1263686400:63900',    '1263772800:63900',    '1263859200:66900',    '1263945600:66900',    '1264032000:66900',    '1264118400:66000',    '1264204800:66000',    '1264291200:69800',    '1264377600:69800',    '1264464000:69000',    '1264550400:66700',    '1264636800:65300',    '1264723200:64900',    '1264809600:67400',    '1264896000:68200',    '1264982400:68200',    '1265068800:68200',    '1265155200:66400',    '1265241600:66400',    '1265328000:65200',    '1265414400:63000',    '1265500800:65800',    '1265587200:67000',    '1265673600:67000',    '1265760000:61700',    '1265846400:59000',    '1266019200:56600',    '1266105600:53200',    '1266192000:53900',    '1266278400:53900',    '1266364800:51600',    '1266451200:49400',    '1266537600:48000',    '1266624000:48000',    '1266710400:49400',    '1266796800:49900',    '1266883200:49900',    '1266969600:47600',    '1267056000:45900',    '1267142400:44300',    '1267228800:44300',    '1267315200:43800',    '1267401600:43500',    '1267488000:43500',    '1267574400:41800',    '1267660800:40200',    '1267747200:40200',    '1267833600:40100',    '1267920000:42400',    '1268006400:43900',    '1268092800:45800',    '1268179200:45800',    '1268265600:44700',    '1268352000:44700',    '1268438400:43800',    '1268524800:43800',    '1268611200:45700',    '1268697600:45700',    '1268784000:47900',    '1268870400:48800',    '1268956800:48200',    '1269043200:48800',    '1269129600:50500',    '1269216000:54700',    '1269302400:54700',    '1269388800:54700',    '1269475200:55200',    '1269561600:56800',    '1269648000:56800',    '1269734400:59100',    '1269820800:62000',    '1269907200:63800',    '1269993600:65200',    '1270080000:68100',    '1270166400:68100',    '1270252800:70600',    '1270339200:68700',    '1270425600:67300',    '1270512000:65600',    '1270598400:65600',    '1270684800:64700',    '1270771200:66700',    '1270857600:66700',    '1270944000:67900',    '1271030400:71100',    '1271116800:71100',    '1271203200:71100',    '1271289600:70100',    '1271376000:68000',    '1271462400:68000',    '1271548800:69700',    '1271635200:72000',    '1271721600:72000',    '1271808000:73100',    '1271894400:73100',    '1271980800:76400',    '1272067200:76400',    '1272153600:78500',    '1272240000:82200',    '1272326400:82800',    '1272412800:84400',    '1272499200:84400',    '1272585600:81100',    '1272672000:81100',    '1272758400:79400',    '1272844800:78400',    '1272931200:78400',    '1273017600:76200',    '1273104000:76200',    '1273190400:72800',    '1273276800:72800',    '1273363200:71000',    '1273449600:71000',    '1273536000:68300',    '1273622400:68300',    '1273708800:65400',    '1273795200:65400',    '1273881600:64600',    '1273968000:64600',    '1274054400:66500',    '1274140800:66500',    '1274227200:64100',    '1274313600:64100',    '1274400000:61500',    '1274486400:59300',    '1274572800:60700',    '1274659200:60700',    '1274745600:59400',    '1274832000:61100',    '1274918400:61100',    '1275004800:59800',    '1275091200:58100',    '1275177600:57300',    '1275264000:56000',    '1275350400:54500',    '1275436800:54500',    '1275523200:54500',    '1275609600:53300',    '1275696000:52900',    '1275782400:51800',    '1275868800:50700',    '1275955200:50700',    '1276041600:52000',    '1276128000:50300',    '1276214400:49000',    '1276300800:49000',    '1276387200:47000',    '1276473600:47000',    '1276560000:46300',    '1276646400:45600',    '1276732800:45600',    '1276819200:42600',    '1276905600:42600',    '1276992000:42000',    '1277078400:40200',    '1277164800:38200',    '1277251200:38200',    '1277337600:35800',    '1277424000:35800',    '1277510400:36900',    '1277596800:37900',    '1277683200:38700',    '1277769600:38400',    '1277856000:37200',    '1277942400:37200',    '1278028800:35700',    '1278115200:35900',    '1278201600:37400',    '1278288000:40600',    '1278374400:40600',    '1278460800:41800',    '1278547200:46200',    '1278633600:48500',    '1278720000:48500',    '1278806400:50500',    '1278892800:50500',    '1278979200:55300',    '1279065600:55300',    '1279152000:59200',    '1279238400:59200',    '1279324800:61900',    '1279411200:64800',    '1279497600:66400',    '1279584000:66700',    '1279670400:66700',    '1279756800:64300',    '1279843200:63500',    '1279929600:63500',    '1280016000:60300',    '1280102400:57400',    '1280188800:54500',    '1280275200:52200',    '1280361600:50500',    '1280448000:50500',    '1280534400:48500',    '1280620800:46700',    '1280707200:46900',    '1280793600:46900',    '1280880000:49000',    '1280966400:52000',    '1281052800:52000',    '1281139200:54000',    '1281225600:55200',    '1281312000:57300',    '1281398400:58700',    '1281484800:62600',    '1281571200:62600',    '1281657600:64800',    '1281744000:66700',    '1281830400:69100',    '1281916800:73700',    '1282003200:76500',    '1282089600:76500',    '1282176000:81900',    '1282262400:81900',    '1282348800:84900',    '1282435200:87800',    '1282521600:90900',    '1282608000:94700',    '1282694400:98100',    '1282780800:105700',    '1282867200:109900',    '1282953600:109900',    '1283040000:114300',    '1283126400:118500',    '1283212800:122800',    '1283299200:122800',    '1283385600:122800',    '1283472000:127900',    '1283558400:127900',    '1283644800:132500',    '1283731200:132500',    '1283817600:137600',    '1283904000:137600',    '1283990400:142900',    '1284076800:142900',    '1284163200:148200',    '1284249600:153500',    '1284336000:153500',    '1284422400:159200',    '1284508800:159200',    '1284595200:165300',    '1284681600:165300',    '1284768000:171700',    '1284854400:171700',    '1284940800:178300',    '1285027200:178300',    '1285113600:185800',    '1285200000:185800',    '1285286400:185800',    '1285372800:193100',    '1285459200:193100',    '1285545600:200500',    '1285632000:200500',    '1285718400:200500',    '1285804800:208600',    '1285891200:208600',    '1285977600:208600',    '1286064000:217100',    '1286150400:217100',    '1286236800:217100',    '1286323200:226000',    '1286409600:226000',    '1286496000:235500',    '1286582400:235500',    '1286668800:235500',    '1286755200:245200',    '1286841600:245200',    '1286928000:245200',    '1287014400:255600',    '1287100800:255600',    '1287187200:255600',    '1287273600:255600',    '1287360000:266500',    '1287446400:266500',    '1287532800:266500',    '1287619200:277300',    '1287705600:277300',    '1287792000:277300',    '1287878400:288600',    '1287964800:288600',    '1288051200:288600',    '1288137600:288600',    '1288224000:288600',    '1288310400:299600',    '1288396800:299600',    '1288483200:299600',    '1288569600:312300',    '1288656000:312300',    '1288742400:312300',    '1288828800:312300',    '1288915200:312300',    '1289088000:318200',    '1289174400:318200',    '1289260800:311200',    '1289347200:311200',    '1289433600:311200',    '1289520000:311200',    '1289606400:311200',    '1289692800:316600',    '1289779200:316600',    '1289865600:316600',    '1289952000:316600',    '1290038400:316600',    '1290124800:322800',    '1290211200:322800',    '1290297600:322800',    '1290384000:322800',    '1290470400:324000',    '1290556800:324000',    '1290643200:324000',    '1290729600:324000',    '1290816000:329600',    '1290902400:329600',    '1290988800:329600',    '1291075200:329600',    '1291161600:340700',    '1291248000:340700',    '1291334400:340700',    '1291420800:340700',    '1291507200:354300',    '1291593600:354300',    '1291680000:354300',    '1291766400:354300',    '1291852800:368100',    '1291939200:368100',    '1292025600:368100',    '1292112000:368100',    '1292198400:368100',    '1292284800:380900',    '1292371200:380900',    '1292457600:380900',    '1292544000:390400',    '1292630400:390400',    '1292716800:390400',    '1292803200:390400',    '1292889600:396200',    '1292976000:396200',    '1293062400:396200',    '1293148800:405500',    '1293235200:405500',    '1293321600:405500',    '1293408000:405500',    '1293494400:405500',    '1293580800:402600',    '1293667200:402600',    '1293753600:402600',    '1293840000:402600',    '1293926400:404800',    '1294185600:404800',    '1294358400:397500',    '1294617600:397500',    '1294704000:388400',    '1294876800:388400',    '1294963200:391100',    '1295222400:391100',    '1295308800:407300',    '1295568000:407300',    '1295654400:421600',    '1295827200:421600',    '1296000000:438600',    '1296086400:438600',    '1296259200:457100',    '1296432000:457100',    '1296691200:473100',    '1296777600:473100',    '1297036800:491800',    '1297123200:491800',    '1297382400:510300',    '1297641600:531100',    '1297728000:531100',    '1297987200:553200',    '1298160000:553200',    '1298246400:574600',    '1298505600:597900',    '1298764800:597900',    '1298851200:620700',    '1299110400:642900',    '1299369600:642900',    '1299628800:671400',    '1299801600:700800',    '1300060800:700800',    '1300147200:730000',    '1300320000:730000',    '1300492800:755800',    '1300752000:788700',    '1301011200:822900',    '1301184000:822900',    '1301270400:857600',    '1301529600:857600',    '1301702400:884700',    '1301788800:884700',    '1302048000:917400',    '1302307200:954000',    '1302566400:954000',    '1302739200:985400',    '1302912000:985400',    '1303084800:1014282',    '1303344000:1000000',    '1303430400:1014282',    '1303516800:1000000',    '1303603200:1043784',    '1303776000:1000000',    '1304035200:1100000',    '1304640000:1100000',    '1305158400:1100000',    '1305417600:1200000',    '1305504000:1200000',    '1305676800:1276920',    '1305936000:1200000',    '1306022400:1200000',    '1306368000:1300000',    '1306972800:1300000',    '1307577600:1300000',    '1308182400:1300000',    '1308787200:1300000',    '1308960000:1300000',    '1309305600:1268500',    '1309478400:1300000',    '1310083200:1300000',    '1310256000:1300000',    '1310601600:1298055',    '1310860800:1300000',    '1311465600:1300000',    '1311724800:1200000',    '1312156800:1200000',    '1312502400:1100000',    '1312761600:1100000',    '1312934400:1200000',    '1313539200:1200000',    '1313625600:1200000',    '1314144000:1300000',    '1314748800:1300000',    '1315094400:1300000',    '1315353600:1200000',    '1315612800:1200000',    '1315958400:1100000',    '1316304000:1100000',    '1316563200:1000000',    '1316736000:970600',    '1316908800:928000',    '1316995200:886800',    '1317081600:886800',    '1317340800:847500',    '1317427200:808900',    '1317513600:808900',    '1317600000:774000',    '1317945600:740200',    '1318118400:707000',    '1318291200:675400',    '1318550400:646700',    '1318809600:618100',    '1319155200:591400',    '1319328000:566500',    '1319414400:566500',    '1319587200:542900',    '1319760000:520800',    '1319932800:520800',    '1320192000:505300',    '1320451200:505300',    '1320537600:511600',    '1320796800:533200',    '1320969600:553400',    '1321142400:575200',    '1321401600:598500',    '1321660800:621500',    '1322092800:646900',    '1322179200:646900',    '1322265600:672900',    '1322524800:700300',    '1322784000:700300',    '1322956800:728100',    '1323043200:728133',    '1323129600:728133',    '1323216000:758476',    '1323475200:758476',    '1323561600:790772',    '1323820800:790772',    '1323907200:822828',    '1324166400:822828',    '1324252800:857308',    '1324512000:857308',    '1324598400:894566',    '1324857600:894566',    '1324944000:930994',    '1325203200:930994',    '1325289600:971123',    '1325376000:971123',    '1325462400:971123',    '1325548800:971123',    '1325635200:1012185',    '1325721600:1012185',    '1325808000:1012185',    '1325894400:1012185',    '1325980800:1012185',    '1326067200:1056719',    '1326153600:1056719',    '1326240000:1056719',    '1326326400:1056719',    '1326412800:1056719',    '1326499200:1056719',    '1326585600:1104017',    '1326672000:1104017',    '1326758400:1104017',    '1326844800:1104017',    '1326931200:1104017',    '1327017600:1153090',    '1327104000:1153090',    '1327190400:1153090',    '1327276800:1153090',    '1327363200:1203986',    '1327449600:1203986',    '1327536000:1203986',    '1327622400:1203986',    '1327708800:1203986',    '1327795200:1257368',    '1327881600:1257368',    '1327968000:1257368',    '1328054400:1257368',    '1328140800:1257368',    '1328227200:1257368',    '1328313600:1311998',    '1328400000:1311998',    '1328486400:1311998',    '1328572800:1311998',    '1328659200:1311998',    '1328745600:1311998',    '1328832000:1367624',    '1328918400:1367624',    '1329004800:1367624',    '1329091200:1367624',    '1329177600:1367624',    '1329264000:1379971',    '1329350400:1379971',    '1329436800:1379971',    '1329523200:1379971',    '1329609600:1379971',    '1329696000:1376798',    '1329782400:1376798',    '1329868800:1376798',    '1329955200:1376798',    '1330041600:1376798',    '1330128000:1376798',    '1330214400:1399680',    '1330300800:1399680',    '1330387200:1399680',    '1330473600:1399680',    '1330560000:1399680',    '1330646400:1399680',    '1330732800:1434235',    '1330819200:1434235',    '1330905600:1434235',    '1330992000:1434235',    '1331078400:1434235',    '1331164800:1434235',    '1331251200:1490960',    '1331337600:1490960',    '1331424000:1490960',    '1331510400:1490960',    '1331596800:1490960',    '1331683200:1490960',    '1331769600:1487472',    '1331856000:1487472',    '1331942400:1487472',    '1332028800:1487472',    '1332115200:1487472',    '1332201600:1487472',    '1332288000:1487472',    '1332374400:1497147',    '1332460800:1497147',    '1332547200:1497147',    '1332633600:1497147',    '1332720000:1497147',    '1332806400:1497147',    '1332892800:1476956',    '1332979200:1476956',    '1333065600:1476956',    '1333152000:1476956',    '1333238400:1476956',    '1333324800:1412817',    '1333411200:1412817',    '1333497600:1412817',    '1333584000:1412817',    '1333670400:1349730',    '1333756800:1349730',    '1333843200:1349730',    '1333929600:1349730',    '1334016000:1349730',    '1334102400:1289310',    '1334188800:1289310',    '1334275200:1289310',    '1334361600:1289310',    '1334448000:1289310',    '1334534400:1230715',    '1334620800:1230715',    '1334707200:1230715',    '1334793600:1230715',    '1334880000:1230715',    '1334966400:1180205',    '1335052800:1180205',    '1335139200:1180205',    '1335225600:1180205',    '1335312000:1180205',    '1335398400:1180205',    '1335484800:1132060',    '1335571200:1132060',    '1335657600:1132060',    '1335744000:1132060',    '1335830400:1132060',    '1335916800:1091192',    '1336003200:1091192',    '1336089600:1091192',    '1336176000:1091192',    '1336262400:1091192',    '1336348800:1091192',    '1336435200:1074768',    '1336521600:1074768',    '1336608000:1074768',    '1336694400:1074768',    '1336780800:1074768',    '1336867200:1074768',    '1336953600:1074768',    '1337040000:1083613',    '1337126400:1083613',    '1337212800:1083613',    '1337299200:1083613',    '1337385600:1083613',    '1337472000:1083613',    '1337558400:1114966',    '1337644800:1114966',    '1337731200:1114966',    '1337817600:1114966',    '1337904000:1114966',    '1337990400:1114966',    '1338076800:1151053',    '1338163200:1151053',    '1338249600:1151053',    '1338336000:1151053',    '1338422400:1151053',    '1338508800:1151053',    '1338595200:1181198',    '1338681600:1181198',    '1338768000:1181198',    '1338854400:1181198',    '1338940800:1181198',    '1339027200:1210499',    '1339113600:1210499',    '1339200000:1210499',    '1339286400:1210499',    '1339372800:1210499',    '1339459200:1251255',    '1339545600:1251255',    '1339632000:1251255',    '1339718400:1251255',    '1339804800:1251255',    '1339891200:1283909',    '1339977600:1283909',    '1340064000:1283909',    '1340150400:1283909',    '1340236800:1283909',    '1340323200:1329514',    '1340409600:1329514',    '1340496000:1329514',    '1340582400:1329514',    '1340668800:1329514',    '1340755200:1329514',    '1340841600:1365940',    '1340928000:1365940',    '1341014400:1365940',    '1341100800:1365940',    '1341187200:1365940',    '1341273600:1365940',    '1341360000:1406116',    '1341446400:1406116',    '1341532800:1406116',    '1341619200:1406116',    '1341705600:1406116',    '1341792000:1406116',    '1341878400:1406116',    '1341964800:1460404',    '1342051200:1460404',    '1342137600:1460404',    '1342224000:1460404',    '1342310400:1460404',    '1342396800:1460404',    '1342483200:1504168',    '1342569600:1504168',    '1342656000:1504168',    '1342742400:1504168',    '1342828800:1504168',    '1342915200:1504168',    '1343001600:1534546',    '1343088000:1534546',    '1343174400:1534546',    '1343260800:1534546',    '1343347200:1534546',    '1343433600:1534546',    '1343520000:1544580',    '1343606400:1544580',    '1343692800:1544580',    '1343779200:1544580',    '1343865600:1544580',    '1343952000:1553393',    '1344038400:1553393',    '1344124800:1553393',    '1344211200:1553393',    '1344297600:1553393',    '1344384000:1558354',    '1344470400:1558354',    '1344556800:1558354',    '1344643200:1558354',    '1344729600:1558354',    '1344816000:1521085',    '1344902400:1521085',    '1344988800:1521085',    '1345075200:1521085',    '1345161600:1499535',    '1345248000:1499535',    '1345334400:1499535',    '1345420800:1499535',    '1345507200:1499535',    '1345593600:1467689',    '1345680000:1467689',    '1345766400:1467689',    '1345852800:1467689',    '1345939200:1467689',    '1346025600:1411925',    '1346112000:1411925',    '1346198400:1411925',    '1346284800:1411925',    '1346371200:1347987',    '1346457600:1347987',    '1346544000:1347987',    '1346630400:1347987',    '1346716800:1285268',    '1346803200:1285268',    '1346889600:1285268',    '1346976000:1285268',    '1347062400:1227199',    '1347148800:1227199',    '1347235200:1227199',    '1347321600:1227199',    '1347408000:1227199',    '1347494400:1175484',    '1347580800:1175484',    '1347667200:1175484',    '1347753600:1175484',    '1347840000:1146868',    '1347926400:1146868',    '1348012800:1146868',    '1348099200:1146868',    '1348185600:1146868',    '1348272000:1146868',    '1348358400:1128954',    '1348444800:1128954',    '1348531200:1128954',    '1348617600:1128954',    '1348704000:1128954',    '1348790400:1128954',    '1348876800:1128954',    '1348963200:1166285',    '1349049600:1166285',    '1349136000:1166285',    '1349222400:1166285',    '1349308800:1166285',    '1349395200:1166285',    '1349481600:1212932',    '1349568000:1212932',    '1349654400:1212932',    '1349740800:1212932',    '1349827200:1212932',    '1349913600:1212932',    '1350000000:1212932',    '1350086400:1263511',    '1350172800:1263511',    '1350259200:1263511',    '1350345600:1263511',    '1350432000:1263511',    '1350518400:1263511',    '1350604800:1263511',    '1350691200:1304659',    '1350777600:1304659',    '1350864000:1304659',    '1350950400:1304659',    '1351036800:1304659',    '1351123200:1304659',    '1351209600:1348497',    '1351296000:1348497',    '1351382400:1348497',    '1351468800:1348497',    '1351555200:1348497',    '1351641600:1348497',    '1351728000:1348497',    '1351814400:1348497',    '1351900800:1384660',    '1351987200:1384660',    '1352073600:1384660',    '1352160000:1386412',    '1352246400:1388165',    '1352332800:1389917',    '1352419200:1391669',    '1352505600:1393421',    '1352592000:1395174',    '1352678400:1396926',    '1352764800:1398678',    '1352851200:1398678',    '1352937600:1398678',    '1353024000:1350834',    '1353110400:1350834',    '1353196800:1350834',    '1353283200:1350834',    '1353369600:1350834',    '1353456000:1350834',    '1353542400:1350834',    '1353628800:1350834',    '1353715200:1350834',    '1353801600:1288267',    '1353888000:1288267',    '1353974400:1288267',    '1354060800:1288267',    '1354147200:1288267',    '1354233600:1288267',    '1354320000:1288267',    '1354406400:1288267',    '1354492800:1288267',    '1354579200:1288267',    '1354665600:1288267',    '1354752000:1288267',    '1354838400:1229331',    '1354924800:1229331',    '1355011200:1229331',    '1355097600:1229331',    '1355184000:1229331',    '1355270400:1229331',    '1355356800:1229331',    '1355443200:1229331',    '1355529600:1229331',    '1355616000:1229331',    '1355702400:1229331',    '1355788800:1229331',    '1355875200:1229331',    '1355961600:1229331',    '1356048000:1174633',    '1356134400:1174633',    '1356220800:1174633',    '1356307200:1174633',    '1356393600:1174633',    '1356480000:1174633',    '1356566400:1174633',    '1356652800:1174633',    '1356739200:1174633',    '1356825600:1174633',    '1356912000:1174633',    '1356998400:1174633',    '1357084800:1174633',    '1357171200:1121546',    '1357257600:1121546',    '1357344000:1121546',    '1357430400:1121546',    '1357516800:1121546',    '1357603200:1121546',    '1357689600:1121546',    '1357776000:1121546',    '1357862400:1121546',    '1357948800:1121546',    '1358035200:1121546',    '1358121600:1121546',    '1358208000:1121546',    '1358294400:1121546',    '1358380800:1121546',    '1358467200:1121546',    '1358553600:1121546',    '1358640000:1072392',    '1358726400:1072392',    '1358812800:1072392',    '1358899200:1072392',    '1358985600:1072392',    '1359072000:1072392',    '1359158400:1072392',    '1359244800:1072392',    '1359331200:1072392',    '1359417600:1072392',    '1359504000:1072392',    '1359590400:1072392',    '1359676800:1072392',    '1359763200:1072392',    '1359849600:1027458',    '1359936000:1027458',    '1360022400:1027458',    '1360108800:1027458',    '1360195200:1027458',    '1360281600:1027458',    '1360368000:1027458',    '1360454400:1027458',    '1360540800:1027458',    '1360627200:1027458',    '1360713600:1027458',    '1360800000:1027458',    '1360886400:1027458',    '1360972800:1027458',    '1361059200:1027458',    '1361145600:1027458',    '1361232000:1027458',    '1361318400:981752',    '1361404800:981752',    '1361491200:981752',    '1361577600:981752',    '1361664000:981752',    '1361750400:981752',    '1361836800:981752',    '1361923200:981752',    '1362009600:981752',    '1362096000:981752',    '1362182400:981752',    '1362268800:981752',    '1362355200:981752',    '1362441600:981752',    '1362528000:981752',    '1362614400:981752',    '1362700800:975863',    '1362787200:975863',    '1362873600:975863',    '1362960000:975863',    '1363046400:975863',    '1363132800:975863',    '1363219200:975863',    '1363305600:975863',    '1363392000:975863',    '1363478400:975863',    '1363564800:975863',    '1363651200:975863',    '1363737600:975863',    '1363824000:975863',    '1363910400:998124',    '1363996800:998124',    '1364083200:998124',    '1364169600:998124',    '1364256000:998124',    '1364342400:998124',    '1364428800:998124',    '1364515200:998124',    '1364601600:998124',    '1364688000:998124',    '1364774400:998124',    '1364860800:998124',    '1364947200:999079',    '1365033600:1000035',    '1365120000:1000990',    '1365206400:1001946',    '1365292800:1002901',    '1365379200:1003857',    '1365465600:1004812',    '1365552000:1004812',    '1365638400:1004812',    '1365724800:1004812',    '1365811200:1004812',    '1365897600:1004812',    '1365984000:1004812',    '1366070400:1004812',    '1366156800:1004812',    '1366243200:1004812',    '1366329600:1004812',    '1366416000:1021458',    '1366502400:1021458',    '1366588800:1021458',    '1366675200:1021458',    '1366761600:1021458',    '1366848000:1021458',    '1366934400:1021458',    '1367020800:1021458',    '1367107200:1021458',    '1367193600:1021458',    '1367280000:1021458',    '1367366400:1021458',    '1367452800:1021458',    '1367539200:1021458',    '1367625600:1021458',    '1367712000:1021458',    '1367798400:1021458',    '1367884800:1021458',    '1367971200:1021458',    '1368057600:1038506',    '1368144000:1038506',    '1368230400:1038506',    '1368316800:1038506',    '1368403200:1038506',    '1368489600:1038506',    '1368576000:1038506',    '1368662400:1038506',    '1368748800:1038506',    '1368835200:1038506',    '1368921600:1038506',    '1369008000:1038506',    '1369094400:1038506',    '1369180800:1038506',    '1369267200:1038506',    '1369353600:1038506',    '1369440000:1040817',    '1369526400:1040817',    '1369612800:1040817',    '1369699200:1040817',    '1369785600:1040817',    '1369872000:1040817',    '1369958400:1040817',    '1370044800:1040817',    '1370131200:1040817',    '1370217600:1040817',    '1370304000:1040817',    '1370390400:1040817',    '1370476800:1040817',    '1370563200:1040817',    '1370649600:1040817',    '1370736000:1040817',    '1370822400:1053765',    '1370908800:1053765',    '1370995200:1053765',    '1371081600:1053765',    '1371168000:1053765',    '1371254400:1053765',    '1371340800:1053765',    '1371427200:1053765',    '1371513600:1053765',    '1371600000:1053765',    '1371686400:1053765',    '1371772800:1053765',    '1371859200:1053765',    '1371945600:1053765',    '1372032000:1053765',    '1372118400:1051993',    '1372204800:1051993',    '1372291200:1051993',    '1372377600:1051993',    '1372464000:1051993',    '1372550400:1051993',    '1372636800:1051993',    '1372723200:1051993',    '1372809600:1051993',    '1372896000:1051993',    '1372982400:1051993',    '1373068800:1051993',    '1373155200:1051993',    '1373241600:1051993',    '1373328000:1051993',    '1373414400:1051993',    '1373500800:1010231',    '1373587200:1010231',    '1373673600:1010231',    '1373760000:1010231',    '1373846400:1010231',    '1373932800:1010231',    '1374019200:1010231',    '1374105600:1010231',    '1374192000:1010231',    '1374278400:1010231',    '1374364800:1010231',    '1374451200:1010231',    '1374537600:1010231',    '1374624000:1010231',    '1374710400:1010231',    '1374796800:1010231',    '1374883200:1010231',    '1374969600:989216',    '1375056000:989216',    '1375142400:989216',    '1375228800:989216',    '1375315200:989216',    '1375401600:989216',    '1375488000:989216',    '1375574400:989216',    '1375660800:989216',    '1375747200:989216',    '1375833600:989216',    '1375920000:989216',    '1376006400:989216',    '1376092800:989216',    '1376179200:989216',    '1376265600:989216',    '1376352000:989216',    '1376438400:989216',    '1376524800:989216',    '1376611200:989216',    '1376697600:954966',    '1376784000:954966',    '1376870400:954966',    '1376956800:954966',    '1377043200:954966',    '1377129600:954966',    '1377216000:954966',    '1377302400:954966',    '1377388800:954966',    '1377475200:954966',    '1377561600:954966',    '1377648000:954966',    '1377734400:954966',    '1377820800:954966',    '1377907200:954966',    '1377993600:954966',    '1378080000:954966',    '1378166400:954966',    '1378252800:954966',    '1378339200:954966',    '1378425600:954966',    '1378512000:954966',    '1378598400:954966',    '1378684800:954966',    '1378771200:954966',    '1378857600:954966',    '1378944000:954966',    '1379030400:954966',    '1379116800:954966',    '1379203200:932416',    '1379289600:932416',    '1379376000:932416',    '1379462400:932416',    '1379548800:932416',    '1379635200:932416',    '1379721600:932416',    '1379808000:932416',    '1379894400:932416',    '1379980800:932416',    '1380067200:932416',    '1380153600:932416',    '1380240000:932416',    '1380326400:932416',    '1380412800:932416',    '1380499200:932416',    '1380585600:932416',    '1380672000:932416',    '1380758400:932416',    '1380844800:932416',    '1380931200:932416',    '1381017600:932416',    '1381104000:932416',    '1381190400:932416',    '1381276800:932416',    '1381363200:932416',    '1381449600:932416',    '1381536000:932416',    '1381622400:932416',    '1381708800:932416',    '1381795200:932416',    '1381881600:936658',    '1381968000:936658',    '1382054400:936658',    '1382140800:936658',    '1382227200:936658',    '1382313600:936658',    '1382400000:936658',    '1382486400:936658',    '1382572800:936658',    '1382659200:936658',    '1382745600:936658',    '1382832000:936658',    '1382918400:936658',    '1383004800:936658',    '1383091200:936658',    '1383177600:936658',    '1383264000:936658',    '1383350400:936658',    '1383436800:936658',    '1383523200:936658',    '1383609600:936658',    '1383696000:936658',    '1383782400:936658',    '1383868800:936658',    '1383955200:936658',    '1384041600:936658',    '1384128000:936658',    '1384214400:931922',    '1384300800:931922',    '1384387200:931922',    '1384473600:931922',    '1384560000:931922',    '1384646400:931922',    '1384732800:931922',    '1384819200:931922',    '1384905600:931922',    '1384992000:931922',    '1385078400:931922',    '1385164800:931922',    '1385251200:931922',    '1385337600:931922',    '1385424000:931922',    '1385510400:931922',    '1385596800:931922',    '1385683200:931922',    '1385769600:931922',    '1385856000:931922',    '1385942400:931922',    '1386028800:931922',    '1386115200:931922',    '1386201600:931922',    '1386288000:931922',    '1386374400:931922',    '1386460800:888921',    '1386547200:888921',    '1386633600:888921',    '1386720000:888921',    '1386806400:888921',    '1386892800:888921',    '1386979200:888921',    '1387065600:888921',    '1387152000:888921',    '1387238400:888921',    '1387324800:888921',    '1387411200:888921',    '1387497600:888921',    '1387584000:888921',    '1387670400:888921',    '1387756800:888921',    '1387843200:888921',    '1387929600:888921',    '1388016000:888921',    '1388102400:888921',    '1388188800:888921',    '1388275200:888921',    '1388361600:888921',    '1388448000:888921',    '1388534400:888921',    '1388620800:850066',    '1388707200:850066',    '1388793600:850066',    '1388880000:850066',    '1388966400:850066',    '1389052800:850066',    '1389139200:850066',    '1389225600:850066',    '1389312000:850066',    '1389398400:850066',    '1389484800:850066',    '1389571200:850066',    '1389657600:850066',    '1389744000:850066',    '1389830400:850066',    '1389916800:850066',    '1390003200:850066',    '1390089600:850066',    '1390176000:850066',    '1390262400:850066',    '1390348800:850066',    '1390435200:850066',    '1390521600:850066',    '1390608000:811633',    '1390694400:811633',    '1390780800:811633',    '1390867200:811633',    '1390953600:811633',    '1391040000:811633',    '1391126400:811633',    '1391212800:811633',    '1391299200:811633',    '1391385600:811633',    '1391472000:811633',    '1391558400:811633',    '1391644800:811633',    '1391731200:811633',    '1391817600:811633',    '1391904000:811633',    '1391990400:811633',    '1392076800:811633',    '1392163200:811633',    '1392249600:775529',    '1392336000:775529',    '1392422400:775529',    '1392508800:775529',    '1392595200:775529',    '1392681600:775529',    '1392768000:775529',    '1392854400:775529',    '1392940800:775529',    '1393027200:775529',    '1393113600:775529',    '1393200000:775529',    '1393286400:775529',    '1393372800:775529',    '1393459200:775529',    '1393545600:775529',    '1393632000:741443',    '1393718400:741443',    '1393804800:741443',    '1393891200:741443',    '1393977600:741443',    '1394064000:741443',    '1394150400:741443',    '1394236800:741443',    '1394323200:741443',    '1394409600:741443',    '1394496000:741443',    '1394582400:741443',    '1394668800:741443',    '1394755200:741443',    '1394841600:708382',    '1394928000:708382',    '1395014400:708382',    '1395100800:708382',    '1395187200:708382',    '1395273600:708382',    '1395360000:708382',    '1395446400:708382',    '1395532800:708382',    '1395619200:708382',    '1395705600:708382',    '1395792000:708382',    '1395878400:708382',    '1395964800:708382',    '1396051200:708382',    '1396137600:677139',    '1396224000:677139',    '1396310400:677139',    '1396396800:677139',    '1396483200:677139',    '1396569600:677139',    '1396656000:677139',    '1396742400:677139',    '1396828800:677139',    '1396915200:677139',    '1397001600:677139',    '1397088000:677139',    '1397174400:677139',    '1397260800:677139',    '1397347200:677139',    '1397433600:677139',    '1397520000:647277',    '1397606400:647277',    '1397692800:647277',    '1397779200:647277',    '1397865600:647277',    '1397952000:647277',    '1398038400:647277',    '1398124800:647277',    '1398211200:647277',    '1398297600:647277',    '1398384000:647277',    '1398470400:647277',    '1398556800:647277',    '1398643200:647277',    '1398729600:647277',    '1398816000:618403',    '1398902400:618403',    '1398988800:618403',    '1399075200:618403',    '1399161600:618403',    '1399248000:618403',    '1399334400:618403',    '1399420800:618403',    '1399507200:618403',    '1399593600:618403',    '1399680000:618403',    '1399766400:618403',    '1399852800:618403',    '1399939200:618403',    '1400025600:591712',    '1400112000:591712',    '1400198400:591712',    '1400284800:591712',    '1400371200:591712',    '1400457600:591712',    '1400544000:591712',    '1400630400:591712',    '1400716800:591712',    '1400803200:591712',    '1400889600:591712',    '1400976000:591712',    '1401062400:591712',    '1401148800:591712',    '1401235200:566712',    '1401321600:566712',    '1401408000:566712',    '1401494400:566712',    '1401580800:566712',    '1401667200:566712',    '1401753600:566712',    '1401840000:566712',    '1401926400:566712',    '1402012800:566712',    '1402099200:566712',    '1402185600:566712',    '1402272000:566712',    '1402358400:566712',    '1402444800:542666',    '1402531200:542666',    '1402617600:542666',    '1402704000:542666',    '1402790400:542666',    '1402876800:542666',    '1402963200:542666',    '1403049600:542666',    '1403136000:542666',    '1403222400:542666',    '1403308800:542666',    '1403395200:542666',    '1403481600:519192',    '1403568000:519192',    '1403654400:519192',    '1403740800:519192',    '1403827200:519192',    '1403913600:519192',    '1404000000:519192',    '1404086400:519192',    '1404172800:519192',    '1404259200:519192',    '1404345600:519192',    '1404432000:497499',    '1404518400:497499',    '1404604800:497499',    '1404691200:497499',    '1404777600:497499',    '1404864000:497499',    '1404950400:497499',    '1405036800:497499',    '1405123200:497499',    '1405209600:497499',    '1405296000:497499',    '1405382400:497499',    '1405468800:477556',    '1405555200:477556',    '1405641600:477556',    '1405728000:477556',    '1405814400:477556',    '1405900800:477556',    '1405987200:477556',    '1406073600:477556',    '1406160000:477556',    '1406246400:477556',    '1406332800:457161',    '1406419200:457161',    '1406505600:457161',    '1406592000:457161',    '1406678400:457161',    '1406764800:457161',    '1406851200:457161',    '1406937600:457161',    '1407024000:457161',    '1407110400:457161',    '1407196800:437846',    '1407283200:437846',    '1407369600:437846',    '1407456000:437846',    '1407542400:437846',    '1407628800:437846',    '1407715200:437846',    '1407801600:437846',    '1407888000:437846',    '1407974400:437846',    '1408060800:437846',    '1408147200:419155',    '1408233600:419155',    '1408320000:419155',    '1408406400:419155',    '1408492800:419155',    '1408579200:419155',    '1408665600:419155',    '1408752000:419155',    '1408838400:419155',    '1408924800:419155',    '1409011200:401500',    '1409097600:401500',    '1409184000:401500',    '1409270400:401500',    '1409356800:401500',    '1409443200:401500',    '1409529600:401500',    '1409616000:401500',    '1409702400:401500',    '1409788800:401500',    '1409875200:401500',    '1409961600:384491',    '1410048000:384491',    '1410134400:384491',    '1410220800:384491',    '1410307200:384491',    '1410393600:384491',    '1410480000:384491',    '1410566400:384491',    '1410652800:384491',    '1410739200:384491',    '1410825600:384491',    '1410912000:384491',    '1410998400:384491',    '1411084800:367858',    '1411171200:367858',    '1411257600:367858',    '1411344000:367858',    '1411430400:367858',    '1411516800:367858',    '1411603200:367858',    '1411689600:367858',    '1411776000:367858',    '1411862400:367858',    '1411948800:367858',    '1412035200:352307',    '1412121600:352307',    '1412208000:352307',    '1412294400:352307',    '1412380800:352307',    '1412467200:352307',    '1412553600:352307',    '1412640000:352307',    '1412726400:352307',    '1412812800:352307',    '1412899200:352307',    '1412985600:352307',    '1413072000:352307',    '1413158400:337098',    '1413244800:337098',    '1413331200:337098',    '1413417600:337098',    '1413504000:337098',    '1413590400:337098',    '1413676800:337098',    '1413763200:337098',    '1413849600:337098',    '1413936000:337098',    '1414022400:337098',    '1414108800:337098',    '1414195200:322733',    '1414281600:322733',    '1414368000:322733',    '1414454400:322733',    '1414540800:322733',    '1414627200:322733',    '1414713600:322733',    '1414800000:322733',    '1414886400:322733',    '1414972800:322733',    '1415059200:322733',    '1415145600:322733',    '1415232000:322733',    '1415318400:309410',    '1415404800:309410',    '1415491200:309410',    '1415577600:309410',    '1415664000:309410',    '1415750400:309410',    '1415836800:309410',    '1415923200:309410',    '1416009600:309410',    '1416096000:309410',    '1416182400:309410',    '1416268800:296632',    '1416355200:296632',    '1416441600:296632',    '1416528000:296632',    '1416614400:296632',    '1416700800:296632',    '1416787200:283923',    '1416873600:283923',    '1416960000:283923',    '1417046400:283923',    '1417132800:283923',    '1417219200:271631',    '1417305600:271631',    '1417392000:271631',    '1417478400:271631',    '1417564800:271631',    '1417651200:271631',    '1417737600:271631',    '1417824000:259694',    '1417910400:259694',    '1417996800:259694',    '1418083200:259694',    '1418169600:259694',    '1418256000:259694',    '1418342400:248505',    '1418428800:248505',    '1418515200:248505',    '1418601600:248505',    '1418688000:248505',    '1418774400:248505',    '1418860800:238270',    '1418947200:238270',    '1419033600:238270',    '1419120000:238270',    '1419206400:238270',    '1419292800:238270',    '1419379200:238270',    '1419465600:228130',    '1419552000:228130',    '1419638400:228130',    '1419724800:228130',    '1419811200:228130',    '1419897600:228130',    '1419984000:228130',    '1420070400:218259',    '1420156800:218259',    '1420243200:218259',    '1420329600:218259',    '1420416000:218259',    '1420502400:208854',    '1420588800:208854',    '1420675200:208854',    '1420761600:208854',    '1420848000:208854',    '1420934400:208854',    '1421020800:199793',    '1421107200:199793',    '1421193600:199793',    '1421280000:199793',    '1421366400:199793',    '1421452800:199793',    '1421539200:191087',    '1421625600:191087',    '1421712000:191087',    '1421798400:191087',    '1421884800:191087',    '1421971200:183200',    '1422057600:183200',    '1422144000:183200',    '1422230400:183200',    '1422316800:183200',    '1422403200:183200',    '1422489600:175344',    '1422576000:175344',    '1422662400:175344',    '1422748800:175344',    '1422835200:175344',    '1422921600:175344',    '1423008000:175344',    '1423094400:167890',    '1423180800:167890',    '1423267200:167890',    '1423353600:167890',    '1423440000:167890',    '1423526400:167890',    '1423612800:160592',    '1423699200:160592',    '1423785600:160592',    '1423872000:160592',    '1423958400:160592',    '1424044800:31518',    '1424131200:31518',    '1424217600:31518',    '1424304000:31518',    '1424390400:31518',    '1424476800:31518',    '1424563200:31518',    '1424649600:30578',    '1424736000:30578',    '1424822400:30578',    '1424908800:30578',    '1424995200:30578',    '1425081600:30578',    '1425168000:30578',    '1425254400:30578',    '1425340800:30632',    '1425427200:30632',    '1425513600:30632',    '1425600000:30632',    '1425686400:30632',    '1425772800:30632',    '1425859200:30632',    '1425945600:30632',    '1426032000:30632',    '1426118400:30632',    '1426204800:30403',    '1426291200:30403',    '1426377600:30403',    '1426464000:30403',    '1426550400:30403',    '1426636800:30403',    '1426723200:30403',    '1426809600:30403',    '1426896000:30403',    '1426982400:29756',    '1427068800:29756',    '1427155200:29756',    '1427241600:29756',    '1427328000:29756',    '1427414400:29756',    '1427500800:29756',    '1427587200:29756',    '1427673600:29756',    '1427760000:29756',    '1427846400:29756',    '1427932800:29756',    '1428019200:30152',    '1428105600:30152',    '1428192000:30152',    '1428278400:30152',    '1428364800:30152',    '1428451200:30152',    '1428537600:30152',    '1428624000:30152',    '1428710400:30152',    '1428796800:30152',    '1428883200:30152',    '1428969600:30152',    '1429056000:30802',    '1429142400:30802',    '1429228800:30802',    '1429315200:30802',    '1429401600:30802',    '1429488000:30802',    '1429574400:30802',    '1429660800:30802',    '1429747200:30802',    '1429833600:30802',    '1429920000:30802',    '1430006400:30802',    '1430092800:30802',    '1430179200:30802',    '1430265600:31830',    '1430352000:31830',    '1430438400:31830',    '1430524800:31830',    '1430611200:31830',    '1430697600:31830',    '1430784000:31830',    '1430870400:31830',    '1430956800:31830',    '1431043200:31830',    '1431129600:31830',    '1431216000:32487',    '1431302400:32487',    '1431388800:32487',    '1431475200:32487',    '1431561600:32487',    '1431648000:32487',    '1431734400:32487',    '1431820800:32487',    '1431907200:32487',    '1431993600:32487',    '1432080000:32487',    '1432166400:33124',    '1432252800:33124',    '1432339200:33124',    '1432425600:33124',    '1432512000:33124',    '1432598400:33124',    '1432684800:33124',    '1432771200:33124',    '1432857600:33124',    '1432944000:34610',    '1433030400:34610',    '1433116800:34610',    '1433203200:34610',    '1433289600:34610',    '1433376000:34610',    '1433462400:34610',    '1433548800:34610',    '1433635200:34610',    '1433721600:34610',    '1433808000:34610',    '1433894400:34610',    '1433980800:35657',    '1434067200:35657',    '1434153600:35657',    '1434240000:35657',    '1434326400:35657',    '1434412800:35657',    '1434499200:35657',    '1434585600:35657',    '1434672000:35657',    '1434758400:35657',    '1434844800:35657',    '1434931200:35657',    '1435017600:37059',    '1435104000:37059',    '1435190400:37059',    '1435276800:37059',    '1435363200:37059',    '1435449600:37059',    '1435536000:37059',    '1435622400:37059',    '1435708800:37059',    '1435795200:37059',    '1435881600:37059',    '1435968000:37059',    '1436054400:37059',    '1436140800:37299',    '1436227200:37299',    '1436313600:37299',    '1436400000:37299',    '1436486400:37299',    '1436572800:37299',    '1436659200:37299',    '1436745600:37299',    '1436832000:37299',    '1436918400:37299',    '1437004800:37299',    '1437091200:38187',    '1437177600:38187',    '1437264000:38187',    '1437350400:38187',    '1437436800:38187',    '1437523200:38187',    '1437609600:38187',    '1437696000:38187',    '1437782400:38187',    '1437868800:38187',    '1437955200:38187',    '1438041600:38187',    '1438128000:37524',    '1438214400:37524',    '1438300800:37524',    '1438387200:37524',    '1438473600:37524',    '1438560000:37524',    '1438646400:37524',    '1438732800:37524',    '1438819200:37524',    '1438905600:37524',    '1438992000:38624',    '1439078400:38624',    '1439164800:38624',    '1439251200:38624',    '1439337600:38624',    '1439424000:38624',    '1439510400:40472',    '1439596800:40472',    '1439683200:40472',    '1439856000:40472',    '1439942400:40472',    '1440115200:40472',    '1440201600:40472',    '1440288000:40472',    '1440374400:40472',    '1440460800:40472',    '1440547200:42375',    '1440633600:42375',    '1440720000:42375',    '1440806400:42375',    '1440892800:42375',    '1440979200:42375',    '1441065600:42375',    '1441152000:42375',    '1441238400:42375',    '1441324800:42375',    '1441411200:42375',    '1441497600:42375',    '1441670400:42375',    '1441756800:44171',    '1441843200:44171',    '1441843200:44171',    '1441929600:44171',    '1442016000:44171',    '1442102400:44171',    '1442188800:44171',    '1442275200:44171',    '1442361600:44171',    '1442448000:44171',    '1442534400:44171',    '1442620800:44171',    '1442707200:44171',    '1442793600:44171',    '1442880000:44171',    '1442966400:44171',    '1443052800:45210',    '1443139200:45210',    '1443225600:45210',    '1443312000:45210',    '1443398400:45210',    '1443484800:45210',    '1443571200:45210',    '1443657600:45210',    '1443744000:45210',    '1443830400:45210',    '1443916800:45210',    '1444176000:45210',    '1444348800:45210',    '1444521600:47234',    '1444608000:47234',    '1444694400:47234',    '1444780800:47234',    '1444867200:47234',    '1444953600:47234',    '1445040000:47234',    '1445126400:47234',    '1445212800:47234',    '1445299200:47234',    '1445472000:47234',    '1445558400:47234',    '1445644800:47234',    '1445731200:47234',    '1445817600:48282',    '1445904000:48282' }