Module:Exchange/Oak plank/Data

return { '1211241600:469',   '1211328000:463',    '1211414400:451',    '1211500800:451',    '1211587200:455',    '1211673600:455',    '1211760000:456',    '1211846400:456',    '1211932800:449',    '1212019200:449',    '1212105600:453',    '1212192000:453',    '1212278400:456',    '1212364800:454',    '1212451200:452',    '1212537600:450',    '1212624000:447',    '1212710400:443',    '1212796800:440',    '1212883200:435',    '1212969600:434',    '1213056000:434',    '1213142400:432',    '1213228800:433',    '1213315200:433',    '1213401600:433',    '1213488000:429',    '1213574400:429',    '1213660800:428',    '1213747200:430',    '1213833600:432',    '1213920000:438',    '1214006400:438',    '1214092800:442',    '1214179200:451',    '1214265600:451',    '1214352000:454',    '1214438400:456',    '1214524800:458',    '1214611200:465',    '1214697600:471',    '1214784000:472',    '1214870400:467',    '1214956800:440',    '1215043200:440',    '1215129600:442',    '1215216000:448',    '1215302400:454',    '1215388800:457',    '1215475200:458',    '1215561600:449',    '1215648000:449',    '1215734400:442',    '1215820800:441',    '1215907200:446',    '1215993600:442',    '1216080000:442',    '1216166400:428',    '1216252800:421',    '1216339200:418',    '1216425600:426',    '1216512000:429',    '1216598400:430',    '1216684800:429',    '1216771200:427',    '1216857600:429',    '1216944000:435',    '1217030400:435',    '1217116800:437',    '1217203200:443',    '1217289600:448',    '1217376000:448',    '1217462400:452',    '1217548800:452',    '1217635200:445',    '1217721600:434',    '1217808000:422',    '1217894400:424',    '1217980800:424',    '1218067200:433',    '1218153600:441',    '1218240000:441',    '1218326400:433',    '1218412800:428',    '1218499200:427',    '1218585600:429',    '1218672000:432',    '1218758400:433',    '1218844800:431',    '1218931200:431',    '1219017600:431',    '1219104000:429',    '1219190400:428',    '1219276800:428',    '1219363200:430',    '1219449600:436',    '1219536000:436',    '1219622400:434',    '1219708800:432',    '1219795200:434',    '1219881600:434',    '1219968000:437',    '1220054400:444',    '1220140800:441',    '1220227200:441',    '1220313600:437',    '1220400000:428',    '1220486400:415',    '1220572800:413',    '1220659200:413',    '1220745600:437',    '1220832000:438',    '1220918400:438',    '1221004800:436',    '1221091200:438',    '1221177600:444',    '1221264000:451',    '1221350400:441',    '1221436800:430',    '1221523200:430',    '1221609600:419',    '1221696000:425',    '1221782400:428',    '1221868800:426',    '1221955200:426',    '1222041600:421',    '1222128000:414',    '1222214400:410',    '1222300800:408',    '1222387200:407',    '1222473600:412',    '1222560000:412',    '1222646400:419',    '1222732800:426',    '1222819200:424',    '1222905600:426',    '1222992000:427',    '1223078400:429',    '1223164800:429',    '1223251200:424',    '1223337600:421',    '1223424000:417',    '1223510400:417',    '1223596800:413',    '1223683200:411',    '1223769600:423',    '1223856000:423',    '1223942400:424',    '1224028800:425',    '1224115200:424',    '1224201600:418',    '1224288000:409',    '1224374400:413',    '1224460800:413',    '1224547200:414',    '1224633600:416',    '1224720000:417',    '1224806400:417',    '1224892800:416',    '1224979200:416',    '1225065600:417',    '1225152000:419',    '1225238400:420',    '1225324800:416',    '1225411200:412',    '1225497600:411',    '1225584000:410',    '1225670400:411',    '1225756800:412',    '1225843200:412',    '1225929600:410',    '1226016000:407',    '1226102400:407',    '1226188800:406',    '1226275200:405',    '1226361600:405',    '1226448000:402',    '1226534400:399',    '1226620800:398',    '1226707200:401',    '1226793600:401',    '1226880000:402',    '1226966400:405',    '1227052800:405',    '1227139200:409',    '1227225600:426',    '1227312000:426',    '1227398400:434',    '1227484800:431',    '1227571200:420',    '1227657600:420',    '1227744000:411',    '1227830400:399',    '1227916800:399',    '1228003200:409',    '1228089600:413',    '1228176000:413',    '1228262400:413',    '1228348800:411',    '1228435200:406',    '1228521600:407',    '1228608000:410',    '1228694400:415',    '1228780800:415',    '1228867200:413',    '1228953600:423',    '1229040000:423',    '1229126400:425',    '1229212800:425',    '1229299200:424',    '1229385600:419',    '1229472000:418',    '1229558400:424',    '1229644800:429',    '1229731200:435',    '1229817600:435',    '1229904000:446',    '1229990400:468',    '1230076800:489',    '1230163200:494',    '1230249600:476',    '1230336000:476',    '1230422400:435',    '1230508800:415',    '1230595200:404',    '1230681600:418',    '1230768000:418',    '1230854400:431',    '1230940800:433',    '1231027200:426',    '1231113600:420',    '1231200000:418',    '1231286400:416',    '1231372800:415',    '1231459200:423',    '1231545600:436',    '1231632000:436',    '1231718400:436',    '1231804800:429',    '1231891200:429',    '1231977600:427',    '1232064000:428',    '1232150400:427',    '1232236800:422',    '1232323200:422',    '1232409600:418',    '1232496000:416',    '1232582400:416',    '1232668800:419',    '1232755200:419',    '1232841600:428',    '1232928000:428',    '1233014400:431',    '1233100800:437',    '1233187200:437',    '1233273600:440',    '1233360000:439',    '1233446400:436',    '1233532800:433',    '1233619200:433',    '1233705600:429',    '1233792000:424',    '1233878400:422',    '1233964800:427',    '1234051200:427',    '1234137600:431',    '1234224000:427',    '1234310400:423',    '1234396800:423',    '1234483200:424',    '1234569600:430',    '1234656000:437',    '1234742400:433',    '1234828800:434',    '1234915200:434',    '1235001600:437',    '1235088000:437',    '1235174400:436',    '1235260800:436',    '1235347200:440',    '1235433600:437',    '1235520000:435',    '1235606400:434',    '1235692800:438',    '1235779200:438',    '1235865600:437',    '1235952000:434',    '1236038400:430',    '1236124800:428',    '1236211200:428',    '1236297600:425',    '1236384000:426',    '1236470400:426',    '1236556800:424',    '1236643200:423',    '1236729600:423',    '1236816000:424',    '1236902400:427',    '1236988800:427',    '1237075200:430',    '1237161600:433',    '1237248000:433',    '1237334400:435',    '1237420800:437',    '1237507200:438',    '1237593600:435',    '1237680000:430',    '1237766400:425',    '1237852800:425',    '1237939200:425',    '1238025600:429',    '1238112000:435',    '1238198400:435',    '1238284800:443',    '1238371200:446',    '1238457600:452',    '1238544000:453',    '1238630400:459',    '1238716800:459',    '1238803200:464',    '1238889600:469',    '1238976000:469',    '1239062400:458',    '1239148800:447',    '1239235200:443',    '1239321600:449',    '1239408000:453',    '1239494400:456',    '1239580800:446',    '1239667200:446',    '1239753600:441',    '1239840000:435',    '1239926400:435',    '1240012800:434',    '1240099200:440',    '1240185600:440',    '1240272000:440',    '1240358400:442',    '1240444800:442',    '1240531200:437',    '1240617600:434',    '1240704000:431',    '1240790400:433',    '1240876800:434',    '1240963200:430',    '1241049600:429',    '1241136000:429',    '1241222400:434',    '1241308800:444',    '1241395200:444',    '1241481600:441',    '1241568000:438',    '1241654400:433',    '1241740800:431',    '1241827200:431',    '1241913600:431',    '1242000000:429',    '1242086400:427',    '1242172800:424',    '1242259200:419',    '1242345600:417',    '1242432000:417',    '1242518400:418',    '1242604800:424',    '1242691200:426',    '1242777600:429',    '1242864000:429',    '1242950400:426',    '1243036800:423',    '1243123200:423',    '1243209600:423',    '1243296000:422',    '1243382400:422',    '1243468800:425',    '1243555200:425',    '1243641600:423',    '1243728000:422',    '1243814400:418',    '1243900800:414',    '1243987200:414',    '1244073600:415',    '1244160000:417',    '1244246400:417',    '1244332800:420',    '1244419200:420',    '1244505600:421',    '1244592000:417',    '1244678400:417',    '1244764800:417',    '1244851200:417',    '1244937600:417',    '1245024000:417',    '1245110400:417',    '1245196800:417',    '1245283200:417',    '1245369600:417',    '1245456000:420',    '1245542400:423',    '1245628800:428',    '1245715200:438',    '1245801600:448',    '1245888000:458',    '1245974400:458',    '1246060800:465',    '1246147200:477',    '1246233600:477',    '1246320000:473',    '1246406400:476',    '1246492800:477',    '1246579200:484',    '1246665600:507',    '1246752000:507',    '1246838400:521',    '1246924800:514',    '1247011200:516',    '1247097600:516',    '1247184000:518',    '1247270400:523',    '1247356800:523',    '1247443200:522',    '1247529600:521',    '1247616000:515',    '1247702400:507',    '1247788800:491',    '1247875200:472',    '1247961600:482',    '1248048000:482',    '1248134400:512',    '1248220800:530',    '1248307200:530',    '1248393600:521',    '1248480000:502',    '1248566400:503',    '1248652800:516',    '1248739200:518',    '1248825600:506',    '1248912000:506',    '1248998400:502',    '1249084800:511',    '1249171200:516',    '1249257600:515',    '1249344000:518',    '1249430400:526',    '1249516800:534',    '1249603200:539',    '1249689600:526',    '1249776000:512',    '1249862400:497',    '1249948800:498',    '1250035200:508',    '1250121600:520',    '1250208000:523',    '1250294400:504',    '1250380800:496',    '1250467200:496',    '1250553600:522',    '1250640000:574',    '1250726400:595',    '1250812800:611',    '1250899200:611',    '1250985600:588',    '1251072000:564',    '1251158400:573',    '1251244800:573',    '1251331200:593',    '1251417600:593',    '1251504000:586',    '1251590400:577',    '1251676800:568',    '1251763200:558',    '1251849600:576',    '1251936000:587',    '1252022400:587',    '1252108800:597',    '1252195200:606',    '1252281600:613',    '1252368000:613',    '1252454400:607',    '1252540800:563',    '1252627200:562',    '1252713600:568',    '1252800000:570',    '1252886400:576',    '1252972800:576',    '1253059200:565',    '1253145600:563',    '1253232000:563',    '1253318400:569',    '1253404800:572',    '1253491200:582',    '1253577600:592',    '1253664000:567',    '1253750400:551',    '1253836800:553',    '1253923200:553',    '1254009600:554',    '1254096000:537',    '1254182400:537',    '1254268800:541',    '1254355200:541',    '1254441600:532',    '1254528000:532',    '1254614400:519',    '1254700800:539',    '1254787200:539',    '1254873600:543',    '1254960000:554',    '1255046400:555',    '1255132800:556',    '1255219200:573',    '1255305600:573',    '1255392000:582',    '1255478400:582',    '1255564800:596',    '1255651200:570',    '1255737600:570',    '1255824000:527',    '1255910400:539',    '1255996800:546',    '1256083200:563',    '1256169600:563',    '1256256000:566',    '1256342400:594',    '1256428800:599',    '1256515200:602',    '1256601600:602',    '1256688000:599',    '1256774400:599',    '1256860800:598',    '1256947200:621',    '1257033600:623',    '1257120000:627',    '1257206400:649',    '1257292800:652',    '1257379200:675',    '1257465600:675',    '1257552000:656',    '1257638400:656',    '1257724800:655',    '1257811200:630',    '1257897600:638',    '1257984000:638',    '1258070400:658',    '1258156800:684',    '1258243200:684',    '1258329600:673',    '1258416000:680',    '1258502400:705',    '1258588800:705',    '1258675200:702',    '1258761600:704',    '1258848000:675',    '1258934400:675',    '1259020800:670',    '1259107200:665',    '1259193600:658',    '1259280000:659',    '1259366400:654',    '1259452800:632',    '1259539200:609:14.4',    '1259625600:609:15.3',    '1259712000:607:16.1',    '1259798400:617:17.0',    '1259884800:633:17.8',    '1259971200:633:18.7',    '1260057600:624:19.5',    '1260144000:627:20.4',    '1260230400:627:21.3',    '1260316800:624:22.1',    '1260403200:611:23.0',    '1260489600:611:23.8',    '1260576000:601:24.7',    '1260662400:607:25.5',    '1260748800:609:26.4',    '1260835200:608:27.1',    '1260921600:608:27.2',    '1261008000:613:27.2',    '1261094400:613:27.3',    '1261180800:611:27.4',    '1261267200:600:28.3',    '1261353600:568:29.2',    '1261440000:568:30.2',    '1261526400:556:31.1',    '1261612800:561:32.0',    '1261699200:568:32.9',    '1261785600:569:33.8',    '1261872000:565:34.8',    '1261958400:565:35.7',    '1262044800:538:36.6',    '1262131200:538:37.5',    '1262217600:525:38.5',    '1262304000:536:39.4',    '1262390400:544:40.3',    '1262476800:535:40.4',    '1262563200:505:40.5',    '1262649600:504:40.6',    '1262736000:504:40.8',    '1262822400:518:40.9',    '1262908800:514:41.0',    '1262995200:517:41.1',    '1263081600:521:41.2',    '1263168000:521:41.3',    '1263254400:527:41.4',    '1263340800:527:41.5',    '1263427200:501:41.7',    '1263513600:501:41.8',    '1263600000:514:41.9',    '1263686400:515:42.0',    '1263772800:515:41.5',    '1263859200:499:40.9',    '1263945600:489:40.4',    '1264032000:489:39.9',    '1264118400:472:39.3',    '1264204800:472:38.8',    '1264291200:489:38.3',    '1264377600:489:37.7',    '1264464000:508:37.2',    '1264550400:513:36.7',    '1264636800:496:36.1',    '1264723200:473:35.6',    '1264809600:491:35.1',    '1264896000:501:34.5',    '1264982400:509:34.0',    '1265068800:509:33.5',    '1265155200:503:32.9',    '1265241600:503:32.4',    '1265328000:490:32.4',    '1265414400:494:32.4',    '1265500800:493:32.4',    '1265587200:481:32.4',    '1265673600:481:32.4',    '1265760000:493:32.4',    '1265846400:506:32.4',    '1265932800:506:32.4',    '1266019200:510:32.4',    '1266105600:521:32.5',    '1266192000:522:32.5',    '1266278400:522:32.5',    '1266364800:523:32.5',    '1266451200:506:32.5',    '1266537600:500:32.5',    '1266624000:500:32.5',    '1266710400:500:32.5',    '1266796800:519:32.5',    '1266883200:519:32.5',    '1266969600:523:32.0',    '1267056000:514:31.5',    '1267142400:520:31.0',    '1267228800:546:30.4',    '1267315200:546:29.9',    '1267401600:603:29.4',    '1267488000:603',    '1267574400:626',    '1267660800:565',    '1267747200:565',    '1267833600:536',    '1267920000:539',    '1268006400:564',    '1268092800:586',    '1268179200:584',    '1268265600:571',    '1268352000:587',    '1268438400:607',    '1268524800:586',    '1268611200:560',    '1268697600:560',    '1268784000:551',    '1268870400:559',    '1268956800:573',    '1269043200:585',    '1269129600:571',    '1269216000:553',    '1269302400:556',    '1269388800:556',    '1269475200:586',    '1269561600:572',    '1269648000:572',    '1269734400:569',    '1269820800:572',    '1269907200:582',    '1269993600:579',    '1270080000:570',    '1270166400:558',    '1270252800:547',    '1270339200:545',    '1270425600:554',    '1270512000:562',    '1270598400:562',    '1270684800:552',    '1270771200:523',    '1270857600:523',    '1270944000:510',    '1271030400:498',    '1271116800:503',    '1271203200:503',    '1271289600:502',    '1271376000:485',    '1271462400:485',    '1271548800:499',    '1271635200:497:25.7',    '1271721600:497',    '1271808000:492',    '1271894400:492',    '1271980800:494',    '1272067200:494',    '1272153600:484',    '1272240000:475',    '1272326400:467',    '1272412800:455',    '1272499200:455',    '1272585600:459',    '1272672000:478',    '1272758400:488',    '1272844800:495',    '1272931200:495',    '1273017600:471',    '1273104000:471',    '1273190400:462',    '1273276800:462',    '1273363200:479',    '1273449600:479',    '1273536000:476',    '1273622400:467',    '1273708800:459',    '1273795200:463',    '1273881600:466',    '1273968000:466',    '1274054400:473',    '1274140800:482',    '1274227200:488',    '1274313600:488',    '1274400000:480',    '1274486400:471',    '1274572800:473',    '1274659200:487',    '1274745600:490',    '1274832000:517',    '1274918400:517',    '1275004800:515',    '1275091200:518',    '1275177600:509',    '1275264000:502',    '1275350400:501',    '1275436800:501',    '1275523200:501',    '1275609600:499',    '1275696000:488',    '1275782400:480',    '1275868800:485',    '1275955200:492',    '1276041600:492',    '1276128000:500',    '1276214400:490',    '1276300800:490',    '1276387200:481',    '1276473600:487',    '1276560000:500',    '1276646400:497',    '1276732800:497',    '1276819200:498',    '1276905600:498',    '1276992000:503',    '1277078400:506',    '1277164800:511',    '1277251200:511',    '1277337600:527',    '1277424000:527',    '1277510400:543',    '1277596800:552',    '1277683200:538',    '1277769600:521',    '1277856000:531',    '1277942400:531:42.0',    '1278028800:554:41.8',    '1278115200:579:41.7',    '1278201600:596:41.5',    '1278288000:604:41.4',    '1278374400:604:41.2',    '1278460800:635:41.0',    '1278547200:691:40.9',    '1278633600:676:40.7',    '1278720000:676:40.6',    '1278806400:642:40.4',    '1278892800:610:40.2',    '1278979200:550:40.1',    '1279065600:550:39.9',    '1279152000:571:39.8',    '1279238400:571:39.6',    '1279324800:590:39.4',    '1279411200:587:39.3',    '1279497600:572:39.1',    '1279584000:537:39.0',    '1279670400:537:38.8',    '1279756800:523:38.6',    '1279843200:535:38.5',    '1279929600:535:38.3',    '1280016000:552:38.2',    '1280102400:556:38.0',    '1280188800:545:37.8',    '1280275200:540:37.7',    '1280361600:539:37.5',    '1280448000:539:37.4',    '1280534400:549:37.2',    '1280620800:554:37.0',    '1280707200:571:36.9',    '1280793600:571:36.7',    '1280880000:579:36.6',    '1280966400:542:36.4',    '1281052800:542:36.7',    '1281139200:539:37.0',    '1281225600:539:37.3',    '1281312000:546:37.6',    '1281398400:556:37.9',    '1281484800:563:38.1',    '1281571200:563:38.4',    '1281657600:558:38.7',    '1281744000:549:39.0',    '1281830400:545:39.3',    '1281916800:547:39.6',    '1282003200:544:39.9',    '1282089600:544:40.2',    '1282176000:554:40.5',    '1282262400:554:40.8',    '1282348800:576:41.0',    '1282435200:605:41.3',    '1282521600:636:41.6',    '1282608000:668:41.9',    '1282694400:702:42.2',    '1282780800:775:42.5',    '1282867200:784:42.8',    '1282953600:784:43.1',    '1283040000:744:43.4',    '1283126400:671:43.7',    '1283212800:638:43.9',    '1283299200:625:44.2',    '1283385600:625:44.5',    '1283472000:657:44.8',    '1283558400:689:45.1',    '1283644800:648:45.4',    '1283731200:648:44.9',    '1283817600:585:44.5',    '1283904000:585:44.0',    '1283990400:559:43.6',    '1284076800:581:43.1',    '1284163200:603:42.7',    '1284249600:615:42.2',    '1284336000:600:41.8',    '1284422400:575:41.3',    '1284508800:575:40.9',    '1284595200:581:40.4',    '1284681600:599:40.0',    '1284768000:583:39.5',    '1284854400:583:39.0',    '1284940800:571:38.6',    '1285027200:571:38.1',    '1285113600:566:37.7',    '1285200000:566:37.2',    '1285286400:568:36.8',    '1285372800:563:36.3',    '1285459200:558:35.9',    '1285545600:553:35.4',    '1285632000:548:35.0',    '1285718400:548:34.5',    '1285804800:518:34.1',    '1285891200:518:33.6',    '1285977600:511:33.9',    '1286064000:527:34.1',    '1286150400:548:34.4',    '1286236800:554:34.6',    '1286323200:560:34.9',    '1286409600:588:35.1',    '1286496000:640:35.4',    '1286582400:640:35.6',    '1286668800:655:35.9',    '1286755200:622:36.1',    '1286841600:622:36.4',    '1286928000:600:36.7',    '1287014400:567:36.9',    '1287100800:576:37.2',    '1287187200:576:37.4',    '1287273600:601:37.7',    '1287360000:620:37.9',    '1287446400:605:38.2',    '1287532800:605:38.4',    '1287619200:564:38.7',    '1287705600:564:39.0',    '1287792000:554:39.2',    '1287878400:583:39.5',    '1287964800:589:39.7',    '1288051200:589:40.0',    '1288137600:592:40.2',    '1288224000:592:40.5',    '1288310400:590:40.7',    '1288396800:585:41.0',    '1288483200:585:41.2',    '1288569600:585:41.5',    '1288656000:585:41.5',    '1288742400:593:41.5',    '1288828800:588:41.5',    '1288915200:575:41.5',    '1289001600:575:41.5',    '1289088000:557:41.5',    '1289174400:563:41.5',    '1289260800:556:41.5',    '1289347200:556:41.5',    '1289433600:545:41.5',    '1289520000:534:41.5',    '1289606400:526:41.5',    '1289692800:533:41.4',    '1289779200:537:41.4',    '1289865600:537:41.4',    '1289952000:514:41.4',    '1290038400:501:41.4',    '1290124800:501:41.4',    '1290211200:503:41.4',    '1290297600:532:41.4',    '1290384000:532:41.4',    '1290470400:526:41.4',    '1290556800:509:41.4',    '1290643200:522:41.4',    '1290729600:522:41.4',    '1290816000:539:41.4',    '1290902400:568:40.1',    '1290988800:568:38.9',    '1291075200:556:37.6',    '1291161600:553:36.3',    '1291248000:571:35.0',    '1291334400:571:33.8',    '1291420800:575:32.5',    '1291507200:596:32.5',    '1291593600:575:32.4',    '1291680000:575:32.4',    '1291766400:538:32.4',    '1291852800:534:32.4',    '1291939200:534:32.3',    '1292025600:546:32.3',    '1292112000:570:33.1',    '1292198400:587:34.0',    '1292284800:596:34.8',    '1292371200:560:35.6',    '1292457600:560:36.4',    '1292544000:535:37.3',    '1292630400:535:38.1',    '1292716800:572:39.5',    '1292803200:572:41.0',    '1292889600:568:42.4',    '1292976000:534:43.9',    '1293062400:526:45.3',    '1293148800:530:46.8',    '1293235200:530:48.2',    '1293321600:524:49.7',    '1293408000:521:51.1',    '1293494400:523:51.2',    '1293580800:533:51.3',    '1293667200:536:51.5',    '1293753600:528:51.6',    '1293840000:535:51.7',    '1293926400:528:51.8',    '1294012800:513:51.9',    '1294099200:513:52.0',    '1294185600:506:52.2',    '1294272000:506:52.3',    '1294358400:515:52.4',    '1294444800:515:52.4',    '1294531200:508:52.3',    '1294617600:508:52.3',    '1294704000:504:52.2',    '1294790400:473:52.2',    '1294876800:461:52.1',    '1294963200:472:52.1',    '1295049600:472:52.0',    '1295136000:492:52.0',    '1295222400:501:51.9',    '1295308800:488:51.9',    '1295395200:474:51.8',    '1295481600:474:51.8',    '1295568000:471:53.6',    '1295654400:473:55.5',    '1295740800:473:57.3',    '1295827200:464:59.1',    '1295913600:464:61.0',    '1296000000:454:62.8',    '1296086400:433:64.6',    '1296172800:433:66.5',    '1296259200:430:68.3',    '1296345600:430:70.2',    '1296432000:444:72.0',    '1296518400:444:73.8',    '1296604800:434:75.7',    '1296691200:431:77.5',    '1296777600:445:79.3',    '1296864000:486:81.2',    '1296950400:507:83.0',    '1297036800:507:84.8',    '1297123200:491:86.7',    '1297209600:491:88.5',    '1297296000:491:91.3',    '1297382400:494:94.1',    '1297468800:494:97.0',    '1297555200:495:99.8',    '1297641600:492:102.6',    '1297728000:484:105.4',    '1297814400:484:108.2',    '1297900800:484:111.0',    '1297987200:459:113.8',    '1298073600:453:116.7',    '1298160000:453:119.5',    '1298246400:458:122.3',    '1298332800:462:129.3',    '1298419200:468:125.3',    '1298505600:472:133.7',    '1298592000:472:142.1',    '1298678400:491:146.1',    '1298764800:540:142.3',    '1298851200:562:145.7',    '1298937600:541:154.0',    '1299024000:541:170.6',    '1299110400:504:170.5',    '1299196800:486:165.8',    '1299283200:486:161.0',    '1299369600:470:156.2',    '1299456000:479:151.5',    '1299542400:479:168.3',    '1299628800:492:159.6',    '1299715200:492:151.8',    '1299801600:502:163.9',    '1299888000:502:163.4',    '1299974400:503:200.1',    '1300060800:478:197.8',    '1300147200:456:186.3',    '1300233600:438:191.3',    '1300320000:438:177.3',    '1300406400:435:168.0',    '1300492800:433:130.7',    '1300579200:433:143.2',    '1300665600:440:132.4',    '1300752000:439:122.6',    '1300838400:439:131.7',    '1300924800:439:131.5',    '1301011200:412:124.0',    '1301097600:412:133.0',    '1301184000:404:142.1',    '1301270400:402:146.7',    '1301356800:402:157.0',    '1301443200:421:137.7',    '1301529600:419:140.8',    '1301616000:419:142.2',    '1301702400:402:143.5',    '1301788800:402:124.1',    '1301875200:399:128.0',    '1301961600:396:131.9',    '1302048000:405:120.9',    '1302134400:405:129.9',    '1302220800:395:130.6',    '1302307200:380:120.6',    '1302393600:380:126.1',    '1302480000:388:118.5',    '1302566400:409:120.4',    '1302652800:409:116.1',    '1302739200:418:111.8',    '1302825600:411:107.6',    '1302912000:411:103.3',    '1302998400:401:99.0',    '1303084800:391:96.2',    '1303171200:396:99.0',    '1303257600:409:97.2',    '1303344000:409:101.1',    '1303430400:446:105.0',    '1303516800:446:106.2',    '1303603200:461:107.5',    '1303689600:466:103.4',    '1303776000:451:99.2',    '1303862400:451:95.1',    '1303948800:451:97.6',    '1304035200:429:100.0',    '1304121600:427:100.6',    '1304208000:427:101.3',    '1304294400:427:101.9',    '1304380800:434:103.6',    '1304467200:431:105.3',    '1304553600:431:106.6',    '1304640000:444:107.9',    '1304726400:436:109.2',    '1304812800:425:110.5',    '1304899200:407:111.8',    '1304985600:403:117.5',    '1305072000:403:123.2',    '1305158400:409:128.9',    '1305244800:406:126.0',    '1305331200:388:125.9',    '1305417600:388:125.8',    '1305504000:401:126.6',    '1305590400:411:123.2',    '1305676800:411:116.6',    '1305763200:424:112.7',    '1305849600:427:108.9',    '1305936000:427:105.0',    '1306022400:421:107.7',    '1306108800:418:111.6',    '1306195200:418:115.4',    '1306281600:400:116.5',    '1306368000:394:128.8',    '1306454400:403:129.8',    '1306540800:410:130.7',    '1306627200:413:129.2',    '1306713600:413:127.8',    '1306800000:401:130.0',    '1306886400:393:132.2',    '1306972800:393:124.8',    '1307059200:394:127.2',    '1307145600:394:130.3',    '1307232000:397:133.4',    '1307318400:397:128.2',    '1307404800:404:123.0',    '1307491200:403:119.1',    '1307577600:403:117.9',    '1307664000:408:116.2',    '1307750400:409:114.5',    '1307836800:397:118.4',    '1307923200:397:121.4',    '1308009600:402:118.3',    '1308096000:412:115.1',    '1308182400:412:112.0',    '1308268800:411:118.5',    '1308355200:413:125.0',    '1308441600:413:114.5',    '1308528000:405:123.3',    '1308614400:395:120.4',    '1308700800:395:135.9',    '1308787200:403:151.3',    '1308873600:403:148.9',    '1308960000:400:146.4',    '1309046400:396:144.7',    '1309132800:388:143.0',    '1309219200:380:143.4',    '1309305600:380:155.7',    '1309392000:380:145.1',    '1309478400:388:134.6',    '1309564800:388:137.9',    '1309651200:386:141.2',    '1309737600:389:142.5',    '1309824000:388:138.0',    '1309910400:388:133.5',    '1309996800:388:135.8',    '1310083200:388:138.1',    '1310169600:390:146.1',    '1310256000:393:133.2',    '1310342400:395:129.2',    '1310428800:396:135.4',    '1310515200:392:141.5',    '1310601600:387:147.7',    '1310688000:387:153.6',    '1310774400:377:145.1',    '1310860800:377:151.8',    '1310947200:377:154.6',    '1311033600:377:157.3',    '1311120000:380:160.1',    '1311206400:383:147.0',    '1311292800:383:144.2',    '1311379200:386:141.3',    '1311465600:390:150.0',    '1311552000:390:149.3',    '1311638400:390:145.8',    '1311724800:404:145.6',    '1311811200:404:145.3',    '1311897600:404:145.1',    '1311984000:402:143.5',    '1312070400:398:155.3',    '1312156800:387:151.7',    '1312243200:380:143.6',    '1312329600:378:157.3',    '1312416000:378:149.0',    '1312502400:391:155.0',    '1312588800:391:161.0',    '1312675200:382:154.5',    '1312761600:375:148.6',    '1312848000:375:142.8',    '1312934400:368:145.5',    '1313020800:378:154.4',    '1313107200:390:145.6',    '1313193600:402:136.8',    '1313280000:402:153.3',    '1313366400:404:149.3',    '1313452800:404:145.3',    '1313539200:404:134.8',    '1313625600:401:124.2',    '1313712000:401:122.4',    '1313798400:392:137.0',    '1313884800:392:136.2',    '1313971200:385:135.4',    '1314057600:385:136.0',    '1314144000:374:136.5',    '1314230400:374:145.4',    '1314316800:395:154.4',    '1314403200:395:158.7',    '1314489600:411:162.9',    '1314576000:409:167.2',    '1314662400:409:153.1',    '1314748800:395:139.0',    '1314835200:381:149.9',    '1314921600:381:160.8',    '1315008000:377:146.8',    '1315094400:384:149.7',    '1315180800:393:152.7',    '1315267200:393:155.6',    '1315353600:394:169.0',    '1315440000:394:167.2',    '1315526400:404:165.5',    '1315612800:404:201.7',    '1315699200:398:197.7',    '1315785600:389:198.9',    '1315872000:371:197.7',    '1315958400:358:196.5',    '1316044800:347:200.7',    '1316131200:345:178.8',    '1316217600:345:156.9',    '1316304000:348:132.1',    '1316390400:348:123.4',    '1316476800:348:126.4',    '1316563200:349:114.4',    '1316649600:349:120.0',    '1316736000:351:116.2',    '1316822400:351:117.4',    '1316908800:348:118.6',    '1316995200:344:112.8',    '1317081600:337:114.8',    '1317168000:337:116.9',    '1317254400:337:115.9',    '1317340800:336:114.9',    '1317427200:333:105.0',    '1317513600:336:103.8',    '1317600000:343:102.6',    '1317686400:371:100.6',    '1317772800:371:98.8',    '1317859200:371:96.9',    '1317945600:399:100.2',    '1318032000:399:97.5',    '1318118400:396:94.8',    '1318204800:389:101.1',    '1318291200:373:107.4',    '1318377600:369:106.1',    '1318464000:368:99.9',    '1318550400:378:95.6',    '1318636800:378:95.7',    '1318723200:386:106.7',    '1318809600:385:99.4',    '1318896000:385:92.1',    '1318982400:385:107.5',    '1319068800:385:103.4',    '1319155200:392:106.7',    '1319241600:392:110.0',    '1319328000:407:108.6',    '1319414400:424:107.2',    '1319500800:424:113.6',    '1319587200:417:110.1',    '1319673600:417:106.5',    '1319760000:430:103.0',    '1319846400:430:84.9',    '1319932800:420:72.2',    '1320019200:420:61.0',    '1320105600:453:49.8',    '1320192000:453:46.8',    '1320278400:471:46.4',    '1320364800:502:46.1',    '1320451200:502:45.3',    '1320537600:522:42.6',    '1320624000:546:40.0',    '1320710400:573:37.3',    '1320796800:618:34.9',    '1320883200:630:35.0',    '1320969600:630:36.2',    '1321056000:630:37.5',    '1321142400:562:31.2',    '1321228800:562:32.0',    '1321315200:506:32.9',    '1321401600:506:34.9',    '1321488000:474:36.9',    '1321574400:474:34.1',    '1321660800:480:36.8',    '1321747200:500:42.0',    '1321833600:523:40.3',    '1321920000:523:39.6',    '1322006400:523:38.9',    '1322092800:573:38.2',    '1322179200:600:39.6',    '1322265600:600:41.0',    '1322352000:600:40.2',    '1322438400:604:39.5',    '1322524800:626:38.7',    '1322611200:628:38.0',    '1322697600:587:37.2',    '1322784000:590:40.6',    '1322870400:590:40.1',    '1322956800:579:39.6',    '1323043200:626:39.0',    '1323129600:651:38.5',    '1323216000:670:38.0',    '1323302400:678:37.5',    '1323388800:686:35.6',    '1323475200:706:33.8',    '1323561600:714:31.9',    '1323648000:736:33.9',    '1323734400:765:33.5',    '1323820800:799:33.1',    '1323907200:798:33.1',    '1323993600:759:33.5',    '1324080000:721:32.3',    '1324166400:684:31.1',    '1324252800:651:32.8',    '1324339200:632:35.3',    '1324425600:652:40.0',    '1324512000:665:44.6',    '1324598400:679:44.6',    '1324684800:655:44.6',    '1324771200:629:44.6',    '1324857600:597:49.1',    '1324944000:567:51.2',    '1325030400:538:53.3',    '1325116800:512:55.5',    '1325203200:520:57.6',    '1325289600:528:59.7',    '1325376000:533:59.5',    '1325462400:525:63.2',    '1325548800:524:66.9',    '1325635200:515:66.1',    '1325721600:490:65.2',    '1325808000:465:68.1',    '1325894400:441:71.0',    '1325980800:439:64.5',    '1326067200:459:58.0',    '1326153600:478:61.6',    '1326240000:499:62.0',    '1326326400:509:62.5',    '1326412800:512:53.8',    '1326499200:513:56.3',    '1326585600:515:61.2',    '1326672000:515:66.1',    '1326758400:514:62.7',    '1326844800:516:59.2',    '1326931200:517:55.8',    '1327017600:518:54.3',    '1327104000:530:52.7',    '1327190400:544:51.2',    '1327276800:568:47.6',    '1327363200:597:43.9',    '1327449600:627:42.6',    '1327536000:655:41.2',    '1327622400:685:42.8',    '1327708800:705:44.5',    '1327795200:682:44.0',    '1327881600:660:43.5',    '1327968000:655:43.0',    '1328054400:670:42.5',    '1328140800:674:43.6',    '1328227200:675:44.8',    '1328313600:683:44.2',    '1328400000:676:43.7',    '1328486400:667:44.7',    '1328572800:647:45.7',    '1328659200:620:45.7',    '1328745600:610:45.7',    '1328832000:623:45.6',    '1328918400:628:45.6',    '1329004800:639:46.7',    '1329091200:669:47.7',    '1329177600:683:48.8',    '1329264000:660:47.1',    '1329350400:656:45.3',    '1329436800:645:43.6',    '1329523200:627:42.7',    '1329609600:684:46.6',    '1329696000:665:46.8',    '1329782400:661:46.9',    '1329868800:669:47.1',    '1329955200:682:46.7',    '1330041600:684:46.2',    '1330128000:691:45.8',    '1330214400:714:46.0',    '1330300800:720:49.0',    '1330387200:705:48.6',    '1330473600:669:48.3',    '1330560000:644:54.1',    '1330646400:677:56.4',    '1330732800:711:59.9',    '1330819200:718:66.9',    '1330905600:690:71.8',    '1330992000:655:72.6',    '1331078400:622:73.3',    '1331164800:591:72.8',    '1331251200:569:72.4',    '1331337600:555:71.1',    '1331424000:557:69.8',    '1331510400:555:74.6',    '1331596800:562:79.3',    '1331683200:565:76.8',    '1331769600:566:84.6',    '1331856000:594:92.5',    '1331942400:601:96.1',    '1332028800:570:109.2',    '1332115200:541:107.9',    '1332201600:513:106.6',    '1332288000:487:109.7',    '1332374400:465:108.2',    '1332460800:457:97.8',    '1332547200:449:93.4',    '1332633600:442:89.0',    '1332720000:434:84.5',    '1332806400:426:80.1',    '1332892800:424:75.7',    '1332979200:415:71.3',    '1333065600:407:66.8',    '1333152000:401:62.4',    '1333238400:417:58.0',    '1333324800:428:67.7',    '1333411200:427:66.9',    '1333497600:413:66.2',    '1333584000:409:65.4',    '1333670400:411:64.6',    '1333756800:413:63.8',    '1333843200:422:63.1',    '1333929600:439:62.3',    '1334016000:459:57.2',    '1334102400:462:57.6',    '1334188800:456:58.0',    '1334275200:453:55.0',    '1334361600:450:52.1',    '1334448000:449:48.4',    '1334534400:454:50.1',    '1334620800:457:51.8',    '1334707200:458:53.5',    '1334793600:455:48.3',    '1334880000:457:49.6',    '1334966400:452:50.8',    '1335052800:447:53.5',    '1335139200:447:53.1',    '1335225600:440:50.6',    '1335312000:437:48.1',    '1335398400:430:48.7',    '1335484800:426:49.3',    '1335571200:419:49.9',    '1335657600:422:48.8',    '1335744000:426:47.8',    '1335830400:438:46.7',    '1335916800:436:48.5',    '1336003200:437:48.1',    '1336089600:431:44.0',    '1336176000:436:44.1',    '1336262400:440:44.2',    '1336348800:457:43.4',    '1336435200:470:42.6',    '1336521600:480:43.7',    '1336608000:482:44.7',    '1336694400:477:48.3',    '1336780800:471:47.9',    '1336867200:462:47.5',    '1336953600:445:48.0',    '1337040000:433:48.5',    '1337126400:433:49.0',    '1337212800:431:51.2',    '1337299200:431:53.3',    '1337385600:428:55.5',    '1337472000:419:57.7',    '1337558400:411:55.8',    '1337644800:410:53.9',    '1337731200:410:53.4',    '1337817600:424:53.0',    '1337904000:426:52.5',    '1337990400:438:53.0',    '1338076800:437:50.4',    '1338163200:443:49.5',    '1338249600:435:52.2',    '1338336000:437:54.8',    '1338422400:448:51.6',    '1338508800:439:55.6',    '1338595200:433:54.6',    '1338681600:422:56.4',    '1338768000:424:58.2',    '1338854400:437:62.6',    '1338940800:431:67.0',    '1339027200:428:71.1',    '1339113600:438:72.1',    '1339200000:432:73.1',    '1339286400:425:72.4',    '1339372800:426:71.6',    '1339459200:433:70.1',    '1339545600:444:67.6',    '1339632000:456:65.2',    '1339718400:476:62.4',    '1339804800:493:59.5',    '1339891200:495:58.6',    '1339977600:479:57.8',    '1340064000:470:57.4',    '1340150400:460:57.1',    '1340236800:452:61.0',    '1340323200:465:63.6',    '1340409600:474:66.2',    '1340496000:483:67.6',    '1340582400:498:68.9',    '1340668800:493:67.4',    '1340755200:485:65.9',    '1340841600:465:64.4',    '1340928000:451:62.9',    '1341014400:452:61.4',    '1341100800:467:62.5',    '1341187200:453:63.6',    '1341273600:451:64.8',    '1341360000:463:65.9',    '1341446400:484:66.0',    '1341532800:478:66.1',    '1341619200:479:66.2',    '1341705600:470:65.2',    '1341792000:470:64.2',    '1341878400:461:63.2',    '1341964800:452:65.2',    '1342051200:444:67.3',    '1342137600:437:69.3',    '1342224000:447:71.0',    '1342310400:459:68.2',    '1342396800:464:68.5',    '1342483200:471:68.8',    '1342569600:484:69.1',    '1342656000:498:69.4',    '1342742400:498:64.8',    '1342828800:495:64.7',    '1342915200:497:64.6',    '1343001600:487:66.0',    '1343088000:487:67.5',    '1343174400:483:69.0',    '1343260800:482:70.5',    '1343347200:475:72.0',    '1343433600:471:67.5',    '1343520000:470:72.0',    '1343606400:466:76.6',    '1343692800:465:76.7',    '1343779200:465:76.8',    '1343865600:470:78.6',    '1343952000:470:80.5',    '1344038400:473:82.3',    '1344124800:476:81.7',    '1344211200:476:81.1',    '1344297600:481:80.5',    '1344384000:484:79.9',    '1344470400:485:73.3',    '1344556800:486:73.5',    '1344643200:481:75.1',    '1344729600:479:76.7',    '1344816000:478:74.5',    '1344902400:476:73.9',    '1344988800:474:73.3',    '1345075200:472:72.7',    '1345161600:468:83.7',    '1345248000:466:84.9',    '1345334400:467:86.1',    '1345420800:469:87.3',    '1345507200:465:88.5',    '1345593600:469:92.1',    '1345680000:475:91.5',    '1345766400:484:90.8',    '1345852800:488:90.2',    '1345939200:503:73.3',    '1346025600:523:74.9',    '1346112000:542:76.6',    '1346198400:560:73.2',    '1346284800:550:69.8',    '1346371200:558:66.4',    '1346457600:564:61.9',    '1346544000:561:65.9',    '1346630400:555:75.0',    '1346716800:544:71.6',    '1346803200:524:68.3',    '1346889600:500:70.8',    '1346976000:481:70.1',    '1347062400:483:69.5',    '1347148800:498:68.8',    '1347235200:511:68.9',    '1347321600:526:68.9',    '1347408000:534:69.0',    '1347494400:536:73.7',    '1347580800:532:78.4',    '1347667200:527:77.6',    '1347753600:539:76.7',    '1347840000:535:75.8',    '1347926400:527:75.0',    '1348012800:510:74.2',    '1348099200:489:73.3',    '1348185600:491:70.4',    '1348272000:504:67.6',    '1348358400:503:71.2',    '1348444800:511:74.7',    '1348531200:522:71.5',    '1348617600:520:73.8',    '1348704000:507:76.0',    '1348790400:494:71.2',    '1348876800:476:67.6',    '1348963200:459:64.1',    '1349049600:456:73.7',    '1349136000:470:74.6',    '1349222400:478:72.1',    '1349308800:479:75.2',    '1349395200:476:78.2',    '1349481600:469:80.0',    '1349568000:465:82.2',    '1349654400:471:83.8',    '1349740800:457:81.6',    '1349827200:454:79.3',    '1349913600:449:77.2',    '1350000000:467:69.3',    '1350086400:491:83.9',    '1350172800:516:88.6',    '1350259200:540:93.2',    '1350345600:552:111.3',    '1350432000:535:107.2',    '1350518400:535:113.8',    '1350604800:554:137.3',    '1350691200:571:131.5',    '1350777600:558:123.9',    '1350864000:547:123.0',    '1350950400:541:122.0',    '1351036800:535:130.4',    '1351123200:531:142.5',    '1351209600:540:143.8',    '1351296000:566:145.2',    '1351382400:552:160.7',    '1351468800:532:180.5',    '1351555200:505:196.6',    '1351641600:479:212.7',    '1351728000:455:205.9',    '1351814400:432:172.3',    '1351900800:414:164.6',    '1351987200:416:157.0',    '1352073600:411:134.2',    '1352160000:413:98.4',    '1352246400:414:95.3',    '1352332800:416:92.2',    '1352419200:418:89.1',    '1352505600:419:86.0',    '1352592000:421:82.9',    '1352678400:422:79.7',    '1352764800:424:76.6',    '1352851200:444:73.5',    '1352937600:457:70.4',    '1353024000:464:67.3',    '1353110400:469:64.2',    '1353196800:473:65.9',    '1353283200:481:67.6',    '1353369600:497:69.3',    '1353456000:498:72.2',    '1353542400:505:67.0',    '1353628800:493:63.3',    '1353715200:473:59.6',    '1353801600:459:62.6',    '1353888000:460:65.9',    '1353974400:480:65.0',    '1354060800:499:74.8',    '1354147200:523:73.9',    '1354233600:550:76.4',    '1354320000:577:70.5',    '1354406400:552:74.5',    '1354492800:562:70.4',    '1354579200:588:63.6',    '1354665600:604:60.7',    '1354752000:598:60.7',    '1354838400:582:62.5',    '1354924800:553:60.2',    '1355011200:525:61.1',    '1355097600:498:61.3',    '1355184000:473:67.7',    '1355270400:459:65.3',    '1355356800:459:66.9',    '1355443200:462:65.2',    '1355529600:477:71.7',    '1355616000:499:60.4',    '1355702400:499:60.0',    '1355788800:519:52.9',    '1355875200:528:56.2',    '1355961600:512:51.3',    '1356048000:496:56.8',    '1356134400:480:50.6',    '1356220800:462:57.4',    '1356307200:442:61.8',    '1356393600:447:68.6',    '1356480000:456:62.7',    '1356566400:464:70.0',    '1356652800:482:62.2',    '1356739200:479:70.0',    '1356825600:474:68.4',    '1356912000:471:64.1',    '1356998400:468:61.8',    '1357084800:463:69.2',    '1357171200:468:66.8',    '1357257600:465:67.2',    '1357344000:462:69.8',    '1357430400:457:70.2',    '1357516800:460:71.6',    '1357603200:453:71.8',    '1357689600:468:70.1',    '1357776000:479:63.3',    '1357862400:497:63.6',    '1357948800:510:55.8',    '1358035200:514:55.1',    '1358121600:523:52.6',    '1358208000:521:49.0',    '1358294400:518:46.0',    '1358380800:497:51.8',    '1358467200:472:58.7',    '1358553600:459:58.6',    '1358640000:459:59.8',    '1358726400:460:63.4',    '1358812800:472:72.3',    '1358899200:468:70.5',    '1358985600:476:72.5',    '1359072000:490:68.6',    '1359158400:492:66.8',    '1359244800:480:70.3',    '1359331200:475:66.5',    '1359417600:465:57.1',    '1359504000:459:61.9',    '1359590400:467:58.2',    '1359676800:483:56.8',    '1359763200:499:60.2',    '1359849600:499:53.9',    '1359936000:502:53.8',    '1360022400:512:52.8',    '1360108800:520:50.0',    '1360195200:517:51.4',    '1360281600:518:50.7',    '1360368000:518:52.1',    '1360454400:531:51.0',    '1360540800:530:53.7',    '1360627200:537:55.3',    '1360713600:549:55.6',    '1360800000:555:55.5',    '1360886400:567:54.1',    '1360972800:567:55.0',    '1361059200:567:61.4',    '1361145600:569:63.0',    '1361232000:576:62.7',    '1361318400:563:67.4',    '1361404800:537:70.6',    '1361491200:522:78.1',    '1361577600:525:79.3',    '1361664000:537:72.3',    '1361750400:550:70.4',    '1361836800:550:68.9',    '1361923200:561:61.1',    '1362009600:580:54.3',    '1362096000:587:44.3',    '1362182400:575:41.7',    '1362268800:575:42.3',    '1362355200:586:38.8',    '1362441600:591:43.9',    '1362528000:579:47.1',    '1362614400:564:46.5',    '1362700800:547:52.4',    '1362787200:531:47.4',    '1362873600:516:49.1',    '1362960000:506:49.4',    '1363046400:505:47.3',    '1363132800:515:46.7',    '1363219200:528:46.9',    '1363305600:538:46.9',    '1363392000:536:46.1',    '1363478400:543:47.7',    '1363564800:545:48.2',    '1363651200:550:50.2',    '1363737600:549:50.5',    '1363824000:538:51.0',    '1363910400:535:48.3',    '1363996800:528:51.7',    '1364083200:532:48.3',    '1364169600:532:46.4',    '1364256000:532:41.6',    '1364342400:533:41.0',    '1364428800:531:39.4',    '1364515200:526:41.9',    '1364601600:540:41.6',    '1364688000:544:44.9',    '1364774400:533:44.0',    '1364860800:540:48.6',    '1364947200:538:47.9',    '1365033600:536:47.1',    '1365120000:534:46.4',    '1365206400:533:45.7',    '1365292800:531:44.9',    '1365379200:529:44.2',    '1365465600:527:44.7',    '1365552000:540:44.2',    '1365638400:546:41.1',    '1365724800:537:44.4',    '1365811200:531:46.5',    '1365897600:525:46.9',    '1365984000:531:52.1',    '1366070400:532:52.9',    '1366156800:549:50.3',    '1366243200:555:50.4',    '1366329600:555:48.4',    '1366416000:567:46.8',    '1366502400:560:45.7',    '1366588800:546:41.4',    '1366675200:534:38.1',    '1366761600:519:43.9',    '1366848000:513:48.4',    '1366934400:517:43.7',    '1367020800:519:44.4',    '1367107200:512:46.5',    '1367193600:511:47.8',    '1367280000:510:49.4',    '1367366400:511:45.7',    '1367452800:511:44.3',    '1367539200:514:50.0',    '1367625600:513:46.6',    '1367712000:510:47.4',    '1367798400:518:47.4',    '1367884800:523:46.3',    '1367971200:517:47.6',    '1368057600:523:48.7',    '1368144000:537:44.9',    '1368230400:540:47.1',    '1368316800:549:46.1',    '1368403200:560:42.5',    '1368489600:557:42.7',    '1368576000:551:41.0',    '1368662400:552:43.2',    '1368748800:554:44.8',    '1368835200:556:40.9',    '1368921600:555:43.7',    '1369008000:559:43.5',    '1369094400:575:44.3',    '1369180800:581:44.2',    '1369267200:597:36.9',    '1369353600:597:38.5',    '1369440000:593:39.2',    '1369526400:593:35.5',    '1369612800:595:35.8',    '1369699200:594:36.5',    '1369785600:603:34.7',    '1369872000:599:38.1',    '1369958400:601:33.6',    '1370044800:591:38.8',    '1370131200:584:38.6',    '1370217600:585:43.1',    '1370304000:576:39.7',    '1370390400:574:45.3',    '1370476800:565:46.5',    '1370563200:561:47.2',    '1370649600:558:46.9',    '1370736000:563:45.2',    '1370822400:573:41.8',    '1370908800:578:47.5',    '1370995200:594:45.9',    '1371081600:596:43.9',    '1371168000:587:46.9',    '1371254400:574:48.4',    '1371340800:564:49.7',    '1371427200:567:55.0',    '1371513600:559:49.6',    '1371600000:547:53.3',    '1371686400:532:54.6',    '1371772800:523:52.5',    '1371859200:515:53.0',    '1371945600:518:53.9',    '1372032000:528:51.3',    '1372118400:535:54.1',    '1372204800:538:48.0',    '1372291200:542:47.3',    '1372377600:536:51.7',    '1372464000:526:47.8',    '1372550400:526:47.5',    '1372636800:537:48.4',    '1372723200:540:47.5',    '1372809600:536:46.8',    '1372896000:535:46.6',    '1372982400:530:44.9',    '1373068800:515:46.2',    '1373155200:507:52.0',    '1373241600:512:47.8',    '1373328000:525:46.4',    '1373414400:537:46.8',    '1373500800:553:50.4',    '1373587200:563:45.1',    '1373673600:557:44.0',    '1373760000:551:37.6',    '1373846400:566:38.3',    '1373932800:563:38.7',    '1374019200:570:36.3',    '1374105600:576:33.9',    '1374192000:583:31.5',    '1374278400:590:29.1',    '1374364800:596:26.7',    '1374451200:603:24.3',    '1374537600:606:24.9',    '1374624000:613:24.3',    '1374710400:601:24.3',    '1374796800:613:24.1',    '1374883200:620:24.3',    '1374969600:614:24.6',    '1375056000:603:22.0',    '1375142400:611:26.0',    '1375228800:617:25.2',    '1375315200:635:24.4',    '1375401600:646:25.3',    '1375488000:656:23.3',    '1375574400:648:23.8',    '1375660800:624:25.1',    '1375747200:603:22.3',    '1375833600:586:25.0',    '1375920000:572:27.0',    '1376006400:577:25.8',    '1376092800:583:27.5',    '1376179200:607:26.7',    '1376265600:620:25.1',    '1376352000:633:26.2',    '1376438400:642:24.1',    '1376524800:646:22.4',    '1376611200:648:22.8',    '1376697600:636:20.7',    '1376784000:625:18.5',    '1376870400:611:19.2',    '1376956800:617:19.7',    '1377043200:618:18.8',    '1377129600:616:17.9',    '1377216000:619:15.9',    '1377302400:625:17.3',    '1377388800:616:18.7',    '1377475200:613:15.7',    '1377561600:591:16.0',    '1377648000:570:16.8',    '1377734400:559:16.0',    '1377820800:549:17.3',    '1377907200:561:16.7',    '1377993600:575:16.5',    '1378080000:571:16.6',    '1378166400:576:16.7',    '1378252800:587:15.9',    '1378339200:600:15.7',    '1378425600:617:14.8',    '1378512000:630:14.2',    '1378598400:628:14.9',    '1378684800:610:14.3',    '1378771200:615:14.1',    '1378857600:601:14.7',    '1378944000:594:15.5',    '1379030400:595:15.1',    '1379116800:570:16.5',    '1379203200:557:16.0',    '1379289600:557:16.5',    '1379376000:548:15.8',    '1379462400:559:15.6',    '1379548800:550:15.5',    '1379635200:533:16.3',    '1379721600:520:17.6',    '1379808000:529:16.8',    '1379894400:538:16.2',    '1379980800:545:17.8',    '1380067200:541:17.7',    '1380153600:542:17.7',    '1380240000:555:17.9',    '1380326400:564:15.7',    '1380412800:576:15.9',    '1380499200:594:16.3',    '1380585600:601:15.8',    '1380672000:585:14.9',    '1380758400:586:14.7',    '1380844800:582:15.2',    '1380931200:585:15.9',    '1381017600:597:16.5',    '1381104000:590:16.6',    '1381190400:601:16.9',    '1381276800:612:17.2',    '1381363200:623:17.5',    '1381449600:634:17.7',    '1381536000:653:18.0',    '1381622400:670:18.3',    '1381708800:686:18.6',    '1381795200:703:15.1',    '1381881600:709:15.0',    '1381968000:715:15.1',    '1382054400:697:14.4',    '1382140800:669:14.7',    '1382227200:647:15.4',    '1382313600:633:16.0',    '1382400000:617:16.2',    '1382486400:611:14.2',    '1382572800:607:15.4',    '1382659200:622:15.5',    '1382745600:624:14.0',    '1382832000:635:13.3',    '1382918400:639:14.4',    '1383004800:628:14.2',    '1383091200:620:15.3',    '1383177600:630:14.7',    '1383264000:629:14.0',    '1383350400:632:15.2',    '1383436800:607:16.3',    '1383523200:604:14.7',    '1383609600:598:15.2',    '1383696000:593:15.1',    '1383782400:588:15.0',    '1383868800:586:17.4',    '1383955200:596:15.9',    '1384041600:598:16.0',    '1384128000:607:15.6',    '1384214400:612:15.5',    '1384300800:623:15.6',    '1384387200:621:16.3',    '1384473600:633:14.8',    '1384560000:658:14.8',    '1384646400:654:15.1',    '1384732800:639:16.3',    '1384819200:653:15.7',    '1384905600:635:15.2',    '1384992000:628:14.9',    '1385078400:617:15.7',    '1385164800:612:16.1',    '1385251200:603:16.7',    '1385337600:596:16.0',    '1385424000:602:16.0',    '1385510400:609:15.9',    '1385596800:615:15.9',    '1385683200:622:15.9',    '1385769600:628:15.9',    '1385856000:643:15.8',    '1385942400:658:15.8',    '1386028800:645:17.9',    '1386115200:666:16.5',    '1386201600:670:16.8',    '1386288000:670:17.0',    '1386374400:661:16.4',    '1386460800:657:17.0',    '1386547200:655:17.5',    '1386633600:666:18.5',    '1386720000:680:18.0',    '1386806400:686:18.0',    '1386892800:685:17.6',    '1386979200:685:17.3',    '1387065600:674:17.6',    '1387152000:694:16.1',    '1387238400:683:15.7',    '1387324800:670:15.0',    '1387411200:669:15.2',    '1387497600:655:14.6',    '1387584000:642:15.4',    '1387670400:651:15.2',    '1387756800:675:15.1',    '1387843200:701:15.6',    '1387929600:688:15.6',    '1388016000:683:15.1',    '1388102400:656:15.1',    '1388188800:653:15.1',    '1388275200:658:16.6',    '1388361600:662:16.5',    '1388448000:662:15.8',    '1388534400:668:16.9',    '1388620800:673:17.8',    '1388707200:684:18.0',    '1388793600:682:17.2',    '1388880000:666:16.5',    '1388966400:672:18.2',    '1389052800:671:19.0',    '1389139200:686:18.8',    '1389225600:710:17.2',    '1389312000:697:17.2',    '1389398400:693:16.5',    '1389484800:688:18.0',    '1389571200:688:17.7',    '1389657600:665:18.2',    '1389744000:664:18.8',    '1389830400:657:18.6',    '1389916800:650:20.3',    '1390003200:631:20.0',    '1390089600:619:22.1',    '1390176000:605:20.8',    '1390262400:618:21.0',    '1390348800:625:21.6',    '1390435200:637:22.4',    '1390521600:653:21.4',    '1390608000:659:23.1',    '1390694400:665:21.4',    '1390780800:672:21.4',    '1390867200:672:21.1',    '1390953600:681:19.2',    '1391040000:709:20.3',    '1391126400:745:19.7',    '1391212800:783:19.2',    '1391299200:823:20.5',    '1391385600:865:23.4',    '1391472000:907:22.7',    '1391558400:942:24.6',    '1391644800:952:23.8',    '1391731200:949:25.1',    '1391817600:926:26.7',    '1391904000:879:24.0',    '1391990400:852:21.7',    '1392076800:823:22.0',    '1392163200:834:21.1',    '1392249600:869:22.4',    '1392336000:902:22.4',    '1392422400:936:20.5',    '1392508800:928:19.8',    '1392595200:958:21.9',    '1392681600:959:19.7',    '1392768000:983:20.8',    '1392854400:1011:19.3',    '1392940800:1055:18.6',    '1393027200:1009:28.2',    '1393113600:965:34.4',    '1393200000:917:36.8',    '1393286400:871:37.1',    '1393372800:827:35.8',    '1393459200:791:35.1',    '1393545600:763:33.7',    '1393632000:745:23.7',    '1393718400:734:17.4',    '1393804800:754:12.8',    '1393891200:781:13.1',    '1393977600:820:12.0',    '1394064000:822:11.6',    '1394150400:823:12.6',    '1394236800:803:11.4',    '1394323200:773:12.2',    '1394409600:750:12.2',    '1394496000:758:11.7',    '1394582400:767:11.3',    '1394668800:789:11.1',    '1394755200:797:11.6',    '1394841600:778:12.8',    '1394928000:799:13.3',    '1395014400:815:12.7',    '1395100800:812:12.9',    '1395187200:808:14.2',    '1395273600:794:15.4',    '1395360000:804:12.7',    '1395446400:819:12.5',    '1395532800:838:12.3',    '1395619200:852:12.2',    '1395705600:857:12.1',    '1395792000:845:11.0',    '1395878400:851:9.9',    '1395964800:839:10.4',    '1396051200:844:10.3',    '1396137600:866:9.6',    '1396224000:885:9.4',    '1396310400:899:9.8',    '1396396800:912:9.4',    '1396483200:891:9.5',    '1396569600:905:9.1',    '1396656000:918:9.2',    '1396742400:948:9.0',    '1396828800:923:9.8',    '1396915200:914:9.2',    '1397001600:915:9.7',    '1397088000:913:11.0',    '1397174400:917:10.0',    '1397260800:902:10.6',    '1397347200:872:10.9',    '1397433600:850:10.7',    '1397520000:838:11.7',    '1397606400:824:11.4',    '1397692800:842:11.1',    '1397779200:836:12.9',    '1397865600:823:12.1',    '1397952000:830:13.0',    '1398038400:853:11.3',    '1398124800:863:10.7',    '1398211200:863:11.2',    '1398297600:856:11.6',    '1398384000:845:10.3',    '1398470400:855:10.8',    '1398556800:865:10.0',    '1398643200:883:10.5',    '1398729600:901:11.4',    '1398816000:922:10.4',    '1398902400:942:9.1',    '1398988800:960:9.7',    '1399075200:955:9.9',    '1399161600:909:9.5',    '1399248000:870:9.3',    '1399334400:842:9.1',    '1399420800:831:9.9',    '1399507200:813:9.9',    '1399593600:803:9.9',    '1399680000:818:10.2',    '1399766400:821:11.1',    '1399852800:812:11.5',    '1399939200:803:11.9',    '1400025600:813:12.2',    '1400112000:831:11.1',    '1400198400:858:11.1',    '1400284800:870:11.3',    '1400371200:873:9.4',    '1400457600:862:10.9',    '1400544000:833:10.9',    '1400630400:831:11.1',    '1400716800:830:10.8',    '1400803200:831:10.5',    '1400889600:846:11.6',    '1400976000:843:11.7',    '1401062400:840:11.3',    '1401148800:840:10.4',    '1401235200:845:9.6',    '1401321600:835:10.4',    '1401408000:822:10.7',    '1401494400:807:11.1',    '1401580800:794:10.7',    '1401667200:820:11.8',    '1401753600:843:13.7',    '1401840000:860:14.1',    '1401926400:870:13.8',    '1402012800:866:15.3',    '1402099200:837:15.4',    '1402185600:824:16.8',    '1402272000:787:16.8',    '1402358400:775:15.7',    '1402444800:763:16.7',    '1402531200:768:17.7',    '1402617600:790:17.0',    '1402704000:794:18.0',    '1402790400:774:17.6',    '1402876800:764:17.3',    '1402963200:772:17.8',    '1403049600:753:17.9',    '1403136000:742:17.9',    '1403222400:724:18.0',    '1403308800:706:16.8',    '1403395200:695:16.9',    '1403481600:686:18.3',    '1403568000:701:17.6',    '1403654400:693:17.6',    '1403740800:679:20.1',    '1403827200:681:20.5',    '1403913600:684:20.7',    '1404000000:677:20.1',    '1404086400:693:20.2',    '1404172800:714:20.6',    '1404259200:718:20.6',    '1404345600:708:20.5',    '1404432000:708:20.4',    '1404518400:715:20.4',    '1404604800:693:20.8',    '1404691200:682:20.2',    '1404777600:690:20.7',    '1404864000:689:21.1',    '1404950400:683:21.6',    '1405036800:692:20.6',    '1405123200:694:19.7',    '1405209600:706:20.9',    '1405296000:702:22.3',    '1405382400:696:19.5',    '1405468800:684:21.2',    '1405555200:681:20.3',    '1405641600:689:22.0',    '1405728000:679:21.4',    '1405814400:656:20.7',    '1405900800:638:20.9',    '1405987200:620:22.2',    '1406073600:624:21.6',    '1406160000:645:21.0',    '1406246400:650:20.5',    '1406332800:640:19.9',    '1406419200:635:22.0',    '1406505600:614:22.1',    '1406592000:586:21.1',    '1406678400:587:20.7',    '1406764800:593:20.3',    '1406851200:601:21.4',    '1406937600:600:21.9',    '1407024000:596:22.1',    '1407110400:595:21.7',    '1407196800:579:21.3',    '1407283200:589:20.9',    '1407369600:594:20.5',    '1407456000:591:21.1',    '1407542400:594:20.1',    '1407628800:603:20.1',    '1407715200:613:18.5',    '1407801600:627:20.0',    '1407888000:621:21.1',    '1407974400:633:20.4',    '1408060800:621:19.7',    '1408147200:614:20.4',    '1408233600:619:18.8',    '1408320000:627:20.3',    '1408406400:632:20.0',    '1408492800:636:19.2',    '1408579200:648:18.5',    '1408665600:651:17.8',    '1408752000:642:17.0',    '1408838400:631:17.2',    '1408924800:625:17.4',    '1409011200:615:16.9',    '1409097600:624:17.8',    '1409184000:629:18.7',    '1409270400:623:19.7',    '1409356800:625:20.5',    '1409443200:610:19.6',    '1409529600:589:20.2',    '1409616000:571:20.9',    '1409702400:564:19.6',    '1409788800:566:18.3',    '1409875200:583:17.6',    '1409961600:600:16.9',    '1410048000:600:17.4',    '1410134400:602:17.5',    '1410220800:620:17.7',    '1410307200:614:18.2',    '1410393600:620:18.8',    '1410480000:640:19.3',    '1410566400:672:20.9',    '1410652800:706:24.3',    '1410739200:742:26.4',    '1410825600:780:26.5',    '1410912000:818:27.3',    '1410998400:836:26.8',    '1411084800:838:26.2',    '1411171200:808:25.4',    '1411257600:770:23.9',    '1411344000:731:22.7',    '1411430400:716:23.1',    '1411516800:717:23.5',    '1411603200:715:27.5',    '1411689600:697:30.1',    '1411776000:689:30.3',    '1411862400:686:29.5',    '1411948800:683:31.3',    '1412035200:672:30.2',    '1412121600:662:29.4',    '1412208000:656:28.7',    '1412294400:658:26.9',    '1412380800:657:28.9',    '1412467200:634:30.9',    '1412553600:619:28.6',    '1412640000:617:30.8',    '1412726400:618:31.0',    '1412812800:605:29.6',    '1412899200:612:30.3',    '1412985600:621:28.9',    '1413072000:622:29.0',    '1413158400:607:29.5',    '1413244800:595:29.4',    '1413331200:593:29.4',    '1413417600:595:31.2',    '1413504000:609:29.9',    '1413590400:624:30.0',    '1413676800:614:29.3',    '1413763200:597:29.5',    '1413849600:596:29.0',    '1413936000:582:29.8',    '1414022400:557:29.6',    '1414108800:540:29.5',    '1414195200:535:30.5',    '1414281600:522:30.7',    '1414368000:523:32.5',    '1414454400:536:31.9',    '1414540800:549:34.2',    '1414627200:560:38.6',    '1414713600:574:41.6',    '1414800000:548:48.7',    '1414886400:520:57.6',    '1414972800:494:59.1',    '1415059200:470:61.3',    '1415145600:457:57.6',    '1415232000:463:53.0',    '1415318400:474:48.7',    '1415404800:465:42.0',    '1415491200:448:33.1',    '1415577600:442:27.8',    '1415664000:437:23.6',    '1415750400:442:25.3',    '1415836800:458:25.7',    '1415923200:464:26.7',    '1416009600:470:25.1',    '1416096000:469:22.4',    '1416182400:474:22.3',    '1416268800:470:22.1',    '1416355200:469:21.7',    '1416441600:462:19.7',    '1416528000:469:18.9',    '1416614400:464:18.4',    '1416700800:459:17.9',    '1416787200:468:18.1',    '1416873600:479:19.1',    '1416960000:480:17.7',    '1417046400:478:19.8',    '1417132800:483:19.4',    '1417219200:499:19.7',    '1417305600:506:21.1',    '1417392000:495:21.2',    '1417478400:478:21.3',    '1417564800:476:22.8',    '1417651200:465:20.1',    '1417737600:468:20.6',    '1417824000:462:20.0',    '1417910400:456:22.5',    '1417996800:453:23.3',    '1418083200:463:22.3',    '1418169600:473:20.8',    '1418256000:482:21.0',    '1418342400:485:22.0',    '1418428800:494:21.4',    '1418515200:496:18.6',    '1418601600:506:17.4',    '1418688000:515:16.8',    '1418774400:497:16.5',    '1418860800:500:18.0',    '1418947200:502:16.8',    '1419033600:486:17.4',    '1419120000:477:18.1',    '1419206400:482:19.5',    '1419292800:484:19.5',    '1419379200:490:20.3',    '1419465600:496:20.7',    '1419552000:502:20.7',    '1419638400:495:21.1',    '1419724800:486:18.7',    '1419811200:480:17.2',    '1419897600:482:18.9',    '1419984000:480:20.3',    '1420070400:484:19.2',    '1420156800:481:19.4',    '1420243200:486:20.3',    '1420329600:503:21.8',    '1420416000:519:23.9',    '1420502400:522:22.7',    '1420588800:525:21.5',    '1420675200:514:21.6',    '1420761600:506:21.0',    '1420848000:516:21.7',    '1420934400:509:22.0',    '1421020800:529:21.0',    '1421107200:548:21.1',    '1421193600:554:21.1',    '1421280000:546:22.4',    '1421366400:536:22.3',    '1421452800:562:28.1',    '1421539200:591:31.0',    '1421625600:618:35.6',    '1421712000:626:40.6',    '1421798400:626:42.4',    '1421884800:635:42.3',    '1421971200:622:40.5',    '1422057600:596:38.7',    '1422144000:572:36.9',    '1422230400:546:35.1',    '1422316800:530:31.8',    '1422403200:532:30.2',    '1422489600:545:31.7',    '1422576000:539:30.4',    '1422662400:554:33.1',    '1422748800:551:33.0',    '1422835200:547:32.9',    '1422921600:529:31.7',    '1423008000:520:32.7',    '1423094400:514:30.7',    '1423180800:519:33.5',    '1423267200:512:28.6',    '1423353600:505:29.3',    '1423440000:491:27.8',    '1423526400:481:30.5',    '1423612800:477:31.7',    '1423699200:479:31.6',    '1423785600:484:29.9',    '1423872000:498:32.6',    '1423958400:484:33.4',    '1424044800:470:36.8',    '1424131200:449:38.4',    '1424217600:441:38.7',    '1424304000:455:43.4',    '1424390400:465:52.1',    '1424476800:442:65.9',    '1424563200:419:67.3',    '1424649600:399:70.5',    '1424736000:386:70.4',    '1424822400:389:67.5',    '1424908800:405:63.5',    '1424995200:422:53.5',    '1425081600:425:39.2',    '1425168000:424:35.5',    '1425254400:420:30.9',    '1425340800:414:27.7',    '1425427200:419:29.6',    '1425513600:423:27.7',    '1425600000:423:28.7',    '1425686400:426:28.9',    '1425772800:424:28.9',    '1425859200:431:26.9',    '1425945600:434:25.4',    '1426032000:440:25.2',    '1426118400:441:25.4',    '1426204800:430:24.1',    '1426291200:419:24.0',    '1426377600:424:24.9',    '1426464000:431:23.1',    '1426550400:427:22.8',    '1426636800:433:21.8',    '1426723200:427:21.5',    '1426809600:419:22.2',    '1426896000:432:19.2',    '1426982400:421:21.1',    '1427068800:409:21.2',    '1427155200:412:21.9',    '1427241600:407:20.0',    '1427328000:405:20.3',    '1427414400:402:19.2',    '1427500800:406:20.7',    '1427587200:412:19.4',    '1427673600:396:18.1',    '1427760000:399:19.0',    '1427846400:404:20.9',    '1427932800:404:19.8',    '1428019200:413:21.1',    '1428105600:418:20.5',    '1428192000:413:20.4',    '1428278400:404:24.1',    '1428364800:415:22.7',    '1428451200:403:21.5',    '1428537600:399:23.8',    '1428624000:398:24.0',    '1428710400:395:25.2',    '1428796800:395:25.0',    '1428883200:401:20.2',    '1428969600:403:20.1',    '1429056000:412:21.4',    '1429142400:414:20.0',    '1429228800:406:17.9',    '1429315200:398:18.4',    '1429401600:411:17.4',    '1429488000:416:18.5',    '1429574400:411:19.1',    '1429660800:421:18.8',    '1429747200:420:20.2',    '1429833600:411:21.6',    '1429920000:407:20.5',    '1430006400:398:23.1',    '1430092800:391:23.2',    '1430179200:388:24.0',    '1430265600:383:23.4',    '1430352000:372:25.0',    '1430438400:364:22.4',    '1430524800:372:25.3',    '1430611200:382:23.0',    '1430697600:381:22.9',    '1430784000:388:22.8',    '1430870400:400:22.8',    '1430956800:405:19.7',    '1431043200:407:22.5',    '1431129600:401:19.0',    '1431216000:396:19.2',    '1431302400:387:19.4',    '1431388800:388:18.5',    '1431475200:400:17.8',    '1431561600:398:17.7',    '1431648000:400:16.1',    '1431734400:397:17.4',    '1431820800:401:17.3',    '1431907200:406:18.8',    '1431993600:407:18.3',    '1432080000:403:19.9',    '1432166400:406:20.8',    '1432252800:407:22.2',    '1432339200:407:20.8',    '1432425600:406:22.7',    '1432512000:411:20.6',    '1432598400:398:23.8',    '1432684800:391:22.9',    '1432771200:397:23.8',    '1432857600:401:21.6',    '1432944000:403:23.9',    '1433030400:402:22.3',    '1433116800:396:23.2',    '1433203200:395:21.8',    '1433289600:390:21.5',    '1433376000:392:21.2',    '1433462400:391:22.8',    '1433548800:391:22.3',    '1433635200:397:22.4',    '1433721600:391:22.7',    '1433808000:392:23.0',    '1433894400:396:22.1',    '1433980800:394:23.1',    '1434067200:392:23.7',    '1434153600:391:21.7',    '1434240000:397:22.0',    '1434326400:391:22.9',    '1434412800:388:21.3',    '1434499200:390:23.0',    '1434585600:381:21.7',    '1434672000:386:21.8',    '1434758400:383:25.7',    '1434844800:373:27.3',    '1434931200:373:25.2',    '1435017600:368:27.6',    '1435104000:366:27.7',    '1435190400:360:28.0',    '1435276800:358:28.3',    '1435363200:357:24.7',    '1435449600:353:21.5',    '1435536000:349:23.6',    '1435622400:354:23.5',    '1435708800:354:22.5',    '1435795200:356:24.5',    '1435881600:359:22.1',    '1435968000:365:25.2',    '1436054400:364:25.7',    '1436140800:357:24.9',    '1436227200:353:22.8',    '1436313600:352:22.3',    '1436400000:347:21.5',    '1436486400:348:23.8',    '1436572800:349:21.0',    '1436659200:351:21.4',    '1436745600:348:21.6',    '1436832000:342:21.4',    '1436918400:339:23.5',    '1437004800:336:22.1',    '1437091200:342:22.7',    '1437177600:345:22.7',    '1437264000:351:22.6',    '1437350400:354:21.5',    '1437436800:360:21.1',    '1437523200:366:20.4',    '1437609600:363:20.7',    '1437696000:353:18.2',    '1437782400:344:19.3',    '1437868800:339:21.1',    '1437955200:335:21.0',    '1438041600:339:21.0',    '1438128000:342:17.6',    '1438214400:337:18.4',    '1438300800:345:17.0',    '1438387200:355:15.0',    '1438473600:366:15.3',    '1438560000:380:12.3',    '1438646400:386:12.8',    '1438732800:401:14.8',    '1438819200:418:19.5',    '1438905600:416:26.0',    '1438992000:411:29.2',    '1439078400:405:29.8',    '1439164800:416:30.6',    '1439251200:423:29.2',    '1439337600:415:29.0',    '1439424000:411:24.5',    '1439510400:403:24.0',    '1439596800:400:24.7',    '1439683200:397:19.3',    '1439856000:382:23.4',    '1439942400:368:25.1',    '1440115200:368:25.9',    '1440201600:384:23.7',    '1440288000:381:25.2',    '1440374400:375:16.5',    '1440460800:373:21.1',    '1440547200:369:19.0',    '1440633600:362:20.8',    '1440720000:353:21.8',    '1440806400:350:22.0',    '1440892800:356:22.0',    '1440979200:358:26.3',    '1441065600:363:22.5',    '1441152000:371:23.4',    '1441238400:367:23.6',    '1441324800:368:21.5',    '1441411200:367:22.2',    '1441497600:361:23.3',    '1441584000:362:20.7',    '1441670400:361:21.1',    '1441756800:360:23.9',    '1441843200:360:21.2',    '1441843200:358:19.6',    '1441929600:347:21.4',    '1442016000:333:20.3',    '1442102400:342:19.7',    '1442188800:345:13.7',    '1442275200:350:14.3',    '1442361600:352:16.5',    '1442448000:355:19.9',    '1442534400:356:18.4',    '1442620800:349:20.2',    '1442707200:340:19.6',    '1442793600:331:23.8',    '1442880000:335:19.2',    '1442966400:340:20.2',    '1443052800:350:20.3',    '1443139200:344:26.8',    '1443225600:331:31.6',    '1443312000:314:39.9',    '1443398400:298:49.2',    '1443484800:283:51.2',    '1443571200:268:50.4',    '1443657600:262:51.1',    '1443744000:275:44.7',    '1443830400:278:40.9',    '1443916800:276:30.3',    '1444176000:293:19.1',    '1444348800:309:11.2',    '1444521600:319:15.9',    '1444608000:324:16.4',    '1444694400:328:16.2',    '1444780800:327:15.4',    '1444867200:324:16.3',    '1444953600:329:16.2',    '1445040000:322:16.2',    '1445126400:312:16.2',    '1445212800:312:17.3',    '1445299200:295:16.7',    '1445472000:304:15.1',    '1445558400:303:15.6',    '1445644800:298:15.5',    '1445731200:293:15.1',    '1445817600:297:13.3',    '1445904000:303:13.7',    '1445990400:301:13.9' }