Module:Exchange/Unfinished broad bolts/Data

return { '1246060800:45',   '1246147200:44',    '1246233600:44',    '1246320000:46',    '1246406400:49',    '1246579200:49',    '1246665600:48',    '1246752000:48',    '1246838400:48',    '1246924800:47',    '1247011200:48',    '1247097600:48',    '1247184000:48',    '1247270400:49',    '1247356800:49',    '1247443200:48',    '1247529600:48',    '1247616000:47',    '1247702400:46',    '1247788800:46',    '1247875200:46',    '1247961600:48',    '1248048000:48',    '1248134400:49',    '1248220800:49',    '1248307200:49',    '1248393600:48',    '1248480000:48',    '1248566400:48',    '1248652800:49',    '1248739200:49',    '1248825600:49',    '1248912000:49',    '1248998400:48',    '1249084800:47',    '1249171200:48',    '1249257600:48',    '1249344000:48',    '1249430400:48',    '1249516800:48',    '1249603200:48',    '1249689600:49',    '1249776000:49',    '1249862400:48',    '1249948800:48',    '1250035200:47',    '1250121600:47',    '1250208000:47',    '1250294400:48',    '1250380800:47',    '1250467200:47',    '1250553600:47',    '1250640000:47',    '1250726400:47',    '1250812800:48',    '1250899200:48',    '1250985600:49',    '1251072000:50',    '1251158400:49',    '1251244800:49',    '1251331200:48',    '1251417600:48',    '1251504000:49',    '1251590400:49',    '1251676800:49',    '1251763200:49',    '1251849600:48',    '1251936000:49',    '1252022400:49',    '1252108800:51',    '1252195200:56',    '1252281600:59',    '1252368000:59',    '1252454400:62',    '1252540800:66',    '1252627200:70',    '1252713600:74',    '1252800000:78',    '1252886400:87',    '1252972800:87',    '1253059200:94',    '1253145600:94',    '1253232000:94',    '1253318400:89',    '1253404800:84',    '1253491200:80',    '1253577600:84',    '1253664000:89',    '1253750400:93',    '1253836800:102',    '1253923200:102',    '1254009600:108',    '1254096000:105',    '1254182400:105',    '1254268800:96',    '1254355200:96',    '1254441600:88',    '1254528000:88',    '1254614400:91',    '1254700800:100',    '1254787200:100',    '1254873600:101',    '1254960000:98',    '1255046400:95',    '1255132800:91',    '1255219200:89',    '1255305600:89',    '1255392000:95',    '1255478400:95',    '1255564800:96',    '1255651200:97',    '1255737600:97',    '1255824000:100',    '1255910400:101',    '1255996800:105',    '1256083200:106',    '1256169600:106',    '1256256000:101',    '1256342400:96',    '1256428800:91',    '1256515200:94',    '1256601600:94',    '1256688000:95',    '1256774400:95',    '1256860800:94',    '1256947200:95',    '1257033600:95',    '1257120000:97',    '1257206400:96',    '1257292800:98',    '1257379200:100',    '1257465600:100',    '1257552000:99',    '1257638400:99',    '1257724800:97',    '1257811200:93',    '1257897600:97',    '1257984000:97',    '1258070400:98',    '1258156800:97',    '1258243200:97',    '1258329600:95',    '1258416000:93',    '1258502400:97',    '1258588800:97',    '1258675200:97',    '1258761600:95',    '1258848000:95',    '1258934400:95',    '1259020800:95',    '1259107200:95',    '1259193600:95',    '1259280000:95',    '1259366400:96',    '1259452800:96',    '1259539200:99:17.7',    '1259625600:99:18.2',    '1259712000:99:18.7',    '1259798400:98:19.3',    '1259884800:93:19.8',    '1259971200:93:20.3',    '1260057600:86:20.8',    '1260144000:86:21.4',    '1260230400:86:21.9',    '1260316800:89:22.4',    '1260403200:91:22.9',    '1260489600:91:23.4',    '1260576000:91:24.0',    '1260662400:92:24.5',    '1260748800:92:25.0',    '1260835200:96:25.1',    '1260921600:96:25.1',    '1261008000:97:25.0',    '1261094400:97:25.0',    '1261180800:100:25.0',    '1261267200:102:25.4',    '1261353600:104:25.8',    '1261440000:104:26.2',    '1261526400:106:26.6',    '1261612800:108:27.0',    '1261699200:111:27.4',    '1261785600:107:27.8',    '1261872000:107:28.1',    '1261958400:107:28.5',    '1262044800:107:28.9',    '1262131200:107:29.3',    '1262217600:107:29.7',    '1262304000:105:30.1',    '1262390400:100:30.5',    '1262476800:98:30.2',    '1262563200:93:29.9',    '1262649600:91:29.7',    '1262736000:91:29.4',    '1262822400:88:29.1',    '1262908800:82:28.8',    '1262995200:80:28.5',    '1263081600:81:28.3',    '1263168000:81:28.0',    '1263254400:87:27.7',    '1263340800:87:27.4',    '1263427200:92:27.1',    '1263513600:92:26.9',    '1263600000:88:26.6',    '1263686400:89:26.3',    '1263772800:89:26.3',    '1263859200:89:26.3',    '1263945600:90:26.3',    '1264032000:90:26.3',    '1264118400:93:26.2',    '1264204800:93:26.2',    '1264291200:93:26.2',    '1264377600:93:26.2',    '1264464000:93:26.2',    '1264550400:94:26.2',    '1264636800:93:26.2',    '1264723200:91:26.2',    '1264809600:88:26.2',    '1264896000:86:26.1',    '1264982400:86:26.1',    '1265068800:86:26.1',    '1265155200:91:26.1',    '1265241600:91:26.1',    '1265328000:91:26.4',    '1265414400:91:26.7',    '1265500800:89:27.0',    '1265587200:88:27.3',    '1265673600:88:27.6',    '1265760000:90:27.9',    '1265846400:91:28.2',    '1265932800:91:28.5',    '1266019200:92:28.8',    '1266105600:93:29.1',    '1266192000:92:29.4',    '1266278400:92:29.7',    '1266364800:94:30.0',    '1266451200:97:30.3',    '1266537600:99:30.6',    '1266624000:99:30.9',    '1266710400:98:31.2',    '1266796800:100:31.5',    '1266883200:100:31.8',    '1266969600:100:31.2',    '1267056000:98:30.6',    '1267142400:94:30.0',    '1267228800:90:29.4',    '1267315200:90:28.8',    '1267401600:83:28.2',    '1267488000:83',    '1267574400:82',    '1267660800:81',    '1267747200:81',    '1267833600:82',    '1267920000:82',    '1268006400:85',    '1268092800:88',    '1268179200:89',    '1268265600:84',    '1268352000:84',    '1268438400:85',    '1268524800:85',    '1268611200:88',    '1268697600:88',    '1268784000:90',    '1268870400:91',    '1268956800:91',    '1269043200:91',    '1269129600:95',    '1269216000:96',    '1269302400:96',    '1269388800:96',    '1269475200:95',    '1269561600:96',    '1269648000:96',    '1269734400:95',    '1269820800:93',    '1269907200:94',    '1269993600:95',    '1270080000:96',    '1270166400:97',    '1270252800:99',    '1270339200:98',    '1270425600:97',    '1270512000:99',    '1270598400:99',    '1270684800:100',    '1270771200:95',    '1270857600:95',    '1270944000:92',    '1271030400:89',    '1271116800:90',    '1271203200:90',    '1271289600:92',    '1271376000:91',    '1271462400:91',    '1271548800:86',    '1271635200:86:18.0',    '1271721600:86',    '1271808000:85',    '1271894400:85',    '1271980800:89',    '1272067200:89',    '1272153600:91',    '1272240000:92',    '1272326400:93',    '1272412800:93',    '1272499200:93',    '1272585600:93',    '1272672000:91',    '1272758400:90',    '1272844800:90',    '1272931200:90',    '1273017600:90',    '1273104000:90',    '1273190400:90',    '1273276800:90',    '1273363200:91',    '1273449600:91',    '1273536000:91',    '1273622400:92',    '1273708800:92',    '1273795200:93',    '1273881600:94',    '1273968000:94',    '1274054400:92',    '1274140800:90',    '1274227200:91',    '1274313600:91',    '1274400000:92',    '1274486400:93',    '1274572800:93',    '1274659200:95',    '1274745600:96',    '1274832000:90',    '1274918400:90',    '1275004800:85',    '1275091200:78',    '1275177600:82',    '1275264000:79',    '1275350400:82',    '1275436800:85',    '1275523200:85',    '1275609600:89',    '1275696000:90',    '1275782400:91',    '1275868800:93',    '1275955200:93',    '1276041600:93',    '1276128000:92',    '1276214400:95',    '1276300800:95',    '1276387200:94',    '1276473600:94',    '1276560000:97',    '1276646400:95',    '1276732800:95',    '1276819200:94',    '1276905600:94',    '1276992000:99',    '1277078400:100',    '1277164800:98',    '1277251200:98',    '1277337600:99',    '1277424000:99',    '1277510400:101',    '1277596800:103',    '1277683200:105',    '1277769600:103',    '1277856000:104',    '1277942400:104:31.7',    '1278028800:102:31.8',    '1278115200:101:31.8',    '1278201600:97:31.9',    '1278288000:99:31.9',    '1278374400:99:32.0',    '1278460800:101:32.0',    '1278547200:105:32.1',    '1278633600:105:32.1',    '1278720000:105:32.2',    '1278806400:107:32.2',    '1278892800:108:32.3',    '1278979200:106:32.4',    '1279065600:106:32.4',    '1279152000:98:32.5',    '1279238400:98:32.5',    '1279324800:96:32.6',    '1279411200:96:32.6',    '1279497600:96:32.7',    '1279584000:95:32.7',    '1279670400:95:32.8',    '1279756800:90:32.8',    '1279843200:88:32.9',    '1279929600:88:32.9',    '1280016000:91:33.0',    '1280102400:94:33.1',    '1280188800:95:33.1',    '1280275200:98:33.2',    '1280361600:101:33.2',    '1280448000:101:33.3',    '1280534400:101:33.3',    '1280620800:101:33.4',    '1280707200:100:33.4',    '1280793600:100:33.5',    '1280880000:100:33.5',    '1280966400:98:33.6',    '1281052800:98:33.5',    '1281139200:102:33.4',    '1281225600:102:33.3',    '1281312000:105:33.2',    '1281398400:107:33.1',    '1281484800:104:33.0',    '1281571200:104:32.9',    '1281657600:104:32.8',    '1281744000:105:32.7',    '1281830400:104:32.6',    '1281916800:100:32.5',    '1282003200:98:32.4',    '1282089600:98:32.3',    '1282176000:96:32.2',    '1282262400:96:32.1',    '1282348800:94:32.1',    '1282435200:92:32.0',    '1282521600:91:31.9',    '1282608000:91:31.8',    '1282694400:90:31.7',    '1282780800:90:31.6',    '1282867200:91:31.5',    '1282953600:91:31.4',    '1283040000:91:31.3',    '1283126400:93:31.2',    '1283212800:94:31.1',    '1283299200:93:31.0',    '1283385600:93:30.9',    '1283472000:91:30.8',    '1283558400:94:30.7',    '1283644800:89:30.6',    '1283731200:89:30.6',    '1283817600:91:30.7',    '1283904000:91:30.7',    '1283990400:91:30.7',    '1284076800:91:30.7',    '1284163200:91:30.8',    '1284249600:88:30.8',    '1284336000:88:30.8',    '1284422400:88:30.8',    '1284508800:88:30.9',    '1284595200:88:30.9',    '1284681600:90:30.9',    '1284768000:84:31.0',    '1284854400:84:31.0',    '1284940800:82:31.0',    '1285027200:82:31.0',    '1285113600:86:31.1',    '1285200000:86:31.1',    '1285286400:86:31.1',    '1285372800:88:31.1',    '1285459200:87:31.2',    '1285545600:87:31.2',    '1285632000:89:31.2',    '1285718400:89:31.2',    '1285804800:88:31.3',    '1285891200:88:31.3',    '1285977600:90:31.2',    '1286064000:89:31.2',    '1286150400:86:31.1',    '1286236800:86:31.1',    '1286323200:85:31.0',    '1286409600:82:31.0',    '1286496000:79:30.9',    '1286582400:79:30.8',    '1286668800:79:30.8',    '1286755200:76:30.7',    '1286841600:76:30.7',    '1286928000:74:30.6',    '1287014400:73:30.5',    '1287100800:73:30.5',    '1287187200:73:30.4',    '1287273600:75:30.4',    '1287360000:78:30.3',    '1287446400:79:30.3',    '1287532800:79:30.2',    '1287619200:81:30.1',    '1287705600:81:30.1',    '1287792000:82:30.0',    '1287878400:82:30.0',    '1287964800:83:29.9',    '1288051200:83:29.8',    '1288137600:85:29.8',    '1288224000:84:29.7',    '1288310400:82:29.7',    '1288396800:81:29.6',    '1288483200:83:29.6',    '1288569600:85:29.5',    '1288656000:85:29.3',    '1288742400:86:29.0',    '1288828800:87:28.8',    '1288915200:87:28.6',    '1289001600:87:28.3',    '1289088000:83:28.1',    '1289174400:81:27.9',    '1289260800:83:27.7',    '1289347200:83:27.4',    '1289433600:84:27.2',    '1289520000:84:27.0',    '1289606400:83:26.7',    '1289692800:79:26.5',    '1289779200:76:26.3',    '1289865600:76:26.0',    '1289952000:77:25.8',    '1290038400:77:25.6',    '1290124800:77:25.3',    '1290211200:79:25.1',    '1290297600:78:24.9',    '1290384000:78:24.7',    '1290470400:79:24.4',    '1290556800:80:24.2',    '1290643200:79:24.0',    '1290729600:79:23.7',    '1290816000:78:23.5',    '1290902400:79:23.5',    '1290988800:79:23.4',    '1291075200:79:23.4',    '1291161600:79:23.4',    '1291248000:80:23.4',    '1291334400:80:23.3',    '1291420800:79:23.3',    '1291507200:78:23.5',    '1291593600:81:23.7',    '1291680000:81:23.9',    '1291766400:80:24.1',    '1291852800:81:24.3',    '1291939200:81:24.5',    '1292025600:82:24.7',    '1292112000:82:25.0',    '1292198400:83:25.4',    '1292284800:83:25.7',    '1292371200:83:26.1',    '1292457600:83:26.4',    '1292544000:86:26.8',    '1292630400:86:27.1',    '1292716800:84:27.4',    '1292803200:84:27.8',    '1292889600:83:28.1',    '1292976000:84:28.5',    '1293062400:85:28.8',    '1293148800:85:29.2',    '1293235200:85:29.5',    '1293321600:89:29.9',    '1293408000:89:30.2',    '1293494400:89:29.7',    '1293580800:89:29.1',    '1293667200:88:28.6',    '1293753600:89:28.0',    '1293840000:89:27.5',    '1293926400:85:26.9',    '1294012800:85:26.4',    '1294099200:85:25.8',    '1294185600:84:25.3',    '1294272000:84:24.7',    '1294358400:86:24.2',    '1294444800:86:24.8',    '1294531200:88:25.4',    '1294617600:87:26.0',    '1294704000:85:26.6',    '1294790400:83:27.2',    '1294876800:86:27.8',    '1294963200:86:28.3',    '1295049600:88:28.9',    '1295136000:90:29.5',    '1295222400:93:30.1',    '1295308800:95:30.7',    '1295395200:96:31.3',    '1295481600:96:31.9',    '1295568000:97:31.3',    '1295654400:92:30.7',    '1295740800:92:30.1',    '1295827200:91:29.5',    '1295913600:91:28.9',    '1296000000:93:28.3',    '1296086400:96:27.7',    '1296172800:96:27.1',    '1296259200:94:26.5',    '1296345600:94:25.9',    '1296432000:93:25.3',    '1296518400:93:24.7',    '1296604800:92:24.1',    '1296691200:88:23.5',    '1296777600:83:22.9',    '1296864000:83:22.3',    '1296950400:76:21.7',    '1297036800:75:21.1',    '1297123200:80:20.5',    '1297209600:80:19.9',    '1297296000:80:20.6',    '1297382400:91:21.2',    '1297468800:91:21.9',    '1297555200:95:22.6',    '1297641600:102:23.2',    '1297728000:104:23.9',    '1297814400:104:24.6',    '1297900800:104:25.2',    '1297987200:108:25.9',    '1298073600:108:26.6',    '1298160000:106:27.2',    '1298246400:102:27.9',    '1298332800:102:31.3',    '1298419200:104:30.6',    '1298505600:104:32.2',    '1298592000:104:33.8',    '1298678400:103:34.4',    '1298764800:101:32.4',    '1298851200:98:32.2',    '1298937600:98:32.2',    '1299024000:98:34.7',    '1299110400:96:34.0',    '1299196800:96:33.1',    '1299283200:95:32.2',    '1299369600:92:31.3',    '1299456000:89:30.4',    '1299542400:89:34.4',    '1299628800:87:32.5',    '1299715200:87:30.9',    '1299801600:84:32.8',    '1299888000:84:30.6',    '1299974400:81:32.8',    '1300060800:79:32.0',    '1300147200:81:28.6',    '1300233600:81:29.3',    '1300320000:86:27.1',    '1300406400:86:27.8',    '1300492800:91:26.1',    '1300579200:91:30.8',    '1300665600:95:29.6',    '1300752000:98:29.3',    '1300838400:100:32.8',    '1300924800:100:33.2',    '1301011200:100:31.8',    '1301097600:100:34.0',    '1301184000:100:36.3',    '1301270400:98:39.6',    '1301356800:98:41.9',    '1301443200:99:36.3',    '1301529600:99:37.2',    '1301616000:99:37.6',    '1301702400:97:38.0',    '1301788800:94:33.2',    '1301875200:92:34.4',    '1301961600:92:35.7',    '1302048000:93:33.5',    '1302134400:93:35.8',    '1302220800:92:35.8',    '1302307200:88:33.2',    '1302393600:88:34.8',    '1302480000:88:31.7',    '1302566400:88:31.9',    '1302652800:88:31.3',    '1302739200:86:30.7',    '1302825600:86:30.2',    '1302912000:87:29.6',    '1302998400:86:29.0',    '1303084800:86:29.2',    '1303171200:86:30.1',    '1303257600:85:30.5',    '1303344000:86:32.2',    '1303430400:85:34.0',    '1303516800:86:35.1',    '1303603200:87:36.2',    '1303689600:87:35.1',    '1303776000:88:34.0',    '1303862400:89:32.9',    '1303948800:89:32.6',    '1304035200:87:32.4',    '1304121600:84:31.4',    '1304208000:82:30.4',    '1304294400:80:29.4',    '1304380800:80:29.8',    '1304467200:81:30.3',    '1304553600:81:29.9',    '1304640000:81:29.5',    '1304726400:82:29.0',    '1304812800:83:28.6',    '1304899200:81:28.2',    '1304985600:81:28.2',    '1305072000:79:28.3',    '1305158400:79:28.3',    '1305244800:78:28.6',    '1305331200:78:28.1',    '1305417600:74:28.2',    '1305504000:72:29.2',    '1305590400:72:29.6',    '1305676800:71:28.8',    '1305763200:71:27.4',    '1305849600:73:26.1',    '1305936000:75:24.7',    '1306022400:75:25.4',    '1306108800:75:25.8',    '1306195200:75:26.1',    '1306281600:78:25.1',    '1306368000:78:28.1',    '1306454400:78:29.0',    '1306540800:78:29.8',    '1306627200:73:28.8',    '1306713600:70:27.9',    '1306800000:67:28.4',    '1306886400:65:28.9',    '1306972800:65:24.7',    '1307059200:66:24.5',    '1307145600:66:25.0',    '1307232000:67:25.6',    '1307318400:68:24.6',    '1307404800:70:23.7',    '1307491200:71:22.5',    '1307577600:71:21.8',    '1307664000:71:21.2',    '1307750400:72:20.6',    '1307836800:71:20.9',    '1307923200:70:22.0',    '1308009600:70:21.3',    '1308096000:69:20.7',    '1308182400:69:20.0',    '1308268800:70:21.4',    '1308355200:71:22.9',    '1308441600:71:21.8',    '1308528000:71:23.4',    '1308614400:71:22.6',    '1308700800:72:26.2',    '1308787200:72:29.8',    '1308873600:74:29.5',    '1308960000:72:29.2',    '1309046400:72:28.5',    '1309132800:72:27.8',    '1309219200:72:27.7',    '1309305600:70:30.5',    '1309392000:70:27.8',    '1309478400:71:25.1',    '1309564800:71:25.8',    '1309651200:71:26.6',    '1309737600:72:27.0',    '1309824000:72:25.8',    '1309910400:72:24.6',    '1309996800:72:25.1',    '1310083200:71:25.6',    '1310169600:72:28.0',    '1310256000:71:25.8',    '1310342400:71:25.9',    '1310428800:71:28.7',    '1310515200:72:31.4',    '1310601600:72:34.2',    '1310688000:72:35.0',    '1310774400:71:33.8',    '1310860800:72:35.3',    '1310947200:73:35.1',    '1311033600:73:34.8',    '1311120000:73:34.6',    '1311206400:73:30.1',    '1311292800:73:29.0',    '1311379200:74:27.9',    '1311465600:73:29.0',    '1311552000:73:28.3',    '1311638400:73:27.9',    '1311724800:72:28.0',    '1311811200:72:28.2',    '1311897600:71:28.3',    '1311984000:71:28.1',    '1312070400:69:30.6',    '1312156800:69:30.6',    '1312243200:69:28.9',    '1312329600:68:30.8',    '1312416000:68:29.4',    '1312502400:69:30.6',    '1312588800:69:31.7',    '1312675200:68:30.0',    '1312761600:66:29.4',    '1312848000:66:28.9',    '1312934400:67:29.5',    '1313020800:67:30.6',    '1313107200:67:29.0',    '1313193600:66:27.4',    '1313280000:64:29.3',    '1313366400:64:27.8',    '1313452800:59:26.4',    '1313539200:59:23.9',    '1313625600:59:21.4',    '1313712000:60:19.1',    '1313798400:60:20.7',    '1313884800:60:20.8',    '1313971200:61:20.9',    '1314057600:61:20.8',    '1314144000:60:20.7',    '1314230400:60:22.0',    '1314316800:61:23.4',    '1314403200:62:24.7',    '1314489600:62:25.9',    '1314576000:63:27.2',    '1314662400:63:25.6',    '1314748800:62:24.1',    '1314835200:62:26.0',    '1314921600:62:27.9',    '1315008000:61:23.7',    '1315094400:61:23.8',    '1315180800:60:24.0',    '1315267200:60:24.1',    '1315353600:58:24.8',    '1315440000:58:24.1',    '1315526400:56:23.4',    '1315612800:54:23.0',    '1315699200:54:22.5',    '1315785600:54:22.0',    '1315872000:54:21.6',    '1315958400:55:21.2',    '1316044800:57:20.7',    '1316131200:57:20.2',    '1316217600:57:19.8',    '1316304000:60:19.4',    '1316390400:60:18.9',    '1316476800:60:18.4',    '1316563200:60:18.0',    '1316649600:60:20.2',    '1316736000:63:18.8',    '1316822400:63:19.2',    '1316908800:63:19.7',    '1316995200:61:19.8',    '1317081600:63:19.8',    '1317168000:63:19.9',    '1317254400:63:20.0',    '1317340800:65:20.0',    '1317427200:66:18.9',    '1317513600:66:19.2',    '1317600000:67:19.4',    '1317686400:67:20.2',    '1317772800:67:20.4',    '1317859200:67:20.7',    '1317945600:66:22.9',    '1318032000:66:22.5',    '1318118400:64:22.1',    '1318204800:61:23.2',    '1318291200:61:24.4',    '1318377600:63:23.0',    '1318464000:63:21.0',    '1318550400:66:19.4',    '1318636800:66:19.3',    '1318723200:67:22.4',    '1318809600:68:21.0',    '1318896000:68:19.5',    '1318982400:68:24.6',    '1319068800:68:24.5',    '1319155200:65:25.9',    '1319241600:65:27.3',    '1319328000:63:27.0',    '1319414400:65:26.7',    '1319500800:65:28.7',    '1319587200:66:28.7',    '1319673600:66:28.7',    '1319760000:69:28.7',    '1319846400:69:25.9',    '1319932800:73:23.8',    '1320019200:73:23.2',    '1320105600:73:22.7',    '1320192000:71:23.1',    '1320278400:70:23.8',    '1320364800:69:24.6',    '1320451200:69:25.3',    '1320537600:68:25.2',    '1320624000:66:23.6',    '1320710400:66:22.1',    '1320796800:66:20.1',    '1320883200:66:20.9',    '1320969600:64:21.6',    '1321056000:64:22.3',    '1321142400:63:19.1',    '1321228800:63:19.4',    '1321315200:63:19.6',    '1321401600:60:20.5',    '1321488000:60:21.3',    '1321574400:58:18.2',    '1321660800:60:17.6',    '1321747200:60:19.5',    '1321833600:60:19.3',    '1321920000:60:18.5',    '1322006400:60:17.8',    '1322092800:63:17.0',    '1322179200:63:18.0',    '1322265600:62:18.9',    '1322352000:62:18.6',    '1322438400:63:18.3',    '1322524800:64:18.0',    '1322611200:65:17.7',    '1322697600:65:17.4',    '1322784000:63:20.4',    '1322870400:63:20.8',    '1322956800:62:21.1',    '1323043200:60:21.4',    '1323129600:61:21.8',    '1323216000:61:22.2',    '1323302400:63:22.5',    '1323388800:63:21.1',    '1323475200:63:19.8',    '1323561600:63:18.4',    '1323648000:61:19.9',    '1323734400:59:19.6',    '1323820800:56:19.4',    '1323907200:54:19.5',    '1323993600:55:20.3',    '1324080000:56:18.7',    '1324166400:58:17.1',    '1324252800:59:17.1',    '1324339200:59:17.6',    '1324425600:61:19.0',    '1324512000:62:20.3',    '1324598400:62:20.4',    '1324684800:62:20.5',    '1324771200:64:20.6',    '1324857600:66:23.3',    '1324944000:66:23.9',    '1325030400:66:24.5',    '1325116800:66:25.2',    '1325203200:66:25.8',    '1325289600:64:26.4',    '1325376000:62:23.9',    '1325462400:60:25.0',    '1325548800:60:26.1',    '1325635200:61:25.3',    '1325721600:62:24.5',    '1325808000:63:24.9',    '1325894400:63:25.3',    '1325980800:63:22.7',    '1326067200:62:20.1',    '1326153600:63:21.7',    '1326240000:62:21.6',    '1326326400:61:21.6',    '1326412800:60:18.4',    '1326499200:59:20.4',    '1326585600:58:23.0',    '1326672000:59:25.5',    '1326758400:61:25.1',    '1326844800:62:24.6',    '1326931200:62:24.2',    '1327017600:63:24.0',    '1327104000:63:23.9',    '1327190400:63:23.7',    '1327276800:65:23.0',    '1327363200:65:22.4',    '1327449600:65:23.4',    '1327536000:65:24.5',    '1327622400:65:25.7',    '1327708800:65:26.9',    '1327795200:64:27.3',    '1327881600:62:27.7',    '1327968000:59:28.1',    '1328054400:58:28.5',    '1328140800:59:29.6',    '1328227200:60:30.8',    '1328313600:60:29.5',    '1328400000:61:28.2',    '1328486400:61:28.2',    '1328572800:62:28.2',    '1328659200:63:27.6',    '1328745600:63:26.9',    '1328832000:62:26.2',    '1328918400:60:25.6',    '1329004800:60:27.3',    '1329091200:62:29.0',    '1329177600:62:30.7',    '1329264000:62:30.9',    '1329350400:62:31.0',    '1329436800:62:31.2',    '1329523200:63:31.2',    '1329609600:62:34.1',    '1329696000:64:33.3',    '1329782400:64:32.5',    '1329868800:65:31.7',    '1329955200:64:30.3',    '1330041600:65:28.9',    '1330128000:64:27.5',    '1330214400:64:26.7',    '1330300800:65:28.0',    '1330387200:65:27.2',    '1330473600:64:26.4',    '1330560000:63:27.8',    '1330646400:63:27.0',    '1330732800:62:27.1',    '1330819200:60:28.4',    '1330905600:59:29.6',    '1330992000:58:29.3',    '1331078400:60:29.0',    '1331164800:60:28.4',    '1331251200:61:27.9',    '1331337600:61:27.4',    '1331424000:62:26.9',    '1331510400:62:28.4',    '1331596800:62:29.8',    '1331683200:62:28.8',    '1331769600:62:30.6',    '1331856000:62:32.4',    '1331942400:62:27.6',    '1332028800:61:30.5',    '1332115200:59:29.7',    '1332201600:60:28.9',    '1332288000:62:29.2',    '1332374400:63:29.9',    '1332460800:63:28.2',    '1332547200:64:28.0',    '1332633600:64:27.8',    '1332720000:65:27.5',    '1332806400:65:27.3',    '1332892800:66:27.1',    '1332979200:67:26.9',    '1333065600:68:26.6',    '1333152000:66:26.4',    '1333238400:66:26.2',    '1333324800:67:31.0',    '1333411200:67:32.2',    '1333497600:66:33.5',    '1333584000:64:34.7',    '1333670400:63:34.6',    '1333756800:63:34.5',    '1333843200:65:34.4',    '1333929600:65:34.3',    '1334016000:66:31.5',    '1334102400:66:31.6',    '1334188800:66:31.8',    '1334275200:67:33.2',    '1334361600:67:34.5',    '1334448000:66:33.4',    '1334534400:64:34.9',    '1334620800:61:36.5',    '1334707200:58:38.0',    '1334793600:56:33.8',    '1334880000:55:34.8',    '1334966400:55:35.7',    '1335052800:55:37.8',    '1335139200:56:37.3',    '1335225600:58:35.2',    '1335312000:57:33.1',    '1335398400:57:33.2',    '1335484800:57:33.2',    '1335571200:57:33.3',    '1335657600:57:32.3',    '1335744000:58:31.4',    '1335830400:58:30.4',    '1335916800:57:32.8',    '1336003200:56:32.3',    '1336089600:57:30.3',    '1336176000:56:30.7',    '1336262400:55:31.1',    '1336348800:55:30.5',    '1336435200:56:29.9',    '1336521600:55:29.8',    '1336608000:54:29.6',    '1336694400:53:30.4',    '1336780800:52:29.2',    '1336867200:51:28.0',    '1336953600:52:27.0',    '1337040000:53:25.9',    '1337126400:53:24.9',    '1337212800:54:25.6',    '1337299200:55:26.3',    '1337385600:55:27.6',    '1337472000:55:29.0',    '1337558400:57:28.3',    '1337644800:58:27.6',    '1337731200:59:27.7',    '1337817600:59:27.7',    '1337904000:58:27.8',    '1337990400:60:29.0',    '1338076800:61:27.9',    '1338163200:60:28.6',    '1338249600:60:31.0',    '1338336000:60:33.3',    '1338422400:59:32.0',    '1338508800:59:35.0',    '1338595200:59:32.6',    '1338681600:59:33.2',    '1338768000:60:33.8',    '1338854400:60:35.4',    '1338940800:59:37.1',    '1339027200:58:39.6',    '1339113600:58:41.2',    '1339200000:59:42.8',    '1339286400:60:42.8',    '1339372800:61:42.7',    '1339459200:61:41.1',    '1339545600:61:40.6',    '1339632000:59:40.0',    '1339718400:57:38.4',    '1339804800:56:36.9',    '1339891200:55:37.3',    '1339977600:55:37.7',    '1340064000:54:36.7',    '1340150400:53:35.7',    '1340236800:53:35.0',    '1340323200:53:34.6',    '1340409600:53:34.2',    '1340496000:53:34.8',    '1340582400:52:35.3',    '1340668800:52:34.2',    '1340755200:52:33.0',    '1340841600:53:31.9',    '1340928000:53:30.7',    '1341014400:54:29.6',    '1341100800:55:30.1',    '1341187200:56:30.6',    '1341273600:57:31.1',    '1341360000:57:31.6',    '1341446400:58:33.5',    '1341532800:57:35.4',    '1341619200:56:37.3',    '1341705600:54:37.6',    '1341792000:53:38.0',    '1341878400:53:38.3',    '1341964800:53:39.2',    '1342051200:53:40.2',    '1342137600:53:41.1',    '1342224000:52:41.1',    '1342310400:53:39.5',    '1342396800:52:39.6',    '1342483200:52:39.7',    '1342569600:52:39.8',    '1342656000:53:39.9',    '1342742400:52:36.1',    '1342828800:52:35.2',    '1342915200:52:34.3',    '1343001600:51:34.8',    '1343088000:52:35.4',    '1343174400:53:34.8',    '1343260800:51:34.1',    '1343347200:51:33.5',    '1343433600:52:30.5',    '1343520000:52:30.6',    '1343606400:53:30.7',    '1343692800:53:30.8',    '1343779200:54:31.0',    '1343865600:54:33.0',    '1343952000:55:34.9',    '1344038400:55:36.9',    '1344124800:55:37.2',    '1344211200:55:37.6',    '1344297600:54:37.9',    '1344384000:55:38.2',    '1344470400:56:35.3',    '1344556800:56:36.2',    '1344643200:58:37.1',    '1344729600:58:38.0',    '1344816000:58:38.9',    '1344902400:58:39.3',    '1344988800:58:39.7',    '1345075200:56:40.1',    '1345161600:55:45.8',    '1345248000:54:46.4',    '1345334400:53:47.0',    '1345420800:52:46.8',    '1345507200:51:46.5',    '1345593600:51:44.9',    '1345680000:52:43.8',    '1345766400:53:42.6',    '1345852800:53:41.5',    '1345939200:53:32.8',    '1346025600:54:34.3',    '1346112000:54:35.9',    '1346198400:54:35.6',    '1346284800:54:35.2',    '1346371200:55:34.9',    '1346457600:55:32.8',    '1346544000:55:34.7',    '1346630400:55:38.2',    '1346716800:55:36.6',    '1346803200:55:34.9',    '1346889600:54:36.2',    '1346976000:53:36.3',    '1347062400:52:36.3',    '1347148800:53:36.4',    '1347235200:54:35.9',    '1347321600:55:35.5',    '1347408000:55:35.0',    '1347494400:55:37.3',    '1347580800:55:39.6',    '1347667200:55:38.7',    '1347753600:55:37.8',    '1347840000:54:37.0',    '1347926400:55:36.1',    '1348012800:55:35.2',    '1348099200:55:34.3',    '1348185600:55:33.6',    '1348272000:55:32.8',    '1348358400:54:34.6',    '1348444800:54:36.5',    '1348531200:55:34.8',    '1348617600:56:36.3',    '1348704000:56:37.8',    '1348790400:55:37.9',    '1348876800:55:35.8',    '1348963200:54:33.8',    '1349049600:54:39.0',    '1349136000:55:39.2',    '1349222400:55:37.2',    '1349308800:56:38.4',    '1349395200:57:39.5',    '1349481600:59:41.3',    '1349568000:61:42.5',    '1349654400:63:44.0',    '1349740800:65:44.2',    '1349827200:65:44.3',    '1349913600:65:45.4',    '1350000000:68:43.9',    '1350086400:71:45.9',    '1350172800:73:47.2',    '1350259200:74:48.4',    '1350345600:75:56.9',    '1350432000:75:53.8',    '1350518400:74:55.8',    '1350604800:71:63.3',    '1350691200:69:64.5',    '1350777600:67:62.5',    '1350864000:66:63.1',    '1350950400:68:63.7',    '1351036800:68:68.5',    '1351123200:67:74.8',    '1351209600:65:75.3',    '1351296000:62:75.8',    '1351382400:59:77.6',    '1351468800:56:71.2',    '1351555200:54:68.5',    '1351641600:55:65.8',    '1351728000:57:65.9',    '1351814400:59:52.8',    '1351900800:62:51.6',    '1351987200:64:50.3',    '1352073600:67:55.1',    '1352160000:67:57.0',    '1352246400:68:55.8',    '1352332800:68:54.6',    '1352419200:69:53.5',    '1352505600:69:52.3',    '1352592000:69:51.1',    '1352678400:70:49.9',    '1352764800:70:48.7',    '1352851200:72:47.5',    '1352937600:74:46.4',    '1353024000:76:45.2',    '1353110400:77:44.0',    '1353196800:77:45.7',    '1353283200:77:47.3',    '1353369600:78:49.0',    '1353456000:80:53.1',    '1353542400:82:50.5',    '1353628800:83:50.8',    '1353715200:83:51.0',    '1353801600:82:51.9',    '1353888000:80:53.1',    '1353974400:78:50.0',    '1354060800:75:55.0',    '1354147200:72:53.3',    '1354233600:70:54.7',    '1354320000:67:50.0',    '1354406400:65:50.7',    '1354492800:63:49.5',    '1354579200:62:46.7',    '1354665600:60:45.8',    '1354752000:60:44.2',    '1354838400:60:45.8',    '1354924800:60:44.1',    '1355011200:61:48.1',    '1355097600:62:46.4',    '1355184000:63:48.6',    '1355270400:65:47.1',    '1355356800:67:49.9',    '1355443200:68:48.6',    '1355529600:67:55.0',    '1355616000:64:47.2',    '1355702400:62:49.2',    '1355788800:61:47.4',    '1355875200:63:51.8',    '1355961600:65:47.0',    '1356048000:67:52.2',    '1356134400:67:46.8',    '1356220800:69:51.9',    '1356307200:71:56.1',    '1356393600:74:58.0',    '1356480000:76:51.5',    '1356566400:79:58.2',    '1356652800:79:53.4',    '1356739200:82:60.2',    '1356825600:85:59.6',    '1356912000:86:55.1',    '1356998400:83:56.3',    '1357084800:79:61.7',    '1357171200:76:60.2',    '1357257600:74:59.6',    '1357344000:72:62.7',    '1357430400:69:61.9',    '1357516800:67:63.4',    '1357603200:65:63.0',    '1357689600:63:65.3',    '1357776000:60:59.4',    '1357862400:58:60.4',    '1357948800:56:55.0',    '1358035200:56:56.7',    '1358121600:58:55.3',    '1358208000:59:52.7',    '1358294400:60:47.1',    '1358380800:59:50.3',    '1358467200:57:51.5',    '1358553600:55:46.5',    '1358640000:52:42.5',    '1358726400:50:40.0',    '1358812800:49:41.4',    '1358899200:47:37.5',    '1358985600:45:34.8',    '1359072000:43:30.8',    '1359158400:41:30.1',    '1359244800:39:31.1',    '1359331200:40:28.5',    '1359417600:40:23.1',    '1359504000:41:24.4',    '1359590400:42:22.9',    '1359676800:44:22.3',    '1359763200:44:22.5',    '1359849600:44:19.3',    '1359936000:45:21.7',    '1360022400:45:21.2',    '1360108800:46:22.6',    '1360195200:44:22.9',    '1360281600:44:22.2',    '1360368000:45:24.7',    '1360454400:45:24.1',    '1360540800:47:24.4',    '1360627200:47:24.1',    '1360713600:48:23.2',    '1360800000:48:22.0',    '1360886400:48:23.3',    '1360972800:47:20.5',    '1361059200:47:21.5',    '1361145600:47:19.4',    '1361232000:47:19.4',    '1361318400:46:19.5',    '1361404800:46:21.3',    '1361491200:45:21.6',    '1361577600:45:22.9',    '1361664000:44:22.5',    '1361750400:44:21.8',    '1361836800:42:23.6',    '1361923200:42:20.6',    '1362009600:40:19.4',    '1362096000:40:15.9',    '1362182400:39:14.2',    '1362268800:39:12.4',    '1362355200:39:12.1',    '1362441600:37:12.3',    '1362528000:37:12.8',    '1362614400:35:12.5',    '1362700800:35:13.4',    '1362787200:34:13.4',    '1362873600:34:14.2',    '1362960000:33:15.3',    '1363046400:33:13.3',    '1363132800:33:14.3',    '1363219200:33:12.6',    '1363305600:33:13.3',    '1363392000:33:13.6',    '1363478400:33:13.3',    '1363564800:33:12.9',    '1363651200:33:13.2',    '1363737600:34:13.3',    '1363824000:34:13.2',    '1363910400:34:12.8',    '1363996800:33:13.1',    '1364083200:33:13.0',    '1364169600:32:11.4',    '1364256000:32:10.8',    '1364342400:31:10.6',    '1364428800:31:11.1',    '1364515200:31:12.4',    '1364601600:31:10.9',    '1364688000:31:11.8',    '1364774400:31:11.6',    '1364860800:31:13.2',    '1364947200:31:12.9',    '1365033600:30:12.6',    '1365120000:30:12.3',    '1365206400:30:12.0',    '1365292800:30:11.7',    '1365379200:29:11.4',    '1365465600:29:10.8',    '1365552000:29:12.3',    '1365638400:29:11.3',    '1365724800:29:11.9',    '1365811200:29:11.6',    '1365897600:28:12.6',    '1365984000:28:13.3',    '1366070400:26:16.4',    '1366156800:26:15.0',    '1366243200:25:16.5',    '1366329600:25:16.0',    '1366416000:26:18.0',    '1366502400:26:16.7',    '1366588800:26:16.9',    '1366675200:26:12.7',    '1366761600:26:12.9',    '1366848000:27:13.5',    '1366934400:27:12.0',    '1367020800:27:10.3',    '1367107200:29:10.8',    '1367193600:29:9.2',    '1367280000:30:11.5',    '1367366400:30:10.5',    '1367452800:30:9.5',    '1367539200:31:11.8',    '1367625600:31:10.5',    '1367712000:31:10.6',    '1367798400:32:11.3',    '1367884800:32:9.7',    '1367971200:32:11.2',    '1368057600:31:11.6',    '1368144000:31:9.6',    '1368230400:31:10.4',    '1368316800:32:11.2',    '1368403200:32:10.4',    '1368489600:32:11.3',    '1368576000:32:12.1',    '1368662400:32:11.8',    '1368748800:32:13.6',    '1368835200:32:12.7',    '1368921600:32:12.6',    '1369008000:32:14.8',    '1369094400:32:13.8',    '1369180800:33:12.9',    '1369267200:33:11.6',    '1369353600:33:10.6',    '1369440000:32:12.0',    '1369526400:32:10.7',    '1369612800:31:9.6',    '1369699200:31:9.7',    '1369785600:31:9.4',    '1369872000:31:11.8',    '1369958400:31:10.9',    '1370044800:31:11.0',    '1370131200:31:13.0',    '1370217600:31:12.3',    '1370304000:31:12.8',    '1370390400:32:14.4',    '1370476800:32:12.5',    '1370563200:32:13.6',    '1370649600:32:15.2',    '1370736000:32:13.0',    '1370822400:34:13.9',    '1370908800:34:14.4',    '1370995200:36:15.7',    '1371081600:36:16.0',    '1371168000:38:16.8',    '1371254400:38:15.4',    '1371340800:40:17.8',    '1371427200:42:18.7',    '1371513600:42:17.4',    '1371600000:45:16.8',    '1371686400:45:17.4',    '1371772800:48:18.1',    '1371859200:48:18.3',    '1371945600:49:19.5',    '1372032000:50:18.8',    '1372118400:50:19.7',    '1372204800:50:18.8',    '1372291200:50:19.9',    '1372377600:48:20.2',    '1372464000:48:18.8',    '1372550400:48:16.3',    '1372636800:46:16.5',    '1372723200:46:16.1',    '1372809600:48:15.5',    '1372896000:48:14.2',    '1372982400:48:14.4',    '1373068800:48:17.0',    '1373155200:50:17.5',    '1373241600:50:15.8',    '1373328000:50:16.3',    '1373414400:50:15.1',    '1373500800:50:16.1',    '1373587200:50:12.9',    '1373673600:48:10.9',    '1373760000:48:9.2',    '1373846400:48:10.5',    '1373932800:48:9.5',    '1374019200:49:8.9',    '1374105600:49:8.3',    '1374192000:50:7.6',    '1374278400:50:7.0',    '1374364800:51:6.4',    '1374451200:51:5.8',    '1374537600:50:13.3',    '1374624000:50:10.7',    '1374710400:48:12.1',    '1374796800:48:11.1',    '1374883200:47:11.4',    '1374969600:47:10.6',    '1375056000:47:10.1',    '1375142400:47:10.1',    '1375228800:47:9.2',    '1375315200:47:8.4',    '1375401600:46:9.6',    '1375488000:46:8.1',    '1375574400:46:8.6',    '1375660800:45:9.5',    '1375747200:45:7.9',    '1375833600:45:8.8',    '1375920000:44:9.8',    '1376006400:44:8.1',    '1376092800:44:8.8',    '1376179200:44:9.3',    '1376265600:44:8.1',    '1376352000:44:9.7',    '1376438400:42:11.6',    '1376524800:42:10.4',    '1376611200:42:11.7',    '1376697600:42:12.7',    '1376784000:42:13.1',    '1376870400:42:12.7',    '1376956800:42:12.2',    '1377043200:41:11.3',    '1377129600:41:10.4',    '1377216000:41:9.3',    '1377302400:41:8.4',    '1377388800:41:8.1',    '1377475200:39:9.4',    '1377561600:39:8.6',    '1377648000:39:7.8',    '1377734400:39:8.7',    '1377820800:38:9.8',    '1377907200:38:9.0',    '1377993600:38:8.1',    '1378080000:38:8.4',    '1378166400:38:8.6',    '1378252800:39:9.6',    '1378339200:39:8.7',    '1378425600:39:7.6',    '1378512000:39:8.4',    '1378598400:39:9.0',    '1378684800:39:9.5',    '1378771200:39:9.6',    '1378857600:39:8.2',    '1378944000:39:8.9',    '1379030400:39:9.2',    '1379116800:39:9.5',    '1379203200:38:9.6',    '1379289600:38:8.0',    '1379376000:38:6.6',    '1379462400:38:6.8',    '1379548800:38:7.1',    '1379635200:37:7.5',    '1379721600:37:6.7',    '1379808000:37:5.9',    '1379894400:37:6.8',    '1379980800:37:8.0',    '1380067200:37:9.2',    '1380153600:36:10.5',    '1380240000:36:9.5',    '1380326400:36:9.6',    '1380412800:36:10.0',    '1380499200:36:10.6',    '1380585600:35:11.2',    '1380672000:35:9.2',    '1380758400:35:7.1',    '1380844800:35:7.4',    '1380931200:35:8.0',    '1381017600:35:8.1',    '1381104000:34:7.7',    '1381190400:34:8.0',    '1381276800:34:8.2',    '1381363200:34:8.5',    '1381449600:34:8.7',    '1381536000:33:9.0',    '1381622400:33:9.2',    '1381708800:33:9.5',    '1381795200:33:10.9',    '1381881600:32:10.6',    '1381968000:32:9.6',    '1382054400:32:8.4',    '1382140800:32:8.1',    '1382227200:32:8.3',    '1382313600:32:8.8',    '1382400000:32:7.8',    '1382486400:32:6.5',    '1382572800:32:7.6',    '1382659200:32:9.0',    '1382745600:32:10.1',    '1382832000:30:11.2',    '1382918400:30:9.8',    '1383004800:30:10.1',    '1383091200:30:11.0',    '1383177600:29:11.9',    '1383264000:29:10.3',    '1383350400:29:9.3',    '1383436800:29:8.3',    '1383523200:29:9.2',    '1383609600:28:10.5',    '1383696000:28:9.0',    '1383782400:28:7.4',    '1383868800:28:8.1',    '1383955200:28:8.2',    '1384041600:28:8.3',    '1384128000:28:7.2',    '1384214400:28:5.6',    '1384300800:28:6.3',    '1384387200:28:7.2',    '1384473600:29:7.8',    '1384560000:29:7.2',    '1384646400:29:7.1',    '1384732800:29:8.6',    '1384819200:28:10.0',    '1384905600:28:9.1',    '1384992000:28:8.1',    '1385078400:28:7.4',    '1385164800:28:7.8',    '1385251200:26:8.0',    '1385337600:26:6.5',    '1385424000:25:7.0',    '1385510400:25:7.5',    '1385596800:24:8.0',    '1385683200:24:8.4',    '1385769600:23:8.9',    '1385856000:23:9.4',    '1385942400:22:9.9',    '1386028800:22:7.4',    '1386115200:22:5.2',    '1386201600:22:5.2',    '1386288000:22:5.0',    '1386374400:20:5.6',    '1386460800:20:5.8',    '1386547200:20:5.0',    '1386633600:20:6.0',    '1386720000:19:7.1',    '1386806400:19:6.8',    '1386892800:19:7.0',    '1386979200:19:7.0',    '1387065600:19:8.3',    '1387152000:18:9.7',    '1387238400:18:9.0',    '1387324800:18:8.4',    '1387411200:18:9.7',    '1387497600:18:11.2',    '1387584000:17:12.9',    '1387670400:17:11.4',    '1387756800:17:9.9',    '1387843200:17:11.2',    '1387929600:17:12.6',    '1388016000:16:13.7',    '1388102400:16:11.7',    '1388188800:16:9.9',    '1388275200:16:12.1',    '1388361600:16:14.4',    '1388448000:16:13.1',    '1388534400:16:12.2',    '1388620800:16:11.6',    '1388707200:16:14.1',    '1388793600:16:13.1',    '1388880000:16:12.1',    '1388966400:16:10.8',    '1389052800:15:13.1',    '1389139200:15:12.7',    '1389225600:15:12.0',    '1389312000:15:11.2',    '1389398400:15:13.0',    '1389484800:15:15.1',    '1389571200:15:13.9',    '1389657600:15:12.4',    '1389744000:15:13.4',    '1389830400:15:14.3',    '1389916800:15:13.2',    '1390003200:15:12.0',    '1390089600:15:11.5',    '1390176000:15:10.9',    '1390262400:15:10.4',    '1390348800:15:9.8',    '1390435200:16:8.8',    '1390521600:16:8.1',    '1390608000:16:7.7',    '1390694400:16:7.7',    '1390780800:16:8.0',    '1390867200:16:8.5',    '1390953600:16:8.8',    '1391040000:17:9.5',    '1391126400:17:9.8',    '1391212800:17:10.4',    '1391299200:17:10.2',    '1391385600:17:11.0',    '1391472000:17:12.0',    '1391558400:17:13.3',    '1391644800:17:11.5',    '1391731200:17:12.0',    '1391817600:18:12.9',    '1391904000:18:10.9',    '1391990400:18:10.8',    '1392076800:18:10.6',    '1392163200:19:10.6',    '1392249600:19:11.5',    '1392336000:20:12.7',    '1392422400:20:11.4',    '1392508800:20:12.3',    '1392595200:20:13.8',    '1392681600:20:11.9',    '1392768000:20:11.3',    '1392854400:21:12.9',    '1392940800:21:13.5',    '1393027200:21:16.5',    '1393113600:21:16.6',    '1393200000:20:17.3',    '1393286400:20:17.6',    '1393372800:20:17.3',    '1393459200:20:17.1',    '1393545600:20:14.8',    '1393632000:20:12.5',    '1393718400:19:13.2',    '1393804800:19:11.1',    '1393891200:19:12.5',    '1393977600:19:13.6',    '1394064000:19:11.6',    '1394150400:19:13.1',    '1394236800:18:14.2',    '1394323200:18:12.7',    '1394409600:18:13.4',    '1394496000:18:13.7',    '1394582400:18:11.2',    '1394668800:18:10.7',    '1394755200:18:10.4',    '1394841600:18:8.6',    '1394928000:18:8.7',    '1395014400:18:9.0',    '1395100800:18:7.4',    '1395187200:18:8.5',    '1395273600:17:9.6',    '1395360000:17:9.0',    '1395446400:17:7.7',    '1395532800:17:8.2',    '1395619200:17:8.1',    '1395705600:17:8.0',    '1395792000:17:8.2',    '1395878400:17:8.4',    '1395964800:17:10.4',    '1396051200:17:10.1',    '1396137600:17:9.5',    '1396224000:17:8.8',    '1396310400:17:8.8',    '1396396800:17:8.0',    '1396483200:17:7.2',    '1396569600:17:6.8',    '1396656000:17:7.1',    '1396742400:17:7.4',    '1396828800:17:7.7',    '1396915200:17:9.0',    '1397001600:17:8.8',    '1397088000:17:9.1',    '1397174400:17:8.5',    '1397260800:17:9.7',    '1397347200:17:9.1',    '1397433600:17:8.5',    '1397520000:17:8.1',    '1397606400:17:9.5',    '1397692800:17:9.2',    '1397779200:17:9.4',    '1397865600:16:9.5',    '1397952000:16:9.7',    '1398038400:16:9.4',    '1398124800:16:9.1',    '1398211200:16:8.9',    '1398297600:16:8.3',    '1398384000:16:7.2',    '1398470400:16:6.1',    '1398556800:16:6.8',    '1398643200:16:6.2',    '1398729600:16:5.9',    '1398816000:16:5.5',    '1398902400:16:6.8',    '1398988800:16:6.8',    '1399075200:16:6.7',    '1399161600:16:6.5',    '1399248000:16:6.9',    '1399334400:16:7.3',    '1399420800:16:7.0',    '1399507200:16:7.6',    '1399593600:16:8.2',    '1399680000:16:7.8',    '1399766400:16:7.6',    '1399852800:16:7.6',    '1399939200:15:7.6',    '1400025600:15:7.6',    '1400112000:15:7.2',    '1400198400:15:7.1',    '1400284800:14:7.1',    '1400371200:14:6.6',    '1400457600:14:7.9',    '1400544000:14:8.1',    '1400630400:14:9.8',    '1400716800:14:9.2',    '1400803200:14:8.7',    '1400889600:14:8.1',    '1400976000:13:9.3',    '1401062400:13:8.3',    '1401148800:13:7.3',    '1401235200:13:5.8',    '1401321600:13:6.7',    '1401408000:13:7.8',    '1401494400:14:8.6',    '1401580800:14:7.0',    '1401667200:14:7.7',    '1401753600:14:8.8',    '1401840000:14:10.6',    '1401926400:14:9.7',    '1402012800:14:9.5',    '1402099200:14:9.4',    '1402185600:14:11.1',    '1402272000:14:10.6',    '1402358400:14:9.6',    '1402444800:14:10.0',    '1402531200:14:10.4',    '1402617600:14:9.4',    '1402704000:14:8.6',    '1402790400:14:7.8',    '1402876800:14:9.6',    '1402963200:14:9.5',    '1403049600:14:9.8',    '1403136000:14:10.1',    '1403222400:13:10.4',    '1403308800:13:9.9',    '1403395200:13:9.3',    '1403481600:13:8.6',    '1403568000:13:9.6',    '1403654400:13:8.9',    '1403740800:13:8.0',    '1403827200:13:7.4',    '1403913600:14:8.9',    '1404000000:14:8.4',    '1404086400:14:7.8',    '1404172800:14:7.2',    '1404259200:14:7.3',    '1404345600:14:7.4',    '1404432000:14:7.4',    '1404518400:14:7.5',    '1404604800:14:7.7',    '1404691200:14:9.0',    '1404777600:14:9.4',    '1404864000:14:9.8',    '1404950400:14:10.2',    '1405036800:14:10.0',    '1405123200:14:9.7',    '1405209600:14:9.6',    '1405296000:14:9.7',    '1405382400:14:9.1',    '1405468800:14:8.5',    '1405555200:14:7.5',    '1405641600:14:9.3',    '1405728000:14:9.2',    '1405814400:14:9.0',    '1405900800:14:8.9',    '1405987200:14:9.4',    '1406073600:14:9.4',    '1406160000:14:9.5',    '1406246400:14:9.6',    '1406332800:15:9.6',    '1406419200:15:9.2',    '1406505600:16:8.8',    '1406592000:16:8.3',    '1406678400:16:8.3',    '1406764800:17:8.3',    '1406851200:17:8.0',    '1406937600:17:8.0',    '1407024000:18:9.4',    '1407110400:18:9.6',    '1407196800:18:9.8',    '1407283200:19:10.0',    '1407369600:19:10.2',    '1407456000:19:10.9',    '1407542400:20:11.4',    '1407628800:20:9.9',    '1407715200:20:10.2',    '1407801600:21:10.3',    '1407888000:21:8.4',    '1407974400:21:8.7',    '1408060800:23:9.0',    '1408147200:23:8.2',    '1408233600:23:7.5',    '1408320000:25:7.7',    '1408406400:25',    '1408492800:25',    '1408579200:26',    '1408665600:26',    '1408752000:26',    '1408838400:26',    '1408924800:27',    '1409011200:27',    '1409097600:27',    '1409184000:29',    '1409270400:29',    '1409356800:29',    '1409443200:29',    '1409529600:29',    '1409616000:29',    '1409702400:29',    '1409788800:29:7.9',    '1409875200:30:9.5',    '1409961600:30:8.9',    '1410048000:30:8.5',    '1410134400:30:7.8',    '1410220800:31:8.7',    '1410307200:31:8.5',    '1410393600:31:8.4',    '1410480000:31:8.2',    '1410566400:30:8.0',    '1410652800:30:7.8',    '1410739200:30:7.7',    '1410825600:30:7.5',    '1410912000:30:8.0',    '1410998400:30:8.4',    '1411084800:30:8.8',    '1411171200:30:9.2',    '1411257600:30:9.1',    '1411344000:30:9.4',    '1411430400:30:8.2',    '1411516800:30:9.4',    '1411603200:30:9.0',    '1411689600:30:8.5',    '1411776000:30:8.0',    '1411862400:29:8.9',    '1411948800:29:8.2',    '1412035200:29:7.4',    '1412121600:29:7.4',    '1412208000:28:7.5',    '1412294400:28:6.9',    '1412380800:28:6.9',    '1412467200:28:6.9',    '1412553600:28:6.9',    '1412640000:28:6.9',    '1412726400:28:6.9',    '1412812800:28:7.0',    '1412899200:29:7.0',    '1412985600:29:7.0',    '1413072000:29:7.0',    '1413158400:29:7.0',    '1413244800:29:7.0',    '1413331200:29:7.0',    '1413417600:29:7.1',    '1413504000:29:7.1',    '1413590400:29:7.2',    '1413676800:28:7.3',    '1413763200:28:7.4',    '1413849600:28:7.4',    '1413936000:27:7.5',    '1414022400:27:7.5',    '1414108800:27:7.5',    '1414195200:27:7.9',    '1414281600:27:8.3',    '1414368000:27:7.5',    '1414454400:27:7.1',    '1414540800:27:7.6',    '1414627200:27:8.1',    '1414713600:27:8.5',    '1414800000:26:9.0',    '1414886400:26:9.5',    '1414972800:25:10.0',    '1415059200:25:10.4',    '1415145600:25:10.9',    '1415232000:23:11.4',    '1415318400:23:10.7',    '1415404800:23:9.8',    '1415491200:21:8.9',    '1415577600:21:8.8',    '1415664000:21:8.6',    '1415750400:19:8.5',    '1415836800:19:8.3',    '1415923200:19:8.2',    '1416009600:18:8.0',    '1416096000:18:7.9',    '1416182400:18:7.7',    '1416268800:18:7.6',    '1416355200:18:7.1',    '1416441600:18:6.6',    '1416528000:18:6.5',    '1416614400:18:6.9',    '1416700800:18:6.7',    '1416787200:18:6.5',    '1416873600:18:7.0',    '1416960000:18:7.0',    '1417046400:18:7.4',    '1417132800:18:7.5',    '1417219200:18:7.9',    '1417305600:18:8.5',    '1417392000:18:9.0',    '1417478400:18:9.2',    '1417564800:18:9.5',    '1417651200:18:9.3',    '1417737600:18:9.2',    '1417824000:18:8.9',    '1417910400:18:8.7',    '1417996800:18:8.9',    '1418083200:18:9.2',    '1418169600:18:8.8',    '1418256000:18:8.5',    '1418342400:18:8.7',    '1418428800:17:9.2',    '1418515200:17:9.1',    '1418601600:17:8.5',    '1418688000:17:7.9',    '1418774400:17:8.8',    '1418860800:17:8.7',    '1418947200:17:8.1',    '1419033600:17:7.4',    '1419120000:17:9.0',    '1419206400:17:8.7',    '1419292800:17:8.3',    '1419379200:17:8.6',    '1419465600:17:8.8',    '1419552000:17:8.8',    '1419638400:16:9.0',    '1419724800:16:7.3',    '1419811200:16:7.9',    '1419897600:16:9.3',    '1419984000:16:8.8',    '1420070400:16:9.6',    '1420156800:16:10.3',    '1420243200:16:8.9',    '1420329600:16:9.3',    '1420416000:16:10.2',    '1420502400:16:8.2',    '1420588800:16:8.1',    '1420675200:16:8.0',    '1420761600:16:8.0',    '1420848000:16:8.0',    '1420934400:17:7.9',    '1421020800:17:7.8',    '1421107200:17:7.8',    '1421193600:17:7.7',    '1421280000:17:7.8',    '1421366400:17:8.0',    '1421452800:18:8.2',    '1421539200:18:8.3',    '1421625600:18:8.5',    '1421712000:18:8.6',    '1421798400:18:8.8',    '1421884800:19:8.9',    '1421971200:19:9.0',    '1422057600:20:9.2',    '1422144000:20:8.9',    '1422230400:20:9.2',    '1422316800:20:9.4',    '1422403200:20:8.4',    '1422489600:20:8.6',    '1422576000:20:8.9',    '1422662400:20:8.3',    '1422748800:21:8.9',    '1422835200:21:8.3',    '1422921600:21:8.9',    '1423008000:21:9.5',    '1423094400:21:8.7',    '1423180800:21:9.2',    '1423267200:21:9.7',    '1423353600:21:9.4',    '1423440000:21:9.3',    '1423526400:22:10.3',    '1423612800:22:8.7',    '1423699200:22:9.3',    '1423785600:22:9.9',    '1423872000:22:8.5',    '1423958400:22:8.8',    '1424044800:23:10.4',    '1424131200:23:8.8',    '1424217600:23:9.9',    '1424304000:23:11.0',    '1424390400:23:10.0',    '1424476800:22:12.7',    '1424563200:22:12.4',    '1424649600:21:12.0',    '1424736000:21:11.5',    '1424822400:21:11.1',    '1424908800:20:10.7',    '1424995200:20:10.2',    '1425081600:20:9.8',    '1425168000:19:9.4',    '1425254400:19:8.9',    '1425340800:19:8.5',    '1425427200:19:9.3',    '1425513600:19:8.0',    '1425600000:19:9.2',    '1425686400:18:10.4',    '1425772800:18:9.1',    '1425859200:18:8.9',    '1425945600:19:8.5',    '1426032000:19:8.4',    '1426118400:19:8.3',    '1426204800:19:8.4',    '1426291200:19:8.4',    '1426377600:18:8.3',    '1426464000:18:8.0',    '1426550400:18:7.7',    '1426636800:18:8.2',    '1426723200:18:8.2',    '1426809600:18:8.3',    '1426896000:18:8.3',    '1426982400:18:8.4',    '1427068800:18:8.4',    '1427155200:18:8.4',    '1427241600:18:8.5',    '1427328000:18:8.5',    '1427414400:18:7.9',    '1427500800:18:7.7',    '1427587200:19:7.7',    '1427673600:19:7.6',    '1427760000:19:7.6',    '1427846400:19:7.6',    '1427932800:20:7.5',    '1428019200:20:7.5',    '1428105600:20:7.4',    '1428192000:20:7.4',    '1428278400:20:7.5',    '1428364800:20:7.6',    '1428451200:19:7.7',    '1428537600:19',    '1428624000:19',    '1428710400:18',    '1428796800:18',    '1428883200:18',    '1428969600:18',    '1429056000:17',    '1429142400:17',    '1429228800:17',    '1429315200:17',    '1429401600:17',    '1429488000:17',    '1429574400:17',    '1429660800:18',    '1429747200:18',    '1429833600:18',    '1429920000:18',    '1430006400:18:8.2',    '1430092800:18:8.0',    '1430179200:18:8.0',    '1430265600:18:7.7',    '1430352000:19:8.9',    '1430438400:19:8.6',    '1430524800:19:8.1',    '1430611200:19:7.3',    '1430697600:19:8.8',    '1430784000:19:8.5',    '1430870400:19:8.2',    '1430956800:19:8.0',    '1431043200:19:7.7',    '1431129600:19:7.3',    '1431216000:19:7.6',    '1431302400:19:7.9',    '1431388800:19:8.8',    '1431475200:19:8.3',    '1431561600:19:7.7',    '1431648000:19:6.8',    '1431734400:19:8.5',    '1431820800:19:8.1',    '1431907200:19:7.7',    '1431993600:20:7.2',    '1432080000:20:7.1',    '1432166400:20:7.0',    '1432252800:20:6.8',    '1432339200:20:6.7',    '1432425600:20:6.6',    '1432512000:20:6.5',    '1432598400:20:7.2',    '1432684800:20:7.2',    '1432771200:20:7.2',    '1432857600:20:7.1',    '1432944000:21:8.7',    '1433030400:21:8.2',    '1433116800:21:7.9',    '1433203200:20:8.0',    '1433289600:20:8.2',    '1433376000:20:8.2',    '1433462400:20:8.6',    '1433548800:21:8.8',    '1433635200:21:8.6',    '1433721600:21:8.4',    '1433808000:20:8.4',    '1433894400:20:8.2',    '1433980800:20:8.1',    '1434067200:19:8.3',    '1434153600:19:8.2',    '1434240000:19:8.2',    '1434326400:19:8.1',    '1434412800:20:8.0',    '1434499200:20:8.2',    '1434585600:20:8.1',    '1434672000:20:7.5',    '1434758400:20:9.2',    '1434844800:20:8.8',    '1434931200:20:8.1',    '1435017600:20:8.5',    '1435104000:20:8.9',    '1435190400:20:8.6',    '1435276800:20:8.8',    '1435363200:20:8.2',    '1435449600:21:9.2',    '1435536000:21:9.0',    '1435622400:21:9.3',    '1435708800:21:9.2',    '1435795200:21:11.3',    '1435881600:21:10.3',    '1435968000:21:9.9',    '1436054400:21:10.0',    '1436140800:20:11.4',    '1436227200:20:10.3',    '1436313600:20:9.4',    '1436400000:20:8.2',    '1436486400:21:9.8',    '1436572800:21:8.9',    '1436659200:21:7.9',    '1436745600:21:7.9',    '1436832000:21:9.9',    '1436918400:21:9.5',    '1437004800:21:9.1',    '1437091200:22:8.9',    '1437177600:22:9.0',    '1437264000:22:9.0',    '1437350400:22:8.2',    '1437436800:24:7.7',    '1437523200:24:7.2',    '1437609600:24:7.7',    '1437696000:24:8.1',    '1437782400:24:8.6',    '1437868800:24:8.3',    '1437955200:24:7.9',    '1438041600:25:7.5',    '1438128000:25:7.1',    '1438214400:25:7.2',    '1438300800:25:6.3',    '1438387200:26',    '1438473600:26',    '1438560000:26',    '1438646400:27',    '1438732800:27',    '1438819200:27',    '1438905600:27',    '1438992000:28',    '1439078400:28',    '1439164800:28',    '1439251200:28',    '1439337600:27',    '1439424000:27',    '1439510400:27',    '1439596800:25',    '1439683200:25',    '1439856000:23',    '1439942400:23',    '1440115200:23',    '1440201600:22',    '1440288000:22',    '1440374400:22',    '1440460800:20',    '1440547200:20',    '1440633600:20',    '1440720000:20',    '1440806400:19',    '1440892800:19',    '1440979200:19',    '1441065600:19',    '1441152000:19',    '1441238400:19',    '1441324800:19',    '1441411200:19',    '1441497600:18',    '1441670400:18',    '1441756800:18',    '1441843200:18',    '1441843200:17',    '1441929600:17',    '1442016000:17',    '1442102400:17',    '1442188800:16',    '1442275200:16',    '1442361600:16',    '1442448000:16',    '1442534400:16',    '1442620800:15',    '1442707200:15',    '1442793600:15',    '1442880000:15',    '1442966400:14',    '1443052800:14',    '1443139200:14',    '1443225600:14',    '1443312000:14',    '1443398400:13',    '1443484800:13',    '1443571200:13',    '1443657600:13',    '1443744000:13',    '1443830400:13',    '1443916800:13',    '1444176000:12',    '1444348800:12',    '1444521600:12',    '1444608000:12',    '1444694400:12',    '1444780800:13',    '1444867200:13',    '1444953600:13',    '1445040000:13',    '1445126400:13',    '1445299200:13',    '1445558400:13',    '1445644800:13',    '1445731200:13',    '1445817600:13',    '1445904000:13',    '1445990400:13' }