Module:Exchange/Super strength (1)/Data

return { '1211241600:831',   '1211328000:827',    '1211414400:801',    '1211500800:801',    '1211587200:836',    '1211673600:836',    '1211760000:860',    '1211846400:860',    '1211932800:885',    '1212019200:885',    '1212105600:888',    '1212192000:888',    '1212278400:901',    '1212364800:905',    '1212451200:913',    '1212537600:921',    '1212624000:932',    '1212710400:942',    '1212796800:970',    '1212883200:1009',    '1212969600:1060',    '1213056000:1060',    '1213142400:1086',    '1213228800:1117',    '1213315200:1146',    '1213401600:1168',    '1213488000:1178',    '1213574400:1178',    '1213660800:1150',    '1213747200:1108',    '1213833600:1005',    '1213920000:966',    '1214006400:966',    '1214092800:952',    '1214179200:955',    '1214265600:955',    '1214352000:970',    '1214438400:993',    '1214524800:1024',    '1214611200:1040',    '1214697600:1064',    '1214784000:1054',    '1214870400:1027',    '1214956800:1016',    '1215043200:1016',    '1215129600:998',    '1215216000:985',    '1215302400:980',    '1215388800:971',    '1215475200:975',    '1215561600:949',    '1215648000:949',    '1215734400:945',    '1215820800:945',    '1215907200:945',    '1215993600:920',    '1216080000:920',    '1216166400:919',    '1216252800:922',    '1216339200:957',    '1216425600:975',    '1216512000:992',    '1216598400:1006',    '1216684800:1004',    '1216771200:977',    '1216857600:970',    '1216944000:962',    '1217030400:962',    '1217116800:966',    '1217203200:968',    '1217289600:969',    '1217376000:967',    '1217462400:1006',    '1217548800:1006',    '1217635200:1015',    '1217721600:1001',    '1217808000:979',    '1217894400:972',    '1217980800:972',    '1218067200:964',    '1218153600:962',    '1218240000:967',    '1218326400:971',    '1218412800:975',    '1218499200:969',    '1218585600:959',    '1218672000:951',    '1218758400:951',    '1218844800:990',    '1218931200:1030',    '1219017600:1109',    '1219104000:1107',    '1219190400:1114',    '1219276800:1114',    '1219363200:1095',    '1219449600:1045',    '1219536000:1045',    '1219622400:1012',    '1219708800:987',    '1219795200:968',    '1219881600:975',    '1219968000:995',    '1220054400:1061',    '1220140800:1107',    '1220227200:1107',    '1220313600:1157',    '1220400000:1122',    '1220486400:1016',    '1220572800:965',    '1220659200:965',    '1220745600:1000',    '1220832000:1049',    '1220918400:1049',    '1221004800:1068',    '1221091200:1015',    '1221177600:964',    '1221264000:934',    '1221350400:991',    '1221436800:973',    '1221523200:973',    '1221609600:952',    '1221696000:981',    '1221782400:990',    '1221868800:987',    '1221955200:987',    '1222041600:982',    '1222128000:989',    '1222214400:978',    '1222300800:969',    '1222387200:975',    '1222473600:1000',    '1222560000:1000',    '1222646400:1014',    '1222732800:1046',    '1222819200:1065',    '1222905600:1118',    '1222992000:1171',    '1223078400:1290',    '1223164800:1290',    '1223251200:1360',    '1223337600:1309',    '1223424000:1245',    '1223510400:1245',    '1223596800:1194',    '1223683200:1171',    '1223769600:1220',    '1223856000:1275',    '1223942400:1312',    '1224028800:1313',    '1224115200:1372',    '1224201600:1365',    '1224288000:1233',    '1224374400:1172',    '1224460800:1172',    '1224547200:1114',    '1224633600:1058',    '1224720000:1011',    '1224806400:1011',    '1224892800:1099',    '1224979200:1099',    '1225065600:1071',    '1225152000:1018',    '1225238400:1023',    '1225324800:1060',    '1225411200:1075',    '1225497600:1044',    '1225584000:1010',    '1225670400:1026',    '1225756800:1033',    '1225843200:1033',    '1225929600:1046',    '1226016000:1075',    '1226102400:1061',    '1226188800:1023',    '1226275200:1010',    '1226361600:1005',    '1226448000:1014',    '1226534400:1027',    '1226620800:1022',    '1226707200:999',    '1226793600:954',    '1226880000:932',    '1226966400:942',    '1227052800:942',    '1227139200:947',    '1227225600:961',    '1227312000:961',    '1227398400:956',    '1227484800:953',    '1227571200:965',    '1227657600:965',    '1227744000:942',    '1227830400:860',    '1227916800:860',    '1228003200:817',    '1228089600:776',    '1228176000:761',    '1228262400:796',    '1228348800:821',    '1228435200:859',    '1228521600:873',    '1228608000:834',    '1228694400:766',    '1228780800:766',    '1228867200:799',    '1228953600:808',    '1229040000:808',    '1229126400:778',    '1229212800:792',    '1229299200:784',    '1229385600:808',    '1229472000:805',    '1229558400:805',    '1229644800:813',    '1229731200:813',    '1229817600:828',    '1229904000:855',    '1229990400:875',    '1230076800:887',    '1230163200:887',    '1230249600:896',    '1230336000:896',    '1230422400:816',    '1230508800:799',    '1230595200:823',    '1230681600:829',    '1230768000:829',    '1230854400:806',    '1230940800:791',    '1231027200:815',    '1231113600:838',    '1231200000:842',    '1231286400:833',    '1231372800:818',    '1231459200:808',    '1231545600:815',    '1231632000:815',    '1231718400:810',    '1231804800:820',    '1231891200:820',    '1231977600:834',    '1232064000:876',    '1232150400:917',    '1232236800:868',    '1232323200:868',    '1232409600:794',    '1232496000:818',    '1232582400:818',    '1232668800:852',    '1232755200:852',    '1232841600:862',    '1232928000:862',    '1233014400:833',    '1233100800:837',    '1233187200:837',    '1233273600:822',    '1233360000:834',    '1233446400:836',    '1233532800:836',    '1233619200:843',    '1233705600:865',    '1233792000:883',    '1233878400:871',    '1233964800:881',    '1234051200:881',    '1234137600:891',    '1234224000:877',    '1234310400:877',    '1234396800:865',    '1234483200:856',    '1234569600:872',    '1234656000:900',    '1234742400:915',    '1234828800:952',    '1234915200:952',    '1235001600:996',    '1235088000:996',    '1235174400:999',    '1235260800:999',    '1235347200:987',    '1235433600:969',    '1235520000:956',    '1235606400:946',    '1235692800:929',    '1235779200:894',    '1235865600:891',    '1235952000:907',    '1236038400:910',    '1236124800:908',    '1236211200:908',    '1236297600:912',    '1236384000:925',    '1236470400:942',    '1236556800:965',    '1236643200:956',    '1236729600:956',    '1236816000:945',    '1236902400:948',    '1236988800:948',    '1237075200:947',    '1237161600:943',    '1237248000:947',    '1237334400:960',    '1237420800:971',    '1237507200:1001',    '1237593600:1037',    '1237680000:1076',    '1237766400:1111',    '1237852800:1135',    '1237939200:1143',    '1238025600:1124',    '1238112000:1034',    '1238198400:1034',    '1238284800:1000',    '1238371200:981',    '1238457600:967',    '1238544000:968',    '1238630400:1008',    '1238716800:1008',    '1238803200:1001',    '1238889600:976',    '1238976000:976',    '1239062400:978',    '1239148800:997',    '1239235200:1013',    '1239321600:1021',    '1239408000:1040',    '1239494400:1039',    '1239580800:1054',    '1239667200:1054',    '1239753600:1101',    '1239840000:1113',    '1239926400:1168',    '1240012800:1219',    '1240099200:1132',    '1240185600:1132',    '1240272000:1100',    '1240358400:1087',    '1240444800:1134',    '1240531200:1168',    '1240617600:1172',    '1240704000:1141',    '1240790400:1108',    '1240876800:1127',    '1240963200:1139',    '1241049600:1118',    '1241136000:1118',    '1241222400:1085',    '1241308800:1101',    '1241395200:1101',    '1241481600:1137',    '1241568000:1168',    '1241654400:1214',    '1241740800:1064',    '1241827200:1064',    '1241913600:1050',    '1242000000:1070',    '1242086400:1067',    '1242172800:1047',    '1242259200:1056',    '1242345600:1067',    '1242432000:1067',    '1242518400:1068',    '1242604800:1086',    '1242691200:1108',    '1242777600:1129',    '1242864000:1093',    '1242950400:1064',    '1243036800:1070',    '1243123200:1073',    '1243209600:1075',    '1243296000:1056',    '1243382400:1056',    '1243468800:1093',    '1243555200:1093',    '1243641600:1073',    '1243728000:1072',    '1243814400:1067',    '1243900800:1045',    '1243987200:1045',    '1244073600:1122',    '1244160000:1161',    '1244246400:1161',    '1244332800:1111',    '1244419200:1076',    '1244505600:1069',    '1244592000:1058',    '1244678400:1044',    '1244764800:1042',    '1244851200:1042',    '1244937600:1047',    '1245024000:1039',    '1245110400:1032',    '1245196800:1038',    '1245283200:1036',    '1245369600:1036',    '1245456000:1044',    '1245542400:1049',    '1245628800:1073',    '1245715200:1066',    '1245801600:1075',    '1245888000:1080',    '1245974400:1080',    '1246060800:1078',    '1246147200:1057',    '1246233600:1057',    '1246320000:1060',    '1246406400:1081',    '1246492800:1083',    '1246579200:1076',    '1246665600:1048',    '1246752000:1048',    '1246838400:1056',    '1246924800:1056',    '1247011200:1057',    '1247097600:1057',    '1247184000:1052',    '1247270400:1051',    '1247356800:1051',    '1247443200:1054',    '1247529600:1073',    '1247616000:1100',    '1247702400:1077',    '1247788800:1056',    '1247875200:1066',    '1247961600:1087',    '1248048000:1087',    '1248134400:1083',    '1248220800:1110',    '1248307200:1110',    '1248393600:1102',    '1248480000:1072',    '1248566400:1063',    '1248652800:1092',    '1248739200:1092',    '1248825600:1098',    '1248912000:1098',    '1248998400:1082',    '1249084800:1090',    '1249171200:1100',    '1249257600:1102',    '1249344000:1101',    '1249430400:1109',    '1249516800:1109',    '1249603200:1125',    '1249689600:1151',    '1249776000:1177',    '1249862400:1175',    '1249948800:1173',    '1250035200:1182',    '1250121600:1209',    '1250208000:1235',    '1250294400:1259',    '1250380800:1306',    '1250467200:1306',    '1250553600:1335',    '1250640000:1325',    '1250726400:1325',    '1250812800:1249',    '1250899200:1249',    '1250985600:1220',    '1251072000:1212',    '1251158400:1282',    '1251244800:1282',    '1251331200:1351',    '1251417600:1351',    '1251504000:1325',    '1251590400:1280',    '1251676800:1251',    '1251763200:1242',    '1251849600:1322',    '1251936000:1351',    '1252022400:1351',    '1252108800:1342',    '1252195200:1322',    '1252281600:1341',    '1252368000:1341',    '1252454400:1355',    '1252540800:1341',    '1252627200:1328',    '1252713600:1316',    '1252800000:1316',    '1252886400:1339',    '1252972800:1338',    '1253059200:1312',    '1253145600:1316',    '1253232000:1316',    '1253318400:1322',    '1253404800:1351',    '1253491200:1366',    '1253577600:1365',    '1253664000:1417',    '1253750400:1357',    '1253836800:1353',    '1253923200:1353',    '1254009600:1373',    '1254096000:1412',    '1254182400:1412',    '1254268800:1419',    '1254355200:1419',    '1254441600:1432',    '1254528000:1432',    '1254614400:1442',    '1254700800:1460',    '1254787200:1460',    '1254873600:1479',    '1254960000:1553',    '1255046400:1631',    '1255132800:1705',    '1255219200:1879',    '1255305600:1879',    '1255392000:2031',    '1255478400:2031',    '1255564800:1790',    '1255651200:1720',    '1255737600:1720',    '1255824000:1766',    '1255910400:1764',    '1255996800:1676',    '1256083200:1593',    '1256169600:1593',    '1256256000:1548',    '1256342400:1619',    '1256428800:1663',    '1256515200:1604',    '1256601600:1529',    '1256688000:1429',    '1256774400:1429',    '1256860800:1421',    '1256947200:1514',    '1257033600:1513',    '1257120000:1437',    '1257206400:1473',    '1257292800:1497',    '1257379200:1556',    '1257465600:1556',    '1257552000:1604',    '1257638400:1604',    '1257724800:1625',    '1257811200:1545',    '1257897600:1555',    '1257984000:1555',    '1258070400:1479',    '1258156800:1520',    '1258243200:1523',    '1258329600:1538',    '1258416000:1510',    '1258502400:1485',    '1258588800:1485',    '1258675200:1469',    '1258761600:1455',    '1258848000:1465',    '1258934400:1465',    '1259020800:1394',    '1259107200:1420',    '1259193600:1405',    '1259280000:1393',    '1259366400:1410',    '1259452800:1417',    '1259539200:1440',    '1259625600:1440',    '1259712000:1440',    '1259798400:1406',    '1259884800:1407',    '1259971200:1407',    '1260057600:1402',    '1260144000:1390',    '1260230400:1390',    '1260316800:1406',    '1260403200:1421',    '1260489600:1421',    '1260576000:1460',    '1260662400:1460',    '1260748800:1476',    '1260835200:1489',    '1260921600:1500',    '1261008000:1535',    '1261094400:1535',    '1261180800:1527',    '1261267200:1521',    '1261353600:1546',    '1261440000:1546',    '1261526400:1548',    '1261612800:1547',    '1261699200:1558',    '1261785600:1565',    '1261872000:1567',    '1261958400:1567',    '1262044800:1536',    '1262131200:1536',    '1262217600:1520',    '1262304000:1525',    '1262390400:1575',    '1262476800:1628',    '1262563200:1749',    '1262649600:1825',    '1262736000:1825',    '1262822400:1878',    '1262908800:1711',    '1262995200:1648',    '1263081600:1602',    '1263168000:1602',    '1263254400:1527',    '1263340800:1527',    '1263427200:1605',    '1263513600:1605',    '1263600000:1608',    '1263686400:1578',    '1263772800:1578',    '1263859200:1527',    '1263945600:1527',    '1264032000:1540',    '1264118400:1569',    '1264204800:1569',    '1264291200:1622',    '1264377600:1622',    '1264464000:1663',    '1264550400:1675',    '1264636800:1649',    '1264723200:1650',    '1264809600:1687',    '1264896000:1737',    '1264982400:1777',    '1265068800:1777',    '1265155200:1871',    '1265241600:1871',    '1265328000:1907',    '1265414400:1917',    '1265500800:1958',    '1265587200:1804',    '1265673600:1804',    '1265760000:1687',    '1265846400:1671',    '1265932800:1702',    '1266019200:1702',    '1266105600:1846',    '1266192000:1901',    '1266278400:1901',    '1266364800:1907',    '1266451200:1809',    '1266537600:1780',    '1266624000:1780',    '1266710400:1779',    '1266796800:1827',    '1266883200:1827',    '1266969600:1805',    '1267056000:1780',    '1267142400:1800',    '1267228800:1800',    '1267315200:1891',    '1267401600:1984',    '1267488000:2083',    '1267574400:2187',    '1267660800:2411',    '1267747200:2411',    '1267833600:2439',    '1267920000:2371',    '1268006400:2277',    '1268092800:2283',    '1268179200:2330',    '1268265600:2364',    '1268352000:2443',    '1268438400:2220',    '1268524800:2109',    '1268611200:2004',    '1268697600:2004',    '1268784000:1903',    '1268870400:1808',    '1268956800:1717',    '1269043200:1631',    '1269129600:1558',    '1269216000:1627',    '1269302400:1664',    '1269388800:1664',    '1269475200:1560',    '1269561600:1523',    '1269648000:1523',    '1269734400:1516',    '1269820800:1541',    '1269907200:1512',    '1269993600:1508',    '1270080000:1530',    '1270166400:1545',    '1270252800:1524',    '1270339200:1491',    '1270425600:1464',    '1270512000:1445',    '1270598400:1445',    '1270684800:1428',    '1270771200:1374',    '1270857600:1374',    '1270944000:1331',    '1271030400:1343',    '1271116800:1366',    '1271203200:1366',    '1271289600:1315',    '1271376000:1262',    '1271462400:1262',    '1271548800:1285',    '1271635200:1288',    '1271721600:1288',    '1271808000:1217',    '1271894400:1217',    '1271980800:1191',    '1272067200:1191',    '1272153600:1172',    '1272240000:1161',    '1272326400:1175',    '1272412800:1289',    '1272499200:1289',    '1272585600:1335',    '1272672000:1309',    '1272758400:1258',    '1272844800:1191',    '1272931200:1191',    '1273017600:1157',    '1273104000:1157',    '1273190400:1144',    '1273276800:1144',    '1273363200:1086',    '1273449600:1086',    '1273536000:1078',    '1273622400:1101',    '1273708800:1146',    '1273795200:1157',    '1273881600:1154',    '1273968000:1137',    '1274054400:1118',    '1274140800:1104',    '1274227200:1154',    '1274313600:1154',    '1274400000:1182',    '1274486400:1185',    '1274572800:1166',    '1274659200:1133',    '1274745600:1110',    '1274832000:1143',    '1274918400:1143',    '1275004800:1135',    '1275091200:1155',    '1275177600:1178',    '1275264000:1182',    '1275350400:1182',    '1275436800:1138',    '1275523200:1138',    '1275609600:1127',    '1275696000:1135',    '1275782400:1143',    '1275868800:1148',    '1275955200:1153',    '1276041600:1165',    '1276128000:1176',    '1276214400:1187',    '1276300800:1187',    '1276387200:1168',    '1276473600:1141',    '1276560000:1132',    '1276646400:1154',    '1276732800:1154',    '1276819200:1162',    '1276905600:1162',    '1276992000:1186',    '1277078400:1213',    '1277164800:1220',    '1277251200:1220',    '1277337600:1220',    '1277424000:1220',    '1277510400:1213',    '1277596800:1207',    '1277683200:1183',    '1277769600:1210',    '1277856000:1237',    '1277942400:1237',    '1278028800:1276',    '1278115200:1304',    '1278201600:1300',    '1278288000:1223',    '1278374400:1223',    '1278460800:1187',    '1278547200:1182',    '1278633600:1199',    '1278720000:1199',    '1278806400:1219',    '1278892800:1219',    '1278979200:1244',    '1279065600:1244',    '1279152000:1263',    '1279238400:1263',    '1279324800:1226',    '1279411200:1200',    '1279497600:1175',    '1279584000:1155',    '1279670400:1155',    '1279756800:1116',    '1279843200:1127',    '1279929600:1127',    '1280016000:1106',    '1280102400:1108',    '1280188800:1103',    '1280275200:1106',    '1280361600:1081',    '1280448000:1081',    '1280534400:1071',    '1280620800:1038',    '1280707200:1004',    '1280793600:1004',    '1280880000:1012',    '1280966400:983',    '1281052800:949',    '1281139200:905',    '1281225600:872',    '1281312000:873',    '1281398400:877',    '1281484800:896',    '1281571200:896',    '1281657600:916',    '1281744000:936',    '1281830400:961',    '1281916800:923',    '1282003200:905',    '1282089600:905',    '1282176000:874',    '1282262400:874',    '1282348800:902',    '1282435200:947',    '1282521600:995',    '1282608000:1045',    '1282694400:1097',    '1282780800:1210',    '1282867200:1270',    '1282953600:1270',    '1283040000:1280',    '1283126400:1203',    '1283212800:1209',    '1283299200:1209',    '1283385600:1270',    '1283472000:1333',    '1283558400:1275',    '1283644800:1151',    '1283731200:1151',    '1283817600:1038',    '1283904000:1038',    '1283990400:986',    '1284076800:937',    '1284163200:890',    '1284249600:845',    '1284336000:819',    '1284422400:833',    '1284508800:833',    '1284595200:818',    '1284681600:823',    '1284768000:829',    '1284854400:829',    '1284940800:817',    '1285027200:817',    '1285113600:802',    '1285200000:802',    '1285286400:806',    '1285372800:811',    '1285459200:788',    '1285545600:749',    '1285632000:734',    '1285718400:734',    '1285804800:780',    '1285891200:780',    '1285977600:809',    '1286064000:791',    '1286150400:760',    '1286236800:758',    '1286323200:763',    '1286409600:768',    '1286496000:788',    '1286582400:788',    '1286668800:772',    '1286755200:740',    '1286841600:740',    '1286928000:736',    '1287014400:750',    '1287100800:746',    '1287187200:746',    '1287273600:735',    '1287360000:723',    '1287446400:705',    '1287532800:705',    '1287619200:739',    '1287705600:739',    '1287792000:733',    '1287878400:717',    '1287964800:707',    '1288051200:707',    '1288137600:695',    '1288224000:684',    '1288310400:712',    '1288396800:717',    '1288483200:703',    '1288569600:692',    '1288656000:692',    '1288742400:686',    '1288828800:692',    '1288915200:695',    '1289088000:682',    '1289174400:676',    '1289260800:677',    '1289347200:677',    '1289433600:685',    '1289520000:685',    '1289606400:673',    '1289692800:661',    '1289779200:661',    '1289865600:661',    '1289952000:659',    '1290038400:659',    '1290124800:647',    '1290211200:642',    '1290297600:666',    '1290384000:666',    '1290470400:679',    '1290556800:687',    '1290643200:697',    '1290729600:707',    '1290816000:704',    '1290902400:655',    '1290988800:655',    '1291075200:643',    '1291161600:661',    '1291248000:658',    '1291334400:658',    '1291420800:655',    '1291507200:647',    '1291593600:647',    '1291680000:647',    '1291766400:655',    '1291852800:659',    '1291939200:659',    '1292025600:668',    '1292112000:683',    '1292198400:680',    '1292284800:697',    '1292371200:721',    '1292457600:753',    '1292544000:812',    '1292630400:812',    '1292716800:876',    '1292803200:876',    '1292889600:855',    '1292976000:790',    '1293062400:813',    '1293148800:850',    '1293235200:850',    '1293321600:883',    '1293408000:926',    '1293494400:922',    '1293580800:902',    '1293667200:861',    '1293753600:826',    '1293840000:826',    '1293926400:789',    '1294012800:755',    '1294185600:788',    '1294358400:776',    '1294531200:788',    '1294617600:821',    '1294704000:848',    '1294790400:808',    '1294876800:784',    '1295049600:798',    '1295136000:811',    '1295222400:800',    '1295308800:838',    '1295395200:879',    '1295568000:922',    '1295654400:1013',    '1295827200:1108',    '1296000000:1109',    '1296086400:1005',    '1296259200:933',    '1296432000:1027',    '1296604800:1079',    '1296691200:1097',    '1296777600:1073',    '1296950400:1031',    '1297036800:1008',    '1297123200:992',    '1297209600:992',    '1297382400:985',    '1297555200:965',    '1297641600:949',    '1297728000:911',    '1297814400:911',    '1297987200:920',    '1298160000:931',    '1298246400:964',    '1298419200:990',    '1298505600:969',    '1298678400:962',    '1298764800:991',    '1298851200:1080',    '1299024000:1134',    '1299110400:1251',    '1299196800:1251',    '1299283200:1314',    '1299369600:1355',    '1299456000:1396',    '1299628800:1499',    '1299801600:1729',    '1299974400:1872',    '1300060800:1924',    '1300147200:1935',    '1300233600:1935',    '1300320000:1869',    '1300492800:1896',    '1300665600:1829',    '1300752000:1703',    '1301011200:1610',    '1301184000:1617',    '1301270400:1599',    '1301443200:1501',    '1301529600:1423',    '1301702400:1364',    '1301788800:1338',    '1301875200:1300',    '1302048000:1240',    '1302134400:1152',    '1302307200:1062',    '1302566400:922',    '1302739200:864',    '1302912000:831',    '1302998400:789',    '1303084800:749',    '1303257600:678',    '1303344000:644',    '1303430400:617',    '1303516800:587',    '1303603200:558',    '1303689600:533',    '1303776000:522',    '1303862400:541',    '1304035200:523',    '1304121600:506',    '1304208000:532',    '1304294400:559',    '1304380800:591',    '1304467200:595',    '1304640000:624',    '1304726400:651',    '1304812800:683',    '1304899200:718',    '1305072000:792',    '1305158400:816',    '1305244800:857',    '1305417600:879',    '1305504000:843',    '1305676800:785',    '1305849600:747',    '1305936000:717',    '1306022400:681',    '1306281600:651',    '1306368000:618',    '1306454400:591',    '1306627200:624',    '1306713600:648',    '1306800000:666',    '1306886400:699',    '1307059200:770',    '1307232000:803',    '1307318400:779',    '1307404800:742',    '1307491200:732',    '1307664000:681',    '1307750400:671',    '1307836800:653',    '1307923200:657',    '1308096000:623',    '1308268800:599',    '1308355200:591',    '1308441600:570',    '1308528000:568',    '1308700800:548',    '1308873600:521',    '1308960000:509',    '1309046400:496',    '1309132800:477',    '1309305600:445',    '1309478400:435',    '1309564800:417',    '1309651200:414',    '1309737600:435',    '1309910400:426',    '1310083200:409',    '1310169600:414',    '1310256000:413',    '1310342400:398',    '1310515200:393',    '1310688000:400',    '1310860800:412',    '1310947200:433',    '1311120000:474',    '1311292800:506',    '1311379200:556',    '1311465600:558',    '1311724800:562',    '1311897600:619',    '1311984000:620',    '1312070400:626',    '1312156800:629',    '1312329600:608',    '1312502400:566',    '1312675200:540',    '1312761600:518',    '1312934400:467',    '1313020800:464',    '1313193600:474',    '1313625600:458',    '1313884800:430',    '1313971200:419',    '1314057600:444',    '1314316800:465',    '1314489600:507',    '1314576000:528',    '1314748800:521',    '1314921600:519',    '1315008000:493',    '1315094400:458',    '1315180800:458',    '1315353600:428',    '1315526400:385',    '1315612800:404',    '1315785600:422',    '1315958400:442',    '1316044800:463',    '1316131200:482',    '1316304000:528',    '1316563200:580',    '1316736000:587',    '1316908800:563',    '1316995200:558',    '1317081600:522',    '1317340800:508',    '1317427200:482',    '1317513600:482',    '1317600000:458',    '1317772800:416',    '1317945600:386',    '1318118400:373',    '1318204800:362',    '1318291200:346',    '1318377600:342',    '1318464000:319',    '1318723200:329',    '1318809600:338',    '1318982400:353',    '1319155200:384',    '1319328000:389',    '1319414400:371',    '1319587200:369',    '1319760000:341',    '1319932800:294',    '1320192000:286',    '1320278400:274',    '1320364800:268',    '1320451200:264',    '1320537600:251',    '1320624000:243',    '1320796800:234',    '1321142400:247',    '1321401600:257',    '1321574400:264',    '1321660800:253',    '1321833600:256',    '1322092800:290',    '1322179200:305',    '1322265600:321',    '1322438400:325',    '1322524800:316',    '1322611200:317',    '1322784000:328',    '1322956800:335',    '1323043200:358',    '1323129600:370',    '1323216000:363',    '1323302400:371',    '1323388800:377',    '1323475200:364',    '1323561600:348',    '1323648000:348',    '1323734400:349',    '1323820800:359',    '1323907200:365',    '1323993600:369',    '1324080000:387',    '1324166400:405',    '1324252800:411',    '1324339200:404',    '1324425600:398',    '1324512000:394',    '1324598400:413',    '1324684800:416',    '1324771200:395',    '1324857600:389',    '1324944000:384',    '1325030400:372',    '1325116800:359',    '1325203200:351',    '1325289600:353',    '1325376000:360',    '1325462400:365',    '1325548800:374',    '1325635200:385',    '1325721600:390',    '1325808000:403',    '1325894400:403',    '1325980800:412',    '1326067200:412',    '1326153600:424',    '1326240000:433',    '1326326400:441',    '1326412800:449',    '1326499200:460',    '1326585600:462',    '1326672000:475',    '1326758400:483',    '1326844800:505',    '1326931200:490',    '1327017600:483',    '1327104000:477',    '1327190400:480',    '1327276800:483',    '1327363200:483',    '1327449600:483',    '1327536000:486',    '1327622400:511',    '1327708800:523',    '1327795200:532',    '1327881600:550',    '1327968000:571',    '1328054400:588',    '1328140800:582',    '1328227200:598',    '1328313600:610',    '1328400000:609',    '1328486400:609',    '1328572800:610',    '1328659200:609',    '1328745600:591',    '1328832000:585',    '1328918400:578',    '1329004800:568',    '1329091200:581',    '1329177600:603',    '1329264000:603',    '1329350400:607',    '1329436800:612',    '1329523200:617',    '1329609600:604',    '1329696000:605',    '1329782400:628',    '1329868800:639',    '1329955200:665',    '1330041600:666',    '1330128000:654',    '1330214400:657',    '1330300800:648',    '1330387200:654',    '1330473600:666',    '1330560000:668',    '1330646400:684',    '1330732800:699',    '1330819200:699',    '1330905600:704',    '1330992000:704',    '1331078400:710',    '1331164800:738',    '1331251200:773',    '1331337600:801',    '1331424000:801',    '1331510400:832',    '1331596800:868',    '1331683200:895',    '1331769600:916',    '1331856000:903',    '1331942400:882',    '1332028800:839',    '1332115200:812',    '1332201600:788',    '1332288000:752',    '1332374400:722',    '1332460800:700',    '1332547200:678',    '1332633600:656',    '1332720000:634',    '1332806400:612',    '1332892800:598',    '1332979200:578',    '1333065600:551',    '1333152000:523',    '1333238400:496',    '1333324800:471',    '1333411200:462',    '1333497600:439',    '1333584000:429',    '1333670400:422',    '1333756800:411',    '1333843200:397',    '1333929600:377',    '1334016000:363',    '1334102400:365',    '1334188800:366',    '1334275200:369',    '1334361600:386',    '1334448000:401',    '1334534400:408',    '1334620800:414',    '1334707200:423',    '1334793600:423',    '1334880000:409',    '1334966400:393',    '1335052800:380',    '1335139200:377',    '1335225600:373',    '1335312000:375',    '1335398400:383',    '1335484800:367',    '1335571200:349',    '1335657600:340',    '1335744000:330',    '1335830400:328',    '1335916800:322',    '1336003200:337',    '1336089600:337',    '1336176000:348',    '1336262400:345',    '1336348800:336',    '1336435200:338',    '1336521600:346',    '1336608000:347',    '1336694400:347',    '1336780800:346',    '1336867200:348',    '1336953600:350',    '1337040000:346',    '1337126400:346',    '1337212800:344',    '1337299200:355',    '1337385600:362',    '1337472000:373',    '1337558400:385',    '1337644800:377',    '1337731200:363',    '1337817600:368',    '1337904000:368',    '1337990400:357',    '1338076800:353',    '1338163200:339',    '1338249600:326',    '1338336000:336',    '1338422400:338',    '1338508800:333',    '1338595200:320',    '1338681600:311',    '1338768000:314',    '1338854400:319',    '1338940800:330',    '1339027200:327',    '1339113600:334',    '1339200000:339',    '1339286400:340',    '1339372800:352',    '1339459200:355',    '1339545600:355',    '1339632000:359',    '1339718400:356',    '1339804800:352',    '1339891200:351',    '1339977600:358',    '1340064000:357',    '1340150400:354',    '1340236800:350',    '1340323200:353',    '1340409600:360',    '1340496000:349',    '1340582400:337',    '1340668800:323',    '1340755200:311',    '1340841600:314',    '1340928000:322',    '1341014400:319',    '1341100800:314',    '1341187200:309',    '1341273600:308',    '1341360000:308',    '1341446400:308',    '1341532800:298',    '1341619200:303',    '1341705600:313',    '1341792000:314',    '1341878400:313',    '1341964800:303',    '1342051200:299',    '1342137600:288',    '1342224000:278',    '1342310400:266',    '1342396800:254',    '1342483200:256',    '1342569600:264',    '1342656000:264',    '1342742400:272',    '1342828800:281',    '1342915200:281',    '1343001600:290',    '1343088000:296',    '1343174400:293',    '1343260800:302',    '1343347200:304',    '1343433600:303',    '1343520000:305',    '1343606400:308',    '1343692800:323',    '1343779200:333',    '1343865600:346',    '1343952000:349',    '1344038400:362',    '1344124800:362',    '1344211200:361',    '1344297600:352',    '1344384000:352',    '1344470400:346',    '1344556800:337',    '1344643200:332',    '1344729600:330',    '1344816000:330',    '1344902400:331',    '1344988800:327',    '1345075200:325',    '1345161600:339',    '1345248000:353',    '1345334400:365',    '1345420800:370',    '1345507200:389',    '1345593600:409',    '1345680000:428',    '1345766400:440',    '1345852800:440',    '1345939200:443',    '1346025600:441',    '1346112000:439',    '1346198400:435',    '1346284800:428',    '1346371200:422',    '1346457600:417',    '1346544000:413',    '1346630400:413',    '1346716800:408',    '1346803200:399',    '1346889600:400',    '1346976000:391',    '1347062400:386',    '1347148800:377',    '1347235200:364',    '1347321600:363',    '1347408000:364',    '1347494400:375',    '1347580800:372',    '1347667200:389',    '1347753600:389',    '1347840000:409',    '1347926400:430',    '1348012800:451',    '1348099200:470',    '1348185600:492',    '1348272000:508',    '1348358400:524',    '1348444800:524',    '1348531200:544',    '1348617600:563',    '1348704000:564',    '1348790400:564',    '1348876800:580',    '1348963200:578',    '1349049600:586',    '1349136000:576',    '1349222400:579',    '1349308800:586',    '1349395200:583',    '1349481600:579',    '1349568000:580',    '1349654400:571',    '1349740800:574',    '1349827200:567',    '1349913600:571',    '1350000000:596',    '1350086400:623',    '1350172800:655',    '1350259200:688',    '1350345600:722',    '1350432000:759',    '1350518400:797',    '1350604800:837',    '1350691200:879',    '1350777600:923',    '1350864000:970',    '1350950400:1019',    '1351036800:1067',    '1351123200:1067',    '1351209600:1121',    '1351296000:1174',    '1351382400:1147',    '1351468800:1109',    '1351555200:1054',    '1351641600:1009',    '1351728000:959',    '1351814400:912',    '1351900800:921',    '1351987200:892',    '1352073600:847',    '1352160000:845',    '1352246400:844',    '1352332800:842',    '1352419200:840',    '1352505600:838',    '1352592000:837',    '1352678400:835',    '1352764800:833',    '1352851200:863',    '1352937600:885',    '1353024000:889',    '1353110400:912',    '1353196800:912',    '1353283200:949',    '1353369600:961',    '1353456000:961',    '1353542400:933',    '1353628800:933',    '1353715200:932',    '1353801600:932',    '1353888000:888',    '1353974400:888',    '1354060800:857',    '1354147200:857',    '1354233600:816',    '1354320000:816',    '1354406400:775',    '1354492800:775',    '1354579200:738',    '1354665600:738',    '1354752000:702',    '1354838400:702',    '1354924800:670',    '1355011200:639',    '1355097600:639',    '1355184000:608',    '1355270400:608',    '1355356800:583',    '1355443200:583',    '1355529600:555',    '1355616000:555',    '1355702400:529',    '1355788800:529',    '1355875200:505',    '1355961600:505',    '1356048000:481',    '1356134400:481',    '1356220800:461',    '1356307200:461',    '1356393600:438',    '1356480000:438',    '1356566400:420',    '1356652800:420',    '1356739200:400',    '1356825600:400',    '1356912000:383',    '1356998400:383',    '1357084800:368',    '1357171200:368',    '1357257600:368',    '1357344000:349',    '1357430400:349',    '1357516800:333',    '1357603200:333',    '1357689600:317',    '1357776000:317',    '1357862400:317',    '1357948800:304',    '1358035200:304',    '1358121600:288',    '1358208000:288',    '1358294400:296',    '1358380800:296',    '1358467200:296',    '1358553600:294',    '1358640000:294',    '1358726400:294',    '1358812800:286',    '1358899200:286',    '1358985600:286',    '1359072000:275',    '1359158400:275',    '1359244800:263',    '1359331200:263',    '1359417600:263',    '1359504000:256',    '1359590400:256',    '1359676800:263',    '1359763200:263',    '1359849600:263',    '1359936000:274',    '1360022400:274',    '1360108800:274',    '1360195200:288',    '1360281600:288',    '1360368000:288',    '1360454400:288',    '1360540800:291',    '1360627200:291',    '1360713600:291',    '1360800000:291',    '1360886400:290',    '1360972800:290',    '1361059200:290',    '1361145600:296',    '1361232000:296',    '1361318400:296',    '1361404800:299',    '1361491200:299',    '1361577600:299',    '1361664000:285',    '1361750400:285',    '1361836800:285',    '1361923200:285',    '1362009600:273',    '1362096000:273',    '1362182400:273',    '1362268800:273',    '1362355200:260',    '1362441600:260',    '1362528000:260',    '1362614400:250',    '1362700800:250',    '1362787200:250',    '1362873600:250',    '1362960000:250',    '1363046400:250',    '1363132800:250',    '1363219200:261',    '1363305600:261',    '1363392000:261',    '1363478400:261',    '1363564800:262',    '1363651200:262',    '1363737600:262',    '1363824000:262',    '1363910400:252',    '1363996800:252',    '1364083200:252',    '1364169600:256',    '1364256000:256',    '1364342400:256',    '1364428800:256',    '1364515200:253',    '1364601600:253',    '1364688000:253',    '1364774400:255',    '1364860800:255',    '1364947200:256',    '1365033600:258',    '1365120000:259',    '1365206400:261',    '1365292800:262',    '1365379200:264',    '1365465600:265',    '1365552000:265',    '1365638400:269',    '1365724800:269',    '1365811200:269',    '1365897600:269',    '1365984000:272',    '1366070400:272',    '1366156800:272',    '1366243200:272',    '1366329600:272',    '1366416000:275',    '1366502400:275',    '1366588800:275',    '1366675200:275',    '1366761600:289',    '1366848000:289',    '1366934400:289',    '1367020800:289',    '1367107200:295',    '1367193600:295',    '1367280000:295',    '1367366400:295',    '1367452800:300',    '1367539200:300',    '1367625600:300',    '1367712000:300',    '1367798400:308',    '1367884800:308',    '1367971200:308',    '1368057600:308',    '1368144000:308',    '1368230400:323',    '1368316800:323',    '1368403200:323',    '1368489600:323',    '1368576000:321',    '1368662400:321',    '1368748800:321',    '1368835200:321',    '1368921600:318',    '1369008000:318',    '1369094400:318',    '1369180800:318',    '1369267200:318',    '1369353600:314',    '1369440000:314',    '1369526400:314',    '1369612800:314',    '1369699200:309',    '1369785600:309',    '1369872000:309',    '1369958400:309',    '1370044800:303',    '1370131200:303',    '1370217600:303',    '1370304000:303',    '1370390400:297',    '1370476800:297',    '1370563200:297',    '1370649600:297',    '1370736000:294',    '1370822400:294',    '1370908800:294',    '1370995200:295',    '1371081600:295',    '1371168000:295',    '1371254400:295',    '1371340800:292',    '1371427200:292',    '1371513600:292',    '1371600000:295',    '1371686400:295',    '1371772800:295',    '1371859200:295',    '1371945600:295',    '1372032000:296',    '1372118400:296',    '1372204800:296',    '1372291200:296',    '1372377600:300',    '1372464000:300',    '1372550400:300',    '1372636800:287',    '1372723200:287',    '1372809600:287',    '1372896000:287',    '1372982400:276',    '1373068800:276',    '1373155200:276',    '1373241600:264',    '1373328000:264',    '1373414400:264',    '1373500800:262',    '1373587200:262',    '1373673600:262',    '1373760000:262',    '1373846400:254',    '1373932800:254',    '1374019200:252',    '1374105600:250',    '1374192000:249',    '1374278400:247',    '1374364800:245',    '1374451200:243',    '1374537600:243',    '1374624000:243',    '1374710400:243',    '1374796800:243',    '1374883200:243',    '1374969600:243',    '1375056000:243',    '1375142400:243',    '1375228800:243',    '1375315200:243',    '1375401600:240',    '1375488000:240',    '1375574400:240',    '1375660800:240',    '1375747200:240',    '1375833600:234',    '1375920000:234',    '1376006400:234',    '1376092800:234',    '1376179200:234',    '1376265600:230',    '1376352000:230',    '1376438400:230',    '1376524800:230',    '1376611200:232',    '1376697600:232',    '1376784000:232',    '1376870400:232',    '1376956800:232',    '1377043200:232',    '1377129600:242',    '1377216000:242',    '1377302400:242',    '1377388800:242',    '1377475200:242',    '1377561600:242',    '1377648000:244',    '1377734400:244',    '1377820800:244',    '1377907200:244',    '1377993600:244',    '1378080000:244',    '1378166400:251',    '1378252800:251',    '1378339200:251',    '1378425600:251',    '1378512000:251',    '1378598400:251',    '1378684800:251',    '1378771200:254',    '1378857600:254',    '1378944000:254',    '1379030400:254',    '1379116800:254',    '1379203200:254',    '1379289600:251',    '1379376000:251',    '1379462400:251',    '1379548800:251',    '1379635200:251',    '1379721600:251',    '1379808000:251',    '1379894400:251',    '1379980800:245',    '1380067200:245',    '1380153600:245',    '1380240000:245',    '1380326400:245',    '1380412800:245',    '1380499200:245',    '1380585600:234',    '1380672000:234',    '1380758400:234',    '1380844800:234',    '1380931200:234',    '1381017600:234',    '1381104000:234',    '1381190400:235',    '1381276800:236',    '1381363200:236',    '1381449600:237',    '1381536000:238',    '1381622400:239',    '1381708800:239',    '1381795200:240',    '1381881600:240',    '1381968000:240',    '1382054400:240',    '1382140800:240',    '1382227200:240',    '1382313600:236',    '1382400000:236',    '1382486400:236',    '1382572800:236',    '1382659200:236',    '1382745600:236',    '1382832000:236',    '1382918400:243',    '1383004800:243',    '1383091200:243',    '1383177600:243',    '1383264000:243',    '1383350400:243',    '1383436800:243',    '1383523200:250',    '1383609600:250',    '1383696000:250',    '1383782400:250',    '1383868800:250',    '1383955200:250',    '1384041600:250',    '1384128000:254',    '1384214400:254',    '1384300800:254',    '1384387200:254',    '1384473600:254',    '1384560000:254',    '1384646400:257',    '1384732800:257',    '1384819200:257',    '1384905600:257',    '1384992000:257',    '1385078400:257',    '1385164800:257',    '1385251200:260',    '1385337600:260',    '1385424000:261',    '1385510400:262',    '1385596800:263',    '1385683200:265',    '1385769600:266',    '1385856000:267',    '1385942400:268',    '1386028800:268',    '1386115200:268',    '1386201600:268',    '1386288000:274',    '1386374400:274',    '1386460800:274',    '1386547200:274',    '1386633600:274',    '1386720000:274',    '1386806400:279',    '1386892800:279',    '1386979200:279',    '1387065600:279',    '1387152000:279',    '1387238400:279',    '1387324800:279',    '1387411200:285',    '1387497600:285',    '1387584000:285',    '1387670400:285',    '1387756800:285',    '1387843200:296',    '1387929600:296',    '1388016000:296',    '1388102400:296',    '1388188800:296',    '1388275200:296',    '1388361600:310',    '1388448000:310',    '1388534400:310',    '1388620800:310',    '1388707200:310',    '1388793600:311',    '1388880000:311',    '1388966400:311',    '1389052800:311',    '1389139200:311',    '1389225600:320',    '1389312000:320',    '1389398400:320',    '1389484800:320',    '1389571200:320',    '1389657600:324',    '1389744000:324',    '1389830400:324',    '1389916800:324',    '1390003200:324',    '1390089600:332',    '1390176000:332',    '1390262400:332',    '1390348800:332',    '1390435200:332',    '1390521600:349',    '1390608000:349',    '1390694400:349',    '1390780800:349',    '1390867200:358',    '1390953600:358',    '1391040000:358',    '1391126400:358',    '1391212800:358',    '1391299200:366',    '1391385600:366',    '1391472000:366',    '1391558400:366',    '1391644800:382',    '1391731200:382',    '1391817600:382',    '1391904000:382',    '1391990400:397',    '1392076800:397',    '1392163200:397',    '1392249600:397',    '1392336000:412',    '1392422400:412',    '1392508800:412',    '1392595200:412',    '1392681600:425',    '1392768000:425',    '1392854400:425',    '1392940800:425',    '1393027200:436',    '1393113600:436',    '1393200000:436',    '1393286400:436',    '1393372800:433',    '1393459200:433',    '1393545600:433',    '1393632000:433',    '1393718400:433',    '1393804800:415',    '1393891200:415',    '1393977600:415',    '1394064000:415',    '1394150400:415',    '1394236800:407',    '1394323200:407',    '1394409600:407',    '1394496000:407',    '1394582400:407',    '1394668800:401',    '1394755200:401',    '1394841600:401',    '1394928000:401',    '1395014400:415',    '1395100800:415',    '1395187200:415',    '1395273600:415',    '1395360000:415',    '1395446400:404',    '1395532800:404',    '1395619200:404',    '1395705600:404',    '1395792000:408',    '1395878400:408',    '1395964800:408',    '1396051200:408',    '1396137600:408',    '1396224000:427',    '1396310400:427',    '1396396800:427',    '1396483200:427',    '1396569600:427',    '1396656000:441',    '1396742400:441',    '1396828800:441',    '1396915200:441',    '1397001600:441',    '1397088000:458',    '1397174400:458',    '1397260800:458',    '1397347200:458',    '1397433600:458',    '1397520000:461',    '1397606400:461',    '1397692800:461',    '1397779200:461',    '1397865600:475',    '1397952000:475',    '1398038400:475',    '1398124800:475',    '1398211200:475',    '1398297600:475',    '1398384000:475',    '1398470400:475',    '1398556800:479',    '1398643200:479',    '1398729600:479',    '1398816000:479',    '1398902400:488',    '1398988800:488',    '1399075200:488',    '1399161600:488',    '1399248000:493',    '1399334400:493',    '1399420800:493',    '1399507200:493',    '1399593600:493',    '1399680000:508',    '1399766400:508',    '1399852800:508',    '1399939200:508',    '1400025600:521',    '1400112000:521',    '1400198400:521',    '1400284800:521',    '1400371200:521',    '1400457600:537',    '1400544000:537',    '1400630400:537',    '1400716800:537',    '1400803200:537',    '1400889600:525',    '1400976000:525',    '1401062400:525',    '1401148800:525',    '1401235200:525',    '1401321600:528',    '1401408000:528',    '1401494400:528',    '1401580800:528',    '1401667200:548',    '1401753600:548',    '1401840000:548',    '1401926400:571',    '1402012800:571',    '1402099200:571',    '1402185600:597',    '1402272000:597',    '1402358400:597',    '1402444800:597',    '1402531200:627',    '1402617600:627',    '1402704000:627',    '1402790400:653',    '1402876800:653',    '1402963200:653',    '1403049600:679',    '1403136000:679',    '1403222400:679',    '1403308800:679',    '1403395200:708',    '1403481600:708',    '1403568000:708',    '1403654400:734',    '1403740800:734',    '1403827200:734',    '1403913600:734',    '1404000000:771',    '1404086400:771',    '1404172800:771',    '1404259200:798',    '1404345600:798',    '1404432000:798',    '1404518400:798',    '1404604800:822',    '1404691200:822',    '1404777600:822',    '1404864000:856',    '1404950400:856',    '1405036800:856',    '1405123200:894',    '1405209600:894',    '1405296000:931',    '1405382400:931',    '1405468800:931',    '1405555200:959',    '1405641600:959',    '1405728000:999',    '1405814400:999',    '1405900800:999',    '1405987200:1023',    '1406073600:1023',    '1406160000:1027',    '1406246400:1027',    '1406332800:1027',    '1406419200:1044',    '1406505600:1044',    '1406592000:1044',    '1406678400:1086',    '1406764800:1086',    '1406851200:1086',    '1406937600:1069',    '1407024000:1069',    '1407110400:1037',    '1407196800:1037',    '1407283200:1037',    '1407369600:1024',    '1407456000:1024',    '1407542400:1034',    '1407628800:1034',    '1407715200:1034',    '1407801600:1006',    '1407888000:1006',    '1407974400:1038',    '1408060800:1038',    '1408147200:1038',    '1408233600:1048',    '1408320000:1048',    '1408406400:1099',    '1408492800:1099',    '1408579200:1099',    '1408665600:1137',    '1408752000:1137',    '1408838400:1137',    '1408924800:1145',    '1409011200:1145',    '1409097600:1145',    '1409184000:1143',    '1409270400:1143',    '1409356800:1143',    '1409443200:1178',    '1409529600:1178',    '1409616000:1178',    '1409702400:1173',    '1409788800:1173',    '1409875200:1173',    '1409961600:1122',    '1410048000:1122',    '1410134400:1122',    '1410220800:1086',    '1410307200:1086',    '1410393600:1086',    '1410480000:1100',    '1410566400:1100',    '1410652800:1100',    '1410739200:1146',    '1410825600:1146',    '1410912000:1146',    '1410998400:1182',    '1411084800:1182',    '1411171200:1182',    '1411257600:1218',    '1411344000:1218',    '1411430400:1258',    '1411516800:1247',    '1411603200:1206',    '1411689600:1179',    '1411776000:1200',    '1411862400:1174',    '1411948800:1154',    '1412035200:1144',    '1412121600:1122',    '1412208000:1141',    '1412294400:1163',    '1412380800:1174',    '1412467200:1197',    '1412553600:1206',    '1412640000:1240',    '1412726400:1267',    '1412812800:1260',    '1412899200:1236',    '1412985600:1209',    '1413072000:1173',    '1413158400:1122',    '1413244800:1076',    '1413331200:1036',    '1413417600:1032',    '1413504000:1050',    '1413590400:1074',    '1413676800:1095',    '1413763200:1104',    '1413849600:1128',    '1413936000:1154',    '1414022400:1177',    '1414108800:1206',    '1414195200:1206',    '1414281600:1225',    '1414368000:1225',    '1414454400:1238',    '1414540800:1235',    '1414627200:1229',    '1414713600:1206',    '1414800000:1164',    '1414886400:1107',    '1414972800:1061',    '1415059200:1007',    '1415145600:1007',    '1415232000:959',    '1415318400:935',    '1415404800:926',    '1415491200:915',    '1415577600:915',    '1415664000:905',    '1415750400:909',    '1415836800:909',    '1415923200:925',    '1416009600:954',    '1416096000:954',    '1416182400:942',    '1416268800:933',    '1416355200:934',    '1416441600:934',    '1416528000:928',    '1416614400:936',    '1416700800:936',    '1416787200:951',    '1416873600:948',    '1416960000:948',    '1417046400:957',    '1417132800:957',    '1417219200:958',    '1417305600:969',    '1417392000:969',    '1417478400:973',    '1417564800:980',    '1417651200:980',    '1417737600:1018',    '1417824000:1018',    '1417910400:1010',    '1417996800:1008',    '1418083200:1008',    '1418169600:1016',    '1418256000:1016',    '1418342400:1022',    '1418428800:1022',    '1418515200:1022',    '1418601600:1022',    '1418688000:1031',    '1418774400:1042',    '1418860800:1044',    '1418947200:1044',    '1419033600:1058',    '1419120000:1093',    '1419206400:1102',    '1419292800:1102',    '1419379200:1128',    '1419465600:1124',    '1419552000:1124',    '1419638400:1175',    '1419724800:1175',    '1419811200:1204',    '1419897600:1218',    '1419984000:1260',    '1420070400:1260',    '1420156800:1323',    '1420243200:1390',    '1420329600:1390',    '1420416000:1368',    '1420502400:1368',    '1420588800:1394',    '1420675200:1418',    '1420761600:1418',    '1420848000:1435',    '1420934400:1435',    '1421020800:1491',    '1421107200:1491',    '1421193600:1497',    '1421280000:1457',    '1421366400:1457',    '1421452800:1513',    '1421539200:1587',    '1421625600:1656',    '1421712000:1737',    '1421798400:1737',    '1421884800:1824',    '1421971200:1916',    '1422057600:2005',    '1422144000:2026',    '1422230400:2030',    '1422316800:2030',    '1422403200:2034',    '1422489600:2119',    '1422576000:2119',    '1422662400:2164',    '1422748800:2164',    '1422835200:2182',    '1422921600:2182',    '1423008000:2094',    '1423094400:2163',    '1423180800:2162',    '1423267200:2162',    '1423353600:2124',    '1423440000:2024',    '1423526400:1961',    '1423612800:1943',    '1423699200:1943',    '1423785600:1903',    '1423872000:1863',    '1423958400:1906',    '1424044800:1963',    '1424131200:1931',    '1424217600:1914',    '1424304000:1924',    '1424390400:1934',    '1424476800:1874',    '1424563200:1802',    '1424649600:1717',    '1424736000:1653',    '1424822400:1586',    '1424908800:1526',    '1424995200:1461',    '1425081600:1436',    '1425168000:1436',    '1425254400:1383',    '1425340800:1383',    '1425427200:1331',    '1425513600:1331',    '1425600000:1287',    '1425686400:1286',    '1425772800:1286',    '1425859200:1261',    '1425945600:1261',    '1426032000:1222',    '1426118400:1222',    '1426204800:1197',    '1426291200:1208',    '1426377600:1215',    '1426464000:1215',    '1426550400:1249',    '1426636800:1272',    '1426723200:1272',    '1426809600:1243',    '1426896000:1243',    '1426982400:1256',    '1427068800:1256',    '1427155200:1256',    '1427241600:1272',    '1427328000:1272',    '1427414400:1263',    '1427500800:1280',    '1427587200:1282',    '1427673600:1282',    '1427760000:1293',    '1427846400:1285',    '1427932800:1285',    '1428019200:1301',    '1428105600:1301',    '1428192000:1319',    '1428278400:1339',    '1428364800:1339',    '1428451200:1352',    '1428537600:1333',    '1428624000:1362',    '1428710400:1352',    '1428796800:1379',    '1428883200:1379',    '1428969600:1400',    '1429056000:1434',    '1429142400:1434',    '1429228800:1451',    '1429315200:1471',    '1429401600:1478',    '1429488000:1483',    '1429574400:1483',    '1429660800:1493',    '1429747200:1493',    '1429833600:1515',    '1429920000:1515',    '1430006400:1518',    '1430092800:1518',    '1430179200:1489',    '1430265600:1489',    '1430352000:1434',    '1430438400:1434',    '1430524800:1424',    '1430611200:1424',    '1430697600:1398',    '1430784000:1402',    '1430870400:1386',    '1430956800:1386',    '1431043200:1377',    '1431129600:1377',    '1431216000:1374',    '1431302400:1364',    '1431388800:1383',    '1431475200:1398',    '1431561600:1398',    '1431648000:1406',    '1431734400:1402',    '1431820800:1413',    '1431907200:1420',    '1431993600:1420',    '1432080000:1422',    '1432166400:1422',    '1432252800:1419',    '1432339200:1419',    '1432425600:1414',    '1432512000:1414',    '1432598400:1383',    '1432684800:1383',    '1432771200:1391',    '1432857600:1391',    '1432944000:1398',    '1433030400:1395',    '1433116800:1389',    '1433203200:1395',    '1433289600:1395',    '1433376000:1423',    '1433462400:1423',    '1433548800:1437',    '1433635200:1437',    '1433721600:1428',    '1433808000:1446',    '1433894400:1446',    '1433980800:1474',    '1434067200:1498',    '1434153600:1498',    '1434240000:1502',    '1434326400:1498',    '1434412800:1498',    '1434499200:1496',    '1434585600:1496',    '1434672000:1488',    '1434758400:1490',    '1434844800:1503',    '1434931200:1503',    '1435017600:1504',    '1435104000:1504',    '1435190400:1512',    '1435276800:1514',    '1435363200:1514',    '1435449600:1525',    '1435536000:1531',    '1435622400:1545',    '1435708800:1545',    '1435795200:1553',    '1435881600:1553',    '1435968000:1567',    '1436054400:1567',    '1436140800:1572',    '1436227200:1572',    '1436313600:1574',    '1436400000:1603',    '1436486400:1618',    '1436572800:1618',    '1436659200:1618',    '1436745600:1638',    '1436832000:1638',    '1436918400:1657',    '1437004800:1657',    '1437091200:1615',    '1437177600:1615',    '1437264000:1550',    '1437350400:1480',    '1437436800:1480',    '1437523200:1443',    '1437609600:1443',    '1437696000:1468',    '1437782400:1468',    '1437868800:1476',    '1437955200:1436',    '1438041600:1436',    '1438128000:1471',    '1438214400:1479',    '1438300800:1479',    '1438387200:1509',    '1438473600:1554',    '1438560000:1617',    '1438646400:1670',    '1438732800:1670',    '1438819200:1725',    '1438905600:1761',    '1438992000:1761',    '1439078400:1823',    '1439164800:1823',    '1439251200:1852',    '1439337600:1852',    '1439424000:1889',    '1439510400:1889',    '1439596800:1943',    '1439683200:1943',    '1439856000:2054',    '1439942400:2046',    '1440115200:2061',    '1440201600:2061',    '1440288000:2055',    '1440374400:2030',    '1440460800:1997',    '1440547200:1997',    '1440633600:1947',    '1440720000:1935',    '1440806400:1935',    '1440892800:1949',    '1440979200:1960',    '1441065600:1989',    '1441152000:1989',    '1441238400:2058',    '1441324800:2058',    '1441411200:2088',    '1441497600:2121',    '1441670400:2160',    '1441756800:2185',    '1441843200:2185',    '1441843200:2157',    '1441929600:2170',    '1442016000:2170',    '1442102400:2178',    '1442188800:2179',    '1442275200:2190',    '1442361600:2190',    '1442448000:2211',    '1442534400:2211',    '1442620800:2250',    '1442707200:2268',    '1442793600:2307',    '1442880000:2307',    '1442966400:2309',    '1443052800:2325',    '1443139200:2311',    '1443225600:2302',    '1443312000:2213',    '1443398400:2105',    '1443484800:2021',    '1443571200:2021',    '1443657600:1943',    '1443744000:1943',    '1443830400:1868',    '1443916800:1868',    '1444176000:1712',    '1444348800:1633',    '1444521600:1504',    '1444608000:1504',    '1444694400:1450',    '1444780800:1442',    '1444867200:1442',    '1444953600:1455',    '1445040000:1455',    '1445126400:1475',    '1445299200:1495',    '1445558400:1548',    '1445644800:1548',    '1445731200:1564',    '1445817600:1564',    '1445904000:1565',    '1445990400:1565' }