Module:Exchange/Team-13 cape/Data

return { '1211241600:55',   '1211328000:56',    '1211414400:59',    '1211500800:59',    '1211587200:61',    '1211673600:61',    '1211760000:60',    '1211846400:60',    '1211932800:60',    '1212019200:60',    '1212105600:61',    '1212192000:61',    '1212278400:61',    '1212364800:61',    '1212451200:62',    '1212537600:63',    '1212624000:64',    '1212710400:63',    '1212796800:64',    '1212883200:65',    '1212969600:64',    '1213056000:64',    '1213142400:67',    '1213228800:68',    '1213315200:68',    '1213401600:68',    '1213488000:70',    '1213574400:70',    '1213660800:71',    '1213747200:70',    '1213833600:68',    '1213920000:69',    '1214006400:69',    '1214092800:70',    '1214179200:72',    '1214265600:72',    '1214352000:72',    '1214438400:72',    '1214524800:74',    '1214611200:74',    '1214697600:73',    '1214784000:73',    '1214870400:74',    '1214956800:78',    '1215043200:78',    '1215129600:79',    '1215216000:81',    '1215302400:83',    '1215388800:79',    '1215475200:79',    '1215561600:79',    '1215648000:79',    '1215734400:81',    '1215820800:83',    '1215907200:87',    '1215993600:89',    '1216080000:89',    '1216166400:89',    '1216252800:89',    '1216339200:91',    '1216425600:93',    '1216512000:95',    '1216598400:95',    '1216684800:95',    '1216771200:94',    '1216857600:93',    '1216944000:92',    '1217030400:92',    '1217116800:93',    '1217203200:96',    '1217289600:98',    '1217376000:98',    '1217462400:101',    '1217548800:101',    '1217635200:103',    '1217721600:104',    '1217808000:105',    '1217894400:104',    '1217980800:104',    '1218067200:104',    '1218153600:104',    '1218240000:108',    '1218326400:109',    '1218412800:110',    '1218499200:108',    '1218585600:110',    '1218672000:115',    '1218758400:116',    '1218844800:116',    '1218931200:116',    '1219017600:117',    '1219104000:115',    '1219190400:116',    '1219276800:116',    '1219363200:116',    '1219449600:119',    '1219536000:119',    '1219622400:118',    '1219708800:117',    '1219795200:116',    '1219881600:112',    '1219968000:114',    '1220054400:117',    '1220140800:118',    '1220227200:118',    '1220313600:121',    '1220400000:126',    '1220486400:134',    '1220572800:133',    '1220659200:133',    '1220745600:129',    '1220832000:127',    '1220918400:127',    '1221004800:129',    '1221091200:131',    '1221177600:130',    '1221264000:131',    '1221350400:133',    '1221436800:130',    '1221523200:130',    '1221609600:131',    '1221696000:129',    '1221782400:126',    '1221868800:127',    '1221955200:127',    '1222041600:127',    '1222128000:128',    '1222214400:129',    '1222300800:130',    '1222387200:130',    '1222473600:136',    '1222560000:136',    '1222646400:135',    '1222732800:131',    '1222819200:134',    '1222905600:137',    '1222992000:139',    '1223078400:144',    '1223164800:144',    '1223251200:142',    '1223337600:145',    '1223424000:146',    '1223510400:146',    '1223596800:147',    '1223683200:145',    '1223769600:147',    '1223856000:147',    '1223942400:146',    '1224028800:145',    '1224115200:145',    '1224201600:147',    '1224288000:147',    '1224374400:142',    '1224460800:142',    '1224547200:144',    '1224633600:145',    '1224720000:143',    '1224806400:143',    '1224892800:147',    '1224979200:147',    '1225065600:143',    '1225152000:140',    '1225238400:136',    '1225324800:136',    '1225411200:139',    '1225497600:139',    '1225584000:135',    '1225670400:135',    '1225756800:137',    '1225843200:137',    '1225929600:141',    '1226016000:148',    '1226102400:147',    '1226188800:142',    '1226275200:145',    '1226361600:150',    '1226448000:146',    '1226534400:147',    '1226620800:142',    '1226707200:144',    '1226793600:141',    '1226880000:134',    '1226966400:131',    '1227052800:131',    '1227139200:136',    '1227225600:144',    '1227312000:144',    '1227398400:146',    '1227484800:140',    '1227571200:141',    '1227657600:141',    '1227744000:140',    '1227830400:141',    '1227916800:141',    '1228003200:139',    '1228089600:138',    '1228176000:149',    '1228262400:149',    '1228348800:149',    '1228435200:144',    '1228521600:144',    '1228608000:142',    '1228694400:143',    '1228780800:143',    '1228867200:145',    '1228953600:145',    '1229040000:145',    '1229126400:142',    '1229212800:141',    '1229299200:137',    '1229385600:135',    '1229472000:133',    '1229558400:132',    '1229644800:132',    '1229731200:132',    '1229817600:128',    '1229904000:118',    '1229990400:119',    '1230076800:119',    '1230163200:119',    '1230249600:124',    '1230336000:124',    '1230422400:117',    '1230508800:116',    '1230595200:120',    '1230681600:121',    '1230768000:121',    '1230854400:122',    '1230940800:122',    '1231027200:126',    '1231113600:130',    '1231200000:131',    '1231286400:136',    '1231372800:138',    '1231459200:140',    '1231545600:129',    '1231632000:129',    '1231718400:123',    '1231804800:127',    '1231891200:127',    '1231977600:127',    '1232064000:129',    '1232150400:130',    '1232236800:134',    '1232323200:134',    '1232409600:132',    '1232496000:130',    '1232582400:130',    '1232668800:135',    '1232755200:135',    '1232841600:136',    '1232928000:136',    '1233014400:135',    '1233100800:130',    '1233187200:130',    '1233273600:135',    '1233360000:137',    '1233446400:133',    '1233532800:133',    '1233619200:129',    '1233705600:131',    '1233792000:130',    '1233878400:132',    '1233964800:135',    '1234051200:135',    '1234137600:136',    '1234224000:139',    '1234310400:139',    '1234396800:141',    '1234483200:146',    '1234569600:143',    '1234656000:148',    '1234742400:141',    '1234828800:138',    '1234915200:138',    '1235001600:138',    '1235088000:138',    '1235174400:139',    '1235260800:139',    '1235347200:142',    '1235433600:138',    '1235520000:141',    '1235606400:140',    '1235692800:137',    '1235779200:140',    '1235865600:140',    '1235952000:140',    '1236038400:141',    '1236124800:147',    '1236211200:147',    '1236297600:144',    '1236384000:138',    '1236470400:138',    '1236556800:132',    '1236643200:134',    '1236729600:134',    '1236816000:134',    '1236902400:132',    '1236988800:132',    '1237075200:128',    '1237161600:135',    '1237248000:137',    '1237334400:139',    '1237420800:139',    '1237507200:141',    '1237593600:143',    '1237680000:143',    '1237766400:140',    '1237852800:140',    '1237939200:138',    '1238025600:137',    '1238112000:141',    '1238198400:141',    '1238284800:142',    '1238371200:139',    '1238457600:135',    '1238544000:135',    '1238630400:131',    '1238716800:131',    '1238803200:129',    '1238889600:140',    '1238976000:140',    '1239062400:142',    '1239148800:147',    '1239235200:142',    '1239321600:141',    '1239408000:139',    '1239494400:135',    '1239580800:136',    '1239667200:136',    '1239753600:142',    '1239840000:141',    '1239926400:141',    '1240012800:139',    '1240099200:132',    '1240185600:132',    '1240272000:130',    '1240358400:129',    '1240444800:130',    '1240531200:130',    '1240617600:132',    '1240704000:129',    '1240790400:125',    '1240876800:127',    '1240963200:134',    '1241049600:141',    '1241136000:141',    '1241222400:144',    '1241308800:141',    '1241395200:141',    '1241481600:139',    '1241568000:138',    '1241654400:139',    '1241740800:146',    '1241827200:146',    '1241913600:140',    '1242000000:137',    '1242086400:141',    '1242172800:145',    '1242259200:141',    '1242345600:143',    '1242432000:143',    '1242518400:149',    '1242604800:149',    '1242691200:146',    '1242777600:148',    '1242864000:146',    '1242950400:146',    '1243036800:142',    '1243123200:140',    '1243209600:138',    '1243296000:141',    '1243382400:141',    '1243468800:146',    '1243555200:146',    '1243641600:145',    '1243728000:138',    '1243814400:139',    '1243900800:138',    '1243987200:138',    '1244073600:138',    '1244160000:138',    '1244246400:138',    '1244332800:136',    '1244419200:137',    '1244505600:142',    '1244592000:147',    '1244678400:144',    '1244764800:143',    '1244851200:143',    '1244937600:150',    '1245024000:147',    '1245110400:140',    '1245196800:134',    '1245283200:135',    '1245369600:135',    '1245456000:138',    '1245542400:138',    '1245628800:144',    '1245715200:143',    '1245801600:139',    '1245888000:139',    '1245974400:139',    '1246060800:142',    '1246147200:139',    '1246233600:139',    '1246320000:144',    '1246406400:147',    '1246492800:141',    '1246579200:142',    '1246665600:133',    '1246752000:133',    '1246838400:140',    '1246924800:146',    '1247011200:150',    '1247097600:150',    '1247184000:145',    '1247270400:147',    '1247356800:147',    '1247443200:150',    '1247529600:149',    '1247616000:143',    '1247702400:146',    '1247788800:140',    '1247875200:139',    '1247961600:149',    '1248048000:149',    '1248134400:147',    '1248220800:145',    '1248307200:145',    '1248393600:146',    '1248480000:146',    '1248566400:147',    '1248652800:147',    '1248739200:147',    '1248825600:145',    '1248912000:145',    '1248998400:143',    '1249084800:142',    '1249171200:140',    '1249257600:142',    '1249344000:147',    '1249430400:144',    '1249516800:142',    '1249603200:143',    '1249689600:143',    '1249776000:145',    '1249862400:148',    '1249948800:147',    '1250035200:145',    '1250121600:144',    '1250208000:145',    '1250294400:145',    '1250380800:150',    '1250467200:150',    '1250553600:149',    '1250640000:148',    '1250726400:148',    '1250812800:146',    '1250899200:146',    '1250985600:142',    '1251072000:145',    '1251158400:150',    '1251244800:150',    '1251331200:142',    '1251417600:142',    '1251504000:143',    '1251590400:146',    '1251676800:145',    '1251763200:143',    '1251849600:143',    '1251936000:151',    '1252022400:151',    '1252108800:149',    '1252195200:157',    '1252281600:160',    '1252368000:160',    '1252454400:168',    '1252540800:177',    '1252627200:186',    '1252713600:195',    '1252800000:193',    '1252886400:202',    '1252972800:202',    '1253059200:221',    '1253145600:229',    '1253232000:229',    '1253318400:237',    '1253404800:234',    '1253491200:243',    '1253577600:251',    '1253664000:263',    '1253750400:263',    '1253836800:274',    '1253923200:274',    '1254009600:287',    '1254096000:296',    '1254182400:296',    '1254268800:302',    '1254355200:302',    '1254441600:309',    '1254528000:309',    '1254614400:320',    '1254700800:306',    '1254787200:306',    '1254873600:305',    '1254960000:317',    '1255046400:312',    '1255132800:315',    '1255219200:313',    '1255305600:313',    '1255392000:298',    '1255478400:298',    '1255564800:294',    '1255651200:302',    '1255737600:302',    '1255824000:295',    '1255910400:297',    '1255996800:303',    '1256083200:302',    '1256169600:302',    '1256256000:305',    '1256342400:298',    '1256428800:307',    '1256515200:306',    '1256601600:306',    '1256688000:306',    '1256774400:306',    '1256860800:299',    '1256947200:297',    '1257033600:301',    '1257120000:294',    '1257206400:292',    '1257292800:280',    '1257379200:274',    '1257465600:274',    '1257552000:277',    '1257638400:277',    '1257724800:276',    '1257811200:275',    '1257897600:269',    '1257984000:269',    '1258070400:280',    '1258156800:292',    '1258243200:300',    '1258329600:298',    '1258416000:300',    '1258502400:291',    '1258588800:291',    '1258675200:303',    '1258761600:303',    '1258848000:314',    '1258934400:314',    '1259020800:318',    '1259107200:320',    '1259193600:326',    '1259280000:327',    '1259366400:325',    '1259452800:327',    '1259539200:328',    '1259625600:328',    '1259712000:319',    '1259798400:323',    '1259884800:348',    '1259971200:348',    '1260057600:343',    '1260144000:341',    '1260230400:341',    '1260316800:334',    '1260403200:338',    '1260489600:338',    '1260576000:339',    '1260662400:337',    '1260748800:338',    '1260835200:339',    '1260921600:344',    '1261008000:339',    '1261094400:339',    '1261180800:337',    '1261267200:346',    '1261353600:336',    '1261440000:336',    '1261526400:341',    '1261612800:337',    '1261699200:347',    '1261785600:343',    '1261872000:343',    '1261958400:343',    '1262044800:344',    '1262131200:344',    '1262217600:345',    '1262304000:337',    '1262390400:337',    '1262476800:340',    '1262563200:337',    '1262649600:340',    '1262736000:340',    '1262822400:344',    '1262908800:348',    '1262995200:349',    '1263081600:347',    '1263168000:347',    '1263254400:339',    '1263340800:339',    '1263427200:339',    '1263513600:339',    '1263600000:345',    '1263686400:340',    '1263772800:340',    '1263859200:347',    '1263945600:349',    '1264032000:349',    '1264118400:345',    '1264204800:345',    '1264291200:349',    '1264377600:349',    '1264464000:350',    '1264550400:346',    '1264636800:347',    '1264723200:343',    '1264809600:333',    '1264896000:339',    '1264982400:343',    '1265068800:343',    '1265155200:346',    '1265241600:346',    '1265328000:349',    '1265414400:347',    '1265500800:340',    '1265587200:343',    '1265673600:343',    '1265760000:341',    '1265846400:345',    '1266019200:337',    '1266105600:349',    '1266192000:350',    '1266278400:350',    '1266364800:350',    '1266451200:340',    '1266537600:336',    '1266624000:336',    '1266710400:347',    '1266796800:343',    '1266883200:343',    '1266969600:346',    '1267056000:342',    '1267142400:335',    '1267228800:335',    '1267315200:329',    '1267401600:329',    '1267488000:336',    '1267574400:334',    '1267660800:336',    '1267747200:336',    '1267833600:341',    '1267920000:336',    '1268006400:338',    '1268092800:332',    '1268179200:332',    '1268265600:333',    '1268352000:327',    '1268438400:340',    '1268524800:340',    '1268611200:349',    '1268697600:349',    '1268784000:349',    '1268870400:350',    '1268956800:350',    '1269043200:348',    '1269129600:348',    '1269216000:340',    '1269302400:340',    '1269388800:340',    '1269475200:345',    '1269561600:350',    '1269648000:350',    '1269734400:342',    '1269820800:336',    '1269907200:339',    '1269993600:342',    '1270080000:341',    '1270166400:336',    '1270252800:339',    '1270339200:327',    '1270425600:326',    '1270512000:323',    '1270598400:323',    '1270684800:326',    '1270771200:335',    '1270857600:335',    '1270944000:344',    '1271030400:349',    '1271116800:350',    '1271203200:350',    '1271289600:343',    '1271376000:347',    '1271462400:347',    '1271548800:343',    '1271635200:343',    '1271721600:343',    '1271808000:348',    '1271894400:348',    '1271980800:349',    '1272067200:349',    '1272153600:347',    '1272240000:332',    '1272326400:327',    '1272412800:337',    '1272499200:337',    '1272585600:348',    '1272672000:342',    '1272758400:343',    '1272844800:350',    '1272931200:350',    '1273017600:349',    '1273104000:349',    '1273190400:350',    '1273276800:350',    '1273363200:340',    '1273449600:340',    '1273536000:335',    '1273622400:343',    '1273708800:348',    '1273795200:350',    '1273881600:348',    '1273968000:348',    '1274054400:341',    '1274140800:348',    '1274227200:321',    '1274313600:321',    '1274400000:318',    '1274486400:311',    '1274572800:312',    '1274659200:323',    '1274745600:322',    '1274832000:329',    '1274918400:329',    '1275004800:337',    '1275091200:347',    '1275177600:346',    '1275264000:340',    '1275350400:340',    '1275436800:338',    '1275523200:338',    '1275609600:346',    '1275696000:345',    '1275782400:342',    '1275868800:349',    '1275955200:348',    '1276041600:347',    '1276128000:342',    '1276214400:346',    '1276300800:346',    '1276387200:337',    '1276473600:327',    '1276560000:318',    '1276646400:318',    '1276732800:318',    '1276819200:326',    '1276905600:326',    '1276992000:323',    '1277078400:332',    '1277164800:348',    '1277251200:348',    '1277337600:343',    '1277424000:343',    '1277510400:335',    '1277596800:342',    '1277683200:332',    '1277769600:332',    '1277856000:334',    '1277942400:334',    '1278028800:338',    '1278115200:338',    '1278201600:333',    '1278288000:347',    '1278374400:347',    '1278460800:344',    '1278547200:331',    '1278633600:333',    '1278720000:333',    '1278806400:338',    '1278892800:344',    '1278979200:347',    '1279065600:347',    '1279152000:341',    '1279238400:341',    '1279324800:336',    '1279411200:344',    '1279497600:343',    '1279584000:339',    '1279670400:339',    '1279756800:344',    '1279843200:336',    '1279929600:336',    '1280016000:343',    '1280102400:348',    '1280188800:343',    '1280275200:347',    '1280361600:345',    '1280448000:345',    '1280534400:347',    '1280620800:350',    '1280707200:348',    '1280793600:348',    '1280880000:342',    '1280966400:342',    '1281052800:342',    '1281139200:338',    '1281225600:344',    '1281312000:338',    '1281398400:338',    '1281484800:343',    '1281571200:343',    '1281657600:341',    '1281744000:346',    '1281830400:343',    '1281916800:339',    '1282003200:336',    '1282089600:336',    '1282176000:344',    '1282262400:344',    '1282348800:341',    '1282435200:346',    '1282521600:350',    '1282608000:340',    '1282694400:342',    '1282780800:340',    '1282867200:328',    '1282953600:328',    '1283040000:340',    '1283126400:344',    '1283212800:348',    '1283299200:350',    '1283385600:350',    '1283472000:350',    '1283558400:347',    '1283644800:342',    '1283731200:342',    '1283817600:343',    '1283904000:343',    '1283990400:339',    '1284076800:348',    '1284163200:347',    '1284249600:349',    '1284336000:347',    '1284422400:349',    '1284508800:349',    '1284595200:348',    '1284681600:347',    '1284768000:349',    '1284854400:349',    '1284940800:346',    '1285027200:346',    '1285113600:347',    '1285200000:347',    '1285286400:348',    '1285372800:346',    '1285459200:345',    '1285545600:350',    '1285632000:348',    '1285718400:348',    '1285804800:344',    '1285891200:344',    '1285977600:346',    '1286064000:338',    '1286150400:343',    '1286236800:343',    '1286323200:340',    '1286409600:348',    '1286496000:349',    '1286582400:349',    '1286668800:349',    '1286755200:350',    '1286841600:350',    '1286928000:349',    '1287014400:350',    '1287100800:346',    '1287187200:346',    '1287273600:348',    '1287360000:350',    '1287446400:350',    '1287532800:350',    '1287619200:348',    '1287705600:348',    '1287792000:344',    '1287878400:350',    '1287964800:343',    '1288051200:343',    '1288137600:349',    '1288224000:349',    '1288310400:350',    '1288396800:348',    '1288483200:349',    '1288569600:350',    '1288656000:350',    '1288742400:350',    '1288828800:350',    '1288915200:346',    '1289088000:350',    '1289174400:350',    '1289260800:350',    '1289347200:350',    '1289433600:350',    '1289520000:350',    '1289606400:350',    '1289692800:350',    '1289779200:349',    '1289865600:349',    '1289952000:346',    '1290038400:346',    '1290124800:343',    '1290211200:342',    '1290297600:349',    '1290384000:349',    '1290470400:341',    '1290556800:343',    '1290643200:343',    '1290729600:343',    '1290816000:338',    '1290902400:345',    '1290988800:345',    '1291075200:348',    '1291161600:346',    '1291248000:343',    '1291334400:343',    '1291420800:348',    '1291507200:339',    '1291593600:344',    '1291680000:344',    '1291766400:338',    '1291852800:349',    '1291939200:349',    '1292025600:348',    '1292112000:348',    '1292198400:348',    '1292284800:349',    '1292371200:349',    '1292457600:349',    '1292544000:347',    '1292630400:347',    '1292716800:344',    '1292803200:344',    '1292889600:339',    '1292976000:343',    '1293062400:343',    '1293148800:342',    '1293235200:342',    '1293321600:347',    '1293408000:347',    '1293494400:338',    '1293580800:338',    '1293667200:335',    '1293753600:345',    '1293840000:345',    '1293926400:342',    '1294185600:339',    '1294358400:342',    '1294531200:348',    '1294617600:342',    '1294704000:342',    '1294790400:343',    '1294876800:349',    '1295049600:348',    '1295136000:335',    '1295308800:334',    '1295395200:346',    '1295568000:341',    '1295654400:345',    '1295827200:344',    '1296000000:348',    '1296086400:349',    '1296259200:338',    '1296432000:344',    '1296604800:345',    '1296691200:342',    '1296777600:345',    '1297036800:339',    '1297123200:337',    '1297209600:337',    '1297382400:338',    '1297555200:348',    '1297641600:360',    '1297728000:382',    '1297814400:382',    '1297987200:405',    '1298160000:426',    '1298246400:427',    '1298419200:450',    '1298505600:430',    '1298678400:433',    '1298764800:427',    '1298851200:392',    '1299024000:383',    '1299110400:360',    '1299196800:360',    '1299283200:361',    '1299369600:344',    '1299456000:352',    '1299628800:341',    '1299801600:360',    '1299974400:377',    '1300060800:374',    '1300147200:378',    '1300233600:378',    '1300320000:375',    '1300492800:380',    '1300665600:382',    '1300752000:387',    '1301011200:377',    '1301184000:375',    '1301270400:371',    '1301443200:366',    '1301529600:348',    '1301702400:354',    '1301788800:353',    '1301875200:346',    '1302048000:335',    '1302220800:340',    '1302307200:342',    '1302566400:344',    '1302739200:343',    '1302912000:336',    '1302998400:334',    '1303084800:321',    '1303257600:311',    '1303344000:315',    '1303430400:316',    '1303516800:316',    '1303603200:315',    '1303689600:317',    '1303776000:302',    '1303862400:288',    '1304035200:282',    '1304121600:282',    '1304208000:277',    '1304294400:271',    '1304380800:285',    '1304467200:299',    '1304640000:310',    '1304726400:310',    '1304812800:312',    '1304899200:315',    '1305072000:321',    '1305158400:323',    '1305244800:328',    '1305417600:338',    '1305504000:326',    '1305676800:320',    '1305849600:325',    '1305936000:326',    '1306022400:315',    '1306281600:318',    '1306368000:324',    '1306627200:323',    '1306713600:318',    '1306800000:323',    '1306886400:322',    '1307059200:313',    '1307232000:308',    '1307318400:308',    '1307404800:301',    '1307491200:302',    '1307664000:303',    '1307750400:303',    '1307836800:310',    '1308096000:294',    '1308268800:291',    '1308355200:289',    '1308528000:289',    '1308700800:299',    '1308873600:312',    '1308960000:319',    '1309046400:334',    '1309305600:341',    '1309478400:344',    '1309564800:345',    '1309651200:343',    '1309737600:338',    '1309910400:334',    '1310083200:326',    '1310169600:339',    '1310256000:347',    '1310515200:361',    '1310688000:375',    '1310860800:378',    '1311120000:393',    '1311379200:385',    '1311465600:372',    '1311724800:342',    '1311897600:338',    '1311984000:327',    '1312070400:339',    '1312156800:341',    '1312329600:348',    '1312502400:351',    '1312675200:349',    '1312761600:349',    '1312934400:352',    '1313020800:360',    '1313193600:359',    '1313625600:335',    '1313884800:317',    '1314144000:324',    '1314316800:330',    '1314489600:333',    '1314576000:339',    '1314748800:342',    '1314921600:352',    '1315008000:352',    '1315094400:362',    '1315180800:364',    '1315353600:352',    '1315526400:359',    '1315612800:372',    '1315785600:373',    '1315958400:378',    '1316044800:388',    '1316131200:388',    '1316304000:396',    '1316563200:398',    '1316736000:400',    '1316908800:385',    '1316995200:385',    '1317081600:391',    '1317340800:395',    '1317600000:395',    '1317945600:397',    '1318118400:395',    '1318204800:396',    '1318291200:403',    '1318550400:409',    '1318723200:414',    '1318809600:412',    '1318982400:408',    '1319155200:398',    '1319328000:401',    '1319414400:401',    '1319587200:392',    '1319760000:395',    '1319932800:389',    '1320192000:381',    '1320278400:387',    '1320451200:380',    '1320624000:371',    '1320796800:366',    '1321142400:364',    '1321401600:367',    '1321574400:362',    '1321660800:379',    '1321833600:375',    '1322092800:364',    '1322179200:364',    '1322265600:361',    '1322438400:360',    '1322524800:360',    '1322611200:370',    '1322784000:384',    '1322956800:397',    '1323043200:403',    '1323129600:405',    '1323216000:405',    '1323302400:409',    '1323388800:409',    '1323475200:424',    '1323561600:431',    '1323648000:421',    '1323734400:421',    '1323820800:414',    '1323907200:414',    '1323993600:401',    '1324080000:401',    '1324166400:389',    '1324252800:387',    '1324339200:387',    '1324425600:380',    '1324512000:364',    '1324598400:364',    '1324684800:348',    '1324771200:338',    '1324857600:338',    '1324944000:336',    '1325030400:334',    '1325116800:334',    '1325203200:328',    '1325289600:328',    '1325376000:331',    '1325462400:327',    '1325548800:327',    '1325635200:332',    '1325721600:332',    '1325808000:335',    '1325894400:335',    '1325980800:330',    '1326067200:330',    '1326153600:332',    '1326240000:332',    '1326326400:337',    '1326412800:337',    '1326499200:328',    '1326585600:324',    '1326672000:321',    '1326758400:321',    '1326844800:320',    '1326931200:320',    '1327017600:320',    '1327104000:325',    '1327190400:325',    '1327276800:326',    '1327363200:326',    '1327449600:327',    '1327536000:327',    '1327622400:322',    '1327708800:312',    '1327795200:312',    '1327881600:311',    '1327968000:311',    '1328054400:317',    '1328140800:317',    '1328227200:324',    '1328313600:332',    '1328400000:332',    '1328486400:342',    '1328572800:342',    '1328659200:338',    '1328745600:338',    '1328832000:322',    '1328918400:322',    '1329004800:311',    '1329091200:308',    '1329177600:308',    '1329264000:308',    '1329350400:308',    '1329436800:308',    '1329523200:301',    '1329609600:301',    '1329696000:307',    '1329782400:307',    '1329868800:304',    '1329955200:304',    '1330041600:290',    '1330128000:290',    '1330214400:292',    '1330300800:292',    '1330387200:305',    '1330473600:305',    '1330560000:301',    '1330646400:301',    '1330732800:312',    '1330819200:312',    '1330905600:322',    '1330992000:322',    '1331078400:322',    '1331164800:334',    '1331251200:334',    '1331337600:343',    '1331424000:343',    '1331510400:357',    '1331596800:357',    '1331683200:357',    '1331769600:373',    '1331856000:373',    '1331942400:373',    '1332028800:379',    '1332115200:379',    '1332201600:389',    '1332288000:389',    '1332374400:395',    '1332460800:392',    '1332547200:389',    '1332633600:385',    '1332720000:382',    '1332806400:379',    '1332892800:361',    '1332979200:361',    '1333065600:363',    '1333152000:363',    '1333238400:357',    '1333324800:357',    '1333411200:353',    '1333497600:353',    '1333584000:353',    '1333670400:344',    '1333756800:344',    '1333843200:349',    '1333929600:349',    '1334016000:337',    '1334102400:337',    '1334188800:328',    '1334275200:328',    '1334361600:333',    '1334448000:333',    '1334534400:333',    '1334620800:333',    '1334707200:337',    '1334793600:337',    '1334880000:337',    '1334966400:327',    '1335052800:327',    '1335139200:316',    '1335225600:316',    '1335312000:316',    '1335398400:319',    '1335484800:319',    '1335571200:319',    '1335657600:322',    '1335744000:322',    '1335830400:330',    '1335916800:330',    '1336003200:328',    '1336089600:328',    '1336176000:328',    '1336262400:328',    '1336348800:329',    '1336435200:329',    '1336521600:324',    '1336608000:324',    '1336694400:324',    '1336780800:324',    '1336867200:324',    '1336953600:330',    '1337040000:330',    '1337126400:330',    '1337212800:341',    '1337299200:341',    '1337385600:341',    '1337472000:341',    '1337558400:348',    '1337644800:348',    '1337731200:348',    '1337817600:346',    '1337904000:346',    '1337990400:358',    '1338076800:358',    '1338163200:360',    '1338249600:360',    '1338336000:356',    '1338422400:356',    '1338508800:348',    '1338595200:348',    '1338681600:358',    '1338768000:358',    '1338854400:371',    '1338940800:371',    '1339027200:376',    '1339113600:376',    '1339200000:378',    '1339286400:378',    '1339372800:378',    '1339459200:373',    '1339545600:373',    '1339632000:373',    '1339718400:373',    '1339804800:373',    '1339891200:374',    '1339977600:374',    '1340064000:369',    '1340150400:369',    '1340236800:366',    '1340323200:366',    '1340409600:361',    '1340496000:361',    '1340582400:359',    '1340668800:359',    '1340755200:364',    '1340841600:364',    '1340928000:359',    '1341014400:359',    '1341100800:354',    '1341187200:354',    '1341273600:349',    '1341360000:349',    '1341446400:367',    '1341532800:367',    '1341619200:373',    '1341705600:373',    '1341792000:378',    '1341878400:378',    '1341964800:392',    '1342051200:392',    '1342137600:392',    '1342224000:389',    '1342310400:389',    '1342396800:383',    '1342483200:383',    '1342569600:373',    '1342656000:373',    '1342742400:373',    '1342828800:383',    '1342915200:383',    '1343001600:383',    '1343088000:390',    '1343174400:390',    '1343260800:389',    '1343347200:389',    '1343433600:389',    '1343520000:390',    '1343606400:390',    '1343692800:398',    '1343779200:398',    '1343865600:396',    '1343952000:396',    '1344038400:394',    '1344124800:394',    '1344211200:395',    '1344297600:395',    '1344384000:394',    '1344470400:394',    '1344556800:394',    '1344643200:402',    '1344729600:402',    '1344816000:402',    '1344902400:409',    '1344988800:409',    '1345075200:400',    '1345161600:400',    '1345248000:397',    '1345334400:397',    '1345420800:397',    '1345507200:397',    '1345593600:397',    '1345680000:396',    '1345766400:396',    '1345852800:396',    '1345939200:401',    '1346025600:401',    '1346112000:405',    '1346198400:405',    '1346284800:405',    '1346371200:389',    '1346457600:389',    '1346544000:399',    '1346630400:399',    '1346716800:399',    '1346803200:412',    '1346889600:412',    '1346976000:412',    '1347062400:422',    '1347148800:422',    '1347235200:430',    '1347321600:430',    '1347408000:430',    '1347494400:427',    '1347580800:427',    '1347667200:432',    '1347753600:432',    '1347840000:432',    '1347926400:428',    '1348012800:428',    '1348099200:428',    '1348185600:434',    '1348272000:434',    '1348358400:433',    '1348444800:433',    '1348531200:433',    '1348617600:436',    '1348704000:436',    '1348790400:436',    '1348876800:443',    '1348963200:443',    '1349049600:443',    '1349136000:443',    '1349222400:443',    '1349308800:441',    '1349395200:441',    '1349481600:441',    '1349568000:429',    '1349654400:429',    '1349740800:429',    '1349827200:414',    '1349913600:414',    '1350000000:414',    '1350086400:404',    '1350172800:404',    '1350259200:396',    '1350345600:396',    '1350432000:396',    '1350518400:386',    '1350604800:386',    '1350691200:386',    '1350777600:383',    '1350864000:383',    '1350950400:383',    '1351036800:382',    '1351123200:382',    '1351209600:382',    '1351296000:380',    '1351382400:380',    '1351468800:380',    '1351555200:392',    '1351641600:392',    '1351728000:392',    '1351814400:403',    '1351900800:403',    '1351987200:404',    '1352073600:404',    '1352160000:404',    '1352246400:404',    '1352332800:403',    '1352419200:403',    '1352505600:403',    '1352592000:403',    '1352678400:402',    '1352764800:402',    '1352851200:402',    '1352937600:404',    '1353024000:404',    '1353110400:404',    '1353196800:411',    '1353283200:411',    '1353369600:409',    '1353456000:409',    '1353542400:409',    '1353628800:409',    '1353715200:407',    '1353801600:407',    '1353888000:407',    '1353974400:407',    '1354060800:411',    '1354147200:411',    '1354233600:411',    '1354320000:411',    '1354406400:411',    '1354492800:417',    '1354579200:417',    '1354665600:417',    '1354752000:417',    '1354838400:417',    '1354924800:417',    '1355011200:429',    '1355097600:429',    '1355184000:429',    '1355270400:429',    '1355356800:429',    '1355443200:429',    '1355529600:417',    '1355616000:417',    '1355702400:417',    '1355788800:417',    '1355875200:417',    '1355961600:417',    '1356048000:417',    '1356134400:413',    '1356220800:413',    '1356307200:413',    '1356393600:413',    '1356480000:413',    '1356566400:413',    '1356652800:407',    '1356739200:407',    '1356825600:407',    '1356912000:407',    '1356998400:407',    '1357084800:407',    '1357171200:407',    '1357257600:393',    '1357344000:393',    '1357430400:393',    '1357516800:393',    '1357603200:393',    '1357689600:393',    '1357776000:393',    '1357862400:399',    '1357948800:399',    '1358035200:399',    '1358121600:399',    '1358208000:399',    '1358294400:399',    '1358380800:399',    '1358467200:392',    '1358553600:392',    '1358640000:392',    '1358726400:392',    '1358812800:392',    '1358899200:392',    '1358985600:392',    '1359072000:392',    '1359158400:390',    '1359244800:390',    '1359331200:390',    '1359417600:390',    '1359504000:390',    '1359590400:390',    '1359676800:390',    '1359763200:390',    '1359849600:386',    '1359936000:386',    '1360022400:386',    '1360108800:386',    '1360195200:386',    '1360281600:386',    '1360368000:386',    '1360454400:386',    '1360540800:371',    '1360627200:371',    '1360713600:371',    '1360800000:371',    '1360886400:371',    '1360972800:371',    '1361059200:371',    '1361145600:365',    '1361232000:365',    '1361318400:365',    '1361404800:365',    '1361491200:365',    '1361577600:365',    '1361664000:365',    '1361750400:363',    '1361836800:363',    '1361923200:363',    '1362009600:363',    '1362096000:363',    '1362182400:363',    '1362268800:363',    '1362355200:363',    '1362441600:360',    '1362528000:360',    '1362614400:360',    '1362700800:360',    '1362787200:360',    '1362873600:360',    '1362960000:360',    '1363046400:348',    '1363132800:348',    '1363219200:348',    '1363305600:348',    '1363392000:348',    '1363478400:348',    '1363564800:344',    '1363651200:344',    '1363737600:344',    '1363824000:344',    '1363910400:344',    '1363996800:344',    '1364083200:344',    '1364169600:345',    '1364256000:345',    '1364342400:345',    '1364428800:345',    '1364515200:345',    '1364601600:345',    '1364688000:345',    '1364774400:350',    '1364860800:350',    '1364947200:351',    '1365033600:352',    '1365120000:353',    '1365206400:355',    '1365292800:356',    '1365379200:357',    '1365465600:358',    '1365552000:358',    '1365638400:358',    '1365724800:358',    '1365811200:358',    '1365897600:358',    '1365984000:348',    '1366070400:348',    '1366156800:348',    '1366243200:348',    '1366329600:348',    '1366416000:348',    '1366502400:348',    '1366588800:348',    '1366675200:346',    '1366761600:346',    '1366848000:346',    '1366934400:346',    '1367020800:346',    '1367107200:346',    '1367193600:346',    '1367280000:346',    '1367366400:343',    '1367452800:343',    '1367539200:343',    '1367625600:343',    '1367712000:343',    '1367798400:343',    '1367884800:343',    '1367971200:343',    '1368057600:343',    '1368144000:343',    '1368230400:350',    '1368316800:350',    '1368403200:350',    '1368489600:350',    '1368576000:350',    '1368662400:350',    '1368748800:350',    '1368835200:350',    '1368921600:359',    '1369008000:359',    '1369094400:359',    '1369180800:359',    '1369267200:359',    '1369353600:359',    '1369440000:359',    '1369526400:359',    '1369612800:359',    '1369699200:362',    '1369785600:362',    '1369872000:362',    '1369958400:362',    '1370044800:362',    '1370131200:362',    '1370217600:362',    '1370304000:362',    '1370390400:369',    '1370476800:369',    '1370563200:369',    '1370649600:369',    '1370736000:369',    '1370822400:369',    '1370908800:369',    '1370995200:374',    '1371081600:374',    '1371168000:374',    '1371254400:374',    '1371340800:374',    '1371427200:374',    '1371513600:373',    '1371600000:373',    '1371686400:373',    '1371772800:373',    '1371859200:373',    '1371945600:373',    '1372032000:357',    '1372118400:357',    '1372204800:357',    '1372291200:357',    '1372377600:357',    '1372464000:357',    '1372550400:357',    '1372636800:340',    '1372723200:340',    '1372809600:340',    '1372896000:340',    '1372982400:340',    '1373068800:340',    '1373155200:340',    '1373241600:324',    '1373328000:324',    '1373414400:324',    '1373500800:324',    '1373587200:324',    '1373673600:324',    '1373760000:317',    '1373846400:317',    '1373932800:317',    '1374019200:318',    '1374105600:320',    '1374192000:321',    '1374278400:322',    '1374364800:324',    '1374451200:325',    '1374537600:325',    '1374624000:325',    '1374710400:325',    '1374796800:325',    '1374883200:325',    '1374969600:325',    '1375056000:325',    '1375142400:320',    '1375228800:320',    '1375315200:320',    '1375401600:320',    '1375488000:320',    '1375574400:320',    '1375660800:320',    '1375747200:320',    '1375833600:320',    '1375920000:319',    '1376006400:319',    '1376092800:319',    '1376179200:319',    '1376265600:319',    '1376352000:319',    '1376438400:319',    '1376524800:319',    '1376611200:319',    '1376697600:319',    '1376784000:319',    '1376870400:311',    '1376956800:311',    '1377043200:311',    '1377129600:311',    '1377216000:311',    '1377302400:311',    '1377388800:311',    '1377475200:311',    '1377561600:311',    '1377648000:311',    '1377734400:311',    '1377820800:311',    '1377907200:311',    '1377993600:311',    '1378080000:311',    '1378166400:299',    '1378252800:299',    '1378339200:299',    '1378425600:299',    '1378512000:299',    '1378598400:299',    '1378684800:299',    '1378771200:299',    '1378857600:299',    '1378944000:299',    '1379030400:299',    '1379116800:299',    '1379203200:299',    '1379289600:299',    '1379376000:299',    '1379462400:299',    '1379548800:299',    '1379635200:299',    '1379721600:299',    '1379808000:299',    '1379894400:285',    '1379980800:285',    '1380067200:285',    '1380153600:285',    '1380240000:285',    '1380326400:285',    '1380412800:285',    '1380499200:285',    '1380585600:285',    '1380672000:285',    '1380758400:285',    '1380844800:285',    '1380931200:285',    '1381017600:285',    '1381104000:285',    '1381190400:285',    '1381276800:284',    '1381363200:284',    '1381449600:283',    '1381536000:283',    '1381622400:282',    '1381708800:282',    '1381795200:281',    '1381881600:281',    '1381968000:281',    '1382054400:281',    '1382140800:281',    '1382227200:281',    '1382313600:281',    '1382400000:281',    '1382486400:281',    '1382572800:281',    '1382659200:281',    '1382745600:281',    '1382832000:281',    '1382918400:281',    '1383004800:281',    '1383091200:273',    '1383177600:273',    '1383264000:273',    '1383350400:273',    '1383436800:273',    '1383523200:273',    '1383609600:273',    '1383696000:273',    '1383782400:273',    '1383868800:273',    '1383955200:273',    '1384041600:273',    '1384128000:273',    '1384214400:273',    '1384300800:273',    '1384387200:273',    '1384473600:273',    '1384560000:273',    '1384646400:273',    '1384732800:273',    '1384819200:273',    '1384905600:273',    '1384992000:273',    '1385078400:273',    '1385164800:273',    '1385251200:273',    '1385337600:273',    '1385424000:273',    '1385510400:273',    '1385596800:273',    '1385683200:273',    '1385769600:273',    '1385856000:273',    '1385942400:273',    '1386028800:273',    '1386115200:273',    '1386201600:273',    '1386288000:273',    '1386374400:272',    '1386460800:272',    '1386547200:272',    '1386633600:272',    '1386720000:272',    '1386806400:272',    '1386892800:272',    '1386979200:272',    '1387065600:272',    '1387152000:272',    '1387238400:272',    '1387324800:272',    '1387411200:272',    '1387497600:272',    '1387584000:272',    '1387670400:272',    '1387756800:272',    '1387843200:277',    '1387929600:277',    '1388016000:277',    '1388102400:277',    '1388188800:277',    '1388275200:277',    '1388361600:277',    '1388448000:277',    '1388534400:277',    '1388620800:277',    '1388707200:277',    '1388793600:277',    '1388880000:277',    '1388966400:277',    '1389052800:277',    '1389139200:277',    '1389225600:267',    '1389312000:267',    '1389398400:267',    '1389484800:267',    '1389571200:267',    '1389657600:267',    '1389744000:267',    '1389830400:267',    '1389916800:267',    '1390003200:267',    '1390089600:267',    '1390176000:254',    '1390262400:254',    '1390348800:254',    '1390435200:254',    '1390521600:254',    '1390608000:254',    '1390694400:254',    '1390780800:254',    '1390867200:254',    '1390953600:254',    '1391040000:254',    '1391126400:254',    '1391212800:254',    '1391299200:242',    '1391385600:242',    '1391472000:242',    '1391558400:242',    '1391644800:242',    '1391731200:242',    '1391817600:242',    '1391904000:242',    '1391990400:242',    '1392076800:242',    '1392163200:242',    '1392249600:242',    '1392336000:242',    '1392422400:242',    '1392508800:242',    '1392595200:242',    '1392681600:242',    '1392768000:242',    '1392854400:242',    '1392940800:242',    '1393027200:242',    '1393113600:242',    '1393200000:242',    '1393286400:242',    '1393372800:242',    '1393459200:242',    '1393545600:242',    '1393632000:242',    '1393718400:242',    '1393804800:242',    '1393891200:231',    '1393977600:231',    '1394064000:231',    '1394150400:231',    '1394236800:231',    '1394323200:231',    '1394409600:231',    '1394496000:231',    '1394582400:231',    '1394668800:231',    '1394755200:231',    '1394841600:231',    '1394928000:220',    '1395014400:220',    '1395100800:220',    '1395187200:220',    '1395273600:220',    '1395360000:220',    '1395446400:220',    '1395532800:220',    '1395619200:220',    '1395705600:220',    '1395792000:220',    '1395878400:220',    '1395964800:220',    '1396051200:220',    '1396137600:220',    '1396224000:224',    '1396310400:224',    '1396396800:235',    '1396483200:235',    '1396569600:246',    '1396656000:246',    '1396742400:246',    '1396828800:259',    '1396915200:259',    '1397001600:259',    '1397088000:265',    '1397174400:265',    '1397260800:265',    '1397347200:272',    '1397433600:272',    '1397520000:272',    '1397606400:279',    '1397692800:279',    '1397779200:279',    '1397865600:290',    '1397952000:290',    '1398038400:290',    '1398124800:284',    '1398211200:284',    '1398297600:284',    '1398384000:284',    '1398470400:284',    '1398556800:284',    '1398643200:284',    '1398729600:284',    '1398816000:271',    '1398902400:271',    '1398988800:271',    '1399075200:271',    '1399161600:271',    '1399248000:271',    '1399334400:271',    '1399420800:271',    '1399507200:271',    '1399593600:271',    '1399680000:271',    '1399766400:266',    '1399852800:266',    '1399939200:266',    '1400025600:266',    '1400112000:266',    '1400198400:266',    '1400284800:266',    '1400371200:266',    '1400457600:266',    '1400544000:266',    '1400630400:266',    '1400716800:266',    '1400803200:266',    '1400889600:266',    '1400976000:279',    '1401062400:279',    '1401148800:279',    '1401235200:279',    '1401321600:279',    '1401408000:279',    '1401494400:279',    '1401580800:279',    '1401667200:279',    '1401753600:279',    '1401840000:279',    '1401926400:279',    '1402012800:279',    '1402099200:279',    '1402185600:287',    '1402272000:287',    '1402358400:287',    '1402444800:287',    '1402531200:287',    '1402617600:287',    '1402704000:287',    '1402790400:287',    '1402876800:287',    '1402963200:287',    '1403049600:287',    '1403136000:287',    '1403222400:277',    '1403308800:277',    '1403395200:277',    '1403481600:277',    '1403568000:277',    '1403654400:277',    '1403740800:277',    '1403827200:277',    '1403913600:277',    '1404000000:277',    '1404086400:277',    '1404172800:277',    '1404259200:270',    '1404345600:270',    '1404432000:270',    '1404518400:270',    '1404604800:270',    '1404691200:270',    '1404777600:270',    '1404864000:270',    '1404950400:270',    '1405036800:270',    '1405123200:270',    '1405209600:270',    '1405296000:268',    '1405382400:268',    '1405468800:268',    '1405555200:268',    '1405641600:268',    '1405728000:268',    '1405814400:268',    '1405900800:279',    '1405987200:279',    '1406073600:279',    '1406160000:279',    '1406246400:279',    '1406332800:279',    '1406419200:279',    '1406505600:278',    '1406592000:278',    '1406678400:278',    '1406764800:278',    '1406851200:278',    '1406937600:278',    '1407024000:278',    '1407110400:278',    '1407196800:277',    '1407283200:277',    '1407369600:277',    '1407456000:277',    '1407542400:277',    '1407628800:277',    '1407715200:277',    '1407801600:277',    '1407888000:281',    '1407974400:281',    '1408060800:281',    '1408147200:281',    '1408233600:281',    '1408320000:281',    '1408406400:281',    '1408492800:281',    '1408579200:281',    '1408665600:288',    '1408752000:288',    '1408838400:288',    '1408924800:288',    '1409011200:288',    '1409097600:288',    '1409184000:288',    '1409270400:288',    '1409356800:288',    '1409443200:288',    '1409529600:293',    '1409616000:293',    '1409702400:293',    '1409788800:293',    '1409875200:293',    '1409961600:293',    '1410048000:293',    '1410134400:293',    '1410220800:293',    '1410307200:293',    '1410393600:293',    '1410480000:298',    '1410566400:298',    '1410652800:298',    '1410739200:298',    '1410825600:298',    '1410912000:298',    '1410998400:298',    '1411084800:298',    '1411171200:298',    '1411257600:298',    '1411344000:298',    '1411430400:298',    '1411516800:299',    '1411603200:299',    '1411689600:299',    '1411776000:299',    '1411862400:299',    '1411948800:299',    '1412035200:299',    '1412121600:299',    '1412208000:299',    '1412294400:299',    '1412380800:299',    '1412467200:299',    '1412553600:299',    '1412640000:300',    '1412726400:300',    '1412812800:300',    '1412899200:300',    '1412985600:300',    '1413072000:300',    '1413158400:300',    '1413244800:300',    '1413331200:300',    '1413417600:300',    '1413504000:300',    '1413590400:300',    '1413676800:308',    '1413763200:308',    '1413849600:308',    '1413936000:308',    '1414022400:308',    '1414108800:308',    '1414195200:308',    '1414281600:308',    '1414368000:308',    '1414454400:308',    '1414540800:308',    '1414627200:308',    '1414713600:308',    '1414800000:313',    '1414886400:313',    '1414972800:313',    '1415059200:313',    '1415145600:313',    '1415232000:313',    '1415318400:313',    '1415404800:313',    '1415491200:313',    '1415577600:313',    '1415664000:313',    '1415750400:313',    '1415836800:313',    '1415923200:312',    '1416009600:312',    '1416096000:312',    '1416182400:312',    '1416268800:312',    '1416355200:312',    '1416441600:312',    '1416528000:312',    '1416614400:312',    '1416700800:312',    '1416787200:312',    '1416873600:312',    '1416960000:312',    '1417046400:312',    '1417132800:318',    '1417219200:318',    '1417305600:318',    '1417392000:318',    '1417478400:318',    '1417564800:318',    '1417651200:318',    '1417737600:318',    '1417824000:318',    '1417910400:318',    '1417996800:318',    '1418083200:318',    '1418169600:319',    '1418256000:319',    '1418342400:319',    '1418428800:319',    '1418515200:319',    '1418601600:319',    '1418688000:319',    '1418774400:319',    '1418860800:319',    '1418947200:319',    '1419033600:319',    '1419120000:319',    '1419206400:323',    '1419292800:323',    '1419379200:323',    '1419465600:323',    '1419552000:323',    '1419638400:323',    '1419724800:323',    '1419811200:323',    '1419897600:323',    '1419984000:323',    '1420070400:323',    '1420156800:323',    '1420243200:336',    '1420329600:336',    '1420416000:336',    '1420502400:336',    '1420588800:336',    '1420675200:336',    '1420761600:336',    '1420848000:336',    '1420934400:336',    '1421020800:336',    '1421107200:336',    '1421193600:336',    '1421280000:344',    '1421366400:344',    '1421452800:344',    '1421539200:344',    '1421625600:344',    '1421712000:344',    '1421798400:344',    '1421884800:344',    '1421971200:344',    '1422057600:344',    '1422144000:344',    '1422230400:349',    '1422316800:349',    '1422403200:349',    '1422489600:349',    '1422576000:349',    '1422662400:349',    '1422748800:349',    '1422835200:366',    '1422921600:366',    '1423008000:366',    '1423094400:366',    '1423180800:366',    '1423267200:366',    '1423353600:366',    '1423440000:366',    '1423526400:366',    '1423612800:384',    '1423699200:384',    '1423785600:384',    '1423872000:384',    '1423958400:384',    '1424044800:384',    '1424131200:384',    '1424217600:403',    '1424304000:403',    '1424390400:403',    '1424476800:403',    '1424563200:403',    '1424649600:403',    '1424736000:403',    '1424822400:403',    '1424908800:423',    '1424995200:423',    '1425081600:423',    '1425168000:423',    '1425254400:423',    '1425340800:423',    '1425427200:423',    '1425513600:423',    '1425600000:442',    '1425686400:442',    '1425772800:442',    '1425859200:442',    '1425945600:442',    '1426032000:442',    '1426118400:442',    '1426204800:442',    '1426291200:465',    '1426377600:465',    '1426464000:465',    '1426550400:465',    '1426636800:465',    '1426723200:465',    '1426809600:465',    '1426896000:465',    '1426982400:488',    '1427068800:488',    '1427155200:488',    '1427241600:488',    '1427328000:488',    '1427414400:488',    '1427500800:488',    '1427587200:488',    '1427673600:488',    '1427760000:511',    '1427846400:511',    '1427932800:511',    '1428019200:511',    '1428105600:511',    '1428192000:511',    '1428278400:511',    '1428364800:511',    '1428451200:511',    '1428537600:535',    '1428624000:535',    '1428710400:535',    '1428796800:535',    '1428883200:535',    '1428969600:535',    '1429056000:535',    '1429142400:535',    '1429228800:535',    '1429315200:535',    '1429401600:535',    '1429488000:562',    '1429574400:562',    '1429660800:562',    '1429747200:562',    '1429833600:562',    '1429920000:562',    '1430006400:562',    '1430092800:562',    '1430179200:562',    '1430265600:562',    '1430352000:562',    '1430438400:562',    '1430524800:562',    '1430611200:591',    '1430697600:591',    '1430784000:591',    '1430870400:591',    '1430956800:591',    '1431043200:591',    '1431129600:591',    '1431216000:591',    '1431302400:591',    '1431388800:591',    '1431475200:591',    '1431561600:591',    '1431648000:611',    '1431734400:611',    '1431820800:611',    '1431907200:611',    '1431993600:611',    '1432080000:611',    '1432166400:611',    '1432252800:611',    '1432339200:611',    '1432425600:611',    '1432512000:611',    '1432598400:611',    '1432684800:611',    '1432771200:611',    '1432857600:611',    '1432944000:611',    '1433030400:588',    '1433116800:588',    '1433203200:588',    '1433289600:588',    '1433376000:588',    '1433462400:588',    '1433548800:588',    '1433635200:588',    '1433721600:588',    '1433808000:588',    '1433894400:588',    '1433980800:588',    '1434067200:588',    '1434153600:588',    '1434240000:588',    '1434326400:588',    '1434412800:568',    '1434499200:568',    '1434585600:568',    '1434672000:568',    '1434758400:568',    '1434844800:568',    '1434931200:568',    '1435017600:568',    '1435104000:568',    '1435190400:568',    '1435276800:568',    '1435363200:568',    '1435449600:568',    '1435536000:568',    '1435622400:568',    '1435708800:568',    '1435795200:568',    '1435881600:568',    '1435968000:557',    '1436054400:557',    '1436140800:557',    '1436227200:557',    '1436313600:557',    '1436400000:557',    '1436486400:557',    '1436572800:557',    '1436659200:557',    '1436745600:557',    '1436832000:557',    '1436918400:557',    '1437004800:557',    '1437091200:557',    '1437177600:557',    '1437264000:557',    '1437350400:557',    '1437436800:557',    '1437523200:532',    '1437609600:532',    '1437696000:532',    '1437782400:532',    '1437868800:532',    '1437955200:532',    '1438041600:532',    '1438128000:532',    '1438214400:532',    '1438300800:532',    '1438387200:532',    '1438473600:532',    '1438560000:532',    '1438646400:532',    '1438732800:532',    '1438819200:532',    '1438905600:532',    '1438992000:532',    '1439078400:511',    '1439164800:511',    '1439251200:511',    '1439337600:511',    '1439424000:511',    '1439510400:511',    '1439596800:511',    '1439683200:511',    '1439856000:511',    '1439942400:511',    '1440115200:511',    '1440201600:511',    '1440288000:511',    '1440374400:511',    '1440460800:511',    '1440547200:511',    '1440633600:511',    '1440720000:511',    '1440806400:511',    '1440892800:487',    '1440979200:487',    '1441065600:487',    '1441152000:487',    '1441238400:487',    '1441324800:487',    '1441411200:487',    '1441497600:487',    '1441670400:487',    '1441756800:487',    '1441843200:487',    '1441843200:487',    '1441929600:487',    '1442016000:487',    '1442102400:487',    '1442188800:487',    '1442275200:487',    '1442361600:487',    '1442448000:487',    '1442534400:487',    '1442620800:487',    '1442707200:486',    '1442793600:486',    '1442880000:486',    '1442966400:486',    '1443052800:486',    '1443139200:486',    '1443225600:486',    '1443312000:486',    '1443398400:486',    '1443484800:486',    '1443571200:486',    '1443657600:486',    '1443744000:486',    '1443830400:486',    '1443916800:486',    '1444176000:486',    '1444348800:486',    '1444521600:486',    '1444608000:480',    '1444694400:480',    '1444780800:480',    '1444867200:480',    '1444953600:480',    '1445040000:480',    '1445126400:480',    '1445299200:480',    '1445558400:480',    '1445644800:480',    '1445731200:480',    '1445817600:480',    '1445904000:480',    '1445990400:480' }