Module:Exchange/Spiny helmet/Data

return { '1211241600:828',   '1211328000:815',    '1211414400:794',    '1211500800:794',    '1211587200:808',    '1211673600:808',    '1211760000:829',    '1211846400:829',    '1211932800:795',    '1212019200:795',    '1212105600:751',    '1212192000:751',    '1212278400:730',    '1212364800:732',    '1212451200:739',    '1212537600:751',    '1212624000:758',    '1212710400:770',    '1212796800:775',    '1212883200:784',    '1212969600:798',    '1213056000:798',    '1213142400:790',    '1213228800:805',    '1213315200:825',    '1213401600:827',    '1213488000:828',    '1213574400:828',    '1213660800:823',    '1213747200:826',    '1213833600:828',    '1213920000:830',    '1214006400:830',    '1214092800:834',    '1214179200:838',    '1214265600:838',    '1214352000:837',    '1214438400:825',    '1214524800:820',    '1214611200:812',    '1214697600:823',    '1214784000:835',    '1214870400:831',    '1214956800:838',    '1215043200:838',    '1215129600:835',    '1215216000:825',    '1215302400:821',    '1215388800:813',    '1215475200:827',    '1215561600:844',    '1215648000:844',    '1215734400:837',    '1215820800:824',    '1215907200:838',    '1215993600:822',    '1216080000:822',    '1216166400:820',    '1216252800:832',    '1216339200:840',    '1216425600:841',    '1216512000:830',    '1216598400:817',    '1216684800:831',    '1216771200:824',    '1216857600:818',    '1216944000:822',    '1217030400:822',    '1217116800:825',    '1217203200:827',    '1217289600:829',    '1217376000:820',    '1217462400:793',    '1217548800:793',    '1217635200:798',    '1217721600:788',    '1217808000:806',    '1217894400:814',    '1217980800:814',    '1218067200:793',    '1218153600:813',    '1218240000:821',    '1218326400:829',    '1218412800:805',    '1218499200:797',    '1218585600:824',    '1218672000:825',    '1218758400:833',    '1218844800:836',    '1218931200:797',    '1219017600:777',    '1219104000:788',    '1219190400:802',    '1219276800:802',    '1219363200:793',    '1219449600:830',    '1219536000:830',    '1219622400:825',    '1219708800:818',    '1219795200:816',    '1219881600:822',    '1219968000:829',    '1220054400:831',    '1220140800:812',    '1220227200:812',    '1220313600:791',    '1220400000:756',    '1220486400:705',    '1220572800:692',    '1220659200:692',    '1220745600:685',    '1220832000:698',    '1220918400:698',    '1221004800:704',    '1221091200:719',    '1221177600:725',    '1221264000:746',    '1221350400:776',    '1221436800:759',    '1221523200:759',    '1221609600:755',    '1221696000:785',    '1221782400:794',    '1221868800:794',    '1221955200:790',    '1222041600:797',    '1222128000:806',    '1222214400:772',    '1222300800:748',    '1222387200:740',    '1222473600:694',    '1222560000:694',    '1222646400:698',    '1222732800:711',    '1222819200:716',    '1222905600:727',    '1222992000:732',    '1223078400:773',    '1223164800:773',    '1223251200:791',    '1223337600:809',    '1223424000:781',    '1223510400:781',    '1223596800:763',    '1223683200:770',    '1223769600:781',    '1223856000:808',    '1223942400:812',    '1224028800:789',    '1224115200:770',    '1224201600:738',    '1224288000:708',    '1224374400:712',    '1224460800:712',    '1224547200:721',    '1224633600:694',    '1224720000:654',    '1224806400:654',    '1224892800:624',    '1224979200:624',    '1225065600:629',    '1225152000:641',    '1225238400:661',    '1225324800:640',    '1225411200:628',    '1225497600:641',    '1225584000:680',    '1225670400:695',    '1225756800:709',    '1225843200:709',    '1225929600:721',    '1226016000:750',    '1226102400:773',    '1226188800:786',    '1226275200:795',    '1226361600:806',    '1226448000:824',    '1226534400:825',    '1226620800:837',    '1226707200:819',    '1226793600:782',    '1226880000:767',    '1226966400:729',    '1227052800:729',    '1227139200:702',    '1227225600:674',    '1227312000:674',    '1227398400:692',    '1227484800:733',    '1227571200:761',    '1227657600:761',    '1227744000:769',    '1227830400:796',    '1227916800:796',    '1228003200:790',    '1228089600:806',    '1228176000:811',    '1228262400:833',    '1228348800:808',    '1228435200:808',    '1228521600:803',    '1228608000:812',    '1228694400:762',    '1228780800:762',    '1228867200:723',    '1228953600:735',    '1229040000:735',    '1229126400:749',    '1229212800:723',    '1229299200:722',    '1229385600:727',    '1229472000:741',    '1229558400:730',    '1229644800:752',    '1229731200:752',    '1229817600:775',    '1229904000:801',    '1229990400:808',    '1230076800:782',    '1230163200:782',    '1230249600:720',    '1230336000:720',    '1230422400:657',    '1230508800:625',    '1230595200:635',    '1230681600:657',    '1230768000:657',    '1230854400:674',    '1230940800:702',    '1231027200:712',    '1231113600:730',    '1231200000:720',    '1231286400:735',    '1231372800:752',    '1231459200:747',    '1231545600:783',    '1231632000:783',    '1231718400:790',    '1231804800:736',    '1231891200:736',    '1231977600:730',    '1232064000:736',    '1232150400:748',    '1232236800:781',    '1232323200:781',    '1232409600:814',    '1232496000:806',    '1232582400:806',    '1232668800:773',    '1232755200:773',    '1232841600:779',    '1232928000:779',    '1233014400:779',    '1233100800:801',    '1233187200:801',    '1233273600:840',    '1233360000:824',    '1233446400:809',    '1233532800:809',    '1233619200:777',    '1233705600:783',    '1233792000:786',    '1233878400:786',    '1233964800:735',    '1234051200:735',    '1234137600:710',    '1234224000:723',    '1234310400:723',    '1234396800:688',    '1234483200:680',    '1234569600:706',    '1234656000:718',    '1234742400:719',    '1234828800:717',    '1234915200:717',    '1235001600:740',    '1235088000:740',    '1235174400:714',    '1235260800:714',    '1235347200:720',    '1235433600:726',    '1235520000:747',    '1235606400:733',    '1235692800:723',    '1235779200:701',    '1235865600:717',    '1235952000:692',    '1236038400:675',    '1236124800:691',    '1236211200:691',    '1236297600:706',    '1236384000:719',    '1236470400:723',    '1236556800:747',    '1236643200:747',    '1236729600:747',    '1236816000:742',    '1236902400:740',    '1236988800:740',    '1237075200:716',    '1237161600:702',    '1237248000:716',    '1237334400:721',    '1237420800:737',    '1237507200:701',    '1237593600:706',    '1237680000:714',    '1237766400:698',    '1237852800:673',    '1237939200:662',    '1238025600:658',    '1238112000:673',    '1238198400:673',    '1238284800:699',    '1238371200:685',    '1238457600:656',    '1238544000:633',    '1238630400:661',    '1238716800:661',    '1238803200:680',    '1238889600:732',    '1238976000:732',    '1239062400:746',    '1239148800:751',    '1239235200:726',    '1239321600:716',    '1239408000:713',    '1239494400:671',    '1239580800:687',    '1239667200:687',    '1239753600:704',    '1239840000:720',    '1239926400:720',    '1240012800:727',    '1240099200:700',    '1240185600:700',    '1240272000:669',    '1240358400:654',    '1240444800:674',    '1240531200:685',    '1240617600:697',    '1240704000:709',    '1240790400:713',    '1240876800:744',    '1240963200:744',    '1241049600:744',    '1241136000:750',    '1241222400:723',    '1241308800:718',    '1241395200:718',    '1241481600:715',    '1241568000:706',    '1241654400:695',    '1241740800:707',    '1241827200:707',    '1241913600:716',    '1242000000:698',    '1242086400:693',    '1242172800:703',    '1242259200:729',    '1242345600:742',    '1242432000:742',    '1242518400:750',    '1242604800:765',    '1242691200:744',    '1242777600:710',    '1242864000:689',    '1242950400:695',    '1243036800:682',    '1243123200:669',    '1243209600:703',    '1243296000:722',    '1243382400:722',    '1243468800:739',    '1243555200:739',    '1243641600:713',    '1243728000:657',    '1243814400:645',    '1243900800:652',    '1243987200:652',    '1244073600:665',    '1244160000:679',    '1244246400:679',    '1244332800:698',    '1244419200:714',    '1244505600:704',    '1244592000:699',    '1244678400:702',    '1244764800:724',    '1244851200:724',    '1244937600:743',    '1245024000:748',    '1245110400:746',    '1245196800:763',    '1245283200:747',    '1245369600:747',    '1245456000:712',    '1245542400:705',    '1245628800:706',    '1245715200:729',    '1245801600:754',    '1245888000:752',    '1245974400:752',    '1246060800:771',    '1246147200:771',    '1246233600:771',    '1246320000:749',    '1246406400:749',    '1246492800:747',    '1246579200:749',    '1246665600:717',    '1246752000:717',    '1246838400:705',    '1246924800:678',    '1247011200:696',    '1247097600:696',    '1247184000:700',    '1247270400:727',    '1247356800:727',    '1247443200:722',    '1247529600:687',    '1247616000:673',    '1247702400:673',    '1247788800:692',    '1247875200:712',    '1247961600:737',    '1248048000:737',    '1248134400:747',    '1248220800:774',    '1248307200:774',    '1248393600:767',    '1248480000:730',    '1248566400:741',    '1248652800:775',    '1248739200:775',    '1248825600:785',    '1248912000:785',    '1248998400:766',    '1249084800:757',    '1249171200:750',    '1249257600:737',    '1249344000:719',    '1249430400:733',    '1249516800:728',    '1249603200:743',    '1249689600:759',    '1249776000:744',    '1249862400:727',    '1249948800:717',    '1250035200:717',    '1250121600:721',    '1250208000:745',    '1250294400:726',    '1250380800:675',    '1250467200:675',    '1250553600:690',    '1250640000:710',    '1250726400:710',    '1250812800:677',    '1250899200:677',    '1250985600:686',    '1251072000:667',    '1251158400:672',    '1251244800:672',    '1251331200:700',    '1251417600:700',    '1251504000:701',    '1251590400:711',    '1251676800:719',    '1251763200:734',    '1251849600:738',    '1251936000:747',    '1252022400:747',    '1252108800:761',    '1252195200:770',    '1252281600:798',    '1252368000:798',    '1252454400:814',    '1252540800:818',    '1252627200:817',    '1252713600:811',    '1252800000:814',    '1252886400:820',    '1252972800:806',    '1253059200:823',    '1253145600:816',    '1253232000:816',    '1253318400:810',    '1253404800:828',    '1253491200:815',    '1253577600:826',    '1253664000:802',    '1253750400:794',    '1253836800:792',    '1253923200:792',    '1254009600:784',    '1254096000:781',    '1254182400:781',    '1254268800:783',    '1254355200:783',    '1254441600:778',    '1254528000:778',    '1254614400:779',    '1254700800:805',    '1254787200:805',    '1254873600:808',    '1254960000:806',    '1255046400:835',    '1255132800:825',    '1255219200:836',    '1255305600:836',    '1255392000:795',    '1255478400:795',    '1255564800:806',    '1255651200:800',    '1255737600:800',    '1255824000:811',    '1255910400:811',    '1255996800:804',    '1256083200:807',    '1256169600:807',    '1256256000:817',    '1256342400:825',    '1256428800:831',    '1256515200:833',    '1256601600:833',    '1256688000:830',    '1256774400:830',    '1256860800:814',    '1256947200:802',    '1257033600:803',    '1257120000:809',    '1257206400:827',    '1257292800:841',    '1257379200:832',    '1257465600:832',    '1257552000:842',    '1257638400:842',    '1257724800:838',    '1257811200:828',    '1257897600:822',    '1257984000:822',    '1258070400:824',    '1258156800:828',    '1258243200:823',    '1258329600:845',    '1258416000:834',    '1258502400:831',    '1258588800:831',    '1258675200:833',    '1258761600:839',    '1258848000:833',    '1258934400:833',    '1259020800:836',    '1259107200:832',    '1259193600:829',    '1259280000:822',    '1259366400:818',    '1259452800:827',    '1259539200:833',    '1259625600:833',    '1259712000:833',    '1259798400:826',    '1259884800:823',    '1259971200:823',    '1260057600:838',    '1260144000:836',    '1260230400:836',    '1260316800:831',    '1260403200:835',    '1260489600:835',    '1260576000:824',    '1260662400:832',    '1260748800:824',    '1260835200:831',    '1260921600:816',    '1261008000:826',    '1261094400:826',    '1261180800:835',    '1261267200:834',    '1261353600:834',    '1261440000:834',    '1261526400:833',    '1261612800:833',    '1261699200:837',    '1261785600:840',    '1261872000:845',    '1261958400:845',    '1262044800:836',    '1262131200:836',    '1262217600:840',    '1262304000:836',    '1262390400:839',    '1262476800:838',    '1262563200:839',    '1262649600:831',    '1262736000:831',    '1262822400:833',    '1262908800:820',    '1262995200:829',    '1263081600:829',    '1263168000:829',    '1263254400:816',    '1263340800:816',    '1263427200:813',    '1263513600:813',    '1263600000:839',    '1263686400:834',    '1263772800:834',    '1263859200:828',    '1263945600:820',    '1264032000:820',    '1264118400:814',    '1264204800:814',    '1264291200:829',    '1264377600:829',    '1264464000:829',    '1264550400:816',    '1264636800:829',    '1264723200:822',    '1264809600:825',    '1264896000:821',    '1264982400:820',    '1265068800:820',    '1265155200:822',    '1265241600:822',    '1265328000:815',    '1265414400:828',    '1265500800:820',    '1265587200:831',    '1265673600:831',    '1265760000:850',    '1265846400:838',    '1266019200:833',    '1266105600:829',    '1266192000:818',    '1266278400:818',    '1266364800:805',    '1266451200:835',    '1266537600:834',    '1266624000:834',    '1266710400:831',    '1266796800:828',    '1266883200:828',    '1266969600:823',    '1267056000:819',    '1267142400:830',    '1267228800:830',    '1267315200:833',    '1267401600:831',    '1267488000:827',    '1267574400:833',    '1267660800:839',    '1267747200:839',    '1267833600:836',    '1267920000:832',    '1268006400:833',    '1268092800:823',    '1268179200:823',    '1268265600:815',    '1268352000:822',    '1268438400:824',    '1268524800:834',    '1268611200:839',    '1268697600:839',    '1268784000:837',    '1268870400:835',    '1268956800:827',    '1269043200:845',    '1269129600:846',    '1269216000:836',    '1269302400:827',    '1269388800:827',    '1269475200:832',    '1269561600:836',    '1269648000:836',    '1269734400:834',    '1269820800:845',    '1269907200:847',    '1269993600:838',    '1270080000:845',    '1270166400:835',    '1270252800:843',    '1270339200:831',    '1270425600:824',    '1270512000:829',    '1270598400:829',    '1270684800:819',    '1270771200:831',    '1270857600:831',    '1270944000:838',    '1271030400:834',    '1271116800:834',    '1271203200:834',    '1271289600:842',    '1271376000:821',    '1271462400:821',    '1271548800:827',    '1271635200:826',    '1271721600:826',    '1271808000:834',    '1271894400:834',    '1271980800:826',    '1272067200:826',    '1272153600:826',    '1272240000:828',    '1272326400:821',    '1272412800:820',    '1272499200:820',    '1272585600:815',    '1272672000:832',    '1272758400:842',    '1272844800:810',    '1272931200:810',    '1273017600:826',    '1273104000:826',    '1273190400:808',    '1273276800:808',    '1273363200:830',    '1273449600:830',    '1273536000:823',    '1273622400:830',    '1273708800:842',    '1273795200:840',    '1273881600:839',    '1273968000:843',    '1274054400:836',    '1274140800:836',    '1274227200:826',    '1274313600:826',    '1274400000:835',    '1274486400:823',    '1274572800:811',    '1274659200:799',    '1274745600:800',    '1274832000:825',    '1274918400:825',    '1275004800:830',    '1275091200:849',    '1275177600:835',    '1275264000:839',    '1275350400:833',    '1275436800:843',    '1275523200:843',    '1275609600:846',    '1275696000:835',    '1275782400:837',    '1275868800:827',    '1275955200:846',    '1276041600:842',    '1276128000:835',    '1276214400:824',    '1276300800:824',    '1276387200:822',    '1276473600:826',    '1276560000:846',    '1276646400:842',    '1276732800:842',    '1276819200:833',    '1276905600:833',    '1276992000:832',    '1277078400:816',    '1277164800:835',    '1277251200:835',    '1277337600:843',    '1277424000:843',    '1277510400:850',    '1277596800:850',    '1277683200:844',    '1277769600:849',    '1277856000:846',    '1277942400:846',    '1278028800:835',    '1278115200:800',    '1278201600:765',    '1278288000:777',    '1278374400:777',    '1278460800:782',    '1278547200:802',    '1278633600:816',    '1278720000:816',    '1278806400:833',    '1278892800:836',    '1278979200:820',    '1279065600:820',    '1279152000:835',    '1279238400:835',    '1279324800:837',    '1279411200:840',    '1279497600:845',    '1279584000:836',    '1279670400:836',    '1279756800:834',    '1279843200:850',    '1279929600:850',    '1280016000:845',    '1280102400:835',    '1280188800:843',    '1280275200:849',    '1280361600:843',    '1280448000:843',    '1280534400:833',    '1280620800:840',    '1280707200:838',    '1280793600:838',    '1280880000:839',    '1280966400:837',    '1281052800:837',    '1281139200:835',    '1281225600:842',    '1281312000:844',    '1281398400:846',    '1281484800:837',    '1281571200:837',    '1281657600:838',    '1281744000:838',    '1281830400:842',    '1281916800:842',    '1282003200:847',    '1282089600:847',    '1282176000:835',    '1282262400:835',    '1282348800:834',    '1282435200:845',    '1282521600:834',    '1282608000:824',    '1282694400:837',    '1282780800:837',    '1282867200:841',    '1282953600:841',    '1283040000:838',    '1283126400:838',    '1283212800:822',    '1283299200:825',    '1283385600:825',    '1283472000:833',    '1283558400:840',    '1283644800:844',    '1283731200:844',    '1283817600:823',    '1283904000:823',    '1283990400:812',    '1284076800:831',    '1284163200:833',    '1284249600:842',    '1284336000:841',    '1284422400:838',    '1284508800:838',    '1284595200:835',    '1284681600:820',    '1284768000:839',    '1284854400:839',    '1284940800:843',    '1285027200:843',    '1285113600:814',    '1285200000:814',    '1285286400:824',    '1285372800:832',    '1285459200:835',    '1285545600:830',    '1285632000:842',    '1285718400:842',    '1285804800:836',    '1285891200:836',    '1285977600:831',    '1286064000:834',    '1286150400:840',    '1286236800:840',    '1286323200:838',    '1286409600:839',    '1286496000:836',    '1286582400:836',    '1286668800:839',    '1286755200:835',    '1286841600:835',    '1286928000:834',    '1287014400:828',    '1287100800:832',    '1287187200:832',    '1287273600:847',    '1287360000:839',    '1287446400:837',    '1287532800:837',    '1287619200:832',    '1287705600:832',    '1287792000:828',    '1287878400:835',    '1287964800:838',    '1288051200:838',    '1288137600:829',    '1288224000:811',    '1288310400:841',    '1288396800:842',    '1288483200:837',    '1288569600:827',    '1288656000:827',    '1288742400:824',    '1288828800:824',    '1288915200:815',    '1289088000:821',    '1289174400:839',    '1289260800:830',    '1289347200:830',    '1289433600:826',    '1289520000:826',    '1289606400:821',    '1289692800:832',    '1289779200:832',    '1289865600:832',    '1289952000:828',    '1290038400:828',    '1290124800:826',    '1290211200:833',    '1290297600:826',    '1290384000:826',    '1290470400:821',    '1290556800:837',    '1290643200:829',    '1290729600:829',    '1290816000:838',    '1290902400:836',    '1290988800:836',    '1291075200:836',    '1291161600:822',    '1291248000:824',    '1291334400:824',    '1291420800:834',    '1291507200:837',    '1291593600:829',    '1291680000:829',    '1291766400:831',    '1291852800:826',    '1291939200:826',    '1292025600:805',    '1292112000:818',    '1292198400:818',    '1292284800:825',    '1292371200:829',    '1292457600:829',    '1292544000:835',    '1292630400:835',    '1292716800:842',    '1292803200:842',    '1292889600:846',    '1292976000:840',    '1293062400:838',    '1293148800:836',    '1293235200:836',    '1293321600:842',    '1293408000:843',    '1293494400:842',    '1293580800:836',    '1293667200:841',    '1293753600:839',    '1293840000:839',    '1293926400:838',    '1294012800:836',    '1294185600:843',    '1294358400:828',    '1294531200:836',    '1294617600:843',    '1294704000:842',    '1294790400:839',    '1294876800:835',    '1295049600:830',    '1295136000:834',    '1295222400:836',    '1295308800:824',    '1295395200:821',    '1295568000:825',    '1295654400:836',    '1295827200:835',    '1296000000:832',    '1296086400:849',    '1296259200:850',    '1296432000:850',    '1296604800:843',    '1296691200:850',    '1296777600:833',    '1296950400:837',    '1297036800:835',    '1297123200:843',    '1297209600:843',    '1297382400:820',    '1297555200:839',    '1297641600:847',    '1297728000:857',    '1297814400:857',    '1297987200:855',    '1298160000:857',    '1298419200:854',    '1298505600:823',    '1298678400:823',    '1298764800:819',    '1298851200:875',    '1299024000:918',    '1299110400:948',    '1299196800:948',    '1299283200:933',    '1299369600:925',    '1299456000:928',    '1299628800:906',    '1299801600:864',    '1299974400:845',    '1300060800:841',    '1300147200:840',    '1300233600:840',    '1300320000:927',    '1300492800:998',    '1300665600:1048',    '1300752000:1027',    '1301011200:927',    '1301184000:896',    '1301270400:874',    '1301443200:857',    '1301529600:819',    '1301702400:803',    '1301788800:792',    '1301875200:781',    '1302048000:801',    '1302220800:812',    '1302307200:802',    '1302566400:786',    '1302739200:784',    '1302912000:817',    '1302998400:858',    '1303084800:889',    '1303257600:969',    '1303344000:1006',    '1303430400:1007',    '1303516800:995',    '1303603200:969',    '1303689600:975',    '1303776000:965',    '1303862400:982',    '1304035200:996',    '1304121600:999',    '1304208000:998',    '1304294400:1024',    '1304380800:1094',    '1304467200:1097',    '1304640000:1095',    '1304726400:1105',    '1304812800:1089',    '1304899200:1072',    '1305072000:1053',    '1305158400:1049',    '1305244800:1031',    '1305417600:1034',    '1305504000:1024',    '1305676800:1005',    '1305849600:967',    '1305936000:921',    '1306022400:918',    '1306281600:890',    '1306368000:892',    '1306627200:885',    '1306713600:889',    '1306800000:933',    '1306886400:979',    '1307059200:992',    '1307232000:974',    '1307318400:956',    '1307404800:947',    '1307491200:941',    '1307664000:916',    '1307750400:910',    '1307836800:915',    '1307923200:932',    '1308096000:941',    '1308268800:942',    '1308355200:975',    '1308441600:1017',    '1308528000:1013',    '1308700800:1003',    '1308873600:970',    '1308960000:952',    '1309046400:927',    '1309132800:889',    '1309305600:823',    '1309478400:822',    '1309564800:798',    '1309651200:788',    '1309737600:789',    '1309910400:784',    '1310083200:763',    '1310169600:769',    '1310256000:769',    '1310515200:773',    '1310601600:774',    '1310860800:815',    '1311120000:883',    '1311292800:973',    '1311379200:1012',    '1311465600:1020',    '1311724800:975',    '1311897600:962',    '1311984000:946',    '1312070400:946',    '1312156800:947',    '1312329600:952',    '1312502400:932',    '1312675200:910',    '1312761600:910',    '1312934400:904',    '1313020800:916',    '1313193600:895',    '1313539200:1001',    '1313625600:1000',    '1313884800:969',    '1313971200:975',    '1314144000:972',    '1314316800:949',    '1314489600:929',    '1314576000:916',    '1314748800:905',    '1314921600:894',    '1315008000:915',    '1315094400:915',    '1315180800:941',    '1315353600:1010',    '1315526400:1078',    '1315612800:1129',    '1315785600:1154',    '1315958400:1147',    '1316044800:1125',    '1316131200:1125',    '1316304000:1070',    '1316563200:1015',    '1316736000:979',    '1316908800:963',    '1316995200:944',    '1317081600:933',    '1317340800:903',    '1317427200:884',    '1317513600:884',    '1317600000:880',    '1317772800:840',    '1317945600:830',    '1318118400:824',    '1318204800:839',    '1318291200:881',    '1318550400:890',    '1318723200:865',    '1318809600:857',    '1318982400:845',    '1319155200:829',    '1319328000:813',    '1319414400:826',    '1319587200:904',    '1319760000:882',    '1319932800:832',    '1320192000:854',    '1320278400:834',    '1320364800:817',    '1320451200:817',    '1320537600:815',    '1320624000:854',    '1320796800:867',    '1320969600:911',    '1321142400:957',    '1321401600:964',    '1321574400:963',    '1321660800:941',    '1321833600:921',    '1322092800:888',    '1322179200:870',    '1322265600:866',    '1322438400:862',    '1322524800:862',    '1322611200:852',    '1322784000:840',    '1322956800:837',    '1323043200:814',    '1323129600:796',    '1323216000:792',    '1323302400:797',    '1323388800:805',    '1323475200:805',    '1323561600:810',    '1323648000:807',    '1323734400:807',    '1323820800:819',    '1323907200:819',    '1323993600:811',    '1324080000:811',    '1324166400:803',    '1324252800:799',    '1324339200:796',    '1324425600:797',    '1324512000:784',    '1324598400:784',    '1324684800:780',    '1324771200:777',    '1324857600:777',    '1324944000:804',    '1325030400:831',    '1325116800:842',    '1325203200:820',    '1325289600:815',    '1325376000:815',    '1325462400:810',    '1325548800:823',    '1325635200:792',    '1325721600:776',    '1325808000:770',    '1325894400:770',    '1325980800:767',    '1326067200:779',    '1326153600:772',    '1326240000:784',    '1326326400:784',    '1326412800:804',    '1326499200:788',    '1326585600:784',    '1326672000:796',    '1326758400:799',    '1326844800:805',    '1326931200:805',    '1327017600:842',    '1327104000:885',    '1327190400:898',    '1327276800:891',    '1327363200:882',    '1327449600:882',    '1327536000:877',    '1327622400:894',    '1327708800:934',    '1327795200:958',    '1327881600:943',    '1327968000:943',    '1328054400:896',    '1328140800:869',    '1328227200:869',    '1328313600:840',    '1328400000:833',    '1328486400:833',    '1328572800:823',    '1328659200:802',    '1328745600:802',    '1328832000:805',    '1328918400:805',    '1329004800:783',    '1329091200:775',    '1329177600:774',    '1329264000:774',    '1329350400:769',    '1329436800:774',    '1329523200:768',    '1329609600:768',    '1329696000:755',    '1329782400:729',    '1329868800:726',    '1329955200:732',    '1330041600:732',    '1330128000:724',    '1330214400:746',    '1330300800:753',    '1330387200:753',    '1330473600:748',    '1330560000:750',    '1330646400:750',    '1330732800:753',    '1330819200:744',    '1330905600:737',    '1330992000:737',    '1331078400:733',    '1331164800:745',    '1331251200:746',    '1331337600:750',    '1331424000:750',    '1331510400:732',    '1331596800:730',    '1331683200:730',    '1331769600:722',    '1331856000:722',    '1331942400:717',    '1332028800:729',    '1332115200:741',    '1332201600:754',    '1332288000:754',    '1332374400:792',    '1332460800:804',    '1332547200:816',    '1332633600:827',    '1332720000:839',    '1332806400:851',    '1332892800:851',    '1332979200:853',    '1333065600:853',    '1333152000:865',    '1333238400:881',    '1333324800:923',    '1333411200:969',    '1333497600:969',    '1333584000:986',    '1333670400:963',    '1333756800:963',    '1333843200:917',    '1333929600:914',    '1334016000:889',    '1334102400:870',    '1334188800:855',    '1334275200:855',    '1334361600:858',    '1334448000:848',    '1334534400:837',    '1334620800:822',    '1334707200:817',    '1334793600:817',    '1334880000:795',    '1334966400:788',    '1335052800:771',    '1335139200:747',    '1335225600:747',    '1335312000:742',    '1335398400:742',    '1335484800:731',    '1335571200:731',    '1335657600:733',    '1335744000:716',    '1335830400:703',    '1335916800:706',    '1336003200:706',    '1336089600:699',    '1336176000:696',    '1336262400:696',    '1336348800:729',    '1336435200:748',    '1336521600:762',    '1336608000:770',    '1336694400:770',    '1336780800:777',    '1336867200:807',    '1336953600:843',    '1337040000:880',    '1337126400:880',    '1337212800:900',    '1337299200:911',    '1337385600:919',    '1337472000:936',    '1337558400:951',    '1337644800:951',    '1337731200:984',    '1337817600:1008',    '1337904000:1008',    '1337990400:1015',    '1338076800:1017',    '1338163200:1018',    '1338249600:1014',    '1338336000:983',    '1338422400:943',    '1338508800:904',    '1338595200:868',    '1338681600:836',    '1338768000:795',    '1338854400:755',    '1338940800:736',    '1339027200:707',    '1339113600:691',    '1339200000:692',    '1339286400:692',    '1339372800:711',    '1339459200:739',    '1339545600:739',    '1339632000:775',    '1339718400:788',    '1339804800:778',    '1339891200:790',    '1339977600:812',    '1340064000:837',    '1340150400:857',    '1340236800:868',    '1340323200:868',    '1340409600:845',    '1340496000:830',    '1340582400:825',    '1340668800:819',    '1340755200:811',    '1340841600:807',    '1340928000:811',    '1341014400:817',    '1341100800:828',    '1341187200:850',    '1341273600:866',    '1341360000:858',    '1341446400:858',    '1341532800:862',    '1341619200:853',    '1341705600:838',    '1341792000:840',    '1341878400:829',    '1341964800:823',    '1342051200:836',    '1342137600:845',    '1342224000:837',    '1342310400:837',    '1342396800:826',    '1342483200:858',    '1342569600:875',    '1342656000:875',    '1342742400:889',    '1342828800:887',    '1342915200:887',    '1343001600:881',    '1343088000:878',    '1343174400:870',    '1343260800:853',    '1343347200:848',    '1343433600:840',    '1343520000:841',    '1343606400:839',    '1343692800:840',    '1343779200:814',    '1343865600:824',    '1343952000:859',    '1344038400:874',    '1344124800:874',    '1344211200:892',    '1344297600:908',    '1344384000:926',    '1344470400:939',    '1344556800:946',    '1344643200:955',    '1344729600:949',    '1344816000:949',    '1344902400:937',    '1344988800:921',    '1345075200:919',    '1345161600:914',    '1345248000:951',    '1345334400:967',    '1345420800:967',    '1345507200:985',    '1345593600:985',    '1345680000:994',    '1345766400:1002',    '1345852800:1002',    '1345939200:979',    '1346025600:965',    '1346112000:944',    '1346198400:944',    '1346284800:924',    '1346371200:924',    '1346457600:926',    '1346544000:917',    '1346630400:917',    '1346716800:915',    '1346803200:902',    '1346889600:902',    '1346976000:882',    '1347062400:886',    '1347148800:884',    '1347235200:887',    '1347321600:864',    '1347408000:864',    '1347494400:850',    '1347580800:827',    '1347667200:809',    '1347753600:809',    '1347840000:800',    '1347926400:797',    '1348012800:797',    '1348099200:779',    '1348185600:779',    '1348272000:763',    '1348358400:752',    '1348444800:752',    '1348531200:748',    '1348617600:728',    '1348704000:722',    '1348790400:722',    '1348876800:703',    '1348963200:703',    '1349049600:702',    '1349136000:702',    '1349222400:705',    '1349308800:702',    '1349395200:702',    '1349481600:691',    '1349568000:681',    '1349654400:681',    '1349740800:683',    '1349827200:683',    '1349913600:662',    '1350000000:662',    '1350086400:653',    '1350172800:653',    '1350259200:657',    '1350345600:657',    '1350432000:671',    '1350518400:670',    '1350604800:670',    '1350691200:683',    '1350777600:698',    '1350864000:698',    '1350950400:706',    '1351036800:721',    '1351123200:721',    '1351209600:712',    '1351296000:693',    '1351382400:693',    '1351468800:704',    '1351555200:704',    '1351641600:735',    '1351728000:735',    '1351814400:750',    '1351900800:750',    '1351987200:755',    '1352073600:765',    '1352160000:778',    '1352246400:790',    '1352332800:803',    '1352419200:815',    '1352505600:828',    '1352592000:840',    '1352678400:853',    '1352764800:865',    '1352851200:893',    '1352937600:893',    '1353024000:938',    '1353110400:938',    '1353196800:955',    '1353283200:955',    '1353369600:947',    '1353456000:947',    '1353542400:945',    '1353628800:945',    '1353715200:938',    '1353801600:938',    '1353888000:959',    '1353974400:959',    '1354060800:982',    '1354147200:982',    '1354233600:1007',    '1354320000:1007',    '1354406400:1001',    '1354492800:1001',    '1354579200:962',    '1354665600:962',    '1354752000:932',    '1354838400:932',    '1354924800:932',    '1355011200:915',    '1355097600:915',    '1355184000:882',    '1355270400:882',    '1355356800:867',    '1355443200:867',    '1355529600:830',    '1355616000:830',    '1355702400:791',    '1355788800:791',    '1355875200:762',    '1355961600:762',    '1356048000:733',    '1356134400:733',    '1356220800:698',    '1356307200:698',    '1356393600:702',    '1356480000:702',    '1356566400:712',    '1356652800:712',    '1356739200:729',    '1356825600:729',    '1356912000:756',    '1356998400:756',    '1357084800:793',    '1357171200:793',    '1357257600:793',    '1357344000:833',    '1357430400:833',    '1357516800:871',    '1357603200:871',    '1357689600:914',    '1357776000:914',    '1357862400:914',    '1357948800:960',    '1358035200:960',    '1358121600:987',    '1358208000:987',    '1358294400:987',    '1358380800:1015',    '1358467200:1015',    '1358553600:1015',    '1358640000:1022',    '1358726400:1022',    '1358812800:1033',    '1358899200:1033',    '1358985600:1033',    '1359072000:1025',    '1359158400:1025',    '1359244800:1005',    '1359331200:1005',    '1359417600:1005',    '1359504000:979',    '1359590400:979',    '1359676800:963',    '1359763200:963',    '1359849600:950',    '1359936000:950',    '1360022400:950',    '1360108800:922',    '1360195200:922',    '1360281600:922',    '1360368000:916',    '1360454400:916',    '1360540800:910',    '1360627200:910',    '1360713600:910',    '1360800000:915',    '1360886400:915',    '1360972800:915',    '1361059200:915',    '1361145600:918',    '1361232000:918',    '1361318400:912',    '1361404800:912',    '1361491200:912',    '1361577600:904',    '1361664000:904',    '1361750400:917',    '1361836800:917',    '1361923200:917',    '1362009600:899',    '1362096000:899',    '1362182400:880',    '1362268800:880',    '1362355200:880',    '1362441600:887',    '1362528000:887',    '1362614400:887',    '1362700800:879',    '1362787200:879',    '1362873600:879',    '1362960000:877',    '1363046400:877',    '1363132800:883',    '1363219200:883',    '1363305600:880',    '1363392000:880',    '1363478400:898',    '1363564800:898',    '1363651200:907',    '1363737600:907',    '1363824000:907',    '1363910400:923',    '1363996800:923',    '1364083200:939',    '1364169600:939',    '1364256000:941',    '1364342400:941',    '1364428800:941',    '1364515200:929',    '1364601600:929',    '1364688000:908',    '1364774400:908',    '1364860800:907',    '1364947200:901',    '1365033600:896',    '1365120000:890',    '1365206400:884',    '1365292800:878',    '1365379200:873',    '1365465600:867',    '1365552000:852',    '1365638400:852',    '1365724800:852',    '1365811200:821',    '1365897600:821',    '1365984000:797',    '1366070400:797',    '1366156800:797',    '1366243200:797',    '1366329600:783',    '1366416000:783',    '1366502400:783',    '1366588800:780',    '1366675200:780',    '1366761600:780',    '1366848000:783',    '1366934400:783',    '1367020800:783',    '1367107200:773',    '1367193600:773',    '1367280000:773',    '1367366400:778',    '1367452800:778',    '1367539200:778',    '1367625600:766',    '1367712000:766',    '1367798400:766',    '1367884800:756',    '1367971200:756',    '1368057600:756',    '1368144000:769',    '1368230400:769',    '1368316800:766',    '1368403200:766',    '1368489600:766',    '1368576000:766',    '1368662400:766',    '1368748800:766',    '1368835200:768',    '1368921600:768',    '1369008000:768',    '1369094400:772',    '1369180800:772',    '1369267200:772',    '1369353600:783',    '1369440000:783',    '1369526400:783',    '1369612800:784',    '1369699200:784',    '1369785600:784',    '1369872000:776',    '1369958400:776',    '1370044800:776',    '1370131200:783',    '1370217600:783',    '1370304000:783',    '1370390400:772',    '1370476800:772',    '1370563200:772',    '1370649600:773',    '1370736000:773',    '1370822400:773',    '1370908800:765',    '1370995200:765',    '1371081600:765',    '1371168000:759',    '1371254400:759',    '1371340800:760',    '1371427200:760',    '1371513600:760',    '1371600000:761',    '1371686400:761',    '1371772800:761',    '1371859200:765',    '1371945600:765',    '1372032000:775',    '1372118400:775',    '1372204800:775',    '1372291200:798',    '1372377600:798',    '1372464000:798',    '1372550400:804',    '1372636800:804',    '1372723200:824',    '1372809600:824',    '1372896000:824',    '1372982400:837',    '1373068800:837',    '1373155200:851',    '1373241600:851',    '1373328000:851',    '1373414400:866',    '1373500800:866',    '1373587200:866',    '1373673600:881',    '1373760000:881',    '1373846400:880',    '1373932800:880',    '1374019200:883',    '1374105600:886',    '1374192000:889',    '1374278400:891',    '1374364800:894',    '1374451200:897',    '1374537600:897',    '1374624000:905',    '1374710400:905',    '1374796800:905',    '1374883200:904',    '1374969600:904',    '1375056000:904',    '1375142400:901',    '1375228800:901',    '1375315200:901',    '1375401600:905',    '1375488000:905',    '1375574400:905',    '1375660800:912',    '1375747200:912',    '1375833600:912',    '1375920000:908',    '1376006400:908',    '1376092800:908',    '1376179200:909',    '1376265600:909',    '1376352000:909',    '1376438400:876',    '1376524800:876',    '1376611200:876',    '1376697600:876',    '1376784000:873',    '1376870400:873',    '1376956800:873',    '1377043200:873',    '1377129600:878',    '1377216000:878',    '1377302400:878',    '1377388800:878',    '1377475200:878',    '1377561600:871',    '1377648000:871',    '1377734400:871',    '1377820800:871',    '1377907200:871',    '1377993600:872',    '1378080000:872',    '1378166400:872',    '1378252800:872',    '1378339200:872',    '1378425600:897',    '1378512000:897',    '1378598400:897',    '1378684800:897',    '1378771200:897',    '1378857600:907',    '1378944000:907',    '1379030400:907',    '1379116800:907',    '1379203200:907',    '1379289600:932',    '1379376000:932',    '1379462400:932',    '1379548800:932',    '1379635200:932',    '1379721600:932',    '1379808000:953',    '1379894400:953',    '1379980800:953',    '1380067200:953',    '1380153600:953',    '1380240000:953',    '1380326400:952',    '1380412800:952',    '1380499200:952',    '1380585600:952',    '1380672000:952',    '1380758400:949',    '1380844800:949',    '1380931200:949',    '1381017600:949',    '1381104000:945',    '1381190400:944',    '1381276800:942',    '1381363200:941',    '1381449600:939',    '1381536000:938',    '1381622400:936',    '1381708800:935',    '1381795200:933',    '1381881600:917',    '1381968000:917',    '1382054400:917',    '1382140800:917',    '1382227200:917',    '1382313600:962',    '1382400000:962',    '1382486400:962',    '1382572800:962',    '1382659200:962',    '1382745600:994',    '1382832000:994',    '1382918400:994',    '1383004800:994',    '1383091200:974',    '1383177600:974',    '1383264000:974',    '1383350400:974',    '1383436800:974',    '1383523200:938',    '1383609600:938',    '1383696000:938',    '1383782400:938',    '1383868800:938',    '1383955200:931',    '1384041600:931',    '1384128000:931',    '1384214400:931',    '1384300800:944',    '1384387200:944',    '1384473600:944',    '1384560000:944',    '1384646400:935',    '1384732800:935',    '1384819200:935',    '1384905600:935',    '1384992000:935',    '1385078400:913',    '1385164800:913',    '1385251200:913',    '1385337600:913',    '1385424000:915',    '1385510400:916',    '1385596800:918',    '1385683200:920',    '1385769600:922',    '1385856000:923',    '1385942400:925',    '1386028800:925',    '1386115200:960',    '1386201600:960',    '1386288000:960',    '1386374400:960',    '1386460800:960',    '1386547200:950',    '1386633600:950',    '1386720000:950',    '1386806400:950',    '1386892800:950',    '1386979200:947',    '1387065600:947',    '1387152000:947',    '1387238400:947',    '1387324800:947',    '1387411200:949',    '1387497600:949',    '1387584000:949',    '1387670400:949',    '1387756800:949',    '1387843200:986',    '1387929600:986',    '1388016000:986',    '1388102400:986',    '1388188800:998',    '1388275200:998',    '1388361600:998',    '1388448000:1000',    '1388534400:1000',    '1388620800:1000',    '1388707200:994',    '1388793600:994',    '1388880000:994',    '1388966400:990',    '1389052800:990',    '1389139200:990',    '1389225600:990',    '1389312000:1020',    '1389398400:1020',    '1389484800:1020',    '1389571200:1020',    '1389657600:1031',    '1389744000:1031',    '1389830400:1031',    '1389916800:1031',    '1390003200:1024',    '1390089600:1024',    '1390176000:1024',    '1390262400:1006',    '1390348800:1006',    '1390435200:992',    '1390521600:992',    '1390608000:992',    '1390694400:977',    '1390780800:977',    '1390867200:977',    '1390953600:982',    '1391040000:982',    '1391126400:982',    '1391212800:982',    '1391299200:985',    '1391385600:985',    '1391472000:985',    '1391558400:1030',    '1391644800:1030',    '1391731200:1030',    '1391817600:988',    '1391904000:988',    '1391990400:988',    '1392076800:993',    '1392163200:993',    '1392249600:993',    '1392336000:997',    '1392422400:997',    '1392508800:997',    '1392595200:1001',    '1392681600:1001',    '1392768000:1001',    '1392854400:1001',    '1392940800:1009',    '1393027200:1009',    '1393113600:1009',    '1393200000:995',    '1393286400:995',    '1393372800:995',    '1393459200:983',    '1393545600:983',    '1393632000:983',    '1393718400:988',    '1393804800:988',    '1393891200:988',    '1393977600:963',    '1394064000:963',    '1394150400:963',    '1394236800:937',    '1394323200:937',    '1394409600:937',    '1394496000:922',    '1394582400:922',    '1394668800:922',    '1394755200:924',    '1394841600:924',    '1394928000:924',    '1395014400:909',    '1395100800:909',    '1395187200:909',    '1395273600:911',    '1395360000:911',    '1395446400:911',    '1395532800:903',    '1395619200:903',    '1395705600:903',    '1395792000:899',    '1395878400:899',    '1395964800:899',    '1396051200:899',    '1396137600:896',    '1396224000:896',    '1396310400:896',    '1396396800:881',    '1396483200:881',    '1396569600:881',    '1396656000:881',    '1396742400:876',    '1396828800:876',    '1396915200:876',    '1397001600:875',    '1397088000:875',    '1397174400:875',    '1397260800:875',    '1397347200:876',    '1397433600:876',    '1397520000:876',    '1397606400:876',    '1397692800:903',    '1397779200:903',    '1397865600:903',    '1397952000:946',    '1398038400:946',    '1398124800:946',    '1398211200:946',    '1398297600:962',    '1398384000:962',    '1398470400:962',    '1398556800:962',    '1398643200:991',    '1398729600:991',    '1398816000:991',    '1398902400:991',    '1398988800:1003',    '1399075200:1003',    '1399161600:996',    '1399248000:996',    '1399334400:996',    '1399420800:963',    '1399507200:963',    '1399593600:963',    '1399680000:963',    '1399766400:914',    '1399852800:914',    '1399939200:914',    '1400025600:879',    '1400112000:879',    '1400198400:879',    '1400284800:879',    '1400371200:838',    '1400457600:838',    '1400544000:838',    '1400630400:800',    '1400716800:800',    '1400803200:800',    '1400889600:800',    '1400976000:764',    '1401062400:764',    '1401148800:764',    '1401235200:764',    '1401321600:758',    '1401408000:758',    '1401494400:758',    '1401580800:758',    '1401667200:771',    '1401753600:771',    '1401840000:771',    '1401926400:771',    '1402012800:781',    '1402099200:781',    '1402185600:781',    '1402272000:774',    '1402358400:774',    '1402444800:774',    '1402531200:778',    '1402617600:778',    '1402704000:778',    '1402790400:778',    '1402876800:778',    '1402963200:778',    '1403049600:752',    '1403136000:752',    '1403222400:752',    '1403308800:752',    '1403395200:760',    '1403481600:760',    '1403568000:760',    '1403654400:753',    '1403740800:753',    '1403827200:753',    '1403913600:757',    '1404000000:757',    '1404086400:757',    '1404172800:746',    '1404259200:746',    '1404345600:746',    '1404432000:748',    '1404518400:748',    '1404604800:748',    '1404691200:748',    '1404777600:754',    '1404864000:754',    '1404950400:754',    '1405036800:766',    '1405123200:766',    '1405209600:766',    '1405296000:770',    '1405382400:770',    '1405468800:770',    '1405555200:776',    '1405641600:776',    '1405728000:794',    '1405814400:794',    '1405900800:794',    '1405987200:830',    '1406073600:830',    '1406160000:872',    '1406246400:872',    '1406332800:872',    '1406419200:902',    '1406505600:902',    '1406592000:902',    '1406678400:897',    '1406764800:897',    '1406851200:897',    '1406937600:921',    '1407024000:921',    '1407110400:931',    '1407196800:931',    '1407283200:931',    '1407369600:939',    '1407456000:939',    '1407542400:946',    '1407628800:946',    '1407715200:955',    '1407801600:955',    '1407888000:952',    '1407974400:952',    '1408060800:952',    '1408147200:956',    '1408233600:956',    '1408320000:963',    '1408406400:963',    '1408492800:963',    '1408579200:939',    '1408665600:939',    '1408752000:939',    '1408838400:914',    '1408924800:914',    '1409011200:914',    '1409097600:939',    '1409184000:939',    '1409270400:932',    '1409356800:932',    '1409443200:932',    '1409529600:927',    '1409616000:927',    '1409702400:927',    '1409788800:918',    '1409875200:918',    '1409961600:918',    '1410048000:907',    '1410134400:907',    '1410220800:907',    '1410307200:884',    '1410393600:884',    '1410480000:884',    '1410566400:884',    '1410652800:839',    '1410739200:839',    '1410825600:839',    '1410912000:805',    '1410998400:805',    '1411084800:805',    '1411171200:805',    '1411257600:808',    '1411344000:808',    '1411430400:808',    '1411516800:797',    '1411603200:797',    '1411689600:797',    '1411776000:801',    '1411862400:801',    '1411948800:801',    '1412035200:812',    '1412121600:812',    '1412208000:812',    '1412294400:819',    '1412380800:819',    '1412467200:819',    '1412553600:807',    '1412640000:807',    '1412726400:807',    '1412812800:807',    '1412899200:810',    '1412985600:810',    '1413072000:810',    '1413158400:824',    '1413244800:824',    '1413331200:824',    '1413417600:864',    '1413504000:864',    '1413590400:864',    '1413676800:864',    '1413763200:900',    '1413849600:900',    '1413936000:900',    '1414022400:900',    '1414108800:897',    '1414195200:897',    '1414281600:897',    '1414368000:897',    '1414454400:897',    '1414540800:897',    '1414627200:897',    '1414713600:885',    '1414800000:885',    '1414886400:885',    '1414972800:885',    '1415059200:882',    '1415145600:882',    '1415232000:882',    '1415318400:882',    '1415404800:875',    '1415491200:875',    '1415577600:875',    '1415664000:875',    '1415750400:876',    '1415836800:876',    '1415923200:876',    '1416009600:888',    '1416096000:888',    '1416182400:888',    '1416268800:898',    '1416355200:898',    '1416441600:898',    '1416528000:897',    '1416614400:897',    '1416700800:897',    '1416787200:935',    '1416873600:935',    '1416960000:935',    '1417046400:980',    '1417132800:980',    '1417219200:980',    '1417305600:1013',    '1417392000:1013',    '1417478400:1013',    '1417564800:992',    '1417651200:992',    '1417737600:992',    '1417824000:992',    '1417910400:942',    '1417996800:942',    '1418083200:942',    '1418169600:942',    '1418256000:899',    '1418342400:899',    '1418428800:899',    '1418515200:882',    '1418601600:882',    '1418688000:882',    '1418774400:884',    '1418860800:884',    '1418947200:884',    '1419033600:884',    '1419120000:913',    '1419206400:913',    '1419292800:913',    '1419379200:913',    '1419465600:930',    '1419552000:930',    '1419638400:947',    '1419724800:947',    '1419811200:947',    '1419897600:951',    '1419984000:951',    '1420070400:951',    '1420156800:957',    '1420243200:957',    '1420329600:957',    '1420416000:962',    '1420502400:962',    '1420588800:962',    '1420675200:949',    '1420761600:949',    '1420848000:949',    '1420934400:962',    '1421020800:962',    '1421107200:962',    '1421193600:972',    '1421280000:972',    '1421366400:972',    '1421452800:972',    '1421539200:972',    '1421625600:972',    '1421712000:965',    '1421798400:965',    '1421884800:965',    '1421971200:966',    '1422057600:966',    '1422144000:966',    '1422230400:996',    '1422316800:996',    '1422403200:996',    '1422489600:1023',    '1422576000:1023',    '1422662400:1023',    '1422748800:1018',    '1422835200:1018',    '1422921600:1018',    '1423008000:1040',    '1423094400:1040',    '1423180800:1040',    '1423267200:1013',    '1423353600:1013',    '1423440000:1013',    '1423526400:993',    '1423612800:993',    '1423699200:993',    '1423785600:993',    '1423872000:987',    '1423958400:987',    '1424044800:987',    '1424131200:944',    '1424217600:944',    '1424304000:944',    '1424390400:927',    '1424476800:927',    '1424563200:927',    '1424649600:927',    '1424736000:880',    '1424822400:880',    '1424908800:880',    '1424995200:836',    '1425081600:836',    '1425168000:836',    '1425254400:843',    '1425340800:843',    '1425427200:843',    '1425513600:840',    '1425600000:840',    '1425686400:840',    '1425772800:819',    '1425859200:819',    '1425945600:819',    '1426032000:797',    '1426118400:797',    '1426204800:797',    '1426291200:807',    '1426377600:807',    '1426464000:807',    '1426550400:816',    '1426636800:816',    '1426723200:816',    '1426809600:824',    '1426896000:824',    '1426982400:824',    '1427068800:831',    '1427155200:831',    '1427241600:831',    '1427328000:831',    '1427414400:833',    '1427500800:833',    '1427587200:833',    '1427673600:841',    '1427760000:841',    '1427846400:841',    '1427932800:841',    '1428019200:853',    '1428105600:853',    '1428192000:853',    '1428278400:871',    '1428364800:871',    '1428451200:871',    '1428537600:871',    '1428624000:884',    '1428710400:884',    '1428796800:884',    '1428883200:901',    '1428969600:901',    '1429056000:901',    '1429142400:901',    '1429228800:924',    '1429315200:924',    '1429401600:924',    '1429488000:942',    '1429574400:942',    '1429660800:942',    '1429747200:942',    '1429833600:977',    '1429920000:977',    '1430006400:977',    '1430092800:977',    '1430179200:1013',    '1430265600:1013',    '1430352000:1013',    '1430438400:1013',    '1430524800:1017',    '1430611200:1017',    '1430697600:1017',    '1430784000:1017',    '1430870400:1031',    '1430956800:1031',    '1431043200:1031',    '1431129600:1031',    '1431216000:1038',    '1431302400:1038',    '1431388800:1038',    '1431475200:1038',    '1431561600:1046',    '1431648000:1046',    '1431734400:1046',    '1431820800:1063',    '1431907200:1063',    '1431993600:1063',    '1432080000:1092',    '1432166400:1092',    '1432252800:1092',    '1432339200:1092',    '1432425600:1146',    '1432512000:1146',    '1432598400:1146',    '1432684800:1146',    '1432771200:1196',    '1432857600:1196',    '1432944000:1196',    '1433030400:1196',    '1433116800:1190',    '1433203200:1190',    '1433289600:1190',    '1433376000:1190',    '1433462400:1196',    '1433548800:1196',    '1433635200:1196',    '1433721600:1196',    '1433808000:1202',    '1433894400:1202',    '1433980800:1202',    '1434067200:1202',    '1434153600:1194',    '1434240000:1194',    '1434326400:1194',    '1434412800:1185',    '1434499200:1185',    '1434585600:1185',    '1434672000:1185',    '1434758400:1146',    '1434844800:1146',    '1434931200:1146',    '1435017600:1146',    '1435104000:1159',    '1435190400:1159',    '1435276800:1159',    '1435363200:1159',    '1435449600:1159',    '1435536000:1180',    '1435622400:1180',    '1435708800:1180',    '1435795200:1188',    '1435881600:1188',    '1435968000:1188',    '1436054400:1188',    '1436140800:1185',    '1436227200:1185',    '1436313600:1185',    '1436400000:1185',    '1436486400:1130',    '1436572800:1130',    '1436659200:1130',    '1436745600:1130',    '1436832000:1078',    '1436918400:1078',    '1437004800:1078',    '1437091200:1028',    '1437177600:1028',    '1437264000:1028',    '1437350400:1028',    '1437436800:996',    '1437523200:996',    '1437609600:996',    '1437696000:996',    '1437782400:950',    '1437868800:950',    '1437955200:950',    '1438041600:909',    '1438128000:909',    '1438214400:909',    '1438300800:897',    '1438387200:897',    '1438473600:897',    '1438560000:897',    '1438646400:884',    '1438732800:884',    '1438819200:884',    '1438905600:884',    '1438992000:910',    '1439078400:910',    '1439164800:910',    '1439251200:910',    '1439337600:910',    '1439424000:910',    '1439510400:910',    '1439596800:910',    '1439683200:910',    '1439856000:915',    '1439942400:915',    '1440115200:902',    '1440201600:902',    '1440288000:902',    '1440374400:902',    '1440460800:913',    '1440547200:913',    '1440633600:913',    '1440720000:913',    '1440806400:913',    '1440892800:895',    '1440979200:895',    '1441065600:895',    '1441152000:895',    '1441238400:897',    '1441324800:897',    '1441411200:897',    '1441497600:897',    '1441670400:899',    '1441756800:899',    '1441843200:899',    '1441843200:899',    '1441929600:899',    '1442016000:899',    '1442102400:900',    '1442188800:900',    '1442275200:900',    '1442361600:900',    '1442448000:900',    '1442534400:912',    '1442620800:912',    '1442707200:912',    '1442793600:912',    '1442880000:912',    '1442966400:922',    '1443052800:922',    '1443139200:922',    '1443225600:922',    '1443312000:922',    '1443398400:922',    '1443484800:880',    '1443571200:880',    '1443657600:880',    '1443744000:880',    '1443830400:879',    '1443916800:879',    '1444176000:888',    '1444348800:888',    '1444521600:884',    '1444608000:884',    '1444694400:884',    '1444780800:884',    '1444867200:884',    '1444953600:914',    '1445040000:914',    '1445126400:914',    '1445212800:914',    '1445299200:924',    '1445472000:924',    '1445558400:924',    '1445644800:924',    '1445731200:957',    '1445817600:957',    '1445904000:957',    '1445990400:957' }