Module:Exchange/Royal bolts/Data

return { '1338249600:300',   '1338336000:307',    '1338422400:292',    '1338508800:277',    '1338595200:263',    '1338681600:249',    '1338768000:236',    '1338854400:224',    '1338940800:212:37.5',    '1339027200:201:28.1',    '1339113600:190:28.4',    '1339200000:180:28.6',    '1339286400:171:29.2',    '1339372800:162:29.8',    '1339459200:153:29.9',    '1339545600:145:30.8',    '1339632000:137:31.8',    '1339718400:130:31.5',    '1339804800:123:31.2',    '1339891200:116:30.9',    '1339977600:110:30.6',    '1340064000:104:30.5',    '1340150400:98:30.4',    '1340236800:93:33.1',    '1340323200:88:34.4',    '1340409600:83:35.6',    '1340496000:78:36.2',    '1340582400:74:36.9',    '1340668800:70:37.0',    '1340755200:66:37.1',    '1340841600:62:37.1',    '1340928000:58:37.2',    '1341014400:55:37.3',    '1341100800:52:42.1',    '1341187200:49:47.0',    '1341273600:46:51.8',    '1341360000:43:56.6',    '1341446400:40:61.8',    '1341532800:38:67.1',    '1341619200:37:72.3',    '1341705600:36:71.7',    '1341792000:36:71.0',    '1341878400:36:70.4',    '1341964800:37:70.5',    '1342051200:38:70.5',    '1342137600:39:70.6',    '1342224000:40:61.2',    '1342310400:39:57.0',    '1342396800:38:55.8',    '1342483200:38:54.6',    '1342569600:38:53.4',    '1342656000:37:52.2',    '1342742400:35:57.4',    '1342828800:35:58.6',    '1342915200:35:59.9',    '1343001600:36:61.4',    '1343088000:36:63.0',    '1343174400:37:61.2',    '1343260800:38:59.5',    '1343347200:37:57.7',    '1343433600:37:54.5',    '1343520000:38:57.3',    '1343606400:38:60.1',    '1343692800:39:58.4',    '1343779200:38:56.8',    '1343865600:39:56.2',    '1343952000:40:55.7',    '1344038400:39:55.1',    '1344124800:39:54.3',    '1344211200:40:53.6',    '1344297600:40:52.8',    '1344384000:41:52.0',    '1344470400:41:47.1',    '1344556800:42:45.7',    '1344643200:45:42.7',    '1344729600:47:39.7',    '1344816000:50:32.6',    '1344902400:52:29.4',    '1344988800:55:26.2',    '1345075200:57:23.0',    '1345161600:60:20.4',    '1345248000:61:20.6',    '1345334400:65:20.8',    '1345420800:69:20.5',    '1345507200:73:20.1',    '1345593600:76:21.0',    '1345680000:80:21.1',    '1345766400:84:21.2',    '1345852800:89:21.3',    '1345939200:94:16.9',    '1346025600:99:17.0',    '1346112000:104:17.2',    '1346198400:110:16.0',    '1346284800:116:14.8',    '1346371200:113:13.6',    '1346457600:108:13.4',    '1346544000:102:14.6',    '1346630400:96:20.8',    '1346716800:97:22.0',    '1346803200:100:23.2',    '1346889600:96:26.7',    '1346976000:93:25.2',    '1347062400:88:23.7',    '1347148800:85:22.2',    '1347235200:80:21.1',    '1347321600:79:20.0',    '1347408000:79:18.9',    '1347494400:79:18.4',    '1347580800:83:18.0',    '1347667200:85',    '1347753600:85',    '1347840000:86',    '1347926400:85',    '1348012800:87',    '1348099200:91',    '1348185600:96',    '1348272000:95',    '1348358400:91',    '1348444800:88',    '1348531200:89',    '1348617600:90',    '1348704000:89',    '1348790400:93',    '1348876800:93',    '1348963200:92:10.7',    '1349049600:90:11.8',    '1349136000:85:12.3',    '1349222400:80:12.5',    '1349308800:76:12.8',    '1349395200:72:13.0',    '1349481600:70:13.2',    '1349568000:68:13.4',    '1349654400:69:13.6',    '1349740800:73:13.5',    '1349827200:72:13.5',    '1349913600:75:13.4',    '1350000000:77',    '1350086400:75',    '1350172800:74',    '1350259200:75',    '1350345600:78',    '1350432000:80',    '1350518400:80',    '1350604800:82',    '1350691200:83',    '1350777600:83',    '1350864000:86',    '1350950400:87',    '1351036800:88',    '1351123200:88',    '1351209600:88',    '1351296000:89',    '1351382400:88',    '1351468800:89',    '1351555200:90',    '1351641600:91',    '1351728000:93',    '1351814400:91',    '1351900800:93',    '1351987200:93',    '1352073600:92',    '1352160000:97',    '1352246400:101',    '1352332800:106',    '1352419200:111',    '1352505600:115',    '1352592000:120',    '1352678400:124',    '1352764800:129',    '1352851200:136:10.5',    '1352937600:143:13.9',    '1353024000:150:16.9',    '1353110400:158:19.9',    '1353196800:166:20.3',    '1353283200:175:20.6',    '1353369600:184:21.0',    '1353456000:187:25.8',    '1353542400:191:26.0',    '1353628800:201:30.6',    '1353715200:207:35.3',    '1353801600:218:38.8',    '1353888000:229:42.0',    '1353974400:227:39.6',    '1354060800:215:41.9',    '1354147200:204:39.6',    '1354233600:193:42.0',    '1354320000:183:38.0',    '1354406400:173:39.0',    '1354492800:166:38.1',    '1354579200:160:35.8',    '1354665600:155:35.5',    '1354752000:153:33.9',    '1354838400:151:33.7',    '1354924800:150:31.2',    '1355011200:151:30.8',    '1355097600:154:29.0',    '1355184000:159:29.0',    '1355270400:166:26.0',    '1355356800:170:25.6',    '1355443200:177:23.5',    '1355529600:181:25.5',    '1355616000:180:21.4',    '1355702400:186:22.1',    '1355788800:192:21.7',    '1355875200:194:24.7',    '1355961600:196:23.9',    '1356048000:196:27.0',    '1356134400:199:25.4',    '1356220800:204:28.4',    '1356307200:210:29.5',    '1356393600:217:30.4',    '1356480000:220:26.8',    '1356566400:222:28.8',    '1356652800:222:26.1',    '1356739200:226:28.4',    '1356825600:229:27.2',    '1356912000:238:25.8',    '1356998400:244:25.8',    '1357084800:253:28.4',    '1357171200:260:28.6',    '1357257600:255:28.3',    '1357344000:254:29.8',    '1357430400:250:29.6',    '1357516800:245:30.5',    '1357603200:234:30.8',    '1357689600:223:32.0',    '1357776000:218:29.0',    '1357862400:217:29.8',    '1357948800:218:28.0',    '1358035200:220:29.0',    '1358121600:220:28.5',    '1358208000:213:27.8',    '1358294400:205:25.6',    '1358380800:195:27.8',    '1358467200:189:29.5',    '1358553600:190:28.1',    '1358640000:187:28.6',    '1358726400:182:30.0',    '1358812800:187:33.2',    '1358899200:190:32.1',    '1358985600:196:33.6',    '1359072000:204:32.9',    '1359158400:212:32.8',    '1359244800:211:35.1',    '1359331200:206:33.3',    '1359417600:197:29.7',    '1359504000:190:32.1',    '1359590400:184:30.7',    '1359676800:178:31.8',    '1359763200:174:34.4',    '1359849600:169:31.0',    '1359936000:167:32.3',    '1360022400:169:32.1',    '1360108800:170:32.8',    '1360195200:165:33.8',    '1360281600:162:32.4',    '1360368000:164:33.6',    '1360454400:169:33.7',    '1360540800:172:35.3',    '1360627200:172:36.3',    '1360713600:167:37.3',    '1360800000:159:37.7',    '1360886400:151:37.1',    '1360972800:145:38.5',    '1361059200:143:42.6',    '1361145600:141:44.3',    '1361232000:138:44.1',    '1361318400:135:45.0',    '1361404800:131:46.2',    '1361491200:127:50.2',    '1361577600:122:49.6',    '1361664000:117:44.2',    '1361750400:111:41.7',    '1361836800:105:40.0',    '1361923200:99:35.5',    '1362009600:96:32.4',    '1362096000:93:26.8',    '1362182400:93:24.9',    '1362268800:93:24.6',    '1362355200:94:22.1',    '1362441600:95:23.8',    '1362528000:96:24.7',    '1362614400:98:22.5',    '1362700800:99:25.0',    '1362787200:100:22.2',    '1362873600:102:23.1',    '1362960000:102:23.4',    '1363046400:101:22.4',    '1363132800:101:22.0',    '1363219200:101:22.8',    '1363305600:102:22.2',    '1363392000:100:21.8',    '1363478400:100:22.7',    '1363564800:98:22.7',    '1363651200:97:23.7',    '1363737600:97:23.6',    '1363824000:97:23.3',    '1363910400:96:22.6',    '1363996800:97:24.3',    '1364083200:94:23.4',    '1364169600:94:23.3',    '1364256000:95:21.3',    '1364342400:94:21.5',    '1364428800:95:21.6',    '1364515200:96:22.4',    '1364601600:96:22.7',    '1364688000:97:23.9',    '1364774400:96:22.5',    '1364860800:93:25.4',    '1364947200:94:25.0',    '1365033600:96:24.6',    '1365120000:97:24.2',    '1365206400:98:23.9',    '1365292800:99:23.5',    '1365379200:101:23.1',    '1365465600:102:23.4',    '1365552000:104:23.3',    '1365638400:102:21.8',    '1365724800:102:22.8',    '1365811200:102:23.2',    '1365897600:101:22.9',    '1365984000:102:25.0',    '1366070400:103:24.6',    '1366156800:103:23.7',    '1366243200:102:23.7',    '1366329600:99:23.6',    '1366416000:96:24.1',    '1366502400:93:24.1',    '1366588800:89:22.8',    '1366675200:86:21.8',    '1366761600:84:24.0',    '1366848000:84:25.3',    '1366934400:82:22.4',    '1367020800:83:22.0',    '1367107200:85:22.9',    '1367193600:87:23.0',    '1367280000:89:23.5',    '1367366400:90:22.3',    '1367452800:92:22.4',    '1367539200:95:24.8',    '1367625600:98:23.0',    '1367712000:100:22.5',    '1367798400:102:21.7',    '1367884800:104:21.5',    '1367971200:108:20.6',    '1368057600:111:20.2',    '1368144000:108:19.3',    '1368230400:105:20.5',    '1368316800:106:20.9',    '1368403200:106:19.4',    '1368489600:108:19.3',    '1368576000:111:18.8',    '1368662400:113:20.1',    '1368748800:113:20.5',    '1368835200:113:18.5',    '1368921600:113:19.6',    '1369008000:112:19.7',    '1369094400:110:20.8',    '1369180800:109:21.6',    '1369267200:107:19.2',    '1369353600:107:20.1',    '1369440000:108:20.6',    '1369526400:109:20.7',    '1369612800:108:21.6',    '1369699200:109:22.5',    '1369785600:109:21.7',    '1369872000:109:23.3',    '1369958400:110:21.2',    '1370044800:114:25.4',    '1370131200:115:24.8',    '1370217600:117:26.7',    '1370304000:120:24.0',    '1370390400:121:32.0',    '1370476800:123:32.9',    '1370563200:118:33.8',    '1370649600:119:34.2',    '1370736000:120:33.5',    '1370822400:122:32.7',    '1370908800:122:37.1',    '1370995200:117:33.0',    '1371081600:115:31.7',    '1371168000:113:32.4',    '1371254400:113:30.8',    '1371340800:110:30.4',    '1371427200:107:33.1',    '1371513600:105:29.3',    '1371600000:103:28.9',    '1371686400:101:29.0',    '1371772800:101:27.6',    '1371859200:101:27.2',    '1371945600:101:27.4',    '1372032000:101:25.0',    '1372118400:99:26.3',    '1372204800:98:23.6',    '1372291200:98:23.4',    '1372377600:98:25.1',    '1372464000:98:23.7',    '1372550400:98:23.3',    '1372636800:99:23.8',    '1372723200:100:23.1',    '1372809600:99:23.2',    '1372896000:99:23.3',    '1372982400:99:23.8',    '1373068800:100:25.3',    '1373155200:100:28.9',    '1373241600:100:27.1',    '1373328000:99:27.3',    '1373414400:99:27.3',    '1373500800:100:30.7',    '1373587200:100:27.9',    '1373673600:101:27.6',    '1373760000:101:24.3',    '1373846400:102:25.5',    '1373932800:101:25.6',    '1374019200:101:24.5',    '1374105600:102:23.3',    '1374192000:102:22.2',    '1374278400:102:21.0',    '1374364800:103:19.8',    '1374451200:103:18.7',    '1374537600:100:20.3',    '1374624000:97:20.1',    '1374710400:93:19.8',    '1374796800:91:19.2',    '1374883200:89:19.5',    '1374969600:87:19.6',    '1375056000:85:17.1',    '1375142400:83:19.6',    '1375228800:82:19.4',    '1375315200:79:19.1',    '1375401600:78:21.6',    '1375488000:77:20.4',    '1375574400:77:21.1',    '1375660800:76:22.5',    '1375747200:77:20.7',    '1375833600:78:21.6',    '1375920000:78:21.9',    '1376006400:78:19.7',    '1376092800:77:20.6',    '1376179200:78:20.4',    '1376265600:76:19.3',    '1376352000:74:21.1',    '1376438400:73:20.7',    '1376524800:70:20.4',    '1376611200:67:21.0',    '1376697600:64:19.4',    '1376784000:61:17.3',    '1376870400:58:17.5',    '1376956800:58:17.9',    '1377043200:58:16.8',    '1377129600:58:15.8',    '1377216000:59:13.8',    '1377302400:59:15.1',    '1377388800:60:16.5',    '1377475200:60:14.0',    '1377561600:61:13.8',    '1377648000:61:14.7',    '1377734400:60:14.1',    '1377820800:60:15.2',    '1377907200:59:14.4',    '1377993600:59:13.9',    '1378080000:59:13.8',    '1378166400:59:13.7',    '1378252800:58:13.0',    '1378339200:58:12.8',    '1378425600:59:12.3',    '1378512000:60:11.9',    '1378598400:60:12.6',    '1378684800:60:12.1',    '1378771200:60:11.8',    '1378857600:60:11.9',    '1378944000:59:12.6',    '1379030400:59:12.0',    '1379116800:60:12.5',    '1379203200:60:11.9',    '1379289600:59:12.5',    '1379376000:59:11.8',    '1379462400:59:12.1',    '1379548800:59:11.7',    '1379635200:58:11.7',    '1379721600:57:12.4',    '1379808000:55:11.9',    '1379894400:54:11.6',    '1379980800:54:12.7',    '1380067200:54:12.2',    '1380153600:53:12.5',    '1380240000:53:13.4',    '1380326400:52:12.8',    '1380412800:51:13.1',    '1380499200:51:14.6',    '1380585600:51:14.9',    '1380672000:51:14.3',    '1380758400:50:14.5',    '1380844800:49:15.7',    '1380931200:48:16.8',    '1381017600:48:17.6',    '1381104000:49:17.3',    '1381190400:50:17.7',    '1381276800:51:18.2',    '1381363200:52:18.6',    '1381449600:53:19.0',    '1381536000:54:19.4',    '1381622400:55:19.9',    '1381708800:56:20.3',    '1381795200:57:19.6',    '1381881600:57:18.0',    '1381968000:56:18.2',    '1382054400:55:17.2',    '1382140800:54:17.5',    '1382227200:54:18.4',    '1382313600:54:18.7',    '1382400000:55:20.1',    '1382486400:57:18.2',    '1382572800:59:20.2',    '1382659200:60:20.9',    '1382745600:61:19.4',    '1382832000:63:18.8',    '1382918400:64:20.5',    '1383004800:65:18.7',    '1383091200:66:19.9',    '1383177600:67:18.8',    '1383264000:67:17.7',    '1383350400:67:18.2',    '1383436800:66:18.8',    '1383523200:65:15.9',    '1383609600:64:16.4',    '1383696000:62:15.5',    '1383782400:59:14.6',    '1383868800:58:15.9',    '1383955200:56:14.2',    '1384041600:55:14.9',    '1384128000:55:15.2',    '1384214400:55:15.3',    '1384300800:53:16.0',    '1384387200:52:16.6',    '1384473600:52:16.3',    '1384560000:52:17.5',    '1384646400:49:18.2',    '1384732800:49:19.4',    '1384819200:49:18.8',    '1384905600:48:17.7',    '1384992000:48:18.3',    '1385078400:49:19.1',    '1385164800:50:18.7',    '1385251200:52:19.0',    '1385337600:53:18.2',    '1385424000:53:17.9',    '1385510400:54:17.5',    '1385596800:54:17.2',    '1385683200:54:16.8',    '1385769600:54:16.5',    '1385856000:55:16.1',    '1385942400:55:15.8',    '1386028800:55:16.3',    '1386115200:55:16.7',    '1386201600:55:17.5',    '1386288000:56:18.0',    '1386374400:57:17.8',    '1386460800:57:19.4',    '1386547200:58:20.4',    '1386633600:58:22.0',    '1386720000:58:21.4',    '1386806400:58:22.0',    '1386892800:59:21.5',    '1386979200:60:21.4',    '1387065600:61:21.1',    '1387152000:63:19.8',    '1387238400:65:19.3',    '1387324800:67:18.7',    '1387411200:67:19.0',    '1387497600:67:18.4',    '1387584000:68:18.6',    '1387670400:68:18.7',    '1387756800:68:19.3',    '1387843200:69:21.4',    '1387929600:70:21.4',    '1388016000:72:20.3',    '1388102400:74:20.1',    '1388188800:76:20.5',    '1388275200:77:22.7',    '1388361600:78:22.8',    '1388448000:80:20.5',    '1388534400:83:22.1',    '1388620800:86:23.2',    '1388707200:88:23.8',    '1388793600:91:22.8',    '1388880000:93:21.9',    '1388966400:96:23.9',    '1389052800:95:25.8',    '1389139200:93:25.5',    '1389225600:90:24.5',    '1389312000:87:24.8',    '1389398400:85:24.2',    '1389484800:84:26.6',    '1389571200:82:25.4',    '1389657600:82:24.7',    '1389744000:82:25.7',    '1389830400:83:25.2',    '1389916800:86:26.2',    '1390003200:89:24.9',    '1390089600:93:26.7',    '1390176000:96:25.1',    '1390262400:99:25.7',    '1390348800:101:26.2',    '1390435200:97:27.4',    '1390521600:93:27.2',    '1390608000:89:29.8',    '1390694400:86:29.2',    '1390780800:85:29.6',    '1390867200:84:30.8',    '1390953600:84:28.9',    '1391040000:83:28.8',    '1391126400:83:28.4',    '1391212800:82:28.4',    '1391299200:81:29.7',    '1391385600:81:33.4',    '1391472000:81:31.1',    '1391558400:83:32.5',    '1391644800:85:31.8',    '1391731200:87:33.2',    '1391817600:90:35.3',    '1391904000:93:31.2',    '1391990400:96:28.6',    '1392076800:100:29.6',    '1392163200:104:29.0',    '1392249600:109:31.7',    '1392336000:113:31.8',    '1392422400:113:30.2',    '1392508800:113:28.8',    '1392595200:112:29.2',    '1392681600:112:29.5',    '1392768000:111:31.9',    '1392854400:108:29.5',    '1392940800:104:27.8',    '1393027200:102:27.6',    '1393113600:101:29.7',    '1393200000:102:27.6',    '1393286400:102:28.9',    '1393372800:104:27.7',    '1393459200:106:28.4',    '1393545600:106:28.3',    '1393632000:104:29.6',    '1393718400:102:28.1',    '1393804800:97:28.7',    '1393891200:93:28.7',    '1393977600:89:27.6',    '1394064000:85:26.4',    '1394150400:81:28.4',    '1394236800:79:25.5',    '1394323200:78:27.2',    '1394409600:76:27.7',    '1394496000:75:27.7',    '1394582400:74:27.9',    '1394668800:73:29.3',    '1394755200:72:30.1',    '1394841600:70:32.0',    '1394928000:68:32.7',    '1395014400:66:30.9',    '1395100800:64:31.0',    '1395187200:62:32.2',    '1395273600:60:33.4',    '1395360000:59:30.9',    '1395446400:58:28.6',    '1395532800:58:29.1',    '1395619200:58:29.0',    '1395705600:58:28.8',    '1395792000:59:27.2',    '1395878400:59:25.5',    '1395964800:59:28.0',    '1396051200:60:27.9',    '1396137600:60:27.0',    '1396224000:60:27.7',    '1396310400:61:28.5',    '1396396800:61:27.1',    '1396483200:62:27.6',    '1396569600:62:27.5',    '1396656000:62:27.9',    '1396742400:62:27.1',    '1396828800:61:27.6',    '1396915200:61:26.4',    '1397001600:60:26.7',    '1397088000:60:29.6',    '1397174400:59:26.5',    '1397260800:59:26.8',    '1397347200:59:26.6',    '1397433600:58:25.7',    '1397520000:57:27.0',    '1397606400:57:26.2',    '1397692800:57:25.3',    '1397779200:57:28.7',    '1397865600:57:27.1',    '1397952000:57:29.6',    '1398038400:57:27.3',    '1398124800:57:27.2',    '1398211200:57:28.9',    '1398297600:56:29.6',    '1398384000:54:26.5',    '1398470400:53:28.1',    '1398556800:52:26.5',    '1398643200:51:27.5',    '1398729600:51:28.5',    '1398816000:51:27.4',    '1398902400:51:25.4',    '1398988800:49:28.5',    '1399075200:48:29.2',    '1399161600:49:28.6',    '1399248000:50:28.2',    '1399334400:50:27.7',    '1399420800:50:28.7',    '1399507200:50:27.4',    '1399593600:51:26.2',    '1399680000:52:25.4',    '1399766400:52:25.9',    '1399852800:52:26.4',    '1399939200:51:27.0',    '1400025600:51:27.4',    '1400112000:51:24.1',    '1400198400:51:24.8',    '1400284800:51:25.8',    '1400371200:50:22.1',    '1400457600:50:25.3',    '1400544000:50:25.5',    '1400630400:50:26.1',    '1400716800:50:25.3',    '1400803200:49:24.5',    '1400889600:49:26.9',    '1400976000:49:27.9',    '1401062400:49:28.1',    '1401148800:49:26.7',    '1401235200:49:25.8',    '1401321600:50:27.2',    '1401408000:49:28.5',    '1401494400:49:28.5',    '1401580800:49:27.0',    '1401667200:50:27.9',    '1401753600:50:30.3',    '1401840000:50:30.2',    '1401926400:50:29.0',    '1402012800:50:31.1',    '1402099200:50:30.0',    '1402185600:50:31.3',    '1402272000:50:31.4',    '1402358400:50:29.2',    '1402444800:51:30.2',    '1402531200:52:31.2',    '1402617600:52:30.0',    '1402704000:52:32.4',    '1402790400:53:31.7',    '1402876800:54:30.4',    '1402963200:54:31.5',    '1403049600:54:31.5',    '1403136000:54:31.4',    '1403222400:53:31.4',    '1403308800:53:29.4',    '1403395200:53:30.1',    '1403481600:53:32.6',    '1403568000:53:30.7',    '1403654400:54:30.1',    '1403740800:54:33.4',    '1403827200:54:34.0',    '1403913600:55:33.5',    '1404000000:55:32.5',    '1404086400:55:32.7',    '1404172800:56:33.8',    '1404259200:56:33.7',    '1404345600:57:33.6',    '1404432000:58:33.4',    '1404518400:58:33.3',    '1404604800:58:33.6',    '1404691200:58:32.3',    '1404777600:58:33.4',    '1404864000:59:34.4',    '1404950400:59:35.5',    '1405036800:59:34.0',    '1405123200:59:32.4',    '1405209600:59:35.7',    '1405296000:59:39.9',    '1405382400:61:36.4',    '1405468800:64:42.1',    '1405555200:68:41.5',    '1405641600:71:46.4',    '1405728000:75:46.4',    '1405814400:78:46.5',    '1405900800:81:47.8',    '1405987200:85:49.5',    '1406073600:88:49.3',    '1406160000:91:49.0',    '1406246400:94:48.8',    '1406332800:97:48.6',    '1406419200:99:54.6',    '1406505600:96:54.8',    '1406592000:91:52.3',    '1406678400:86:50.5',    '1406764800:81:48.7',    '1406851200:77:52.1',    '1406937600:73:53.4',    '1407024000:70:54.4',    '1407110400:68:54.5',    '1407196800:67:54.6',    '1407283200:66:54.6',    '1407369600:64:54.7',    '1407456000:62:56.0',    '1407542400:61:54.1',    '1407628800:60:54.4',    '1407715200:59:50.5',    '1407801600:58:54.0',    '1407888000:55:56.8',    '1407974400:54:55.1',    '1408060800:53:53.4',    '1408147200:53:54.2',    '1408233600:53:51.4',    '1408320000:53:56.1',    '1408406400:55:56.9',    '1408492800:56:55.7',    '1408579200:58:54.5',    '1408665600:60:53.3',    '1408752000:62:52.1',    '1408838400:64:51.6',    '1408924800:66:51.0',    '1409011200:68:49.3',    '1409097600:70:51.2',    '1409184000:71:53.0',    '1409270400:70:55.1',    '1409356800:68:55.0',    '1409443200:66:51.0',    '1409529600:64:51.7',    '1409616000:63:52.9',    '1409702400:61:50.1',    '1409788800:60:47.3',    '1409875200:60:46.0',    '1409961600:60:45.9',    '1410048000:60:48.0',    '1410134400:60:46.7',    '1410220800:60:45.2',    '1410307200:60:44.5',    '1410393600:60:43.7',    '1410480000:59:43.0',    '1410566400:58:41.8',    '1410652800:57:44.3',    '1410739200:56:45.3',    '1410825600:55:45.8',    '1410912000:54:47.2',    '1410998400:53:45.7',    '1411084800:52:44.2',    '1411171200:52:45.5',    '1411257600:52:45.0',    '1411344000:52:43.9',    '1411430400:52:41.2',    '1411516800:52:39.1',    '1411603200:52:45.1',    '1411689600:52:46.3',    '1411776000:51:44.1',    '1411862400:51:41.6',    '1411948800:51:43.9',    '1412035200:51:42.7',    '1412121600:52:41.2',    '1412208000:53:39.8',    '1412294400:54:38.2',    '1412380800:54:40.7',    '1412467200:54:43.2',    '1412553600:52:38.8',    '1412640000:53:41.8',    '1412726400:54:41.4',    '1412812800:55:39.3',    '1412899200:56:39.8',    '1412985600:57:36.9',    '1413072000:58:35.9',    '1413158400:58:35.8',    '1413244800:58:35.4',    '1413331200:58:35.0',    '1413417600:58:37.9',    '1413504000:58:36.1',    '1413590400:58:36.9',    '1413676800:58:36.6',    '1413763200:57:37.3',    '1413849600:56:36.8',    '1413936000:56:36.7',    '1414022400:56:35.6',    '1414108800:57:34.4',    '1414195200:57:34.5',    '1414281600:56:35.0',    '1414368000:56:36.9',    '1414454400:57:35.1',    '1414540800:57:36.6',    '1414627200:58:38.7',    '1414713600:57:38.2',    '1414800000:56:37.9',    '1414886400:57:37.6',    '1414972800:58:34.2',    '1415059200:58:36.6',    '1415145600:58:34.2',    '1415232000:59:33.0',    '1415318400:59:33.6',    '1415404800:60:35.4',    '1415491200:60:35.7',    '1415577600:61:34.6',    '1415664000:61:31.0',    '1415750400:62:33.6',    '1415836800:62:34.1',    '1415923200:62:35.0',    '1416009600:63:33.9',    '1416096000:62:31.4',    '1416182400:62:32.1',    '1416268800:63:32.9',    '1416355200:64:32.5',    '1416441600:64:30.6',    '1416528000:64:29.9',    '1416614400:64:29.9',    '1416700800:63:29.5',    '1416787200:64:30.7',    '1416873600:65:32.4',    '1416960000:66:31.4',    '1417046400:66:33.8',    '1417132800:66:32.7',    '1417219200:66:33.8',    '1417305600:66:36.9',    '1417392000:65:36.4',    '1417478400:64:34.9',    '1417564800:63:37.0',    '1417651200:61:33.6',    '1417737600:59:34.5',    '1417824000:58:32.4',    '1417910400:56:34.9',    '1417996800:55:36.2',    '1418083200:55:36.9',    '1418169600:55:34.6',    '1418256000:55:35.3',    '1418342400:55:37.9',    '1418428800:55:38.1',    '1418515200:55:34.7',    '1418601600:55:33.5',    '1418688000:55:32.8',    '1418774400:55:33.0',    '1418860800:56:35.6',    '1418947200:56:33.5',    '1419033600:56:33.6',    '1419120000:56:33.9',    '1419206400:57:36.5',    '1419292800:57:36.3',    '1419379200:58:37.8',    '1419465600:59:38.7',    '1419552000:59:39.3',    '1419638400:60:43.6',    '1419724800:61:41.2',    '1419811200:62:40.7',    '1419897600:62:44.8',    '1419984000:63:47.0',    '1420070400:64:45.3',    '1420156800:64:43.6',    '1420243200:64:42.1',    '1420329600:65:43.8',    '1420416000:66:44.7',    '1420502400:66:41.6',    '1420588800:65:39.5',    '1420675200:64:41.2',    '1420761600:62:40.3',    '1420848000:61:41.8',    '1420934400:60:42.3',    '1421020800:59:43.1',    '1421107200:58:44.0',    '1421193600:57:44.0',    '1421280000:57:45.7',    '1421366400:56:45.3',    '1421452800:56:45.9',    '1421539200:55:46.9',    '1421625600:54:46.7',    '1421712000:54:48.4',    '1421798400:53:48.3',    '1421884800:53:46.6',    '1421971200:53:47.2',    '1422057600:53:47.8',    '1422144000:53:47.4',    '1422230400:53:47.9',    '1422316800:53:45.4',    '1422403200:53:44.3',    '1422489600:53:46.5',    '1422576000:52:44.3',    '1422662400:51:47.7',    '1422748800:50:47.1',    '1422835200:50:46.6',    '1422921600:50:47.6',    '1423008000:49:48.6',    '1423094400:49:46.1',    '1423180800:49:51.3',    '1423267200:48:44.4',    '1423353600:48:46.1',    '1423440000:48:45.2',    '1423526400:47:47.6',    '1423612800:47:47.2',    '1423699200:46:46.3',    '1423785600:46:42.5',    '1423872000:46:45.3',    '1423958400:46:44.6',    '1424044800:46:46.6',    '1424131200:46:49.0',    '1424217600:45:49.1',    '1424304000:44:53.8',    '1424390400:42:55.6',    '1424476800:41:57.4',    '1424563200:42:54.8',    '1424649600:43:52.8',    '1424736000:44:52.1',    '1424822400:45:50.5',    '1424908800:45:49.0',    '1424995200:45:48.0',    '1425081600:45:48.7',    '1425168000:45:50.7',    '1425254400:46:52.1',    '1425340800:45:48.3',    '1425427200:46:52.5',    '1425513600:46:49.4',    '1425600000:46:51.0',    '1425686400:45:49.9',    '1425772800:44:49.0',    '1425859200:43:49.0',    '1425945600:42:48.8',    '1426032000:42:48.0',    '1426118400:42:47.1',    '1426204800:41:44.0',    '1426291200:41:44.8',    '1426377600:41:48.8',    '1426464000:42:45.2',    '1426550400:41:44.5',    '1426636800:42:45.7',    '1426723200:42:46.1',    '1426809600:42:48.1',    '1426896000:42:42.7',    '1426982400:42:45.8',    '1427068800:42:46.1',    '1427155200:42:48.0',    '1427241600:42:42.4',    '1427328000:41:43.8',    '1427414400:41:41.5',    '1427500800:40:45.1',    '1427587200:40:43.7',    '1427673600:40:42.3',    '1427760000:40:43.4',    '1427846400:40:46.9',    '1427932800:40:43.8',    '1428019200:40:46.8',    '1428105600:40:44.5',    '1428192000:41:43.0',    '1428278400:41:47.7',    '1428364800:41:45.0',    '1428451200:41:42.0',    '1428537600:41:45.2',    '1428624000:42:44.1',    '1428710400:42:47.2',    '1428796800:42:47.2',    '1428883200:42:39.9',    '1428969600:42:40.0',    '1429056000:42:44.0',    '1429142400:43:42.6',    '1429228800:43:39.8',    '1429315200:43:40.5',    '1429401600:43:38.8',    '1429488000:43:40.9',    '1429574400:43:40.0',    '1429660800:44:36.7',    '1429747200:44:37.7',    '1429833600:43:38.7',    '1429920000:43:35.2',    '1430006400:43:37.4',    '1430092800:42:36.7',    '1430179200:42:39.1',    '1430265600:42:39.2',    '1430352000:42:42.3',    '1430438400:42:38.9',    '1430524800:43:43.2',    '1430611200:43:39.9',    '1430697600:43:39.6',    '1430784000:43:39.2',    '1430870400:43:39.9',    '1430956800:42:34.6',    '1431043200:43:39.7',    '1431129600:43:34.9',    '1431216000:43:36.6',    '1431302400:43:38.8',    '1431388800:44:39.4',    '1431475200:45:38.5',    '1431561600:45:37.7',    '1431648000:45:34.9',    '1431734400:45:38.2',    '1431820800:45:37.9',    '1431907200:46:40.2',    '1431993600:46:37.3',    '1432080000:46:39.3',    '1432166400:46:40.5',    '1432252800:46:41.9',    '1432339200:46:37.8',    '1432425600:46:39.4',    '1432512000:46:34.9',    '1432598400:45:39.3',    '1432684800:45:36.9',    '1432771200:45:41.0',    '1432857600:45:37.9',    '1432944000:45:43.2',    '1433030400:45:40.9',    '1433116800:45:41.9',    '1433203200:45:41.8',    '1433289600:45:40.6',    '1433376000:45:38.2',    '1433462400:46:40.6',    '1433548800:46:38.4',    '1433635200:46:37.9',    '1433721600:47:38.1',    '1433808000:47:39.8',    '1433894400:47:39.1',    '1433980800:47:41.0',    '1434067200:47:43.0',    '1434153600:48:40.4',    '1434240000:47:43.4',    '1434326400:47:45.8',    '1434412800:46:41.7',    '1434499200:45:44.0',    '1434585600:46:42.0',    '1434672000:47:40.3',    '1434758400:48:46.4',    '1434844800:47:46.4',    '1434931200:46:42.3',    '1435017600:47:45.7',    '1435104000:48:45.9',    '1435190400:49:45.0',    '1435276800:51:46.4',    '1435363200:51:39.1',    '1435449600:51:34.0',    '1435536000:50:35.9',    '1435622400:49:34.9',    '1435708800:49:33.3',    '1435795200:49:37.6',    '1435881600:48:33.8',    '1435968000:48:40.1',    '1436054400:48:42.1',    '1436140800:48:43.0',    '1436227200:48:40.7',    '1436313600:48:41.0',    '1436400000:50:39.7',    '1436486400:51:43.6',    '1436572800:51:39.8',    '1436659200:52:40.7',    '1436745600:53:41.2',    '1436832000:53:41.2',    '1436918400:54:45.0',    '1437004800:54:43.3',    '1437091200:53:45.7',    '1437177600:53:44.8',    '1437264000:53:45.0',    '1437350400:52:44.8',    '1437436800:51:44.8',    '1437523200:50:45.6',    '1437609600:48:45.5',    '1437696000:47:40.9',    '1437782400:47:42.6',    '1437868800:46:45.7',    '1437955200:45:45.3',    '1438041600:45:46.0',    '1438128000:45:37.3',    '1438214400:45:38.7',    '1438300800:45:37.3',    '1438387200:44:33.1',    '1438473600:45:34.0',    '1438560000:46:25.9',    '1438646400:46:26.3',    '1438732800:46:25.3',    '1438819200:46:28.6',    '1438905600:45:35.3',    '1438992000:45:35.9',    '1439078400:45:37.0',    '1439164800:45:39.3',    '1439251200:45:35.9',    '1439337600:45:42.8',    '1439424000:44:41.4',    '1439510400:44:43.3',    '1439596800:45:44.6',    '1439683200:44:38.3',    '1439856000:45:45.1',    '1439942400:45:47.6',    '1440115200:46:46.0',    '1440201600:47:42.4',    '1440288000:47:45.5',    '1440374400:46:29.5',    '1440460800:45:35.7',    '1440547200:45:32.3',    '1440633600:45:34.0',    '1440720000:46:35.2',    '1440806400:45:34.6',    '1440892800:44:34.1',    '1440979200:44:42.5',    '1441065600:44:39.2',    '1441152000:45:41.1',    '1441238400:46:41.0',    '1441324800:46:38.2',    '1441411200:46:39.0',    '1441497600:47:41.3',    '1441670400:47:35.2',    '1441756800:47:39.3',    '1441843200:47:36.7',    '1441843200:46:34.0',    '1441929600:45:37.1',    '1442016000:44:35.6',    '1442102400:44:34.8',    '1442188800:44:24.4',    '1442275200:44:25.3',    '1442361600:45:28.8',    '1442448000:46:34.2',    '1442534400:45:32.5',    '1442620800:45:35.2',    '1442707200:44:32.9',    '1442793600:44:38.7',    '1442880000:44:31.3',    '1442966400:44:31.6',    '1443052800:44:29.8',    '1443139200:43:34.5',    '1443225600:43:34.9',    '1443312000:45:35.0',    '1443398400:47:40.4',    '1443484800:48:41.3',    '1443571200:50:41.2',    '1443657600:52:42.2',    '1443744000:53:37.5',    '1443830400:52:38.6',    '1443916800:52:34.7',    '1444176000:49:30.5',    '1444348800:47:23.0',    '1444521600:47:36.0',    '1444608000:48:37.6',    '1444694400:49:37.9',    '1444780800:50:38.1',    '1444867200:49:39.6',    '1444953600:49:38.9',    '1445040000:48:38.3',    '1445126400:48:37.0',    '1445212800:48:39.5',    '1445299200:48:38.8',    '1445472000:46:36.5',    '1445558400:46:38.0',    '1445644800:47:38.4',    '1445731200:46:38.0',    '1445817600:45:33.9',    '1445904000:45:35.2',    '1445990400:45:35.7' }