Module:Exchange/Rock-shell plate/Data

return { '1211241600:39000',   '1211328000:39000',    '1211414400:39200',    '1211500800:39200',    '1211587200:40700',    '1211673600:40700',    '1211760000:40000',    '1211846400:40000',    '1211932800:39200',    '1212019200:39200',    '1212105600:39500',    '1212192000:39500',    '1212278400:39300',    '1212364800:39000',    '1212451200:39000',    '1212537600:39000',    '1212624000:38900',    '1212710400:39400',    '1212796800:39400',    '1212883200:39500',    '1212969600:39900',    '1213056000:39900',    '1213142400:39400',    '1213228800:39200',    '1213315200:39000',    '1213401600:39000',    '1213488000:39100',    '1213574400:39100',    '1213660800:39200',    '1213747200:39200',    '1213833600:39800',    '1213920000:40300',    '1214006400:40300',    '1214092800:39100',    '1214179200:39500',    '1214265600:39500',    '1214352000:40400',    '1214438400:40200',    '1214524800:40200',    '1214611200:40500',    '1214697600:40500',    '1214784000:39900',    '1214870400:39400',    '1214956800:39100',    '1215043200:39100',    '1215129600:39300',    '1215216000:39300',    '1215302400:39400',    '1215388800:39100',    '1215475200:39300',    '1215561600:40100',    '1215648000:40100',    '1215734400:40200',    '1215820800:40100',    '1215907200:39900',    '1215993600:40100',    '1216080000:40100',    '1216166400:39700',    '1216252800:40300',    '1216339200:40400',    '1216425600:40900',    '1216512000:41300',    '1216598400:40200',    '1216684800:39800',    '1216771200:40200',    '1216857600:40600',    '1216944000:41300',    '1217030400:41300',    '1217116800:40700',    '1217203200:40450',    '1217289600:40200',    '1217376000:40900',    '1217462400:39900',    '1217548800:39900',    '1217635200:39600',    '1217721600:40200',    '1217808000:40200',    '1217894400:41200',    '1217980800:41200',    '1218067200:41000',    '1218153600:40100',    '1218240000:39700',    '1218326400:39800',    '1218412800:40500',    '1218499200:41100',    '1218585600:41000',    '1218672000:40000',    '1218758400:39400',    '1218844800:39700',    '1218931200:39800',    '1219017600:40100',    '1219104000:40400',    '1219190400:40800',    '1219276800:40800',    '1219363200:41000',    '1219449600:40000',    '1219536000:40000',    '1219622400:40500',    '1219708800:40800',    '1219795200:40700',    '1219881600:40700',    '1219968000:41100',    '1220054400:41900',    '1220140800:41900',    '1220227200:40800',    '1220313600:39300',    '1220400000:39100',    '1220486400:39100',    '1220572800:39300',    '1220659200:39300',    '1220745600:40000',    '1220832000:40600',    '1220918400:40600',    '1221004800:41200',    '1221091200:40800',    '1221177600:40300',    '1221264000:40600',    '1221350400:41900',    '1221436800:41500',    '1221523200:41500',    '1221609600:40800',    '1221696000:40400',    '1221782400:40800',    '1221868800:40800',    '1221955200:41100',    '1222041600:41300',    '1222128000:40600',    '1222214400:40500',    '1222300800:41000',    '1222387200:40700',    '1222473600:41800',    '1222560000:41800',    '1222646400:42200',    '1222732800:41800',    '1222819200:41700',    '1222905600:42000',    '1222992000:42100',    '1223078400:42300',    '1223164800:42300',    '1223251200:42200',    '1223337600:41600',    '1223424000:41000',    '1223510400:41000',    '1223596800:40800',    '1223683200:40100',    '1223769600:39700',    '1223856000:39200',    '1223942400:39700',    '1224028800:39700',    '1224115200:41500',    '1224201600:43500',    '1224288000:45500',    '1224374400:49600',    '1224460800:49600',    '1224547200:51000',    '1224633600:52000',    '1224720000:53100',    '1224806400:53100',    '1224892800:54800',    '1224979200:54800',    '1225065600:55000',    '1225152000:53900',    '1225238400:54100',    '1225324800:55300',    '1225411200:55700',    '1225497600:56100',    '1225584000:56100',    '1225670400:55900',    '1225756800:56300',    '1225843200:56300',    '1225929600:56800',    '1226016000:56300',    '1226102400:55900',    '1226188800:57300',    '1226275200:56900',    '1226361600:57000',    '1226448000:57000',    '1226534400:55800',    '1226620800:54600',    '1226707200:54100',    '1226793600:52900',    '1226880000:52500',    '1226966400:52000',    '1227052800:52000',    '1227139200:51400',    '1227225600:52200',    '1227312000:52200',    '1227398400:52600',    '1227484800:53600',    '1227571200:54300',    '1227657600:54300',    '1227744000:55000',    '1227830400:55500',    '1227916800:55500',    '1228003200:54900',    '1228089600:54600',    '1228176000:54200',    '1228262400:53800',    '1228348800:53100',    '1228435200:53400',    '1228521600:53800',    '1228608000:54200',    '1228694400:54000',    '1228780800:54000',    '1228867200:55400',    '1228953600:57200',    '1229040000:57200',    '1229126400:57300',    '1229212800:57700',    '1229299200:57400',    '1229385600:57100',    '1229472000:56100',    '1229558400:56500',    '1229644800:55500',    '1229731200:55500',    '1229817600:54400',    '1229904000:52900',    '1229990400:53100',    '1230076800:52600',    '1230163200:52600',    '1230249600:50100',    '1230336000:50100',    '1230422400:47600',    '1230508800:47600',    '1230595200:48500',    '1230681600:49700',    '1230768000:49700',    '1230854400:49700',    '1230940800:48600',    '1231027200:47700',    '1231113600:47500',    '1231200000:47500',    '1231286400:47600',    '1231372800:48400',    '1231459200:48400',    '1231545600:48500',    '1231632000:48500',    '1231718400:47900',    '1231804800:45400',    '1231891200:45400',    '1231977600:44600',    '1232064000:45000',    '1232150400:45200',    '1232236800:46100',    '1232323200:46100',    '1232409600:46000',    '1232496000:46000',    '1232582400:45400',    '1232668800:45100',    '1232755200:45100',    '1232841600:45500',    '1232928000:45500',    '1233014400:45100',    '1233100800:45300',    '1233187200:45300',    '1233273600:45700',    '1233360000:46100',    '1233446400:46100',    '1233532800:46100',    '1233619200:46200',    '1233705600:46300',    '1233792000:45200',    '1233878400:45200',    '1233964800:45500',    '1234051200:45500',    '1234137600:46500',    '1234224000:47300',    '1234310400:47300',    '1234396800:47700',    '1234483200:48400',    '1234569600:48500',    '1234656000:48600',    '1234742400:48100',    '1234828800:47700',    '1234915200:47700',    '1235001600:46800',    '1235088000:46800',    '1235174400:47600',    '1235260800:47600',    '1235347200:46700',    '1235433600:45900',    '1235520000:45300',    '1235606400:45800',    '1235692800:46600',    '1235779200:46200',    '1235865600:46300',    '1235952000:46200',    '1236038400:46400',    '1236124800:46500',    '1236211200:46500',    '1236297600:46800',    '1236384000:46800',    '1236470400:46500',    '1236556800:45500',    '1236643200:45700',    '1236729600:45700',    '1236816000:46100',    '1236902400:45200',    '1236988800:45200',    '1237075200:44800',    '1237161600:44500',    '1237248000:44600',    '1237334400:45200',    '1237420800:46000',    '1237507200:46800',    '1237593600:48100',    '1237680000:49600',    '1237766400:50800',    '1237852800:51500',    '1237939200:50600',    '1238025600:48500',    '1238112000:45900',    '1238198400:45900',    '1238284800:44300',    '1238371200:43400',    '1238457600:44700',    '1238544000:44700',    '1238630400:48100',    '1238716800:48100',    '1238803200:48100',    '1238889600:47400',    '1238976000:47400',    '1239062400:45200',    '1239148800:43400',    '1239235200:41900',    '1239321600:41300',    '1239408000:40100',    '1239494400:40400',    '1239580800:41500',    '1239667200:41500',    '1239753600:41400',    '1239840000:40500',    '1239926400:40500',    '1240012800:40700',    '1240099200:42500',    '1240185600:42500',    '1240272000:44200',    '1240358400:45300',    '1240444800:43800',    '1240531200:42300',    '1240617600:41800',    '1240704000:40600',    '1240790400:40800',    '1240876800:41700',    '1240963200:41900',    '1241049600:41900',    '1241136000:42000',    '1241222400:42300',    '1241308800:42200',    '1241395200:42200',    '1241481600:41300',    '1241568000:42000',    '1241654400:44000',    '1241740800:47400',    '1241827200:47400',    '1241913600:49400',    '1242000000:51200',    '1242086400:49000',    '1242172800:47400',    '1242259200:45900',    '1242345600:45000',    '1242432000:45000',    '1242518400:45100',    '1242604800:45800',    '1242691200:46500',    '1242777600:46800',    '1242864000:47500',    '1242950400:48500',    '1243036800:48900',    '1243123200:48600',    '1243209600:49200',    '1243296000:49400',    '1243382400:49400',    '1243468800:49400',    '1243555200:49400',    '1243641600:47600',    '1243728000:46900',    '1243814400:46900',    '1243900800:47100',    '1243987200:47100',    '1244073600:45900',    '1244160000:46600',    '1244246400:46600',    '1244332800:46600',    '1244419200:46700',    '1244505600:45600',    '1244592000:45800',    '1244678400:45700',    '1244764800:44700',    '1244851200:44700',    '1244937600:44200',    '1245024000:43000',    '1245110400:42400',    '1245196800:44300',    '1245283200:45400',    '1245369600:45400',    '1245456000:46300',    '1245542400:48200',    '1245628800:48300',    '1245715200:50000',    '1245801600:53600',    '1245888000:55300',    '1245974400:55300',    '1246060800:56600',    '1246147200:58300',    '1246233600:58300',    '1246320000:60000',    '1246406400:62600',    '1246492800:63100',    '1246579200:64200',    '1246665600:65500',    '1246752000:65500',    '1246838400:66800',    '1246924800:66600',    '1247011200:68200',    '1247097600:68200',    '1247184000:68300',    '1247270400:70600',    '1247356800:70600',    '1247443200:69900',    '1247529600:70000',    '1247616000:70100',    '1247702400:71200',    '1247788800:72100',    '1247875200:73500',    '1247961600:77500',    '1248048000:77500',    '1248134400:80300',    '1248220800:79600',    '1248307200:79600',    '1248393600:80300',    '1248480000:80500',    '1248566400:81200',    '1248652800:80700',    '1248739200:80700',    '1248825600:78900',    '1248912000:78900',    '1248998400:76900',    '1249084800:76600',    '1249171200:77000',    '1249257600:75100',    '1249344000:73200',    '1249430400:72500',    '1249516800:73400',    '1249603200:73100',    '1249689600:73000',    '1249776000:72000',    '1249862400:71600',    '1249948800:72300',    '1250035200:71500',    '1250121600:69600',    '1250208000:67500',    '1250294400:67800',    '1250380800:66600',    '1250467200:66600',    '1250553600:65200',    '1250640000:64400',    '1250726400:64400',    '1250812800:64000',    '1250899200:64000',    '1250985600:66700',    '1251072000:66700',    '1251158400:69400',    '1251244800:69400',    '1251331200:69900',    '1251417600:69900',    '1251504000:68400',    '1251590400:69500',    '1251676800:69200',    '1251763200:68500',    '1251849600:67100',    '1251936000:66900',    '1252022400:66900',    '1252108800:68600',    '1252195200:71500',    '1252281600:75300',    '1252368000:75300',    '1252454400:76200',    '1252540800:77600',    '1252627200:78700',    '1252713600:79400',    '1252800000:80900',    '1252886400:81200',    '1252972800:82900',    '1253059200:86700',    '1253145600:88400',    '1253232000:88400',    '1253318400:88600',    '1253404800:91300',    '1253491200:90800',    '1253577600:90400',    '1253664000:91200',    '1253750400:91200',    '1253836800:91300',    '1253923200:91300',    '1254009600:89400',    '1254096000:90000',    '1254182400:90000',    '1254268800:90800',    '1254355200:90800',    '1254441600:88700',    '1254528000:88700',    '1254614400:86800',    '1254700800:85200',    '1254787200:85200',    '1254873600:87500',    '1254960000:89300',    '1255046400:92000',    '1255132800:94200',    '1255219200:98600',    '1255305600:98600',    '1255392000:96600',    '1255478400:96600',    '1255564800:98200',    '1255651200:99400',    '1255737600:99400',    '1255824000:101500',    '1255910400:102000',    '1255996800:103100',    '1256083200:103700',    '1256169600:103700',    '1256256000:104400',    '1256342400:105500',    '1256428800:105200',    '1256515200:104200',    '1256601600:104200',    '1256688000:101800',    '1256774400:101800',    '1256860800:101900',    '1256947200:105200',    '1257033600:104900',    '1257120000:106400',    '1257206400:106600',    '1257292800:106800',    '1257379200:107300',    '1257465600:107300',    '1257552000:106300',    '1257638400:106300',    '1257724800:103400',    '1257811200:102900',    '1257897600:99600',    '1257984000:99600',    '1258070400:97700',    '1258156800:97600',    '1258243200:98700',    '1258329600:98100',    '1258416000:98300',    '1258502400:99100',    '1258588800:99100',    '1258675200:100400',    '1258761600:100200',    '1258848000:97800',    '1258934400:97800',    '1259020800:96100',    '1259107200:95800',    '1259193600:96200',    '1259280000:96600',    '1259366400:96500',    '1259452800:96700',    '1259539200:96000',    '1259625600:96000',    '1259712000:95500',    '1259798400:95900',    '1259884800:91800',    '1259971200:91800',    '1260057600:94400',    '1260144000:93500',    '1260230400:93500',    '1260316800:94700',    '1260403200:90600',    '1260489600:90600',    '1260576000:88900',    '1260662400:86500',    '1260748800:84000',    '1260835200:84700',    '1260921600:87500',    '1261008000:95700',    '1261094400:95700',    '1261180800:98700',    '1261267200:100900',    '1261353600:97100',    '1261440000:97100',    '1261526400:94700',    '1261612800:91700',    '1261699200:89000',    '1261785600:87000',    '1261872000:87000',    '1261958400:87000',    '1262044800:91000',    '1262131200:91000',    '1262217600:89200',    '1262304000:90800',    '1262390400:89400',    '1262476800:87300',    '1262563200:87700',    '1262649600:87300',    '1262736000:87300',    '1262822400:85600',    '1262908800:85100',    '1262995200:85100',    '1263081600:82500',    '1263168000:82500',    '1263254400:80100',    '1263340800:80100',    '1263427200:78500',    '1263513600:78500',    '1263600000:77900',    '1263686400:77500',    '1263772800:77500',    '1263859200:80100',    '1263945600:80000',    '1264032000:80000',    '1264118400:76700',    '1264204800:76700',    '1264291200:73100',    '1264377600:73100',    '1264464000:70000',    '1264550400:67400',    '1264636800:67100',    '1264723200:71200',    '1264809600:71900',    '1264896000:72500',    '1264982400:71000',    '1265068800:71000',    '1265155200:67800',    '1265241600:67800',    '1265328000:69500',    '1265414400:69200',    '1265500800:69700',    '1265587200:70100',    '1265673600:70100',    '1265760000:73300',    '1265846400:73200',    '1266019200:71600',    '1266105600:67400',    '1266192000:68400',    '1266278400:68400',    '1266364800:68000',    '1266451200:64200',    '1266537600:63900',    '1266624000:63900',    '1266710400:64200',    '1266796800:65200',    '1266883200:65200',    '1266969600:68900',    '1267056000:70900',    '1267142400:70600',    '1267228800:70600',    '1267315200:69500',    '1267401600:67800',    '1267488000:67800',    '1267574400:65600',    '1267660800:64100',    '1267747200:64100',    '1267833600:66200',    '1267920000:66300',    '1268006400:67800',    '1268092800:67900',    '1268179200:69400',    '1268265600:69400',    '1268352000:70600',    '1268438400:70400',    '1268524800:69200',    '1268611200:67400',    '1268697600:67400',    '1268784000:66000',    '1268870400:66200',    '1268956800:68200',    '1269043200:67300',    '1269129600:68600',    '1269216000:64800',    '1269302400:62300',    '1269388800:62300',    '1269475200:62600',    '1269561600:64200',    '1269648000:64200',    '1269734400:63400',    '1269820800:63500',    '1269907200:64900',    '1269993600:67300',    '1270080000:66500',    '1270166400:63400',    '1270252800:63000',    '1270339200:62700',    '1270425600:65400',    '1270512000:66300',    '1270598400:66300',    '1270684800:66700',    '1270771200:67300',    '1270857600:67300',    '1270944000:69100',    '1271030400:68200',    '1271116800:69600',    '1271203200:69600',    '1271289600:71400',    '1271376000:73200',    '1271462400:73200',    '1271548800:73800',    '1271635200:70400',    '1271721600:70400',    '1271808000:71300',    '1271894400:71300',    '1271980800:73300',    '1272067200:73300',    '1272153600:75200',    '1272240000:73500',    '1272326400:74300',    '1272412800:73600',    '1272499200:73600',    '1272585600:74800',    '1272672000:75300',    '1272758400:73500',    '1272844800:68500',    '1272931200:68500',    '1273017600:63700',    '1273104000:63700',    '1273190400:68600',    '1273276800:68600',    '1273363200:69000',    '1273449600:69000',    '1273536000:66600',    '1273622400:68100',    '1273708800:68400',    '1273795200:70000',    '1273881600:70700',    '1273968000:69900',    '1274054400:70500',    '1274140800:69200',    '1274227200:70000',    '1274313600:70000',    '1274400000:70500',    '1274486400:70800',    '1274572800:70700',    '1274659200:70900',    '1274745600:71500',    '1274832000:72900',    '1274918400:72900',    '1275004800:71900',    '1275091200:71900',    '1275177600:70500',    '1275264000:70600',    '1275350400:71900',    '1275436800:72900',    '1275523200:72900',    '1275609600:74000',    '1275696000:73900',    '1275782400:74600',    '1275868800:74800',    '1275955200:73100',    '1276041600:73100',    '1276128000:70500',    '1276214400:70200',    '1276300800:70200',    '1276387200:70400',    '1276473600:68800',    '1276560000:70000',    '1276646400:67600',    '1276732800:67600',    '1276819200:68000',    '1276905600:68000',    '1276992000:68800',    '1277078400:69600',    '1277164800:71200',    '1277251200:71200',    '1277337600:72400',    '1277424000:72400',    '1277510400:73200',    '1277596800:71500',    '1277683200:70200',    '1277769600:72400',    '1277856000:75900',    '1277942400:75900',    '1278028800:79500',    '1278115200:83500',    '1278201600:86900',    '1278288000:95100',    '1278374400:95100',    '1278460800:92600',    '1278547200:83600',    '1278633600:79400',    '1278720000:79400',    '1278806400:75500',    '1278892800:71800',    '1278979200:67400',    '1279065600:67400',    '1279152000:63600',    '1279238400:63600',    '1279324800:63400',    '1279411200:63100',    '1279497600:64000',    '1279584000:68200',    '1279670400:68200',    '1279756800:70600',    '1280102400:66400',    '1280188800:65100',    '1280275200:67700',    '1280361600:66200',    '1280448000:66200',    '1280534400:66700',    '1280620800:66600',    '1280707200:65200',    '1280793600:65200',    '1280880000:63400',    '1280966400:58300',    '1281052800:58300',    '1281139200:58000',    '1281225600:56800',    '1281312000:57100',    '1281398400:59300',    '1281484800:64900',    '1281571200:64900',    '1281657600:66200',    '1281744000:66900',    '1281830400:69900',    '1281916800:70100',    '1282003200:69300',    '1282089600:69300',    '1282176000:65600',    '1282262400:65600',    '1282348800:62300',    '1282435200:59900',    '1282521600:58000',    '1282608000:60500',    '1282694400:63000',    '1282780800:67700',    '1282867200:66800',    '1282953600:66800',    '1283040000:68000',    '1283126400:69300',    '1283212800:66900',    '1283299200:66800',    '1283385600:66800',    '1283472000:69200',    '1283558400:67300',    '1283644800:65500',    '1283731200:65500',    '1283817600:65900',    '1283904000:65900',    '1283990400:65700',    '1284076800:67800',    '1284163200:67200',    '1284249600:66800',    '1284336000:67200',    '1284422400:72000',    '1284508800:72000',    '1284595200:75500',    '1284681600:78000',    '1284768000:81300',    '1284854400:81300',    '1284940800:79000',    '1285027200:79000',    '1285113600:71400',    '1285200000:71400',    '1285286400:67900',    '1285372800:64900',    '1285459200:61700',    '1285545600:60800',    '1285632000:62700',    '1285718400:62700',    '1285804800:64700',    '1285891200:64700',    '1285977600:66900',    '1286064000:67600',    '1286150400:68700',    '1286236800:68700',    '1286323200:69800',    '1286409600:70300',    '1286496000:70600',    '1286582400:70600',    '1286668800:70200',    '1286755200:69500',    '1286841600:69500',    '1286928000:68100',    '1287014400:68700',    '1287100800:68600',    '1287187200:68600',    '1287273600:69600',    '1287360000:70600',    '1287446400:70100',    '1287532800:70100',    '1287619200:68700',    '1287705600:68700',    '1287792000:67600',    '1287878400:65000',    '1287964800:64700',    '1288051200:64700',    '1288137600:67000',    '1288224000:69700',    '1288310400:69100',    '1288396800:69000',    '1288483200:67600',    '1288569600:69400',    '1288656000:69400',    '1288742400:70500',    '1288828800:71100',    '1288915200:72400',    '1289088000:74100',    '1289174400:75100',    '1289260800:77000',    '1289347200:77000',    '1289433600:78900',    '1289520000:78900',    '1289606400:79500',    '1289692800:80200',    '1289779200:80500',    '1289865600:80500',    '1289952000:80500',    '1290038400:80500',    '1290124800:79600',    '1290211200:79100',    '1290297600:80700',    '1290384000:80700',    '1290470400:79200',    '1290556800:80600',    '1290643200:82500',    '1290729600:82500',    '1290816000:83700',    '1290902400:84100',    '1290988800:84100',    '1291075200:83300',    '1291161600:83100',    '1291248000:84300',    '1291334400:84300',    '1291420800:87900',    '1291507200:89500',    '1291593600:88700',    '1291680000:88700',    '1291766400:87500',    '1291852800:86600',    '1291939200:86600',    '1292025600:87400',    '1292112000:85200',    '1292198400:84200',    '1292284800:81800',    '1292371200:79600',    '1292457600:79600',    '1292544000:74500',    '1292630400:74500',    '1292716800:68600',    '1292803200:68600',    '1292889600:67900',    '1292976000:67700',    '1293062400:69300',    '1293148800:70000',    '1293235200:70000',    '1293321600:68900',    '1293408000:66000',    '1293494400:65100',    '1293580800:64200',    '1293667200:65600',    '1293753600:64500',    '1293840000:64500',    '1293926400:67100',    '1294012800:66600',    '1294185600:65800',    '1294358400:66600',    '1294531200:65500',    '1294617600:63900',    '1294704000:62600',    '1294790400:60800',    '1294876800:61000',    '1294963200:63300',    '1295136000:66000',    '1295222400:65900',    '1295308800:67700',    '1295395200:69900',    '1295568000:71600',    '1295654400:73900',    '1295827200:69300',    '1296000000:70400',    '1296086400:68800',    '1296259200:72700',    '1296432000:72100',    '1296604800:70700',    '1296691200:67600',    '1296777600:64200',    '1296950400:58900',    '1297036800:57800',    '1297123200:55500',    '1297209600:55500',    '1297382400:49900',    '1297555200:48100',    '1297641600:46200',    '1297728000:42700',    '1297814400:42700',    '1297987200:41000',    '1298160000:40500',    '1298246400:39900',    '1298419200:40000',    '1298505600:40500',    '1298678400:40400',    '1298764800:39600',    '1298851200:39400',    '1299110400:40700',    '1299196800:40700',    '1299283200:40600',    '1299369600:39700',    '1299456000:39000',    '1299542400:37808',    '1299628800:39200',    '1299801600:39800',    '1299974400:42200',    '1300060800:42800',    '1300147200:43400',    '1300233600:43400',    '1300320000:42600',    '1300492800:39500',    '1300665600:38400',    '1300752000:39113',    '1300838400:39800',    '1301011200:41900',    '1301184000:42000',    '1301270400:42300',    '1301443200:41500',    '1301529600:39600',    '1301702400:39300',    '1301788800:40100',    '1302048000:39300',    '1302220800:39200',    '1302307200:41000',    '1302566400:41300',    '1302739200:42000',    '1302912000:40000',    '1302998400:39309',    '1303257600:39800',    '1303344000:40200',    '1303430400:40900',    '1303516800:40600',    '1303603200:39900',    '1303689600:40000',    '1303776000:40200',    '1303862400:39900',    '1304035200:41200',    '1304121600:41100',    '1304208000:40800',    '1304294400:40400',    '1304380800:39700',    '1304467200:39700',    '1304640000:39800',    '1304726400:40000',    '1304812800:39900',    '1304899200:40400',    '1304985600:40700',    '1305072000:40747',    '1305158400:39800',    '1305244800:40100',    '1305417600:40600',    '1305504000:40400',    '1305676800:40000',    '1305849600:39200',    '1305936000:38300',    '1306022400:39300',    '1306281600:38500',    '1306368000:39133',    '1306454400:39300',    '1306627200:38200',    '1306713600:39300',    '1306800000:39900',    '1306886400:40100',    '1307059200:40300',    '1307232000:39500',    '1307318400:38600',    '1307404800:38500',    '1307491200:39600',    '1307664000:38600',    '1307750400:39100',    '1307836800:39300',    '1307923200:39500',    '1308096000:39100',    '1308268800:38600',    '1308355200:38700',    '1308441600:38900',    '1308528000:39500',    '1308700800:39700',    '1308873600:38800',    '1308960000:38800',    '1309132800:39500',    '1309305600:39100',    '1309478400:38900',    '1309564800:37900',    '1309651200:38800',    '1309737600:39300',    '1309910400:39319',    '1310083200:40000',    '1310169600:39700',    '1310256000:39500',    '1310342400:39400',    '1310515200:39700',    '1310688000:39300',    '1310860800:39400',    '1310947200:40100',    '1311120000:40200',    '1311292800:39700',    '1311379200:39700',    '1311465600:39800',    '1311724800:39300',    '1311897600:39700',    '1311984000:39200',    '1312070400:39100',    '1312156800:38900',    '1312329600:39200',    '1312502400:39300',    '1312675200:39500',    '1312761600:39500',    '1312934400:39200',    '1313020800:39900',    '1313193600:40400',    '1313625600:41200',    '1313884800:40300',    '1313971200:39900',    '1314144000:40000',    '1314316800:39900',    '1314489600:40400',    '1314576000:40500',    '1314748800:40200',    '1315008000:40400',    '1315094400:40400',    '1315180800:41000',    '1315353600:41700',    '1315612800:41600',    '1315785600:42700',    '1315958400:42000',    '1316044800:42300',    '1316131200:42300',    '1316304000:41900',    '1316563200:41600',    '1316736000:41500',    '1316908800:41200',    '1316995200:41000',    '1317081600:40100',    '1317340800:39400',    '1317427200:39000',    '1317513600:39000',    '1317600000:38900',    '1317772800:39000',    '1317945600:39900',    '1318118400:39400',    '1318204800:39500',    '1318291200:38600',    '1318377600:39300',    '1318550400:38900',    '1318723200:38700',    '1318809600:39200',    '1318982400:38900',    '1319155200:39200',    '1319328000:39300',    '1319414400:39300',    '1319587200:39200',    '1319760000:39600',    '1319932800:39900',    '1320192000:40000',    '1320278400:40000',    '1320364800:40200',    '1320451200:40200',    '1320537600:40500',    '1320624000:40700',    '1320796800:40500',    '1320969600:41400',    '1321142400:40300',    '1321401600:40600',    '1321574400:40200',    '1321660800:39800',    '1321833600:39500',    '1322092800:39700',    '1322179200:39200',    '1322265600:39600',    '1322438400:39700',    '1322524800:39700',    '1322611200:40400',    '1322784000:40600',    '1322956800:40200',    '1323043200:38909',    '1323129600:39444',    '1323216000:39415',    '1323302400:39275',    '1323388800:39332',    '1323475200:39332',    '1323561600:39222',    '1323648000:39241',    '1323734400:38804',    '1323820800:38975',    '1323907200:38975',    '1323993600:38739',    '1324080000:38688',    '1324166400:38742',    '1324252800:39205',    '1324339200:39362',    '1324425600:39523',    '1324512000:38839',    '1324598400:38839',    '1324684800:38957',    '1324771200:39697',    '1324857600:39605',    '1324944000:40018',    '1325030400:39547',    '1325116800:39042',    '1325203200:39416',    '1325289600:39815',    '1325376000:39815',    '1325462400:39604',    '1325548800:40235',    '1325635200:40617',    '1325721600:41989',    '1325808000:42244',    '1325894400:42244',    '1325980800:42627',    '1326067200:43326',    '1326153600:42884',    '1326240000:43376',    '1326326400:43823',    '1326412800:43872',    '1326499200:43918',    '1326585600:44348',    '1326672000:44360',    '1326758400:44561',    '1326844800:44747',    '1326931200:44747',    '1327017600:44453',    '1327104000:44590',    '1327190400:43932',    '1327276800:43740',    '1327363200:43490',    '1327449600:43490',    '1327536000:43840',    '1327622400:43774',    '1327708800:42935',    '1327795200:41406',    '1327881600:40302',    '1327968000:40302',    '1328054400:39748',    '1328140800:39200',    '1328227200:39200',    '1328313600:39128',    '1328400000:38924',    '1328486400:38924',    '1328572800:39182',    '1328659200:39735',    '1328745600:39735',    '1328832000:40225',    '1328918400:40225',    '1329004800:40632',    '1329091200:40421',    '1329177600:40622',    '1329264000:40622',    '1329350400:40985',    '1329436800:40894',    '1329523200:40471',    '1329609600:40696',    '1329696000:40696',    '1329782400:40369',    '1329868800:38983',    '1329955200:39765',    '1330041600:39765',    '1330128000:40336',    '1330214400:40374',    '1330300800:40515',    '1330387200:40515',    '1330473600:40319',    '1330560000:40042',    '1330646400:40042',    '1330732800:39125',    '1330819200:39516',    '1330905600:39688',    '1330992000:39688',    '1331078400:40317',    '1331164800:40765',    '1331251200:40459',    '1331337600:39823',    '1331424000:39823',    '1331510400:39701',    '1331596800:40114',    '1331683200:39112',    '1331769600:39440',    '1331856000:39440',    '1331942400:39268',    '1332028800:39227',    '1332115200:39510',    '1332201600:39815',    '1332288000:39629',    '1332374400:39577',    '1332460800:39926',    '1332547200:40275',    '1332633600:40623',    '1332720000:40972',    '1332806400:41321',    '1332892800:42187',    '1332979200:43463',    '1333065600:44423',    '1333152000:44815',    '1333238400:44756',    '1333324800:44626',    '1333411200:44590',    '1333497600:44728',    '1333584000:44978',    '1333670400:45143',    '1333756800:45471',    '1333843200:44008',    '1333929600:41970',    '1334016000:41538',    '1334102400:41964',    '1334188800:41962',    '1334275200:41614',    '1334361600:40801',    '1334448000:41247',    '1334534400:41827',    '1334620800:41557',    '1334707200:41636',    '1334793600:41636',    '1334880000:42037',    '1334966400:42158',    '1335052800:41459',    '1335139200:41484',    '1335225600:41541',    '1335312000:41531',    '1335398400:41519',    '1335484800:41762',    '1335571200:41349',    '1335657600:41448',    '1335744000:41600',    '1335830400:42044',    '1335916800:41752',    '1336003200:41740',    '1336089600:41313',    '1336176000:41268',    '1336262400:41671',    '1336348800:42079',    '1336435200:42756',    '1336521600:42904',    '1336608000:43207',    '1336694400:42971',    '1336780800:43082',    '1336867200:43492',    '1336953600:43655',    '1337040000:44600',    '1337126400:45207',    '1337212800:47041',    '1337299200:47882',    '1337385600:49386',    '1337472000:48699',    '1337558400:46347',    '1337644800:44623',    '1337731200:43207',    '1337817600:43019',    '1337904000:42110',    '1337990400:40839',    '1338076800:40355',    '1338163200:40435',    '1338249600:40230',    '1338336000:40098',    '1338422400:41056',    '1338508800:41111',    '1338595200:41285',    '1338681600:42369',    '1338768000:41844',    '1338854400:41798',    '1338940800:41571',    '1339027200:41749',    '1339113600:42042',    '1339200000:42310',    '1339286400:42495',    '1339372800:43047',    '1339459200:42603',    '1339545600:42968',    '1339632000:43065',    '1339718400:42449',    '1339804800:42618',    '1339891200:42499',    '1339977600:42000',    '1340064000:42392',    '1340150400:42164',    '1340236800:41961',    '1340323200:41724',    '1340409600:41729',    '1340496000:42691',    '1340582400:41609',    '1340668800:41830',    '1340755200:42381',    '1340841600:44299',    '1340928000:46514',    '1341014400:48840',    '1341100800:51234',    '1341187200:53796',    '1341273600:56486',    '1341360000:59293',    '1341446400:61880',    '1341532800:64885',    '1341619200:67595',    '1341705600:69821',    '1341792000:71078',    '1341878400:69492',    '1341964800:66107',    '1342051200:62801',    '1342137600:59660',    '1342224000:56748',    '1342310400:53952',    '1342396800:51254',    '1342483200:48691',    '1342569600:46328',    '1342656000:45188',    '1342742400:43346',    '1342828800:41815',    '1342915200:41815',    '1343001600:41157',    '1343088000:40659',    '1343174400:39995',    '1343260800:40591',    '1343347200:41086',    '1343433600:40848',    '1343520000:40838',    '1343606400:41244',    '1343692800:41849',    '1343779200:42054',    '1343865600:41568',    '1343952000:41072',    '1344038400:41355',    '1344124800:42697',    '1344211200:42485',    '1344297600:41853',    '1344384000:40970',    '1344470400:40570',    '1344556800:41381',    '1344643200:41691',    '1344729600:41802',    '1344816000:42414',    '1344902400:41864',    '1344988800:42135',    '1345075200:41811',    '1345161600:41786',    '1345248000:40473',    '1345334400:39836',    '1345420800:39151',    '1345507200:38789',    '1345593600:38771',    '1345680000:39244',    '1345766400:39510',    '1345852800:39898',    '1345939200:40548',    '1346025600:40273',    '1346112000:39781',    '1346198400:40248',    '1346284800:39358',    '1346371200:39304',    '1346457600:39604',    '1346544000:40107',    '1346630400:40137',    '1346716800:39700',    '1346803200:40109',    '1346889600:40650',    '1346976000:39741',    '1347062400:39662',    '1347148800:39774',    '1347235200:40520',    '1347321600:41551',    '1347408000:41390',    '1347494400:40881',    '1347580800:41308',    '1347667200:40923',    '1347753600:41074',    '1347840000:40508',    '1347926400:40477',    '1348012800:40591',    '1348099200:40396',    '1348185600:40607',    '1348272000:40931',    '1348358400:40148',    '1348444800:39031',    '1348531200:38783',    '1348617600:38864',    '1348704000:38961',    '1348790400:38264',    '1348876800:39137',    '1348963200:39898',    '1349049600:40049',    '1349136000:40329',    '1349222400:39552',    '1349308800:40129',    '1349395200:40825',    '1349481600:40891',    '1349568000:41079',    '1349654400:40262',    '1349740800:40532',    '1349827200:40559',    '1349913600:40707',    '1350000000:40944',    '1350086400:40520',    '1350172800:40535',    '1350259200:40487',    '1350345600:40460',    '1350432000:40437',    '1350518400:40858',    '1350604800:40556',    '1350691200:40200',    '1350777600:39906',    '1350864000:40267',    '1350950400:40234',    '1351036800:41273',    '1351123200:41273',    '1351209600:41958',    '1351296000:41443',    '1351382400:40106',    '1351468800:40545',    '1351555200:41270',    '1351641600:41197',    '1351728000:41450',    '1351814400:42000',    '1351900800:41812',    '1351987200:41760',    '1352073600:41062',    '1352160000:40857',    '1352246400:40651',    '1352332800:40446',    '1352419200:40240',    '1352505600:40035',    '1352592000:39829',    '1352678400:39624',    '1352764800:39418',    '1352851200:39962',    '1352937600:39880',    '1353024000:39950',    '1353110400:40159',    '1353196800:40016',    '1353283200:38883',    '1353369600:38864',    '1353456000:38864',    '1353542400:37313',    '1353628800:37313',    '1353715200:38195',    '1353801600:38195',    '1353888000:37952',    '1353974400:37952',    '1354060800:38209',    '1354147200:38209',    '1354233600:38358',    '1354320000:38358',    '1354406400:38600',    '1354492800:38600',    '1354579200:38600',    '1354665600:38282',    '1354752000:38282',    '1354838400:38364',    '1354924800:38364',    '1355011200:38364',    '1355097600:38499',    '1355184000:38499',    '1355270400:38499',    '1355356800:38499',    '1355443200:38496',    '1355529600:38496',    '1355616000:38496',    '1355702400:38496',    '1355788800:38724',    '1355875200:38724',    '1355961600:38724',    '1356048000:38724',    '1356134400:38724',    '1356220800:38264',    '1356307200:38264',    '1356393600:38264',    '1356480000:38264',    '1356566400:38446',    '1356652800:38446',    '1356739200:38446',    '1356825600:38446',    '1356912000:38441',    '1356998400:38441',    '1357084800:38441',    '1357171200:38441',    '1357257600:38441',    '1357344000:38555',    '1357430400:38555',    '1357516800:38555',    '1357603200:38555',    '1357689600:38555',    '1357776000:38555',    '1357862400:39016',    '1357948800:39016',    '1358035200:39016',    '1358121600:39016',    '1358208000:39016',    '1358294400:37724',    '1358380800:37724',    '1358467200:37724',    '1358553600:37940',    '1358640000:37940',    '1358726400:37940',    '1358812800:37940',    '1358899200:38186',    '1358985600:38186',    '1359072000:38186',    '1359158400:38186',    '1359244800:38422',    '1359331200:38422',    '1359417600:38422',    '1359504000:38422',    '1359590400:38422',    '1359676800:38422',    '1359763200:38642',    '1359849600:38642',    '1359936000:38642',    '1360022400:38642',    '1360108800:38642',    '1360195200:38642',    '1360281600:38368',    '1360368000:38368',    '1360454400:38368',    '1360540800:38368',    '1360627200:38368',    '1360713600:38539',    '1360800000:38539',    '1360886400:38539',    '1360972800:38539',    '1361059200:38539',    '1361145600:38397',    '1361232000:38397',    '1361318400:38397',    '1361404800:38397',    '1361491200:38397',    '1361577600:37812',    '1361664000:37812',    '1361750400:37812',    '1361836800:37812',    '1361923200:38012',    '1362009600:38012',    '1362096000:38012',    '1362182400:38012',    '1362268800:38012',    '1362355200:38195',    '1362441600:38195',    '1362528000:38195',    '1362614400:38195',    '1362700800:38195',    '1362787200:38348',    '1362873600:38348',    '1362960000:38348',    '1363046400:38348',    '1363132800:38348',    '1363219200:38348',    '1363305600:38492',    '1363392000:38492',    '1363478400:38492',    '1363564800:38492',    '1363651200:38492',    '1363737600:38492',    '1363824000:38096',    '1363910400:38096',    '1363996800:38096',    '1364083200:38096',    '1364169600:38096',    '1364256000:38096',    '1364342400:37874',    '1364428800:37874',    '1364515200:37874',    '1364601600:37874',    '1364688000:38040',    '1364774400:38040',    '1364860800:38040',    '1364947200:38062',    '1365033600:38083',    '1365120000:38105',    '1365206400:38126',    '1365292800:38148',    '1365379200:38169',    '1365465600:38191',    '1365552000:38431',    '1365638400:38431',    '1365724800:38431',    '1365811200:38431',    '1365897600:38431',    '1365984000:38431',    '1366070400:38431',    '1366156800:38014',    '1366243200:38014',    '1366329600:38014',    '1366416000:38014',    '1366502400:38014',    '1366588800:38183',    '1366675200:38183',    '1366761600:38183',    '1366848000:38183',    '1366934400:38183',    '1367020800:38183',    '1367107200:38345',    '1367193600:38345',    '1367280000:38345',    '1367366400:38345',    '1367452800:38345',    '1367539200:38459',    '1367625600:38459',    '1367712000:38459',    '1367798400:38459',    '1367884800:38459',    '1367971200:38610',    '1368057600:38610',    '1368144000:38610',    '1368230400:38610',    '1368316800:38610',    '1368403200:38869',    '1368489600:38869',    '1368576000:38869',    '1368662400:38869',    '1368748800:38869',    '1368835200:38869',    '1368921600:39040',    '1369008000:39040',    '1369094400:39040',    '1369180800:39040',    '1369267200:39040',    '1369353600:39040',    '1369440000:39040',    '1369526400:39264',    '1369612800:39264',    '1369699200:39264',    '1369785600:39264',    '1369872000:39264',    '1369958400:39264',    '1370044800:39264',    '1370131200:39544',    '1370217600:39544',    '1370304000:39544',    '1370390400:39544',    '1370476800:39544',    '1370563200:39544',    '1370649600:39544',    '1370736000:39185',    '1370822400:39185',    '1370908800:39185',    '1370995200:39185',    '1371081600:39185',    '1371168000:39185',    '1371254400:38711',    '1371340800:38711',    '1371427200:38711',    '1371513600:38711',    '1371600000:38711',    '1371686400:39011',    '1371772800:39011',    '1371859200:39011',    '1371945600:39011',    '1372032000:39011',    '1372118400:39011',    '1372204800:38475',    '1372291200:38475',    '1372377600:38475',    '1372464000:38475',    '1372550400:38475',    '1372636800:38760',    '1372723200:38760',    '1372809600:38760',    '1372896000:38760',    '1372982400:38760',    '1373068800:38760',    '1373155200:39029',    '1373241600:39029',    '1373328000:39029',    '1373414400:39029',    '1373500800:39118',    '1373587200:39118',    '1373673600:39118',    '1373760000:39118',    '1373846400:39118',    '1373932800:39118',    '1374019200:39038',    '1374105600:38957',    '1374192000:38877',    '1374278400:38797',    '1374364800:38716',    '1374451200:38636',    '1374537600:38636',    '1374624000:38636',    '1374710400:38636',    '1374796800:38636',    '1374883200:38636',    '1374969600:38636',    '1375056000:38708',    '1375142400:38708',    '1375228800:38708',    '1375315200:38708',    '1375401600:38708',    '1375488000:38708',    '1375574400:38148',    '1375660800:38148',    '1375747200:38148',    '1375833600:38148',    '1375920000:38148',    '1376006400:38148',    '1376092800:38337',    '1376179200:38337',    '1376265600:38337',    '1376352000:38337',    '1376438400:38337',    '1376524800:38337',    '1376611200:38312',    '1376697600:38312',    '1376784000:38312',    '1376870400:38312',    '1376956800:38312',    '1377043200:38312',    '1377129600:38312',    '1377216000:38312',    '1377302400:38420',    '1377388800:38420',    '1377475200:38420',    '1377561600:38420',    '1377648000:38420',    '1377734400:38420',    '1377820800:38420',    '1377907200:38420',    '1377993600:38420',    '1378080000:38350',    '1378166400:38350',    '1378252800:38350',    '1378339200:38350',    '1378425600:38350',    '1378512000:38350',    '1378598400:38350',    '1378684800:38350',    '1378771200:38350',    '1378857600:38350',    '1378944000:38350',    '1379030400:38438',    '1379116800:38438',    '1379203200:38438',    '1379289600:38438',    '1379376000:38438',    '1379462400:38438',    '1379548800:38438',    '1379635200:38438',    '1379721600:38438',    '1379808000:38438',    '1379894400:38438',    '1379980800:38371',    '1380067200:38371',    '1380153600:38371',    '1380240000:38371',    '1380326400:38371',    '1380412800:38371',    '1380499200:38371',    '1380585600:38371',    '1380672000:38371',    '1380758400:38371',    '1380844800:38371',    '1380931200:38474',    '1381017600:38474',    '1381104000:38474',    '1381190400:38353',    '1381276800:38232',    '1381363200:38111',    '1381449600:37991',    '1381536000:37870',    '1381622400:37749',    '1381708800:37628',    '1381795200:37507',    '1381881600:37507',    '1381968000:37507',    '1382054400:37507',    '1382140800:37507',    '1382227200:37507',    '1382313600:37770',    '1382400000:37770',    '1382486400:37770',    '1382572800:37770',    '1382659200:37770',    '1382745600:37770',    '1382832000:37770',    '1382918400:37918',    '1383004800:37918',    '1383091200:37918',    '1383177600:37918',    '1383264000:37918',    '1383350400:37918',    '1383436800:37918',    '1383523200:37918',    '1383609600:38106',    '1383696000:38106',    '1383782400:38106',    '1383868800:38106',    '1383955200:38106',    '1384041600:38106',    '1384128000:38106',    '1384214400:38106',    '1384300800:38106',    '1384387200:38392',    '1384473600:38392',    '1384560000:38392',    '1384646400:38392',    '1384732800:38392',    '1384819200:38392',    '1384905600:38392',    '1384992000:38392',    '1385078400:38392',    '1385164800:38586',    '1385251200:38586',    '1385337600:38586',    '1385424000:38684',    '1385510400:38782',    '1385596800:38880',    '1385683200:38979',    '1385769600:39077',    '1385856000:39175',    '1385942400:39273',    '1386028800:39273',    '1386115200:39273',    '1386201600:39273',    '1386288000:39273',    '1386374400:39273',    '1386460800:39273',    '1386547200:39326',    '1386633600:39326',    '1386720000:39326',    '1386806400:39326',    '1386892800:39326',    '1386979200:39326',    '1387065600:39326',    '1387152000:39326',    '1387238400:38372',    '1387324800:38372',    '1387411200:38372',    '1387497600:38372',    '1387584000:38372',    '1387670400:38372',    '1387756800:38372',    '1387843200:37878',    '1387929600:37878',    '1388016000:37878',    '1388102400:37878',    '1388188800:37878',    '1388275200:37878',    '1388361600:37878',    '1388448000:38071',    '1388534400:38071',    '1388620800:38071',    '1388707200:38071',    '1388793600:38071',    '1388880000:38071',    '1388966400:38270',    '1389052800:38270',    '1389139200:38270',    '1389225600:38270',    '1389312000:38270',    '1389398400:38270',    '1389484800:38270',    '1389571200:38646',    '1389657600:38646',    '1389744000:38646',    '1389830400:38646',    '1389916800:38646',    '1390003200:38646',    '1390089600:38499',    '1390176000:38499',    '1390262400:38499',    '1390348800:38499',    '1390435200:38499',    '1390521600:38499',    '1390608000:38499',    '1390694400:38051',    '1390780800:38051',    '1390867200:38051',    '1390953600:38051',    '1391040000:38051',    '1391126400:38051',    '1391212800:38051',    '1391299200:38888',    '1391385600:38888',    '1391472000:38888',    '1391558400:38888',    '1391644800:38888',    '1391731200:38888',    '1391817600:40245',    '1391904000:40245',    '1391990400:40245',    '1392076800:40245',    '1392163200:40245',    '1392249600:40245',    '1392336000:41757',    '1392422400:41757',    '1392508800:41757',    '1392595200:41757',    '1392681600:41757',    '1392768000:43430',    '1392854400:43430',    '1392940800:43430',    '1393027200:43430',    '1393113600:43430',    '1393200000:43430',    '1393286400:43430',    '1393372800:44620',    '1393459200:44620',    '1393545600:44620',    '1393632000:44620',    '1393718400:44620',    '1393804800:43641',    '1393891200:43641',    '1393977600:43641',    '1394064000:43641',    '1394150400:43641',    '1394236800:43641',    '1394323200:42219',    '1394409600:42219',    '1394496000:42219',    '1394582400:42219',    '1394668800:42219',    '1394755200:42219',    '1394841600:42740',    '1394928000:42740',    '1395014400:42740',    '1395100800:42740',    '1395187200:42740',    '1395273600:41912',    '1395360000:41912',    '1395446400:41912',    '1395532800:41912',    '1395619200:41912',    '1395705600:41912',    '1395792000:41788',    '1395878400:41788',    '1395964800:41788',    '1396051200:41788',    '1396137600:41788',    '1396224000:41788',    '1396310400:41181',    '1396396800:41181',    '1396483200:41181',    '1396569600:41181',    '1396656000:41181',    '1396742400:41181',    '1396828800:40134',    '1396915200:40134',    '1397001600:40134',    '1397088000:40134',    '1397174400:40134',    '1397260800:40134',    '1397347200:40134',    '1397433600:40852',    '1397520000:40852',    '1397606400:40852',    '1397692800:40852',    '1397779200:40852',    '1397865600:40852',    '1397952000:42162',    '1398038400:42162',    '1398124800:42162',    '1398211200:42162',    '1398297600:42162',    '1398384000:42162',    '1398470400:42162',    '1398556800:42069',    '1398643200:42069',    '1398729600:42069',    '1398816000:42069',    '1398902400:42069',    '1398988800:42069',    '1399075200:41086',    '1399161600:41086',    '1399248000:41086',    '1399334400:41086',    '1399420800:41086',    '1399507200:41086',    '1399593600:41086',    '1399680000:40320',    '1399766400:40320',    '1399852800:40320',    '1399939200:40320',    '1400025600:40320',    '1400112000:40320',    '1400198400:40320',    '1400284800:40320',    '1400371200:40276',    '1400457600:40276',    '1400544000:40276',    '1400630400:40276',    '1400716800:40276',    '1400803200:40276',    '1400889600:40276',    '1400976000:40443',    '1401062400:40443',    '1401148800:40443',    '1401235200:40443',    '1401321600:40443',    '1401408000:40443',    '1401494400:40443',    '1401580800:40443',    '1401667200:40160',    '1401753600:40160',    '1401840000:40160',    '1401926400:40160',    '1402012800:40160',    '1402099200:40160',    '1402185600:39305',    '1402272000:39305',    '1402358400:39305',    '1402444800:39305',    '1402531200:39305',    '1402617600:39305',    '1402704000:39195',    '1402790400:39195',    '1402876800:39195',    '1402963200:39195',    '1403049600:39195',    '1403136000:39195',    '1403222400:39861',    '1403308800:39861',    '1403395200:39861',    '1403481600:39861',    '1403568000:39861',    '1403654400:39842',    '1403740800:39842',    '1403827200:39842',    '1403913600:39842',    '1404000000:38271',    '1404086400:38271',    '1404172800:38271',    '1404259200:38271',    '1404345600:37782',    '1404432000:37782',    '1404518400:37782',    '1404604800:37782',    '1404691200:37975',    '1404777600:37975',    '1404864000:37975',    '1404950400:37975',    '1405036800:38089',    '1405123200:38089',    '1405209600:38089',    '1405296000:39030',    '1405382400:39030',    '1405468800:40917',    '1405555200:40917',    '1405641600:42963',    '1405728000:45049',    '1405814400:45049',    '1405900800:46891',    '1405987200:46891',    '1406073600:49236',    '1406160000:51576',    '1406246400:51576',    '1406332800:51562',    '1406419200:50574',    '1406505600:49180',    '1406592000:49180',    '1406678400:49052',    '1406764800:49052',    '1406851200:48899',    '1406937600:51300',    '1407024000:51492',    '1407110400:51799',    '1407196800:51799',    '1407283200:52128',    '1407369600:52128',    '1407456000:52515',    '1407542400:52515',    '1407628800:53544',    '1407715200:53544',    '1407801600:54892',    '1407888000:55914',    '1407974400:55914',    '1408060800:56215',    '1408147200:56215',    '1408233600:56435',    '1408320000:58540',    '1408406400:60073',    '1408492800:60073',    '1408579200:62181',    '1408665600:62181',    '1408752000:64263',    '1408838400:64263',    '1408924800:64420',    '1409011200:64998',    '1409097600:64998',    '1409184000:64919',    '1409270400:64919',    '1409356800:64715',    '1409443200:64715',    '1409529600:67281',    '1409616000:70050',    '1409702400:70050',    '1409788800:69474',    '1409875200:69474',    '1409961600:69275',    '1410048000:69275',    '1410134400:67176',    '1410220800:67176',    '1410307200:67567',    '1410393600:67567',    '1410480000:65367',    '1410566400:65367',    '1410652800:63307',    '1410739200:63181',    '1410825600:63181',    '1410912000:60868',    '1410998400:60868',    '1411084800:58367',    '1411171200:58367',    '1411257600:56817',    '1411344000:56817',    '1411430400:59658',    '1411516800:59658',    '1411603200:61461',    '1411689600:61461',    '1411776000:60368',    '1411862400:60368',    '1411948800:59199',    '1412035200:59199',    '1412121600:61877',    '1412208000:61877',    '1412294400:61946',    '1412380800:59588',    '1412467200:59588',    '1412553600:58928',    '1412640000:58928',    '1412726400:57313',    '1412812800:57313',    '1412899200:56074',    '1412985600:56074',    '1413072000:53270',    '1413158400:53270',    '1413244800:51791',    '1413331200:51791',    '1413417600:51493',    '1413504000:51493',    '1413590400:49526',    '1413676800:49526',    '1413763200:47890',    '1413849600:47890',    '1413936000:48024',    '1414022400:48024',    '1414108800:46764',    '1414195200:46764',    '1414281600:46983',    '1414368000:46983',    '1414454400:45740',    '1414540800:45740',    '1414627200:44291',    '1414713600:44291',    '1414800000:44291',    '1414886400:42852',    '1414972800:42852',    '1415059200:40926',    '1415145600:40926',    '1415232000:40058',    '1415318400:40058',    '1415404800:40480',    '1415491200:40701',    '1415577600:40701',    '1415664000:40701',    '1415750400:40521',    '1415836800:40521',    '1415923200:41163',    '1416009600:41163',    '1416096000:42269',    '1416182400:42269',    '1416268800:43035',    '1416355200:43035',    '1416441600:44257',    '1416528000:44257',    '1416614400:43944',    '1416700800:43944',    '1416787200:43116',    '1416873600:43116',    '1416960000:44209',    '1417046400:44209',    '1417132800:45452',    '1417219200:45452',    '1417305600:45124',    '1417392000:45124',    '1417478400:43152',    '1417564800:43152',    '1417651200:41642',    '1417737600:41642',    '1417824000:40108',    '1417910400:39384',    '1417996800:39384',    '1418083200:38196',    '1418169600:38196',    '1418256000:38196',    '1418342400:38504',    '1418428800:38504',    '1418515200:37442',    '1418601600:37442',    '1418688000:37624',    '1418774400:37624',    '1418860800:38211',    '1418947200:38211',    '1419033600:38455',    '1419120000:38455',    '1419206400:38799',    '1419292800:38799',    '1419379200:40340',    '1419465600:40340',    '1419552000:41534',    '1419638400:41534',    '1419724800:41771',    '1419811200:41771',    '1419897600:41046',    '1419984000:40594',    '1420070400:40594',    '1420156800:41610',    '1420243200:41610',    '1420329600:42034',    '1420416000:42034',    '1420502400:41705',    '1420588800:41705',    '1420675200:42071',    '1420761600:42071',    '1420848000:42305',    '1420934400:42305',    '1421020800:42423',    '1421107200:42423',    '1421193600:41600',    '1421280000:41600',    '1421366400:40058',    '1421452800:38763',    '1421539200:38763',    '1421625600:39314',    '1421712000:39314',    '1421798400:39211',    '1421884800:39211',    '1421971200:38618',    '1422057600:38618',    '1422144000:37986',    '1422230400:38349',    '1422316800:38349',    '1422403200:38723',    '1422489600:38723',    '1422576000:39348',    '1422662400:40156',    '1422748800:40156',    '1422835200:39053',    '1422921600:39053',    '1423008000:38526',    '1423094400:38526',    '1423180800:37734',    '1423267200:37734',    '1423353600:37864',    '1423440000:38317',    '1423526400:38317',    '1423612800:38109',    '1423699200:38109',    '1423785600:38436',    '1423872000:38436',    '1423958400:38747',    '1424044800:38740',    '1424131200:39985',    '1424217600:39985',    '1424304000:40357',    '1424390400:40357',    '1424476800:39949',    '1424563200:39949',    '1424649600:39510',    '1424736000:39510',    '1424822400:39150',    '1424908800:39150',    '1424995200:40011',    '1425081600:40720',    '1425168000:40720',    '1425254400:39724',    '1425340800:39724',    '1425427200:40106',    '1425513600:40106',    '1425600000:39968',    '1425686400:39968',    '1425772800:39435',    '1425859200:39435',    '1425945600:39086',    '1426032000:39086',    '1426118400:39083',    '1426204800:39083',    '1426291200:39479',    '1426377600:38971',    '1426464000:38971',    '1426550400:38971',    '1426636800:37950',    '1426723200:37950',    '1426809600:37637',    '1426896000:37637',    '1426982400:37791',    '1427068800:37791',    '1427155200:37948',    '1427241600:37948',    '1427328000:37637',    '1427414400:37637',    '1427500800:37943',    '1427587200:38475',    '1427673600:38475',    '1427760000:38696',    '1427846400:38696',    '1427932800:38222',    '1428019200:38222',    '1428105600:38359',    '1428192000:38359',    '1428278400:38224',    '1428364800:38224',    '1428451200:38120',    '1428537600:38120',    '1428624000:38389',    '1428710400:38389',    '1428796800:37009',    '1428883200:37009',    '1428969600:37554',    '1429056000:37939',    '1429142400:37939',    '1429228800:38376',    '1429315200:38376',    '1429401600:38497',    '1429488000:38497',    '1429574400:39146',    '1429660800:39146',    '1429747200:40224',    '1429833600:40224',    '1429920000:40224',    '1430006400:40015',    '1430092800:40015',    '1430179200:39909',    '1430265600:39909',    '1430352000:39086',    '1430438400:39086',    '1430524800:39031',    '1430611200:39031',    '1430697600:38206',    '1430784000:38206',    '1430870400:39189',    '1430956800:39189',    '1431043200:38898',    '1431129600:38898',    '1431216000:38626',    '1431302400:38626',    '1431388800:39852',    '1431475200:39852',    '1431561600:39852',    '1431648000:41009',    '1431734400:41009',    '1431820800:39465',    '1431907200:39465',    '1431993600:37836',    '1432080000:37836',    '1432166400:38217',    '1432252800:38217',    '1432339200:39410',    '1432425600:39410',    '1432512000:39595',    '1432598400:39595',    '1432684800:39043',    '1432771200:39043',    '1432857600:38356',    '1432944000:38356',    '1433030400:38418',    '1433116800:38418',    '1433203200:37753',    '1433289600:37753',    '1433376000:37753',    '1433462400:38325',    '1433548800:38325',    '1433635200:38894',    '1433721600:38894',    '1433808000:39389',    '1433894400:39389',    '1433980800:39389',    '1434067200:40488',    '1434153600:40488',    '1434240000:39547',    '1434326400:39547',    '1434412800:39405',    '1434499200:39405',    '1434585600:39405',    '1434672000:39211',    '1434758400:39211',    '1434844800:39186',    '1434931200:39186',    '1435017600:39424',    '1435104000:39424',    '1435190400:39424',    '1435276800:40682',    '1435363200:40682',    '1435449600:40682',    '1435536000:41200',    '1435622400:41200',    '1435708800:41200',    '1435795200:42119',    '1435881600:42119',    '1435968000:42412',    '1436054400:42412',    '1436140800:42412',    '1436227200:43593',    '1436313600:43593',    '1436400000:43593',    '1436486400:42375',    '1436572800:42375',    '1436659200:42375',    '1436745600:41569',    '1436832000:41569',    '1436918400:41232',    '1437004800:41232',    '1437091200:40970',    '1437177600:40970',    '1437264000:40970',    '1437350400:40786',    '1437436800:40786',    '1437523200:41885',    '1437609600:41885',    '1437696000:41885',    '1437782400:42149',    '1437868800:42149',    '1437955200:42844',    '1438041600:42844',    '1438128000:42835',    '1438214400:42835',    '1438300800:42835',    '1438387200:42418',    '1438473600:42418',    '1438560000:42931',    '1438646400:42931',    '1438732800:42931',    '1438819200:43074',    '1438905600:43074',    '1438992000:43149',    '1439078400:43149',    '1439164800:44369',    '1439251200:44369',    '1439337600:44834',    '1439424000:44834',    '1439510400:43823',    '1439596800:43823',    '1439683200:42967',    '1439856000:41553',    '1439942400:41553',    '1440115200:39629',    '1440201600:39629',    '1440288000:38115',    '1440374400:38115',    '1440460800:36834',    '1440547200:36834',    '1440633600:37230',    '1440720000:37230',    '1440806400:37683',    '1440892800:37683',    '1440979200:38605',    '1441065600:38605',    '1441152000:38605',    '1441238400:39114',    '1441324800:39114',    '1441411200:39114',    '1441497600:38498',    '1441670400:38498',    '1441756800:38016',    '1441843200:38016',    '1441843200:38016',    '1441929600:38016',    '1442016000:38430',    '1442102400:38430',    '1442188800:38982',    '1442275200:38982',    '1442361600:38982',    '1442448000:38678',    '1442534400:38678',    '1442620800:38678',    '1442707200:38966',    '1442793600:38966',    '1442880000:38966',    '1442966400:38009',    '1443052800:38009',    '1443139200:38009',    '1443225600:39329',    '1443312000:39329',    '1443398400:39329',    '1443484800:39875',    '1443571200:39875',    '1443657600:39875',    '1443744000:39673',    '1443830400:39673',    '1443916800:39673',    '1444176000:41120',    '1444348800:41120',    '1444521600:39581',    '1444608000:39201',    '1444694400:39201',    '1444780800:39201',    '1444867200:38588',    '1444953600:38588',    '1445040000:38588',    '1445126400:38700',    '1445212800:38700',    '1445299200:38700',    '1445472000:40100',    '1445558400:40100',    '1445644800:41928',    '1445731200:41928',    '1445817600:41928',    '1445904000:41905',    '1445990400:41905' }