Module:Exchange/Obsidian cape/Data

return { '1211241600:249700',   '1211328000:249600',    '1211414400:255100',    '1211500800:255100',    '1211587200:262600',    '1211673600:262600',    '1211760000:270100',    '1211846400:270100',    '1211932800:276600',    '1212019200:276600',    '1212105600:283200',    '1212192000:283200',    '1212278400:287000',    '1212364800:289000',    '1212451200:289900',    '1212537600:283900',    '1212624000:277100',    '1212710400:271100',    '1212796800:265400',    '1212883200:261300',    '1212969600:255000',    '1213056000:255000',    '1213142400:253800',    '1213228800:256100',    '1213315200:262200',    '1213401600:267500',    '1213488000:278600',    '1213574400:278600',    '1213660800:283500',    '1213747200:287600',    '1213833600:293400',    '1213920000:294200',    '1214006400:294200',    '1214092800:287000',    '1214179200:273800',    '1214265600:273800',    '1214352000:268400',    '1214438400:263900',    '1214524800:261100',    '1214611200:261400',    '1214697600:265900',    '1214784000:270100',    '1214870400:272400',    '1214956800:282100',    '1215043200:282100',    '1215129600:284700',    '1215216000:288500',    '1215302400:291400',    '1215388800:292900',    '1215475200:286600',    '1215561600:273700',    '1215648000:273700',    '1215734400:267200',    '1215820800:261900',    '1215907200:258100',    '1215993600:259800',    '1216080000:259800',    '1216166400:263100',    '1216252800:266200',    '1216339200:267000',    '1216425600:268200',    '1216512000:265500',    '1216598400:259300',    '1216684800:255100',    '1216771200:259700',    '1216857600:265400',    '1216944000:252400',    '1217030400:252400',    '1217116800:246900',    '1217203200:243150',    '1217289600:239400',    '1217376000:240000',    '1217462400:245700',    '1217548800:245700',    '1217635200:247400',    '1217721600:248200',    '1217808000:241700',    '1217894400:237400',    '1217980800:237400',    '1218067200:233700',    '1218153600:232000',    '1218240000:232200',    '1218326400:237400',    '1218412800:242200',    '1218499200:246500',    '1218585600:247800',    '1218672000:247300',    '1218758400:244300',    '1218844800:240900',    '1218931200:237400',    '1219017600:231600',    '1219104000:231400',    '1219190400:236900',    '1219276800:236900',    '1219363200:242000',    '1219449600:246100',    '1219536000:246100',    '1219622400:243000',    '1219708800:238300',    '1219795200:234200',    '1219881600:230500',    '1219968000:226600',    '1220054400:220300',    '1220140800:220300',    '1220227200:215700',    '1220313600:208500',    '1220400000:198200',    '1220486400:183200',    '1220572800:188600',    '1220659200:188600',    '1220745600:205900',    '1220832000:215600',    '1220918400:215600',    '1221004800:222000',    '1221091200:231800',    '1221177600:242600',    '1221264000:253200',    '1221350400:257700',    '1221436800:245200',    '1221523200:245200',    '1221609600:233400',    '1221696000:216800',    '1221782400:215900',    '1221868800:215900',    '1221955200:219600',    '1222041600:228300',    '1222128000:234100',    '1222214400:227500',    '1222300800:221700',    '1222387200:220200',    '1222473600:232300',    '1222560000:232300',    '1222646400:243300',    '1222732800:238300',    '1222819200:226500',    '1222905600:216100',    '1222992000:208900',    '1223078400:207700',    '1223164800:207700',    '1223251200:212800',    '1223337600:217500',    '1223424000:222600',    '1223510400:222600',    '1223596800:226900',    '1223683200:226800',    '1223769600:221400',    '1223856000:218500',    '1223942400:216800',    '1224028800:215900',    '1224115200:210400',    '1224201600:206800',    '1224288000:203800',    '1224374400:206900',    '1224460800:206900',    '1224547200:211200',    '1224633600:212100',    '1224720000:206500',    '1224806400:206500',    '1224892800:200700',    '1224979200:200700',    '1225065600:203200',    '1225152000:206300',    '1225238400:205100',    '1225324800:201000',    '1225411200:197500',    '1225497600:195100',    '1225584000:203800',    '1225670400:221800',    '1225756800:229900',    '1225843200:229900',    '1225929600:219600',    '1226016000:209400',    '1226102400:202500',    '1226188800:204300',    '1226275200:207700',    '1226361600:205600',    '1226448000:201900',    '1226534400:201800',    '1226620800:207100',    '1226707200:208400',    '1226793600:205500',    '1226880000:204400',    '1226966400:202300',    '1227052800:202300',    '1227139200:202700',    '1227225600:204700',    '1227312000:204700',    '1227398400:206500',    '1227484800:205100',    '1227571200:203200',    '1227657600:203200',    '1227744000:201900',    '1227830400:201600',    '1227916800:201600',    '1228003200:205900',    '1228089600:208700',    '1228176000:210700',    '1228262400:211100',    '1228348800:211000',    '1228435200:208100',    '1228521600:206400',    '1228608000:206500',    '1228694400:213100',    '1228780800:213100',    '1228867200:217700',    '1228953600:211200',    '1229040000:211200',    '1229126400:206400',    '1229212800:203400',    '1229299200:204300',    '1229385600:207300',    '1229472000:207900',    '1229558400:203800',    '1229644800:201800',    '1229731200:201800',    '1229817600:203500',    '1229904000:210400',    '1229990400:212500',    '1230076800:213200',    '1230163200:213200',    '1230249600:214900',    '1230336000:214900',    '1230422400:222700',    '1230508800:224600',    '1230595200:224100',    '1230681600:219600',    '1230768000:219600',    '1230854400:215000',    '1230940800:211200',    '1231027200:216000',    '1231113600:216400',    '1231200000:212400',    '1231286400:209200',    '1231372800:207100',    '1231459200:208800',    '1231545600:215100',    '1231632000:215100',    '1231718400:214500',    '1231804800:214700',    '1231891200:214700',    '1231977600:216500',    '1232064000:216300',    '1232150400:214600',    '1232236800:214800',    '1232323200:214800',    '1232409600:220100',    '1232496000:220100',    '1232582400:220100',    '1232668800:214500',    '1232755200:214500',    '1232841600:214100',    '1232928000:214100',    '1233014400:217700',    '1233100800:216000',    '1233187200:216000',    '1233273600:215400',    '1233360000:219000',    '1233446400:221800',    '1233532800:221800',    '1233619200:221500',    '1233705600:217600',    '1233792000:214600',    '1233878400:214600',    '1233964800:220900',    '1234051200:220900',    '1234137600:219900',    '1234224000:216200',    '1234310400:216200',    '1234396800:218600',    '1234483200:219900',    '1234569600:216400',    '1234656000:219900',    '1234742400:230500',    '1234828800:247900',    '1234915200:247900',    '1235001600:225200',    '1235088000:225200',    '1235174400:219600',    '1235260800:219600',    '1235347200:225500',    '1235433600:224900',    '1235520000:218600',    '1235606400:215100',    '1235692800:216300',    '1235779200:215100',    '1235865600:214500',    '1235952000:216500',    '1236038400:217200',    '1236124800:214000',    '1236211200:214000',    '1236297600:212900',    '1236384000:212500',    '1236470400:212400',    '1236556800:210800',    '1236643200:210600',    '1236729600:210600',    '1236816000:212500',    '1236902400:229200',    '1236988800:229200',    '1237075200:224600',    '1237161600:213500',    '1237248000:205600',    '1237334400:207700',    '1237420800:207900',    '1237507200:206800',    '1237593600:202600',    '1237680000:199400',    '1237766400:200800',    '1237852800:202200',    '1237939200:203200',    '1238025600:201100',    '1238112000:196500',    '1238198400:196500',    '1238284800:197500',    '1238371200:196900',    '1238457600:192500',    '1238544000:191900',    '1238630400:195000',    '1238716800:195000',    '1238803200:195100',    '1238889600:194700',    '1238976000:194700',    '1239062400:194300',    '1239148800:200100',    '1239235200:201800',    '1239321600:196700',    '1239408000:189000',    '1239494400:185700',    '1239580800:188600',    '1239667200:188600',    '1239753600:193000',    '1239840000:197100',    '1239926400:197100',    '1240012800:204900',    '1240099200:210500',    '1240185600:210500',    '1240272000:190800',    '1240358400:181700',    '1240444800:174100',    '1240531200:176000',    '1240617600:176800',    '1240704000:173300',    '1240790400:173600',    '1240876800:170400',    '1240963200:173200',    '1241049600:173200',    '1241136000:175300',    '1241222400:176000',    '1241308800:174900',    '1241395200:174900',    '1241481600:175100',    '1241568000:177300',    '1241654400:176400',    '1241740800:179400',    '1241827200:179400',    '1241913600:187600',    '1242000000:196100',    '1242086400:169400',    '1242172800:154000',    '1242259200:132400',    '1242345600:132800',    '1242432000:132800',    '1242518400:139200',    '1242604800:145900',    '1242691200:152800',    '1242777600:166400',    '1242864000:164700',    '1242950400:153400',    '1243036800:150200',    '1243123200:153800',    '1243209600:155400',    '1243296000:153500',    '1243382400:153500',    '1243468800:154000',    '1243555200:154000',    '1243641600:155000',    '1243728000:164900',    '1243814400:162100',    '1243900800:157300',    '1243987200:157300',    '1244073600:160100',    '1244160000:160400',    '1244246400:160400',    '1244332800:160700',    '1244419200:160400',    '1244505600:160600',    '1244592000:165700',    '1244678400:167900',    '1244764800:167900',    '1244851200:167000',    '1244937600:164200',    '1245024000:162600',    '1245110400:162200',    '1245196800:163600',    '1245283200:162500',    '1245369600:162500',    '1245456000:159700',    '1245542400:156300',    '1245628800:150600',    '1245715200:152300',    '1245801600:168000',    '1245888000:168200',    '1245974400:168200',    '1246060800:169800',    '1246147200:175500',    '1246233600:175500',    '1246320000:175100',    '1246406400:173700',    '1246492800:171000',    '1246579200:182600',    '1246665600:186700',    '1246752000:186700',    '1246838400:182600',    '1246924800:186100',    '1247011200:192900',    '1247097600:192900',    '1247184000:199800',    '1247270400:193600',    '1247356800:193600',    '1247443200:196000',    '1247529600:214100',    '1247616000:217500',    '1247702400:197400',    '1247788800:177700',    '1247875200:174000',    '1247961600:189200',    '1248048000:189200',    '1248134400:199800',    '1248220800:200100',    '1248307200:200100',    '1248393600:200000',    '1248480000:205700',    '1248566400:213900',    '1248652800:221300',    '1248739200:223300',    '1248825600:226300',    '1248912000:226300',    '1248998400:234500',    '1249084800:238500',    '1249171200:237300',    '1249257600:222900',    '1249344000:214600',    '1249430400:215900',    '1249516800:225800',    '1249603200:230700',    '1249689600:221500',    '1249776000:216600',    '1249862400:222700',    '1249948800:227200',    '1250035200:226100',    '1250121600:227400',    '1250208000:232000',    '1250294400:233600',    '1250380800:228900',    '1250467200:228900',    '1250553600:234300',    '1250640000:237500',    '1250726400:237500',    '1250812800:235100',    '1250899200:235100',    '1250985600:233900',    '1251072000:231300',    '1251158400:226100',    '1251244800:226100',    '1251331200:222000',    '1251417600:222000',    '1251504000:228900',    '1251590400:233500',    '1251676800:235600',    '1251763200:239900',    '1251849600:251400',    '1251936000:249400',    '1252022400:249400',    '1252108800:238500',    '1252195200:226900',    '1252281600:196000',    '1252368000:196000',    '1252454400:198800',    '1252540800:195500',    '1252627200:182200',    '1252713600:177800',    '1252800000:183300',    '1252886400:189200',    '1252972800:177400',    '1253059200:169000',    '1253145600:174700',    '1253232000:174700',    '1253318400:182400',    '1253404800:174000',    '1253491200:169300',    '1253577600:169100',    '1253664000:172100',    '1253750400:166900',    '1253836800:163100',    '1253923200:163100',    '1254009600:165000',    '1254096000:165400',    '1254182400:165400',    '1254268800:161400',    '1254355200:161400',    '1254441600:164700',    '1254528000:164700',    '1254614400:162800',    '1254700800:163700',    '1254787200:163700',    '1254873600:167300',    '1254960000:168800',    '1255046400:172700',    '1255132800:175400',    '1255219200:185300',    '1255305600:176400',    '1255392000:153500',    '1255478400:153500',    '1255564800:157700',    '1255651200:162200',    '1255737600:162200',    '1255824000:155400',    '1255910400:153100',    '1255996800:151600',    '1256083200:150900',    '1256169600:150900',    '1256256000:152400',    '1256342400:153300',    '1256428800:144700',    '1256515200:147900',    '1256601600:142200',    '1256688000:132000',    '1256774400:129200',    '1256860800:129800',    '1256947200:140100',    '1257033600:144300',    '1257120000:144900',    '1257206400:135600',    '1257292800:135800',    '1257379200:141800',    '1257465600:141800',    '1257552000:139700',    '1257638400:139700',    '1257724800:139200',    '1257811200:137700',    '1257897600:135800',    '1257984000:135800',    '1258070400:135000',    '1258156800:132100',    '1258243200:135200',    '1258329600:137400',    '1258416000:131700',    '1258502400:127900',    '1258588800:127900',    '1258675200:127700',    '1258761600:131000',    '1258848000:131400',    '1258934400:131400',    '1259020800:128200',    '1259107200:129700',    '1259193600:130900',    '1259280000:130800',    '1259366400:131000',    '1259452800:130600',    '1259539200:135600',    '1259625600:135600',    '1259712000:141500',    '1259798400:146900',    '1259884800:146000',    '1259971200:146000',    '1260057600:143500',    '1260144000:147800',    '1260230400:147800',    '1260316800:152800',    '1260403200:155300',    '1260489600:155300',    '1260576000:152100',    '1260662400:150000',    '1260748800:154700',    '1260835200:162200',    '1260921600:168400',    '1261008000:184600',    '1261094400:184600',    '1261180800:192700',    '1261267200:192400',    '1261353600:181500',    '1261440000:181500',    '1261526400:183500',    '1261612800:192700',    '1261699200:202300',    '1261785600:223000',    '1261872000:233700',    '1261958400:233700',    '1262044800:257700',    '1262131200:257700',    '1262217600:270400',    '1262304000:283900',    '1262390400:297200',    '1262476800:294700',    '1262563200:266500',    '1262649600:253400',    '1262736000:253400',    '1262822400:240700',    '1262908800:217400',    '1262995200:206600',    '1263081600:196300',    '1263168000:196300',    '1263254400:177200',    '1263340800:177200',    '1263427200:159900',    '1263513600:159900',    '1263600000:144300',    '1263686400:141000',    '1263772800:141000',    '1263859200:145800',    '1263945600:140000',    '1264032000:140000',    '1264118400:139200',    '1264204800:139200',    '1264291200:135500',    '1264377600:135500',    '1264464000:131800',    '1264550400:132100',    '1264636800:130700',    '1264723200:130400',    '1264809600:131600',    '1264896000:134000',    '1264982400:135800',    '1265068800:135800',    '1265155200:142100',    '1265241600:142100',    '1265328000:148200',    '1265414400:143900',    '1265500800:130000',    '1265587200:123800',    '1265673600:123800',    '1265760000:128400',    '1265846400:133400',    '1266019200:128300',    '1266105600:126300',    '1266192000:126900',    '1266278400:126900',    '1266364800:123700',    '1266451200:126100',    '1266537600:126900',    '1266624000:126900',    '1266710400:125700',    '1266796800:124900',    '1266883200:124900',    '1266969600:127900',    '1267056000:128000',    '1267142400:125400',    '1267228800:125400',    '1267315200:122800',    '1267401600:119300',    '1267488000:119300',    '1267574400:114300',    '1267660800:108500',    '1267747200:108500',    '1267833600:113500',    '1267920000:117500',    '1268006400:115900',    '1268092800:111200',    '1268179200:109700',    '1268265600:110500',    '1268352000:109100',    '1268438400:105900',    '1268524800:107800',    '1268611200:111500',    '1268697600:111500',    '1268784000:116200',    '1268870400:120800',    '1268956800:117000',    '1269043200:111200',    '1269129600:109100',    '1269216000:115100',    '1269302400:115700',    '1269388800:115700',    '1269475200:119200',    '1269561600:125000',    '1269648000:125000',    '1269734400:130500',    '1269820800:125200',    '1269907200:119000',    '1269993600:113000',    '1270080000:107800',    '1270166400:109500',    '1270252800:114600',    '1270339200:116800',    '1270425600:112400',    '1270512000:112300',    '1270598400:112300',    '1270684800:112500',    '1270771200:109700',    '1270857600:109700',    '1270944000:109700',    '1271030400:107800',    '1271116800:106600',    '1271203200:106600',    '1271289600:109000',    '1271376000:105800',    '1271462400:105800',    '1271548800:104900',    '1271635200:106400',    '1271721600:106400',    '1271808000:106000',    '1271894400:106000',    '1271980800:102600',    '1272067200:102600',    '1272153600:104100',    '1272240000:107300',    '1272326400:108500',    '1272412800:116900',    '1272499200:116900',    '1272585600:117200',    '1272672000:111700',    '1272758400:106100',    '1272844800:104700',    '1272931200:104700',    '1273017600:105900',    '1273104000:105900',    '1273190400:106700',    '1273276800:106700',    '1273363200:106000',    '1273449600:106000',    '1273536000:106500',    '1273622400:104600',    '1273708800:103300',    '1273795200:103000',    '1273881600:103800',    '1273968000:102300',    '1274054400:101400',    '1274140800:100500',    '1274227200:102200',    '1274313600:102200',    '1274400000:104600',    '1274486400:103000',    '1274572800:99600',    '1274659200:96200',    '1274745600:95700',    '1274832000:101700',    '1274918400:101700',    '1275004800:106500',    '1275091200:101700',    '1275177600:96800',    '1275264000:96600',    '1275350400:97900',    '1275436800:98600',    '1275523200:98600',    '1275609600:97600',    '1275696000:97000',    '1275782400:96000',    '1275868800:95500',    '1275955200:93500',    '1276041600:93500',    '1276128000:93500',    '1276214400:91700',    '1276300800:91700',    '1276387200:90400',    '1276473600:88900',    '1276560000:93000',    '1276646400:95500',    '1276732800:95500',    '1276819200:89500',    '1276905600:89500',    '1276992000:91900',    '1277078400:94100',    '1277164800:95600',    '1277251200:95600',    '1277337600:90600',    '1277424000:90600',    '1277510400:86100',    '1277596800:84900',    '1277683200:87600',    '1277769600:86400',    '1277856000:84000',    '1277942400:84000',    '1278028800:84700',    '1278115200:86300',    '1278201600:89700',    '1278288000:85000',    '1278374400:85000',    '1278460800:82300',    '1278547200:82900',    '1278633600:82600',    '1278720000:82600',    '1278806400:82900',    '1278892800:83300',    '1278979200:82900',    '1279065600:82900',    '1279152000:82900',    '1279238400:82900',    '1279324800:81500',    '1279411200:80800',    '1279497600:79700',    '1279584000:75600',    '1279670400:75600',    '1279756800:69100',    '1279843200:67100',    '1279929600:67100',    '1280016000:70100',    '1280102400:73600',    '1280188800:76900',    '1280275200:76300',    '1280361600:69300',    '1280448000:69300',    '1280534400:67500',    '1280620800:69600',    '1280707200:68000',    '1280793600:68000',    '1280880000:68100',    '1280966400:63700',    '1281052800:63700',    '1281139200:61100',    '1281225600:58900',    '1281312000:58500',    '1281398400:61300',    '1281484800:67300',    '1281571200:67300',    '1281657600:66400',    '1281744000:63200',    '1281830400:60500',    '1281916800:58600',    '1282003200:60400',    '1282089600:60400',    '1282176000:62800',    '1282262400:62800',    '1282348800:61900',    '1282435200:60300',    '1282521600:59100',    '1282608000:59300',    '1282694400:59000',    '1282780800:58100',    '1282867200:58100',    '1282953600:58100',    '1283040000:60700',    '1283126400:55600',    '1283212800:53800',    '1283299200:55100',    '1283385600:55100',    '1283472000:56200',    '1283558400:57100',    '1283644800:56800',    '1283731200:56800',    '1283817600:55700',    '1283904000:55700',    '1283990400:55500',    '1284076800:55100',    '1284163200:53900',    '1284249600:55000',    '1284336000:57600',    '1284422400:58100',    '1284508800:58100',    '1284595200:58200',    '1284681600:58400',    '1284768000:57800',    '1284854400:57800',    '1284940800:56000',    '1285027200:56000',    '1285113600:60800',    '1285200000:60800',    '1285286400:63800',    '1285372800:67000',    '1285459200:70300',    '1285545600:65100',    '1285632000:61900',    '1285718400:61900',    '1285804800:55900',    '1285891200:55900',    '1285977600:53200',    '1286064000:54700',    '1286150400:55800',    '1286236800:58600',    '1286323200:61400',    '1286409600:64000',    '1286496000:58700',    '1286582400:58700',    '1286668800:56400',    '1286755200:57700',    '1286841600:57700',    '1286928000:58800',    '1287014400:60600',    '1287100800:58300',    '1287187200:58300',    '1287273600:56500',    '1287360000:55500',    '1287446400:57900',    '1287532800:57900',    '1287619200:58800',    '1287705600:58800',    '1287792000:58800',    '1287878400:58000',    '1287964800:58000',    '1288051200:58000',    '1288137600:58700',    '1288224000:58500',    '1288310400:55500',    '1288396800:53900',    '1288483200:54800',    '1288569600:56700',    '1288656000:56700',    '1288742400:58400',    '1288828800:57800',    '1288915200:55000',    '1289088000:50200',    '1289174400:53100',    '1289260800:55400',    '1289347200:55400',    '1289433600:54200',    '1289520000:51900',    '1289606400:49600',    '1289692800:50900',    '1289779200:54400',    '1289865600:54400',    '1289952000:51200',    '1290038400:51200',    '1290124800:48600',    '1290211200:48900',    '1290297600:49200',    '1290384000:49200',    '1290470400:50600',    '1290556800:51600',    '1290643200:50300',    '1290729600:50300',    '1290816000:49800',    '1290902400:49800',    '1290988800:49800',    '1291075200:50200',    '1291161600:50500',    '1291248000:52700',    '1291334400:52700',    '1291420800:55200',    '1291507200:55700',    '1291593600:53700',    '1291680000:53700',    '1291766400:52100',    '1291852800:52400',    '1291939200:52400',    '1292025600:54300',    '1292112000:56800',    '1292198400:59700',    '1292284800:62600',    '1292371200:62100',    '1292457600:62100',    '1292544000:56100',    '1292630400:56100',    '1292716800:50600',    '1292803200:50600',    '1292889600:48200',    '1292976000:51100',    '1293062400:53200',    '1293148800:52500',    '1293235200:52500',    '1293321600:50400',    '1293408000:48000',    '1293494400:46200',    '1293580800:45000',    '1293667200:46800',    '1293753600:48700',    '1293840000:48700',    '1293926400:51000',    '1294012800:50300',    '1294185600:47300',    '1294272000:48560',    '1294358400:46600',    '1294531200:45700',    '1294617600:47100',    '1294704000:46700',    '1294790400:43000',    '1294876800:41800',    '1294963200:43400',    '1295136000:41700',    '1295222400:40800',    '1295308800:40900',    '1295395200:42700',    '1295481600:42736',    '1295568000:43500',    '1295654400:40400',    '1295827200:40100',    '1296000000:39600',    '1296086400:40900',    '1296259200:44800',    '1296345600:42950',    '1296432000:46500',    '1296604800:45200',    '1296691200:42918',    '1296777600:40800',    '1296950400:37200',    '1297036800:36400',    '1297123200:37500',    '1297209600:37500',    '1297382400:37200',    '1297555200:35900',    '1297641600:36200',    '1297728000:36600',    '1297814400:36600',    '1297987200:36300',    '1298073600:36963',    '1298160000:37000',    '1298505600:36100',    '1298592000:36143',    '1298678400:36200',    '1298764800:36700',    '1298851200:36800',    '1299024000:36400',    '1299110400:36800',    '1299196800:36800',    '1299283200:37400',    '1299369600:37500',    '1299456000:37100',    '1299628800:35900',    '1299715200:36637',    '1299801600:36200',    '1299974400:36600',    '1300060800:37000',    '1300147200:36500',    '1300233600:36500',    '1300320000:35800',    '1300492800:36500',    '1300665600:36200',    '1300752000:35600',    '1300838400:35900',    '1301011200:36300',    '1301184000:36000',    '1301270400:36300',    '1301443200:36200',    '1301529600:35900',    '1301702400:36143',    '1302048000:35928',    '1302134400:36103',    '1302307200:35900',    '1302566400:36000',    '1302739200:35900',    '1302912000:35900',    '1302998400:36000',    '1303257600:35900',    '1303344000:35800',    '1303430400:35900',    '1303516800:35800',    '1303603200:35866',    '1303776000:35800',    '1304035200:35700',    '1304121600:35900',    '1304208000:35700',    '1304294400:35800',    '1304380800:35839',    '1304640000:36100',    '1304726400:35800',    '1304812800:36000',    '1304899200:36200',    '1304985600:35900',    '1305158400:35900',    '1305417600:35700',    '1305504000:35800',    '1305936000:35800',    '1306022400:35900',    '1306108800:35764',    '1306281600:35400',    '1306368000:35927',    '1306540800:35900',    '1306627200:36300',    '1306713600:36100',    '1306800000:35900',    '1306886400:36200',    '1307059200:36000',    '1307232000:35900',    '1307318400:35800',    '1307404800:35700',    '1307491200:36200',    '1307664000:35446',    '1307836800:35945',    '1307923200:36200',    '1308096000:35900',    '1308268800:35800',    '1308355200:35900',    '1308441600:36000',    '1308528000:35900',    '1308700800:35700',    '1308873600:36100',    '1308960000:35900',    '1309046400:35800',    '1309132800:36200',    '1309305600:36100',    '1309478400:35700',    '1309564800:35900',    '1309651200:35900',    '1309737600:35800',    '1309910400:35900',    '1310083200:36000',    '1310169600:36100',    '1310256000:36000',    '1310342400:36100',    '1310515200:35789',    '1310688000:36527',    '1310860800:36600',    '1310947200:36800',    '1311120000:35800',    '1311379200:36100',    '1311465600:35800',    '1311638400:36399',    '1311724800:36200',    '1311897600:35900',    '1311984000:35800',    '1312070400:35900',    '1312156800:36300',    '1312329600:35800',    '1312675200:36100',    '1312761600:35900',    '1312934400:35800',    '1313020800:35600',    '1313193600:35800',    '1313625600:35800',    '1313884800:35600',    '1313971200:35800',    '1314576000:35900',    '1314748800:35600',    '1314921600:35800',    '1315008000:35700',    '1315094400:36200',    '1315180800:35800',    '1315353600:35700',    '1315612800:36000',    '1315699200:36900',    '1315785600:35300',    '1315872000:36107',    '1315958400:37109',    '1316044800:35900',    '1316131200:35800',    '1316304000:35800',    '1316563200:35700',    '1316736000:35900',    '1316908800:36000',    '1316995200:35700',    '1317081600:35900',    '1317340800:36000',    '1317427200:35700',    '1317513600:35700',    '1317600000:35400',    '1317772800:35600',    '1318118400:35800',    '1318204800:35300',    '1318291200:35400',    '1318377600:35800',    '1318550400:35700',    '1318809600:35600',    '1318982400:35300',    '1319155200:35800',    '1319241600:36500',    '1319328000:36300',    '1319414400:37600',    '1319587200:36397',    '1319760000:35700',    '1319932800:36200',    '1320019200:35900',    '1320192000:35500',    '1320278400:35700',    '1320364800:36000',    '1320451200:36000',    '1320537600:35800',    '1320969600:36000',    '1321142400:36400',    '1321401600:38100',    '1321574400:37700',    '1321660800:38200',    '1321833600:37800',    '1322092800:37200',    '1322179200:37200',    '1322265600:37700',    '1322438400:37200',    '1322524800:36800',    '1322611200:36400',    '1322784000:36100',    '1322956800:36488',    '1323043200:37004',    '1323129600:36923',    '1323216000:36995',    '1323302400:36589',    '1323388800:37135',    '1323475200:37748',    '1323561600:38465',    '1323648000:39289',    '1323734400:40163',    '1323820800:41783',    '1323907200:42885',    '1323993600:43648',    '1324080000:44681',    '1324166400:46069',    '1324252800:47366',    '1324339200:49157',    '1324425600:50012',    '1324512000:47799',    '1324598400:45470',    '1324684800:43247',    '1324771200:41090',    '1324857600:39959',    '1324944000:39820',    '1325030400:38666',    '1325116800:38250',    '1325203200:37070',    '1325289600:37497',    '1325376000:38917',    '1325462400:39639',    '1325548800:40407',    '1325635200:39644',    '1325721600:38325',    '1325808000:37584',    '1325894400:35713',    '1325980800:36287',    '1326067200:37129',    '1326153600:37503',    '1326240000:37287',    '1326326400:37332',    '1326412800:38229',    '1326499200:37700',    '1326585600:37183',    '1326672000:36810',    '1326758400:36813',    '1326844800:36565',    '1326931200:36784',    '1327017600:37648',    '1327104000:38011',    '1327190400:37864',    '1327276800:37410',    '1327363200:36718',    '1327449600:36424',    '1327536000:36583',    '1327622400:37268',    '1327708800:38989',    '1327795200:40921',    '1327881600:42032',    '1327968000:41344',    '1328054400:41287',    '1328140800:42382',    '1328227200:44474',    '1328313600:46650',    '1328400000:48963',    '1328486400:50768',    '1328572800:51264',    '1328659200:49493',    '1328745600:47043',    '1328832000:45008',    '1328918400:44335',    '1329004800:43569',    '1329091200:43567',    '1329177600:44201',    '1329264000:41990',    '1329350400:39890',    '1329436800:37895',    '1329523200:36575',    '1329609600:45076',    '1329696000:43157',    '1329782400:40999',    '1329868800:38963',    '1329955200:37574',    '1330041600:37524',    '1330128000:37716',    '1330214400:38981',    '1330300800:40425',    '1330387200:39641',    '1330473600:38821',    '1330560000:37319',    '1330646400:37605',    '1330732800:38159',    '1330819200:38147',    '1330905600:37787',    '1330992000:36103',    '1331078400:36866',    '1331164800:37923',    '1331251200:38798',    '1331337600:39762',    '1331424000:41258',    '1331510400:39788',    '1331596800:38895',    '1331683200:38874',    '1331769600:38718',    '1331856000:38690',    '1331942400:38589',    '1332028800:38418',    '1332115200:38360',    '1332201600:39482',    '1332288000:40975',    '1332374400:42241',    '1332460800:42651',    '1332547200:43061',    '1332633600:43471',    '1332720000:43881',    '1332806400:44291',    '1332892800:44052',    '1332979200:45643',    '1333065600:47530',    '1333152000:46447',    '1333238400:45297',    '1333324800:43898',    '1333411200:42566',    '1333497600:43238',    '1333584000:44559',    '1333670400:45877',    '1333756800:46928',    '1333843200:46785',    '1333929600:47569',    '1334016000:46654',    '1334102400:45430',    '1334188800:46320',    '1334275200:47929',    '1334361600:47724',    '1334448000:47859',    '1334534400:47074',    '1334620800:46389',    '1334707200:45885',    '1334793600:46412',    '1334880000:46968',    '1334966400:47784',    '1335052800:48039',    '1335139200:49533',    '1335225600:50575',    '1335312000:51533',    '1335398400:49227',    '1335484800:48134',    '1335571200:45727',    '1335657600:43481',    '1335744000:41997',    '1335830400:40750',    '1335916800:39101',    '1336003200:38524',    '1336089600:38707',    '1336176000:40441',    '1336262400:42325',    '1336348800:44259',    '1336435200:44093',    '1336521600:43253',    '1336608000:42576',    '1336694400:41886',    '1336780800:41568',    '1336867200:42312',    '1336953600:43266',    '1337040000:42745',    '1337126400:43873',    '1337212800:44210',    '1337299200:44584',    '1337385600:46194',    '1337472000:47933',    '1337558400:47520',    '1337644800:46498',    '1337731200:45866',    '1337817600:46698',    '1337904000:46489',    '1337990400:47958',    '1338076800:47250',    '1338163200:45306',    '1338249600:45473',    '1338336000:45410',    '1338422400:45236',    '1338508800:45933',    '1338595200:47606',    '1338681600:48080',    '1338768000:47820',    '1338854400:47174',    '1338940800:46017',    '1339027200:46080',    '1339113600:47007',    '1339200000:45100',    '1339286400:43718',    '1339372800:45206',    '1339459200:45323',    '1339545600:47512',    '1339632000:47601',    '1339718400:45752',    '1339804800:46231',    '1339891200:47048',    '1339977600:48730',    '1340064000:47981',    '1340150400:50259',    '1340236800:52689',    '1340323200:54790',    '1340409600:56627',    '1340496000:57998',    '1340582400:59016',    '1340668800:59110',    '1340755200:58964',    '1340841600:59321',    '1340928000:60542',    '1341014400:62162',    '1341100800:64601',    '1341187200:67772',    '1341273600:69197',    '1341360000:68320',    '1341446400:65364',    '1341532800:62151',    '1341619200:60528',    '1341705600:62232',    '1341792000:62779',    '1341878400:64386',    '1341964800:67311',    '1342051200:69626',    '1342137600:70516',    '1342224000:68274',    '1342310400:64860',    '1342396800:62191',    '1342483200:60318',    '1342569600:59730',    '1342656000:60888',    '1342742400:62302',    '1342828800:64097',    '1342915200:63628',    '1343001600:66338',    '1343088000:68732',    '1343174400:71406',    '1343260800:72851',    '1343347200:74783',    '1343433600:74663',    '1343520000:76361',    '1343606400:78139',    '1343692800:79026',    '1343779200:80564',    '1343865600:84149',    '1343952000:88192',    '1344038400:92517',    '1344124800:97028',    '1344211200:101824',    '1344297600:106916',    '1344384000:107313',    '1344470400:110893',    '1344556800:110400',    '1344643200:105535',    '1344729600:100258',    '1344816000:95245',    '1344902400:90482',    '1344988800:86124',    '1345075200:82718',    '1345161600:82847',    '1345248000:83301',    '1345334400:83146',    '1345420800:82935',    '1345507200:83394',    '1345593600:84168',    '1345680000:86002',    '1345766400:86427',    '1345852800:88131',    '1345939200:90564',    '1346025600:92450',    '1346112000:90274',    '1346198400:88975',    '1346284800:89021',    '1346371200:89951',    '1346457600:92766',    '1346544000:94564',    '1346630400:94648',    '1346716800:96104',    '1346803200:98718',    '1346889600:99461',    '1346976000:101426',    '1347062400:100220',    '1347148800:97037',    '1347235200:92295',    '1347321600:87857',    '1347408000:86685',    '1347494400:84924',    '1347580800:83575',    '1347667200:81947',    '1347753600:82850',    '1347840000:82771',    '1347926400:82591',    '1348012800:82793',    '1348099200:84234',    '1348185600:84685',    '1348272000:85949',    '1348358400:87753',    '1348444800:88746',    '1348531200:89586',    '1348617600:88264',    '1348704000:87751',    '1348790400:85849',    '1348876800:85051',    '1348963200:85135',    '1349049600:83092',    '1349136000:81537',    '1349222400:80422',    '1349308800:80451',    '1349395200:82094',    '1349481600:83559',    '1349568000:83583',    '1349654400:83306',    '1349740800:83283',    '1349827200:86826',    '1349913600:89103',    '1350000000:92067',    '1350086400:93807',    '1350172800:91897',    '1350259200:88266',    '1350345600:87418',    '1350432000:85671',    '1350518400:84178',    '1350604800:81968',    '1350691200:80045',    '1350777600:80428',    '1350864000:79059',    '1350950400:77881',    '1351036800:78069',    '1351123200:78876',    '1351209600:80419',    '1351296000:77795',    '1351382400:76003',    '1351468800:75714',    '1351555200:74677',    '1351641600:75081',    '1351728000:76017',    '1351814400:76486',    '1351900800:77555',    '1351987200:80649',    '1352073600:84455',    '1352160000:84869',    '1352246400:85283',    '1352332800:85697',    '1352419200:86111',    '1352505600:86524',    '1352592000:86938',    '1352678400:87352',    '1352764800:87766',    '1352851200:87205',    '1352937600:85551',    '1353024000:84048',    '1353110400:83400',    '1353196800:81977',    '1353283200:78929',    '1353369600:77068',    '1353456000:78308',    '1353542400:81150',    '1353628800:85208',    '1353715200:89469',    '1353801600:93941',    '1353888000:98581',    '1353974400:95782',    '1354060800:93389',    '1354147200:89810',    '1354233600:85332',    '1354320000:81143',    '1354406400:80310',    '1354492800:78667',    '1354579200:80159',    '1354665600:78078',    '1354752000:75745',    '1354838400:74867',    '1354924800:72890',    '1355011200:72989',    '1355097600:72304',    '1355184000:72243',    '1355270400:70532',    '1355356800:69746',    '1355443200:68295',    '1355529600:66939',    '1355616000:65183',    '1355702400:63126',    '1355788800:61267',    '1355875200:58343',    '1355961600:55425',    '1356048000:52745',    '1356134400:50107',    '1356220800:47601',    '1356307200:45220',    '1356393600:42959',    '1356480000:40812',    '1356566400:38771',    '1356652800:36832',    '1356739200:36422',    '1356825600:37133',    '1356912000:35965',    '1356998400:35448',    '1357084800:35854',    '1357171200:37647',    '1357257600:39530',    '1357344000:41507',    '1357430400:43583',    '1357516800:45762',    '1357603200:45869',    '1357689600:44356',    '1357776000:46404',    '1357862400:47884',    '1357948800:50139',    '1358035200:49798',    '1358121600:47540',    '1358208000:45163',    '1358294400:42905',    '1358380800:40759',    '1358467200:39080',    '1358553600:39019',    '1358640000:38647',    '1358726400:38587',    '1358812800:39497',    '1358899200:40396',    '1358985600:40773',    '1359072000:39253',    '1359158400:40667',    '1359244800:40114',    '1359331200:39022',    '1359417600:40013',    '1359504000:42014',    '1359590400:43854',    '1359676800:45652',    '1359763200:45251',    '1359849600:47468',    '1359936000:48962',    '1360022400:47647',    '1360108800:46894',    '1360195200:45982',    '1360281600:45713',    '1360368000:45463',    '1360454400:43591',    '1360540800:41581',    '1360627200:42029',    '1360713600:44008',    '1360800000:46084',    '1360886400:47129',    '1360972800:47707',    '1361059200:46030',    '1361145600:46109',    '1361232000:44453',    '1361318400:44342',    '1361404800:43396',    '1361491200:42783',    '1361577600:43916',    '1361664000:45010',    '1361750400:46116',    '1361836800:48363',    '1361923200:50608',    '1362009600:51730',    '1362096000:49956',    '1362182400:47906',    '1362268800:47712',    '1362355200:47487',    '1362441600:47570',    '1362528000:47421',    '1362614400:47112',    '1362700800:47573',    '1362787200:48298',    '1362873600:48656',    '1362960000:49451',    '1363046400:49792',    '1363132800:49875',    '1363219200:49957',    '1363305600:49882',    '1363392000:51976',    '1363478400:54491',    '1363564800:57057',    '1363651200:57422',    '1363737600:54991',    '1363824000:52241',    '1363910400:49630',    '1363996800:47152',    '1364083200:48383',    '1364169600:49484',    '1364256000:51904',    '1364342400:54500',    '1364428800:57209',    '1364515200:59796',    '1364601600:56807',    '1364688000:54352',    '1364774400:55178',    '1364860800:57034',    '1364947200:56588',    '1365033600:56142',    '1365120000:55696',    '1365206400:55250',    '1365292800:54804',    '1365379200:54358',    '1365465600:53912',    '1365552000:52481',    '1365638400:50844',    '1365724800:51471',    '1365811200:52343',    '1365897600:51400',    '1365984000:51170',    '1366070400:49299',    '1366156800:48304',    '1366243200:48062',    '1366329600:48468',    '1366416000:49323',    '1366502400:51400',    '1366588800:51815',    '1366675200:53693',    '1366761600:56100',    '1366848000:57366',    '1366934400:56535',    '1367020800:55173',    '1367107200:53149',    '1367193600:53404',    '1367280000:51643',    '1367366400:49632',    '1367452800:47201',    '1367539200:44884',    '1367625600:44131',    '1367712000:46088',    '1367798400:47134',    '1367884800:44809',    '1367971200:43801',    '1368057600:41610',    '1368144000:42623',    '1368230400:42751',    '1368316800:43073',    '1368403200:42245',    '1368489600:40473',    '1368576000:40933',    '1368662400:41955',    '1368748800:43390',    '1368835200:45560',    '1368921600:46523',    '1369008000:44827',    '1369094400:42796',    '1369180800:41709',    '1369267200:41429',    '1369353600:42250',    '1369440000:42794',    '1369526400:43760',    '1369612800:44903',    '1369699200:45731',    '1369785600:45449',    '1369872000:46403',    '1369958400:47068',    '1370044800:45917',    '1370131200:43941',    '1370217600:44150',    '1370304000:46358',    '1370390400:48572',    '1370476800:50098',    '1370563200:51415',    '1370649600:53317',    '1370736000:55610',    '1370822400:58263',    '1370908800:60984',    '1370995200:63427',    '1371081600:62296',    '1371168000:60837',    '1371254400:58014',    '1371340800:55113',    '1371427200:52371',    '1371513600:50249',    '1371600000:48912',    '1371686400:50363',    '1371772800:51250',    '1371859200:52521',    '1371945600:52095',    '1372032000:49506',    '1372118400:48043',    '1372204800:49587',    '1372291200:51822',    '1372377600:50168',    '1372464000:49127',    '1372550400:47483',    '1372636800:49649',    '1372723200:50305',    '1372809600:48162',    '1372896000:48708',    '1372982400:47802',    '1373068800:50158',    '1373155200:50806',    '1373241600:51453',    '1373328000:51384',    '1373414400:49504',    '1373500800:50552',    '1373587200:51702',    '1373673600:52464',    '1373760000:51013',    '1373846400:50503',    '1373932800:49385',    '1374019200:49625',    '1374105600:49865',    '1374192000:50106',    '1374278400:50346',    '1374364800:50586',    '1374451200:50826',    '1374537600:51046',    '1374624000:51900',    '1374710400:52380',    '1374796800:51803',    '1374883200:51296',    '1374969600:51034',    '1375056000:51404',    '1375142400:52162',    '1375228800:53113',    '1375315200:55700',    '1375401600:57654',    '1375488000:58508',    '1375574400:60101',    '1375660800:60612',    '1375747200:60619',    '1375833600:59526',    '1375920000:57315',    '1376006400:55839',    '1376092800:56178',    '1376179200:56307',    '1376265600:57887',    '1376352000:59080',    '1376438400:60491',    '1376524800:61884',    '1376611200:61248',    '1376697600:61786',    '1376784000:59443',    '1376870400:57790',    '1376956800:58011',    '1377043200:57333',    '1377129600:57499',    '1377216000:58788',    '1377302400:60328',    '1377388800:59314',    '1377475200:59314',    '1377561600:59243',    '1377648000:60176',    '1377734400:58355',    '1377820800:59237',    '1377907200:59194',    '1377993600:58726',    '1378080000:58957',    '1378166400:59522',    '1378252800:58528',    '1378339200:59651',    '1378425600:58346',    '1378512000:57444',    '1378598400:58338',    '1378684800:59049',    '1378771200:57154',    '1378857600:58201',    '1378944000:58069',    '1379030400:58480',    '1379116800:58999',    '1379203200:58170',    '1379289600:56792',    '1379376000:56938',    '1379462400:56741',    '1379548800:56541',    '1379635200:55186',    '1379721600:55312',    '1379808000:53799',    '1379894400:53122',    '1379980800:54344',    '1380067200:55302',    '1380153600:55181',    '1380240000:56565',    '1380326400:56654',    '1380412800:58775',    '1380499200:60768',    '1380585600:60634',    '1380672000:60634',    '1380758400:58843',    '1380844800:58718',    '1380931200:60016',    '1381017600:60016',    '1381104000:57901',    '1381190400:58043',    '1381276800:58184',    '1381363200:58326',    '1381449600:58467',    '1381536000:58609',    '1381622400:58750',    '1381708800:58892',    '1381795200:59033',    '1381881600:59310',    '1381968000:59657',    '1382054400:59293',    '1382140800:59275',    '1382227200:60219',    '1382313600:60899',    '1382400000:60670',    '1382486400:60332',    '1382572800:61268',    '1382659200:60147',    '1382745600:59455',    '1382832000:59655',    '1382918400:60042',    '1383004800:60713',    '1383091200:61352',    '1383177600:59528',    '1383264000:57513',    '1383350400:56002',    '1383436800:56774',    '1383523200:59543',    '1383609600:61322',    '1383696000:62594',    '1383782400:63241',    '1383868800:61255',    '1383955200:59136',    '1384041600:58708',    '1384128000:59617',    '1384214400:60294',    '1384300800:59502',    '1384387200:57888',    '1384473600:57450',    '1384560000:57589',    '1384646400:57311',    '1384732800:56006',    '1384819200:57253',    '1384905600:57714',    '1384992000:58676',    '1385078400:58390',    '1385164800:59458',    '1385251200:59517',    '1385337600:58302',    '1385424000:57958',    '1385510400:57615',    '1385596800:57271',    '1385683200:56928',    '1385769600:56584',    '1385856000:56241',    '1385942400:55897',    '1386028800:57318',    '1386115200:58654',    '1386201600:58268',    '1386288000:57598',    '1386374400:56012',    '1386460800:54159',    '1386547200:51988',    '1386633600:50958',    '1386720000:49130',    '1386806400:48359',    '1386892800:49936',    '1386979200:50986',    '1387065600:52112',    '1387152000:51842',    '1387238400:50837',    '1387324800:50844',    '1387411200:51057',    '1387497600:50652',    '1387584000:50522',    '1387670400:51224',    '1387756800:50048',    '1387843200:50295',    '1387929600:48866',    '1388016000:48035',    '1388102400:47088',    '1388188800:44748',    '1388275200:43226',    '1388361600:43423',    '1388448000:43281',    '1388534400:43142',    '1388620800:43472',    '1388707200:43581',    '1388793600:43431',    '1388880000:42748',    '1388966400:43714',    '1389052800:45261',    '1389139200:46780',    '1389225600:48398',    '1389312000:50624',    '1389398400:53004',    '1389484800:54335',    '1389571200:55254',    '1389657600:56526',    '1389744000:56861',    '1389830400:57748',    '1389916800:58352',    '1390003200:58630',    '1390089600:57694',    '1390176000:56594',    '1390262400:55208',    '1390348800:55518',    '1390435200:53936',    '1390521600:52571',    '1390608000:51800',    '1390694400:51669',    '1390780800:52756',    '1390867200:53458',    '1390953600:54820',    '1391040000:53480',    '1391126400:52025',    '1391212800:52234',    '1391299200:52502',    '1391385600:53476',    '1391472000:54135',    '1391558400:55068',    '1391644800:55525',    '1391731200:54513',    '1391817600:54498',    '1391904000:54486',    '1391990400:53627',    '1392076800:53478',    '1392163200:53356',    '1392249600:53444',    '1392336000:53814',    '1392422400:53875',    '1392508800:52579',    '1392595200:53547',    '1392681600:53378',    '1392768000:53684',    '1392854400:54070',    '1392940800:53353',    '1393027200:51557',    '1393113600:50285',    '1393200000:47998',    '1393286400:46297',    '1393372800:47426',    '1393459200:48577',    '1393545600:49488',    '1393632000:50755',    '1393718400:52528',    '1393804800:54131',    '1393891200:56521',    '1393977600:59003',    '1394064000:61954',    '1394150400:64765',    '1394236800:66687',    '1394323200:69481',    '1394409600:68597',    '1394496000:69731',    '1394582400:69716',    '1394668800:69559',    '1394755200:70378',    '1394841600:68385',    '1394928000:65804',    '1395014400:64297',    '1395100800:66734',    '1395187200:68428',    '1395273600:71139',    '1395360000:73553',    '1395446400:71910',    '1395532800:70498',    '1395619200:69398',    '1395705600:68134',    '1395792000:66008',    '1395878400:63633',    '1395964800:60853',    '1396051200:58840',    '1396137600:57626',    '1396224000:56989',    '1396310400:56575',    '1396396800:56337',    '1396483200:55242',    '1396569600:55029',    '1396656000:53871',    '1396742400:53505',    '1396828800:53438',    '1396915200:52440',    '1397001600:51476',    '1397088000:50648',    '1397174400:49419',    '1397260800:47706',    '1397347200:47556',    '1397433600:49221',    '1397520000:51550',    '1397606400:54052',    '1397692800:55849',    '1397779200:55326',    '1397865600:54238',    '1397952000:54864',    '1398038400:56349',    '1398124800:56911',    '1398211200:59062',    '1398297600:60500',    '1398384000:58729',    '1398470400:55805',    '1398556800:54987',    '1398643200:56424',    '1398729600:57906',    '1398816000:60050',    '1398902400:62393',    '1398988800:62488',    '1399075200:62276',    '1399161600:62242',    '1399248000:62869',    '1399334400:62027',    '1399420800:61854',    '1399507200:60893',    '1399593600:60893',    '1399680000:59555',    '1399766400:57589',    '1399852800:57960',    '1399939200:58330',    '1400025600:61240',    '1400112000:63996',    '1400198400:64763',    '1400284800:61842',    '1400371200:61603',    '1400457600:63147',    '1400544000:63875',    '1400630400:64703',    '1400716800:67238',    '1400803200:67238',    '1400889600:67331',    '1400976000:64665',    '1401062400:61693',    '1401148800:61371',    '1401235200:60623',    '1401321600:58107',    '1401408000:56819',    '1401494400:55634',    '1401580800:54615',    '1401667200:55662',    '1401753600:58365',    '1401840000:61174',    '1401926400:62925',    '1402012800:62414',    '1402099200:61157',    '1402185600:60276',    '1402272000:58980',    '1402358400:56542',    '1402444800:55760',    '1402531200:54306',    '1402617600:52920',    '1402704000:51767',    '1402790400:52175',    '1402876800:53604',    '1402963200:56000',    '1403049600:56786',    '1403136000:55234',    '1403222400:54003',    '1403308800:52956',    '1403395200:52535',    '1403481600:52284',    '1403568000:52903',    '1403654400:54417',    '1403740800:56446',    '1403827200:58064',    '1403913600:60322',    '1404000000:63192',    '1404086400:64649',    '1404172800:63978',    '1404259200:64838',    '1404345600:61984',    '1404432000:60324',    '1404518400:58973',    '1404604800:60449',    '1404691200:59247',    '1404777600:57623',    '1404864000:57010',    '1404950400:57643',    '1405036800:58789',    '1405123200:60194',    '1405209600:60680',    '1405296000:61918',    '1405382400:63681',    '1405468800:66544',    '1405555200:69872',    '1405641600:73366',    '1405728000:77035',    '1405814400:80815',    '1405900800:80093',    '1405987200:78839',    '1406073600:77203',    '1406160000:73342',    '1406246400:70249',    '1406332800:67752',    '1406419200:65998',    '1406505600:64231',    '1406592000:62584',    '1406678400:61195',    '1406764800:62746',    '1406851200:65037',    '1406937600:64463',    '1407024000:61557',    '1407110400:60644',    '1407196800:62567',    '1407283200:64742',    '1407369600:66852',    '1407456000:69534',    '1407542400:72673',    '1407628800:75271',    '1407715200:78011',    '1407801600:78424',    '1407888000:76115',    '1407974400:73105',    '1408060800:70166',    '1408147200:67720',    '1408233600:66674',    '1408320000:68516',    '1408406400:69228',    '1408492800:70225',    '1408579200:70162',    '1408665600:69694',    '1408752000:68629',    '1408838400:71098',    '1408924800:74554',    '1409011200:72943',    '1409097600:72541',    '1409184000:72421',    '1409270400:72223',    '1409356800:73728',    '1409443200:75912',    '1409529600:77188',    '1409616000:75125',    '1409702400:74337',    '1409788800:71247',    '1409875200:67882',    '1409961600:65500',    '1410048000:63253',    '1410134400:60715',    '1410220800:59180',    '1410307200:60102',    '1410393600:62999',    '1410480000:65900',    '1410566400:67660',    '1410652800:69856',    '1410739200:71837',    '1410825600:71530',    '1410912000:70909',    '1410998400:69593',    '1411084800:68730',    '1411171200:67357',    '1411257600:67037',    '1411344000:66788',    '1411430400:68208',    '1411516800:68185',    '1411603200:67757',    '1411689600:67451',    '1411776000:66700',    '1411862400:64304',    '1411948800:62793',    '1412035200:63067',    '1412121600:65329',    '1412208000:67667',    '1412294400:68513',    '1412380800:69931',    '1412467200:71767',    '1412553600:72060',    '1412640000:72688',    '1412726400:73931',    '1412812800:73010',    '1412899200:70840',    '1412985600:68653',    '1413072000:67970',    '1413158400:68370',    '1413244800:69381',    '1413331200:69251',    '1413417600:69366',    '1413504000:67956',    '1413590400:66379',    '1413676800:66218',    '1413763200:64610',    '1413849600:62653',    '1413936000:63791',    '1414022400:64924',    '1414108800:66089',    '1414195200:67361',    '1414281600:66907',    '1414368000:65856',    '1414454400:65026',    '1414540800:64044',    '1414627200:62054',    '1414713600:62276',    '1414800000:63190',    '1414886400:61825',    '1414972800:61171',    '1415059200:63540',    '1415145600:65497',    '1415232000:66332',    '1415318400:64940',    '1415404800:65002',    '1415491200:65614',    '1415577600:65296',    '1415664000:64299',    '1415750400:66429',    '1415836800:68126',    '1415923200:69050',    '1416009600:71117',    '1416096000:73066',    '1416182400:73203',    '1416268800:73094',    '1416355200:71922',    '1416441600:71697',    '1416528000:71479',    '1416614400:71512',    '1416700800:72722',    '1416787200:72064',    '1416873600:71587',    '1416960000:68011',    '1417046400:64787',    '1417132800:61559',    '1417219200:58553',    '1417305600:56050',    '1417392000:56054',    '1417478400:57497',    '1417564800:59841',    '1417651200:62170',    '1417737600:63642',    '1417824000:65419',    '1417910400:65961',    '1417996800:66260',    '1418083200:64312',    '1418169600:65860',    '1418256000:64423',    '1418342400:63221',    '1418428800:62237',    '1418515200:62745',    '1418601600:62107',    '1418688000:63308',    '1418774400:65207',    '1418860800:67816',    '1418947200:70388',    '1419033600:72098',    '1419120000:70945',    '1419206400:69982',    '1419292800:69669',    '1419379200:68473',    '1419465600:66948',    '1419552000:66627',    '1419638400:69580',    '1419724800:69548',    '1419811200:70628',    '1419897600:71280',    '1419984000:69644',    '1420070400:69760',    '1420156800:68089',    '1420243200:65544',    '1420329600:65681',    '1420416000:65498',    '1420502400:64533',    '1420588800:66515',    '1420675200:66314',    '1420761600:68271',    '1420848000:69217',    '1420934400:70432',    '1421020800:70146',    '1421107200:68936',    '1421193600:67895',    '1421280000:66908',    '1421366400:66775',    '1421452800:66080',    '1421539200:67768',    '1421625600:68571',    '1421712000:69204',    '1421798400:70242',    '1421884800:71025',    '1421971200:71677',    '1422057600:69994',    '1422144000:70035',    '1422230400:71075',    '1422316800:71262',    '1422403200:68944',    '1422489600:67610',    '1422576000:66768',    '1422662400:67683',    '1422748800:68384',    '1422835200:69032',    '1422921600:70815',    '1423008000:69339',    '1423094400:67321',    '1423180800:66593',    '1423267200:67751',    '1423353600:67138',    '1423440000:65868',    '1423526400:63735',    '1423612800:62519',    '1423699200:63393',    '1423785600:63549',    '1423872000:62677',    '1423958400:63837',    '1424044800:65553',    '1424131200:67076',    '1424217600:69582',    '1424304000:67567',    '1424390400:65534',    '1424476800:62717',    '1424563200:59916',    '1424649600:58171',    '1424736000:60385',    '1424822400:60043',    '1424908800:61486',    '1424995200:62997',    '1425081600:62807',    '1425168000:64962',    '1425254400:63379',    '1425340800:63027',    '1425427200:64757',    '1425513600:65182',    '1425600000:65208',    '1425686400:65756',    '1425772800:65348',    '1425859200:65566',    '1425945600:66540',    '1426032000:68443',    '1426118400:70116',    '1426204800:72327',    '1426291200:70537',    '1426377600:67707',    '1426464000:66016',    '1426550400:68852',    '1426636800:67303',    '1426723200:65317',    '1426809600:65675',    '1426896000:66820',    '1426982400:66433',    '1427068800:65999',    '1427155200:67996',    '1427241600:67760',    '1427328000:69191',    '1427414400:69603',    '1427500800:68817',    '1427587200:69020',    '1427673600:69756',    '1427760000:70887',    '1427846400:70635',    '1427932800:70976',    '1428019200:70265',    '1428105600:69561',    '1428192000:67829',    '1428278400:65900',    '1428364800:63941',    '1428451200:62321',    '1428537600:63524',    '1428624000:65489',    '1428710400:68419',    '1428796800:67749',    '1428883200:67943',    '1428969600:67187',    '1429056000:68409',    '1429142400:68892',    '1429228800:69850',    '1429315200:68416',    '1429401600:69311',    '1429488000:68464',    '1429574400:69068',    '1429660800:67932',    '1429747200:67402',    '1429833600:67838',    '1429920000:67807',    '1430006400:66449',    '1430092800:64568',    '1430179200:64213',    '1430265600:66284',    '1430352000:65383',    '1430438400:65383',    '1430524800:63168',    '1430611200:63686',    '1430697600:64420',    '1430784000:65414',    '1430870400:66680',    '1430956800:67415',    '1431043200:68773',    '1431129600:69988',    '1431216000:70467',    '1431302400:68978',    '1431388800:67730',    '1431475200:67628',    '1431561600:64896',    '1431648000:65993',    '1431734400:67360',    '1431820800:67649',    '1431907200:68230',    '1431993600:66363',    '1432080000:66666',    '1432166400:66704',    '1432252800:67865',    '1432339200:68454',    '1432425600:67474',    '1432512000:68511',    '1432598400:68407',    '1432684800:68862',    '1432771200:66842',    '1432857600:64983',    '1432944000:62717',    '1433030400:63688',    '1433116800:65850',    '1433203200:65993',    '1433289600:65770',    '1433376000:67345',    '1433462400:67796',    '1433548800:67010',    '1433635200:67058',    '1433721600:66797',    '1433808000:67016',    '1433894400:65133',    '1433980800:65526',    '1434067200:67065',    '1434153600:67193',    '1434240000:66919',    '1434326400:64897',    '1434412800:65986',    '1434499200:66887',    '1434585600:67747',    '1434672000:66327',    '1434758400:65207',    '1434844800:65351',    '1434931200:65237',    '1435017600:65135',    '1435104000:64498',    '1435190400:64326',    '1435276800:65902',    '1435363200:67015',    '1435449600:67883',    '1435536000:67901',    '1435622400:68365',    '1435708800:68237',    '1435795200:66673',    '1435881600:64757',    '1435968000:62423',    '1436054400:62900',    '1436140800:63749',    '1436227200:65592',    '1436313600:66265',    '1436400000:65825',    '1436486400:65975',    '1436572800:64350',    '1436659200:63759',    '1436745600:64613',    '1436832000:65871',    '1436918400:65198',    '1437004800:64241',    '1437091200:65627',    '1437177600:66479',    '1437264000:65170',    '1437350400:65830',    '1437436800:65717',    '1437523200:66600',    '1437609600:67563',    '1437696000:66913',    '1437782400:66239',    '1437868800:65472',    '1437955200:66410',    '1438041600:67595',    '1438128000:66964',    '1438214400:67695',    '1438300800:68355',    '1438387200:68591',    '1438473600:68687',    '1438560000:68776',    '1438646400:68168',    '1438732800:64759',    '1438819200:64255',    '1438905600:65222',    '1438992000:65374',    '1439078400:64967',    '1439164800:63937',    '1439251200:65739',    '1439337600:66695',    '1439424000:66690',    '1439510400:66032',    '1439596800:65449',    '1439683200:65556',    '1439856000:64850',    '1439942400:66006',    '1440115200:67141',    '1440201600:67295',    '1440288000:67615',    '1440374400:65722',    '1440460800:65868',    '1440547200:67012',    '1440633600:66787',    '1440720000:67439',    '1440806400:64480',    '1440892800:63989',    '1440979200:64119',    '1441065600:61350',    '1441152000:58282',    '1441238400:55763',    '1441324800:55303',    '1441411200:56709',    '1441497600:57260',    '1441584000:56964',    '1441670400:55031',    '1441756800:54701',    '1441843200:54701',    '1441843200:56795',    '1441929600:57571',    '1442016000:58271',    '1442102400:57976',    '1442188800:57817',    '1442275200:58881',    '1442361600:59711',    '1442448000:61244',    '1442534400:61815',    '1442620800:60231',    '1442707200:60184',    '1442793600:60515',    '1442880000:60378',    '1442966400:58947',    '1443052800:58829',    '1443139200:57407',    '1443225600:56544',    '1443312000:54674',    '1443398400:52168',    '1443484800:50116',    '1443571200:52434',    '1443657600:55056',    '1443744000:57285',    '1443830400:55657',    '1443916800:56195',    '1444176000:54582',    '1444348800:57740',    '1444521600:59579',    '1444608000:58958',    '1444694400:57728',    '1444780800:58524',    '1444867200:58430',    '1444953600:58863',    '1445040000:57753',    '1445126400:57231',    '1445212800:57231',    '1445299200:60493',    '1445472000:63969',    '1445558400:64857',    '1445644800:63968',    '1445731200:61745',    '1445817600:64155',    '1445904000:65164',    '1445990400:64755' }