Module:Exchange/Onion/Data

return { '1211241600:18',   '1211328000:18',    '1211414400:18',    '1211500800:18',    '1211587200:18',    '1211673600:18',    '1211760000:19',    '1211846400:19',    '1211932800:19',    '1212019200:19',    '1212105600:19',    '1212192000:19',    '1212278400:19',    '1212364800:19',    '1212451200:19',    '1212537600:19',    '1212624000:19',    '1212710400:19',    '1212796800:19',    '1212883200:19',    '1212969600:20',    '1213056000:20',    '1213142400:20',    '1213228800:20',    '1213315200:21',    '1213401600:21',    '1213488000:20',    '1213574400:20',    '1213660800:20',    '1213747200:20',    '1213833600:20',    '1213920000:20',    '1214006400:20',    '1214092800:20',    '1214179200:20',    '1214265600:20',    '1214352000:20',    '1214438400:21',    '1214524800:22',    '1214611200:23',    '1214697600:24',    '1214784000:26',    '1214870400:27',    '1214956800:29',    '1215043200:29',    '1215129600:31',    '1215216000:32',    '1215302400:34',    '1215388800:36',    '1215475200:37',    '1215561600:39',    '1215648000:39',    '1215734400:38',    '1215820800:38',    '1215907200:38',    '1215993600:38',    '1216080000:38',    '1216166400:39',    '1216252800:39',    '1216339200:39',    '1216425600:39',    '1216512000:40',    '1216598400:42',    '1216684800:44',    '1216771200:42',    '1216857600:41',    '1216944000:40',    '1217030400:40',    '1217116800:40',    '1217203200:40',    '1217289600:40',    '1217376000:40',    '1217462400:39',    '1217548800:39',    '1217635200:39',    '1217721600:39',    '1217808000:40',    '1217894400:40',    '1217980800:40',    '1218067200:40',    '1218153600:39',    '1218240000:39',    '1218326400:39',    '1218412800:40',    '1218499200:40',    '1218585600:40',    '1218672000:40',    '1218758400:41',    '1218844800:42',    '1218931200:42',    '1219017600:44',    '1219104000:44',    '1219190400:45',    '1219276800:45',    '1219363200:46',    '1219449600:47',    '1219536000:47',    '1219622400:46',    '1219708800:46',    '1219795200:45',    '1219881600:45',    '1219968000:45',    '1220054400:44',    '1220140800:44',    '1220227200:44',    '1220313600:44',    '1220400000:43',    '1220486400:40',    '1220572800:39',    '1220659200:39',    '1220745600:39',    '1220832000:38',    '1220918400:38',    '1221004800:37',    '1221091200:36',    '1221177600:36',    '1221264000:36',    '1221350400:35',    '1221436800:35',    '1221523200:35',    '1221609600:34',    '1221696000:33',    '1221782400:33',    '1221868800:32',    '1221955200:32',    '1222041600:32',    '1222128000:31',    '1222214400:30',    '1222300800:29',    '1222387200:30',    '1222473600:30',    '1222560000:30',    '1222646400:30',    '1222732800:31',    '1222819200:31',    '1222905600:31',    '1222992000:31',    '1223078400:32',    '1223164800:32',    '1223251200:30',    '1223337600:29',    '1223424000:28',    '1223510400:28',    '1223596800:28',    '1223683200:28',    '1223769600:28',    '1223856000:28',    '1223942400:28',    '1224028800:28',    '1224115200:28',    '1224201600:28',    '1224288000:27',    '1224374400:27',    '1224460800:27',    '1224547200:27',    '1224633600:28',    '1224720000:29',    '1224806400:29',    '1224892800:30',    '1224979200:30',    '1225065600:30',    '1225152000:30',    '1225238400:31',    '1225324800:32',    '1225411200:33',    '1225497600:34',    '1225584000:34',    '1225670400:32',    '1225756800:32',    '1225843200:32',    '1225929600:31',    '1226016000:29',    '1226102400:29',    '1226188800:29',    '1226275200:29',    '1226361600:29',    '1226448000:29',    '1226534400:29',    '1226620800:28',    '1226707200:27',    '1226793600:29',    '1226880000:28',    '1226966400:28',    '1227052800:28',    '1227139200:28',    '1227225600:27',    '1227312000:27',    '1227398400:27',    '1227484800:27',    '1227571200:28',    '1227657600:28',    '1227744000:28',    '1227830400:29',    '1227916800:29',    '1228003200:29',    '1228089600:29',    '1228176000:31',    '1228262400:31',    '1228348800:30',    '1228435200:28',    '1228521600:28',    '1228608000:27',    '1228694400:26',    '1228780800:26',    '1228867200:26',    '1228953600:26',    '1229040000:26',    '1229126400:26',    '1229212800:27',    '1229299200:26',    '1229385600:26',    '1229472000:26',    '1229558400:30',    '1229644800:30',    '1229731200:30',    '1229817600:31',    '1229904000:31',    '1229990400:31',    '1230076800:31',    '1230163200:31',    '1230249600:28',    '1230336000:28',    '1230422400:27',    '1230508800:27',    '1230595200:26',    '1230681600:27',    '1230768000:27',    '1230854400:27',    '1230940800:27',    '1231027200:26',    '1231113600:27',    '1231200000:28',    '1231286400:29',    '1231372800:28',    '1231459200:27',    '1231545600:28',    '1231632000:28',    '1231718400:27',    '1231804800:25',    '1231891200:25',    '1231977600:24',    '1232064000:24',    '1232150400:24',    '1232236800:24',    '1232323200:24',    '1232409600:26',    '1232496000:26',    '1232582400:26',    '1232668800:24',    '1232755200:24',    '1232841600:24',    '1232928000:24',    '1233014400:23',    '1233100800:24',    '1233187200:24',    '1233273600:23',    '1233360000:22',    '1233446400:22',    '1233532800:22',    '1233619200:23',    '1233705600:23',    '1233792000:21',    '1233878400:21',    '1233964800:21',    '1234051200:21',    '1234137600:21',    '1234224000:19',    '1234310400:19',    '1234396800:19',    '1234483200:19',    '1234569600:20',    '1234656000:21',    '1234742400:22',    '1234828800:22',    '1234915200:22',    '1235001600:21',    '1235088000:21',    '1235174400:23',    '1235260800:23',    '1235347200:23',    '1235433600:21',    '1235520000:21',    '1235606400:20',    '1235692800:20',    '1235779200:20',    '1235865600:20',    '1235952000:20',    '1236038400:20',    '1236124800:20',    '1236211200:20',    '1236297600:20',    '1236384000:20',    '1236470400:19',    '1236556800:19',    '1236643200:19',    '1236729600:19',    '1236816000:18',    '1236902400:17',    '1236988800:17',    '1237075200:17',    '1237161600:16',    '1237248000:16',    '1237334400:16',    '1237420800:16',    '1237507200:17',    '1237593600:18',    '1237680000:18',    '1237766400:18',    '1237852800:18',    '1237939200:18',    '1238025600:19',    '1238112000:18',    '1238198400:18',    '1238284800:18',    '1238371200:19',    '1238457600:19',    '1238544000:20',    '1238630400:19',    '1238716800:19',    '1238803200:18',    '1238889600:18',    '1238976000:18',    '1239062400:18',    '1239148800:17',    '1239235200:17',    '1239321600:17',    '1239408000:17',    '1239494400:17',    '1239580800:17',    '1239667200:17',    '1239753600:17',    '1239840000:18',    '1239926400:18',    '1240012800:18',    '1240099200:17',    '1240185600:17',    '1240272000:17',    '1240358400:17',    '1240444800:16',    '1240531200:16',    '1240617600:16',    '1240704000:16',    '1240790400:16',    '1240876800:16',    '1240963200:16',    '1241049600:16',    '1241136000:16',    '1241222400:16',    '1241308800:16',    '1241395200:16',    '1241481600:15',    '1241568000:14',    '1241654400:14',    '1241740800:14',    '1241827200:14',    '1241913600:13',    '1242000000:12',    '1242086400:11',    '1242172800:11',    '1242259200:11',    '1242345600:11',    '1242432000:11',    '1242518400:11',    '1242604800:11',    '1242691200:11',    '1242777600:11',    '1242864000:12',    '1242950400:12',    '1243036800:12',    '1243123200:12',    '1243209600:13',    '1243296000:13',    '1243382400:13',    '1243468800:12',    '1243555200:12',    '1243641600:12',    '1243728000:13',    '1243814400:13',    '1243900800:13',    '1243987200:13',    '1244073600:13',    '1244160000:13',    '1244246400:13',    '1244332800:13',    '1244419200:13',    '1244505600:13',    '1244592000:13',    '1244678400:14',    '1244764800:14',    '1244851200:14',    '1244937600:14',    '1245024000:14',    '1245110400:14',    '1245196800:15',    '1245283200:15',    '1245369600:15',    '1245456000:15',    '1245542400:15',    '1245628800:15',    '1245715200:16',    '1245801600:16',    '1245888000:17',    '1245974400:17',    '1246060800:17',    '1246147200:17',    '1246233600:17',    '1246320000:17',    '1246406400:17',    '1246579200:17',    '1246665600:18',    '1246752000:18',    '1246838400:18',    '1246924800:18',    '1247011200:18',    '1247097600:18',    '1247184000:18',    '1247270400:18',    '1247356800:18',    '1247443200:18',    '1247529600:18',    '1247616000:18',    '1247702400:18',    '1247788800:18',    '1247875200:18',    '1247961600:18',    '1248048000:18',    '1248134400:18',    '1248220800:18',    '1248307200:18',    '1248393600:18',    '1248480000:18',    '1248566400:18',    '1248652800:19',    '1248739200:19',    '1248825600:19',    '1248912000:19',    '1248998400:19',    '1249084800:19',    '1249171200:20',    '1249257600:20',    '1249344000:20',    '1249430400:20',    '1249516800:19',    '1249603200:20',    '1249689600:20',    '1249776000:20',    '1249862400:20',    '1249948800:20',    '1250035200:20',    '1250121600:19',    '1250208000:18',    '1250294400:18',    '1250380800:17',    '1250467200:17',    '1250553600:16',    '1250640000:16',    '1250726400:16',    '1250812800:17',    '1250899200:17',    '1250985600:17',    '1251072000:17',    '1251158400:18',    '1251244800:18',    '1251331200:18',    '1251417600:18',    '1251504000:18',    '1251590400:18',    '1251676800:17',    '1251763200:17',    '1251849600:17',    '1251936000:16',    '1252022400:16',    '1252108800:16',    '1252195200:16',    '1252281600:15',    '1252368000:15',    '1252454400:15',    '1252540800:15',    '1252627200:16',    '1252713600:16',    '1252800000:16',    '1252886400:15',    '1252972800:15',    '1253059200:16',    '1253145600:17',    '1253232000:17',    '1253318400:17',    '1253404800:18',    '1253491200:19',    '1253577600:19',    '1253664000:20',    '1253750400:20',    '1253836800:21',    '1253923200:21',    '1254009600:23',    '1254096000:22',    '1254182400:22',    '1254268800:21',    '1254355200:21',    '1254441600:20',    '1254528000:20',    '1254614400:20',    '1254700800:20',    '1254787200:20',    '1254873600:19',    '1254960000:20',    '1255046400:19',    '1255132800:18',    '1255219200:19',    '1255305600:19',    '1255392000:19',    '1255478400:19',    '1255564800:20',    '1255651200:20',    '1255737600:20',    '1255824000:19',    '1255910400:19',    '1255996800:20',    '1256083200:19',    '1256169600:19',    '1256256000:19',    '1256342400:18',    '1256428800:18',    '1256515200:17',    '1256601600:17',    '1256688000:18',    '1256774400:18',    '1256860800:17',    '1256947200:16',    '1257033600:15',    '1257120000:16',    '1257206400:15',    '1257292800:15',    '1257379200:16',    '1257465600:16',    '1257552000:17',    '1257638400:17',    '1257724800:17',    '1257811200:18',    '1257897600:18',    '1257984000:18',    '1258070400:19',    '1258156800:19',    '1258243200:20',    '1258329600:21',    '1258416000:22',    '1258502400:23',    '1258588800:23',    '1258675200:23',    '1258761600:22',    '1258848000:22',    '1258934400:22',    '1259020800:24',    '1259107200:24',    '1259193600:25',    '1259280000:26',    '1259366400:27',    '1259452800:29',    '1259539200:28',    '1259625600:28',    '1259712000:29',    '1259798400:28',    '1259884800:31',    '1259971200:31',    '1260057600:35',    '1260144000:35',    '1260230400:35',    '1260316800:37',    '1260403200:37',    '1260489600:37',    '1260576000:38',    '1260662400:38',    '1260748800:37',    '1260835200:38',    '1260921600:39',    '1261008000:40',    '1261094400:40',    '1261180800:41',    '1261267200:42',    '1261353600:43',    '1261440000:43',    '1261526400:44',    '1261612800:46',    '1261699200:44',    '1261785600:47',    '1261872000:47',    '1261958400:47',    '1262044800:51',    '1262131200:51',    '1262217600:51',    '1262304000:52',    '1262390400:51',    '1262476800:49',    '1262563200:49',    '1262649600:50',    '1262736000:50',    '1262822400:51',    '1262908800:51',    '1262995200:50',    '1263081600:50',    '1263168000:50',    '1263254400:52',    '1263340800:52',    '1263427200:52',    '1263513600:52',    '1263600000:50',    '1263686400:51',    '1263772800:51',    '1263859200:55',    '1263945600:55',    '1264032000:58',    '1264118400:64',    '1264204800:64',    '1264291200:70',    '1264377600:70',    '1264464000:70',    '1264550400:72',    '1264636800:75',    '1264723200:77',    '1264809600:76',    '1264896000:72',    '1264982400:71',    '1265068800:71',    '1265155200:66',    '1265241600:66',    '1265328000:62',    '1265414400:59',    '1265500800:60',    '1265587200:56',    '1265673600:56',    '1265760000:50',    '1265846400:47',    '1265932800:45',    '1266019200:45',    '1266105600:39',    '1266192000:37',    '1266278400:37',    '1266364800:36',    '1266451200:33',    '1266537600:33',    '1266624000:33',    '1266710400:32',    '1266796800:30',    '1266883200:30',    '1266969600:27',    '1267056000:25',    '1267142400:26',    '1267228800:26',    '1267315200:27',    '1267401600:28',    '1267488000:29',    '1267574400:28',    '1267660800:25',    '1267747200:25',    '1267833600:24',    '1267920000:22',    '1268006400:22',    '1268092800:21',    '1268179200:19',    '1268265600:18',    '1268352000:18',    '1268438400:20',    '1268524800:20',    '1268611200:20',    '1268697600:20',    '1268784000:20',    '1268870400:20',    '1268956800:20',    '1269043200:20',    '1269129600:19',    '1269216000:18',    '1269302400:18',    '1269388800:18',    '1269475200:19',    '1269561600:19',    '1269648000:19',    '1269734400:18',    '1269820800:19',    '1269907200:19',    '1269993600:19',    '1270080000:19',    '1270166400:20',    '1270252800:20',    '1270339200:20',    '1270425600:19',    '1270512000:17',    '1270598400:17',    '1270684800:16',    '1270771200:16',    '1270857600:16',    '1270944000:16',    '1271030400:16',    '1271116800:18',    '1271203200:18',    '1271289600:18',    '1271376000:18',    '1271462400:18',    '1271548800:18',    '1271635200:18',    '1271721600:18',    '1271808000:18',    '1271894400:18',    '1271980800:19',    '1272067200:19',    '1272153600:19',    '1272240000:20',    '1272326400:20',    '1272412800:23',    '1272499200:23',    '1272585600:24',    '1272672000:25',    '1272758400:24',    '1272844800:28',    '1272931200:28',    '1273017600:32',    '1273104000:32',    '1273190400:32',    '1273276800:32',    '1273363200:35',    '1273449600:35',    '1273536000:37',    '1273622400:37',    '1273708800:38',    '1273795200:37',    '1273881600:36',    '1273968000:35',    '1274054400:35',    '1274140800:34',    '1274227200:33',    '1274313600:33',    '1274400000:31',    '1274486400:30',    '1274572800:29',    '1274659200:30',    '1274745600:30',    '1274832000:27',    '1274918400:27',    '1275004800:25',    '1275091200:22',    '1275177600:20',    '1275264000:19',    '1275350400:18',    '1275436800:18',    '1275523200:18',    '1275609600:18',    '1275696000:19',    '1275782400:20',    '1275868800:20',    '1275955200:21',    '1276041600:22',    '1276128000:24',    '1276214400:27',    '1276300800:27',    '1276387200:28',    '1276473600:30',    '1276560000:33',    '1276646400:34',    '1276732800:34',    '1276819200:36',    '1276905600:36',    '1276992000:36',    '1277078400:35',    '1277164800:33',    '1277251200:33',    '1277337600:29',    '1277424000:29',    '1277510400:27',    '1277596800:25',    '1277683200:24',    '1277769600:28',    '1277856000:28',    '1277942400:28',    '1278028800:30',    '1278115200:31',    '1278201600:32',    '1278288000:32',    '1278374400:32',    '1278460800:32',    '1278547200:34',    '1278633600:35',    '1278720000:35',    '1278806400:35',    '1278892800:33',    '1278979200:34',    '1279065600:34',    '1279152000:34',    '1279238400:34',    '1279324800:33',    '1279411200:33',    '1279497600:32',    '1279584000:35',    '1279670400:35',    '1279756800:38',    '1279843200:39',    '1279929600:39',    '1280016000:39',    '1280102400:38',    '1280188800:38',    '1280275200:38',    '1280361600:39',    '1280448000:39',    '1280534400:38',    '1280620800:37',    '1280707200:39',    '1280793600:39',    '1280880000:40',    '1280966400:44',    '1281052800:44',    '1281139200:47',    '1281225600:49',    '1281312000:50',    '1281398400:53',    '1281484800:59',    '1281571200:59',    '1281657600:62',    '1281744000:66',    '1281830400:70',    '1281916800:78',    '1282003200:82',    '1282089600:82',    '1282176000:84',    '1282262400:84',    '1282348800:87',    '1282435200:92',    '1282521600:97',    '1282608000:102',    '1282694400:106',    '1282780800:112',    '1282867200:112',    '1282953600:112',    '1283040000:112',    '1283126400:112',    '1283212800:112',    '1283299200:112',    '1283385600:112',    '1283472000:110',    '1283558400:112',    '1283644800:112',    '1283731200:112',    '1283817600:112',    '1283904000:112',    '1283990400:112',    '1284076800:112',    '1284163200:112',    '1284249600:112',    '1284336000:111',    '1284422400:105',    '1284508800:105',    '1284595200:99',    '1284681600:96',    '1284768000:96',    '1284854400:96',    '1284940800:89',    '1285027200:89',    '1285113600:82',    '1285200000:82',    '1285286400:78',    '1285372800:74',    '1285459200:71',    '1285545600:66',    '1285632000:62',    '1285718400:62',    '1285804800:55',    '1285891200:55',    '1285977600:52',    '1286064000:49',    '1286150400:46',    '1286236800:45',    '1286323200:44',    '1286409600:44',    '1286496000:44',    '1286582400:44',    '1286668800:46',    '1286755200:46',    '1286841600:46',    '1286928000:47',    '1287014400:47',    '1287100800:49',    '1287187200:49',    '1287273600:49',    '1287360000:47',    '1287446400:51',    '1287532800:51',    '1287619200:55',    '1287705600:55',    '1287792000:57',    '1287878400:62',    '1287964800:65',    '1288051200:65',    '1288137600:69',    '1288224000:71',    '1288310400:70',    '1288396800:69',    '1288483200:66',    '1288569600:62',    '1288656000:62',    '1288742400:58',    '1288828800:56',    '1288915200:54',    '1289088000:50',    '1289174400:48',    '1289260800:46',    '1289347200:46',    '1289433600:49',    '1289520000:51',    '1289606400:54',    '1289692800:55',    '1289779200:61',    '1289865600:61',    '1289952000:67',    '1290038400:67',    '1290124800:65',    '1290211200:68',    '1290297600:75',    '1290384000:75',    '1290470400:78',    '1290556800:81',    '1290643200:84',    '1290729600:88',    '1290816000:92',    '1290902400:99',    '1290988800:99',    '1291075200:104',    '1291161600:105',    '1291248000:106',    '1291334400:106',    '1291420800:106',    '1291507200:103',    '1291593600:98',    '1291680000:98',    '1291766400:100',    '1291852800:97',    '1291939200:97',    '1292025600:94',    '1292112000:93',    '1292198400:93',    '1292284800:91',    '1292371200:87',    '1292457600:87',    '1292544000:78',    '1292630400:78',    '1292716800:74',    '1292803200:74',    '1292889600:77',    '1292976000:73',    '1293062400:70',    '1293148800:67',    '1293235200:67',    '1293321600:64',    '1293408000:60',    '1293494400:57',    '1293580800:54',    '1293667200:53',    '1293753600:51',    '1293840000:51',    '1293926400:52',    '1294012800:54',    '1294185600:57',    '1294358400:56',    '1294617600:59',    '1294704000:60',    '1294790400:57',    '1294876800:59',    '1294963200:60',    '1295136000:58',    '1295222400:53',    '1295308800:50',    '1295395200:48',    '1295568000:46',    '1295654400:41',    '1295827200:36',    '1296000000:34',    '1296086400:32',    '1296259200:32',    '1296432000:34',    '1296604800:33',    '1296691200:31',    '1296777600:29',    '1296950400:27',    '1297036800:26',    '1297123200:26',    '1297382400:23',    '1297555200:20',    '1297728000:20',    '1297987200:18',    '1298160000:19',    '1298505600:22',    '1298678400:23',    '1298764800:25',    '1298851200:29',    '1299024000:31',    '1299110400:35',    '1299196800:35',    '1299283200:37',    '1299369600:38',    '1299456000:39',    '1299628800:42',    '1299801600:47',    '1299974400:49',    '1300060800:50',    '1300147200:52',    '1300233600:52',    '1300320000:55',    '1300492800:55',    '1300665600:57',    '1300752000:57',    '1301011200:49',    '1301184000:47',    '1301270400:44',    '1301443200:41',    '1301529600:36',    '1301702400:34',    '1301788800:32',    '1301875200:30',    '1301961600:26',    '1302048000:25',    '1302220800:24',    '1302307200:27',    '1302566400:31',    '1302739200:35',    '1302912000:37',    '1302998400:39',    '1303084800:41',    '1303257600:49',    '1303344000:52',    '1303430400:55',    '1303516800:58',    '1303603200:60',    '1303689600:59',    '1303776000:58',    '1303862400:61',    '1304035200:67',    '1304121600:71',    '1304208000:74',    '1304294400:77',    '1304380800:84',    '1304467200:87',    '1304726400:91',    '1304812800:92',    '1304899200:94',    '1304985600:98',    '1305158400:103',    '1305417600:107',    '1305504000:104',    '1305676800:95',    '1305849600:88',    '1305936000:79',    '1306022400:78',    '1306281600:76',    '1306368000:75',    '1306454400:72',    '1306540800:68',    '1306627200:66',    '1306713600:62',    '1306800000:55',    '1307059200:49',    '1307145600:46',    '1307232000:43',    '1307318400:40',    '1307404800:38',    '1307491200:36',    '1307664000:32',    '1307750400:30',    '1307836800:28',    '1307923200:26',    '1308009600:22',    '1308096000:22',    '1308268800:19',    '1308355200:18',    '1308441600:17',    '1308528000:16',    '1308700800:14',    '1308873600:12',    '1308960000:11',    '1309046400:10',    '1309305600:9',    '1309478400:10',    '1309564800:9',    '1309651200:9',    '1309737600:10',    '1309910400:10',    '1310169600:12',    '1310256000:11',    '1310515200:12',    '1310860800:13',    '1310947200:14',    '1311292800:15',    '1311379200:15',    '1311465600:14',    '1311724800:15',    '1311984000:15',    '1312070400:14',    '1312156800:15',    '1312675200:14',    '1312761600:14',    '1312934400:15',    '1313193600:15',    '1313625600:11',    '1313884800:9',    '1314144000:8',    '1314748800:8',    '1315008000:8',    '1315094400:7',    '1315353600:6',    '1315612800:6',    '1315958400:7',    '1316304000:7',    '1316563200:6',    '1316736000:7',    '1316908800:7',    '1316995200:8',    '1317081600:8',    '1317427200:9',    '1317513600:9',    '1317600000:8',    '1317772800:9',    '1317945600:10',    '1318032000:8',    '1318204800:7',    '1318291200:6',    '1318550400:5',    '1318636800:6',    '1318809600:7',    '1319414400:6',    '1319760000:4',    '1319932800:6',    '1320192000:7',    '1320278400:7',    '1320364800:8',    '1320451200:9',    '1320537600:10',    '1320624000:11',    '1320796800:13',    '1320969600:12',    '1321574400:12',    '1321660800:12',    '1321833600:11',    '1322092800:12',    '1322179200:12',    '1322265600:11',    '1322524800:11',    '1322784000:12',    '1323129600:12',    '1323216000:13',    '1323302400:13',    '1323388800:12',    '1323475200:11',    '1323561600:10',    '1323648000:10',    '1323734400:9',    '1323820800:8',    '1323907200:8',    '1323993600:9',    '1324080000:10',    '1324166400:11',    '1324425600:11',    '1324512000:10',    '1324598400:9',    '1324684800:9',    '1324771200:8',    '1324857600:7',    '1324944000:6',    '1325030400:6',    '1325116800:5',    '1325203200:5',    '1325289600:6',    '1325376000:7',    '1325462400:8',    '1325548800:8',    '1325635200:8',    '1325721600:8',    '1325808000:9',    '1325894400:9',    '1325980800:9',    '1326067200:9',    '1326153600:10',    '1326240000:10',    '1326326400:10',    '1326412800:9',    '1326499200:9',    '1326585600:10',    '1326672000:10',    '1326758400:9',    '1326844800:8',    '1326931200:7',    '1327017600:6',    '1327104000:5',    '1327190400:4',    '1327276800:3',    '1327363200:2',    '1327449600:1',    '1327536000:1',    '1327622400:2',    '1327708800:3',    '1327795200:4',    '1327881600:5',    '1327968000:6',    '1328054400:6',    '1328140800:7',    '1328227200:7',    '1328313600:7',    '1328400000:6',    '1328486400:6',    '1328572800:6',    '1328659200:6',    '1328745600:6',    '1328832000:6',    '1328918400:6',    '1329004800:7',    '1329091200:8',    '1329177600:8',    '1329264000:8',    '1329350400:8',    '1329436800:8',    '1329523200:9',    '1329609600:8',    '1329696000:8',    '1329782400:9',    '1329868800:8',    '1329955200:8',    '1330041600:8',    '1330128000:9',    '1330214400:10',    '1330300800:10',    '1330387200:11',    '1330473600:12',    '1330560000:12',    '1330646400:13',    '1330732800:13',    '1330819200:12',    '1330905600:11',    '1330992000:11',    '1331078400:12',    '1331164800:13',    '1331251200:14',    '1331337600:14',    '1331424000:13',    '1331510400:13',    '1331596800:14',    '1331683200:15',    '1331769600:16',    '1331856000:16',    '1331942400:16',    '1332028800:17',    '1332115200:18',    '1332201600:19',    '1332288000:19',    '1332374400:20',    '1332460800:20',    '1332547200:20',    '1332633600:19',    '1332720000:19',    '1332806400:19',    '1332892800:20',    '1332979200:21',    '1333065600:22',    '1333152000:21',    '1333238400:23',    '1333324800:24',    '1333411200:24',    '1333497600:24',    '1333584000:23',    '1333670400:24',    '1333756800:22',    '1333843200:21',    '1333929600:20',    '1334016000:19',    '1334102400:18',    '1334188800:17',    '1334275200:17',    '1334361600:17',    '1334448000:17',    '1334534400:17',    '1334620800:17',    '1334707200:17',    '1334793600:17',    '1334880000:17',    '1334966400:17',    '1335052800:18',    '1335139200:19',    '1335225600:19',    '1335312000:19',    '1335398400:20',    '1335484800:21',    '1335571200:23',    '1335657600:25',    '1335744000:25',    '1335830400:25',    '1335916800:25',    '1336003200:24',    '1336089600:23',    '1336176000:24',    '1336262400:23',    '1336348800:21',    '1336435200:21',    '1336521600:20',    '1336608000:19',    '1336694400:18',    '1336780800:17',    '1336867200:17',    '1336953600:18',    '1337040000:19',    '1337126400:20',    '1337212800:21',    '1337299200:22',    '1337385600:24',    '1337472000:25',    '1337558400:25',    '1337644800:25',    '1337731200:25',    '1337817600:25',    '1337904000:24',    '1337990400:24',    '1338076800:26',    '1338163200:28',    '1338249600:28',    '1338336000:26',    '1338422400:24',    '1338508800:22',    '1338595200:20',    '1338681600:20',    '1338768000:19',    '1338854400:18',    '1338940800:17',    '1339027200:16',    '1339113600:15',    '1339200000:15',    '1339286400:16',    '1339372800:17',    '1339459200:18',    '1339545600:18',    '1339632000:19',    '1339718400:19',    '1339804800:19',    '1339891200:19',    '1339977600:19',    '1340064000:20',    '1340150400:20',    '1340236800:20',    '1340323200:20',    '1340409600:19',    '1340496000:18',    '1340582400:18',    '1340668800:19',    '1340755200:19',    '1340841600:19',    '1340928000:19',    '1341014400:19',    '1341100800:19',    '1341187200:20',    '1341273600:21',    '1341360000:22',    '1341446400:21',    '1341532800:21',    '1341619200:21',    '1341705600:20',    '1341792000:20',    '1341878400:20',    '1341964800:21',    '1342051200:23',    '1342137600:24',    '1342224000:24',    '1342310400:24',    '1342396800:23',    '1342483200:21',    '1342569600:19',    '1342656000:18',    '1342742400:17',    '1342828800:16',    '1342915200:16',    '1343001600:17',    '1343088000:18',    '1343174400:19',    '1343260800:20',    '1343347200:20',    '1343433600:20',    '1343520000:19',    '1343606400:18',    '1343692800:18',    '1343779200:19',    '1343865600:19',    '1343952000:20',    '1344038400:20',    '1344124800:20',    '1344211200:21',    '1344297600:22',    '1344384000:20',    '1344470400:20',    '1344556800:21',    '1344643200:21',    '1344729600:23',    '1344816000:23',    '1344902400:23',    '1344988800:24',    '1345075200:25',    '1345161600:27',    '1345248000:29',    '1345334400:30',    '1345420800:31',    '1345507200:32',    '1345593600:33',    '1345680000:31',    '1345766400:31',    '1345852800:31',    '1345939200:32',    '1346025600:31',    '1346112000:31',    '1346198400:31',    '1346284800:30',    '1346371200:32',    '1346457600:30',    '1346544000:30',    '1346630400:29',    '1346716800:29',    '1346803200:29',    '1346889600:29',    '1346976000:29',    '1347062400:27',    '1347148800:26',    '1347235200:25',    '1347321600:25',    '1347408000:25',    '1347494400:25',    '1347580800:26',    '1347667200:26',    '1347753600:26',    '1347840000:27',    '1347926400:27',    '1348012800:27',    '1348099200:28',    '1348185600:28',    '1348272000:29',    '1348358400:30',    '1348444800:30',    '1348531200:31',    '1348617600:29',    '1348704000:27',    '1348790400:27',    '1348876800:28',    '1348963200:29',    '1349049600:28',    '1349136000:29',    '1349222400:30',    '1349308800:30',    '1349395200:30',    '1349481600:31',    '1349568000:30',    '1349654400:30',    '1349740800:29',    '1349827200:29',    '1349913600:29',    '1350000000:28',    '1350086400:28',    '1350172800:27',    '1350259200:27',    '1350345600:27',    '1350432000:29',    '1350518400:30',    '1350604800:30',    '1350691200:30',    '1350777600:30',    '1350864000:30',    '1350950400:29',    '1351036800:29',    '1351123200:29',    '1351209600:28',    '1351296000:27',    '1351382400:27',    '1351468800:26',    '1351555200:24',    '1351641600:22',    '1351728000:23',    '1351814400:23',    '1351900800:22',    '1351987200:20',    '1352073600:19',    '1352160000:19',    '1352246400:19',    '1352332800:19',    '1352419200:19',    '1352505600:19',    '1352592000:19',    '1352678400:19',    '1352764800:19',    '1352851200:19',    '1352937600:19',    '1353024000:20',    '1353110400:20',    '1353196800:21',    '1353283200:23',    '1353369600:24',    '1353456000:24',    '1353542400:22',    '1353628800:22',    '1353715200:22',    '1353801600:22',    '1353888000:22',    '1353974400:22',    '1354060800:23',    '1354147200:23',    '1354233600:24',    '1354320000:24',    '1354406400:25',    '1354492800:25',    '1354579200:27',    '1354665600:27',    '1354752000:29',    '1354838400:29',    '1354924800:30',    '1355011200:31',    '1355097600:31',    '1355184000:32',    '1355270400:32',    '1355356800:34',    '1355443200:34',    '1355529600:35',    '1355616000:35',    '1355702400:36',    '1355788800:36',    '1355875200:37',    '1355961600:37',    '1356048000:39',    '1356134400:39',    '1356220800:39',    '1356307200:39',    '1356393600:40',    '1356480000:40',    '1356566400:40',    '1356652800:40',    '1356739200:40',    '1356825600:40',    '1356912000:42',    '1356998400:42',    '1357084800:44',    '1357171200:44',    '1357257600:46',    '1357344000:48',    '1357430400:48',    '1357516800:51',    '1357603200:51',    '1357689600:52',    '1357776000:52',    '1357862400:51',    '1357948800:51',    '1358035200:51',    '1358121600:51',    '1358208000:50',    '1358294400:50',    '1358380800:49',    '1358467200:49',    '1358553600:51',    '1358640000:51',    '1358726400:50',    '1358812800:47',    '1358899200:44',    '1358985600:43',    '1359072000:40',    '1359158400:39',    '1359244800:38',    '1359331200:38',    '1359417600:38',    '1359504000:37',    '1359590400:35',    '1359676800:33',    '1359763200:32',    '1359849600:32',    '1359936000:32',    '1360022400:32',    '1360108800:32',    '1360195200:32',    '1360281600:31',    '1360368000:32',    '1360454400:32',    '1360540800:34',    '1360627200:34',    '1360713600:35',    '1360800000:36',    '1360886400:36',    '1360972800:37',    '1361059200:37',    '1361145600:38',    '1361232000:38',    '1361318400:38',    '1361404800:38',    '1361491200:40',    '1361577600:40',    '1361664000:41',    '1361750400:42',    '1361836800:42',    '1361923200:40',    '1362009600:40',    '1362096000:38',    '1362182400:36',    '1362268800:36',    '1362355200:34',    '1362441600:32',    '1362528000:30',    '1362614400:30',    '1362700800:30',    '1362787200:30',    '1362873600:30',    '1362960000:30',    '1363046400:30',    '1363132800:30',    '1363219200:30',    '1363305600:32',    '1363392000:32',    '1363478400:31',    '1363564800:32',    '1363651200:33',    '1363737600:33',    '1363824000:34',    '1363910400:34',    '1363996800:34',    '1364083200:36',    '1364169600:38',    '1364256000:38',    '1364342400:40',    '1364428800:40',    '1364515200:42',    '1364601600:45',    '1364688000:48',    '1364774400:48',    '1364860800:49',    '1364947200:50',    '1365033600:51',    '1365120000:52',    '1365206400:52',    '1365292800:53',    '1365379200:54',    '1365465600:55',    '1365552000:55',    '1365638400:55',    '1365724800:55',    '1365811200:56',    '1365897600:56',    '1365984000:58',    '1366070400:58',    '1366156800:61',    '1366243200:61',    '1366329600:65',    '1366416000:66',    '1366502400:66',    '1366588800:62',    '1366675200:62',    '1366761600:58',    '1366848000:58',    '1366934400:55',    '1367020800:52',    '1367107200:52',    '1367193600:49',    '1367280000:49',    '1367366400:46',    '1367452800:46',    '1367539200:44',    '1367625600:44',    '1367712000:42',    '1367798400:42',    '1367884800:40',    '1367971200:40',    '1368057600:40',    '1368144000:40',    '1368230400:40',    '1368316800:40',    '1368403200:40',    '1368489600:41',    '1368576000:41',    '1368662400:41',    '1368748800:41',    '1368835200:44',    '1368921600:45',    '1369008000:45',    '1369094400:46',    '1369180800:46',    '1369267200:47',    '1369353600:49',    '1369440000:49',    '1369526400:46',    '1369612800:46',    '1369699200:43',    '1369785600:43',    '1369872000:43',    '1369958400:43',    '1370044800:43',    '1370131200:43',    '1370217600:43',    '1370304000:43',    '1370390400:41',    '1370476800:41',    '1370563200:40',    '1370649600:41',    '1370736000:41',    '1370822400:41',    '1370908800:41',    '1370995200:43',    '1371081600:43',    '1371168000:45',    '1371254400:43',    '1371340800:43',    '1371427200:42',    '1371513600:42',    '1371600000:39',    '1371686400:39',    '1371772800:39',    '1371859200:40',    '1371945600:40',    '1372032000:41',    '1372118400:41',    '1372204800:44',    '1372291200:44',    '1372377600:47',    '1372464000:47',    '1372550400:50',    '1372636800:50',    '1372723200:50',    '1372809600:48',    '1372896000:48',    '1372982400:51',    '1373068800:51',    '1373155200:54',    '1373241600:54',    '1373328000:53',    '1373414400:56',    '1373500800:59',    '1373587200:59',    '1373673600:62',    '1373760000:66',    '1373846400:70',    '1373932800:73',    '1374019200:72',    '1374105600:71',    '1374192000:71',    '1374278400:70',    '1374364800:69',    '1374451200:68',    '1374537600:68',    '1374624000:64',    '1374710400:61',    '1374796800:58',    '1374883200:55',    '1374969600:52',    '1375056000:52',    '1375142400:54',    '1375228800:54',    '1375315200:52',    '1375401600:52',    '1375488000:52',    '1375574400:55',    '1375660800:58',    '1375747200:58',    '1375833600:61',    '1375920000:61',    '1376006400:63',    '1376092800:63',    '1376179200:65',    '1376265600:65',    '1376352000:67',    '1376438400:67',    '1376524800:70',    '1376611200:70',    '1376697600:70',    '1376784000:70',    '1376870400:73',    '1376956800:71',    '1377043200:71',    '1377129600:70',    '1377216000:70',    '1377302400:69',    '1377388800:69',    '1377475200:69',    '1377561600:70',    '1377648000:70',    '1377734400:74',    '1377820800:74',    '1377907200:74',    '1377993600:78',    '1378080000:78',    '1378166400:79',    '1378252800:79',    '1378339200:79',    '1378425600:79',    '1378512000:79',    '1378598400:82',    '1378684800:82',    '1378771200:82',    '1378857600:86',    '1378944000:91',    '1379030400:96',    '1379116800:96',    '1379203200:101',    '1379289600:101',    '1379376000:101',    '1379462400:103',    '1379548800:103',    '1379635200:103',    '1379721600:103',    '1379808000:103',    '1379894400:103',    '1379980800:99',    '1380067200:99',    '1380153600:99',    '1380240000:96',    '1380326400:96',    '1380412800:96',    '1380499200:96',    '1380585600:92',    '1380672000:92',    '1380758400:92',    '1380844800:87',    '1380931200:87',    '1381017600:87',    '1381104000:82',    '1381190400:81',    '1381276800:80',    '1381363200:79',    '1381449600:79',    '1381536000:78',    '1381622400:77',    '1381708800:76',    '1381795200:75',    '1381881600:72',    '1381968000:72',    '1382054400:72',    '1382140800:68',    '1382227200:68',    '1382313600:64',    '1382400000:64',    '1382486400:64',    '1382572800:64',    '1382659200:64',    '1382745600:64',    '1382832000:65',    '1382918400:68',    '1383004800:68',    '1383091200:68',    '1383177600:70',    '1383264000:70',    '1383350400:70',    '1383436800:70',    '1383523200:70',    '1383609600:69',    '1383696000:69',    '1383782400:69',    '1383868800:70',    '1383955200:70',    '1384041600:70',    '1384128000:66',    '1384214400:66',    '1384300800:62',    '1384387200:62',    '1384473600:59',    '1384560000:59',    '1384646400:57',    '1384732800:57',    '1384819200:55',    '1384905600:55',    '1384992000:55',    '1385078400:53',    '1385164800:53',    '1385251200:52',    '1385337600:52',    '1385424000:51',    '1385510400:50',    '1385596800:49',    '1385683200:49',    '1385769600:48',    '1385856000:47',    '1385942400:46',    '1386028800:46',    '1386115200:44',    '1386201600:44',    '1386288000:44',    '1386374400:42',    '1386460800:42',    '1386547200:42',    '1386633600:42',    '1386720000:42',    '1386806400:42',    '1386892800:42',    '1386979200:43',    '1387065600:43',    '1387152000:43',    '1387238400:44',    '1387324800:44',    '1387411200:44',    '1387497600:46',    '1387584000:46',    '1387670400:46',    '1387756800:49',    '1387843200:49',    '1387929600:50',    '1388016000:50',    '1388102400:50',    '1388188800:49',    '1388275200:49',    '1388361600:47',    '1388448000:47',    '1388534400:46',    '1388620800:46',    '1388707200:45',    '1388793600:45',    '1388880000:42',    '1388966400:42',    '1389052800:39',    '1389139200:39',    '1389225600:37',    '1389312000:37',    '1389398400:36',    '1389484800:36',    '1389571200:35',    '1389657600:35',    '1389744000:34',    '1389830400:34',    '1389916800:33',    '1390003200:33',    '1390089600:33',    '1390176000:33',    '1390262400:32',    '1390348800:32',    '1390435200:32',    '1390521600:32',    '1390608000:33',    '1390694400:32',    '1390780800:32',    '1390867200:31',    '1390953600:31',    '1391040000:31',    '1391126400:31',    '1391212800:32',    '1391299200:32',    '1391385600:32',    '1391472000:33',    '1391558400:33',    '1391644800:32',    '1391731200:32',    '1391817600:33',    '1391904000:33',    '1391990400:34',    '1392076800:34',    '1392163200:36',    '1392249600:36',    '1392336000:36',    '1392422400:36',    '1392508800:35',    '1392595200:37',    '1392681600:37',    '1392768000:35',    '1392854400:35',    '1392940800:33',    '1393027200:33',    '1393113600:33',    '1393200000:33',    '1393286400:32',    '1393372800:32',    '1393459200:30',    '1393545600:30',    '1393632000:28',    '1393718400:28',    '1393804800:26',    '1393891200:26',    '1393977600:25',    '1394064000:25',    '1394150400:25',    '1394236800:25',    '1394323200:25',    '1394409600:26',    '1394496000:26',    '1394582400:26',    '1394668800:27',    '1394755200:27',    '1394841600:29',    '1394928000:29',    '1395014400:31',    '1395100800:31',    '1395187200:31',    '1395273600:31',    '1395360000:31',    '1395446400:32',    '1395532800:33',    '1395619200:33',    '1395705600:35',    '1395792000:35',    '1395878400:36',    '1395964800:36',    '1396051200:38',    '1396137600:38',    '1396224000:38',    '1396310400:38',    '1396396800:40',    '1396483200:40',    '1396569600:42',    '1396656000:42',    '1396742400:44',    '1396828800:44',    '1396915200:46',    '1397001600:46',    '1397088000:48',    '1397174400:48',    '1397260800:48',    '1397347200:50',    '1397433600:50',    '1397520000:51',    '1397606400:51',    '1397692800:53',    '1397779200:53',    '1397865600:56',    '1397952000:55',    '1398038400:55',    '1398124800:53',    '1398211200:53',    '1398297600:55',    '1398384000:55',    '1398470400:55',    '1398556800:55',    '1398643200:55',    '1398729600:56',    '1398816000:56',    '1398902400:58',    '1398988800:58',    '1399075200:61',    '1399161600:61',    '1399248000:61',    '1399334400:60',    '1399420800:60',    '1399507200:58',    '1399593600:58',    '1399680000:58',    '1399766400:56',    '1399852800:55',    '1399939200:54',    '1400025600:54',    '1400112000:51',    '1400198400:51',    '1400284800:49',    '1400371200:49',    '1400457600:46',    '1400544000:46',    '1400630400:44',    '1400716800:44',    '1400803200:44',    '1400889600:43',    '1400976000:46',    '1401062400:46',    '1401148800:48',    '1401235200:48',    '1401321600:50',    '1401408000:50',    '1401494400:52',    '1401580800:52',    '1401667200:53',    '1401753600:55',    '1401840000:55',    '1401926400:57',    '1402012800:57',    '1402099200:59',    '1402185600:59',    '1402272000:61',    '1402358400:61',    '1402444800:64',    '1402531200:64',    '1402617600:66',    '1402704000:66',    '1402790400:67',    '1402876800:67',    '1402963200:65',    '1403049600:65',    '1403136000:68',    '1403222400:68',    '1403308800:65',    '1403395200:65',    '1403481600:61',    '1403568000:61',    '1403654400:57',    '1403740800:57',    '1403827200:54',    '1403913600:54',    '1404000000:51',    '1404086400:50',    '1404172800:50',    '1404259200:49',    '1404345600:49',    '1404432000:50',    '1404518400:50',    '1404604800:52',    '1404691200:52',    '1404777600:54',    '1404864000:54',    '1404950400:57',    '1405036800:57',    '1405123200:60',    '1405209600:60',    '1405296000:62',    '1405382400:62',    '1405468800:65',    '1405555200:65',    '1405641600:68',    '1405728000:71',    '1405814400:71',    '1405900800:75',    '1405987200:75',    '1406073600:79',    '1406160000:80',    '1406246400:80',    '1406332800:80',    '1406419200:83',    '1406505600:84',    '1406592000:84',    '1406678400:86',    '1406764800:86',    '1406851200:85',    '1406937600:83',    '1407024000:82',    '1407110400:82',    '1407196800:79',    '1407283200:79',    '1407369600:76',    '1407456000:75',    '1407542400:75',    '1407628800:71',    '1407715200:71',    '1407801600:67',    '1407888000:67',    '1407974400:67',    '1408060800:63',    '1408147200:63',    '1408233600:59',    '1408320000:56',    '1408406400:53',    '1408492800:53',    '1408579200:50',    '1408665600:50',    '1408752000:49',    '1408838400:49',    '1408924800:49',    '1409011200:49',    '1409097600:49',    '1409184000:47',    '1409270400:47',    '1409356800:45',    '1409443200:45',    '1409529600:43',    '1409616000:43',    '1409702400:41',    '1409788800:41',    '1409875200:41',    '1409961600:41',    '1410048000:40',    '1410134400:40',    '1410220800:39',    '1410307200:39',    '1410393600:38',    '1410480000:38',    '1410566400:38',    '1410652800:36',    '1410739200:36',    '1410825600:34',    '1410912000:34',    '1410998400:32',    '1411084800:32',    '1411171200:31',    '1411257600:31',    '1411344000:29',    '1411430400:29',    '1411516800:29',    '1411603200:29',    '1411689600:28',    '1411776000:28',    '1411862400:28',    '1411948800:27',    '1412035200:27',    '1412121600:27',    '1412208000:26',    '1412294400:26',    '1412380800:25',    '1412467200:25',    '1412553600:23',    '1412640000:23',    '1412726400:21',    '1412812800:21',    '1412899200:19',    '1412985600:19',    '1413072000:18',    '1413158400:18',    '1413244800:17',    '1413331200:17',    '1413417600:16',    '1413504000:16',    '1413590400:15',    '1413676800:15',    '1413763200:15',    '1413849600:15',    '1413936000:16',    '1414022400:16',    '1414108800:16',    '1414195200:17',    '1414281600:17',    '1414368000:18',    '1414454400:18',    '1414540800:19',    '1414627200:19',    '1414713600:19',    '1414800000:18',    '1414886400:18',    '1414972800:18',    '1415059200:18',    '1415145600:18',    '1415232000:18',    '1415318400:18',    '1415404800:18',    '1415491200:19',    '1415577600:19',    '1415664000:19',    '1415750400:19',    '1415836800:19',    '1415923200:18',    '1416009600:18',    '1416096000:19',    '1416182400:19',    '1416268800:19',    '1416355200:19',    '1416441600:19',    '1416528000:19',    '1416614400:20',    '1416700800:20',    '1416787200:20',    '1416873600:20',    '1416960000:20',    '1417046400:20',    '1417132800:20',    '1417219200:20',    '1417305600:21',    '1417392000:21',    '1417478400:22',    '1417564800:22',    '1417651200:22',    '1417737600:22',    '1417824000:22',    '1417910400:22',    '1417996800:22',    '1418083200:24',    '1418169600:24',    '1418256000:24',    '1418342400:25',    '1418428800:25',    '1418515200:27',    '1418601600:27',    '1418688000:28',    '1418774400:28',    '1418860800:29',    '1418947200:29',    '1419033600:28',    '1419120000:28',    '1419206400:27',    '1419292800:27',    '1419379200:26',    '1419465600:27',    '1419552000:27',    '1419638400:27',    '1419724800:27',    '1419811200:26',    '1419897600:25',    '1419984000:25',    '1420070400:25',    '1420156800:25',    '1420243200:24',    '1420329600:24',    '1420416000:24',    '1420502400:24',    '1420588800:24',    '1420675200:24',    '1420761600:25',    '1420848000:27',    '1420934400:27',    '1421020800:26',    '1421107200:26',    '1421193600:26',    '1421280000:26',    '1421366400:28',    '1421452800:28',    '1421539200:29',    '1421625600:31',    '1421712000:31',    '1421798400:30',    '1421884800:30',    '1421971200:31',    '1422057600:31',    '1422144000:33',    '1422230400:34',    '1422316800:34',    '1422403200:34',    '1422489600:36',    '1422576000:36',    '1422662400:37',    '1422748800:37',    '1422835200:37',    '1422921600:37',    '1423008000:39',    '1423094400:39',    '1423180800:40',    '1423267200:40',    '1423353600:41',    '1423440000:41',    '1423526400:40',    '1423612800:40',    '1423699200:40',    '1423785600:40',    '1423872000:40',    '1423958400:40',    '1424044800:38',    '1424131200:38',    '1424217600:37',    '1424304000:37',    '1424390400:35',    '1424476800:35',    '1424563200:34',    '1424649600:34',    '1424736000:32',    '1424822400:32',    '1424908800:31',    '1424995200:31',    '1425081600:31',    '1425168000:31',    '1425254400:33',    '1425340800:33',    '1425427200:33',    '1425513600:33',    '1425600000:34',    '1425686400:34',    '1425772800:36',    '1425859200:36',    '1425945600:37',    '1426032000:39',    '1426118400:39',    '1426204800:39',    '1426291200:41',    '1426377600:41',    '1426464000:43',    '1426550400:43',    '1426636800:46',    '1426723200:46',    '1426809600:49',    '1426896000:49',    '1426982400:50',    '1427068800:50',    '1427155200:49',    '1427241600:49',    '1427328000:49',    '1427414400:47',    '1427500800:47',    '1427587200:46',    '1427673600:46',    '1427760000:44',    '1427846400:44',    '1427932800:41',    '1428019200:41',    '1428105600:41',    '1428192000:41',    '1428278400:39',    '1428364800:39',    '1428451200:39',    '1428537600:38',    '1428624000:38',    '1428710400:38',    '1428796800:38',    '1428883200:38',    '1428969600:38',    '1429056000:37',    '1429142400:37',    '1429228800:37',    '1429315200:35',    '1429401600:35',    '1429488000:35',    '1429574400:35',    '1429660800:35',    '1429747200:36',    '1429833600:36',    '1429920000:36',    '1430006400:35',    '1430092800:35',    '1430179200:35',    '1430265600:35',    '1430352000:34',    '1430438400:34',    '1430524800:35',    '1430611200:35',    '1430697600:36',    '1430784000:36',    '1430870400:36',    '1430956800:36',    '1431043200:37',    '1431129600:37',    '1431216000:38',    '1431302400:38',    '1431388800:37',    '1431475200:37',    '1431561600:37',    '1431648000:38',    '1431734400:38',    '1431820800:40',    '1431907200:40',    '1431993600:42',    '1432080000:42',    '1432166400:42',    '1432252800:42',    '1432339200:45',    '1432425600:48',    '1432512000:48',    '1432598400:51',    '1432684800:51',    '1432771200:50',    '1432857600:50',    '1432944000:48',    '1433030400:48',    '1433116800:50',    '1433203200:50',    '1433289600:48',    '1433376000:48',    '1433462400:46',    '1433548800:46',    '1433635200:45',    '1433721600:45',    '1433808000:45',    '1433894400:45',    '1433980800:45',    '1434067200:47',    '1434153600:47',    '1434240000:48',    '1434326400:48',    '1434412800:49',    '1434499200:49',    '1434585600:49',    '1434672000:47',    '1434758400:47',    '1434844800:44',    '1434931200:44',    '1435017600:42',    '1435104000:42',    '1435190400:42',    '1435276800:41',    '1435363200:41',    '1435449600:40',    '1435536000:40',    '1435622400:41',    '1435708800:41',    '1435795200:39',    '1435881600:39',    '1435968000:38',    '1436054400:38',    '1436140800:40',    '1436227200:40',    '1436313600:40',    '1436400000:42',    '1436486400:42',    '1436572800:43',    '1436659200:43',    '1436745600:42',    '1436832000:42',    '1436918400:40',    '1437004800:40',    '1437091200:41',    '1437177600:41',    '1437264000:41',    '1437350400:44',    '1437436800:44',    '1437523200:42',    '1437609600:42',    '1437696000:42',    '1437782400:41',    '1437868800:41',    '1437955200:40',    '1438041600:40',    '1438128000:39',    '1438214400:39',    '1438300800:39',    '1438387200:39',    '1438473600:40',    '1438560000:40',    '1438646400:40',    '1438732800:40',    '1438819200:40',    '1438905600:41',    '1438992000:41',    '1439078400:42',    '1439164800:42',    '1439251200:45',    '1439337600:45',    '1439424000:45',    '1439510400:48',    '1439596800:48',    '1439683200:48',    '1439856000:50',    '1439942400:48',    '1440115200:48',    '1440201600:47',    '1440288000:47',    '1440374400:48',    '1440460800:48',    '1440547200:48',    '1440633600:49',    '1440720000:49',    '1440806400:49',    '1440892800:49',    '1440979200:49',    '1441065600:47',    '1441152000:47',    '1441238400:47',    '1441324800:50',    '1441411200:50',    '1441497600:52',    '1441670400:52',    '1441756800:53',    '1441843200:53',    '1441843200:53',    '1441929600:53',    '1442016000:54',    '1442102400:54',    '1442188800:55',    '1442275200:55',    '1442361600:55',    '1442448000:54',    '1442534400:54',    '1442620800:54',    '1442707200:53',    '1442793600:53',    '1442880000:53',    '1442966400:53',    '1443052800:53',    '1443139200:50',    '1443225600:50',    '1443312000:50',    '1443398400:49',    '1443484800:49',    '1443571200:49',    '1443657600:49',    '1443744000:49',    '1443830400:49',    '1443916800:49',    '1444176000:54',    '1444348800:54',    '1444521600:56',    '1444608000:59',    '1444694400:59',    '1444780800:62',    '1444867200:62',    '1444953600:62',    '1445040000:65',    '1445126400:65',    '1445212800:65',    '1445299200:68',    '1445472000:71',    '1445558400:71',    '1445644800:71',    '1445731200:70',    '1445817600:70',    '1445904000:70',    '1445990400:72' }