Module:Exchange/Rune throwing axe/Data

return { '1211241600:314',   '1211328000:314',    '1211414400:314',    '1211500800:314',    '1211587200:314',    '1211673600:314',    '1211760000:316',    '1211846400:316',    '1211932800:314',    '1212019200:314',    '1212105600:314',    '1212192000:314',    '1212278400:314',    '1212364800:314',    '1212451200:314',    '1212537600:315',    '1212624000:314',    '1212710400:314',    '1212796800:314',    '1212883200:314',    '1212969600:315',    '1213056000:315',    '1213142400:315',    '1213228800:317',    '1213315200:314',    '1213401600:314',    '1213488000:314',    '1213574400:314',    '1213660800:317',    '1213747200:314',    '1213833600:314',    '1213920000:314',    '1214006400:314',    '1214092800:314',    '1214179200:314',    '1214265600:314',    '1214352000:314',    '1214438400:314',    '1214524800:314',    '1214611200:314',    '1214697600:314',    '1214784000:314',    '1214870400:314',    '1214956800:314',    '1215043200:314',    '1215129600:314',    '1215216000:314',    '1215302400:314',    '1215388800:314',    '1215475200:314',    '1215561600:314',    '1215648000:314',    '1215734400:314',    '1215820800:314',    '1215907200:314',    '1215993600:314',    '1216080000:314',    '1216166400:314',    '1216252800:314',    '1216339200:314',    '1216425600:314',    '1216512000:314',    '1216598400:314',    '1216684800:314',    '1216771200:314',    '1216857600:314',    '1216944000:314',    '1217030400:314',    '1217116800:314',    '1217203200:314',    '1217289600:314',    '1217376000:315',    '1217462400:314',    '1217548800:314',    '1217635200:314',    '1217721600:314',    '1217808000:314',    '1217894400:314',    '1217980800:314',    '1218067200:314',    '1218153600:314',    '1218240000:314',    '1218326400:314',    '1218412800:314',    '1218499200:314',    '1218585600:314',    '1218672000:314',    '1218758400:315',    '1218844800:314',    '1218931200:314',    '1219017600:315',    '1219104000:314',    '1219190400:315',    '1219276800:315',    '1219363200:314',    '1219449600:314',    '1219536000:314',    '1219622400:314',    '1219708800:314',    '1219795200:314',    '1219881600:314',    '1219968000:314',    '1220054400:314',    '1220140800:314',    '1220227200:314',    '1220313600:314',    '1220400000:314',    '1220486400:314',    '1220572800:314',    '1220659200:314',    '1220745600:314',    '1220832000:314',    '1220918400:314',    '1221004800:314',    '1221091200:314',    '1221177600:314',    '1221264000:314',    '1221350400:314',    '1221436800:314',    '1221523200:314',    '1221609600:314',    '1221696000:314',    '1221782400:314',    '1221868800:314',    '1221955200:314',    '1222041600:314',    '1222128000:314',    '1222214400:315',    '1222300800:318',    '1222387200:317',    '1222473600:314',    '1222560000:314',    '1222646400:314',    '1222732800:314',    '1222819200:314',    '1222905600:314',    '1222992000:315',    '1223078400:314',    '1223164800:314',    '1223251200:314',    '1223337600:314',    '1223424000:314',    '1223510400:314',    '1223596800:314',    '1223683200:315',    '1223769600:314',    '1223856000:314',    '1223942400:314',    '1224028800:314',    '1224115200:314',    '1224201600:314',    '1224288000:314',    '1224374400:314',    '1224460800:314',    '1224547200:314',    '1224633600:314',    '1224720000:314',    '1224806400:314',    '1224892800:314',    '1224979200:314',    '1225065600:314',    '1225152000:314',    '1225238400:314',    '1225324800:314',    '1225411200:314',    '1225497600:314',    '1225584000:314',    '1225670400:314',    '1225756800:314',    '1225843200:314',    '1225929600:314',    '1226016000:314',    '1226102400:314',    '1226188800:315',    '1226275200:314',    '1226361600:314',    '1226448000:314',    '1226534400:314',    '1226620800:314',    '1226707200:314',    '1226793600:314',    '1226880000:314',    '1226966400:316',    '1227052800:316',    '1227139200:314',    '1227225600:314',    '1227312000:314',    '1227398400:314',    '1227484800:314',    '1227571200:314',    '1227657600:314',    '1227744000:314',    '1227830400:314',    '1227916800:314',    '1228003200:314',    '1228089600:314',    '1228176000:314',    '1228262400:314',    '1228348800:314',    '1228435200:314',    '1228521600:314',    '1228608000:315',    '1228694400:314',    '1228780800:314',    '1228867200:314',    '1228953600:314',    '1229040000:314',    '1229126400:314',    '1229212800:314',    '1229299200:314',    '1229385600:314',    '1229472000:314',    '1229558400:314',    '1229644800:314',    '1229731200:314',    '1229817600:314',    '1229904000:314',    '1229990400:314',    '1230076800:314',    '1230163200:314',    '1230249600:314',    '1230336000:314',    '1230422400:314',    '1230508800:314',    '1230595200:314',    '1230681600:314',    '1230768000:314',    '1230854400:314',    '1230940800:314',    '1231027200:314',    '1231113600:314',    '1231200000:314',    '1231286400:316',    '1231372800:314',    '1231459200:319',    '1231545600:316',    '1231632000:316',    '1231718400:314',    '1231804800:314',    '1231891200:314',    '1231977600:314',    '1232064000:314',    '1232150400:314',    '1232236800:314',    '1232323200:314',    '1232409600:314',    '1232496000:316',    '1232582400:316',    '1232668800:314',    '1232755200:314',    '1232841600:314',    '1232928000:314',    '1233014400:314',    '1233100800:314',    '1233187200:314',    '1233273600:314',    '1233360000:314',    '1233446400:314',    '1233532800:314',    '1233619200:314',    '1233705600:314',    '1233792000:314',    '1233878400:314',    '1233964800:316',    '1234051200:316',    '1234137600:315',    '1234224000:324',    '1234310400:324',    '1234396800:333',    '1234483200:331',    '1234569600:319',    '1234656000:317',    '1234742400:314',    '1234828800:314',    '1234915200:314',    '1235001600:314',    '1235088000:314',    '1235174400:314',    '1235260800:314',    '1235347200:315',    '1235433600:314',    '1235520000:314',    '1235606400:314',    '1235692800:314',    '1235779200:314',    '1235865600:314',    '1235952000:314',    '1236038400:314',    '1236124800:314',    '1236211200:314',    '1236297600:314',    '1236384000:314',    '1236470400:314',    '1236556800:314',    '1236643200:314',    '1236729600:314',    '1236816000:314',    '1236902400:318',    '1236988800:318',    '1237075200:315',    '1237161600:314',    '1237248000:314',    '1237334400:315',    '1237420800:314',    '1237507200:314',    '1237593600:314',    '1237680000:314',    '1237766400:314',    '1237852800:314',    '1237939200:314',    '1238025600:314',    '1238112000:314',    '1238198400:314',    '1238284800:314',    '1238371200:314',    '1238457600:314',    '1238544000:314',    '1238630400:314',    '1238716800:314',    '1238803200:314',    '1238889600:314',    '1238976000:314',    '1239062400:314',    '1239148800:314',    '1239235200:314',    '1239321600:314',    '1239408000:316',    '1239494400:314',    '1239580800:314',    '1239667200:314',    '1239753600:314',    '1239840000:314',    '1239926400:314',    '1240012800:314',    '1240099200:314',    '1240185600:314',    '1240272000:314',    '1240358400:314',    '1240444800:314',    '1240531200:314',    '1240617600:314',    '1240704000:314',    '1240790400:314',    '1240876800:314',    '1240963200:314',    '1241049600:314',    '1241136000:314',    '1241222400:314',    '1241308800:314',    '1241395200:314',    '1241481600:314',    '1241568000:314',    '1241654400:314',    '1241740800:314',    '1241827200:314',    '1241913600:314',    '1242000000:314',    '1242086400:314',    '1242172800:314',    '1242259200:314',    '1242345600:314',    '1242432000:314',    '1242518400:314',    '1242604800:314',    '1242691200:314',    '1242777600:314',    '1242864000:314',    '1242950400:314',    '1243036800:315',    '1243123200:320',    '1243209600:317',    '1243296000:320',    '1243382400:320',    '1243468800:314',    '1243555200:314',    '1243641600:314',    '1243728000:315',    '1243814400:317',    '1243900800:314',    '1243987200:314',    '1244073600:314',    '1244160000:314',    '1244246400:314',    '1244332800:314',    '1244419200:315',    '1244505600:315',    '1244592000:314',    '1244678400:314',    '1244764800:314',    '1244851200:314',    '1244937600:314',    '1245024000:314',    '1245110400:314',    '1245196800:314',    '1245283200:314',    '1245369600:314',    '1245456000:314',    '1245542400:314',    '1245628800:314',    '1245715200:314',    '1245801600:314',    '1245888000:318',    '1245974400:318',    '1246060800:316',    '1246147200:317',    '1246233600:317',    '1246320000:316',    '1246406400:317',    '1246492800:315',    '1246579200:318',    '1246665600:318',    '1246752000:318',    '1246838400:320',    '1246924800:325',    '1247011200:333',    '1247097600:333',    '1247184000:336',    '1247270400:329',    '1247356800:329',    '1247443200:317',    '1247529600:317',    '1247616000:317',    '1247702400:319',    '1247788800:323',    '1247875200:330',    '1247961600:324',    '1248048000:324',    '1248134400:331',    '1248220800:328',    '1248307200:328',    '1248393600:328',    '1248480000:322',    '1248566400:326',    '1248652800:325',    '1248739200:325',    '1248825600:317',    '1248912000:317',    '1248998400:322',    '1249084800:325',    '1249171200:333',    '1249257600:330',    '1249344000:320',    '1249430400:316',    '1249516800:314',    '1249603200:314',    '1249689600:314',    '1249776000:315',    '1249862400:316',    '1249948800:318',    '1250035200:319',    '1250121600:325',    '1250208000:317',    '1250294400:317',    '1250380800:315',    '1250467200:315',    '1250553600:315',    '1250640000:315',    '1250726400:315',    '1250812800:315',    '1250899200:315',    '1250985600:314',    '1251072000:316',    '1251158400:318',    '1251244800:318',    '1251331200:315',    '1251417600:315',    '1251504000:315',    '1251590400:317',    '1251676800:318',    '1251763200:320',    '1251849600:314',    '1251936000:314',    '1252022400:311',    '1252108800:304',    '1252195200:300',    '1252281600:302',    '1252368000:302',    '1252454400:300',    '1252540800:295',    '1252627200:286',    '1252713600:293',    '1252800000:298',    '1252886400:297',    '1252972800:300',    '1253059200:303',    '1253145600:289',    '1253232000:289',    '1253318400:275',    '1253404800:265',    '1253491200:255',    '1253577600:249',    '1253664000:258',    '1253750400:261',    '1253836800:267',    '1253923200:267',    '1254009600:256',    '1254096000:254',    '1254182400:254',    '1254268800:273',    '1254355200:273',    '1254441600:291',    '1254528000:291',    '1254614400:295',    '1254700800:272',    '1254787200:272',    '1254873600:268',    '1254960000:271',    '1255046400:278',    '1255132800:267',    '1255219200:259',    '1255305600:259',    '1255392000:260',    '1255478400:260',    '1255564800:277',    '1255651200:286',    '1255737600:286',    '1255824000:275',    '1255910400:269',    '1255996800:271',    '1256083200:276',    '1256169600:276',    '1256256000:267',    '1256342400:260',    '1256428800:267',    '1256515200:279',    '1256601600:279',    '1256688000:274',    '1256774400:274',    '1256860800:262',    '1256947200:261',    '1257033600:249',    '1257120000:257',    '1257206400:259',    '1257292800:267',    '1257379200:277',    '1257465600:277',    '1257552000:284',    '1257638400:284',    '1257724800:293',    '1257811200:298',    '1257897600:301',    '1257984000:301',    '1258070400:298',    '1258156800:288',    '1258243200:282',    '1258329600:267',    '1258416000:250',    '1258502400:250',    '1258588800:250',    '1258675200:242',    '1258761600:225',    '1258848000:219',    '1258934400:219',    '1259020800:229',    '1259107200:239',    '1259193600:246',    '1259280000:255',    '1259366400:264',    '1259452800:263',    '1259539200:260',    '1259625600:260',    '1259712000:259',    '1259798400:264',    '1259884800:271',    '1259971200:271',    '1260057600:265',    '1260144000:272',    '1260230400:272',    '1260316800:276',    '1260403200:282',    '1260489600:282',    '1260576000:279',    '1260662400:273',    '1260748800:271',    '1260835200:268',    '1260921600:269',    '1261008000:269',    '1261094400:269',    '1261180800:270',    '1261267200:273',    '1261353600:280',    '1261440000:280',    '1261526400:277',    '1261612800:271',    '1261699200:276',    '1261785600:291',    '1261872000:302',    '1261958400:302',    '1262044800:315',    '1262131200:315',    '1262217600:327',    '1262304000:314',    '1262390400:304',    '1262476800:289',    '1262563200:281',    '1262649600:268',    '1262736000:268',    '1262822400:260',    '1262908800:267',    '1262995200:278',    '1263081600:264',    '1263168000:264',    '1263254400:262',    '1263340800:262',    '1263427200:260',    '1263513600:260',    '1263600000:268',    '1263686400:266',    '1263772800:266',    '1263859200:282',    '1263945600:282',    '1264032000:290',    '1264118400:296',    '1264204800:296',    '1264291200:284',    '1264377600:284',    '1264464000:290',    '1264550400:284',    '1264636800:286',    '1264723200:287',    '1264809600:297',    '1264896000:303',    '1264982400:302',    '1265068800:302',    '1265155200:305',    '1265241600:305',    '1265328000:307',    '1265414400:309',    '1265500800:315',    '1265587200:303',    '1265673600:303',    '1265760000:317',    '1265846400:317',    '1265932800:315',    '1266019200:315',    '1266105600:314',    '1266192000:317',    '1266278400:317',    '1266364800:328',    '1266451200:328',    '1266537600:335',    '1266624000:335',    '1266710400:340',    '1266796800:347',    '1266883200:347',    '1266969600:318',    '1267056000:303',    '1267142400:293',    '1267228800:293',    '1267315200:290',    '1267401600:287',    '1267488000:285',    '1267574400:285',    '1267660800:265',    '1267747200:265',    '1267833600:257',    '1267920000:251',    '1268006400:255',    '1268092800:261',    '1268179200:273',    '1268265600:283',    '1268352000:297',    '1268438400:298',    '1268524800:284',    '1268611200:280',    '1268697600:280',    '1268784000:267',    '1268870400:255',    '1268956800:253',    '1269043200:247',    '1269129600:246',    '1269216000:246',    '1269302400:242',    '1269388800:242',    '1269475200:250',    '1269561600:244',    '1269648000:244',    '1269734400:254',    '1269820800:261',    '1269907200:268',    '1269993600:268',    '1270080000:274',    '1270166400:280',    '1270252800:288',    '1270339200:289',    '1270425600:289',    '1270512000:285',    '1270598400:285',    '1270684800:284',    '1270771200:271',    '1270857600:271',    '1270944000:257',    '1271030400:250',    '1271116800:252',    '1271203200:252',    '1271289600:258',    '1271376000:252',    '1271462400:252',    '1271548800:251',    '1271635200:264',    '1271721600:264',    '1271808000:278',    '1271894400:278',    '1271980800:261',    '1272067200:261',    '1272153600:258',    '1272240000:262',    '1272326400:251',    '1272412800:245',    '1272499200:245',    '1272585600:243',    '1272672000:243',    '1272758400:254',    '1272844800:254',    '1272931200:254',    '1273017600:257',    '1273104000:257',    '1273190400:272',    '1273276800:272',    '1273363200:277',    '1273449600:277',    '1273536000:277',    '1273622400:263',    '1273708800:249',    '1273795200:240',    '1273881600:248',    '1273968000:256',    '1274054400:258',    '1274140800:264',    '1274227200:251',    '1274313600:251',    '1274400000:260',    '1274486400:260',    '1274572800:255',    '1274659200:258',    '1274745600:257',    '1274832000:261',    '1274918400:261',    '1275004800:272',    '1275091200:273',    '1275177600:287',    '1275264000:296',    '1275350400:296',    '1275436800:305',    '1275523200:305',    '1275609600:289',    '1275696000:285',    '1275782400:278',    '1275868800:277',    '1275955200:278',    '1276041600:276',    '1276128000:271',    '1276214400:261',    '1276300800:261',    '1276387200:269',    '1276473600:276',    '1276560000:287',    '1276646400:285',    '1276732800:285',    '1276819200:287',    '1276905600:287',    '1276992000:289',    '1277078400:274',    '1277164800:260',    '1277251200:260',    '1277337600:246',    '1277424000:246',    '1277510400:243',    '1277596800:251',    '1277683200:261',    '1277769600:275',    '1277856000:282',    '1277942400:282',    '1278028800:279',    '1278115200:276',    '1278201600:280',    '1278288000:293',    '1278374400:293',    '1278460800:280',    '1278547200:287',    '1278633600:294',    '1278720000:294',    '1278806400:301',    '1278892800:312',    '1278979200:305',    '1279065600:305',    '1279152000:289',    '1279238400:289',    '1279324800:281',    '1279411200:273',    '1279497600:261',    '1279584000:239',    '1279670400:239',    '1279756800:248',    '1279843200:252',    '1279929600:252',    '1280016000:258',    '1280102400:269',    '1280188800:276',    '1280275200:278',    '1280361600:294',    '1280448000:294',    '1280534400:305',    '1280620800:302',    '1280707200:301',    '1280793600:301',    '1280880000:298',    '1280966400:293',    '1281052800:288',    '1281139200:276',    '1281225600:277',    '1281312000:276',    '1281398400:279',    '1281484800:292',    '1281571200:292',    '1281657600:292',    '1281744000:285',    '1281830400:272',    '1281916800:285',    '1282003200:287',    '1282089600:287',    '1282176000:299',    '1282262400:299',    '1282348800:287',    '1282435200:289',    '1282521600:297',    '1282608000:289',    '1282694400:277',    '1282780800:279',    '1282867200:283',    '1282953600:283',    '1283040000:289',    '1283126400:315',    '1283212800:314',    '1283299200:314',    '1283385600:312',    '1283472000:322',    '1283558400:338',    '1283644800:341',    '1283731200:341',    '1283817600:313',    '1283904000:313',    '1283990400:297',    '1284076800:285',    '1284163200:272',    '1284249600:259',    '1284336000:256',    '1284422400:248',    '1284508800:248',    '1284595200:257',    '1284681600:267',    '1284768000:263',    '1284854400:263',    '1284940800:265',    '1285027200:265',    '1285113600:270',    '1285200000:270',    '1285286400:261',    '1285372800:254',    '1285459200:249',    '1285545600:256',    '1285632000:268',    '1285718400:268',    '1285804800:286',    '1285891200:286',    '1285977600:288',    '1286064000:276',    '1286150400:269',    '1286236800:269',    '1286323200:271',    '1286409600:268',    '1286496000:277',    '1286582400:277',    '1286668800:270',    '1286755200:265',    '1286841600:265',    '1286928000:270',    '1287014400:279',    '1287100800:281',    '1287187200:281',    '1287273600:290',    '1287360000:303',    '1287446400:293',    '1287532800:293',    '1287619200:297',    '1287705600:297',    '1287792000:288',    '1287878400:259',    '1287964800:248',    '1288051200:248',    '1288137600:244',    '1288224000:250',    '1288310400:251',    '1288396800:246',    '1288483200:256',    '1288569600:253',    '1288656000:253',    '1288742400:265',    '1288828800:265',    '1288915200:276',    '1289088000:264',    '1289174400:265',    '1289260800:274',    '1289347200:274',    '1289433600:281',    '1289520000:281',    '1289606400:291',    '1289692800:277',    '1289779200:263',    '1289865600:263',    '1289952000:250',    '1290038400:250',    '1290124800:257',    '1290211200:262',    '1290297600:260',    '1290384000:260',    '1290470400:260',    '1290556800:268',    '1290643200:262',    '1290729600:262',    '1290816000:273',    '1290902400:274',    '1290988800:274',    '1291075200:262',    '1291161600:252',    '1291248000:241',    '1291334400:241',    '1291420800:240',    '1291507200:248',    '1291593600:257',    '1291680000:257',    '1291766400:267',    '1291852800:268',    '1291939200:268',    '1292025600:273',    '1292112000:273',    '1292198400:273',    '1292284800:272',    '1292371200:264',    '1292457600:264',    '1292544000:247',    '1292630400:247',    '1292716800:253',    '1292803200:253',    '1292889600:262',    '1292976000:268',    '1293062400:275',    '1293148800:268',    '1293235200:268',    '1293321600:271',    '1293408000:276',    '1293494400:284',    '1293580800:269',    '1293667200:264',    '1293753600:266',    '1293840000:266',    '1293926400:272',    '1294012800:282',    '1294185600:271',    '1294358400:268',    '1294531200:271',    '1294617600:272',    '1294704000:273',    '1294790400:267',    '1294876800:253',    '1294963200:250',    '1295136000:261',    '1295222400:267',    '1295395200:268',    '1295568000:278',    '1295654400:272',    '1295827200:266',    '1296000000:277',    '1296086400:283',    '1296259200:291',    '1296432000:280',    '1296604800:267',    '1296691200:260',    '1296777600:258',    '1296950400:254',    '1297036800:256',    '1297123200:260',    '1297209600:260',    '1297382400:266',    '1297555200:279',    '1297641600:284',    '1297728000:289',    '1297814400:289',    '1297987200:280',    '1298160000:288',    '1298246400:275',    '1298419200:290',    '1298505600:306',    '1298678400:312',    '1298764800:312',    '1298851200:315',    '1299024000:318',    '1299110400:317',    '1299196800:317',    '1299283200:313',    '1299369600:320',    '1299628800:307',    '1299801600:314',    '1299974400:325',    '1300060800:318',    '1300147200:306',    '1300233600:306',    '1300320000:308',    '1300492800:303',    '1300665600:309',    '1300752000:303',    '1301011200:322',    '1301184000:310',    '1301270400:316',    '1301443200:302',    '1301529600:309',    '1301702400:300',    '1301788800:295',    '1302048000:306',    '1302220800:314',    '1302307200:318',    '1302566400:310',    '1302652800:295',    '1302825600:289',    '1302912000:296',    '1303084800:293',    '1303257600:280',    '1303344000:284',    '1303430400:282',    '1303516800:282',    '1303603200:276',    '1303689600:280',    '1304121600:280',    '1304208000:277',    '1304294400:279',    '1304380800:277',    '1304467200:277',    '1304640000:270',    '1304726400:271',    '1304899200:277',    '1304985600:280',    '1305158400:287',    '1305244800:286',    '1305417600:294',    '1305504000:296',    '1305676800:307',    '1305849600:297',    '1305936000:293',    '1306022400:298',    '1306281600:300',    '1306368000:294',    '1306627200:288',    '1306713600:276',    '1306800000:269',    '1307059200:274',    '1307232000:279',    '1307318400:278',    '1307404800:278',    '1307491200:279',    '1307664000:279',    '1307750400:281',    '1308096000:282',    '1308268800:280',    '1308355200:276',    '1308441600:280',    '1308528000:273',    '1308700800:279',    '1308873600:285',    '1308960000:291',    '1309046400:300',    '1309305600:288',    '1309478400:290',    '1309564800:287',    '1309651200:284',    '1309737600:290',    '1309910400:291',    '1310083200:297',    '1310169600:294',    '1310256000:293',    '1310688000:290',    '1310860800:296',    '1311120000:301',    '1311379200:309',    '1311465600:315',    '1311724800:295',    '1311897600:289',    '1311984000:296',    '1312070400:293',    '1312156800:292',    '1312329600:283',    '1312502400:291',    '1312761600:291',    '1312934400:294',    '1313020800:286',    '1313193600:292',    '1313625600:295',    '1313884800:286',    '1313971200:290',    '1314144000:289',    '1314316800:295',    '1314489600:294',    '1314576000:290',    '1314921600:299',    '1315008000:299',    '1315094400:295',    '1315180800:296',    '1315353600:299',    '1315612800:304',    '1315785600:303',    '1315958400:295',    '1316044800:295',    '1316304000:289',    '1316563200:291',    '1316736000:288',    '1316908800:275',    '1316995200:274',    '1317081600:272',    '1317340800:279',    '1317427200:272',    '1317513600:272',    '1317600000:276',    '1317772800:279',    '1318118400:278',    '1318204800:279',    '1318291200:283',    '1318550400:282',    '1318723200:279',    '1318809600:282',    '1318982400:283',    '1319155200:288',    '1319328000:289',    '1319414400:288',    '1319587200:282',    '1319760000:271',    '1319932800:260',    '1320192000:262',    '1320278400:266',    '1320451200:271',    '1320537600:277',    '1320796800:300',    '1321142400:293',    '1321401600:281',    '1321574400:268',    '1321660800:271',    '1321833600:261',    '1322092800:255',    '1322179200:254',    '1322265600:254',    '1322438400:245',    '1322784000:245',    '1322956800:240',    '1323043200:241',    '1323129600:239',    '1323216000:239',    '1323302400:236',    '1323388800:236',    '1323475200:233',    '1323561600:229',    '1323648000:225',    '1323734400:225',    '1323820800:231',    '1324080000:231',    '1324166400:228',    '1324252800:232',    '1324339200:232',    '1324425600:236',    '1324512000:232',    '1324598400:232',    '1324684800:230',    '1324857600:230',    '1324944000:228',    '1325030400:229',    '1325116800:229',    '1325203200:230',    '1325289600:225',    '1325376000:225',    '1325462400:230',    '1325548800:230',    '1325635200:237',    '1325721600:237',    '1325808000:233',    '1325894400:233',    '1325980800:241',    '1326067200:241',    '1326153600:241',    '1326240000:241',    '1326326400:243',    '1326412800:243',    '1326499200:249',    '1326585600:262',    '1326672000:268',    '1326758400:262',    '1326844800:256',    '1326931200:256',    '1327017600:254',    '1327104000:254',    '1327190400:254',    '1327276800:249',    '1327363200:251',    '1327449600:251',    '1327536000:246',    '1327622400:239',    '1327708800:248',    '1327795200:253',    '1327881600:260',    '1327968000:260',    '1328054400:257',    '1328140800:253',    '1328227200:253',    '1328313600:243',    '1328400000:235',    '1328486400:235',    '1328572800:237',    '1328659200:237',    '1328745600:238',    '1328832000:242',    '1328918400:242',    '1329004800:237',    '1329091200:239',    '1329177600:239',    '1329264000:243',    '1329350400:243',    '1329436800:241',    '1329523200:250',    '1329609600:250',    '1329696000:248',    '1329782400:248',    '1329868800:260',    '1329955200:260',    '1330041600:266',    '1330128000:264',    '1330214400:264',    '1330300800:278',    '1330387200:278',    '1330473600:282',    '1330560000:276',    '1330646400:276',    '1330732800:277',    '1330819200:269',    '1330905600:271',    '1330992000:271',    '1331078400:272',    '1331164800:272',    '1331251200:275',    '1331337600:279',    '1331424000:279',    '1331510400:282',    '1331596800:282',    '1331683200:278',    '1331769600:272',    '1331856000:272',    '1331942400:273',    '1332028800:273',    '1332115200:278',    '1332201600:278',    '1332288000:276',    '1332374400:278',    '1332460800:278',    '1332547200:279',    '1332633600:279',    '1332720000:280',    '1332806400:280',    '1332892800:280',    '1332979200:283',    '1333065600:283',    '1333152000:287',    '1333238400:287',    '1333324800:282',    '1333411200:283',    '1333497600:283',    '1333584000:281',    '1333670400:267',    '1333756800:267',    '1333843200:253',    '1333929600:253',    '1334016000:251',    '1334102400:251',    '1334188800:253',    '1334275200:253',    '1334361600:259',    '1334448000:259',    '1334534400:264',    '1334620800:264',    '1334707200:264',    '1334793600:264',    '1334880000:270',    '1334966400:270',    '1335052800:269',    '1335139200:269',    '1335225600:268',    '1335312000:268',    '1335398400:266',    '1335484800:266',    '1335571200:274',    '1335657600:274',    '1335744000:271',    '1335830400:271',    '1335916800:270',    '1336003200:270',    '1336089600:270',    '1336176000:263',    '1336262400:263',    '1336348800:257',    '1336435200:257',    '1336521600:264',    '1336608000:264',    '1336694400:270',    '1336780800:270',    '1336867200:279',    '1336953600:288',    '1337040000:288',    '1337126400:298',    '1337212800:298',    '1337299200:300',    '1337385600:291',    '1337472000:290',    '1337558400:298',    '1337644800:298',    '1337731200:305',    '1337817600:292',    '1337904000:292',    '1337990400:291',    '1338076800:291',    '1338163200:290',    '1338249600:291',    '1338336000:291',    '1338422400:291',    '1338508800:297',    '1338595200:297',    '1338681600:306',    '1338768000:305',    '1338854400:305',    '1338940800:300',    '1339027200:300',    '1339113600:303',    '1339200000:299',    '1339286400:299',    '1339372800:293',    '1339459200:285',    '1339545600:285',    '1339632000:281',    '1339718400:281',    '1339804800:277',    '1339891200:277',    '1339977600:271',    '1340064000:271',    '1340150400:276',    '1340236800:276',    '1340323200:285',    '1340409600:285',    '1340496000:296',    '1340582400:296',    '1340668800:308',    '1340755200:308',    '1340841600:318',    '1340928000:318',    '1341014400:305',    '1341100800:305',    '1341187200:304',    '1341273600:304',    '1341360000:308',    '1341446400:308',    '1341532800:310',    '1341619200:310',    '1341705600:310',    '1341792000:310',    '1341878400:316',    '1341964800:321',    '1342051200:321',    '1342137600:312',    '1342224000:312',    '1342310400:302',    '1342396800:302',    '1342483200:288',    '1342569600:275',    '1342656000:275',    '1342742400:272',    '1342828800:277',    '1342915200:277',    '1343001600:281',    '1343088000:285',    '1343174400:285',    '1343260800:287',    '1343347200:287',    '1343433600:290',    '1343520000:290',    '1343606400:294',    '1343692800:294',    '1343779200:296',    '1343865600:294',    '1343952000:294',    '1344038400:302',    '1344124800:302',    '1344211200:302',    '1344297600:302',    '1344384000:296',    '1344470400:296',    '1344556800:300',    '1344643200:300',    '1344729600:298',    '1344816000:298',    '1344902400:293',    '1344988800:285',    '1345075200:285',    '1345161600:299',    '1345248000:310',    '1345334400:310',    '1345420800:300',    '1345507200:300',    '1345593600:288',    '1345680000:280',    '1345766400:280',    '1345852800:288',    '1345939200:288',    '1346025600:299',    '1346112000:299',    '1346198400:306',    '1346284800:306',    '1346371200:305',    '1346457600:305',    '1346544000:299',    '1346630400:299',    '1346716800:288',    '1346803200:288',    '1346889600:285',    '1346976000:285',    '1347062400:290',    '1347148800:290',    '1347235200:290',    '1347321600:290',    '1347408000:296',    '1347494400:296',    '1347580800:304',    '1347667200:304',    '1347753600:297',    '1347840000:297',    '1347926400:287',    '1348012800:287',    '1348099200:287',    '1348185600:283',    '1348272000:283',    '1348358400:286',    '1348444800:286',    '1348531200:286',    '1348617600:282',    '1348704000:282',    '1348790400:289',    '1348876800:289',    '1348963200:296',    '1349049600:296',    '1349136000:293',    '1349222400:293',    '1349308800:292',    '1349395200:292',    '1349481600:300',    '1349568000:300',    '1349654400:303',    '1349740800:303',    '1349827200:289',    '1349913600:289',    '1350000000:291',    '1350086400:291',    '1350172800:296',    '1350259200:296',    '1350345600:299',    '1350432000:299',    '1350518400:306',    '1350604800:306',    '1350691200:302',    '1350777600:302',    '1350864000:306',    '1350950400:306',    '1351036800:320',    '1351123200:320',    '1351209600:318',    '1351296000:318',    '1351382400:320',    '1351468800:320',    '1351555200:318',    '1351641600:318',    '1351728000:308',    '1351814400:308',    '1351900800:298',    '1351987200:298',    '1352073600:297',    '1352160000:298',    '1352246400:298',    '1352332800:299',    '1352419200:299',    '1352505600:300',    '1352592000:300',    '1352678400:301',    '1352764800:301',    '1352851200:301',    '1352937600:294',    '1353024000:294',    '1353110400:294',    '1353196800:290',    '1353283200:290',    '1353369600:286',    '1353456000:286',    '1353542400:286',    '1353628800:286',    '1353715200:291',    '1353801600:291',    '1353888000:287',    '1353974400:287',    '1354060800:287',    '1354147200:282',    '1354233600:282',    '1354320000:275',    '1354406400:275',    '1354492800:274',    '1354579200:274',    '1354665600:265',    '1354752000:265',    '1354838400:267',    '1354924800:267',    '1355011200:257',    '1355097600:257',    '1355184000:245',    '1355270400:245',    '1355356800:235',    '1355443200:235',    '1355529600:226',    '1355616000:226',    '1355702400:226',    '1355788800:219',    '1355875200:219',    '1355961600:209',    '1356048000:209',    '1356134400:205',    '1356220800:205',    '1356307200:197',    '1356393600:197',    '1356480000:202',    '1356566400:202',    '1356652800:199',    '1356739200:199',    '1356825600:200',    '1356912000:200',    '1356998400:201',    '1357084800:201',    '1357171200:198',    '1357257600:198',    '1357344000:189',    '1357430400:189',    '1357516800:189',    '1357603200:189',    '1357689600:182',    '1357776000:182',    '1357862400:182',    '1357948800:188',    '1358035200:188',    '1358121600:184',    '1358208000:184',    '1358294400:176',    '1358380800:176',    '1358467200:174',    '1358553600:174',    '1358640000:178',    '1358726400:178',    '1358812800:186',    '1358899200:186',    '1358985600:183',    '1359072000:183',    '1359158400:185',    '1359244800:185',    '1359331200:186',    '1359417600:186',    '1359504000:188',    '1359590400:188',    '1359676800:187',    '1359763200:187',    '1359849600:189',    '1359936000:189',    '1360022400:190',    '1360108800:190',    '1360195200:192',    '1360281600:192',    '1360368000:196',    '1360454400:196',    '1360540800:200',    '1360627200:200',    '1360713600:201',    '1360800000:201',    '1360886400:192',    '1360972800:197',    '1361059200:197',    '1361145600:197',    '1361232000:202',    '1361318400:202',    '1361404800:202',    '1361491200:202',    '1361577600:207',    '1361664000:207',    '1361750400:210',    '1361836800:210',    '1361923200:210',    '1362009600:216',    '1362096000:216',    '1362182400:216',    '1362268800:224',    '1362355200:224',    '1362441600:225',    '1362528000:225',    '1362614400:225',    '1362700800:224',    '1362787200:224',    '1362873600:224',    '1362960000:220',    '1363046400:220',    '1363132800:222',    '1363219200:222',    '1363305600:222',    '1363392000:223',    '1363478400:223',    '1363564800:217',    '1363651200:217',    '1363737600:222',    '1363824000:222',    '1363910400:222',    '1363996800:229',    '1364083200:229',    '1364169600:227',    '1364256000:227',    '1364342400:227',    '1364428800:231',    '1364515200:231',    '1364601600:236',    '1364688000:236',    '1364774400:236',    '1364860800:232',    '1364947200:233',    '1365033600:235',    '1365120000:236',    '1365206400:237',    '1365292800:238',    '1365379200:240',    '1365465600:241',    '1365552000:241',    '1365638400:245',    '1365724800:245',    '1365811200:239',    '1365897600:239',    '1365984000:240',    '1366070400:240',    '1366156800:240',    '1366243200:235',    '1366329600:235',    '1366416000:235',    '1366502400:235',    '1366588800:237',    '1366675200:237',    '1366761600:237',    '1366848000:239',    '1366934400:239',    '1367020800:239',    '1367107200:237',    '1367193600:237',    '1367280000:238',    '1367366400:238',    '1367452800:238',    '1367539200:232',    '1367625600:232',    '1367712000:232',    '1367798400:222',    '1367884800:222',    '1367971200:212',    '1368057600:212',    '1368144000:213',    '1368230400:213',    '1368316800:204',    '1368403200:204',    '1368489600:204',    '1368576000:203',    '1368662400:203',    '1368748800:198',    '1368835200:198',    '1368921600:200',    '1369008000:200',    '1369094400:200',    '1369180800:196',    '1369267200:196',    '1369353600:198',    '1369440000:198',    '1369526400:201',    '1369612800:201',    '1369699200:194',    '1369785600:194',    '1369872000:187',    '1369958400:187',    '1370044800:187',    '1370131200:187',    '1370217600:192',    '1370304000:192',    '1370390400:192',    '1370476800:189',    '1370563200:189',    '1370649600:191',    '1370736000:191',    '1370822400:195',    '1370908800:195',    '1370995200:201',    '1371081600:201',    '1371168000:201',    '1371254400:202',    '1371340800:202',    '1371427200:207',    '1371513600:207',    '1371600000:207',    '1371686400:213',    '1371772800:213',    '1371859200:213',    '1371945600:207',    '1372032000:207',    '1372118400:207',    '1372204800:205',    '1372291200:205',    '1372377600:205',    '1372464000:212',    '1372550400:212',    '1372636800:212',    '1372723200:217',    '1372809600:217',    '1372896000:217',    '1372982400:217',    '1373068800:223',    '1373155200:223',    '1373241600:223',    '1373328000:230',    '1373414400:230',    '1373500800:230',    '1373587200:230',    '1373673600:239',    '1373760000:239',    '1373846400:239',    '1373932800:239',    '1374019200:242',    '1374105600:244',    '1374192000:247',    '1374278400:250',    '1374364800:252',    '1374451200:255',    '1374537600:255',    '1374624000:255',    '1374710400:255',    '1374796800:261',    '1374883200:261',    '1374969600:261',    '1375056000:261',    '1375142400:261',    '1375228800:268',    '1375315200:268',    '1375401600:268',    '1375488000:268',    '1375574400:276',    '1375660800:276',    '1375747200:276',    '1375833600:276',    '1375920000:276',    '1376006400:278',    '1376092800:278',    '1376179200:278',    '1376265600:278',    '1376352000:278',    '1376438400:273',    '1376524800:273',    '1376611200:273',    '1376697600:273',    '1376784000:273',    '1376870400:263',    '1376956800:263',    '1377043200:263',    '1377129600:263',    '1377216000:263',    '1377302400:263',    '1377388800:254',    '1377475200:254',    '1377561600:254',    '1377648000:254',    '1377734400:254',    '1377820800:254',    '1377907200:253',    '1377993600:253',    '1378080000:253',    '1378166400:253',    '1378252800:253',    '1378339200:253',    '1378425600:251',    '1378512000:251',    '1378598400:251',    '1378684800:251',    '1378771200:251',    '1378857600:251',    '1378944000:251',    '1379030400:255',    '1379116800:255',    '1379203200:255',    '1379289600:255',    '1379376000:255',    '1379462400:255',    '1379548800:255',    '1379635200:254',    '1379721600:254',    '1379808000:254',    '1379894400:254',    '1379980800:246',    '1380067200:246',    '1380153600:246',    '1380240000:246',    '1380326400:246',    '1380412800:246',    '1380499200:248',    '1380585600:248',    '1380672000:248',    '1380758400:248',    '1380844800:248',    '1380931200:248',    '1381017600:242',    '1381104000:242',    '1381190400:242',    '1381276800:241',    '1381363200:241',    '1381449600:241',    '1381536000:240',    '1381622400:240',    '1381708800:239',    '1381795200:239',    '1381881600:239',    '1381968000:239',    '1382054400:239',    '1382140800:240',    '1382227200:240',    '1382313600:240',    '1382400000:240',    '1382486400:239',    '1382572800:239',    '1382659200:239',    '1382745600:239',    '1382832000:239',    '1382918400:233',    '1383004800:233',    '1383091200:233',    '1383177600:233',    '1383264000:233',    '1383350400:233',    '1383436800:224',    '1383523200:224',    '1383609600:224',    '1383696000:224',    '1383782400:215',    '1383868800:215',    '1383955200:215',    '1384041600:215',    '1384128000:211',    '1384214400:211',    '1384300800:211',    '1384387200:211',    '1384473600:211',    '1384560000:211',    '1384646400:211',    '1384732800:211',    '1384819200:211',    '1384905600:210',    '1384992000:210',    '1385078400:210',    '1385164800:210',    '1385251200:202',    '1385337600:202',    '1385424000:201',    '1385510400:201',    '1385596800:200',    '1385683200:199',    '1385769600:198',    '1385856000:198',    '1385942400:197',    '1386028800:194',    '1386115200:194',    '1386201600:194',    '1386288000:194',    '1386374400:186',    '1386460800:186',    '1386547200:186',    '1386633600:179',    '1386720000:179',    '1386806400:179',    '1386892800:172',    '1386979200:172',    '1387065600:172',    '1387152000:172',    '1387238400:166',    '1387324800:166',    '1387411200:166',    '1387497600:166',    '1387584000:166',    '1387670400:158',    '1387756800:158',    '1387843200:159',    '1387929600:159',    '1388016000:159',    '1388102400:159',    '1388188800:163',    '1388275200:163',    '1388361600:163',    '1388448000:163',    '1388534400:159',    '1388620800:159',    '1388707200:159',    '1388793600:159',    '1388880000:163',    '1388966400:163',    '1389052800:163',    '1389139200:163',    '1389225600:165',    '1389312000:165',    '1389398400:165',    '1389484800:165',    '1389571200:168',    '1389657600:168',    '1389744000:168',    '1389830400:168',    '1389916800:169',    '1390003200:169',    '1390089600:169',    '1390176000:169',    '1390262400:171',    '1390348800:171',    '1390435200:171',    '1390521600:171',    '1390608000:174',    '1390694400:174',    '1390780800:174',    '1390867200:174',    '1390953600:175',    '1391040000:175',    '1391126400:175',    '1391212800:175',    '1391299200:178',    '1391385600:178',    '1391472000:178',    '1391558400:178',    '1391644800:179',    '1391731200:179',    '1391817600:179',    '1391904000:179',    '1391990400:181',    '1392076800:181',    '1392163200:181',    '1392249600:181',    '1392336000:182',    '1392422400:182',    '1392508800:182',    '1392595200:182',    '1392681600:182',    '1392768000:177',    '1392854400:177',    '1392940800:177',    '1393027200:177',    '1393113600:175',    '1393200000:175',    '1393286400:175',    '1393372800:175',    '1393459200:179',    '1393545600:179',    '1393632000:179',    '1393718400:179',    '1393804800:176',    '1393891200:176',    '1393977600:176',    '1394064000:176',    '1394150400:176',    '1394236800:177',    '1394323200:177',    '1394409600:177',    '1394496000:177',    '1394582400:177',    '1394668800:179',    '1394755200:179',    '1394841600:179',    '1394928000:179',    '1395014400:180',    '1395100800:180',    '1395187200:180',    '1395273600:180',    '1395360000:180',    '1395446400:182',    '1395532800:182',    '1395619200:182',    '1395705600:182',    '1395792000:177',    '1395878400:177',    '1395964800:177',    '1396051200:177',    '1396137600:177',    '1396224000:178',    '1396310400:178',    '1396396800:178',    '1396483200:178',    '1396569600:178',    '1396656000:179',    '1396742400:179',    '1396828800:179',    '1396915200:179',    '1397001600:179',    '1397088000:179',    '1397174400:179',    '1397260800:179',    '1397347200:179',    '1397433600:179',    '1397520000:175',    '1397606400:175',    '1397692800:175',    '1397779200:175',    '1397865600:175',    '1397952000:181',    '1398038400:181',    '1398124800:181',    '1398211200:181',    '1398297600:181',    '1398384000:181',    '1398470400:182',    '1398556800:182',    '1398643200:182',    '1398729600:182',    '1398816000:182',    '1398902400:182',    '1398988800:183',    '1399075200:183',    '1399161600:183',    '1399248000:183',    '1399334400:183',    '1399420800:187',    '1399507200:187',    '1399593600:187',    '1399680000:187',    '1399766400:187',    '1399852800:186',    '1399939200:184',    '1400025600:184',    '1400112000:184',    '1400198400:184',    '1400284800:185',    '1400371200:185',    '1400457600:185',    '1400544000:185',    '1400630400:185',    '1400716800:176',    '1400803200:176',    '1400889600:176',    '1400976000:176',    '1401062400:176',    '1401148800:182',    '1401235200:182',    '1401321600:182',    '1401408000:182',    '1401494400:182',    '1401580800:182',    '1401667200:184',    '1401753600:184',    '1401840000:184',    '1401926400:184',    '1402012800:184',    '1402099200:186',    '1402185600:186',    '1402272000:186',    '1402358400:186',    '1402444800:186',    '1402531200:186',    '1402617600:186',    '1402704000:186',    '1402790400:186',    '1402876800:186',    '1402963200:187',    '1403049600:187',    '1403136000:187',    '1403222400:187',    '1403308800:187',    '1403395200:187',    '1403481600:187',    '1403568000:187',    '1403654400:187',    '1403740800:187',    '1403827200:186',    '1403913600:186',    '1404000000:186',    '1404086400:186',    '1404172800:186',    '1404259200:187',    '1404345600:187',    '1404432000:187',    '1404518400:187',    '1404604800:187',    '1404691200:187',    '1404777600:190',    '1404864000:190',    '1404950400:190',    '1405036800:190',    '1405123200:190',    '1405209600:191',    '1405296000:191',    '1405382400:191',    '1405468800:191',    '1405555200:192',    '1405641600:192',    '1405728000:192',    '1405814400:192',    '1405900800:193',    '1405987200:193',    '1406073600:193',    '1406160000:193',    '1406246400:196',    '1406332800:196',    '1406419200:196',    '1406505600:197',    '1406592000:197',    '1406678400:197',    '1406764800:197',    '1406851200:197',    '1406937600:196',    '1407024000:196',    '1407110400:196',    '1407196800:196',    '1407283200:198',    '1407369600:198',    '1407456000:198',    '1407542400:198',    '1407628800:194',    '1407715200:194',    '1407801600:194',    '1407888000:194',    '1407974400:197',    '1408060800:197',    '1408147200:197',    '1408233600:197',    '1408320000:196',    '1408406400:196',    '1408492800:196',    '1408579200:196',    '1408665600:196',    '1408752000:196',    '1408838400:196',    '1408924800:197',    '1409011200:197',    '1409097600:197',    '1409184000:197',    '1409270400:197',    '1409356800:197',    '1409443200:197',    '1409529600:197',    '1409616000:197',    '1409702400:197',    '1409788800:197',    '1409875200:197',    '1409961600:193',    '1410048000:193',    '1410134400:193',    '1410220800:193',    '1410307200:195',    '1410393600:195',    '1410480000:195',    '1410566400:195',    '1410652800:198',    '1410739200:198',    '1410825600:198',    '1410912000:198',    '1410998400:195',    '1411084800:195',    '1411171200:195',    '1411257600:195',    '1411344000:192',    '1411430400:192',    '1411516800:192',    '1411603200:192',    '1411689600:193',    '1411776000:193',    '1411862400:193',    '1411948800:193',    '1412035200:193',    '1412121600:196',    '1412208000:196',    '1412294400:196',    '1412380800:196',    '1412467200:198',    '1412553600:198',    '1412640000:198',    '1412726400:198',    '1412812800:198',    '1412899200:195',    '1412985600:195',    '1413072000:195',    '1413158400:195',    '1413244800:195',    '1413331200:194',    '1413417600:194',    '1413504000:194',    '1413590400:194',    '1413676800:191',    '1413763200:191',    '1413849600:191',    '1413936000:191',    '1414022400:191',    '1414108800:191',    '1414195200:191',    '1414281600:191',    '1414368000:191',    '1414454400:191',    '1414540800:190',    '1414627200:190',    '1414713600:190',    '1414800000:190',    '1414886400:190',    '1414972800:190',    '1415059200:190',    '1415145600:190',    '1415232000:190',    '1415318400:190',    '1415404800:190',    '1415491200:187',    '1415577600:187',    '1415664000:187',    '1415750400:184',    '1415836800:184',    '1415923200:184',    '1416009600:184',    '1416096000:184',    '1416182400:184',    '1416268800:186',    '1416355200:186',    '1416441600:186',    '1416528000:186',    '1416614400:186',    '1416700800:186',    '1416787200:186',    '1416873600:186',    '1416960000:186',    '1417046400:190',    '1417132800:190',    '1417219200:190',    '1417305600:193',    '1417392000:193',    '1417478400:193',    '1417564800:191',    '1417651200:191',    '1417737600:191',    '1417824000:183',    '1417910400:183',    '1417996800:174',    '1418083200:174',    '1418169600:174',    '1418256000:179',    '1418342400:179',    '1418428800:179',    '1418515200:183',    '1418601600:183',    '1418688000:183',    '1418774400:190',    '1418860800:190',    '1418947200:190',    '1419033600:196',    '1419120000:196',    '1419206400:196',    '1419292800:196',    '1419379200:196',    '1419465600:196',    '1419552000:199',    '1419638400:199',    '1419724800:199',    '1419811200:202',    '1419897600:202',    '1419984000:197',    '1420070400:197',    '1420156800:197',    '1420243200:200',    '1420329600:200',    '1420416000:200',    '1420502400:199',    '1420588800:199',    '1420675200:199',    '1420761600:199',    '1420848000:199',    '1420934400:199',    '1421020800:203',    '1421107200:203',    '1421193600:203',    '1421280000:207',    '1421366400:207',    '1421452800:207',    '1421539200:208',    '1421625600:208',    '1421712000:208',    '1421798400:207',    '1421884800:207',    '1421971200:207',    '1422057600:206',    '1422144000:206',    '1422230400:206',    '1422316800:207',    '1422403200:207',    '1422489600:207',    '1422576000:207',    '1422662400:207',    '1422748800:207',    '1422835200:207',    '1422921600:207',    '1423008000:205',    '1423094400:205',    '1423180800:205',    '1423267200:205',    '1423353600:203',    '1423440000:203',    '1423526400:203',    '1423612800:203',    '1423699200:203',    '1423785600:203',    '1423872000:203',    '1423958400:202',    '1424044800:202',    '1424131200:202',    '1424217600:194',    '1424304000:194',    '1424390400:194',    '1424476800:198',    '1424563200:198',    '1424649600:198',    '1424736000:198',    '1424822400:200',    '1424908800:200',    '1424995200:200',    '1425081600:205',    '1425168000:205',    '1425254400:205',    '1425340800:205',    '1425427200:205',    '1425513600:205',    '1425600000:205',    '1425686400:201',    '1425772800:201',    '1425859200:201',    '1425945600:201',    '1426032000:204',    '1426118400:204',    '1426204800:204',    '1426291200:204',    '1426377600:202',    '1426464000:202',    '1426550400:202',    '1426636800:202',    '1426723200:195',    '1426809600:195',    '1426896000:195',    '1426982400:189',    '1427068800:189',    '1427155200:189',    '1427241600:189',    '1427328000:193',    '1427414400:193',    '1427500800:193',    '1427587200:195',    '1427673600:195',    '1427760000:195',    '1427846400:195',    '1427932800:197',    '1428019200:197',    '1428105600:197',    '1428192000:197',    '1428278400:198',    '1428364800:198',    '1428451200:198',    '1428537600:198',    '1428624000:199',    '1428710400:199',    '1428796800:199',    '1428883200:199',    '1428969600:199',    '1429056000:199',    '1429142400:199',    '1429228800:199',    '1429315200:203',    '1429401600:203',    '1429488000:203',    '1429574400:203',    '1429660800:205',    '1429747200:205',    '1429833600:205',    '1429920000:205',    '1430006400:204',    '1430092800:204',    '1430179200:204',    '1430265600:204',    '1430352000:200',    '1430438400:200',    '1430524800:200',    '1430611200:200',    '1430697600:200',    '1430784000:200',    '1430870400:200',    '1430956800:200',    '1431043200:200',    '1431129600:200',    '1431216000:200',    '1431302400:200',    '1431388800:200',    '1431475200:200',    '1431561600:200',    '1431648000:200',    '1431734400:200',    '1431820800:201',    '1431907200:201',    '1431993600:201',    '1432080000:202',    '1432166400:202',    '1432252800:202',    '1432339200:202',    '1432425600:201',    '1432512000:201',    '1432598400:201',    '1432684800:201',    '1432771200:197',    '1432857600:197',    '1432944000:197',    '1433030400:197',    '1433116800:196',    '1433203200:196',    '1433289600:196',    '1433376000:196',    '1433462400:196',    '1433548800:197',    '1433635200:197',    '1433721600:197',    '1433808000:197',    '1433894400:197',    '1433980800:197',    '1434067200:197',    '1434153600:197',    '1434240000:197',    '1434326400:200',    '1434412800:200',    '1434499200:200',    '1434585600:200',    '1434672000:200',    '1434758400:201',    '1434844800:201',    '1434931200:201',    '1435017600:201',    '1435104000:201',    '1435190400:198',    '1435276800:198',    '1435363200:198',    '1435449600:198',    '1435536000:192',    '1435622400:192',    '1435708800:192',    '1435795200:192',    '1435881600:185',    '1435968000:185',    '1436054400:185',    '1436140800:189',    '1436227200:189',    '1436313600:189',    '1436400000:189',    '1436486400:189',    '1436572800:198',    '1436659200:198',    '1436745600:198',    '1436832000:198',    '1436918400:196',    '1437004800:196',    '1437091200:196',    '1437177600:196',    '1437264000:199',    '1437350400:199',    '1437436800:199',    '1437523200:199',    '1437609600:199',    '1437696000:202',    '1437782400:202',    '1437868800:202',    '1437955200:202',    '1438041600:205',    '1438128000:205',    '1438214400:205',    '1438300800:205',    '1438387200:205',    '1438473600:204',    '1438560000:204',    '1438646400:204',    '1438732800:204',    '1438819200:204',    '1438905600:203',    '1438992000:203',    '1439078400:203',    '1439164800:203',    '1439251200:195',    '1439337600:195',    '1439424000:195',    '1439510400:195',    '1439596800:200',    '1439683200:200',    '1439856000:201',    '1439942400:201',    '1440115200:201',    '1440201600:200',    '1440288000:200',    '1440374400:200',    '1440460800:200',    '1440547200:204',    '1440633600:204',    '1440720000:204',    '1440806400:204',    '1440892800:205',    '1440979200:205',    '1441065600:205',    '1441152000:205',    '1441238400:203',    '1441324800:203',    '1441411200:203',    '1441497600:203',    '1441670400:204',    '1441756800:204',    '1441843200:204',    '1441843200:204',    '1441929600:204',    '1442016000:203',    '1442102400:203',    '1442188800:203',    '1442275200:203',    '1442361600:205',    '1442448000:205',    '1442534400:205',    '1442620800:205',    '1442707200:205',    '1442793600:205',    '1442880000:205',    '1442966400:205',    '1443052800:205',    '1443139200:205',    '1443225600:205',    '1443312000:205',    '1443398400:205',    '1443484800:206',    '1443571200:206',    '1443657600:206',    '1443744000:206',    '1443830400:207',    '1443916800:207',    '1444176000:204',    '1444348800:204',    '1444521600:206',    '1444608000:206',    '1444694400:206',    '1444780800:206',    '1444867200:206',    '1444953600:207',    '1445040000:207',    '1445126400:207',    '1445212800:207',    '1445299200:208',    '1445472000:208',    '1445558400:208',    '1445644800:208',    '1445731200:207',    '1445817600:207',    '1445904000:207',    '1445990400:207' }