Module:Exchange/Adamant arrow/Data

return { '1211241600:127',   '1211328000:128',    '1211414400:128',    '1211500800:128',    '1211587200:131',    '1211673600:131',    '1211760000:134',    '1211846400:134',    '1211932800:135',    '1212019200:135',    '1212105600:136',    '1212192000:136',    '1212278400:136',    '1212364800:136',    '1212451200:135',    '1212537600:134',    '1212624000:133',    '1212710400:132',    '1212796800:131',    '1212883200:130',    '1212969600:128',    '1213056000:128',    '1213142400:127',    '1213228800:126',    '1213315200:125',    '1213401600:124',    '1213488000:124',    '1213574400:124',    '1213660800:124',    '1213747200:125',    '1213833600:127',    '1213920000:128',    '1214006400:128',    '1214092800:129',    '1214179200:132',    '1214265600:132',    '1214352000:131',    '1214438400:130',    '1214524800:128',    '1214611200:126',    '1214697600:124',    '1214784000:122',    '1214870400:121',    '1214956800:123',    '1215043200:123',    '1215129600:123',    '1215216000:123',    '1215302400:122',    '1215388800:122',    '1215475200:122',    '1215561600:122',    '1215648000:122',    '1215734400:123',    '1215820800:124',    '1215907200:124',    '1215993600:123',    '1216080000:123',    '1216166400:122',    '1216252800:122',    '1216339200:122',    '1216425600:121',    '1216512000:120',    '1216598400:119',    '1216684800:118',    '1216771200:118',    '1216857600:118',    '1216944000:118',    '1217030400:118',    '1217116800:118',    '1217203200:118',    '1217289600:118',    '1217376000:118',    '1217462400:118',    '1217548800:118',    '1217635200:119',    '1217721600:120',    '1217808000:121',    '1217894400:121',    '1217980800:121',    '1218067200:121',    '1218153600:122',    '1218240000:122',    '1218326400:123',    '1218412800:123',    '1218499200:124',    '1218585600:124',    '1218672000:124',    '1218758400:124',    '1218844800:125',    '1218931200:125',    '1219017600:126',    '1219104000:126',    '1219190400:126',    '1219276800:126',    '1219363200:127',    '1219449600:127',    '1219536000:127',    '1219622400:127',    '1219708800:127',    '1219795200:127',    '1219881600:126',    '1219968000:125',    '1220054400:124',    '1220140800:123',    '1220227200:123',    '1220313600:122',    '1220400000:122',    '1220486400:122',    '1220572800:122',    '1220659200:122',    '1220745600:124',    '1220832000:126',    '1220918400:126',    '1221004800:130',    '1221091200:134',    '1221177600:136',    '1221264000:139',    '1221350400:142',    '1221436800:144',    '1221523200:144',    '1221609600:144',    '1221696000:141',    '1221782400:137',    '1221868800:137',    '1221955200:134',    '1222041600:129',    '1222128000:125',    '1222214400:122',    '1222300800:121',    '1222387200:122',    '1222473600:126',    '1222560000:126',    '1222646400:127',    '1222732800:127',    '1222819200:126',    '1222905600:126',    '1222992000:125',    '1223078400:125',    '1223164800:125',    '1223251200:124',    '1223337600:123',    '1223424000:123',    '1223510400:123',    '1223596800:123',    '1223683200:123',    '1223769600:123',    '1223856000:123',    '1223942400:123',    '1224028800:124',    '1224115200:130',    '1224201600:136',    '1224288000:149',    '1224374400:151',    '1224460800:151',    '1224547200:146',    '1224633600:139',    '1224720000:133',    '1224806400:133',    '1224892800:140',    '1224979200:140',    '1225065600:141',    '1225152000:139',    '1225238400:137',    '1225324800:135',    '1225411200:133',    '1225497600:133',    '1225584000:134',    '1225670400:134',    '1225756800:134',    '1225843200:134',    '1225929600:133',    '1226016000:131',    '1226102400:130',    '1226188800:130',    '1226275200:130',    '1226361600:129',    '1226448000:128',    '1226534400:127',    '1226620800:127',    '1226707200:127',    '1226793600:127',    '1226880000:127',    '1226966400:127',    '1227052800:127',    '1227139200:127',    '1227225600:127',    '1227312000:127',    '1227398400:127',    '1227484800:126',    '1227571200:125',    '1227657600:125',    '1227744000:124',    '1227830400:123',    '1227916800:123',    '1228003200:122',    '1228089600:122',    '1228176000:122',    '1228262400:121',    '1228348800:121',    '1228435200:120',    '1228521600:120',    '1228608000:120',    '1228694400:120',    '1228780800:120',    '1228867200:120',    '1228953600:121',    '1229040000:121',    '1229126400:122',    '1229212800:124',    '1229299200:127',    '1229385600:127',    '1229472000:127',    '1229558400:126',    '1229644800:125',    '1229731200:125',    '1229817600:124',    '1229904000:123',    '1229990400:122',    '1230076800:121',    '1230163200:121',    '1230249600:121',    '1230336000:121',    '1230422400:120',    '1230508800:119',    '1230595200:118',    '1230681600:117',    '1230768000:117',    '1230854400:116',    '1230940800:116',    '1231027200:116',    '1231113600:117',    '1231200000:117',    '1231286400:117',    '1231372800:117',    '1231459200:117',    '1231545600:117',    '1231632000:117',    '1231718400:118',    '1231804800:118',    '1231891200:118',    '1231977600:118',    '1232064000:118',    '1232150400:118',    '1232236800:119',    '1232323200:119',    '1232409600:119',    '1232496000:119',    '1232582400:119',    '1232668800:119',    '1232755200:119',    '1232841600:119',    '1232928000:119',    '1233014400:119',    '1233100800:121',    '1233187200:121',    '1233273600:124',    '1233360000:128',    '1233446400:131',    '1233532800:131',    '1233619200:132',    '1233705600:132',    '1233792000:131',    '1233878400:131',    '1233964800:125',    '1234051200:125',    '1234137600:123',    '1234224000:121',    '1234310400:121',    '1234396800:120',    '1234483200:119',    '1234569600:119',    '1234656000:119',    '1234742400:119',    '1234828800:122',    '1234915200:122',    '1235001600:126',    '1235088000:126',    '1235174400:129',    '1235260800:129',    '1235347200:128',    '1235433600:126',    '1235520000:124',    '1235606400:123',    '1235692800:122',    '1235779200:125',    '1235865600:125',    '1235952000:125',    '1236038400:124',    '1236124800:123',    '1236211200:123',    '1236297600:122',    '1236384000:123',    '1236470400:123',    '1236556800:123',    '1236643200:123',    '1236729600:123',    '1236816000:123',    '1236902400:124',    '1236988800:124',    '1237075200:124',    '1237161600:124',    '1237248000:123',    '1237334400:122',    '1237420800:121',    '1237507200:120',    '1237593600:120',    '1237680000:121',    '1237766400:121',    '1237852800:121',    '1237939200:121',    '1238025600:121',    '1238112000:122',    '1238198400:122',    '1238284800:123',    '1238371200:123',    '1238457600:123',    '1238544000:123',    '1238630400:122',    '1238716800:122',    '1238803200:122',    '1238889600:122',    '1238976000:122',    '1239062400:122',    '1239148800:122',    '1239235200:121',    '1239321600:120',    '1239408000:120',    '1239494400:120',    '1239580800:120',    '1239667200:120',    '1239753600:120',    '1239840000:120',    '1239926400:120',    '1240012800:120',    '1240099200:120',    '1240185600:120',    '1240272000:120',    '1240358400:119',    '1240444800:118',    '1240531200:118',    '1240617600:118',    '1240704000:117',    '1240790400:117',    '1240876800:117',    '1240963200:117',    '1241049600:117',    '1241136000:117',    '1241222400:118',    '1241308800:119',    '1241395200:119',    '1241481600:119',    '1241568000:120',    '1241654400:128',    '1241740800:124',    '1241827200:124',    '1241913600:123',    '1242000000:126',    '1242086400:127',    '1242172800:129',    '1242259200:131',    '1242345600:133',    '1242432000:133',    '1242518400:133',    '1242604800:133',    '1242691200:133',    '1242777600:133',    '1242864000:132',    '1242950400:132',    '1243036800:131',    '1243123200:130',    '1243209600:125',    '1243296000:122',    '1243382400:122',    '1243468800:121',    '1243555200:121',    '1243641600:122',    '1243728000:124',    '1243814400:124',    '1243900800:124',    '1243987200:124',    '1244073600:126',    '1244160000:127',    '1244246400:127',    '1244332800:127',    '1244419200:127',    '1244505600:127',    '1244592000:127',    '1244678400:126',    '1244764800:126',    '1244851200:126',    '1244937600:126',    '1245024000:126',    '1245110400:126',    '1245196800:127',    '1245283200:128',    '1245369600:128',    '1245456000:129',    '1245542400:131',    '1245628800:132',    '1245715200:134',    '1245801600:137',    '1245888000:138',    '1245974400:138',    '1246060800:139',    '1246147200:140',    '1246233600:137',    '1246320000:127',    '1246406400:122',    '1246492800:121',    '1246579200:125',    '1246665600:134',    '1246752000:134',    '1246838400:134',    '1246924800:131',    '1247011200:131',    '1247097600:131',    '1247184000:132',    '1247270400:135',    '1247356800:135',    '1247443200:136',    '1247529600:138',    '1247616000:136',    '1247702400:137',    '1247788800:138',    '1247875200:137',    '1247961600:138',    '1248048000:138',    '1248134400:139',    '1248220800:139',    '1248307200:139',    '1248393600:138',    '1248480000:137',    '1248566400:136',    '1248652800:133',    '1248739200:133',    '1248825600:129',    '1248912000:129',    '1248998400:127',    '1249084800:127',    '1249171200:127',    '1249257600:129',    '1249344000:130',    '1249430400:132',    '1249516800:134',    '1249603200:136',    '1249689600:137',    '1249776000:138',    '1249862400:139',    '1249948800:139',    '1250035200:139',    '1250121600:139',    '1250208000:139',    '1250294400:139',    '1250380800:138',    '1250467200:138',    '1250553600:136',    '1250640000:135',    '1250726400:134',    '1250812800:133',    '1250899200:133',    '1250985600:136',    '1251072000:137',    '1251158400:137',    '1251244800:137',    '1251331200:137',    '1251417600:137',    '1251504000:137',    '1251590400:137',    '1251676800:137',    '1251763200:138',    '1251849600:139',    '1251936000:139',    '1252022400:141',    '1252108800:147',    '1252195200:151',    '1252281600:153',    '1252368000:153',    '1252454400:153',    '1252540800:153',    '1252627200:153',    '1252713600:153',    '1252800000:153',    '1252886400:152',    '1252972800:149',    '1253059200:142',    '1253145600:140',    '1253232000:140',    '1253318400:140',    '1253404800:140',    '1253491200:141',    '1253577600:141',    '1253664000:141',    '1253750400:139',    '1253836800:143',    '1253923200:143',    '1254009600:144',    '1254096000:144',    '1254182400:151',    '1254268800:154',    '1254355200:154',    '1254441600:154',    '1254528000:154',    '1254614400:154',    '1254700800:152',    '1254787200:152',    '1254873600:152',    '1254960000:153',    '1255046400:153',    '1255132800:154',    '1255219200:154',    '1255305600:154',    '1255392000:154',    '1255478400:154',    '1255564800:154',    '1255651200:151',    '1255737600:151',    '1255824000:154',    '1255910400:154',    '1255996800:154',    '1256083200:153',    '1256169600:153',    '1256256000:154',    '1256342400:154',    '1256428800:154',    '1256515200:153',    '1256601600:153',    '1256688000:151',    '1256774400:151',    '1256860800:146',    '1256947200:154',    '1257033600:154',    '1257120000:154',    '1257206400:152',    '1257292800:153',    '1257379200:153',    '1257465600:153',    '1257552000:154',    '1257638400:154',    '1257724800:154',    '1257811200:154',    '1257897600:154',    '1257984000:154',    '1258070400:154',    '1258156800:154',    '1258243200:154',    '1258329600:154',    '1258416000:154',    '1258502400:154',    '1258588800:154',    '1258675200:154',    '1258761600:154',    '1258848000:154',    '1258934400:154',    '1259020800:153',    '1259107200:154',    '1259193600:154',    '1259280000:154',    '1259366400:154',    '1259452800:154',    '1259539200:154:18.3',    '1259625600:154:20.0',    '1259712000:154:21.7',    '1259798400:152:23.4',    '1259884800:154:25.1',    '1259971200:154:26.8',    '1260057600:153:28.5',    '1260144000:153:30.2',    '1260230400:153:31.8',    '1260316800:153:33.5',    '1260403200:153:35.2',    '1260489600:153:36.9',    '1260576000:153:38.6',    '1260662400:153:40.3',    '1260748800:153:42.0',    '1260835200:153:41.7',    '1260921600:153:41.3',    '1261008000:154:40.8',    '1261094400:154:40.4',    '1261180800:154:40.0',    '1261267200:154:39.6',    '1261353600:154:39.1',    '1261440000:154:38.7',    '1261526400:154:38.3',    '1261612800:154:37.8',    '1261699200:154:37.4',    '1261785600:154:37.0',    '1261872000:154:36.5',    '1261958400:154:36.1',    '1262044800:154:35.6',    '1262131200:154:35.2',    '1262217600:154:34.8',    '1262304000:154:34.3',    '1262390400:154:33.9',    '1262476800:154:33.9',    '1262563200:154:34.0',    '1262649600:154:34.0',    '1262736000:154:34.1',    '1262822400:153:34.1',    '1262908800:153:34.2',    '1262995200:153:34.2',    '1263081600:154:34.3',    '1263168000:154:34.3',    '1263254400:152:34.4',    '1263340800:152:34.4',    '1263427200:154:34.5',    '1263513600:154:34.5',    '1263600000:154:34.6',    '1263686400:154:34.6',    '1263772800:154:34.2',    '1263859200:154:33.8',    '1263945600:154:33.4',    '1264032000:154:33.1',    '1264118400:154:32.7',    '1264204800:154:32.3',    '1264291200:154:31.9',    '1264377600:154:31.5',    '1264464000:154:31.2',    '1264550400:154:30.8',    '1264636800:154:30.4',    '1264723200:154:30.0',    '1264809600:154:29.6',    '1264896000:154:29.2',    '1264982400:154:28.8',    '1265068800:154:28.5',    '1265155200:154:28.1',    '1265241600:154:27.7',    '1265328000:154:27.6',    '1265414400:154:27.4',    '1265500800:154:27.3',    '1265587200:154:27.2',    '1265673600:154:27.1',    '1265760000:154:26.9',    '1265846400:154:26.8',    '1265932800:154:26.7',    '1266019200:154:26.6',    '1266105600:154:26.4',    '1266192000:154:26.3',    '1266278400:154:26.2',    '1266364800:154:26.1',    '1266451200:154:25.9',    '1266537600:154:25.8',    '1266624000:154:25.7',    '1266710400:154:25.6',    '1266796800:154:25.4',    '1266883200:154:25.3',    '1266969600:154:25.5',    '1267056000:154:25.7',    '1267142400:154:26.0',    '1267228800:154:26.2',    '1267315200:154:26.4',    '1267401600:154:26.6',    '1267488000:154',    '1267574400:154',    '1267660800:154',    '1267747200:154',    '1267833600:154',    '1267920000:154',    '1268006400:154',    '1268092800:154',    '1268179200:154',    '1268265600:154',    '1268352000:154',    '1268438400:154',    '1268524800:154',    '1268611200:160',    '1268697600:160',    '1268784000:168',    '1268870400:172',    '1268956800:172',    '1269043200:172',    '1269129600:172',    '1269216000:172',    '1269302400:172',    '1269388800:172',    '1269475200:172',    '1269561600:172',    '1269648000:172',    '1269734400:172',    '1269820800:172',    '1269907200:171',    '1269993600:170',    '1270080000:171',    '1270166400:171',    '1270252800:172',    '1270339200:172',    '1270425600:172',    '1270512000:172',    '1270598400:172',    '1270684800:171',    '1270771200:172',    '1270857600:172',    '1270944000:172',    '1271030400:172',    '1271116800:172',    '1271203200:172',    '1271289600:172',    '1271376000:172',    '1271462400:172',    '1271548800:172',    '1271635200:172:16.2',    '1271721600:172',    '1271808000:182',    '1271894400:182',    '1271980800:201',    '1272067200:201',    '1272153600:209',    '1272240000:210',    '1272326400:209',    '1272412800:200',    '1272499200:200',    '1272585600:194',    '1272672000:191',    '1272758400:194',    '1272844800:199',    '1272931200:199',    '1273017600:204',    '1273104000:204',    '1273190400:214',    '1273276800:214',    '1273363200:216',    '1273449600:216',    '1273536000:216',    '1273622400:217',    '1273708800:215',    '1273795200:211',    '1273881600:204',    '1273968000:201',    '1274054400:196',    '1274140800:193',    '1274227200:196',    '1274313600:196',    '1274400000:201',    '1274486400:209',    '1274572800:218',    '1274659200:217',    '1274745600:215',    '1274832000:209',    '1274918400:209',    '1275004800:206',    '1275091200:205',    '1275177600:206',    '1275264000:208',    '1275350400:208',    '1275436800:210',    '1275523200:210',    '1275609600:209',    '1275696000:209',    '1275782400:208',    '1275868800:207',    '1275955200:207',    '1276041600:203',    '1276128000:200',    '1276214400:197',    '1276300800:197',    '1276387200:198',    '1276473600:197',    '1276560000:197',    '1276646400:197',    '1276732800:197',    '1276819200:194',    '1276905600:194',    '1276992000:190',    '1277078400:189',    '1277164800:189',    '1277251200:189',    '1277337600:195',    '1277424000:195',    '1277510400:195',    '1277596800:195',    '1277683200:194',    '1277769600:188',    '1277856000:185',    '1277942400:185:49.0',    '1278028800:182:48.9',    '1278115200:179:48.7',    '1278201600:179:48.6',    '1278288000:178:48.5',    '1278374400:178:48.3',    '1278460800:176:48.2',    '1278547200:184:48.0',    '1278633600:189:47.9',    '1278720000:189:47.8',    '1278806400:196:47.6',    '1278892800:197:47.5',    '1278979200:190:47.4',    '1279065600:190:47.2',    '1279152000:197:47.1',    '1279238400:197:46.9',    '1279324800:200:46.8',    '1279411200:203:46.7',    '1279497600:203:46.5',    '1279584000:211:46.4',    '1279670400:211:46.3',    '1279756800:212:46.1',    '1279843200:210:46.0',    '1279929600:210:45.8',    '1280016000:208:45.7',    '1280102400:204:45.6',    '1280188800:198:45.4',    '1280275200:193:45.3',    '1280361600:190:45.2',    '1280448000:190:45.0',    '1280534400:191:44.9',    '1280620800:195:44.7',    '1280707200:204:44.6',    '1280793600:204:44.5',    '1280880000:206:44.3',    '1280966400:202:44.2',    '1281052800:200:43.6',    '1281139200:199:43.1',    '1281225600:198:42.5',    '1281312000:198:41.9',    '1281398400:198:41.3',    '1281484800:201:40.8',    '1281571200:201:40.2',    '1281657600:202:39.6',    '1281744000:204:39.0',    '1281830400:207:38.5',    '1281916800:210:37.9',    '1282003200:209:37.3',    '1282089600:209:36.7',    '1282176000:206:36.2',    '1282262400:206:35.6',    '1282348800:204:35.0',    '1282435200:204:34.4',    '1282521600:206:33.9',    '1282608000:209:33.3',    '1282694400:218:32.7',    '1282780800:221:32.1',    '1282867200:223:31.6',    '1282953600:223:31.0',    '1283040000:223:30.4',    '1283126400:223:29.8',    '1283212800:223:29.3',    '1283299200:223:28.7',    '1283385600:223:28.1',    '1283472000:223:27.5',    '1283558400:213:27.0',    '1283644800:201:26.4',    '1283731200:201:27.2',    '1283817600:194:28.1',    '1283904000:194:28.9',    '1283990400:199:29.8',    '1284076800:204:30.6',    '1284163200:210:31.5',    '1284249600:218:32.3',    '1284336000:219:33.1',    '1284422400:210:34.0',    '1284508800:210:34.8',    '1284595200:210:35.7',    '1284681600:210:36.5',    '1284768000:217:37.3',    '1284854400:217:38.2',    '1284940800:213:39.0',    '1285027200:213:39.9',    '1285113600:211:40.7',    '1285200000:211:41.6',    '1285286400:211:42.4',    '1285372800:211:43.2',    '1285459200:212:44.1',    '1285545600:213:44.9',    '1285632000:213:45.8',    '1285718400:213:46.6',    '1285804800:210:47.5',    '1285891200:210:48.3',    '1285977600:208:48.3',    '1286064000:208:48.4',    '1286150400:208:48.4',    '1286236800:207:48.4',    '1286323200:207:48.5',    '1286409600:205:48.5',    '1286496000:202:48.5',    '1286582400:202:48.6',    '1286668800:201:48.6',    '1286755200:200:48.6',    '1286841600:200:48.7',    '1286928000:201:48.7',    '1287014400:202:48.7',    '1287100800:205:48.8',    '1287187200:205:48.8',    '1287273600:204:48.8',    '1287360000:204:48.8',    '1287446400:202:48.9',    '1287532800:202:48.9',    '1287619200:200:48.9',    '1287705600:200:49.0',    '1287792000:200:49.0',    '1287878400:203:49.0',    '1287964800:201:49.1',    '1288051200:201:49.1',    '1288137600:200:49.1',    '1288224000:200:49.2',    '1288310400:200:49.2',    '1288396800:202:49.2',    '1288483200:203:49.3',    '1288569600:202:49.3',    '1288656000:202:49.3',    '1288742400:201:49.3',    '1288828800:199:49.3',    '1288915200:198:49.2',    '1289001600:198:49.2',    '1289088000:195:49.2',    '1289174400:196:49.2',    '1289260800:194:49.2',    '1289347200:194:49.2',    '1289433600:193:49.1',    '1289520000:192:49.1',    '1289606400:193:49.1',    '1289692800:193:49.1',    '1289779200:190:49.1',    '1289865600:190:49.1',    '1289952000:191:49.1',    '1290038400:191:49.0',    '1290124800:193:49.0',    '1290211200:195:49.0',    '1290297600:203:49.0',    '1290384000:203:49.0',    '1290470400:206:49.0',    '1290556800:207:48.9',    '1290643200:207:48.9',    '1290729600:207:48.9',    '1290816000:206:48.9',    '1290902400:204:48.7',    '1290988800:204:48.6',    '1291075200:199:48.4',    '1291161600:192:48.2',    '1291248000:191:48.0',    '1291334400:191:47.9',    '1291420800:192:47.7',    '1291507200:197:47.3',    '1291593600:199:46.9',    '1291680000:199:46.5',    '1291766400:199:46.1',    '1291852800:198:45.7',    '1291939200:198:45.3',    '1292025600:197:44.9',    '1292112000:196:45.7',    '1292198400:197:46.4',    '1292284800:196:47.2',    '1292371200:196:48.0',    '1292457600:196:48.8',    '1292544000:194:49.5',    '1292630400:194:50.3',    '1292716800:192:51.5',    '1292803200:192:52.6',    '1292889600:191:53.8',    '1292976000:186:54.9',    '1293062400:184:56.1',    '1293148800:183:57.2',    '1293235200:183:58.4',    '1293321600:183:59.5',    '1293408000:185:60.7',    '1293494400:186:59.4',    '1293580800:185:58.1',    '1293667200:182:56.8',    '1293753600:176:55.5',    '1293840000:176:54.2',    '1293926400:170:52.8',    '1294012800:162:51.5',    '1294099200:151:50.2',    '1294185600:151:48.9',    '1294272000:151:47.6',    '1294358400:153:46.3',    '1294444800:153:47.5',    '1294531200:159:48.6',    '1294617600:159:49.8',    '1294704000:156:51.0',    '1294790400:149:52.1',    '1294876800:146:53.3',    '1294963200:146:54.5',    '1295049600:146:55.7',    '1295136000:145:56.8',    '1295222400:142:58.0',    '1295308800:138:59.2',    '1295395200:141:60.3',    '1295481600:141:61.5',    '1295568000:142:65.5',    '1295654400:142:69.6',    '1295740800:142:73.6',    '1295827200:143:77.7',    '1295913600:143:81.7',    '1296000000:144:85.8',    '1296086400:147:89.8',    '1296172800:147:93.9',    '1296259200:151:97.9',    '1296345600:151:102.0',    '1296432000:145:106.0',    '1296518400:145:110.0',    '1296604800:141:114.1',    '1296691200:133:118.1',    '1296777600:133:122.2',    '1296864000:133:126.2',    '1296950400:124:130.3',    '1297036800:126:134.3',    '1297123200:129:138.4',    '1297209600:129:142.4',    '1297296000:129:140.3',    '1297382400:128:138.1',    '1297468800:125:136.0',    '1297555200:122:133.9',    '1297641600:122:131.7',    '1297728000:118:129.6',    '1297814400:118:127.5',    '1297900800:118:125.3',    '1297987200:114:123.2',    '1298073600:114:121.1',    '1298160000:112:118.9',    '1298246400:115:116.8',    '1298332800:115:120.6',    '1298419200:115:117.2',    '1298505600:114:121.7',    '1298592000:114:126.2',    '1298678400:112:126.7',    '1298764800:112:113.3',    '1298851200:115:111.8',    '1298937600:115:106.1',    '1299024000:116:109.8',    '1299110400:117:105.6',    '1299196800:118:101.9',    '1299283200:118:98.2',    '1299369600:119:94.6',    '1299456000:119:90.9',    '1299542400:119:102.4',    '1299628800:116:99.0',    '1299715200:116:96.2',    '1299801600:110:102.0',    '1299888000:110:94.7',    '1299974400:99:104.6',    '1300060800:94:103.0',    '1300147200:92:99.8',    '1300233600:92:111.9',    '1300320000:96:108.9',    '1300406400:96:113.6',    '1300492800:96:107.7',    '1300579200:96:126.8',    '1300665600:96:118.4',    '1300752000:96:110.7',    '1300838400:96:117.3',    '1300924800:96:114.9',    '1301011200:96:110.2',    '1301097600:96:116.8',    '1301184000:97:123.5',    '1301270400:99:120.9',    '1301356800:101:128.4',    '1301443200:102:112.7',    '1301529600:102:115.7',    '1301616000:102:115.9',    '1301702400:96:116.1',    '1301788800:96:102.0',    '1301875200:94:104.8',    '1301961600:90:107.5',    '1302048000:90:100.6',    '1302134400:88:109.0',    '1302220800:87:110.4',    '1302307200:91:103.8',    '1302393600:91:108.9',    '1302480000:91:105.1',    '1302566400:93:105.6',    '1302652800:93:102.6',    '1302739200:96:99.6',    '1302825600:96:96.6',    '1302912000:96:93.6',    '1302998400:97:90.6',    '1303084800:99:90.2',    '1303171200:99:93.7',    '1303257600:97:94.5',    '1303344000:96:99.4',    '1303430400:96:104.3',    '1303516800:97:107.4',    '1303603200:97:110.6',    '1303689600:96:108.3',    '1303776000:95:106.1',    '1303862400:95:103.8',    '1303948800:95:104.0',    '1304035200:94:104.1',    '1304121600:95:102.1',    '1304208000:96:100.0',    '1304294400:97:98.0',    '1304380800:97:96.6',    '1304467200:97:95.1',    '1304553600:97:94.4',    '1304640000:97:93.6',    '1304726400:97:92.9',    '1304812800:97:92.1',    '1304899200:97:91.4',    '1304985600:97:94.5',    '1305072000:97:97.5',    '1305158400:97:100.6',    '1305244800:95:100.4',    '1305331200:95:101.2',    '1305417600:91:102.9',    '1305504000:92:104.1',    '1305590400:92:103.1',    '1305676800:91:99.7',    '1305763200:91:96.9',    '1305849600:92:94.1',    '1305936000:93:91.3',    '1306022400:93:91.7',    '1306108800:93:93.6',    '1306195200:93:95.6',    '1306281600:93:93.8',    '1306368000:94:100.7',    '1306454400:94:99.8',    '1306540800:94:99.0',    '1306627200:94:97.2',    '1306713600:96:95.3',    '1306800000:97:96.7',    '1306886400:89:98.1',    '1306972800:89:92.3',    '1307059200:96:91.8',    '1307145600:96:92.5',    '1307232000:96:93.2',    '1307318400:95:90.8',    '1307404800:94:88.4',    '1307491200:94:88.0',    '1307577600:94:89.2',    '1307664000:94:88.6',    '1307750400:95:88.0',    '1307836800:97:90.2',    '1307923200:97:91.9',    '1308009600:92:88.9',    '1308096000:92:86.0',    '1308182400:97:83.0',    '1308268800:98:87.6',    '1308355200:98:92.1',    '1308441600:98:84.7',    '1308528000:98:93.4',    '1308614400:98:90.3',    '1308700800:97:103.8',    '1308787200:97:117.2',    '1308873600:96:116.3',    '1308960000:96:115.4',    '1309046400:95:112.8',    '1309132800:96:110.1',    '1309219200:99:111.2',    '1309305600:100:118.6',    '1309392000:100:107.6',    '1309478400:101:96.5',    '1309564800:101:97.6',    '1309651200:102:98.8',    '1309737600:100:97.5',    '1309824000:100:93.8',    '1309910400:95:90.0',    '1309996800:102:91.0',    '1310083200:102:91.9',    '1310169600:93:98.5',    '1310256000:92:91.3',    '1310342400:91:90.7',    '1310428800:91:97.6',    '1310515200:93:104.6',    '1310601600:93:111.5',    '1310688000:95:115.6',    '1310774400:95:109.7',    '1310860800:95:112.6',    '1310947200:95:112.5',    '1311033600:95:112.3',    '1311120000:96:112.2',    '1311206400:96:97.7',    '1311292800:97:95.2',    '1311379200:97:92.8',    '1311465600:98:95.9',    '1311552000:99:92.7',    '1311638400:99:91.6',    '1311724800:98:91.3',    '1311811200:98:91.1',    '1311897600:99:90.8',    '1311984000:98:91.5',    '1312070400:98:99.4',    '1312156800:98:98.6',    '1312243200:98:94.6',    '1312329600:98:98.9',    '1312416000:98:93.8',    '1312502400:98:96.6',    '1312588800:98:99.3',    '1312675200:98:95.2',    '1312761600:99:93.7',    '1312848000:97:92.2',    '1312934400:96:94.8',    '1313020800:96:98.5',    '1313107200:96:94.8',    '1313193600:96:91.2',    '1313280000:96:103.0',    '1313366400:96:101.8',    '1313452800:96:100.7',    '1313539200:96:95.2',    '1313625600:94:89.8',    '1313712000:94:86.7',    '1313798400:94:92.9',    '1313884800:94:90.9',    '1313971200:94:88.9',    '1314057600:94:88.6',    '1314144000:91:88.4',    '1314230400:91:92.5',    '1314316800:90:96.6',    '1314403200:90:97.6',    '1314489600:91:98.7',    '1314576000:91:99.7',    '1314662400:91:91.0',    '1314748800:93:82.3',    '1314835200:93:89.6',    '1314921600:93:96.8',    '1315008000:93:89.3',    '1315094400:93:89.0',    '1315180800:93:88.7',    '1315267200:93:88.4',    '1315353600:93:93.8',    '1315440000:93:90.0',    '1315526400:93:86.3',    '1315612800:90:91.2',    '1315699200:86:86.3',    '1315785600:86:87.8',    '1315872000:82:87.2',    '1315958400:78:86.7',    '1316044800:77:91.0',    '1316131200:80:86.4',    '1316217600:80:81.8',    '1316304000:84:84.3',    '1316390400:84:83.6',    '1316476800:84:88.2',    '1316563200:87:82.5',    '1316649600:87:87.2',    '1316736000:83:86.8',    '1316822400:83:88.1',    '1316908800:80:89.4',    '1316995200:81:88.0',    '1317081600:82:90.0',    '1317168000:82:91.9',    '1317254400:82:92.4',    '1317340800:82:93.0',    '1317427200:84:85.3',    '1317513600:84:85.1',    '1317600000:85:84.9',    '1317686400:87:85.6',    '1317772800:87:85.0',    '1317859200:87:84.5',    '1317945600:83:90.6',    '1318032000:83:89.4',    '1318118400:84:88.1',    '1318204800:84:93.1',    '1318291200:84:98.1',    '1318377600:85:95.6',    '1318464000:85:89.9',    '1318550400:85:85.8',    '1318636800:85:87.0',    '1318723200:84:96.5',    '1318809600:84:90.1',    '1318896000:82:83.7',    '1318982400:82:94.8',    '1319068800:82:92.8',    '1319155200:82:93.9',    '1319241600:82:95.0',    '1319328000:79:92.6',    '1319414400:79:90.2',    '1319500800:79:96.2',    '1319587200:81:96.1',    '1319673600:81:96.1',    '1319760000:82:96.0',    '1319846400:81:88.3',    '1319932800:81:83.3',    '1320019200:80:79.0',    '1320105600:80:74.7',    '1320192000:80:73.2',    '1320278400:80:73.6',    '1320364800:80:74.1',    '1320451200:81:73.6',    '1320537600:84:72.1',    '1320624000:84:68.7',    '1320710400:85:65.3',    '1320796800:85:61.8',    '1320883200:85:62.4',    '1320969600:87:65.4',    '1321056000:90:68.4',    '1321142400:90:62.4',    '1321228800:90:63.4',    '1321315200:90:64.5',    '1321401600:91:67.6',    '1321488000:90:70.8',    '1321574400:90:64.5',    '1321660800:91:63.4',    '1321747200:91:71.1',    '1321833600:91:68.7',    '1321920000:91:67.6',    '1322006400:95:66.4',    '1322092800:96:65.3',    '1322179200:96:68.0',    '1322265600:98:70.7',    '1322352000:98:69.7',    '1322438400:99:68.6',    '1322524800:101:67.6',    '1322611200:102:66.5',    '1322697600:100:65.5',    '1322784000:99:71.1',    '1322870400:99:71.8',    '1322956800:97:72.5',    '1323043200:97:73.2',    '1323129600:96:74.0',    '1323216000:95:74.7',    '1323302400:94:75.4',    '1323388800:94:75.0',    '1323475200:95:74.5',    '1323561600:97:74.1',    '1323648000:97:77.6',    '1323734400:98:76.4',    '1323820800:98:75.3',    '1323907200:100:75.6',    '1323993600:102:75.1',    '1324080000:103:71.6',    '1324166400:101:68.0',    '1324252800:99:68.3',    '1324339200:99:70.2',    '1324425600:99:76.6',    '1324512000:101:82.9',    '1324598400:102:81.9',    '1324684800:103:80.8',    '1324771200:105:79.8',    '1324857600:104:83.1',    '1324944000:105:82.5',    '1325030400:105:81.9',    '1325116800:105:81.4',    '1325203200:106:80.8',    '1325289600:106:80.2',    '1325376000:105:72.3',    '1325462400:105:75.0',    '1325548800:104:77.7',    '1325635200:103:74.4',    '1325721600:102:71.1',    '1325808000:101:71.8',    '1325894400:100:72.4',    '1325980800:100:65.1',    '1326067200:100:57.7',    '1326153600:100:59.2',    '1326240000:100:59.1',    '1326326400:101:59.0',    '1326412800:101:49.9',    '1326499200:101:54.6',    '1326585600:101:60.7',    '1326672000:101:66.8',    '1326758400:101:66.6',    '1326844800:101:66.5',    '1326931200:101:66.3',    '1327017600:101:65.7',    '1327104000:101:65.2',    '1327190400:102:64.6',    '1327276800:103:64.4',    '1327363200:104:64.2',    '1327449600:105:65.2',    '1327536000:106:66.2',    '1327622400:107:69.2',    '1327708800:107:72.3',    '1327795200:108:72.0',    '1327881600:108:71.6',    '1327968000:108:71.3',    '1328054400:108:71.0',    '1328140800:109:72.0',    '1328227200:109:73.0',    '1328313600:110:70.0',    '1328400000:110:67.1',    '1328486400:110:65.3',    '1328572800:110:63.5',    '1328659200:110:61.9',    '1328745600:111:60.4',    '1328832000:111:58.8',    '1328918400:111:57.2',    '1329004800:111:60.0',    '1329091200:111:62.7',    '1329177600:111:65.5',    '1329264000:111:64.2',    '1329350400:111:62.9',    '1329436800:111:61.6',    '1329523200:111:59.6',    '1329609600:111:64.6',    '1329696000:111:63.0',    '1329782400:111:61.4',    '1329868800:111:59.8',    '1329955200:111:59.1',    '1330041600:111:58.4',    '1330128000:110:57.7',    '1330214400:109:59.4',    '1330300800:107:63.4',    '1330387200:105:62.0',    '1330473600:103:60.5',    '1330560000:100:62.8',    '1330646400:99:61.7',    '1330732800:98:61.3',    '1330819200:97:65.0',    '1330905600:98:67.6',    '1330992000:98:66.8',    '1331078400:99:66.1',    '1331164800:99:66.2',    '1331251200:100:66.4',    '1331337600:101:64.5',    '1331424000:101:62.6',    '1331510400:101:65.4',    '1331596800:101:68.1',    '1331683200:99:64.4',    '1331769600:98:66.5',    '1331856000:98:68.6',    '1331942400:94:56.7',    '1332028800:89:65.4',    '1332115200:85:64.5',    '1332201600:83:63.6',    '1332288000:81:66.7',    '1332374400:81:68.8',    '1332460800:83:70.9',    '1332547200:85:68.8',    '1332633600:88:66.7',    '1332720000:90:64.7',    '1332806400:92:62.6',    '1332892800:93:60.5',    '1332979200:93:58.4',    '1333065600:93:56.4',    '1333152000:93:54.3',    '1333238400:92:52.2',    '1333324800:92:61.4',    '1333411200:91:62.1',    '1333497600:90:62.8',    '1333584000:89:63.5',    '1333670400:89:64.8',    '1333756800:89:66.2',    '1333843200:88:67.5',    '1333929600:88:68.8',    '1334016000:86:65.8',    '1334102400:85:66.9',    '1334188800:83:68.1',    '1334275200:83:65.8',    '1334361600:84:63.5',    '1334448000:84:59.2',    '1334534400:84:60.3',    '1334620800:84:61.4',    '1334707200:85:62.5',    '1334793600:86:55.5',    '1334880000:87:57.0',    '1334966400:87:58.5',    '1335052800:85:61.6',    '1335139200:83:59.7',    '1335225600:82:56.3',    '1335312000:82:52.9',    '1335398400:82:53.4',    '1335484800:83:53.8',    '1335571200:84:54.3',    '1335657600:85:53.5',    '1335744000:86:52.8',    '1335830400:86:52.0',    '1335916800:87:54.8',    '1336003200:88:55.3',    '1336089600:88:52.3',    '1336176000:89:53.3',    '1336262400:88:54.3',    '1336348800:87:54.3',    '1336435200:87:54.3',    '1336521600:87:55.4',    '1336608000:88:56.4',    '1336694400:86:59.7',    '1336780800:86:60.1',    '1336867200:86:60.5',    '1336953600:86:59.3',    '1337040000:86:58.1',    '1337126400:86:56.9',    '1337212800:86:58.3',    '1337299200:87:59.7',    '1337385600:87:60.7',    '1337472000:87:61.7',    '1337558400:87:59.7',    '1337644800:87:57.7',    '1337731200:87:57.4',    '1337817600:86:57.0',    '1337904000:86:56.7',    '1337990400:85:58.0',    '1338076800:84:56.0',    '1338163200:85:55.0',    '1338249600:84:58.8',    '1338336000:84:62.7',    '1338422400:84:59.5',    '1338508800:84:65.0',    '1338595200:84:61.9',    '1338681600:85:62.8',    '1338768000:85:63.7',    '1338854400:85:67.2',    '1338940800:85:70.7',    '1339027200:85:73.2',    '1339113600:86:74.3',    '1339200000:87:75.4',    '1339286400:89:75.5',    '1339372800:89:75.6',    '1339459200:88:73.9',    '1339545600:89:73.4',    '1339632000:89:72.9',    '1339718400:90:71.2',    '1339804800:91:69.5',    '1339891200:92:70.0',    '1339977600:91:70.4',    '1340064000:91:69.9',    '1340150400:91:69.4',    '1340236800:91:69.9',    '1340323200:91:71.3',    '1340409600:91:72.7',    '1340496000:92:73.6',    '1340582400:92:74.6',    '1340668800:92:72.6',    '1340755200:92:70.7',    '1340841600:93:68.7',    '1340928000:94:66.8',    '1341014400:94:64.8',    '1341100800:94:65.9',    '1341187200:94:67.0',    '1341273600:94:68.2',    '1341360000:95:69.3',    '1341446400:95:68.9',    '1341532800:96:68.4',    '1341619200:98:68.0',    '1341705600:99:66.5',    '1341792000:99:65.1',    '1341878400:100:63.6',    '1341964800:100:64.6',    '1342051200:100:65.6',    '1342137600:101:66.6',    '1342224000:100:66.0',    '1342310400:100:63.0',    '1342396800:99:63.7',    '1342483200:97:64.4',    '1342569600:96:65.0',    '1342656000:96:65.7',    '1342742400:97:62.5',    '1342828800:97:62.6',    '1342915200:98:62.6',    '1343001600:98:64.0',    '1343088000:97:65.3',    '1343174400:98:64.8',    '1343260800:98:64.3',    '1343347200:98:63.8',    '1343433600:99:57.8',    '1343520000:100:60.4',    '1343606400:101:63.0',    '1343692800:100:61.8',    '1343779200:100:60.7',    '1343865600:100:62.6',    '1343952000:100:64.6',    '1344038400:101:66.5',    '1344124800:101:65.7',    '1344211200:101:64.9',    '1344297600:101:64.1',    '1344384000:100:63.3',    '1344470400:100:58.5',    '1344556800:100:58.7',    '1344643200:100:59.8',    '1344729600:100:60.9',    '1344816000:100:61.1',    '1344902400:99:60.8',    '1344988800:99:60.5',    '1345075200:99:60.2',    '1345161600:98:67.0',    '1345248000:97:67.4',    '1345334400:96:67.8',    '1345420800:96:68.7',    '1345507200:95:69.6',    '1345593600:96:69.4',    '1345680000:97:68.7',    '1345766400:96:68.1',    '1345852800:95:67.4',    '1345939200:94:59.0',    '1346025600:94:62.0',    '1346112000:93:65.1',    '1346198400:91:65.5',    '1346284800:91:66.0',    '1346371200:90:66.4',    '1346457600:90:62.5',    '1346544000:90:65.8',    '1346630400:91:70.2',    '1346716800:91:64.4',    '1346803200:92:58.5',    '1346889600:92:56.3',    '1346976000:92:55.4',    '1347062400:92:54.6',    '1347148800:91:53.7',    '1347235200:91:54.3',    '1347321600:91:55.0',    '1347408000:92:55.6',    '1347494400:93:58.0',    '1347580800:94:60.3',    '1347667200:95:58.6',    '1347753600:98:57.0',    '1347840000:100:55.4',    '1347926400:100:53.7',    '1348012800:100:52.0',    '1348099200:102:50.4',    '1348185600:102:48.4',    '1348272000:102:46.4',    '1348358400:104:48.9',    '1348444800:106:51.4',    '1348531200:108:49.2',    '1348617600:109:50.4',    '1348704000:108:51.6',    '1348790400:107:52.4',    '1348876800:106:49.6',    '1348963200:106:46.8',    '1349049600:107:54.2',    '1349136000:107:55.2',    '1349222400:107:53.9',    '1349308800:106:55.4',    '1349395200:105:56.9',    '1349481600:105:57.7',    '1349568000:105:59.5',    '1349654400:105:60.8',    '1349740800:105:59.5',    '1349827200:104:58.2',    '1349913600:102:57.8',    '1350000000:99:53.1',    '1350086400:98:54.3',    '1350172800:97:53.0',    '1350259200:96:51.6',    '1350345600:96:57.5',    '1350432000:96:52.3',    '1350518400:98:52.4',    '1350604800:98:56.3',    '1350691200:99:55.5',    '1350777600:100:51.8',    '1350864000:102:50.2',    '1350950400:103:48.5',    '1351036800:105:50.7',    '1351123200:106:53.8',    '1351209600:105:53.9',    '1351296000:104:54.0',    '1351382400:100:56.9',    '1351468800:95:55.4',    '1351555200:92:58.0',    '1351641600:92:60.6',    '1351728000:92:62.8',    '1351814400:92:56.3',    '1351900800:94:56.2',    '1351987200:95:56.2',    '1352073600:95:59.5',    '1352160000:95:59.2',    '1352246400:96:57.8',    '1352332800:96:56.3',    '1352419200:97:54.9',    '1352505600:97:53.5',    '1352592000:97:52.1',    '1352678400:98:50.6',    '1352764800:98:49.2',    '1352851200:99:47.8',    '1352937600:99:46.4',    '1353024000:97:44.9',    '1353110400:97:43.5',    '1353196800:96:46.0',    '1353283200:94:48.5',    '1353369600:91:51.0',    '1353456000:86:56.2',    '1353542400:81:54.4',    '1353628800:76:53.4',    '1353715200:72:52.4',    '1353801600:68:51.9',    '1353888000:64:50.4',    '1353974400:60:44.7',    '1354060800:57:47.2',    '1354147200:54:43.6',    '1354233600:51:43.2',    '1354320000:49:38.9',    '1354406400:48:38.5',    '1354492800:47:37.3',    '1354579200:47:34.9',    '1354665600:48:34.3',    '1354752000:49:32.6',    '1354838400:50:33.1',    '1354924800:50:31.6',    '1355011200:50:32.5',    '1355097600:49:30.8',    '1355184000:50:30.3',    '1355270400:49:27.3',    '1355356800:50:26.8',    '1355443200:50:25.5',    '1355529600:50:28.6',    '1355616000:49:25.0',    '1355702400:49:26.3',    '1355788800:49:25.9',    '1355875200:49:28.7',    '1355961600:48:27.7',    '1356048000:49:31.8',    '1356134400:49:28.9',    '1356220800:50:30.1',    '1356307200:51:29.7',    '1356393600:51:30.3',    '1356480000:51:26.1',    '1356566400:51:28.2',    '1356652800:51:23.4',    '1356739200:50:25.9',    '1356825600:48:25.4',    '1356912000:48:24.4',    '1356998400:49:24.5',    '1357084800:50:27.4',    '1357171200:50:26.3',    '1357257600:50:26.2',    '1357344000:50:26.3',    '1357430400:49:26.0',    '1357516800:48:26.4',    '1357603200:49:26.3',    '1357689600:49:27.2',    '1357776000:50:25.4',    '1357862400:50:26.2',    '1357948800:50:25.5',    '1358035200:50:26.2',    '1358121600:50:25.0',    '1358208000:49:24.1',    '1358294400:49:21.8',    '1358380800:49:23.4',    '1358467200:50:24.6',    '1358553600:50:22.9',    '1358640000:50:22.3',    '1358726400:50:23.3',    '1358812800:50:25.6',    '1358899200:50:24.1',    '1358985600:50:24.9',    '1359072000:50:24.7',    '1359158400:50:24.7',    '1359244800:50:26.9',    '1359331200:50:26.2',    '1359417600:50:23.3',    '1359504000:50:26.3',    '1359590400:51:25.2',    '1359676800:51:25.2',    '1359763200:51:26.9',    '1359849600:51:24.0',    '1359936000:51:24.1',    '1360022400:51:23.8',    '1360108800:51:22.8',    '1360195200:51:22.5',    '1360281600:51:21.2',    '1360368000:51:21.1',    '1360454400:50:20.9',    '1360540800:50:21.8',    '1360627200:49:22.6',    '1360713600:50:22.5',    '1360800000:50:24.0',    '1360886400:50:24.0',    '1360972800:50:25.8',    '1361059200:50:28.9',    '1361145600:51:30.6',    '1361232000:50:30.7',    '1361318400:51:32.3',    '1361404800:51:32.8',    '1361491200:51:35.5',    '1361577600:51:35.0',    '1361664000:51:31.7',    '1361750400:51:30.3',    '1361836800:51:29.2',    '1361923200:51:26.6',    '1362009600:51:24.5',    '1362096000:51:20.8',    '1362182400:51:20.6',    '1362268800:51:20.4',    '1362355200:51:18.7',    '1362441600:51:20.5',    '1362528000:51:21.0',    '1362614400:50:20.7',    '1362700800:51:22.8',    '1362787200:51:20.1',    '1362873600:50:21.8',    '1362960000:51:22.0',    '1363046400:51:20.9',    '1363132800:51:21.3',    '1363219200:51:21.5',    '1363305600:51:21.6',    '1363392000:52:21.3',    '1363478400:51:21.6',    '1363564800:51:22.0',    '1363651200:51:23.2',    '1363737600:51:22.6',    '1363824000:51:21.8',    '1363910400:51:20.9',    '1363996800:51:23.1',    '1364083200:51:21.9',    '1364169600:51:21.7',    '1364256000:51:19.4',    '1364342400:51:19.9',    '1364428800:51:20.3',    '1364515200:50:21.3',    '1364601600:50:20.8',    '1364688000:50:22.1',    '1364774400:50:20.8',    '1364860800:50:23.4',    '1364947200:50:23.0',    '1365033600:50:22.6',    '1365120000:50:22.2',    '1365206400:50:21.9',    '1365292800:50:21.5',    '1365379200:50:21.1',    '1365465600:50:21.8',    '1365552000:50:21.9',    '1365638400:50:20.0',    '1365724800:50:20.3',    '1365811200:50:20.5',    '1365897600:51:19.5',    '1365984000:51:20.7',    '1366070400:51:19.9',    '1366156800:51:18.3',    '1366243200:51:18.4',    '1366329600:50:18.3',    '1366416000:51:18.8',    '1366502400:52:18.7',    '1366588800:52:16.9',    '1366675200:52:15.8',    '1366761600:52:17.0',    '1366848000:52:17.7',    '1366934400:53:15.2',    '1367020800:52:14.3',    '1367107200:51:15.2',    '1367193600:50:16.4',    '1367280000:50:17.8',    '1367366400:51:17.3',    '1367452800:51:17.5',    '1367539200:51:20.2',    '1367625600:51:18.9',    '1367712000:51:19.1',    '1367798400:51:18.7',    '1367884800:51:18.0',    '1367971200:51:17.8',    '1368057600:51:17.7',    '1368144000:51:16.4',    '1368230400:51:17.4',    '1368316800:51:18.2',    '1368403200:51:17.0',    '1368489600:51:16.6',    '1368576000:51:16.7',    '1368662400:51:17.6',    '1368748800:51:18.1',    '1368835200:51:16.6',    '1368921600:51:17.0',    '1369008000:51:16.9',    '1369094400:51:18.0',    '1369180800:51:18.1',    '1369267200:50:16.2',    '1369353600:50:17.1',    '1369440000:49:17.5',    '1369526400:49:17.4',    '1369612800:49:18.1',    '1369699200:50:18.4',    '1369785600:50:17.6',    '1369872000:51:18.9',    '1369958400:51:16.8',    '1370044800:51:18.9',    '1370131200:51:17.6',    '1370217600:51:18.4',    '1370304000:51:16.4',    '1370390400:51:18.3',    '1370476800:51:18.1',    '1370563200:51:18.1',    '1370649600:51:18.7',    '1370736000:51:18.5',    '1370822400:51:18.3',    '1370908800:52:20.9',    '1370995200:52:20.7',    '1371081600:51:20.5',    '1371168000:51:21.7',    '1371254400:51:20.6',    '1371340800:51:20.3',    '1371427200:51:22.1',    '1371513600:52:19.7',    '1371600000:52:20.5',    '1371686400:51:21.2',    '1371772800:51:20.1',    '1371859200:51:20.6',    '1371945600:51:21.0',    '1372032000:51:19.8',    '1372118400:51:21.3',    '1372204800:51:19.7',    '1372291200:50:19.6',    '1372377600:50:21.8',    '1372464000:50:20.6',    '1372550400:49:21.1',    '1372636800:49:22.7',    '1372723200:50:22.0',    '1372809600:50:21.6',    '1372896000:50:21.1',    '1372982400:50:20.6',    '1373068800:51:21.6',    '1373155200:51:23.3',    '1373241600:50:20.7',    '1373328000:50:20.9',    '1373414400:50:21.5',    '1373500800:50:24.5',    '1373587200:50:22.4',    '1373673600:50:22.9',    '1373760000:50:20.8',    '1373846400:51:21.4',    '1373932800:51:20.9',    '1374019200:51:19.5',    '1374105600:51:18.1',    '1374192000:51:16.8',    '1374278400:51:15.4',    '1374364800:51:14.0',    '1374451200:51:12.6',    '1374537600:51:14.7',    '1374624000:51:14.5',    '1374710400:51:14.9',    '1374796800:51:14.6',    '1374883200:51:14.1',    '1374969600:51:14.2',    '1375056000:51:12.2',    '1375142400:51:13.8',    '1375228800:50:13.9',    '1375315200:51:14.0',    '1375401600:52:15.1',    '1375488000:51:14.4',    '1375574400:51:15.0',    '1375660800:51:15.7',    '1375747200:50:14.7',    '1375833600:51:14.6',    '1375920000:51:14.0',    '1376006400:51:12.7',    '1376092800:51:13.0',    '1376179200:51:12.3',    '1376265600:51:11.9',    '1376352000:51:12.4',    '1376438400:51:12.4',    '1376524800:51:12.3',    '1376611200:51:13.0',    '1376697600:51:12.2',    '1376784000:51:10.8',    '1376870400:51:10.7',    '1376956800:51:11.0',    '1377043200:51:10.4',    '1377129600:52:9.8',    '1377216000:52:8.1',    '1377302400:52:9.0',    '1377388800:51:10.4',    '1377475200:51:9.1',    '1377561600:51:9.1',    '1377648000:51:9.5',    '1377734400:51:8.9',    '1377820800:51:9.8',    '1377907200:51:9.4',    '1377993600:51:9.2',    '1378080000:51:9.4',    '1378166400:51:9.5',    '1378252800:51:9.2',    '1378339200:51:9.3',    '1378425600:51:9.1',    '1378512000:50:9.0',    '1378598400:51:9.1',    '1378684800:52:8.4',    '1378771200:51:7.9',    '1378857600:51:7.9',    '1378944000:51:8.3',    '1379030400:50:8.0',    '1379116800:51:8.0',    '1379203200:51:7.6',    '1379289600:51:8.1',    '1379376000:51:8.0',    '1379462400:51:8.6',    '1379548800:51:8.2',    '1379635200:51:8.1',    '1379721600:51:8.5',    '1379808000:51:8.2',    '1379894400:51:7.8',    '1379980800:51:8.1',    '1380067200:51:7.4',    '1380153600:51:7.4',    '1380240000:51:7.7',    '1380326400:50:7.3',    '1380412800:50:7.9',    '1380499200:50:9.0',    '1380585600:51:9.1',    '1380672000:51:8.8',    '1380758400:51:8.8',    '1380844800:51:9.3',    '1380931200:51:9.5',    '1381017600:51:9.3',    '1381104000:51:8.7',    '1381190400:51:8.9',    '1381276800:51:9.0',    '1381363200:51:9.2',    '1381449600:51:9.3',    '1381536000:51:9.5',    '1381622400:51:9.6',    '1381708800:51:9.8',    '1381795200:51:11.9',    '1381881600:51:10.0',    '1381968000:51:10.0',    '1382054400:51:9.1',    '1382140800:50:9.7',    '1382227200:50:10.3',    '1382313600:50:10.3',    '1382400000:51:10.1',    '1382486400:51:9.2',    '1382572800:51:9.7',    '1382659200:51:10.1',    '1382745600:51:9.0',    '1382832000:51:8.3',    '1382918400:51:8.4',    '1383004800:51:8.2',    '1383091200:50:9.1',    '1383177600:50:8.8',    '1383264000:50:8.2',    '1383350400:50:8.8',    '1383436800:50:9.3',    '1383523200:51:8.7',    '1383609600:51:8.9',    '1383696000:51:8.6',    '1383782400:51:8.3',    '1383868800:51:9.3',    '1383955200:51:8.2',    '1384041600:51:8.1',    '1384128000:51:8.3',    '1384214400:51:8.1',    '1384300800:51:8.2',    '1384387200:51:8.2',    '1384473600:51:7.8',    '1384560000:51:8.4',    '1384646400:51:8.5',    '1384732800:50:8.7',    '1384819200:51:8.2',    '1384905600:51:7.7',    '1384992000:51:7.6',    '1385078400:51:7.5',    '1385164800:50:7.0',    '1385251200:50:7.6',    '1385337600:51:7.1',    '1385424000:51:7.1',    '1385510400:51:7.1',    '1385596800:51:7.1',    '1385683200:51:7.0',    '1385769600:51:7.0',    '1385856000:51:7.0',    '1385942400:51:7.0',    '1386028800:51:7.0',    '1386115200:51:7.5',    '1386201600:51:7.8',    '1386288000:51:7.9',    '1386374400:51:7.5',    '1386460800:51:8.1',    '1386547200:51:8.3',    '1386633600:51:8.7',    '1386720000:51:8.3',    '1386806400:51:8.2',    '1386892800:51:7.8',    '1386979200:51:8.0',    '1387065600:51:8.1',    '1387152000:51:7.6',    '1387238400:51:7.8',    '1387324800:51:7.7',    '1387411200:51:8.0',    '1387497600:51:7.9',    '1387584000:51:7.7',    '1387670400:52:7.3',    '1387756800:51:7.7',    '1387843200:50:8.7',    '1387929600:50:8.6',    '1388016000:50:8.5',    '1388102400:51:8.5',    '1388188800:51:8.9',    '1388275200:50:10.0',    '1388361600:51:10.0',    '1388448000:50:8.9',    '1388534400:50:9.5',    '1388620800:50:10.2',    '1388707200:50:10.4',    '1388793600:51:10.0',    '1388880000:50:9.6',    '1388966400:50:10.4',    '1389052800:51:10.9',    '1389139200:51:10.5',    '1389225600:51:9.7',    '1389312000:51:9.6',    '1389398400:51:9.0',    '1389484800:52:9.3',    '1389571200:52:8.5',    '1389657600:52:8.3',    '1389744000:53:8.3',    '1389830400:54:7.9',    '1389916800:54:8.3',    '1390003200:54:8.0',    '1390089600:53:9.0',    '1390176000:52:8.4',    '1390262400:51:8.8',    '1390348800:50:9.0',    '1390435200:50:9.4',    '1390521600:50:9.3',    '1390608000:50:10.4',    '1390694400:50:10.2',    '1390780800:51:10.4',    '1390867200:51:10.6',    '1390953600:51:10.1',    '1391040000:51:10.4',    '1391126400:51:10.0',    '1391212800:51:9.8',    '1391299200:52:9.6',    '1391385600:52:10.4',    '1391472000:52:9.4',    '1391558400:52:9.6',    '1391644800:53:8.9',    '1391731200:53:9.2',    '1391817600:53:9.5',    '1391904000:54:8.3',    '1391990400:54:7.5',    '1392076800:54:7.6',    '1392163200:54:7.3',    '1392249600:53:8.5',    '1392336000:53:8.7',    '1392422400:52:8.6',    '1392508800:52:8.5',    '1392595200:51:10.1',    '1392681600:52:9.5',    '1392768000:51:10.8',    '1392854400:50:10.2',    '1392940800:50:9.8',    '1393027200:49:11.1',    '1393113600:49:13.4',    '1393200000:49:14.8',    '1393286400:50:15.4',    '1393372800:51:15.0',    '1393459200:51:15.2',    '1393545600:51:14.9',    '1393632000:51:13.9',    '1393718400:52:11.6',    '1393804800:51:10.0',    '1393891200:49:10.3',    '1393977600:51:9.8',    '1394064000:51:9.2',    '1394150400:51:9.8',    '1394236800:51:8.7',    '1394323200:51:9.5',    '1394409600:51:9.1',    '1394496000:51:8.3',    '1394582400:51:7.9',    '1394668800:50:7.9',    '1394755200:51:8.2',    '1394841600:51:8.7',    '1394928000:51:8.7',    '1395014400:51:8.3',    '1395100800:51:8.9',    '1395187200:51:10.0',    '1395273600:53:11.0',    '1395360000:53:8.3',    '1395446400:53:10.0',    '1395532800:54:10.2',    '1395619200:56:10.2',    '1395705600:55:10.2',    '1395792000:56:9.4',    '1395878400:57:8.6',    '1395964800:57:8.9',    '1396051200:57:8.4',    '1396137600:56:8.3',    '1396224000:55:8.2',    '1396310400:54:8.0',    '1396396800:53:7.4',    '1396483200:51:8.0',    '1396569600:51:8.1',    '1396656000:51:8.2',    '1396742400:51:7.7',    '1396828800:51:7.8',    '1396915200:51:7.4',    '1397001600:51:7.6',    '1397088000:51:8.0',    '1397174400:51:7.2',    '1397260800:51:7.6',    '1397347200:51:7.3',    '1397433600:52:7.4',    '1397520000:51:8.0',    '1397606400:49:7.9',    '1397692800:50:7.9',    '1397779200:51:8.8',    '1397865600:51:8.2',    '1397952000:51:9.1',    '1398038400:51:8.1',    '1398124800:52:7.7',    '1398211200:52:7.7',    '1398297600:52:7.6',    '1398384000:52:6.8',    '1398470400:52:7.1',    '1398556800:50:7.1',    '1398643200:50:7.6',    '1398729600:51:7.9',    '1398816000:52:7.7',    '1398902400:52:7.1',    '1398988800:52:7.8',    '1399075200:52:8.0',    '1399161600:51:7.3',    '1399248000:50:7.4',    '1399334400:50:7.5',    '1399420800:51:8.0',    '1399507200:50:8.0',    '1399593600:50:7.9',    '1399680000:51:8.6',    '1399766400:51:9.0',    '1399852800:52:9.0',    '1399939200:52:9.0',    '1400025600:52:8.8',    '1400112000:52:7.7',    '1400198400:52:7.4',    '1400284800:53:7.5',    '1400371200:52:6.0',    '1400457600:52:6.8',    '1400544000:52:6.8',    '1400630400:52:6.9',    '1400716800:53:6.7',    '1400803200:53:6.5',    '1400889600:52:7.2',    '1400976000:51:7.4',    '1401062400:51:7.6',    '1401148800:52:7.2',    '1401235200:53:6.9',    '1401321600:53:7.5',    '1401408000:52:8.0',    '1401494400:52:8.0',    '1401580800:52:7.4',    '1401667200:51:7.4',    '1401753600:52:8.2',    '1401840000:52:8.4',    '1401926400:51:8.3',    '1402012800:51:9.0',    '1402099200:50:8.8',    '1402185600:49:9.3',    '1402272000:49:9.4',    '1402358400:49:8.9',    '1402444800:48:9.6',    '1402531200:50:10.2',    '1402617600:51:9.5',    '1402704000:51:10.1',    '1402790400:51:9.9',    '1402876800:51:9.9',    '1402963200:51:10.5',    '1403049600:50:10.4',    '1403136000:50:10.3',    '1403222400:49:10.2',    '1403308800:50:9.6',    '1403395200:52:9.3',    '1403481600:52:9.6',    '1403568000:52:9.2',    '1403654400:52:8.9',    '1403740800:51:10.0',    '1403827200:52:10.0',    '1403913600:53:10.1',    '1404000000:52:10.3',    '1404086400:52:10.3',    '1404172800:52:10.1',    '1404259200:52:9.9',    '1404345600:53:9.6',    '1404432000:53:9.4',    '1404518400:52:9.2',    '1404604800:52:9.0',    '1404691200:51:8.8',    '1404777600:52:9.2',    '1404864000:52:9.5',    '1404950400:52:9.9',    '1405036800:52:9.4',    '1405123200:52:8.8',    '1405209600:52:9.9',    '1405296000:52:11.3',    '1405382400:51:10.5',    '1405468800:50:12.3',    '1405555200:50:12.2',    '1405641600:50:13.9',    '1405728000:50:14.2',    '1405814400:49:14.4',    '1405900800:50:14.3',    '1405987200:51:14.5',    '1406073600:51:14.2',    '1406160000:51:13.8',    '1406246400:51:13.5',    '1406332800:51:13.2',    '1406419200:52:14.4',    '1406505600:52:14.3',    '1406592000:51:14.1',    '1406678400:50:13.4',    '1406764800:50:12.7',    '1406851200:50:13.6',    '1406937600:50:13.8',    '1407024000:50:14.0',    '1407110400:50:13.5',    '1407196800:50:13.0',    '1407283200:51:12.5',    '1407369600:51:12.0',    '1407456000:50:12.2',    '1407542400:50:12.0',    '1407628800:50:12.3',    '1407715200:50:11.4',    '1407801600:50:12.3',    '1407888000:49:13.5',    '1407974400:50:13.0',    '1408060800:51:12.6',    '1408147200:51:12.7',    '1408233600:51:12.0',    '1408320000:50:13.3',    '1408406400:50:13.8',    '1408492800:49:13.7',    '1408579200:50:13.6',    '1408665600:50:13.6',    '1408752000:50:13.5',    '1408838400:50:13.2',    '1408924800:50:13.0',    '1409011200:50:12.4',    '1409097600:49:12.8',    '1409184000:49:13.2',    '1409270400:49:14.0',    '1409356800:49:14.1',    '1409443200:49:13.3',    '1409529600:49:13.6',    '1409616000:49:14.0',    '1409702400:49:13.2',    '1409788800:49:12.4',    '1409875200:49:12.0',    '1409961600:49:12.2',    '1410048000:49:12.9',    '1410134400:49:13.0',    '1410220800:49:12.6',    '1410307200:49:12.4',    '1410393600:49:12.3',    '1410480000:49:12.1',    '1410566400:49:11.4',    '1410652800:50:11.6',    '1410739200:50:11.2',    '1410825600:50:10.9',    '1410912000:50:10.6',    '1410998400:51:10.0',    '1411084800:51:9.5',    '1411171200:50:9.6',    '1411257600:50:9.8',    '1411344000:50:9.6',    '1411430400:50:9.4',    '1411516800:50:9.3',    '1411603200:50:10.8',    '1411689600:50:11.0',    '1411776000:50:10.5',    '1411862400:50:9.8',    '1411948800:50:10.4',    '1412035200:50:10.2',    '1412121600:50:9.9',    '1412208000:50:9.6',    '1412294400:50:9.4',    '1412380800:51:10.2',    '1412467200:52:11.1',    '1412553600:51:10.1',    '1412640000:50:10.5',    '1412726400:50:10.3',    '1412812800:50:9.8',    '1412899200:50:9.7',    '1412985600:50:8.8',    '1413072000:50:8.4',    '1413158400:50:8.5',    '1413244800:50:8.7',    '1413331200:50:8.9',    '1413417600:50:9.7',    '1413504000:51:9.6',    '1413590400:49:10.4',    '1413676800:49:11.0',    '1413763200:50:11.6',    '1413849600:50:11.6',    '1413936000:50:12.1',    '1414022400:50:11.9',    '1414108800:50:11.7',    '1414195200:50:11.6',    '1414281600:49:11.8',    '1414368000:49:13.0',    '1414454400:49:13.0',    '1414540800:49:13.6',    '1414627200:50:14.3',    '1414713600:50:14.2',    '1414800000:49:15.0',    '1414886400:47:16.3',    '1414972800:44:15.9',    '1415059200:43:19.7',    '1415145600:46:19.0',    '1415232000:48:19.1',    '1415318400:49:19.6',    '1415404800:49:21.0',    '1415491200:49:20.4',    '1415577600:49:19.3',    '1415664000:49:15.1',    '1415750400:50:16.3',    '1415836800:50:16.9',    '1415923200:50:17.3',    '1416009600:50:15.8',    '1416096000:50:14.1',    '1416182400:50:14.2',    '1416268800:50:14.4',    '1416355200:50:14.6',    '1416441600:48:14.4',    '1416528000:49:15.0',    '1416614400:50:15.4',    '1416700800:50:15.4',    '1416787200:50:16.0',    '1416873600:50:16.6',    '1416960000:50:15.5',    '1417046400:50:15.8',    '1417132800:51:14.6',    '1417219200:50:14.6',    '1417305600:50:15.9',    '1417392000:50:15.5',    '1417478400:50:15.0',    '1417564800:50:15.8',    '1417651200:50:14.2',    '1417737600:50:14.9',    '1417824000:50:14.3',    '1417910400:50:15.9',    '1417996800:50:16.8',    '1418083200:50:16.8',    '1418169600:50:15.8',    '1418256000:50:16.0',    '1418342400:50:17.5',    '1418428800:50:17.7',    '1418515200:50:16.1',    '1418601600:50:15.5',    '1418688000:50:15.2',    '1418774400:50:15.4',    '1418860800:49:17.1',    '1418947200:50:15.7',    '1419033600:50:15.5',    '1419120000:49:15.9',    '1419206400:48:17.7',    '1419292800:47:18.2',    '1419379200:46:19.8',    '1419465600:48:21.3',    '1419552000:48:22.3',    '1419638400:49:23.9',    '1419724800:50:21.9',    '1419811200:49:21.2',    '1419897600:49:23.4',    '1419984000:49:24.3',    '1420070400:50:21.4',    '1420156800:50:20.4',    '1420243200:49:20.2',    '1420329600:49:21.6',    '1420416000:49:22.8',    '1420502400:49:20.7',    '1420588800:49:19.3',    '1420675200:49:20.2',    '1420761600:49:19.8',    '1420848000:50:20.5',    '1420934400:50:20.3',    '1421020800:49:20.0',    '1421107200:49:20.6',    '1421193600:48:20.6',    '1421280000:47:22.6',    '1421366400:46:23.0',    '1421452800:47:24.3',    '1421539200:47:25.0',    '1421625600:46:26.3',    '1421712000:48:27.5',    '1421798400:48:27.9',    '1421884800:49:25.9',    '1421971200:49:25.6',    '1422057600:49:25.3',    '1422144000:49:25.8',    '1422230400:49:24.8',    '1422316800:50:22.8',    '1422403200:50:21.2',    '1422489600:50:21.5',    '1422576000:50:19.5',    '1422662400:50:20.1',    '1422748800:50:19.0',    '1422835200:48:19.3',    '1422921600:49:19.6',    '1423008000:49:22.1',    '1423094400:49:21.9',    '1423180800:50:24.8',    '1423267200:50:22.1',    '1423353600:50:23.0',    '1423440000:49:21.6',    '1423526400:50:22.4',    '1423612800:50:20.9',    '1423699200:50:20.2',    '1423785600:50:19.1',    '1423872000:50:21.0',    '1423958400:50:20.2',    '1424044800:50:20.7',    '1424131200:50:20.7',    '1424217600:50:20.5',    '1424304000:51:21.2',    '1424390400:50:20.7',    '1424476800:49:22.6',    '1424563200:48:22.4',    '1424649600:47:23.3',    '1424736000:49:23.4',    '1424822400:50:22.9',    '1424908800:50:23.1',    '1424995200:50:23.0',    '1425081600:50:22.5',    '1425168000:49:22.5',    '1425254400:49:23.0',    '1425340800:49:21.8',    '1425427200:50:24.2',    '1425513600:50:22.9',    '1425600000:50:24.6',    '1425686400:50:23.8',    '1425772800:50:24.6',    '1425859200:50:24.8',    '1425945600:50:25.0',    '1426032000:50:25.3',    '1426118400:50:25.0',    '1426204800:50:23.7',    '1426291200:50:24.1',    '1426377600:50:25.3',    '1426464000:50:23.0',    '1426550400:50:22.3',    '1426636800:50:23.1',    '1426723200:50:23.8',    '1426809600:50:24.5',    '1426896000:50:21.3',    '1426982400:50:23.1',    '1427068800:49:23.5',    '1427155200:49:25.9',    '1427241600:49:22.5',    '1427328000:49:23.0',    '1427414400:48:22.1',    '1427500800:48:25.4',    '1427587200:47:25.1',    '1427673600:47:25.4',    '1427760000:47:26.5',    '1427846400:48:29.2',    '1427932800:48:27.8',    '1428019200:48:29.8',    '1428105600:49:28.0',    '1428192000:48:26.3',    '1428278400:48:29.8',    '1428364800:49:27.5',    '1428451200:49:24.6',    '1428537600:49:26.4',    '1428624000:49:26.2',    '1428710400:49:27.9',    '1428796800:49:27.7',    '1428883200:49:22.0',    '1428969600:49:22.5',    '1429056000:49:26.2',    '1429142400:50:24.5',    '1429228800:50:21.4',    '1429315200:50:20.3',    '1429401600:50:18.4',    '1429488000:50:18.9',    '1429574400:50:17.4',    '1429660800:50:14.7',    '1429747200:50:16.0',    '1429833600:50:17.0',    '1429920000:50:16.1',    '1430006400:50:17.5',    '1430092800:50:17.6',    '1430179200:50:18.0',    '1430265600:50:17.2',    '1430352000:50:17.7',    '1430438400:50:15.6',    '1430524800:50:18.2',    '1430611200:50:17.1',    '1430697600:50:17.2',    '1430784000:50:18.3',    '1430870400:50:19.7',    '1430956800:50:18.0',    '1431043200:50:22.6',    '1431129600:50:21.1',    '1431216000:50:22.1',    '1431302400:50:23.6',    '1431388800:50:23.2',    '1431475200:50:22.7',    '1431561600:50:22.7',    '1431648000:49:20.7',    '1431734400:49:21.2',    '1431820800:49:20.9',    '1431907200:49:22.2',    '1431993600:48:21.9',    '1432080000:48:24.9',    '1432166400:50:25.0',    '1432252800:49:25.6',    '1432339200:49:24.0',    '1432425600:49:26.0',    '1432512000:50:22.9',    '1432598400:49:24.9',    '1432684800:48:22.5',    '1432771200:47:27.5',    '1432857600:46:26.1',    '1432944000:46:29.9',    '1433030400:47:28.5',    '1433116800:47:30.2',    '1433203200:47:31.0',    '1433289600:46:30.3',    '1433376000:47:27.7',    '1433462400:47:30.5',    '1433548800:47:29.7',    '1433635200:47:28.9',    '1433721600:47:29.5',    '1433808000:47:32.5',    '1433894400:48:31.6',    '1433980800:48:32.5',    '1434067200:48:32.1',    '1434153600:48:29.1',    '1434240000:48:30.9',    '1434326400:48:32.0',    '1434412800:48:27.6',    '1434499200:48:29.8',    '1434585600:48:28.9',    '1434672000:48:29.0',    '1434758400:48:33.6',    '1434844800:48:34.0',    '1434931200:49:30.5',    '1435017600:48:34.8',    '1435104000:48:34.5',    '1435190400:49:33.5',    '1435276800:49:33.2',    '1435363200:49:28.1',    '1435449600:49:24.9',    '1435536000:49:28.0',    '1435622400:49:24.7',    '1435708800:49:22.3',    '1435795200:49:25.2',    '1435881600:49:23.1',    '1435968000:49:27.6',    '1436054400:48:30.3',    '1436140800:48:30.9',    '1436227200:48:29.9',    '1436313600:48:31.9',    '1436400000:48:32.5',    '1436486400:48:35.2',    '1436572800:48:32.0',    '1436659200:48:32.1',    '1436745600:47:33.7',    '1436832000:46:35.0',    '1436918400:47:41.8',    '1437004800:47:41.7',    '1437091200:47:47.2',    '1437177600:48:47.3',    '1437264000:48:46.8',    '1437350400:47:49.3',    '1437436800:48:49.0',    '1437523200:48:47.6',    '1437609600:48:47.7',    '1437696000:48:42.2',    '1437782400:47:45.9',    '1437868800:48:50.5',    '1437955200:47:48.8',    '1438041600:48:47.1',    '1438128000:49:38.2',    '1438214400:49:39.0',    '1438300800:49:35.1',    '1438387200:50:22.2',    '1438473600:49:22.4',    '1438560000:50:14.3',    '1438646400:50:14.5',    '1438732800:50:12.3',    '1438819200:50:12.5',    '1438905600:50:14.4',    '1438992000:50:12.8',    '1439078400:50:13.5',    '1439164800:48:14.9',    '1439251200:50:12.8',    '1439337600:50:16.2',    '1439424000:50:15.7',    '1439510400:50:16.0',    '1439596800:50:16.7',    '1439683200:51:12.8',    '1439769600:50:14.5',    '1439856000:50:14.9',    '1439942400:50:16.0',    '1440115200:50:15.4',    '1440201600:50:14.3',    '1440288000:50:15.3',    '1440374400:50:15.0',    '1440374400:50:9.8',    '1440460800:50:12.1',    '1440547200:50:10.8',    '1440633600:50:10.9',    '1440720000:50:11.6',    '1440806400:50:11.2',    '1440892800:50:11.1',    '1440979200:50:14.1',    '1441065600:50:13.3',    '1441065600:50:12.5',    '1441152000:51:13.0',    '1441238400:51:12.6',    '1441324800:50:11.4',    '1441411200:50:12.0',    '1441497600:50:12.6',    '1441584000:50:10.8',    '1441670400:50:10.8',    '1441756800:50:12.1',    '1441756800:51:10.6',    '1441843200:51:11.7',    '1441843200:50:11.1',    '1441929600:50:12.4',    '1442016000:50:11.7',    '1442102400:50:11.2',    '1442188800:50:7.9',    '1442275200:51:8.2',    '1442361600:51:9.3',    '1442448000:50:10.9',    '1442534400:50:10.0',    '1442620800:50:10.8',    '1442707200:51:10.3',    '1442793600:51:11.7',    '1442880000:51:9.9',    '1442966400:51:9.8',    '1443052800:51:8.9',    '1443139200:50:9.5',    '1443225600:49:10.0',    '1443312000:49:11.1',    '1443398400:48:14.8',    '1443484800:49:15.9',    '1443571200:50:16.8',    '1443657600:50:17.7',    '1443744000:50:17.3',    '1443830400:50:17.6',    '1443916800:50:15.4',    '1444089600:50:10.6',    '1444348800:50:8.0',    '1444521600:50:12.1',    '1444608000:50:12.4',    '1444608000:50:11.2',    '1444694400:50:12.4',    '1444780800:50:12.1',    '1444867200:50:12.6',    '1444953600:50:12.2',    '1445040000:50:11.8',    '1445126400:50:11.4',    '1445212800:50:12.3',    '1445212800:51:11.2',    '1445299200:50:12.0',    '1445385600:51:11.6',    '1445472000:51:11.2',    '1445558400:51:11.5' }