Module:Exchange/Raw rocktail/Data

return { '1253491200:1745',   '1253577600:1833',    '1253664000:1968',    '1253750400:2067',    '1253836800:2280',    '1253923200:2280',    '1254009600:2394',    '1254096000:2598',    '1254182400:2598',    '1254268800:2854',    '1254355200:2854',    '1254441600:2709',    '1254528000:2709',    '1254614400:2573',    '1254700800:2274',    '1254787200:2274',    '1254873600:2299',    '1254960000:2299',    '1255046400:2285',    '1255132800:2204',    '1255219200:2007',    '1255305600:2007',    '1255392000:2034',    '1255478400:2034',    '1255564800:2050',    '1255651200:2049',    '1255737600:2049',    '1255824000:1938',    '1255910400:1941',    '1255996800:1941',    '1256083200:1963',    '1256169600:1963',    '1256256000:1961',    '1256342400:2010',    '1256428800:2012',    '1256515200:2101',    '1256601600:2101',    '1256688000:2098',    '1256774400:2098',    '1256860800:2105',    '1256947200:2096',    '1257033600:2151',    '1257120000:2224',    '1257206400:2305',    '1257292800:2305',    '1257379200:2406',    '1257465600:2406',    '1257552000:2479',    '1257638400:2479',    '1257724800:2473',    '1257811200:2549',    '1257897600:2620',    '1257984000:2620',    '1258070400:2676',    '1258156800:2662',    '1258243200:2619',    '1258329600:2589',    '1258416000:2629',    '1258502400:2682',    '1258588800:2682',    '1258675200:2741',    '1258761600:2698',    '1258848000:2729',    '1258934400:2729',    '1259020800:2728',    '1259107200:2747',    '1259193600:2754',    '1259280000:2797',    '1259366400:2849',    '1259452800:2828',    '1259539200:2813',    '1259625600:2813',    '1259712000:2736',    '1259798400:2612',    '1259884800:2459',    '1259971200:2459',    '1260057600:2500',    '1260144000:2604',    '1260230400:2604',    '1260316800:2649',    '1260403200:2671',    '1260489600:2671',    '1260576000:2699',    '1260662400:2657',    '1260748800:2668',    '1260835200:2616',    '1260921600:2616',    '1261008000:2573',    '1261094400:2573',    '1261180800:2584',    '1261267200:2624',    '1261353600:2573',    '1261440000:2573',    '1261526400:2575',    '1261612800:2579',    '1261699200:2549',    '1261785600:2506',    '1261872000:2464',    '1261958400:2464',    '1262044800:2457',    '1262131200:2457',    '1262217600:2524',    '1262304000:2545',    '1262390400:2466',    '1262476800:2392',    '1262563200:2406',    '1262649600:2463',    '1262736000:2463',    '1262822400:2492',    '1262908800:2434',    '1262995200:2414',    '1263081600:2418',    '1263168000:2418',    '1263254400:2554',    '1263340800:2554',    '1263427200:2685',    '1263513600:2685',    '1263600000:2558',    '1263686400:2547',    '1263772800:2547',    '1263859200:2539',    '1263945600:2546',    '1264032000:2546',    '1264118400:2600',    '1264204800:2600',    '1264291200:2504',    '1264377600:2504',    '1264464000:2488',    '1264550400:2492',    '1264636800:2489',    '1264723200:2550',    '1264809600:2520',    '1264896000:2510',    '1264982400:2511',    '1265068800:2511',    '1265155200:2504',    '1265241600:2504',    '1265328000:2450',    '1265414400:2427',    '1265500800:2418',    '1265587200:2414',    '1265673600:2414',    '1265760000:2366',    '1265846400:2321',    '1266019200:2289',    '1266105600:2332',    '1266192000:2357',    '1266278400:2357',    '1266364800:2339',    '1266451200:2258',    '1266537600:2230',    '1266624000:2230',    '1266710400:2290',    '1266796800:2267',    '1266883200:2267',    '1266969600:2203',    '1267056000:2179',    '1267142400:2166',    '1267228800:2176',    '1267315200:2176',    '1267401600:2111',    '1267488000:2111',    '1267574400:2075',    '1267660800:2150',    '1267747200:2150',    '1267833600:2178',    '1267920000:2212',    '1268006400:2250',    '1268092800:2241',    '1268179200:2203',    '1268265600:2147',    '1268352000:2147',    '1268438400:2052',    '1268524800:2042',    '1268611200:2116',    '1268697600:2116',    '1268784000:2163',    '1268870400:2174',    '1268956800:2153',    '1269043200:2153',    '1269129600:2205',    '1269216000:2236',    '1269302400:2248',    '1269388800:2248',    '1269475200:2284',    '1269561600:2257',    '1269648000:2257',    '1269734400:2256',    '1269820800:2285',    '1269907200:2256',    '1269993600:2238',    '1270080000:2273',    '1270166400:2302',    '1270252800:2369',    '1270339200:2419',    '1270425600:2461',    '1270512000:2528',    '1270598400:2528',    '1270684800:2562',    '1270771200:2449',    '1270857600:2449',    '1270944000:2401',    '1271030400:2396',    '1271116800:2317',    '1271203200:2317',    '1271289600:2316',    '1271376000:2436',    '1271462400:2436',    '1271548800:2583',    '1271635200:2634',    '1271721600:2634',    '1271808000:2665',    '1271894400:2665',    '1271980800:2695',    '1272067200:2695',    '1272153600:2702',    '1272240000:2703',    '1272326400:2709',    '1272412800:2786',    '1272499200:2786',    '1272585600:2808',    '1272672000:2836',    '1272758400:2878',    '1272844800:2978',    '1272931200:2978',    '1273017600:2850',    '1273104000:2850',    '1273190400:2636',    '1273276800:2636',    '1273363200:2718',    '1273449600:2718',    '1273536000:2650',    '1273622400:2526',    '1273708800:2433',    '1273795200:2475',    '1273881600:2668',    '1273968000:2668',    '1274054400:2753',    '1274140800:2691',    '1274227200:2537',    '1274313600:2537',    '1274400000:2552',    '1274486400:2657',    '1274572800:2607',    '1274659200:2518',    '1274745600:2499',    '1274832000:2529',    '1274918400:2529',    '1275004800:2519',    '1275091200:2512',    '1275177600:2443',    '1275264000:2363',    '1275350400:2318',    '1275436800:2326',    '1275523200:2326',    '1275609600:2331',    '1275696000:2325',    '1275782400:2312',    '1275868800:2351',    '1275955200:2334',    '1276041600:2334',    '1276128000:2373',    '1276214400:2266',    '1276300800:2266',    '1276387200:2151',    '1276473600:2151',    '1276560000:2088',    '1276646400:2078',    '1276732800:2078',    '1276819200:2110',    '1276905600:2110',    '1276992000:2110',    '1277078400:2127',    '1277164800:2151',    '1277251200:2151',    '1277337600:2101',    '1277424000:2101',    '1277510400:2056',    '1277596800:2020',    '1277683200:2018',    '1277769600:2044',    '1277856000:2042',    '1277942400:2042:9.4',    '1278028800:2048:9.4',    '1278115200:2062:9.4',    '1278201600:2077:9.4',    '1278288000:2091:9.4',    '1278374400:2091:9.4',    '1278460800:2086:9.3',    '1278547200:2103:9.3',    '1278633600:2082:9.3',    '1278720000:2082:9.3',    '1278806400:2079:9.3',    '1278892800:2087:9.3',    '1278979200:2122:9.3',    '1279065600:2122:9.3',    '1279152000:2079:9.3',    '1279238400:2079:9.3',    '1279324800:2081:9.3',    '1279411200:2097:9.3',    '1279497600:2064:9.2',    '1279584000:2003:9.2',    '1279670400:2003:9.2',    '1279756800:1994:9.2',    '1279843200:2036:9.2',    '1279929600:2036:9.2',    '1280016000:2038:9.2',    '1280102400:2042:9.2',    '1280188800:2035:9.2',    '1280275200:2052:9.2',    '1280361600:2121:9.2',    '1280448000:2121:9.2',    '1280534400:2158:9.1',    '1280620800:2147:9.1',    '1280707200:2103:9.1',    '1280793600:2103:9.1',    '1280880000:2144:9.1',    '1280966400:2021:9.1',    '1281052800:2021:9.2',    '1281139200:2024:9.2',    '1281225600:2024:9.3',    '1281312000:2018:9.3',    '1281398400:1983:9.4',    '1281484800:2038:9.4',    '1281571200:2038:9.5',    '1281657600:1998:9.5',    '1281744000:1993:9.6',    '1281830400:2009:9.6',    '1281916800:2019:9.7',    '1282003200:1998:9.7',    '1282089600:1998:9.8',    '1282176000:2000:9.8',    '1282262400:2000:9.9',    '1282348800:2011:9.9',    '1282435200:2008:10.0',    '1282521600:1953:10.0',    '1282608000:1902:10.1',    '1282694400:1850:10.1',    '1282780800:1828:10.2',    '1282867200:1870:10.2',    '1282953600:1870:10.3',    '1283040000:1901:10.3',    '1283126400:1934:10.4',    '1283212800:1910:10.4',    '1283299200:1892:10.5',    '1283385600:1892:10.5',    '1283472000:1874:10.6',    '1283558400:1916:10.6',    '1283644800:1873:10.7',    '1283731200:1873:10.6',    '1283817600:1896:10.6',    '1283904000:1896:10.5',    '1283990400:1897:10.5',    '1284076800:1925:10.4',    '1284163200:1928:10.3',    '1284249600:1869:10.3',    '1284336000:1846:10.2',    '1284422400:1838:10.1',    '1284508800:1838:10.1',    '1284595200:1879:10.0',    '1284681600:1911:10.0',    '1284768000:1946:9.9',    '1284854400:1946:9.8',    '1284940800:1986:9.8',    '1285027200:1986:9.7',    '1285113600:2029:9.7',    '1285200000:2029:9.6',    '1285286400:2017:9.5',    '1285372800:1985:9.5',    '1285459200:1971:9.4',    '1285545600:2039:9.3',    '1285632000:2039:9.3',    '1285718400:2039:9.2',    '1285804800:2000:9.2',    '1285891200:2000:9.1',    '1285977600:1982:9.1',    '1286064000:2005:9.1',    '1286150400:2039:9.2',    '1286236800:2027:9.2',    '1286323200:2017:9.2',    '1286409600:2052:9.2',    '1286496000:2116:9.2',    '1286582400:2116:9.3',    '1286668800:2151:9.3',    '1286755200:2252:9.3',    '1286841600:2252:9.3',    '1286928000:2315:9.3',    '1287014400:2501:9.4',    '1287100800:2555:9.4',    '1287187200:2555:9.4',    '1287273600:2487:9.4',    '1287360000:2246:9.4',    '1287446400:2134:9.4',    '1287532800:2134:9.5',    '1287619200:2159:9.5',    '1287705600:2159:9.5',    '1287792000:2235:9.5',    '1287878400:2356:9.5',    '1287964800:2370:9.6',    '1288051200:2370:9.6',    '1288137600:2343:9.6',    '1288224000:2236:9.6',    '1288310400:2240:9.6',    '1288396800:2307:9.7',    '1288483200:2367:9.7',    '1288569600:2360:9.7',    '1288656000:2360:9.8',    '1288742400:2349:9.9',    '1288828800:2331:10.0',    '1288915200:2298:10.1',    '1289001600:2298:10.1',    '1289088000:2230:10.2',    '1289174400:2270:10.3',    '1289260800:2270:10.4',    '1289347200:2270:10.5',    '1289433600:2256:10.6',    '1289520000:2256:10.7',    '1289606400:2239:10.8',    '1289692800:2192:10.8',    '1289779200:2144:10.9',    '1289865600:2144:11.0',    '1289952000:2151:11.1',    '1290038400:2135:11.2',    '1290124800:2135:11.3',    '1290211200:2111:11.4',    '1290297600:2096:11.5',    '1290384000:2096:11.6',    '1290470400:2127:11.6',    '1290556800:2102:11.7',    '1290643200:2029:11.8',    '1290729600:2029:11.9',    '1290816000:2008:12.0',    '1290902400:2100:11.8',    '1290988800:2100:11.6',    '1291075200:2097:11.4',    '1291161600:2043:11.2',    '1291248000:2028:11.0',    '1291334400:2028:10.8',    '1291420800:2057:10.6',    '1291507200:2093:10.5',    '1291593600:2163:10.4',    '1291680000:2163:10.3',    '1291766400:2118:10.1',    '1291852800:2116:10.0',    '1291939200:2116:9.9',    '1292025600:2111:9.8',    '1292112000:2099:10.0',    '1292198400:2079:10.2',    '1292284800:2079:10.4',    '1292371200:2118:10.5',    '1292457600:2118:10.7',    '1292544000:2131:10.9',    '1292630400:2131:11.1',    '1292716800:2101:11.3',    '1292803200:2101:11.5',    '1292889600:2097:11.7',    '1292976000:2243:11.9',    '1293062400:2340:12.1',    '1293148800:2443:12.3',    '1293235200:2443:12.5',    '1293321600:2434:12.7',    '1293408000:2434:12.9',    '1293494400:2207:12.8',    '1293580800:2207:12.6',    '1293667200:2099:12.5',    '1293753600:2042:12.3',    '1293840000:2052:12.2',    '1293926400:2042:12.0',    '1294012800:2077:11.9',    '1294099200:2077:11.7',    '1294185600:2199:11.6',    '1294272000:2199:11.4',    '1294358400:2173:11.3',    '1294444800:2173:11.6',    '1294531200:2005:11.8',    '1294617600:2005:12.1',    '1294704000:2033:12.3',    '1294790400:2019:12.6',    '1294876800:2030:12.8',    '1294963200:2045:13.1',    '1295049600:2045:13.3',    '1295136000:2035:13.6',    '1295222400:2022:13.8',    '1295308800:2022:14.1',    '1295395200:2052:14.3',    '1295481600:2052:14.6',    '1295568000:2191:14.8',    '1295654400:2013:15.0',    '1295740800:2013:15.1',    '1295827200:2055:15.3',    '1295913600:2055:15.5',    '1296000000:2059:15.7',    '1296086400:1986:15.9',    '1296172800:1986:16.0',    '1296259200:1933:16.2',    '1296345600:1933:16.4',    '1296432000:1989:16.6',    '1296518400:1989:16.8',    '1296604800:1844:16.9',    '1296691200:1844:17.1',    '1296777600:1751:17.3',    '1296864000:1707:17.5',    '1296950400:1745:17.7',    '1297036800:1745:17.8',    '1297123200:1860:18.0',    '1297209600:1860:18.2',    '1297296000:1860:18.3',    '1297382400:1827:18.4',    '1297468800:1827:18.4',    '1297555200:1797:18.5',    '1297641600:1786:18.6',    '1297728000:1786:18.7',    '1297814400:1786:18.8',    '1297900800:1786:18.9',    '1297987200:1731:19.0',    '1298073600:1726:19.0',    '1298160000:1726:19.1',    '1298246400:1724:19.2',    '1298332800:1724:20.7',    '1298419200:1779:20.8',    '1298505600:1795:22.2',    '1298592000:1795:23.6',    '1298678400:1776:23.5',    '1298764800:1776:21.7',    '1298851200:1694:21.7',    '1298937600:1694:21.6',    '1299024000:1646:22.9',    '1299110400:1598:22.3',    '1299196800:1598:21.8',    '1299283200:1575:21.2',    '1299369600:1547:20.7',    '1299456000:1547:20.2',    '1299542400:1547:22.1',    '1299628800:1562:20.9',    '1299715200:1516:19.9',    '1299801600:1488:21.4',    '1299888000:1488:20.3',    '1299974400:1518:22.2',    '1300060800:1543:21.5',    '1300147200:1555:20.1',    '1300233600:1600:20.4',    '1300320000:1600:19.0',    '1300406400:1665:18.5',    '1300492800:1721:16.7',    '1300579200:1721:19.2',    '1300665600:1850:18.3',    '1300752000:1828:17.9',    '1300838400:1798:19.7',    '1300924800:1798:19.9',    '1301011200:1695:19.2',    '1301097600:1695:20.5',    '1301184000:1687:21.9',    '1301270400:1733:22.6',    '1301356800:1733:23.8',    '1301443200:1817:21.6',    '1301529600:1794:22.3',    '1301616000:1794:22.6',    '1301702400:1793:23.0',    '1301788800:1800:19.8',    '1301875200:1800:20.2',    '1301961600:1800:20.6',    '1302048000:1795:19.1',    '1302134400:1830:20.9',    '1302220800:1846:21.1',    '1302307200:1817:20.1',    '1302393600:1817:21.0',    '1302480000:1817:20.3',    '1302566400:1764:20.4',    '1302652800:1764:19.9',    '1302739200:1772:19.3',    '1302825600:1772:18.8',    '1302912000:1810:18.2',    '1302998400:1812:17.7',    '1303084800:1787:17.9',    '1303171200:1792:18.4',    '1303257600:1792:18.3',    '1303344000:1795:19.4',    '1303430400:1813:20.4',    '1303516800:1800:20.8',    '1303603200:1800:21.3',    '1303689600:1716:21.6',    '1303776000:1716:21.8',    '1303862400:1705:22.1',    '1303948800:1705:22.2',    '1304035200:1700:22.4',    '1304121600:1683:22.2',    '1304208000:1683:22.1',    '1304294400:1679:21.9',    '1304380800:1698:20.7',    '1304467200:1700:19.5',    '1304640000:1709',    '1304726400:1739',    '1304812800:1774',    '1304985600:1852',    '1305158400:1827',    '1305244800:1816',    '1305417600:1787',    '1305504000:1822',    '1305676800:1957',    '1305763200:2056',    '1305936000:2066',    '1306022400:2048',    '1306195200:2037',    '1306281600:2102',    '1306368000:2177',    '1306454400:2194',    '1306540800:2253',    '1306713600:2315',    '1306800000:2338',    '1306886400:2338',    '1307059200:2219:16.7',    '1307145600:2132:17.2',    '1307232000:2132:17.6',    '1307318400:2092:17.3',    '1307404800:2092:17.0',    '1307491200:2109:16.4',    '1307577600:2109:16.5',    '1307664000:2089:16.5',    '1307750400:2112:16.6',    '1307836800:2139:16.7',    '1307923200:2138:16.7',    '1308009600:2138:16.8',    '1308096000:2155:16.9',    '1308182400:2155:17.0',    '1308268800:2144:17.0',    '1308355200:2091:17.1',    '1308441600:2066:17.2',    '1308528000:2066:17.2',    '1308614400:1971:17.3',    '1308700800:1971:20.2',    '1308787200:1971:23.0',    '1308873600:1867:23.0',    '1308960000:1867:23.1',    '1309046400:1844:22.8',    '1309132800:1831:22.6',    '1309219200:1831:22.6',    '1309305600:1815:24.6',    '1309392000:1815:22.7',    '1309478400:1793:20.8',    '1309564800:1805:20.9',    '1309651200:1782:21.0',    '1309737600:1756:21.6',    '1309824000:1725:20.6',    '1309910400:1680:19.7',    '1309996800:1652:20.2',    '1310083200:1609:20.7',    '1310169600:1575:23.0',    '1310256000:1557:21.8',    '1310342400:1531:21.5',    '1310428800:1485:22.9',    '1310515200:1456:24.3',    '1310601600:1456:25.7',    '1310688000:1591:25.7',    '1310774400:1671:23.6',    '1310860800:1720:24.2',    '1310947200:1720:24.6',    '1311033600:1802:25.0',    '1311120000:1618:25.4',    '1311206400:1618:23.2',    '1311292800:1549:23.0',    '1311379200:1549:22.9',    '1311465600:1550:23.5',    '1311552000:1576:22.2',    '1311638400:1576:20.8',    '1311724800:1616:20.8',    '1311811200:1616:20.7',    '1311897600:1651:20.7',    '1311984000:1656:20.4',    '1312070400:1655:22.0',    '1312156800:1651:21.4',    '1312243200:1614:21.3',    '1312329600:1615:23.4',    '1312416000:1615:22.4',    '1312502400:1679:22.9',    '1312588800:1679:23.4',    '1312675200:1704:22.3',    '1312761600:1711:21.1',    '1312848000:1711:19.9',    '1312934400:1739:19.9',    '1313020800:1754:19.9',    '1313107200:1804:19.9',    '1313193600:1804:19.9',    '1313280000:1856:23.0',    '1313366400:1856:23.2',    '1313452800:1820:23.4',    '1313539200:1820:22.3',    '1313625600:1671:21.2',    '1313712000:1699:21.2',    '1313798400:1777:22.6',    '1313884800:1838:22.0',    '1313971200:1838:21.3',    '1314057600:1838:21.2',    '1314144000:1823:21.1',    '1314230400:1823:21.9',    '1314316800:1854:22.7',    '1314403200:1817:22.6',    '1314489600:1817:22.5',    '1314576000:1805:22.4',    '1314662400:1822:22.4',    '1314748800:1822:22.3',    '1314835200:1822:22.2',    '1314921600:1761:22.1',    '1315008000:1788:22.0',    '1315094400:1860:22.0',    '1315180800:1840:22.1',    '1315267200:1840:22.1',    '1315353600:1819:23.7',    '1315440000:1819:23.4',    '1315526400:1794:23.0',    '1315612800:1751:24.7',    '1315699200:1732:24.4',    '1315785600:1695:24.1',    '1315872000:1686:23.8',    '1315958400:1686:23.5',    '1316044800:1712:23.2',    '1316131200:1696:21.6',    '1316217600:1696:20.1',    '1316304000:1811:21.3',    '1316390400:1811:21.4',    '1316476800:1777:22.4',    '1316563200:1754:21.8',    '1316649600:1754:23.6',    '1316736000:1724:23.5',    '1316822400:1690:24.0',    '1316908800:1637:24.4',    '1316995200:1619:24.2',    '1317081600:1685:24.6',    '1317168000:1685:25.0',    '1317254400:1631:25.0',    '1317340800:1631:25.0',    '1317427200:1594:23.0',    '1317513600:1594:23.0',    '1317600000:1618:22.9',    '1317686400:1621:23.2',    '1317772800:1613:23.0',    '1317859200:1613:22.9',    '1317945600:1607:24.4',    '1318032000:1607:24.1',    '1318118400:1597:23.8',    '1318204800:1583:24.8',    '1318291200:1583:25.8',    '1318377600:1597:24.7',    '1318464000:1597:22.7',    '1318550400:1514:21.5',    '1318636800:1514:21.5',    '1318723200:1497:23.5',    '1318809600:1514:22.2',    '1318896000:1574:20.8',    '1318982400:1574:25.2',    '1319068800:1574:24.8',    '1319155200:1609:25.6',    '1319241600:1692:26.5',    '1319328000:1692:26.4',    '1319414400:1864:26.2',    '1319500800:1904:27.7',    '1319587200:1904:27.4',    '1319673600:1904:27.0',    '1319760000:1844:26.7',    '1319846400:1865:22.8',    '1319932800:1853:20.1',    '1320019200:1853:17.6',    '1320105600:1972:15.2',    '1320192000:1972:14.2',    '1320278400:2048:13.4',    '1320364800:2134:12.5',    '1320451200:2238:12.2',    '1320537600:2350:12.2',    '1320624000:2437:11.8',    '1320710400:2437:11.5',    '1320796800:2658:11.3',    '1320883200:2557:11.7',    '1320969600:2467:12.4',    '1321056000:2467:13.2',    '1321142400:2301:11.3',    '1321228800:2301:11.2',    '1321315200:2301:11.1',    '1321401600:2241:11.4',    '1321488000:2472:11.6',    '1321574400:2472:10.4',    '1321660800:2721:9.7',    '1321747200:2721:11.0',    '1321833600:2943:10.7',    '1321920000:2943:10.6',    '1322006400:2943:10.6',    '1322092800:2643:10.5',    '1322179200:2643:11.2',    '1322265600:2724:11.9',    '1322352000:2724:11.8',    '1322438400:2722:11.6',    '1322524800:2776:11.5',    '1322611200:2746:11.3',    '1322697600:2746:11.2',    '1322784000:2933:11.7',    '1322870400:2933:12.0',    '1322956800:2973:12.2',    '1323043200:2882:12.5',    '1323129600:2868:12.8',    '1323216000:2854:13.0',    '1323302400:2861:13.3',    '1323388800:2878:13.0',    '1323475200:2902:12.8',    '1323561600:2924:12.5',    '1323648000:2951:12.7',    '1323734400:2963:12.4',    '1323820800:2985:12.1',    '1323907200:2992:12.1',    '1323993600:2986:11.9',    '1324080000:2952:11.4',    '1324166400:2920:10.9',    '1324252800:2922:10.9',    '1324339200:2964:11.3',    '1324425600:2933:12.0',    '1324512000:2880:12.8',    '1324598400:2875:12.7',    '1324684800:2928:12.5',    '1324771200:2970:12.4',    '1324857600:2969:13.1',    '1324944000:2976:13.2',    '1325030400:3033:13.3',    '1325116800:3004:13.3',    '1325203200:2927:13.4',    '1325289600:2878:13.5',    '1325376000:2857:13.3',    '1325462400:2816:14.0',    '1325548800:2773:14.6',    '1325635200:2673:14.4',    '1325721600:2566:14.1',    '1325808000:2627:14.4',    '1325894400:2699:14.8',    '1325980800:2713:13.0',    '1326067200:2759:11.3',    '1326153600:2776:11.8',    '1326240000:2796:11.9',    '1326326400:2787:12.0',    '1326412800:2752:9.8',    '1326499200:2743:10.5',    '1326585600:2753:11.8',    '1326672000:2769:13.0',    '1326758400:2777:12.8',    '1326844800:2787:12.6',    '1326931200:2820:12.4',    '1327017600:2919:12.4',    '1327104000:2942:12.3',    '1327190400:2957:12.3',    '1327276800:3011:12.2',    '1327363200:3006:12.2',    '1327449600:2983:12.6',    '1327536000:2954:13.0',    '1327622400:2971:13.6',    '1327708800:2966:14.2',    '1327795200:2955:13.8',    '1327881600:2988:13.4',    '1327968000:2968:13.0',    '1328054400:2943:12.6',    '1328140800:2934:12.6',    '1328227200:2932:12.7',    '1328313600:2942:12.2',    '1328400000:2937:11.7',    '1328486400:2922:11.6',    '1328572800:2904:11.4',    '1328659200:2954:11.2',    '1328745600:2951:11.1',    '1328832000:2936:11.0',    '1328918400:2923:10.8',    '1329004800:2917:11.2',    '1329091200:2915:11.7',    '1329177600:2937:12.1',    '1329264000:2890:12.0',    '1329350400:2900:11.9',    '1329436800:2946:11.8',    '1329523200:2957:11.6',    '1329609600:2938:11.7',    '1329696000:2933:11.8',    '1329782400:2941:12.0',    '1329868800:2960:12.1',    '1329955200:2970:12.0',    '1330041600:2974:11.8',    '1330128000:2955:11.7',    '1330214400:2942:11.8',    '1330300800:2923:12.2',    '1330387200:2900:12.0',    '1330473600:2841:11.9',    '1330560000:2792:12.5',    '1330646400:2713:12.4',    '1330732800:2677:12.7',    '1330819200:2646:13.9',    '1330905600:2650:14.6',    '1330992000:2669:14.6',    '1331078400:2677:14.5',    '1331164800:2649:14.4',    '1331251200:2635:14.4',    '1331337600:2631:14.0',    '1331424000:2633:13.5',    '1331510400:2644:14.0',    '1331596800:2632:14.6',    '1331683200:2606:13.8',    '1331769600:2584:14.7',    '1331856000:2552:15.6',    '1331942400:2517:13.3',    '1332028800:2454:14.7',    '1332115200:2468:14.7',    '1332201600:2488:14.8',    '1332288000:2496:14.8',    '1332374400:2524:14.8',    '1332460800:2488:13.7',    '1332547200:2452:13.4',    '1332633600:2415:13.2',    '1332720000:2379:12.9',    '1332806400:2343:12.6',    '1332892800:2301:12.4',    '1332979200:2271:12.1',    '1333065600:2309:11.8',    '1333152000:2322:11.6',    '1333238400:2339:11.3',    '1333324800:2341:13.4',    '1333411200:2350:13.2',    '1333497600:2308:12.9',    '1333584000:2236:12.7',    '1333670400:2227:13.0',    '1333756800:2219:13.2',    '1333843200:2202:13.5',    '1333929600:2215:13.8',    '1334016000:2156:13.1',    '1334102400:2126:13.3',    '1334188800:2088:13.5',    '1334275200:2080:13.7',    '1334361600:2052:13.9',    '1334448000:2087:13.2',    '1334534400:2109:13.7',    '1334620800:2169:14.2',    '1334707200:2189:14.7',    '1334793600:2168:13.5',    '1334880000:2146:13.6',    '1334966400:2138:13.8',    '1335052800:2174:14.1',    '1335139200:2211:13.8',    '1335225600:2219:13.0',    '1335312000:2212:12.2',    '1335398400:2216:12.2',    '1335484800:2217:12.1',    '1335571200:2246:12.1',    '1335657600:2239:11.8',    '1335744000:2252:11.6',    '1335830400:2259:11.3',    '1335916800:2258:11.8',    '1336003200:2293:11.9',    '1336089600:2343:11.6',    '1336176000:2460:11.8',    '1336262400:2545:12.0',    '1336348800:2528:12.0',    '1336435200:2443:11.9',    '1336521600:2410:12.2',    '1336608000:2449:12.6',    '1336694400:2435:13.2',    '1336780800:2390:13.6',    '1336867200:2401:13.9',    '1336953600:2456:13.9',    '1337040000:2462:13.8',    '1337126400:2447:13.8',    '1337212800:2420:14.2',    '1337299200:2401:14.6',    '1337385600:2359:14.8',    '1337472000:2257:14.9',    '1337558400:2260:14.6',    '1337644800:2287:14.4',    '1337731200:2325:14.5',    '1337817600:2346:14.5',    '1337904000:2316:14.6',    '1337990400:2278:15.2',    '1338076800:2253:14.9',    '1338163200:2251:14.5',    '1338249600:2242:15.2',    '1338336000:2181:16.0',    '1338422400:2172:15.3',    '1338508800:2122:16.6',    '1338595200:2192:16.0',    '1338681600:2232:16.3',    '1338768000:2325:16.6',    '1338854400:2300:17.6',    '1338940800:2284:18.6',    '1339027200:2232:19.3',    '1339113600:2221:19.8',    '1339200000:2204:20.2',    '1339286400:2188:20.2',    '1339372800:2171:20.1',    '1339459200:2151:19.2',    '1339545600:2148:19.4',    '1339632000:2121:19.5',    '1339718400:2092:19.2',    '1339804800:2113:19.0',    '1339891200:2102:19.4',    '1339977600:2116:19.7',    '1340064000:2142:19.8',    '1340150400:2122:19.9',    '1340236800:2096:20.0',    '1340323200:2083:20.6',    '1340409600:2073:21.3',    '1340496000:2061:21.8',    '1340582400:2074:22.2',    '1340668800:2073:21.7',    '1340755200:2026:21.2',    '1340841600:1986:20.8',    '1340928000:2002:20.3',    '1341014400:2025:19.8',    '1341100800:2090:20.4',    '1341187200:2106:21.0',    '1341273600:2089:21.7',    '1341360000:2047:22.3',    '1341446400:2057:21.9',    '1341532800:2000:21.5',    '1341619200:1974:21.1',    '1341705600:1931:20.7',    '1341792000:1896:20.4',    '1341878400:1837:20.0',    '1341964800:1783:20.6',    '1342051200:1791:21.2',    '1342137600:1745:21.8',    '1342224000:1676:21.8',    '1342310400:1621:21.1',    '1342396800:1606:20.7',    '1342483200:1635:20.4',    '1342569600:1679:20.0',    '1342656000:1698:19.6',    '1342742400:1746:19.3',    '1342828800:1777:19.0',    '1342915200:1725:18.6',    '1343001600:1674:18.7',    '1343088000:1643:18.8',    '1343174400:1652:18.7',    '1343260800:1662:18.5',    '1343347200:1690:18.4',    '1343433600:1716:16.8',    '1343520000:1723:17.8',    '1343606400:1731:18.9',    '1343692800:1723:18.4',    '1343779200:1713:17.9',    '1343865600:1717:18.2',    '1343952000:1721:18.5',    '1344038400:1730:18.8',    '1344124800:1722:18.8',    '1344211200:1758:18.8',    '1344297600:1802:18.8',    '1344384000:1828:18.8',    '1344470400:1827:17.0',    '1344556800:1813:17.0',    '1344643200:1795:17.2',    '1344729600:1779:17.3',    '1344816000:1760:16.7',    '1344902400:1758:16.6',    '1344988800:1787:16.6',    '1345075200:1760:16.5',    '1345161600:1724:18.7',    '1345248000:1734:19.2',    '1345334400:1736:19.6',    '1345420800:1753:19.8',    '1345507200:1772:20.1',    '1345593600:1777:20.5',    '1345680000:1782:20.4',    '1345766400:1800:20.4',    '1345852800:1787:20.3',    '1345939200:1793:16.6',    '1346025600:1792:17.3',    '1346112000:1790:18.0',    '1346198400:1786:18.1',    '1346284800:1836:18.2',    '1346371200:1858:18.3',    '1346457600:1865:17.1',    '1346544000:1867:18.3',    '1346630400:1877:20.3',    '1346716800:1902:19.2',    '1346803200:1945:18.1',    '1346889600:1892:18.6',    '1346976000:1849:18.4',    '1347062400:1839:18.3',    '1347148800:1888:18.1',    '1347235200:1960:19.0',    '1347321600:2036:20.0',    '1347408000:2129:20.9',    '1347494400:2234:23.1',    '1347580800:2346:25.3',    '1347667200:2403:25.4',    '1347753600:2284:25.5',    '1347840000:2172:25.6',    '1347926400:2110:25.6',    '1348012800:2164:25.7',    '1348099200:2197:25.8',    '1348185600:2174:24.2',    '1348272000:2167:22.7',    '1348358400:2109:23.4',    '1348444800:2124:24.2',    '1348531200:2125:22.2',    '1348617600:2105:22.6',    '1348704000:2111:23.0',    '1348790400:2069:22.2',    '1348876800:1974:21.0',    '1348963200:1905:19.7',    '1349049600:1920:23.2',    '1349136000:1896:23.4',    '1349222400:1814:22.8',    '1349308800:1785:23.4',    '1349395200:1783:24.0',    '1349481600:1778:24.5',    '1349568000:1786:24.7',    '1349654400:1809:24.8',    '1349740800:1766:24.0',    '1349827200:1772:23.3',    '1349913600:1790:23.6',    '1350000000:1859:21.8',    '1350086400:1881:23.6',    '1350172800:1860:24.0',    '1350259200:1815:24.3',    '1350345600:1785:28.0',    '1350432000:1757:25.8',    '1350518400:1752:26.0',    '1350604800:1731:29.1',    '1350691200:1689:28.2',    '1350777600:1653:26.1',    '1350864000:1634:25.8',    '1350950400:1617:25.5',    '1351036800:1603:26.8',    '1351123200:1611:29.7',    '1351209600:1637:30.6',    '1351296000:1622:31.4',    '1351382400:1622:34.2',    '1351468800:1649:33.8',    '1351555200:1683:34.8',    '1351641600:1682:35.7',    '1351728000:1680:35.3',    '1351814400:1671:29.1',    '1351900800:1664:28.4',    '1351987200:1678:27.8',    '1352073600:1652:28.9',    '1352160000:1676:28.4',    '1352246400:1700:28.3',    '1352332800:1724:28.2',    '1352419200:1748:28.1',    '1352505600:1771:28.0',    '1352592000:1795:27.9',    '1352678400:1819:27.8',    '1352764800:1843:27.7',    '1352851200:1825:27.6',    '1352937600:1815:27.5',    '1353024000:1790:27.4',    '1353110400:1785:27.3',    '1353196800:1733:28.0',    '1353283200:1707:28.6',    '1353369600:1678:29.3',    '1353456000:1618:30.8',    '1353542400:1548:28.6',    '1353628800:1470:26.0',    '1353715200:1396:23.5',    '1353801600:1326:23.3',    '1353888000:1259:22.9',    '1353974400:1196:20.1',    '1354060800:1136:22.2',    '1354147200:1079:21.5',    '1354233600:1025:22.1',    '1354320000:986:20.5',    '1354406400:936:21.9',    '1354492800:889:21.5',    '1354579200:844:20.8',    '1354665600:804:21.3',    '1354752000:825:21.0',    '1354838400:859:22.4',    '1354924800:819:22.1',    '1355011200:811:22.2',    '1355097600:848:21.1',    '1355184000:823:21.7',    '1355270400:856:22.0',    '1355356800:899:23.2',    '1355443200:938:22.6',    '1355529600:980:24.6',    '1355616000:962:21.9',    '1355702400:951:23.0',    '1355788800:952:21.8',    '1355875200:961:20.9',    '1355961600:950:18.5',    '1356048000:909:18.7',    '1356134400:863:16.2',    '1356220800:819:17.0',    '1356307200:815:17.6',    '1356393600:829:18.6',    '1356480000:838:16.4',    '1356566400:873:19.0',    '1356652800:899:18.2',    '1356739200:923:20.6',    '1356825600:952:20.7',    '1356912000:942:19.4',    '1356998400:915:18.8',    '1357084800:900:20.5',    '1357171200:913:19.1',    '1357257600:925:18.4',    '1357344000:942:18.4',    '1357430400:952:18.1',    '1357516800:987:18.5',    '1357603200:1032:18.6',    '1357689600:1084:19.6',    '1357776000:1139:18.2',    '1357862400:1196:18.6',    '1357948800:1256:17.8',    '1358035200:1319:18.4',    '1358121600:1376:17.7',    '1358208000:1336:16.9',    '1358294400:1272:15.1',    '1358380800:1208:16.6',    '1358467200:1147:17.7',    '1358553600:1091:16.9',    '1358640000:1062:17.0',    '1358726400:1078:18.2',    '1358812800:1098:20.6',    '1358899200:1116:19.8',    '1358985600:1164:20.2',    '1359072000:1217:20.0',    '1359158400:1215:20.3',    '1359244800:1159:21.1',    '1359331200:1101:19.8',    '1359417600:1046:17.2',    '1359504000:995:19.2',    '1359590400:986:20.3',    '1359676800:1022:21.4',    '1359763200:1074:22.8',    '1359849600:1108:21.7',    '1359936000:1147:22.3',    '1360022400:1174:22.5',    '1360108800:1192:22.1',    '1360195200:1250:20.9',    '1360281600:1265:19.4',    '1360368000:1307:19.3',    '1360454400:1290:19.0',    '1360540800:1291:20.3',    '1360627200:1348:20.5',    '1360713600:1363:20.3',    '1360800000:1415:19.8',    '1360886400:1437:19.5',    '1360972800:1436:20.2',    '1361059200:1426:22.0',    '1361145600:1417:22.0',    '1361232000:1462:22.3',    '1361318400:1493:24.5',    '1361404800:1505:27.0',    '1361491200:1450:30.0',    '1361577600:1379:31.1',    '1361664000:1345:28.8',    '1361750400:1300:28.7',    '1361836800:1264:27.8',    '1361923200:1261:24.4',    '1362009600:1302:21.4',    '1362096000:1292:17.2',    '1362182400:1301:15.3',    '1362268800:1305:14.9',    '1362355200:1332:12.9',    '1362441600:1305:14.0',    '1362528000:1285:14.7',    '1362614400:1337:14.1',    '1362700800:1370:16.5',    '1362787200:1393:14.8',    '1362873600:1405:15.5',    '1362960000:1383:15.5',    '1363046400:1379:15.1',    '1363132800:1389:14.7',    '1363219200:1401:14.9',    '1363305600:1420:14.4',    '1363392000:1411:14.1',    '1363478400:1431:14.6',    '1363564800:1439:14.5',    '1363651200:1472:15.2',    '1363737600:1503:15.3',    '1363824000:1494:15.0',    '1363910400:1495:14.0',    '1363996800:1500:15.0',    '1364083200:1557:13.9',    '1364169600:1579:13.5',    '1364256000:1582:12.1',    '1364342400:1614:12.0',    '1364428800:1685:11.9',    '1364515200:1729:12.5',    '1364601600:1697:12.1',    '1364688000:1670:13.6',    '1364774400:1660:13.2',    '1364860800:1663:14.6',    '1364947200:1670:14.4',    '1365033600:1678:14.1',    '1365120000:1685:13.8',    '1365206400:1693:13.6',    '1365292800:1700:13.4',    '1365379200:1708:13.1',    '1365465600:1715:13.4',    '1365552000:1773:13.4',    '1365638400:1775:12.5',    '1365724800:1813:13.5',    '1365811200:1825:14.0',    '1365897600:1751:13.5',    '1365984000:1711:14.6',    '1366070400:1688:14.4',    '1366156800:1650:13.9',    '1366243200:1599:14.0',    '1366329600:1544:13.9',    '1366416000:1532:14.2',    '1366502400:1577:14.4',    '1366588800:1620:13.9',    '1366675200:1663:13.4',    '1366761600:1690:14.3',    '1366848000:1685:14.9',    '1366934400:1677:12.8',    '1367020800:1703:11.9',    '1367107200:1772:12.0',    '1367193600:1796:12.1',    '1367280000:1824:12.4',    '1367366400:1791:11.6',    '1367452800:1732:11.7',    '1367539200:1705:13.6',    '1367625600:1620:12.8',    '1367712000:1592:13.2',    '1367798400:1647:12.8',    '1367884800:1623:12.8',    '1367971200:1606:12.9',    '1368057600:1582:12.8',    '1368144000:1557:11.9',    '1368230400:1556:12.5',    '1368316800:1543:12.5',    '1368403200:1560:11.3',    '1368489600:1574:11.1',    '1368576000:1583:10.6',    '1368662400:1620:10.8',    '1368748800:1670:10.7',    '1368835200:1656:9.7',    '1368921600:1667:10.3',    '1369008000:1668:10.6',    '1369094400:1677:11.0',    '1369180800:1658:11.2',    '1369267200:1628:10.1',    '1369353600:1623:10.7',    '1369440000:1582:10.9',    '1369526400:1637:10.2',    '1369612800:1677:10.1',    '1369699200:1657:10.5',    '1369785600:1644:10.0',    '1369872000:1682:10.7',    '1369958400:1733:9.4',    '1370044800:1748:11.0',    '1370131200:1778:10.6',    '1370217600:1794:11.6',    '1370304000:1781:10.1',    '1370390400:1751:11.5',    '1370476800:1731:11.5',    '1370563200:1729:11.8',    '1370649600:1724:12.2',    '1370736000:1784:12.3',    '1370822400:1862:11.9',    '1370908800:1876:13.8',    '1370995200:1893:13.8',    '1371081600:1924:13.7',    '1371168000:1941:14.4',    '1371254400:1929:14.0',    '1371340800:1909:13.9',    '1371427200:1931:15.6',    '1371513600:2010:13.9',    '1371600000:1982:14.1',    '1371686400:1979:14.2',    '1371772800:1989:13.2',    '1371859200:1997:13.0',    '1371945600:2034:13.4',    '1372032000:2032:12.1',    '1372118400:2053:13.0',    '1372204800:2107:11.7',    '1372291200:2200:11.6',    '1372377600:2208:12.7',    '1372464000:2155:12.4',    '1372550400:2153:12.2',    '1372636800:2197:12.9',    '1372723200:2249:12.9',    '1372809600:2347:13.0',    '1372896000:2365:13.3',    '1372982400:2451:13.7',    '1373068800:2562:14.4',    '1373155200:2623:15.8',    '1373241600:2675:14.2',    '1373328000:2597:14.0',    '1373414400:2574:14.0',    '1373500800:2630:15.1',    '1373587200:2671:13.2',    '1373673600:2730:12.6',    '1373760000:2843:10.9',    '1373846400:2913:12.1',    '1373932800:2956:11.9',    '1374019200:2964:11.5',    '1374105600:2973:11.1',    '1374192000:2981:10.8',    '1374278400:2989:10.4',    '1374364800:2998:10.0',    '1374451200:3006:9.6',    '1374537600:2938:11.6',    '1374624000:2808:11.0',    '1374710400:2682:10.9',    '1374796800:2603:10.5',    '1374883200:2574:10.3',    '1374969600:2633:10.1',    '1375056000:2763:8.1',    '1375142400:2781:9.2',    '1375228800:2809:8.9',    '1375315200:2850:8.6',    '1375401600:2875:8.9',    '1375488000:2959:8.2',    '1375574400:3001:8.3',    '1375660800:2975:9.1',    '1375747200:2991:8.2',    '1375833600:3042:8.5',    '1375920000:3046:8.5',    '1376006400:3071:7.9',    '1376092800:3083:8.1',    '1376179200:3045:8.0',    '1376265600:3055:7.6',    '1376352000:3071:8.2',    '1376438400:3106:8.2',    '1376524800:3174:8.2',    '1376611200:3214:8.8',    '1376697600:3230:8.4',    '1376784000:3229:7.6',    '1376870400:3273:7.8',    '1376956800:3238:7.7',    '1377043200:3178:6.9',    '1377129600:3039:6.1',    '1377216000:2887:4.8',    '1377302400:2759:5.4',    '1377388800:2719:6.0',    '1377475200:2804:4.9',    '1377561600:2921:4.6',    '1377648000:2990:5.0',    '1377734400:2986:5.0',    '1377820800:2968:5.4',    '1377907200:2983:4.9',    '1377993600:2986:4.7',    '1378080000:3004:4.9',    '1378166400:2986:5.1',    '1378252800:2983:4.8',    '1378339200:2968:5.0',    '1378425600:2972:4.9',    '1378512000:2993:5.0',    '1378598400:2994:5.3',    '1378684800:2993:5.0',    '1378771200:2975:4.7',    '1378857600:2958:4.9',    '1378944000:2935:5.2',    '1379030400:2915:5.2',    '1379116800:2871:5.5',    '1379203200:2868:5.6',    '1379289600:2823:6.2',    '1379376000:2797:6.1',    '1379462400:2870:6.2',    '1379548800:2887:6.2',    '1379635200:2867:6.2',    '1379721600:2853:6.3',    '1379808000:2854:5.6',    '1379894400:2854:5.2',    '1379980800:2819:5.5',    '1380067200:2753:5.4',    '1380153600:2657:5.3',    '1380240000:2618:5.6',    '1380326400:2669:5.4',    '1380412800:2726:5.9',    '1380499200:2768:6.6',    '1380585600:2839:7.0',    '1380672000:2814:6.8',    '1380758400:2810:7.0',    '1380844800:2810:7.6',    '1380931200:2845:8.2',    '1381017600:2885:8.4',    '1381104000:2900:8.5',    '1381190400:2904:8.7',    '1381276800:2909:9.0',    '1381363200:2913:9.2',    '1381449600:2917:9.5',    '1381536000:2921:9.7',    '1381622400:2926:10.0',    '1381708800:2930:10.2',    '1381795200:2934:9.1',    '1381881600:2852:8.4',    '1381968000:2819:8.9',    '1382054400:2798:8.4',    '1382140800:2793:8.5',    '1382227200:2886:8.9',    '1382313600:2937:9.4',    '1382400000:2908:9.4',    '1382486400:2887:8.3',    '1382572800:2864:8.7',    '1382659200:2831:8.8',    '1382745600:2797:8.0',    '1382832000:2755:7.8',    '1382918400:2758:8.2',    '1383004800:2762:7.9',    '1383091200:2809:8.7',    '1383177600:2840:8.4',    '1383264000:2870:8.0',    '1383350400:2828:8.2',    '1383436800:2762:8.4',    '1383523200:2735:7.1',    '1383609600:2825:7.3',    '1383696000:2846:7.0',    '1383782400:2903:6.7',    '1383868800:2878:7.9',    '1383955200:2841:7.5',    '1384041600:2864:7.8',    '1384128000:2876:8.1',    '1384214400:2898:8.4',    '1384300800:2955:9.0',    '1384387200:2939:9.4',    '1384473600:2927:8.9',    '1384560000:2971:9.7',    '1384646400:3115:10.3',    '1384732800:3211:11.1',    '1384819200:3192:11.2',    '1384905600:3302:10.8',    '1384992000:3348:11.3',    '1385078400:3320:11.8',    '1385164800:3312:11.2',    '1385251200:3217:10.9',    '1385337600:3105:10.2',    '1385424000:3107:10.0',    '1385510400:3108:9.8',    '1385596800:3110:9.6',    '1385683200:3111:9.4',    '1385769600:3113:9.2',    '1385856000:3132:9.0',    '1385942400:3150:8.8',    '1386028800:3241:9.3',    '1386115200:3207:9.0',    '1386201600:3172:8.8',    '1386288000:3197:8.8',    '1386374400:3275:8.6',    '1386460800:3247:9.4',    '1386547200:3216:9.6',    '1386633600:3208:10.0',    '1386720000:3198:9.7',    '1386806400:3179:9.8',    '1386892800:3169:9.7',    '1386979200:3199:9.7',    '1387065600:3250:9.6',    '1387152000:3253:9.1',    '1387238400:3238:9.0',    '1387324800:3213:8.7',    '1387411200:3216:9.0',    '1387497600:3200:8.7',    '1387584000:3191:9.2',    '1387670400:3240:9.3',    '1387756800:3250:9.5',    '1387843200:3251:10.8',    '1387929600:3263:10.9',    '1388016000:3304:10.5',    '1388102400:3298:10.4',    '1388188800:3326:10.3',    '1388275200:3342:11.1',    '1388361600:3340:11.0',    '1388448000:3316:9.8',    '1388534400:3289:10.3',    '1388620800:3273:11.4',    '1388707200:3253:11.5',    '1388793600:3274:11.0',    '1388880000:3279:10.4',    '1388966400:3284:11.5',    '1389052800:3378:11.8',    '1389139200:3352:12.0',    '1389225600:3375:11.0',    '1389312000:3305:11.2',    '1389398400:3312:10.8',    '1389484800:3251:11.4',    '1389571200:3218:10.6',    '1389657600:3188:10.4',    '1389744000:3194:10.4',    '1389830400:3225:10.0',    '1389916800:3224:10.7',    '1390003200:3167:10.1',    '1390089600:3150:11.1',    '1390176000:3183:10.3',    '1390262400:3186:10.5',    '1390348800:3193:10.5',    '1390435200:3227:10.9',    '1390521600:3246:10.5',    '1390608000:3220:11.9',    '1390694400:3189:11.7',    '1390780800:3179:12.0',    '1390867200:3190:12.8',    '1390953600:3154:12.4',    '1391040000:3198:13.0',    '1391126400:3321:13.3',    '1391212800:3348:13.4',    '1391299200:3341:13.6',    '1391385600:3230:14.6',    '1391472000:3172:13.6',    '1391558400:3103:14.2',    '1391644800:3102:13.5',    '1391731200:3099:13.3',    '1391817600:3082:13.5',    '1391904000:3053:12.0',    '1391990400:3015:11.4',    '1392076800:3029:12.0',    '1392163200:3049:11.3',    '1392249600:3072:12.3',    '1392336000:3082:12.4',    '1392422400:3064:12.0',    '1392508800:3055:11.5',    '1392595200:3046:12.9',    '1392681600:3029:11.5',    '1392768000:3003:12.7',    '1392854400:2962:11.7',    '1392940800:2950:11.4',    '1393027200:2943:13.1',    '1393113600:3051:15.4',    '1393200000:3100:16.4',    '1393286400:3076:16.9',    '1393372800:3162:16.5',    '1393459200:3197:16.8',    '1393545600:3144:16.5',    '1393632000:3116:15.5',    '1393718400:3092:13.5',    '1393804800:3044:12.1',    '1393891200:3015:12.1',    '1393977600:2987:11.6',    '1394064000:2989:11.0',    '1394150400:2991:11.7',    '1394236800:2985:10.2',    '1394323200:2947:10.7',    '1394409600:2914:10.9',    '1394496000:2823:10.8',    '1394582400:2815:10.6',    '1394668800:2784:11.1',    '1394755200:2773:11.8',    '1394841600:2777:12.9',    '1394928000:2775:13.5',    '1395014400:2769:12.6',    '1395100800:2756:12.7',    '1395187200:2752:13.3',    '1395273600:2781:13.9',    '1395360000:2780:12.6',    '1395446400:2779:11.7',    '1395532800:2761:11.7',    '1395619200:2730:12.0',    '1395705600:2633:12.3',    '1395792000:2640:12.1',    '1395878400:2653:11.9',    '1395964800:2671:13.2',    '1396051200:2694:13.4',    '1396137600:2703:13.8',    '1396224000:2710:14.3',    '1396310400:2790:14.9',    '1396396800:2837:13.9',    '1396483200:2858:14.0',    '1396569600:2818:14.2',    '1396656000:2788:14.3',    '1396742400:2773:13.2',    '1396828800:2745:13.1',    '1396915200:2740:12.2',    '1397001600:2740:12.4',    '1397088000:2756:13.7',    '1397174400:2712:12.3',    '1397260800:2689:12.8',    '1397347200:2677:13.1',    '1397433600:2712:13.0',    '1397520000:2700:13.5',    '1397606400:2643:13.1',    '1397692800:2599:13.0',    '1397779200:2569:14.2',    '1397865600:2536:13.0',    '1397952000:2525:14.2',    '1398038400:2524:13.0',    '1398124800:2540:13.2',    '1398211200:2614:14.1',    '1398297600:2667:14.2',    '1398384000:2687:13.0',    '1398470400:2660:13.9',    '1398556800:2620:13.0',    '1398643200:2608:13.3',    '1398729600:2592:14.2',    '1398816000:2587:13.9',    '1398902400:2602:13.2',    '1398988800:2664:15.4',    '1399075200:2676:15.6',    '1399161600:2626:15.6',    '1399248000:2607:15.4',    '1399334400:2642:15.2',    '1399420800:2670:15.3',    '1399507200:2680:14.0',    '1399593600:2665:12.8',    '1399680000:2626:12.7',    '1399766400:2600:12.5',    '1399852800:2582:12.8',    '1399939200:2564:13.1',    '1400025600:2563:13.3',    '1400112000:2559:11.7',    '1400198400:2571:12.6',    '1400284800:2561:13.2',    '1400371200:2555:11.0',    '1400457600:2523:12.5',    '1400544000:2485:12.1',    '1400630400:2449:12.4',    '1400716800:2455:12.0',    '1400803200:2462:11.7',    '1400889600:2467:12.6',    '1400976000:2472:13.6',    '1401062400:2408:13.6',    '1401148800:2387:13.4',    '1401235200:2359:13.0',    '1401321600:2354:13.0',    '1401408000:2366:13.8',    '1401494400:2384:13.7',    '1401580800:2404:13.1',    '1401667200:2442:14.2',    '1401753600:2459:15.3',    '1401840000:2482:15.4',    '1401926400:2467:15.5',    '1402012800:2486:16.4',    '1402099200:2501:16.5',    '1402185600:2543:17.1',    '1402272000:2560:16.6',    '1402358400:2576:15.1',    '1402444800:2566:15.3',    '1402531200:2540:15.5',    '1402617600:2527:14.8',    '1402704000:2511:15.4',    '1402790400:2504:14.6',    '1402876800:2476:14.3',    '1402963200:2453:15.1',    '1403049600:2451:15.0',    '1403136000:2434:15.0',    '1403222400:2420:14.9',    '1403308800:2406:14.1',    '1403395200:2376:14.8',    '1403481600:2401:15.8',    '1403568000:2386:14.8',    '1403654400:2355:14.6',    '1403740800:2329:16.4',    '1403827200:2328:16.7',    '1403913600:2336:16.7',    '1404000000:2345:16.3',    '1404086400:2372:16.6',    '1404172800:2433:17.1',    '1404259200:2444:17.2',    '1404345600:2433:17.4',    '1404432000:2488:17.5',    '1404518400:2594:17.6',    '1404604800:2562:18.0',    '1404691200:2571:17.5',    '1404777600:2593:18.1',    '1404864000:2618:18.8',    '1404950400:2634:19.4',    '1405036800:2637:18.6',    '1405123200:2664:17.8',    '1405209600:2684:19.1',    '1405296000:2688:20.0',    '1405382400:2565:17.0',    '1405468800:2450:19.0',    '1405555200:2384:17.9',    '1405641600:2364:18.9',    '1405728000:2447:18.4',    '1405814400:2525:17.9',    '1405900800:2545:18.0',    '1405987200:2593:19.0',    '1406073600:2610:18.4',    '1406160000:2590:17.7',    '1406246400:2571:17.0',    '1406332800:2548:16.4',    '1406419200:2547:18.1',    '1406505600:2552:18.5',    '1406592000:2466:17.9',    '1406678400:2380:17.4',    '1406764800:2278:16.9',    '1406851200:2267:18.4',    '1406937600:2229:18.6',    '1407024000:2213:18.8',    '1407110400:2226:18.5',    '1407196800:2314:18.2',    '1407283200:2360:17.8',    '1407369600:2392:17.5',    '1407456000:2402:17.3',    '1407542400:2418:16.5',    '1407628800:2418:16.6',    '1407715200:2444:15.6',    '1407801600:2420:16.0',    '1407888000:2395:16.7',    '1407974400:2404:16.1',    '1408060800:2416:15.5',    '1408147200:2415:15.9',    '1408233600:2425:15.2',    '1408320000:2434:16.4',    '1408406400:2403:17.0',    '1408492800:2395:16.5',    '1408579200:2401:16.0',    '1408665600:2398:15.6',    '1408752000:2390:15.1',    '1408838400:2353:15.2',    '1408924800:2403:15.3',    '1409011200:2432:15.1',    '1409097600:2442:15.8',    '1409184000:2445:16.4',    '1409270400:2417:17.0',    '1409356800:2389:17.0',    '1409443200:2399:15.7',    '1409529600:2401:16.1',    '1409616000:2425:17.2',    '1409702400:2439:17.0',    '1409788800:2463:16.9',    '1409875200:2459:17.2',    '1409961600:2474:17.3',    '1410048000:2475:18.3',    '1410134400:2491:18.0',    '1410220800:2495:17.2',    '1410307200:2471:16.8',    '1410393600:2418:16.4',    '1410480000:2428:16.0',    '1410566400:2544:16.4',    '1410652800:2583:17.1',    '1410739200:2581:17.3',    '1410825600:2532:17.5',    '1410912000:2474:18.4',    '1410998400:2460:17.8',    '1411084800:2454:17.1',    '1411171200:2443:16.8',    '1411257600:2417:16.6',    '1411344000:2390:16.4',    '1411430400:2313:15.6',    '1411516800:2264:15.1',    '1411603200:2283:17.5',    '1411689600:2256:18.6',    '1411776000:2271:17.9',    '1411862400:2270:17.1',    '1411948800:2288:18.4',    '1412035200:2310:18.2',    '1412121600:2314:17.4',    '1412208000:2296:16.5',    '1412294400:2230:15.3',    '1412380800:2210:16.8',    '1412467200:2241:18.2',    '1412553600:2275:16.5',    '1412640000:2299:17.9',    '1412726400:2307:17.8',    '1412812800:2278:17.2',    '1412899200:2286:17.3',    '1412985600:2273:16.0',    '1413072000:2240:15.6',    '1413158400:2219:16.0',    '1413244800:2226:16.0',    '1413331200:2214:16.0',    '1413417600:2189:17.5',    '1413504000:2226:17.2',    '1413590400:2234:17.6',    '1413676800:2209:17.2',    '1413763200:2175:16.9',    '1413849600:2172:16.3',    '1413936000:2173:16.5',    '1414022400:2157:15.6',    '1414108800:2173:14.6',    '1414195200:2175:14.4',    '1414281600:2203:14.5',    '1414368000:2211:15.6',    '1414454400:2137:15.1',    '1414540800:2118:15.7',    '1414627200:2088:17.9',    '1414713600:2090:19.4',    '1414800000:2021:21.6',    '1414886400:2021:25.0',    '1414972800:2001:26.0',    '1415059200:2070:27.5',    '1415145600:2136:26.6',    '1415232000:2164:25.3',    '1415318400:2180:24.3',    '1415404800:2150:23.3',    '1415491200:2134:20.5',    '1415577600:2114:17.8',    '1415664000:2098:15.5',    '1415750400:2084:16.6',    '1415836800:2047:16.6',    '1415923200:2070:17.1',    '1416009600:2075:16.4',    '1416096000:2079:15.3',    '1416182400:2071:15.4',    '1416268800:2003:15.7',    '1416355200:1965:15.5',    '1416441600:1968:14.4',    '1416528000:1935:14.8',    '1416614400:1946:14.7',    '1416700800:1958:14.4',    '1416787200:1963:14.7',    '1416873600:1988:15.4',    '1416960000:1978:14.9',    '1417046400:1975:15.8',    '1417132800:1968:14.5',    '1417219200:1971:15.2',    '1417305600:1973:17.0',    '1417392000:1977:17.4',    '1417478400:1943:17.3',    '1417564800:1928:17.9',    '1417651200:1909:16.6',    '1417737600:1906:17.2',    '1417824000:1895:16.5',    '1417910400:1889:17.1',    '1417996800:1865:16.9',    '1418083200:1851:16.8',    '1418169600:1834:16.2',    '1418256000:1796:16.6',    '1418342400:1809:18.0',    '1418428800:1817:18.0',    '1418515200:1831:17.0',    '1418601600:1862:16.9',    '1418688000:1877:16.5',    '1418774400:1930:16.4',    '1418860800:1954:17.5',    '1418947200:1943:15.8',    '1419033600:1941:15.5',    '1419120000:1929:14.8',    '1419206400:1913:15.5',    '1419292800:1908:15.2',    '1419379200:1923:15.4',    '1419465600:1940:15.9',    '1419552000:1951:15.9',    '1419638400:1935:16.4',    '1419724800:1908:15.2',    '1419811200:1903:14.2',    '1419897600:1902:15.6',    '1419984000:1940:16.6',    '1420070400:1980:16.0',    '1420156800:1986:15.3',    '1420243200:1982:16.5',    '1420329600:2022:17.4',    '1420416000:2101:19.1',    '1420502400:2052:17.9',    '1420588800:2042:16.9',    '1420675200:2062:17.1',    '1420761600:2114:16.7',    '1420848000:2127:17.0',    '1420934400:2134:17.1',    '1421020800:2101:16.5',    '1421107200:2092:16.9',    '1421193600:2064:17.2',    '1421280000:2068:18.0',    '1421366400:2082:17.5',    '1421452800:2159:18.5',    '1421539200:2164:19.4',    '1421625600:2136:19.9',    '1421712000:2107:20.8',    '1421798400:2097:20.4',    '1421884800:2088:19.6',    '1421971200:2088:19.4',    '1422057600:2110:19.2',    '1422144000:2097:18.6',    '1422230400:2074:18.6',    '1422316800:2090:17.3',    '1422403200:2106:16.7',    '1422489600:2108:17.5',    '1422576000:2145:16.2',    '1422662400:2147:17.4',    '1422748800:2145:17.0',    '1422835200:2111:17.1',    '1422921600:2093:17.6',    '1423008000:2102:18.1',    '1423094400:2141:17.2',    '1423180800:2125:19.0',    '1423267200:2100:16.3',    '1423353600:2084:17.2',    '1423440000:2091:16.3',    '1423526400:2103:17.0',    '1423612800:2083:17.0',    '1423699200:2066:16.8',    '1423785600:2043:15.5',    '1423872000:2044:17.0',    '1423958400:2046:17.1',    '1424044800:2045:17.8',    '1424131200:2020:18.2',    '1424217600:2027:18.1',    '1424304000:2042:20.4',    '1424390400:2108:23.3',    '1424476800:2063:27.5',    '1424563200:2049:27.7',    '1424649600:2096:28.7',    '1424736000:2081:29.3',    '1424822400:2158:28.7',    '1424908800:2160:27.6',    '1424995200:2182:25.3',    '1425081600:2247:21.9',    '1425168000:2235:21.3',    '1425254400:2245:20.5',    '1425340800:2247:18.5',    '1425427200:2203:20.5',    '1425513600:2184:19.4',    '1425600000:2155:19.8',    '1425686400:2138:19.3',    '1425772800:2118:18.8',    '1425859200:2140:18.6',    '1425945600:2173:18.5',    '1426032000:2211:18.6',    '1426118400:2186:18.2',    '1426204800:2189:16.9',    '1426291200:2204:16.9',    '1426377600:2197:18.1',    '1426464000:2185:16.8',    '1426550400:2181:16.7',    '1426636800:2190:16.6',    '1426723200:2198:16.1',    '1426809600:2205:16.8',    '1426896000:2243:15.1',    '1426982400:2228:15.8',    '1427068800:2223:15.8',    '1427155200:2189:16.5',    '1427241600:2210:14.4',    '1427328000:2218:15.8',    '1427414400:2213:14.9',    '1427500800:2194:16.4',    '1427587200:2119:16.0',    '1427673600:2056:15.7',    '1427760000:2009:16.3',    '1427846400:2014:18.2',    '1427932800:2026:16.9',    '1428019200:2017:18.0',    '1428105600:2022:16.9',    '1428192000:2028:16.4',    '1428278400:2054:18.6',    '1428364800:2069:17.8',    '1428451200:2110:16.3',    '1428537600:2128:17.4',    '1428624000:2144:17.2',    '1428710400:2151:19.1',    '1428796800:2161:19.2',    '1428883200:2157:16.1',    '1428969600:2147:15.9',    '1429056000:2142:17.1',    '1429142400:2150:16.7',    '1429228800:2146:15.7',    '1429315200:2129:15.4',    '1429401600:2124:15.0',    '1429488000:2109:15.9',    '1429574400:2079:15.6',    '1429660800:2045:15.2',    '1429747200:1993:15.8',    '1429833600:1978:16.3',    '1429920000:1966:15.0',    '1430006400:1935:15.9',    '1430092800:1920:16.0',    '1430179200:1922:17.7',    '1430265600:1951:16.8',    '1430352000:1996:18.2',    '1430438400:1999:17.0',    '1430524800:2000:18.6',    '1430611200:1987:17.3',    '1430697600:1970:16.9',    '1430784000:1979:16.6',    '1430870400:1993:17.1',    '1430956800:2025:14.7',    '1431043200:2035:17.1',    '1431129600:2045:15.3',    '1431216000:2042:15.6',    '1431302400:2031:16.4',    '1431388800:1975:15.5',    '1431475200:1998:15.5',    '1431561600:2013:15.0',    '1431648000:2040:13.4',    '1431734400:2053:14.2',    '1431820800:2057:13.8',    '1431907200:2007:14.2',    '1431993600:2039:13.8',    '1432080000:2028:14.1',    '1432166400:2016:15.0',    '1432252800:2017:15.7',    '1432339200:2016:14.4',    '1432425600:2046:15.2',    '1432512000:2057:13.9',    '1432598400:2069:15.2',    '1432684800:2053:14.5',    '1432771200:2025:15.8',    '1432857600:1980:14.3',    '1432944000:2004:16.9',    '1433030400:2009:16.3',    '1433116800:2030:16.6',    '1433203200:2107:16.5',    '1433289600:2122:16.1',    '1433376000:2147:15.2',    '1433462400:2163:15.8',    '1433548800:2151:14.5',    '1433635200:2113:14.5',    '1433721600:2090:14.4',    '1433808000:2084:14.9',    '1433894400:2100:14.5',    '1433980800:2094:14.9',    '1434067200:2101:15.3',    '1434153600:2140:13.9',    '1434240000:2151:14.3',    '1434326400:2138:15.2',    '1434412800:2127:13.6',    '1434499200:2118:14.2',    '1434585600:2116:13.1',    '1434672000:2140:12.8',    '1434758400:2193:14.3',    '1434844800:2191:14.6',    '1434931200:2195:13.0',    '1435017600:2210:14.1',    '1435104000:2231:15.0',    '1435190400:2267:15.1',    '1435276800:2271:16.5',    '1435363200:2261:14.9',    '1435449600:2304:13.4',    '1435536000:2284:14.4',    '1435622400:2281:14.5',    '1435708800:2285:13.4',    '1435795200:2303:14.6',    '1435881600:2354:12.4',    '1435968000:2401:14.5',    '1436054400:2394:15.3',    '1436140800:2393:15.5',    '1436227200:2400:14.3',    '1436313600:2390:14.4',    '1436400000:2394:14.9',    '1436486400:2397:16.8',    '1436572800:2395:15.5',    '1436659200:2413:16.1',    '1436745600:2437:16.6',    '1436832000:2437:16.8',    '1436918400:2457:18.1',    '1437004800:2446:16.8',    '1437091200:2450:17.6',    '1437177600:2465:17.7',    '1437264000:2485:17.6',    '1437350400:2481:16.9',    '1437436800:2436:17.7',    '1437523200:2470:17.8',    '1437609600:2565:17.9',    '1437696000:2658:16.8',    '1437782400:2690:17.0',    '1437868800:2764:18.3',    '1437955200:2727:21.2',    '1438041600:2798:20.8',    '1438128000:2852:17.8',    '1438214400:2791:18.4',    '1438300800:2690:18.1',    '1438387200:2593:18.7',    '1438473600:2630:18.9',    '1438560000:2687:13.2',    '1438646400:2800:13.3',    '1438732800:2819:13.1',    '1438819200:2811:14.1',    '1438905600:2768:16.3',    '1438992000:2650:13.8',    '1439078400:2636:14.2',    '1439164800:2659:15.7',    '1439251200:2725:13.8',    '1439337600:2805:16.5',    '1439424000:2813:16.3',    '1439510400:2824:16.9',    '1439596800:2852:17.5',    '1439683200:2920:14.4',    '1439856000:2946:17.2',    '1439942400:2960:18.6',    '1440115200:2962:18.2',    '1440201600:2982:17.0',    '1440288000:3008:17.9',    '1440374400:3042:11.3',    '1440460800:3019:13.1',    '1440547200:2992:11.6',    '1440633600:2942:12.8',    '1440720000:2917:12.9',    '1440806400:2839:12.4',    '1440892800:2754:12.1',    '1440979200:2785:15.8',    '1441065600:2839:15.2',    '1441152000:2838:16.0',    '1441238400:2838:15.9',    '1441324800:2840:15.1',    '1441411200:2846:15.5',    '1441497600:2750:16.2',    '1441670400:2684:14.8',    '1441756800:2787:16.1',    '1441843200:2787:14.5',    '1441843200:2901:13.5',    '1441929600:2904:14.6',    '1442016000:2906:14.1',    '1442102400:2872:14.1',    '1442188800:2850:8.8',    '1442275200:2842:9.3',    '1442361600:2820:10.5',    '1442448000:2824:13.3',    '1442534400:2809:12.9',    '1442620800:2786:13.6',    '1442707200:2768:13.3',    '1442793600:2727:15.5',    '1442880000:2679:12.8',    '1442966400:2622:13.1',    '1443052800:2630:12.2',    '1443139200:2608:14.6',    '1443225600:2606:16.2',    '1443312000:2563:18.8',    '1443398400:2618:22.5',    '1443484800:2599:23.3',    '1443571200:2675:23.1',    '1443657600:2791:23.4',    '1443744000:2854:20.9',    '1443830400:2824:20.8',    '1443916800:2804:16.5',    '1444176000:2733:12.8',    '1444348800:2731:10.1',    '1444521600:2701:14.5',    '1444608000:2703:15.0',    '1444694400:2730:15.0',    '1444780800:2724:14.6',    '1444867200:2719:15.6',    '1444953600:2761:14.1',    '1445040000:2832:14.4',    '1445126400:2862:13.9',    '1445212800:2862:15.8',    '1445299200:2895:15.2',    '1445472000:2829:14.4',    '1445558400:2816:15.6',    '1445644800:2770:15.3',    '1445731200:2662:15.0',    '1445817600:2611:13.2',    '1445904000:2655:14.1' }