Module:Exchange/Salmon/Data

return { '1211241600:41',   '1211328000:41',    '1211414400:41',    '1211500800:41',    '1211587200:41',    '1211673600:41',    '1211760000:41',    '1211846400:41',    '1211932800:41',    '1212019200:41',    '1212105600:41',    '1212192000:41',    '1212278400:41',    '1212364800:41',    '1212451200:42',    '1212537600:42',    '1212624000:42',    '1212710400:42',    '1212796800:42',    '1212883200:42',    '1212969600:42',    '1213056000:42',    '1213142400:42',    '1213228800:43',    '1213315200:43',    '1213401600:43',    '1213488000:43',    '1213574400:43',    '1213660800:43',    '1213747200:43',    '1213833600:43',    '1213920000:43',    '1214006400:43',    '1214092800:43',    '1214179200:43',    '1214265600:43',    '1214352000:43',    '1214438400:43',    '1214524800:43',    '1214611200:43',    '1214697600:43',    '1214784000:43',    '1214870400:43',    '1214956800:43',    '1215043200:43',    '1215129600:43',    '1215216000:43',    '1215302400:43',    '1215388800:43',    '1215475200:43',    '1215561600:43',    '1215648000:43',    '1215734400:43',    '1215820800:43',    '1215907200:43',    '1215993600:42',    '1216080000:42',    '1216166400:43',    '1216252800:43',    '1216339200:43',    '1216425600:43',    '1216512000:44',    '1216598400:45',    '1216684800:45',    '1216771200:45',    '1216857600:45',    '1216944000:45',    '1217030400:45',    '1217116800:45',    '1217203200:45',    '1217289600:45',    '1217376000:45',    '1217462400:45',    '1217548800:45',    '1217635200:45',    '1217721600:45',    '1217808000:45',    '1217894400:45',    '1217980800:45',    '1218067200:45',    '1218153600:45',    '1218240000:45',    '1218326400:45',    '1218412800:45',    '1218499200:45',    '1218585600:45',    '1218672000:46',    '1218758400:46',    '1218844800:47',    '1218931200:48',    '1219017600:50',    '1219104000:51',    '1219190400:52',    '1219276800:52',    '1219363200:52',    '1219449600:52',    '1219536000:52',    '1219622400:53',    '1219708800:53',    '1219795200:53',    '1219881600:53',    '1219968000:53',    '1220054400:53',    '1220140800:53',    '1220227200:53',    '1220313600:53',    '1220400000:53',    '1220486400:54',    '1220572800:54',    '1220659200:54',    '1220745600:54',    '1220832000:54',    '1220918400:54',    '1221004800:55',    '1221091200:55',    '1221177600:56',    '1221264000:56',    '1221350400:56',    '1221436800:56',    '1221523200:56',    '1221609600:56',    '1221696000:56',    '1221782400:56',    '1221868800:56',    '1221955200:56',    '1222041600:56',    '1222128000:56',    '1222214400:56',    '1222300800:56',    '1222387200:56',    '1222473600:56',    '1222560000:56',    '1222646400:56',    '1222732800:56',    '1222819200:56',    '1222905600:56',    '1222992000:56',    '1223078400:56',    '1223164800:56',    '1223251200:56',    '1223337600:56',    '1223424000:56',    '1223510400:56',    '1223596800:56',    '1223683200:56',    '1223769600:56',    '1223856000:56',    '1223942400:56',    '1224028800:56',    '1224115200:58',    '1224201600:61',    '1224288000:69',    '1224374400:73',    '1224460800:73',    '1224547200:77',    '1224633600:81',    '1224720000:85',    '1224806400:85',    '1224892800:85',    '1224979200:85',    '1225065600:85',    '1225152000:86',    '1225238400:87',    '1225324800:88',    '1225411200:88',    '1225497600:88',    '1225584000:88',    '1225670400:88',    '1225756800:89',    '1225843200:89',    '1225929600:90',    '1226016000:90',    '1226102400:91',    '1226188800:90',    '1226275200:90',    '1226361600:90',    '1226448000:89',    '1226534400:88',    '1226620800:87',    '1226707200:86',    '1226793600:81',    '1226880000:78',    '1226966400:76',    '1227052800:76',    '1227139200:74',    '1227225600:71',    '1227312000:71',    '1227398400:70',    '1227484800:69',    '1227571200:70',    '1227657600:70',    '1227744000:70',    '1227830400:67',    '1227916800:67',    '1228003200:65',    '1228089600:64',    '1228176000:64',    '1228262400:64',    '1228348800:63',    '1228435200:63',    '1228521600:62',    '1228608000:62',    '1228694400:63',    '1228780800:63',    '1228867200:64',    '1228953600:66',    '1229040000:66',    '1229126400:67',    '1229212800:67',    '1229299200:66',    '1229385600:65',    '1229472000:65',    '1229558400:65',    '1229644800:64',    '1229731200:64',    '1229817600:62',    '1229904000:60',    '1229990400:60',    '1230076800:60',    '1230163200:60',    '1230249600:60',    '1230336000:60',    '1230422400:60',    '1230508800:60',    '1230595200:60',    '1230681600:60',    '1230768000:60',    '1230854400:60',    '1230940800:60',    '1231027200:60',    '1231113600:60',    '1231200000:60',    '1231286400:60',    '1231372800:60',    '1231459200:60',    '1231545600:60',    '1231632000:60',    '1231718400:59',    '1231804800:59',    '1231891200:59',    '1231977600:59',    '1232064000:59',    '1232150400:59',    '1232236800:59',    '1232323200:59',    '1232409600:58',    '1232496000:58',    '1232582400:58',    '1232668800:56',    '1232755200:56',    '1232841600:54',    '1232928000:54',    '1233014400:53',    '1233100800:49',    '1233187200:49',    '1233273600:45',    '1233360000:44',    '1233446400:43',    '1233532800:43',    '1233619200:42',    '1233705600:43',    '1233792000:43',    '1233878400:43',    '1233964800:46',    '1234051200:46',    '1234137600:45',    '1234224000:44',    '1234310400:44',    '1234396800:44',    '1234483200:44',    '1234569600:45',    '1234656000:46',    '1234742400:47',    '1234828800:48',    '1234915200:48',    '1235001600:49',    '1235088000:49',    '1235174400:51',    '1235260800:51',    '1235347200:51',    '1235433600:51',    '1235520000:52',    '1235606400:53',    '1235692800:54',    '1235779200:54',    '1235865600:54',    '1235952000:54',    '1236038400:53',    '1236124800:53',    '1236211200:53',    '1236297600:53',    '1236384000:52',    '1236470400:51',    '1236556800:49',    '1236643200:49',    '1236729600:49',    '1236816000:48',    '1236902400:48',    '1236988800:48',    '1237075200:48',    '1237161600:48',    '1237248000:48',    '1237334400:48',    '1237420800:48',    '1237507200:49',    '1237593600:50',    '1237680000:50',    '1237766400:50',    '1237852800:50',    '1237939200:50',    '1238025600:50',    '1238112000:50',    '1238198400:50',    '1238284800:50',    '1238371200:50',    '1238457600:50',    '1238544000:50',    '1238630400:50',    '1238716800:50',    '1238803200:50',    '1238889600:50',    '1238976000:50',    '1239062400:50',    '1239148800:50',    '1239235200:50',    '1239321600:50',    '1239408000:50',    '1239494400:50',    '1239580800:50',    '1239667200:50',    '1239753600:50',    '1239840000:50',    '1239926400:50',    '1240012800:50',    '1240099200:49',    '1240185600:49',    '1240272000:48',    '1240358400:48',    '1240444800:47',    '1240531200:47',    '1240617600:47',    '1240704000:47',    '1240790400:47',    '1240876800:47',    '1240963200:47',    '1241049600:47',    '1241136000:47',    '1241222400:47',    '1241308800:47',    '1241395200:47',    '1241481600:47',    '1241568000:47',    '1241654400:48',    '1241740800:50',    '1241827200:50',    '1241913600:51',    '1242000000:52',    '1242086400:53',    '1242172800:54',    '1242259200:56',    '1242345600:57',    '1242432000:57',    '1242518400:58',    '1242604800:59',    '1242691200:59',    '1242777600:59',    '1242864000:59',    '1242950400:59',    '1243036800:58',    '1243123200:57',    '1243209600:55',    '1243296000:53',    '1243382400:53',    '1243468800:51',    '1243555200:51',    '1243641600:49',    '1243728000:48',    '1243814400:48',    '1243900800:49',    '1243987200:49',    '1244073600:49',    '1244160000:49',    '1244246400:49',    '1244332800:50',    '1244419200:50',    '1244505600:50',    '1244592000:50',    '1244678400:50',    '1244764800:50',    '1244851200:50',    '1244937600:50',    '1245024000:50',    '1245110400:50',    '1245196800:51',    '1245283200:52',    '1245369600:52',    '1245456000:53',    '1245542400:54',    '1245628800:55',    '1245715200:55',    '1245801600:56',    '1245888000:56',    '1245974400:56',    '1246060800:56',    '1246147200:56',    '1246233600:56',    '1246320000:56',    '1246406400:57',    '1246579200:58',    '1246665600:59',    '1246752000:59',    '1246838400:60',    '1246924800:60',    '1247011200:60',    '1247097600:60',    '1247184000:61',    '1247270400:63',    '1247356800:63',    '1247443200:63',    '1247529600:64',    '1247616000:64',    '1247702400:64',    '1247788800:64',    '1247875200:64',    '1247961600:64',    '1248048000:64',    '1248134400:64',    '1248220800:64',    '1248307200:64',    '1248393600:64',    '1248480000:65',    '1248566400:65',    '1248652800:65',    '1248739200:65',    '1248825600:65',    '1248912000:65',    '1248998400:66',    '1249084800:66',    '1249171200:66',    '1249257600:66',    '1249344000:66',    '1249430400:65',    '1249516800:64',    '1249603200:64',    '1249689600:63',    '1249776000:61',    '1249862400:58',    '1249948800:56',    '1250035200:54',    '1250121600:52',    '1250208000:51',    '1250294400:51',    '1250380800:51',    '1250467200:51',    '1250553600:53',    '1250640000:54',    '1250726400:54',    '1250812800:56',    '1250899200:56',    '1250985600:55',    '1251072000:54',    '1251158400:54',    '1251244800:54',    '1251331200:54',    '1251417600:54',    '1251504000:54',    '1251590400:55',    '1251676800:55',    '1251763200:56',    '1251849600:57',    '1251936000:57',    '1252022400:58',    '1252108800:59',    '1252195200:60',    '1252281600:63',    '1252368000:63',    '1252454400:64',    '1252540800:66',    '1252627200:67',    '1252713600:65',    '1252800000:65',    '1252886400:66',    '1252972800:67',    '1253059200:71',    '1253145600:72',    '1253232000:72',    '1253318400:70',    '1253404800:72',    '1253491200:71',    '1253577600:71',    '1253664000:71',    '1253750400:71',    '1253836800:69',    '1253923200:69',    '1254009600:69',    '1254096000:68',    '1254182400:68',    '1254268800:67',    '1254355200:67',    '1254441600:69',    '1254528000:69',    '1254614400:70',    '1254700800:73',    '1254787200:73',    '1254873600:72',    '1254960000:73',    '1255046400:74',    '1255132800:74',    '1255219200:74',    '1255305600:74',    '1255392000:76',    '1255478400:76',    '1255564800:77',    '1255651200:78',    '1255737600:78',    '1255824000:80',    '1255910400:80',    '1255996800:80',    '1256083200:79',    '1256169600:79',    '1256256000:80',    '1256342400:81',    '1256428800:80',    '1256515200:80',    '1256601600:80',    '1256688000:80',    '1256774400:80',    '1256860800:81',    '1256947200:81',    '1257033600:82',    '1257120000:81',    '1257206400:81',    '1257292800:83',    '1257379200:82',    '1257465600:82',    '1257552000:82',    '1257638400:82',    '1257724800:84',    '1257811200:83',    '1257897600:83',    '1257984000:83',    '1258070400:87',    '1258156800:83',    '1258243200:87',    '1258329600:89',    '1258416000:89',    '1258502400:87',    '1258588800:87',    '1258675200:90',    '1258761600:90',    '1258848000:89',    '1258934400:89',    '1259020800:90',    '1259107200:90',    '1259193600:90',    '1259280000:91',    '1259366400:91',    '1259452800:91',    '1259539200:90:9.3',    '1259625600:90:9.6',    '1259712000:90:9.9',    '1259798400:89:10.3',    '1259884800:87:10.6',    '1259971200:87:10.9',    '1260057600:82:11.2',    '1260144000:81:11.6',    '1260230400:81:11.9',    '1260316800:80:12.2',    '1260403200:76:12.5',    '1260489600:76:12.8',    '1260576000:74:13.2',    '1260662400:71:13.5',    '1260748800:69:13.8',    '1260835200:71:13.8',    '1260921600:72:14.0',    '1261008000:73:14.2',    '1261094400:73:14.3',    '1261180800:73:14.5',    '1261267200:74:14.5',    '1261353600:74:14.6',    '1261440000:74:14.6',    '1261526400:74:14.7',    '1261612800:73:14.7',    '1261699200:71:14.8',    '1261785600:67:14.8',    '1261872000:67:14.8',    '1261958400:67:14.9',    '1262044800:70:14.9',    '1262131200:70:15.0',    '1262217600:71:15.0',    '1262304000:70:15.1',    '1262390400:69:15.1',    '1262476800:67:15.0',    '1262563200:63:14.8',    '1262649600:64:14.7',    '1262736000:64:14.6',    '1262822400:65:14.4',    '1262908800:67:14.3',    '1262995200:68:14.2',    '1263081600:67:14.0',    '1263168000:67:13.9',    '1263254400:67:13.8',    '1263340800:67:13.6',    '1263427200:68:13.5',    '1263513600:68:13.4',    '1263600000:70:13.2',    '1263686400:70:13.1',    '1263772800:70:13.1',    '1263859200:72:13.1',    '1263945600:72:13.0',    '1264032000:72:13.0',    '1264118400:74:13.0',    '1264204800:74:13.0',    '1264291200:77:12.9',    '1264377600:77:12.9',    '1264464000:78:12.9',    '1264550400:80:12.9',    '1264636800:82:12.9',    '1264723200:84:12.8',    '1264809600:83:12.8',    '1264896000:83:12.8',    '1264982400:85:12.8',    '1265068800:85:12.7',    '1265155200:88:12.7',    '1265241600:88:12.7',    '1265328000:90:12.9',    '1265414400:91:13.0',    '1265500800:92:13.2',    '1265587200:91:13.3',    '1265673600:91:13.5',    '1265760000:90:13.6',    '1265846400:91:13.8',    '1265932800:92:13.9',    '1266019200:92:14.1',    '1266105600:94:14.2',    '1266192000:95:14.4',    '1266278400:95:14.5',    '1266364800:97:14.7',    '1266451200:98:14.8',    '1266537600:98:15.0',    '1266624000:98:15.1',    '1266710400:97:15.3',    '1266796800:93:15.4',    '1266883200:93:15.6',    '1266969600:89:15.2',    '1267056000:88:14.8',    '1267142400:88:14.4',    '1267228800:88:13.9',    '1267315200:89:13.5',    '1267401600:90:13.1',    '1267488000:91',    '1267574400:91',    '1267660800:93',    '1267747200:93',    '1267833600:95',    '1267920000:96',    '1268006400:97',    '1268092800:98',    '1268179200:99',    '1268265600:101',    '1268352000:100',    '1268438400:96',    '1268524800:94',    '1268611200:93',    '1268697600:93',    '1268784000:94',    '1268870400:92',    '1268956800:92',    '1269043200:91',    '1269129600:94',    '1269216000:97',    '1269302400:97',    '1269388800:97',    '1269475200:99',    '1269561600:100',    '1269648000:100',    '1269734400:102',    '1269820800:102',    '1269907200:104',    '1269993600:105',    '1270080000:108',    '1270166400:110',    '1270252800:112',    '1270339200:113',    '1270425600:114',    '1270512000:114',    '1270598400:114',    '1270684800:114',    '1270771200:115',    '1270857600:115',    '1270944000:115',    '1271030400:115',    '1271116800:116',    '1271203200:116',    '1271289600:117',    '1271376000:120',    '1271462400:120',    '1271548800:122',    '1271635200:123:10.2',    '1271721600:123',    '1271808000:128',    '1271894400:128',    '1271980800:133',    '1272067200:133',    '1272153600:134',    '1272240000:130',    '1272326400:124',    '1272412800:113',    '1272499200:113',    '1272585600:109',    '1272672000:107',    '1272758400:106',    '1272844800:104',    '1272931200:104',    '1273017600:104',    '1273104000:104',    '1273190400:103',    '1273276800:103',    '1273363200:98',    '1273449600:98',    '1273536000:98',    '1273622400:99',    '1273708800:101',    '1273795200:102',    '1273881600:99',    '1273968000:97',    '1274054400:96',    '1274140800:96',    '1274227200:97',    '1274313600:97',    '1274400000:98',    '1274486400:98',    '1274572800:97',    '1274659200:97',    '1274745600:97',    '1274832000:98',    '1274918400:98',    '1275004800:99',    '1275091200:99',    '1275177600:99',    '1275264000:98',    '1275350400:98',    '1275436800:98',    '1275523200:98',    '1275609600:98',    '1275696000:99',    '1275782400:98',    '1275868800:97',    '1275955200:97',    '1276041600:96',    '1276128000:94',    '1276214400:89',    '1276300800:89',    '1276387200:86',    '1276473600:83',    '1276560000:77',    '1276646400:76',    '1276732800:76',    '1276819200:76',    '1276905600:76',    '1276992000:77',    '1277078400:78',    '1277164800:77',    '1277251200:77',    '1277337600:73',    '1277424000:73',    '1277510400:72',    '1277596800:72',    '1277683200:72',    '1277769600:72',    '1277856000:73',    '1277942400:73:17.6',    '1278028800:74:17.5',    '1278115200:74:17.4',    '1278201600:74:17.3',    '1278288000:72:17.2',    '1278374400:72:17.2',    '1278460800:70:17.1',    '1278547200:71:17.0',    '1278633600:73:16.9',    '1278720000:73:16.8',    '1278806400:74:16.7',    '1278892800:73:16.6',    '1278979200:72:16.5',    '1279065600:72:16.4',    '1279152000:72:16.4',    '1279238400:72:16.3',    '1279324800:72:16.2',    '1279411200:71:16.1',    '1279497600:70:16.0',    '1279584000:69:15.9',    '1279670400:69:15.8',    '1279756800:67:15.7',    '1279843200:68:15.7',    '1279929600:68:15.6',    '1280016000:70:15.5',    '1280102400:70:15.4',    '1280188800:70:15.3',    '1280275200:71:15.2',    '1280361600:73:15.1',    '1280448000:73:15.0',    '1280534400:76:14.9',    '1280620800:77:14.9',    '1280707200:75:14.8',    '1280793600:75:14.7',    '1280880000:75:14.6',    '1280966400:74:14.5',    '1281052800:76:14.5',    '1281139200:78:14.4',    '1281225600:80:14.4',    '1281312000:83:14.4',    '1281398400:85:14.4',    '1281484800:86:14.3',    '1281571200:86:14.3',    '1281657600:85:14.3',    '1281744000:83:14.3',    '1281830400:80:14.2',    '1281916800:77:14.2',    '1282003200:76:14.2',    '1282089600:76:14.2',    '1282176000:76:14.1',    '1282262400:76:14.1',    '1282348800:76:14.1',    '1282435200:76:14.1',    '1282521600:76:14.0',    '1282608000:75:14.0',    '1282694400:74:14.0',    '1282780800:73:14.0',    '1282867200:74:13.9',    '1282953600:74:13.9',    '1283040000:73:13.9',    '1283126400:71:13.9',    '1283212800:70:13.8',    '1283299200:70:13.8',    '1283385600:70:13.8',    '1283472000:70:13.8',    '1283558400:69:13.7',    '1283644800:66:13.7',    '1283731200:66:13.6',    '1283817600:65:13.5',    '1283904000:65:13.5',    '1283990400:66:13.4',    '1284076800:67:13.3',    '1284163200:68:13.2',    '1284249600:69:13.1',    '1284336000:69:13.1',    '1284422400:67:13.0',    '1284508800:67:12.9',    '1284595200:69:12.8',    '1284681600:71:12.7',    '1284768000:72:12.6',    '1284854400:72:12.6',    '1284940800:67:12.5',    '1285027200:67:12.4',    '1285113600:66:12.3',    '1285200000:66:12.2',    '1285286400:66:12.2',    '1285372800:66:12.1',    '1285459200:67:12.0',    '1285545600:66:11.9',    '1285632000:66:11.8',    '1285718400:66:11.8',    '1285804800:68:11.7',    '1285891200:68:11.6',    '1285977600:69:11.8',    '1286064000:69:11.9',    '1286150400:70:12.1',    '1286236800:70:12.3',    '1286323200:71:12.5',    '1286409600:71:12.6',    '1286496000:69:12.8',    '1286582400:69:13.0',    '1286668800:68:13.2',    '1286755200:69:13.3',    '1286841600:69:13.5',    '1286928000:70:13.7',    '1287014400:70:13.9',    '1287100800:68:14.0',    '1287187200:68:14.2',    '1287273600:68:14.4',    '1287360000:67:14.6',    '1287446400:68:14.7',    '1287532800:68:14.9',    '1287619200:68:15.1',    '1287705600:68:15.3',    '1287792000:68:15.4',    '1287878400:70:15.6',    '1287964800:70:15.8',    '1288051200:70:16.0',    '1288137600:70:16.1',    '1288224000:69:16.3',    '1288310400:68:16.5',    '1288396800:68:16.7',    '1288483200:68:16.8',    '1288569600:68:17.0',    '1288656000:68:17.0',    '1288742400:68:17.0',    '1288828800:68:17.1',    '1288915200:68:17.1',    '1289001600:68:17.1',    '1289088000:68:17.1',    '1289174400:66:17.2',    '1289260800:66:17.2',    '1289347200:66:17.2',    '1289433600:66:17.2',    '1289520000:66:17.3',    '1289606400:65:17.3',    '1289692800:65:17.3',    '1289779200:64:17.3',    '1289865600:64:17.3',    '1289952000:64:17.4',    '1290038400:64:17.4',    '1290124800:64:17.4',    '1290211200:63:17.4',    '1290297600:61:17.5',    '1290384000:61:17.5',    '1290470400:61:17.5',    '1290556800:61:17.5',    '1290643200:61:17.6',    '1290729600:60:17.6',    '1290816000:59:17.6',    '1290902400:58:17.2',    '1290988800:58:16.7',    '1291075200:57:16.3',    '1291161600:57:15.9',    '1291248000:58:15.5',    '1291334400:58:15.0',    '1291420800:59:14.6',    '1291507200:60:14.4',    '1291593600:62:14.1',    '1291680000:62:13.9',    '1291766400:61:13.6',    '1291852800:60:13.4',    '1291939200:60:13.1',    '1292025600:59:12.9',    '1292112000:58:13.2',    '1292198400:58:13.5',    '1292284800:58:13.8',    '1292371200:58:14.0',    '1292457600:58:14.3',    '1292544000:58:14.6',    '1292630400:58:14.9',    '1292716800:56:15.2',    '1292803200:56:15.4',    '1292889600:55:15.7',    '1292976000:53:16.0',    '1293062400:53:16.2',    '1293148800:54:16.5',    '1293235200:54:16.8',    '1293321600:53:17.0',    '1293408000:53:17.3',    '1293494400:53:17.3',    '1293580800:54:17.3',    '1293667200:53:17.2',    '1293753600:53:17.2',    '1293840000:53:17.2',    '1293926400:52:17.2',    '1294012800:52:17.2',    '1294099200:52:17.2',    '1294185600:50:17.1',    '1294272000:50:17.1',    '1294358400:45:17.1',    '1294444800:45:17.1',    '1294531200:44:17.1',    '1294617600:42:17.2',    '1294704000:40:17.2',    '1294790400:38:17.2',    '1294876800:37:17.2',    '1294963200:36:17.3',    '1295049600:36:17.3',    '1295136000:34:17.3',    '1295222400:34:17.3',    '1295308800:34:17.4',    '1295395200:34:17.4',    '1295481600:34:17.4',    '1295568000:36:17.8',    '1295654400:35:18.3',    '1295740800:35:18.7',    '1295827200:34:19.2',    '1295913600:34:19.6',    '1296000000:34:20.1',    '1296086400:33:20.5',    '1296172800:33:21.0',    '1296259200:32:21.4',    '1296345600:32:21.8',    '1296432000:31:22.3',    '1296518400:31:22.7',    '1296604800:29:23.2',    '1296691200:26:23.6',    '1296777600:26:24.1',    '1296864000:26:24.5',    '1296950400:26:25.0',    '1297036800:26:25.4',    '1297123200:26:25.9',    '1297209600:26:26.3',    '1297296000:26:26.6',    '1297382400:26:26.8',    '1297468800:26:27.0',    '1297555200:24:27.3',    '1297641600:23:27.6',    '1297728000:20:27.8',    '1297814400:20:28.0',    '1297900800:20:28.3',    '1297987200:18:28.6',    '1298073600:18:28.8',    '1298160000:18:29.0',    '1298246400:18:29.3',    '1298332800:18:32.0',    '1298419200:18:31.3',    '1298505600:18:32.6',    '1298592000:18:34.0',    '1298678400:18:33.6',    '1298764800:18:31.4',    '1298851200:17:30.5',    '1298937600:17:30.5',    '1299024000:17:32.6',    '1299110400:17:31.3',    '1299196800:17:30.1',    '1299283200:17:28.9',    '1299369600:17:27.7',    '1299456000:17:26.5',    '1299542400:17:29.9',    '1299628800:18:27.9',    '1299715200:18:26.8',    '1299801600:18:28.1',    '1299888000:18:25.4',    '1299974400:20:27.7',    '1300060800:21:26.5',    '1300147200:23:24.3',    '1300233600:23:23.7',    '1300320000:25:22.4',    '1300406400:25:23.3',    '1300492800:27:21.4',    '1300579200:27:25.8',    '1300665600:28:24.4',    '1300752000:30:24.8',    '1300838400:30:28.0',    '1300924800:30:28.3',    '1301011200:33:27.4',    '1301097600:33:29.4',    '1301184000:34:31.3',    '1301270400:35:32.0',    '1301356800:35:33.6',    '1301443200:35:29.8',    '1301529600:36:30.7',    '1301616000:36:31.1',    '1301702400:36:31.5',    '1301788800:35:27.0',    '1301875200:34:27.5',    '1301961600:34:28.0',    '1302048000:33:25.9',    '1302134400:33:29.0',    '1302220800:32:28.6',    '1302307200:32:26.2',    '1302393600:32:27.9',    '1302480000:32:28.1',    '1302566400:33:28.8',    '1302652800:33:28.2',    '1302739200:34:27.6',    '1302825600:34:26.9',    '1302912000:36:26.3',    '1302998400:37:25.7',    '1303084800:38:25.0',    '1303171200:40:25.6',    '1303257600:42:24.4',    '1303344000:42:25.8',    '1303430400:45:27.2',    '1303516800:50:28.8',    '1303603200:51:30.5',    '1303689600:51:31.2',    '1303776000:56:32.0',    '1303862400:56:32.7',    '1303948800:56:33.4',    '1304035200:55:34.1',    '1304121600:58:33.8',    '1304208000:58:33.4',    '1304294400:64:33.1',    '1304380800:67:32.6',    '1304467200:69:32.1',    '1304553600:69:31.8',    '1304640000:74:31.5',    '1304726400:74:31.3',    '1304812800:76:31.0',    '1304899200:78:30.7',    '1304985600:81:32.4',    '1305072000:80:34.1',    '1305158400:80:35.8',    '1305244800:77:34.1',    '1305331200:77:30.8',    '1305417600:69:27.9',    '1305504000:61:26.8',    '1305590400:58:24.3',    '1305676800:58:21.0',    '1305763200:58:19.6',    '1305849600:50:18.1',    '1305936000:47:16.7',    '1306022400:44:16.9',    '1306108800:44:17.0',    '1306195200:44:17.0',    '1306281600:38:16.7',    '1306368000:36:17.7',    '1306454400:34:18.4',    '1306540800:31:19.1',    '1306627200:31:20.6',    '1306713600:29:22.2',    '1306800000:29:23.0',    '1306886400:29:23.8',    '1306972800:29:24.4',    '1307059200:31:25.3',    '1307145600:31:26.1',    '1307232000:32:26.9',    '1307318400:33:26.0',    '1307404800:34:25.0',    '1307491200:34:24.1',    '1307577600:34:24.1',    '1307664000:34:23.7',    '1307750400:34:23.3',    '1307836800:34:23.8',    '1307923200:33:24.5',    '1308009600:33:23.7',    '1308096000:32:23.0',    '1308182400:30:22.2',    '1308268800:30:23.4',    '1308355200:30:24.5',    '1308441600:29:22.2',    '1308528000:29:23.5',    '1308614400:29:20.9',    '1308700800:27:23.4',    '1308787200:27:25.9',    '1308873600:26:25.4',    '1308960000:26:24.9',    '1309046400:26:24.4',    '1309132800:26:23.9',    '1309219200:26:23.9',    '1309305600:26:27.2',    '1309392000:26:25.2',    '1309478400:28:23.2',    '1309564800:30:24.0',    '1309651200:32:24.8',    '1309737600:32:25.8',    '1309824000:32:24.8',    '1309910400:32:23.9',    '1309996800:32:24.5',    '1310083200:33:25.2',    '1310169600:33:27.7',    '1310256000:34:25.3',    '1310342400:34:24.8',    '1310428800:35:27.5',    '1310515200:36:30.3',    '1310601600:36:33.0',    '1310688000:37:32.9',    '1310774400:37:30.8',    '1310860800:39:31.7',    '1310947200:40:31.7',    '1311033600:42:31.7',    '1311120000:45:31.7',    '1311206400:47:29.0',    '1311292800:46:29.0',    '1311379200:45:29.1',    '1311465600:44:31.2',    '1311552000:43:30.0',    '1311638400:43:29.1',    '1311724800:41:28.4',    '1311811200:41:27.7',    '1311897600:40:27.0',    '1311984000:40:25.5',    '1312070400:40:26.7',    '1312156800:41:24.9',    '1312243200:41:22.4',    '1312329600:42:23.5',    '1312416000:43:21.8',    '1312502400:43:23.0',    '1312588800:43:24.1',    '1312675200:42:24.3',    '1312761600:41:25.0',    '1312848000:41:25.6',    '1312934400:42:26.2',    '1313020800:43:27.3',    '1313107200:43:25.8',    '1313193600:45:24.4',    '1313280000:45:27.4',    '1313366400:45:26.2',    '1313452800:45:25.1',    '1313539200:45:23.3',    '1313625600:50:21.5',    '1313712000:50:19.7',    '1313798400:50:21.0',    '1313884800:53:21.1',    '1313971200:55:21.2',    '1314057600:55:21.2',    '1314144000:61:21.3',    '1314230400:61:21.4',    '1314316800:66:21.5',    '1314403200:66:22.7',    '1314489600:71:23.9',    '1314576000:73:25.1',    '1314662400:73:24.0',    '1314748800:70:23.0',    '1314835200:70:24.4',    '1314921600:76:25.9',    '1315008000:80:22.5',    '1315094400:89:22.2',    '1315180800:89:21.9',    '1315267200:95:21.7',    '1315353600:99:21.4',    '1315440000:99:21.1',    '1315526400:102:20.8',    '1315612800:104:20.6',    '1315699200:105:20.3',    '1315785600:105:20.0',    '1315872000:105:19.7',    '1315958400:96:19.4',    '1316044800:94:19.2',    '1316131200:91:18.9',    '1316217600:91:18.6',    '1316304000:96:18.8',    '1316390400:96:19.7',    '1316476800:96:21.3',    '1316563200:104:19.7',    '1316649600:104:21.9',    '1316736000:109:22.3',    '1316822400:109:22.8',    '1316908800:111:23.3',    '1316995200:107:23.2',    '1317081600:101:23.7',    '1317168000:101:24.2',    '1317254400:101:23.9',    '1317340800:98:23.6',    '1317427200:95:21.7',    '1317513600:92:21.2',    '1317600000:89:20.7',    '1317686400:89:21.2',    '1317772800:87:21.1',    '1317859200:87:21.0',    '1317945600:88:22.2',    '1318032000:88:21.8',    '1318118400:91:21.3',    '1318204800:98:23.0',    '1318291200:98:24.8',    '1318377600:102:24.3',    '1318464000:102:23.1',    '1318550400:99:22.7',    '1318636800:99:23.2',    '1318723200:95:26.6',    '1318809600:91:24.7',    '1318896000:91:22.8',    '1318982400:83:25.5',    '1319068800:83:24.0',    '1319155200:80:24.1',    '1319241600:80:24.2',    '1319328000:79:23.4',    '1319414400:80:22.7',    '1319500800:80:23.6',    '1319587200:78:22.2',    '1319673600:78:20.8',    '1319760000:70:19.4',    '1319932800:58',    '1320192000:52',    '1320278400:49',    '1320364800:46',    '1320451200:43',    '1320537600:40',    '1320624000:38',    '1320796800:34',    '1320969600:30',    '1321142400:36',    '1321315200:38',    '1321660800:38',    '1321833600:39',    '1322092800:39',    '1322179200:38',    '1322265600:37',    '1322524800:37',    '1322611200:36',    '1322784000:35',    '1323043200:37',    '1323129600:38',    '1323388800:38',    '1323475200:39',    '1323561600:40',    '1323734400:40',    '1323820800:41',    '1323907200:44',    '1323993600:47',    '1324080000:50',    '1324166400:52',    '1324252800:54',    '1324339200:57',    '1324425600:59',    '1324512000:62',    '1324598400:65',    '1324684800:68',    '1324771200:71',    '1324857600:74:10.3',    '1324944000:77:10.7',    '1325030400:80:11.1',    '1325116800:83:11.5',    '1325203200:88:11.9',    '1325289600:92:12.3',    '1325376000:97:11.5',    '1325462400:99:12.4',    '1325548800:104:13.4',    '1325635200:109:12.4',    '1325721600:114:11.5',    '1325808000:120:11.4',    '1325894400:124:11.2',    '1325980800:127:9.7',    '1326067200:126:8.2',    '1326153600:127:8.5',    '1326240000:130:8.8',    '1326326400:135:9.1',    '1326412800:139:8.3',    '1326499200:140:9.2',    '1326585600:146:10.1',    '1326672000:149:11.1',    '1326758400:153',    '1326844800:157',    '1326931200:159',    '1327017600:164',    '1327104000:170',    '1327190400:173',    '1327276800:172',    '1327363200:170',    '1327449600:176',    '1327536000:180',    '1327622400:187',    '1327708800:188',    '1327795200:189',    '1327881600:186',    '1327968000:183',    '1328054400:176:11.1',    '1328140800:167',    '1328227200:160',    '1328313600:166',    '1328400000:174',    '1328486400:180',    '1328572800:188',    '1328659200:198',    '1328745600:206',    '1328832000:217',    '1328918400:227',    '1329004800:239',    '1329091200:251',    '1329177600:264',    '1329264000:278',    '1329350400:291',    '1329436800:305',    '1329523200:318',    '1329609600:264',    '1329696000:278',    '1329782400:275',    '1329868800:264',    '1329955200:250',    '1330041600:237',    '1330128000:226',    '1330214400:216',    '1330300800:210',    '1330387200:202',    '1330473600:195',    '1330560000:191',    '1330646400:188',    '1330732800:183',    '1330819200:174',    '1330905600:167',    '1330992000:159',    '1331078400:156',    '1331164800:158',    '1331251200:162',    '1331337600:168',    '1331424000:165',    '1331510400:165',    '1331596800:171',    '1331683200:171',    '1331769600:176',    '1331856000:174',    '1331942400:176',    '1332028800:180',    '1332115200:177',    '1332201600:175',    '1332288000:166',    '1332374400:165',    '1332460800:169',    '1332547200:172',    '1332633600:176',    '1332720000:179',    '1332806400:183',    '1332892800:182',    '1332979200:187',    '1333065600:189',    '1333152000:195',    '1333238400:199',    '1333324800:200',    '1333411200:206',    '1333497600:209',    '1333584000:215',    '1333670400:218',    '1333756800:216',    '1333843200:208',    '1333929600:197',    '1334016000:187',    '1334102400:177',    '1334188800:168',    '1334275200:162',    '1334361600:155',    '1334448000:148',    '1334534400:145',    '1334620800:152',    '1334707200:158',    '1334793600:165',    '1334880000:170',    '1334966400:172',    '1335052800:164',    '1335139200:161',    '1335225600:168',    '1335312000:171',    '1335398400:171',    '1335484800:170',    '1335571200:171',    '1335657600:173',    '1335744000:171',    '1335830400:174',    '1335916800:176',    '1336003200:178',    '1336089600:182',    '1336176000:189',    '1336262400:191',    '1336348800:191',    '1336435200:198',    '1336521600:201',    '1336608000:203',    '1336694400:206',    '1336780800:207',    '1336867200:201',    '1336953600:195',    '1337040000:187',    '1337126400:185',    '1337212800:176',    '1337299200:167',    '1337385600:159',    '1337472000:161',    '1337558400:168',    '1337644800:170',    '1337731200:174',    '1337817600:179',    '1337904000:173',    '1337990400:174',    '1338076800:175',    '1338163200:175',    '1338249600:172',    '1338336000:164',    '1338422400:161',    '1338508800:154',    '1338595200:149',    '1338681600:150',    '1338768000:148',    '1338854400:143',    '1338940800:137',    '1339027200:131',    '1339113600:126',    '1339200000:124',    '1339286400:123',    '1339372800:120',    '1339459200:118',    '1339545600:115',    '1339632000:117',    '1339718400:118',    '1339804800:118',    '1339891200:116',    '1339977600:114',    '1340064000:113',    '1340150400:115',    '1340236800:116',    '1340323200:114',    '1340409600:109',    '1340496000:104',    '1340582400:106',    '1340668800:107',    '1340755200:106',    '1340841600:101',    '1340928000:95',    '1341014400:90',    '1341100800:86',    '1341187200:83',    '1341273600:81',    '1341360000:81',    '1341446400:79',    '1341532800:77',    '1341619200:75',    '1341705600:74',    '1341792000:74',    '1341878400:72',    '1341964800:71',    '1342051200:71',    '1342137600:72',    '1342224000:76',    '1342310400:78',    '1342396800:81',    '1342483200:83',    '1342569600:84',    '1342656000:82',    '1342742400:85',    '1342828800:89',    '1342915200:89',    '1343001600:89',    '1343088000:90',    '1343174400:91',    '1343260800:93',    '1343347200:96',    '1343433600:98',    '1343520000:98',    '1343606400:100',    '1343692800:102',    '1343779200:103',    '1343865600:102',    '1343952000:105',    '1344038400:105',    '1344124800:102',    '1344211200:105',    '1344297600:107',    '1344384000:107',    '1344470400:109',    '1344556800:109',    '1344643200:111',    '1344729600:109',    '1344816000:108',    '1344902400:103',    '1344988800:98',    '1345075200:93',    '1345161600:89',    '1345248000:88',    '1345334400:87',    '1345420800:87',    '1345507200:90',    '1345593600:93',    '1345680000:97',    '1345766400:102',    '1345852800:105',    '1345939200:107',    '1346025600:108',    '1346112000:105',    '1346198400:101',    '1346284800:98',    '1346371200:97',    '1346457600:96',    '1346544000:95',    '1346630400:96',    '1346716800:97',    '1346803200:99',    '1346889600:102',    '1346976000:105',    '1347062400:104',    '1347148800:103',    '1347235200:102',    '1347321600:101',    '1347408000:101',    '1347494400:103',    '1347580800:105',    '1347667200:104',    '1347753600:106',    '1347840000:103',    '1347926400:105',    '1348012800:103',    '1348099200:102',    '1348185600:107',    '1348272000:113',    '1348358400:117',    '1348444800:120',    '1348531200:121',    '1348617600:126',    '1348704000:126',    '1348790400:126',    '1348876800:130',    '1348963200:132',    '1349049600:132',    '1349136000:137',    '1349222400:143',    '1349308800:149',    '1349395200:155',    '1349481600:160',    '1349568000:166',    '1349654400:165',    '1349740800:171',    '1349827200:172',    '1349913600:173',    '1350000000:174',    '1350086400:175',    '1350172800:177',    '1350259200:172',    '1350345600:164',    '1350432000:158',    '1350518400:154',    '1350604800:152',    '1350691200:149',    '1350777600:143',    '1350864000:140',    '1350950400:144',    '1351036800:145',    '1351123200:142',    '1351209600:144',    '1351296000:146',    '1351382400:140',    '1351468800:135',    '1351555200:128',    '1351641600:126',    '1351728000:130',    '1351814400:128',    '1351900800:132',    '1351987200:133',    '1352073600:136',    '1352160000:137',    '1352246400:138',    '1352332800:139',    '1352419200:140',    '1352505600:140',    '1352592000:141',    '1352678400:142',    '1352764800:143',    '1352851200:145',    '1352937600:145',    '1353024000:147',    '1353110400:148',    '1353196800:151',    '1353283200:152',    '1353369600:156',    '1353456000:153',    '1353542400:147',    '1353628800:142',    '1353715200:135',    '1353801600:128',    '1353888000:123',    '1353974400:121',    '1354060800:123',    '1354147200:120',    '1354233600:124',    '1354320000:126',    '1354406400:125',    '1354492800:127',    '1354579200:128',    '1354665600:127',    '1354752000:131',    '1354838400:131',    '1354924800:126',    '1355011200:122',    '1355097600:124',    '1355184000:126',    '1355270400:130',    '1355356800:128',    '1355443200:130',    '1355529600:128',    '1355616000:124',    '1355702400:119',    '1355788800:116',    '1355875200:117',    '1355961600:114',    '1356048000:116',    '1356134400:112',    '1356220800:108',    '1356307200:103',    '1356393600:100',    '1356480000:99',    '1356566400:99',    '1356652800:99',    '1356739200:98',    '1356825600:96',    '1356912000:95',    '1356998400:92',    '1357084800:91',    '1357171200:92',    '1357257600:92',    '1357344000:91',    '1357430400:89',    '1357516800:87',    '1357603200:86',    '1357689600:89',    '1357776000:93',    '1357862400:95',    '1357948800:97',    '1358035200:99',    '1358121600:100',    '1358208000:97',    '1358294400:95',    '1358380800:92',    '1358467200:88',    '1358553600:86',    '1358640000:84',    '1358726400:82',    '1358812800:79',    '1358899200:80',    '1358985600:80',    '1359072000:82',    '1359158400:84',    '1359244800:86',    '1359331200:87',    '1359417600:85',    '1359504000:86',    '1359590400:90',    '1359676800:93',    '1359763200:93',    '1359849600:95',    '1359936000:94',    '1360022400:97',    '1360108800:97',    '1360195200:98',    '1360281600:100',    '1360368000:99',    '1360454400:96',    '1360540800:93',    '1360627200:93',    '1360713600:93',    '1360800000:93',    '1360886400:95',    '1360972800:95',    '1361059200:92',    '1361145600:91',    '1361232000:91',    '1361318400:92',    '1361404800:93',    '1361491200:93',    '1361577600:92',    '1361664000:90',    '1361750400:89',    '1361836800:90',    '1361923200:89',    '1362009600:85',    '1362096000:80',    '1362182400:77',    '1362268800:73',    '1362355200:69',    '1362441600:65',    '1362528000:61',    '1362614400:59',    '1362700800:59',    '1362787200:60',    '1362873600:60',    '1362960000:60',    '1363046400:60',    '1363132800:60',    '1363219200:59',    '1363305600:59',    '1363392000:59',    '1363478400:58',    '1363564800:56',    '1363651200:53',    '1363737600:51',    '1363824000:49',    '1363910400:49',    '1363996800:50',    '1364083200:49',    '1364169600:49',    '1364256000:49',    '1364342400:48',    '1364428800:47',    '1364515200:45',    '1364601600:43',    '1364688000:42',    '1364774400:42',    '1364860800:41',    '1364947200:41',    '1365033600:41',    '1365120000:41',    '1365206400:40',    '1365292800:40',    '1365379200:40',    '1365465600:40',    '1365552000:41',    '1365638400:42',    '1365724800:42',    '1365811200:41',    '1365897600:42',    '1365984000:41',    '1366070400:40',    '1366156800:40',    '1366243200:41',    '1366329600:41',    '1366416000:40',    '1366502400:40',    '1366588800:40',    '1366675200:40',    '1366761600:40',    '1366848000:40',    '1366934400:40',    '1367020800:39',    '1367107200:39',    '1367193600:41',    '1367280000:44',    '1367366400:47',    '1367452800:48',    '1367539200:48',    '1367625600:46',    '1367712000:43',    '1367798400:40',    '1367884800:39',    '1367971200:38',    '1368057600:36',    '1368144000:36',    '1368230400:37',    '1368316800:37',    '1368403200:37',    '1368489600:36',    '1368576000:35',    '1368662400:35',    '1368748800:36',    '1368835200:36',    '1368921600:37',    '1369008000:39',    '1369094400:40',    '1369180800:41',    '1369267200:42',    '1369353600:43',    '1369440000:42',    '1369526400:43',    '1369612800:45',    '1369699200:45',    '1369785600:46',    '1369872000:46',    '1369958400:47',    '1370044800:48',    '1370131200:48',    '1370217600:47',    '1370304000:45',    '1370390400:43',    '1370476800:41',    '1370563200:41',    '1370649600:41',    '1370736000:41',    '1370822400:41',    '1370908800:40',    '1370995200:41',    '1371081600:43',    '1371168000:43',    '1371254400:43',    '1371340800:44',    '1371427200:43',    '1371513600:43',    '1371600000:41',    '1371686400:40',    '1371772800:41',    '1371859200:41',    '1371945600:39',    '1372032000:39',    '1372118400:40',    '1372204800:40',    '1372291200:42',    '1372377600:42',    '1372464000:42',    '1372550400:44',    '1372636800:45',    '1372723200:45',    '1372809600:47',    '1372896000:46',    '1372982400:47',    '1373068800:47',    '1373155200:46',    '1373241600:45',    '1373328000:44',    '1373414400:43',    '1373500800:42',    '1373587200:42',    '1373673600:42',    '1373760000:42',    '1373846400:43',    '1373932800:44',    '1374019200:44',    '1374105600:44',    '1374192000:45',    '1374278400:45',    '1374364800:45',    '1374451200:45',    '1374537600:45',    '1374624000:46',    '1374710400:47',    '1374796800:46',    '1374883200:45',    '1374969600:44',    '1375056000:42',    '1375142400:40',    '1375228800:40',    '1375315200:40',    '1375401600:39',    '1375488000:40',    '1375574400:40',    '1375660800:40',    '1375747200:40',    '1375833600:40',    '1375920000:41',    '1376006400:41',    '1376092800:41',    '1376179200:41',    '1376265600:41',    '1376352000:41',    '1376438400:41',    '1376524800:41',    '1376611200:42',    '1376697600:42',    '1376784000:44',    '1376870400:45',    '1376956800:46',    '1377043200:48',    '1377129600:48',    '1377216000:47',    '1377302400:45',    '1377388800:45',    '1377475200:45',    '1377561600:44',    '1377648000:42',    '1377734400:42',    '1377820800:41',    '1377907200:40',    '1377993600:42',    '1378080000:43',    '1378166400:42',    '1378252800:41',    '1378339200:40',    '1378425600:40',    '1378512000:40',    '1378598400:41',    '1378684800:43',    '1378771200:42',    '1378857600:43',    '1378944000:43',    '1379030400:43',    '1379116800:42',    '1379203200:41',    '1379289600:41',    '1379376000:41',    '1379462400:39',    '1379548800:40',    '1379635200:41',    '1379721600:40',    '1379808000:41',    '1379894400:42',    '1379980800:42',    '1380067200:41',    '1380153600:41',    '1380240000:42',    '1380326400:42',    '1380412800:42',    '1380499200:41',    '1380585600:40',    '1380672000:40',    '1380758400:41',    '1380844800:41',    '1380931200:41',    '1381017600:41',    '1381104000:41',    '1381190400:41',    '1381276800:40',    '1381363200:40',    '1381449600:39',    '1381536000:39',    '1381622400:38',    '1381708800:38',    '1381795200:37',    '1381881600:35',    '1381968000:33',    '1382054400:32',    '1382140800:32',    '1382227200:34',    '1382313600:34',    '1382400000:35',    '1382486400:35',    '1382572800:36',    '1382659200:36',    '1382745600:36',    '1382832000:36',    '1382918400:36',    '1383004800:36',    '1383091200:36',    '1383177600:37',    '1383264000:37',    '1383350400:38',    '1383436800:38',    '1383523200:38',    '1383609600:39',    '1383696000:40',    '1383782400:40',    '1383868800:40',    '1383955200:40',    '1384041600:40',    '1384128000:40',    '1384214400:41',    '1384300800:41',    '1384387200:42',    '1384473600:41',    '1384560000:41',    '1384646400:41',    '1384732800:40',    '1384819200:40',    '1384905600:40',    '1384992000:40',    '1385078400:41',    '1385164800:42',    '1385251200:42',    '1385337600:41',    '1385424000:41',    '1385510400:41',    '1385596800:41',    '1385683200:40',    '1385769600:40',    '1385856000:40',    '1385942400:40',    '1386028800:40',    '1386115200:40',    '1386201600:39',    '1386288000:40',    '1386374400:41',    '1386460800:43',    '1386547200:43',    '1386633600:41',    '1386720000:41',    '1386806400:41',    '1386892800:42',    '1386979200:42',    '1387065600:42',    '1387152000:42',    '1387238400:41',    '1387324800:41',    '1387411200:40',    '1387497600:40',    '1387584000:39',    '1387670400:40',    '1387756800:41',    '1387843200:42',    '1387929600:43',    '1388016000:43',    '1388102400:41',    '1388188800:42',    '1388275200:42',    '1388361600:41',    '1388448000:41',    '1388534400:41',    '1388620800:41',    '1388707200:41',    '1388793600:40',    '1388880000:41',    '1388966400:42',    '1389052800:42',    '1389139200:42',    '1389225600:41',    '1389312000:41',    '1389398400:41',    '1389484800:42',    '1389571200:40',    '1389657600:39',    '1389744000:39',    '1389830400:39',    '1389916800:38',    '1390003200:38',    '1390089600:37',    '1390176000:36',    '1390262400:37',    '1390348800:37',    '1390435200:37',    '1390521600:38',    '1390608000:39',    '1390694400:39',    '1390780800:40',    '1390867200:41',    '1390953600:41',    '1391040000:40',    '1391126400:40',    '1391212800:39',    '1391299200:39',    '1391385600:39',    '1391472000:40',    '1391558400:40',    '1391644800:39',    '1391731200:40',    '1391817600:41',    '1391904000:41',    '1391990400:41',    '1392076800:42',    '1392163200:42',    '1392249600:42',    '1392336000:42',    '1392422400:42',    '1392508800:42',    '1392595200:42',    '1392681600:42',    '1392768000:42',    '1392854400:41',    '1392940800:41',    '1393027200:39',    '1393113600:39',    '1393200000:37',    '1393286400:35',    '1393372800:34',    '1393459200:35',    '1393545600:35',    '1393632000:34',    '1393718400:35',    '1393804800:35',    '1393891200:34',    '1393977600:35',    '1394064000:36',    '1394150400:35',    '1394236800:35',    '1394323200:35',    '1394409600:35',    '1394496000:34',    '1394582400:35',    '1394668800:36',    '1394755200:37',    '1394841600:36',    '1394928000:37',    '1395014400:37',    '1395100800:37',    '1395187200:36',    '1395273600:36',    '1395360000:36',    '1395446400:36',    '1395532800:38',    '1395619200:38',    '1395705600:38',    '1395792000:39',    '1395878400:39',    '1395964800:40',    '1396051200:40',    '1396137600:40',    '1396224000:39',    '1396310400:38',    '1396396800:38',    '1396483200:39',    '1396569600:39',    '1396656000:40',    '1396742400:40',    '1396828800:40',    '1396915200:40',    '1397001600:41',    '1397088000:41',    '1397174400:41',    '1397260800:41',    '1397347200:41',    '1397433600:40',    '1397520000:41',    '1397606400:42',    '1397692800:41',    '1397779200:41',    '1397865600:40',    '1397952000:40',    '1398038400:38',    '1398124800:37',    '1398211200:37',    '1398297600:38',    '1398384000:38',    '1398470400:39',    '1398556800:39',    '1398643200:40',    '1398729600:40',    '1398816000:40',    '1398902400:41',    '1398988800:41',    '1399075200:41',    '1399161600:41',    '1399248000:41',    '1399334400:42',    '1399420800:41',    '1399507200:40',    '1399593600:40',    '1399680000:41',    '1399766400:44',    '1399852800:45',    '1399939200:46',    '1400025600:46',    '1400112000:46',    '1400198400:46',    '1400284800:46',    '1400371200:46',    '1400457600:47',    '1400544000:46',    '1400630400:44',    '1400716800:41',    '1400803200:41',    '1400889600:39',    '1400976000:38',    '1401062400:38',    '1401148800:37',    '1401235200:37',    '1401321600:38',    '1401408000:37',    '1401494400:37',    '1401580800:37',    '1401667200:37',    '1401753600:37',    '1401840000:37',    '1401926400:37',    '1402012800:38',    '1402099200:39',    '1402185600:39',    '1402272000:39',    '1402358400:39',    '1402444800:39',    '1402531200:38',    '1402617600:37',    '1402704000:37',    '1402790400:37',    '1402876800:37',    '1402963200:37',    '1403049600:36',    '1403136000:36',    '1403222400:35',    '1403308800:35',    '1403395200:36',    '1403481600:35',    '1403568000:35',    '1403654400:35',    '1403740800:36',    '1403827200:36',    '1403913600:36',    '1404000000:37',    '1404086400:37',    '1404172800:37',    '1404259200:37',    '1404345600:37',    '1404432000:38',    '1404518400:36',    '1404604800:35',    '1404691200:34',    '1404777600:34',    '1404864000:33',    '1404950400:34',    '1405036800:35',    '1405123200:37',    '1405209600:38',    '1405296000:38',    '1405382400:38',    '1405468800:39',    '1405555200:40',    '1405641600:40',    '1405728000:41',    '1405814400:41',    '1405900800:42',    '1405987200:43',    '1406073600:43',    '1406160000:44',    '1406246400:45',    '1406332800:47',    '1406419200:46',    '1406505600:47',    '1406592000:47',    '1406678400:48',    '1406764800:48',    '1406851200:46',    '1406937600:45',    '1407024000:44',    '1407110400:44',    '1407196800:42',    '1407283200:40',    '1407369600:39',    '1407456000:38',    '1407542400:39',    '1407628800:40',    '1407715200:41',    '1407801600:41',    '1407888000:42',    '1407974400:43',    '1408060800:45',    '1408147200:46',    '1408233600:47',    '1408320000:46',    '1408406400:47',    '1408492800:49',    '1408579200:48',    '1408665600:47',    '1408752000:45',    '1408838400:43',    '1408924800:43',    '1409011200:44',    '1409097600:45',    '1409184000:48',    '1409270400:49',    '1409356800:49',    '1409443200:49',    '1409529600:50',    '1409616000:51',    '1409702400:52',    '1409788800:54',    '1409875200:55',    '1409961600:54',    '1410048000:54',    '1410134400:54',    '1410220800:56',    '1410307200:56',    '1410393600:58',    '1410480000:61',    '1410566400:61',    '1410652800:65',    '1410739200:69',    '1410825600:72',    '1410912000:76',    '1410998400:76',    '1411084800:80',    '1411171200:83',    '1411257600:87',    '1411344000:90',    '1411430400:95',    '1411516800:97',    '1411603200:100',    '1411689600:102',    '1411776000:104',    '1411862400:110',    '1411948800:116',    '1412035200:122',    '1412121600:129',    '1412208000:135',    '1412294400:142',    '1412380800:150',    '1412467200:142',    '1412553600:137',    '1412640000:134',    '1412726400:130',    '1412812800:126',    '1412899200:124',    '1412985600:119',    '1413072000:119',    '1413158400:119',    '1413244800:119',    '1413331200:122',    '1413417600:124',    '1413504000:119',    '1413590400:121',    '1413676800:120',    '1413763200:117',    '1413849600:118',    '1413936000:124',    '1414022400:131',    '1414108800:138',    '1414195200:145',    '1414281600:147',    '1414368000:149',    '1414454400:142',    '1414540800:134',    '1414627200:128',    '1414713600:121',    '1414800000:116',    '1414886400:112',    '1414972800:106',    '1415059200:103',    '1415145600:106',    '1415232000:103',    '1415318400:100',    '1415404800:100',    '1415491200:105',    '1415577600:105',    '1415664000:103',    '1415750400:102',    '1415836800:99',    '1415923200:97',    '1416009600:97',    '1416096000:100',    '1416182400:98',    '1416268800:98',    '1416355200:98',    '1416441600:96',    '1416528000:96',    '1416614400:94',    '1416700800:93',    '1416787200:97',    '1416873600:99',    '1416960000:104',    '1417046400:108',    '1417132800:105',    '1417219200:108',    '1417305600:109',    '1417392000:111',    '1417478400:117',    '1417564800:120',    '1417651200:120',    '1417737600:123',    '1417824000:117',    '1417910400:111',    '1417996800:107',    '1418083200:101',    '1418169600:96',    '1418256000:91',    '1418342400:91',    '1418428800:96',    '1418515200:101',    '1418601600:105',    '1418688000:101',    '1418774400:95',    '1418860800:90',    '1418947200:85',    '1419033600:80',    '1419120000:80',    '1419206400:84',    '1419292800:82',    '1419379200:87',    '1419465600:92',    '1419552000:97',    '1419638400:102',    '1419724800:108',    '1419811200:110',    '1419897600:114',    '1419984000:113',    '1420070400:112',    '1420156800:109',    '1420243200:115',    '1420329600:114',    '1420416000:118',    '1420502400:124',    '1420588800:130',    '1420675200:136',    '1420761600:142',    '1420848000:144',    '1420934400:150',    '1421020800:154',    '1421107200:157',    '1421193600:159',    '1421280000:157',    '1421366400:157',    '1421452800:154',    '1421539200:146',    '1421625600:140',    '1421712000:134',    '1421798400:127',    '1421884800:120',    '1421971200:114',    '1422057600:115',    '1422144000:115',    '1422230400:118',    '1422316800:115',    '1422403200:114',    '1422489600:119',    '1422576000:120',    '1422662400:126',    '1422748800:133',    '1422835200:140',    '1422921600:142',    '1423008000:142',    '1423094400:136',    '1423180800:137',    '1423267200:136',    '1423353600:138',    '1423440000:138',    '1423526400:136',    '1423612800:136',    '1423699200:139',    '1423785600:144',    '1423872000:144',    '1423958400:136',    '1424044800:138',    '1424131200:138',    '1424217600:132',    '1424304000:125',    '1424390400:118',    '1424476800:113',    '1424563200:111',    '1424649600:107',    '1424736000:105',    '1424822400:99',    '1424908800:99',    '1424995200:101',    '1425081600:99',    '1425168000:103',    '1425254400:109',    '1425340800:115',    '1425427200:121',    '1425513600:115',    '1425600000:112',    '1425686400:116',    '1425772800:116',    '1425859200:120',    '1425945600:122',    '1426032000:124',    '1426118400:126',    '1426204800:128',    '1426291200:134',    '1426377600:133',    '1426464000:129',    '1426550400:124',    '1426636800:117',    '1426723200:112',    '1426809600:110',    '1426896000:106',    '1426982400:104',    '1427068800:100',    '1427155200:97',    '1427241600:95',    '1427328000:94',    '1427414400:94',    '1427500800:97',    '1427587200:99',    '1427673600:100',    '1427760000:100',    '1427846400:102',    '1427932800:102',    '1428019200:103',    '1428105600:105',    '1428192000:105',    '1428278400:107',    '1428364800:107',    '1428451200:105',    '1428537600:99',    '1428624000:94',    '1428710400:91',    '1428796800:87',    '1428883200:87',    '1428969600:84',    '1429056000:84',    '1429142400:85',    '1429228800:87',    '1429315200:84',    '1429401600:84',    '1429488000:84',    '1429574400:84',    '1429660800:82',    '1429747200:78',    '1429833600:75',    '1429920000:75',    '1430006400:74',    '1430092800:78',    '1430179200:81',    '1430265600:82',    '1430352000:83',    '1430438400:83',    '1430524800:83',    '1430611200:81',    '1430697600:81',    '1430784000:80',    '1430870400:79',    '1430956800:80',    '1431043200:82',    '1431129600:86',    '1431216000:90',    '1431302400:93',    '1431388800:92',    '1431475200:93',    '1431561600:93',    '1431648000:93',    '1431734400:93',    '1431820800:91',    '1431907200:87',    '1431993600:83',    '1432080000:80',    '1432166400:79',    '1432252800:76',    '1432339200:73',    '1432425600:74',    '1432512000:75',    '1432598400:75',    '1432684800:71',    '1432771200:68',    '1432857600:68',    '1432944000:69',    '1433030400:70',    '1433116800:69',    '1433203200:70',    '1433289600:70',    '1433376000:70',    '1433462400:71',    '1433548800:71',    '1433635200:71',    '1433721600:70',    '1433808000:71',    '1433894400:71',    '1433980800:73',    '1434067200:76',    '1434153600:76',    '1434240000:78',    '1434326400:78',    '1434412800:78',    '1434499200:76',    '1434585600:75',    '1434672000:73',    '1434758400:75',    '1434844800:72',    '1434931200:72',    '1435017600:71',    '1435104000:69',    '1435190400:66',    '1435276800:65',    '1435363200:65',    '1435449600:67',    '1435536000:70',    '1435622400:73',    '1435708800:75',    '1435795200:78',    '1435881600:78',    '1435968000:82',    '1436054400:86',    '1436140800:91',    '1436227200:95',    '1436313600:98',    '1436400000:97',    '1436486400:93',    '1436572800:88',    '1436659200:87',    '1436745600:87',    '1436832000:89',    '1436918400:92',    '1437004800:93',    '1437091200:95',    '1437177600:95',    '1437264000:97',    '1437350400:98',    '1437436800:99',    '1437523200:100',    '1437609600:101',    '1437696000:101',    '1437782400:101',    '1437868800:96',    '1437955200:91',    '1438041600:87',    '1438128000:84',    '1438214400:86',    '1438300800:90',    '1438387200:87',    '1438473600:85',    '1438560000:83',    '1438646400:81',    '1438732800:81',    '1438819200:77',    '1438905600:75',    '1438992000:72',    '1439078400:71',    '1439164800:68',    '1439251200:66',    '1439337600:64',    '1439424000:66',    '1439510400:66',    '1439596800:64',    '1439683200:67',    '1439856000:69',    '1439942400:68',    '1440115200:68',    '1440201600:68',    '1440288000:68',    '1440374400:71',    '1440460800:74',    '1440547200:74',    '1440633600:72',    '1440720000:68',    '1440806400:68',    '1440892800:64',    '1440979200:60',    '1441065600:57',    '1441152000:57',    '1441238400:56',    '1441324800:57',    '1441411200:58',    '1441497600:59',    '1441670400:58',    '1441756800:55',    '1441843200:55',    '1441843200:54',    '1441929600:55',    '1442016000:55',    '1442102400:56',    '1442188800:56',    '1442275200:54',    '1442361600:55',    '1442448000:54',    '1442534400:54',    '1442620800:52',    '1442707200:49',    '1442793600:49',    '1442880000:49',    '1442966400:50',    '1443052800:48',    '1443139200:49',    '1443225600:49',    '1443312000:48',    '1443398400:48',    '1443484800:49',    '1443571200:51',    '1443657600:53',    '1443744000:53',    '1443830400:52',    '1443916800:52',    '1444176000:50',    '1444348800:51',    '1444521600:53',    '1444608000:52',    '1444694400:52',    '1444780800:52',    '1444867200:55',    '1444953600:55',    '1445040000:58',    '1445126400:61',    '1445212800:61',    '1445299200:63',    '1445472000:62',    '1445558400:62',    '1445644800:61' }