Module:Exchange/Ruby harvest/Data

return { '1211241600:856',   '1211328000:856',    '1211414400:856',    '1211500800:856',    '1211587200:942',    '1211673600:942',    '1211760000:951',    '1211846400:951',    '1211932800:951',    '1212019200:951',    '1212105600:1031',    '1212192000:1031',    '1212278400:960',    '1212364800:960',    '1212451200:960',    '1212537600:946',    '1212624000:946',    '1212710400:946',    '1212796800:927',    '1212883200:927',    '1212969600:957',    '1213056000:957',    '1213142400:957',    '1213228800:979',    '1213315200:979',    '1213401600:979',    '1213488000:1017',    '1213574400:1017',    '1213660800:1030',    '1213747200:1030',    '1213833600:1029',    '1213920000:1029',    '1214006400:1029',    '1214092800:1025',    '1214179200:1025',    '1214265600:1025',    '1214352000:1032',    '1214438400:1032',    '1214524800:1004',    '1214611200:1004',    '1214697600:994',    '1214784000:994',    '1214870400:994',    '1214956800:977',    '1215043200:977',    '1215129600:949',    '1215216000:949',    '1215302400:949',    '1215388800:921',    '1215475200:921',    '1215561600:884',    '1215648000:884',    '1215734400:884',    '1215820800:840',    '1215907200:840',    '1215993600:805',    '1216080000:805',    '1216166400:805',    '1216252800:805',    '1216339200:772',    '1216425600:772',    '1216512000:772',    '1216598400:750',    '1216684800:750',    '1216771200:750',    '1216857600:720',    '1216944000:720',    '1217030400:720',    '1217116800:698',    '1217203200:686',    '1217289600:673',    '1217376000:673',    '1217462400:673',    '1217548800:673',    '1217635200:655',    '1217721600:655',    '1217808000:634',    '1217894400:634',    '1217980800:634',    '1218067200:634',    '1218153600:614',    '1218240000:614',    '1218326400:612',    '1218412800:612',    '1218499200:597',    '1218585600:597',    '1218672000:586',    '1218758400:586',    '1218844800:575',    '1218931200:575',    '1219017600:578',    '1219104000:578',    '1219190400:566',    '1219276800:566',    '1219363200:566',    '1219449600:568',    '1219536000:568',    '1219622400:582',    '1219708800:582',    '1219795200:582',    '1219881600:573',    '1219968000:573',    '1220054400:554',    '1220140800:554',    '1220227200:554',    '1220313600:554',    '1220400000:554',    '1220486400:554',    '1220572800:551',    '1220659200:551',    '1220745600:550',    '1220832000:550',    '1220918400:550',    '1221004800:550',    '1221091200:550',    '1221177600:550',    '1221264000:550',    '1221350400:573',    '1221436800:573',    '1221523200:573',    '1221609600:573',    '1221696000:574',    '1221782400:574',    '1221868800:586',    '1221955200:586',    '1222041600:586',    '1222128000:586',    '1222214400:582',    '1222300800:582',    '1222387200:582',    '1222473600:584',    '1222560000:584',    '1222646400:584',    '1222732800:584',    '1222819200:578',    '1222905600:578',    '1222992000:578',    '1223078400:574',    '1223164800:574',    '1223251200:574',    '1223337600:574',    '1223424000:574',    '1223510400:574',    '1223596800:572',    '1223683200:572',    '1223769600:591',    '1223856000:591',    '1223942400:591',    '1224028800:591',    '1224115200:581',    '1224201600:581',    '1224288000:585',    '1224374400:585',    '1224460800:585',    '1224547200:585',    '1224633600:593',    '1224720000:593',    '1224806400:593',    '1224892800:616',    '1224979200:616',    '1225065600:616',    '1225152000:611',    '1225238400:611',    '1225324800:611',    '1225411200:611',    '1225497600:612',    '1225584000:612',    '1225670400:601',    '1225756800:601',    '1225843200:601',    '1225929600:601',    '1226016000:602',    '1226102400:602',    '1226188800:589',    '1226275200:589',    '1226361600:589',    '1226448000:589',    '1226534400:589',    '1226620800:589',    '1226707200:599',    '1226793600:599',    '1226880000:598',    '1226966400:598',    '1227052800:598',    '1227139200:598',    '1227225600:605',    '1227312000:605',    '1227398400:597',    '1227484800:597',    '1227571200:582',    '1227657600:582',    '1227744000:582',    '1227830400:575',    '1227916800:575',    '1228003200:579',    '1228089600:579',    '1228176000:572',    '1228262400:572',    '1228348800:572',    '1228435200:572',    '1228521600:571',    '1228608000:571',    '1228694400:564',    '1228780800:564',    '1228867200:564',    '1228953600:578',    '1229040000:578',    '1229126400:578',    '1229212800:584',    '1229299200:584',    '1229385600:584',    '1229472000:584',    '1229558400:584',    '1229644800:579',    '1229731200:579',    '1229817600:579',    '1229904000:574',    '1229990400:562',    '1230076800:562',    '1230163200:563',    '1230249600:563',    '1230336000:563',    '1230422400:563',    '1230508800:563',    '1230595200:563',    '1230681600:563',    '1230768000:563',    '1230854400:567',    '1230940800:567',    '1231027200:558',    '1231113600:558',    '1231200000:558',    '1231286400:559',    '1231372800:559',    '1231459200:559',    '1231545600:564',    '1231632000:564',    '1231718400:555',    '1231804800:555',    '1231891200:555',    '1231977600:545',    '1232064000:545',    '1232150400:536',    '1232236800:537',    '1232323200:537',    '1232409600:545',    '1232496000:545',    '1232582400:545',    '1232668800:551',    '1232755200:551',    '1232841600:555',    '1232928000:555',    '1233014400:555',    '1233100800:557',    '1233187200:557',    '1233273600:581',    '1233360000:581',    '1233446400:587',    '1233532800:587',    '1233619200:587',    '1233705600:587',    '1233792000:586',    '1233878400:586',    '1233964800:584',    '1234051200:584',    '1234137600:584',    '1234224000:578',    '1234310400:578',    '1234396800:578',    '1234483200:580',    '1234569600:580',    '1234656000:567',    '1234742400:572',    '1234828800:572',    '1234915200:572',    '1235001600:580',    '1235088000:580',    '1235174400:587',    '1235260800:587',    '1235347200:587',    '1235433600:595',    '1235520000:595',    '1235606400:595',    '1235692800:596',    '1235779200:592',    '1235865600:592',    '1235952000:602',    '1236038400:602',    '1236124800:602',    '1236211200:602',    '1236297600:609',    '1236384000:609',    '1236470400:598',    '1236556800:598',    '1236643200:595',    '1236729600:595',    '1236816000:595',    '1236902400:590',    '1236988800:590',    '1237075200:590',    '1237161600:581',    '1237248000:581',    '1237334400:581',    '1237420800:578',    '1237507200:578',    '1237593600:578',    '1237680000:589',    '1237766400:589',    '1237852800:589',    '1237939200:602',    '1238025600:602',    '1238112000:596',    '1238198400:596',    '1238284800:598',    '1238371200:598',    '1238457600:598',    '1238544000:610',    '1238630400:610',    '1238716800:610',    '1238803200:600',    '1238889600:625',    '1238976000:625',    '1239062400:625',    '1239148800:628',    '1239235200:628',    '1239321600:628',    '1239408000:626',    '1239494400:626',    '1239580800:611',    '1239667200:611',    '1239753600:611',    '1239840000:580',    '1239926400:580',    '1240012800:580',    '1240099200:565',    '1240185600:565',    '1240272000:565',    '1240358400:578',    '1240444800:578',    '1240531200:578',    '1240617600:582',    '1240704000:582',    '1240790400:597',    '1240876800:597',    '1240963200:597',    '1241049600:604',    '1241136000:604',    '1241222400:604',    '1241308800:625',    '1241395200:625',    '1241481600:625',    '1241568000:621',    '1241654400:621',    '1241740800:625',    '1241827200:625',    '1241913600:625',    '1242000000:643',    '1242086400:643',    '1242172800:643',    '1242259200:636',    '1242345600:636',    '1242432000:636',    '1242518400:608',    '1242604800:608',    '1242691200:628',    '1242777600:628',    '1242864000:628',    '1242950400:639',    '1243036800:639',    '1243123200:634',    '1243209600:634',    '1243296000:649',    '1243382400:649',    '1243468800:649',    '1243555200:649',    '1243641600:665',    '1243728000:665',    '1243814400:664',    '1243900800:664',    '1243987200:664',    '1244073600:681',    '1244160000:681',    '1244246400:681',    '1244332800:700',    '1244419200:700',    '1244505600:700',    '1244592000:706',    '1244678400:699',    '1244764800:699',    '1244851200:699',    '1244937600:691',    '1245024000:691',    '1245110400:671',    '1245196800:671',    '1245283200:655',    '1245369600:655',    '1245456000:655',    '1245542400:675',    '1245628800:675',    '1245715200:675',    '1245801600:683',    '1245888000:683',    '1245974400:683',    '1246060800:676',    '1246147200:674',    '1246233600:674',    '1246320000:674',    '1246406400:695',    '1246579200:710',    '1246665600:710',    '1246752000:710',    '1246838400:718',    '1246924800:718',    '1247011200:729',    '1247097600:729',    '1247184000:729',    '1247270400:736',    '1247356800:736',    '1247443200:728',    '1247529600:728',    '1247616000:743',    '1247702400:743',    '1247788800:755',    '1247875200:755',    '1247961600:760',    '1248048000:760',    '1248134400:772',    '1248220800:767',    '1248307200:767',    '1248393600:767',    '1248480000:762',    '1248566400:762',    '1248652800:797',    '1248739200:776',    '1248825600:776',    '1248912000:776',    '1248998400:810',    '1249084800:810',    '1249171200:835',    '1249257600:835',    '1249344000:817',    '1249430400:817',    '1249516800:779',    '1249603200:779',    '1249689600:742',    '1249776000:742',    '1249862400:704',    '1249948800:704',    '1250035200:671',    '1250121600:671',    '1250208000:638',    '1250294400:621',    '1250380800:621',    '1250467200:621',    '1250553600:624',    '1250640000:624',    '1250726400:624',    '1250812800:650',    '1250899200:650',    '1250985600:678',    '1251072000:678',    '1251158400:695',    '1251244800:695',    '1251331200:715',    '1251417600:715',    '1251504000:731',    '1251590400:731',    '1251676800:742',    '1251763200:742',    '1251849600:776',    '1251936000:776',    '1252022400:776',    '1252108800:803',    '1252195200:803',    '1252281600:813',    '1252368000:813',    '1252454400:813',    '1252540800:813',    '1252627200:827',    '1252713600:827',    '1252800000:833',    '1252886400:833',    '1252972800:833',    '1253059200:838',    '1253145600:838',    '1253232000:838',    '1253318400:880',    '1253404800:880',    '1253491200:895',    '1253577600:895',    '1253664000:895',    '1253750400:913',    '1253836800:913',    '1253923200:913',    '1254009600:946',    '1254096000:946',    '1254182400:946',    '1254268800:907',    '1254355200:907',    '1254441600:876',    '1254528000:876',    '1254614400:876',    '1254700800:838',    '1254787200:838',    '1254873600:838',    '1254960000:870',    '1255046400:870',    '1255132800:870',    '1255219200:836',    '1255305600:836',    '1255392000:807',    '1255478400:807',    '1255564800:807',    '1255651200:844',    '1255737600:844',    '1255824000:854',    '1255910400:854',    '1255996800:854',    '1256083200:877',    '1256169600:877',    '1256256000:877',    '1256342400:877',    '1256428800:900',    '1256515200:900',    '1256601600:900',    '1256688000:941',    '1256774400:941',    '1256860800:941',    '1256947200:984',    '1257033600:984',    '1257120000:985',    '1257206400:985',    '1257292800:985',    '1257379200:1019',    '1257465600:1019',    '1257552000:1042',    '1257638400:1042',    '1257724800:1042',    '1257811200:1027',    '1257897600:1027',    '1257984000:1027',    '1258070400:1037',    '1258156800:1037',    '1258243200:1072',    '1258329600:1072',    '1258416000:1073',    '1258502400:1073',    '1258588800:1073',    '1258675200:1073',    '1258761600:1090',    '1258848000:1050',    '1258934400:1050',    '1259020800:1050',    '1259107200:1026',    '1259193600:1026',    '1259280000:1014',    '1259366400:1014',    '1259452800:1014',    '1259539200:1014',    '1259625600:1014',    '1259712000:1029',    '1259798400:1029',    '1259884800:1031',    '1259971200:1031',    '1260057600:1057',    '1260144000:1057',    '1260230400:1057',    '1260316800:1068',    '1260403200:1068',    '1260489600:1068',    '1260576000:1077',    '1260662400:1065',    '1260748800:1065',    '1260835200:1088',    '1260921600:1088',    '1261008000:1088',    '1261094400:1088',    '1261180800:1099',    '1261267200:1099',    '1261353600:1087',    '1261440000:1087',    '1261526400:1062',    '1261612800:1062',    '1261699200:1040',    '1261785600:1040',    '1261872000:1063',    '1261958400:1063',    '1262044800:1058',    '1262131200:1058',    '1262217600:1058',    '1262304000:1070',    '1262390400:1070',    '1262476800:1076',    '1262563200:1076',    '1262649600:1103',    '1262736000:1103',    '1262822400:1103',    '1262908800:1107',    '1262995200:1120',    '1263081600:1120',    '1263168000:1120',    '1263254400:1113',    '1263340800:1113',    '1263427200:1113',    '1263513600:1113',    '1263600000:1140',    '1263686400:1140',    '1263772800:1140',    '1263859200:1146',    '1263945600:1146',    '1264032000:1146',    '1264118400:1126',    '1264204800:1126',    '1264291200:1128',    '1264377600:1128',    '1264464000:1132',    '1264550400:1132',    '1264636800:1107',    '1264723200:1089',    '1264809600:1089',    '1264896000:1069',    '1264982400:1069',    '1265068800:1069',    '1265155200:1041',    '1265241600:1041',    '1265328000:1041',    '1265414400:1009',    '1265500800:1022',    '1265587200:1022',    '1265673600:1022',    '1265760000:1014',    '1265846400:1014',    '1266019200:994',    '1266105600:1017',    '1266192000:1017',    '1266278400:1017',    '1266364800:1014',    '1266451200:1014',    '1266537600:1024',    '1266624000:1024',    '1266710400:1024',    '1266796800:1031',    '1266883200:1031',    '1266969600:1023',    '1267056000:1014',    '1267142400:1014',    '1267228800:1062',    '1267315200:1062',    '1267401600:1116',    '1267488000:1116',    '1267574400:1172',    '1267660800:1216',    '1267747200:1216',    '1267833600:1277',    '1267920000:1277',    '1268006400:1338',    '1268092800:1338',    '1268179200:1394',    '1268265600:1463',    '1268352000:1463',    '1268438400:1599',    '1268524800:1609',    '1268611200:1609',    '1268697600:1609',    '1268784000:1561',    '1268870400:1508',    '1268956800:1459',    '1269043200:1409',    '1269129600:1301',    '1269216000:1246',    '1269302400:1199',    '1269388800:1199',    '1269475200:1152',    '1269561600:1099',    '1269648000:1099',    '1269734400:1066',    '1269820800:1029',    '1269907200:991',    '1269993600:946',    '1270080000:946',    '1270166400:901',    '1270252800:864',    '1270339200:864',    '1270425600:837',    '1270512000:838',    '1270598400:838',    '1270684800:838',    '1270771200:856',    '1270857600:856',    '1270944000:871',    '1271030400:871',    '1271116800:855',    '1271203200:855',    '1271289600:855',    '1271376000:855',    '1271462400:855',    '1271548800:853',    '1271635200:853',    '1271721600:853',    '1271808000:874',    '1271894400:874',    '1271980800:883',    '1272067200:883',    '1272153600:883',    '1272240000:880',    '1272326400:880',    '1272412800:861',    '1272499200:861',    '1272585600:861',    '1272672000:869',    '1272758400:869',    '1272844800:886',    '1272931200:886',    '1273017600:894',    '1273104000:894',    '1273190400:894',    '1273276800:894',    '1273363200:888',    '1273449600:888',    '1273536000:888',    '1273622400:874',    '1273708800:874',    '1273795200:909',    '1273881600:909',    '1273968000:909',    '1274054400:943',    '1274140800:943',    '1274227200:910',    '1274313600:910',    '1274400000:910',    '1274486400:867',    '1274572800:867',    '1274659200:839',    '1274745600:839',    '1274832000:832',    '1274918400:832',    '1275004800:832',    '1275091200:821',    '1275177600:821',    '1275264000:848',    '1275350400:848',    '1275436800:848',    '1275523200:848',    '1275609600:837',    '1275696000:837',    '1275782400:820',    '1275868800:820',    '1275955200:822',    '1276041600:822',    '1276128000:822',    '1276214400:859',    '1276300800:859',    '1276387200:863',    '1276473600:863',    '1276560000:907',    '1276646400:907',    '1276732800:907',    '1276819200:913',    '1276905600:913',    '1276992000:891',    '1277078400:908',    '1277164800:908',    '1277251200:908',    '1277337600:896',    '1277424000:896',    '1277510400:894',    '1277596800:894',    '1277683200:920',    '1277769600:920',    '1277856000:960',    '1277942400:960',    '1278028800:960',    '1278115200:1008',    '1278201600:1008',    '1278288000:1008',    '1278374400:1008',    '1278460800:1054',    '1278547200:1013',    '1278633600:1013',    '1278720000:1013',    '1278806400:963',    '1278892800:963',    '1278979200:921',    '1279065600:921',    '1279152000:885',    '1279238400:885',    '1279324800:860',    '1279411200:860',    '1279497600:828',    '1279584000:828',    '1279670400:828',    '1279756800:820',    '1279843200:820',    '1279929600:820',    '1280016000:800',    '1280102400:800',    '1280188800:798',    '1280275200:798',    '1280361600:814',    '1280448000:814',    '1280534400:812',    '1280620800:812',    '1280707200:799',    '1280793600:799',    '1280880000:799',    '1280966400:799',    '1281052800:799',    '1281139200:787',    '1281225600:787',    '1281312000:787',    '1281398400:807',    '1281484800:807',    '1281571200:807',    '1281657600:836',    '1281744000:836',    '1281830400:865',    '1281916800:865',    '1282003200:856',    '1282089600:856',    '1282176000:856',    '1282262400:856',    '1282348800:897',    '1282435200:897',    '1282521600:936',    '1282608000:936',    '1282694400:936',    '1282780800:983',    '1282867200:983',    '1282953600:983',    '1283040000:1029',    '1283126400:1029',    '1283212800:1038',    '1283299200:1038',    '1283385600:1038',    '1283472000:1083',    '1283558400:1135',    '1283644800:1187',    '1283731200:1187',    '1283817600:1232',    '1283904000:1232',    '1283990400:1232',    '1284076800:1232',    '1284163200:1198',    '1284249600:1198',    '1284336000:1198',    '1284422400:1166',    '1284508800:1166',    '1284595200:1166',    '1284681600:1159',    '1284768000:1159',    '1284854400:1159',    '1284940800:1162',    '1285027200:1162',    '1285113600:1162',    '1285200000:1162',    '1285286400:1147',    '1285372800:1147',    '1285459200:1144',    '1285545600:1144',    '1285632000:1144',    '1285718400:1144',    '1285804800:1123',    '1285891200:1123',    '1285977600:1123',    '1286064000:1083',    '1286150400:1083',    '1286236800:1083',    '1286323200:1055',    '1286409600:1055',    '1286496000:1055',    '1286582400:1055',    '1286668800:1035',    '1286755200:1035',    '1286841600:1035',    '1286928000:1049',    '1287014400:1049',    '1287100800:1042',    '1287187200:1042',    '1287273600:1042',    '1287360000:1060',    '1287446400:1060',    '1287532800:1060',    '1287619200:1059',    '1287705600:1059',    '1287792000:1059',    '1287878400:1110',    '1287964800:1110',    '1288051200:1110',    '1288137600:1162',    '1288224000:1162',    '1288310400:1162',    '1288396800:1118',    '1288483200:1118',    '1288569600:1085',    '1288656000:1085',    '1288742400:1085',    '1288828800:1085',    '1288915200:1107',    '1289088000:1107',    '1289174400:1111',    '1289260800:1111',    '1289347200:1111',    '1289433600:1090',    '1289520000:1090',    '1289606400:1090',    '1289692800:1082',    '1289779200:1082',    '1289865600:1082',    '1289952000:1036',    '1290038400:1036',    '1290124800:1036',    '1290211200:1013',    '1290297600:1013',    '1290384000:1013',    '1290470400:1002',    '1290556800:1002',    '1290643200:989',    '1290729600:989',    '1290816000:989',    '1290902400:1011',    '1290988800:1011',    '1291075200:1011',    '1291161600:976',    '1291248000:976',    '1291334400:976',    '1291420800:966',    '1291507200:966',    '1291593600:966',    '1291680000:966',    '1291766400:990',    '1291852800:990',    '1291939200:990',    '1292025600:990',    '1292112000:986',    '1292198400:986',    '1292284800:986',    '1292371200:977',    '1292457600:977',    '1292544000:977',    '1292630400:977',    '1292716800:961',    '1292803200:961',    '1292889600:961',    '1292976000:972',    '1293062400:972',    '1293148800:972',    '1293235200:972',    '1293321600:949',    '1293408000:949',    '1293494400:949',    '1293580800:945',    '1293667200:945',    '1293753600:911',    '1293840000:945',    '1293926400:911',    '1294185600:922',    '1294358400:890',    '1294617600:865',    '1294790400:865',    '1294876800:863',    '1295136000:863',    '1295222400:888',    '1295308800:888',    '1295395200:928',    '1295568000:928',    '1295654400:945',    '1295827200:945',    '1296000000:921',    '1296086400:921',    '1296259200:949',    '1296432000:987',    '1296777600:951',    '1297036800:953',    '1297123200:953',    '1297382400:955',    '1297555200:965',    '1297728000:966',    '1297814400:966',    '1298160000:986',    '1298419200:1020',    '1298505600:1019',    '1298678400:1019',    '1298764800:1032',    '1298851200:1032',    '1299024000:1052',    '1299110400:1052',    '1299283200:1031',    '1299369600:1031',    '1299628800:1042',    '1299801600:1059',    '1299974400:1102',    '1300060800:1145',    '1300147200:1145',    '1300320000:1116',    '1300492800:1116',    '1300665600:1129',    '1300752000:1129',    '1301011200:1146',    '1301184000:1161',    '1301270400:1161',    '1301443200:1155',    '1301529600:1155',    '1301702400:1154',    '1301788800:1154',    '1302048000:1131',    '1302220800:1116',    '1302307200:1116',    '1302566400:1120',    '1302739200:1109',    '1302825600:1110',    '1302912000:1109',    '1303084800:1100',    '1303344000:1097',    '1303516800:1097',    '1303603200:1094',    '1303776000:1094',    '1303862400:1112',    '1304121600:1112',    '1304208000:1123',    '1304294400:1123',    '1304380800:1074',    '1304467200:1074',    '1304726400:1029',    '1304985600:1043',    '1305158400:1043',    '1305244800:1030',    '1305504000:1024',    '1305849600:1025',    '1306022400:1025',    '1306281600:1021',    '1306368000:1021',    '1306627200:1028',    '1306800000:1005',    '1307059200:997',    '1307232000:997',    '1307404800:989',    '1307491200:989',    '1307750400:969',    '1308355200:969',    '1308441600:986',    '1308528000:986',    '1308873600:983',    '1308960000:983',    '1309046400:978',    '1309478400:976',    '1309564800:976',    '1309737600:984',    '1309910400:984',    '1310083200:987',    '1310256000:987',    '1310515200:994',    '1310688000:999',    '1310860800:999',    '1311120000:1005',    '1311465600:1005',    '1311724800:1013',    '1311897600:1019',    '1312070400:1019',    '1312156800:1045',    '1312416000:1058',    '1312761600:1089',    '1312934400:1111',    '1313020800:1111',    '1313193600:1104',    '1313625600:1102',    '1313971200:1096',    '1314316800:1084',    '1314576000:1040',    '1314921600:1005',    '1315094400:1005',    '1315267200:988',    '1315353600:988',    '1315612800:963',    '1315958400:953',    '1316044800:953',    '1316304000:945',    '1316736000:937',    '1316995200:937',    '1317081600:943',    '1317427200:966',    '1317600000:966',    '1317945600:963',    '1318291200:1000',    '1318636800:1049',    '1318809600:1049',    '1318982400:1019',    '1319328000:973',    '1319414400:973',    '1319587200:943',    '1319760000:961',    '1319932800:961',    '1320192000:966',    '1320451200:966',    '1320537600:981',    '1320969600:984',    '1321574400:993',    '1321660800:993',    '1322092800:1027',    '1322179200:1027',    '1322265600:1063',    '1322524800:1063',    '1322784000:1051',    '1322956800:1051',    '1323043200:1078',    '1323475200:1078',    '1323561600:1088',    '1324166400:1088',    '1324339200:1088',    '1324425600:1079',    '1324771200:1079',    '1324857600:1126',    '1325116800:1126',    '1325203200:1134',    '1325376000:1134',    '1325462400:1134',    '1325548800:1156',    '1325635200:1156',    '1325721600:1156',    '1325808000:1156',    '1325894400:1156',    '1325980800:1196',    '1326067200:1196',    '1326153600:1196',    '1326240000:1196',    '1326326400:1196',    '1326412800:1216',    '1326499200:1216',    '1326585600:1216',    '1326672000:1216',    '1326758400:1208',    '1326844800:1208',    '1326931200:1208',    '1327017600:1208',    '1327104000:1208',    '1327190400:1235',    '1327276800:1235',    '1327363200:1235',    '1327449600:1235',    '1327536000:1247',    '1327622400:1247',    '1327708800:1247',    '1327795200:1247',    '1327881600:1235',    '1327968000:1235',    '1328054400:1235',    '1328140800:1235',    '1328227200:1235',    '1328313600:1256',    '1328400000:1256',    '1328486400:1256',    '1328572800:1256',    '1328659200:1244',    '1328745600:1244',    '1328832000:1244',    '1328918400:1244',    '1329004800:1270',    '1329091200:1270',    '1329177600:1270',    '1329264000:1270',    '1329350400:1306',    '1329436800:1306',    '1329523200:1306',    '1329609600:1306',    '1329696000:1306',    '1329782400:1307',    '1329868800:1307',    '1329955200:1307',    '1330041600:1307',    '1330128000:1298',    '1330214400:1298',    '1330300800:1298',    '1330387200:1298',    '1330473600:1280',    '1330560000:1280',    '1330646400:1280',    '1330732800:1280',    '1330819200:1235',    '1330905600:1235',    '1330992000:1235',    '1331078400:1235',    '1331164800:1207',    '1331251200:1207',    '1331337600:1207',    '1331424000:1207',    '1331510400:1220',    '1331596800:1220',    '1331683200:1220',    '1331769600:1220',    '1331856000:1248',    '1331942400:1248',    '1332028800:1306',    '1332115200:1306',    '1332201600:1359',    '1332288000:1359',    '1332374400:1359',    '1332460800:1353',    '1332547200:1347',    '1332633600:1341',    '1332720000:1335',    '1332806400:1329',    '1332892800:1296',    '1332979200:1296',    '1333065600:1296',    '1333152000:1296',    '1333238400:1299',    '1333324800:1299',    '1333411200:1299',    '1333497600:1299',    '1333584000:1259',    '1333670400:1259',    '1333756800:1259',    '1333843200:1237',    '1333929600:1237',    '1334016000:1237',    '1334102400:1237',    '1334188800:1185',    '1334275200:1185',    '1334361600:1185',    '1334448000:1185',    '1334534400:1150',    '1334620800:1150',    '1334707200:1150',    '1334793600:1150',    '1334880000:1150',    '1334966400:1127',    '1335052800:1127',    '1335139200:1127',    '1335225600:1127',    '1335312000:1101',    '1335398400:1101',    '1335484800:1101',    '1335571200:1101',    '1335657600:1092',    '1335744000:1092',    '1335830400:1092',    '1335916800:1092',    '1336003200:1084',    '1336089600:1084',    '1336176000:1084',    '1336262400:1084',    '1336348800:1084',    '1336435200:1067',    '1336521600:1067',    '1336608000:1067',    '1336694400:1067',    '1336780800:1067',    '1336867200:1081',    '1336953600:1081',    '1337040000:1081',    '1337126400:1081',    '1337212800:1074',    '1337299200:1074',    '1337385600:1074',    '1337472000:1074',    '1337558400:1091',    '1337644800:1091',    '1337731200:1091',    '1337817600:1091',    '1337904000:1091',    '1337990400:1071',    '1338076800:1071',    '1338163200:1071',    '1338249600:1069',    '1338336000:1069',    '1338422400:1069',    '1338508800:1069',    '1338595200:1059',    '1338681600:1059',    '1338768000:1085',    '1338854400:1085',    '1338940800:1085',    '1339027200:1073',    '1339113600:1073',    '1339200000:1073',    '1339286400:1056',    '1339372800:1056',    '1339459200:1056',    '1339545600:1033',    '1339632000:1033',    '1339718400:1033',    '1339804800:1007',    '1339891200:1007',    '1339977600:1007',    '1340064000:1012',    '1340150400:1012',    '1340236800:1012',    '1340323200:998',    '1340409600:998',    '1340496000:998',    '1340582400:999',    '1340668800:999',    '1340755200:999',    '1340841600:999',    '1340928000:998',    '1341014400:998',    '1341100800:998',    '1341187200:1011',    '1341273600:1011',    '1341360000:1011',    '1341446400:1011',    '1341532800:984',    '1341619200:984',    '1341705600:984',    '1341792000:984',    '1341878400:960',    '1341964800:960',    '1342051200:960',    '1342137600:960',    '1342224000:956',    '1342310400:956',    '1342396800:956',    '1342483200:956',    '1342569600:946',    '1342656000:946',    '1342742400:946',    '1342828800:946',    '1342915200:946',    '1343001600:956',    '1343088000:956',    '1343174400:956',    '1343260800:957',    '1343347200:957',    '1343433600:957',    '1343520000:957',    '1343606400:973',    '1343692800:973',    '1343779200:973',    '1343865600:996',    '1343952000:996',    '1344038400:996',    '1344124800:996',    '1344211200:978',    '1344297600:978',    '1344384000:978',    '1344470400:978',    '1344556800:968',    '1344643200:968',    '1344729600:968',    '1344816000:968',    '1344902400:951',    '1344988800:951',    '1345075200:951',    '1345161600:947',    '1345248000:947',    '1345334400:947',    '1345420800:947',    '1345507200:957',    '1345593600:957',    '1345680000:957',    '1345766400:957',    '1345852800:994',    '1345939200:994',    '1346025600:994',    '1346112000:994',    '1346198400:992',    '1346284800:992',    '1346371200:992',    '1346457600:992',    '1346544000:1017',    '1346630400:1017',    '1346716800:1017',    '1346803200:1017',    '1346889600:1041',    '1346976000:1041',    '1347062400:1041',    '1347148800:1041',    '1347235200:1029',    '1347321600:1029',    '1347408000:1029',    '1347494400:1029',    '1347580800:1059',    '1347667200:1059',    '1347753600:1059',    '1347840000:1059',    '1347926400:1089',    '1348012800:1089',    '1348099200:1089',    '1348185600:1093',    '1348272000:1093',    '1348358400:1121',    '1348444800:1121',    '1348531200:1121',    '1348617600:1121',    '1348704000:1147',    '1348790400:1147',    '1348876800:1147',    '1348963200:1147',    '1349049600:1141',    '1349136000:1141',    '1349222400:1186',    '1349308800:1186',    '1349395200:1186',    '1349481600:1224',    '1349568000:1224',    '1349654400:1224',    '1349740800:1261',    '1349827200:1261',    '1349913600:1261',    '1350000000:1261',    '1350086400:1291',    '1350172800:1291',    '1350259200:1291',    '1350345600:1300',    '1350432000:1300',    '1350518400:1300',    '1350604800:1342',    '1350691200:1342',    '1350777600:1342',    '1350864000:1394',    '1350950400:1394',    '1351036800:1394',    '1351123200:1440',    '1351209600:1440',    '1351296000:1501',    '1351382400:1573',    '1351468800:1646',    '1351555200:1646',    '1351641600:1636',    '1351728000:1636',    '1351814400:1636',    '1351900800:1565',    '1351987200:1565',    '1352073600:1497',    '1352160000:1484',    '1352246400:1471',    '1352332800:1458',    '1352419200:1445',    '1352505600:1432',    '1352592000:1419',    '1352678400:1406',    '1352764800:1393',    '1352851200:1353',    '1352937600:1353',    '1353024000:1353',    '1353110400:1294',    '1353196800:1294',    '1353283200:1294',    '1353369600:1229',    '1353456000:1229',    '1353542400:1229',    '1353628800:1229',    '1353715200:1186',    '1353801600:1186',    '1353888000:1186',    '1353974400:1161',    '1354060800:1161',    '1354147200:1161',    '1354233600:1161',    '1354320000:1161',    '1354406400:1125',    '1354492800:1125',    '1354579200:1125',    '1354665600:1145',    '1354752000:1145',    '1354838400:1145',    '1354924800:1145',    '1355011200:1161',    '1355097600:1161',    '1355184000:1161',    '1355270400:1161',    '1355356800:1159',    '1355443200:1159',    '1355529600:1159',    '1355616000:1159',    '1355702400:1182',    '1355788800:1182',    '1355875200:1182',    '1355961600:1182',    '1356048000:1192',    '1356134400:1192',    '1356220800:1192',    '1356307200:1192',    '1356393600:1190',    '1356480000:1190',    '1356566400:1190',    '1356652800:1190',    '1356739200:1179',    '1356825600:1179',    '1356912000:1179',    '1356998400:1179',    '1357084800:1172',    '1357171200:1172',    '1357257600:1172',    '1357344000:1172',    '1357430400:1207',    '1357516800:1207',    '1357603200:1207',    '1357689600:1207',    '1357776000:1207',    '1357862400:1200',    '1357948800:1200',    '1358035200:1200',    '1358121600:1200',    '1358208000:1200',    '1358294400:1174',    '1358380800:1174',    '1358467200:1174',    '1358553600:1174',    '1358640000:1174',    '1358726400:1162',    '1358812800:1162',    '1358899200:1162',    '1358985600:1162',    '1359072000:1162',    '1359158400:1150',    '1359244800:1150',    '1359331200:1150',    '1359417600:1150',    '1359504000:1150',    '1359590400:1143',    '1359676800:1143',    '1359763200:1143',    '1359849600:1143',    '1359936000:1196',    '1360022400:1196',    '1360108800:1196',    '1360195200:1196',    '1360281600:1196',    '1360368000:1228',    '1360454400:1228',    '1360540800:1228',    '1360627200:1228',    '1360713600:1228',    '1360800000:1238',    '1360886400:1238',    '1360972800:1238',    '1361059200:1238',    '1361145600:1238',    '1361232000:1231',    '1361318400:1231',    '1361404800:1231',    '1361491200:1231',    '1361577600:1231',    '1361664000:1219',    '1361750400:1219',    '1361836800:1219',    '1361923200:1219',    '1362009600:1219',    '1362096000:1219',    '1362182400:1238',    '1362268800:1238',    '1362355200:1238',    '1362441600:1238',    '1362528000:1238',    '1362614400:1238',    '1362700800:1224',    '1362787200:1224',    '1362873600:1224',    '1362960000:1224',    '1363046400:1224',    '1363132800:1224',    '1363219200:1224',    '1363305600:1209',    '1363392000:1209',    '1363478400:1209',    '1363564800:1209',    '1363651200:1209',    '1363737600:1205',    '1363824000:1205',    '1363910400:1205',    '1363996800:1205',    '1364083200:1205',    '1364169600:1205',    '1364256000:1188',    '1364342400:1188',    '1364428800:1188',    '1364515200:1188',    '1364601600:1188',    '1364688000:1214',    '1364774400:1214',    '1364860800:1214',    '1364947200:1213',    '1365033600:1213',    '1365120000:1212',    '1365206400:1211',    '1365292800:1210',    '1365379200:1210',    '1365465600:1209',    '1365552000:1209',    '1365638400:1209',    '1365724800:1226',    '1365811200:1226',    '1365897600:1226',    '1365984000:1226',    '1366070400:1226',    '1366156800:1226',    '1366243200:1238',    '1366329600:1238',    '1366416000:1238',    '1366502400:1238',    '1366588800:1238',    '1366675200:1238',    '1366761600:1230',    '1366848000:1230',    '1366934400:1230',    '1367020800:1230',    '1367107200:1230',    '1367193600:1230',    '1367280000:1206',    '1367366400:1206',    '1367452800:1206',    '1367539200:1206',    '1367625600:1206',    '1367712000:1206',    '1367798400:1206',    '1367884800:1171',    '1367971200:1171',    '1368057600:1171',    '1368144000:1171',    '1368230400:1171',    '1368316800:1171',    '1368403200:1124',    '1368489600:1124',    '1368576000:1124',    '1368662400:1124',    '1368748800:1124',    '1368835200:1124',    '1368921600:1146',    '1369008000:1146',    '1369094400:1137',    '1369180800:1160',    '1369267200:1160',    '1369353600:1120',    '1369440000:1120',    '1369526400:1087',    '1369612800:1087',    '1369699200:1091',    '1369785600:1091',    '1369872000:1097',    '1369958400:1097',    '1370044800:1091',    '1370131200:1091',    '1370217600:1120',    '1370304000:1120',    '1370390400:1144',    '1370476800:1144',    '1370563200:1144',    '1370649600:1117',    '1370736000:1117',    '1370822400:1070',    '1370908800:1070',    '1370995200:1031',    '1371081600:1020',    '1371168000:1020',    '1371254400:994',    '1371340800:994',    '1371427200:974',    '1371513600:974',    '1371600000:969',    '1371686400:969',    '1371772800:941',    '1371859200:941',    '1371945600:898',    '1372032000:879',    '1372118400:879',    '1372204800:875',    '1372291200:875',    '1372377600:841',    '1372464000:821',    '1372550400:821',    '1372636800:792',    '1372723200:792',    '1372809600:764',    '1372896000:751',    '1372982400:751',    '1373068800:747',    '1373155200:715',    '1373241600:715',    '1373328000:703',    '1373414400:703',    '1373500800:720',    '1373587200:720',    '1373673600:720',    '1373760000:727',    '1373846400:727',    '1373932800:743',    '1374019200:739',    '1374105600:735',    '1374192000:731',    '1374278400:727',    '1374364800:723',    '1374451200:719',    '1374537600:719',    '1374624000:719',    '1374710400:696',    '1374796800:696',    '1374883200:688',    '1374969600:688',    '1375056000:688',    '1375142400:682',    '1375228800:682',    '1375315200:682',    '1375401600:673',    '1375488000:673',    '1375574400:673',    '1375660800:668',    '1375747200:668',    '1375833600:668',    '1375920000:661',    '1376006400:661',    '1376092800:661',    '1376179200:649',    '1376265600:649',    '1376352000:641',    '1376438400:641',    '1376524800:641',    '1376611200:620',    '1376697600:620',    '1376784000:620',    '1376870400:636',    '1376956800:636',    '1377043200:636',    '1377129600:633',    '1377216000:633',    '1377302400:633',    '1377388800:633',    '1377475200:638',    '1377561600:638',    '1377648000:638',    '1377734400:638',    '1377820800:638',    '1377907200:638',    '1377993600:638',    '1378080000:668',    '1378166400:668',    '1378252800:668',    '1378339200:668',    '1378425600:702',    '1378512000:702',    '1378598400:702',    '1378684800:738',    '1378771200:738',    '1378857600:738',    '1378944000:738',    '1379030400:765',    '1379116800:765',    '1379203200:765',    '1379289600:789',    '1379376000:789',    '1379462400:789',    '1379548800:789',    '1379635200:803',    '1379721600:803',    '1379808000:803',    '1379894400:803',    '1379980800:809',    '1380067200:809',    '1380153600:809',    '1380240000:809',    '1380326400:812',    '1380412800:812',    '1380499200:812',    '1380585600:827',    '1380672000:827',    '1380758400:827',    '1380844800:827',    '1380931200:834',    '1381017600:834',    '1381104000:834',    '1381190400:835',    '1381276800:836',    '1381363200:837',    '1381449600:839',    '1381536000:840',    '1381622400:841',    '1381708800:842',    '1381795200:843',    '1381881600:843',    '1381968000:843',    '1382054400:843',    '1382140800:829',    '1382227200:829',    '1382313600:829',    '1382400000:825',    '1382486400:825',    '1382572800:825',    '1382659200:825',    '1382745600:807',    '1382832000:807',    '1382918400:803',    '1383004800:803',    '1383091200:803',    '1383177600:803',    '1383264000:777',    '1383350400:777',    '1383436800:777',    '1383523200:765',    '1383609600:765',    '1383696000:765',    '1383782400:759',    '1383868800:759',    '1383955200:759',    '1384041600:732',    '1384128000:732',    '1384214400:732',    '1384300800:727',    '1384387200:727',    '1384473600:727',    '1384560000:707',    '1384646400:707',    '1384732800:707',    '1384819200:699',    '1384905600:699',    '1384992000:699',    '1385078400:699',    '1385164800:695',    '1385251200:695',    '1385337600:695',    '1385424000:691',    '1385510400:688',    '1385596800:684',    '1385683200:680',    '1385769600:676',    '1385856000:673',    '1385942400:669',    '1386028800:678',    '1386115200:678',    '1386201600:678',    '1386288000:692',    '1386374400:692',    '1386460800:692',    '1386547200:716',    '1386633600:716',    '1386720000:716',    '1386806400:734',    '1386892800:734',    '1386979200:734',    '1387065600:734',    '1387152000:750',    '1387238400:750',    '1387324800:750',    '1387411200:750',    '1387497600:765',    '1387584000:765',    '1387670400:765',    '1387756800:782',    '1387843200:782',    '1387929600:782',    '1388016000:784',    '1388102400:784',    '1388188800:784',    '1388275200:806',    '1388361600:806',    '1388448000:806',    '1388534400:815',    '1388620800:815',    '1388707200:815',    '1388793600:815',    '1388880000:815',    '1388966400:815',    '1389052800:837',    '1389139200:837',    '1389225600:837',    '1389312000:837',    '1389398400:838',    '1389484800:838',    '1389571200:838',    '1389657600:877',    '1389744000:877',    '1389830400:877',    '1389916800:872',    '1390003200:872',    '1390089600:872',    '1390176000:891',    '1390262400:891',    '1390348800:891',    '1390435200:873',    '1390521600:873',    '1390608000:873',    '1390694400:871',    '1390780800:871',    '1390867200:871',    '1390953600:861',    '1391040000:861',    '1391126400:861',    '1391212800:863',    '1391299200:863',    '1391385600:875',    '1391472000:875',    '1391558400:875',    '1391644800:903',    '1391731200:903',    '1391817600:903',    '1391904000:943',    '1391990400:943',    '1392076800:943',    '1392163200:985',    '1392249600:985',    '1392336000:1035',    '1392422400:1035',    '1392508800:1035',    '1392595200:1087',    '1392681600:1087',    '1392768000:1087',    '1392854400:1140',    '1392940800:1140',    '1393027200:1197',    '1393113600:1197',    '1393200000:1250',    '1393286400:1250',    '1393372800:1250',    '1393459200:1271',    '1393545600:1271',    '1393632000:1271',    '1393718400:1232',    '1393804800:1232',    '1393891200:1179',    '1393977600:1179',    '1394064000:1179',    '1394150400:1130',    '1394236800:1130',    '1394323200:1130',    '1394409600:1108',    '1394496000:1108',    '1394582400:1108',    '1394668800:1108',    '1394755200:1070',    '1394841600:1070',    '1394928000:1070',    '1395014400:1032',    '1395100800:1032',    '1395187200:1032',    '1395273600:989',    '1395360000:989',    '1395446400:989',    '1395532800:957',    '1395619200:957',    '1395705600:927',    '1395792000:927',    '1395878400:908',    '1395964800:908',    '1396051200:889',    '1396137600:889',    '1396224000:857',    '1396310400:857',    '1396396800:857',    '1396483200:834',    '1396569600:834',    '1396656000:834',    '1396742400:803',    '1396828800:803',    '1396915200:803',    '1397001600:781',    '1397088000:781',    '1397174400:781',    '1397260800:758',    '1397347200:758',    '1397433600:740',    '1397520000:740',    '1397606400:740',    '1397692800:732',    '1397779200:732',    '1397865600:732',    '1397952000:724',    '1398038400:724',    '1398124800:724',    '1398211200:724',    '1398297600:714',    '1398384000:714',    '1398470400:714',    '1398556800:710',    '1398643200:710',    '1398729600:710',    '1398816000:690',    '1398902400:690',    '1398988800:690',    '1399075200:697',    '1399161600:697',    '1399248000:697',    '1399334400:697',    '1399420800:691',    '1399507200:691',    '1399593600:691',    '1399680000:708',    '1399766400:708',    '1399852800:712',    '1399939200:715',    '1400025600:717',    '1400112000:717',    '1400198400:717',    '1400284800:724',    '1400371200:724',    '1400457600:724',    '1400544000:698',    '1400630400:698',    '1400716800:698',    '1400803200:698',    '1400889600:671',    '1400976000:671',    '1401062400:692',    '1401148800:692',    '1401235200:692',    '1401321600:666',    '1401408000:666',    '1401494400:666',    '1401580800:665',    '1401667200:665',    '1401753600:680',    '1401840000:680',    '1401926400:680',    '1402012800:689',    '1402099200:689',    '1402185600:689',    '1402272000:692',    '1402358400:692',    '1402444800:692',    '1402531200:705',    '1402617600:705',    '1402704000:705',    '1402790400:706',    '1402876800:706',    '1402963200:706',    '1403049600:711',    '1403136000:711',    '1403222400:711',    '1403308800:711',    '1403395200:697',    '1403481600:697',    '1403568000:682',    '1403654400:682',    '1403740800:683',    '1403827200:683',    '1403913600:683',    '1404000000:687',    '1404086400:687',    '1404172800:687',    '1404259200:670',    '1404345600:670',    '1404432000:670',    '1404518400:674',    '1404604800:674',    '1404691200:674',    '1404777600:652',    '1404864000:652',    '1404950400:652',    '1405036800:669',    '1405123200:669',    '1405209600:682',    '1405296000:682',    '1405382400:682',    '1405468800:697',    '1405555200:697',    '1405641600:697',    '1405728000:695',    '1405814400:695',    '1405900800:695',    '1405987200:692',    '1406073600:692',    '1406160000:709',    '1406246400:709',    '1406332800:709',    '1406419200:720',    '1406505600:720',    '1406592000:720',    '1406678400:706',    '1406764800:706',    '1406851200:706',    '1406937600:692',    '1407024000:692',    '1407110400:692',    '1407196800:681',    '1407283200:681',    '1407369600:681',    '1407456000:669',    '1407542400:669',    '1407628800:669',    '1407715200:669',    '1407801600:669',    '1407888000:645',    '1407974400:645',    '1408060800:645',    '1408147200:638',    '1408233600:638',    '1408320000:638',    '1408406400:640',    '1408492800:640',    '1408579200:640',    '1408665600:654',    '1408752000:654',    '1408838400:654',    '1408924800:669',    '1409011200:669',    '1409097600:669',    '1409184000:685',    '1409270400:685',    '1409356800:685',    '1409443200:704',    '1409529600:704',    '1409616000:723',    '1409702400:723',    '1409788800:723',    '1409875200:734',    '1409961600:734',    '1410048000:734',    '1410134400:722',    '1410220800:722',    '1410307200:716',    '1410393600:716',    '1410480000:692',    '1410566400:692',    '1410652800:727',    '1410739200:727',    '1410825600:763',    '1410912000:763',    '1410998400:763',    '1411084800:763',    '1411171200:763',    '1411257600:771',    '1411344000:771',    '1411430400:780',    '1411516800:780',    '1411603200:812',    '1411689600:812',    '1411776000:812',    '1411862400:812',    '1411948800:812',    '1412035200:812',    '1412121600:812',    '1412208000:812',    '1412294400:838',    '1412380800:838',    '1412467200:852',    '1412553600:852',    '1412640000:861',    '1412726400:861',    '1412812800:861',    '1412899200:899',    '1412985600:899',    '1413072000:899',    '1413158400:902',    '1413244800:902',    '1413331200:902',    '1413417600:894',    '1413504000:894',    '1413590400:894',    '1413676800:915',    '1413763200:915',    '1413849600:915',    '1413936000:960',    '1414022400:960',    '1414108800:960',    '1414195200:1007',    '1414281600:1007',    '1414368000:1050',    '1414454400:1050',    '1414540800:1050',    '1414627200:1094',    '1414713600:1094',    '1414800000:1131',    '1414886400:1131',    '1414972800:1163',    '1415059200:1163',    '1415145600:1163',    '1415232000:1127',    '1415318400:1127',    '1415404800:1086',    '1415491200:1086',    '1415577600:1045',    '1415664000:1045',    '1415750400:1006',    '1415836800:1006',    '1415923200:976',    '1416009600:976',    '1416096000:976',    '1416182400:943',    '1416268800:943',    '1416355200:913',    '1416441600:913',    '1416528000:913',    '1416614400:887',    '1416700800:887',    '1416787200:887',    '1416873600:863',    '1416960000:863',    '1417046400:863',    '1417132800:829',    '1417219200:829',    '1417305600:803',    '1417392000:803',    '1417478400:803',    '1417564800:800',    '1417651200:800',    '1417737600:800',    '1417824000:800',    '1417910400:778',    '1417996800:778',    '1418083200:778',    '1418169600:765',    '1418256000:765',    '1418342400:765',    '1418428800:739',    '1418515200:739',    '1418601600:739',    '1418688000:739',    '1418774400:709',    '1418860800:709',    '1418947200:709',    '1419033600:698',    '1419120000:698',    '1419206400:698',    '1419292800:673',    '1419379200:673',    '1419465600:673',    '1419552000:686',    '1419638400:686',    '1419724800:686',    '1419811200:686',    '1419897600:682',    '1419984000:682',    '1420070400:682',    '1420156800:686',    '1420243200:686',    '1420329600:686',    '1420416000:694',    '1420502400:694',    '1420588800:694',    '1420675200:694',    '1420761600:679',    '1420848000:679',    '1420934400:679',    '1421020800:675',    '1421107200:675',    '1421193600:675',    '1421280000:648',    '1421366400:648',    '1421452800:648',    '1421539200:663',    '1421625600:663',    '1421712000:663',    '1421798400:678',    '1421884800:678',    '1421971200:678',    '1422057600:701',    '1422144000:701',    '1422230400:701',    '1422316800:737',    '1422403200:737',    '1422489600:737',    '1422576000:737',    '1422662400:751',    '1422748800:751',    '1422835200:751',    '1422921600:751',    '1423008000:750',    '1423094400:750',    '1423180800:750',    '1423267200:752',    '1423353600:752',    '1423440000:752',    '1423526400:751',    '1423612800:751',    '1423699200:751',    '1423785600:767',    '1423872000:767',    '1423958400:767',    '1424044800:776',    '1424131200:776',    '1424217600:776',    '1424304000:801',    '1424390400:801',    '1424476800:836',    '1424563200:836',    '1424649600:866',    '1424736000:866',    '1424822400:866',    '1424908800:862',    '1424995200:862',    '1425081600:862',    '1425168000:829',    '1425254400:829',    '1425340800:829',    '1425427200:807',    '1425513600:807',    '1425600000:807',    '1425686400:775',    '1425772800:775',    '1425859200:775',    '1425945600:793',    '1426032000:793',    '1426118400:793',    '1426204800:793',    '1426291200:766',    '1426377600:766',    '1426464000:766',    '1426550400:766',    '1426636800:733',    '1426723200:733',    '1426809600:733',    '1426896000:713',    '1426982400:713',    '1427068800:713',    '1427155200:717',    '1427241600:717',    '1427328000:717',    '1427414400:717',    '1427500800:717',    '1427587200:705',    '1427673600:705',    '1427760000:705',    '1427846400:705',    '1427932800:693',    '1428019200:693',    '1428105600:693',    '1428192000:673',    '1428278400:673',    '1428364800:673',    '1428451200:673',    '1428537600:664',    '1428624000:664',    '1428710400:664',    '1428796800:666',    '1428883200:666',    '1428969600:666',    '1429056000:666',    '1429142400:663',    '1429228800:663',    '1429315200:663',    '1429401600:663',    '1429488000:653',    '1429574400:653',    '1429660800:653',    '1429747200:653',    '1429833600:653',    '1429920000:643',    '1430006400:643',    '1430092800:643',    '1430179200:643',    '1430265600:650',    '1430352000:650',    '1430438400:650',    '1430524800:650',    '1430611200:663',    '1430697600:663',    '1430784000:663',    '1430870400:663',    '1430956800:663',    '1431043200:666',    '1431129600:666',    '1431216000:666',    '1431302400:666',    '1431388800:695',    '1431475200:695',    '1431561600:695',    '1431648000:695',    '1431734400:695',    '1431820800:721',    '1431907200:721',    '1431993600:721',    '1432080000:721',    '1432166400:734',    '1432252800:734',    '1432339200:734',    '1432425600:734',    '1432512000:707',    '1432598400:707',    '1432684800:707',    '1432771200:716',    '1432857600:716',    '1432944000:716',    '1433030400:716',    '1433116800:716',    '1433203200:718',    '1433289600:718',    '1433376000:718',    '1433462400:718',    '1433548800:718',    '1433635200:727',    '1433721600:727',    '1433808000:727',    '1433894400:727',    '1433980800:727',    '1434067200:723',    '1434153600:723',    '1434240000:723',    '1434326400:723',    '1434412800:724',    '1434499200:724',    '1434585600:724',    '1434672000:724',    '1434758400:724',    '1434844800:723',    '1434931200:723',    '1435017600:723',    '1435104000:723',    '1435190400:723',    '1435276800:733',    '1435363200:733',    '1435449600:733',    '1435536000:733',    '1435622400:733',    '1435708800:746',    '1435795200:746',    '1435881600:746',    '1435968000:746',    '1436054400:746',    '1436140800:762',    '1436227200:762',    '1436313600:762',    '1436400000:762',    '1436486400:762',    '1436572800:776',    '1436659200:776',    '1436745600:776',    '1436832000:776',    '1436918400:774',    '1437004800:774',    '1437091200:774',    '1437177600:774',    '1437264000:774',    '1437350400:798',    '1437436800:798',    '1437523200:798',    '1437609600:798',    '1437696000:798',    '1437782400:797',    '1437868800:797',    '1437955200:797',    '1438041600:797',    '1438128000:792',    '1438214400:792',    '1438300800:792',    '1438387200:792',    '1438473600:792',    '1438560000:801',    '1438646400:801',    '1438732800:801',    '1438819200:801',    '1438905600:801',    '1438992000:799',    '1439078400:799',    '1439164800:799',    '1439251200:799',    '1439337600:799',    '1439424000:816',    '1439510400:816',    '1439596800:816',    '1439683200:816',    '1439856000:811',    '1439942400:811',    '1440115200:830',    '1440201600:830',    '1440288000:830',    '1440374400:830',    '1440460800:868',    '1440547200:868',    '1440633600:868',    '1440720000:868',    '1440806400:868',    '1440892800:892',    '1440979200:892',    '1441065600:892',    '1441152000:892',    '1441238400:889',    '1441324800:889',    '1441411200:889',    '1441497600:896',    '1441670400:896',    '1441756800:896',    '1441843200:896',    '1441843200:925',    '1441929600:925',    '1442016000:925',    '1442102400:925',    '1442188800:972',    '1442275200:972',    '1442361600:972',    '1442448000:972',    '1442534400:972',    '1442620800:1019',    '1442707200:1019',    '1442793600:1019',    '1442880000:1019',    '1442966400:1062',    '1443052800:1062',    '1443139200:1062',    '1443225600:1114',    '1443312000:1114',    '1443398400:1154',    '1443484800:1154',    '1443571200:1154',    '1443657600:1154',    '1443744000:1133',    '1443830400:1133',    '1443916800:1133',    '1444176000:1095',    '1444348800:1095',    '1444521600:1052',    '1444608000:1052',    '1444694400:1015',    '1444780800:1015',    '1444867200:1015',    '1444953600:980',    '1445040000:980',    '1445126400:980',    '1445212800:980',    '1445299200:953',    '1445472000:953',    '1445558400:953',    '1445644800:915',    '1445731200:915',    '1445817600:915',    '1445904000:881',    '1445990400:881' }