Module:Exchange/Runite bolts (unf)/Data

return { '1211241600:1327',   '1211328000:1327',    '1211414400:1327',    '1211500800:1327',    '1211587200:1327',    '1211673600:1327',    '1211760000:1327',    '1211846400:1327',    '1211932800:1327',    '1212019200:1327',    '1212105600:1327',    '1212192000:1327',    '1212278400:1327',    '1212364800:1327',    '1212451200:1327',    '1212537600:1327',    '1212624000:1327',    '1212710400:1327',    '1212796800:1327',    '1212883200:1287',    '1212969600:1287',    '1213056000:1287',    '1213142400:1287',    '1213228800:1287',    '1213315200:1287',    '1213401600:1287',    '1213488000:1287',    '1213574400:1287',    '1213660800:1287',    '1213747200:1287',    '1213833600:1287',    '1213920000:1287',    '1214006400:1287',    '1214092800:1287',    '1214179200:1287',    '1214265600:1287',    '1214352000:1287',    '1214438400:1287',    '1214524800:1287',    '1214611200:1287',    '1214697600:1287',    '1214784000:1287',    '1214870400:1287',    '1214956800:1287',    '1215043200:1287',    '1215129600:1287',    '1215216000:1303',    '1215302400:1303',    '1215388800:1303',    '1215475200:1303',    '1215561600:1303',    '1215648000:1303',    '1215734400:1303',    '1215820800:1303',    '1215907200:1303',    '1215993600:1303',    '1216080000:1303',    '1216166400:1303',    '1216252800:1303',    '1216339200:1303',    '1216425600:1303',    '1216512000:1303',    '1216598400:1303',    '1216684800:1303',    '1216771200:1303',    '1216857600:1303',    '1216944000:1303',    '1217030400:1303',    '1217116800:1303',    '1217203200:1303',    '1217289600:1303',    '1217376000:1303',    '1217462400:1303',    '1217548800:1303',    '1217635200:1284',    '1217721600:1284',    '1217808000:1284',    '1217894400:1284',    '1217980800:1284',    '1218067200:1284',    '1218153600:1284',    '1218240000:1284',    '1218326400:1284',    '1218412800:1284',    '1218499200:1284',    '1218585600:1284',    '1218672000:1284',    '1218758400:1284',    '1218844800:1284',    '1218931200:1284',    '1219017600:1284',    '1219104000:1284',    '1219190400:1284',    '1219276800:1284',    '1219363200:1284',    '1219449600:1284',    '1219536000:1284',    '1219622400:1284',    '1219708800:1284',    '1219795200:1284',    '1219881600:1284',    '1219968000:1284',    '1220054400:1284',    '1220140800:1284',    '1220227200:1284',    '1220313600:1284',    '1220400000:1284',    '1220486400:1284',    '1220572800:1280',    '1220659200:1280',    '1220745600:1280',    '1220832000:1280',    '1220918400:1280',    '1221004800:1280',    '1221091200:1280',    '1221177600:1280',    '1221264000:1280',    '1221350400:1280',    '1221436800:1280',    '1221523200:1280',    '1221609600:1280',    '1221696000:1280',    '1221782400:1280',    '1221868800:1280',    '1221955200:1280',    '1222041600:1280',    '1222128000:1280',    '1222214400:1280',    '1222300800:1280',    '1222387200:1280',    '1222473600:1280',    '1222560000:1280',    '1222646400:1280',    '1222732800:1280',    '1222819200:1280',    '1222905600:1280',    '1222992000:1280',    '1223078400:1273',    '1223164800:1273',    '1223251200:1273',    '1223337600:1273',    '1223424000:1273',    '1223510400:1273',    '1223596800:1273',    '1223683200:1273',    '1223769600:1273',    '1223856000:1273',    '1223942400:1273',    '1224028800:1273',    '1224115200:1273',    '1224201600:1273',    '1224288000:1273',    '1224374400:1313',    '1224460800:1313',    '1224547200:1313',    '1224633600:1313',    '1224720000:1313',    '1224806400:1313',    '1224892800:1313',    '1224979200:1313',    '1225065600:1313',    '1225152000:1313',    '1225238400:1313',    '1225324800:1313',    '1225411200:1313',    '1225497600:1313',    '1225584000:1313',    '1225670400:1313',    '1225756800:1313',    '1225843200:1313',    '1225929600:1313',    '1226016000:1313',    '1226102400:1313',    '1226188800:1313',    '1226275200:1313',    '1226361600:1313',    '1226448000:1313',    '1226534400:1313',    '1226620800:1313',    '1226707200:1313',    '1226793600:1313',    '1226880000:1313',    '1226966400:1313',    '1227052800:1313',    '1227139200:1345',    '1227225600:1345',    '1227312000:1345',    '1227398400:1345',    '1227484800:1345',    '1227571200:1345',    '1227657600:1345',    '1227744000:1345',    '1227830400:1345',    '1227916800:1345',    '1228003200:1345',    '1228089600:1345',    '1228176000:1345',    '1228262400:1345',    '1228348800:1345',    '1228435200:1345',    '1228521600:1345',    '1228608000:1345',    '1228694400:1345',    '1228780800:1345',    '1228867200:1345',    '1228953600:1345',    '1229040000:1345',    '1229126400:1407',    '1229212800:1407',    '1229299200:1407',    '1229385600:1407',    '1229472000:1407',    '1229558400:1407',    '1229644800:1407',    '1229731200:1407',    '1229817600:1407',    '1229904000:1407',    '1229990400:1407',    '1230076800:1407',    '1230163200:1407',    '1230249600:1407',    '1230336000:1407',    '1230422400:1407',    '1230508800:1407',    '1230595200:1407',    '1230681600:1407',    '1230768000:1407',    '1230854400:1407',    '1230940800:1407',    '1231027200:1407',    '1231113600:1407',    '1231200000:1407',    '1231286400:1407',    '1231372800:1407',    '1231459200:1407',    '1231545600:1407',    '1231632000:1407',    '1231718400:1407',    '1231804800:1407',    '1231891200:1407',    '1231977600:1407',    '1232064000:1407',    '1232150400:1457',    '1232236800:1457',    '1232323200:1457',    '1232409600:1457',    '1232496000:1457',    '1232582400:1457',    '1232668800:1457',    '1232755200:1457',    '1232841600:1457',    '1232928000:1457',    '1233014400:1457',    '1233100800:1457',    '1233187200:1457',    '1233273600:1457',    '1233360000:1457',    '1233446400:1457',    '1233532800:1457',    '1233619200:1457',    '1233705600:1457',    '1233792000:1457',    '1233878400:1457',    '1233964800:1457',    '1234051200:1457',    '1234137600:1457',    '1234224000:1457',    '1234310400:1457',    '1234396800:1457',    '1234483200:1457',    '1234569600:1457',    '1234656000:1457',    '1234742400:1457',    '1234828800:1457',    '1234915200:1457',    '1235001600:1457',    '1235088000:1457',    '1235174400:1457',    '1235260800:1457',    '1235347200:1457',    '1235433600:1457',    '1235520000:1457',    '1235606400:1457',    '1235692800:1451',    '1235779200:1451',    '1235865600:1451',    '1235952000:1451',    '1236038400:1451',    '1236124800:1451',    '1236211200:1451',    '1236297600:1451',    '1236384000:1451',    '1236470400:1451',    '1236556800:1451',    '1236643200:1451',    '1236729600:1451',    '1236816000:1451',    '1236902400:1451',    '1236988800:1451',    '1237075200:1451',    '1237161600:1465',    '1237248000:1465',    '1237334400:1465',    '1237420800:1465',    '1237507200:1465',    '1237593600:1465',    '1237680000:1465',    '1237766400:1465',    '1237852800:1465',    '1237939200:1465',    '1238025600:1465',    '1238112000:1465',    '1238198400:1465',    '1238284800:1465',    '1238371200:1465',    '1238457600:1465',    '1238544000:1465',    '1238630400:1465',    '1238716800:1465',    '1238803200:1501',    '1238889600:1501',    '1238976000:1501',    '1239062400:1501',    '1239148800:1501',    '1239235200:1501',    '1239321600:1501',    '1239408000:1501',    '1239494400:1501',    '1239580800:1501',    '1239667200:1501',    '1239753600:1501',    '1239840000:1501',    '1239926400:1501',    '1240012800:1501',    '1240099200:1501',    '1240185600:1501',    '1240272000:1501',    '1240358400:1501',    '1240444800:1501',    '1240531200:1501',    '1240617600:1501',    '1240704000:1501',    '1240790400:1501',    '1240876800:1501',    '1240963200:1502',    '1241049600:1502',    '1241136000:1502',    '1241222400:1502',    '1241308800:1502',    '1241395200:1502',    '1241481600:1502',    '1241568000:1502',    '1241654400:1502',    '1241740800:1502',    '1241827200:1502',    '1241913600:1502',    '1242000000:1502',    '1242086400:1502',    '1242172800:1502',    '1242259200:1502',    '1242345600:1502',    '1242432000:1502',    '1242518400:1502',    '1242604800:1502',    '1242691200:1514',    '1242777600:1514',    '1242864000:1514',    '1242950400:1514',    '1243036800:1514',    '1243123200:1514',    '1243209600:1514',    '1243296000:1514',    '1243382400:1514',    '1243468800:1514',    '1243555200:1514',    '1243641600:1514',    '1243728000:1514',    '1243814400:1514',    '1243900800:1514',    '1243987200:1514',    '1244073600:1514',    '1244160000:1514',    '1244246400:1514',    '1244332800:1514',    '1244419200:1514',    '1244505600:1514',    '1244592000:1514',    '1244678400:1514',    '1244764800:1514',    '1244851200:1514',    '1244937600:1514',    '1245024000:1514',    '1245110400:1543',    '1245196800:1543',    '1245283200:1543',    '1245369600:1543',    '1245456000:1543',    '1245542400:1543',    '1245628800:1543',    '1245715200:1543',    '1245801600:1543',    '1245888000:1543',    '1245974400:1543',    '1246060800:1543',    '1246147200:1543',    '1246233600:1543',    '1246320000:1543',    '1246406400:1543',    '1246579200:1543',    '1246665600:1543',    '1246752000:1543',    '1246838400:1543',    '1246924800:1543',    '1247011200:1543',    '1247097600:1543',    '1247184000:1476',    '1247270400:1476',    '1247356800:1476',    '1247443200:1476',    '1247529600:1476',    '1247616000:1476',    '1247702400:1476',    '1247788800:1476',    '1247875200:1476',    '1247961600:1476',    '1248048000:1476',    '1248134400:1476',    '1248220800:1476',    '1248307200:1476',    '1248393600:1476',    '1248480000:1474',    '1248566400:1474',    '1248652800:1474',    '1248739200:1474',    '1248825600:1474',    '1248912000:1474',    '1248998400:1474',    '1249084800:1474',    '1249171200:1474',    '1249257600:1474',    '1249344000:1474',    '1249430400:1474',    '1249516800:1474',    '1249603200:1474',    '1249689600:1474',    '1249776000:1474',    '1249862400:1474',    '1249948800:1474',    '1250035200:1474',    '1250121600:1474',    '1250208000:1468',    '1250294400:1468',    '1250380800:1468',    '1250467200:1468',    '1250553600:1468',    '1250640000:1468',    '1250726400:1468',    '1250812800:1468',    '1250899200:1468',    '1250985600:1468',    '1251072000:1468',    '1251158400:1468',    '1251244800:1468',    '1251331200:1468',    '1251417600:1468',    '1251504000:1468',    '1251590400:1468',    '1251676800:1468',    '1251763200:1468',    '1251849600:1468',    '1251936000:1468',    '1252022400:1468',    '1252108800:1468',    '1252195200:1468',    '1252281600:1478',    '1252368000:1478',    '1252454400:1478',    '1252540800:1478',    '1252627200:1478',    '1252713600:1478',    '1252800000:1478',    '1252886400:1478',    '1252972800:1478',    '1253059200:1478',    '1253145600:1478',    '1253232000:1478',    '1253318400:1478',    '1253404800:1478',    '1253491200:1478',    '1253577600:1478',    '1253664000:1478',    '1253750400:1478',    '1253836800:1478',    '1253923200:1478',    '1254009600:1478',    '1254096000:1478',    '1254182400:1478',    '1254268800:1478',    '1254355200:1478',    '1254441600:1478',    '1254528000:1478',    '1254614400:1478',    '1254700800:1478',    '1254787200:1478',    '1254873600:1478',    '1254960000:1478',    '1255046400:1478',    '1255132800:1478',    '1255219200:1468',    '1255305600:1468',    '1255392000:1468',    '1255478400:1468',    '1255564800:1468',    '1255651200:1468',    '1255737600:1468',    '1255824000:1468',    '1255910400:1468',    '1255996800:1468',    '1256083200:1468',    '1256169600:1468',    '1256256000:1468',    '1256342400:1468',    '1256428800:1468',    '1256515200:1468',    '1256601600:1468',    '1256688000:1468',    '1256774400:1468',    '1256860800:1468',    '1256947200:1468',    '1257033600:1468',    '1257120000:1468',    '1257206400:1468',    '1257292800:1468',    '1257379200:1468',    '1257465600:1468',    '1257552000:1468',    '1257638400:1468',    '1257724800:1473',    '1257811200:1473',    '1257897600:1473',    '1257984000:1473',    '1258070400:1473',    '1258156800:1473',    '1258243200:1473',    '1258329600:1473',    '1258416000:1473',    '1258502400:1473',    '1258588800:1473',    '1258675200:1473',    '1258761600:1473',    '1258848000:1473',    '1258934400:1473',    '1259020800:1473',    '1259107200:1473',    '1259193600:1473',    '1259280000:1473',    '1259366400:1473',    '1259452800:1473',    '1259539200:1473',    '1259625600:1473',    '1259712000:1473',    '1259798400:1473',    '1259884800:1473',    '1259971200:1473',    '1260057600:1473',    '1260144000:1473',    '1260230400:1473',    '1260316800:1473',    '1260403200:1473',    '1260489600:1473',    '1260576000:1473',    '1260662400:1473',    '1260748800:1473',    '1260835200:1473',    '1260921600:1473',    '1261008000:1493',    '1261094400:1493',    '1261180800:1493',    '1261267200:1493',    '1261353600:1493',    '1261440000:1493',    '1261526400:1493',    '1261612800:1493',    '1261699200:1493',    '1261785600:1493',    '1261872000:1493',    '1261958400:1493',    '1262044800:1493',    '1262131200:1493',    '1262217600:1493',    '1262304000:1493',    '1262390400:1493',    '1262476800:1493',    '1262563200:1493',    '1262649600:1493',    '1262736000:1493',    '1262822400:1493',    '1262908800:1493',    '1262995200:1493',    '1263081600:1493',    '1263168000:1493',    '1263254400:1493',    '1263340800:1493',    '1263427200:1493',    '1263513600:1493',    '1263600000:1493',    '1263686400:1493',    '1263772800:1493',    '1263859200:1550',    '1263945600:1550',    '1264032000:1550',    '1264118400:1550',    '1264204800:1550',    '1264291200:1550',    '1264377600:1550',    '1264464000:1550',    '1264550400:1550',    '1264636800:1550',    '1264723200:1550',    '1264809600:1550',    '1264896000:1550',    '1264982400:1550',    '1265068800:1550',    '1265155200:1550',    '1265241600:1550',    '1265328000:1550',    '1265414400:1550',    '1265500800:1550',    '1265587200:1550',    '1265673600:1550',    '1265760000:1550',    '1265846400:1550',    '1266019200:1550',    '1266105600:1550',    '1266192000:1550',    '1266278400:1550',    '1266364800:1550',    '1266451200:1550',    '1266537600:1550',    '1266624000:1550',    '1266710400:1550',    '1266796800:1550',    '1266883200:1550',    '1266969600:1566',    '1267056000:1566',    '1267142400:1566',    '1267228800:1566',    '1267315200:1566',    '1267401600:1566',    '1267488000:1566',    '1267574400:1566',    '1267660800:1566',    '1267747200:1566',    '1267833600:1566',    '1267920000:1566',    '1268006400:1566',    '1268092800:1566',    '1268179200:1566',    '1268265600:1566',    '1268352000:1566',    '1268438400:1566',    '1268524800:1566',    '1268611200:1566',    '1268697600:1566',    '1268784000:1514',    '1268870400:1514',    '1268956800:1514',    '1269043200:1514',    '1269129600:1514',    '1269216000:1514',    '1269302400:1514',    '1269388800:1514',    '1269475200:1514',    '1269561600:1514',    '1269648000:1514',    '1269734400:1514',    '1269820800:1514',    '1269907200:1514',    '1269993600:1514',    '1270080000:1514',    '1270166400:1514',    '1270252800:1514',    '1270339200:1514',    '1270425600:1514',    '1270512000:1514',    '1270598400:1514',    '1270684800:1514',    '1270771200:1514',    '1270857600:1514',    '1270944000:1514',    '1271030400:1514',    '1271116800:1514',    '1271203200:1514',    '1271289600:1514',    '1271376000:1514',    '1271462400:1514',    '1271548800:1528',    '1271635200:1528',    '1271721600:1528',    '1271808000:1528',    '1271894400:1528',    '1271980800:1528',    '1272067200:1528',    '1272153600:1528',    '1272240000:1528',    '1272326400:1528',    '1272412800:1528',    '1272499200:1528',    '1272585600:1528',    '1272672000:1528',    '1272758400:1528',    '1272844800:1528',    '1272931200:1528',    '1273017600:1528',    '1273104000:1528',    '1273190400:1528',    '1273276800:1528',    '1273363200:1528',    '1273449600:1528',    '1273536000:1528',    '1273622400:1528',    '1273708800:1528',    '1273795200:1528',    '1273881600:1528',    '1273968000:1528',    '1274054400:1528',    '1274140800:1528',    '1274227200:1581',    '1274313600:1581',    '1274400000:1581',    '1274486400:1581',    '1274572800:1581',    '1274659200:1581',    '1274745600:1581',    '1274832000:1581',    '1274918400:1581',    '1275004800:1581',    '1275091200:1581',    '1275177600:1581',    '1275264000:1581',    '1275350400:1581',    '1275436800:1581',    '1275523200:1581',    '1275609600:1581',    '1275696000:1581',    '1275782400:1581',    '1275868800:1581',    '1275955200:1581',    '1276041600:1581',    '1276128000:1581',    '1276214400:1581',    '1276300800:1581',    '1276387200:1581',    '1276473600:1581',    '1276560000:1581',    '1276646400:1581',    '1276732800:1581',    '1276819200:1581',    '1276905600:1581',    '1276992000:1636',    '1277078400:1636',    '1277164800:1636',    '1277251200:1636',    '1277337600:1636',    '1277424000:1636',    '1277510400:1636',    '1277596800:1636',    '1277683200:1636',    '1277769600:1636',    '1277856000:1636',    '1277942400:1636',    '1278028800:1636',    '1278115200:1636',    '1278201600:1636',    '1278288000:1636',    '1278374400:1636',    '1278460800:1636',    '1278547200:1636',    '1278633600:1636',    '1278720000:1636',    '1278806400:1636',    '1278892800:1636',    '1278979200:1636',    '1279065600:1636',    '1279152000:1636',    '1279238400:1636',    '1279324800:1636',    '1279411200:1636',    '1279497600:1636',    '1279584000:1636',    '1279670400:1636',    '1279756800:1636',    '1279843200:1636',    '1279929600:1636',    '1280016000:1636',    '1280102400:1636',    '1280188800:1636',    '1280275200:1636',    '1280361600:1636',    '1280448000:1636',    '1280534400:1636',    '1280620800:1636',    '1280707200:1636',    '1280793600:1636',    '1280880000:1636',    '1280966400:1636',    '1281052800:1636',    '1281139200:1634',    '1281225600:1634',    '1281312000:1634',    '1281398400:1634',    '1281484800:1634',    '1281571200:1634',    '1281657600:1634',    '1281744000:1634',    '1281830400:1634',    '1281916800:1634',    '1282003200:1634',    '1282089600:1634',    '1282176000:1634',    '1282262400:1634',    '1282348800:1634',    '1282435200:1634',    '1282521600:1634',    '1282608000:1634',    '1282694400:1634',    '1282780800:1634',    '1282867200:1634',    '1282953600:1634',    '1283040000:1634',    '1283126400:1634',    '1283212800:1634',    '1283299200:1634',    '1283385600:1634',    '1283472000:1634',    '1283558400:1564',    '1283644800:1564',    '1283731200:1564',    '1283817600:1564',    '1283904000:1564',    '1283990400:1564',    '1284076800:1564',    '1284163200:1564',    '1284249600:1564',    '1284336000:1564',    '1284422400:1564',    '1284508800:1564',    '1284595200:1564',    '1284681600:1564',    '1284768000:1564',    '1284854400:1564',    '1284940800:1564',    '1285027200:1564',    '1285113600:1564',    '1285200000:1564',    '1285286400:1564',    '1285372800:1538',    '1285459200:1538',    '1285545600:1538',    '1285632000:1538',    '1285718400:1538',    '1285804800:1538',    '1285891200:1538',    '1285977600:1538',    '1286064000:1538',    '1286150400:1538',    '1286236800:1538',    '1286323200:1538',    '1286409600:1538',    '1286496000:1538',    '1286582400:1538',    '1286668800:1538',    '1286755200:1538',    '1286841600:1538',    '1286928000:1538',    '1287014400:1538',    '1287100800:1538',    '1287187200:1538',    '1287273600:1538',    '1287360000:1538',    '1287446400:1538',    '1287532800:1538',    '1287619200:1538',    '1287705600:1538',    '1287792000:1538',    '1287878400:1487',    '1287964800:1487',    '1288051200:1487',    '1288137600:1487',    '1288224000:1487',    '1288310400:1487',    '1288396800:1487',    '1288483200:1487',    '1288569600:1487',    '1288656000:1487',    '1288742400:1487',    '1288828800:1487',    '1288915200:1487',    '1289088000:1487',    '1289174400:1487',    '1289260800:1487',    '1289347200:1487',    '1289433600:1487',    '1289520000:1487',    '1289606400:1487',    '1289692800:1487',    '1289779200:1487',    '1289865600:1487',    '1289952000:1487',    '1290038400:1487',    '1290124800:1487',    '1290211200:1487',    '1290297600:1487',    '1290384000:1487',    '1290470400:1487',    '1290556800:1487',    '1290643200:1487',    '1290729600:1487',    '1290816000:1487',    '1290902400:1474',    '1290988800:1474',    '1291075200:1474',    '1291161600:1474',    '1291248000:1474',    '1291334400:1474',    '1291420800:1474',    '1291507200:1474',    '1291593600:1474',    '1291680000:1474',    '1291766400:1474',    '1291852800:1474',    '1291939200:1474',    '1292025600:1474',    '1292112000:1474',    '1292198400:1474',    '1292284800:1474',    '1292371200:1474',    '1292457600:1474',    '1292544000:1474',    '1292630400:1474',    '1292716800:1474',    '1292803200:1474',    '1292889600:1474',    '1292976000:1474',    '1293062400:1474',    '1293148800:1474',    '1293235200:1474',    '1293321600:1474',    '1293408000:1474',    '1293494400:1503',    '1293580800:1503',    '1293667200:1503',    '1293753600:1503',    '1294358400:1503',    '1294963200:1503',    '1295568000:1503',    '1295654400:1503',    '1295827200:1449',    '1297641600:1391',    '1298246400:1391',    '1298764800:1391',    '1298851200:1344',    '1299456000:1344',    '1299974400:1344',    '1300060800:1317',    '1300665600:1317',    '1301184000:1317',    '1301270400:1279',    '1301875200:1279',    '1302307200:1279',    '1302652800:1263',    '1303257600:1263',    '1303344000:1263',    '1303516800:1278',    '1304121600:1278',    '1304467200:1278',    '1304640000:1292',    '1305244800:1292',    '1305504000:1292',    '1305849600:1284',    '1306368000:1284',    '1306540800:1318',    '1307145600:1318',    '1307404800:1318',    '1307491200:1324',    '1308096000:1324',    '1308528000:1324',    '1308700800:1304',    '1309305600:1304',    '1309910400:1304',    '1310083200:1275',    '1310688000:1275',    '1311292800:1275',    '1311379200:1275',    '1311465600:1249',    '1312070400:1249',    '1312675200:1249',    '1312761600:1249',    '1312934400:1283',    '1313539200:1283',    '1313625600:1283',    '1314316800:1277',    '1314921600:1277',    '1315353600:1277',    '1315526400:1298',    '1316044800:1298',    '1316304000:1293',    '1316908800:1293',    '1317427200:1293',    '1317600000:1273',    '1318204800:1273',    '1318291200:1273',    '1318809600:1270',    '1319414400:1270',    '1319932800:1270',    '1320192000:1279',    '1320796800:1279',    '1321401600:1279',    '1321660800:1279',    '1322092800:1289',    '1322697600:1289',    '1323302400:1289',    '1323475200:1289',    '1323561600:1274',    '1324166400:1274',    '1324771200:1274',    '1325116800:1274',    '1325203200:1265',    '1325376000:1265',    '1325462400:1265',    '1325548800:1265',    '1325635200:1265',    '1325721600:1265',    '1325808000:1265',    '1325894400:1265',    '1325980800:1265',    '1326067200:1265',    '1326153600:1265',    '1326240000:1265',    '1326326400:1265',    '1326412800:1265',    '1326499200:1265',    '1326585600:1265',    '1326672000:1260',    '1326758400:1260',    '1326844800:1260',    '1326931200:1260',    '1327017600:1260',    '1327104000:1260',    '1327190400:1260',    '1327276800:1260',    '1327363200:1260',    '1327449600:1260',    '1327536000:1260',    '1327622400:1260',    '1327708800:1260',    '1327795200:1260',    '1327881600:1260',    '1327968000:1260',    '1328054400:1260',    '1328140800:1260',    '1328227200:1260',    '1328313600:1235',    '1328400000:1235',    '1328486400:1235',    '1328572800:1235',    '1328659200:1235',    '1328745600:1235',    '1328832000:1235',    '1328918400:1235',    '1329004800:1235',    '1329091200:1235',    '1329177600:1235',    '1329264000:1235',    '1329350400:1235',    '1329436800:1235',    '1329523200:1235',    '1329609600:1235',    '1329696000:1235',    '1329782400:1235',    '1329868800:1235',    '1329955200:1235',    '1330041600:1235',    '1330128000:1235',    '1330214400:1235',    '1330300800:1235',    '1330387200:1235',    '1330473600:1235',    '1330560000:1230',    '1330646400:1230',    '1330732800:1230',    '1330819200:1230',    '1330905600:1230',    '1330992000:1230',    '1331078400:1230',    '1331164800:1230',    '1331251200:1230',    '1331337600:1230',    '1331424000:1230',    '1331510400:1230',    '1331596800:1230',    '1331683200:1230',    '1331769600:1230',    '1331856000:1230',    '1331942400:1230',    '1332028800:1235',    '1332115200:1235',    '1332201600:1235',    '1332288000:1235',    '1332374400:1235',    '1332460800:1235',    '1332547200:1235',    '1332633600:1235',    '1332720000:1235',    '1332806400:1235',    '1332892800:1235',    '1332979200:1235',    '1333065600:1235',    '1333152000:1235',    '1333238400:1235',    '1333324800:1217',    '1333411200:1217',    '1333497600:1217',    '1333584000:1217',    '1333670400:1217',    '1333756800:1217',    '1333843200:1217',    '1333929600:1217',    '1334016000:1217',    '1334102400:1217',    '1334188800:1217',    '1334275200:1217',    '1334361600:1217',    '1334448000:1217',    '1334534400:1217',    '1334620800:1217',    '1334707200:1217',    '1334793600:1217',    '1334880000:1206',    '1334966400:1206',    '1335052800:1206',    '1335139200:1206',    '1335225600:1206',    '1335312000:1206',    '1335398400:1206',    '1335484800:1206',    '1335571200:1206',    '1335657600:1206',    '1335744000:1206',    '1335830400:1206',    '1335916800:1206',    '1336003200:1206',    '1336089600:1206',    '1336176000:1206',    '1336262400:1206',    '1336348800:1206',    '1336435200:1206',    '1336521600:1206',    '1336608000:1206',    '1336694400:1205',    '1336780800:1205',    '1336867200:1205',    '1336953600:1205',    '1337040000:1205',    '1337126400:1205',    '1337212800:1205',    '1337299200:1205',    '1337385600:1205',    '1337472000:1205',    '1337558400:1205',    '1337644800:1205',    '1337731200:1205',    '1337817600:1205',    '1337904000:1205',    '1337990400:1205',    '1338076800:1205',    '1338163200:1205',    '1338249600:1205',    '1338336000:1205',    '1338422400:1205',    '1338508800:1205',    '1338595200:1205',    '1338681600:1205',    '1338768000:1205',    '1338854400:1205',    '1338940800:1205',    '1339027200:1205',    '1339113600:1205',    '1339200000:1205',    '1339286400:1205',    '1339372800:1205',    '1339459200:1205',    '1339545600:1205',    '1339632000:1205',    '1339718400:1205',    '1339804800:1205',    '1339891200:1206',    '1339977600:1206',    '1340064000:1206',    '1340150400:1206',    '1340236800:1206',    '1340323200:1206',    '1340409600:1206',    '1340496000:1206',    '1340582400:1206',    '1340668800:1206',    '1340755200:1206',    '1340841600:1206',    '1340928000:1206',    '1341014400:1206',    '1341100800:1206',    '1341187200:1206',    '1341273600:1206',    '1341360000:1206',    '1341446400:1201',    '1341532800:1201',    '1341619200:1201',    '1341705600:1201',    '1341792000:1201',    '1341878400:1201',    '1341964800:1201',    '1342051200:1201',    '1342137600:1201',    '1342224000:1201',    '1342310400:1201',    '1342396800:1201',    '1342483200:1201',    '1342569600:1201',    '1342656000:1201',    '1342742400:1201',    '1342828800:1201',    '1342915200:1201',    '1343001600:1191',    '1343088000:1191',    '1343174400:1191',    '1343260800:1191',    '1343347200:1191',    '1343433600:1191',    '1343520000:1191',    '1343606400:1191',    '1343692800:1191',    '1343779200:1191',    '1343865600:1191',    '1343952000:1191',    '1344038400:1191',    '1344124800:1191',    '1344211200:1191',    '1344297600:1191',    '1344384000:1191',    '1344470400:1191',    '1344556800:1191',    '1344643200:1191',    '1344729600:1193',    '1344816000:1193',    '1344902400:1193',    '1344988800:1193',    '1345075200:1193',    '1345161600:1193',    '1345248000:1193',    '1345334400:1193',    '1345420800:1193',    '1345507200:1193',    '1345593600:1193',    '1345680000:1193',    '1345766400:1193',    '1345852800:1193',    '1345939200:1193',    '1346025600:1193',    '1346112000:1193',    '1346198400:1193',    '1346284800:1193',    '1346371200:1193',    '1346457600:1193',    '1346544000:1197',    '1346630400:1197',    '1346716800:1197',    '1346803200:1197',    '1346889600:1197',    '1346976000:1197',    '1347062400:1197',    '1347148800:1197',    '1347235200:1197',    '1347321600:1197',    '1347408000:1197',    '1347494400:1197',    '1347580800:1197',    '1347667200:1197',    '1347753600:1197',    '1347840000:1197',    '1347926400:1197',    '1348012800:1197',    '1348099200:1197',    '1348185600:1218',    '1348272000:1218',    '1348358400:1218',    '1348444800:1218',    '1348531200:1218',    '1348617600:1218',    '1348704000:1218',    '1348790400:1218',    '1348876800:1218',    '1348963200:1218',    '1349049600:1218',    '1349136000:1218',    '1349222400:1218',    '1349308800:1218',    '1349395200:1218',    '1349481600:1218',    '1349568000:1215',    '1349654400:1215',    '1349740800:1215',    '1349827200:1215',    '1349913600:1215',    '1350000000:1215',    '1350086400:1215',    '1350172800:1215',    '1350259200:1215',    '1350345600:1215',    '1350432000:1215',    '1350518400:1215',    '1350604800:1215',    '1350691200:1215',    '1350777600:1215',    '1350864000:1215',    '1350950400:1215',    '1351036800:1227',    '1351123200:1227',    '1351209600:1227',    '1351296000:1227',    '1351382400:1227',    '1351468800:1227',    '1351555200:1227',    '1351641600:1227',    '1351728000:1227',    '1351814400:1227',    '1351900800:1227',    '1351987200:1227',    '1352073600:1227',    '1352160000:1228',    '1352246400:1228',    '1352332800:1229',    '1352419200:1229',    '1352505600:1230',    '1352592000:1230',    '1352678400:1231',    '1352764800:1231',    '1352851200:1231',    '1352937600:1231',    '1353024000:1231',    '1353110400:1231',    '1353196800:1231',    '1353283200:1231',    '1353369600:1231',    '1353456000:1231',    '1353542400:1231',    '1353628800:1231',    '1353715200:1230',    '1353801600:1230',    '1353888000:1230',    '1353974400:1230',    '1354060800:1230',    '1354147200:1230',    '1354233600:1230',    '1354320000:1230',    '1354406400:1230',    '1354492800:1230',    '1354579200:1230',    '1354665600:1230',    '1354752000:1230',    '1354838400:1230',    '1354924800:1230',    '1355011200:1231',    '1355097600:1231',    '1355184000:1231',    '1355270400:1231',    '1355356800:1231',    '1355443200:1231',    '1355529600:1231',    '1355616000:1231',    '1355702400:1231',    '1355788800:1231',    '1355875200:1231',    '1355961600:1231',    '1356048000:1231',    '1356134400:1231',    '1356220800:1231',    '1356307200:1231',    '1356393600:1231',    '1356480000:1231',    '1356566400:1231',    '1356652800:1231',    '1356739200:1197',    '1356825600:1197',    '1356912000:1197',    '1356998400:1197',    '1357084800:1197',    '1357171200:1197',    '1357257600:1197',    '1357344000:1197',    '1357430400:1197',    '1357516800:1197',    '1357603200:1197',    '1357689600:1197',    '1357776000:1197',    '1357862400:1197',    '1357948800:1197',    '1358035200:1197',    '1358121600:1197',    '1358208000:1197',    '1358294400:1197',    '1358380800:1197',    '1358467200:1197',    '1358553600:1197',    '1358640000:1197',    '1358726400:1181',    '1358812800:1181',    '1358899200:1181',    '1358985600:1181',    '1359072000:1181',    '1359158400:1181',    '1359244800:1181',    '1359331200:1181',    '1359417600:1181',    '1359504000:1181',    '1359590400:1181',    '1359676800:1181',    '1359763200:1181',    '1359849600:1181',    '1359936000:1181',    '1360022400:1181',    '1360108800:1181',    '1360195200:1181',    '1360281600:1181',    '1360368000:1181',    '1360454400:1181',    '1360540800:1181',    '1360627200:1181',    '1360713600:1169',    '1360800000:1169',    '1360886400:1169',    '1360972800:1169',    '1361059200:1169',    '1361145600:1169',    '1361232000:1169',    '1361318400:1169',    '1361404800:1169',    '1361491200:1169',    '1361577600:1169',    '1361664000:1169',    '1361750400:1169',    '1361836800:1169',    '1361923200:1169',    '1362009600:1169',    '1362096000:1169',    '1362182400:1169',    '1362268800:1169',    '1362355200:1169',    '1362441600:1169',    '1362528000:1169',    '1362614400:1169',    '1362700800:1169',    '1362787200:1169',    '1362873600:1173',    '1362960000:1173',    '1363046400:1173',    '1363132800:1173',    '1363219200:1173',    '1363305600:1173',    '1363392000:1173',    '1363478400:1173',    '1363564800:1173',    '1363651200:1173',    '1363737600:1173',    '1363824000:1173',    '1363910400:1173',    '1363996800:1173',    '1364083200:1173',    '1364169600:1173',    '1364256000:1173',    '1364342400:1173',    '1364428800:1173',    '1364515200:1173',    '1364601600:1173',    '1364688000:1173',    '1364774400:1173',    '1364860800:1173',    '1364947200:1171',    '1365033600:1170',    '1365120000:1168',    '1365206400:1167',    '1365292800:1165',    '1365379200:1164',    '1365465600:1162',    '1365552000:1162',    '1365638400:1162',    '1365724800:1162',    '1365811200:1162',    '1365897600:1162',    '1365984000:1162',    '1366070400:1162',    '1366156800:1162',    '1366243200:1162',    '1366329600:1162',    '1366416000:1162',    '1366502400:1162',    '1366588800:1162',    '1366675200:1162',    '1366761600:1162',    '1366848000:1162',    '1366934400:1162',    '1367020800:1162',    '1367107200:1162',    '1367193600:1162',    '1367280000:1162',    '1367366400:1162',    '1367452800:1162',    '1367539200:1134',    '1367625600:1134',    '1367712000:1134',    '1367798400:1134',    '1367884800:1134',    '1367971200:1134',    '1368057600:1134',    '1368144000:1134',    '1368230400:1134',    '1368316800:1134',    '1368403200:1134',    '1368489600:1134',    '1368576000:1134',    '1368662400:1134',    '1368748800:1134',    '1368835200:1134',    '1368921600:1134',    '1369008000:1134',    '1369094400:1134',    '1369180800:1134',    '1369267200:1134',    '1369353600:1134',    '1369440000:1142',    '1369526400:1142',    '1369612800:1142',    '1369699200:1142',    '1369785600:1142',    '1369872000:1142',    '1369958400:1142',    '1370044800:1142',    '1370131200:1142',    '1370217600:1142',    '1370304000:1142',    '1370390400:1142',    '1370476800:1142',    '1370563200:1142',    '1370649600:1165',    '1370736000:1165',    '1370822400:1165',    '1370908800:1165',    '1370995200:1165',    '1371081600:1165',    '1371168000:1165',    '1371254400:1165',    '1371340800:1165',    '1371427200:1165',    '1371513600:1165',    '1371600000:1165',    '1371686400:1165',    '1371772800:1165',    '1371859200:1165',    '1371945600:1165',    '1372032000:1165',    '1372118400:1165',    '1372204800:1165',    '1372291200:1165',    '1372377600:1165',    '1372464000:1165',    '1372550400:1165',    '1372636800:1200',    '1372723200:1200',    '1372809600:1200',    '1372896000:1200',    '1372982400:1200',    '1373068800:1200',    '1373155200:1200',    '1373241600:1200',    '1373328000:1200',    '1373414400:1200',    '1373500800:1200',    '1373587200:1200',    '1373673600:1200',    '1373760000:1200',    '1373846400:1200',    '1373932800:1200',    '1374019200:1200',    '1374105600:1200',    '1374192000:1200',    '1374278400:1200',    '1374364800:1200',    '1374451200:1200',    '1374537600:1200',    '1374624000:1200',    '1374710400:1200',    '1374796800:1200',    '1374883200:1200',    '1374969600:1200',    '1375056000:1214',    '1375142400:1214',    '1375228800:1214',    '1375315200:1214',    '1375401600:1214',    '1375488000:1214',    '1375574400:1214',    '1375660800:1214',    '1375747200:1214',    '1375833600:1214',    '1375920000:1214',    '1376006400:1214',    '1376092800:1214',    '1376179200:1214',    '1376265600:1214',    '1376352000:1214',    '1376438400:1214',    '1376524800:1214',    '1376611200:1214',    '1376697600:1214',    '1376784000:1214',    '1376870400:1214',    '1376956800:1214',    '1377043200:1214',    '1377129600:1214',    '1377216000:1214',    '1377302400:1214',    '1377388800:1214',    '1377475200:1214',    '1377561600:1214',    '1377648000:1214',    '1377734400:1214',    '1377820800:1214',    '1377907200:1214',    '1377993600:1214',    '1378080000:1214',    '1378166400:1214',    '1378252800:1214',    '1378339200:1179',    '1378425600:1179',    '1378512000:1179',    '1378598400:1179',    '1378684800:1179',    '1378771200:1179',    '1378857600:1179',    '1378944000:1179',    '1379030400:1179',    '1379116800:1179',    '1379203200:1179',    '1379289600:1179',    '1379376000:1179',    '1379462400:1179',    '1379548800:1179',    '1379635200:1179',    '1379721600:1179',    '1379808000:1179',    '1379894400:1179',    '1379980800:1179',    '1380067200:1179',    '1380153600:1179',    '1380240000:1179',    '1380326400:1179',    '1380412800:1179',    '1380499200:1179',    '1380585600:1179',    '1380672000:1179',    '1380758400:1179',    '1380844800:1179',    '1380931200:1179',    '1381017600:1179',    '1381104000:1179',    '1381190400:1179',    '1381276800:1179',    '1381363200:1179',    '1381449600:1179',    '1381536000:1179',    '1381622400:1179',    '1381708800:1179',    '1381795200:1179',    '1381881600:1179',    '1381968000:1179',    '1382054400:1179',    '1382140800:1179',    '1382227200:1179',    '1382313600:1137',    '1382400000:1137',    '1382486400:1137',    '1382572800:1137',    '1382659200:1137',    '1382745600:1137',    '1382832000:1137',    '1382918400:1137',    '1383004800:1137',    '1383091200:1137',    '1383177600:1137',    '1383264000:1137',    '1383350400:1137',    '1383436800:1137',    '1383523200:1137',    '1383609600:1137',    '1383696000:1137',    '1383782400:1137',    '1383868800:1137',    '1383955200:1137',    '1384041600:1137',    '1384128000:1137',    '1384214400:1137',    '1384300800:1137',    '1384387200:1137',    '1384473600:1137',    '1384560000:1137',    '1384646400:1137',    '1384732800:1137',    '1384819200:1137',    '1384905600:1137',    '1384992000:1137',    '1385078400:1137',    '1385164800:1137',    '1385251200:1137',    '1385337600:1137',    '1385424000:1137',    '1385510400:1137',    '1385596800:1137',    '1385683200:1137',    '1385769600:1137',    '1385856000:1137',    '1385942400:1137',    '1386028800:1137',    '1386115200:1107',    '1386201600:1107',    '1386288000:1107',    '1386374400:1107',    '1386460800:1107',    '1386547200:1107',    '1386633600:1107',    '1386720000:1107',    '1386806400:1107',    '1386892800:1107',    '1386979200:1107',    '1387065600:1107',    '1387152000:1107',    '1387238400:1107',    '1387324800:1107',    '1387411200:1107',    '1387497600:1107',    '1387584000:1107',    '1387670400:1107',    '1387756800:1107',    '1387843200:1107',    '1387929600:1107',    '1388016000:1107',    '1388102400:1107',    '1388188800:1107',    '1388275200:1107',    '1388361600:1107',    '1388448000:1107',    '1388534400:1107',    '1388620800:1107',    '1388707200:1107',    '1388793600:1107',    '1388880000:1107',    '1388966400:1107',    '1389052800:1107',    '1389139200:1107',    '1389225600:1107',    '1389312000:1107',    '1389398400:1107',    '1389484800:1107',    '1389571200:1070',    '1389657600:1070',    '1389744000:1070',    '1389830400:1070',    '1389916800:1070',    '1390003200:1070',    '1390089600:1070',    '1390176000:1070',    '1390262400:1070',    '1390348800:1070',    '1390435200:1070',    '1390521600:1070',    '1390608000:1070',    '1390694400:1070',    '1390780800:1070',    '1390867200:1070',    '1390953600:1070',    '1391040000:1070',    '1391126400:1070',    '1391212800:1070',    '1391299200:1070',    '1391385600:1070',    '1391472000:1070',    '1391558400:1093',    '1391644800:1093',    '1391731200:1082',    '1391817600:1053',    '1391904000:1021',    '1391990400:1014',    '1392076800:975',    '1392163200:937',    '1392249600:891',    '1392336000:884',    '1392422400:844',    '1392508800:807',    '1392595200:790',    '1392681600:790',    '1392768000:807',    '1392854400:797',    '1392940800:818',    '1393027200:856',    '1393113600:879',    '1393200000:889',    '1393286400:889',    '1393372800:872',    '1393459200:888',    '1393545600:888',    '1393632000:930',    '1393718400:977',    '1393804800:980',    '1393891200:938',    '1393977600:909',    '1394064000:909',    '1394150400:894',    '1394236800:859',    '1394323200:830',    '1394409600:801',    '1394496000:771',    '1394582400:804',    '1394668800:776',    '1394755200:792',    '1394841600:795',    '1394928000:810',    '1395014400:803',    '1395100800:792',    '1395187200:785',    '1395273600:766',    '1395360000:766',    '1395446400:746',    '1395532800:732',    '1395619200:709',    '1395705600:709',    '1395792000:727',    '1395878400:727',    '1395964800:713',    '1396051200:744',    '1396137600:760',    '1396224000:737',    '1396310400:736',    '1396396800:736',    '1396483200:736',    '1396569600:743',    '1396656000:744',    '1396742400:782',    '1396828800:820',    '1396915200:820',    '1397001600:819',    '1397088000:805',    '1397174400:805',    '1397260800:781',    '1397347200:749',    '1397433600:723',    '1397520000:691',    '1397606400:661',    '1397692800:640',    '1397779200:637',    '1397865600:637',    '1397952000:642',    '1398038400:642',    '1398124800:647',    '1398211200:647',    '1398297600:676',    '1398384000:676',    '1398470400:670',    '1398556800:685',    '1398643200:685',    '1398729600:663',    '1398816000:674',    '1398902400:657',    '1398988800:662',    '1399075200:647',    '1399161600:624',    '1399248000:605',    '1399334400:588',    '1399420800:576',    '1399507200:575',    '1399593600:575',    '1399680000:590',    '1399766400:589',    '1399852800:587',    '1399939200:585',    '1400025600:588',    '1400112000:588',    '1400198400:616',    '1400284800:616',    '1400371200:632',    '1400457600:632',    '1400544000:656',    '1400630400:665',    '1400716800:665',    '1400803200:650',    '1400889600:683',    '1400976000:696',    '1401062400:696',    '1401148800:691',    '1401235200:691',    '1401321600:711',    '1401408000:711',    '1401494400:733',    '1401580800:733',    '1401667200:748',    '1401753600:750',    '1401840000:750',    '1401926400:736',    '1402012800:737',    '1402099200:751',    '1402185600:775',    '1402272000:754',    '1402358400:760',    '1402444800:737',    '1402531200:760',    '1402617600:764',    '1402704000:755',    '1402790400:742',    '1402876800:742',    '1402963200:740',    '1403049600:732',    '1403136000:732',    '1403222400:702',    '1403308800:668',    '1403395200:634',    '1403481600:602',    '1403568000:572',    '1403654400:581',    '1403740800:611',    '1403827200:642',    '1403913600:672',    '1404000000:705',    '1404086400:731',    '1404172800:731',    '1404259200:758',    '1404345600:758',    '1404432000:779',    '1404518400:779',    '1404604800:779',    '1404691200:764',    '1404777600:763',    '1404864000:763',    '1404950400:786',    '1405036800:786',    '1405123200:803',    '1405209600:817',    '1405296000:832',    '1405382400:832',    '1405468800:854',    '1405555200:854',    '1405641600:849',    '1405728000:849',    '1405814400:852',    '1405900800:852',    '1405987200:873',    '1406073600:873',    '1406160000:902',    '1406246400:902',    '1406332800:902',    '1406419200:894',    '1406505600:894',    '1406592000:910',    '1406678400:910',    '1406764800:879',    '1406851200:879',    '1406937600:837',    '1407024000:837',    '1407110400:807',    '1407196800:807',    '1407283200:807',    '1407369600:767',    '1407456000:767',    '1407542400:736',    '1407628800:736',    '1407715200:720',    '1407801600:720',    '1407888000:716',    '1407974400:716',    '1408060800:716',    '1408147200:733',    '1408233600:733',    '1408320000:733',    '1408406400:733',    '1408492800:708',    '1408579200:708',    '1408665600:690',    '1408752000:690',    '1408838400:690',    '1408924800:706',    '1409011200:706',    '1409097600:686',    '1409184000:686',    '1409270400:662',    '1409356800:662',    '1409443200:662',    '1409529600:633',    '1409616000:633',    '1409702400:614',    '1409788800:614',    '1409875200:595',    '1409961600:595',    '1410048000:595',    '1410134400:571',    '1410220800:571',    '1410307200:571',    '1410393600:547',    '1410480000:547',    '1410566400:547',    '1410652800:550',    '1410739200:550',    '1410825600:558',    '1410912000:558',    '1410998400:558',    '1411084800:544',    '1411171200:544',    '1411257600:544',    '1411344000:542',    '1411430400:542',    '1411516800:542',    '1411603200:533',    '1411689600:533',    '1411776000:533',    '1411862400:539',    '1411948800:539',    '1412035200:521',    '1412121600:521',    '1412208000:521',    '1412294400:502',    '1412380800:502',    '1412467200:498',    '1412553600:498',    '1412640000:498',    '1412726400:496',    '1412812800:496',    '1412899200:496',    '1412985600:502',    '1413072000:502',    '1413158400:502',    '1413244800:521',    '1413331200:521',    '1413417600:521',    '1413504000:513',    '1413590400:513',    '1413676800:513',    '1413763200:504',    '1413849600:504',    '1413936000:504',    '1414022400:501',    '1414108800:501',    '1414195200:501',    '1414281600:497',    '1414368000:497',    '1414454400:497',    '1414540800:512',    '1414627200:512',    '1414713600:512',    '1414800000:533',    '1414886400:533',    '1414972800:554',    '1415059200:554',    '1415145600:554',    '1415232000:541',    '1415318400:541',    '1415404800:522',    '1415491200:522',    '1415577600:522',    '1415664000:499',    '1415750400:499',    '1415836800:499',    '1415923200:493',    '1416009600:493',    '1416096000:493',    '1416182400:485',    '1416268800:485',    '1416355200:485',    '1416441600:502',    '1416528000:502',    '1416614400:502',    '1416700800:502',    '1416787200:514',    '1416873600:514',    '1416960000:514',    '1417046400:531',    '1417132800:531',    '1417219200:531',    '1417305600:541',    '1417392000:541',    '1417478400:541',    '1417564800:538',    '1417651200:538',    '1417737600:538',    '1417824000:538',    '1417910400:538',    '1417996800:538',    '1418083200:538',    '1418169600:541',    '1418256000:541',    '1418342400:541',    '1418428800:552',    '1418515200:552',    '1418601600:552',    '1418688000:552',    '1418774400:546',    '1418860800:546',    '1418947200:546',    '1419033600:564',    '1419120000:564',    '1419206400:564',    '1419292800:562',    '1419379200:562',    '1419465600:568',    '1419552000:568',    '1419638400:568',    '1419724800:579',    '1419811200:579',    '1419897600:579',    '1419984000:574',    '1420070400:574',    '1420156800:574',    '1420243200:560',    '1420329600:560',    '1420416000:560',    '1420502400:557',    '1420588800:557',    '1420675200:557',    '1420761600:569',    '1420848000:569',    '1420934400:569',    '1421020800:567',    '1421107200:567',    '1421193600:567',    '1421280000:569',    '1421366400:569',    '1421452800:569',    '1421539200:591',    '1421625600:591',    '1421712000:616',    '1421798400:616',    '1421884800:616',    '1421971200:645',    '1422057600:645',    '1422144000:645',    '1422230400:671',    '1422316800:671',    '1422403200:671',    '1422489600:668',    '1422576000:668',    '1422662400:641',    '1422748800:641',    '1422835200:611',    '1422921600:611',    '1423008000:586',    '1423094400:586',    '1423180800:595',    '1423267200:595',    '1423353600:595',    '1423440000:594',    '1423526400:594',    '1423612800:594',    '1423699200:585',    '1423785600:585',    '1423872000:568',    '1423958400:568',    '1424044800:547',    '1424131200:547',    '1424217600:529',    '1424304000:529',    '1424390400:534',    '1424476800:534',    '1424563200:534',    '1424649600:534',    '1424736000:558',    '1424822400:558',    '1424908800:558',    '1424995200:576',    '1425081600:576',    '1425168000:576',    '1425254400:576',    '1425340800:576',    '1425427200:576',    '1425513600:593',    '1425600000:593',    '1425686400:596',    '1425772800:596',    '1425859200:596',    '1425945600:605',    '1426032000:605',    '1426118400:605',    '1426204800:614',    '1426291200:614',    '1426377600:595',    '1426464000:595',    '1426550400:595',    '1426636800:610',    '1426723200:610',    '1426809600:610',    '1426896000:608',    '1426982400:608',    '1427068800:630',    '1427155200:630',    '1427241600:630',    '1427328000:641',    '1427414400:641',    '1427500800:641',    '1427587200:625',    '1427673600:625',    '1427760000:613',    '1427846400:613',    '1427932800:613',    '1428019200:600',    '1428105600:600',    '1428192000:600',    '1428278400:598',    '1428364800:598',    '1428451200:598',    '1428537600:598',    '1428624000:599',    '1428710400:599',    '1428796800:599',    '1428883200:596',    '1428969600:596',    '1429056000:596',    '1429142400:601',    '1429228800:601',    '1429315200:601',    '1429401600:626',    '1429488000:626',    '1429574400:626',    '1429660800:626',    '1429747200:629',    '1429833600:629',    '1429920000:629',    '1430006400:601',    '1430092800:601',    '1430179200:601',    '1430265600:601',    '1430352000:597',    '1430438400:597',    '1430524800:597',    '1430611200:594',    '1430697600:594',    '1430784000:594',    '1430870400:594',    '1430956800:606',    '1431043200:606',    '1431129600:606',    '1431216000:599',    '1431302400:599',    '1431388800:599',    '1431475200:589',    '1431561600:589',    '1431648000:589',    '1431734400:589',    '1431820800:579',    '1431907200:579',    '1431993600:579',    '1432080000:571',    '1432166400:571',    '1432252800:571',    '1432339200:549',    '1432425600:549',    '1432512000:549',    '1432598400:546',    '1432684800:546',    '1432771200:546',    '1432857600:535',    '1432944000:535',    '1433030400:535',    '1433116800:520',    '1433203200:520',    '1433289600:520',    '1433376000:522',    '1433462400:522',    '1433548800:522',    '1433635200:522',    '1433721600:532',    '1433808000:532',    '1433894400:532',    '1433980800:545',    '1434067200:545',    '1434153600:545',    '1434240000:545',    '1434326400:553',    '1434412800:525',    '1434499200:498',    '1434585600:473',    '1434672000:449',    '1434758400:426',    '1434844800:404',    '1434931200:388',    '1435017600:368',    '1435104000:349',    '1435190400:331',    '1435276800:327',    '1435363200:327',    '1435449600:332',    '1435536000:322',    '1435622400:323',    '1435708800:324',    '1435795200:318',    '1435881600:318',    '1435968000:318',    '1436054400:319',    '1436140800:316',    '1436227200:316',    '1436313600:316',    '1436400000:321',    '1436486400:327',    '1436572800:327',    '1436659200:315',    '1436745600:304',    '1436832000:291',    '1436918400:281',    '1437004800:281',    '1437091200:278',    '1437177600:278',    '1437264000:287',    '1437350400:287',    '1437436800:287',    '1437523200:283',    '1437609600:283',    '1437696000:272',    '1437782400:261',    '1437868800:257',    '1437955200:257',    '1438041600:256',    '1438128000:259',    '1438214400:259',    '1438300800:257',    '1438387200:257',    '1438473600:244',    '1438560000:232',    '1438646400:229',    '1438732800:229',    '1438819200:237',    '1438905600:246',    '1438992000:246',    '1439078400:253',    '1439164800:253',    '1439251200:248',    '1439337600:248',    '1439424000:246',    '1439510400:246',    '1439596800:247',    '1439683200:247',    '1439856000:234',    '1439942400:234',    '1440115200:237',    '1440201600:240',    '1440288000:240',    '1440374400:240',    '1440460800:240',    '1440547200:244',    '1440633600:244',    '1440720000:247',    '1440806400:247',    '1440892800:254',    '1440979200:261',    '1441065600:261',    '1441152000:266',    '1441238400:266',    '1441324800:273',    '1441411200:273',    '1441497600:278',    '1441670400:270',    '1441756800:272',    '1441843200:272',    '1441843200:272',    '1441929600:261',    '1442016000:261',    '1442102400:253',    '1442188800:253',    '1442275200:242',    '1442361600:242',    '1442448000:239',    '1442534400:239',    '1442620800:246',    '1442707200:246',    '1442793600:245',    '1442880000:245',    '1442966400:238',    '1443052800:238',    '1443139200:238',    '1443225600:238',    '1443312000:243',    '1443398400:243',    '1443484800:245',    '1443571200:245',    '1443657600:235',    '1443744000:235',    '1443830400:227',    '1443916800:227',    '1444176000:224',    '1444348800:231',    '1444521600:237',    '1444608000:237',    '1444694400:244',    '1444780800:244',    '1444867200:243',    '1444953600:243',    '1445040000:234',    '1445126400:232',    '1445212800:232',    '1445299200:236',    '1445472000:236',    '1445558400:247',    '1445644800:247',    '1445731200:242',    '1445817600:242',    '1445904000:239',    '1445990400:239' }