Module:Exchange/Willow composite bow/Data

return { '1211241600:59600',   '1211328000:60300',    '1211414400:61000',    '1211500800:61000',    '1211587200:61200',    '1211673600:61200',    '1211760000:61200',    '1211846400:61200',    '1211932800:61000',    '1212019200:61000',    '1212105600:60700',    '1212192000:60700',    '1212278400:60500',    '1212364800:60600',    '1212451200:60600',    '1212537600:60800',    '1212624000:60300',    '1212710400:59900',    '1212796800:59900',    '1212883200:59800',    '1212969600:59700',    '1213056000:59700',    '1213142400:59600',    '1213228800:59700',    '1213315200:59700',    '1213401600:60300',    '1213488000:61100',    '1213574400:61100',    '1213660800:61400',    '1213747200:61700',    '1213833600:62100',    '1213920000:61800',    '1214006400:61800',    '1214092800:61500',    '1214179200:61600',    '1214265600:61600',    '1214352000:62000',    '1214438400:63000',    '1214524800:65100',    '1214611200:67700',    '1214697600:70000',    '1214784000:73500',    '1214870400:73500',    '1214956800:80100',    '1215043200:80100',    '1215129600:83500',    '1215216000:86400',    '1215302400:89200',    '1215388800:92600',    '1215475200:96300',    '1215561600:100500',    '1215648000:100500',    '1215734400:103700',    '1215820800:105300',    '1215907200:108000',    '1215993600:108500',    '1216080000:108500',    '1216166400:103100',    '1216252800:98000',    '1216339200:93100',    '1216425600:88500',    '1216512000:84200',    '1216598400:80000',    '1216684800:76000',    '1216771200:72800',    '1216857600:70000',    '1216944000:65500',    '1217030400:65500',    '1217116800:63400',    '1217203200:64150',    '1217289600:64900',    '1217376000:64900',    '1217462400:68300',    '1217548800:68300',    '1217635200:68300',    '1217721600:67400',    '1217808000:67500',    '1217894400:67500',    '1217980800:67500',    '1218067200:67300',    '1218153600:67400',    '1218240000:67400',    '1218326400:67300',    '1218412800:66800',    '1218499200:66600',    '1218585600:66100',    '1218672000:65300',    '1218758400:64900',    '1218844800:66100',    '1218931200:68000',    '1219017600:68500',    '1219104000:67800',    '1219190400:67100',    '1219276800:67100',    '1219363200:65700',    '1219449600:64800',    '1219536000:64800',    '1219622400:64500',    '1219708800:64700',    '1219795200:64200',    '1219881600:63800',    '1219968000:63200',    '1220054400:64300',    '1220140800:64900',    '1220227200:64900',    '1220313600:64600',    '1220400000:63800',    '1220486400:64000',    '1220572800:64100',    '1220659200:64100',    '1220745600:63100',    '1220832000:62800',    '1220918400:62200',    '1221004800:61700',    '1221091200:61800',    '1221177600:61900',    '1221264000:62100',    '1221350400:63300',    '1221436800:65700',    '1221523200:65700',    '1221609600:67000',    '1221696000:65800',    '1221782400:65600',    '1221868800:65500',    '1221955200:65500',    '1222041600:66300',    '1222128000:66800',    '1222214400:67000',    '1222300800:67600',    '1222387200:67900',    '1222473600:67500',    '1222560000:67500',    '1222646400:67900',    '1222732800:67100',    '1222819200:66400',    '1222905600:66200',    '1222992000:66500',    '1223078400:65800',    '1223164800:65800',    '1223251200:65500',    '1223337600:65900',    '1223424000:66500',    '1223510400:66500',    '1223596800:65900',    '1223683200:66000',    '1223769600:67000',    '1223856000:67000',    '1223942400:67000',    '1224028800:66500',    '1224115200:64500',    '1224201600:62700',    '1224288000:60600',    '1224374400:60400',    '1224460800:60400',    '1224547200:59700',    '1224633600:59000',    '1224720000:57200',    '1224806400:57200',    '1224892800:56000',    '1224979200:56000',    '1225065600:55900',    '1225152000:55000',    '1225238400:54700',    '1225324800:55000',    '1225411200:54800',    '1225497600:55100',    '1225584000:55200',    '1225670400:55100',    '1225756800:55100',    '1225843200:55100',    '1225929600:55400',    '1226016000:56100',    '1226102400:56800',    '1226188800:57100',    '1226275200:57000',    '1226361600:56600',    '1226448000:56500',    '1226534400:56600',    '1226620800:56400',    '1226707200:56800',    '1226793600:58300',    '1226880000:58800',    '1226966400:58800',    '1227052800:58800',    '1227139200:59100',    '1227225600:60500',    '1227312000:60500',    '1227398400:61400',    '1227484800:62500',    '1227571200:62300',    '1227657600:62300',    '1227744000:62300',    '1227830400:61700',    '1227916800:61700',    '1228003200:61900',    '1228089600:62100',    '1228176000:61600',    '1228262400:61600',    '1228348800:61500',    '1228435200:61500',    '1228521600:61600',    '1228608000:61000',    '1228694400:60400',    '1228780800:60400',    '1228867200:59800',    '1228953600:59800',    '1229040000:59800',    '1229126400:59700',    '1229212800:59600',    '1229299200:59200',    '1229385600:59100',    '1229472000:58700',    '1229558400:57900',    '1229644800:57600',    '1229731200:56900',    '1229817600:56900',    '1229904000:57400',    '1229990400:57800',    '1230076800:57600',    '1230163200:57400',    '1230249600:57200',    '1230336000:57200',    '1230422400:57700',    '1230508800:57700',    '1230595200:58000',    '1230681600:58100',    '1230768000:58100',    '1230854400:57400',    '1230940800:57100',    '1231027200:57200',    '1231113600:57200',    '1231200000:57000',    '1231286400:56900',    '1231372800:57300',    '1231459200:57500',    '1231545600:58600',    '1231632000:58600',    '1231718400:59200',    '1231804800:60600',    '1231891200:60600',    '1231977600:60900',    '1232064000:61600',    '1232150400:62600',    '1232236800:63200',    '1232323200:63200',    '1232409600:62400',    '1232496000:62700',    '1232582400:62700',    '1232668800:63300',    '1232755200:63300',    '1232841600:63400',    '1232928000:63400',    '1233014400:63900',    '1233100800:65100',    '1233187200:65100',    '1233273600:65400',    '1233360000:65200',    '1233446400:65400',    '1233532800:64800',    '1233619200:64800',    '1233705600:64500',    '1233792000:64400',    '1233878400:63900',    '1233964800:64200',    '1234051200:64200',    '1234137600:64000',    '1234224000:64300',    '1234310400:64100',    '1234396800:64100',    '1234483200:64200',    '1234569600:64000',    '1234656000:65100',    '1234742400:65900',    '1234828800:66600',    '1234915200:66600',    '1235001600:67300',    '1235088000:67300',    '1235174400:67900',    '1235260800:67900',    '1235347200:67800',    '1235433600:67500',    '1235520000:67400',    '1235606400:66600',    '1235692800:66900',    '1235779200:67400',    '1235865600:67300',    '1235952000:67200',    '1236038400:67500',    '1236124800:68200',    '1236211200:68200',    '1236297600:68300',    '1236384000:68300',    '1236470400:67500',    '1236556800:68000',    '1236643200:67600',    '1236729600:67600',    '1236816000:68100',    '1236902400:68100',    '1236988800:68100',    '1237075200:67900',    '1237161600:67900',    '1237248000:67300',    '1237334400:67500',    '1237420800:67200',    '1237507200:67300',    '1237593600:67500',    '1237680000:67500',    '1237766400:67500',    '1237852800:67500',    '1237939200:67700',    '1238025600:67200',    '1238112000:66800',    '1238198400:66800',    '1238284800:66600',    '1238371200:66500',    '1238457600:65800',    '1238544000:65900',    '1238630400:66000',    '1238716800:66000',    '1238803200:65600',    '1238889600:65100',    '1238976000:65100',    '1239062400:65100',    '1239148800:64900',    '1239235200:64800',    '1239321600:64400',    '1239408000:64100',    '1239494400:63000',    '1239580800:63000',    '1239667200:63000',    '1239753600:62000',    '1239840000:62200',    '1239926400:62200',    '1240012800:61900',    '1240099200:61200',    '1240185600:61200',    '1240272000:60800',    '1240358400:60900',    '1240444800:60500',    '1240531200:60500',    '1240617600:60100',    '1240704000:60500',    '1240790400:60300',    '1240876800:60800',    '1240963200:60900',    '1241049600:61200',    '1241136000:61200',    '1241222400:61400',    '1241308800:61800',    '1241395200:61800',    '1241481600:61600',    '1241568000:61300',    '1241654400:61200',    '1241740800:60900',    '1241827200:60600',    '1241913600:60600',    '1242000000:60300',    '1242086400:59900',    '1242172800:59800',    '1242259200:59800',    '1242345600:59300',    '1242432000:59300',    '1242518400:59100',    '1242604800:58800',    '1242691200:58700',    '1242777600:58700',    '1242864000:59000',    '1242950400:58600',    '1243036800:58600',    '1243123200:58000',    '1243209600:58200',    '1243296000:57800',    '1243382400:57800',    '1243468800:57700',    '1243555200:57700',    '1243641600:58100',    '1243728000:58100',    '1243814400:58000',    '1243900800:58100',    '1243987200:58100',    '1244073600:57700',    '1244160000:56800',    '1244246400:56800',    '1244332800:56600',    '1244419200:56400',    '1244505600:55700',    '1244592000:54400',    '1244678400:54200',    '1244764800:53700',    '1244851200:53700',    '1244937600:53600',    '1245024000:53500',    '1245110400:53100',    '1245196800:52100',    '1245283200:51800',    '1245369600:51800',    '1245456000:52200',    '1245542400:52500',    '1245628800:52600',    '1245715200:52700',    '1245801600:53400',    '1245888000:53500',    '1245974400:53500',    '1246060800:53800',    '1246147200:53500',    '1246233600:53500',    '1246320000:53300',    '1246406400:53800',    '1246492800:54200',    '1246579200:55000',    '1246665600:55000',    '1246752000:55000',    '1246838400:54700',    '1246924800:54600',    '1247011200:54800',    '1247097600:54800',    '1247184000:54400',    '1247270400:54100',    '1247356800:54100',    '1247443200:54100',    '1247529600:54700',    '1247616000:55200',    '1247702400:55100',    '1247788800:55200',    '1247875200:55200',    '1247961600:55200',    '1248048000:55200',    '1248134400:55500',    '1248220800:56100',    '1248307200:56100',    '1248393600:56600',    '1248480000:57300',    '1248566400:58300',    '1248652800:58600',    '1248739200:57900',    '1248825600:57100',    '1248912000:57100',    '1248998400:56900',    '1249084800:56700',    '1249171200:56000',    '1249257600:56000',    '1249344000:56000',    '1249430400:56500',    '1249516800:57200',    '1249603200:57000',    '1249689600:57200',    '1249776000:57400',    '1249862400:56900',    '1249948800:57200',    '1250035200:57200',    '1250121600:56800',    '1250208000:57000',    '1250294400:56800',    '1250380800:56500',    '1250467200:56500',    '1250553600:56500',    '1250640000:56100',    '1250726400:56100',    '1250812800:56600',    '1250899200:56600',    '1250985600:56800',    '1251072000:56700',    '1251158400:56600',    '1251244800:56600',    '1251331200:56800',    '1251417600:56800',    '1251504000:56900',    '1251590400:56800',    '1251676800:57500',    '1251763200:57700',    '1251849600:57800',    '1251936000:58000',    '1252022400:58000',    '1252108800:58500',    '1252195200:59400',    '1252281600:59400',    '1252368000:59400',    '1252454400:59300',    '1252540800:59700',    '1252627200:59800',    '1252713600:60400',    '1252800000:60500',    '1252886400:60900',    '1252972800:60900',    '1253059200:62200',    '1253145600:62000',    '1253232000:62000',    '1253318400:62700',    '1253404800:62700',    '1253491200:63500',    '1253577600:63900',    '1253664000:63300',    '1253750400:64000',    '1253836800:64700',    '1253923200:64700',    '1254009600:63900',    '1254096000:64700',    '1254182400:64700',    '1254268800:64100',    '1254355200:64100',    '1254441600:64400',    '1254528000:64400',    '1254614400:63800',    '1254700800:64800',    '1254787200:64800',    '1254873600:65000',    '1254960000:65200',    '1255046400:64600',    '1255132800:65700',    '1255219200:65800',    '1255305600:65800',    '1255392000:66900',    '1255478400:66900',    '1255564800:68100',    '1255651200:68900',    '1255737600:68900',    '1255824000:69300',    '1255910400:69300',    '1255996800:70100',    '1256083200:69400',    '1256169600:69400',    '1256256000:69700',    '1256342400:69400',    '1256428800:70200',    '1256515200:69500',    '1256601600:69500',    '1256688000:69800',    '1256774400:69800',    '1256860800:70500',    '1256947200:70100',    '1257033600:70900',    '1257120000:70300',    '1257206400:70500',    '1257292800:70500',    '1257379200:70600',    '1257465600:70600',    '1257552000:71500',    '1257638400:71500',    '1257724800:71200',    '1257811200:71200',    '1257897600:71000',    '1257984000:71000',    '1258070400:72100',    '1258156800:71800',    '1258243200:72800',    '1258329600:72300',    '1258416000:73400',    '1258502400:73900',    '1258588800:73900',    '1258675200:74000',    '1258761600:74100',    '1258848000:74000',    '1258934400:74000',    '1259020800:74400',    '1259107200:74700',    '1259193600:74900',    '1259280000:75600',    '1259366400:74700',    '1259452800:74300',    '1259539200:74100',    '1259625600:74100',    '1259712000:73200',    '1259798400:73000',    '1259884800:73200',    '1259971200:73200',    '1260057600:72700',    '1260144000:72700',    '1260230400:72700',    '1260316800:72500',    '1260403200:73000',    '1260489600:73000',    '1260576000:72900',    '1260662400:72700',    '1260748800:72500',    '1260835200:72400',    '1260921600:72400',    '1261008000:72700',    '1261094400:72700',    '1261180800:72600',    '1261267200:73000',    '1261353600:72800',    '1261440000:72800',    '1261526400:72600',    '1261612800:72600',    '1261699200:73400',    '1261785600:72300',    '1261872000:72600',    '1261958400:72600',    '1262044800:73300',    '1262131200:73300',    '1262217600:72600',    '1262304000:73200',    '1262390400:73300',    '1262476800:72700',    '1262563200:73200',    '1262649600:73100',    '1262736000:73100',    '1262822400:73500',    '1262908800:74000',    '1262995200:74500',    '1263081600:74400',    '1263168000:74400',    '1263254400:75900',    '1263340800:75900',    '1263427200:76300',    '1263513600:76300',    '1263600000:77700',    '1263686400:77800',    '1263772800:77800',    '1263859200:78900',    '1263945600:79300',    '1264032000:79300',    '1264118400:80000',    '1264204800:80000',    '1264291200:82300',    '1264377600:82300',    '1264464000:83000',    '1264550400:84400',    '1264636800:85200',    '1264723200:86500',    '1264809600:88100',    '1264896000:89100',    '1264982400:89300',    '1265068800:89300',    '1265155200:88300',    '1265241600:88300',    '1265328000:87400',    '1265414400:87100',    '1265500800:86700',    '1265587200:86800',    '1265673600:86800',    '1265760000:87000',    '1265846400:86900',    '1266019200:87900',    '1266105600:87100',    '1266192000:86500',    '1266278400:86500',    '1266364800:86400',    '1266451200:85900',    '1266537600:86000',    '1266624000:86000',    '1266710400:86100',    '1266796800:86300',    '1266883200:86300',    '1266969600:87000',    '1267056000:87500',    '1267142400:87600',    '1267228800:87300',    '1267315200:87300',    '1267401600:88100',    '1267488000:88100',    '1267574400:88900',    '1267660800:89000',    '1267747200:89000',    '1267833600:88800',    '1267920000:89300',    '1268006400:89900',    '1268092800:89500',    '1268179200:89500',    '1268265600:89300',    '1268352000:89300',    '1268438400:91300',    '1268524800:91700',    '1268611200:93600',    '1268697600:93600',    '1268784000:96000',    '1268870400:97000',    '1268956800:98100',    '1269043200:98400',    '1269129600:98700',    '1269216000:98900',    '1269302400:98800',    '1269388800:98800',    '1269475200:99600',    '1269561600:99200',    '1269648000:99200',    '1269734400:98800',    '1269820800:97600',    '1269907200:98000',    '1269993600:97900',    '1270080000:98300',    '1270166400:97600',    '1270252800:97100',    '1270339200:96400',    '1270425600:95700',    '1270512000:94900',    '1270598400:94900',    '1270684800:94300',    '1270771200:93300',    '1270857600:93300',    '1270944000:92800',    '1271030400:91800',    '1271116800:91800',    '1271203200:91800',    '1271289600:90400',    '1271376000:89300',    '1271462400:89300',    '1271548800:88000',    '1271635200:87800',    '1271721600:87800',    '1271808000:87400',    '1271894400:87400',    '1271980800:86400',    '1272067200:86400',    '1272153600:84700',    '1272240000:82900',    '1272326400:79600',    '1272412800:76800',    '1272499200:76800',    '1272585600:74500',    '1272672000:73700',    '1272758400:72000',    '1272844800:70300',    '1272931200:70300',    '1273017600:69500',    '1273104000:69500',    '1273190400:68500',    '1273276800:68500',    '1273363200:68000',    '1273449600:68000',    '1273536000:67000',    '1273622400:67000',    '1273708800:67400',    '1273795200:69100',    '1273881600:68600',    '1273968000:68600',    '1274054400:69000',    '1274140800:69000',    '1274227200:68900',    '1274313600:68900',    '1274400000:70600',    '1274486400:73400',    '1274572800:76200',    '1274659200:76200',    '1274745600:79200',    '1274832000:79000',    '1274918400:79000',    '1275004800:75100',    '1275091200:71900',    '1275177600:70400',    '1275264000:68900',    '1275350400:68200',    '1275436800:69200',    '1275523200:69200',    '1275609600:68500',    '1275696000:67700',    '1275782400:66500',    '1275868800:66100',    '1275955200:65200',    '1276041600:65200',    '1276128000:64800',    '1276214400:63400',    '1276300800:63400',    '1276387200:62700',    '1276473600:62700',    '1276560000:61600',    '1276646400:61200',    '1276732800:61200',    '1276819200:62000',    '1276905600:62000',    '1276992000:61000',    '1277078400:60800',    '1277164800:60800',    '1277251200:60800',    '1277337600:60100',    '1277424000:60100',    '1277510400:60700',    '1277596800:60700',    '1277683200:60200',    '1277769600:59800',    '1277856000:59700',    '1277942400:59700',    '1278028800:60000',    '1278115200:59800',    '1278201600:59800',    '1278288000:59800',    '1278374400:59800',    '1278460800:60000',    '1278547200:60500',    '1278633600:60100',    '1278720000:60100',    '1278806400:59800',    '1278892800:59800',    '1278979200:60100',    '1279065600:60100',    '1279152000:62800',    '1279238400:62800',    '1279324800:63800',    '1279411200:64300',    '1279497600:64600',    '1279584000:64500',    '1279670400:64500',    '1279756800:64300',    '1279843200:63300',    '1279929600:63300',    '1280016000:62500',    '1280102400:62100',    '1280188800:61400',    '1280275200:61600',    '1280361600:61100',    '1280448000:61100',    '1280534400:60400',    '1280620800:61500',    '1280707200:60800',    '1280793600:60800',    '1280880000:60300',    '1280966400:54800',    '1281052800:54800',    '1281139200:49400',    '1281225600:49400',    '1281312000:47000',    '1281398400:44600',    '1281484800:40300',    '1281571200:40300',    '1281657600:38300',    '1281744000:36400',    '1281830400:34500',    '1281916800:31200',    '1282003200:29600',    '1282089600:29600',    '1282176000:26700',    '1282262400:26700',    '1282348800:25400',    '1282435200:24100',    '1282521600:22900',    '1282608000:21800',    '1282694400:20700',    '1282780800:18700',    '1282867200:17700',    '1282953600:17700',    '1283040000:16800',    '1283126400:15200',    '1283212800:14400',    '1283299200:13700',    '1283385600:13700',    '1283472000:13000',    '1283558400:12400',    '1283644800:11200',    '1283731200:11200',    '1283817600:10100',    '1283904000:10100',    '1283990400:9578',    '1284076800:9099',    '1284163200:8645',    '1284249600:8212',    '1284336000:7801',    '1284422400:7046',    '1284508800:7046',    '1284595200:6753',    '1284681600:6540',    '1284768000:6362',    '1284854400:6362',    '1284940800:6018',    '1285027200:6018',    '1285113600:5577',    '1285200000:5577',    '1285286400:5427',    '1285372800:5243',    '1285459200:5179',    '1285545600:4837',    '1285632000:4671',    '1285718400:4671',    '1285804800:4379',    '1285891200:4379',    '1285977600:4296',    '1286064000:4186',    '1286150400:4002',    '1286236800:3804',    '1286323200:3632',    '1286409600:3469',    '1286496000:3185',    '1286582400:3185',    '1286668800:3193',    '1286755200:3383',    '1286841600:3383',    '1286928000:3550',    '1287014400:3851',    '1287100800:3924',    '1287187200:3924',    '1287273600:3887',    '1287360000:3851',    '1287446400:3840',    '1287532800:3840',    '1287619200:3912',    '1287705600:3912',    '1287792000:4056',    '1287878400:3999',    '1287964800:4099',    '1288051200:4099',    '1288137600:4239',    '1288224000:4396',    '1288310400:4183',    '1288396800:4126',    '1288483200:3983',    '1288569600:3827',    '1288656000:3827',    '1288742400:3726',    '1288828800:3552',    '1288915200:3506',    '1289088000:3318',    '1289174400:3028',    '1289260800:2926',    '1289347200:2926',    '1289433600:2820',    '1289520000:2733',    '1289606400:2690',    '1289692800:2594',    '1289779200:2436',    '1289865600:2436',    '1289952000:2314',    '1290038400:2217',    '1290124800:2217',    '1290211200:2158',    '1290297600:1994',    '1290384000:1994',    '1290470400:1939',    '1290556800:1961',    '1290643200:2078',    '1290729600:2078',    '1290816000:2122',    '1290902400:2179',    '1290988800:2179',    '1291075200:2271',    '1291161600:2411',    '1291248000:2482',    '1291334400:2482',    '1291420800:2424',    '1291507200:2352',    '1291593600:2268',    '1291680000:2268',    '1291766400:2292',    '1291852800:2328',    '1291939200:2328',    '1292025600:2338',    '1292112000:2260',    '1292198400:2153',    '1292284800:2048',    '1292371200:1971',    '1292457600:1971',    '1292544000:1861',    '1292630400:1861',    '1292716800:1704',    '1292803200:1704',    '1292889600:1640',    '1292976000:1518',    '1293062400:1463',    '1293148800:1399',    '1293235200:1399',    '1293321600:1337',    '1293408000:1276',    '1293494400:1218',    '1293580800:1173',    '1293667200:1124',    '1293753600:1015',    '1293840000:1067',    '1293926400:1015',    '1294012800:964',    '1294185600:874',    '1294358400:793',    '1294531200:754',    '1294617600:716',    '1294704000:690',    '1294790400:701',    '1294876800:674',    '1295049600:668',    '1295136000:650',    '1295222400:625',    '1295308800:617',    '1295395200:606',    '1295568000:602',    '1295654400:591',    '1295827200:570',    '1296000000:555',    '1296086400:513',    '1296259200:478',    '1296432000:458',    '1296604800:439',    '1296777600:418',    '1296950400:427',    '1297036800:424',    '1297123200:424',    '1297382400:414',    '1297555200:398',    '1297641600:388',    '1297728000:384',    '1297814400:384',    '1297987200:382',    '1298160000:378',    '1298246400:376',    '1298419200:384',    '1298505600:382',    '1298678400:385',    '1298764800:385',    '1298851200:386',    '1299024000:387',    '1299110400:398',    '1299196800:398',    '1299283200:395',    '1299369600:397',    '1299628800:401',    '1299801600:403',    '1299974400:417',    '1300060800:411',    '1300147200:415',    '1300233600:427',    '1300320000:422',    '1300492800:408',    '1300665600:401',    '1300752000:401',    '1301011200:373',    '1301184000:377',    '1301270400:375',    '1301443200:392',    '1301529600:416',    '1301702400:430',    '1301788800:438',    '1301875200:439',    '1301961600:438',    '1302220800:437',    '1302307200:452',    '1302393600:450',    '1302652800:443',    '1302739200:429',    '1302912000:419',    '1303084800:411',    '1303257600:387',    '1303344000:384',    '1303430400:385',    '1303516800:376',    '1303603200:371',    '1303689600:358',    '1303776000:352',    '1303862400:343',    '1304035200:327',    '1304121600:327',    '1304208000:315',    '1304294400:310',    '1304380800:309',    '1304467200:308',    '1304640000:312',    '1304726400:307',    '1304812800:299',    '1304899200:283',    '1305072000:281',    '1305158400:279',    '1305244800:266',    '1305417600:257',    '1305504000:240',    '1305676800:234',    '1305763200:230',    '1305849600:226',    '1305936000:223',    '1306022400:222',    '1306281600:218',    '1306368000:210',    '1306454400:208',    '1306627200:198',    '1306713600:191',    '1306800000:184',    '1306886400:179',    '1306972800:169',    '1307059200:168',    '1307232000:165',    '1307318400:163',    '1307404800:166',    '1307491200:167',    '1307664000:168',    '1307750400:166',    '1307836800:164',    '1307923200:160',    '1308096000:156',    '1308268800:153',    '1308355200:151',    '1308441600:144',    '1308528000:140',    '1308873600:136',    '1308960000:131',    '1309046400:128',    '1309305600:123',    '1309478400:116',    '1309564800:116',    '1309651200:110',    '1309737600:104',    '1309824000:99',    '1309910400:96',    '1310083200:92',    '1310169600:88',    '1310256000:85',    '1310342400:82',    '1310515200:80',    '1310688000:82',    '1310860800:84',    '1311120000:87',    '1311292800:89',    '1311379200:92',    '1311465600:94',    '1311552000:97',    '1311724800:102',    '1311811200:97',    '1311984000:100',    '1312070400:102',    '1312156800:105',    '1312502400:103',    '1312675200:107',    '1312761600:107',    '1312934400:103',    '1313020800:103',    '1313193600:102',    '1313280000:101',    '1313625600:101',    '1313798400:104',    '1313971200:105',    '1314144000:110',    '1314316800:113',    '1314489600:118',    '1314576000:120',    '1314748800:125',    '1315008000:128',    '1315094400:130',    '1315180800:129',    '1315353600:117',    '1315526400:115',    '1315612800:115',    '1315785600:116',    '1315958400:118',    '1316044800:118',    '1316131200:120',    '1316304000:128',    '1316563200:140',    '1316649600:151',    '1316822400:167',    '1316908800:167',    '1316995200:175',    '1317081600:184',    '1317340800:189',    '1317427200:176',    '1317600000:171',    '1317772800:158',    '1317945600:147',    '1318118400:136',    '1318204800:135',    '1318377600:139',    '1318550400:141',    '1318636800:142',    '1318723200:147',    '1318809600:152',    '1318982400:166',    '1319155200:184',    '1319328000:196',    '1319414400:192',    '1319587200:197',    '1319760000:198',    '1319932800:198',    '1320192000:199',    '1320278400:197',    '1320364800:191',    '1320451200:194',    '1320537600:198',    '1320624000:199',    '1320796800:189',    '1320969600:191',    '1321142400:174',    '1321401600:176',    '1321574400:175',    '1321660800:166',    '1321833600:161',    '1322092800:152',    '1322179200:148',    '1322265600:154',    '1322438400:153',    '1322524800:150',    '1322611200:152',    '1322784000:161',    '1322956800:167',    '1323043200:175',    '1323129600:184',    '1323216000:189',    '1323302400:192',    '1323388800:193',    '1323475200:195',    '1323561600:196',    '1323648000:196',    '1323734400:197',    '1323820800:199',    '1323907200:200',    '1323993600:202',    '1324080000:206',    '1324166400:207',    '1324252800:204',    '1324339200:198',    '1324425600:201',    '1324512000:201',    '1324598400:204',    '1324684800:207',    '1324771200:200',    '1324857600:203',    '1324944000:200',    '1325116800:200',    '1325203200:201',    '1325289600:195',    '1325376000:192',    '1325462400:186',    '1325548800:180',    '1325635200:178',    '1325721600:182',    '1325808000:186',    '1325894400:186',    '1325980800:186',    '1326067200:187',    '1326153600:187',    '1326240000:191',    '1326326400:193',    '1326412800:192',    '1326499200:190',    '1326585600:185',    '1326672000:180',    '1326758400:180',    '1326844800:178',    '1326931200:176',    '1327017600:180',    '1327104000:181',    '1327190400:176',    '1327276800:175',    '1327363200:174',    '1327449600:172',    '1327536000:173',    '1327622400:176',    '1327708800:173',    '1327795200:172',    '1327881600:168',    '1327968000:163',    '1328054400:158',    '1328140800:160',    '1328227200:163',    '1328313600:163',    '1328400000:154',    '1328486400:150',    '1328572800:147',    '1328659200:144',    '1328745600:143',    '1328832000:143',    '1328918400:140',    '1329004800:136',    '1329091200:133',    '1329177600:136',    '1329264000:136',    '1329350400:139',    '1329436800:141',    '1329523200:145',    '1329609600:136',    '1329696000:135',    '1329782400:130',    '1329868800:131',    '1329955200:132',    '1330041600:131',    '1330128000:127',    '1330214400:124',    '1330300800:120',    '1330387200:120',    '1330473600:123',    '1330560000:124',    '1330646400:126',    '1330732800:129',    '1330819200:126',    '1330905600:128',    '1330992000:128',    '1331078400:131',    '1331164800:132',    '1331251200:131',    '1331337600:130',    '1331424000:128',    '1331510400:126',    '1331596800:126',    '1331683200:127',    '1331769600:124',    '1331856000:123',    '1331942400:127',    '1332028800:132',    '1332115200:131',    '1332201600:130',    '1332288000:128',    '1332374400:127',    '1332460800:128',    '1332547200:129',    '1332633600:130',    '1332720000:131',    '1332806400:132',    '1332892800:135',    '1332979200:133',    '1333065600:133',    '1333152000:135',    '1333238400:129',    '1333324800:129',    '1333411200:132',    '1333497600:128',    '1333584000:131',    '1333670400:125',    '1333756800:122',    '1333843200:121',    '1333929600:127',    '1334016000:134',    '1334102400:140',    '1334188800:144',    '1334275200:151',    '1334361600:155',    '1334448000:155',    '1334534400:155',    '1334620800:151',    '1334707200:153',    '1334793600:153',    '1334880000:153',    '1334966400:152',    '1335052800:151',    '1335139200:146',    '1335225600:146',    '1335312000:147',    '1335398400:143',    '1335484800:140',    '1335571200:139',    '1335657600:137',    '1335744000:137',    '1335830400:139',    '1335916800:144',    '1336003200:147',    '1336089600:147',    '1336176000:149',    '1336262400:146',    '1336348800:146',    '1336435200:151',    '1336521600:155',    '1336608000:158',    '1336694400:158',    '1336780800:161',    '1336867200:164',    '1336953600:164',    '1337040000:166',    '1337126400:165',    '1337212800:167',    '1337299200:169',    '1337385600:169',    '1337472000:169',    '1337558400:172',    '1337644800:175',    '1337731200:175',    '1337817600:176',    '1337904000:179',    '1337990400:179',    '1338076800:177',    '1338163200:176',    '1338249600:176',    '1338336000:172',    '1338422400:164',    '1338508800:156',    '1338595200:148',    '1338681600:147',    '1338768000:145',    '1338854400:141',    '1338940800:139',    '1339027200:133',    '1339113600:132',    '1339200000:131',    '1339286400:131',    '1339372800:133',    '1339459200:137',    '1339545600:137',    '1339632000:141',    '1339718400:143',    '1339804800:147',    '1339891200:146',    '1339977600:147',    '1340064000:149',    '1340150400:148',    '1340236800:148',    '1340323200:152',    '1340409600:154',    '1340496000:158',    '1340582400:154',    '1340668800:155',    '1340755200:152',    '1340841600:154',    '1340928000:159',    '1341014400:164',    '1341100800:169',    '1341187200:172',    '1341273600:175',    '1341360000:175',    '1341446400:175',    '1341532800:180',    '1341619200:187',    '1341705600:190',    '1341792000:195',    '1341878400:203',    '1341964800:206',    '1342051200:211',    '1342137600:212',    '1342224000:214',    '1342310400:216',    '1342396800:221',    '1342483200:223',    '1342569600:230',    '1342656000:233',    '1342742400:235',    '1342828800:243',    '1342915200:243',    '1343001600:252',    '1343088000:258',    '1343174400:263',    '1343260800:264',    '1343347200:258',    '1343433600:261',    '1343520000:268',    '1343606400:273',    '1343692800:279',    '1343779200:288',    '1343865600:296',    '1343952000:300',    '1344038400:299',    '1344124800:299',    '1344211200:300',    '1344297600:292',    '1344384000:289',    '1344470400:278',    '1344556800:267',    '1344643200:260',    '1344729600:256',    '1344816000:256',    '1344902400:263',    '1344988800:253',    '1345075200:254',    '1345161600:260',    '1345248000:263',    '1345334400:271',    '1345420800:275',    '1345507200:281',    '1345593600:293',    '1345680000:298',    '1345766400:302',    '1345852800:302',    '1345939200:309',    '1346025600:315',    '1346112000:311',    '1346198400:310',    '1346284800:311',    '1346371200:312',    '1346457600:304',    '1346544000:301',    '1346630400:301',    '1346716800:298',    '1346803200:304',    '1346889600:307',    '1346976000:311',    '1347062400:309',    '1347148800:306',    '1347235200:304',    '1347321600:302',    '1347408000:302',    '1347494400:292',    '1347580800:298',    '1347667200:303',    '1347753600:303',    '1347840000:303',    '1347926400:297',    '1348012800:286',    '1348099200:278',    '1348185600:276',    '1348272000:275',    '1348358400:273',    '1348444800:273',    '1348531200:269',    '1348617600:263',    '1348704000:267',    '1348790400:267',    '1348876800:272',    '1348963200:278',    '1349049600:290',    '1349136000:286',    '1349222400:297',    '1349308800:303',    '1349395200:303',    '1349481600:303',    '1349568000:310',    '1349654400:310',    '1349740800:311',    '1349827200:311',    '1349913600:310',    '1350000000:312',    '1350086400:307',    '1350172800:304',    '1350259200:293',    '1350345600:293',    '1350432000:287',    '1350518400:278',    '1350604800:269',    '1350691200:273',    '1350777600:281',    '1350864000:285',    '1350950400:288',    '1351036800:295',    '1351123200:295',    '1351209600:302',    '1351296000:304',    '1351382400:304',    '1351468800:306',    '1351555200:309',    '1351641600:299',    '1351728000:306',    '1351814400:306',    '1351900800:317',    '1351987200:321',    '1352073600:319',    '1352160000:316',    '1352246400:312',    '1352332800:309',    '1352419200:306',    '1352505600:302',    '1352592000:299',    '1352678400:295',    '1352764800:292',    '1352851200:296',    '1352937600:307',    '1353024000:314',    '1353110400:317',    '1353196800:317',    '1353283200:304',    '1353369600:302',    '1353456000:302',    '1353542400:306',    '1353628800:306',    '1353715200:293',    '1353801600:278',    '1353888000:269',    '1353974400:264',    '1354060800:264',    '1354147200:266',    '1354233600:266',    '1354320000:278',    '1354406400:289',    '1354492800:293',    '1354579200:293',    '1354665600:292',    '1354752000:301',    '1354838400:301',    '1354924800:301',    '1355011200:305',    '1355097600:305',    '1355184000:295',    '1355270400:295',    '1355356800:293',    '1355443200:293',    '1355529600:294',    '1355616000:294',    '1355702400:295',    '1355788800:295',    '1355875200:283',    '1355961600:283',    '1356048000:284',    '1356134400:284',    '1356220800:294',    '1356307200:308',    '1356393600:322',    '1356480000:322',    '1356566400:325',    '1356652800:325',    '1356739200:318',    '1356825600:318',    '1356912000:311',    '1356998400:311',    '1357084800:314',    '1357171200:317',    '1357257600:317',    '1357344000:333',    '1357430400:333',    '1357516800:345',    '1357603200:345',    '1357689600:353',    '1357776000:353',    '1357862400:356',    '1357948800:356',    '1358035200:367',    '1358121600:367',    '1358208000:373',    '1358294400:373',    '1358380800:384',    '1358467200:384',    '1358553600:394',    '1358640000:394',    '1358726400:408',    '1358812800:424',    '1358899200:424',    '1358985600:442',    '1359072000:442',    '1359158400:461',    '1359244800:474',    '1359331200:474',    '1359417600:479',    '1359504000:479',    '1359590400:485',    '1359676800:485',    '1359763200:498',    '1359849600:498',    '1359936000:499',    '1360022400:499',    '1360108800:507',    '1360195200:507',    '1360281600:518',    '1360368000:518',    '1360454400:514',    '1360540800:514',    '1360627200:508',    '1360713600:508',    '1360800000:525',    '1360886400:525',    '1360972800:534',    '1361059200:534',    '1361145600:520',    '1361232000:520',    '1361318400:542',    '1361404800:542',    '1361491200:556',    '1361577600:556',    '1361664000:570',    '1361750400:562',    '1361836800:562',    '1361923200:565',    '1362009600:565',    '1362096000:571',    '1362182400:581',    '1362268800:581',    '1362355200:576',    '1362441600:591',    '1362528000:610',    '1362614400:610',    '1362700800:637',    '1362787200:637',    '1362873600:658',    '1362960000:683',    '1363046400:683',    '1363132800:688',    '1363219200:688',    '1363305600:696',    '1363392000:696',    '1363478400:666',    '1363564800:637',    '1363651200:632',    '1363737600:658',    '1363824000:658',    '1363910400:660',    '1363996800:667',    '1364083200:667',    '1364169600:666',    '1364256000:666',    '1364342400:658',    '1364428800:658',    '1364515200:664',    '1364601600:659',    '1364688000:639',    '1364774400:639',    '1364860800:609',    '1364947200:608',    '1365033600:606',    '1365120000:605',    '1365206400:604',    '1365292800:603',    '1365379200:601',    '1365465600:600',    '1365552000:600',    '1365638400:622',    '1365724800:622',    '1365811200:643',    '1365897600:643',    '1365984000:646',    '1366070400:646',    '1366156800:660',    '1366243200:660',    '1366329600:665',    '1366416000:666',    '1366502400:666',    '1366588800:692',    '1366675200:692',    '1366761600:704',    '1366848000:704',    '1366934400:707',    '1367020800:707',    '1367107200:711',    '1367193600:699',    '1367280000:699',    '1367366400:669',    '1367452800:669',    '1367539200:659',    '1367625600:659',    '1367712000:655',    '1367798400:655',    '1367884800:648',    '1367971200:648',    '1368057600:641',    '1368144000:641',    '1368230400:633',    '1368316800:622',    '1368403200:622',    '1368489600:633',    '1368576000:633',    '1368662400:631',    '1368748800:631',    '1368835200:645',    '1368921600:648',    '1369008000:648',    '1369094400:634',    '1369180800:634',    '1369267200:620',    '1369353600:620',    '1369440000:611',    '1369526400:616',    '1369612800:616',    '1369699200:627',    '1369785600:627',    '1369872000:639',    '1369958400:639',    '1370044800:642',    '1370131200:642',    '1370217600:642',    '1370304000:642',    '1370390400:648',    '1370476800:648',    '1370563200:647',    '1370649600:648',    '1370736000:648',    '1370822400:643',    '1370908800:643',    '1370995200:625',    '1371081600:625',    '1371168000:617',    '1371254400:604',    '1371340800:604',    '1371427200:605',    '1371513600:605',    '1371600000:609',    '1371686400:609',    '1371772800:616',    '1371859200:588',    '1371945600:562',    '1372032000:537',    '1372118400:516',    '1372204800:494',    '1372291200:473',    '1372377600:454',    '1372464000:454',    '1372550400:438',    '1372636800:417',    '1372723200:417',    '1372809600:400',    '1372896000:400',    '1372982400:391',    '1373068800:391',    '1373155200:383',    '1373241600:383',    '1373328000:385',    '1373414400:385',    '1373500800:383',    '1373587200:383',    '1373673600:381',    '1373760000:381',    '1373846400:375',    '1373932800:375',    '1374019200:367',    '1374105600:359',    '1374192000:351',    '1374278400:342',    '1374364800:334',    '1374451200:326',    '1374537600:326',    '1374624000:326',    '1374710400:322',    '1374796800:322',    '1374883200:324',    '1374969600:324',    '1375056000:325',    '1375142400:325',    '1375228800:326',    '1375315200:326',    '1375401600:326',    '1375488000:326',    '1375574400:327',    '1375660800:327',    '1375747200:332',    '1375833600:332',    '1375920000:344',    '1376006400:344',    '1376092800:359',    '1376179200:359',    '1376265600:375',    '1376352000:375',    '1376438400:382',    '1376524800:382',    '1376611200:374',    '1376697600:374',    '1376784000:374',    '1376870400:373',    '1376956800:373',    '1377043200:387',    '1377129600:387',    '1377216000:387',    '1377302400:405',    '1377388800:405',    '1377475200:405',    '1377561600:403',    '1377648000:403',    '1377734400:403',    '1377820800:383',    '1377907200:383',    '1377993600:385',    '1378080000:385',    '1378166400:384',    '1378252800:384',    '1378339200:384',    '1378425600:382',    '1378512000:382',    '1378598400:396',    '1378684800:396',    '1378771200:396',    '1378857600:405',    '1378944000:405',    '1379030400:405',    '1379116800:417',    '1379203200:417',    '1379289600:422',    '1379376000:422',    '1379462400:422',    '1379548800:418',    '1379635200:418',    '1379721600:418',    '1379808000:423',    '1379894400:423',    '1379980800:423',    '1380067200:435',    '1380153600:435',    '1380240000:435',    '1380326400:452',    '1380412800:452',    '1380499200:465',    '1380585600:465',    '1380672000:465',    '1380758400:474',    '1380844800:474',    '1380931200:494',    '1381017600:494',    '1381104000:494',    '1381190400:498',    '1381276800:502',    '1381363200:506',    '1381449600:510',    '1381536000:513',    '1381622400:517',    '1381708800:521',    '1381795200:525',    '1381881600:546',    '1381968000:546',    '1382054400:546',    '1382140800:563',    '1382227200:563',    '1382313600:569',    '1382400000:569',    '1382486400:569',    '1382572800:561',    '1382659200:561',    '1382745600:561',    '1382832000:561',    '1382918400:561',    '1383004800:572',    '1383091200:572',    '1383177600:572',    '1383264000:591',    '1383350400:591',    '1383436800:591',    '1383523200:611',    '1383609600:611',    '1383696000:611',    '1383782400:633',    '1383868800:633',    '1383955200:633',    '1384041600:661',    '1384128000:661',    '1384214400:692',    '1384300800:692',    '1384387200:692',    '1384473600:717',    '1384560000:717',    '1384646400:722',    '1384732800:722',    '1384819200:744',    '1384905600:744',    '1384992000:744',    '1385078400:765',    '1385164800:765',    '1385251200:775',    '1385337600:775',    '1385424000:789',    '1385510400:803',    '1385596800:817',    '1385683200:832',    '1385769600:846',    '1385856000:860',    '1385942400:874',    '1386028800:874',    '1386115200:898',    '1386201600:898',    '1386288000:935',    '1386374400:935',    '1386460800:969',    '1386547200:969',    '1386633600:1005',    '1386720000:1005',    '1386806400:1045',    '1386892800:1045',    '1386979200:1087',    '1387065600:1087',    '1387152000:1134',    '1387238400:1134',    '1387324800:1181',    '1387411200:1181',    '1387497600:1230',    '1387584000:1230',    '1387670400:1265',    '1387756800:1265',    '1387843200:1315',    '1387929600:1315',    '1388016000:1336',    '1388102400:1336',    '1388188800:1372',    '1388275200:1372',    '1388361600:1390',    '1388448000:1390',    '1388534400:1390',    '1388620800:1390',    '1388707200:1401',    '1388793600:1401',    '1388880000:1428',    '1388966400:1428',    '1389052800:1459',    '1389139200:1459',    '1389225600:1459',    '1389312000:1530',    '1389398400:1530',    '1389484800:1592',    '1389571200:1592',    '1389657600:1619',    '1389744000:1619',    '1389830400:1575',    '1389916800:1575',    '1390003200:1563',    '1390089600:1549',    '1390176000:1549',    '1390262400:1540',    '1390348800:1540',    '1390435200:1524',    '1390521600:1524',    '1390608000:1501',    '1390694400:1479',    '1390780800:1479',    '1390867200:1464',    '1390953600:1464',    '1391040000:1451',    '1391126400:1451',    '1391212800:1453',    '1391299200:1511',    '1391385600:1474',    '1391472000:1474',    '1391558400:1459',    '1391644800:1459',    '1391731200:1488',    '1391817600:1505',    '1391904000:1505',    '1391990400:1542',    '1392076800:1542',    '1392163200:1599',    '1392249600:1664',    '1392336000:1664',    '1392422400:1683',    '1392508800:1683',    '1392595200:1672',    '1392681600:1672',    '1392768000:1714',    '1392854400:1714',    '1392940800:1758',    '1393027200:1758',    '1393113600:1688',    '1393200000:1688',    '1393286400:1632',    '1393372800:1628',    '1393459200:1628',    '1393545600:1657',    '1393632000:1723',    '1393718400:1723',    '1393804800:1786',    '1393891200:1786',    '1393977600:1854',    '1394064000:1854',    '1394150400:1941',    '1394236800:1941',    '1394323200:1963',    '1394409600:2035',    '1394496000:2035',    '1394582400:2128',    '1394668800:2128',    '1394755200:2228',    '1394841600:2228',    '1394928000:2326',    '1395014400:2326',    '1395100800:2429',    '1395187200:2429',    '1395273600:2542',    '1395360000:2542',    '1395446400:2542',    '1395532800:2519',    '1395619200:2519',    '1395705600:2576',    '1395792000:2576',    '1395878400:2569',    '1395964800:2569',    '1396051200:2681',    '1396137600:2681',    '1396224000:2606',    '1396310400:2606',    '1396396800:2559',    '1396483200:2559',    '1396569600:2499',    '1396656000:2499',    '1396742400:2402',    '1396828800:2321',    '1396915200:2321',    '1397001600:2229',    '1397088000:2132',    '1397174400:2132',    '1397260800:2041',    '1397347200:1959',    '1397433600:1889',    '1397520000:1889',    '1397606400:1846',    '1397692800:1846',    '1397779200:1788',    '1397865600:1788',    '1397952000:1729',    '1398038400:1729',    '1398124800:1666',    '1398211200:1666',    '1398297600:1582',    '1398384000:1582',    '1398470400:1526',    '1398556800:1526',    '1398643200:1464',    '1398729600:1464',    '1398816000:1407',    '1398902400:1407',    '1398988800:1351',    '1399075200:1351',    '1399161600:1287',    '1399248000:1287',    '1399334400:1237',    '1399420800:1194',    '1399507200:1151',    '1399593600:1151',    '1399680000:1111',    '1399766400:1111',    '1399852800:1069',    '1399939200:1026',    '1400025600:1026',    '1400112000:989',    '1400198400:959',    '1400284800:959',    '1400371200:930',    '1400457600:930',    '1400544000:901',    '1400630400:901',    '1400716800:884',    '1400803200:884',    '1400889600:884',    '1400976000:851',    '1401062400:851',    '1401148800:826',    '1401235200:826',    '1401321600:826',    '1401408000:824',    '1401494400:824',    '1401580800:824',    '1401667200:824',    '1401753600:787',    '1401840000:787',    '1401926400:755',    '1402012800:755',    '1402099200:724',    '1402185600:695',    '1402272000:695',    '1402358400:664',    '1402444800:664',    '1402531200:637',    '1402617600:637',    '1402704000:612',    '1402790400:612',    '1402876800:595',    '1402963200:595',    '1403049600:578',    '1403136000:578',    '1403222400:565',    '1403308800:565',    '1403395200:544',    '1403481600:544',    '1403568000:522',    '1403654400:522',    '1403740800:496',    '1403827200:496',    '1403913600:484',    '1404000000:484',    '1404086400:468',    '1404172800:468',    '1404259200:450',    '1404345600:450',    '1404432000:431',    '1404518400:431',    '1404604800:413',    '1404691200:413',    '1404777600:396',    '1404864000:396',    '1404950400:389',    '1405036800:389',    '1405123200:384',    '1405209600:384',    '1405296000:370',    '1405382400:370',    '1405468800:354',    '1405555200:354',    '1405641600:338',    '1405728000:324',    '1405814400:324',    '1405900800:311',    '1405987200:311',    '1406073600:296',    '1406160000:284',    '1406246400:284',    '1406332800:272',    '1406419200:263',    '1406505600:253',    '1406592000:253',    '1406678400:242',    '1406764800:242',    '1406851200:233',    '1406937600:227',    '1407024000:218',    '1407110400:218',    '1407196800:211',    '1407283200:211',    '1407369600:202',    '1407456000:202',    '1407542400:195',    '1407628800:189',    '1407715200:189',    '1407801600:180',    '1407888000:175',    '1407974400:175',    '1408060800:170',    '1408147200:170',    '1408233600:165',    '1408320000:157',    '1408406400:154',    '1408492800:154',    '1408579200:153',    '1408665600:153',    '1408752000:150',    '1408838400:150',    '1408924800:148',    '1409011200:148',    '1409097600:142',    '1409184000:135',    '1409270400:138',    '1409356800:138',    '1409443200:138',    '1409529600:143',    '1409616000:143',    '1409702400:146',    '1409788800:146',    '1409875200:150',    '1409961600:150',    '1410048000:147',    '1410134400:147',    '1410220800:148',    '1410307200:148',    '1410393600:150',    '1410480000:150',    '1410566400:150',    '1410652800:153',    '1410739200:153',    '1410825600:151',    '1410912000:151',    '1410998400:151',    '1411084800:152',    '1411171200:152',    '1411257600:153',    '1411344000:153',    '1411430400:154',    '1411516800:154',    '1411603200:159',    '1411689600:159',    '1411776000:159',    '1411862400:164',    '1411948800:164',    '1412035200:170',    '1412121600:170',    '1412208000:177',    '1412294400:177',    '1412380800:182',    '1412467200:182',    '1412553600:184',    '1412640000:184',    '1412726400:184',    '1412812800:188',    '1412899200:188',    '1412985600:188',    '1413072000:196',    '1413158400:196',    '1413244800:203',    '1413331200:203',    '1413417600:203',    '1413504000:201',    '1413590400:201',    '1413676800:206',    '1413763200:206',    '1413849600:204',    '1413936000:204',    '1414022400:204',    '1414108800:211',    '1414195200:211',    '1414281600:216',    '1414368000:216',    '1414454400:217',    '1414540800:217',    '1414627200:215',    '1414713600:215',    '1414800000:215',    '1414886400:215',    '1414972800:225',    '1415059200:225',    '1415145600:225',    '1415232000:235',    '1415318400:235',    '1415404800:241',    '1415491200:241',    '1415577600:242',    '1415664000:242',    '1415750400:242',    '1415836800:249',    '1415923200:249',    '1416009600:250',    '1416096000:250',    '1416182400:250',    '1416268800:252',    '1416355200:252',    '1416441600:252',    '1416528000:252',    '1416614400:252',    '1416700800:241',    '1416787200:241',    '1416873600:241',    '1416960000:241',    '1417046400:238',    '1417132800:238',    '1417219200:238',    '1417305600:238',    '1417392000:244',    '1417478400:244',    '1417564800:244',    '1417651200:244',    '1417737600:244',    '1417824000:251',    '1417910400:251',    '1417996800:251',    '1418083200:251',    '1418169600:258',    '1418256000:258',    '1418342400:258',    '1418428800:258',    '1418515200:256',    '1418601600:256',    '1418688000:256',    '1418774400:256',    '1418860800:256',    '1418947200:262',    '1419033600:262',    '1419120000:262',    '1419206400:262',    '1419292800:262',    '1419379200:251',    '1419465600:251',    '1419552000:251',    '1419638400:251',    '1419724800:239',    '1419811200:239',    '1419897600:239',    '1419984000:228',    '1420070400:228',    '1420156800:228',    '1420243200:228',    '1420329600:217',    '1420416000:217',    '1420502400:217',    '1420588800:217',    '1420675200:213',    '1420761600:213',    '1420848000:213',    '1420934400:213',    '1421020800:213',    '1421107200:221',    '1421193600:221',    '1421280000:221',    '1421366400:221',    '1421452800:221',    '1421539200:228',    '1421625600:228',    '1421712000:228',    '1421798400:228',    '1421884800:228',    '1421971200:233',    '1422057600:233',    '1422144000:233',    '1422230400:233',    '1422316800:233',    '1422403200:232',    '1422489600:232',    '1422576000:232',    '1422662400:232',    '1422748800:233',    '1422835200:233',    '1422921600:233',    '1423008000:233',    '1423094400:233',    '1423180800:231',    '1423267200:231',    '1423353600:231',    '1423440000:231',    '1423526400:231',    '1423612800:240',    '1423699200:240',    '1423785600:240',    '1423872000:240',    '1423958400:240',    '1424044800:195',    '1424131200:195',    '1424217600:195',    '1424304000:195',    '1424390400:199',    '1424476800:199',    '1424563200:199',    '1424649600:199',    '1424736000:207',    '1424822400:207',    '1424908800:207',    '1424995200:207',    '1425081600:207',    '1425168000:216',    '1425254400:216',    '1425340800:216',    '1425427200:216',    '1425513600:216',    '1425600000:221',    '1425686400:221',    '1425772800:221',    '1425859200:221',    '1425945600:221',    '1426032000:231',    '1426118400:231',    '1426204800:231',    '1426291200:231',    '1426377600:231',    '1426464000:231',    '1426550400:235',    '1426636800:235',    '1426723200:235',    '1426809600:235',    '1426896000:235',    '1426982400:239',    '1427068800:239',    '1427155200:239',    '1427241600:239',    '1427328000:239',    '1427414400:239',    '1427500800:239',    '1427587200:249',    '1427673600:249',    '1427760000:249',    '1427846400:249',    '1427932800:249',    '1428019200:249',    '1428105600:249',    '1428192000:249',    '1428278400:249',    '1428364800:249',    '1428451200:249',    '1428537600:249',    '1428624000:260',    '1428710400:260',    '1428796800:260',    '1428883200:260',    '1428969600:260',    '1429056000:260',    '1429142400:271',    '1429228800:271',    '1429315200:271',    '1429401600:271',    '1429488000:271',    '1429574400:271',    '1429660800:271',    '1429747200:283',    '1429833600:283',    '1429920000:283',    '1430006400:283',    '1430092800:283',    '1430179200:283',    '1430265600:283',    '1430352000:292',    '1430438400:292',    '1430524800:292',    '1430611200:292',    '1430697600:292',    '1430784000:292',    '1430870400:292',    '1430956800:299',    '1431043200:299',    '1431129600:299',    '1431216000:299',    '1431302400:299',    '1431388800:299',    '1431475200:299',    '1431561600:286',    '1431648000:286',    '1431734400:286',    '1431820800:286',    '1431907200:286',    '1431993600:286',    '1432080000:286',    '1432166400:286',    '1432252800:286',    '1432339200:296',    '1432425600:296',    '1432512000:296',    '1432598400:296',    '1432684800:296',    '1432771200:309',    '1432857600:309',    '1432944000:309',    '1433030400:309',    '1433116800:309',    '1433203200:309',    '1433289600:309',    '1433376000:307',    '1433462400:307',    '1433548800:307',    '1433635200:307',    '1433721600:307',    '1433808000:292',    '1433894400:292',    '1433980800:292',    '1434067200:292',    '1434153600:292',    '1434240000:292',    '1434326400:301',    '1434412800:301',    '1434499200:301',    '1434585600:301',    '1434672000:301',    '1434758400:301',    '1434844800:311',    '1434931200:311',    '1435017600:311',    '1435104000:311',    '1435190400:311',    '1435276800:311',    '1435363200:311',    '1435449600:323',    '1435536000:323',    '1435622400:323',    '1435708800:323',    '1435795200:323',    '1435881600:323',    '1435968000:337',    '1436054400:337',    '1436140800:337',    '1436227200:337',    '1436313600:337',    '1436400000:337',    '1436486400:352',    '1436572800:352',    '1436659200:352',    '1436745600:352',    '1436832000:352',    '1436918400:352',    '1437004800:352',    '1437091200:346',    '1437177600:346',    '1437264000:346',    '1437350400:346',    '1437436800:346',    '1437523200:346',    '1437609600:346',    '1437696000:359',    '1437782400:359',    '1437868800:359',    '1437955200:359',    '1438041600:359',    '1438128000:359',    '1438214400:374',    '1438300800:374',    '1438387200:374',    '1438473600:374',    '1438560000:374',    '1438646400:374',    '1438732800:374',    '1438819200:374',    '1438905600:374',    '1438992000:374',    '1439078400:374',    '1439164800:374',    '1439251200:377',    '1439337600:377',    '1439424000:377',    '1439510400:377',    '1439596800:377',    '1439683200:377',    '1439856000:393',    '1439942400:393',    '1440115200:393',    '1440201600:393',    '1440288000:393',    '1440374400:393',    '1440460800:410',    '1440547200:410',    '1440633600:410',    '1440720000:410',    '1440806400:410',    '1440892800:410',    '1440979200:427',    '1441065600:427',    '1441152000:427',    '1441238400:427',    '1441324800:427',    '1441411200:427',    '1441497600:427',    '1441670400:445',    '1441756800:445',    '1441843200:445',    '1441843200:445',    '1441929600:445',    '1442016000:445',    '1442102400:445',    '1442188800:465',    '1442275200:465',    '1442361600:465',    '1442448000:465',    '1442534400:465',    '1442620800:465',    '1442707200:465',    '1442793600:485',    '1442880000:485',    '1442966400:485',    '1443052800:485',    '1443139200:485',    '1443225600:485',    '1443312000:485',    '1443398400:485',    '1443484800:506',    '1443571200:506',    '1443657600:506',    '1443744000:506',    '1443830400:506',    '1443916800:506',    '1444176000:529',    '1444348800:529',    '1444608000:529',    '1444694400:529',    '1444780800:529',    '1444867200:546',    '1444953600:546',    '1445040000:546',    '1445126400:546',    '1445299200:546',    '1445558400:570',    '1445644800:570',    '1445731200:570',    '1445817600:570',    '1445904000:570',    '1445990400:570' }