Module:Exchange/Teak plank/Data

return { '1211241600:975',   '1211328000:945',    '1211414400:913',    '1211500800:913',    '1211587200:893',    '1211673600:893',    '1211760000:882',    '1211846400:882',    '1211932800:865',    '1212019200:865',    '1212105600:856',    '1212192000:856',    '1212278400:839',    '1212364800:840',    '1212451200:838',    '1212537600:837',    '1212624000:835',    '1212710400:834',    '1212796800:832',    '1212883200:835',    '1212969600:839',    '1213056000:839',    '1213142400:836',    '1213228800:831',    '1213315200:840',    '1213401600:827',    '1213488000:819',    '1213574400:819',    '1213660800:823',    '1213747200:819',    '1213833600:833',    '1213920000:834',    '1214006400:834',    '1214092800:819',    '1214179200:825',    '1214265600:825',    '1214352000:837',    '1214438400:853',    '1214524800:863',    '1214611200:869',    '1214697600:864',    '1214784000:835',    '1214870400:835',    '1214956800:841',    '1215043200:841',    '1215129600:841',    '1215216000:841',    '1215302400:842',    '1215388800:847',    '1215475200:857',    '1215561600:882',    '1215648000:882',    '1215734400:880',    '1215820800:887',    '1215907200:885',    '1215993600:829',    '1216080000:829',    '1216166400:815',    '1216252800:815',    '1216339200:823',    '1216425600:835',    '1216512000:835',    '1216598400:836',    '1216684800:836',    '1216771200:843',    '1216857600:839',    '1216944000:820',    '1217030400:820',    '1217116800:825',    '1217203200:829',    '1217289600:833',    '1217376000:833',    '1217462400:849',    '1217548800:849',    '1217635200:849',    '1217721600:846',    '1217808000:841',    '1217894400:835',    '1217980800:835',    '1218067200:842',    '1218153600:850',    '1218240000:851',    '1218326400:845',    '1218412800:827',    '1218499200:827',    '1218585600:837',    '1218672000:835',    '1218758400:828',    '1218844800:821',    '1218931200:827',    '1219017600:846',    '1219104000:846',    '1219190400:837',    '1219276800:837',    '1219363200:834',    '1219449600:855',    '1219536000:855',    '1219622400:848',    '1219708800:834',    '1219795200:834',    '1219881600:832',    '1219968000:824',    '1220054400:808',    '1220140800:791',    '1220227200:791',    '1220313600:792',    '1220400000:805',    '1220486400:828',    '1220572800:828',    '1220659200:828',    '1220745600:830',    '1220832000:834',    '1220918400:834',    '1221004800:833',    '1221091200:825',    '1221177600:825',    '1221264000:811',    '1221350400:782',    '1221436800:793',    '1221523200:793',    '1221609600:805',    '1221696000:812',    '1221782400:791',    '1221868800:776',    '1221955200:776',    '1222041600:772',    '1222128000:773',    '1222214400:773',    '1222300800:780',    '1222387200:789',    '1222473600:796',    '1222560000:796',    '1222646400:794',    '1222732800:787',    '1222819200:771',    '1222905600:760',    '1222992000:746',    '1223078400:740',    '1223164800:740',    '1223251200:754',    '1223337600:749',    '1223424000:757',    '1223510400:757',    '1223596800:757',    '1223683200:776',    '1223769600:783',    '1223856000:783',    '1223942400:766',    '1224028800:742',    '1224115200:719',    '1224201600:717',    '1224288000:759',    '1224374400:762',    '1224460800:762',    '1224547200:788',    '1224633600:794',    '1224720000:733',    '1224806400:733',    '1224892800:699',    '1224979200:699',    '1225065600:705',    '1225152000:717',    '1225238400:733',    '1225324800:739',    '1225411200:754',    '1225497600:774',    '1225584000:742',    '1225670400:709',    '1225756800:729',    '1225843200:729',    '1225929600:745',    '1226016000:745',    '1226102400:754',    '1226188800:737',    '1226275200:729',    '1226361600:729',    '1226448000:726',    '1226534400:732',    '1226620800:731',    '1226707200:735',    '1226793600:730',    '1226880000:729',    '1226966400:738',    '1227052800:738',    '1227139200:747',    '1227225600:761',    '1227312000:761',    '1227398400:747',    '1227484800:747',    '1227571200:742',    '1227657600:742',    '1227744000:753',    '1227830400:762',    '1227916800:762',    '1228003200:755',    '1228089600:755',    '1228176000:731',    '1228262400:731',    '1228348800:726',    '1228435200:724',    '1228521600:732',    '1228608000:734',    '1228694400:746',    '1228780800:746',    '1228867200:756',    '1228953600:779',    '1229040000:779',    '1229126400:779',    '1229212800:767',    '1229299200:767',    '1229385600:767',    '1229472000:764',    '1229558400:756',    '1229644800:761',    '1229731200:766',    '1229817600:766',    '1229904000:757',    '1229990400:748',    '1230076800:750',    '1230163200:752',    '1230249600:754',    '1230336000:754',    '1230422400:740',    '1230508800:740',    '1230595200:747',    '1230681600:755',    '1230768000:755',    '1230854400:755',    '1230940800:753',    '1231027200:763',    '1231113600:767',    '1231200000:768',    '1231286400:775',    '1231372800:765',    '1231459200:765',    '1231545600:763',    '1231632000:763',    '1231718400:780',    '1231804800:776',    '1231891200:776',    '1231977600:764',    '1232064000:754',    '1232150400:758',    '1232236800:761',    '1232323200:761',    '1232409600:760',    '1232496000:752',    '1232582400:752',    '1232668800:741',    '1232755200:741',    '1232841600:739',    '1232928000:739',    '1233014400:748',    '1233100800:759',    '1233187200:759',    '1233273600:748',    '1233360000:759',    '1233446400:782',    '1233532800:789',    '1233619200:789',    '1233705600:783',    '1233792000:759',    '1233878400:745',    '1233964800:731',    '1234051200:731',    '1234137600:740',    '1234224000:763',    '1234310400:752',    '1234396800:752',    '1234483200:756',    '1234569600:752',    '1234656000:758',    '1234742400:757',    '1234828800:761',    '1234915200:761',    '1235001600:744',    '1235088000:744',    '1235174400:747',    '1235260800:747',    '1235347200:752',    '1235433600:755',    '1235520000:754',    '1235606400:753',    '1235692800:758',    '1235779200:747',    '1235865600:734',    '1235952000:724',    '1236038400:713',    '1236124800:723',    '1236211200:723',    '1236297600:739',    '1236384000:741',    '1236470400:743',    '1236556800:742',    '1236643200:749',    '1236729600:749',    '1236816000:745',    '1236902400:726',    '1236988800:726',    '1237075200:714',    '1237161600:708',    '1237248000:713',    '1237334400:718',    '1237420800:730',    '1237507200:738',    '1237593600:734',    '1237680000:713',    '1237766400:725',    '1237852800:725',    '1237939200:722',    '1238025600:710',    '1238112000:695',    '1238198400:695',    '1238284800:702',    '1238371200:708',    '1238457600:719',    '1238544000:716',    '1238630400:708',    '1238716800:708',    '1238803200:700',    '1238889600:702',    '1238976000:702',    '1239062400:717',    '1239148800:722',    '1239235200:717',    '1239321600:713',    '1239408000:710',    '1239494400:705',    '1239580800:718',    '1239667200:718',    '1239753600:699',    '1239840000:702',    '1239926400:702',    '1240012800:708',    '1240099200:723',    '1240185600:723',    '1240272000:727',    '1240358400:719',    '1240444800:715',    '1240531200:708',    '1240617600:718',    '1240704000:712',    '1240790400:703',    '1240876800:710',    '1240963200:704',    '1241049600:695',    '1241136000:695',    '1241222400:700',    '1241308800:726',    '1241395200:726',    '1241481600:739',    '1241568000:734',    '1241654400:733',    '1241740800:720',    '1241827200:711',    '1241913600:711',    '1242000000:695',    '1242086400:691',    '1242172800:696',    '1242259200:694',    '1242345600:700',    '1242432000:700',    '1242518400:708',    '1242604800:716',    '1242691200:716',    '1242777600:711',    '1242864000:707',    '1242950400:699',    '1243036800:689',    '1243123200:684',    '1243209600:688',    '1243296000:701',    '1243382400:701',    '1243468800:701',    '1243555200:701',    '1243641600:696',    '1243728000:700',    '1243814400:698',    '1243900800:708',    '1243987200:708',    '1244073600:727',    '1244160000:714',    '1244246400:714',    '1244332800:713',    '1244419200:718',    '1244505600:717',    '1244592000:726',    '1244678400:729',    '1244764800:725',    '1244851200:725',    '1244937600:713',    '1245024000:701',    '1245110400:692',    '1245196800:684',    '1245283200:681',    '1245369600:681',    '1245456000:675',    '1245542400:674',    '1245628800:677',    '1245715200:693',    '1245801600:695',    '1245888000:704',    '1245974400:704',    '1246060800:719',    '1246147200:751',    '1246233600:751',    '1246320000:752',    '1246406400:759',    '1246492800:772',    '1246579200:756',    '1246665600:793',    '1246752000:793',    '1246838400:805',    '1246924800:819',    '1247011200:818',    '1247097600:818',    '1247184000:831',    '1247270400:827',    '1247356800:827',    '1247443200:843',    '1247529600:875',    '1247616000:883',    '1247702400:859',    '1247788800:823',    '1247875200:808',    '1247961600:782',    '1248048000:782',    '1248134400:798',    '1248220800:833',    '1248307200:833',    '1248393600:813',    '1248480000:791',    '1248566400:795',    '1248652800:849',    '1248739200:854',    '1248825600:847',    '1248912000:847',    '1248998400:864',    '1249084800:847',    '1249171200:866',    '1249257600:866',    '1249344000:855',    '1249430400:839',    '1249516800:817',    '1249603200:821',    '1249689600:855',    '1249776000:881',    '1249862400:884',    '1249948800:865',    '1250035200:843',    '1250121600:821',    '1250208000:811',    '1250294400:783',    '1250380800:794',    '1250467200:794',    '1250553600:822',    '1250640000:903',    '1250726400:936',    '1250812800:1009',    '1250899200:1009',    '1250985600:989',    '1251072000:940',    '1251158400:883',    '1251244800:883',    '1251331200:936',    '1251417600:936',    '1251504000:896',    '1251590400:883',    '1251676800:894',    '1251763200:879',    '1251849600:889',    '1251936000:884',    '1252022400:884',    '1252108800:907',    '1252195200:921',    '1252281600:956',    '1252368000:956',    '1252454400:953',    '1252540800:924',    '1252627200:906',    '1252713600:889',    '1252800000:890',    '1252886400:922',    '1252972800:922',    '1253059200:933',    '1253145600:897',    '1253232000:897',    '1253318400:879',    '1253404800:907',    '1253491200:924',    '1253577600:891',    '1253664000:881',    '1253750400:882',    '1253836800:883',    '1253923200:883',    '1254009600:865',    '1254096000:889',    '1254182400:889',    '1254268800:880',    '1254355200:880',    '1254441600:850',    '1254528000:850',    '1254614400:844',    '1254700800:914',    '1254787200:914',    '1254873600:932',    '1254960000:949',    '1255046400:916',    '1255132800:870',    '1255219200:848',    '1255305600:848',    '1255392000:896',    '1255478400:896',    '1255564800:848',    '1255651200:860',    '1255737600:860',    '1255824000:870',    '1255910400:866',    '1255996800:888',    '1256083200:925',    '1256169600:925',    '1256256000:917',    '1256342400:908',    '1256428800:931',    '1256515200:918',    '1256601600:918',    '1256688000:894',    '1256774400:894',    '1256860800:878',    '1256947200:902',    '1257033600:927',    '1257120000:933',    '1257206400:928',    '1257292800:946',    '1257379200:942',    '1257465600:942',    '1257552000:927',    '1257638400:927',    '1257724800:923',    '1257811200:992',    '1257897600:996',    '1257984000:996',    '1258070400:1046',    '1258156800:1043',    '1258243200:1070',    '1258329600:1023',    '1258416000:987',    '1258502400:985',    '1258588800:985',    '1258675200:981',    '1258761600:1048',    '1258848000:1080',    '1258934400:1080',    '1259020800:1114',    '1259107200:1058',    '1259193600:1006',    '1259280000:968',    '1259366400:964',    '1259452800:999',    '1259539200:1017',    '1259625600:1017',    '1259712000:1009',    '1259798400:991',    '1259884800:1016',    '1259971200:1016',    '1260057600:1031',    '1260144000:1033',    '1260230400:1033',    '1260316800:1024',    '1260403200:1001',    '1260489600:1001',    '1260576000:995',    '1260662400:988',    '1260748800:1002',    '1260835200:1000',    '1260921600:1000',    '1261008000:986',    '1261094400:986',    '1261180800:982',    '1261267200:968',    '1261353600:973',    '1261440000:973',    '1261526400:955',    '1261612800:927',    '1261699200:930',    '1261785600:947',    '1261872000:961',    '1261958400:961',    '1262044800:957',    '1262131200:957',    '1262217600:919',    '1262304000:897',    '1262390400:913',    '1262476800:898',    '1262563200:874',    '1262649600:877',    '1262736000:877',    '1262822400:898',    '1262908800:871',    '1262995200:892',    '1263081600:898',    '1263168000:898',    '1263254400:937',    '1263340800:937',    '1263427200:956',    '1263513600:956',    '1263600000:935',    '1263686400:935',    '1263772800:935',    '1263859200:956',    '1263945600:938',    '1264032000:938',    '1264118400:888',    '1264204800:888',    '1264291200:913',    '1264377600:913',    '1264464000:888',    '1264550400:880',    '1264636800:889',    '1264723200:875',    '1264809600:886',    '1264896000:891',    '1264982400:891',    '1265068800:891',    '1265155200:874',    '1265241600:874',    '1265328000:853',    '1265414400:857',    '1265500800:884',    '1265587200:912',    '1265673600:912',    '1265760000:866',    '1265846400:856',    '1266019200:874',    '1266105600:907',    '1266192000:882',    '1266278400:882',    '1266364800:863',    '1266451200:816',    '1266537600:806',    '1266624000:806',    '1266710400:785',    '1266796800:797',    '1266883200:797',    '1266969600:833',    '1267056000:825',    '1267142400:823',    '1267228800:864',    '1267315200:864',    '1267401600:943',    '1267488000:943',    '1267574400:925',    '1267660800:834',    '1267747200:834',    '1267833600:814',    '1267920000:839',    '1268006400:865',    '1268092800:878',    '1268179200:853',    '1268265600:842',    '1268352000:842',    '1268438400:840',    '1268524800:813',    '1268611200:832',    '1268697600:832',    '1268784000:832',    '1268870400:834',    '1268956800:843',    '1269043200:858',    '1269129600:890',    '1269216000:905',    '1269302400:909',    '1269388800:909',    '1269475200:922',    '1269561600:925',    '1269648000:925',    '1269734400:911',    '1269820800:890',    '1269907200:879',    '1269993600:882',    '1270080000:866',    '1270166400:858',    '1270252800:835',    '1270339200:817',    '1270425600:842',    '1270512000:865',    '1270598400:865',    '1270684800:856',    '1270771200:838',    '1270857600:838',    '1270944000:815',    '1271030400:814',    '1271116800:835',    '1271203200:835',    '1271289600:831',    '1271376000:819',    '1271462400:819',    '1271548800:828',    '1271635200:824',    '1271721600:824',    '1271808000:831',    '1271894400:831',    '1271980800:810',    '1272067200:810',    '1272153600:797',    '1272240000:784',    '1272326400:758',    '1272412800:734',    '1272499200:734',    '1272585600:744',    '1272672000:781',    '1272758400:796',    '1272844800:755',    '1272931200:755',    '1273017600:785',    '1273104000:785',    '1273190400:785',    '1273276800:785',    '1273363200:763',    '1273449600:763',    '1273536000:766',    '1273622400:763',    '1273708800:767',    '1273795200:745',    '1273881600:746',    '1273968000:739',    '1274054400:751',    '1274140800:746',    '1274227200:791',    '1274313600:791',    '1274400000:793',    '1274486400:774',    '1274572800:744',    '1274659200:752',    '1274745600:745',    '1274832000:779',    '1274918400:779',    '1275004800:805',    '1275091200:777',    '1275177600:758',    '1275264000:768',    '1275350400:780',    '1275436800:769',    '1275523200:769',    '1275609600:752',    '1275696000:753',    '1275782400:752',    '1275868800:739',    '1275955200:717',    '1276041600:717',    '1276128000:733',    '1276214400:742',    '1276300800:742',    '1276387200:720',    '1276473600:716',    '1276560000:741',    '1276646400:755',    '1276732800:755',    '1276819200:734',    '1276905600:734',    '1276992000:736',    '1277078400:730',    '1277164800:743',    '1277251200:743',    '1277337600:777',    '1277424000:777',    '1277510400:807',    '1277596800:841',    '1277683200:828',    '1277769600:780',    '1277856000:774',    '1277942400:774',    '1278028800:811',    '1278115200:844',    '1278201600:882',    '1278288000:951',    '1278374400:951',    '1278460800:992',    '1278547200:1004',    '1278633600:954',    '1278720000:954',    '1278806400:907',    '1278892800:884',    '1278979200:933',    '1279065600:933',    '1279152000:910',    '1279238400:910',    '1279324800:892',    '1279411200:886',    '1279497600:899',    '1279584000:839',    '1279670400:839',    '1279756800:766',    '1279843200:777',    '1279929600:777',    '1280016000:803',    '1280102400:814',    '1280188800:788',    '1280275200:803',    '1280361600:844',    '1280448000:844',    '1280534400:818',    '1280620800:789',    '1280707200:815',    '1280793600:815',    '1280880000:836',    '1280966400:787',    '1281052800:787',    '1281139200:784',    '1281225600:784',    '1281312000:797',    '1281398400:775',    '1281484800:771',    '1281571200:771',    '1281657600:782',    '1281744000:769',    '1281830400:775',    '1281916800:760',    '1282003200:766',    '1282089600:766',    '1282176000:774',    '1282262400:774',    '1282348800:797',    '1282435200:837',    '1282521600:879',    '1282608000:923',    '1282694400:970',    '1282780800:1069',    '1282867200:1102',    '1282953600:1102',    '1283040000:1053',    '1283126400:951',    '1283212800:905',    '1283299200:886',    '1283385600:886',    '1283472000:931',    '1283558400:953',    '1283644800:861',    '1283731200:861',    '1283817600:801',    '1283904000:801',    '1283990400:796',    '1284076800:816',    '1284163200:833',    '1284249600:836',    '1284336000:871',    '1284422400:935',    '1284508800:935',    '1284595200:937',    '1284681600:896',    '1284768000:814',    '1284854400:814',    '1284940800:790',    '1285027200:790',    '1285113600:807',    '1285200000:807',    '1285286400:811',    '1285372800:817',    '1285459200:826',    '1285545600:797',    '1285632000:802',    '1285718400:802',    '1285804800:828',    '1285891200:828',    '1285977600:819',    '1286064000:823',    '1286150400:820',    '1286236800:806',    '1286323200:803',    '1286409600:844',    '1286496000:919',    '1286582400:919',    '1286668800:954',    '1286755200:908',    '1286841600:908',    '1286928000:872',    '1287014400:823',    '1287100800:819',    '1287187200:819',    '1287273600:834',    '1287360000:829',    '1287446400:851',    '1287532800:851',    '1287619200:866',    '1287705600:866',    '1287792000:856',    '1287878400:823',    '1287964800:802',    '1288051200:802',    '1288137600:811',    '1288224000:816',    '1288310400:831',    '1288396800:819',    '1288483200:824',    '1288569600:849',    '1288656000:849',    '1288742400:871',    '1288828800:870',    '1288915200:867',    '1289088000:827',    '1289174400:839',    '1289260800:833',    '1289347200:833',    '1289433600:817',    '1289520000:807',    '1289606400:786',    '1289692800:778',    '1289779200:798',    '1289865600:798',    '1289952000:810',    '1290038400:804',    '1290124800:804',    '1290211200:815',    '1290297600:802',    '1290384000:802',    '1290470400:789',    '1290556800:778',    '1290643200:824',    '1290729600:824',    '1290816000:823',    '1290902400:817',    '1290988800:817',    '1291075200:830',    '1291161600:808',    '1291248000:803',    '1291334400:803',    '1291420800:796',    '1291507200:816',    '1291593600:838',    '1291680000:838',    '1291766400:811',    '1291852800:798',    '1291939200:798',    '1292025600:802',    '1292112000:806',    '1292198400:824',    '1292284800:822',    '1292371200:803',    '1292457600:803',    '1292544000:787',    '1292630400:787',    '1292716800:789',    '1292803200:789',    '1292889600:787',    '1292976000:784',    '1293062400:779',    '1293148800:782',    '1293235200:782',    '1293321600:789',    '1293408000:786',    '1293494400:779',    '1293580800:764',    '1293667200:758',    '1293753600:751',    '1293840000:748',    '1293926400:751',    '1294012800:749',    '1294185600:788',    '1294358400:781',    '1294531200:770',    '1294617600:740',    '1294704000:721',    '1294790400:733',    '1294876800:728',    '1295049600:707',    '1295136000:722',    '1295222400:742',    '1295308800:743',    '1295395200:720',    '1295481600:698',    '1295568000:700',    '1295654400:702',    '1295827200:712',    '1296000000:708',    '1296086400:718',    '1296259200:670',    '1296432000:663',    '1296604800:702',    '1296777600:714',    '1296950400:733',    '1297036800:751',    '1297123200:741',    '1297209600:741',    '1297382400:725',    '1297555200:743',    '1297641600:745',    '1297728000:716',    '1297814400:716',    '1297987200:734',    '1298073600:753',    '1298160000:753',    '1298246400:754',    '1298419200:788',    '1298505600:785',    '1298678400:814',    '1298764800:855',    '1298851200:930',    '1299024000:928',    '1299110400:886',    '1299196800:851',    '1299369600:808',    '1299456000:775',    '1299628800:788',    '1299801600:863',    '1299974400:825',    '1300060800:783',    '1300147200:754',    '1300233600:754',    '1300320000:746',    '1300492800:750',    '1300665600:734',    '1300752000:716',    '1300838400:733',    '1301011200:718',    '1301184000:716',    '1301270400:712',    '1301443200:732',    '1301529600:732',    '1301702400:725',    '1301788800:725',    '1301875200:702',    '1302048000:700',    '1302134400:717',    '1302220800:723',    '1302307200:715',    '1302566400:696',    '1302739200:702',    '1302912000:718',    '1302998400:732',    '1303084800:742',    '1303171200:714',    '1303257600:706',    '1303430400:700',    '1303516800:692',    '1303603200:708',    '1303689600:728',    '1303776000:731',    '1304035200:744',    '1304208000:736',    '1304294400:739',    '1304380800:725',    '1304467200:724',    '1304640000:725',    '1304726400:722',    '1304812800:740',    '1304899200:722',    '1304985600:695',    '1305158400:681',    '1305244800:680',    '1305331200:668',    '1305417600:683',    '1305504000:696',    '1305676800:692',    '1305849600:705',    '1305936000:724',    '1306022400:720',    '1306281600:715',    '1306368000:719',    '1306454400:727',    '1306540800:752',    '1306627200:749',    '1306800000:740',    '1306886400:725',    '1306972800:710',    '1307059200:701',    '1307232000:688',    '1307318400:690',    '1307404800:696',    '1307491200:695',    '1307664000:723',    '1307750400:730',    '1307836800:719',    '1307923200:707',    '1308009600:711',    '1308096000:726',    '1308268800:744',    '1308355200:729',    '1308441600:713',    '1308528000:691',    '1308700800:687',    '1308787200:704',    '1308960000:702',    '1309046400:697',    '1309132800:691',    '1309305600:698',    '1309392000:701',    '1309478400:702',    '1309564800:702',    '1309651200:699',    '1309737600:701',    '1309910400:698',    '1309996800:704',    '1310169600:708',    '1310256000:703',    '1310342400:701',    '1310515200:721',    '1310688000:697',    '1310860800:685',    '1310947200:681',    '1311033600:668',    '1311120000:676',    '1311292800:675',    '1311379200:663',    '1311465600:665',    '1311724800:676',    '1311811200:707',    '1311984000:740',    '1312070400:736',    '1312156800:743',    '1312329600:753',    '1312502400:714',    '1312675200:720',    '1312761600:720',    '1312848000:711',    '1312934400:683',    '1313020800:672',    '1313107200:657',    '1313193600:668',    '1313280000:688',    '1313539200:734',    '1313625600:734',    '1313798400:715',    '1313884800:701',    '1313971200:704',    '1314057600:717',    '1314144000:725',    '1314316800:756',    '1314489600:739',    '1314576000:721',    '1314748800:683',    '1314921600:692',    '1315008000:715',    '1315094400:687',    '1315353600:694',    '1315526400:698',    '1315612800:673',    '1315785600:650',    '1315958400:610',    '1316044800:592',    '1316131200:583',    '1316304000:623',    '1316563200:609',    '1316736000:598',    '1316822400:618',    '1316908800:618',    '1316995200:601',    '1317081600:600',    '1317340800:628',    '1317427200:627',    '1317513600:627',    '1317600000:607',    '1317772800:577',    '1317945600:585',    '1318032000:613',    '1318118400:618',    '1318291200:606',    '1318377600:615',    '1318464000:648',    '1318550400:667',    '1318636800:678',    '1318809600:688',    '1318982400:683',    '1319155200:674',    '1319241600:683',    '1319414400:681',    '1319587200:679',    '1319760000:677',    '1319932800:705',    '1320105600:740',    '1320192000:740',    '1320278400:750',    '1320364800:783',    '1320451200:822',    '1320537600:827',    '1320624000:859',    '1320796800:936',    '1320969600:941',    '1321142400:870',    '1321401600:852',    '1321574400:867',    '1321660800:809',    '1321833600:831',    '1322092800:960',    '1322179200:954',    '1322265600:960',    '1322438400:925',    '1322524800:879',    '1322611200:847',    '1322784000:905',    '1322870400:905',    '1322956800:919',    '1323043200:897',    '1323129600:914',    '1323216000:942',    '1323302400:955',    '1323388800:966',    '1323475200:1007',    '1323561600:1006',    '1323648000:1024',    '1323734400:1056',    '1323820800:1011',    '1323907200:978',    '1323993600:968',    '1324080000:1008',    '1324166400:1021',    '1324252800:1042',    '1324339200:1007',    '1324425600:991',    '1324512000:980',    '1324598400:945',    '1324684800:923',    '1324771200:927',    '1324857600:899',    '1324944000:870',    '1325030400:828',    '1325116800:786',    '1325203200:796',    '1325289600:832',    '1325376000:845',    '1325462400:855',    '1325548800:838',    '1325635200:817',    '1325721600:823',    '1325808000:815',    '1325894400:810',    '1325980800:795',    '1326067200:815',    '1326153600:823',    '1326240000:849',    '1326326400:890',    '1326412800:901',    '1326499200:893',    '1326585600:873',    '1326672000:853',    '1326758400:826',    '1326844800:809',    '1326931200:795',    '1327017600:787',    '1327104000:806',    '1327190400:799',    '1327276800:826',    '1327363200:864',    '1327449600:908',    '1327536000:954',    '1327622400:999',    '1327708800:1012',    '1327795200:984',    '1327881600:992',    '1327968000:977',    '1328054400:932',    '1328140800:934',    '1328227200:925',    '1328313600:941',    '1328400000:942',    '1328486400:935',    '1328572800:933',    '1328659200:897',    '1328745600:872',    '1328832000:868',    '1328918400:894',    '1329004800:932',    '1329091200:938',    '1329177600:951',    '1329264000:959',    '1329350400:926',    '1329436800:887',    '1329523200:851',    '1329609600:956',    '1329696000:909',    '1329782400:863',    '1329868800:819',    '1329955200:821',    '1330041600:859',    '1330128000:873',    '1330214400:874',    '1330300800:898',    '1330387200:892',    '1330473600:915',    '1330560000:898',    '1330646400:939',    '1330732800:982',    '1330819200:975',    '1330905600:929',    '1330992000:889',    '1331078400:848',    '1331164800:821',    '1331251200:809',    '1331337600:813',    '1331424000:821',    '1331510400:828',    '1331596800:841',    '1331683200:848',    '1331769600:855',    '1331856000:887',    '1331942400:866',    '1332028800:834',    '1332115200:792',    '1332201600:752',    '1332288000:714',    '1332374400:715',    '1332460800:712',    '1332547200:709',    '1332633600:706',    '1332720000:703',    '1332806400:700',    '1332892800:684',    '1332979200:680',    '1333065600:679',    '1333152000:676',    '1333238400:669',    '1333324800:682',    '1333411200:685',    '1333497600:675',    '1333584000:687',    '1333670400:679',    '1333756800:679',    '1333843200:687',    '1333929600:681',    '1334016000:674',    '1334102400:670',    '1334188800:671',    '1334275200:677',    '1334361600:684',    '1334448000:690',    '1334534400:687',    '1334620800:676',    '1334707200:697',    '1334793600:722',    '1334880000:723',    '1334966400:711',    '1335052800:703',    '1335139200:690',    '1335225600:671',    '1335312000:651',    '1335398400:639',    '1335484800:642',    '1335571200:655',    '1335657600:661',    '1335744000:665',    '1335830400:673',    '1335916800:671',    '1336003200:671',    '1336089600:674',    '1336176000:679',    '1336262400:670',    '1336348800:700',    '1336435200:695',    '1336521600:709',    '1336608000:711',    '1336694400:732',    '1336780800:737',    '1336867200:719',    '1336953600:710',    '1337040000:683',    '1337126400:686',    '1337212800:672',    '1337299200:663',    '1337385600:646',    '1337472000:634',    '1337558400:644',    '1337644800:671',    '1337731200:685',    '1337817600:708',    '1337904000:700',    '1337990400:686',    '1338076800:677',    '1338163200:682',    '1338249600:704',    '1338336000:712',    '1338422400:680',    '1338508800:681',    '1338595200:700',    '1338681600:707',    '1338768000:732',    '1338854400:728',    '1338940800:712',    '1339027200:693',    '1339113600:681',    '1339200000:662',    '1339286400:640',    '1339372800:656',    '1339459200:672',    '1339545600:701',    '1339632000:685',    '1339718400:683',    '1339804800:709',    '1339891200:732',    '1339977600:756',    '1340064000:737',    '1340150400:749',    '1340236800:751',    '1340323200:743',    '1340409600:720',    '1340496000:700',    '1340582400:696',    '1340668800:716',    '1340755200:721',    '1340841600:707',    '1340928000:711',    '1341014400:698',    '1341100800:690',    '1341187200:688',    '1341273600:691',    '1341360000:668',    '1341446400:660',    '1341532800:652',    '1341619200:665',    '1341705600:680',    '1341792000:709',    '1341878400:713',    '1341964800:721',    '1342051200:729',    '1342137600:730',    '1342224000:712',    '1342310400:706',    '1342396800:699',    '1342483200:683',    '1342569600:685',    '1342656000:687',    '1342742400:691',    '1342828800:699',    '1342915200:707',    '1343001600:713',    '1343088000:707',    '1343174400:719',    '1343260800:722',    '1343347200:735',    '1343433600:737',    '1343520000:739',    '1343606400:725',    '1343692800:702',    '1343779200:699',    '1343865600:700',    '1343952000:709',    '1344038400:733',    '1344124800:726',    '1344211200:717',    '1344297600:719',    '1344384000:733',    '1344470400:723',    '1344556800:715',    '1344643200:726',    '1344729600:730',    '1344816000:719',    '1344902400:713',    '1344988800:710',    '1345075200:697',    '1345161600:697',    '1345248000:707',    '1345334400:734',    '1345420800:730',    '1345507200:721',    '1345593600:717',    '1345680000:733',    '1345766400:731',    '1345852800:724',    '1345939200:733',    '1346025600:729',    '1346112000:723',    '1346198400:744',    '1346284800:765',    '1346371200:744',    '1346457600:734',    '1346544000:759',    '1346630400:778',    '1346716800:774',    '1346803200:790',    '1346889600:791',    '1346976000:787',    '1347062400:772',    '1347148800:748',    '1347235200:750',    '1347321600:757',    '1347408000:755',    '1347494400:762',    '1347580800:783',    '1347667200:762',    '1347753600:748',    '1347840000:746',    '1347926400:760',    '1348012800:754',    '1348099200:787',    '1348185600:819',    '1348272000:846',    '1348358400:853',    '1348444800:816',    '1348531200:823',    '1348617600:865',    '1348704000:908',    '1348790400:944',    '1348876800:986',    '1348963200:1030',    '1349049600:1007',    '1349136000:956',    '1349222400:908',    '1349308800:862',    '1349395200:818',    '1349481600:777',    '1349568000:766',    '1349654400:763',    '1349740800:751',    '1349827200:776',    '1349913600:752',    '1350000000:786',    '1350086400:826',    '1350172800:868',    '1350259200:888',    '1350345600:891',    '1350432000:866',    '1350518400:888',    '1350604800:928',    '1350691200:957',    '1350777600:929',    '1350864000:915',    '1350950400:921',    '1351036800:892',    '1351123200:890',    '1351209600:889',    '1351296000:919',    '1351382400:885',    '1351468800:840',    '1351555200:798',    '1351641600:758:19.0',    '1351728000:724:18.7',    '1351814400:722:15.9',    '1351900800:737:15.2',    '1351987200:741:14.4',    '1352073600:756',    '1352160000:758',    '1352246400:761',    '1352332800:763',    '1352419200:766',    '1352505600:768',    '1352592000:770',    '1352678400:773',    '1352764800:775',    '1352851200:780',    '1352937600:800',    '1353024000:832',    '1353110400:862',    '1353196800:857',    '1353283200:844',    '1353369600:822',    '1353456000:792',    '1353542400:792',    '1353628800:805',    '1353715200:812',    '1353801600:833',    '1353888000:828',    '1353974400:814',    '1354060800:819',    '1354147200:851',    '1354233600:889',    '1354320000:934',    '1354406400:944',    '1354492800:898',    '1354579200:868',    '1354665600:869',    '1354752000:900',    '1354838400:885:8.5',    '1354924800:870:8.3',    '1355011200:869',    '1355097600:901',    '1355184000:877',    '1355270400:844',    '1355356800:855',    '1355443200:848',    '1355529600:809',    '1355616000:775',    '1355702400:769',    '1355788800:791',    '1355875200:816',    '1355961600:841',    '1356048000:851',    '1356134400:854',    '1356220800:821',    '1356307200:801',    '1356393600:794',    '1356480000:788',    '1356566400:792',    '1356652800:832',    '1356739200:830',    '1356825600:825',    '1356912000:816',    '1356998400:849',    '1357084800:839',    '1357171200:816',    '1357257600:821',    '1357344000:811',    '1357430400:783',    '1357516800:764',    '1357603200:742',    '1357689600:716',    '1357776000:739',    '1357862400:765',    '1357948800:792',    '1358035200:809',    '1358121600:830',    '1358208000:814',    '1358294400:805',    '1358380800:800',    '1358467200:798',    '1358553600:764',    '1358640000:726',    '1358726400:716',    '1358812800:710',    '1358899200:718',    '1358985600:725',    '1359072000:749',    '1359158400:761',    '1359244800:769',    '1359331200:736',    '1359417600:748',    '1359504000:733',    '1359590400:738',    '1359676800:737',    '1359763200:735',    '1359849600:751',    '1359936000:773',    '1360022400:788',    '1360108800:768',    '1360195200:770',    '1360281600:800',    '1360368000:814',    '1360454400:780',    '1360540800:792',    '1360627200:829',    '1360713600:820',    '1360800000:823',    '1360886400:828',    '1360972800:817',    '1361059200:824',    '1361145600:836',    '1361232000:833',    '1361318400:829',    '1361404800:827',    '1361491200:794',    '1361577600:815',    '1361664000:812',    '1361750400:838',    '1361836800:862',    '1361923200:881',    '1362009600:868',    '1362096000:856',    '1362182400:852',    '1362268800:863',    '1362355200:877',    '1362441600:875',    '1362528000:857',    '1362614400:863',    '1362700800:856',    '1362787200:836',    '1362873600:809',    '1362960000:782',    '1363046400:786',    '1363132800:792',    '1363219200:768',    '1363305600:763:7.5',    '1363392000:793:7.4',    '1363478400:817:7.4',    '1363564800:824:7.5',    '1363651200:833',    '1363737600:851',    '1363824000:829',    '1363910400:801',    '1363996800:793',    '1364083200:796',    '1364169600:792',    '1364256000:794',    '1364342400:801',    '1364428800:792',    '1364515200:801',    '1364601600:796',    '1364688000:812',    '1364774400:801',    '1364860800:805',    '1364947200:805',    '1365033600:806',    '1365120000:806',    '1365206400:806',    '1365292800:806',    '1365379200:807',    '1365465600:807:7.5',    '1365552000:800',    '1365638400:814',    '1365724800:799',    '1365811200:790',    '1365897600:782',    '1365984000:788',    '1366070400:799',    '1366156800:832',    '1366243200:845',    '1366329600:842',    '1366416000:879',    '1366502400:901',    '1366588800:875',    '1366675200:859',    '1366761600:857',    '1366848000:841',    '1366934400:825',    '1367020800:818',    '1367107200:796',    '1367193600:788',    '1367280000:810',    '1367366400:801',    '1367452800:796',    '1367539200:818',    '1367625600:832',    '1367712000:831',    '1367798400:814',    '1367884800:795',    '1367971200:800',    '1368057600:803',    '1368144000:783',    '1368230400:795',    '1368316800:792',    '1368403200:791',    '1368489600:771',    '1368576000:792',    '1368662400:808',    '1368748800:795',    '1368835200:792',    '1368921600:807',    '1369008000:807',    '1369094400:812',    '1369180800:820',    '1369267200:831',    '1369353600:853',    '1369440000:861',    '1369526400:845',    '1369612800:849',    '1369699200:875',    '1369785600:918',    '1369872000:935',    '1369958400:982',    '1370044800:1010',    '1370131200:959',    '1370217600:911',    '1370304000:865',    '1370390400:824',    '1370476800:814',    '1370563200:794',    '1370649600:817',    '1370736000:826',    '1370822400:807',    '1370908800:772',    '1370995200:791',    '1371081600:808',    '1371168000:828',    '1371254400:836',    '1371340800:814',    '1371427200:808',    '1371513600:793',    '1371600000:793',    '1371686400:798',    '1371772800:795',    '1371859200:793',    '1371945600:806',    '1372032000:792',    '1372118400:766',    '1372204800:766',    '1372291200:773',    '1372377600:772',    '1372464000:768',    '1372550400:763',    '1372636800:778',    '1372723200:771',    '1372809600:798',    '1372896000:772',    '1372982400:766',    '1373068800:766',    '1373155200:763',    '1373241600:766',    '1373328000:775',    '1373414400:783',    '1373500800:799',    '1373587200:824',    '1373673600:811',    '1373760000:802',    '1373846400:794',    '1373932800:768',    '1374019200:781',    '1374105600:794',    '1374192000:807',    '1374278400:819',    '1374364800:832',    '1374451200:845',    '1374537600:857',    '1374624000:886',    '1374710400:888',    '1374796800:914',    '1374883200:921',    '1374969600:931',    '1375056000:953',    '1375142400:933',    '1375228800:946',    '1375315200:946',    '1375401600:971',    '1375488000:996',    '1375574400:980',    '1375660800:973',    '1375747200:965',    '1375833600:976',    '1375920000:987',    '1376006400:994',    '1376092800:976',    '1376179200:964',    '1376265600:982',    '1376352000:1018',    '1376438400:1051',    '1376524800:1028',    '1376611200:988',    '1376697600:952',    '1376784000:925',    '1376870400:882',    '1376956800:847',    '1377043200:816',    '1377129600:808',    '1377216000:825',    '1377302400:824',    '1377388800:847',    '1377475200:831',    '1377561600:856',    '1377648000:875',    '1377734400:849',    '1377820800:854',    '1377907200:876',    '1377993600:879',    '1378080000:898',    '1378166400:938',    '1378252800:960',    '1378339200:940',    '1378425600:956',    '1378512000:1002',    '1378598400:994',    '1378684800:1024',    '1378771200:1011',    '1378857600:990',    '1378944000:980',    '1379030400:955',    '1379116800:964',    '1379203200:934',    '1379289600:904',    '1379376000:903',    '1379462400:870',    '1379548800:842',    '1379635200:845',    '1379721600:858',    '1379808000:861',    '1379894400:836',    '1379980800:825',    '1380067200:838',    '1380153600:856',    '1380240000:880',    '1380326400:902',    '1380412800:915',    '1380499200:910',    '1380585600:923',    '1380672000:919',    '1380758400:932',    '1380844800:894',    '1380931200:862',    '1381017600:868',    '1381104000:851',    '1381190400:877',    '1381276800:903',    '1381363200:929',    '1381449600:955',    '1381536000:980',    '1381622400:1006',    '1381708800:1032',    '1381795200:1058',    '1381881600:1065',    '1381968000:1019',    '1382054400:989',    '1382140800:940',    '1382227200:895',    '1382313600:898',    '1382400000:916',    '1382486400:907',    '1382572800:897',    '1382659200:870',    '1382745600:850',    '1382832000:837',    '1382918400:861',    '1383004800:892',    '1383091200:904',    '1383177600:879',    '1383264000:856',    '1383350400:833',    '1383436800:820',    '1383523200:827',    '1383609600:825',    '1383696000:830',    '1383782400:834',    '1383868800:831',    '1383955200:859',    '1384041600:891',    '1384128000:890',    '1384214400:895',    '1384300800:913',    '1384387200:941',    '1384473600:919',    '1384560000:891',    '1384646400:905',    '1384732800:917',    '1384819200:920',    '1384905600:923',    '1384992000:917',    '1385078400:895',    '1385164800:886',    '1385251200:889',    '1385337600:887',    '1385424000:886',    '1385510400:885',    '1385596800:884',    '1385683200:883',    '1385769600:882',    '1385856000:915',    '1385942400:946',    '1386028800:968',    '1386115200:944',    '1386201600:930',    '1386288000:900',    '1386374400:890',    '1386460800:876',    '1386547200:864',    '1386633600:886',    '1386720000:912',    '1386806400:923',    '1386892800:889',    '1386979200:870',    '1387065600:882',    '1387152000:902',    '1387238400:923',    '1387324800:970',    '1387411200:1004',    '1387497600:962',    '1387584000:948',    '1387670400:955',    '1387756800:963',    '1387843200:936',    '1387929600:901',    '1388016000:906',    '1388102400:900',    '1388188800:884',    '1388275200:868',    '1388361600:859',    '1388448000:872',    '1388534400:890',    '1388620800:900',    '1388707200:896',    '1388793600:865',    '1388880000:876',    '1388966400:870',    '1389052800:901',    '1389139200:924',    '1389225600:940',    '1389312000:954',    '1389398400:933',    '1389484800:901',    '1389571200:883',    '1389657600:871',    '1389744000:875',    '1389830400:898',    '1389916800:893',    '1390003200:887',    '1390089600:879',    '1390176000:867',    '1390262400:869',    '1390348800:892',    '1390435200:907',    '1390521600:900',    '1390608000:898',    '1390694400:881',    '1390780800:857',    '1390867200:850',    '1390953600:853',    '1391040000:889',    '1391126400:934',    '1391212800:981',    '1391299200:1031',    '1391385600:1083:6.2',    '1391472000:1136:6.4',    '1391558400:1190:6.6',    '1391644800:1174',    '1391731200:1121',    '1391817600:1076',    '1391904000:1064',    '1391990400:1036',    '1392076800:1047',    '1392163200:1076',    '1392249600:1122',    '1392336000:1171',    '1392422400:1190',    '1392508800:1197',    '1392595200:1212',    '1392681600:1155',    '1392768000:1140',    '1392854400:1104',    '1392940800:1156:5.9',    '1393027200:1126:8.2',    '1393113600:1075:9.9',    '1393200000:1022:10.4',    '1393286400:970:10.5',    '1393372800:921:10.2',    '1393459200:903:9.8',    '1393545600:871:9.1',    '1393632000:881',    '1393718400:896',    '1393804800:894',    '1393891200:917',    '1393977600:940',    '1394064000:931',    '1394150400:922',    '1394236800:933',    '1394323200:955',    '1394409600:938',    '1394496000:966',    '1394582400:974',    '1394668800:965',    '1394755200:925',    '1394841600:911',    '1394928000:900',    '1395014400:899',    '1395100800:917',    '1395187200:946',    '1395273600:961',    '1395360000:953',    '1395446400:971',    '1395532800:966',    '1395619200:958',    '1395705600:986',    '1395792000:1019',    '1395878400:1003',    '1395964800:983',    '1396051200:954',    '1396137600:930',    '1396224000:936',    '1396310400:981',    '1396396800:1024',    '1396483200:1034',    '1396569600:1047',    '1396656000:1078',    '1396742400:1132',    '1396828800:1117',    '1396915200:1124',    '1397001600:1091',    '1397088000:1101',    '1397174400:1080',    '1397260800:1128',    '1397347200:1123',    '1397433600:1153',    '1397520000:1155',    '1397606400:1144',    '1397692800:1118',    '1397779200:1070',    '1397865600:1051',    '1397952000:1015',    '1398038400:977',    '1398124800:943',    '1398211200:931',    '1398297600:963',    '1398384000:963',    '1398470400:979',    '1398556800:986',    '1398643200:981',    '1398729600:1002',    '1398816000:985',    '1398902400:986',    '1398988800:1002',    '1399075200:977',    '1399161600:948',    '1399248000:907',    '1399334400:874',    '1399420800:882',    '1399507200:914',    '1399593600:949',    '1399680000:953',    '1399766400:944',    '1399852800:930',    '1399939200:915',    '1400025600:910',    '1400112000:911',    '1400198400:909',    '1400284800:914',    '1400371200:938',    '1400457600:964',    '1400544000:956',    '1400630400:912',    '1400716800:931',    '1400803200:941',    '1400889600:936',    '1400976000:941',    '1401062400:938',    '1401148800:934',    '1401235200:960',    '1401321600:951',    '1401408000:935',    '1401494400:915',    '1401580800:915',    '1401667200:927',    '1401753600:964',    '1401840000:998:6.0',    '1401926400:975:6.1',    '1402012800:953:6.6',    '1402099200:939:7.1',    '1402185600:946:7.1',    '1402272000:964:7.1',    '1402358400:976:6.6',    '1402444800:996:6.4',    '1402531200:1027:6.3',    '1402617600:1023',    '1402704000:1037',    '1402790400:1027',    '1402876800:992',    '1402963200:979',    '1403049600:984',    '1403136000:979',    '1403222400:964',    '1403308800:941',    '1403395200:927',    '1403481600:914',    '1403568000:902',    '1403654400:927',    '1403740800:923',    '1403827200:926',    '1403913600:897',    '1404000000:907',    '1404086400:897',    '1404172800:914',    '1404259200:911',    '1404345600:922',    '1404432000:951',    '1404518400:966',    '1404604800:971',    '1404691200:962',    '1404777600:951',    '1404864000:970',    '1404950400:970',    '1405036800:956',    '1405123200:970',    '1405209600:963',    '1405296000:963',    '1405382400:961',    '1405468800:962',    '1405555200:958',    '1405641600:938',    '1405728000:937',    '1405814400:918',    '1405900800:949',    '1405987200:937',    '1406073600:952',    '1406160000:964',    '1406246400:940',    '1406332800:947',    '1406419200:942',    '1406505600:924',    '1406592000:886',    '1406678400:869',    '1406764800:834',    '1406851200:796',    '1406937600:805',    '1407024000:826',    '1407110400:858',    '1407196800:873',    '1407283200:897',    '1407369600:920',    '1407456000:944',    '1407542400:918',    '1407628800:926',    '1407715200:929',    '1407801600:918',    '1407888000:930',    '1407974400:954',    '1408060800:962',    '1408147200:974',    '1408233600:979',    '1408320000:970',    '1408406400:964',    '1408492800:956',    '1408579200:982',    '1408665600:1017',    '1408752000:1051',    '1408838400:1007',    '1408924800:956',    '1409011200:914',    '1409097600:931',    '1409184000:949',    '1409270400:937',    '1409356800:927',    '1409443200:915',    '1409529600:907',    '1409616000:937',    '1409702400:944',    '1409788800:957',    '1409875200:941',    '1409961600:952',    '1410048000:956',    '1410134400:949',    '1410220800:946',    '1410307200:943',    '1410393600:961',    '1410480000:971',    '1410566400:1020',    '1410652800:1071',    '1410739200:1125',    '1410825600:1182',    '1410912000:1241',    '1410998400:1273',    '1411084800:1274',    '1411171200:1278',    '1411257600:1291',    '1411344000:1245',    '1411430400:1245',    '1411516800:1272',    '1411603200:1232',    '1411689600:1189',    '1411776000:1154',    '1411862400:1147',    '1411948800:1122',    '1412035200:1120',    '1412121600:1092',    '1412208000:1063',    '1412294400:1040',    '1412380800:1068',    '1412467200:1120',    '1412553600:1156',    '1412640000:1161',    '1412726400:1145',    '1412812800:1108',    '1412899200:1075',    '1412985600:1112',    '1413072000:1091',    '1413158400:1071',    '1413244800:1095',    '1413331200:1127',    '1413417600:1130',    '1413504000:1087',    '1413590400:1119',    '1413676800:1124',    '1413763200:1130',    '1413849600:1148',    '1413936000:1134',    '1414022400:1112',    '1414108800:1138',    '1414195200:1146',    '1414281600:1105',    '1414368000:1093',    '1414454400:1098',    '1414540800:1104',    '1414627200:1111',    '1414713600:1160',    '1414800000:1114',    '1414886400:1061',    '1414972800:1007',    '1415059200:956',    '1415145600:908',    '1415232000:883',    '1415318400:885',    '1415404800:867',    '1415491200:856',    '1415577600:883',    '1415664000:869',    '1415750400:886',    '1415836800:871',    '1415923200:856',    '1416009600:847',    '1416096000:880',    '1416182400:880',    '1416268800:886',    '1416355200:891',    '1416441600:899',    '1416528000:881',    '1416614400:875',    '1416700800:891',    '1416787200:890',    '1416873600:868',    '1416960000:873',    '1417046400:865',    '1417132800:844',    '1417219200:839',    '1417305600:870',    '1417392000:903',    '1417478400:891',    '1417564800:927',    '1417651200:901',    '1417737600:906',    '1417824000:907',    '1417910400:911',    '1417996800:888',    '1418083200:860',    '1418169600:823',    '1418256000:814',    '1418342400:813',    '1418428800:852',    '1418515200:884',    '1418601600:876',    '1418688000:845',    '1418774400:852',    '1418860800:853',    '1418947200:836',    '1419033600:822',    '1419120000:825',    '1419206400:815',    '1419292800:810',    '1419379200:821',    '1419465600:833',    '1419552000:839',    '1419638400:854',    '1419724800:856',    '1419811200:846',    '1419897600:851',    '1419984000:840',    '1420070400:870',    '1420156800:889',    '1420243200:878',    '1420329600:891',    '1420416000:868',    '1420502400:866',    '1420588800:853',    '1420675200:848',    '1420761600:855',    '1420848000:872',    '1420934400:915',    '1421020800:938',    '1421107200:919',    '1421193600:931',    '1421280000:948',    '1421366400:932',    '1421452800:970',    '1421539200:1019',    '1421625600:1070',    '1421712000:1067:9.2',    '1421798400:1051:9.4',    '1421884800:1031:9.4',    '1421971200:1054:9.6',    '1422057600:1037:9.7',    '1422144000:998:9.2',    '1422230400:974:9.0',    '1422316800:987:8.4',    '1422403200:980:8.1',    '1422489600:957:8.6',    '1422576000:927:8.1',    '1422662400:908:8.4',    '1422748800:911:8.3',    '1422835200:920:8.3',    '1422921600:936:8.4',    '1423008000:960:8.5',    '1423094400:1005:7.8',    '1423180800:991:8.6',    '1423267200:984:8.6',    '1423353600:957:8.5',    '1423440000:938:8.5',    '1423526400:934:8.5',    '1423612800:955:8.4',    '1423699200:977:8.4',    '1423785600:999:8.4',    '1423872000:1006:8.3',    '1423958400:1015:8.3',    '1424044800:1005:8.3',    '1424131200:1015:8.2',    '1424217600:998:8.2',    '1424304000:960:9.6',    '1424390400:942:11.7',    '1424476800:894:13.8',    '1424563200:849:14.5',    '1424649600:806:15.4',    '1424736000:765:16.0',    '1424822400:727:15.6',    '1424908800:727:15.1',    '1424995200:751:13.4',    '1425081600:783:11.3',    '1425168000:773:10.4',    '1425254400:756:9.2',    '1425340800:765:7.9',    '1425427200:791',    '1425513600:781',    '1425600000:774',    '1425686400:755',    '1425772800:751',    '1425859200:754',    '1425945600:729',    '1426032000:710',    '1426118400:714',    '1426204800:739',    '1426291200:758',    '1426377600:742',    '1426464000:733',    '1426550400:735',    '1426636800:737',    '1426723200:734',    '1426809600:743',    '1426896000:749',    '1426982400:738',    '1427068800:732',    '1427155200:721',    '1427241600:713',    '1427328000:699',    '1427414400:693',    '1427500800:691',    '1427587200:687',    '1427673600:717',    '1427760000:717',    '1427846400:713',    '1427932800:694',    '1428019200:687',    '1428105600:679',    '1428192000:705',    '1428278400:720',    '1428364800:711',    '1428451200:729',    '1428537600:730',    '1428624000:739',    '1428710400:746',    '1428796800:738',    '1428883200:713',    '1428969600:705',    '1429056000:695',    '1429142400:711',    '1429228800:711',    '1429315200:725',    '1429401600:710',    '1429488000:709',    '1429574400:726',    '1429660800:739',    '1429747200:755',    '1429833600:763',    '1429920000:741',    '1430006400:722',    '1430092800:722',    '1430179200:730',    '1430265600:732',    '1430352000:706',    '1430438400:687',    '1430524800:663',    '1430611200:677',    '1430697600:689',    '1430784000:711',    '1430870400:709',    '1430956800:714',    '1431043200:724',    '1431129600:714',    '1431216000:720',    '1431302400:712',    '1431388800:704',    '1431475200:697',    '1431561600:700',    '1431648000:717',    '1431734400:727',    '1431820800:716',    '1431907200:689',    '1431993600:690',    '1432080000:689',    '1432166400:694',    '1432252800:719',    '1432339200:738:6.9',    '1432425600:737:7.4',    '1432512000:735',    '1432598400:746',    '1432684800:732',    '1432771200:724',    '1432857600:746',    '1432944000:738',    '1433030400:734',    '1433116800:727',    '1433203200:727',    '1433289600:703',    '1433376000:678',    '1433462400:693',    '1433548800:713',    '1433635200:713',    '1433721600:714',    '1433808000:724',    '1433894400:721',    '1433980800:723',    '1434067200:720',    '1434153600:717',    '1434240000:711',    '1434326400:685',    '1434412800:669',    '1434499200:664',    '1434585600:652',    '1434672000:672',    '1434758400:690',    '1434844800:708',    '1434931200:692',    '1435017600:689',    '1435104000:693',    '1435190400:698',    '1435276800:706',    '1435363200:723',    '1435449600:716',    '1435536000:689',    '1435622400:666',    '1435708800:647',    '1435795200:643',    '1435881600:648',    '1435968000:666',    '1436054400:690',    '1436140800:680',    '1436227200:677',    '1436313600:681',    '1436400000:690',    '1436486400:699',    '1436572800:702',    '1436659200:700',    '1436745600:690',    '1436832000:690',    '1436918400:679',    '1437004800:665',    '1437091200:657',    '1437177600:667',    '1437264000:657',    '1437350400:630',    '1437436800:620',    '1437523200:625',    '1437609600:630',    '1437696000:645',    '1437782400:648',    '1437868800:652',    '1437955200:661',    '1438041600:648',    '1438128000:664',    '1438214400:659',    '1438300800:689',    '1438387200:721',    '1438473600:746',    '1438560000:760',    '1438646400:780',    '1438732800:808:5.0',    '1438819200:844:6.2',    '1438905600:874:7.5',    '1438992000:840:9.9',    '1439078400:802:10.1',    '1439164800:768:10.5',    '1439251200:742:9.9',    '1439337600:710:9.6',    '1439424000:699:9.4',    '1439510400:732:9.3',    '1439596800:751:9.6',    '1439683200:755:6.5',    '1439856000:737:7.7',    '1439942400:724:8.0',    '1440115200:713:7.4',    '1440201600:700:6.4',    '1440288000:716:6.9',    '1440374400:721:4.4',    '1440460800:718:5.4',    '1440547200:707:5.1',    '1440633600:694:5.8',    '1440720000:685:5.8',    '1440806400:704:5.5',    '1440892800:705:5.6',    '1440979200:707:6.8',    '1441065600:690:6.1',    '1441152000:671:6.5',    '1441238400:692:6.8',    '1441324800:722:6.5',    '1441411200:737:7.1',    '1441497600:720:7.4',    '1441670400:675:6.7',    '1441756800:688:7.3',    '1441843200:688:6.5',    '1441843200:701:5.9',    '1441929600:704:6.8',    '1442016000:698:6.7',    '1442102400:691:6.5',    '1442188800:680:4.6',    '1442275200:683:4.9',    '1442361600:693:5.8',    '1442448000:693:7.1',    '1442534400:701:6.5',    '1442620800:705:7.2',    '1442707200:700:7.4',    '1442793600:704:9.1',    '1442880000:721:7.4',    '1442966400:735:7.4',    '1443052800:717:7.9',    '1443139200:713:9.8',    '1443225600:680:12.5',    '1443312000:647:16.5',    '1443398400:614:19.7',    '1443484800:583:19.9',    '1443571200:563:19.8',    '1443657600:547:19.4',    '1443744000:570:17.6',    '1443830400:571:14.7',    '1443916800:576:9.7',    '1444176000:584:5.9',    '1444348800:574',    '1444521600:588',    '1444608000:601:5.3',    '1444694400:607:5.3',    '1444780800:617:5.2',    '1444867200:613:5.6',    '1444953600:621:5.6',    '1445040000:630:5.6',    '1445126400:611',    '1445299200:591',    '1445558400:618',    '1445644800:606',    '1445731200:612:5.5',    '1445817600:629:5.0',    '1445904000:635',    '1445990400:629' }