Module:Exchange/Studded body (g)/Data

return { '1211241600:64800',   '1211328000:64800',    '1211414400:64900',    '1211500800:64900',    '1211587200:65000',    '1211673600:65000',    '1211760000:65400',    '1211846400:65400',    '1211932800:65900',    '1212019200:65900',    '1212105600:66200',    '1212192000:66200',    '1212278400:66500',    '1212364800:67100',    '1212451200:66500',    '1212537600:67000',    '1212624000:66900',    '1212710400:66700',    '1212796800:66700',    '1212883200:66800',    '1212969600:67100',    '1213056000:67100',    '1213142400:67700',    '1213228800:67900',    '1213315200:67900',    '1213401600:68000',    '1213488000:68300',    '1213574400:68300',    '1213660800:68200',    '1213747200:68200',    '1213833600:68300',    '1213920000:68500',    '1214006400:68500',    '1214092800:68800',    '1214179200:69000',    '1214265600:69000',    '1214352000:69000',    '1214438400:69000',    '1214524800:70000',    '1214611200:70900',    '1214697600:71700',    '1214784000:72100',    '1214870400:72100',    '1214956800:71900',    '1215043200:71900',    '1215129600:72600',    '1215216000:72800',    '1215302400:72900',    '1215388800:73100',    '1215475200:73500',    '1215561600:73800',    '1215648000:73800',    '1215734400:73800',    '1215820800:73600',    '1215907200:73600',    '1215993600:70400',    '1216080000:70400',    '1216166400:68500',    '1216252800:67400',    '1216339200:66300',    '1216425600:65800',    '1216512000:64700',    '1216598400:63600',    '1216684800:64600',    '1216771200:64600',    '1216857600:64300',    '1216944000:64600',    '1217030400:64600',    '1217116800:64700',    '1217203200:64650',    '1217289600:64600',    '1217376000:64600',    '1217462400:65100',    '1217548800:65100',    '1217635200:66100',    '1217721600:66100',    '1217808000:67200',    '1217894400:68500',    '1217980800:68500',    '1218067200:69700',    '1218153600:70800',    '1218240000:71800',    '1218326400:72500',    '1218412800:72500',    '1218499200:72700',    '1218585600:72700',    '1218672000:73200',    '1218758400:73800',    '1218844800:74900',    '1218931200:75400',    '1219017600:76500',    '1219104000:77400',    '1219190400:78100',    '1219276800:78100',    '1219363200:79400',    '1219449600:79600',    '1219536000:79600',    '1219622400:80600',    '1219708800:80600',    '1219795200:81500',    '1219881600:81500',    '1219968000:82200',    '1220054400:82300',    '1220140800:82400',    '1220227200:82400',    '1220313600:82200',    '1220400000:79100',    '1220486400:77800',    '1220572800:77100',    '1220659200:77100',    '1220745600:75300',    '1220832000:75300',    '1220918400:75300',    '1221004800:75200',    '1221091200:75200',    '1221177600:75300',    '1221264000:75900',    '1221350400:77200',    '1221436800:79500',    '1221523200:79500',    '1221609600:79500',    '1221696000:80100',    '1221782400:79900',    '1221868800:79600',    '1221955200:79600',    '1222041600:80600',    '1222128000:80600',    '1222214400:80200',    '1222300800:80200',    '1222387200:80000',    '1222473600:79100',    '1222560000:79100',    '1222646400:78900',    '1222732800:77500',    '1222819200:77500',    '1222905600:76100',    '1222992000:73600',    '1223078400:72400',    '1223164800:72400',    '1223251200:71600',    '1223337600:72000',    '1223424000:72000',    '1223510400:72000',    '1223596800:72700',    '1223683200:72500',    '1223769600:72700',    '1223856000:72700',    '1223942400:73300',    '1224028800:73300',    '1224115200:72000',    '1224201600:72000',    '1224288000:69400',    '1224374400:68500',    '1224460800:68500',    '1224547200:68000',    '1224633600:68000',    '1224720000:66800',    '1224806400:66800',    '1224892800:65700',    '1224979200:65700',    '1225065600:64900',    '1225152000:64900',    '1225238400:63800',    '1225324800:61700',    '1225411200:61700',    '1225497600:59800',    '1225584000:59500',    '1225670400:58700',    '1225756800:58300',    '1225843200:58300',    '1225929600:58400',    '1226016000:58400',    '1226102400:58400',    '1226188800:59300',    '1226275200:59300',    '1226361600:59300',    '1226448000:59600',    '1226534400:59600',    '1226620800:60200',    '1226707200:60600',    '1226793600:62100',    '1226880000:62100',    '1226966400:62200',    '1227052800:62200',    '1227139200:62700',    '1227225600:62500',    '1227312000:62500',    '1227398400:63400',    '1227484800:63900',    '1227571200:63900',    '1227657600:63900',    '1227744000:64000',    '1227830400:64000',    '1227916800:64000',    '1228003200:63400',    '1228089600:63400',    '1228176000:63500',    '1228262400:63500',    '1228348800:62800',    '1228435200:62800',    '1228521600:62600',    '1228608000:62900',    '1228694400:62300',    '1228780800:62300',    '1228867200:62300',    '1228953600:62700',    '1229040000:62700',    '1229126400:62700',    '1229212800:62700',    '1229299200:62300',    '1229385600:62300',    '1229472000:62400',    '1229558400:62100',    '1229644800:61500',    '1229731200:61500',    '1229817600:61200',    '1229904000:60600',    '1229990400:60800',    '1230076800:61000',    '1230163200:61000',    '1230249600:61100',    '1230336000:61100',    '1230422400:61600',    '1230508800:61500',    '1230595200:62300',    '1230681600:62200',    '1230768000:62200',    '1230854400:61800',    '1230940800:61800',    '1231027200:61400',    '1231113600:61400',    '1231200000:61900',    '1231286400:61900',    '1231372800:62200',    '1231459200:63500',    '1231545600:63500',    '1231632000:63500',    '1231718400:63600',    '1231804800:63300',    '1231891200:63300',    '1231977600:63700',    '1232064000:62900',    '1232150400:63300',    '1232236800:64000',    '1232323200:64000',    '1232409600:64100',    '1232496000:64300',    '1232582400:64300',    '1232668800:64600',    '1232755200:64600',    '1232841600:64900',    '1232928000:64900',    '1233014400:64900',    '1233100800:65200',    '1233187200:65200',    '1233273600:65400',    '1233360000:65500',    '1233446400:65500',    '1233532800:65500',    '1233619200:65500',    '1233705600:66300',    '1233792000:67900',    '1233878400:67600',    '1233964800:67300',    '1234051200:67300',    '1234137600:67500',    '1234224000:67500',    '1234310400:66400',    '1234396800:66400',    '1234483200:66000',    '1234569600:66800',    '1234656000:66900',    '1234742400:66900',    '1234828800:66400',    '1234915200:66400',    '1235001600:65700',    '1235088000:65700',    '1235174400:67000',    '1235260800:67000',    '1235347200:66600',    '1235433600:66600',    '1235520000:67000',    '1235606400:67000',    '1235692800:67100',    '1235779200:66900',    '1235865600:66800',    '1235952000:66800',    '1236038400:67000',    '1236124800:67000',    '1236211200:67000',    '1236297600:66600',    '1236384000:66700',    '1236470400:67200',    '1236556800:67000',    '1236643200:67000',    '1236729600:67000',    '1236816000:66100',    '1236902400:65300',    '1236988800:65300',    '1237075200:65300',    '1237161600:66100',    '1237248000:66100',    '1237334400:65500',    '1237420800:65500',    '1237507200:65200',    '1237593600:65200',    '1237680000:64900',    '1237766400:65700',    '1237852800:65700',    '1237939200:65600',    '1238025600:65600',    '1238112000:65600',    '1238198400:65600',    '1238284800:65300',    '1238371200:65300',    '1238457600:64700',    '1238544000:64700',    '1238630400:64400',    '1238716800:64400',    '1238803200:64600',    '1238889600:65000',    '1238976000:65000',    '1239062400:65300',    '1239148800:65600',    '1239235200:65600',    '1239321600:65200',    '1239408000:64900',    '1239494400:64500',    '1239580800:64500',    '1239667200:64500',    '1239753600:64800',    '1239840000:64200',    '1239926400:64200',    '1240012800:64600',    '1240099200:65000',    '1240185600:65000',    '1240272000:65400',    '1240358400:65400',    '1240444800:65400',    '1240531200:65400',    '1240617600:65800',    '1240704000:65800',    '1240790400:67200',    '1240876800:67600',    '1240963200:67600',    '1241049600:68300',    '1241136000:68300',    '1241222400:68900',    '1241308800:68800',    '1241395200:68800',    '1241481600:68500',    '1241568000:68500',    '1241654400:68600',    '1241740800:67200',    '1241827200:67200',    '1241913600:66900',    '1242000000:67200',    '1242086400:67000',    '1242172800:67000',    '1242259200:65400',    '1242345600:65500',    '1242432000:65500',    '1242518400:65100',    '1242604800:64200',    '1242691200:64200',    '1242777600:63400',    '1242864000:63400',    '1242950400:62600',    '1243036800:61900',    '1243123200:61900',    '1243209600:60700',    '1243296000:60900',    '1243382400:60900',    '1243468800:60600',    '1243555200:60600',    '1243641600:60000',    '1243728000:59900',    '1243814400:59900',    '1243900800:59900',    '1243987200:59900',    '1244073600:59600',    '1244160000:59300',    '1244246400:59300',    '1244332800:59400',    '1244419200:59400',    '1244505600:59400',    '1244592000:58900',    '1244678400:58200',    '1244764800:58000',    '1244851200:58000',    '1244937600:57800',    '1245024000:57500',    '1245110400:57100',    '1245196800:57400',    '1245283200:57600',    '1245369600:57600',    '1245456000:58000',    '1245542400:58300',    '1245628800:58300',    '1245715200:58600',    '1245801600:59200',    '1245888000:59200',    '1245974400:59200',    '1246060800:59600',    '1246147200:60200',    '1246233600:60200',    '1246320000:60300',    '1246406400:61100',    '1246579200:62200',    '1246665600:62500',    '1246752000:62500',    '1246838400:62400',    '1246924800:63400',    '1247011200:64900',    '1247097600:64900',    '1247184000:66000',    '1247270400:67300',    '1247356800:67300',    '1247443200:68000',    '1247529600:69900',    '1247616000:69900',    '1247702400:69700',    '1247788800:69700',    '1247875200:69400',    '1247961600:71000',    '1248048000:71000',    '1248134400:71200',    '1248220800:71900',    '1248307200:71900',    '1248393600:72700',    '1248480000:73600',    '1248566400:73600',    '1248652800:74200',    '1248739200:73100',    '1248825600:73400',    '1248912000:73400',    '1248998400:74000',    '1249084800:74000',    '1249171200:74100',    '1249257600:74600',    '1249344000:74600',    '1249430400:75100',    '1249516800:75100',    '1249603200:75700',    '1249689600:77700',    '1249776000:77700',    '1249862400:78100',    '1249948800:78500',    '1250035200:78400',    '1250121600:78400',    '1250208000:78900',    '1250294400:79900',    '1250380800:79600',    '1250467200:79600',    '1250553600:80700',    '1250640000:81500',    '1250726400:81500',    '1250812800:83800',    '1250899200:83800',    '1250985600:84500',    '1251072000:86800',    '1251158400:87600',    '1251244800:87600',    '1251331200:88500',    '1251417600:88500',    '1251504000:89200',    '1251590400:89600',    '1251676800:89600',    '1251763200:89600',    '1251849600:88900',    '1251936000:88800',    '1252022400:88800',    '1252108800:88400',    '1252195200:88400',    '1252281600:89300',    '1252368000:89300',    '1252454400:89600',    '1252540800:89600',    '1252627200:89500',    '1252713600:89700',    '1252800000:89700',    '1252886400:90600',    '1252972800:90600',    '1253059200:92700',    '1253145600:94100',    '1253232000:94100',    '1253318400:94700',    '1253404800:94700',    '1253491200:94900',    '1253577600:94900',    '1253664000:95200',    '1253750400:95200',    '1253836800:96000',    '1253923200:96000',    '1254009600:96300',    '1254096000:97100',    '1254182400:97100',    '1254268800:98700',    '1254355200:98700',    '1254441600:99900',    '1254528000:99900',    '1254614400:100800',    '1254700800:100600',    '1254787200:100600',    '1254873600:100600',    '1254960000:101000',    '1255046400:102300',    '1255132800:102300',    '1255219200:103400',    '1255305600:103400',    '1255392000:104600',    '1255478400:104600',    '1255564800:106100',    '1255651200:108300',    '1255737600:108300',    '1255824000:108800',    '1255910400:108400',    '1255996800:108400',    '1256083200:107700',    '1256169600:107700',    '1256256000:107700',    '1256342400:106000',    '1256428800:103700',    '1256515200:101400',    '1256601600:101400',    '1256688000:98200',    '1256774400:98200',    '1256860800:98200',    '1256947200:96500',    '1257033600:98100',    '1257120000:98100',    '1257206400:98000',    '1257292800:98000',    '1257379200:98300',    '1257465600:98300',    '1257552000:99500',    '1257638400:99500',    '1257724800:101000',    '1257811200:102000',    '1257897600:102000',    '1257984000:102000',    '1258070400:103200',    '1258156800:103200',    '1258243200:103000',    '1258329600:103000',    '1258416000:104000',    '1258502400:106200',    '1258588800:106200',    '1258675200:106200',    '1258761600:107300',    '1258848000:108100',    '1258934400:108100',    '1259020800:108100',    '1259107200:109500',    '1259193600:109500',    '1259280000:110300',    '1259366400:109500',    '1259452800:109500',    '1259539200:109000',    '1259625600:109000',    '1259712000:111100',    '1259798400:111100',    '1259884800:112700',    '1259971200:112700',    '1260057600:112800',    '1260144000:112800',    '1260230400:112800',    '1260316800:114400',    '1260403200:114800',    '1260489600:114800',    '1260576000:114800',    '1260662400:116000',    '1260748800:116000',    '1260835200:116000',    '1260921600:116500',    '1261008000:117300',    '1261094400:117300',    '1261180800:117300',    '1261267200:117600',    '1261353600:118800',    '1261440000:118800',    '1261526400:118100',    '1261612800:118100',    '1261699200:118300',    '1261785600:119200',    '1261872000:119200',    '1261958400:119200',    '1262044800:120700',    '1262131200:120700',    '1262217600:118800',    '1262304000:118800',    '1262390400:120400',    '1262476800:120400',    '1262563200:122800',    '1262649600:122800',    '1262736000:122800',    '1262822400:123100',    '1262908800:123100',    '1262995200:123700',    '1263081600:123700',    '1263168000:123700',    '1263254400:125500',    '1263340800:125500',    '1263427200:126100',    '1263513600:126100',    '1263600000:125600',    '1263686400:125600',    '1263772800:125600',    '1263859200:125700',    '1263945600:127400',    '1264032000:127400',    '1264118400:128000',    '1264204800:128000',    '1264291200:128700',    '1264377600:128700',    '1264464000:128700',    '1264550400:131600',    '1264636800:131600',    '1264723200:134900',    '1264809600:135000',    '1264896000:135000',    '1264982400:134000',    '1265068800:134000',    '1265155200:133900',    '1265241600:133900',    '1265328000:133900',    '1265414400:135400',    '1265500800:138500',    '1265587200:138500',    '1265673600:138500',    '1265760000:140400',    '1265846400:139800',    '1266019200:139800',    '1266105600:139900',    '1266192000:140400',    '1266278400:140400',    '1266364800:140400',    '1266451200:141400',    '1266537600:142600',    '1266624000:142600',    '1266710400:142500',    '1266796800:144000',    '1266883200:144000',    '1266969600:143700',    '1267056000:143700',    '1267142400:145500',    '1267228800:145500',    '1267315200:145500',    '1267401600:145700',    '1267488000:145700',    '1267574400:147300',    '1267660800:147300',    '1267747200:147300',    '1267833600:146500',    '1267920000:146500',    '1268006400:144700',    '1268092800:144700',    '1268179200:144700',    '1268265600:144400',    '1268352000:144400',    '1268438400:145900',    '1268524800:147800',    '1268611200:147800',    '1268697600:147800',    '1268784000:148400',    '1268870400:148400',    '1268956800:151900',    '1269043200:151900',    '1269129600:156300',    '1269216000:160900',    '1269302400:160900',    '1269388800:160900',    '1269475200:164500',    '1269561600:167300',    '1269648000:167300',    '1269734400:171000',    '1269820800:171000',    '1269907200:174400',    '1269993600:174400',    '1270080000:175800',    '1270166400:175800',    '1270252800:177100',    '1270339200:177100',    '1270425600:178400',    '1270512000:178400',    '1270598400:178400',    '1270684800:179200',    '1270771200:180100',    '1270857600:180100',    '1270944000:180100',    '1271030400:182700',    '1271116800:182700',    '1271203200:182700',    '1271289600:182700',    '1271376000:188600',    '1271462400:188600',    '1271548800:194900',    '1271635200:194900',    '1271721600:194900',    '1271808000:194900',    '1271894400:194900',    '1271980800:200200',    '1272067200:200200',    '1272153600:200200',    '1272240000:204800',    '1272326400:204800',    '1272412800:204800',    '1272499200:204800',    '1272585600:204100',    '1272672000:204100',    '1272758400:204100',    '1272844800:201500',    '1272931200:201500',    '1273017600:201400',    '1273104000:201400',    '1273190400:201400',    '1273276800:201400',    '1273363200:197900',    '1273449600:197900',    '1273536000:197900',    '1273622400:198300',    '1273708800:198300',    '1273795200:198300',    '1273881600:197500',    '1273968000:197500',    '1274054400:197500',    '1274140800:199100',    '1274227200:199100',    '1274313600:199100',    '1274400000:198800',    '1274486400:198800',    '1274572800:196800',    '1274659200:196800',    '1274745600:196800',    '1274832000:191800',    '1274918400:191800',    '1275004800:191800',    '1275091200:187700',    '1275177600:187700',    '1275264000:185400',    '1275350400:185400',    '1275436800:185400',    '1275523200:185400',    '1275609600:185600',    '1275696000:185600',    '1275782400:189300',    '1275868800:189300',    '1275955200:193900',    '1276041600:193900',    '1276128000:193900',    '1276214400:193600',    '1276300800:193600',    '1276387200:197600',    '1276473600:197600',    '1276560000:201400',    '1276646400:201400',    '1276732800:201400',    '1276819200:203600',    '1276905600:203600',    '1276992000:203600',    '1277078400:205400',    '1277164800:205400',    '1277251200:205400',    '1277337600:204800',    '1277424000:204800',    '1277510400:204800',    '1277596800:208100',    '1277683200:208100',    '1277769600:205300',    '1277856000:205300',    '1277942400:205300',    '1278028800:201400',    '1278115200:201400',    '1278201600:201400',    '1278288000:200100',    '1278374400:200100',    '1278460800:200100',    '1278547200:196000',    '1278633600:196000',    '1278720000:196000',    '1278806400:192700',    '1278892800:192700',    '1278979200:187800',    '1279065600:187800',    '1279152000:185400',    '1279238400:185400',    '1279324800:185400',    '1279411200:187100',    '1279497600:187100',    '1279584000:185200',    '1279670400:185200',    '1279756800:186800',    '1279843200:186800',    '1279929600:186800',    '1280016000:188900',    '1280102400:188900',    '1280188800:189700',    '1280275200:189700',    '1280361600:187100',    '1280448000:187100',    '1280534400:187100',    '1280620800:190700',    '1280707200:190700',    '1280793600:190700',    '1280880000:190100',    '1280966400:185600',    '1281052800:185600',    '1281139200:177600',    '1281225600:177600',    '1281312000:177600',    '1281398400:169100',    '1281484800:162400',    '1281571200:162400',    '1281657600:162400',    '1281744000:156300',    '1281830400:156300',    '1281916800:152600',    '1282003200:152600',    '1282089600:152600',    '1282176000:145900',    '1282262400:145900',    '1282348800:140500',    '1282435200:140500',    '1282521600:135600',    '1282608000:135600',    '1282694400:133200',    '1282780800:133200',    '1282867200:130600',    '1282953600:130600',    '1283040000:130800',    '1283126400:130800',    '1283212800:130900',    '1283299200:130900',    '1283385600:130900',    '1283472000:131100',    '1283558400:131100',    '1283644800:130800',    '1283731200:130800',    '1283817600:127100',    '1283904000:127100',    '1283990400:127100',    '1284076800:126200',    '1284163200:126200',    '1284249600:126200',    '1284336000:125000',    '1284422400:125000',    '1284508800:125000',    '1284595200:123900',    '1284681600:123900',    '1284768000:125300',    '1284854400:125300',    '1284940800:125300',    '1285027200:125300',    '1285113600:126300',    '1285200000:126300',    '1285286400:126300',    '1285372800:128000',    '1285459200:128000',    '1285545600:130400',    '1285632000:130400',    '1285718400:130400',    '1285804800:134000',    '1285891200:134000',    '1285977600:134000',    '1286064000:137000',    '1286150400:137000',    '1286236800:137000',    '1286323200:140000',    '1286409600:140000',    '1286496000:142600',    '1286582400:142600',    '1286668800:142600',    '1286755200:145100',    '1286841600:145100',    '1286928000:145100',    '1287014400:149200',    '1287100800:149200',    '1287187200:149200',    '1287273600:154300',    '1287360000:154300',    '1287446400:159000',    '1287532800:159000',    '1287619200:159000',    '1287705600:159000',    '1287792000:161900',    '1287878400:162100',    '1287964800:162100',    '1288051200:162100',    '1288137600:163600',    '1288224000:163600',    '1288310400:166800',    '1288396800:166800',    '1288483200:166800',    '1288569600:167100',    '1288656000:167100',    '1288742400:167100',    '1288828800:167100',    '1288915200:165700',    '1289088000:165700',    '1289174400:167800',    '1289260800:167800',    '1289347200:167800',    '1289433600:167900',    '1289520000:167900',    '1289606400:167900',    '1289692800:165400',    '1289779200:165400',    '1289865600:165400',    '1289952000:167300',    '1290038400:167300',    '1290124800:167300',    '1290211200:167300',    '1290297600:167200',    '1290384000:167200',    '1290470400:167200',    '1290556800:169500',    '1290643200:169500',    '1290729600:169500',    '1290816000:171800',    '1290902400:171800',    '1290988800:171800',    '1291075200:174000',    '1291161600:174000',    '1291248000:174000',    '1291334400:174000',    '1291420800:169200',    '1291507200:169200',    '1291593600:163600',    '1291680000:163600',    '1291766400:163600',    '1291852800:158600',    '1291939200:158600',    '1292025600:158600',    '1292112000:152600',    '1292198400:152600',    '1292284800:152600',    '1292371200:149000',    '1292457600:149000',    '1292544000:147700',    '1292630400:147700',    '1292716800:146300',    '1292803200:146300',    '1292889600:146300',    '1292976000:143700',    '1293062400:143700',    '1293148800:140700',    '1293235200:140700',    '1293321600:140700',    '1293408000:140700',    '1293494400:139500',    '1293580800:139500',    '1293667200:139500',    '1293753600:137900',    '1293840000:137900',    '1294099200:135100',    '1294185600:135100',    '1294358400:133100',    '1294617600:129800',    '1294704000:129800',    '1294790400:129700',    '1294876800:129700',    '1295049600:128800',    '1295136000:128800',    '1295222400:127100',    '1295395200:127100',    '1295568000:126500',    '1295654400:126500',    '1295827200:126700',    '1296086400:126400',    '1296259200:124600',    '1296432000:124600',    '1296604800:120600',    '1296777600:114600',    '1296950400:110400',    '1297036800:106800',    '1297123200:103000',    '1297209600:103000',    '1297382400:98100',    '1297641600:96200',    '1297728000:94800',    '1297814400:94800',    '1297987200:92700',    '1298160000:91800',    '1298246400:90635',    '1298419200:91500',    '1298505600:91000',    '1298678400:92300',    '1298764800:91600',    '1298851200:91800',    '1299024000:90300',    '1299110400:89900',    '1299196800:89900',    '1299283200:91100',    '1299369600:92700',    '1299456000:94099',    '1299801600:93200',    '1299888000:93215',    '1299974400:92200',    '1300147200:92200',    '1300320000:90900',    '1300492800:92000',    '1300665600:91200',    '1300752000:92500',    '1301011200:92800',    '1301184000:94100',    '1301270400:97700',    '1301443200:100200',    '1301529600:101100',    '1301702400:101100',    '1301788800:103200',    '1302048000:104100',    '1302220800:103500',    '1302307200:102700',    '1302566400:105800',    '1302739200:107400',    '1302912000:107400',    '1302998400:106000',    '1303257600:104800',    '1303344000:104400',    '1303516800:104300',    '1303689600:106200',    '1303776000:106200',    '1303862400:108700',    '1304035200:110100',    '1304121600:110100',    '1304208000:111500',    '1304294400:114800',    '1304380800:114800',    '1304467200:115900',    '1304726400:115500',    '1304899200:115800',    '1305072000:115000',    '1305158400:115000',    '1305244800:112400',    '1305417600:111600',    '1305504000:111900',    '1305849600:113900',    '1305936000:117000',    '1306022400:120300',    '1306281600:122700',    '1306368000:122700',    '1306454400:125800',    '1306713600:127700',    '1306800000:127700',    '1306886400:129600',    '1307059200:131900',    '1307232000:129900',    '1307404800:127400',    '1307491200:127300',    '1307750400:126600',    '1307923200:125800',    '1308096000:124400',    '1308355200:123400',    '1308528000:123200',    '1308873600:119300',    '1308960000:117600',    '1309132800:114900',    '1309305600:112300',    '1309478400:108600',    '1309564800:108600',    '1309651200:105000',    '1309737600:105000',    '1309910400:102300',    '1310083200:101000',    '1310169600:101000',    '1310256000:99500',    '1310515200:99200',    '1310688000:101200',    '1310860800:102700',    '1311120000:104800',    '1311292800:103300',    '1311379200:104000',    '1311465600:104000',    '1311724800:106800',    '1311897600:107600',    '1311984000:108600',    '1312070400:108600',    '1312156800:110500',    '1312329600:109900',    '1312675200:107800',    '1312761600:107800',    '1312934400:102200',    '1313020800:102200',    '1313193600:99200',    '1313625600:94200',    '1313884800:92300',    '1314144000:90400',    '1314316800:87700',    '1314489600:85100',    '1314576000:84100',    '1314748800:83200',    '1315008000:82000',    '1315094400:82000',    '1315180800:81500',    '1315353600:79300',    '1315526400:77200',    '1315612800:74200',    '1315958400:72700',    '1316044800:70600',    '1316131200:70600',    '1316304000:68300',    '1316563200:66000',    '1316736000:63200',    '1316908800:57800',    '1316995200:56900',    '1317081600:56100',    '1317340800:54300',    '1317427200:52900',    '1317513600:52900',    '1317600000:51700',    '1317945600:50100',    '1318118400:48900',    '1318204800:47100',    '1318291200:45778',    '1318550400:44700',    '1318723200:45000',    '1318809600:44600',    '1318982400:43800',    '1319155200:42300',    '1319328000:40800',    '1319414400:39700',    '1319587200:39100',    '1319760000:39300',    '1319932800:40000',    '1320192000:40600',    '1320278400:41300',    '1320451200:41300',    '1320537600:42200',    '1320796800:43800',    '1320969600:45000',    '1321142400:46700',    '1321401600:47600',    '1321574400:48500',    '1321660800:49700',    '1322092800:51600',    '1322179200:51600',    '1322265600:52200',    '1322438400:53200',    '1322524800:53200',    '1322611200:55300',    '1322784000:56800',    '1322956800:56800',    '1323043200:58051',    '1323129600:58051',    '1323216000:59466',    '1323302400:59466',    '1323388800:61469',    '1323475200:61469',    '1323561600:62923',    '1323648000:62923',    '1323734400:64826',    '1323907200:64826',    '1323993600:66649',    '1324166400:66649',    '1324252800:68560',    '1324339200:68560',    '1324425600:70692',    '1324598400:70692',    '1324684800:71615',    '1324771200:71615',    '1324857600:73243',    '1324944000:73243',    '1325030400:74801',    '1325116800:74801',    '1325203200:75042',    '1325376000:75042',    '1325462400:75472',    '1325548800:75472',    '1325635200:75472',    '1325721600:76888',    '1325808000:76888',    '1325894400:76888',    '1325980800:78852',    '1326067200:78852',    '1326153600:78852',    '1326240000:79464',    '1326326400:79464',    '1326412800:79464',    '1326499200:80722',    '1326585600:80722',    '1326672000:81173',    '1326758400:81173',    '1326844800:81173',    '1326931200:82919',    '1327017600:82919',    '1327104000:82919',    '1327190400:82491',    '1327276800:82491',    '1327363200:83911',    '1327449600:83911',    '1327536000:83911',    '1327622400:85323',    '1327708800:85323',    '1327795200:86253',    '1327881600:86253',    '1327968000:86253',    '1328054400:88494',    '1328140800:92168',    '1328227200:92168',    '1328313600:95467',    '1328400000:95467',    '1328486400:97795',    '1328572800:97795',    '1328659200:99912',    '1328745600:99912',    '1328832000:102467',    '1328918400:102467',    '1329004800:103329',    '1329091200:103329',    '1329177600:101623',    '1329264000:101623',    '1329350400:101623',    '1329436800:101044',    '1329523200:101044',    '1329609600:101703',    '1329696000:101703',    '1329782400:101703',    '1329868800:98313',    '1329955200:98313',    '1330041600:98313',    '1330128000:95803',    '1330214400:95803',    '1330300800:95803',    '1330387200:95186',    '1330473600:95186',    '1330560000:94633',    '1330646400:94633',    '1330732800:94633',    '1330819200:94342',    '1330905600:94342',    '1330992000:94342',    '1331078400:93637',    '1331164800:93637',    '1331251200:93637',    '1331337600:91088',    '1331424000:91088',    '1331510400:91088',    '1331596800:89039',    '1331683200:89039',    '1331769600:89039',    '1331856000:88393',    '1331942400:88393',    '1332028800:88393',    '1332115200:86470',    '1332201600:86470',    '1332288000:86470',    '1332374400:84409',    '1332460800:83932',    '1332547200:83455',    '1332633600:82978',    '1332720000:82501',    '1332806400:82024',    '1332892800:82024',    '1332979200:81078',    '1333065600:81078',    '1333152000:81078',    '1333238400:79628',    '1333324800:79628',    '1333411200:79628',    '1333497600:77303',    '1333584000:77303',    '1333670400:74711',    '1333756800:74711',    '1333843200:74711',    '1333929600:73769',    '1334016000:73769',    '1334102400:73769',    '1334188800:72247',    '1334275200:72247',    '1334361600:72247',    '1334448000:72247',    '1334534400:70889',    '1334620800:70889',    '1334707200:70889',    '1334793600:70889',    '1334880000:71297',    '1334966400:71297',    '1335052800:71297',    '1335139200:70215',    '1335225600:70215',    '1335312000:70215',    '1335398400:70215',    '1335484800:68761',    '1335571200:68761',    '1335657600:68761',    '1335744000:67430',    '1335830400:67430',    '1335916800:67430',    '1336003200:67430',    '1336089600:66058',    '1336176000:66058',    '1336262400:66058',    '1336348800:64313',    '1336435200:64313',    '1336521600:64313',    '1336608000:63293',    '1336694400:63293',    '1336780800:63293',    '1336867200:62461',    '1336953600:62461',    '1337040000:62461',    '1337126400:60753',    '1337212800:60753',    '1337299200:60753',    '1337385600:59178',    '1337472000:59178',    '1337558400:59178',    '1337644800:57568',    '1337731200:57568',    '1337817600:57568',    '1337904000:56125',    '1337990400:56125',    '1338076800:56125',    '1338163200:54526',    '1338249600:54526',    '1338336000:54526',    '1338422400:53094',    '1338508800:53094',    '1338595200:53094',    '1338681600:51979',    '1338768000:51979',    '1338854400:51160',    '1338940800:51160',    '1339027200:51160',    '1339113600:50108',    '1339200000:50108',    '1339286400:50108',    '1339372800:49466',    '1339459200:49466',    '1339545600:49466',    '1339632000:48835',    '1339718400:48835',    '1339804800:48732',    '1339891200:48732',    '1339977600:48732',    '1340064000:47611',    '1340150400:47611',    '1340236800:47518',    '1340323200:47518',    '1340409600:47235',    '1340496000:47235',    '1340582400:48000',    '1340668800:48000',    '1340755200:49619',    '1340841600:49619',    '1340928000:51086',    '1341014400:51086',    '1341100800:51086',    '1341187200:52071',    '1341273600:52071',    '1341360000:54184',    '1341446400:54184',    '1341532800:54184',    '1341619200:56091',    '1341705600:56091',    '1341792000:56091',    '1341878400:57939',    '1341964800:57939',    '1342051200:58879',    '1342137600:58879',    '1342224000:58879',    '1342310400:59396',    '1342396800:59396',    '1342483200:59396',    '1342569600:58314',    '1342656000:58314',    '1342742400:58314',    '1342828800:59087',    '1342915200:59087',    '1343001600:59087',    '1343088000:60375',    '1343174400:60375',    '1343260800:60375',    '1343347200:59534',    '1343433600:59534',    '1343520000:59534',    '1343606400:59629',    '1343692800:59629',    '1343779200:59629',    '1343865600:58573',    '1343952000:58573',    '1344038400:58573',    '1344124800:59325',    '1344211200:59325',    '1344297600:58091',    '1344384000:58091',    '1344470400:58091',    '1344556800:56919',    '1344643200:56919',    '1344729600:56761',    '1344816000:56761',    '1344902400:56761',    '1344988800:55644',    '1345075200:55644',    '1345161600:55644',    '1345248000:54246',    '1345334400:54246',    '1345420800:54246',    '1345507200:53734',    '1345593600:53734',    '1345680000:52612',    '1345766400:52612',    '1345852800:52612',    '1345939200:51509',    '1346025600:51509',    '1346112000:50135',    '1346198400:50135',    '1346284800:50135',    '1346371200:49542',    '1346457600:49542',    '1346544000:48606',    '1346630400:48606',    '1346716800:48606',    '1346803200:48589',    '1346889600:48589',    '1346976000:48589',    '1347062400:48589',    '1347148800:47023',    '1347235200:47023',    '1347321600:47023',    '1347408000:45538',    '1347494400:45538',    '1347580800:45538',    '1347667200:44380',    '1347753600:44380',    '1347840000:44380',    '1347926400:43784',    '1348012800:43784',    '1348099200:43784',    '1348185600:43110',    '1348272000:43110',    '1348358400:43399',    '1348444800:43399',    '1348531200:43399',    '1348617600:42067',    '1348704000:42067',    '1348790400:42067',    '1348876800:41483',    '1348963200:41483',    '1349049600:41483',    '1349136000:41616',    '1349222400:41616',    '1349308800:41616',    '1349395200:41297',    '1349481600:41297',    '1349568000:41297',    '1349654400:41376',    '1349740800:41376',    '1349827200:41376',    '1349913600:42254',    '1350000000:42254',    '1350086400:42254',    '1350172800:43196',    '1350259200:43196',    '1350345600:43196',    '1350432000:43954',    '1350518400:43954',    '1350604800:43954',    '1350691200:44863',    '1350777600:44863',    '1350864000:44863',    '1350950400:45519',    '1351036800:45519',    '1351123200:45519',    '1351209600:45519',    '1351296000:46446',    '1351382400:46446',    '1351468800:46446',    '1351555200:46446',    '1351641600:47271',    '1351728000:47271',    '1351814400:47271',    '1351900800:47271',    '1351987200:48645',    '1352073600:48645',    '1352160000:48823',    '1352246400:49002',    '1352332800:49180',    '1352419200:49358',    '1352505600:49536',    '1352592000:49715',    '1352678400:49893',    '1352764800:50071',    '1352851200:50071',    '1352937600:50071',    '1353024000:49996',    '1353110400:49996',    '1353196800:49996',    '1353283200:49996',    '1353369600:49724',    '1353456000:49724',    '1353542400:49724',    '1353628800:49724',    '1353715200:50173',    '1353801600:50173',    '1353888000:50173',    '1353974400:50173',    '1354060800:50173',    '1354147200:50958',    '1354233600:50958',    '1354320000:50958',    '1354406400:50958',    '1354492800:50958',    '1354579200:50958',    '1354665600:51843',    '1354752000:51843',    '1354838400:51843',    '1354924800:51843',    '1355011200:51843',    '1355097600:51843',    '1355184000:51071',    '1355270400:51071',    '1355356800:51071',    '1355443200:51071',    '1355529600:51071',    '1355616000:51071',    '1355702400:51071',    '1355788800:50560',    '1355875200:50560',    '1355961600:50560',    '1356048000:50560',    '1356134400:50560',    '1356220800:50560',    '1356307200:50185',    '1356393600:50185',    '1356480000:50185',    '1356566400:50185',    '1356652800:50185',    '1356739200:50185',    '1356825600:50185',    '1356912000:49703',    '1356998400:49703',    '1357084800:49703',    '1357171200:49703',    '1357257600:49703',    '1357344000:49703',    '1357430400:49228',    '1357516800:49228',    '1357603200:49228',    '1357689600:49228',    '1357776000:49228',    '1357862400:49228',    '1357948800:49228',    '1358035200:49228',    '1358121600:49063',    '1358208000:49063',    '1358294400:49063',    '1358380800:49063',    '1358467200:49063',    '1358553600:49063',    '1358640000:49063',    '1358726400:49063',    '1358812800:50264',    '1358899200:50264',    '1358985600:50264',    '1359072000:50264',    '1359158400:50264',    '1359244800:50264',    '1359331200:50264',    '1359417600:50264',    '1359504000:50612',    '1359590400:50612',    '1359676800:50612',    '1359763200:50612',    '1359849600:50612',    '1359936000:50612',    '1360022400:50612',    '1360108800:49873',    '1360195200:49873',    '1360281600:49873',    '1360368000:49873',    '1360454400:49873',    '1360540800:49873',    '1360627200:49873',    '1360713600:48876',    '1360800000:48876',    '1360886400:48876',    '1360972800:48876',    '1361059200:48876',    '1361145600:48876',    '1361232000:48876',    '1361318400:47727',    '1361404800:47727',    '1361491200:47727',    '1361577600:47727',    '1361664000:47727',    '1361750400:47727',    '1361836800:47727',    '1361923200:47249',    '1362009600:47249',    '1362096000:47249',    '1362182400:47249',    '1362268800:47249',    '1362355200:47249',    '1362441600:47249',    '1362528000:47643',    '1362614400:47643',    '1362700800:47643',    '1362787200:47643',    '1362873600:47643',    '1362960000:47643',    '1363046400:47643',    '1363132800:48628',    '1363219200:48628',    '1363305600:48628',    '1363392000:48628',    '1363478400:48628',    '1363564800:48628',    '1363651200:48628',    '1363737600:49650',    '1363824000:49650',    '1363910400:49650',    '1363996800:49650',    '1364083200:49650',    '1364169600:49650',    '1364256000:49650',    '1364342400:50974',    '1364428800:50974',    '1364515200:50974',    '1364601600:50974',    '1364688000:50974',    '1364774400:50974',    '1364860800:51157',    '1364947200:51317',    '1365033600:51476',    '1365120000:51636',    '1365206400:51795',    '1365292800:51955',    '1365379200:52114',    '1365465600:52274',    '1365552000:52274',    '1365638400:52274',    '1365724800:52274',    '1365811200:52274',    '1365897600:52274',    '1365984000:52274',    '1366070400:52274',    '1366156800:53601',    '1366243200:53601',    '1366329600:53601',    '1366416000:53601',    '1366502400:53601',    '1366588800:53601',    '1366675200:53601',    '1366761600:53601',    '1366848000:53601',    '1366934400:53601',    '1367020800:54321',    '1367107200:54321',    '1367193600:54321',    '1367280000:54321',    '1367366400:54321',    '1367452800:54321',    '1367539200:54321',    '1367625600:54321',    '1367712000:54321',    '1367798400:55432',    '1367884800:55432',    '1367971200:55432',    '1368057600:55432',    '1368144000:55432',    '1368230400:55432',    '1368316800:55432',    '1368403200:55432',    '1368489600:55432',    '1368576000:56987',    '1368662400:56987',    '1368748800:56987',    '1368835200:56987',    '1368921600:56987',    '1369008000:56987',    '1369094400:56987',    '1369180800:56987',    '1369267200:58406',    '1369353600:58406',    '1369440000:58406',    '1369526400:58406',    '1369612800:58406',    '1369699200:58406',    '1369785600:58406',    '1369872000:59460',    '1369958400:59460',    '1370044800:59460',    '1370131200:59460',    '1370217600:59460',    '1370304000:59460',    '1370390400:59460',    '1370476800:59460',    '1370563200:59460',    '1370649600:60989',    '1370736000:60989',    '1370822400:60989',    '1370908800:60989',    '1370995200:60989',    '1371081600:60989',    '1371168000:60989',    '1371254400:61850',    '1371340800:61850',    '1371427200:61850',    '1371513600:61850',    '1371600000:61850',    '1371686400:61850',    '1371772800:61850',    '1371859200:61850',    '1371945600:61850',    '1372032000:63091',    '1372118400:63091',    '1372204800:63091',    '1372291200:63091',    '1372377600:63091',    '1372464000:63091',    '1372550400:63091',    '1372636800:63091',    '1372723200:64937',    '1372809600:64937',    '1372896000:64937',    '1372982400:64937',    '1373068800:64937',    '1373155200:64937',    '1373241600:64937',    '1373328000:64937',    '1373414400:66552',    '1373500800:66552',    '1373587200:66552',    '1373673600:66552',    '1373760000:66552',    '1373846400:66552',    '1373932800:66552',    '1374019200:66633',    '1374105600:66714',    '1374192000:66796',    '1374278400:66877',    '1374364800:66958',    '1374451200:67039',    '1374537600:67039',    '1374624000:67039',    '1374710400:67039',    '1374796800:67039',    '1374883200:68151',    '1374969600:68151',    '1375056000:68151',    '1375142400:68151',    '1375228800:68151',    '1375315200:68151',    '1375401600:68151',    '1375488000:68151',    '1375574400:68151',    '1375660800:68151',    '1375747200:68151',    '1375833600:69242',    '1375920000:69242',    '1376006400:69242',    '1376092800:69242',    '1376179200:69242',    '1376265600:69242',    '1376352000:69242',    '1376438400:69242',    '1376524800:69242',    '1376611200:69242',    '1376697600:69242',    '1376784000:69242',    '1376870400:69242',    '1376956800:70427',    '1377043200:70427',    '1377129600:70427',    '1377216000:70427',    '1377302400:70427',    '1377388800:70427',    '1377475200:70427',    '1377561600:70427',    '1377648000:70427',    '1377734400:70427',    '1377820800:70427',    '1377907200:70427',    '1377993600:70427',    '1378080000:70427',    '1378166400:70427',    '1378252800:70427',    '1378339200:70427',    '1378425600:72335',    '1378512000:72335',    '1378598400:72335',    '1378684800:72335',    '1378771200:72335',    '1378857600:72335',    '1378944000:72335',    '1379030400:72335',    '1379116800:72335',    '1379203200:72335',    '1379289600:72335',    '1379376000:72335',    '1379462400:72335',    '1379548800:72335',    '1379635200:72335',    '1379721600:72335',    '1379808000:72335',    '1379894400:72335',    '1379980800:72335',    '1380067200:73432',    '1380153600:73432',    '1380240000:73432',    '1380326400:73432',    '1380412800:73432',    '1380499200:73432',    '1380585600:73432',    '1380672000:73432',    '1380758400:73432',    '1380844800:73432',    '1380931200:73432',    '1381017600:73432',    '1381104000:73432',    '1381190400:73547',    '1381276800:73661',    '1381363200:73776',    '1381449600:73890',    '1381536000:74005',    '1381622400:74119',    '1381708800:74234',    '1381795200:74348',    '1381881600:74348',    '1381968000:74348',    '1382054400:74348',    '1382140800:74348',    '1382227200:74348',    '1382313600:74348',    '1382400000:74348',    '1382486400:74348',    '1382572800:74348',    '1382659200:74348',    '1382745600:74348',    '1382832000:74348',    '1382918400:74348',    '1383004800:74348',    '1383091200:74348',    '1383177600:74348',    '1383264000:74348',    '1383350400:74348',    '1383436800:76507',    '1383523200:76507',    '1383609600:76507',    '1383696000:76507',    '1383782400:76507',    '1383868800:76507',    '1383955200:76507',    '1384041600:76507',    '1384128000:76507',    '1384214400:76507',    '1384300800:76507',    '1384387200:76507',    '1384473600:76507',    '1384560000:76507',    '1384646400:76507',    '1384732800:76507',    '1384819200:76507',    '1384905600:79266',    '1384992000:79266',    '1385078400:79266',    '1385164800:79266',    '1385251200:79266',    '1385337600:79266',    '1385424000:79266',    '1385510400:79266',    '1385596800:79266',    '1385683200:79266',    '1385769600:79266',    '1385856000:79266',    '1385942400:79266',    '1386028800:79266',    '1386115200:79266',    '1386201600:79266',    '1386288000:79266',    '1386374400:82462',    '1386460800:82462',    '1386547200:82462',    '1386633600:82462',    '1386720000:82462',    '1386806400:82462',    '1386892800:82462',    '1386979200:82462',    '1387065600:82462',    '1387152000:82462',    '1387238400:82462',    '1387324800:82462',    '1387411200:82462',    '1387497600:82462',    '1387584000:85371',    '1387670400:85371',    '1387756800:85371',    '1387843200:85371',    '1387929600:85371',    '1388016000:85371',    '1388102400:85371',    '1388188800:85371',    '1388275200:85371',    '1388361600:85371',    '1388448000:85371',    '1388534400:85371',    '1388620800:85371',    '1388707200:85371',    '1388793600:85371',    '1388880000:85371',    '1388966400:87926',    '1389052800:87926',    '1389139200:87926',    '1389225600:87926',    '1389312000:87926',    '1389398400:87926',    '1389484800:87926',    '1389571200:87926',    '1389657600:87926',    '1389744000:87926',    '1389830400:87926',    '1389916800:87926',    '1390003200:87926',    '1390089600:87926',    '1390176000:87926',    '1390262400:87926',    '1390348800:91060',    '1390435200:91060',    '1390521600:91060',    '1390608000:91060',    '1390694400:91060',    '1390780800:91060',    '1390867200:91060',    '1390953600:91060',    '1391040000:91060',    '1391126400:91060',    '1391212800:91060',    '1391299200:91060',    '1391385600:91060',    '1391472000:91060',    '1391558400:91060',    '1391644800:94032',    '1391731200:94032',    '1391817600:94032',    '1391904000:94032',    '1391990400:94032',    '1392076800:94032',    '1392163200:94032',    '1392249600:94032',    '1392336000:94032',    '1392422400:94032',    '1392508800:94032',    '1392595200:94032',    '1392681600:94032',    '1392768000:94032',    '1392854400:94032',    '1392940800:97677',    '1393027200:97677',    '1393113600:97677',    '1393200000:97677',    '1393286400:97677',    '1393372800:97677',    '1393459200:97677',    '1393545600:97677',    '1393632000:97677',    '1393718400:97677',    '1393804800:97677',    '1393891200:97677',    '1393977600:97677',    '1394064000:97677',    '1394150400:97677',    '1394236800:97677',    '1394323200:100995',    '1394409600:100995',    '1394496000:100995',    '1394582400:100995',    '1394668800:100995',    '1394755200:100995',    '1394841600:100995',    '1394928000:100995',    '1395014400:100995',    '1395100800:100995',    '1395187200:100995',    '1395273600:100995',    '1395360000:100995',    '1395446400:100995',    '1395532800:100995',    '1395619200:100995',    '1395705600:100995',    '1395792000:100995',    '1395878400:104402',    '1395964800:104402',    '1396051200:104402',    '1396137600:104402',    '1396224000:104402',    '1396310400:104402',    '1396396800:104402',    '1396483200:104402',    '1396569600:104402',    '1396656000:104402',    '1396742400:104402',    '1396828800:104402',    '1396915200:104402',    '1397001600:104402',    '1397088000:104402',    '1397174400:104402',    '1397260800:104402',    '1397347200:104402',    '1397433600:107705',    '1397520000:107705',    '1397606400:107705',    '1397692800:107705',    '1397779200:107705',    '1397865600:107705',    '1397952000:107705',    '1398038400:107705',    '1398124800:107705',    '1398211200:107705',    '1398297600:107705',    '1398384000:107705',    '1398470400:107705',    '1398556800:107705',    '1398643200:107705',    '1398729600:107705',    '1398816000:107705',    '1398902400:107705',    '1398988800:107705',    '1399075200:111630',    '1399161600:111630',    '1399248000:111630',    '1399334400:111630',    '1399420800:111630',    '1399507200:111630',    '1399593600:111630',    '1399680000:111630',    '1399766400:111630',    '1399852800:111630',    '1399939200:111630',    '1400025600:111630',    '1400112000:111630',    '1400198400:111630',    '1400284800:111630',    '1400371200:111630',    '1400457600:111630',    '1400544000:111630',    '1400630400:111630',    '1400716800:111630',    '1400803200:111630',    '1400889600:115774',    '1400976000:115774',    '1401062400:115774',    '1401148800:115774',    '1401235200:115774',    '1401321600:115774',    '1401408000:115774',    '1401494400:115774',    '1401580800:115774',    '1401667200:115774',    '1401753600:115774',    '1401840000:115774',    '1401926400:115774',    '1402012800:115774',    '1402099200:115774',    '1402185600:115774',    '1402272000:115774',    '1402358400:115774',    '1402444800:115774',    '1402531200:119530',    '1402617600:119530',    '1402704000:119530',    '1402790400:119530',    '1402876800:119530',    '1402963200:119530',    '1403049600:119530',    '1403136000:119530',    '1403222400:119530',    '1403308800:119530',    '1403395200:119530',    '1403481600:119530',    '1403568000:119530',    '1403654400:119530',    '1403740800:119530',    '1403827200:119530',    '1403913600:119530',    '1404000000:121368',    '1404086400:121368',    '1404172800:121368',    '1404259200:121368',    '1404345600:121368',    '1404432000:121368',    '1404518400:121368',    '1404604800:121368',    '1404691200:121368',    '1404777600:121368',    '1404864000:121368',    '1404950400:121368',    '1405036800:121368',    '1405123200:121368',    '1405209600:121368',    '1405296000:121368',    '1405382400:121368',    '1405468800:121368',    '1405555200:124494',    '1405641600:124494',    '1405728000:124494',    '1405814400:124494',    '1405900800:124494',    '1405987200:124494',    '1406073600:124494',    '1406160000:124494',    '1406246400:124494',    '1406332800:124494',    '1406419200:124494',    '1406505600:124494',    '1406592000:124494',    '1406678400:126639',    '1406764800:126639',    '1406851200:126639',    '1406937600:126639',    '1407024000:126639',    '1407110400:126639',    '1407196800:126639',    '1407283200:126639',    '1407369600:126639',    '1407456000:126639',    '1407542400:126639',    '1407628800:126639',    '1407715200:126639',    '1407801600:126639',    '1407888000:126639',    '1407974400:128614',    '1408060800:128614',    '1408147200:128614',    '1408233600:128614',    '1408320000:128614',    '1408406400:128614',    '1408492800:128614',    '1408579200:128614',    '1408665600:128614',    '1408752000:128614',    '1408838400:128614',    '1408924800:128614',    '1409011200:128614',    '1409097600:128614',    '1409184000:128614',    '1409270400:128614',    '1409356800:130402',    '1409443200:130402',    '1409529600:130402',    '1409616000:130402',    '1409702400:130402',    '1409788800:130402',    '1409875200:130402',    '1409961600:130402',    '1410048000:130402',    '1410134400:130402',    '1410220800:130402',    '1410307200:130402',    '1410393600:130402',    '1410480000:130402',    '1410566400:130402',    '1410652800:130402',    '1410739200:130402',    '1410825600:130402',    '1410912000:130402',    '1410998400:130402',    '1411084800:130402',    '1411171200:130402',    '1411257600:131487',    '1411344000:131487',    '1411430400:131487',    '1411516800:131487',    '1411603200:131487',    '1411689600:131487',    '1411776000:131487',    '1411862400:131487',    '1411948800:131487',    '1412035200:131487',    '1412121600:131487',    '1412208000:131487',    '1412294400:131487',    '1412380800:131487',    '1412467200:131487',    '1412553600:131487',    '1412640000:131487',    '1412726400:131487',    '1412812800:132240',    '1412899200:132240',    '1412985600:132240',    '1413072000:132240',    '1413158400:132240',    '1413244800:132240',    '1413331200:132240',    '1413417600:132240',    '1413504000:132240',    '1413590400:132240',    '1413676800:132240',    '1413763200:132240',    '1413849600:132240',    '1413936000:132240',    '1414022400:132240',    '1414108800:132240',    '1414195200:132240',    '1414281600:132240',    '1414368000:132240',    '1414454400:133598',    '1414540800:133598',    '1414627200:133598',    '1414713600:133598',    '1414800000:133598',    '1414886400:133598',    '1414972800:133598',    '1415059200:133598',    '1415145600:133598',    '1415232000:133598',    '1415318400:133598',    '1415404800:133598',    '1415491200:133598',    '1415577600:133598',    '1415664000:133598',    '1415750400:133598',    '1415836800:133598',    '1415923200:133598',    '1416009600:133598',    '1416096000:133598',    '1416182400:133598',    '1416268800:133598',    '1416355200:135770',    '1416441600:135770',    '1416528000:135770',    '1416614400:135770',    '1416700800:135770',    '1416787200:135770',    '1416873600:135770',    '1416960000:135770',    '1417046400:135770',    '1417132800:135770',    '1417219200:135770',    '1417305600:135770',    '1417392000:135770',    '1417478400:135770',    '1417564800:135770',    '1417651200:135770',    '1417737600:135770',    '1417824000:135770',    '1417910400:135770',    '1417996800:135770',    '1418083200:136989',    '1418169600:136989',    '1418256000:136989',    '1418342400:136989',    '1418428800:136989',    '1418515200:136989',    '1418601600:136989',    '1418688000:136989',    '1418774400:136989',    '1418860800:136989',    '1418947200:136989',    '1419033600:136989',    '1419120000:136989',    '1419206400:136989',    '1419292800:136989',    '1419379200:136989',    '1419465600:136989',    '1419552000:136989',    '1419638400:136989',    '1419724800:136989',    '1419811200:139045',    '1419897600:139045',    '1419984000:139045',    '1420070400:139045',    '1420156800:139045',    '1420243200:139045',    '1420329600:139045',    '1420416000:139045',    '1420502400:139045',    '1420588800:139045',    '1420675200:139045',    '1420761600:139045',    '1420848000:139045',    '1420934400:139045',    '1421020800:139045',    '1421107200:139045',    '1421193600:139045',    '1421280000:139045',    '1421366400:139045',    '1421452800:141557',    '1421539200:141557',    '1421625600:141557',    '1421712000:141557',    '1421798400:141557',    '1421884800:141557',    '1421971200:141557',    '1422057600:141557',    '1422144000:141557',    '1422230400:141557',    '1422316800:141557',    '1422403200:141557',    '1422489600:141557',    '1422576000:141557',    '1422662400:141557',    '1422748800:141557',    '1422835200:141557',    '1422921600:141557',    '1423008000:142800',    '1423094400:142800',    '1423180800:142800',    '1423267200:142800',    '1423353600:142800',    '1423440000:142800',    '1423526400:142800',    '1423612800:142800',    '1423699200:142800',    '1423785600:142800',    '1423872000:142800',    '1423958400:142800',    '1424044800:142800',    '1424131200:142800',    '1424217600:142800',    '1424304000:142800',    '1424390400:142800',    '1424476800:142800',    '1424563200:145317',    '1424649600:145317',    '1424736000:145317',    '1424822400:145317',    '1424908800:145317',    '1424995200:145317',    '1425081600:145317',    '1425168000:145317',    '1425254400:145317',    '1425340800:145317',    '1425427200:145317',    '1425513600:145317',    '1425600000:145317',    '1425686400:145317',    '1425772800:145317',    '1425859200:145317',    '1425945600:145317',    '1426032000:145317',    '1426118400:145317',    '1426204800:145317',    '1426291200:145317',    '1426377600:145317',    '1426464000:148237',    '1426550400:148237',    '1426636800:148237',    '1426723200:148237',    '1426809600:148237',    '1426896000:148237',    '1426982400:148237',    '1427068800:148237',    '1427155200:148237',    '1427241600:148237',    '1427328000:148237',    '1427414400:148237',    '1427500800:148237',    '1427587200:148237',    '1427673600:148237',    '1427760000:148237',    '1427846400:148237',    '1427932800:148237',    '1428019200:148237',    '1428105600:148237',    '1428192000:148237',    '1428278400:148237',    '1428364800:148237',    '1428451200:148237',    '1428537600:148237',    '1428624000:148237',    '1428710400:150154',    '1428796800:150154',    '1428883200:150154',    '1428969600:150154',    '1429056000:150154',    '1429142400:150154',    '1429228800:150154',    '1429315200:150154',    '1429401600:150154',    '1429488000:150154',    '1429574400:150154',    '1429660800:150154',    '1429747200:150154',    '1429833600:150154',    '1429920000:150154',    '1430006400:150154',    '1430092800:150154',    '1430179200:150154',    '1430265600:150154',    '1430352000:150154',    '1430438400:150154',    '1430524800:150154',    '1430611200:150154',    '1430697600:150154',    '1430784000:150154',    '1430870400:150154',    '1430956800:150154',    '1431043200:152785',    '1431129600:152785',    '1431216000:152785',    '1431302400:152785',    '1431388800:152785',    '1431475200:152785',    '1431561600:152785',    '1431648000:152785',    '1431734400:152785',    '1431820800:152785',    '1431907200:152785',    '1431993600:152785',    '1432080000:152785',    '1432166400:152785',    '1432252800:152785',    '1432339200:152785',    '1432425600:152785',    '1432512000:152785',    '1432598400:152785',    '1432684800:152785',    '1432771200:152785',    '1432857600:152785',    '1432944000:152785',    '1433030400:152785',    '1433116800:152785',    '1433203200:155474',    '1433289600:155474',    '1433376000:155474',    '1433462400:155474',    '1433548800:155474',    '1433635200:155474',    '1433721600:155474',    '1433808000:155474',    '1433894400:155474',    '1433980800:155474',    '1434067200:155474',    '1434153600:155474',    '1434240000:155474',    '1434326400:155474',    '1434412800:155474',    '1434499200:155474',    '1434585600:155474',    '1434672000:155474',    '1434758400:155474',    '1434844800:155474',    '1434931200:155474',    '1435017600:155474',    '1435104000:155474',    '1435190400:155474',    '1435276800:155474',    '1435363200:155474',    '1435449600:155474',    '1435536000:155474',    '1435622400:155474',    '1435708800:155474',    '1435795200:157846',    '1435881600:157846',    '1435968000:157846',    '1436054400:157846',    '1436140800:157846',    '1436227200:157846',    '1436313600:157846',    '1436400000:157846',    '1436486400:157846',    '1436572800:157846',    '1436659200:157846',    '1436745600:157846',    '1436832000:157846',    '1436918400:157846',    '1437004800:157846',    '1437091200:157846',    '1437177600:157846',    '1437264000:157846',    '1437350400:157846',    '1437436800:157846',    '1437523200:157846',    '1437609600:157846',    '1437696000:157846',    '1437782400:157846',    '1437868800:157846',    '1437955200:158678',    '1438041600:158678',    '1438128000:158678',    '1438214400:158678',    '1438300800:158678',    '1438387200:158678',    '1438473600:158678',    '1438560000:158678',    '1438646400:158678',    '1438732800:158678',    '1438819200:158678',    '1438905600:158678',    '1438992000:158678',    '1439078400:158678',    '1439164800:158678',    '1439251200:158678',    '1439337600:158678',    '1439424000:158678',    '1439510400:158678',    '1439596800:158678',    '1439683200:158678',    '1439856000:158678',    '1439942400:158678',    '1440115200:158678',    '1440201600:158678',    '1440288000:158678',    '1440374400:160432',    '1440460800:160432',    '1440547200:160432',    '1440633600:160432',    '1440720000:160432',    '1440806400:160432',    '1440892800:160432',    '1440979200:160432',    '1441065600:160432',    '1441152000:160432',    '1441238400:160432',    '1441324800:160432',    '1441411200:160432',    '1441497600:160432',    '1441670400:160432',    '1441756800:160432',    '1441843200:160432',    '1441843200:160432',    '1441929600:160432',    '1442016000:160432',    '1442102400:160432',    '1442188800:160432',    '1442275200:160432',    '1442361600:160432',    '1442448000:160432',    '1442534400:160432',    '1442620800:160432',    '1442707200:160432',    '1442793600:160432',    '1442880000:160432',    '1442966400:160432',    '1443052800:160432',    '1443139200:163752',    '1443225600:163752',    '1443312000:163752',    '1443398400:163752',    '1443484800:163752',    '1443571200:163752',    '1443657600:163752',    '1443744000:163752',    '1443830400:163752',    '1443916800:163752',    '1444176000:163752',    '1444348800:163752',    '1444521600:163752',    '1444608000:163752',    '1444694400:163752',    '1444780800:163752',    '1444867200:163752',    '1444953600:163752',    '1445040000:163752',    '1445126400:163752',    '1445212800:163752',    '1445299200:163752',    '1445472000:163752',    '1445558400:163752',    '1445644800:163752',    '1445731200:163752',    '1445817600:165894',    '1445904000:165894',    '1445990400:165894' }