Module:Exchange/Steel knife/Data

return { '1211241600:65',   '1211328000:65',    '1211414400:66',    '1211500800:66',    '1211587200:65',    '1211673600:65',    '1211760000:65',    '1211846400:65',    '1211932800:65',    '1212019200:65',    '1212105600:63',    '1212192000:63',    '1212278400:62',    '1212364800:62',    '1212451200:62',    '1212537600:61',    '1212624000:62',    '1212710400:62',    '1212796800:62',    '1212883200:61',    '1212969600:62',    '1213056000:62',    '1213142400:63',    '1213228800:62',    '1213315200:61',    '1213401600:59',    '1213488000:59',    '1213574400:59',    '1213660800:58',    '1213747200:57',    '1213833600:56',    '1213920000:56',    '1214006400:56',    '1214092800:56',    '1214179200:55',    '1214265600:55',    '1214352000:56',    '1214438400:56',    '1214524800:57',    '1214611200:58',    '1214697600:59',    '1214784000:58',    '1214870400:58',    '1214956800:60',    '1215043200:60',    '1215129600:60',    '1215216000:62',    '1215302400:63',    '1215388800:63',    '1215475200:62',    '1215561600:62',    '1215648000:62',    '1215734400:62',    '1215820800:62',    '1215907200:60',    '1215993600:61',    '1216080000:61',    '1216166400:60',    '1216252800:60',    '1216339200:59',    '1216425600:59',    '1216512000:60',    '1216598400:61',    '1216684800:61',    '1216771200:61',    '1216857600:61',    '1216944000:60',    '1217030400:60',    '1217116800:60',    '1217203200:61',    '1217289600:61',    '1217376000:61',    '1217462400:61',    '1217548800:61',    '1217635200:61',    '1217721600:61',    '1217808000:61',    '1217894400:60',    '1217980800:60',    '1218067200:60',    '1218153600:60',    '1218240000:60',    '1218326400:60',    '1218412800:61',    '1218499200:60',    '1218585600:60',    '1218672000:60',    '1218758400:60',    '1218844800:60',    '1218931200:60',    '1219017600:63',    '1219104000:63',    '1219190400:63',    '1219276800:63',    '1219363200:63',    '1219449600:62',    '1219536000:62',    '1219622400:62',    '1219708800:62',    '1219795200:63',    '1219881600:61',    '1219968000:61',    '1220054400:60',    '1220140800:60',    '1220227200:60',    '1220313600:59',    '1220400000:59',    '1220486400:61',    '1220572800:62',    '1220659200:62',    '1220745600:64',    '1220832000:64',    '1220918400:64',    '1221004800:64',    '1221091200:64',    '1221177600:64',    '1221264000:65',    '1221350400:64',    '1221436800:65',    '1221523200:65',    '1221609600:65',    '1221696000:65',    '1221782400:65',    '1221868800:65',    '1221955200:66',    '1222041600:66',    '1222128000:66',    '1222214400:66',    '1222300800:66',    '1222387200:66',    '1222473600:67',    '1222560000:67',    '1222646400:66',    '1222732800:65',    '1222819200:66',    '1222905600:67',    '1222992000:67',    '1223078400:65',    '1223164800:65',    '1223251200:65',    '1223337600:66',    '1223424000:65',    '1223510400:65',    '1223596800:65',    '1223683200:66',    '1223769600:65',    '1223856000:65',    '1223942400:65',    '1224028800:64',    '1224115200:64',    '1224201600:64',    '1224288000:64',    '1224374400:64',    '1224460800:64',    '1224547200:65',    '1224633600:66',    '1224720000:65',    '1224806400:65',    '1224892800:65',    '1224979200:65',    '1225065600:64',    '1225152000:65',    '1225238400:67',    '1225324800:65',    '1225411200:64',    '1225497600:65',    '1225584000:65',    '1225670400:66',    '1225756800:65',    '1225843200:65',    '1225929600:65',    '1226016000:64',    '1226102400:64',    '1226188800:64',    '1226275200:65',    '1226361600:66',    '1226448000:65',    '1226534400:64',    '1226620800:63',    '1226707200:61',    '1226793600:58',    '1226880000:58',    '1226966400:57',    '1227052800:57',    '1227139200:58',    '1227225600:56',    '1227312000:56',    '1227398400:56',    '1227484800:55',    '1227571200:55',    '1227657600:55',    '1227744000:54',    '1227830400:54',    '1227916800:54',    '1228003200:54',    '1228089600:53',    '1228176000:53',    '1228262400:53',    '1228348800:54',    '1228435200:54',    '1228521600:54',    '1228608000:54',    '1228694400:56',    '1228780800:56',    '1228867200:58',    '1228953600:58',    '1229040000:58',    '1229126400:58',    '1229212800:58',    '1229299200:58',    '1229385600:58',    '1229472000:58',    '1229558400:57',    '1229644800:57',    '1229731200:57',    '1229817600:57',    '1229904000:57',    '1229990400:58',    '1230076800:59',    '1230163200:59',    '1230249600:60',    '1230336000:60',    '1230422400:60',    '1230508800:60',    '1230595200:60',    '1230681600:59',    '1230768000:59',    '1230854400:59',    '1230940800:59',    '1231027200:60',    '1231113600:59',    '1231200000:58',    '1231286400:58',    '1231372800:57',    '1231459200:57',    '1231545600:55',    '1231632000:55',    '1231718400:55',    '1231804800:56',    '1231891200:56',    '1231977600:56',    '1232064000:56',    '1232150400:56',    '1232236800:57',    '1232323200:57',    '1232409600:58',    '1232496000:58',    '1232582400:59',    '1232668800:59',    '1232755200:59',    '1232841600:59',    '1232928000:59',    '1233014400:60',    '1233100800:61',    '1233187200:61',    '1233273600:60',    '1233360000:60',    '1233446400:60',    '1233532800:60',    '1233619200:60',    '1233705600:61',    '1233792000:63',    '1233878400:63',    '1233964800:63',    '1234051200:63',    '1234137600:63',    '1234224000:62',    '1234310400:62',    '1234396800:61',    '1234483200:61',    '1234569600:61',    '1234656000:61',    '1234742400:61',    '1234828800:61',    '1234915200:61',    '1235001600:64',    '1235088000:64',    '1235174400:64',    '1235260800:64',    '1235347200:64',    '1235433600:63',    '1235520000:64',    '1235606400:63',    '1235692800:61',    '1235779200:58',    '1235865600:58',    '1235952000:58',    '1236038400:57',    '1236124800:57',    '1236211200:57',    '1236297600:57',    '1236384000:57',    '1236470400:57',    '1236556800:57',    '1236643200:57',    '1236729600:57',    '1236816000:57',    '1236902400:58',    '1236988800:58',    '1237075200:58',    '1237161600:59',    '1237248000:60',    '1237334400:59',    '1237420800:59',    '1237507200:59',    '1237593600:60',    '1237680000:60',    '1237766400:60',    '1237852800:60',    '1237939200:60',    '1238025600:60',    '1238112000:60',    '1238198400:60',    '1238284800:60',    '1238371200:60',    '1238457600:60',    '1238544000:60',    '1238630400:60',    '1238716800:60',    '1238803200:60',    '1238889600:59',    '1238976000:59',    '1239062400:59',    '1239148800:59',    '1239235200:59',    '1239321600:59',    '1239408000:59',    '1239494400:59',    '1239580800:59',    '1239667200:59',    '1239753600:59',    '1239840000:59',    '1239926400:59',    '1240012800:59',    '1240099200:58',    '1240185600:58',    '1240272000:58',    '1240358400:58',    '1240444800:58',    '1240531200:58',    '1240617600:58',    '1240704000:58',    '1240790400:58',    '1240876800:59',    '1240963200:59',    '1241049600:59',    '1241136000:59',    '1241222400:60',    '1241308800:61',    '1241395200:61',    '1241481600:61',    '1241568000:61',    '1241654400:61',    '1241740800:61',    '1241827200:61',    '1241913600:62',    '1242000000:62',    '1242086400:63',    '1242172800:63',    '1242259200:63',    '1242345600:65',    '1242432000:65',    '1242518400:66',    '1242604800:66',    '1242691200:66',    '1242777600:66',    '1242864000:66',    '1242950400:66',    '1243036800:66',    '1243123200:66',    '1243209600:66',    '1243296000:67',    '1243382400:67',    '1243468800:67',    '1243555200:67',    '1243641600:68',    '1243728000:68',    '1243814400:67',    '1243900800:66',    '1243987200:66',    '1244073600:67',    '1244160000:66',    '1244246400:66',    '1244332800:67',    '1244419200:66',    '1244505600:66',    '1244592000:66',    '1244678400:67',    '1244764800:67',    '1244851200:67',    '1244937600:67',    '1245024000:67',    '1245110400:66',    '1245196800:60',    '1245283200:59',    '1245369600:59',    '1245456000:59',    '1245542400:60',    '1245628800:60',    '1245715200:60',    '1245801600:61',    '1245888000:62',    '1245974400:62',    '1246060800:62',    '1246147200:62',    '1246233600:62',    '1246320000:62',    '1246406400:63',    '1246492800:64',    '1246579200:64',    '1246665600:63',    '1246752000:63',    '1246838400:63',    '1246924800:62',    '1247011200:63',    '1247097600:63',    '1247184000:63',    '1247270400:64',    '1247356800:64',    '1247443200:66',    '1247529600:67',    '1247616000:68',    '1247702400:69',    '1247788800:69',    '1247875200:68',    '1247961600:67',    '1248048000:67',    '1248134400:66',    '1248220800:65',    '1248307200:65',    '1248393600:65',    '1248480000:65',    '1248566400:64',    '1248652800:63',    '1248739200:63',    '1248825600:64',    '1248912000:64',    '1248998400:64',    '1249084800:66',    '1249171200:68',    '1249257600:67',    '1249344000:66',    '1249430400:67',    '1249516800:66',    '1249603200:67',    '1249689600:67',    '1249776000:68',    '1249862400:69',    '1249948800:67',    '1250035200:68',    '1250121600:67',    '1250208000:66',    '1250294400:65',    '1250380800:65',    '1250467200:65',    '1250553600:65',    '1250640000:66',    '1250726400:66',    '1250812800:68',    '1250899200:68',    '1250985600:68',    '1251072000:67',    '1251158400:61',    '1251244800:61',    '1251331200:60',    '1251417600:60',    '1251504000:61',    '1251590400:62',    '1251676800:63',    '1251763200:64',    '1251849600:65',    '1251936000:65',    '1252022400:66',    '1252108800:66',    '1252195200:66',    '1252281600:66',    '1252368000:66',    '1252454400:67',    '1252540800:66',    '1252627200:67',    '1252713600:68',    '1252800000:67',    '1252886400:67',    '1252972800:68',    '1253059200:68',    '1253145600:67',    '1253232000:67',    '1253318400:68',    '1253404800:67',    '1253491200:68',    '1253577600:68',    '1253664000:68',    '1253750400:68',    '1253836800:67',    '1253923200:67',    '1254009600:67',    '1254096000:67',    '1254182400:68',    '1254268800:68',    '1254355200:68',    '1254441600:68',    '1254528000:68',    '1254614400:68',    '1254700800:68',    '1254787200:68',    '1254873600:68',    '1254960000:68',    '1255046400:68',    '1255132800:68',    '1255219200:68',    '1255305600:68',    '1255392000:68',    '1255478400:68',    '1255564800:68',    '1255651200:68',    '1255737600:68',    '1255824000:68',    '1255910400:68',    '1255996800:68',    '1256083200:68',    '1256169600:68',    '1256256000:68',    '1256342400:68',    '1256428800:68',    '1256515200:68',    '1256601600:68',    '1256688000:68',    '1256774400:68',    '1256860800:68',    '1256947200:68',    '1257033600:68',    '1257120000:68',    '1257206400:68',    '1257292800:68',    '1257379200:68',    '1257465600:68',    '1257552000:68',    '1257638400:68',    '1257724800:68',    '1257811200:68',    '1257897600:68',    '1257984000:68',    '1258070400:68',    '1258156800:68',    '1258243200:68',    '1258329600:68',    '1258416000:68',    '1258502400:68',    '1258588800:68',    '1258675200:68',    '1258761600:68',    '1258848000:68',    '1258934400:68',    '1259020800:68',    '1259107200:68',    '1259193600:68',    '1259280000:68',    '1259366400:68',    '1259452800:68',    '1259539200:68',    '1259625600:68',    '1259712000:68',    '1259798400:68',    '1259884800:68',    '1259971200:68',    '1260057600:68',    '1260144000:68',    '1260230400:68',    '1260316800:68',    '1260403200:68',    '1260489600:68',    '1260576000:68',    '1260662400:68',    '1260748800:68',    '1260835200:68',    '1260921600:68',    '1261008000:68',    '1261094400:68',    '1261180800:68',    '1261267200:68',    '1261353600:68',    '1261440000:68',    '1261526400:68',    '1261612800:68',    '1261699200:68',    '1261785600:68',    '1261872000:68',    '1261958400:68',    '1262044800:68',    '1262131200:68',    '1262217600:68',    '1262304000:68',    '1262390400:68',    '1262476800:68',    '1262563200:68',    '1262649600:68',    '1262736000:68',    '1262822400:68',    '1262908800:68',    '1262995200:68',    '1263081600:68',    '1263168000:68',    '1263254400:68',    '1263340800:68',    '1263427200:68',    '1263513600:68',    '1263600000:68',    '1263686400:68',    '1263772800:68',    '1263859200:68',    '1263945600:68',    '1264032000:68',    '1264118400:68',    '1264204800:68',    '1264291200:68',    '1264377600:68',    '1264464000:68',    '1264550400:68',    '1264636800:68',    '1264723200:68',    '1264809600:68',    '1264896000:68',    '1264982400:68',    '1265068800:68',    '1265155200:68',    '1265241600:68',    '1265328000:68',    '1265414400:68',    '1265500800:68',    '1265587200:68',    '1265673600:68',    '1265760000:68',    '1265846400:68',    '1265932800:68',    '1266019200:68',    '1266105600:68',    '1266192000:68',    '1266278400:68',    '1266364800:68',    '1266451200:68',    '1266537600:68',    '1266624000:68',    '1266710400:68',    '1266796800:68',    '1266883200:68',    '1266969600:68',    '1267056000:68',    '1267142400:68',    '1267228800:68',    '1267315200:68',    '1267401600:68',    '1267488000:68',    '1267574400:68',    '1267660800:75',    '1267747200:75',    '1267833600:79',    '1267920000:83',    '1268006400:88',    '1268092800:93',    '1268179200:97',    '1268265600:102',    '1268352000:108',    '1268438400:115',    '1268524800:112',    '1268611200:109',    '1268697600:109',    '1268784000:108',    '1268870400:105',    '1268956800:103',    '1269043200:102',    '1269129600:102',    '1269216000:102',    '1269302400:101',    '1269388800:101',    '1269475200:103',    '1269561600:100',    '1269648000:100',    '1269734400:100',    '1269820800:100',    '1269907200:98',    '1269993600:97',    '1270080000:96',    '1270166400:94',    '1270252800:96',    '1270339200:98',    '1270425600:102',    '1270512000:100',    '1270598400:100',    '1270684800:101',    '1270771200:104',    '1270857600:104',    '1270944000:105',    '1271030400:106',    '1271116800:106',    '1271203200:106',    '1271289600:105',    '1271376000:106',    '1271462400:106',    '1271548800:105',    '1271635200:104',    '1271721600:104',    '1271808000:96',    '1271894400:96',    '1271980800:96',    '1272067200:96',    '1272153600:96',    '1272240000:97',    '1272326400:97',    '1272412800:93',    '1272499200:93',    '1272585600:93',    '1272672000:94',    '1272758400:97',    '1272844800:97',    '1272931200:97',    '1273017600:100',    '1273104000:100',    '1273190400:101',    '1273276800:101',    '1273363200:102',    '1273449600:102',    '1273536000:103',    '1273622400:105',    '1273708800:105',    '1273795200:105',    '1273881600:104',    '1273968000:100',    '1274054400:98',    '1274140800:99',    '1274227200:99',    '1274313600:99',    '1274400000:100',    '1274486400:101',    '1274572800:101',    '1274659200:100',    '1274745600:102',    '1274832000:102',    '1274918400:102',    '1275004800:101',    '1275091200:102',    '1275177600:102',    '1275264000:102',    '1275350400:102',    '1275436800:102',    '1275523200:102',    '1275609600:102',    '1275696000:102',    '1275782400:103',    '1275868800:104',    '1275955200:105',    '1276041600:107',    '1276128000:106',    '1276214400:107',    '1276300800:107',    '1276387200:107',    '1276473600:107',    '1276560000:109',    '1276646400:109',    '1276732800:109',    '1276819200:110',    '1276905600:110',    '1276992000:110',    '1277078400:107',    '1277164800:105',    '1277251200:105',    '1277337600:107',    '1277424000:107',    '1277510400:109',    '1277596800:109',    '1277683200:109',    '1277769600:108',    '1277856000:108',    '1277942400:108',    '1278028800:110',    '1278115200:114',    '1278201600:116',    '1278288000:113',    '1278374400:113',    '1278460800:112',    '1278547200:113',    '1278633600:113',    '1278720000:113',    '1278806400:114',    '1278892800:115',    '1278979200:112',    '1279065600:112',    '1279152000:115',    '1279238400:115',    '1279324800:117',    '1279411200:116',    '1279497600:115',    '1279584000:119',    '1279670400:119',    '1279756800:120',    '1279843200:119',    '1279929600:119',    '1280016000:119',    '1280102400:121',    '1280188800:121',    '1280275200:118',    '1280361600:115',    '1280448000:115',    '1280534400:115',    '1280620800:114',    '1280707200:115',    '1280793600:115',    '1280880000:116',    '1280966400:115',    '1281052800:116',    '1281139200:114',    '1281225600:114',    '1281312000:116',    '1281398400:117',    '1281484800:120',    '1281571200:120',    '1281657600:121',    '1281744000:120',    '1281830400:119',    '1281916800:117',    '1282003200:117',    '1282089600:117',    '1282176000:118',    '1282262400:118',    '1282348800:118',    '1282435200:121',    '1282521600:123',    '1282608000:126',    '1282694400:128',    '1282780800:131',    '1282867200:132',    '1282953600:132',    '1283040000:134',    '1283126400:134',    '1283212800:133',    '1283299200:133',    '1283385600:135',    '1283472000:140',    '1283558400:142',    '1283644800:130',    '1283731200:130',    '1283817600:118',    '1283904000:118',    '1283990400:112',    '1284076800:108',    '1284163200:107',    '1284249600:106',    '1284336000:107',    '1284422400:108',    '1284508800:108',    '1284595200:107',    '1284681600:108',    '1284768000:106',    '1284854400:106',    '1284940800:106',    '1285027200:106',    '1285113600:112',    '1285200000:112',    '1285286400:113',    '1285372800:113',    '1285459200:112',    '1285545600:112',    '1285632000:111',    '1285718400:111',    '1285804800:113',    '1285891200:113',    '1285977600:114',    '1286064000:111',    '1286150400:109',    '1286236800:109',    '1286323200:111',    '1286409600:114',    '1286496000:113',    '1286582400:113',    '1286668800:112',    '1286755200:109',    '1286841600:109',    '1286928000:107',    '1287014400:105',    '1287100800:104',    '1287187200:104',    '1287273600:104',    '1287360000:105',    '1287446400:108',    '1287532800:108',    '1287619200:111',    '1287705600:111',    '1287792000:111',    '1287878400:111',    '1287964800:112',    '1288051200:112',    '1288137600:113',    '1288224000:113',    '1288310400:113',    '1288396800:114',    '1288483200:115',    '1288569600:115',    '1288656000:115',    '1288742400:115',    '1288828800:115',    '1288915200:114',    '1289088000:111',    '1289174400:110',    '1289260800:110',    '1289347200:110',    '1289433600:112',    '1289520000:112',    '1289606400:111',    '1289692800:108',    '1289779200:108',    '1289865600:108',    '1289952000:109',    '1290038400:109',    '1290124800:109',    '1290211200:111',    '1290297600:111',    '1290384000:111',    '1290470400:110',    '1290556800:110',    '1290643200:109',    '1290729600:109',    '1290816000:108',    '1290902400:108',    '1290988800:108',    '1291075200:108',    '1291161600:109',    '1291248000:110',    '1291334400:110',    '1291420800:113',    '1291507200:115',    '1291593600:115',    '1291680000:115',    '1291766400:114',    '1291852800:114',    '1291939200:114',    '1292025600:113',    '1292112000:109',    '1292198400:109',    '1292284800:106',    '1292371200:107',    '1292457600:107',    '1292544000:106',    '1292630400:106',    '1292716800:108',    '1292803200:108',    '1292889600:108',    '1292976000:108',    '1293062400:108',    '1293148800:104',    '1293235200:104',    '1293321600:100',    '1293408000:99',    '1293494400:98',    '1293580800:98',    '1293667200:97',    '1293753600:98',    '1293840000:98',    '1293926400:97',    '1294185600:99',    '1294358400:99',    '1294531200:98',    '1294704000:98',    '1294790400:96',    '1294876800:96',    '1295049600:98',    '1295136000:97',    '1295222400:97',    '1295308800:99',    '1295395200:100',    '1295568000:101',    '1295654400:102',    '1295827200:101',    '1296000000:99',    '1296086400:101',    '1296259200:99',    '1296432000:96',    '1296604800:95',    '1296691200:94',    '1296777600:95',    '1296950400:94',    '1297036800:93',    '1297123200:92',    '1297296000:92',    '1297382400:93',    '1297555200:92',    '1297728000:92',    '1298160000:91',    '1298246400:90',    '1298419200:89',    '1298505600:90',    '1298678400:91',    '1298764800:91',    '1298851200:92',    '1299110400:93',    '1299283200:94',    '1299369600:95',    '1299456000:96',    '1299628800:95',    '1299801600:98',    '1299974400:101',    '1300147200:101',    '1300320000:99',    '1300492800:97',    '1300752000:97',    '1301184000:96',    '1301270400:95',    '1301529600:96',    '1301788800:96',    '1301875200:95',    '1302048000:96',    '1302220800:95',    '1302307200:95',    '1302566400:93',    '1302739200:93',    '1302912000:91',    '1303084800:90',    '1303257600:91',    '1303344000:91',    '1303430400:92',    '1303516800:91',    '1303603200:92',    '1303689600:94',    '1303776000:94',    '1303862400:93',    '1304035200:90',    '1304121600:90',    '1304208000:88',    '1304294400:87',    '1304380800:86',    '1304467200:87',    '1304640000:90',    '1304726400:89',    '1305072000:90',    '1305158400:89',    '1305504000:88',    '1305849600:90',    '1305936000:89',    '1306022400:90',    '1306368000:89',    '1306454400:90',    '1306713600:89',    '1306800000:87',    '1306886400:86',    '1307059200:85',    '1307145600:85',    '1307318400:84',    '1307491200:84',    '1307664000:85',    '1307750400:86',    '1307836800:84',    '1307923200:82',    '1308096000:81',    '1308268800:80',    '1308355200:80',    '1308528000:78',    '1308700800:79',    '1308960000:79',    '1309046400:80',    '1309305600:79',    '1309564800:79',    '1309737600:81',    '1309910400:80',    '1310083200:79',    '1310169600:78',    '1310256000:77',    '1310342400:79',    '1310515200:78',    '1310860800:79',    '1311120000:78',    '1311292800:79',    '1311379200:80',    '1311465600:80',    '1311724800:81',    '1311897600:83',    '1311984000:85',    '1312070400:88',    '1312156800:91',    '1312329600:92',    '1312502400:94',    '1312675200:96',    '1312761600:96',    '1312934400:100',    '1313020800:101',    '1313107200:102',    '1313366400:96',    '1313625600:96',    '1313884800:94',    '1314144000:93',    '1314316800:91',    '1314489600:88',    '1314921600:87',    '1315008000:87',    '1315094400:88',    '1315180800:89',    '1315353600:90',    '1315526400:90',    '1315612800:96',    '1315785600:95',    '1315958400:94',    '1316044800:91',    '1316131200:91',    '1316304000:89',    '1316563200:88',    '1316736000:90',    '1316908800:92',    '1317427200:92',    '1317600000:94',    '1318204800:95',    '1318291200:95',    '1318723200:96',    '1318809600:98',    '1319155200:99',    '1319414400:98',    '1319587200:96',    '1319760000:93',    '1319932800:88',    '1320192000:88',    '1320278400:86',    '1320451200:85',    '1321142400:84',    '1321660800:84',    '1321833600:85',    '1322092800:87',    '1322179200:90',    '1322524800:90',    '1322611200:89',    '1322784000:88',    '1322956800:86',    '1323388800:86',    '1323475200:87',    '1323561600:89',    '1323648000:91',    '1323734400:91',    '1323820800:93',    '1323907200:93',    '1323993600:95',    '1324080000:95',    '1324166400:98',    '1324252800:99',    '1324339200:101',    '1324425600:106',    '1324512000:110',    '1324598400:110',    '1324684800:115',    '1324771200:119',    '1324857600:119',    '1324944000:120',    '1325030400:121',    '1325116800:121',    '1325203200:122',    '1325289600:123',    '1325376000:123',    '1325462400:122',    '1325548800:122',    '1325635200:121',    '1325721600:121',    '1325808000:119',    '1325894400:119',    '1325980800:119',    '1326067200:119',    '1326153600:116',    '1326240000:114',    '1326326400:115',    '1326412800:115',    '1326499200:118',    '1326585600:118',    '1326672000:119',    '1326758400:121',    '1326844800:124',    '1326931200:124',    '1327017600:127',    '1327104000:131',    '1327190400:131',    '1327276800:132',    '1327363200:135',    '1327449600:135',    '1327536000:137',    '1327622400:139',    '1327708800:140',    '1327795200:140',    '1327881600:143',    '1327968000:143',    '1328054400:149',    '1328140800:150',    '1328227200:150',    '1328313600:148',    '1328400000:143',    '1328486400:143',    '1328572800:143',    '1328659200:145',    '1328745600:145',    '1328832000:144',    '1328918400:144',    '1329004800:143',    '1329091200:138',    '1329177600:138',    '1329264000:136',    '1329350400:136',    '1329436800:134',    '1329523200:132',    '1329609600:132',    '1329696000:132',    '1329782400:132',    '1329868800:129',    '1329955200:126',    '1330041600:126',    '1330128000:122',    '1330214400:122',    '1330300800:121',    '1330387200:121',    '1330473600:119',    '1330560000:116',    '1330646400:116',    '1330732800:114',    '1330819200:114',    '1330905600:116',    '1330992000:116',    '1331078400:115',    '1331164800:115',    '1331251200:115',    '1331337600:116',    '1331424000:116',    '1331510400:116',    '1331596800:118',    '1331683200:118',    '1331769600:119',    '1331856000:119',    '1331942400:121',    '1332028800:122',    '1332115200:120',    '1332201600:118',    '1332288000:118',    '1332374400:116',    '1332460800:116',    '1332547200:116',    '1332633600:117',    '1332720000:117',    '1332806400:117',    '1332892800:117',    '1332979200:115',    '1333065600:115',    '1333152000:114',    '1333238400:112',    '1333324800:111',    '1333411200:110',    '1333497600:110',    '1333584000:110',    '1333670400:109',    '1333756800:109',    '1333843200:107',    '1333929600:106',    '1334016000:105',    '1334102400:105',    '1334188800:105',    '1334275200:105',    '1334361600:103',    '1334448000:102',    '1334534400:100',    '1334620800:101',    '1334707200:101',    '1334793600:101',    '1334880000:100',    '1334966400:100',    '1335052800:100',    '1335139200:101',    '1335225600:101',    '1335312000:101',    '1335398400:101',    '1335484800:97',    '1335571200:97',    '1335657600:97',    '1335744000:97',    '1335830400:97',    '1335916800:96',    '1336003200:96',    '1336089600:93',    '1336176000:91',    '1336262400:91',    '1336348800:89',    '1336435200:89',    '1336521600:88',    '1336608000:89',    '1336694400:89',    '1336780800:90',    '1336867200:90',    '1336953600:91',    '1337040000:93',    '1337126400:93',    '1337212800:94',    '1337299200:95',    '1337385600:95',    '1337472000:95',    '1337558400:95',    '1337644800:95',    '1337731200:93',    '1337817600:94',    '1337904000:94',    '1337990400:93',    '1338076800:95',    '1338163200:94',    '1338249600:95',    '1338336000:94',    '1338422400:93',    '1338508800:93',    '1338595200:96',    '1338681600:97',    '1338768000:98',    '1338854400:99',    '1338940800:100',    '1339027200:100',    '1339113600:100',    '1339200000:101',    '1339286400:101',    '1339372800:101',    '1339459200:101',    '1339545600:101',    '1339632000:100',    '1339718400:96',    '1339804800:96',    '1339891200:97',    '1339977600:97',    '1340064000:97',    '1340150400:97',    '1340236800:97',    '1340323200:97',    '1340409600:96',    '1340496000:96',    '1340582400:97',    '1340668800:97',    '1340755200:98',    '1340841600:102',    '1340928000:102',    '1341014400:104',    '1341100800:105',    '1341187200:104',    '1341273600:105',    '1341360000:105',    '1341446400:105',    '1341532800:106',    '1341619200:107',    '1341705600:107',    '1341792000:108',    '1341878400:108',    '1341964800:109',    '1342051200:109',    '1342137600:108',    '1342224000:106',    '1342310400:106',    '1342396800:104',    '1342483200:104',    '1342569600:103',    '1342656000:103',    '1342742400:103',    '1342828800:101',    '1342915200:101',    '1343001600:100',    '1343088000:100',    '1343174400:99',    '1343260800:99',    '1343347200:99',    '1343433600:97',    '1343520000:98',    '1343606400:98',    '1343692800:97',    '1343779200:96',    '1343865600:97',    '1343952000:97',    '1344038400:96',    '1344124800:96',    '1344211200:97',    '1344297600:96',    '1344384000:97',    '1344470400:97',    '1344556800:96',    '1344643200:95',    '1344729600:96',    '1344816000:96',    '1344902400:96',    '1344988800:97',    '1345075200:97',    '1345161600:98',    '1345248000:96',    '1345334400:97',    '1345420800:97',    '1345507200:96',    '1345593600:95',    '1345680000:96',    '1345766400:97',    '1345852800:97',    '1345939200:97',    '1346025600:97',    '1346112000:97',    '1346198400:97',    '1346284800:97',    '1346371200:97',    '1346457600:96',    '1346544000:95',    '1346630400:95',    '1346716800:94',    '1346803200:97',    '1346889600:97',    '1346976000:96',    '1347062400:97',    '1347148800:97',    '1347235200:96',    '1347321600:96',    '1347408000:96',    '1347494400:95',    '1347580800:95',    '1347667200:95',    '1347753600:95',    '1347840000:95',    '1347926400:95',    '1348012800:95',    '1348099200:95',    '1348185600:95',    '1348272000:97',    '1348358400:98',    '1348444800:98',    '1348531200:97',    '1348617600:97',    '1348704000:98',    '1348790400:98',    '1348876800:98',    '1348963200:98',    '1349049600:97',    '1349136000:97',    '1349222400:97',    '1349308800:97',    '1349395200:97',    '1349481600:97',    '1349568000:99',    '1349654400:99',    '1349740800:100',    '1349827200:100',    '1349913600:101',    '1350000000:101',    '1350086400:103',    '1350172800:103',    '1350259200:105',    '1350345600:105',    '1350432000:108',    '1350518400:108',    '1350604800:108',    '1350691200:106',    '1350777600:105',    '1350864000:105',    '1350950400:106',    '1351036800:107',    '1351123200:107',    '1351209600:108',    '1351296000:110',    '1351382400:113',    '1351468800:114',    '1351555200:114',    '1351641600:112',    '1351728000:112',    '1351814400:112',    '1351900800:112',    '1351987200:113',    '1352073600:112',    '1352160000:111',    '1352246400:110',    '1352332800:109',    '1352419200:109',    '1352505600:108',    '1352592000:107',    '1352678400:106',    '1352764800:105',    '1352851200:105',    '1352937600:105',    '1353024000:105',    '1353110400:106',    '1353196800:106',    '1353283200:104',    '1353369600:104',    '1353456000:102',    '1353542400:96',    '1353628800:96',    '1353715200:91',    '1353801600:87',    '1353888000:83',    '1353974400:78',    '1354060800:78',    '1354147200:74',    '1354233600:74',    '1354320000:70',    '1354406400:67',    '1354492800:63',    '1354579200:63',    '1354665600:59',    '1354752000:56',    '1354838400:56',    '1354924800:53',    '1355011200:50',    '1355097600:50',    '1355184000:47',    '1355270400:47',    '1355356800:44',    '1355443200:44',    '1355529600:41',    '1355616000:41',    '1355702400:38',    '1355788800:38',    '1355875200:36',    '1355961600:36',    '1356048000:34',    '1356134400:34',    '1356220800:32',    '1356307200:30',    '1356393600:30',    '1356480000:30',    '1356566400:28',    '1356652800:28',    '1356739200:26',    '1356825600:26',    '1356912000:24',    '1356998400:24',    '1357084800:22',    '1357171200:22',    '1357257600:20',    '1357344000:19',    '1357430400:19',    '1357516800:18',    '1357603200:18',    '1357689600:17',    '1357776000:17',    '1357862400:17',    '1357948800:16',    '1358035200:16',    '1358121600:15',    '1358208000:15',    '1358294400:14',    '1358380800:14',    '1358467200:13',    '1358553600:13',    '1358640000:13',    '1358726400:12',    '1358812800:12',    '1358899200:12',    '1358985600:11',    '1359072000:11',    '1359158400:11',    '1359244800:10',    '1359331200:10',    '1359417600:10',    '1359504000:9',    '1359590400:9',    '1359676800:9',    '1359763200:8',    '1359849600:8',    '1359936000:8',    '1360022400:8',    '1360108800:8',    '1360195200:8',    '1360281600:8',    '1360368000:9',    '1360454400:9',    '1360540800:9',    '1360627200:9',    '1360713600:10',    '1360800000:10',    '1360886400:10',    '1360972800:10',    '1361059200:11',    '1361145600:11',    '1361232000:11',    '1361318400:12',    '1361404800:12',    '1361491200:12',    '1361577600:12',    '1361664000:12',    '1361750400:13',    '1361836800:13',    '1361923200:13',    '1362009600:13',    '1362096000:13',    '1362182400:14',    '1362268800:14',    '1362355200:14',    '1362441600:14',    '1362528000:15',    '1362614400:15',    '1362700800:15',    '1362787200:15',    '1362873600:15',    '1362960000:15',    '1363046400:15',    '1363132800:15',    '1363219200:15',    '1363305600:16',    '1363392000:16',    '1363478400:16',    '1363564800:16',    '1363651200:16',    '1363737600:16',    '1363824000:16',    '1363910400:16',    '1363996800:16',    '1364083200:16',    '1364169600:16',    '1364256000:16',    '1364342400:16',    '1364428800:16',    '1364515200:16',    '1364601600:16',    '1364688000:16',    '1364774400:16',    '1364860800:17',    '1364947200:17',    '1365033600:17',    '1365120000:17',    '1365206400:17',    '1365292800:17',    '1365379200:17',    '1365465600:17',    '1365552000:17',    '1365638400:17',    '1365724800:17',    '1365811200:17',    '1365897600:17',    '1365984000:17',    '1366070400:17',    '1366156800:17',    '1366243200:17',    '1366329600:17',    '1366416000:17',    '1366502400:17',    '1366588800:17',    '1366675200:17',    '1366761600:17',    '1366848000:17',    '1366934400:17',    '1367020800:17',    '1367107200:17',    '1367193600:17',    '1367280000:17',    '1367366400:17',    '1367452800:17',    '1367539200:17',    '1367625600:17',    '1367712000:17',    '1367798400:17',    '1367884800:17',    '1367971200:18',    '1368057600:18',    '1368144000:18',    '1368230400:18',    '1368316800:18',    '1368403200:18',    '1368489600:18',    '1368576000:18',    '1368662400:18',    '1368748800:18',    '1368835200:18',    '1368921600:18',    '1369008000:18',    '1369094400:18',    '1369180800:18',    '1369267200:18',    '1369353600:18',    '1369440000:18',    '1369526400:19',    '1369612800:19',    '1369699200:19',    '1369785600:19',    '1369872000:19',    '1369958400:19',    '1370044800:19',    '1370131200:19',    '1370217600:19',    '1370304000:19',    '1370390400:19',    '1370476800:19',    '1370563200:19',    '1370649600:20',    '1370736000:20',    '1370822400:20',    '1370908800:20',    '1370995200:20',    '1371081600:20',    '1371168000:20',    '1371254400:20',    '1371340800:20',    '1371427200:20',    '1371513600:20',    '1371600000:20',    '1371686400:20',    '1371772800:20',    '1371859200:20',    '1371945600:20',    '1372032000:20',    '1372118400:20',    '1372204800:20',    '1372291200:20',    '1372377600:20',    '1372464000:20',    '1372550400:20',    '1372636800:20',    '1372723200:20',    '1372809600:20',    '1372896000:20',    '1372982400:20',    '1373068800:20',    '1373155200:20',    '1373241600:20',    '1373328000:20',    '1373414400:20',    '1373500800:20',    '1373587200:20',    '1373673600:20',    '1373760000:20',    '1373846400:20',    '1373932800:20',    '1374019200:20',    '1374105600:20',    '1374192000:20',    '1374278400:20',    '1374364800:20',    '1374451200:20',    '1374537600:20',    '1374624000:20',    '1374710400:20',    '1374796800:20',    '1374883200:20',    '1374969600:20',    '1375056000:20',    '1375142400:20',    '1375228800:20',    '1375315200:20',    '1375401600:20',    '1375488000:20',    '1375574400:20',    '1375660800:20',    '1375747200:20',    '1375833600:20',    '1375920000:20',    '1376006400:20',    '1376092800:20',    '1376179200:20',    '1376265600:20',    '1376352000:20',    '1376438400:20',    '1376524800:20',    '1376611200:20',    '1376697600:20',    '1376784000:20',    '1376870400:20',    '1376956800:20',    '1377043200:20',    '1377129600:20',    '1377216000:20',    '1377302400:20',    '1377388800:20',    '1377475200:20',    '1377561600:20',    '1377648000:20',    '1377734400:20',    '1377820800:20',    '1377907200:20',    '1377993600:20',    '1378080000:20',    '1378166400:20',    '1378252800:20',    '1378339200:20',    '1378425600:20',    '1378512000:20',    '1378598400:20',    '1378684800:20',    '1378771200:20',    '1378857600:20',    '1378944000:20',    '1379030400:20',    '1379116800:20',    '1379203200:20',    '1379289600:20',    '1379376000:20',    '1379462400:20',    '1379548800:20',    '1379635200:20',    '1379721600:20',    '1379808000:20',    '1379894400:20',    '1379980800:20',    '1380067200:21',    '1380153600:21',    '1380240000:21',    '1380326400:21',    '1380412800:21',    '1380499200:21',    '1380585600:21',    '1380672000:21',    '1380758400:21',    '1380844800:21',    '1380931200:21',    '1381017600:21',    '1381104000:21',    '1381190400:21',    '1381276800:21',    '1381363200:21',    '1381449600:21',    '1381536000:20',    '1381622400:20',    '1381708800:20',    '1381795200:20',    '1381881600:20',    '1381968000:20',    '1382054400:20',    '1382140800:20',    '1382227200:20',    '1382313600:20',    '1382400000:20',    '1382486400:20',    '1382572800:20',    '1382659200:20',    '1382745600:20',    '1382832000:20',    '1382918400:20',    '1383004800:20',    '1383091200:20',    '1383177600:20',    '1383264000:20',    '1383350400:20',    '1383436800:20',    '1383523200:20',    '1383609600:20',    '1383696000:20',    '1383782400:20',    '1383868800:20',    '1383955200:20',    '1384041600:20',    '1384128000:20',    '1384214400:20',    '1384300800:20',    '1384387200:20',    '1384473600:20',    '1384560000:20',    '1384646400:20',    '1384732800:20',    '1384819200:20',    '1384905600:20',    '1384992000:20',    '1385078400:20',    '1385164800:20',    '1385251200:20',    '1385337600:20',    '1385424000:20',    '1385510400:20',    '1385596800:20',    '1385683200:20',    '1385769600:20',    '1385856000:20',    '1385942400:20',    '1386028800:20',    '1386115200:20',    '1386201600:20',    '1386288000:20',    '1386374400:20',    '1386460800:20',    '1386547200:20',    '1386633600:20',    '1386720000:20',    '1386806400:20',    '1386892800:20',    '1386979200:20',    '1387065600:20',    '1387152000:20',    '1387238400:20',    '1387324800:20',    '1387411200:20',    '1387497600:20',    '1387584000:20',    '1387670400:20',    '1387756800:20',    '1387843200:20',    '1387929600:20',    '1388016000:20',    '1388102400:20',    '1388188800:20',    '1388275200:20',    '1388361600:21',    '1388448000:21',    '1388534400:21',    '1388620800:21',    '1388707200:21',    '1388793600:21',    '1388880000:21',    '1388966400:21',    '1389052800:21',    '1389139200:21',    '1389225600:21',    '1389312000:21',    '1389398400:21',    '1389484800:21',    '1389571200:21',    '1389657600:21',    '1389744000:22',    '1389830400:22',    '1389916800:22',    '1390003200:22',    '1390089600:22',    '1390176000:22',    '1390262400:22',    '1390348800:22',    '1390435200:22',    '1390521600:22',    '1390608000:22',    '1390694400:22',    '1390780800:22',    '1390867200:22',    '1390953600:22',    '1391040000:21',    '1391126400:21',    '1391212800:21',    '1391299200:21',    '1391385600:21',    '1391472000:21',    '1391558400:21',    '1391644800:21',    '1391731200:21',    '1391817600:21',    '1391904000:21',    '1391990400:21',    '1392076800:21',    '1392163200:21',    '1392249600:21',    '1392336000:21',    '1392422400:21',    '1392508800:21',    '1392595200:21',    '1392681600:21',    '1392768000:21',    '1392854400:21',    '1392940800:21',    '1393027200:21',    '1393113600:22',    '1393200000:22',    '1393286400:22',    '1393372800:22',    '1393459200:22',    '1393545600:22',    '1393632000:22',    '1393718400:22',    '1393804800:22',    '1393891200:21',    '1393977600:21',    '1394064000:21',    '1394150400:21',    '1394236800:21',    '1394323200:21',    '1394409600:21',    '1394496000:21',    '1394582400:21',    '1394668800:21',    '1394755200:21',    '1394841600:21',    '1394928000:21',    '1395014400:21',    '1395100800:21',    '1395187200:21',    '1395273600:21',    '1395360000:21',    '1395446400:21',    '1395532800:20',    '1395619200:20',    '1395705600:20',    '1395792000:20',    '1395878400:20',    '1395964800:20',    '1396051200:20',    '1396137600:20',    '1396224000:20',    '1396310400:20',    '1396396800:20',    '1396483200:20',    '1396569600:20',    '1396656000:20',    '1396742400:20',    '1396828800:20',    '1396915200:20',    '1397001600:20',    '1397088000:20',    '1397174400:20',    '1397260800:19',    '1397347200:19',    '1397433600:19',    '1397520000:19',    '1397606400:19',    '1397692800:19',    '1397779200:19',    '1397865600:19',    '1397952000:19',    '1398038400:19',    '1398124800:19',    '1398211200:19',    '1398297600:19',    '1398384000:19',    '1398470400:19',    '1398556800:19',    '1398643200:19',    '1398729600:19',    '1398816000:19',    '1398902400:19',    '1398988800:19',    '1399075200:19',    '1399161600:19',    '1399248000:19',    '1399334400:19',    '1399420800:19',    '1399507200:19',    '1399593600:18',    '1399680000:18',    '1399766400:18',    '1399852800:18',    '1399939200:18',    '1400025600:18',    '1400112000:18',    '1400198400:18',    '1400284800:18',    '1400371200:18',    '1400457600:18',    '1400544000:18',    '1400630400:18',    '1400716800:18',    '1400803200:18',    '1400889600:18',    '1400976000:18',    '1401062400:18',    '1401148800:18',    '1401235200:18',    '1401321600:18',    '1401408000:18',    '1401494400:18',    '1401580800:18',    '1401667200:19',    '1401753600:19',    '1401840000:19',    '1401926400:19',    '1402012800:19',    '1402099200:19',    '1402185600:19',    '1402272000:19',    '1402358400:19',    '1402444800:19',    '1402531200:19',    '1402617600:19',    '1402704000:19',    '1402790400:19',    '1402876800:19',    '1402963200:19',    '1403049600:19',    '1403136000:19',    '1403222400:19',    '1403308800:19',    '1403395200:19',    '1403481600:19',    '1403568000:19',    '1403654400:19',    '1403740800:19',    '1403827200:19',    '1403913600:19',    '1404000000:19',    '1404086400:19',    '1404172800:20',    '1404259200:20',    '1404345600:20',    '1404432000:20',    '1404518400:20',    '1404604800:20',    '1404691200:20',    '1404777600:20',    '1404864000:20',    '1404950400:20',    '1405036800:20',    '1405123200:20',    '1405209600:20',    '1405296000:20',    '1405382400:20',    '1405468800:20',    '1405555200:20',    '1405641600:20',    '1405728000:20',    '1405814400:20',    '1405900800:20',    '1405987200:20',    '1406073600:20',    '1406160000:20',    '1406246400:20',    '1406332800:20',    '1406419200:20',    '1406505600:20',    '1406592000:20',    '1406678400:20',    '1406764800:20',    '1406851200:20',    '1406937600:20',    '1407024000:20',    '1407110400:20',    '1407196800:20',    '1407283200:20',    '1407369600:20',    '1407456000:20',    '1407542400:20',    '1407628800:20',    '1407715200:20',    '1407801600:20',    '1407888000:20',    '1407974400:20',    '1408060800:20',    '1408147200:20',    '1408233600:20',    '1408320000:20',    '1408406400:20',    '1408492800:20',    '1408579200:20',    '1408665600:20',    '1408752000:20',    '1408838400:20',    '1408924800:20',    '1409011200:20',    '1409097600:20',    '1409184000:20',    '1409270400:20',    '1409356800:19',    '1409443200:19',    '1409529600:19',    '1409616000:19',    '1409702400:19',    '1409788800:19',    '1409875200:19',    '1409961600:19',    '1410048000:19',    '1410134400:19',    '1410220800:19',    '1410307200:19',    '1410393600:19',    '1410480000:19',    '1410566400:19',    '1410652800:19',    '1410739200:19',    '1410825600:19',    '1410912000:18',    '1410998400:18',    '1411084800:18',    '1411171200:18',    '1411257600:18',    '1411344000:18',    '1411430400:18',    '1411516800:18',    '1411603200:18',    '1411689600:18',    '1411776000:18',    '1411862400:18',    '1411948800:18',    '1412035200:18',    '1412121600:18',    '1412208000:18',    '1412294400:18',    '1412380800:18',    '1412467200:18',    '1412553600:18',    '1412640000:18',    '1412726400:18',    '1412812800:18',    '1412899200:18',    '1412985600:18',    '1413072000:18',    '1413158400:17',    '1413244800:17',    '1413331200:17',    '1413417600:17',    '1413504000:17',    '1413590400:17',    '1413676800:17',    '1413763200:17',    '1413849600:17',    '1413936000:17',    '1414022400:17',    '1414108800:17',    '1414195200:17',    '1414281600:17',    '1414368000:17',    '1414454400:17',    '1414540800:17',    '1414627200:17',    '1414713600:17',    '1414800000:17',    '1414886400:17',    '1414972800:17',    '1415059200:17',    '1415145600:17',    '1415232000:17',    '1415318400:17',    '1415404800:17',    '1415491200:17',    '1415577600:17',    '1415664000:17',    '1415750400:17',    '1415836800:17',    '1415923200:17',    '1416009600:17',    '1416096000:17',    '1416182400:17',    '1416268800:17',    '1416355200:17',    '1416441600:17',    '1416528000:17',    '1416614400:17',    '1416700800:17',    '1416787200:17',    '1416873600:17',    '1416960000:17',    '1417046400:17',    '1417132800:17',    '1417219200:17',    '1417305600:17',    '1417392000:17',    '1417478400:17',    '1417564800:17',    '1417651200:17',    '1417737600:17',    '1417824000:17',    '1417910400:17',    '1417996800:17',    '1418083200:17',    '1418169600:17',    '1418256000:17',    '1418342400:17',    '1418428800:17',    '1418515200:17',    '1418601600:17',    '1418688000:17',    '1418774400:17',    '1418860800:17',    '1418947200:17',    '1419033600:17',    '1419120000:17',    '1419206400:17',    '1419292800:17',    '1419379200:17',    '1419465600:17',    '1419552000:17',    '1419638400:17',    '1419724800:17',    '1419811200:17',    '1419897600:17',    '1419984000:17',    '1420070400:17',    '1420156800:17',    '1420243200:17',    '1420329600:18',    '1420416000:18',    '1420502400:18',    '1420588800:18',    '1420675200:18',    '1420761600:18',    '1420848000:18',    '1420934400:18',    '1421020800:18',    '1421107200:18',    '1421193600:18',    '1421280000:18',    '1421366400:18',    '1421452800:18',    '1421539200:18',    '1421625600:18',    '1421712000:18',    '1421798400:18',    '1421884800:18',    '1421971200:18',    '1422057600:18',    '1422144000:18',    '1422230400:18',    '1422316800:18',    '1422403200:18',    '1422489600:18',    '1422576000:18',    '1422662400:18',    '1422748800:18',    '1422835200:18',    '1422921600:18',    '1423008000:18',    '1423094400:18',    '1423180800:18',    '1423267200:18',    '1423353600:18',    '1423440000:18',    '1423526400:18',    '1423612800:18',    '1423699200:18',    '1423785600:18',    '1423872000:18',    '1423958400:18',    '1424044800:18',    '1424131200:18',    '1424217600:18',    '1424304000:18',    '1424390400:18',    '1424476800:18',    '1424563200:18',    '1424649600:18',    '1424736000:18',    '1424822400:18',    '1424908800:18',    '1424995200:18',    '1425081600:18',    '1425168000:18',    '1425254400:18',    '1425340800:18',    '1425427200:18',    '1425513600:18',    '1425600000:18',    '1425686400:18',    '1425772800:18',    '1425859200:18',    '1425945600:18',    '1426032000:18',    '1426118400:18',    '1426204800:18',    '1426291200:18',    '1426377600:18',    '1426464000:18',    '1426550400:18',    '1426636800:18',    '1426723200:18',    '1426809600:18',    '1426896000:18',    '1426982400:18',    '1427068800:18',    '1427155200:18',    '1427241600:18',    '1427328000:18',    '1427414400:18',    '1427500800:18',    '1427587200:18',    '1427673600:18',    '1427760000:18',    '1427846400:18',    '1427932800:18',    '1428019200:18',    '1428105600:19',    '1428192000:19',    '1428278400:19',    '1428364800:19',    '1428451200:19',    '1428537600:19',    '1428624000:19',    '1428710400:19',    '1428796800:19',    '1428883200:19',    '1428969600:19',    '1429056000:20',    '1429142400:20',    '1429228800:20',    '1429315200:20',    '1429401600:20',    '1429488000:20',    '1429574400:20',    '1429660800:20',    '1429747200:20',    '1429833600:20',    '1429920000:20',    '1430006400:20',    '1430092800:20',    '1430179200:20',    '1430265600:20',    '1430352000:20',    '1430438400:20',    '1430524800:20',    '1430611200:20',    '1430697600:20',    '1430784000:20',    '1430870400:20',    '1430956800:20',    '1431043200:20',    '1431129600:20',    '1431216000:20',    '1431302400:20',    '1431388800:20',    '1431475200:20',    '1431561600:20',    '1431648000:20',    '1431734400:20',    '1431820800:20',    '1431907200:20',    '1431993600:20',    '1432080000:20',    '1432166400:20',    '1432252800:20',    '1432339200:20',    '1432425600:20',    '1432512000:20',    '1432598400:20',    '1432684800:20',    '1432771200:20',    '1432857600:20',    '1432944000:20',    '1433030400:20',    '1433116800:20',    '1433203200:20',    '1433289600:20',    '1433376000:20',    '1433462400:20',    '1433548800:20',    '1433635200:20',    '1433721600:20',    '1433808000:20',    '1433894400:20',    '1433980800:20',    '1434067200:20',    '1434153600:20',    '1434240000:20',    '1434326400:20',    '1434412800:20',    '1434499200:20',    '1434585600:20',    '1434672000:20',    '1434758400:20',    '1434844800:20',    '1434931200:20',    '1435017600:20',    '1435104000:20',    '1435190400:20',    '1435276800:20',    '1435363200:20',    '1435449600:20',    '1435536000:20',    '1435622400:20',    '1435708800:20',    '1435795200:20',    '1435881600:20',    '1435968000:20',    '1436054400:20',    '1436140800:20',    '1436227200:20',    '1436313600:20',    '1436400000:20',    '1436486400:20',    '1436572800:20',    '1436659200:20',    '1436745600:20',    '1436832000:20',    '1436918400:20',    '1437004800:20',    '1437091200:20',    '1437177600:20',    '1437264000:20',    '1437350400:20',    '1437436800:20',    '1437523200:20',    '1437609600:20',    '1437696000:20',    '1437782400:20',    '1437868800:20',    '1437955200:20',    '1438041600:20',    '1438128000:20',    '1438214400:20',    '1438300800:20',    '1438387200:20',    '1438473600:19',    '1438560000:19',    '1438646400:19',    '1438732800:19',    '1438819200:19',    '1438905600:19',    '1438992000:19',    '1439078400:19',    '1439164800:19',    '1439251200:19',    '1439337600:19',    '1439424000:19',    '1439510400:20',    '1439596800:21',    '1439683200:21',    '1439856000:22',    '1439942400:22',    '1440115200:23',    '1440201600:23',    '1440288000:23',    '1440374400:23',    '1440460800:23',    '1440547200:23',    '1440633600:23',    '1440720000:23',    '1440806400:23',    '1440892800:24',    '1440979200:24',    '1441065600:24',    '1441152000:24',    '1441238400:24',    '1441324800:24',    '1441411200:24',    '1441497600:24',    '1441670400:24',    '1441756800:24',    '1441843200:24',    '1441843200:23',    '1441929600:23',    '1442016000:23',    '1442102400:23',    '1442188800:23',    '1442275200:23',    '1442361600:23',    '1442448000:23',    '1442534400:23',    '1442620800:23',    '1442707200:23',    '1442793600:23',    '1442880000:23',    '1442966400:23',    '1443052800:23',    '1443139200:23',    '1443225600:23',    '1443312000:23',    '1443398400:23',    '1443484800:23',    '1443571200:23',    '1443657600:23',    '1443744000:23',    '1443830400:23',    '1443916800:23',    '1444176000:21',    '1444348800:21',    '1444521600:21',    '1444608000:21',    '1444694400:21',    '1444780800:21',    '1444867200:21',    '1444953600:21',    '1445040000:20',    '1445126400:20',    '1445212800:20',    '1445299200:20',    '1445472000:20',    '1445558400:20',    '1445644800:20',    '1445731200:20',    '1445817600:20',    '1445904000:20',    '1445990400:19' }