Module:Exchange/Dragon hatchet/Data

return { '1211241600:2200000',   '1211328000:2200000',    '1211414400:2300000',    '1211500800:2300000',    '1211587200:2300000',    '1211673600:2300000',    '1211760000:2200000',    '1211846400:2200000',    '1211932800:2200000',    '1212019200:2200000',    '1212105600:2200000',    '1212192000:2200000',    '1212278400:2200000',    '1212364800:2200000',    '1212451200:2200000',    '1212537600:2200000',    '1212624000:2200000',    '1212710400:2200000',    '1212796800:2200000',    '1212883200:2200000',    '1212969600:2100000',    '1213056000:2100000',    '1213142400:2100000',    '1213228800:2100000',    '1213315200:2100000',    '1213401600:2100000',    '1213488000:2100000',    '1213574400:2100000',    '1213660800:2100000',    '1213747200:2000000',    '1213833600:2000000',    '1213920000:2000000',    '1214006400:2000000',    '1214092800:2000000',    '1214179200:2100000',    '1214265600:2100000',    '1214352000:2100000',    '1214438400:2100000',    '1214524800:2100000',    '1214611200:2000000',    '1214697600:2000000',    '1214784000:2000000',    '1214870400:2000000',    '1214956800:2000000',    '1215043200:2000000',    '1215129600:2000000',    '1215216000:2000000',    '1215302400:2000000',    '1215388800:2000000',    '1215475200:2000000',    '1215561600:2000000',    '1215648000:2000000',    '1215734400:2000000',    '1215820800:2000000',    '1215907200:2000000',    '1215993600:2000000',    '1216080000:2000000',    '1216166400:2000000',    '1216252800:2000000',    '1216339200:2000000',    '1216425600:2000000',    '1216512000:2000000',    '1216598400:2000000',    '1216684800:2000000',    '1216771200:2000000',    '1216857600:2000000',    '1216944000:2000000',    '1217030400:2000000',    '1217116800:2000000',    '1217203200:2000000',    '1217289600:2000000',    '1217376000:2000000',    '1217462400:2000000',    '1217548800:2000000',    '1217635200:2000000',    '1217721600:2000000',    '1217808000:2000000',    '1217894400:2000000',    '1217980800:2000000',    '1218067200:2000000',    '1218153600:2000000',    '1218240000:1900000',    '1218326400:1900000',    '1218412800:1900000',    '1218499200:1900000',    '1218585600:1900000',    '1218672000:1900000',    '1218758400:1900000',    '1218844800:1900000',    '1218931200:1900000',    '1219017600:1800000',    '1219104000:1800000',    '1219190400:1800000',    '1219276800:1800000',    '1219363200:1800000',    '1219449600:1800000',    '1219536000:1800000',    '1219622400:1800000',    '1219708800:1800000',    '1219795200:1700000',    '1219881600:1700000',    '1219968000:1700000',    '1220054400:1600000',    '1220140800:1500000',    '1220227200:1500000',    '1220313600:1500000',    '1220400000:1400000',    '1220486400:1400000',    '1220572800:1500000',    '1220659200:1500000',    '1220745600:1600000',    '1220832000:1600000',    '1220918400:1600000',    '1221004800:1700000',    '1221091200:1700000',    '1221177600:1700000',    '1221264000:1700000',    '1221350400:1600000',    '1221436800:1600000',    '1221523200:1600000',    '1221609600:1600000',    '1221696000:1600000',    '1221782400:1600000',    '1221868800:1600000',    '1221955200:1700000',    '1222041600:1700000',    '1222128000:1700000',    '1222214400:1700000',    '1222300800:1700000',    '1222387200:1700000',    '1222473600:1600000',    '1222560000:1600000',    '1222646400:1700000',    '1222732800:1600000',    '1222819200:1600000',    '1222905600:1600000',    '1222992000:1600000',    '1223078400:1500000',    '1223164800:1500000',    '1223251200:1600000',    '1223337600:1600000',    '1223424000:1600000',    '1223510400:1600000',    '1223596800:1700000',    '1223683200:1700000',    '1223769600:1700000',    '1223856000:1700000',    '1223942400:1700000',    '1224028800:1700000',    '1224115200:1600000',    '1224201600:1600000',    '1224288000:1500000',    '1224374400:1500000',    '1224460800:1500000',    '1224547200:1500000',    '1224633600:1600000',    '1224720000:1600000',    '1224806400:1600000',    '1224892800:1500000',    '1224979200:1500000',    '1225065600:1500000',    '1225152000:1500000',    '1225238400:1600000',    '1225324800:1600000',    '1225411200:1600000',    '1225497600:1600000',    '1225584000:1600000',    '1225670400:1700000',    '1225756800:1700000',    '1225843200:1700000',    '1225929600:1700000',    '1226016000:1700000',    '1226102400:1700000',    '1226188800:1700000',    '1226275200:1700000',    '1226361600:1700000',    '1226448000:1700000',    '1226534400:1700000',    '1226620800:1700000',    '1226707200:1700000',    '1226793600:1700000',    '1226880000:1700000',    '1226966400:1700000',    '1227052800:1700000',    '1227139200:1800000',    '1227225600:1800000',    '1227312000:1800000',    '1227398400:1800000',    '1227484800:1800000',    '1227571200:1800000',    '1227657600:1800000',    '1227744000:1800000',    '1227830400:1700000',    '1227916800:1700000',    '1228003200:1700000',    '1228089600:1700000',    '1228176000:1600000',    '1228262400:1700000',    '1228348800:1700000',    '1228435200:1700000',    '1228521600:1700000',    '1228608000:1700000',    '1228694400:1700000',    '1228780800:1700000',    '1228867200:1700000',    '1228953600:1700000',    '1229040000:1700000',    '1229126400:1700000',    '1229212800:1700000',    '1229299200:1700000',    '1229385600:1700000',    '1229472000:1800000',    '1229558400:1800000',    '1229644800:1800000',    '1229731200:1800000',    '1229817600:1700000',    '1229904000:1800000',    '1229990400:1800000',    '1230076800:1800000',    '1230163200:1800000',    '1230249600:1700000',    '1230336000:1700000',    '1230422400:1800000',    '1230508800:1800000',    '1230595200:1700000',    '1230681600:1700000',    '1230768000:1700000',    '1230854400:1800000',    '1230940800:1800000',    '1231027200:1800000',    '1231113600:1700000',    '1231200000:1700000',    '1231286400:1800000',    '1231372800:1800000',    '1231459200:1700000',    '1231545600:1700000',    '1231632000:1700000',    '1231718400:1700000',    '1231804800:1700000',    '1231891200:1700000',    '1231977600:1800000',    '1232064000:1800000',    '1232150400:1800000',    '1232236800:1700000',    '1232323200:1700000',    '1232409600:1700000',    '1232496000:1700000',    '1232582400:1700000',    '1232668800:1700000',    '1232755200:1700000',    '1232841600:1700000',    '1232928000:1700000',    '1233014400:1800000',    '1233100800:1700000',    '1233187200:1700000',    '1233273600:1700000',    '1233360000:1700000',    '1233446400:1700000',    '1233532800:1700000',    '1233619200:1700000',    '1233705600:1700000',    '1233792000:1700000',    '1233878400:1700000',    '1233964800:1700000',    '1234051200:1700000',    '1234137600:1700000',    '1234224000:1700000',    '1234310400:1700000',    '1234396800:1700000',    '1234483200:1700000',    '1234569600:1800000',    '1234656000:1800000',    '1234742400:1700000',    '1234828800:1700000',    '1234915200:1700000',    '1235001600:1700000',    '1235088000:1700000',    '1235174400:1700000',    '1235260800:1700000',    '1235347200:1700000',    '1235433600:1700000',    '1235520000:1700000',    '1235606400:1700000',    '1235692800:1700000',    '1235779200:1700000',    '1235865600:1700000',    '1235952000:1700000',    '1236038400:1700000',    '1236124800:1700000',    '1236211200:1700000',    '1236297600:1700000',    '1236384000:1700000',    '1236470400:1700000',    '1236556800:1800000',    '1236643200:1800000',    '1236729600:1800000',    '1236816000:1800000',    '1236902400:1700000',    '1236988800:1700000',    '1237075200:1700000',    '1237161600:1700000',    '1237248000:1700000',    '1237334400:1700000',    '1237420800:1700000',    '1237507200:1700000',    '1237593600:1700000',    '1237680000:1700000',    '1237766400:1700000',    '1237852800:1700000',    '1237939200:1700000',    '1238025600:1700000',    '1238112000:1700000',    '1238198400:1700000',    '1238284800:1700000',    '1238371200:1700000',    '1238457600:1700000',    '1238544000:1700000',    '1238630400:1700000',    '1238716800:1700000',    '1238803200:1700000',    '1238889600:1700000',    '1238976000:1700000',    '1239062400:1800000',    '1239148800:1800000',    '1239235200:1700000',    '1239321600:1700000',    '1239408000:1700000',    '1239494400:1700000',    '1239580800:1700000',    '1239667200:1700000',    '1239753600:1700000',    '1239840000:1700000',    '1239926400:1700000',    '1240012800:1700000',    '1240099200:1700000',    '1240185600:1700000',    '1240272000:1700000',    '1240358400:1700000',    '1240444800:1700000',    '1240531200:1700000',    '1240617600:1700000',    '1240704000:1700000',    '1240790400:1700000',    '1240876800:1700000',    '1240963200:1700000',    '1241049600:1700000',    '1241136000:1700000',    '1241222400:1700000',    '1241308800:1700000',    '1241395200:1700000',    '1241481600:1700000',    '1241568000:1700000',    '1241654400:1700000',    '1241740800:1700000',    '1241827200:1700000',    '1241913600:1700000',    '1242000000:1600000',    '1242086400:1600000',    '1242172800:1600000',    '1242259200:1600000',    '1242345600:1600000',    '1242432000:1600000',    '1242518400:1600000',    '1242604800:1600000',    '1242691200:1600000',    '1242777600:1600000',    '1242864000:1600000',    '1242950400:1600000',    '1243036800:1700000',    '1243123200:1800000',    '1243209600:1900000',    '1243296000:1800000',    '1243382400:1800000',    '1243468800:1600000',    '1243555200:1600000',    '1243641600:1600000',    '1243728000:1600000',    '1243814400:1600000',    '1243900800:1600000',    '1243987200:1600000',    '1244073600:1600000',    '1244160000:1600000',    '1244246400:1600000',    '1244332800:1700000',    '1244419200:1700000',    '1244505600:1700000',    '1244592000:1700000',    '1244678400:1700000',    '1244764800:1700000',    '1244851200:1700000',    '1244937600:1700000',    '1245024000:1700000',    '1245110400:1700000',    '1245196800:1700000',    '1245283200:1700000',    '1245369600:1700000',    '1245456000:1700000',    '1245542400:1700000',    '1245628800:1700000',    '1245715200:1700000',    '1245801600:1800000',    '1245888000:1800000',    '1245974400:1800000',    '1246060800:1800000',    '1246147200:1900000',    '1246233600:1900000',    '1246320000:1900000',    '1246406400:2000000',    '1246492800:2000000',    '1246579200:1900000',    '1246665600:1900000',    '1246752000:1900000',    '1246838400:1900000',    '1246924800:1900000',    '1247011200:2000000',    '1247097600:2000000',    '1247184000:2000000',    '1247270400:2000000',    '1247356800:2000000',    '1247443200:2100000',    '1247529600:2100000',    '1247616000:2100000',    '1247702400:2000000',    '1247788800:1900000',    '1247875200:1900000',    '1247961600:2000000',    '1248048000:2000000',    '1248134400:2100000',    '1248220800:2100000',    '1248307200:2100000',    '1248393600:2100000',    '1248480000:2100000',    '1248566400:2100000',    '1248652800:2100000',    '1248739200:2100000',    '1248825600:2100000',    '1248912000:2100000',    '1248998400:2200000',    '1249084800:2200000',    '1249171200:2200000',    '1249257600:2100000',    '1249344000:2100000',    '1249430400:2100000',    '1249516800:2100000',    '1249603200:2100000',    '1249689600:2100000',    '1249776000:2100000',    '1249862400:2100000',    '1249948800:2100000',    '1250035200:2100000',    '1250121600:2100000',    '1250208000:2100000',    '1250294400:2100000',    '1250380800:2100000',    '1250467200:2100000',    '1250553600:2100000',    '1250640000:2100000',    '1250726400:2100000',    '1250812800:2000000',    '1250899200:2000000',    '1250985600:2000000',    '1251072000:1900000',    '1251158400:1900000',    '1251244800:1900000',    '1251331200:2000000',    '1251417600:2000000',    '1251504000:2000000',    '1251590400:2000000',    '1251676800:2000000',    '1251763200:1900000',    '1251849600:1900000',    '1251936000:1900000',    '1252022400:1900000',    '1252108800:2000000',    '1252195200:2000000',    '1252281600:2000000',    '1252368000:2000000',    '1252454400:2000000',    '1252540800:2000000',    '1252627200:2000000',    '1252713600:2000000',    '1252800000:2000000',    '1252886400:2000000',    '1252972800:2000000',    '1253059200:2000000',    '1253145600:2000000',    '1253232000:2000000',    '1253318400:2100000',    '1253404800:2100000',    '1253491200:2100000',    '1253577600:2200000',    '1253664000:2200000',    '1253750400:2300000',    '1253836800:2500000',    '1253923200:2500000',    '1254009600:2600000',    '1254096000:2900000',    '1254182400:2900000',    '1254268800:3000000',    '1254355200:3000000',    '1254441600:2700000',    '1254528000:2700000',    '1254614400:2600000',    '1254700800:2500000',    '1254787200:2500000',    '1254873600:2500000',    '1254960000:2600000',    '1255046400:2600000',    '1255132800:2600000',    '1255219200:2700000',    '1255305600:2700000',    '1255392000:2800000',    '1255478400:2800000',    '1255564800:2900000',    '1255651200:2900000',    '1255737600:2900000',    '1255824000:2900000',    '1255910400:2800000',    '1255996800:2900000',    '1256083200:2900000',    '1256169600:2900000',    '1256256000:2900000',    '1256342400:3000000',    '1256428800:3000000',    '1256515200:2800000',    '1256601600:2700000',    '1256688000:2400000',    '1256774400:2400000',    '1256860800:2400000',    '1256947200:2500000',    '1257033600:2600000',    '1257120000:2800000',    '1257206400:2900000',    '1257292800:2900000',    '1257379200:2900000',    '1257465600:2900000',    '1257552000:2900000',    '1257638400:2900000',    '1257724800:2900000',    '1257811200:2800000',    '1257897600:2800000',    '1257984000:2800000',    '1258070400:2800000',    '1258156800:2800000',    '1258243200:2800000',    '1258329600:2800000',    '1258416000:2800000',    '1258502400:2800000',    '1258588800:2800000',    '1258675200:2900000',    '1258761600:2800000',    '1258848000:2800000',    '1258934400:2800000',    '1259020800:2800000',    '1259107200:2800000',    '1259193600:2800000',    '1259280000:2800000',    '1259366400:2800000',    '1259452800:2800000',    '1259539200:2800000',    '1259625600:2800000',    '1259712000:2800000',    '1259798400:2700000',    '1259884800:2700000',    '1259971200:2700000',    '1260057600:2700000',    '1260144000:2800000',    '1260230400:2800000',    '1260316800:2800000',    '1260403200:2700000',    '1260489600:2700000',    '1260576000:2700000',    '1260662400:2800000',    '1260748800:2800000',    '1260835200:2800000',    '1260921600:2800000',    '1261008000:2800000',    '1261094400:2800000',    '1261180800:2800000',    '1261267200:2800000',    '1261353600:2800000',    '1261440000:2800000',    '1261526400:2800000',    '1261612800:2800000',    '1261699200:2800000',    '1261785600:2800000',    '1261872000:2800000',    '1261958400:2800000',    '1262044800:2700000',    '1262131200:2700000',    '1262217600:2700000',    '1262304000:2700000',    '1262390400:2600000',    '1262476800:2600000',    '1262563200:2500000',    '1262649600:2500000',    '1262736000:2500000',    '1262822400:2600000',    '1262908800:2600000',    '1262995200:2600000',    '1263081600:2600000',    '1263168000:2600000',    '1263254400:2600000',    '1263340800:2600000',    '1263427200:2600000',    '1263513600:2600000',    '1263600000:2600000',    '1263686400:2600000',    '1263772800:2600000',    '1263859200:2500000',    '1263945600:2500000',    '1264032000:2500000',    '1264118400:2600000',    '1264204800:2600000',    '1264291200:2600000',    '1264377600:2600000',    '1264464000:2500000',    '1264550400:2500000',    '1264636800:2600000',    '1264723200:2600000',    '1264809600:2600000',    '1264896000:2500000',    '1264982400:2500000',    '1265068800:2500000',    '1265155200:2500000',    '1265241600:2500000',    '1265328000:2500000',    '1265414400:2500000',    '1265500800:2500000',    '1265587200:2500000',    '1265673600:2500000',    '1265760000:2400000',    '1265846400:2400000',    '1266019200:2300000',    '1266105600:2300000',    '1266192000:2300000',    '1266278400:2300000',    '1266364800:2300000',    '1266451200:2300000',    '1266537600:2400000',    '1266624000:2400000',    '1266710400:2300000',    '1266796800:2200000',    '1266883200:2200000',    '1266969600:2200000',    '1267056000:2200000',    '1267142400:2100000',    '1267228800:2100000',    '1267315200:2100000',    '1267401600:2000000',    '1267488000:2000000',    '1267574400:1900000',    '1267660800:2100000',    '1267747200:2100000',    '1267833600:2100000',    '1267920000:2200000',    '1268006400:2200000',    '1268092800:2200000',    '1268179200:2200000',    '1268265600:2200000',    '1268352000:2100000',    '1268438400:2200000',    '1268524800:2300000',    '1268611200:2300000',    '1268697600:2300000',    '1268784000:2300000',    '1268870400:2300000',    '1268956800:2200000',    '1269043200:2200000',    '1269129600:2100000',    '1269216000:2100000',    '1269302400:2100000',    '1269388800:2100000',    '1269475200:2100000',    '1269561600:2100000',    '1269648000:2100000',    '1269734400:2100000',    '1269820800:2100000',    '1269907200:2100000',    '1269993600:2100000',    '1270080000:2000000',    '1270166400:2000000',    '1270252800:2000000',    '1270339200:2000000',    '1270425600:2000000',    '1270512000:2000000',    '1270598400:2000000',    '1270684800:2000000',    '1270771200:2000000',    '1270857600:2000000',    '1270944000:2000000',    '1271030400:1900000',    '1271116800:1800000',    '1271203200:1800000',    '1271289600:1800000',    '1271376000:1800000',    '1271462400:1800000',    '1271548800:2000000',    '1271635200:2000000',    '1271721600:2000000',    '1271808000:2000000',    '1271894400:2000000',    '1271980800:2000000',    '1272067200:2000000',    '1272153600:2000000',    '1272240000:2000000',    '1272326400:2000000',    '1272412800:2000000',    '1272499200:2000000',    '1272585600:2000000',    '1272672000:2000000',    '1272758400:2000000',    '1272844800:2000000',    '1272931200:2000000',    '1273017600:2000000',    '1273104000:2000000',    '1273190400:2000000',    '1273276800:2000000',    '1273363200:2000000',    '1273449600:2000000',    '1273536000:2000000',    '1273622400:2100000',    '1273708800:2100000',    '1273795200:2100000',    '1273881600:2100000',    '1273968000:2100000',    '1274054400:2000000',    '1274140800:2000000',    '1274227200:2000000',    '1274313600:2000000',    '1274400000:2000000',    '1274486400:2000000',    '1274572800:2000000',    '1274659200:2000000',    '1274745600:2000000',    '1274832000:2000000',    '1274918400:2000000',    '1275004800:2000000',    '1275091200:2000000',    '1275177600:2000000',    '1275264000:1900000',    '1275350400:1900000',    '1275436800:2000000',    '1275523200:2000000',    '1275609600:2000000',    '1275696000:2000000',    '1275782400:2000000',    '1275868800:2000000',    '1275955200:2000000',    '1276041600:2000000',    '1276128000:1900000',    '1276214400:1900000',    '1276300800:1900000',    '1276387200:1900000',    '1276473600:1900000',    '1276560000:1900000',    '1276646400:2000000',    '1276732800:2000000',    '1276819200:2000000',    '1276905600:2000000',    '1276992000:2000000',    '1277078400:2000000',    '1277164800:2000000',    '1277251200:2000000',    '1277337600:2000000',    '1277424000:2000000',    '1277510400:2000000',    '1277596800:2000000',    '1277683200:2000000',    '1277769600:2000000',    '1277856000:2100000',    '1277942400:2100000',    '1278028800:2200000',    '1278115200:2200000',    '1278201600:2200000',    '1278288000:2000000',    '1278374400:2000000',    '1278460800:1900000',    '1278547200:1900000',    '1278633600:1900000',    '1278720000:1900000',    '1278806400:1900000',    '1278892800:1900000',    '1278979200:1900000',    '1279065600:1900000',    '1279152000:1900000',    '1279238400:1900000',    '1279324800:1900000',    '1279411200:1900000',    '1279497600:1900000',    '1279584000:1800000',    '1279670400:1800000',    '1279756800:1800000',    '1279843200:1800000',    '1279929600:1800000',    '1280016000:1800000',    '1280102400:1800000',    '1280188800:1900000',    '1280275200:1800000',    '1280361600:1800000',    '1280448000:1800000',    '1280534400:1800000',    '1280620800:1800000',    '1280707200:1800000',    '1280793600:1800000',    '1280880000:1800000',    '1280966400:1600000',    '1281052800:1600000',    '1281139200:1600000',    '1281225600:1500000',    '1281312000:1500000',    '1281398400:1600000',    '1281484800:1700000',    '1281571200:1700000',    '1281657600:1600000',    '1281744000:1600000',    '1281830400:1600000',    '1281916800:1600000',    '1282003200:1600000',    '1282089600:1600000',    '1282176000:1600000',    '1282262400:1600000',    '1282348800:1500000',    '1282435200:1500000',    '1282521600:1500000',    '1282608000:1600000',    '1282694400:1600000',    '1282780800:1700000',    '1282867200:1700000',    '1282953600:1700000',    '1283040000:1700000',    '1283126400:1700000',    '1283212800:1700000',    '1283299200:1700000',    '1283385600:1700000',    '1283472000:1700000',    '1283558400:1800000',    '1283644800:1800000',    '1283731200:1800000',    '1283817600:1800000',    '1283904000:1800000',    '1283990400:1800000',    '1284076800:1700000',    '1284163200:1700000',    '1284249600:1700000',    '1284336000:1700000',    '1284422400:1700000',    '1284508800:1700000',    '1284595200:1700000',    '1284681600:1700000',    '1284768000:1700000',    '1284854400:1700000',    '1284940800:1600000',    '1285027200:1600000',    '1285113600:1600000',    '1285200000:1600000',    '1285286400:1600000',    '1285372800:1600000',    '1285459200:1600000',    '1285545600:1500000',    '1285632000:1500000',    '1285718400:1500000',    '1285804800:1500000',    '1285891200:1500000',    '1285977600:1500000',    '1286064000:1500000',    '1286150400:1500000',    '1286236800:1500000',    '1286323200:1600000',    '1286409600:1500000',    '1286496000:1500000',    '1286582400:1500000',    '1286668800:1500000',    '1286755200:1500000',    '1286841600:1500000',    '1286928000:1500000',    '1287014400:1500000',    '1287100800:1400000',    '1287187200:1400000',    '1287273600:1400000',    '1287360000:1400000',    '1287446400:1400000',    '1287532800:1400000',    '1287619200:1400000',    '1287705600:1400000',    '1287792000:1400000',    '1287878400:1400000',    '1287964800:1400000',    '1288051200:1400000',    '1288137600:1400000',    '1288224000:1400000',    '1288310400:1400000',    '1288396800:1400000',    '1288483200:1400000',    '1288569600:1400000',    '1288656000:1400000',    '1288742400:1300000',    '1288828800:1300000',    '1288915200:1400000',    '1289088000:1400000',    '1289174400:1400000',    '1289260800:1400000',    '1289347200:1400000',    '1289433600:1400000',    '1289520000:1400000',    '1289606400:1300000',    '1289692800:1300000',    '1289779200:1300000',    '1289865600:1300000',    '1289952000:1300000',    '1290038400:1300000',    '1290124800:1300000',    '1290211200:1300000',    '1290297600:1300000',    '1290384000:1300000',    '1290470400:1300000',    '1290556800:1400000',    '1290643200:1400000',    '1290729600:1400000',    '1290816000:1400000',    '1290902400:1400000',    '1290988800:1400000',    '1291075200:1400000',    '1291161600:1500000',    '1291248000:1500000',    '1291334400:1500000',    '1291420800:1400000',    '1291507200:1400000',    '1291593600:1400000',    '1291680000:1400000',    '1291766400:1400000',    '1291852800:1300000',    '1291939200:1300000',    '1292025600:1300000',    '1292112000:1300000',    '1292198400:1300000',    '1292284800:1300000',    '1292371200:1400000',    '1292457600:1400000',    '1292544000:1400000',    '1292630400:1400000',    '1292716800:1400000',    '1292803200:1400000',    '1292889600:1400000',    '1292976000:1300000',    '1293062400:1300000',    '1293148800:1300000',    '1293235200:1300000',    '1293321600:1300000',    '1293408000:1300000',    '1293494400:1300000',    '1293580800:1300000',    '1293667200:1300000',    '1293753600:1300000',    '1294358400:1300000',    '1294704000:1300000',    '1294790400:1200000',    '1294876800:1200000',    '1294963200:1300000',    '1295308800:1300000',    '1295395200:1200000',    '1295568000:1200000',    '1295654400:1300000',    '1295827200:1200000',    '1296432000:1200000',    '1296604800:1100000',    '1296691200:1100000',    '1296777600:999999',    '1296864000:928035',    '1296950400:914000',    '1297123200:935000',    '1297209600:975100',    '1297296000:1100000',    '1297382400:1103645',    '1297555200:1147376',    '1297728000:1217472',    '1298160000:1300000',    '1298419200:1400000',    '1298505600:1378389',    '1298592000:1410537',    '1298678400:1435774',    '1298764800:1500000',    '1298851200:1500000',    '1298937600:1453605',    '1299110400:1500000',    '1299369600:1500000',    '1299801600:1580000',    '1299888000:1600000',    '1299974400:1700000',    '1300147200:1700000',    '1300233600:1600000',    '1300406400:1558256',    '1300492800:1400000',    '1300579200:1400000',    '1300752000:1361027',    '1300838400:1352767',    '1301011200:1420099',    '1301097600:1462851',    '1301184000:1462851',    '1301270400:1500000',    '1301529600:1500000',    '1301616000:1527490',    '1301702400:1543124',    '1301788800:1548222',    '1301875200:1545305',    '1302307200:1600000',    '1302480000:1583616',    '1302566400:1600000',    '1302652800:1580089',    '1302739200:1555333',    '1302912000:1500000',    '1303257600:1543257',    '1303344000:1600000',    '1303516800:1600000',    '1303603200:1597775',    '1303776000:1612003',    '1304035200:1526272',    '1304121600:1500000',    '1304208000:1461376',    '1304294400:1500000',    '1304380800:1400000',    '1304467200:1400000',    '1304640000:1462252',    '1304726400:1465200',    '1304985600:1500000',    '1305158400:1500350',    '1305244800:1500351',    '1305417600:1457275',    '1305504000:1400000',    '1305676800:1412460',    '1305763200:1397640',    '1305936000:1400000',    '1306022400:1375958',    '1306108800:1375958',    '1306368000:1300000',    '1306540800:1296737',    '1306627200:1282410',    '1306800000:1300000',    '1306972800:1244960',    '1307059200:1200000',    '1307491200:1200000',    '1307750400:1164999',    '1307836800:1151005',    '1307923200:1144224',    '1308355200:1162963',    '1308528000:1221380',    '1308787200:1201162',    '1308960000:1193200',    '1309219200:1165821',    '1309478400:1134651',    '1309564800:1130760',    '1309651200:1100000',    '1309737600:1200000',    '1309910400:1173303',    '1310169600:1194903',    '1310256000:1200000',    '1310601600:1254935',    '1310774400:1232467',    '1310860800:1256999',    '1311033600:1213469',    '1311120000:1195346',    '1311292800:1187354',    '1311379200:1200000',    '1311465600:1171597',    '1311638400:1171330',    '1311724800:1235477',    '1311811200:1276835',    '1311984000:1300000',    '1312156800:1300000',    '1312243200:1200000',    '1312329600:1244327',    '1312416000:1253306',    '1312761600:1256103',    '1312934400:1200000',    '1313539200:1200000',    '1313625600:1200000',    '1314144000:1100000',    '1314576000:1044639',    '1314662400:1031884',    '1315008000:1000000',    '1315094400:997600',    '1315180800:1010000',    '1315267200:1000000',    '1315353600:1100000',    '1315440000:1100000',    '1315526400:1075000',    '1315612800:1142247',    '1315785600:1179692',    '1315958400:1168124',    '1316044800:1200000',    '1316217600:1104000',    '1316304000:1099506',    '1316476800:1100000',    '1316649600:1100001',    '1316908800:1100000',    '1317081600:1100000',    '1317168000:1099335',    '1317254400:1058723',    '1317427200:1000000',    '1317600000:1022889',    '1318032000:1100000',    '1318291200:1100000',    '1318377600:1000000',    '1318464000:1000000',    '1318550400:1041000',    '1318809600:1000000',    '1318982400:1016775',    '1319241600:984594',    '1319328000:973000',    '1319414400:973018',    '1319500800:968200',    '1319587200:926340',    '1319760000:937900',    '1319846400:955048',    '1319932800:935000',    '1320192000:863000',    '1320364800:845400',    '1320451200:831500',    '1320537600:824200',    '1320624000:816500',    '1320796800:836061',    '1320969600:841800',    '1321142400:821000',    '1321315200:785100',    '1321488000:781000',    '1321574400:803000',    '1321660800:798201',    '1321833600:807213',    '1322092800:831800',    '1322179200:833600',    '1322265600:819700',    '1322438400:780100',    '1322524800:780100',    '1322611200:764800',    '1322784000:722900',    '1322870400:710200',    '1323043200:694556',    '1323129600:701340',    '1323216000:719596',    '1323302400:742034',    '1323388800:767163',    '1323475200:782813',    '1323561600:792425',    '1323648000:796447',    '1323734400:805849',    '1323820800:809965',    '1323907200:799350',    '1323993600:796235',    '1324080000:790709',    '1324166400:792136',    '1324252800:797382',    '1324339200:812336',    '1324425600:818993',    '1324512000:820866',    '1324598400:817642',    '1324684800:815571',    '1324771200:814077',    '1324857600:810994',    '1324944000:808879',    '1325030400:806135',    '1325116800:804020',    '1325203200:799568',    '1325289600:801525',    '1325376000:798029',    '1325462400:796230',    '1325548800:803777',    '1325635200:821255',    '1325721600:818708',    '1325808000:814840',    '1325894400:817071',    '1325980800:818333',    '1326067200:822675',    '1326153600:825459',    '1326240000:828433',    '1326326400:832442',    '1326412800:838499',    '1326499200:841483',    '1326585600:848935',    '1326672000:853123',    '1326758400:891393',    '1326844800:933819',    '1326931200:971629',    '1327017600:981963',    '1327104000:1005595',    '1327190400:1035125',    '1327276800:1060586',    '1327363200:1078517',    '1327449600:1084402',    '1327536000:1068924',    '1327622400:1024541',    '1327708800:982594',    '1327795200:948034',    '1327881600:927479',    '1327968000:913946',    '1328054400:898701',    '1328140800:889230',    '1328227200:884415',    '1328313600:899037',    '1328400000:900989',    '1328486400:897821',    '1328572800:896150',    '1328659200:892406',    '1328745600:883254',    '1328832000:874547',    '1328918400:866800',    '1329004800:858180',    '1329091200:842954',    '1329177600:826451',    '1329264000:813057',    '1329350400:800697',    '1329436800:794861',    '1329523200:786593',    '1329609600:824300',    '1329696000:816396',    '1329782400:810999',    '1329868800:815140',    '1329955200:820446',    '1330041600:838634',    '1330128000:849984',    '1330214400:872785',    '1330300800:894578',    '1330387200:891997',    '1330473600:881154',    '1330560000:863195',    '1330646400:854229',    '1330732800:876156',    '1330819200:900627',    '1330905600:918292',    '1330992000:924358',    '1331078400:912888',    '1331164800:898495',    '1331251200:890139',    '1331337600:910733',    '1331424000:912972',    '1331510400:931449',    '1331596800:948664',    '1331683200:964584',    '1331769600:973480',    '1331856000:980095',    '1331942400:1020899',    '1332028800:1059203',    '1332115200:1066258',    '1332201600:1071938',    '1332288000:1122048',    '1332374400:1157876',    '1332460800:1122069',    '1332547200:1086262',    '1332633600:1050455',    '1332720000:1014648',    '1332806400:978841',    '1332892800:933955',    '1332979200:903948',    '1333065600:895471',    '1333152000:875080',    '1333238400:865180',    '1333324800:870632',    '1333411200:908388',    '1333497600:943662',    '1333584000:968863',    '1333670400:977031',    '1333756800:976554',    '1333843200:963822',    '1333929600:945295',    '1334016000:929563',    '1334102400:919263',    '1334188800:900568',    '1334275200:885710',    '1334361600:873994',    '1334448000:875176',    '1334534400:891594',    '1334620800:914579',    '1334707200:932868',    '1334793600:951331',    '1334880000:952291',    '1334966400:936369',    '1335052800:919273',    '1335139200:906741',    '1335225600:895583',    '1335312000:892847',    '1335398400:904220',    '1335484800:920641',    '1335571200:914774',    '1335657600:901420',    '1335744000:890170',    '1335830400:888262',    '1335916800:877241',    '1336003200:866995',    '1336089600:841838',    '1336176000:820211',    '1336262400:797800',    '1336348800:780669',    '1336435200:767933',    '1336521600:757758',    '1336608000:773060',    '1336694400:809692',    '1336780800:848862',    '1336867200:889759',    '1336953600:932955',    '1337040000:976551',    '1337126400:1015609',    '1337212800:1037757',    '1337299200:1026224',    '1337385600:979050',    '1337472000:930097',    '1337558400:883592',    '1337644800:839412',    '1337731200:799839',    '1337817600:780964',    '1337904000:769014',    '1337990400:759445',    '1338076800:750846',    '1338163200:743504',    '1338249600:753347',    '1338336000:746366',    '1338422400:738954',    '1338508800:729503',    '1338595200:719672',    '1338681600:718188',    '1338768000:721296',    '1338854400:730976',    '1338940800:742351',    '1339027200:737367',    '1339113600:737196',    '1339200000:738790',    '1339286400:737868',    '1339372800:743018',    '1339459200:749108',    '1339545600:759663',    '1339632000:762863',    '1339718400:755258',    '1339804800:752822',    '1339891200:750260',    '1339977600:766321',    '1340064000:789710',    '1340150400:798238',    '1340236800:816175',    '1340323200:829407',    '1340409600:837582',    '1340496000:843295',    '1340582400:839936',    '1340668800:832126',    '1340755200:830821',    '1340841600:821804',    '1340928000:812929',    '1341014400:804980',    '1341100800:813830',    '1341187200:839957',    '1341273600:860849',    '1341360000:867936',    '1341446400:863849',    '1341532800:869263',    '1341619200:867794',    '1341705600:874852',    '1341792000:893658',    '1341878400:907939',    '1341964800:923989',    '1342051200:933208',    '1342137600:937086',    '1342224000:937479',    '1342310400:931988',    '1342396800:919233',    '1342483200:910692',    '1342569600:896789',    '1342656000:888654',    '1342742400:881752',    '1342828800:874655',    '1342915200:868937',    '1343001600:860172',    '1343088000:858514',    '1343174400:859036',    '1343260800:856408',    '1343347200:849230',    '1343433600:845711',    '1343520000:846983',    '1343606400:862669',    '1343692800:874996',    '1343779200:886397',    '1343865600:897683',    '1343952000:903258',    '1344038400:898902',    '1344124800:887078',    '1344211200:878342',    '1344297600:875825',    '1344384000:868563',    '1344470400:867378',    '1344556800:874421',    '1344643200:875415',    '1344729600:875897',    '1344816000:871555',    '1344902400:867755',    '1344988800:858425',    '1345075200:849453',    '1345161600:836397',    '1345248000:824821',    '1345334400:813699',    '1345420800:807126',    '1345507200:800757',    '1345593600:803890',    '1345680000:804941',    '1345766400:812986',    '1345852800:822009',    '1345939200:832261',    '1346025600:840897',    '1346112000:831253',    '1346198400:823606',    '1346284800:825492',    '1346371200:821269',    '1346457600:828005',    '1346544000:820909',    '1346630400:815615',    '1346716800:810220',    '1346803200:803947',    '1346889600:779547',    '1346976000:752391',    '1347062400:737203',    '1347148800:728711',    '1347235200:731339',    '1347321600:744214',    '1347408000:746148',    '1347494400:749568',    '1347580800:741357',    '1347667200:733441',    '1347753600:732430',    '1347840000:741615',    '1347926400:748184',    '1348012800:751249',    '1348099200:770714',    '1348185600:798282',    '1348272000:804131',    '1348358400:827831',    '1348444800:833911',    '1348531200:853553',    '1348617600:862779',    '1348704000:870889',    '1348790400:864320',    '1348876800:844762',    '1348963200:826774',    '1349049600:808353',    '1349136000:789143',    '1349222400:776519',    '1349308800:767686',    '1349395200:775450',    '1349481600:776960',    '1349568000:776277',    '1349654400:778999',    '1349740800:774643',    '1349827200:765810',    '1349913600:759081',    '1350000000:748299',    '1350086400:745132',    '1350172800:746079',    '1350259200:767821',    '1350345600:765293',    '1350432000:780971',    '1350518400:774359',    '1350604800:768270',    '1350691200:753700',    '1350777600:737056',    '1350864000:715377',    '1350950400:705799',    '1351036800:696618',    '1351123200:705210',    '1351209600:714317',    '1351296000:714789',    '1351382400:739418',    '1351468800:758872',    '1351555200:747610',    '1351641600:749217',    '1351728000:757411',    '1351814400:756356',    '1351900800:747255',    '1351987200:741534',    '1352073600:736129',    '1352160000:733003',    '1352246400:729877',    '1352332800:726751',    '1352419200:723625',    '1352505600:720498',    '1352592000:717372',    '1352678400:714246',    '1352764800:711120',    '1352851200:725338',    '1352937600:745637',    '1353024000:739549',    '1353110400:741754',    '1353196800:738525',    '1353283200:737956',    '1353369600:734171',    '1353456000:704932',    '1353542400:706719',    '1353628800:722615',    '1353715200:754886',    '1353801600:789694',    '1353888000:818339',    '1353974400:858304',    '1354060800:890689',    '1354147200:921570',    '1354233600:962553',    '1354320000:986928',    '1354406400:1012951',    '1354492800:1042875',    '1354579200:1094271',    '1354665600:1132596',    '1354752000:1170060',    '1354838400:1218459',    '1354924800:1216829',    '1355011200:1233371',    '1355097600:1194633',    '1355184000:1215119',    '1355270400:1196775',    '1355356800:1195746',    '1355443200:1186909',    '1355529600:1215558',    '1355616000:1265905',    '1355702400:1325259',    '1355788800:1391332',    '1355875200:1459950',    '1355961600:1530519',    '1356048000:1560856',    '1356134400:1601638',    '1356220800:1633567',    '1356307200:1660320',    '1356393600:1709974',    '1356480000:1794352',    '1356566400:1855823',    '1356652800:1925035',    '1356739200:2019610',    '1356825600:2048520',    '1356912000:2113828',    '1356998400:2139632',    '1357084800:2157397',    '1357171200:2153070',    '1357257600:2156181',    '1357344000:2134516',    '1357430400:2042293',    '1357516800:1949289',    '1357603200:1859071',    '1357689600:1766117',    '1357776000:1706810',    '1357862400:1645799',    '1357948800:1617790',    '1358035200:1660651',    '1358121600:1696047',    '1358208000:1734856',    '1358294400:1802562',    '1358380800:1856495',    '1358467200:1928534',    '1358553600:1957051',    '1358640000:2006709',    '1358726400:2006604',    '1358812800:1965932',    '1358899200:1921237',    '1358985600:1843228',    '1359072000:1814907',    '1359158400:1789987',    '1359244800:1813829',    '1359331200:1841261',    '1359417600:1891867',    '1359504000:1899197',    '1359590400:1904399',    '1359676800:1865513',    '1359763200:1859594',    '1359849600:1862140',    '1359936000:1879900',    '1360022400:1891950',    '1360108800:1935458',    '1360195200:1944014',    '1360281600:1946887',    '1360368000:1962607',    '1360454400:1962088',    '1360540800:1970430',    '1360627200:1973055',    '1360713600:1956471',    '1360800000:1968554',    '1360886400:1976017',    '1360972800:1991715',    '1361059200:1959142',    '1361145600:1964209',    '1361232000:1973594',    '1361318400:1974020',    '1361404800:1938384',    '1361491200:1908863',    '1361577600:1873712',    '1361664000:1899436',    '1361750400:1932166',    '1361836800:1954009',    '1361923200:1958163',    '1362009600:1962909',    '1362096000:1966906',    '1362182400:1964529',    '1362268800:1949733',    '1362355200:1925018',    '1362441600:1913170',    '1362528000:1869612',    '1362614400:1851656',    '1362700800:1896057',    '1362787200:1918046',    '1362873600:1934724',    '1362960000:1961144',    '1363046400:1987072',    '1363132800:2011706',    '1363219200:2042370',    '1363305600:2024301',    '1363392000:2025227',    '1363478400:2017243',    '1363564800:1996076',    '1363651200:1975721',    '1363737600:1977897',    '1363824000:1977323',    '1363910400:1981545',    '1363996800:1974527',    '1364083200:1961956',    '1364169600:1975109',    '1364256000:1986328',    '1364342400:1993061',    '1364428800:1993870',    '1364515200:1999662',    '1364601600:2029575',    '1364688000:2022646',    '1364774400:2007884',    '1364860800:1997023',    '1364947200:2046003',    '1365033600:2094982',    '1365120000:2143962',    '1365206400:2192942',    '1365292800:2241922',    '1365379200:2290901',    '1365465600:2339881',    '1365552000:2382909',    '1365638400:2433161',    '1365724800:2456724',    '1365811200:2424494',    '1365897600:2402905',    '1365984000:2337204',    '1366070400:2275448',    '1366156800:2249291',    '1366243200:2207218',    '1366329600:2162714',    '1366416000:2134159',    '1366502400:2104307',    '1366588800:2091228',    '1366675200:2055298',    '1366761600:2053148',    '1366848000:2075513',    '1366934400:2119582',    '1367020800:2155156',    '1367107200:2148252',    '1367193600:2110440',    '1367280000:2083373',    '1367366400:2054903',    '1367452800:2042994',    '1367539200:2053873',    '1367625600:2045433',    '1367712000:2062324',    '1367798400:2088323',    '1367884800:2116921',    '1367971200:2160351',    '1368057600:2199597',    '1368144000:2235755',    '1368230400:2266804',    '1368316800:2226334',    '1368403200:2193140',    '1368489600:2208759',    '1368576000:2278318',    '1368662400:2299774',    '1368748800:2315872',    '1368835200:2295469',    '1368921600:2289820',    '1369008000:2295599',    '1369094400:2271369',    '1369180800:2253972',    '1369267200:2239979',    '1369353600:2265401',    '1369440000:2260198',    '1369526400:2233879',    '1369612800:2228306',    '1369699200:2245712',    '1369785600:2280308',    '1369872000:2333567',    '1369958400:2407164',    '1370044800:2460160',    '1370131200:2487495',    '1370217600:2517585',    '1370304000:2546031',    '1370390400:2567952',    '1370476800:2585527',    '1370563200:2592147',    '1370649600:2693647',    '1370736000:2789508',    '1370822400:2922583',    '1370908800:3013735',    '1370995200:2891130',    '1371081600:2776687',    '1371168000:2638691',    '1371254400:2726572',    '1371340800:2861986',    '1371427200:3004618',    '1371513600:3147512',    '1371600000:3288906',    '1371686400:3415659',    '1371772800:3428544',    '1371859200:3362411',    '1371945600:3309240',    '1372032000:3325099',    '1372118400:3372070',    '1372204800:3411627',    '1372291200:3458725',    '1372377600:3553138',    '1372464000:3708339',    '1372550400:3794163',    '1372636800:3925087',    '1372723200:3979439',    '1372809600:4021967',    '1372896000:4000249',    '1372982400:3905934',    '1373068800:3763753',    '1373155200:3642103',    '1373241600:3563433',    '1373328000:3466510',    '1373414400:3431065',    '1373500800:3381553',    '1373587200:3362949',    '1373673600:3332429',    '1373760000:3293449',    '1373846400:3375972',    '1373932800:3439661',    '1374019200:3455845',    '1374105600:3472030',    '1374192000:3488214',    '1374278400:3504398',    '1374364800:3520583',    '1374451200:3536767',    '1374537600:3711207',    '1374624000:3893074',    '1374710400:4084537',    '1374796800:4280916',    '1374883200:4493770',    '1374969600:4692414',    '1375056000:4848741',    '1375142400:5028713',    '1375228800:4990235',    '1375315200:4757406',    '1375401600:4519535',    '1375488000:4293558',    '1375574400:4078880',    '1375660800:3877655',    '1375747200:3738054',    '1375833600:3651721',    '1375920000:3593359',    '1376006400:3557115',    '1376092800:3644255',    '1376179200:3779519',    '1376265600:3893057',    '1376352000:3967037',    '1376438400:3887500',    '1376524800:3782258',    '1376611200:3726740',    '1376697600:3726740',    '1376784000:3822386',    '1376870400:3798926',    '1376956800:3828256',    '1377043200:3853656',    '1377129600:3895588',    '1377216000:3866856',    '1377302400:3757826',    '1377388800:3701079',    '1377475200:3701079',    '1377561600:3662180',    '1377648000:3685110',    '1377734400:3637239',    '1377820800:3640241',    '1377907200:3735043',    '1377993600:3739587',    '1378080000:3854297',    '1378166400:3953574',    '1378252800:4108113',    '1378339200:4196953',    '1378425600:4314980',    '1378512000:4519912',    '1378598400:4566289',    '1378684800:4611627',    '1378771200:4589876',    '1378857600:4472497',    '1378944000:4377354',    '1379030400:4270315',    '1379116800:4177140',    '1379203200:4016206',    '1379289600:3949665',    '1379376000:3949665',    '1379462400:3857207',    '1379548800:3868214',    '1379635200:4027275',    '1379721600:4208485',    '1379808000:4170916',    '1379894400:4089915',    '1379980800:4045420',    '1380067200:3996212',    '1380153600:3963638',    '1380240000:4046763',    '1380326400:4108676',    '1380412800:4125409',    '1380499200:4069560',    '1380585600:4171379',    '1380672000:4332859',    '1380758400:4548699',    '1380844800:4773469',    '1380931200:5008583',    '1381017600:5008583',    '1381104000:5241622',    '1381190400:5351322',    '1381276800:5461022',    '1381363200:5570723',    '1381449600:5680423',    '1381536000:5790123',    '1381622400:5899823',    '1381708800:5629612',    '1381795200:5359401',    '1381881600:5095454',    '1381968000:4918502',    '1382054400:4714224',    '1382140800:4486603',    '1382227200:4339185',    '1382313600:4214808',    '1382400000:4228218',    '1382486400:4315870',    '1382572800:4329879',    '1382659200:4252100',    '1382745600:4252100',    '1382832000:4178821',    '1382918400:4124795',    '1383004800:4037850',    '1383091200:3998258',    '1383177600:3933643',    '1383264000:3933643',    '1383350400:3882305',    '1383436800:3857372',    '1383523200:3916485',    '1383609600:3993639',    '1383696000:4061889',    '1383782400:4041112',    '1383868800:4021650',    '1383955200:4077917',    '1384041600:4111218',    '1384128000:4114646',    '1384214400:4065955',    '1384300800:4012445',    '1384387200:4010820',    '1384473600:3971589',    '1384560000:3885173',    '1384646400:3794150',    '1384732800:3711777',    '1384819200:3666043',    '1384905600:3627363',    '1384992000:3580930',    '1385078400:3664939',    '1385164800:3738237',    '1385251200:3711801',    '1385337600:3670640',    '1385424000:3661641',    '1385510400:3652643',    '1385596800:3643644',    '1385683200:3634646',    '1385769600:3625647',    '1385856000:3616649',    '1385942400:3607650',    '1386028800:3728904',    '1386115200:3800111',    '1386201600:3909454',    '1386288000:3888754',    '1386374400:3871997',    '1386460800:3836075',    '1386547200:3762367',    '1386633600:3673655',    '1386720000:3639955',    '1386806400:3636780',    '1386892800:3621111',    '1386979200:3609292',    '1387065600:3598107',    '1387152000:3568354',    '1387238400:3643355',    '1387324800:3779439',    '1387411200:3823456',    '1387497600:3884421',    '1387584000:4066117',    '1387670400:4094415',    '1387756800:4238510',    '1387843200:4345976',    '1387929600:4353400',    '1388016000:4472889',    '1388102400:4593561',    '1388188800:4570617',    '1388275200:4481054',    '1388361600:4360545',    '1388448000:4199283',    '1388534400:4045878',    '1388620800:3967438',    '1388707200:3945006',    '1388793600:3940845',    '1388880000:3943888',    '1388966400:3975993',    '1389052800:4036114',    '1389139200:4057042',    '1389225600:4073077',    '1389312000:4044795',    '1389398400:3991439',    '1389484800:3961252',    '1389571200:3986629',    '1389657600:4025799',    '1389744000:4053268',    '1389830400:4036950',    '1389916800:4109693',    '1390003200:4098389',    '1390089600:4146979',    '1390176000:4128832',    '1390262400:4126183',    '1390348800:4131072',    '1390435200:4099785',    '1390521600:4076426',    '1390608000:4015285',    '1390694400:3957219',    '1390780800:3936466',    '1390867200:3947364',    '1390953600:4039325',    '1391040000:4076325',    '1391126400:4173538',    '1391212800:4227264',    '1391299200:4162820',    '1391385600:4076006',    '1391472000:4029192',    '1391558400:3982986',    '1391644800:3963049',    '1391731200:3992108',    '1391817600:4067639',    '1391904000:4039851',    '1391990400:4016613',    '1392076800:3983794',    '1392163200:3951424',    '1392249600:3938061',    '1392336000:3930489',    '1392422400:3906088',    '1392508800:3932344',    '1392595200:3914512',    '1392681600:3914512',    '1392768000:3891112',    '1392854400:3867678',    '1392940800:3826849',    '1393027200:3860788',    '1393113600:3961771',    '1393200000:4016501',    '1393286400:4015266',    '1393372800:4051557',    '1393459200:4047069',    '1393545600:3983307',    '1393632000:3917710',    '1393718400:3877200',    '1393804800:3803618',    '1393891200:3757903',    '1393977600:3689511',    '1394064000:3658442',    '1394150400:3606446',    '1394236800:3554473',    '1394323200:3501204',    '1394409600:3470627',    '1394496000:3446726',    '1394582400:3443965',    '1394668800:3412792',    '1394755200:3408503',    '1394841600:3449178',    '1394928000:3485637',    '1395014400:3543530',    '1395100800:3541098',    '1395187200:3587913',    '1395273600:3561563',    '1395360000:3508566',    '1395446400:3479821',    '1395532800:3501936',    '1395619200:3586119',    '1395705600:3651338',    '1395792000:3753814',    '1395878400:3803595',    '1395964800:3883584',    '1396051200:3875029',    '1396137600:3836467',    '1396224000:3794577',    '1396310400:3801792',    '1396396800:3891545',    '1396483200:3916061',    '1396569600:3959357',    '1396656000:4005110',    '1396742400:3972346',    '1396828800:3891082',    '1396915200:3830894',    '1397001600:3777321',    '1397088000:3730684',    '1397174400:3730684',    '1397260800:3744435',    '1397347200:3682836',    '1397433600:3534815',    '1397520000:3552088',    '1397606400:3543382',    '1397692800:3522643',    '1397779200:3516686',    '1397865600:3569057',    '1397952000:3547656',    '1398038400:3511965',    '1398124800:3495123',    '1398211200:3499259',    '1398297600:3492824',    '1398384000:3495666',    '1398470400:3487223',    '1398556800:3471874',    '1398643200:3438852',    '1398729600:3397444',    '1398816000:3350615',    '1398902400:3253570',    '1398988800:3162084',    '1399075200:3076234',    '1399161600:2958775',    '1399248000:2935586',    '1399334400:3004863',    '1399420800:3056547',    '1399507200:3100761',    '1399593600:3100761',    '1399680000:3156476',    '1399766400:3074362',    '1399852800:3045239',    '1399939200:3016115',    '1400025600:2995611',    '1400112000:2995611',    '1400198400:3013642',    '1400284800:3091276',    '1400371200:3185204',    '1400457600:3190207',    '1400544000:3079222',    '1400630400:2944425',    '1400716800:2980951',    '1400803200:2980951',    '1400889600:3022947',    '1400976000:3139424',    '1401062400:3265241',    '1401148800:3404017',    '1401235200:3489137',    '1401321600:3431390',    '1401408000:3464587',    '1401494400:3466594',    '1401580800:3523679',    '1401667200:3535370',    '1401753600:3534327',    '1401840000:3458604',    '1401926400:3338963',    '1402012800:3276212',    '1402099200:3209781',    '1402185600:3203298',    '1402272000:3179556',    '1402358400:3150719',    '1402444800:3135159',    '1402531200:3104426',    '1402617600:3121048',    '1402704000:3163803',    '1402790400:3188248',    '1402876800:3217442',    '1402963200:3278300',    '1403049600:3347686',    '1403136000:3310071',    '1403222400:3236646',    '1403308800:3214639',    '1403395200:3185937',    '1403481600:3284174',    '1403568000:3298483',    '1403654400:3205129',    '1403740800:3087889',    '1403827200:3056915',    '1403913600:3050127',    '1404000000:3026091',    '1404086400:2953561',    '1404172800:2866115',    '1404259200:2799328',    '1404345600:2736929',    '1404432000:2639488',    '1404518400:2555739',    '1404604800:2595922',    '1404691200:2622689',    '1404777600:2701406',    '1404864000:2669001',    '1404950400:2678357',    '1405036800:2690394',    '1405123200:2557748',    '1405209600:2432920',    '1405296000:2311349',    '1405382400:2236969',    '1405468800:2153429',    '1405555200:2170514',    '1405641600:2248821',    '1405728000:2360424',    '1405814400:2478446',    '1405900800:2567858',    '1405987200:2527171',    '1406073600:2421958',    '1406160000:2319698',    '1406246400:2261356',    '1406332800:2245600',    '1406419200:2193282',    '1406505600:2126105',    '1406592000:2041236',    '1406678400:1987259',    '1406764800:1954861',    '1406851200:1911474',    '1406937600:1904412',    '1407024000:1967890',    '1407110400:2011960',    '1407196800:2069283',    '1407283200:2130786',    '1407369600:2154025',    '1407456000:2114773',    '1407542400:2089815',    '1407628800:2122437',    '1407715200:2179544',    '1407801600:2286117',    '1407888000:2392430',    '1407974400:2421353',    '1408060800:2441181',    '1408147200:2464306',    '1408233600:2416326',    '1408320000:2309626',    '1408406400:2199730',    '1408492800:2176565',    '1408579200:2258943',    '1408665600:2254993',    '1408752000:2255089',    '1408838400:2237294',    '1408924800:2208505',    '1409011200:2181612',    '1409097600:2165553',    '1409184000:2162773',    '1409270400:2179413',    '1409356800:2159104',    '1409443200:2144566',    '1409529600:2213661',    '1409616000:2284389',    '1409702400:2333159',    '1409788800:2358060',    '1409875200:2351073',    '1409961600:2297504',    '1410048000:2238690',    '1410134400:2296668',    '1410220800:2345982',    '1410307200:2299384',    '1410393600:2259010',    '1410480000:2258881',    '1410566400:2223684',    '1410652800:2259024',    '1410739200:2363034',    '1410825600:2433011',    '1410912000:2463316',    '1410998400:2435130',    '1411084800:2384786',    '1411171200:2307055',    '1411257600:2211818',    '1411344000:2234779',    '1411430400:2143268',    '1411516800:2036104',    '1411603200:1936514',    '1411689600:1845119',    '1411776000:1761972',    '1411862400:1750643',    '1411948800:1804599',    '1412035200:1891788',    '1412121600:1976922',    '1412208000:1993943',    '1412294400:1937560',    '1412380800:1882182',    '1412467200:1792007',    '1412553600:1766134',    '1412640000:1768755',    '1412726400:1785660',    '1412812800:1814675',    '1412899200:1787905',    '1412985600:1768051',    '1413072000:1721857',    '1413158400:1723238',    '1413244800:1720547',    '1413331200:1710084',    '1413417600:1728020',    '1413504000:1735790',    '1413590400:1734202',    '1413676800:1717332',    '1413763200:1735688',    '1413849600:1758710',    '1413936000:1778645',    '1414022400:1747428',    '1414108800:1709153',    '1414195200:1681976',    '1414281600:1634000',    '1414368000:1651207',    '1414454400:1677131',    '1414540800:1715084',    '1414627200:1733664',    '1414713600:1701914',    '1414800000:1762247',    '1414886400:1846411',    '1414972800:1938728',    '1415059200:1941395',    '1415145600:1932636',    '1415232000:2021527',    '1415318400:2122141',    '1415404800:2193753',    '1415491200:2142361',    '1415577600:2062995',    '1415664000:1959845',    '1415750400:1861852',    '1415836800:1768836',    '1415923200:1680394',    '1416009600:1596374',    '1416096000:1516555',    '1416182400:1453992',    '1416268800:1423888',    '1416355200:1379685',    '1416441600:1358585',    '1416528000:1334610',    '1416614400:1330666',    '1416700800:1326887',    '1416787200:1346430',    '1416873600:1372312',    '1416960000:1380105',    '1417046400:1326203',    '1417132800:1267860',    '1417219200:1233939',    '1417305600:1193848',    '1417392000:1134237',    '1417478400:1079565',    '1417564800:1081353',    '1417651200:1072317',    '1417737600:1039318',    '1417824000:1039631',    '1417910400:1051724',    '1417996800:1096907',    '1418083200:1151753',    '1418169600:1209341',    '1418256000:1269733',    '1418342400:1328899',    '1418428800:1395173',    '1418515200:1345950',    '1418601600:1288443',    '1418688000:1296447',    '1418774400:1333288',    '1418860800:1344381',    '1418947200:1348146',    '1419033600:1358110',    '1419120000:1378129',    '1419206400:1417210',    '1419292800:1425832',    '1419379200:1441768',    '1419465600:1468841',    '1419552000:1441838',    '1419638400:1373538',    '1419724800:1323806',    '1419811200:1261662',    '1419897600:1200640',    '1419984000:1192770',    '1420070400:1220375',    '1420156800:1264643',    '1420243200:1286983',    '1420329600:1319961',    '1420416000:1372363',    '1420502400:1342717',    '1420588800:1285443',    '1420675200:1221675',    '1420761600:1168801',    '1420848000:1110430',    '1420934400:1055143',    '1421020800:1017983',    '1421107200:1026003',    '1421193600:1047454',    '1421280000:1061908',    '1421366400:1075803',    '1421452800:1047990',    '1421539200:1005096',    '1421625600:978170',    '1421712000:944912',    '1421798400:916311',    '1421884800:885957',    '1421971200:855938',    '1422057600:833623',    '1422144000:832059',    '1422230400:841626',    '1422316800:852142',    '1422403200:888001',    '1422489600:911679',    '1422576000:888193',    '1422662400:887488',    '1422748800:865129',    '1422835200:838084',    '1422921600:816113',    '1423008000:799872',    '1423094400:785630',    '1423180800:779792',    '1423267200:772186',    '1423353600:769310',    '1423440000:780168',    '1423526400:814104',    '1423612800:834463',    '1423699200:842785',    '1423785600:851484',    '1423872000:860956',    '1423958400:845681',    '1424044800:825519',    '1424131200:802277',    '1424217600:770296',    '1424304000:732315',    '1424390400:703581',    '1424476800:686641',    '1424563200:676545',    '1424649600:707677',    '1424736000:741935',    '1424822400:771754',    '1424908800:791680',    '1424995200:806430',    '1425081600:791531',    '1425168000:760933',    '1425254400:768401',    '1425340800:772629',    '1425427200:767079',    '1425513600:780666',    '1425600000:784089',    '1425686400:792489',    '1425772800:793490',    '1425859200:807328',    '1425945600:782763',    '1426032000:746366',    '1426118400:709047',    '1426204800:673748',    '1426291200:640078',    '1426377600:615183',    '1426464000:594575',    '1426550400:597787',    '1426636800:600372',    '1426723200:625179',    '1426809600:619815',    '1426896000:596903',    '1426982400:573346',    '1427068800:552665',    '1427155200:552787',    '1427241600:543899',    '1427328000:523342',    '1427414400:500382',    '1427500800:481887',    '1427587200:467125',    '1427673600:458271',    '1427760000:442086',    '1427846400:443173',    '1427932800:443173',    '1428019200:438450',    '1428105600:439200',    '1428192000:439798',    '1428278400:457614',    '1428364800:469756',    '1428451200:465001',    '1428537600:461040',    '1428624000:466090',    '1428710400:455716',    '1428796800:452736',    '1428883200:458352',    '1428969600:446998',    '1429056000:429061',    '1429142400:415627',    '1429228800:405604',    '1429315200:395253',    '1429401600:391666',    '1429488000:395268',    '1429574400:414986',    '1429660800:432619',    '1429747200:425705',    '1429833600:418241',    '1429920000:413526',    '1430006400:409915',    '1430092800:404624',    '1430179200:398529',    '1430265600:387220',    '1430352000:372389',    '1430438400:372389',    '1430524800:372061',    '1430611200:385279',    '1430697600:400502',    '1430784000:418627',    '1430870400:438566',    '1430956800:453779',    '1431043200:451372',    '1431129600:455200',    '1431216000:446173',    '1431302400:445126',    '1431388800:443346',    '1431475200:436877',    '1431561600:436877',    '1431648000:436393',    '1431734400:421479',    '1431820800:400440',    '1431907200:380543',    '1431993600:364310',    '1432080000:356869',    '1432166400:365530',    '1432252800:374510',    '1432339200:380321',    '1432425600:377553',    '1432512000:365006',    '1432598400:349979',    '1432684800:338769',    '1432771200:330788',    '1432857600:330788',    '1432944000:336288',    '1433030400:349396',    '1433116800:359977',    '1433203200:376455',    '1433289600:393860',    '1433376000:412581',    '1433462400:425918',    '1433548800:421763',    '1433635200:418590',    '1433721600:415101',    '1433808000:409559',    '1433894400:407511',    '1433980800:412312',    '1434067200:407433',    '1434153600:416564',    '1434240000:411525',    '1434326400:406182',    '1434412800:398576',    '1434499200:400557',    '1434585600:403123',    '1434672000:404714',    '1434758400:404972',    '1434844800:412365',    '1434931200:414902',    '1435017600:417927',    '1435104000:411284',    '1435190400:408999',    '1435276800:404546',    '1435363200:405185',    '1435449600:400686',    '1435536000:393729',    '1435622400:390877',    '1435708800:395954',    '1435795200:406883',    '1435881600:406883',    '1435968000:404723',    '1436054400:394426',    '1436140800:385500',    '1436227200:390367',    '1436313600:397891',    '1436400000:388536',    '1436486400:376032',    '1436572800:372400',    '1436659200:363314',    '1436745600:348865',    '1436832000:336435',    '1436918400:333171',    '1437004800:337126',    '1437091200:344894',    '1437177600:347088',    '1437264000:356853',    '1437350400:365673',    '1437436800:373914',    '1437523200:376809',    '1437609600:372130',    '1437696000:373143',    '1437782400:358850',    '1437868800:342915',    '1437955200:334667',    '1438041600:330960',    '1438128000:327232',    '1438214400:323366',    '1438300800:328898',    '1438387200:336701',    '1438473600:338322',    '1438560000:332268',    '1438646400:321199',    '1438732800:321199',    '1438819200:316380',    '1438905600:309931',    '1438992000:307124',    '1439078400:296985',    '1439164800:292116',    '1439251200:290445',    '1439337600:297626',    '1439424000:303752',    '1439510400:308224',    '1439596800:305174',    '1439683200:299535',    '1439769600:296878',    '1439856000:297187',    '1439942400:288809',    '1440115200:268719',    '1440201600:262621',    '1440288000:254894',    '1440374400:244717',    '1440460800:236200',    '1440547200:237911',    '1440633600:237467',    '1440720000:244897',    '1440806400:244897',    '1440892800:251766',    '1440979200:260628',    '1441065600:263217',    '1441152000:263217',    '1441238400:264977',    '1441324800:268013',    '1441411200:273434',    '1441497600:275865',    '1441584000:275865',    '1441670400:272351',    '1441756800:272351',    '1441843200:277297',    '1441843200:283089',    '1441929600:278233',    '1442016000:278233',    '1442102400:268880',    '1442188800:261091',    '1442275200:259600',    '1442361600:256557',    '1442448000:246022',    '1442534400:246022',    '1442620800:241455',    '1442707200:246525',    '1442793600:244577',    '1442880000:252441',    '1442966400:252303',    '1443052800:246199',    '1443139200:234990',    '1443225600:226908',    '1443312000:221199',    '1443398400:229724',    '1443484800:240452',    '1443571200:252184',    '1443657600:264794',    '1443744000:277077',    '1443830400:290409',    '1443916800:290409',    '1444176000:332448',    '1444348800:348221',    '1444521600:378605',    '1444608000:378605',    '1444694400:409109',    '1444780800:425707',    '1444867200:445899',    '1444953600:466955',    '1445040000:487741',    '1445126400:503144',    '1445212800:503144',    '1445212800:522132',    '1445299200:522132',    '1445385600:504628',    '1445472000:481003',    '1445558400:456952',    '1445644800:435588',    '1445731200:430711',    '1445817600:430711',    '1445904000:430981',    '1445990400:439823' }