Module:Exchange/Steel kiteshield/Data

return { '1211241600:467',   '1211328000:467',    '1211414400:467',    '1211500800:467',    '1211587200:467',    '1211673600:467',    '1211760000:468',    '1211846400:468',    '1211932800:470',    '1212019200:470',    '1212105600:467',    '1212192000:467',    '1212278400:467',    '1212364800:467',    '1212451200:467',    '1212537600:468',    '1212624000:467',    '1212710400:467',    '1212796800:467',    '1212883200:467',    '1212969600:467',    '1213056000:467',    '1213142400:467',    '1213228800:467',    '1213315200:467',    '1213401600:467',    '1213488000:467',    '1213574400:467',    '1213660800:467',    '1213747200:467',    '1213833600:467',    '1213920000:468',    '1214006400:468',    '1214092800:467',    '1214179200:467',    '1214265600:467',    '1214352000:467',    '1214438400:467',    '1214524800:468',    '1214611200:468',    '1214697600:467',    '1214784000:467',    '1214870400:467',    '1214956800:467',    '1215043200:467',    '1215129600:467',    '1215216000:467',    '1215302400:467',    '1215388800:467',    '1215475200:468',    '1215561600:467',    '1215648000:467',    '1215734400:467',    '1215820800:467',    '1215907200:468',    '1215993600:467',    '1216080000:467',    '1216166400:467',    '1216252800:467',    '1216339200:467',    '1216425600:467',    '1216512000:467',    '1216598400:467',    '1216684800:467',    '1216771200:467',    '1216857600:467',    '1216944000:467',    '1217030400:467',    '1217116800:467',    '1217203200:467',    '1217289600:467',    '1217376000:468',    '1217462400:467',    '1217548800:467',    '1217635200:467',    '1217721600:467',    '1217808000:467',    '1217894400:467',    '1217980800:467',    '1218067200:468',    '1218153600:467',    '1218240000:467',    '1218326400:467',    '1218412800:467',    '1218499200:467',    '1218585600:467',    '1218672000:468',    '1218758400:467',    '1218844800:467',    '1218931200:468',    '1219017600:467',    '1219104000:467',    '1219190400:467',    '1219276800:467',    '1219363200:468',    '1219449600:467',    '1219536000:467',    '1219622400:467',    '1219708800:467',    '1219795200:467',    '1219881600:467',    '1219968000:467',    '1220054400:467',    '1220140800:467',    '1220227200:467',    '1220313600:467',    '1220400000:467',    '1220486400:467',    '1220572800:467',    '1220659200:467',    '1220745600:467',    '1220832000:467',    '1220918400:467',    '1221004800:467',    '1221091200:467',    '1221177600:467',    '1221264000:467',    '1221350400:467',    '1221436800:467',    '1221523200:467',    '1221609600:467',    '1221696000:467',    '1221782400:467',    '1221868800:467',    '1221955200:467',    '1222041600:467',    '1222128000:467',    '1222214400:467',    '1222300800:467',    '1222387200:467',    '1222473600:467',    '1222560000:467',    '1222646400:467',    '1222732800:467',    '1222819200:467',    '1222905600:467',    '1222992000:468',    '1223078400:467',    '1223164800:467',    '1223251200:467',    '1223337600:467',    '1223424000:467',    '1223510400:467',    '1223596800:467',    '1223683200:467',    '1223769600:467',    '1223856000:467',    '1223942400:467',    '1224028800:467',    '1224115200:467',    '1224201600:468',    '1224288000:468',    '1224374400:467',    '1224460800:467',    '1224547200:469',    '1224633600:467',    '1224720000:467',    '1224806400:467',    '1224892800:467',    '1224979200:467',    '1225065600:467',    '1225152000:467',    '1225238400:467',    '1225324800:467',    '1225411200:467',    '1225497600:467',    '1225584000:467',    '1225670400:468',    '1225756800:468',    '1225843200:468',    '1225929600:467',    '1226016000:467',    '1226102400:468',    '1226188800:467',    '1226275200:467',    '1226361600:467',    '1226448000:467',    '1226534400:467',    '1226620800:467',    '1226707200:467',    '1226793600:468',    '1226880000:469',    '1226966400:467',    '1227052800:467',    '1227139200:467',    '1227225600:467',    '1227312000:467',    '1227398400:467',    '1227484800:467',    '1227571200:467',    '1227657600:467',    '1227744000:467',    '1227830400:467',    '1227916800:467',    '1228003200:468',    '1228089600:467',    '1228176000:467',    '1228262400:467',    '1228348800:467',    '1228435200:467',    '1228521600:467',    '1228608000:467',    '1228694400:468',    '1228780800:468',    '1228867200:467',    '1228953600:468',    '1229040000:468',    '1229126400:467',    '1229212800:467',    '1229299200:468',    '1229385600:467',    '1229472000:467',    '1229558400:467',    '1229644800:467',    '1229731200:467',    '1229817600:467',    '1229904000:468',    '1229990400:467',    '1230076800:467',    '1230163200:467',    '1230249600:467',    '1230336000:467',    '1230422400:467',    '1230508800:467',    '1230595200:468',    '1230681600:467',    '1230768000:467',    '1230854400:467',    '1230940800:467',    '1231027200:467',    '1231113600:469',    '1231200000:467',    '1231286400:467',    '1231372800:471',    '1231459200:468',    '1231545600:467',    '1231632000:467',    '1231718400:467',    '1231804800:467',    '1231891200:467',    '1231977600:467',    '1232064000:467',    '1232150400:467',    '1232236800:467',    '1232323200:467',    '1232409600:467',    '1232496000:468',    '1232582400:468',    '1232668800:467',    '1232755200:467',    '1232841600:469',    '1232928000:469',    '1233014400:468',    '1233100800:467',    '1233187200:467',    '1233273600:467',    '1233360000:467',    '1233446400:467',    '1233532800:467',    '1233619200:468',    '1233705600:467',    '1233792000:469',    '1233878400:469',    '1233964800:468',    '1234051200:468',    '1234137600:469',    '1234224000:467',    '1234310400:467',    '1234396800:467',    '1234483200:467',    '1234569600:467',    '1234656000:467',    '1234742400:467',    '1234828800:467',    '1234915200:467',    '1235001600:467',    '1235088000:467',    '1235174400:468',    '1235260800:468',    '1235347200:467',    '1235433600:467',    '1235520000:467',    '1235606400:467',    '1235692800:467',    '1235779200:467',    '1235865600:467',    '1235952000:468',    '1236038400:469',    '1236124800:467',    '1236211200:467',    '1236297600:467',    '1236384000:467',    '1236470400:468',    '1236556800:473',    '1236643200:468',    '1236729600:468',    '1236816000:467',    '1236902400:467',    '1236988800:467',    '1237075200:467',    '1237161600:467',    '1237248000:468',    '1237334400:467',    '1237420800:470',    '1237507200:467',    '1237593600:467',    '1237680000:467',    '1237766400:467',    '1237852800:467',    '1237939200:469',    '1238025600:467',    '1238112000:468',    '1238198400:468',    '1238284800:467',    '1238371200:467',    '1238457600:467',    '1238544000:468',    '1238630400:467',    '1238716800:467',    '1238803200:467',    '1238889600:467',    '1238976000:467',    '1239062400:467',    '1239148800:467',    '1239235200:467',    '1239321600:467',    '1239408000:467',    '1239494400:468',    '1239580800:467',    '1239667200:467',    '1239753600:467',    '1239840000:467',    '1239926400:467',    '1240012800:469',    '1240099200:467',    '1240185600:467',    '1240272000:467',    '1240358400:467',    '1240444800:467',    '1240531200:467',    '1240617600:467',    '1240704000:467',    '1240790400:468',    '1240876800:467',    '1240963200:467',    '1241049600:467',    '1241136000:467',    '1241222400:467',    '1241308800:467',    '1241395200:467',    '1241481600:467',    '1241568000:467',    '1241654400:467',    '1241740800:467',    '1241827200:467',    '1241913600:467',    '1242000000:467',    '1242086400:471',    '1242172800:470',    '1242259200:471',    '1242345600:468',    '1242432000:468',    '1242518400:467',    '1242604800:469',    '1242691200:467',    '1242777600:467',    '1242864000:468',    '1242950400:469',    '1243036800:470',    '1243123200:467',    '1243209600:467',    '1243296000:467',    '1243382400:467',    '1243468800:467',    '1243555200:467',    '1243641600:467',    '1243728000:467',    '1243814400:467',    '1243900800:467',    '1243987200:467',    '1244073600:472',    '1244160000:472',    '1244246400:472',    '1244332800:467',    '1244419200:467',    '1244505600:467',    '1244592000:467',    '1244678400:467',    '1244764800:467',    '1244851200:467',    '1244937600:467',    '1245024000:467',    '1245110400:467',    '1245196800:467',    '1245283200:467',    '1245369600:467',    '1245456000:467',    '1245542400:467',    '1245628800:467',    '1245715200:467',    '1245801600:467',    '1245888000:469',    '1245974400:469',    '1246060800:470',    '1246147200:467',    '1246233600:467',    '1246320000:469',    '1246406400:468',    '1246492800:467',    '1246579200:467',    '1246665600:467',    '1246752000:467',    '1246838400:467',    '1246924800:469',    '1247011200:468',    '1247097600:468',    '1247184000:467',    '1247270400:467',    '1247356800:467',    '1247443200:468',    '1247529600:467',    '1247616000:470',    '1247702400:469',    '1247788800:467',    '1247875200:467',    '1247961600:467',    '1248048000:467',    '1248134400:467',    '1248220800:467',    '1248307200:467',    '1248393600:468',    '1248480000:467',    '1248566400:468',    '1248652800:467',    '1248739200:467',    '1248825600:471',    '1248912000:471',    '1248998400:469',    '1249084800:469',    '1249171200:470',    '1249257600:471',    '1249344000:468',    '1249430400:467',    '1249516800:468',    '1249603200:467',    '1249689600:467',    '1249776000:467',    '1249862400:467',    '1249948800:467',    '1250035200:467',    '1250121600:469',    '1250208000:467',    '1250294400:467',    '1250380800:467',    '1250467200:467',    '1250553600:467',    '1250640000:469',    '1250726400:469',    '1250812800:468',    '1250899200:468',    '1250985600:468',    '1251072000:467',    '1251158400:467',    '1251244800:467',    '1251331200:467',    '1251417600:467',    '1251504000:467',    '1251590400:468',    '1251676800:470',    '1251763200:470',    '1251849600:440',    '1251936000:399',    '1252022400:385',    '1252108800:366',    '1252195200:347',    '1252281600:319',    '1252368000:319',    '1252454400:325',    '1252540800:328',    '1252627200:336',    '1252713600:337',    '1252800000:339',    '1252886400:342',    '1252972800:340',    '1253059200:344',    '1253145600:340',    '1253232000:340',    '1253318400:334',    '1253404800:328',    '1253491200:323',    '1253577600:326',    '1253664000:334',    '1253750400:342',    '1253836800:336',    '1253923200:336',    '1254009600:330',    '1254096000:306',    '1254182400:306',    '1254268800:301',    '1254355200:301',    '1254441600:312',    '1254528000:312',    '1254614400:304',    '1254700800:302',    '1254787200:302',    '1254873600:306',    '1254960000:314',    '1255046400:323',    '1255132800:319',    '1255219200:312',    '1255305600:312',    '1255392000:328',    '1255478400:328',    '1255564800:326',    '1255651200:328',    '1255737600:328',    '1255824000:335',    '1255910400:341',    '1255996800:327',    '1256083200:317',    '1256169600:317',    '1256256000:314',    '1256342400:301',    '1256428800:298',    '1256515200:308',    '1256601600:308',    '1256688000:320',    '1256774400:320',    '1256860800:327',    '1256947200:312',    '1257033600:308',    '1257120000:307',    '1257206400:302',    '1257292800:303',    '1257379200:304',    '1257465600:304',    '1257552000:322',    '1257638400:322',    '1257724800:325',    '1257811200:323',    '1257897600:325',    '1257984000:325',    '1258070400:335',    '1258156800:335',    '1258243200:319',    '1258329600:307',    '1258416000:306',    '1258502400:316',    '1258588800:316',    '1258675200:309',    '1258761600:318',    '1258848000:309',    '1258934400:309',    '1259020800:315',    '1259107200:320',    '1259193600:323',    '1259280000:326',    '1259366400:324',    '1259452800:331',    '1259539200:322',    '1259625600:322',    '1259712000:326',    '1259798400:323',    '1259884800:313',    '1259971200:313',    '1260057600:308',    '1260144000:315',    '1260230400:315',    '1260316800:322',    '1260403200:330',    '1260489600:330',    '1260576000:334',    '1260662400:331',    '1260748800:329',    '1260835200:328',    '1260921600:326',    '1261008000:339',    '1261094400:339',    '1261180800:339',    '1261267200:336',    '1261353600:327',    '1261440000:327',    '1261526400:317',    '1261612800:318',    '1261699200:322',    '1261785600:327',    '1261872000:331',    '1261958400:331',    '1262044800:336',    '1262131200:336',    '1262217600:342',    '1262304000:348',    '1262390400:350',    '1262476800:352',    '1262563200:363',    '1262649600:357',    '1262736000:357',    '1262822400:355',    '1262908800:331',    '1262995200:336',    '1263081600:340',    '1263168000:340',    '1263254400:355',    '1263340800:355',    '1263427200:367',    '1263513600:367',    '1263600000:361',    '1263686400:358',    '1263772800:358',    '1263859200:369',    '1263945600:369',    '1264032000:379',    '1264118400:385',    '1264204800:385',    '1264291200:379',    '1264377600:379',    '1264464000:376',    '1264550400:379',    '1264636800:378',    '1264723200:376',    '1264809600:374',    '1264896000:368',    '1264982400:359',    '1265068800:359',    '1265155200:362',    '1265241600:362',    '1265328000:369',    '1265414400:371',    '1265500800:375',    '1265587200:386',    '1265673600:386',    '1265760000:368',    '1265846400:378',    '1265932800:387',    '1266019200:387',    '1266105600:391',    '1266192000:390',    '1266278400:390',    '1266364800:376',    '1266451200:384',    '1266537600:386',    '1266624000:386',    '1266710400:382',    '1266796800:389',    '1266883200:389',    '1266969600:382',    '1267056000:377',    '1267142400:369',    '1267228800:369',    '1267315200:366',    '1267401600:368',    '1267488000:372',    '1267574400:380',    '1267660800:380',    '1267747200:380',    '1267833600:379',    '1267920000:375',    '1268006400:375',    '1268092800:378',    '1268179200:383',    '1268265600:389',    '1268352000:377',    '1268438400:369',    '1268524800:371',    '1268611200:373',    '1268697600:373',    '1268784000:374',    '1268870400:382',    '1268956800:382',    '1269043200:368',    '1269129600:353',    '1269216000:338',    '1269302400:338',    '1269388800:338',    '1269475200:345',    '1269561600:341',    '1269648000:341',    '1269734400:333',    '1269820800:320',    '1269907200:331',    '1269993600:337',    '1270080000:336',    '1270166400:343',    '1270252800:351',    '1270339200:355',    '1270425600:355',    '1270512000:357',    '1270598400:357',    '1270684800:356',    '1270771200:360',    '1270857600:360',    '1270944000:364',    '1271030400:350',    '1271116800:357',    '1271203200:357',    '1271289600:358',    '1271376000:348',    '1271462400:348',    '1271548800:331',    '1271635200:330',    '1271721600:330',    '1271808000:332',    '1271894400:332',    '1271980800:342',    '1272067200:342',    '1272153600:345',    '1272240000:347',    '1272326400:342',    '1272412800:349',    '1272499200:349',    '1272585600:353',    '1272672000:353',    '1272758400:348',    '1272844800:341',    '1272931200:341',    '1273017600:348',    '1273104000:348',    '1273190400:355',    '1273276800:355',    '1273363200:340',    '1273449600:340',    '1273536000:344',    '1273622400:344',    '1273708800:338',    '1273795200:333',    '1273881600:334',    '1273968000:342',    '1274054400:348',    '1274140800:357',    '1274227200:357',    '1274313600:357',    '1274400000:350',    '1274486400:342',    '1274572800:345',    '1274659200:348',    '1274745600:345',    '1274832000:344',    '1274918400:344',    '1275004800:338',    '1275091200:356',    '1275177600:346',    '1275264000:354',    '1275350400:354',    '1275436800:366',    '1275523200:366',    '1275609600:372',    '1275696000:372',    '1275782400:378',    '1275868800:376',    '1275955200:364',    '1276041600:369',    '1276128000:376',    '1276214400:359',    '1276300800:359',    '1276387200:363',    '1276473600:369',    '1276560000:363',    '1276646400:352',    '1276732800:352',    '1276819200:364',    '1276905600:364',    '1276992000:384',    '1277078400:390',    '1277164800:385',    '1277251200:385',    '1277337600:380',    '1277424000:380',    '1277510400:366',    '1277596800:362',    '1277683200:355',    '1277769600:368',    '1277856000:377',    '1277942400:377',    '1278028800:377',    '1278115200:371',    '1278201600:364',    '1278288000:361',    '1278374400:361',    '1278460800:367',    '1278547200:378',    '1278633600:378',    '1278720000:378',    '1278806400:383',    '1278892800:382',    '1278979200:376',    '1279065600:376',    '1279152000:384',    '1279238400:384',    '1279324800:379',    '1279411200:371',    '1279497600:371',    '1279584000:351',    '1279670400:351',    '1279756800:335',    '1279843200:342',    '1279929600:342',    '1280016000:351',    '1280102400:353',    '1280188800:356',    '1280275200:355',    '1280361600:342',    '1280448000:342',    '1280534400:351',    '1280620800:364',    '1280707200:363',    '1280793600:363',    '1280880000:362',    '1280966400:369',    '1281052800:381',    '1281139200:375',    '1281225600:368',    '1281312000:362',    '1281398400:361',    '1281484800:376',    '1281571200:376',    '1281657600:375',    '1281744000:370',    '1281830400:371',    '1281916800:376',    '1282003200:374',    '1282089600:374',    '1282176000:371',    '1282262400:371',    '1282348800:370',    '1282435200:368',    '1282521600:374',    '1282608000:375',    '1282694400:375',    '1282780800:362',    '1282867200:378',    '1282953600:378',    '1283040000:382',    '1283126400:381',    '1283212800:388',    '1283299200:388',    '1283385600:400',    '1283472000:405',    '1283558400:399',    '1283644800:386',    '1283731200:386',    '1283817600:366',    '1283904000:366',    '1283990400:357',    '1284076800:347',    '1284163200:331',    '1284249600:331',    '1284336000:342',    '1284422400:354',    '1284508800:354',    '1284595200:359',    '1284681600:364',    '1284768000:362',    '1284854400:362',    '1284940800:361',    '1285027200:361',    '1285113600:359',    '1285200000:359',    '1285286400:361',    '1285372800:359',    '1285459200:362',    '1285545600:378',    '1285632000:375',    '1285718400:375',    '1285804800:374',    '1285891200:374',    '1285977600:382',    '1286064000:390',    '1286150400:384',    '1286236800:376',    '1286323200:377',    '1286409600:380',    '1286496000:390',    '1286582400:390',    '1286668800:383',    '1286755200:375',    '1286841600:375',    '1286928000:386',    '1287014400:386',    '1287100800:392',    '1287187200:392',    '1287273600:395',    '1287360000:382',    '1287446400:391',    '1287532800:391',    '1287619200:401',    '1287705600:401',    '1287792000:398',    '1287878400:386',    '1287964800:385',    '1288051200:385',    '1288137600:388',    '1288224000:381',    '1288310400:377',    '1288396800:362',    '1288483200:364',    '1288569600:375',    '1288656000:375',    '1288742400:384',    '1288828800:385',    '1288915200:385',    '1289088000:373',    '1289174400:354',    '1289260800:346',    '1289347200:346',    '1289433600:346',    '1289520000:355',    '1289606400:353',    '1289692800:345',    '1289779200:338',    '1289865600:338',    '1289952000:346',    '1290038400:346',    '1290124800:352',    '1290211200:352',    '1290297600:343',    '1290384000:343',    '1290470400:352',    '1290556800:356',    '1290643200:356',    '1290729600:361',    '1290816000:354',    '1290902400:332',    '1290988800:332',    '1291075200:338',    '1291161600:347',    '1291248000:357',    '1291334400:357',    '1291420800:364',    '1291507200:363',    '1291593600:349',    '1291680000:349',    '1291766400:361',    '1291852800:366',    '1291939200:366',    '1292025600:368',    '1292112000:378',    '1292198400:384',    '1292284800:385',    '1292371200:392',    '1292457600:386',    '1292544000:376',    '1292630400:376',    '1292716800:364',    '1292803200:364',    '1292889600:370',    '1292976000:344',    '1293062400:339',    '1293148800:338',    '1293235200:338',    '1293321600:347',    '1293408000:348',    '1293494400:350',    '1293580800:356',    '1293667200:354',    '1293753600:347',    '1293840000:347',    '1293926400:346',    '1294012800:344',    '1294185600:357',    '1294358400:352',    '1294531200:356',    '1294617600:365',    '1294704000:373',    '1294790400:379',    '1294876800:374',    '1295049600:373',    '1295136000:360',    '1295222400:347',    '1295308800:340',    '1295395200:356',    '1295568000:369',    '1295654400:375',    '1295827200:362',    '1296000000:366',    '1296086400:362',    '1296259200:360',    '1296432000:364',    '1296604800:348',    '1296691200:344',    '1296777600:348',    '1296950400:354',    '1297036800:357',    '1297123200:361',    '1297209600:361',    '1297382400:368',    '1297555200:372',    '1297641600:369',    '1297728000:377',    '1297814400:377',    '1297900800:380',    '1297987200:385',    '1298160000:389',    '1298246400:384',    '1298505600:383',    '1298678400:384',    '1298764800:376',    '1298851200:387',    '1299024000:398',    '1299110400:396',    '1299196800:396',    '1299283200:403',    '1299369600:399',    '1299456000:393',    '1299628800:395',    '1299801600:406',    '1299974400:399',    '1300060800:390',    '1300147200:405',    '1300233600:405',    '1300320000:410',    '1300492800:401',    '1300665600:398',    '1300752000:394',    '1301011200:379',    '1301097600:400',    '1301184000:384',    '1301270400:388',    '1301443200:398',    '1301529600:393',    '1301702400:389',    '1301788800:384',    '1301875200:385',    '1302048000:397',    '1302220800:388',    '1302307200:390',    '1302566400:388',    '1302739200:379',    '1302912000:375',    '1302998400:367',    '1303084800:372',    '1303257600:368',    '1303344000:361',    '1303430400:357',    '1303516800:348',    '1303603200:343',    '1303776000:348',    '1303862400:353',    '1303948800:358',    '1304121600:360',    '1304208000:368',    '1304294400:365',    '1304380800:362',    '1304467200:365',    '1304640000:374',    '1304726400:375',    '1304899200:362',    '1305072000:371',    '1305158400:378',    '1305244800:383',    '1305417600:376',    '1305504000:371',    '1305676800:378',    '1305849600:392',    '1305936000:382',    '1306022400:377',    '1306281600:379',    '1306368000:382',    '1306454400:385',    '1306627200:370',    '1306713600:372',    '1306800000:368',    '1306886400:351',    '1307059200:357',    '1307232000:363',    '1307318400:360',    '1307404800:356',    '1307491200:361',    '1307664000:365',    '1307750400:367',    '1307836800:365',    '1307923200:362',    '1308096000:365',    '1308268800:371',    '1308355200:378',    '1308441600:380',    '1308528000:375',    '1308700800:370',    '1308787200:380',    '1308960000:387',    '1309046400:384',    '1309132800:382',    '1309305600:381',    '1309478400:378',    '1309564800:379',    '1309651200:376',    '1309737600:378',    '1309910400:377',    '1310083200:387',    '1310169600:388',    '1310256000:390',    '1310342400:384',    '1310688000:393',    '1310860800:393',    '1310947200:388',    '1311120000:376',    '1311292800:386',    '1311379200:391',    '1311465600:391',    '1311552000:388',    '1311724800:380',    '1311897600:378',    '1311984000:391',    '1312070400:396',    '1312156800:394',    '1312329600:402',    '1312502400:386',    '1312675200:381',    '1312761600:394',    '1312934400:383',    '1313020800:384',    '1313193600:377',    '1313539200:393',    '1313625600:384',    '1313884800:385',    '1313971200:367',    '1314144000:385',    '1314316800:398',    '1314489600:385',    '1314748800:396',    '1314921600:398',    '1315008000:395',    '1315094400:396',    '1315353600:395',    '1315526400:396',    '1315612800:379',    '1315785600:384',    '1315958400:386',    '1316044800:386',    '1316304000:381',    '1316390400:389',    '1316563200:387',    '1316736000:392',    '1316822400:396',    '1316908800:388',    '1316995200:368',    '1317081600:375',    '1317340800:384',    '1317427200:366',    '1317513600:366',    '1317600000:372',    '1317772800:371',    '1317945600:378',    '1318118400:381',    '1318204800:386',    '1318291200:390',    '1318377600:397',    '1318550400:384',    '1318723200:385',    '1318809600:395',    '1318982400:397',    '1319155200:402',    '1319328000:403',    '1319414400:401',    '1319587200:400',    '1319760000:384',    '1319932800:370',    '1320192000:388',    '1320278400:392',    '1320364800:398',    '1320451200:398',    '1320537600:395',    '1320796800:383',    '1320969600:384',    '1321142400:374',    '1321401600:361',    '1321574400:364',    '1321660800:370',    '1321833600:368',    '1322006400:360',    '1322092800:353',    '1322179200:349',    '1322265600:355',    '1322438400:358',    '1322524800:361',    '1322611200:360',    '1322784000:325',    '1322956800:318',    '1323043200:330',    '1323129600:332',    '1323216000:333',    '1323302400:325',    '1323388800:322',    '1323475200:320',    '1323561600:322',    '1323648000:327',    '1323734400:331',    '1323820800:317',    '1323907200:304',    '1323993600:311',    '1324080000:313',    '1324166400:320',    '1324252800:314',    '1324339200:299',    '1324425600:297',    '1324512000:298',    '1324598400:296',    '1324684800:297',    '1324771200:290',    '1324857600:288',    '1324944000:293',    '1325030400:299',    '1325116800:305',    '1325203200:309',    '1325289600:315',    '1325376000:310',    '1325462400:317',    '1325548800:318',    '1325635200:311',    '1325721600:315',    '1325808000:314',    '1325894400:306',    '1325980800:303',    '1326067200:287',    '1326153600:284',    '1326240000:296',    '1326326400:299',    '1326412800:311',    '1326499200:312',    '1326585600:310',    '1326672000:299',    '1326758400:300',    '1326844800:307',    '1326931200:309',    '1327017600:308',    '1327104000:307',    '1327190400:302',    '1327276800:303',    '1327363200:311',    '1327449600:310',    '1327536000:312',    '1327622400:320',    '1327708800:322',    '1327795200:322',    '1327881600:321',    '1327968000:315',    '1328054400:321',    '1328140800:337',    '1328227200:346',    '1328313600:360',    '1328400000:359',    '1328486400:370',    '1328572800:377',    '1328659200:384',    '1328745600:373',    '1328832000:361',    '1328918400:350',    '1329004800:347',    '1329091200:346',    '1329177600:347',    '1329264000:354',    '1329350400:360',    '1329436800:362',    '1329523200:360',    '1329609600:345',    '1329696000:340',    '1329782400:332',    '1329868800:332',    '1329955200:339',    '1330041600:349',    '1330128000:359',    '1330214400:360',    '1330300800:368',    '1330387200:361',    '1330473600:363',    '1330560000:371',    '1330646400:359',    '1330732800:362',    '1330819200:362',    '1330905600:352',    '1330992000:345',    '1331078400:344',    '1331164800:340',    '1331251200:350',    '1331337600:354',    '1331424000:350',    '1331510400:353',    '1331596800:343',    '1331683200:325',    '1331769600:316',    '1331856000:330',    '1331942400:335',    '1332028800:330',    '1332115200:314',    '1332201600:312',    '1332288000:308',    '1332374400:313',    '1332460800:320',    '1332547200:327',    '1332633600:334',    '1332720000:341',    '1332806400:348',    '1332892800:349',    '1332979200:357',    '1333065600:356',    '1333152000:357',    '1333238400:359',    '1333324800:361',    '1333411200:362',    '1333497600:352',    '1333584000:362',    '1333670400:360',    '1333756800:361',    '1333843200:357',    '1333929600:360',    '1334016000:359',    '1334102400:355',    '1334188800:352',    '1334275200:355',    '1334361600:347',    '1334448000:345',    '1334534400:350',    '1334620800:366',    '1334707200:371',    '1334793600:378',    '1334880000:381',    '1334966400:368',    '1335052800:361',    '1335139200:353',    '1335225600:344',    '1335312000:344',    '1335398400:352',    '1335484800:363',    '1335571200:365',    '1335657600:361',    '1335744000:358',    '1335830400:353',    '1335916800:353',    '1336003200:346',    '1336089600:350',    '1336176000:348',    '1336262400:344',    '1336348800:353',    '1336435200:355',    '1336521600:355',    '1336608000:354',    '1336694400:359',    '1336780800:355',    '1336867200:365',    '1336953600:368',    '1337040000:363',    '1337126400:378',    '1337212800:383',    '1337299200:384',    '1337385600:383',    '1337472000:384',    '1337558400:390',    '1337644800:390',    '1337731200:391',    '1337817600:394',    '1337904000:379',    '1337990400:377',    '1338076800:388',    '1338163200:389',    '1338249600:396',    '1338336000:388',    '1338422400:390',    '1338508800:391',    '1338595200:391',    '1338681600:391',    '1338768000:393',    '1338854400:391',    '1338940800:394',    '1339027200:378',    '1339113600:386',    '1339200000:394',    '1339286400:391',    '1339372800:393',    '1339459200:393',    '1339545600:384',    '1339632000:376',    '1339718400:372',    '1339804800:373',    '1339891200:374',    '1339977600:372',    '1340064000:375',    '1340150400:375',    '1340236800:381',    '1340323200:375',    '1340409600:379',    '1340496000:383',    '1340582400:388',    '1340668800:375',    '1340755200:370',    '1340841600:371',    '1340928000:368',    '1341014400:375',    '1341100800:380',    '1341187200:366',    '1341273600:373',    '1341360000:377',    '1341446400:368',    '1341532800:369',    '1341619200:365',    '1341705600:376',    '1341792000:377',    '1341878400:372',    '1341964800:374',    '1342051200:359',    '1342137600:346',    '1342224000:361',    '1342310400:379',    '1342396800:394',    '1342483200:392',    '1342569600:391',    '1342656000:379',    '1342742400:379',    '1342828800:375',    '1342915200:374',    '1343001600:379',    '1343088000:375',    '1343174400:383',    '1343260800:388',    '1343347200:392',    '1343433600:376',    '1343520000:385',    '1343606400:390',    '1343692800:388',    '1343779200:387',    '1343865600:384',    '1343952000:390',    '1344038400:395',    '1344124800:395',    '1344211200:402',    '1344297600:399',    '1344384000:392',    '1344470400:383',    '1344556800:387',    '1344643200:388',    '1344729600:384',    '1344816000:387',    '1344902400:392',    '1344988800:389',    '1345075200:387',    '1345161600:387',    '1345248000:390',    '1345334400:382',    '1345420800:367',    '1345507200:365',    '1345593600:380',    '1345680000:386',    '1345766400:392',    '1345852800:391',    '1345939200:391',    '1346025600:393',    '1346112000:399',    '1346198400:396',    '1346284800:389',    '1346371200:395',    '1346457600:394',    '1346544000:379',    '1346630400:362',    '1346716800:360',    '1346803200:377',    '1346889600:385',    '1346976000:388',    '1347062400:385',    '1347148800:388',    '1347235200:391',    '1347321600:388',    '1347408000:383',    '1347494400:386',    '1347580800:389',    '1347667200:399',    '1347753600:392',    '1347840000:391',    '1347926400:383',    '1348012800:382',    '1348099200:390',    '1348185600:394',    '1348272000:389',    '1348358400:381',    '1348444800:384',    '1348531200:385',    '1348617600:382',    '1348704000:384',    '1348790400:390',    '1348876800:393',    '1348963200:392',    '1349049600:393',    '1349136000:395',    '1349222400:397',    '1349308800:399',    '1349395200:405',    '1349481600:393',    '1349568000:389',    '1349654400:391',    '1349740800:396',    '1349827200:398',    '1349913600:395',    '1350000000:398',    '1350086400:389',    '1350172800:386',    '1350259200:386',    '1350345600:387',    '1350432000:387',    '1350518400:398',    '1350604800:405',    '1350691200:406',    '1350777600:409',    '1350864000:401',    '1350950400:417',    '1351036800:414',    '1351123200:414',    '1351209600:407',    '1351296000:409',    '1351382400:393',    '1351468800:377',    '1351555200:380',    '1351641600:384',    '1351728000:380',    '1351814400:384',    '1351900800:389',    '1351987200:390',    '1352073600:395',    '1352160000:396',    '1352246400:398',    '1352332800:399',    '1352419200:400',    '1352505600:401',    '1352592000:403',    '1352678400:404',    '1352764800:405',    '1352851200:406',    '1352937600:402',    '1353024000:396',    '1353110400:397',    '1353196800:392',    '1353283200:387',    '1353369600:382',    '1353456000:382',    '1353542400:376',    '1353628800:384',    '1353715200:371',    '1353801600:389',    '1353888000:398',    '1353974400:403',    '1354060800:403',    '1354147200:404',    '1354233600:404',    '1354320000:395',    '1354406400:386',    '1354492800:390',    '1354579200:398',    '1354665600:399',    '1354752000:402',    '1354838400:408',    '1354924800:408',    '1355011200:398',    '1355097600:387',    '1355184000:374',    '1355270400:357',    '1355356800:353',    '1355443200:353',    '1355529600:351',    '1355616000:350',    '1355702400:356',    '1355788800:367',    '1355875200:377',    '1355961600:377',    '1356048000:387',    '1356134400:387',    '1356220800:381',    '1356307200:368',    '1356393600:365',    '1356480000:365',    '1356566400:360',    '1356652800:360',    '1356739200:352',    '1356825600:355',    '1356912000:354',    '1356998400:361',    '1357084800:357',    '1357171200:354',    '1357257600:354',    '1357344000:352',    '1357430400:342',    '1357516800:337',    '1357603200:339',    '1357689600:342',    '1357776000:342',    '1357862400:334',    '1357948800:319',    '1358035200:314',    '1358121600:314',    '1358208000:314',    '1358294400:314',    '1358380800:311',    '1358467200:314',    '1358553600:314',    '1358640000:317',    '1358726400:322',    '1358812800:326',    '1358899200:326',    '1358985600:323',    '1359072000:324',    '1359158400:324',    '1359244800:325',    '1359331200:325',    '1359417600:321',    '1359504000:320',    '1359590400:318',    '1359676800:318',    '1359763200:319',    '1359849600:328',    '1359936000:338',    '1360022400:338',    '1360108800:338',    '1360195200:329',    '1360281600:338',    '1360368000:337',    '1360454400:336',    '1360540800:340',    '1360627200:353',    '1360713600:356',    '1360800000:357',    '1360886400:357',    '1360972800:353',    '1361059200:353',    '1361145600:358',    '1361232000:374',    '1361318400:376',    '1361404800:376',    '1361491200:370',    '1361577600:374',    '1361664000:363',    '1361750400:363',    '1361836800:363',    '1361923200:361',    '1362009600:351',    '1362096000:351',    '1362182400:352',    '1362268800:357',    '1362355200:358',    '1362441600:361',    '1362528000:369',    '1362614400:369',    '1362700800:365',    '1362787200:358',    '1362873600:353',    '1362960000:355',    '1363046400:348',    '1363132800:360',    '1363219200:354',    '1363305600:364',    '1363392000:364',    '1363478400:367',    '1363564800:368',    '1363651200:357',    '1363737600:355',    '1363824000:355',    '1363910400:352',    '1363996800:350',    '1364083200:351',    '1364169600:345',    '1364256000:348',    '1364342400:356',    '1364428800:358',    '1364515200:358',    '1364601600:359',    '1364688000:355',    '1364774400:355',    '1364860800:350',    '1364947200:348',    '1365033600:347',    '1365120000:345',    '1365206400:343',    '1365292800:341',    '1365379200:340',    '1365465600:338',    '1365552000:345',    '1365638400:345',    '1365724800:350',    '1365811200:343',    '1365897600:346',    '1365984000:344',    '1366070400:358',    '1366156800:358',    '1366243200:357',    '1366329600:354',    '1366416000:351',    '1366502400:347',    '1366588800:349',    '1366675200:349',    '1366761600:347',    '1366848000:350',    '1366934400:350',    '1367020800:349',    '1367107200:343',    '1367193600:349',    '1367280000:349',    '1367366400:351',    '1367452800:351',    '1367539200:345',    '1367625600:345',    '1367712000:345',    '1367798400:350',    '1367884800:350',    '1367971200:339',    '1368057600:333',    '1368144000:333',    '1368230400:327',    '1368316800:320',    '1368403200:320',    '1368489600:322',    '1368576000:322',    '1368662400:320',    '1368748800:320',    '1368835200:320',    '1368921600:322',    '1369008000:322',    '1369094400:327',    '1369180800:331',    '1369267200:331',    '1369353600:334',    '1369440000:334',    '1369526400:340',    '1369612800:343',    '1369699200:348',    '1369785600:348',    '1369872000:347',    '1369958400:347',    '1370044800:345',    '1370131200:347',    '1370217600:346',    '1370304000:346',    '1370390400:337',    '1370476800:331',    '1370563200:331',    '1370649600:325',    '1370736000:320',    '1370822400:327',    '1370908800:327',    '1370995200:332',    '1371081600:332',    '1371168000:336',    '1371254400:329',    '1371340800:329',    '1371427200:337',    '1371513600:337',    '1371600000:346',    '1371686400:346',    '1371772800:345',    '1371859200:349',    '1371945600:357',    '1372032000:366',    '1372118400:364',    '1372204800:364',    '1372291200:369',    '1372377600:355',    '1372464000:346',    '1372550400:347',    '1372636800:338',    '1372723200:338',    '1372809600:340',    '1372896000:340',    '1372982400:339',    '1373068800:344',    '1373155200:349',    '1373241600:349',    '1373328000:354',    '1373414400:359',    '1373500800:363',    '1373587200:363',    '1373673600:350',    '1373760000:347',    '1373846400:353',    '1373932800:361',    '1374019200:360',    '1374105600:358',    '1374192000:357',    '1374278400:356',    '1374364800:354',    '1374451200:353',    '1374537600:353',    '1374624000:350',    '1374710400:346',    '1374796800:344',    '1374883200:343',    '1374969600:354',    '1375056000:354',    '1375142400:357',    '1375228800:357',    '1375315200:365',    '1375401600:366',    '1375488000:366',    '1375574400:369',    '1375660800:366',    '1375747200:366',    '1375833600:358',    '1375920000:350',    '1376006400:350',    '1376092800:353',    '1376179200:340',    '1376265600:340',    '1376352000:328',    '1376438400:328',    '1376524800:324',    '1376611200:320',    '1376697600:320',    '1376784000:324',    '1376870400:322',    '1376956800:320',    '1377043200:320',    '1377129600:320',    '1377216000:320',    '1377302400:314',    '1377388800:314',    '1377475200:314',    '1377561600:316',    '1377648000:316',    '1377734400:314',    '1377820800:314',    '1377907200:309',    '1377993600:309',    '1378080000:304',    '1378166400:304',    '1378252800:304',    '1378339200:304',    '1378425600:313',    '1378512000:313',    '1378598400:308',    '1378684800:308',    '1378771200:313',    '1378857600:313',    '1378944000:319',    '1379030400:319',    '1379116800:319',    '1379203200:304',    '1379289600:290',    '1379376000:290',    '1379462400:294',    '1379548800:294',    '1379635200:294',    '1379721600:297',    '1379808000:297',    '1379894400:297',    '1379980800:297',    '1380067200:289',    '1380153600:289',    '1380240000:289',    '1380326400:301',    '1380412800:301',    '1380499200:310',    '1380585600:310',    '1380672000:310',    '1380758400:314',    '1380844800:314',    '1380931200:308',    '1381017600:308',    '1381104000:302',    '1381190400:301',    '1381276800:300',    '1381363200:299',    '1381449600:299',    '1381536000:298',    '1381622400:297',    '1381708800:296',    '1381795200:295',    '1381881600:297',    '1381968000:297',    '1382054400:297',    '1382140800:304',    '1382227200:304',    '1382313600:300',    '1382400000:300',    '1382486400:300',    '1382572800:298',    '1382659200:298',    '1382745600:298',    '1382832000:293',    '1382918400:287',    '1383004800:287',    '1383091200:292',    '1383177600:292',    '1383264000:292',    '1383350400:293',    '1383436800:293',    '1383523200:295',    '1383609600:295',    '1383696000:298',    '1383782400:298',    '1383868800:298',    '1383955200:298',    '1384041600:295',    '1384128000:295',    '1384214400:292',    '1384300800:292',    '1384387200:282',    '1384473600:282',    '1384560000:274',    '1384646400:274',    '1384732800:262',    '1384819200:262',    '1384905600:262',    '1384992000:259',    '1385078400:259',    '1385164800:263',    '1385251200:263',    '1385337600:263',    '1385424000:266',    '1385510400:269',    '1385596800:272',    '1385683200:274',    '1385769600:277',    '1385856000:280',    '1385942400:283',    '1386028800:283',    '1386115200:283',    '1386201600:283',    '1386288000:276',    '1386374400:276',    '1386460800:273',    '1386547200:273',    '1386633600:273',    '1386720000:273',    '1386806400:282',    '1386892800:282',    '1386979200:289',    '1387065600:289',    '1387152000:292',    '1387238400:292',    '1387324800:293',    '1387411200:293',    '1387497600:284',    '1387584000:284',    '1387670400:284',    '1387756800:284',    '1387843200:275',    '1387929600:275',    '1388016000:276',    '1388102400:276',    '1388188800:266',    '1388275200:256',    '1388361600:256',    '1388448000:258',    '1388534400:258',    '1388620800:250',    '1388707200:250',    '1388793600:247',    '1388880000:247',    '1388966400:244',    '1389052800:244',    '1389139200:233',    '1389225600:233',    '1389312000:222',    '1389398400:222',    '1389484800:218',    '1389571200:218',    '1389657600:215',    '1389744000:215',    '1389830400:208',    '1389916800:210',    '1390003200:210',    '1390089600:212',    '1390176000:212',    '1390262400:213',    '1390348800:213',    '1390435200:214',    '1390521600:214',    '1390608000:216',    '1390694400:215',    '1390780800:215',    '1390867200:217',    '1390953600:217',    '1391040000:217',    '1391126400:217',    '1391212800:221',    '1391299200:218',    '1391385600:208',    '1391472000:208',    '1391558400:210',    '1391644800:210',    '1391731200:208',    '1391817600:202',    '1391904000:202',    '1391990400:199',    '1392076800:199',    '1392163200:202',    '1392249600:202',    '1392336000:206',    '1392422400:206',    '1392508800:207',    '1392595200:211',    '1392681600:211',    '1392768000:212',    '1392854400:212',    '1392940800:214',    '1393027200:214',    '1393113600:205',    '1393200000:207',    '1393286400:207',    '1393372800:213',    '1393459200:213',    '1393545600:217',    '1393632000:216',    '1393718400:216',    '1393804800:214',    '1393891200:214',    '1393977600:215',    '1394064000:215',    '1394150400:219',    '1394236800:219',    '1394323200:219',    '1394409600:215',    '1394496000:215',    '1394582400:216',    '1394668800:216',    '1394755200:223',    '1394841600:223',    '1394928000:231',    '1395014400:231',    '1395100800:230',    '1395187200:230',    '1395273600:228',    '1395360000:228',    '1395446400:220',    '1395532800:218',    '1395619200:218',    '1395705600:223',    '1395792000:223',    '1395878400:226',    '1395964800:226',    '1396051200:227',    '1396137600:227',    '1396224000:225',    '1396310400:225',    '1396396800:227',    '1396483200:227',    '1396569600:223',    '1396656000:223',    '1396742400:214',    '1396828800:208',    '1396915200:208',    '1397001600:200',    '1397088000:200',    '1397174400:200',    '1397260800:197',    '1397347200:197',    '1397433600:193',    '1397520000:193',    '1397606400:191',    '1397692800:191',    '1397779200:183',    '1397865600:183',    '1397952000:186',    '1398038400:186',    '1398124800:188',    '1398211200:188',    '1398297600:190',    '1398384000:190',    '1398470400:194',    '1398556800:194',    '1398643200:192',    '1398729600:192',    '1398816000:192',    '1398902400:192',    '1398988800:195',    '1399075200:195',    '1399161600:190',    '1399248000:190',    '1399334400:185',    '1399420800:179',    '1399507200:179',    '1399593600:178',    '1399680000:178',    '1399766400:182',    '1399852800:182',    '1399939200:182',    '1400025600:182',    '1400112000:189',    '1400198400:189',    '1400284800:196',    '1400371200:193',    '1400457600:193',    '1400544000:189',    '1400630400:189',    '1400716800:193',    '1400803200:193',    '1400889600:199',    '1400976000:201',    '1401062400:201',    '1401148800:200',    '1401235200:200',    '1401321600:198',    '1401408000:198',    '1401494400:196',    '1401580800:196',    '1401667200:195',    '1401753600:196',    '1401840000:196',    '1401926400:195',    '1402012800:195',    '1402099200:193',    '1402185600:193',    '1402272000:199',    '1402358400:199',    '1402444800:201',    '1402531200:201',    '1402617600:201',    '1402704000:203',    '1402790400:203',    '1402876800:202',    '1402963200:202',    '1403049600:206',    '1403136000:206',    '1403222400:201',    '1403308800:201',    '1403395200:203',    '1403481600:203',    '1403568000:205',    '1403654400:205',    '1403740800:200',    '1403827200:200',    '1403913600:206',    '1404000000:206',    '1404086400:206',    '1404172800:206',    '1404259200:202',    '1404345600:202',    '1404432000:200',    '1404518400:200',    '1404604800:197',    '1404691200:197',    '1404777600:198',    '1404864000:198',    '1404950400:199',    '1405036800:199',    '1405123200:201',    '1405209600:201',    '1405296000:199',    '1405382400:199',    '1405468800:199',    '1405555200:199',    '1405641600:203',    '1405728000:209',    '1405814400:209',    '1405900800:207',    '1405987200:207',    '1406073600:211',    '1406160000:209',    '1406246400:209',    '1406332800:211',    '1406419200:212',    '1406505600:209',    '1406592000:209',    '1406678400:208',    '1406764800:208',    '1406851200:207',    '1406937600:210',    '1407024000:212',    '1407110400:214',    '1407196800:214',    '1407283200:215',    '1407369600:215',    '1407456000:215',    '1407542400:215',    '1407628800:209',    '1407715200:209',    '1407801600:211',    '1407888000:214',    '1407974400:214',    '1408060800:211',    '1408147200:212',    '1408233600:212',    '1408320000:216',    '1408406400:219',    '1408492800:219',    '1408579200:219',    '1408665600:219',    '1408752000:221',    '1408838400:221',    '1408924800:219',    '1409011200:219',    '1409097600:223',    '1409184000:228',    '1409270400:228',    '1409356800:234',    '1409443200:234',    '1409529600:230',    '1409616000:230',    '1409702400:229',    '1409788800:229',    '1409875200:236',    '1409961600:236',    '1410048000:237',    '1410134400:237',    '1410220800:231',    '1410307200:231',    '1410393600:221',    '1410480000:221',    '1410566400:227',    '1410652800:227',    '1410739200:225',    '1410825600:225',    '1410912000:223',    '1410998400:223',    '1411084800:223',    '1411171200:220',    '1411257600:220',    '1411344000:212',    '1411430400:212',    '1411516800:209',    '1411603200:209',    '1411689600:206',    '1411776000:206',    '1411862400:209',    '1411948800:210',    '1412035200:210',    '1412121600:210',    '1412208000:207',    '1412294400:207',    '1412380800:206',    '1412467200:206',    '1412553600:209',    '1412640000:209',    '1412726400:212',    '1412812800:212',    '1412899200:218',    '1412985600:218',    '1413072000:216',    '1413158400:216',    '1413244800:215',    '1413331200:215',    '1413417600:218',    '1413504000:218',    '1413590400:222',    '1413676800:222',    '1413763200:221',    '1413849600:221',    '1413936000:226',    '1414022400:226',    '1414108800:226',    '1414195200:225',    '1414281600:225',    '1414368000:220',    '1414454400:220',    '1414540800:216',    '1414627200:216',    '1414713600:207',    '1414800000:207',    '1414886400:204',    '1414972800:204',    '1415059200:203',    '1415145600:203',    '1415232000:202',    '1415318400:202',    '1415404800:193',    '1415491200:192',    '1415577600:192',    '1415664000:192',    '1415750400:184',    '1415836800:184',    '1415923200:185',    '1416009600:185',    '1416096000:189',    '1416182400:189',    '1416268800:194',    '1416355200:194',    '1416441600:202',    '1416528000:202',    '1416614400:201',    '1416700800:201',    '1416787200:202',    '1416873600:202',    '1416960000:207',    '1417046400:207',    '1417132800:201',    '1417219200:201',    '1417305600:196',    '1417392000:196',    '1417478400:195',    '1417564800:195',    '1417651200:197',    '1417737600:197',    '1417824000:200',    '1417910400:194',    '1417996800:194',    '1418083200:192',    '1418169600:192',    '1418256000:193',    '1418342400:193',    '1418428800:196',    '1418515200:196',    '1418601600:197',    '1418688000:197',    '1418774400:192',    '1418860800:192',    '1418947200:191',    '1419033600:191',    '1419120000:185',    '1419206400:185',    '1419292800:179',    '1419379200:179',    '1419465600:175',    '1419552000:175',    '1419638400:173',    '1419724800:173',    '1419811200:172',    '1419897600:172',    '1419984000:176',    '1420070400:176',    '1420156800:179',    '1420243200:179',    '1420329600:177',    '1420416000:177',    '1420502400:179',    '1420588800:179',    '1420675200:186',    '1420761600:186',    '1420848000:188',    '1420934400:188',    '1421020800:187',    '1421107200:187',    '1421193600:192',    '1421280000:192',    '1421366400:188',    '1421452800:188',    '1421539200:190',    '1421625600:190',    '1421712000:198',    '1421798400:198',    '1421884800:197',    '1421971200:197',    '1422057600:204',    '1422144000:204',    '1422230400:208',    '1422316800:208',    '1422403200:208',    '1422489600:214',    '1422576000:214',    '1422662400:215',    '1422748800:215',    '1422835200:210',    '1422921600:210',    '1423008000:211',    '1423094400:211',    '1423180800:209',    '1423267200:209',    '1423353600:212',    '1423440000:217',    '1423526400:217',    '1423612800:212',    '1423699200:212',    '1423785600:204',    '1423872000:204',    '1423958400:203',    '1424044800:200',    '1424131200:200',    '1424217600:202',    '1424304000:202',    '1424390400:201',    '1424476800:197',    '1424563200:197',    '1424649600:195',    '1424736000:195',    '1424822400:192',    '1424908800:192',    '1424995200:188',    '1425081600:188',    '1425168000:189',    '1425254400:189',    '1425340800:187',    '1425427200:187',    '1425513600:188',    '1425600000:188',    '1425686400:186',    '1425772800:186',    '1425859200:182',    '1425945600:182',    '1426032000:182',    '1426118400:182',    '1426204800:182',    '1426291200:183',    '1426377600:183',    '1426464000:193',    '1426550400:193',    '1426636800:193',    '1426723200:193',    '1426809600:194',    '1426896000:194',    '1426982400:193',    '1427068800:193',    '1427155200:197',    '1427241600:197',    '1427328000:197',    '1427414400:200',    '1427500800:200',    '1427587200:202',    '1427673600:202',    '1427760000:203',    '1427846400:203',    '1427932800:203',    '1428019200:206',    '1428105600:206',    '1428192000:203',    '1428278400:205',    '1428364800:205',    '1428451200:205',    '1428537600:206',    '1428624000:206',    '1428710400:209',    '1428796800:209',    '1428883200:204',    '1428969600:204',    '1429056000:202',    '1429142400:202',    '1429228800:202',    '1429315200:198',    '1429401600:198',    '1429488000:194',    '1429574400:194',    '1429660800:194',    '1429747200:192',    '1429833600:192',    '1429920000:192',    '1430006400:198',    '1430092800:198',    '1430179200:198',    '1430265600:198',    '1430352000:195',    '1430438400:195',    '1430524800:200',    '1430611200:200',    '1430697600:200',    '1430784000:198',    '1430870400:198',    '1430956800:198',    '1431043200:206',    '1431129600:206',    '1431216000:206',    '1431302400:214',    '1431388800:214',    '1431475200:219',    '1431561600:219',    '1431648000:219',    '1431734400:213',    '1431820800:213',    '1431907200:211',    '1431993600:211',    '1432080000:214',    '1432166400:214',    '1432252800:216',    '1432339200:216',    '1432425600:215',    '1432512000:215',    '1432598400:212',    '1432684800:212',    '1432771200:207',    '1432857600:207',    '1432944000:201',    '1433030400:201',    '1433116800:201',    '1433203200:201',    '1433289600:205',    '1433376000:205',    '1433462400:204',    '1433548800:204',    '1433635200:201',    '1433721600:201',    '1433808000:200',    '1433894400:200',    '1433980800:200',    '1434067200:201',    '1434153600:201',    '1434240000:207',    '1434326400:207',    '1434412800:207',    '1434499200:207',    '1434585600:207',    '1434672000:206',    '1434758400:206',    '1434844800:208',    '1434931200:208',    '1435017600:211',    '1435104000:211',    '1435190400:211',    '1435276800:214',    '1435363200:214',    '1435449600:214',    '1435536000:217',    '1435622400:217',    '1435708800:217',    '1435795200:217',    '1435881600:217',    '1435968000:217',    '1436054400:214',    '1436140800:214',    '1436227200:212',    '1436313600:212',    '1436400000:205',    '1436486400:205',    '1436572800:201',    '1436659200:201',    '1436745600:196',    '1436832000:196',    '1436918400:193',    '1437004800:193',    '1437091200:186',    '1437177600:186',    '1437264000:186',    '1437350400:180',    '1437436800:180',    '1437523200:182',    '1437609600:182',    '1437696000:182',    '1437782400:177',    '1437868800:177',    '1437955200:178',    '1438041600:178',    '1438128000:184',    '1438214400:184',    '1438300800:184',    '1438387200:187',    '1438473600:187',    '1438560000:191',    '1438646400:191',    '1438732800:191',    '1438819200:188',    '1438905600:188',    '1438992000:189',    '1439078400:189',    '1439164800:193',    '1439251200:193',    '1439337600:194',    '1439424000:194',    '1439510400:200',    '1439596800:200',    '1439683200:202',    '1439856000:199',    '1439942400:199',    '1440115200:204',    '1440201600:204',    '1440288000:207',    '1440374400:207',    '1440460800:204',    '1440547200:204',    '1440633600:204',    '1440720000:208',    '1440806400:208',    '1440892800:208',    '1440979200:206',    '1441065600:206',    '1441152000:206',    '1441238400:208',    '1441324800:208',    '1441411200:208',    '1441497600:209',    '1441670400:209',    '1441756800:206',    '1441843200:206',    '1441843200:206',    '1441929600:206',    '1442016000:198',    '1442102400:198',    '1442188800:191',    '1442275200:191',    '1442361600:191',    '1442448000:193',    '1442534400:193',    '1442620800:193',    '1442707200:197',    '1442793600:197',    '1442880000:200',    '1442966400:200',    '1443052800:200',    '1443139200:199',    '1443225600:199',    '1443312000:192',    '1443398400:192',    '1443484800:185',    '1443571200:185',    '1443657600:187',    '1443744000:187',    '1443830400:194',    '1443916800:194',    '1444176000:202',    '1444348800:206',    '1444521600:200',    '1444608000:200',    '1444694400:200',    '1444780800:202',    '1444867200:202',    '1444953600:202',    '1445040000:206',    '1445126400:206',    '1445212800:204',    '1445299200:204',    '1445472000:203',    '1445558400:203',    '1445644800:201',    '1445731200:201',    '1445817600:200',    '1445904000:200',    '1445990400:201' }