Module:Exchange/Super defence (1)/Data

return { '1211241600:121',   '1211328000:118',    '1211414400:126',    '1211500800:126',    '1211587200:121',    '1211673600:121',    '1211760000:111',    '1211846400:111',    '1211932800:118',    '1212019200:118',    '1212105600:121',    '1212192000:121',    '1212278400:124',    '1212364800:122',    '1212451200:121',    '1212537600:119',    '1212624000:120',    '1212710400:121',    '1212796800:119',    '1212883200:117',    '1212969600:112',    '1213056000:112',    '1213142400:118',    '1213228800:119',    '1213315200:119',    '1213401600:117',    '1213488000:120',    '1213574400:120',    '1213660800:120',    '1213747200:120',    '1213833600:122',    '1213920000:122',    '1214006400:122',    '1214092800:121',    '1214179200:120',    '1214265600:120',    '1214352000:121',    '1214438400:125',    '1214524800:131',    '1214611200:138',    '1214697600:145',    '1214784000:150',    '1214870400:151',    '1214956800:144',    '1215043200:144',    '1215129600:137',    '1215216000:130',    '1215302400:126',    '1215388800:128',    '1215475200:129',    '1215561600:126',    '1215648000:126',    '1215734400:126',    '1215820800:126',    '1215907200:124',    '1215993600:125',    '1216080000:125',    '1216166400:131',    '1216252800:137',    '1216339200:136',    '1216425600:135',    '1216512000:132',    '1216598400:130',    '1216684800:132',    '1216771200:133',    '1216857600:137',    '1216944000:144',    '1217030400:144',    '1217116800:148',    '1217203200:149',    '1217289600:150',    '1217376000:152',    '1217462400:147',    '1217548800:147',    '1217635200:145',    '1217721600:138',    '1217808000:129',    '1217894400:132',    '1217980800:132',    '1218067200:133',    '1218153600:136',    '1218240000:140',    '1218326400:138',    '1218412800:138',    '1218499200:140',    '1218585600:144',    '1218672000:147',    '1218758400:146',    '1218844800:152',    '1218931200:159',    '1219017600:174',    '1219104000:183',    '1219190400:192',    '1219276800:192',    '1219363200:202',    '1219449600:223',    '1219536000:223',    '1219622400:234',    '1219708800:246',    '1219795200:255',    '1219881600:268',    '1219968000:281',    '1220054400:307',    '1220140800:323',    '1220227200:323',    '1220313600:338',    '1220400000:355',    '1220486400:365',    '1220572800:347',    '1220659200:347',    '1220745600:313',    '1220832000:298',    '1220918400:298',    '1221004800:283',    '1221091200:269',    '1221177600:255',    '1221264000:242',    '1221350400:219',    '1221436800:208',    '1221523200:208',    '1221609600:197',    '1221696000:190',    '1221782400:198',    '1221868800:206',    '1221955200:206',    '1222041600:216',    '1222128000:227',    '1222214400:236',    '1222300800:224',    '1222387200:214',    '1222473600:193',    '1222560000:193',    '1222646400:184',    '1222732800:175',    '1222819200:175',    '1222905600:184',    '1222992000:192',    '1223078400:212',    '1223164800:212',    '1223251200:232',    '1223337600:230',    '1223424000:219',    '1223510400:219',    '1223596800:208',    '1223683200:203',    '1223769600:206',    '1223856000:216',    '1223942400:226',    '1224028800:228',    '1224115200:240',    '1224201600:240',    '1224288000:216',    '1224374400:209',    '1224460800:209',    '1224547200:198',    '1224633600:189',    '1224720000:175',    '1224806400:175',    '1224892800:189',    '1224979200:189',    '1225065600:193',    '1225152000:186',    '1225238400:183',    '1225324800:188',    '1225411200:192',    '1225497600:200',    '1225584000:212',    '1225670400:219',    '1225756800:228',    '1225843200:228',    '1225929600:228',    '1226016000:223',    '1226102400:224',    '1226188800:232',    '1226275200:242',    '1226361600:254',    '1226448000:266',    '1226534400:276',    '1226620800:283',    '1226707200:272',    '1226793600:246',    '1226880000:234',    '1226966400:222',    '1227052800:222',    '1227139200:211',    '1227225600:190',    '1227312000:190',    '1227398400:190',    '1227484800:210',    '1227571200:218',    '1227657600:218',    '1227744000:227',    '1227830400:209',    '1227916800:209',    '1228003200:198',    '1228089600:188',    '1228176000:178',    '1228262400:169',    '1228348800:164',    '1228435200:172',    '1228521600:180',    '1228608000:187',    '1228694400:205',    '1228780800:205',    '1228867200:211',    '1228953600:232',    '1229040000:232',    '1229126400:241',    '1229212800:251',    '1229299200:261',    '1229385600:271',    '1229472000:278',    '1229558400:306',    '1229644800:320',    '1229731200:320',    '1229817600:335',    '1229904000:363',    '1229990400:379',    '1230076800:398',    '1230163200:398',    '1230249600:416',    '1230336000:416',    '1230422400:385',    '1230508800:365',    '1230595200:347',    '1230681600:329',    '1230768000:329',    '1230854400:313',    '1230940800:297',    '1231027200:282',    '1231113600:268',    '1231200000:255',    '1231286400:242',    '1231372800:229',    '1231459200:218',    '1231545600:197',    '1231632000:197',    '1231718400:189',    '1231804800:198',    '1231891200:198',    '1231977600:208',    '1232064000:215',    '1232150400:207',    '1232236800:190',    '1232323200:190',    '1232409600:193',    '1232496000:201',    '1232582400:201',    '1232668800:186',    '1232755200:186',    '1232841600:194',    '1232928000:194',    '1233014400:202',    '1233100800:210',    '1233187200:210',    '1233273600:205',    '1233360000:209',    '1233446400:218',    '1233532800:218',    '1233619200:228',    '1233705600:240',    '1233792000:260',    '1233878400:271',    '1233964800:284',    '1234051200:284',    '1234137600:299',    '1234224000:285',    '1234310400:285',    '1234396800:270',    '1234483200:257',    '1234569600:244',    '1234656000:231',    '1234742400:220',    '1234828800:203',    '1234915200:203',    '1235001600:217',    '1235088000:217',    '1235174400:217',    '1235260800:217',    '1235347200:228',    '1235433600:238',    '1235520000:235',    '1235606400:235',    '1235692800:242',    '1235779200:255',    '1235865600:268',    '1235952000:281',    '1236038400:295',    '1236124800:308',    '1236211200:308',    '1236297600:320',    '1236384000:331',    '1236470400:315',    '1236556800:284',    '1236643200:270',    '1236729600:270',    '1236816000:256',    '1236902400:232',    '1236988800:232',    '1237075200:220',    '1237161600:209',    '1237248000:203',    '1237334400:207',    '1237420800:218',    '1237507200:226',    '1237593600:220',    '1237680000:213',    '1237766400:202',    '1237852800:204',    '1237939200:207',    '1238025600:211',    '1238112000:223',    '1238198400:223',    '1238284800:215',    '1238371200:207',    '1238457600:197',    '1238544000:189',    '1238630400:203',    '1238716800:203',    '1238803200:204',    '1238889600:190',    '1238976000:190',    '1239062400:189',    '1239148800:194',    '1239235200:203',    '1239321600:207',    '1239408000:206',    '1239494400:193',    '1239580800:189',    '1239667200:189',    '1239753600:194',    '1239840000:197',    '1239926400:197',    '1240012800:202',    '1240099200:201',    '1240185600:201',    '1240272000:205',    '1240358400:201',    '1240444800:193',    '1240531200:197',    '1240617600:198',    '1240704000:202',    '1240790400:201',    '1240876800:194',    '1240963200:199',    '1241049600:199',    '1241136000:197',    '1241222400:199',    '1241308800:200',    '1241395200:200',    '1241481600:198',    '1241568000:196',    '1241654400:199',    '1241740800:196',    '1241827200:196',    '1241913600:191',    '1242000000:193',    '1242086400:191',    '1242172800:190',    '1242259200:175',    '1242345600:167',    '1242432000:167',    '1242518400:168',    '1242604800:170',    '1242691200:171',    '1242777600:179',    '1242864000:181',    '1242950400:180',    '1243036800:184',    '1243123200:190',    '1243209600:209',    '1243296000:227',    '1243382400:227',    '1243468800:205',    '1243555200:205',    '1243641600:194',    '1243728000:179',    '1243814400:184',    '1243900800:193',    '1243987200:193',    '1244073600:208',    '1244160000:218',    '1244246400:218',    '1244332800:229',    '1244419200:239',    '1244505600:248',    '1244592000:273',    '1244678400:279',    '1244764800:293',    '1244851200:293',    '1244937600:307',    '1245024000:322',    '1245110400:334',    '1245196800:368',    '1245283200:385',    '1245369600:385',    '1245456000:404',    '1245542400:423',    '1245628800:444',    '1245715200:466',    '1245801600:513',    '1245888000:538',    '1245974400:538',    '1246060800:560',    '1246147200:574',    '1246233600:574',    '1246320000:595',    '1246406400:610',    '1246492800:596',    '1246579200:568',    '1246665600:513',    '1246752000:513',    '1246838400:490',    '1246924800:442',    '1247011200:420',    '1247097600:420',    '1247184000:399',    '1247270400:360',    '1247356800:360',    '1247443200:342',    '1247529600:326',    '1247616000:310',    '1247702400:305',    '1247788800:289',    '1247875200:275',    '1247961600:252',    '1248048000:252',    '1248134400:240',    '1248220800:228',    '1248307200:228',    '1248393600:238',    '1248480000:249',    '1248566400:255',    '1248652800:243',    '1248739200:243',    '1248825600:221',    '1248912000:221',    '1248998400:225',    '1249084800:231',    '1249171200:241',    '1249257600:241',    '1249344000:238',    '1249430400:237',    '1249516800:244',    '1249603200:251',    '1249689600:263',    '1249776000:276',    '1249862400:289',    '1249948800:304',    '1250035200:319',    '1250121600:327',    '1250208000:321',    '1250294400:309',    '1250380800:283',    '1250467200:283',    '1250553600:255',    '1250640000:242',    '1250726400:242',    '1250812800:249',    '1250899200:249',    '1250985600:254',    '1251072000:254',    '1251158400:236',    '1251244800:236',    '1251331200:230',    '1251417600:230',    '1251504000:229',    '1251590400:240',    '1251676800:237',    '1251763200:227',    '1251849600:222',    '1251936000:222',    '1252022400:220',    '1252108800:226',    '1252195200:230',    '1252281600:232',    '1252368000:232',    '1252454400:230',    '1252540800:222',    '1252627200:223',    '1252713600:221',    '1252800000:224',    '1252886400:232',    '1252972800:237',    '1253059200:224',    '1253145600:219',    '1253232000:219',    '1253318400:225',    '1253404800:224',    '1253491200:227',    '1253577600:222',    '1253664000:226',    '1253750400:224',    '1253836800:212',    '1253923200:212',    '1254009600:223',    '1254096000:218',    '1254182400:219',    '1254268800:221',    '1254355200:221',    '1254441600:228',    '1254528000:228',    '1254614400:230',    '1254700800:224',    '1254787200:224',    '1254873600:216',    '1254960000:227',    '1255046400:239',    '1255132800:244',    '1255219200:239',    '1255305600:239',    '1255392000:244',    '1255478400:244',    '1255564800:256',    '1255651200:269',    '1255737600:269',    '1255824000:294',    '1255910400:304',    '1255996800:295',    '1256083200:280',    '1256169600:266',    '1256256000:253',    '1256342400:240',    '1256428800:233',    '1256515200:232',    '1256601600:232',    '1256688000:228',    '1256774400:228',    '1256860800:221',    '1256947200:228',    '1257033600:232',    '1257120000:243',    '1257206400:240',    '1257292800:236',    '1257379200:241',    '1257465600:253',    '1257552000:275',    '1257638400:275',    '1257724800:288',    '1257811200:270',    '1257897600:258',    '1257984000:258',    '1258070400:237',    '1258156800:249',    '1258243200:254',    '1258329600:255',    '1258416000:279',    '1258502400:289',    '1258588800:289',    '1258675200:290',    '1258761600:262',    '1258848000:253',    '1258934400:253',    '1259020800:253',    '1259107200:260',    '1259193600:255',    '1259280000:242',    '1259366400:239',    '1259452800:241',    '1259539200:247',    '1259625600:247',    '1259712000:242',    '1259798400:230',    '1259884800:222',    '1259971200:222',    '1260057600:241',    '1260144000:237',    '1260230400:237',    '1260316800:229',    '1260403200:231',    '1260489600:231',    '1260576000:238',    '1260662400:233',    '1260748800:235',    '1260835200:230',    '1260921600:227',    '1261008000:230',    '1261094400:230',    '1261180800:234',    '1261267200:237',    '1261353600:225',    '1261440000:225',    '1261526400:228',    '1261612800:233',    '1261699200:237',    '1261785600:234',    '1261872000:229',    '1261958400:229',    '1262044800:221',    '1262131200:221',    '1262217600:219',    '1262304000:219',    '1262390400:218',    '1262476800:216',    '1262563200:221',    '1262649600:227',    '1262736000:227',    '1262822400:238',    '1262908800:255',    '1262995200:242',    '1263081600:230',    '1263168000:230',    '1263254400:211',    '1263340800:211',    '1263427200:223',    '1263513600:223',    '1263600000:224',    '1263686400:227',    '1263772800:227',    '1263859200:219',    '1263945600:219',    '1264032000:224',    '1264118400:224',    '1264204800:224',    '1264291200:222',    '1264377600:222',    '1264464000:223',    '1264550400:233',    '1264636800:224',    '1264723200:220',    '1264809600:216',    '1264896000:215',    '1264982400:212',    '1265068800:212',    '1265155200:211',    '1265241600:211',    '1265328000:213',    '1265414400:223',    '1265500800:222',    '1265587200:211',    '1265673600:211',    '1265760000:225',    '1265846400:221',    '1265932800:216',    '1266019200:216',    '1266105600:220',    '1266192000:220',    '1266278400:220',    '1266364800:215',    '1266451200:219',    '1266537600:219',    '1266624000:219',    '1266710400:216',    '1266796800:220',    '1266883200:220',    '1266969600:203',    '1267056000:195',    '1267142400:202',    '1267228800:202',    '1267315200:212',    '1267401600:223',    '1267488000:231',    '1267574400:226',    '1267660800:203',    '1267747200:203',    '1267833600:198',    '1267920000:201',    '1268006400:209',    '1268092800:207',    '1268179200:203',    '1268265600:194',    '1268352000:197',    '1268438400:178',    '1268524800:169',    '1268611200:162',    '1268697600:162',    '1268784000:171',    '1268870400:179',    '1268956800:185',    '1269043200:181',    '1269129600:172',    '1269216000:171',    '1269302400:167',    '1269388800:167',    '1269475200:174',    '1269561600:176',    '1269648000:176',    '1269734400:176',    '1269820800:176',    '1269907200:174',    '1269993600:170',    '1270080000:165',    '1270166400:164',    '1270252800:171',    '1270339200:175',    '1270425600:178',    '1270512000:172',    '1270598400:172',    '1270684800:166',    '1270771200:171',    '1270857600:171',    '1270944000:174',    '1271030400:178',    '1271116800:167',    '1271203200:167',    '1271289600:160',    '1271376000:153',    '1271462400:153',    '1271548800:153',    '1271635200:153',    '1271721600:153',    '1271808000:155',    '1271894400:155',    '1271980800:153',    '1272067200:153',    '1272153600:153',    '1272240000:157',    '1272326400:152',    '1272412800:147',    '1272499200:147',    '1272585600:154',    '1272672000:153',    '1272758400:149',    '1272844800:135',    '1272931200:135',    '1273017600:138',    '1273104000:138',    '1273190400:132',    '1273276800:132',    '1273363200:120',    '1273449600:120',    '1273536000:122',    '1273622400:129',    '1273708800:135',    '1273795200:134',    '1273881600:127',    '1273968000:122',    '1274054400:127',    '1274140800:128',    '1274227200:132',    '1274313600:132',    '1274400000:136',    '1274486400:138',    '1274572800:131',    '1274659200:124',    '1274745600:118',    '1274832000:108',    '1274918400:108',    '1275004800:109',    '1275091200:107',    '1275177600:108',    '1275264000:112',    '1275350400:112',    '1275436800:124',    '1275523200:124',    '1275609600:125',    '1275696000:120',    '1275782400:115',    '1275868800:118',    '1275955200:123',    '1276041600:128',    '1276128000:132',    '1276214400:124',    '1276300800:124',    '1276387200:127',    '1276473600:132',    '1276560000:138',    '1276646400:135',    '1276732800:135',    '1276819200:145',    '1276905600:145',    '1276992000:146',    '1277078400:149',    '1277164800:154',    '1277251200:154',    '1277337600:165',    '1277424000:165',    '1277510400:168',    '1277596800:160',    '1277683200:152',    '1277769600:137',    '1277856000:130',    '1277942400:130',    '1278028800:123',    '1278115200:118',    '1278201600:113',    '1278288000:111',    '1278374400:111',    '1278460800:107',    '1278547200:115',    '1278633600:117',    '1278720000:117',    '1278806400:119',    '1278892800:120',    '1278979200:113',    '1279065600:113',    '1279152000:110',    '1279238400:110',    '1279324800:116',    '1279411200:122',    '1279497600:128',    '1279584000:141',    '1279670400:141',    '1279756800:152',    '1279843200:149',    '1279929600:149',    '1280016000:141',    '1280102400:134',    '1280188800:127',    '1280275200:121',    '1280361600:113',    '1280448000:113',    '1280534400:115',    '1280620800:119',    '1280707200:131',    '1280793600:131',    '1280880000:130',    '1280966400:124',    '1281052800:120',    '1281139200:118',    '1281225600:113',    '1281312000:113',    '1281398400:115',    '1281484800:111',    '1281571200:111',    '1281657600:116',    '1281744000:118',    '1281830400:121',    '1281916800:120',    '1282003200:119',    '1282089600:119',    '1282176000:112',    '1282262400:112',    '1282348800:115',    '1282435200:117',    '1282521600:113',    '1282608000:107',    '1282694400:102',    '1282780800:104',    '1282867200:101',    '1282953600:101',    '1283040000:99',    '1283126400:104',    '1283212800:109',    '1283299200:109',    '1283385600:104',    '1283472000:103',    '1283558400:98',    '1283644800:88',    '1283731200:88',    '1283817600:82',    '1283904000:82',    '1283990400:86',    '1284076800:89',    '1284163200:93',    '1284249600:93',    '1284336000:92',    '1284422400:97',    '1284508800:97',    '1284595200:95',    '1284681600:93',    '1284768000:94',    '1284854400:94',    '1284940800:90',    '1285027200:90',    '1285113600:95',    '1285200000:95',    '1285286400:100',    '1285372800:101',    '1285459200:98',    '1285545600:89',    '1285632000:85',    '1285718400:85',    '1285804800:81',    '1285891200:81',    '1285977600:78',    '1286064000:77',    '1286150400:81',    '1286236800:84',    '1286323200:81',    '1286409600:77',    '1286496000:77',    '1286582400:77',    '1286668800:78',    '1286755200:79',    '1286841600:79',    '1286928000:81',    '1287014400:81',    '1287100800:83',    '1287187200:83',    '1287273600:84',    '1287360000:83',    '1287446400:81',    '1287532800:81',    '1287619200:80',    '1287705600:80',    '1287792000:78',    '1287878400:75',    '1287964800:78',    '1288051200:78',    '1288137600:81',    '1288224000:82',    '1288310400:74',    '1288396800:72',    '1288483200:73',    '1288569600:73',    '1288656000:73',    '1288742400:76',    '1288828800:78',    '1288915200:80',    '1289088000:80',    '1289174400:76',    '1289260800:73',    '1289347200:73',    '1289433600:76',    '1289520000:78',    '1289606400:75',    '1289692800:74',    '1289779200:78',    '1289865600:78',    '1289952000:77',    '1290038400:77',    '1290124800:76',    '1290211200:72',    '1290297600:75',    '1290384000:75',    '1290470400:75',    '1290556800:74',    '1290643200:76',    '1290729600:75',    '1290816000:75',    '1290902400:80',    '1290988800:80',    '1291075200:83',    '1291161600:96',    '1291248000:96',    '1291334400:96',    '1291420800:93',    '1291507200:93',    '1291593600:92',    '1291680000:92',    '1291766400:88',    '1291852800:89',    '1291939200:89',    '1292025600:94',    '1292112000:96',    '1292198400:97',    '1292284800:101',    '1292371200:103',    '1292457600:108',    '1292544000:114',    '1292630400:114',    '1292716800:106',    '1292803200:106',    '1292889600:102',    '1292976000:92',    '1293062400:92',    '1293148800:88',    '1293235200:88',    '1293321600:87',    '1293408000:89',    '1293494400:92',    '1293580800:89',    '1293667200:88',    '1293753600:84',    '1293840000:84',    '1293926400:86',    '1294012800:85',    '1294185600:92',    '1294358400:100',    '1294617600:99',    '1294704000:98',    '1294790400:102',    '1294876800:103',    '1295049600:107',    '1295136000:108',    '1295222400:106',    '1295308800:108',    '1295395200:112',    '1295568000:116',    '1295654400:127',    '1295827200:126',    '1296000000:121',    '1296086400:108',    '1296259200:100',    '1296432000:109',    '1296691200:111',    '1296777600:111',    '1296950400:116',    '1297036800:121',    '1297123200:119',    '1297209600:119',    '1297382400:112',    '1297555200:113',    '1297641600:111',    '1297728000:103',    '1297814400:103',    '1297987200:96',    '1298160000:93',    '1298419200:89',    '1298505600:86',    '1298678400:87',    '1298764800:86',    '1298851200:82',    '1299024000:80',    '1299110400:75',    '1299283200:75',    '1299369600:74',    '1299801600:73',    '1299974400:72',    '1300060800:71',    '1300147200:72',    '1300233600:72',    '1300320000:71',    '1300492800:71',    '1300752000:73',    '1301011200:71',    '1301184000:69',    '1301270400:67',    '1301443200:66',    '1301529600:70',    '1301702400:68',    '1301788800:67',    '1301875200:68',    '1302307200:68',    '1302566400:66',    '1302739200:66',    '1302912000:65',    '1302998400:63',    '1303084800:64',    '1303257600:59',    '1303344000:62',    '1303430400:65',    '1303516800:65',    '1303603200:66',    '1303689600:64',    '1303776000:68',    '1303862400:72',    '1304035200:80',    '1304121600:84',    '1304208000:86',    '1304294400:91',    '1304380800:93',    '1304467200:93',    '1304640000:88',    '1304726400:83',    '1304812800:79',    '1304899200:75',    '1305072000:68',    '1305158400:64',    '1305244800:60',    '1305417600:55',    '1305504000:57',    '1305676800:58',    '1305849600:62',    '1305936000:65',    '1306022400:69',    '1306281600:77',    '1306368000:81',    '1306454400:83',    '1306627200:90',    '1306713600:87',    '1306800000:82',    '1306886400:79',    '1307059200:78',    '1307232000:73',    '1307318400:69',    '1307404800:67',    '1307491200:64',    '1307664000:58',    '1307750400:56',    '1307836800:54',    '1307923200:52',    '1308096000:47',    '1308268800:43',    '1308355200:42',    '1308441600:40',    '1308528000:40',    '1308700800:41',    '1308873600:40',    '1308960000:40',    '1309046400:41',    '1309132800:40',    '1309305600:38',    '1309478400:39',    '1309564800:39',    '1309651200:40',    '1309737600:40',    '1309910400:41',    '1310083200:44',    '1310169600:45',    '1310256000:44',    '1310342400:45',    '1310515200:42',    '1310688000:40',    '1310860800:40',    '1311120000:41',    '1311379200:44',    '1311465600:47',    '1311724800:53',    '1311897600:54',    '1311984000:53',    '1312070400:52',    '1312156800:54',    '1312329600:53',    '1312675200:54',    '1312761600:54',    '1312934400:59',    '1313020800:57',    '1313193600:52',    '1313625600:47',    '1313884800:42',    '1313971200:43',    '1314316800:44',    '1314489600:43',    '1314576000:42',    '1314748800:41',    '1314921600:44',    '1315008000:45',    '1315094400:47',    '1315180800:47',    '1315353600:44',    '1315526400:43',    '1315612800:46',    '1315785600:48',    '1315958400:47',    '1316044800:47',    '1316304000:50',    '1316563200:55',    '1316736000:56',    '1316908800:54',    '1316995200:53',    '1317081600:52',    '1317340800:53',    '1317427200:51',    '1317513600:51',    '1317600000:49',    '1317772800:47',    '1318118400:49',    '1318291200:49',    '1318550400:46',    '1318723200:47',    '1318809600:47',    '1318982400:50',    '1319155200:52',    '1319328000:55',    '1319414400:57',    '1319587200:55',    '1319760000:53',    '1319932800:46',    '1320192000:45',    '1320278400:44',    '1320451200:44',    '1320537600:43',    '1320796800:40',    '1320969600:39',    '1321142400:38',    '1321401600:37',    '1321660800:35',    '1322092800:37',    '1322265600:37',    '1322438400:36',    '1322524800:36',    '1322784000:35',    '1322956800:37',    '1323043200:37',    '1323129600:39',    '1323216000:39',    '1323302400:41',    '1323388800:41',    '1323475200:43',    '1323561600:44',    '1323648000:43',    '1323734400:43',    '1323820800:45',    '1324080000:45',    '1324166400:46',    '1324252800:45',    '1324339200:45',    '1324425600:42',    '1324598400:42',    '1324684800:43',    '1324857600:43',    '1324944000:41',    '1325116800:41',    '1325203200:40',    '1325289600:39',    '1325376000:39',    '1325462400:39',    '1325548800:39',    '1325635200:38',    '1325721600:38',    '1325808000:39',    '1325894400:39',    '1325980800:38',    '1326067200:37',    '1326153600:37',    '1326240000:37',    '1326326400:37',    '1326412800:37',    '1326499200:36',    '1326585600:37',    '1326672000:36',    '1326758400:35',    '1326844800:35',    '1326931200:35',    '1327017600:35',    '1327104000:34',    '1327190400:35',    '1327276800:37',    '1327363200:38',    '1327449600:38',    '1327536000:37',    '1327622400:38',    '1327708800:38',    '1327795200:38',    '1327881600:39',    '1327968000:39',    '1328054400:41',    '1328140800:43',    '1328227200:43',    '1328313600:43',    '1328400000:43',    '1328486400:43',    '1328572800:43',    '1328659200:42',    '1328745600:42',    '1328832000:41',    '1328918400:41',    '1329004800:41',    '1329091200:41',    '1329177600:41',    '1329264000:41',    '1329350400:42',    '1329436800:42',    '1329523200:42',    '1329609600:42',    '1329696000:41',    '1329782400:41',    '1329868800:41',    '1329955200:40',    '1330041600:40',    '1330128000:41',    '1330214400:41',    '1330300800:40',    '1330387200:40',    '1330473600:39',    '1330560000:41',    '1330646400:41',    '1330732800:41',    '1330819200:43',    '1330905600:41',    '1330992000:41',    '1331078400:42',    '1331164800:42',    '1331251200:42',    '1331337600:41',    '1331424000:41',    '1331510400:42',    '1331596800:42',    '1331683200:41',    '1331769600:42',    '1331856000:42',    '1331942400:42',    '1332028800:39',    '1332115200:39',    '1332201600:38',    '1332288000:38',    '1332374400:38',    '1332460800:37',    '1332547200:36',    '1332633600:36',    '1332720000:35',    '1332806400:34',    '1332892800:34',    '1332979200:33',    '1333065600:33',    '1333152000:32',    '1333238400:32',    '1333324800:30',    '1333411200:32',    '1333497600:32',    '1333584000:33',    '1333670400:32',    '1333756800:32',    '1333843200:33',    '1333929600:33',    '1334016000:34',    '1334102400:34',    '1334188800:35',    '1334275200:35',    '1334361600:36',    '1334448000:36',    '1334534400:36',    '1334620800:36',    '1334707200:37',    '1334793600:37',    '1334880000:37',    '1334966400:38',    '1335052800:38',    '1335139200:39',    '1335225600:39',    '1335312000:40',    '1335398400:40',    '1335484800:41',    '1335571200:41',    '1335657600:43',    '1335744000:43',    '1335830400:46',    '1335916800:46',    '1336003200:46',    '1336089600:46',    '1336176000:44',    '1336262400:44',    '1336348800:42',    '1336435200:40',    '1336521600:40',    '1336608000:41',    '1336694400:41',    '1336780800:41',    '1336867200:40',    '1336953600:40',    '1337040000:40',    '1337126400:40',    '1337212800:41',    '1337299200:41',    '1337385600:42',    '1337472000:43',    '1337558400:45',    '1337644800:45',    '1337731200:43',    '1337817600:41',    '1337904000:41',    '1337990400:39',    '1338076800:39',    '1338163200:37',    '1338249600:38',    '1338336000:38',    '1338422400:39',    '1338508800:40',    '1338595200:40',    '1338681600:39',    '1338768000:38',    '1338854400:38',    '1338940800:38',    '1339027200:38',    '1339113600:36',    '1339200000:36',    '1339286400:36',    '1339372800:36',    '1339459200:35',    '1339545600:35',    '1339632000:34',    '1339718400:32',    '1339804800:31',    '1339891200:31',    '1339977600:29',    '1340064000:28',    '1340150400:28',    '1340236800:30',    '1340323200:32',    '1340409600:34',    '1340496000:34',    '1340582400:36',    '1340668800:36',    '1340755200:38',    '1340841600:39',    '1340928000:39',    '1341014400:38',    '1341100800:38',    '1341187200:40',    '1341273600:40',    '1341360000:40',    '1341446400:40',    '1341532800:42',    '1341619200:42',    '1341705600:43',    '1341792000:43',    '1341878400:42',    '1341964800:41',    '1342051200:41',    '1342137600:44',    '1342224000:45',    '1342310400:45',    '1342396800:45',    '1342483200:45',    '1342569600:48',    '1342656000:48',    '1342742400:50',    '1342828800:49',    '1342915200:49',    '1343001600:47',    '1343088000:49',    '1343174400:52',    '1343260800:55',    '1343347200:55',    '1343433600:55',    '1343520000:56',    '1343606400:56',    '1343692800:59',    '1343779200:59',    '1343865600:61',    '1343952000:61',    '1344038400:61',    '1344124800:61',    '1344211200:65',    '1344297600:65',    '1344384000:66',    '1344470400:66',    '1344556800:63',    '1344643200:61',    '1344729600:61',    '1344816000:61',    '1344902400:57',    '1344988800:54',    '1345075200:54',    '1345161600:51',    '1345248000:52',    '1345334400:54',    '1345420800:54',    '1345507200:52',    '1345593600:50',    '1345680000:52',    '1345766400:52',    '1345852800:49',    '1345939200:49',    '1346025600:47',    '1346112000:44',    '1346198400:44',    '1346284800:41',    '1346371200:41',    '1346457600:38',    '1346544000:36',    '1346630400:36',    '1346716800:34',    '1346803200:34',    '1346889600:36',    '1346976000:36',    '1347062400:36',    '1347148800:36',    '1347235200:35',    '1347321600:36',    '1347408000:36',    '1347494400:38',    '1347580800:38',    '1347667200:39',    '1347753600:39',    '1347840000:40',    '1347926400:40',    '1348012800:40',    '1348099200:40',    '1348185600:42',    '1348272000:42',    '1348358400:42',    '1348444800:42',    '1348531200:44',    '1348617600:44',    '1348704000:46',    '1348790400:46',    '1348876800:48',    '1348963200:48',    '1349049600:45',    '1349136000:45',    '1349222400:45',    '1349308800:45',    '1349395200:45',    '1349481600:45',    '1349568000:45',    '1349654400:45',    '1349740800:44',    '1349827200:44',    '1349913600:43',    '1350000000:43',    '1350086400:43',    '1350172800:43',    '1350259200:43',    '1350345600:43',    '1350432000:42',    '1350518400:42',    '1350604800:42',    '1350691200:42',    '1350777600:41',    '1350864000:41',    '1350950400:41',    '1351036800:42',    '1351123200:42',    '1351209600:42',    '1351296000:41',    '1351382400:41',    '1351468800:41',    '1351555200:41',    '1351641600:40',    '1351728000:40',    '1351814400:40',    '1351900800:41',    '1351987200:41',    '1352073600:40',    '1352160000:40',    '1352246400:40',    '1352332800:40',    '1352419200:41',    '1352505600:41',    '1352592000:41',    '1352678400:41',    '1352764800:41',    '1352851200:41',    '1352937600:39',    '1353024000:39',    '1353110400:39',    '1353196800:39',    '1353283200:40',    '1353369600:40',    '1353456000:39',    '1353542400:39',    '1353628800:39',    '1353715200:39',    '1353801600:39',    '1353888000:39',    '1353974400:39',    '1354060800:39',    '1354147200:38',    '1354233600:38',    '1354320000:38',    '1354406400:37',    '1354492800:37',    '1354579200:37',    '1354665600:37',    '1354752000:37',    '1354838400:37',    '1354924800:38',    '1355011200:38',    '1355097600:38',    '1355184000:38',    '1355270400:38',    '1355356800:37',    '1355443200:37',    '1355529600:37',    '1355616000:38',    '1355702400:38',    '1355788800:38',    '1355875200:39',    '1355961600:39',    '1356048000:39',    '1356134400:39',    '1356220800:38',    '1356307200:38',    '1356393600:38',    '1356480000:39',    '1356566400:39',    '1356652800:39',    '1356739200:40',    '1356825600:40',    '1356912000:40',    '1356998400:40',    '1357084800:40',    '1357171200:40',    '1357257600:40',    '1357344000:40',    '1357430400:40',    '1357516800:38',    '1357603200:38',    '1357689600:38',    '1357776000:38',    '1357862400:39',    '1357948800:39',    '1358035200:39',    '1358121600:38',    '1358208000:38',    '1358294400:38',    '1358380800:38',    '1358467200:38',    '1358553600:38',    '1358640000:38',    '1358726400:39',    '1358812800:39',    '1358899200:39',    '1358985600:39',    '1359072000:39',    '1359158400:39',    '1359244800:39',    '1359331200:39',    '1359417600:39',    '1359504000:39',    '1359590400:39',    '1359676800:39',    '1359763200:39',    '1359849600:40',    '1359936000:40',    '1360022400:40',    '1360108800:40',    '1360195200:39',    '1360281600:39',    '1360368000:39',    '1360454400:39',    '1360540800:39',    '1360627200:39',    '1360713600:39',    '1360800000:39',    '1360886400:38',    '1360972800:38',    '1361059200:38',    '1361145600:38',    '1361232000:38',    '1361318400:38',    '1361404800:38',    '1361491200:38',    '1361577600:39',    '1361664000:39',    '1361750400:39',    '1361836800:39',    '1361923200:39',    '1362009600:39',    '1362096000:39',    '1362182400:39',    '1362268800:39',    '1362355200:39',    '1362441600:40',    '1362528000:40',    '1362614400:40',    '1362700800:40',    '1362787200:40',    '1362873600:40',    '1362960000:40',    '1363046400:40',    '1363132800:40',    '1363219200:40',    '1363305600:40',    '1363392000:40',    '1363478400:40',    '1363564800:40',    '1363651200:40',    '1363737600:39',    '1363824000:39',    '1363910400:39',    '1363996800:40',    '1364083200:40',    '1364169600:40',    '1364256000:40',    '1364342400:40',    '1364428800:40',    '1364515200:40',    '1364601600:40',    '1364688000:40',    '1364774400:40',    '1364860800:40',    '1364947200:40',    '1365033600:39',    '1365120000:39',    '1365206400:38',    '1365292800:38',    '1365379200:37',    '1365465600:37',    '1365552000:37',    '1365638400:37',    '1365724800:35',    '1365811200:35',    '1365897600:35',    '1365984000:37',    '1366070400:37',    '1366156800:37',    '1366243200:37',    '1366329600:38',    '1366416000:38',    '1366502400:38',    '1366588800:39',    '1366675200:39',    '1366761600:39',    '1366848000:39',    '1366934400:39',    '1367020800:40',    '1367107200:40',    '1367193600:40',    '1367280000:40',    '1367366400:41',    '1367452800:41',    '1367539200:41',    '1367625600:41',    '1367712000:42',    '1367798400:42',    '1367884800:42',    '1367971200:42',    '1368057600:42',    '1368144000:42',    '1368230400:42',    '1368316800:42',    '1368403200:42',    '1368489600:42',    '1368576000:42',    '1368662400:42',    '1368748800:42',    '1368835200:42',    '1368921600:42',    '1369008000:42',    '1369094400:41',    '1369180800:41',    '1369267200:41',    '1369353600:41',    '1369440000:41',    '1369526400:42',    '1369612800:42',    '1369699200:42',    '1369785600:42',    '1369872000:41',    '1369958400:41',    '1370044800:41',    '1370131200:41',    '1370217600:41',    '1370304000:41',    '1370390400:41',    '1370476800:41',    '1370563200:41',    '1370649600:39',    '1370736000:39',    '1370822400:39',    '1370908800:39',    '1370995200:39',    '1371081600:39',    '1371168000:39',    '1371254400:39',    '1371340800:39',    '1371427200:39',    '1371513600:39',    '1371600000:39',    '1371686400:39',    '1371772800:39',    '1371859200:41',    '1371945600:41',    '1372032000:41',    '1372118400:41',    '1372204800:40',    '1372291200:40',    '1372377600:40',    '1372464000:40',    '1372550400:41',    '1372636800:41',    '1372723200:41',    '1372809600:41',    '1372896000:42',    '1372982400:42',    '1373068800:42',    '1373155200:44',    '1373241600:44',    '1373328000:44',    '1373414400:44',    '1373500800:44',    '1373587200:44',    '1373673600:44',    '1373760000:44',    '1373846400:44',    '1373932800:43',    '1374019200:43',    '1374105600:43',    '1374192000:43',    '1374278400:43',    '1374364800:43',    '1374451200:43',    '1374537600:43',    '1374624000:43',    '1374710400:43',    '1374796800:42',    '1374883200:42',    '1374969600:42',    '1375056000:42',    '1375142400:42',    '1375228800:42',    '1375315200:41',    '1375401600:41',    '1375488000:41',    '1375574400:41',    '1375660800:41',    '1375747200:41',    '1375833600:41',    '1375920000:41',    '1376006400:41',    '1376092800:41',    '1376179200:41',    '1376265600:39',    '1376352000:39',    '1376438400:39',    '1376524800:39',    '1376611200:39',    '1376697600:39',    '1376784000:38',    '1376870400:38',    '1376956800:38',    '1377043200:38',    '1377129600:38',    '1377216000:38',    '1377302400:38',    '1377388800:37',    '1377475200:37',    '1377561600:37',    '1377648000:37',    '1377734400:37',    '1377820800:37',    '1377907200:37',    '1377993600:37',    '1378080000:37',    '1378166400:37',    '1378252800:37',    '1378339200:37',    '1378425600:37',    '1378512000:37',    '1378598400:37',    '1378684800:36',    '1378771200:36',    '1378857600:36',    '1378944000:36',    '1379030400:36',    '1379116800:36',    '1379203200:36',    '1379289600:37',    '1379376000:37',    '1379462400:37',    '1379548800:37',    '1379635200:37',    '1379721600:37',    '1379808000:37',    '1379894400:37',    '1379980800:37',    '1380067200:36',    '1380153600:36',    '1380240000:36',    '1380326400:36',    '1380412800:36',    '1380499200:36',    '1380585600:36',    '1380672000:36',    '1380758400:36',    '1380844800:37',    '1380931200:37',    '1381017600:37',    '1381104000:37',    '1381190400:37',    '1381276800:37',    '1381363200:37',    '1381449600:37',    '1381536000:37',    '1381622400:37',    '1381708800:37',    '1381795200:37',    '1381881600:37',    '1381968000:37',    '1382054400:37',    '1382140800:37',    '1382227200:36',    '1382313600:36',    '1382400000:36',    '1382486400:36',    '1382572800:36',    '1382659200:36',    '1382745600:36',    '1382832000:36',    '1382918400:37',    '1383004800:37',    '1383091200:37',    '1383177600:37',    '1383264000:37',    '1383350400:37',    '1383436800:37',    '1383523200:37',    '1383609600:38',    '1383696000:38',    '1383782400:38',    '1383868800:38',    '1383955200:38',    '1384041600:38',    '1384128000:38',    '1384214400:36',    '1384300800:36',    '1384387200:36',    '1384473600:36',    '1384560000:36',    '1384646400:36',    '1384732800:35',    '1384819200:35',    '1384905600:35',    '1384992000:35',    '1385078400:35',    '1385164800:35',    '1385251200:35',    '1385337600:35',    '1385424000:35',    '1385510400:35',    '1385596800:35',    '1385683200:35',    '1385769600:35',    '1385856000:35',    '1385942400:35',    '1386028800:35',    '1386115200:35',    '1386201600:35',    '1386288000:35',    '1386374400:35',    '1386460800:35',    '1386547200:36',    '1386633600:36',    '1386720000:36',    '1386806400:36',    '1386892800:36',    '1386979200:36',    '1387065600:36',    '1387152000:38',    '1387238400:38',    '1387324800:38',    '1387411200:38',    '1387497600:38',    '1387584000:38',    '1387670400:38',    '1387756800:38',    '1387843200:38',    '1387929600:38',    '1388016000:38',    '1388102400:38',    '1388188800:38',    '1388275200:38',    '1388361600:40',    '1388448000:40',    '1388534400:40',    '1388620800:40',    '1388707200:40',    '1388793600:41',    '1388880000:41',    '1388966400:41',    '1389052800:41',    '1389139200:41',    '1389225600:41',    '1389312000:42',    '1389398400:42',    '1389484800:42',    '1389571200:42',    '1389657600:42',    '1389744000:42',    '1389830400:40',    '1389916800:40',    '1390003200:40',    '1390089600:40',    '1390176000:40',    '1390262400:40',    '1390348800:40',    '1390435200:40',    '1390521600:40',    '1390608000:40',    '1390694400:38',    '1390780800:38',    '1390867200:38',    '1390953600:38',    '1391040000:38',    '1391126400:40',    '1391212800:40',    '1391299200:40',    '1391385600:40',    '1391472000:40',    '1391558400:42',    '1391644800:42',    '1391731200:42',    '1391817600:42',    '1391904000:42',    '1391990400:43',    '1392076800:43',    '1392163200:43',    '1392249600:43',    '1392336000:43',    '1392422400:45',    '1392508800:45',    '1392595200:45',    '1392681600:45',    '1392768000:45',    '1392854400:47',    '1392940800:47',    '1393027200:47',    '1393113600:47',    '1393200000:47',    '1393286400:49',    '1393372800:49',    '1393459200:49',    '1393545600:49',    '1393632000:49',    '1393718400:49',    '1393804800:48',    '1393891200:48',    '1393977600:48',    '1394064000:48',    '1394150400:48',    '1394236800:48',    '1394323200:48',    '1394409600:48',    '1394496000:48',    '1394582400:48',    '1394668800:48',    '1394755200:48',    '1394841600:48',    '1394928000:48',    '1395014400:48',    '1395100800:48',    '1395187200:48',    '1395273600:48',    '1395360000:48',    '1395446400:48',    '1395532800:48',    '1395619200:48',    '1395705600:48',    '1395792000:48',    '1395878400:48',    '1395964800:48',    '1396051200:48',    '1396137600:45',    '1396224000:45',    '1396310400:45',    '1396396800:45',    '1396483200:45',    '1396569600:45',    '1396656000:46',    '1396742400:46',    '1396828800:46',    '1396915200:46',    '1397001600:46',    '1397088000:48',    '1397174400:48',    '1397260800:48',    '1397347200:48',    '1397433600:48',    '1397520000:48',    '1397606400:48',    '1397692800:48',    '1397779200:48',    '1397865600:48',    '1397952000:46',    '1398038400:46',    '1398124800:46',    '1398211200:46',    '1398297600:46',    '1398384000:49',    '1398470400:49',    '1398556800:49',    '1398643200:49',    '1398729600:49',    '1398816000:49',    '1398902400:49',    '1398988800:49',    '1399075200:49',    '1399161600:49',    '1399248000:51',    '1399334400:51',    '1399420800:51',    '1399507200:51',    '1399593600:51',    '1399680000:54',    '1399766400:54',    '1399852800:54',    '1399939200:54',    '1400025600:54',    '1400112000:56',    '1400198400:56',    '1400284800:56',    '1400371200:56',    '1400457600:56',    '1400544000:58',    '1400630400:58',    '1400716800:58',    '1400803200:58',    '1400889600:58',    '1400976000:57',    '1401062400:57',    '1401148800:57',    '1401235200:57',    '1401321600:57',    '1401408000:57',    '1401494400:58',    '1401580800:58',    '1401667200:58',    '1401753600:58',    '1401840000:57',    '1401926400:57',    '1402012800:57',    '1402099200:57',    '1402185600:57',    '1402272000:57',    '1402358400:57',    '1402444800:57',    '1402531200:57',    '1402617600:57',    '1402704000:57',    '1402790400:57',    '1402876800:57',    '1402963200:57',    '1403049600:57',    '1403136000:57',    '1403222400:60',    '1403308800:60',    '1403395200:60',    '1403481600:60',    '1403568000:62',    '1403654400:62',    '1403740800:62',    '1403827200:62',    '1403913600:65',    '1404000000:65',    '1404086400:65',    '1404172800:65',    '1404259200:64',    '1404345600:64',    '1404432000:64',    '1404518400:64',    '1404604800:67',    '1404691200:67',    '1404777600:67',    '1404864000:67',    '1404950400:71',    '1405036800:71',    '1405123200:71',    '1405209600:71',    '1405296000:75',    '1405382400:75',    '1405468800:75',    '1405555200:75',    '1405641600:77',    '1405728000:77',    '1405814400:77',    '1405900800:77',    '1405987200:77',    '1406073600:77',    '1406160000:77',    '1406246400:77',    '1406332800:77',    '1406419200:77',    '1406505600:78',    '1406592000:78',    '1406678400:78',    '1406764800:78',    '1406851200:77',    '1406937600:77',    '1407024000:77',    '1407110400:77',    '1407196800:77',    '1407283200:77',    '1407369600:77',    '1407456000:77',    '1407542400:77',    '1407628800:77',    '1407715200:77',    '1407801600:78',    '1407888000:78',    '1407974400:78',    '1408060800:79',    '1408147200:79',    '1408233600:79',    '1408320000:78',    '1408406400:78',    '1408492800:78',    '1408579200:78',    '1408665600:78',    '1408752000:78',    '1408838400:78',    '1408924800:79',    '1409011200:79',    '1409097600:79',    '1409184000:83',    '1409270400:83',    '1409356800:83',    '1409443200:83',    '1409529600:87',    '1409616000:87',    '1409702400:87',    '1409788800:87',    '1409875200:90',    '1409961600:90',    '1410048000:90',    '1410134400:90',    '1410220800:94',    '1410307200:94',    '1410393600:94',    '1410480000:94',    '1410566400:94',    '1410652800:94',    '1410739200:94',    '1410825600:99',    '1410912000:99',    '1410998400:99',    '1411084800:99',    '1411171200:99',    '1411257600:98',    '1411344000:98',    '1411430400:93',    '1411516800:94',    '1411603200:91',    '1411689600:95',    '1411776000:95',    '1411862400:97',    '1411948800:100',    '1412035200:102',    '1412121600:104',    '1412208000:109',    '1412294400:113',    '1412380800:118',    '1412467200:123',    '1412553600:126',    '1412640000:129',    '1412726400:130',    '1412812800:132',    '1412899200:132',    '1412985600:130',    '1413072000:132',    '1413158400:134',    '1413244800:137',    '1413331200:136',    '1413417600:139',    '1413504000:139',    '1413590400:142',    '1413676800:146',    '1413763200:148',    '1413849600:152',    '1413936000:152',    '1414022400:158',    '1414108800:163',    '1414195200:163',    '1414281600:168',    '1414368000:165',    '1414454400:165',    '1414540800:164',    '1414627200:161',    '1414713600:154',    '1414800000:150',    '1414886400:143',    '1414972800:136',    '1415059200:129',    '1415145600:129',    '1415232000:123',    '1415318400:118',    '1415404800:115',    '1415491200:111',    '1415577600:111',    '1415664000:108',    '1415750400:107',    '1415836800:107',    '1415923200:111',    '1416009600:115',    '1416096000:115',    '1416182400:116',    '1416268800:114',    '1416355200:115',    '1416441600:115',    '1416528000:116',    '1416614400:119',    '1416700800:119',    '1416787200:119',    '1416873600:119',    '1416960000:119',    '1417046400:120',    '1417132800:120',    '1417219200:120',    '1417305600:117',    '1417392000:117',    '1417478400:116',    '1417564800:119',    '1417651200:119',    '1417737600:123',    '1417824000:123',    '1417910400:125',    '1417996800:127',    '1418083200:127',    '1418169600:131',    '1418256000:131',    '1418342400:136',    '1418428800:136',    '1418515200:138',    '1418601600:138',    '1418688000:139',    '1418774400:140',    '1418860800:140',    '1418947200:139',    '1419033600:139',    '1419120000:145',    '1419206400:152',    '1419292800:152',    '1419379200:157',    '1419465600:159',    '1419552000:159',    '1419638400:167',    '1419724800:167',    '1419811200:169',    '1419897600:164',    '1419984000:168',    '1420070400:168',    '1420156800:176',    '1420243200:184',    '1420329600:184',    '1420416000:189',    '1420502400:189',    '1420588800:199',    '1420675200:208',    '1420761600:208',    '1420848000:219',    '1420934400:219',    '1421020800:229',    '1421107200:229',    '1421193600:241',    '1421280000:252',    '1421366400:252',    '1421452800:265',    '1421539200:279',    '1421625600:293',    '1421712000:308',    '1421798400:308',    '1421884800:324',    '1421971200:341',    '1422057600:359',    '1422144000:377',    '1422230400:396',    '1422316800:396',    '1422403200:416',    '1422489600:437',    '1422576000:437',    '1422662400:459',    '1422748800:459',    '1422835200:482',    '1422921600:482',    '1423008000:507',    '1423094400:531',    '1423180800:558',    '1423267200:558',    '1423353600:586',    '1423440000:616',    '1423526400:647',    '1423612800:680',    '1423699200:680',    '1423785600:707',    '1423872000:732',    '1423958400:721',    '1424044800:754',    '1424131200:775',    '1424217600:807',    '1424304000:848',    '1424390400:890',    '1424476800:907',    '1424563200:907',    '1424649600:868',    '1424736000:833',    '1424822400:833',    '1424908800:794',    '1424995200:764',    '1425081600:725',    '1425168000:725',    '1425254400:688',    '1425340800:688',    '1425427200:661',    '1425513600:661',    '1425600000:629',    '1425686400:600',    '1425772800:600',    '1425859200:578',    '1425945600:578',    '1426032000:560',    '1426118400:560',    '1426204800:552',    '1426291200:542',    '1426377600:537',    '1426464000:537',    '1426550400:523',    '1426636800:515',    '1426723200:515',    '1426809600:513',    '1426896000:513',    '1426982400:530',    '1427068800:530',    '1427155200:538',    '1427241600:538',    '1427328000:536',    '1427414400:536',    '1427500800:547',    '1427587200:570',    '1427673600:570',    '1427760000:597',    '1427846400:626',    '1427932800:626',    '1428019200:655',    '1428105600:655',    '1428192000:682',    '1428278400:714',    '1428364800:714',    '1428451200:742',    '1428537600:742',    '1428624000:770',    '1428710400:787',    '1428796800:809',    '1428883200:809',    '1428969600:807',    '1429056000:838',    '1429142400:838',    '1429228800:863',    '1429315200:898',    '1429401600:905',    '1429488000:934',    '1429574400:934',    '1429660800:945',    '1429747200:945',    '1429833600:938',    '1429920000:938',    '1430006400:936',    '1430092800:936',    '1430179200:917',    '1430265600:917',    '1430352000:893',    '1430438400:893',    '1430524800:887',    '1430611200:887',    '1430697600:862',    '1430784000:858',    '1430870400:856',    '1430956800:856',    '1431043200:871',    '1431129600:871',    '1431216000:882',    '1431302400:893',    '1431388800:880',    '1431475200:898',    '1431561600:898',    '1431648000:914',    '1431734400:905',    '1431820800:905',    '1431907200:922',    '1431993600:922',    '1432080000:925',    '1432166400:925',    '1432252800:932',    '1432339200:932',    '1432425600:916',    '1432512000:916',    '1432598400:889',    '1432684800:889',    '1432771200:863',    '1432857600:863',    '1432944000:841',    '1433030400:838',    '1433116800:837',    '1433203200:837',    '1433289600:837',    '1433376000:846',    '1433462400:846',    '1433548800:861',    '1433635200:861',    '1433721600:868',    '1433808000:879',    '1433894400:879',    '1433980800:893',    '1434067200:919',    '1434153600:919',    '1434240000:925',    '1434326400:924',    '1434412800:924',    '1434499200:899',    '1434585600:899',    '1434672000:893',    '1434758400:892',    '1434844800:881',    '1434931200:881',    '1435017600:872',    '1435104000:872',    '1435190400:890',    '1435276800:908',    '1435363200:908',    '1435449600:923',    '1435536000:923',    '1435622400:931',    '1435708800:931',    '1435795200:950',    '1435881600:950',    '1435968000:956',    '1436054400:956',    '1436140800:964',    '1436227200:964',    '1436313600:966',    '1436400000:975',    '1436486400:975',    '1436572800:976',    '1436659200:976',    '1436745600:987',    '1436832000:987',    '1436918400:996',    '1437004800:996',    '1437091200:992',    '1437177600:992',    '1437264000:983',    '1437350400:983',    '1437436800:976',    '1437523200:980',    '1437609600:980',    '1437696000:982',    '1437782400:982',    '1437868800:981',    '1437955200:981',    '1438041600:967',    '1438128000:976',    '1438214400:990',    '1438300800:990',    '1438387200:1013',    '1438473600:1040',    '1438560000:1040',    '1438646400:1087',    '1438732800:1087',    '1438819200:1137',    '1438905600:1184',    '1438992000:1184',    '1439078400:1244',    '1439164800:1244',    '1439251200:1303',    '1439337600:1303',    '1439424000:1369',    '1439510400:1369',    '1439596800:1438',    '1439683200:1438',    '1439856000:1570',    '1439942400:1605',    '1440115200:1676',    '1440201600:1676',    '1440288000:1739',    '1440374400:1728',    '1440460800:1747',    '1440547200:1747',    '1440633600:1727',    '1440720000:1748',    '1440806400:1748',    '1440892800:1761',    '1440979200:1741',    '1441065600:1767',    '1441152000:1767',    '1441238400:1804',    '1441324800:1804',    '1441411200:1832',    '1441497600:1869',    '1441670400:1882',    '1441756800:1886',    '1441843200:1886',    '1441843200:1827',    '1441929600:1827',    '1442016000:1816',    '1442102400:1795',    '1442188800:1824',    '1442275200:1846',    '1442361600:1846',    '1442448000:1858',    '1442534400:1858',    '1442620800:1871',    '1442707200:1880',    '1442793600:1893',    '1442880000:1893',    '1442966400:1898',    '1443052800:1898',    '1443139200:1878',    '1443225600:1861',    '1443312000:1785',    '1443398400:1719',    '1443484800:1658',    '1443571200:1658',    '1443657600:1575',    '1443744000:1575',    '1443830400:1504',    '1443916800:1504',    '1444176000:1324',    '1444348800:1267',    '1444521600:1173',    '1444608000:1173',    '1444694400:1115',    '1444780800:1075',    '1444867200:1075',    '1444953600:1072',    '1445040000:1072',    '1445126400:1075',    '1445212800:1096',    '1445299200:1096',    '1445472000:1133',    '1445558400:1159',    '1445644800:1159',    '1445731200:1192',    '1445817600:1192',    '1445904000:1203',    '1445990400:1203' }