Module:Exchange/Staff/Data

return { '1211241600:10',   '1211328000:10',    '1211414400:10',    '1211500800:10',    '1211587200:10',    '1211673600:10',    '1211760000:9',    '1211846400:9',    '1211932800:9',    '1212019200:9',    '1212105600:9',    '1212192000:9',    '1212278400:9',    '1212364800:9',    '1212451200:9',    '1212537600:9',    '1212624000:9',    '1212710400:9',    '1212796800:9',    '1212883200:9',    '1212969600:9',    '1213056000:9',    '1213142400:9',    '1213228800:9',    '1213315200:9',    '1213401600:9',    '1213488000:9',    '1213574400:9',    '1213660800:9',    '1213747200:9',    '1213833600:9',    '1213920000:9',    '1214006400:9',    '1214092800:9',    '1214179200:9',    '1214265600:9',    '1214352000:9',    '1214438400:9',    '1214524800:9',    '1214611200:9',    '1214697600:9',    '1214784000:9',    '1214870400:9',    '1214956800:9',    '1215043200:9',    '1215129600:9',    '1215216000:10',    '1215302400:10',    '1215388800:10',    '1215475200:10',    '1215561600:10',    '1215648000:10',    '1215734400:10',    '1215820800:10',    '1215907200:10',    '1215993600:9',    '1216080000:9',    '1216166400:9',    '1216252800:9',    '1216339200:9',    '1216425600:9',    '1216512000:9',    '1216598400:9',    '1216684800:9',    '1216771200:9',    '1216857600:9',    '1216944000:9',    '1217030400:9',    '1217116800:9',    '1217203200:9',    '1217289600:9',    '1217376000:9',    '1217462400:9',    '1217548800:9',    '1217635200:9',    '1217721600:9',    '1217808000:9',    '1217894400:9',    '1217980800:9',    '1218067200:9',    '1218153600:9',    '1218240000:9',    '1218326400:9',    '1218412800:9',    '1218499200:9',    '1218585600:9',    '1218672000:9',    '1218758400:9',    '1218844800:9',    '1218931200:9',    '1219017600:9',    '1219104000:9',    '1219190400:9',    '1219276800:9',    '1219363200:9',    '1219449600:9',    '1219536000:9',    '1219622400:9',    '1219708800:9',    '1219795200:9',    '1219881600:9',    '1219968000:9',    '1220054400:9',    '1220140800:9',    '1220227200:9',    '1220313600:9',    '1220400000:9',    '1220486400:9',    '1220572800:9',    '1220659200:9',    '1220745600:9',    '1220832000:9',    '1220918400:9',    '1221004800:9',    '1221091200:9',    '1221177600:10',    '1221264000:9',    '1221350400:9',    '1221436800:9',    '1221523200:9',    '1221609600:9',    '1221696000:9',    '1221782400:9',    '1221868800:9',    '1221955200:9',    '1222041600:9',    '1222128000:9',    '1222214400:9',    '1222300800:9',    '1222387200:9',    '1222473600:9',    '1222560000:9',    '1222646400:9',    '1222732800:9',    '1222819200:9',    '1222905600:9',    '1222992000:9',    '1223078400:9',    '1223164800:9',    '1223251200:9',    '1223337600:9',    '1223424000:9',    '1223510400:9',    '1223596800:9',    '1223683200:9',    '1223769600:9',    '1223856000:9',    '1223942400:9',    '1224028800:9',    '1224115200:9',    '1224201600:9',    '1224288000:9',    '1224374400:9',    '1224460800:9',    '1224547200:9',    '1224633600:9',    '1224720000:9',    '1224806400:9',    '1224892800:9',    '1224979200:9',    '1225065600:9',    '1225152000:9',    '1225238400:9',    '1225324800:9',    '1225411200:9',    '1225497600:9',    '1225584000:9',    '1225670400:9',    '1225756800:9',    '1225843200:9',    '1225929600:9',    '1226016000:9',    '1226102400:9',    '1226188800:9',    '1226275200:9',    '1226361600:9',    '1226448000:9',    '1226534400:9',    '1226620800:9',    '1226707200:9',    '1226793600:9',    '1226880000:9',    '1226966400:9',    '1227052800:9',    '1227139200:9',    '1227225600:9',    '1227312000:9',    '1227398400:9',    '1227484800:9',    '1227571200:9',    '1227657600:9',    '1227744000:9',    '1227830400:9',    '1227916800:9',    '1228003200:9',    '1228089600:9',    '1228176000:9',    '1228262400:9',    '1228348800:9',    '1228435200:9',    '1228521600:9',    '1228608000:9',    '1228694400:9',    '1228780800:9',    '1228867200:9',    '1228953600:9',    '1229040000:9',    '1229126400:9',    '1229212800:9',    '1229299200:9',    '1229385600:9',    '1229472000:9',    '1229558400:9',    '1229644800:9',    '1229731200:9',    '1229817600:9',    '1229904000:9',    '1229990400:9',    '1230076800:9',    '1230163200:9',    '1230249600:9',    '1230336000:9',    '1230422400:9',    '1230508800:9',    '1230595200:9',    '1230681600:9',    '1230768000:9',    '1230854400:9',    '1230940800:9',    '1231027200:9',    '1231113600:9',    '1231200000:9',    '1231286400:9',    '1231372800:9',    '1231459200:9',    '1231545600:9',    '1231632000:9',    '1231718400:9',    '1231804800:9',    '1231891200:9',    '1231977600:9',    '1232064000:9',    '1232150400:9',    '1232236800:9',    '1232323200:9',    '1232409600:9',    '1232496000:9',    '1232582400:9',    '1232668800:9',    '1232755200:9',    '1232841600:9',    '1232928000:9',    '1233014400:9',    '1233100800:9',    '1233187200:9',    '1233273600:9',    '1233360000:9',    '1233446400:9',    '1233532800:9',    '1233619200:9',    '1233705600:9',    '1233792000:9',    '1233878400:9',    '1233964800:9',    '1234051200:9',    '1234137600:9',    '1234224000:9',    '1234310400:9',    '1234396800:10',    '1234483200:9',    '1234569600:9',    '1234656000:9',    '1234742400:9',    '1234828800:9',    '1234915200:9',    '1235001600:9',    '1235088000:9',    '1235174400:9',    '1235260800:9',    '1235347200:9',    '1235433600:9',    '1235520000:9',    '1235606400:9',    '1235692800:9',    '1235779200:9',    '1235865600:9',    '1235952000:9',    '1236038400:9',    '1236124800:9',    '1236211200:9',    '1236297600:9',    '1236384000:9',    '1236470400:9',    '1236556800:9',    '1236643200:9',    '1236729600:9',    '1236816000:9',    '1236902400:9',    '1236988800:9',    '1237075200:9',    '1237161600:9',    '1237248000:9',    '1237334400:9',    '1237420800:9',    '1237507200:9',    '1237593600:9',    '1237680000:9',    '1237766400:9',    '1237852800:9',    '1237939200:9',    '1238025600:9',    '1238112000:9',    '1238198400:9',    '1238284800:9',    '1238371200:10',    '1238457600:10',    '1238544000:9',    '1238630400:9',    '1238716800:9',    '1238803200:9',    '1238889600:9',    '1238976000:9',    '1239062400:9',    '1239148800:9',    '1239235200:9',    '1239321600:9',    '1239408000:9',    '1239494400:9',    '1239580800:9',    '1239667200:9',    '1239753600:9',    '1239840000:9',    '1239926400:9',    '1240012800:9',    '1240099200:9',    '1240185600:9',    '1240272000:9',    '1240358400:9',    '1240444800:9',    '1240531200:9',    '1240617600:9',    '1240704000:9',    '1240790400:9',    '1240876800:9',    '1240963200:10',    '1241049600:9',    '1241136000:9',    '1241222400:9',    '1241308800:9',    '1241395200:9',    '1241481600:9',    '1241568000:9',    '1241654400:9',    '1241740800:9',    '1241827200:9',    '1241913600:9',    '1242000000:9',    '1242086400:9',    '1242172800:9',    '1242259200:9',    '1242345600:9',    '1242432000:9',    '1242518400:9',    '1242604800:9',    '1242691200:9',    '1242777600:9',    '1242864000:9',    '1242950400:9',    '1243036800:9',    '1243123200:9',    '1243209600:9',    '1243296000:9',    '1243382400:9',    '1243468800:9',    '1243555200:9',    '1243641600:9',    '1243728000:9',    '1243814400:10',    '1243900800:10',    '1243987200:10',    '1244073600:9',    '1244160000:9',    '1244246400:9',    '1244332800:9',    '1244419200:9',    '1244505600:9',    '1244592000:9',    '1244678400:9',    '1244764800:9',    '1244851200:9',    '1244937600:9',    '1245024000:9',    '1245110400:9',    '1245196800:9',    '1245283200:9',    '1245369600:9',    '1245456000:9',    '1245542400:9',    '1245628800:9',    '1245715200:9',    '1245801600:9',    '1245888000:9',    '1245974400:9',    '1246060800:9',    '1246147200:9',    '1246233600:9',    '1246320000:9',    '1246406400:9',    '1246579200:9',    '1246665600:9',    '1246752000:9',    '1246838400:9',    '1246924800:9',    '1247011200:9',    '1247097600:9',    '1247184000:9',    '1247270400:9',    '1247356800:9',    '1247443200:9',    '1247529600:9',    '1247616000:9',    '1247702400:9',    '1247788800:9',    '1247875200:10',    '1247961600:9',    '1248048000:9',    '1248134400:9',    '1248220800:9',    '1248307200:9',    '1248393600:9',    '1248480000:10',    '1248566400:10',    '1248652800:10',    '1248739200:10',    '1248825600:9',    '1248912000:9',    '1248998400:9',    '1249084800:9',    '1249171200:9',    '1249257600:9',    '1249344000:9',    '1249430400:9',    '1249516800:9',    '1249603200:9',    '1249689600:9',    '1249776000:9',    '1249862400:9',    '1249948800:9',    '1250035200:9',    '1250121600:9',    '1250208000:9',    '1250294400:9',    '1250380800:9',    '1250467200:9',    '1250553600:9',    '1250640000:9',    '1250726400:9',    '1250812800:9',    '1250899200:9',    '1250985600:9',    '1251072000:9',    '1251158400:9',    '1251244800:9',    '1251331200:9',    '1251417600:9',    '1251504000:9',    '1251590400:9',    '1251676800:9',    '1251763200:9',    '1251849600:9',    '1251936000:9',    '1252022400:9',    '1252108800:9',    '1252195200:9',    '1252281600:9',    '1252368000:9',    '1252454400:9',    '1252540800:8',    '1252627200:8',    '1252713600:7',    '1252800000:6',    '1252886400:5',    '1252972800:4',    '1253059200:5',    '1253145600:5',    '1253232000:5',    '1253318400:4',    '1253404800:4',    '1253491200:4',    '1253577600:4',    '1253664000:4',    '1253750400:4',    '1253836800:4',    '1253923200:4',    '1254009600:4',    '1254096000:4',    '1254182400:4',    '1254268800:5',    '1254355200:5',    '1254441600:4',    '1254528000:4',    '1254614400:5',    '1254700800:5',    '1254787200:5',    '1254873600:5',    '1254960000:5',    '1255046400:5',    '1255132800:4',    '1255219200:4',    '1255305600:4',    '1255392000:4',    '1255478400:4',    '1255564800:5',    '1255651200:4',    '1255737600:4',    '1255824000:4',    '1255910400:5',    '1255996800:5',    '1256083200:4',    '1256169600:4',    '1256256000:4',    '1256342400:4',    '1256428800:4',    '1256515200:5',    '1256601600:5',    '1256688000:5',    '1256774400:5',    '1256860800:5',    '1256947200:5',    '1257033600:5',    '1257120000:5',    '1257206400:5',    '1257292800:5',    '1257379200:4',    '1257465600:4',    '1257552000:5',    '1257638400:5',    '1257724800:5',    '1257811200:4',    '1257897600:5',    '1257984000:5',    '1258070400:5',    '1258156800:5',    '1258243200:5',    '1258329600:4',    '1258416000:4',    '1258502400:4',    '1258588800:4',    '1258675200:5',    '1258761600:4',    '1258848000:4',    '1258934400:4',    '1259020800:5',    '1259107200:4',    '1259193600:4',    '1259280000:4',    '1259366400:5',    '1259452800:5',    '1259539200:5',    '1259625600:5',    '1259712000:5',    '1259798400:5',    '1259884800:4',    '1259971200:4',    '1260057600:5',    '1260144000:4',    '1260230400:4',    '1260316800:4',    '1260403200:5',    '1260489600:5',    '1260576000:5',    '1260662400:5',    '1260748800:6',    '1260835200:6',    '1260921600:6',    '1261008000:6',    '1261094400:6',    '1261180800:6',    '1261267200:6',    '1261353600:6',    '1261440000:6',    '1261526400:6',    '1261612800:5',    '1261699200:4',    '1261785600:5',    '1261872000:5',    '1261958400:5',    '1262044800:5',    '1262131200:5',    '1262217600:5',    '1262304000:4',    '1262390400:4',    '1262476800:4',    '1262563200:4',    '1262649600:4',    '1262736000:4',    '1262822400:4',    '1262908800:5',    '1262995200:5',    '1263081600:5',    '1263168000:5',    '1263254400:5',    '1263340800:5',    '1263427200:5',    '1263513600:5',    '1263600000:4',    '1263686400:4',    '1263772800:4',    '1263859200:4',    '1263945600:4',    '1264032000:4',    '1264118400:5',    '1264204800:5',    '1264291200:5',    '1264377600:5',    '1264464000:5',    '1264550400:5',    '1264636800:5',    '1264723200:4',    '1264809600:4',    '1264896000:4',    '1264982400:5',    '1265068800:5',    '1265155200:5',    '1265241600:5',    '1265328000:5',    '1265414400:5',    '1265500800:5',    '1265587200:6',    '1265673600:6',    '1265760000:5',    '1265846400:5',    '1265932800:4',    '1266019200:4',    '1266105600:5',    '1266192000:5',    '1266278400:5',    '1266364800:5',    '1266451200:5',    '1266537600:5',    '1266624000:5',    '1266710400:4',    '1266796800:4',    '1266883200:4',    '1266969600:5',    '1267056000:5',    '1267142400:5',    '1267228800:5',    '1267315200:4',    '1267401600:5',    '1267488000:5',    '1267574400:6',    '1267660800:6',    '1267747200:6',    '1267833600:6',    '1267920000:6',    '1268006400:6',    '1268092800:7',    '1268179200:7',    '1268265600:7',    '1268352000:7',    '1268438400:7',    '1268524800:8',    '1268611200:8',    '1268697600:8',    '1268784000:8',    '1268870400:8',    '1268956800:8',    '1269043200:8',    '1269129600:8',    '1269216000:7',    '1269302400:7',    '1269388800:7',    '1269475200:7',    '1269561600:7',    '1269648000:7',    '1269734400:7',    '1269820800:7',    '1269907200:8',    '1269993600:8',    '1270080000:8',    '1270166400:8',    '1270252800:8',    '1270339200:8',    '1270425600:8',    '1270512000:8',    '1270598400:8',    '1270684800:8',    '1270771200:9',    '1270857600:9',    '1270944000:9',    '1271030400:9',    '1271116800:9',    '1271203200:9',    '1271289600:9',    '1271376000:9',    '1271462400:9',    '1271548800:10',    '1271635200:10',    '1271721600:10',    '1271808000:10',    '1271894400:10',    '1271980800:11',    '1272067200:11',    '1272153600:11',    '1272240000:11',    '1272326400:12',    '1272412800:13',    '1272499200:13',    '1272585600:13',    '1272672000:12',    '1272758400:12',    '1272844800:12',    '1272931200:12',    '1273017600:14',    '1273104000:14',    '1273190400:15',    '1273276800:15',    '1273363200:16',    '1273449600:16',    '1273536000:17',    '1273622400:18',    '1273708800:18',    '1273795200:18',    '1273881600:19',    '1273968000:19',    '1274054400:20',    '1274140800:20',    '1274227200:20',    '1274313600:20',    '1274400000:19',    '1274486400:18',    '1274572800:18',    '1274659200:17',    '1274745600:16',    '1274832000:17',    '1274918400:17',    '1275004800:17',    '1275091200:15',    '1275177600:14',    '1275264000:14',    '1275350400:14',    '1275436800:12',    '1275523200:12',    '1275609600:11',    '1275696000:11',    '1275782400:11',    '1275868800:10',    '1275955200:10',    '1276041600:9',    '1276128000:9',    '1276214400:9',    '1276300800:9',    '1276387200:9',    '1276473600:9',    '1276560000:10',    '1276646400:10',    '1276732800:10',    '1276819200:8',    '1276905600:8',    '1276992000:8',    '1277078400:8',    '1277164800:8',    '1277251200:8',    '1277337600:8',    '1277424000:8',    '1277510400:7',    '1277596800:7',    '1277683200:7',    '1277769600:7',    '1277856000:7',    '1277942400:7',    '1278028800:8',    '1278115200:8',    '1278201600:8',    '1278288000:8',    '1278374400:8',    '1278460800:8',    '1278547200:8',    '1278633600:8',    '1278720000:8',    '1278806400:7',    '1278892800:7',    '1278979200:6',    '1279065600:6',    '1279152000:6',    '1279238400:6',    '1279324800:6',    '1279411200:6',    '1279497600:6',    '1279584000:7',    '1279670400:7',    '1279756800:6',    '1279843200:6',    '1279929600:6',    '1280016000:6',    '1280102400:5',    '1280188800:5',    '1280275200:5',    '1280361600:4',    '1280448000:4',    '1280534400:5',    '1280620800:6',    '1280707200:7',    '1280793600:7',    '1280880000:7',    '1280966400:7',    '1281052800:7',    '1281139200:8',    '1281225600:9',    '1281312000:10',    '1281398400:10',    '1281484800:11',    '1281571200:11',    '1281657600:12',    '1281744000:12',    '1281830400:13',    '1281916800:13',    '1282003200:13',    '1282089600:13',    '1282176000:13',    '1282262400:13',    '1282348800:13',    '1282435200:13',    '1282521600:12',    '1282608000:12',    '1282694400:13',    '1282780800:13',    '1282867200:13',    '1282953600:13',    '1283040000:12',    '1283126400:12',    '1283212800:11',    '1283299200:11',    '1283385600:11',    '1283472000:11',    '1283558400:11',    '1283644800:12',    '1283731200:12',    '1283817600:13',    '1283904000:13',    '1283990400:13',    '1284076800:13',    '1284163200:13',    '1284249600:13',    '1284336000:13',    '1284422400:12',    '1284508800:12',    '1284595200:12',    '1284681600:12',    '1284768000:13',    '1284854400:13',    '1284940800:13',    '1285027200:13',    '1285113600:13',    '1285200000:13',    '1285286400:13',    '1285372800:13',    '1285459200:13',    '1285545600:13',    '1285632000:14',    '1285718400:14',    '1285804800:14',    '1285891200:14',    '1285977600:14',    '1286064000:14',    '1286150400:13',    '1286236800:13',    '1286323200:13',    '1286409600:13',    '1286496000:12',    '1286582400:12',    '1286668800:12',    '1286755200:13',    '1286841600:13',    '1286928000:13',    '1287014400:13',    '1287100800:13',    '1287187200:13',    '1287273600:13',    '1287360000:12',    '1287446400:12',    '1287532800:12',    '1287619200:11',    '1287705600:11',    '1287792000:11',    '1287878400:13',    '1287964800:13',    '1288051200:13',    '1288137600:13',    '1288224000:12',    '1288310400:13',    '1288396800:13',    '1288483200:13',    '1288569600:13',    '1288656000:13',    '1288742400:13',    '1288828800:14',    '1288915200:15',    '1289088000:15',    '1289174400:15',    '1289260800:15',    '1289347200:15',    '1289433600:15',    '1289520000:14',    '1289606400:14',    '1289692800:15',    '1289779200:16',    '1289865600:16',    '1289952000:17',    '1290038400:17',    '1290124800:17',    '1290211200:18',    '1290297600:19',    '1290384000:19',    '1290470400:20',    '1290556800:21',    '1290643200:22',    '1290729600:23',    '1290816000:22',    '1290902400:24',    '1290988800:24',    '1291075200:25',    '1291161600:26',    '1291248000:26',    '1291334400:26',    '1291420800:25',    '1291507200:24',    '1291593600:24',    '1291680000:24',    '1291766400:22',    '1291852800:22',    '1291939200:22',    '1292025600:22',    '1292112000:21',    '1292198400:19',    '1292284800:18',    '1292371200:18',    '1292457600:17',    '1292544000:16',    '1292630400:16',    '1292716800:16',    '1292803200:16',    '1292889600:16',    '1292976000:16',    '1293062400:16',    '1293148800:16',    '1293235200:16',    '1293321600:16',    '1293408000:17',    '1293494400:16',    '1293580800:16',    '1293667200:17',    '1293753600:17',    '1293840000:17',    '1293926400:16',    '1294185600:16',    '1294358400:17',    '1294704000:17',    '1294790400:18',    '1294876800:18',    '1295049600:17',    '1295654400:17',    '1295827200:17',    '1296000000:18',    '1296086400:19',    '1296259200:19',    '1296432000:18',    '1296604800:17',    '1296777600:17',    '1296950400:16',    '1297123200:17',    '1297209600:17',    '1297382400:18',    '1297728000:18',    '1297987200:15',    '1298160000:14',    '1298246400:13',    '1298419200:11',    '1299024000:11',    '1299283200:11',    '1299369600:10',    '1299628800:11',    '1299801600:12',    '1300060800:12',    '1300147200:13',    '1300233600:13',    '1300320000:15',    '1300924800:15',    '1301184000:15',    '1301270400:14',    '1301443200:13',    '1301529600:15',    '1302134400:15',    '1302739200:15',    '1303344000:15',    '1303516800:15',    '1303603200:16',    '1303689600:15',    '1303776000:15',    '1303862400:16',    '1304035200:17',    '1304121600:17',    '1304294400:16',    '1304726400:16',    '1304812800:17',    '1305072000:18',    '1305158400:18',    '1305244800:17',    '1305417600:15',    '1305504000:15',    '1305849600:14',    '1305936000:15',    '1306540800:15',    '1307145600:15',    '1307491200:15',    '1307750400:14',    '1308096000:15',    '1308268800:16',    '1308355200:16',    '1308441600:15',    '1308528000:15',    '1308700800:14',    '1308960000:15',    '1309046400:16',    '1309651200:16',    '1309737600:16',    '1309910400:15',    '1310256000:15',    '1310601600:16',    '1310860800:16',    '1311120000:15',    '1311465600:15',    '1311724800:16',    '1311897600:17',    '1312070400:17',    '1312156800:18',    '1312329600:20',    '1312502400:23',    '1312588800:25',    '1312761600:24',    '1312934400:27',    '1313020800:29',    '1313193600:33',    '1313280000:35',    '1313452800:39',    '1313625600:42',    '1313884800:44',    '1313971200:42',    '1314144000:40',    '1314316800:39',    '1314489600:38',    '1314921600:39',    '1315353600:40',    '1315612800:40',    '1315785600:42',    '1316044800:43',    '1316131200:43',    '1316304000:50',    '1316563200:54',    '1316736000:56',    '1316908800:61',    '1316995200:65',    '1317081600:72',    '1317340800:80',    '1317427200:89',    '1317513600:89',    '1317600000:94',    '1317772800:104',    '1317859200:116',    '1318118400:129',    '1318204800:130',    '1318291200:131',    '1318377600:138',    '1318550400:151',    '1318723200:164',    '1318809600:169',    '1318982400:172',    '1319155200:161',    '1319328000:158',    '1319414400:156',    '1319587200:142',    '1319760000:128',    '1319932800:130',    '1320192000:130',    '1320278400:133',    '1320364800:127',    '1320451200:128',    '1320537600:122',    '1320624000:117',    '1320796800:119',    '1320969600:116',    '1321142400:117',    '1321315200:108',    '1321574400:107',    '1321660800:105',    '1321833600:103',    '1322092800:103',    '1322179200:104',    '1322265600:105',    '1322438400:102',    '1322524800:98',    '1322611200:95',    '1322784000:89',    '1322956800:86',    '1323043200:78',    '1323129600:75',    '1323302400:75',    '1323388800:79',    '1323475200:83',    '1323561600:86',    '1323648000:86',    '1323734400:91',    '1323820800:95',    '1323907200:95',    '1323993600:97',    '1324080000:94',    '1324166400:94',    '1324252800:91',    '1324339200:87',    '1324425600:82',    '1324512000:80',    '1324684800:80',    '1324771200:79',    '1324857600:78',    '1324944000:76',    '1325030400:74',    '1325116800:71',    '1325203200:70',    '1325289600:67',    '1325376000:67',    '1325462400:63',    '1325548800:61',    '1325635200:60',    '1325721600:59',    '1325808000:58',    '1325894400:58',    '1325980800:58',    '1326067200:57',    '1326153600:60',    '1326240000:63',    '1326326400:63',    '1326412800:62',    '1326499200:61',    '1326585600:60',    '1326672000:58',    '1326758400:56',    '1326844800:54',    '1326931200:54',    '1327017600:55',    '1327104000:54',    '1327190400:52',    '1327276800:52',    '1327363200:53',    '1327449600:53',    '1327536000:53',    '1327622400:51',    '1327708800:50',    '1327795200:48',    '1327881600:47',    '1327968000:47',    '1328054400:46',    '1328140800:43',    '1328227200:41',    '1328313600:41',    '1328400000:42',    '1328486400:42',    '1328572800:44',    '1328659200:44',    '1328745600:44',    '1328832000:44',    '1328918400:42',    '1329004800:39',    '1329091200:38',    '1329177600:37',    '1329264000:37',    '1329350400:38',    '1329436800:39',    '1329523200:39',    '1329609600:37',    '1329696000:37',    '1329782400:37',    '1329868800:37',    '1329955200:36',    '1330041600:35',    '1330128000:34',    '1330214400:35',    '1330300800:34',    '1330387200:34',    '1330473600:32',    '1330560000:30',    '1330646400:30',    '1330732800:28',    '1330819200:27',    '1330905600:25',    '1330992000:25',    '1331078400:24',    '1331164800:24',    '1331251200:24',    '1331337600:25',    '1331424000:25',    '1331510400:25',    '1331596800:25',    '1331683200:25',    '1331769600:25',    '1331856000:25',    '1331942400:25',    '1332028800:25',    '1332115200:25',    '1332201600:25',    '1332288000:25',    '1332374400:25',    '1332460800:26',    '1332547200:26',    '1332633600:27',    '1332720000:27',    '1332806400:28',    '1332892800:28',    '1332979200:30',    '1333065600:30',    '1333152000:31',    '1333238400:32',    '1333324800:31',    '1333411200:30',    '1333497600:30',    '1333584000:29',    '1333670400:29',    '1333756800:29',    '1333843200:30',    '1333929600:31',    '1334016000:32',    '1334102400:33',    '1334188800:34',    '1334275200:34',    '1334361600:35',    '1334448000:35',    '1334534400:35',    '1334620800:35',    '1334707200:35',    '1334793600:35',    '1334880000:35',    '1334966400:35',    '1335052800:35',    '1335139200:35',    '1335225600:35',    '1335312000:35',    '1335398400:35',    '1335484800:35',    '1335571200:35',    '1335657600:35',    '1335744000:35',    '1335830400:35',    '1335916800:35',    '1336003200:35',    '1336089600:35',    '1336176000:33',    '1336262400:32',    '1336348800:32',    '1336435200:31',    '1336521600:30',    '1336608000:28',    '1336694400:28',    '1336780800:26',    '1336867200:24',    '1336953600:22',    '1337040000:20',    '1337126400:19',    '1337212800:18',    '1337299200:17',    '1337385600:16',    '1337472000:15',    '1337558400:14',    '1337644800:14',    '1337731200:14',    '1337817600:14',    '1337904000:14',    '1337990400:14',    '1338076800:14',    '1338163200:14',    '1338249600:14',    '1338336000:13',    '1338422400:12',    '1338508800:12',    '1338595200:12',    '1338681600:12',    '1338768000:11',    '1338854400:10',    '1338940800:9',    '1339027200:8',    '1339113600:7',    '1339200000:8',    '1339286400:8',    '1339372800:9',    '1339459200:9',    '1339545600:9',    '1339632000:9',    '1339718400:10',    '1339804800:11',    '1339891200:12',    '1339977600:13',    '1340064000:13',    '1340150400:12',    '1340236800:12',    '1340323200:12',    '1340409600:12',    '1340496000:12',    '1340582400:12',    '1340668800:12',    '1340755200:12',    '1340841600:12',    '1340928000:12',    '1341014400:11',    '1341100800:10',    '1341187200:9',    '1341273600:9',    '1341360000:9',    '1341446400:9',    '1341532800:9',    '1341619200:9',    '1341705600:9',    '1341792000:9',    '1341878400:9',    '1341964800:9',    '1342051200:9',    '1342137600:9',    '1342224000:9',    '1342310400:10',    '1342396800:11',    '1342483200:11',    '1342569600:10',    '1342656000:10',    '1342742400:11',    '1342828800:11',    '1342915200:11',    '1343001600:12',    '1343088000:11',    '1343174400:11',    '1343260800:12',    '1343347200:13',    '1343433600:14',    '1343520000:15',    '1343606400:16',    '1343692800:17',    '1343779200:18',    '1343865600:19',    '1343952000:20',    '1344038400:21',    '1344124800:21',    '1344211200:22',    '1344297600:24',    '1344384000:25',    '1344470400:27',    '1344556800:28',    '1344643200:30',    '1344729600:32',    '1344816000:32',    '1344902400:32',    '1344988800:33',    '1345075200:34',    '1345161600:34',    '1345248000:34',    '1345334400:35',    '1345420800:35',    '1345507200:34',    '1345593600:33',    '1345680000:33',    '1345766400:33',    '1345852800:33',    '1345939200:33',    '1346025600:33',    '1346112000:33',    '1346198400:33',    '1346284800:33',    '1346371200:33',    '1346457600:33',    '1346544000:34',    '1346630400:34',    '1346716800:33',    '1346803200:35',    '1346889600:35',    '1346976000:35',    '1347062400:35',    '1347148800:36',    '1347235200:37',    '1347321600:39',    '1347408000:39',    '1347494400:39',    '1347580800:39',    '1347667200:40',    '1347753600:40',    '1347840000:41',    '1347926400:42',    '1348012800:42',    '1348099200:44',    '1348185600:44',    '1348272000:47',    '1348358400:50',    '1348444800:50',    '1348531200:50',    '1348617600:50',    '1348704000:49',    '1348790400:49',    '1348876800:47',    '1348963200:44',    '1349049600:41',    '1349136000:38',    '1349222400:36',    '1349308800:34',    '1349395200:32',    '1349481600:30',    '1349568000:29',    '1349654400:29',    '1349740800:29',    '1349827200:29',    '1349913600:30',    '1350000000:30',    '1350086400:31',    '1350172800:30',    '1350259200:28',    '1350345600:28',    '1350432000:26',    '1350518400:26',    '1350604800:26',    '1350691200:24',    '1350777600:24',    '1350864000:24',    '1350950400:23',    '1351036800:24',    '1351123200:24',    '1351209600:26',    '1351296000:26',    '1351382400:26',    '1351468800:28',    '1351555200:28',    '1351641600:27',    '1351728000:27',    '1351814400:28',    '1351900800:28',    '1351987200:29',    '1352073600:27',    '1352160000:28',    '1352246400:28',    '1352332800:29',    '1352419200:29',    '1352505600:30',    '1352592000:30',    '1352678400:31',    '1352764800:31',    '1352851200:31',    '1352937600:32',    '1353024000:32',    '1353110400:33',    '1353196800:33',    '1353283200:34',    '1353369600:35',    '1353456000:35',    '1353542400:34',    '1353628800:34',    '1353715200:33',    '1353801600:35',    '1353888000:36',    '1353974400:36',    '1354060800:36',    '1354147200:37',    '1354233600:37',    '1354320000:37',    '1354406400:37',    '1354492800:36',    '1354579200:36',    '1354665600:37',    '1354752000:37',    '1354838400:38',    '1354924800:38',    '1355011200:37',    '1355097600:37',    '1355184000:36',    '1355270400:36',    '1355356800:36',    '1355443200:36',    '1355529600:36',    '1355616000:36',    '1355702400:37',    '1355788800:37',    '1355875200:38',    '1355961600:38',    '1356048000:39',    '1356134400:39',    '1356220800:39',    '1356307200:39',    '1356393600:40',    '1356480000:40',    '1356566400:41',    '1356652800:41',    '1356739200:43',    '1356825600:43',    '1356912000:42',    '1356998400:42',    '1357084800:40',    '1357171200:40',    '1357257600:39',    '1357344000:39',    '1357430400:40',    '1357516800:40',    '1357603200:40',    '1357689600:40',    '1357776000:41',    '1357862400:41',    '1357948800:44',    '1358035200:44',    '1358121600:45',    '1358208000:45',    '1358294400:45',    '1358380800:47',    '1358467200:47',    '1358553600:48',    '1358640000:48',    '1358726400:46',    '1358812800:45',    '1358899200:45',    '1358985600:45',    '1359072000:46',    '1359158400:46',    '1359244800:49',    '1359331200:49',    '1359417600:49',    '1359504000:52',    '1359590400:52',    '1359676800:55',    '1359763200:55',    '1359849600:58',    '1359936000:58',    '1360022400:56',    '1360108800:56',    '1360195200:58',    '1360281600:58',    '1360368000:58',    '1360454400:58',    '1360540800:56',    '1360627200:56',    '1360713600:55',    '1360800000:55',    '1360886400:57',    '1360972800:60',    '1361059200:60',    '1361145600:61',    '1361232000:61',    '1361318400:62',    '1361404800:62',    '1361491200:60',    '1361577600:60',    '1361664000:57',    '1361750400:55',    '1361836800:55',    '1361923200:54',    '1362009600:54',    '1362096000:56',    '1362182400:58',    '1362268800:58',    '1362355200:59',    '1362441600:59',    '1362528000:57',    '1362614400:57',    '1362700800:57',    '1362787200:57',    '1362873600:57',    '1362960000:57',    '1363046400:58',    '1363132800:58',    '1363219200:59',    '1363305600:59',    '1363392000:61',    '1363478400:61',    '1363564800:61',    '1363651200:61',    '1363737600:64',    '1363824000:64',    '1363910400:66',    '1363996800:66',    '1364083200:68',    '1364169600:69',    '1364256000:69',    '1364342400:70',    '1364428800:70',    '1364515200:71',    '1364601600:71',    '1364688000:69',    '1364774400:69',    '1364860800:71',    '1364947200:71',    '1365033600:71',    '1365120000:71',    '1365206400:72',    '1365292800:72',    '1365379200:72',    '1365465600:72',    '1365552000:72',    '1365638400:74',    '1365724800:74',    '1365811200:74',    '1365897600:74',    '1365984000:75',    '1366070400:75',    '1366156800:76',    '1366243200:76',    '1366329600:77',    '1366416000:75',    '1366502400:75',    '1366588800:76',    '1366675200:76',    '1366761600:75',    '1366848000:75',    '1366934400:75',    '1367020800:75',    '1367107200:75',    '1367193600:74',    '1367280000:74',    '1367366400:74',    '1367452800:75',    '1367539200:75',    '1367625600:74',    '1367712000:74',    '1367798400:76',    '1367884800:76',    '1367971200:77',    '1368057600:77',    '1368144000:77',    '1368230400:77',    '1368316800:77',    '1368403200:77',    '1368489600:76',    '1368576000:76',    '1368662400:78',    '1368748800:78',    '1368835200:78',    '1368921600:80',    '1369008000:80',    '1369094400:83',    '1369180800:83',    '1369267200:83',    '1369353600:84',    '1369440000:84',    '1369526400:84',    '1369612800:84',    '1369699200:86',    '1369785600:86',    '1369872000:89',    '1369958400:89',    '1370044800:92',    '1370131200:92',    '1370217600:91',    '1370304000:91',    '1370390400:91',    '1370476800:91',    '1370563200:95',    '1370649600:95',    '1370736000:98',    '1370822400:98',    '1370908800:102',    '1370995200:102',    '1371081600:103',    '1371168000:103',    '1371254400:107',    '1371340800:107',    '1371427200:110',    '1371513600:110',    '1371600000:114',    '1371686400:114',    '1371772800:116',    '1371859200:116',    '1371945600:119',    '1372032000:119',    '1372118400:121',    '1372204800:121',    '1372291200:124',    '1372377600:124',    '1372464000:127',    '1372550400:127',    '1372636800:130',    '1372723200:130',    '1372809600:133',    '1372896000:133',    '1372982400:139',    '1373068800:139',    '1373155200:146',    '1373241600:146',    '1373328000:154',    '1373414400:154',    '1373500800:159',    '1373587200:159',    '1373673600:160',    '1373760000:160',    '1373846400:167',    '1373932800:167',    '1374019200:173',    '1374105600:178',    '1374192000:184',    '1374278400:190',    '1374364800:195',    '1374451200:201',    '1374537600:201',    '1374624000:201',    '1374710400:212',    '1374796800:212',    '1374883200:223',    '1374969600:223',    '1375056000:230',    '1375142400:230',    '1375228800:232',    '1375315200:232',    '1375401600:243',    '1375488000:243',    '1375574400:254',    '1375660800:254',    '1375747200:262',    '1375833600:262',    '1375920000:268',    '1376006400:268',    '1376092800:266',    '1376179200:266',    '1376265600:269',    '1376352000:269',    '1376438400:274',    '1376524800:274',    '1376611200:283',    '1376697600:283',    '1376784000:283',    '1376870400:275',    '1376956800:275',    '1377043200:267',    '1377129600:267',    '1377216000:267',    '1377302400:255',    '1377388800:255',    '1377475200:255',    '1377561600:244',    '1377648000:244',    '1377734400:234',    '1377820800:234',    '1377907200:224',    '1377993600:224',    '1378080000:213',    '1378166400:213',    '1378252800:204',    '1378339200:204',    '1378425600:204',    '1378512000:201',    '1378598400:201',    '1378684800:203',    '1378771200:203',    '1378857600:203',    '1378944000:207',    '1379030400:207',    '1379116800:207',    '1379203200:207',    '1379289600:203',    '1379376000:203',    '1379462400:203',    '1379548800:203',    '1379635200:203',    '1379721600:203',    '1379808000:203',    '1379894400:207',    '1379980800:207',    '1380067200:207',    '1380153600:207',    '1380240000:213',    '1380326400:213',    '1380412800:213',    '1380499200:203',    '1380585600:203',    '1380672000:203',    '1380758400:203',    '1380844800:194',    '1380931200:194',    '1381017600:191',    '1381104000:191',    '1381190400:192',    '1381276800:193',    '1381363200:194',    '1381449600:195',    '1381536000:196',    '1381622400:197',    '1381708800:198',    '1381795200:199',    '1381881600:191',    '1381968000:191',    '1382054400:191',    '1382140800:191',    '1382227200:192',    '1382313600:192',    '1382400000:192',    '1382486400:198',    '1382572800:198',    '1382659200:198',    '1382745600:198',    '1382832000:204',    '1382918400:204',    '1383004800:204',    '1383091200:200',    '1383177600:200',    '1383264000:200',    '1383350400:200',    '1383436800:191',    '1383523200:191',    '1383609600:183',    '1383696000:183',    '1383782400:183',    '1383868800:183',    '1383955200:193',    '1384041600:193',    '1384128000:193',    '1384214400:201',    '1384300800:201',    '1384387200:201',    '1384473600:208',    '1384560000:208',    '1384646400:213',    '1384732800:213',    '1384819200:213',    '1384905600:218',    '1384992000:218',    '1385078400:218',    '1385164800:220',    '1385251200:220',    '1385337600:220',    '1385424000:220',    '1385510400:219',    '1385596800:219',    '1385683200:219',    '1385769600:219',    '1385856000:218',    '1385942400:218',    '1386028800:218',    '1386115200:209',    '1386201600:209',    '1386288000:209',    '1386374400:214',    '1386460800:214',    '1386547200:214',    '1386633600:224',    '1386720000:224',    '1386806400:224',    '1386892800:221',    '1386979200:221',    '1387065600:221',    '1387152000:210',    '1387238400:210',    '1387324800:214',    '1387411200:214',    '1387497600:214',    '1387584000:224',    '1387670400:224',    '1387756800:224',    '1387843200:229',    '1387929600:229',    '1388016000:229',    '1388102400:230',    '1388188800:230',    '1388275200:221',    '1388361600:221',    '1388448000:221',    '1388534400:212',    '1388620800:212',    '1388707200:204',    '1388793600:204',    '1388880000:196',    '1388966400:196',    '1389052800:188',    '1389139200:188',    '1389225600:188',    '1389312000:180',    '1389398400:180',    '1389484800:174',    '1389571200:174',    '1389657600:169',    '1389744000:169',    '1389830400:169',    '1389916800:164',    '1390003200:164',    '1390089600:166',    '1390176000:166',    '1390262400:166',    '1390348800:160',    '1390435200:160',    '1390521600:160',    '1390608000:164',    '1390694400:164',    '1390780800:162',    '1390867200:162',    '1390953600:160',    '1391040000:160',    '1391126400:160',    '1391212800:164',    '1391299200:164',    '1391385600:160',    '1391472000:160',    '1391558400:160',    '1391644800:155',    '1391731200:155',    '1391817600:156',    '1391904000:156',    '1391990400:156',    '1392076800:159',    '1392163200:159',    '1392249600:159',    '1392336000:160',    '1392422400:160',    '1392508800:160',    '1392595200:158',    '1392681600:158',    '1392768000:158',    '1392854400:158',    '1392940800:158',    '1393027200:161',    '1393113600:161',    '1393200000:161',    '1393286400:161',    '1393372800:161',    '1393459200:162',    '1393545600:162',    '1393632000:163',    '1393718400:163',    '1393804800:165',    '1393891200:165',    '1393977600:165',    '1394064000:169',    '1394150400:169',    '1394236800:170',    '1394323200:170',    '1394409600:163',    '1394496000:163',    '1394582400:163',    '1394668800:154',    '1394755200:148',    '1394841600:148',    '1394928000:155',    '1395014400:155',    '1395100800:155',    '1395187200:162',    '1395273600:162',    '1395360000:162',    '1395446400:164',    '1395532800:164',    '1395619200:167',    '1395705600:167',    '1395792000:167',    '1395878400:167',    '1395964800:167',    '1396051200:167',    '1396137600:173',    '1396224000:173',    '1396310400:173',    '1396396800:173',    '1396483200:173',    '1396569600:173',    '1396656000:169',    '1396742400:169',    '1396828800:173',    '1396915200:173',    '1397001600:173',    '1397088000:169',    '1397174400:169',    '1397260800:169',    '1397347200:163',    '1397433600:163',    '1397520000:164',    '1397606400:164',    '1397692800:166',    '1397779200:166',    '1397865600:166',    '1397952000:168',    '1398038400:168',    '1398124800:168',    '1398211200:165',    '1398297600:165',    '1398384000:165',    '1398470400:158',    '1398556800:158',    '1398643200:153',    '1398729600:153',    '1398816000:153',    '1398902400:147',    '1398988800:147',    '1399075200:141',    '1399161600:141',    '1399248000:141',    '1399334400:137',    '1399420800:137',    '1399507200:137',    '1399593600:137',    '1399680000:137',    '1399766400:134',    '1399852800:134',    '1399939200:134',    '1400025600:129',    '1400112000:129',    '1400198400:129',    '1400284800:124',    '1400371200:124',    '1400457600:120',    '1400544000:120',    '1400630400:115',    '1400716800:115',    '1400803200:115',    '1400889600:111',    '1400976000:111',    '1401062400:109',    '1401148800:109',    '1401235200:109',    '1401321600:105',    '1401408000:105',    '1401494400:105',    '1401580800:100',    '1401667200:100',    '1401753600:96',    '1401840000:96',    '1401926400:96',    '1402012800:98',    '1402099200:98',    '1402185600:98',    '1402272000:95',    '1402358400:95',    '1402444800:95',    '1402531200:98',    '1402617600:98',    '1402704000:98',    '1402790400:97',    '1402876800:97',    '1402963200:97',    '1403049600:96',    '1403136000:96',    '1403222400:96',    '1403308800:95',    '1403395200:95',    '1403481600:97',    '1403568000:97',    '1403654400:97',    '1403740800:97',    '1403827200:97',    '1403913600:97',    '1404000000:101',    '1404086400:101',    '1404172800:106',    '1404259200:106',    '1404345600:106',    '1404432000:106',    '1404518400:106',    '1404604800:106',    '1404691200:111',    '1404777600:111',    '1404864000:115',    '1404950400:115',    '1405036800:115',    '1405123200:116',    '1405209600:116',    '1405296000:116',    '1405382400:116',    '1405468800:116',    '1405555200:113',    '1405641600:113',    '1405728000:111',    '1405814400:111',    '1405900800:106',    '1405987200:106',    '1406073600:101',    '1406160000:101',    '1406246400:98',    '1406332800:98',    '1406419200:96',    '1406505600:96',    '1406592000:93',    '1406678400:93',    '1406764800:89',    '1406851200:89',    '1406937600:88',    '1407024000:88',    '1407110400:85',    '1407196800:85',    '1407283200:85',    '1407369600:85',    '1407456000:88',    '1407542400:88',    '1407628800:90',    '1407715200:90',    '1407801600:89',    '1407888000:89',    '1407974400:88',    '1408060800:88',    '1408147200:88',    '1408233600:90',    '1408320000:90',    '1408406400:85',    '1408492800:85',    '1408579200:81',    '1408665600:81',    '1408752000:81',    '1408838400:77',    '1408924800:77',    '1409011200:75',    '1409097600:75',    '1409184000:72',    '1409270400:72',    '1409356800:69',    '1409443200:69',    '1409529600:69',    '1409616000:65',    '1409702400:65',    '1409788800:65',    '1409875200:62',    '1409961600:62',    '1410048000:62',    '1410134400:59',    '1410220800:59',    '1410307200:59',    '1410393600:57',    '1410480000:57',    '1410566400:57',    '1410652800:56',    '1410739200:56',    '1410825600:55',    '1410912000:55',    '1410998400:55',    '1411084800:55',    '1411171200:52',    '1411257600:52',    '1411344000:51',    '1411430400:51',    '1411516800:51',    '1411603200:50',    '1411689600:50',    '1411776000:50',    '1411862400:50',    '1411948800:50',    '1412035200:50',    '1412121600:52',    '1412208000:52',    '1412294400:52',    '1412380800:50',    '1412467200:50',    '1412553600:50',    '1412640000:49',    '1412726400:49',    '1412812800:49',    '1412899200:48',    '1412985600:48',    '1413072000:48',    '1413158400:49',    '1413244800:49',    '1413331200:49',    '1413417600:49',    '1413504000:49',    '1413590400:49',    '1413676800:51',    '1413763200:51',    '1413849600:52',    '1413936000:52',    '1414022400:52',    '1414108800:52',    '1414195200:53',    '1414281600:53',    '1414368000:54',    '1414454400:54',    '1414540800:54',    '1414627200:56',    '1414713600:56',    '1414800000:56',    '1414886400:58',    '1414972800:58',    '1415059200:58',    '1415145600:55',    '1415232000:55',    '1415318400:55',    '1415404800:52',    '1415491200:52',    '1415577600:52',    '1415664000:50',    '1415750400:50',    '1415836800:50',    '1415923200:52',    '1416009600:52',    '1416096000:52',    '1416182400:54',    '1416268800:54',    '1416355200:55',    '1416441600:55',    '1416528000:55',    '1416614400:56',    '1416700800:56',    '1416787200:56',    '1416873600:58',    '1416960000:58',    '1417046400:58',    '1417132800:59',    '1417219200:59',    '1417305600:60',    '1417392000:60',    '1417478400:60',    '1417564800:60',    '1417651200:60',    '1417737600:60',    '1417824000:60',    '1417910400:60',    '1417996800:60',    '1418083200:60',    '1418169600:61',    '1418256000:61',    '1418342400:61',    '1418428800:61',    '1418515200:61',    '1418601600:61',    '1418688000:60',    '1418774400:60',    '1418860800:62',    '1418947200:62',    '1419033600:62',    '1419120000:65',    '1419206400:65',    '1419292800:65',    '1419379200:69',    '1419465600:69',    '1419552000:71',    '1419638400:71',    '1419724800:71',    '1419811200:71',    '1419897600:71',    '1419984000:71',    '1420070400:71',    '1420156800:71',    '1420243200:74',    '1420329600:74',    '1420416000:76',    '1420502400:76',    '1420588800:76',    '1420675200:74',    '1420761600:74',    '1420848000:71',    '1420934400:71',    '1421020800:71',    '1421107200:74',    '1421193600:74',    '1421280000:74',    '1421366400:74',    '1421452800:74',    '1421539200:71',    '1421625600:71',    '1421712000:71',    '1421798400:71',    '1421884800:71',    '1421971200:71',    '1422057600:71',    '1422144000:72',    '1422230400:72',    '1422316800:72',    '1422403200:74',    '1422489600:74',    '1422576000:74',    '1422662400:71',    '1422748800:71',    '1422835200:71',    '1422921600:69',    '1423008000:69',    '1423094400:69',    '1423180800:68',    '1423267200:68',    '1423353600:68',    '1423440000:65',    '1423526400:65',    '1423612800:65',    '1423699200:65',    '1423785600:65',    '1423872000:65',    '1423958400:66',    '1424044800:66',    '1424131200:65',    '1424217600:65',    '1424304000:65',    '1424390400:63',    '1424476800:63',    '1424563200:63',    '1424649600:60',    '1424736000:60',    '1424822400:60',    '1424908800:57',    '1424995200:57',    '1425081600:54',    '1425168000:54',    '1425254400:51',    '1425340800:51',    '1425427200:51',    '1425513600:50',    '1425600000:50',    '1425686400:50',    '1425772800:50',    '1425859200:50',    '1425945600:51',    '1426032000:51',    '1426118400:51',    '1426204800:52',    '1426291200:52',    '1426377600:52',    '1426464000:52',    '1426550400:52',    '1426636800:52',    '1426723200:52',    '1426809600:54',    '1426896000:54',    '1426982400:54',    '1427068800:56',    '1427155200:56',    '1427241600:56',    '1427328000:56',    '1427414400:55',    '1427500800:55',    '1427587200:53',    '1427673600:53',    '1427760000:53',    '1427846400:50',    '1427932800:50',    '1428019200:50',    '1428105600:48',    '1428192000:48',    '1428278400:46',    '1428364800:46',    '1428451200:46',    '1428537600:46',    '1428624000:45',    '1428710400:45',    '1428796800:43',    '1428883200:43',    '1428969600:43',    '1429056000:41',    '1429142400:41',    '1429228800:41',    '1429315200:42',    '1429401600:42',    '1429488000:42',    '1429574400:42',    '1429660800:45',    '1429747200:45',    '1429833600:45',    '1429920000:45',    '1430006400:44',    '1430092800:44',    '1430179200:44',    '1430265600:44',    '1430352000:46',    '1430438400:46',    '1430524800:46',    '1430611200:48',    '1430697600:48',    '1430784000:48',    '1430870400:48',    '1430956800:48',    '1431043200:48',    '1431129600:48',    '1431216000:49',    '1431302400:49',    '1431388800:49',    '1431475200:49',    '1431561600:50',    '1431648000:50',    '1431734400:50',    '1431820800:48',    '1431907200:48',    '1431993600:48',    '1432080000:46',    '1432166400:46',    '1432252800:46',    '1432339200:46',    '1432425600:45',    '1432512000:45',    '1432598400:45',    '1432684800:46',    '1432771200:46',    '1432857600:46',    '1432944000:48',    '1433030400:48',    '1433116800:48',    '1433203200:50',    '1433289600:50',    '1433376000:50',    '1433462400:50',    '1433548800:52',    '1433635200:52',    '1433721600:52',    '1433808000:54',    '1433894400:54',    '1433980800:54',    '1434067200:54',    '1434153600:54',    '1434240000:57',    '1434326400:57',    '1434412800:57',    '1434499200:57',    '1434585600:59',    '1434672000:59',    '1434758400:59',    '1434844800:62',    '1434931200:62',    '1435017600:62',    '1435104000:63',    '1435190400:63',    '1435276800:63',    '1435363200:63',    '1435449600:60',    '1435536000:60',    '1435622400:60',    '1435708800:58',    '1435795200:58',    '1435881600:58',    '1435968000:57',    '1436054400:57',    '1436140800:57',    '1436227200:57',    '1436313600:55',    '1436400000:55',    '1436486400:55',    '1436572800:54',    '1436659200:54',    '1436745600:54',    '1436832000:54',    '1436918400:54',    '1437004800:54',    '1437091200:53',    '1437177600:53',    '1437264000:53',    '1437350400:53',    '1437436800:52',    '1437523200:52',    '1437609600:52',    '1437696000:52',    '1437782400:52',    '1437868800:52',    '1437955200:52',    '1438041600:52',    '1438128000:52',    '1438214400:53',    '1438300800:53',    '1438387200:53',    '1438473600:53',    '1438560000:56',    '1438646400:56',    '1438732800:56',    '1438819200:56',    '1438905600:59',    '1438992000:59',    '1439078400:59',    '1439164800:59',    '1439251200:62',    '1439337600:62',    '1439424000:62',    '1439510400:62',    '1439596800:65',    '1439683200:65',    '1439856000:66',    '1439942400:66',    '1440115200:66',    '1440201600:67',    '1440288000:67',    '1440374400:67',    '1440460800:69',    '1440547200:69',    '1440633600:69',    '1440720000:69',    '1440806400:71',    '1440892800:71',    '1440979200:71',    '1441065600:74',    '1441152000:74',    '1441238400:74',    '1441324800:74',    '1441411200:76',    '1441497600:76',    '1441670400:73',    '1441756800:73',    '1441843200:73',    '1441843200:73',    '1441929600:74',    '1442016000:74',    '1442102400:74',    '1442188800:74',    '1442275200:74',    '1442361600:74',    '1442448000:74',    '1442534400:71',    '1442620800:71',    '1442707200:71',    '1442793600:68',    '1442880000:68',    '1442966400:68',    '1443052800:68',    '1443139200:68',    '1443225600:68',    '1443312000:68',    '1443398400:68',    '1443484800:68',    '1443571200:68',    '1443657600:68',    '1443744000:68',    '1443830400:71',    '1443916800:71',    '1444176000:70',    '1444348800:70',    '1444521600:70',    '1444608000:70',    '1444694400:70',    '1444780800:70',    '1444867200:74',    '1444953600:74',    '1445040000:74',    '1445126400:74',    '1445212800:74',    '1445299200:77',    '1445472000:77',    '1445558400:79',    '1445644800:79',    '1445731200:79',    '1445817600:79',    '1445904000:77',    '1445990400:77' }