Module:Exchange/Tiara mould/Data

return { '1211241600:55',   '1211328000:55',    '1211414400:55',    '1211500800:55',    '1211587200:56',    '1211673600:56',    '1211760000:56',    '1211846400:56',    '1211932800:56',    '1212019200:56',    '1212105600:56',    '1212192000:56',    '1212278400:56',    '1212364800:56',    '1212451200:55',    '1212537600:55',    '1212624000:55',    '1212710400:56',    '1212796800:56',    '1212883200:57',    '1212969600:56',    '1213056000:56',    '1213142400:56',    '1213228800:56',    '1213315200:56',    '1213401600:56',    '1213488000:56',    '1213574400:56',    '1213660800:56',    '1213747200:56',    '1213833600:56',    '1213920000:56',    '1214006400:56',    '1214092800:56',    '1214179200:56',    '1214265600:56',    '1214352000:56',    '1214438400:56',    '1214524800:57',    '1214611200:57',    '1214697600:58',    '1214784000:60',    '1214870400:60',    '1214956800:59',    '1215043200:59',    '1215129600:57',    '1215216000:57',    '1215302400:56',    '1215388800:57',    '1215475200:57',    '1215561600:56',    '1215648000:56',    '1215734400:57',    '1215820800:57',    '1215907200:55',    '1215993600:55',    '1216080000:55',    '1216166400:56',    '1216252800:56',    '1216339200:57',    '1216425600:58',    '1216512000:58',    '1216598400:57',    '1216684800:57',    '1216771200:57',    '1216857600:56',    '1216944000:58',    '1217030400:58',    '1217116800:57',    '1217203200:57',    '1217289600:57',    '1217376000:57',    '1217462400:56',    '1217548800:56',    '1217635200:56',    '1217721600:56',    '1217808000:56',    '1217894400:57',    '1217980800:57',    '1218067200:58',    '1218153600:58',    '1218240000:57',    '1218326400:57',    '1218412800:57',    '1218499200:56',    '1218585600:56',    '1218672000:58',    '1218758400:60',    '1218844800:61',    '1218931200:63',    '1219017600:62',    '1219104000:62',    '1219190400:60',    '1219276800:60',    '1219363200:59',    '1219449600:59',    '1219536000:59',    '1219622400:59',    '1219708800:59',    '1219795200:58',    '1219881600:58',    '1219968000:58',    '1220054400:57',    '1220140800:56',    '1220227200:56',    '1220313600:57',    '1220400000:57',    '1220486400:56',    '1220572800:56',    '1220659200:56',    '1220745600:57',    '1220832000:55',    '1220918400:55',    '1221004800:55',    '1221091200:56',    '1221177600:56',    '1221264000:56',    '1221350400:57',    '1221436800:57',    '1221523200:57',    '1221609600:57',    '1221696000:57',    '1221782400:56',    '1221868800:56',    '1221955200:56',    '1222041600:56',    '1222128000:56',    '1222214400:56',    '1222300800:56',    '1222387200:56',    '1222473600:57',    '1222560000:57',    '1222646400:56',    '1222732800:56',    '1222819200:56',    '1222905600:56',    '1222992000:55',    '1223078400:56',    '1223164800:56',    '1223251200:57',    '1223337600:56',    '1223424000:56',    '1223510400:56',    '1223596800:56',    '1223683200:56',    '1223769600:56',    '1223856000:56',    '1223942400:57',    '1224028800:57',    '1224115200:57',    '1224201600:57',    '1224288000:57',    '1224374400:58',    '1224460800:58',    '1224547200:58',    '1224633600:58',    '1224720000:56',    '1224806400:56',    '1224892800:57',    '1224979200:57',    '1225065600:55',    '1225152000:55',    '1225238400:55',    '1225324800:55',    '1225411200:55',    '1225497600:56',    '1225584000:57',    '1225670400:57',    '1225756800:57',    '1225843200:57',    '1225929600:56',    '1226016000:56',    '1226102400:56',    '1226188800:56',    '1226275200:56',    '1226361600:56',    '1226448000:56',    '1226534400:56',    '1226620800:57',    '1226707200:58',    '1226793600:58',    '1226880000:58',    '1226966400:57',    '1227052800:57',    '1227139200:57',    '1227225600:57',    '1227312000:57',    '1227398400:57',    '1227484800:56',    '1227571200:56',    '1227657600:56',    '1227744000:56',    '1227830400:58',    '1227916800:58',    '1228003200:55',    '1228089600:55',    '1228176000:55',    '1228262400:55',    '1228348800:55',    '1228435200:56',    '1228521600:56',    '1228608000:57',    '1228694400:57',    '1228780800:57',    '1228867200:58',    '1228953600:58',    '1229040000:58',    '1229126400:58',    '1229212800:58',    '1229299200:59',    '1229385600:60',    '1229472000:60',    '1229558400:62',    '1229644800:61',    '1229731200:61',    '1229817600:59',    '1229904000:58',    '1229990400:59',    '1230076800:58',    '1230163200:58',    '1230249600:58',    '1230336000:58',    '1230422400:59',    '1230508800:62',    '1230595200:61',    '1230681600:62',    '1230768000:62',    '1230854400:61',    '1230940800:61',    '1231027200:60',    '1231113600:60',    '1231200000:59',    '1231286400:59',    '1231372800:59',    '1231459200:59',    '1231545600:59',    '1231632000:59',    '1231718400:58',    '1231804800:57',    '1231891200:57',    '1231977600:56',    '1232064000:57',    '1232150400:56',    '1232236800:56',    '1232323200:56',    '1232409600:57',    '1232496000:56',    '1232582400:56',    '1232668800:56',    '1232755200:56',    '1232841600:58',    '1232928000:58',    '1233014400:57',    '1233100800:57',    '1233187200:57',    '1233273600:56',    '1233360000:56',    '1233446400:56',    '1233532800:56',    '1233619200:56',    '1233705600:56',    '1233792000:56',    '1233878400:56',    '1233964800:56',    '1234051200:56',    '1234137600:55',    '1234224000:56',    '1234310400:56',    '1234396800:56',    '1234483200:57',    '1234569600:57',    '1234656000:56',    '1234742400:55',    '1234828800:55',    '1234915200:55',    '1235001600:56',    '1235088000:56',    '1235174400:56',    '1235260800:56',    '1235347200:56',    '1235433600:56',    '1235520000:56',    '1235606400:56',    '1235692800:55',    '1235779200:56',    '1235865600:57',    '1235952000:57',    '1236038400:57',    '1236124800:57',    '1236211200:57',    '1236297600:56',    '1236384000:57',    '1236470400:57',    '1236556800:58',    '1236643200:58',    '1236729600:58',    '1236816000:58',    '1236902400:58',    '1236988800:58',    '1237075200:56',    '1237161600:57',    '1237248000:57',    '1237334400:60',    '1237420800:60',    '1237507200:63',    '1237593600:63',    '1237680000:62',    '1237766400:62',    '1237852800:62',    '1237939200:62',    '1238025600:62',    '1238112000:61',    '1238198400:61',    '1238284800:61',    '1238371200:61',    '1238457600:59',    '1238544000:59',    '1238630400:58',    '1238716800:58',    '1238803200:56',    '1238889600:55',    '1238976000:55',    '1239062400:55',    '1239148800:55',    '1239235200:57',    '1239321600:57',    '1239408000:57',    '1239494400:56',    '1239580800:56',    '1239667200:56',    '1239753600:56',    '1239840000:56',    '1239926400:56',    '1240012800:57',    '1240099200:56',    '1240185600:56',    '1240272000:55',    '1240358400:55',    '1240444800:55',    '1240531200:55',    '1240617600:55',    '1240704000:55',    '1240790400:55',    '1240876800:55',    '1240963200:56',    '1241049600:56',    '1241136000:56',    '1241222400:56',    '1241308800:56',    '1241395200:56',    '1241481600:57',    '1241568000:57',    '1241654400:56',    '1241740800:57',    '1241827200:57',    '1241913600:58',    '1242000000:58',    '1242086400:58',    '1242172800:58',    '1242259200:58',    '1242345600:56',    '1242432000:56',    '1242518400:57',    '1242604800:57',    '1242691200:57',    '1242777600:58',    '1242864000:58',    '1242950400:58',    '1243036800:61',    '1243123200:61',    '1243209600:60',    '1243296000:60',    '1243382400:60',    '1243468800:60',    '1243555200:60',    '1243641600:62',    '1243728000:61',    '1243814400:61',    '1243900800:60',    '1243987200:60',    '1244073600:58',    '1244160000:58',    '1244246400:58',    '1244332800:57',    '1244419200:56',    '1244505600:56',    '1244592000:56',    '1244678400:56',    '1244764800:55',    '1244851200:55',    '1244937600:56',    '1245024000:56',    '1245110400:56',    '1245196800:56',    '1245283200:56',    '1245369600:56',    '1245456000:56',    '1245542400:57',    '1245628800:57',    '1245715200:57',    '1245801600:57',    '1245888000:56',    '1245974400:56',    '1246060800:57',    '1246147200:59',    '1246233600:59',    '1246320000:58',    '1246406400:57',    '1246579200:58',    '1246665600:56',    '1246752000:56',    '1246838400:56',    '1246924800:56',    '1247011200:56',    '1247097600:56',    '1247184000:56',    '1247270400:57',    '1247356800:57',    '1247443200:57',    '1247529600:59',    '1247616000:59',    '1247702400:59',    '1247788800:59',    '1247875200:58',    '1247961600:59',    '1248048000:59',    '1248134400:57',    '1248220800:58',    '1248307200:58',    '1248393600:60',    '1248480000:60',    '1248566400:60',    '1248652800:57',    '1248739200:57',    '1248825600:60',    '1248912000:60',    '1248998400:59',    '1249084800:59',    '1249171200:57',    '1249257600:57',    '1249344000:57',    '1249430400:57',    '1249516800:57',    '1249603200:59',    '1249689600:57',    '1249776000:57',    '1249862400:57',    '1249948800:57',    '1250035200:56',    '1250121600:56',    '1250208000:57',    '1250294400:57',    '1250380800:58',    '1250467200:58',    '1250553600:57',    '1250640000:56',    '1250726400:56',    '1250812800:56',    '1250899200:56',    '1250985600:56',    '1251072000:57',    '1251158400:57',    '1251244800:57',    '1251331200:57',    '1251417600:57',    '1251504000:57',    '1251590400:57',    '1251676800:56',    '1251763200:56',    '1251849600:56',    '1251936000:54',    '1252022400:54',    '1252108800:54',    '1252195200:54',    '1252281600:53',    '1252368000:53',    '1252454400:52',    '1252540800:52',    '1252627200:50',    '1252713600:48',    '1252800000:48',    '1252886400:46',    '1252972800:46',    '1253059200:43',    '1253145600:41',    '1253232000:41',    '1253318400:40',    '1253404800:40',    '1253491200:39',    '1253577600:39',    '1253664000:39',    '1253750400:39',    '1253836800:38',    '1253923200:38',    '1254009600:38',    '1254096000:38',    '1254182400:38',    '1254268800:37',    '1254355200:37',    '1254441600:36',    '1254528000:36',    '1254614400:35',    '1254700800:35',    '1254787200:35',    '1254873600:35',    '1254960000:35',    '1255046400:34',    '1255132800:34',    '1255219200:33',    '1255305600:33',    '1255392000:34',    '1255478400:34',    '1255564800:33',    '1255651200:32',    '1255737600:32',    '1255824000:32',    '1255910400:32',    '1255996800:32',    '1256083200:32',    '1256169600:32',    '1256256000:31',    '1256342400:31',    '1256428800:31',    '1256515200:31',    '1256601600:31',    '1256688000:31',    '1256774400:31',    '1256860800:31',    '1256947200:31',    '1257033600:31',    '1257120000:31',    '1257206400:31',    '1257292800:31',    '1257379200:31',    '1257465600:31',    '1257552000:31',    '1257638400:31',    '1257724800:31',    '1257811200:31',    '1257897600:31',    '1257984000:31',    '1258070400:31',    '1258156800:31',    '1258243200:32',    '1258329600:32',    '1258416000:31',    '1258502400:31',    '1258588800:31',    '1258675200:31',    '1258761600:31',    '1258848000:31',    '1258934400:31',    '1259020800:31',    '1259107200:31',    '1259193600:31',    '1259280000:32',    '1259366400:31',    '1259452800:31',    '1259539200:31',    '1259625600:31',    '1259712000:31',    '1259798400:31',    '1259884800:33',    '1259971200:33',    '1260057600:33',    '1260144000:32',    '1260230400:32',    '1260316800:32',    '1260403200:31',    '1260489600:31',    '1260576000:31',    '1260662400:33',    '1260748800:33',    '1260835200:33',    '1260921600:33',    '1261008000:33',    '1261094400:33',    '1261180800:33',    '1261267200:33',    '1261353600:33',    '1261440000:33',    '1261526400:33',    '1261612800:33',    '1261699200:33',    '1261785600:34',    '1261872000:34',    '1261958400:34',    '1262044800:32',    '1262131200:32',    '1262217600:31',    '1262304000:30',    '1262390400:31',    '1262476800:31',    '1262563200:31',    '1262649600:30',    '1262736000:30',    '1262822400:31',    '1262908800:33',    '1262995200:33',    '1263081600:33',    '1263168000:33',    '1263254400:32',    '1263340800:32',    '1263427200:31',    '1263513600:31',    '1263600000:30',    '1263686400:31',    '1263772800:31',    '1263859200:30',    '1263945600:31',    '1264032000:31',    '1264118400:31',    '1264204800:31',    '1264291200:30',    '1264377600:30',    '1264464000:31',    '1264550400:31',    '1264636800:31',    '1264723200:31',    '1264809600:31',    '1264896000:31',    '1264982400:31',    '1265068800:31',    '1265155200:31',    '1265241600:31',    '1265328000:30',    '1265414400:30',    '1265500800:32',    '1265587200:32',    '1265673600:32',    '1265760000:32',    '1265846400:33',    '1266019200:33',    '1266105600:31',    '1266192000:31',    '1266278400:31',    '1266364800:30',    '1266451200:30',    '1266537600:31',    '1266624000:31',    '1266710400:32',    '1266796800:33',    '1266883200:33',    '1266969600:32',    '1267056000:33',    '1267142400:33',    '1267228800:33',    '1267315200:33',    '1267401600:33',    '1267488000:33',    '1267574400:33',    '1267660800:33',    '1267747200:33',    '1267833600:33',    '1267920000:34',    '1268006400:35',    '1268092800:36',    '1268179200:36',    '1268265600:36',    '1268352000:38',    '1268438400:38',    '1268524800:37',    '1268611200:37',    '1268697600:37',    '1268784000:36',    '1268870400:36',    '1268956800:38',    '1269043200:38',    '1269129600:37',    '1269216000:36',    '1269302400:36',    '1269388800:36',    '1269475200:36',    '1269561600:36',    '1269648000:36',    '1269734400:35',    '1269820800:35',    '1269907200:34',    '1269993600:34',    '1270080000:34',    '1270166400:35',    '1270252800:34',    '1270339200:33',    '1270425600:33',    '1270512000:33',    '1270598400:33',    '1270684800:33',    '1270771200:33',    '1270857600:33',    '1270944000:32',    '1271030400:31',    '1271116800:30',    '1271203200:30',    '1271289600:30',    '1271376000:31',    '1271462400:31',    '1271548800:32',    '1271635200:32',    '1271721600:32',    '1271808000:32',    '1271894400:32',    '1271980800:33',    '1272067200:33',    '1272153600:33',    '1272240000:33',    '1272326400:32',    '1272412800:32',    '1272499200:32',    '1272585600:33',    '1272672000:33',    '1272758400:33',    '1272844800:33',    '1272931200:33',    '1273017600:34',    '1273104000:34',    '1273190400:34',    '1273276800:34',    '1273363200:34',    '1273449600:34',    '1273536000:34',    '1273622400:34',    '1273708800:35',    '1273795200:35',    '1273881600:34',    '1273968000:34',    '1274054400:35',    '1274140800:35',    '1274227200:36',    '1274313600:36',    '1274400000:38',    '1274486400:38',    '1274572800:40',    '1274659200:40',    '1274745600:42',    '1274832000:42',    '1274918400:42',    '1275004800:45',    '1275091200:48',    '1275177600:48',    '1275264000:51',    '1275350400:51',    '1275436800:54',    '1275523200:54',    '1275609600:57',    '1275696000:57',    '1275782400:60',    '1275868800:60',    '1275955200:63',    '1276041600:63',    '1276128000:67',    '1276214400:70',    '1276300800:70',    '1276387200:74',    '1276473600:74',    '1276560000:78',    '1276646400:81',    '1276732800:81',    '1276819200:85',    '1276905600:85',    '1276992000:90',    '1277078400:90',    '1277164800:94',    '1277251200:94',    '1277337600:93',    '1277424000:93',    '1277510400:89',    '1277596800:89',    '1277683200:85',    '1277769600:83',    '1277856000:80',    '1277942400:80',    '1278028800:80',    '1278115200:81',    '1278201600:82',    '1278288000:87',    '1278374400:87',    '1278460800:87',    '1278547200:84',    '1278633600:80',    '1278720000:80',    '1278806400:77',    '1278892800:77',    '1278979200:76',    '1279065600:76',    '1279152000:73',    '1279238400:73',    '1279324800:74',    '1279411200:74',    '1279497600:72',    '1279584000:73',    '1279670400:73',    '1279756800:76',    '1279843200:78',    '1279929600:78',    '1280016000:80',    '1280102400:82',    '1280188800:81',    '1280275200:81',    '1280361600:80',    '1280448000:80',    '1280534400:79',    '1280620800:79',    '1280707200:78',    '1280793600:78',    '1280880000:76',    '1280966400:76',    '1281052800:76',    '1281139200:77',    '1281225600:77',    '1281312000:76',    '1281398400:74',    '1281484800:74',    '1281571200:74',    '1281657600:70',    '1281744000:68',    '1281830400:68',    '1281916800:66',    '1282003200:64',    '1282089600:64',    '1282176000:64',    '1282262400:64',    '1282348800:67',    '1282435200:69',    '1282521600:72',    '1282608000:73',    '1282694400:73',    '1282780800:76',    '1282867200:77',    '1282953600:77',    '1283040000:78',    '1283126400:78',    '1283212800:78',    '1283299200:78',    '1283385600:78',    '1283472000:78',    '1283558400:74',    '1283644800:72',    '1283731200:72',    '1283817600:68',    '1283904000:68',    '1283990400:70',    '1284076800:70',    '1284163200:72',    '1284249600:72',    '1284336000:72',    '1284422400:75',    '1284508800:75',    '1284595200:75',    '1284681600:74',    '1284768000:72',    '1284854400:72',    '1284940800:71',    '1285027200:71',    '1285113600:71',    '1285200000:71',    '1285286400:68',    '1285372800:66',    '1285459200:63',    '1285545600:60',    '1285632000:60',    '1285718400:60',    '1285804800:60',    '1285891200:60',    '1285977600:60',    '1286064000:60',    '1286150400:60',    '1286236800:61',    '1286323200:61',    '1286409600:61',    '1286496000:63',    '1286582400:63',    '1286668800:64',    '1286755200:64',    '1286841600:64',    '1286928000:64',    '1287014400:63',    '1287100800:64',    '1287187200:64',    '1287273600:64',    '1287360000:64',    '1287446400:60',    '1287532800:60',    '1287619200:60',    '1287705600:60',    '1287792000:60',    '1287878400:59',    '1287964800:58',    '1288051200:58',    '1288137600:58',    '1288224000:59',    '1288310400:58',    '1288396800:59',    '1288483200:60',    '1288569600:60',    '1288656000:60',    '1288742400:61',    '1288828800:61',    '1288915200:62',    '1289088000:63',    '1289174400:64',    '1289260800:64',    '1289347200:64',    '1289433600:64',    '1289520000:64',    '1289606400:61',    '1289692800:63',    '1289779200:65',    '1289865600:65',    '1289952000:66',    '1290038400:66',    '1290124800:66',    '1290211200:67',    '1290297600:70',    '1290384000:70',    '1290470400:71',    '1290556800:71',    '1290643200:71',    '1290729600:71',    '1290816000:71',    '1290902400:74',    '1290988800:74',    '1291075200:75',    '1291161600:79',    '1291248000:82',    '1291334400:82',    '1291420800:81',    '1291507200:80',    '1291593600:77',    '1291680000:77',    '1291766400:76',    '1291852800:75',    '1291939200:75',    '1292025600:75',    '1292112000:73',    '1292198400:73',    '1292284800:72',    '1292371200:71',    '1292457600:71',    '1292544000:70',    '1292630400:70',    '1292716800:69',    '1292803200:69',    '1292889600:66',    '1292976000:64',    '1293062400:64',    '1293148800:64',    '1293235200:64',    '1293321600:62',    '1293408000:62',    '1293494400:61',    '1293580800:61',    '1293667200:60',    '1293753600:60',    '1293840000:60',    '1293926400:61',    '1294185600:60',    '1294358400:59',    '1294617600:59',    '1294704000:58',    '1294790400:56',    '1295136000:56',    '1295222400:55',    '1295308800:54',    '1295395200:54',    '1295568000:55',    '1295654400:54',    '1295827200:53',    '1296000000:52',    '1296432000:52',    '1296604800:54',    '1296777600:48',    '1297036800:47',    '1297123200:47',    '1297382400:45',    '1297555200:43',    '1297728000:42',    '1298160000:40',    '1298246400:41',    '1298505600:40',    '1298678400:40',    '1298764800:39',    '1298851200:38',    '1299024000:37',    '1299110400:37',    '1299283200:38',    '1299369600:39',    '1299628800:40',    '1299801600:39',    '1299974400:38',    '1300060800:37',    '1300147200:37',    '1300320000:38',    '1300492800:37',    '1300752000:37',    '1301011200:36',    '1301184000:36',    '1301270400:38',    '1301443200:38',    '1301529600:40',    '1301788800:40',    '1302048000:39',    '1302307200:38',    '1302912000:38',    '1303257600:37',    '1303344000:37',    '1303516800:38',    '1303603200:40',    '1303689600:42',    '1303776000:42',    '1303862400:45',    '1304035200:48',    '1304121600:48',    '1304208000:50',    '1304294400:51',    '1304380800:51',    '1304467200:53',    '1304726400:56',    '1304899200:58',    '1305072000:57',    '1305504000:57',    '1305849600:55',    '1305936000:53',    '1306022400:52',    '1306281600:53',    '1306368000:53',    '1306454400:51',    '1306627200:52',    '1306800000:52',    '1307059200:53',    '1307318400:52',    '1307404800:52',    '1307491200:51',    '1307750400:49',    '1307836800:47',    '1308096000:44',    '1308355200:43',    '1308528000:45',    '1308700800:44',    '1308873600:43',    '1308960000:43',    '1309132800:44',    '1309478400:43',    '1309564800:43',    '1309651200:42',    '1309737600:42',    '1309910400:41',    '1310083200:40',    '1310169600:40',    '1310256000:39',    '1310688000:38',    '1310860800:39',    '1311465600:39',    '1311897600:38',    '1311984000:37',    '1312070400:37',    '1312156800:36',    '1312329600:35',    '1312675200:36',    '1312761600:36',    '1312934400:38',    '1313020800:38',    '1313193600:37',    '1313625600:37',    '1313884800:38',    '1314144000:37',    '1314489600:36',    '1314748800:35',    '1315094400:35',    '1315353600:34',    '1315612800:33',    '1316217600:33',    '1316304000:33',    '1316563200:32',    '1317168000:32',    '1317772800:32',    '1318291200:32',    '1318809600:33',    '1319155200:32',    '1319414400:32',    '1319587200:31',    '1319760000:31',    '1319932800:30',    '1320451200:30',    '1320624000:29',    '1320796800:28',    '1321401600:28',    '1321574400:28',    '1321660800:27',    '1322092800:26',    '1322265600:26',    '1322524800:25',    '1322784000:25',    '1323043200:24',    '1323129600:24',    '1323216000:26',    '1323302400:28',    '1323388800:30',    '1323475200:32',    '1323561600:34',    '1323648000:36',    '1323734400:38',    '1323820800:40',    '1323907200:42',    '1323993600:44',    '1324080000:47',    '1324166400:50',    '1324252800:53',    '1324339200:56',    '1324425600:59',    '1324512000:62',    '1324598400:62',    '1324684800:66',    '1324771200:70',    '1324857600:74',    '1324944000:78',    '1325030400:82',    '1325116800:86',    '1325203200:91',    '1325289600:95',    '1325376000:95',    '1325462400:100',    '1325548800:105',    '1325635200:111',    '1325721600:116',    '1325808000:122',    '1325894400:122',    '1325980800:128',    '1326067200:135',    '1326153600:141',    '1326240000:149',    '1326326400:149',    '1326412800:153',    '1326499200:157',    '1326585600:162',    '1326672000:168',    '1326758400:175',    '1326844800:184',    '1326931200:184',    '1327017600:193',    '1327104000:203',    '1327190400:212',    '1327276800:218',    '1327363200:226',    '1327449600:226',    '1327536000:234',    '1327622400:241',    '1327708800:247',    '1327795200:254',    '1327881600:255',    '1327968000:255',    '1328054400:261',    '1328140800:267',    '1328227200:267',    '1328313600:271',    '1328400000:269',    '1328486400:269',    '1328572800:279',    '1328659200:289',    '1328745600:289',    '1328832000:300',    '1328918400:300',    '1329004800:311',    '1329091200:308',    '1329177600:315',    '1329264000:315',    '1329350400:316',    '1329436800:321',    '1329523200:311',    '1329609600:311',    '1329696000:306',    '1329782400:306',    '1329868800:313',    '1329955200:317',    '1330041600:317',    '1330128000:311',    '1330214400:313',    '1330300800:310',    '1330387200:310',    '1330473600:315',    '1330560000:309',    '1330646400:309',    '1330732800:317',    '1330819200:321',    '1330905600:315',    '1330992000:315',    '1331078400:307',    '1331164800:307',    '1331251200:314',    '1331337600:322',    '1331424000:322',    '1331510400:335',    '1331596800:350',    '1331683200:350',    '1331769600:350',    '1331856000:348',    '1331942400:348',    '1332028800:348',    '1332115200:336',    '1332201600:336',    '1332288000:336',    '1332374400:324',    '1332460800:322',    '1332547200:319',    '1332633600:317',    '1332720000:314',    '1332806400:312',    '1332892800:312',    '1332979200:299',    '1333065600:299',    '1333152000:299',    '1333238400:288',    '1333324800:288',    '1333411200:288',    '1333497600:276',    '1333584000:276',    '1333670400:266',    '1333756800:266',    '1333843200:266',    '1333929600:254',    '1334016000:254',    '1334102400:254',    '1334188800:243',    '1334275200:243',    '1334361600:243',    '1334448000:234',    '1334534400:234',    '1334620800:234',    '1334707200:224',    '1334793600:224',    '1334880000:224',    '1334966400:214',    '1335052800:214',    '1335139200:214',    '1335225600:206',    '1335312000:206',    '1335398400:206',    '1335484800:198',    '1335571200:198',    '1335657600:198',    '1335744000:198',    '1335830400:191',    '1335916800:191',    '1336003200:191',    '1336089600:191',    '1336176000:182',    '1336262400:182',    '1336348800:182',    '1336435200:175',    '1336521600:175',    '1336608000:175',    '1336694400:175',    '1336780800:179',    '1336867200:179',    '1336953600:179',    '1337040000:172',    '1337126400:172',    '1337212800:172',    '1337299200:172',    '1337385600:166',    '1337472000:166',    '1337558400:166',    '1337644800:166',    '1337731200:159',    '1337817600:159',    '1337904000:159',    '1337990400:159',    '1338076800:153',    '1338163200:153',    '1338249600:153',    '1338336000:153',    '1338422400:146',    '1338508800:146',    '1338595200:146',    '1338681600:139',    '1338768000:139',    '1338854400:139',    '1338940800:133',    '1339027200:133',    '1339113600:133',    '1339200000:130',    '1339286400:130',    '1339372800:130',    '1339459200:124',    '1339545600:124',    '1339632000:124',    '1339718400:124',    '1339804800:119',    '1339891200:119',    '1339977600:119',    '1340064000:114',    '1340150400:114',    '1340236800:114',    '1340323200:109',    '1340409600:109',    '1340496000:109',    '1340582400:105',    '1340668800:105',    '1340755200:105',    '1340841600:101',    '1340928000:101',    '1341014400:101',    '1341100800:98',    '1341187200:98',    '1341273600:98',    '1341360000:95',    '1341446400:95',    '1341532800:95',    '1341619200:95',    '1341705600:91',    '1341792000:91',    '1341878400:91',    '1341964800:87',    '1342051200:87',    '1342137600:87',    '1342224000:87',    '1342310400:83',    '1342396800:83',    '1342483200:83',    '1342569600:80',    '1342656000:80',    '1342742400:80',    '1342828800:80',    '1342915200:80',    '1343001600:78',    '1343088000:78',    '1343174400:78',    '1343260800:78',    '1343347200:76',    '1343433600:76',    '1343520000:76',    '1343606400:76',    '1343692800:75',    '1343779200:75',    '1343865600:78',    '1343952000:78',    '1344038400:78',    '1344124800:78',    '1344211200:78',    '1344297600:78',    '1344384000:78',    '1344470400:78',    '1344556800:78',    '1344643200:77',    '1344729600:77',    '1344816000:77',    '1344902400:77',    '1344988800:77',    '1345075200:75',    '1345161600:75',    '1345248000:75',    '1345334400:75',    '1345420800:72',    '1345507200:72',    '1345593600:72',    '1345680000:72',    '1345766400:72',    '1345852800:69',    '1345939200:69',    '1346025600:69',    '1346112000:66',    '1346198400:66',    '1346284800:66',    '1346371200:66',    '1346457600:66',    '1346544000:63',    '1346630400:63',    '1346716800:63',    '1346803200:63',    '1346889600:63',    '1346976000:63',    '1347062400:61',    '1347148800:61',    '1347235200:61',    '1347321600:61',    '1347408000:61',    '1347494400:58',    '1347580800:58',    '1347667200:58',    '1347753600:58',    '1347840000:58',    '1347926400:58',    '1348012800:56',    '1348099200:56',    '1348185600:56',    '1348272000:56',    '1348358400:56',    '1348444800:56',    '1348531200:54',    '1348617600:54',    '1348704000:54',    '1348790400:54',    '1348876800:54',    '1348963200:54',    '1349049600:53',    '1349136000:53',    '1349222400:53',    '1349308800:53',    '1349395200:53',    '1349481600:53',    '1349568000:56',    '1349654400:56',    '1349740800:56',    '1349827200:56',    '1349913600:56',    '1350000000:56',    '1350086400:56',    '1350172800:59',    '1350259200:59',    '1350345600:59',    '1350432000:59',    '1350518400:59',    '1350604800:59',    '1350691200:59',    '1350777600:62',    '1350864000:62',    '1350950400:62',    '1351036800:62',    '1351123200:62',    '1351209600:62',    '1351296000:62',    '1351382400:64',    '1351468800:64',    '1351555200:64',    '1351641600:64',    '1351728000:64',    '1351814400:64',    '1351900800:64',    '1351987200:64',    '1352073600:64',    '1352160000:64',    '1352246400:65',    '1352332800:65',    '1352419200:66',    '1352505600:66',    '1352592000:66',    '1352678400:67',    '1352764800:67',    '1352851200:67',    '1352937600:67',    '1353024000:67',    '1353110400:67',    '1353196800:67',    '1353283200:68',    '1353369600:68',    '1353456000:68',    '1353542400:68',    '1353628800:68',    '1353715200:68',    '1353801600:68',    '1353888000:68',    '1353974400:68',    '1354060800:68',    '1354147200:66',    '1354233600:66',    '1354320000:66',    '1354406400:66',    '1354492800:66',    '1354579200:66',    '1354665600:66',    '1354752000:66',    '1354838400:66',    '1354924800:66',    '1355011200:63',    '1355097600:63',    '1355184000:63',    '1355270400:63',    '1355356800:63',    '1355443200:63',    '1355529600:63',    '1355616000:63',    '1355702400:63',    '1355788800:63',    '1355875200:63',    '1355961600:64',    '1356048000:64',    '1356134400:64',    '1356220800:64',    '1356307200:64',    '1356393600:64',    '1356480000:64',    '1356566400:64',    '1356652800:64',    '1356739200:64',    '1356825600:64',    '1356912000:66',    '1356998400:66',    '1357084800:66',    '1357171200:66',    '1357257600:66',    '1357344000:66',    '1357430400:66',    '1357516800:66',    '1357603200:66',    '1357689600:66',    '1357776000:66',    '1357862400:66',    '1357948800:69',    '1358035200:69',    '1358121600:69',    '1358208000:69',    '1358294400:69',    '1358380800:69',    '1358467200:69',    '1358553600:69',    '1358640000:69',    '1358726400:69',    '1358812800:69',    '1358899200:69',    '1358985600:68',    '1359072000:68',    '1359158400:68',    '1359244800:68',    '1359331200:68',    '1359417600:68',    '1359504000:68',    '1359590400:68',    '1359676800:68',    '1359763200:68',    '1359849600:68',    '1359936000:68',    '1360022400:66',    '1360108800:66',    '1360195200:66',    '1360281600:66',    '1360368000:66',    '1360454400:66',    '1360540800:66',    '1360627200:66',    '1360713600:66',    '1360800000:66',    '1360886400:66',    '1360972800:65',    '1361059200:65',    '1361145600:65',    '1361232000:65',    '1361318400:65',    '1361404800:65',    '1361491200:65',    '1361577600:65',    '1361664000:65',    '1361750400:65',    '1361836800:65',    '1361923200:62',    '1362009600:62',    '1362096000:62',    '1362182400:62',    '1362268800:62',    '1362355200:62',    '1362441600:62',    '1362528000:62',    '1362614400:62',    '1362700800:62',    '1362787200:60',    '1362873600:60',    '1362960000:60',    '1363046400:60',    '1363132800:60',    '1363219200:60',    '1363305600:60',    '1363392000:60',    '1363478400:60',    '1363564800:60',    '1363651200:58',    '1363737600:58',    '1363824000:58',    '1363910400:58',    '1363996800:58',    '1364083200:58',    '1364169600:58',    '1364256000:58',    '1364342400:58',    '1364428800:58',    '1364515200:57',    '1364601600:57',    '1364688000:57',    '1364774400:57',    '1364860800:57',    '1364947200:57',    '1365033600:56',    '1365120000:56',    '1365206400:56',    '1365292800:56',    '1365379200:55',    '1365465600:55',    '1365552000:55',    '1365638400:55',    '1365724800:55',    '1365811200:55',    '1365897600:55',    '1365984000:55',    '1366070400:55',    '1366156800:55',    '1366243200:55',    '1366329600:53',    '1366416000:53',    '1366502400:53',    '1366588800:53',    '1366675200:53',    '1366761600:53',    '1366848000:53',    '1366934400:53',    '1367020800:53',    '1367107200:53',    '1367193600:53',    '1367280000:53',    '1367366400:53',    '1367452800:53',    '1367539200:53',    '1367625600:53',    '1367712000:53',    '1367798400:53',    '1367884800:53',    '1367971200:53',    '1368057600:53',    '1368144000:53',    '1368230400:53',    '1368316800:53',    '1368403200:53',    '1368489600:51',    '1368576000:51',    '1368662400:51',    '1368748800:51',    '1368835200:51',    '1368921600:51',    '1369008000:51',    '1369094400:51',    '1369180800:51',    '1369267200:51',    '1369353600:51',    '1369440000:51',    '1369526400:50',    '1369612800:50',    '1369699200:50',    '1369785600:50',    '1369872000:50',    '1369958400:50',    '1370044800:50',    '1370131200:50',    '1370217600:50',    '1370304000:50',    '1370390400:50',    '1370476800:48',    '1370563200:48',    '1370649600:48',    '1370736000:48',    '1370822400:48',    '1370908800:48',    '1370995200:48',    '1371081600:48',    '1371168000:48',    '1371254400:48',    '1371340800:48',    '1371427200:47',    '1371513600:47',    '1371600000:47',    '1371686400:47',    '1371772800:47',    '1371859200:47',    '1371945600:47',    '1372032000:47',    '1372118400:47',    '1372204800:45',    '1372291200:45',    '1372377600:45',    '1372464000:45',    '1372550400:45',    '1372636800:45',    '1372723200:45',    '1372809600:45',    '1372896000:45',    '1372982400:45',    '1373068800:46',    '1373155200:46',    '1373241600:46',    '1373328000:46',    '1373414400:46',    '1373500800:46',    '1373587200:46',    '1373673600:46',    '1373760000:46',    '1373846400:44',    '1373932800:44',    '1374019200:44',    '1374105600:44',    '1374192000:44',    '1374278400:44',    '1374364800:44',    '1374451200:44',    '1374537600:44',    '1374624000:44',    '1374710400:42',    '1374796800:42',    '1374883200:42',    '1374969600:42',    '1375056000:42',    '1375142400:42',    '1375228800:42',    '1375315200:42',    '1375401600:42',    '1375488000:42',    '1375574400:42',    '1375660800:40',    '1375747200:40',    '1375833600:40',    '1375920000:40',    '1376006400:40',    '1376092800:40',    '1376179200:40',    '1376265600:40',    '1376352000:40',    '1376438400:40',    '1376524800:40',    '1376611200:40',    '1376697600:40',    '1376784000:39',    '1376870400:39',    '1376956800:39',    '1377043200:39',    '1377129600:39',    '1377216000:39',    '1377302400:39',    '1377388800:39',    '1377475200:39',    '1377561600:39',    '1377648000:39',    '1377734400:39',    '1377820800:39',    '1377907200:39',    '1377993600:39',    '1378080000:38',    '1378166400:38',    '1378252800:38',    '1378339200:38',    '1378425600:38',    '1378512000:38',    '1378598400:38',    '1378684800:38',    '1378771200:38',    '1378857600:38',    '1378944000:38',    '1379030400:38',    '1379116800:38',    '1379203200:38',    '1379289600:38',    '1379376000:38',    '1379462400:38',    '1379548800:38',    '1379635200:38',    '1379721600:38',    '1379808000:38',    '1379894400:37',    '1379980800:37',    '1380067200:37',    '1380153600:37',    '1380240000:37',    '1380326400:37',    '1380412800:37',    '1380499200:37',    '1380585600:37',    '1380672000:37',    '1380758400:37',    '1380844800:37',    '1380931200:37',    '1381017600:37',    '1381104000:37',    '1381190400:37',    '1381276800:37',    '1381363200:37',    '1381449600:37',    '1381536000:36',    '1381622400:36',    '1381708800:36',    '1381795200:36',    '1381881600:36',    '1381968000:36',    '1382054400:36',    '1382140800:36',    '1382227200:36',    '1382313600:36',    '1382400000:36',    '1382486400:36',    '1382572800:36',    '1382659200:36',    '1382745600:36',    '1382832000:36',    '1382918400:36',    '1383004800:36',    '1383091200:36',    '1383177600:36',    '1383264000:36',    '1383350400:34',    '1383436800:34',    '1383523200:34',    '1383609600:34',    '1383696000:34',    '1383782400:34',    '1383868800:34',    '1383955200:34',    '1384041600:34',    '1384128000:34',    '1384214400:34',    '1384300800:34',    '1384387200:34',    '1384473600:34',    '1384560000:34',    '1384646400:34',    '1384732800:34',    '1384819200:34',    '1384905600:34',    '1384992000:33',    '1385078400:33',    '1385164800:33',    '1385251200:33',    '1385337600:33',    '1385424000:33',    '1385510400:33',    '1385596800:33',    '1385683200:33',    '1385769600:33',    '1385856000:33',    '1385942400:33',    '1386028800:33',    '1386115200:33',    '1386201600:33',    '1386288000:33',    '1386374400:33',    '1386460800:33',    '1386547200:34',    '1386633600:34',    '1386720000:34',    '1386806400:34',    '1386892800:34',    '1386979200:34',    '1387065600:34',    '1387152000:34',    '1387238400:34',    '1387324800:34',    '1387411200:34',    '1387497600:34',    '1387584000:34',    '1387670400:34',    '1387756800:34',    '1387843200:34',    '1387929600:34',    '1388016000:34',    '1388102400:33',    '1388188800:33',    '1388275200:33',    '1388361600:33',    '1388448000:33',    '1388534400:33',    '1388620800:33',    '1388707200:33',    '1388793600:33',    '1388880000:33',    '1388966400:33',    '1389052800:33',    '1389139200:33',    '1389225600:33',    '1389312000:33',    '1389398400:33',    '1389484800:33',    '1389571200:33',    '1389657600:33',    '1389744000:33',    '1389830400:33',    '1389916800:33',    '1390003200:33',    '1390089600:33',    '1390176000:33',    '1390262400:33',    '1390348800:33',    '1390435200:33',    '1390521600:33',    '1390608000:33',    '1390694400:33',    '1390780800:33',    '1390867200:33',    '1390953600:32',    '1391040000:32',    '1391126400:32',    '1391212800:32',    '1391299200:32',    '1391385600:32',    '1391472000:32',    '1391558400:32',    '1391644800:32',    '1391731200:32',    '1391817600:32',    '1391904000:32',    '1391990400:32',    '1392076800:32',    '1392163200:31',    '1392249600:31',    '1392336000:31',    '1392422400:31',    '1392508800:31',    '1392595200:31',    '1392681600:31',    '1392768000:31',    '1392854400:31',    '1392940800:31',    '1393027200:31',    '1393113600:31',    '1393200000:31',    '1393286400:31',    '1393372800:31',    '1393459200:32',    '1393545600:32',    '1393632000:32',    '1393718400:32',    '1393804800:32',    '1393891200:32',    '1393977600:32',    '1394064000:32',    '1394150400:32',    '1394236800:32',    '1394323200:32',    '1394409600:32',    '1394496000:32',    '1394582400:32',    '1394668800:32',    '1394755200:33',    '1394841600:33',    '1394928000:33',    '1395014400:33',    '1395100800:33',    '1395187200:33',    '1395273600:33',    '1395360000:33',    '1395446400:33',    '1395532800:33',    '1395619200:33',    '1395705600:33',    '1395792000:33',    '1395878400:33',    '1395964800:33',    '1396051200:33',    '1396137600:33',    '1396224000:33',    '1396310400:32',    '1396396800:32',    '1396483200:32',    '1396569600:32',    '1396656000:32',    '1396742400:32',    '1396828800:32',    '1396915200:32',    '1397001600:32',    '1397088000:32',    '1397174400:32',    '1397260800:32',    '1397347200:32',    '1397433600:32',    '1397520000:32',    '1397606400:32',    '1397692800:32',    '1397779200:32',    '1397865600:32',    '1397952000:32',    '1398038400:32',    '1398124800:32',    '1398211200:32',    '1398297600:32',    '1398384000:32',    '1398470400:32',    '1398556800:32',    '1398643200:32',    '1398729600:32',    '1398816000:32',    '1398902400:32',    '1398988800:32',    '1399075200:32',    '1399161600:32',    '1399248000:32',    '1399334400:32',    '1399420800:31',    '1399507200:31',    '1399593600:31',    '1399680000:31',    '1399766400:31',    '1399852800:31',    '1399939200:31',    '1400025600:31',    '1400112000:31',    '1400198400:31',    '1400284800:31',    '1400371200:31',    '1400457600:31',    '1400544000:31',    '1400630400:31',    '1400716800:31',    '1400803200:31',    '1400889600:31',    '1400976000:30',    '1401062400:30',    '1401148800:30',    '1401235200:30',    '1401321600:30',    '1401408000:30',    '1401494400:30',    '1401580800:30',    '1401667200:30',    '1401753600:30',    '1401840000:30',    '1401926400:30',    '1402012800:30',    '1402099200:30',    '1402185600:30',    '1402272000:31',    '1402358400:31',    '1402444800:31',    '1402531200:31',    '1402617600:31',    '1402704000:31',    '1402790400:31',    '1402876800:31',    '1402963200:31',    '1403049600:31',    '1403136000:31',    '1403222400:31',    '1403308800:31',    '1403395200:31',    '1403481600:31',    '1403568000:31',    '1403654400:31',    '1403740800:31',    '1403827200:31',    '1403913600:31',    '1404000000:31',    '1404086400:31',    '1404172800:31',    '1404259200:31',    '1404345600:31',    '1404432000:31',    '1404518400:30',    '1404604800:30',    '1404691200:30',    '1404777600:30',    '1404864000:30',    '1404950400:30',    '1405036800:30',    '1405123200:30',    '1405209600:30',    '1405296000:30',    '1405382400:30',    '1405468800:30',    '1405555200:30',    '1405641600:29',    '1405728000:29',    '1405814400:29',    '1405900800:29',    '1405987200:29',    '1406073600:29',    '1406160000:29',    '1406246400:29',    '1406332800:29',    '1406419200:29',    '1406505600:29',    '1406592000:29',    '1406678400:29',    '1406764800:29',    '1406851200:29',    '1406937600:29',    '1407024000:29',    '1407110400:29',    '1407196800:29',    '1407283200:29',    '1407369600:29',    '1407456000:29',    '1407542400:29',    '1407628800:29',    '1407715200:29',    '1407801600:30',    '1407888000:30',    '1407974400:30',    '1408060800:30',    '1408147200:30',    '1408233600:30',    '1408320000:30',    '1408406400:30',    '1408492800:30',    '1408579200:30',    '1408665600:30',    '1408752000:30',    '1408838400:30',    '1408924800:30',    '1409011200:30',    '1409097600:30',    '1409184000:30',    '1409270400:30',    '1409356800:30',    '1409443200:30',    '1409529600:30',    '1409616000:30',    '1409702400:30',    '1409788800:30',    '1409875200:30',    '1409961600:30',    '1410048000:31',    '1410134400:31',    '1410220800:31',    '1410307200:31',    '1410393600:31',    '1410480000:31',    '1410566400:31',    '1410652800:31',    '1410739200:31',    '1410825600:31',    '1410912000:31',    '1410998400:31',    '1411084800:31',    '1411171200:31',    '1411257600:31',    '1411344000:32',    '1411430400:32',    '1411516800:32',    '1411603200:32',    '1411689600:32',    '1411776000:32',    '1411862400:32',    '1411948800:32',    '1412035200:32',    '1412121600:32',    '1412208000:32',    '1412294400:32',    '1412380800:32',    '1412467200:32',    '1412553600:32',    '1412640000:32',    '1412726400:31',    '1412812800:31',    '1412899200:31',    '1412985600:31',    '1413072000:31',    '1413158400:31',    '1413244800:31',    '1413331200:31',    '1413417600:31',    '1413504000:31',    '1413590400:31',    '1413676800:31',    '1413763200:31',    '1413849600:31',    '1413936000:31',    '1414022400:30',    '1414108800:30',    '1414195200:30',    '1414281600:30',    '1414368000:30',    '1414454400:30',    '1414540800:30',    '1414627200:30',    '1414713600:30',    '1414800000:30',    '1414886400:30',    '1414972800:30',    '1415059200:30',    '1415145600:30',    '1415232000:30',    '1415318400:30',    '1415404800:30',    '1415491200:30',    '1415577600:30',    '1415664000:30',    '1415750400:30',    '1415836800:30',    '1415923200:30',    '1416009600:30',    '1416096000:30',    '1416182400:30',    '1416268800:30',    '1416355200:28',    '1416441600:28',    '1416528000:28',    '1416614400:28',    '1416700800:28',    '1416787200:28',    '1416873600:28',    '1416960000:28',    '1417046400:28',    '1417132800:28',    '1417219200:28',    '1417305600:28',    '1417392000:28',    '1417478400:28',    '1417564800:28',    '1417651200:28',    '1417737600:28',    '1417824000:28',    '1417910400:28',    '1417996800:28',    '1418083200:28',    '1418169600:28',    '1418256000:28',    '1418342400:28',    '1418428800:28',    '1418515200:28',    '1418601600:28',    '1418688000:28',    '1418774400:28',    '1418860800:28',    '1418947200:27',    '1419033600:27',    '1419120000:27',    '1419206400:27',    '1419292800:27',    '1419379200:27',    '1419465600:27',    '1419552000:27',    '1419638400:27',    '1419724800:27',    '1419811200:27',    '1419897600:27',    '1419984000:27',    '1420070400:28',    '1420156800:28',    '1420243200:28',    '1420329600:28',    '1420416000:28',    '1420502400:28',    '1420588800:28',    '1420675200:28',    '1420761600:28',    '1420848000:28',    '1420934400:28',    '1421020800:28',    '1421107200:28',    '1421193600:28',    '1421280000:28',    '1421366400:28',    '1421452800:28',    '1421539200:28',    '1421625600:28',    '1421712000:28',    '1421798400:28',    '1421884800:28',    '1421971200:28',    '1422057600:28',    '1422144000:28',    '1422230400:28',    '1422316800:28',    '1422403200:28',    '1422489600:28',    '1422576000:28',    '1422662400:28',    '1422748800:28',    '1422835200:28',    '1422921600:28',    '1423008000:28',    '1423094400:28',    '1423180800:28',    '1423267200:28',    '1423353600:28',    '1423440000:28',    '1423526400:28',    '1423612800:28',    '1423699200:28',    '1423785600:28',    '1423872000:28',    '1423958400:28',    '1424044800:28',    '1424131200:28',    '1424217600:28',    '1424304000:28',    '1424390400:28',    '1424476800:28',    '1424563200:28',    '1424649600:28',    '1424736000:28',    '1424822400:28',    '1424908800:28',    '1424995200:28',    '1425081600:28',    '1425168000:28',    '1425254400:28',    '1425340800:28',    '1425427200:28',    '1425513600:28',    '1425600000:28',    '1425686400:28',    '1425772800:28',    '1425859200:28',    '1425945600:28',    '1426032000:28',    '1426118400:28',    '1426204800:27',    '1426291200:27',    '1426377600:27',    '1426464000:27',    '1426550400:27',    '1426636800:27',    '1426723200:27',    '1426809600:27',    '1426896000:27',    '1426982400:27',    '1427068800:27',    '1427155200:27',    '1427241600:27',    '1427328000:27',    '1427414400:27',    '1427500800:27',    '1427587200:28',    '1427673600:28',    '1427760000:28',    '1427846400:28',    '1427932800:28',    '1428019200:28',    '1428105600:28',    '1428192000:28',    '1428278400:28',    '1428364800:28',    '1428451200:28',    '1428537600:28',    '1428624000:28',    '1428710400:28',    '1428796800:28',    '1428883200:28',    '1428969600:28',    '1429056000:28',    '1429142400:28',    '1429228800:28',    '1429315200:28',    '1429401600:28',    '1429488000:28',    '1429574400:28',    '1429660800:28',    '1429747200:28',    '1429833600:28',    '1429920000:28',    '1430006400:28',    '1430092800:28',    '1430179200:28',    '1430265600:28',    '1430352000:28',    '1430438400:28',    '1430524800:28',    '1430611200:27',    '1430697600:27',    '1430784000:27',    '1430870400:27',    '1430956800:27',    '1431043200:27',    '1431129600:27',    '1431216000:27',    '1431302400:27',    '1431388800:27',    '1431475200:27',    '1431561600:27',    '1431648000:27',    '1431734400:27',    '1431820800:27',    '1431907200:27',    '1431993600:27',    '1432080000:27',    '1432166400:27',    '1432252800:27',    '1432339200:28',    '1432425600:28',    '1432512000:28',    '1432598400:28',    '1432684800:28',    '1432771200:28',    '1432857600:28',    '1432944000:28',    '1433030400:28',    '1433116800:28',    '1433203200:28',    '1433289600:28',    '1433376000:28',    '1433462400:28',    '1433548800:28',    '1433635200:28',    '1433721600:28',    '1433808000:28',    '1433894400:28',    '1433980800:28',    '1434067200:28',    '1434153600:28',    '1434240000:28',    '1434326400:28',    '1434412800:28',    '1434499200:28',    '1434585600:28',    '1434672000:28',    '1434758400:28',    '1434844800:28',    '1434931200:28',    '1435017600:28',    '1435104000:28',    '1435190400:28',    '1435276800:28',    '1435363200:28',    '1435449600:28',    '1435536000:28',    '1435622400:28',    '1435708800:28',    '1435795200:28',    '1435881600:28',    '1435968000:28',    '1436054400:28',    '1436140800:28',    '1436227200:28',    '1436313600:28',    '1436400000:28',    '1436486400:28',    '1436572800:28',    '1436659200:28',    '1436745600:28',    '1436832000:28',    '1436918400:28',    '1437004800:28',    '1437091200:28',    '1437177600:28',    '1437264000:27',    '1437350400:27',    '1437436800:27',    '1437523200:27',    '1437609600:27',    '1437696000:27',    '1437782400:27',    '1437868800:27',    '1437955200:27',    '1438041600:27',    '1438128000:27',    '1438214400:27',    '1438300800:27',    '1438387200:27',    '1438473600:27',    '1438560000:27',    '1438646400:27',    '1438732800:27',    '1438819200:27',    '1438905600:27',    '1438992000:27',    '1439078400:27',    '1439164800:27',    '1439251200:27',    '1439337600:27',    '1439424000:27',    '1439510400:27',    '1439596800:27',    '1439683200:27',    '1439856000:27',    '1439942400:27',    '1440115200:27',    '1440201600:27',    '1440288000:27',    '1440374400:27',    '1440460800:27',    '1440547200:27',    '1440633600:27',    '1440720000:27',    '1440806400:27',    '1440892800:27',    '1440979200:27',    '1441065600:27',    '1441152000:27',    '1441238400:27',    '1441324800:27',    '1441411200:27',    '1441497600:27',    '1441670400:27',    '1441756800:27',    '1441843200:27',    '1441843200:27',    '1441929600:27',    '1442016000:27',    '1442102400:27',    '1442188800:27',    '1442275200:27',    '1442361600:27',    '1442448000:27',    '1442534400:27',    '1442620800:27',    '1442707200:27',    '1442793600:27',    '1442880000:27',    '1442966400:27',    '1443052800:27',    '1443139200:27',    '1443225600:27',    '1443312000:27',    '1443398400:27',    '1443484800:27',    '1443571200:27',    '1443657600:27',    '1443744000:27',    '1443830400:27',    '1443916800:27',    '1444176000:27',    '1444348800:27',    '1444521600:27',    '1444608000:27',    '1444694400:27',    '1444780800:27',    '1444867200:27',    '1444953600:27',    '1445040000:27',    '1445126400:27',    '1445299200:27',    '1445558400:27',    '1445644800:27',    '1445731200:27',    '1445817600:27',    '1445904000:27',    '1445990400:27' }