Module:Exchange/Wizard hat (t)/Data

return { '1211241600:234200',   '1211328000:230900',    '1211414400:227200',    '1211500800:227200',    '1211587200:223100',    '1211673600:223100',    '1211760000:222500',    '1211846400:222500',    '1211932800:218900',    '1212019200:218900',    '1212105600:222200',    '1212192000:222200',    '1212278400:225400',    '1212364800:227900',    '1212451200:229000',    '1212537600:231900',    '1212624000:234600',    '1212710400:238300',    '1212796800:240800',    '1212883200:241600',    '1212969600:232400',    '1213056000:232400',    '1213142400:224700',    '1213228800:219000',    '1213315200:215700',    '1213401600:215100',    '1213488000:211100',    '1213574400:211100',    '1213660800:211300',    '1213747200:214500',    '1213833600:216600',    '1213920000:217600',    '1214006400:217600',    '1214092800:220300',    '1214179200:225700',    '1214265600:225700',    '1214352000:227600',    '1214438400:228900',    '1214524800:231900',    '1214611200:235000',    '1214697600:234200',    '1214784000:232900',    '1214870400:233900',    '1214956800:226200',    '1215043200:226200',    '1215129600:223100',    '1215216000:219500',    '1215302400:215000',    '1215388800:214500',    '1215475200:214500',    '1215561600:215400',    '1215648000:215400',    '1215734400:216800',    '1215820800:218400',    '1215907200:218800',    '1215993600:221100',    '1216080000:221100',    '1216166400:220400',    '1216252800:224200',    '1216339200:224100',    '1216425600:221100',    '1216512000:219700',    '1216598400:217100',    '1216684800:215400',    '1216771200:216400',    '1216857600:218100',    '1216944000:221800',    '1217030400:221800',    '1217116800:225700',    '1217203200:222350',    '1217289600:219000',    '1217376000:219000',    '1217462400:217200',    '1217548800:217200',    '1217635200:217600',    '1217721600:220900',    '1217808000:227300',    '1217894400:229400',    '1217980800:229400',    '1218067200:230200',    '1218153600:232200',    '1218240000:233900',    '1218326400:233300',    '1218412800:230700',    '1218499200:229400',    '1218585600:229100',    '1218672000:228500',    '1218758400:227500',    '1218844800:232300',    '1218931200:237700',    '1219017600:243500',    '1219104000:243900',    '1219190400:247100',    '1219276800:247100',    '1219363200:249800',    '1219449600:252100',    '1219536000:252100',    '1219622400:253400',    '1219708800:254300',    '1219795200:258100',    '1219881600:258300',    '1219968000:258800',    '1220054400:263000',    '1220140800:260900',    '1220227200:260900',    '1220313600:256700',    '1220400000:250400',    '1220486400:243800',    '1220572800:239400',    '1220659200:239400',    '1220745600:238700',    '1220832000:242100',    '1220918400:242100',    '1221004800:243200',    '1221091200:241400',    '1221177600:241400',    '1221264000:240000',    '1221350400:240200',    '1221436800:241900',    '1221523200:241900',    '1221609600:242600',    '1221696000:243000',    '1221782400:247300',    '1221868800:250700',    '1221955200:250700',    '1222041600:253300',    '1222128000:255700',    '1222214400:258100',    '1222300800:262500',    '1222387200:262500',    '1222473600:268100',    '1222560000:268100',    '1222646400:263900',    '1222732800:256200',    '1222819200:250300',    '1222905600:244600',    '1222992000:240600',    '1223078400:233200',    '1223164800:233200',    '1223251200:231300',    '1223337600:229700',    '1223424000:228300',    '1223510400:228300',    '1223596800:229400',    '1223683200:232200',    '1223769600:232800',    '1223856000:232800',    '1223942400:234000',    '1224028800:234000',    '1224115200:226800',    '1224201600:217600',    '1224288000:203700',    '1224374400:199800',    '1224460800:199800',    '1224547200:197000',    '1224633600:193800',    '1224720000:188400',    '1224806400:188400',    '1224892800:187200',    '1224979200:187200',    '1225065600:187900',    '1225152000:188500',    '1225238400:190400',    '1225324800:194100',    '1225411200:194100',    '1225497600:196100',    '1225584000:196600',    '1225670400:194700',    '1225756800:195300',    '1225843200:195300',    '1225929600:195100',    '1226016000:195100',    '1226102400:194300',    '1226188800:194400',    '1226275200:195400',    '1226361600:195400',    '1226448000:197000',    '1226534400:200200',    '1226620800:200200',    '1226707200:200300',    '1226793600:204800',    '1226880000:209100',    '1226966400:211000',    '1227052800:211000',    '1227139200:213100',    '1227225600:215500',    '1227312000:215500',    '1227398400:217600',    '1227484800:219000',    '1227571200:221400',    '1227657600:221400',    '1227744000:222600',    '1227830400:227600',    '1227916800:227600',    '1228003200:228300',    '1228089600:231200',    '1228176000:230800',    '1228262400:230800',    '1228348800:231000',    '1228435200:231100',    '1228521600:232300',    '1228608000:231800',    '1228694400:230300',    '1228780800:230300',    '1228867200:228700',    '1228953600:227700',    '1229040000:227700',    '1229126400:225700',    '1229212800:223100',    '1229299200:221500',    '1229385600:220900',    '1229472000:219200',    '1229558400:217900',    '1229644800:215300',    '1229731200:215300',    '1229817600:214100',    '1229904000:213300',    '1229990400:212900',    '1230076800:213700',    '1230163200:215700',    '1230249600:216800',    '1230336000:216800',    '1230422400:220600',    '1230508800:222400',    '1230595200:223900',    '1230681600:225600',    '1230768000:225600',    '1230854400:228500',    '1230940800:228500',    '1231027200:230400',    '1231113600:230400',    '1231200000:230900',    '1231286400:231500',    '1231372800:231500',    '1231459200:232900',    '1231545600:233900',    '1231632000:233900',    '1231718400:234400',    '1231804800:233900',    '1231891200:233900',    '1231977600:234800',    '1232064000:236600',    '1232150400:238400',    '1232236800:239700',    '1232323200:239700',    '1232409600:247800',    '1232496000:252000',    '1232582400:252000',    '1232668800:257400',    '1232755200:257400',    '1232841600:259300',    '1232928000:259300',    '1233014400:260600',    '1233100800:261700',    '1233187200:261700',    '1233273600:263600',    '1233360000:265100',    '1233446400:266800',    '1233532800:266800',    '1233619200:269100',    '1233705600:270900',    '1233792000:273200',    '1233878400:274700',    '1233964800:277400',    '1234051200:277400',    '1234137600:280300',    '1234224000:282900',    '1234310400:285400',    '1234396800:285400',    '1234483200:288300',    '1234569600:290800',    '1234656000:292900',    '1234742400:294700',    '1234828800:296100',    '1234915200:296100',    '1235001600:299400',    '1235088000:299400',    '1235174400:302000',    '1235260800:302000',    '1235347200:305500',    '1235433600:305500',    '1235520000:307600',    '1235606400:307600',    '1235692800:309800',    '1235779200:308900',    '1235865600:308300',    '1235952000:307100',    '1236038400:307100',    '1236124800:306000',    '1236211200:306000',    '1236297600:303800',    '1236384000:297700',    '1236470400:291500',    '1236556800:285000',    '1236643200:285000',    '1236729600:285000',    '1236816000:278300',    '1236902400:262400',    '1236988800:262400',    '1237075200:260300',    '1237161600:257700',    '1237248000:257700',    '1237334400:259600',    '1237420800:260600',    '1237507200:260600',    '1237593600:258500',    '1237680000:258300',    '1237766400:258100',    '1237852800:258100',    '1237939200:259100',    '1238025600:258600',    '1238112000:257900',    '1238198400:257900',    '1238284800:259600',    '1238371200:259600',    '1238457600:263600',    '1238544000:263600',    '1238630400:266000',    '1238716800:266000',    '1238803200:268000',    '1238889600:270900',    '1238976000:270900',    '1239062400:273600',    '1239148800:276300',    '1239235200:281200',    '1239321600:281700',    '1239408000:284000',    '1239494400:286000',    '1239580800:288200',    '1239667200:288200',    '1239753600:289400',    '1239840000:289500',    '1239926400:289500',    '1240012800:289400',    '1240099200:289500',    '1240185600:289500',    '1240272000:290000',    '1240358400:290000',    '1240444800:289900',    '1240531200:289900',    '1240617600:291200',    '1240704000:291300',    '1240790400:292500',    '1240876800:294000',    '1240963200:294000',    '1241049600:294600',    '1241136000:294600',    '1241222400:293500',    '1241308800:292000',    '1241395200:292000',    '1241481600:292700',    '1241568000:292700',    '1241654400:294300',    '1241740800:292900',    '1241827200:290800',    '1241913600:290800',    '1242000000:289300',    '1242086400:289300',    '1242172800:290000',    '1242259200:289800',    '1242345600:289800',    '1242432000:289800',    '1242518400:289100',    '1242604800:290100',    '1242691200:290100',    '1242777600:293300',    '1242864000:293300',    '1242950400:294500',    '1243036800:292700',    '1243123200:292700',    '1243209600:292500',    '1243296000:293200',    '1243382400:293200',    '1243468800:295800',    '1243555200:295800',    '1243641600:293200',    '1243728000:292500',    '1243814400:292600',    '1243900800:292600',    '1243987200:292600',    '1244073600:293000',    '1244160000:295000',    '1244246400:295000',    '1244332800:297100',    '1244419200:298700',    '1244505600:298700',    '1244592000:300700',    '1244678400:303600',    '1244764800:306200',    '1244851200:306200',    '1244937600:309100',    '1245024000:314800',    '1245110400:320100',    '1245196800:322000',    '1245283200:322700',    '1245369600:322700',    '1245456000:323700',    '1245542400:329100',    '1245628800:329100',    '1245715200:329800',    '1245801600:330600',    '1245888000:334600',    '1245974400:334600',    '1246060800:337200',    '1246147200:338400',    '1246233600:338400',    '1246320000:341000',    '1246406400:345500',    '1246579200:350800',    '1246665600:356400',    '1246752000:356400',    '1246838400:357900',    '1246924800:359200',    '1247011200:358500',    '1247097600:358500',    '1247184000:359700',    '1247270400:360300',    '1247356800:360300',    '1247443200:361700',    '1247529600:366700',    '1247616000:366700',    '1247702400:369100',    '1247788800:369100',    '1247875200:370500',    '1247961600:372600',    '1248048000:372600',    '1248134400:376000',    '1248220800:378600',    '1248307200:378600',    '1248393600:381600',    '1248480000:383400',    '1248566400:383400',    '1248652800:388100',    '1248739200:392600',    '1248825600:394900',    '1248912000:394900',    '1248998400:397900',    '1249084800:397900',    '1249171200:400100',    '1249257600:404000',    '1249344000:404000',    '1249430400:406600',    '1249516800:406600',    '1249603200:407500',    '1249689600:410200',    '1249776000:410400',    '1249862400:410400',    '1249948800:413900',    '1250035200:418200',    '1250121600:418200',    '1250208000:422700',    '1250294400:425500',    '1250380800:430600',    '1250467200:430600',    '1250553600:435400',    '1250640000:439900',    '1250726400:439900',    '1250812800:447400',    '1250899200:447400',    '1250985600:455100',    '1251072000:462000',    '1251158400:466900',    '1251244800:466900',    '1251331200:472100',    '1251417600:472100',    '1251504000:477400',    '1251590400:480900',    '1251676800:488600',    '1251763200:495700',    '1251849600:503900',    '1251936000:503900',    '1252022400:503900',    '1252108800:510700',    '1252195200:510700',    '1252281600:516300',    '1252368000:516300',    '1252454400:523700',    '1252540800:523700',    '1252627200:522700',    '1252713600:512300',    '1252800000:512300',    '1252886400:500700',    '1252972800:500700',    '1253059200:487000',    '1253145600:472000',    '1253232000:472000',    '1253318400:459100',    '1253404800:444300',    '1253491200:437200',    '1253577600:437200',    '1253664000:436500',    '1253750400:436500',    '1253836800:435100',    '1253923200:435100',    '1254009600:434700',    '1254096000:437400',    '1254182400:437400',    '1254268800:440700',    '1254355200:440700',    '1254441600:447100',    '1254528000:447100',    '1254614400:455200',    '1254700800:463400',    '1254787200:463400',    '1254873600:463400',    '1254960000:474100',    '1255046400:480500',    '1255132800:480500',    '1255219200:479900',    '1255305600:479900',    '1255392000:465200',    '1255478400:465200',    '1255564800:454800',    '1255651200:449900',    '1255737600:449900',    '1255824000:448000',    '1255910400:448000',    '1255996800:447000',    '1256083200:447000',    '1256169600:447000',    '1256256000:448300',    '1256342400:449700',    '1256428800:453600',    '1256515200:461800',    '1256601600:461800',    '1256688000:474000',    '1256774400:474000',    '1256860800:477200',    '1256947200:477100',    '1257033600:475200',    '1257120000:475200',    '1257206400:478800',    '1257292800:478800',    '1257379200:482200',    '1257465600:482200',    '1257552000:491200',    '1257638400:491200',    '1257724800:493000',    '1257811200:496200',    '1257897600:496200',    '1257984000:496200',    '1258070400:499400',    '1258156800:499400',    '1258243200:501600',    '1258329600:501600',    '1258416000:507400',    '1258502400:511000',    '1258588800:511000',    '1258675200:511000',    '1258761600:523100',    '1258848000:530500',    '1258934400:530500',    '1259020800:530500',    '1259107200:537100',    '1259193600:537100',    '1259280000:543200',    '1259366400:551200',    '1259452800:551200',    '1259539200:557100',    '1259625600:557100',    '1259712000:564100',    '1259798400:564100',    '1259884800:575500',    '1259971200:575500',    '1260057600:585400',    '1260144000:590100',    '1260230400:590100',    '1260316800:590100',    '1260403200:598600',    '1260489600:598600',    '1260576000:606100',    '1260662400:614900',    '1260748800:614900',    '1260835200:621900',    '1260921600:621900',    '1261008000:631700',    '1261094400:631700',    '1261180800:644500',    '1261267200:655200',    '1261353600:666900',    '1261440000:666900',    '1261526400:675100',    '1261612800:675100',    '1261699200:685400',    '1261785600:687300',    '1261872000:687300',    '1261958400:687300',    '1262044800:680900',    '1262131200:680900',    '1262217600:674000',    '1262304000:674000',    '1262390400:660300',    '1262476800:660300',    '1262563200:645800',    '1262649600:645800',    '1262736000:645800',    '1262822400:640300',    '1262908800:627600',    '1262995200:627600',    '1263081600:620200',    '1263168000:620200',    '1263254400:626900',    '1263340800:626900',    '1263427200:630200',    '1263513600:630200',    '1263600000:627500',    '1263686400:619900',    '1263772800:619900',    '1263859200:616700',    '1263945600:618400',    '1264032000:618400',    '1264118400:624300',    '1264204800:624300',    '1264291200:635000',    '1264377600:635000',    '1264464000:635000',    '1264550400:648600',    '1264636800:648600',    '1264723200:668700',    '1264809600:677600',    '1264896000:677600',    '1264982400:680400',    '1265068800:680400',    '1265155200:682300',    '1265241600:682300',    '1265328000:682300',    '1265414400:685900',    '1265500800:691800',    '1265587200:691800',    '1265673600:691800',    '1265760000:699100',    '1265846400:708300',    '1266019200:708300',    '1266105600:720900',    '1266192000:729300',    '1266278400:729300',    '1266364800:729300',    '1266451200:742300',    '1266537600:755100',    '1266624000:755100',    '1266710400:768600',    '1266796800:779000',    '1266883200:779000',    '1266969600:791200',    '1267056000:791200',    '1267142400:806000',    '1267228800:806000',    '1267315200:806000',    '1267401600:821700',    '1267488000:821700',    '1267574400:836800',    '1267660800:836800',    '1267747200:836800',    '1267833600:850700',    '1267920000:850700',    '1268006400:858900',    '1268092800:858900',    '1268179200:858900',    '1268265600:856700',    '1268352000:856700',    '1268438400:845000',    '1268524800:828800',    '1268611200:828800',    '1268697600:828800',    '1268784000:828500',    '1268870400:828500',    '1268956800:823900',    '1269043200:823900',    '1269129600:820300',    '1269216000:820400',    '1269302400:820400',    '1269388800:820400',    '1269475200:833300',    '1269561600:833300',    '1269648000:833300',    '1269734400:838500',    '1269820800:838500',    '1269907200:850100',    '1269993600:850100',    '1270080000:865400',    '1270166400:865400',    '1270252800:882700',    '1270339200:882700',    '1270425600:898300',    '1270512000:898300',    '1270598400:898300',    '1270684800:918600',    '1270771200:939100',    '1270857600:939100',    '1270944000:939100',    '1271030400:960000',    '1271116800:960000',    '1271203200:960000',    '1271289600:972500',    '1271376000:972500',    '1271462400:972500',    '1271548800:984800',    '1271635200:984800',    '1271721600:984800',    '1271808000:985100',    '1271894400:985100',    '1271980800:975300',    '1272067200:975300',    '1272153600:975300',    '1272240000:939700',    '1272326400:939700',    '1272412800:908800',    '1272499200:908800',    '1272585600:908800',    '1272672000:881600',    '1272758400:881600',    '1272844800:849100',    '1272931200:849100',    '1273017600:823900',    '1273104000:823900',    '1273190400:816100',    '1273276800:816100',    '1273363200:807900',    '1273449600:807900',    '1273536000:807900',    '1273622400:812100',    '1273708800:812100',    '1273795200:824100',    '1273881600:824100',    '1273968000:838300',    '1274054400:838300',    '1274140800:854500',    '1274227200:854500',    '1274313600:854500',    '1274400000:877700',    '1274486400:877700',    '1274572800:898200',    '1274659200:898200',    '1274745600:898200',    '1274832000:911700',    '1274918400:911700',    '1275004800:911700',    '1275091200:930700',    '1275177600:930700',    '1275264000:944300',    '1275350400:944300',    '1275436800:965000',    '1275523200:965000',    '1275609600:965000',    '1275696000:986000',    '1275782400:986000',    '1275868800:1000000',    '1275955200:1000000',    '1276041600:1000000',    '1276128000:1000000',    '1276214400:1000000',    '1276300800:1000000',    '1276387200:1100000',    '1276473600:1100000',    '1276560000:1000000',    '1276646400:1000000',    '1276732800:1000000',    '1276819200:1000000',    '1276905600:1000000',    '1276992000:1000000',    '1277078400:1000000',    '1277164800:1000000',    '1277251200:1000000',    '1277337600:1000000',    '1277424000:1000000',    '1277510400:1000000',    '1277596800:1000000',    '1277683200:1000000',    '1277769600:1000000',    '1277856000:1000000',    '1277942400:1000000',    '1278028800:1100000',    '1278115200:1100000',    '1278201600:1100000',    '1278288000:1100000',    '1278374400:1100000',    '1278460800:1100000',    '1278547200:1100000',    '1278633600:1100000',    '1278720000:1100000',    '1278806400:1100000',    '1278892800:1100000',    '1278979200:1100000',    '1279065600:1100000',    '1279152000:1100000',    '1279238400:1100000',    '1279324800:1100000',    '1279411200:1100000',    '1279497600:1100000',    '1279584000:1100000',    '1279670400:1100000',    '1279756800:1000000',    '1279843200:1000000',    '1279929600:1000000',    '1280016000:1000000',    '1280102400:1000000',    '1280188800:987800',    '1280275200:987800',    '1280361600:966500',    '1280448000:966500',    '1280534400:949000',    '1280620800:949000',    '1280707200:936800',    '1280793600:936800',    '1280880000:929000',    '1280966400:887400',    '1281052800:887400',    '1281139200:844600',    '1281225600:844600',    '1281312000:813200',    '1281398400:813200',    '1281484800:776800',    '1281571200:776800',    '1281657600:749500',    '1281744000:749500',    '1281830400:735500',    '1281916800:723600',    '1282003200:723600',    '1282089600:723600',    '1282176000:722400',    '1282262400:722400',    '1282348800:720400',    '1282435200:723100',    '1282521600:723100',    '1282608000:740200',    '1282694400:740200',    '1282780800:755300',    '1282867200:766600',    '1282953600:766600',    '1283040000:770100',    '1283126400:770100',    '1283212800:757200',    '1283299200:757200',    '1283385600:757200',    '1283472000:746100',    '1283558400:746100',    '1283644800:737100',    '1283731200:737100',    '1283817600:733200',    '1283904000:733200',    '1283990400:741300',    '1284076800:741300',    '1284163200:753500',    '1284249600:753500',    '1284336000:762400',    '1284422400:762400',    '1284508800:762400',    '1284595200:766100',    '1284681600:766100',    '1284768000:781800',    '1284854400:781800',    '1284940800:791800',    '1285027200:791800',    '1285113600:812600',    '1285200000:812600',    '1285286400:812600',    '1285372800:835300',    '1285459200:835300',    '1285545600:852900',    '1285632000:852900',    '1285718400:852900',    '1285804800:868900',    '1285891200:868900',    '1285977600:882600',    '1286064000:882600',    '1286150400:902900',    '1286236800:902900',    '1286323200:902900',    '1286409600:925200',    '1286496000:925200',    '1286582400:925200',    '1286668800:945200',    '1286755200:945200',    '1286841600:945200',    '1286928000:967400',    '1287014400:967400',    '1287100800:988100',    '1287187200:988100',    '1287273600:988100',    '1287360000:1000000',    '1287446400:1000000',    '1287532800:1000000',    '1287619200:1000000',    '1287705600:1000000',    '1287792000:1000000',    '1287878400:1000000',    '1287964800:1000000',    '1288051200:1000000',    '1288137600:1100000',    '1288224000:1100000',    '1288310400:1100000',    '1288396800:1100000',    '1288483200:1100000',    '1288569600:1100000',    '1288656000:1100000',    '1288742400:1100000',    '1288828800:1100000',    '1288915200:1100000',    '1289088000:1100000',    '1289174400:1100000',    '1289260800:1100000',    '1289347200:1100000',    '1289433600:1100000',    '1289520000:1100000',    '1289606400:1100000',    '1289692800:1000000',    '1289779200:1000000',    '1289865600:1000000',    '1289952000:1000000',    '1290038400:1000000',    '1290124800:1000000',    '1290211200:984100',    '1290297600:984100',    '1290384000:984100',    '1290470400:965200',    '1290556800:965200',    '1290643200:959000',    '1290729600:959000',    '1290816000:959000',    '1290902400:945500',    '1290988800:945500',    '1291075200:945500',    '1291161600:957600',    '1291248000:957600',    '1291334400:957600',    '1291420800:957600',    '1291507200:970000',    '1291593600:970000',    '1291680000:970000',    '1291766400:988400',    '1291852800:988400',    '1291939200:988400',    '1292025600:988400',    '1292112000:994600',    '1292198400:994600',    '1292284800:994600',    '1292371200:1000000',    '1292457600:1000000',    '1292544000:1000000',    '1292630400:1000000',    '1292716800:1000000',    '1292803200:1000000',    '1292889600:1000000',    '1292976000:965500',    '1293062400:965500',    '1293148800:928800',    '1293235200:928800',    '1293321600:928800',    '1293408000:895800',    '1293494400:895800',    '1293580800:859600',    '1293667200:859600',    '1293753600:825100',    '1293840000:825100',    '1294185600:790600',    '1294358400:751300',    '1294531200:722800',    '1294617600:722800',    '1294704000:699700',    '1294790400:699700',    '1294876800:683800',    '1295049600:683800',    '1295136000:660700',    '1295222400:660700',    '1295308800:643400',    '1295395200:643400',    '1295568000:627200',    '1295654400:627200',    '1295827200:611900',    '1296000000:599700',    '1296086400:599700',    '1296259200:587200',    '1296432000:585600',    '1296604800:577600',    '1296691200:564800',    '1296777600:562000',    '1296950400:580900',    '1297036800:596400',    '1297123200:641600',    '1297209600:641600',    '1297382400:714400',    '1297555200:736500',    '1297641600:756900',    '1297728000:799006',    '1297987200:844100',    '1298160000:854700',    '1298246400:864800',    '1298419200:867700',    '1298505600:862000',    '1298678400:844600',    '1298764800:824700',    '1298851200:805700',    '1299024000:788000',    '1299110400:770400',    '1299196800:770400',    '1299283200:760400',    '1299369600:749100',    '1299628800:753900',    '1299801600:760300',    '1299974400:750000',    '1300060800:749800',    '1300147200:749100',    '1300233600:749100',    '1300320000:743000',    '1300492800:741200',    '1300665600:740200',    '1300752000:744900',    '1301011200:757500',    '1301184000:765500',    '1301270400:774700',    '1301443200:773200',    '1301529600:781600',    '1301702400:782200',    '1301788800:788100',    '1302048000:791800',    '1302220800:798400',    '1302307200:799800',    '1302652800:818200',    '1302739200:827100',    '1302912000:835800',    '1303084800:840700',    '1303257600:840800',    '1303344000:842700',    '1303430400:844700',    '1303516800:844700',    '1303603200:847700',    '1303689600:840800',    '1303776000:837400',    '1304035200:831900',    '1304121600:831900',    '1304208000:824300',    '1304294400:822400',    '1304380800:822400',    '1304467200:821300',    '1304726400:825200',    '1304899200:822700',    '1305072000:822800',    '1305158400:824900',    '1305417600:828000',    '1305504000:830800',    '1305676800:837100',    '1305849600:844700',    '1305936000:846500',    '1306108800:845200',    '1306281600:841800',    '1306368000:836300',    '1306627200:828700',    '1306713600:829600',    '1306886400:831000',    '1307059200:826200',    '1307232000:819500',    '1307491200:814500',    '1307664000:793900',    '1307836800:783500',    '1308096000:774800',    '1308268800:773700',    '1308441600:768700',    '1308528000:759500',    '1308700800:757600',    '1308873600:750500',    '1308960000:737516',    '1309046400:734000',    '1309305600:730000',    '1309478400:728000',    '1309564800:722600',    '1309651200:715000',    '1309737600:707200',    '1309910400:705700',    '1310083200:702400',    '1310169600:702400',    '1310256000:701400',    '1310515200:697600',    '1310688000:692500',    '1310860800:690100',    '1311120000:686800',    '1311292800:684500',    '1311379200:682500',    '1311465600:687300',    '1311724800:701700',    '1311897600:708500',    '1311984000:714500',    '1312070400:714500',    '1312156800:719700',    '1312329600:718000',    '1312502400:714400',    '1312675200:715400',    '1312761600:715000',    '1312934400:699600',    '1313020800:692800',    '1313193600:695400',    '1313625600:696900',    '1313884800:693800',    '1314144000:693500',    '1314316800:690300',    '1314489600:691000',    '1314576000:692200',    '1314748800:688000',    '1314921600:684100',    '1315008000:684100',    '1315094400:671400',    '1315180800:653700',    '1315353600:632500',    '1315526400:589700',    '1315612800:570200',    '1315785600:549500',    '1315958400:533800',    '1316044800:516200',    '1316131200:516200',    '1316304000:465800',    '1316390400:449892',    '1316563200:431900',    '1316736000:420400',    '1316908800:412200',    '1316995200:405700',    '1317081600:397000',    '1317340800:384300',    '1317427200:380100',    '1317513600:380100',    '1317600000:374600',    '1317772800:374700',    '1317945600:376700',    '1318118400:371200',    '1318204800:367500',    '1318377600:382100',    '1318550400:402200',    '1318723200:420600',    '1318809600:429400',    '1318982400:439000',    '1319155200:447800',    '1319328000:456800',    '1319414400:456800',    '1319587200:447500',    '1319760000:444700',    '1319932800:442300',    '1320192000:438400',    '1320278400:438500',    '1320451200:442900',    '1320537600:450700',    '1320796800:461500',    '1321142400:470400',    '1321401600:477400',    '1321574400:488600',    '1321660800:501200',    '1321833600:516800',    '1322092800:539200',    '1322179200:550800',    '1322265600:550800',    '1322438400:558900',    '1322524800:558900',    '1322611200:569900',    '1322784000:574900',    '1322956800:582400',    '1323043200:594357',    '1323129600:591358',    '1323216000:591358',    '1323302400:576200',    '1323388800:576200',    '1323475200:560574',    '1323561600:551536',    '1323648000:546365',    '1323734400:546365',    '1323820800:544545',    '1323907200:544545',    '1323993600:538320',    '1324080000:538320',    '1324166400:528797',    '1324252800:517092',    '1324339200:517092',    '1324425600:510846',    '1324512000:514632',    '1324598400:514632',    '1324684800:524725',    '1324771200:537493',    '1324857600:537493',    '1324944000:549051',    '1325030400:560888',    '1325116800:560888',    '1325203200:570911',    '1325289600:583314',    '1325376000:583314',    '1325462400:590805',    '1325548800:590805',    '1325635200:572450',    '1325721600:572450',    '1325808000:551468',    '1325894400:551468',    '1325980800:535162',    '1326067200:535162',    '1326153600:529677',    '1326240000:529677',    '1326326400:532518',    '1326412800:532518',    '1326499200:538252',    '1326585600:535332',    '1326672000:534281',    '1326758400:534281',    '1326844800:531402',    '1326931200:531402',    '1327017600:527182',    '1327104000:527182',    '1327190400:516854',    '1327276800:513407',    '1327363200:515633',    '1327449600:515633',    '1327536000:514122',    '1327622400:514122',    '1327708800:505912',    '1327795200:505912',    '1327881600:499110',    '1327968000:499110',    '1328054400:489807',    '1328140800:471345',    '1328227200:471345',    '1328313600:448821',    '1328400000:430688',    '1328486400:430688',    '1328572800:415870',    '1328659200:415870',    '1328745600:398658',    '1328832000:398658',    '1328918400:381623',    '1329004800:367232',    '1329091200:352739',    '1329177600:352739',    '1329264000:352739',    '1329350400:340797',    '1329436800:340797',    '1329523200:325939',    '1329609600:325939',    '1329696000:330269',    '1329782400:330269',    '1329868800:335096',    '1329955200:335096',    '1330041600:335096',    '1330128000:331542',    '1330214400:331542',    '1330300800:322944',    '1330387200:322944',    '1330473600:322944',    '1330560000:316541',    '1330646400:316541',    '1330732800:316541',    '1330819200:307395',    '1330905600:307395',    '1330992000:301337',    '1331078400:301337',    '1331164800:300221',    '1331251200:300221',    '1331337600:293200',    '1331424000:293200',    '1331510400:293200',    '1331596800:287020',    '1331683200:287020',    '1331769600:285378',    '1331856000:285378',    '1331942400:285378',    '1332028800:284180',    '1332115200:284180',    '1332201600:284180',    '1332288000:281102',    '1332374400:281102',    '1332460800:279764',    '1332547200:278426',    '1332633600:277089',    '1332720000:275751',    '1332806400:274413',    '1332892800:274413',    '1332979200:274413',    '1333065600:274413',    '1333152000:271391',    '1333238400:271391',    '1333324800:271391',    '1333411200:269048',    '1333497600:269048',    '1333584000:269048',    '1333670400:267419',    '1333756800:267419',    '1333843200:267419',    '1333929600:268305',    '1334016000:268305',    '1334102400:268305',    '1334188800:268010',    '1334275200:268010',    '1334361600:268010',    '1334448000:264482',    '1334534400:264482',    '1334620800:264563',    '1334707200:264563',    '1334793600:264563',    '1334880000:266204',    '1334966400:266204',    '1335052800:266204',    '1335139200:263320',    '1335225600:263320',    '1335312000:263320',    '1335398400:259091',    '1335484800:259091',    '1335571200:259091',    '1335657600:250818',    '1335744000:250818',    '1335830400:243647',    '1335916800:243647',    '1336003200:243647',    '1336089600:237865',    '1336176000:237865',    '1336262400:230036',    '1336348800:230036',    '1336435200:221627',    '1336521600:221627',    '1336608000:213150',    '1336694400:213150',    '1336780800:213150',    '1336867200:205963',    '1336953600:205963',    '1337040000:200019',    '1337126400:200019',    '1337212800:200019',    '1337299200:194289',    '1337385600:194289',    '1337472000:189203',    '1337558400:189203',    '1337644800:186509',    '1337731200:186509',    '1337817600:181951',    '1337904000:181951',    '1337990400:174492',    '1338076800:174492',    '1338163200:166549',    '1338249600:166549',    '1338336000:158916',    '1338422400:158916',    '1338508800:151801',    '1338595200:151801',    '1338681600:145229',    '1338768000:139303',    '1338854400:139303',    '1338940800:133411',    '1339027200:133411',    '1339113600:130015',    '1339200000:128762',    '1339286400:128762',    '1339372800:127688',    '1339459200:127985',    '1339545600:127985',    '1339632000:128479',    '1339718400:128479',    '1339804800:128871',    '1339891200:128871',    '1339977600:131322',    '1340064000:131322',    '1340150400:135149',    '1340236800:135149',    '1340323200:137688',    '1340409600:137688',    '1340496000:140373',    '1340582400:140373',    '1340668800:139196',    '1340755200:139196',    '1340841600:139669',    '1340928000:139669',    '1341014400:138481',    '1341100800:138481',    '1341187200:137567',    '1341273600:137567',    '1341360000:135916',    '1341446400:135916',    '1341532800:137435',    '1341619200:137435',    '1341705600:136261',    '1341792000:136261',    '1341878400:133406',    '1341964800:133012',    '1342051200:133012',    '1342137600:133407',    '1342224000:133407',    '1342310400:134439',    '1342396800:134439',    '1342483200:137433',    '1342569600:140017',    '1342656000:140017',    '1342742400:140017',    '1342828800:143159',    '1342915200:143159',    '1343001600:143159',    '1343088000:145655',    '1343174400:145655',    '1343260800:147695',    '1343347200:147695',    '1343433600:147417',    '1343520000:147417',    '1343606400:149517',    '1343692800:149517',    '1343779200:148311',    '1343865600:148311',    '1343952000:146955',    '1344038400:146955',    '1344124800:146955',    '1344211200:146912',    '1344297600:146912',    '1344384000:146152',    '1344470400:146152',    '1344556800:147550',    '1344643200:147550',    '1344729600:146375',    '1344816000:146375',    '1344902400:143275',    '1344988800:144322',    '1345075200:144322',    '1345161600:143237',    '1345248000:143070',    '1345334400:143070',    '1345420800:143476',    '1345507200:143476',    '1345593600:141712',    '1345680000:141712',    '1345766400:140304',    '1345852800:140304',    '1345939200:138702',    '1346025600:138702',    '1346112000:135148',    '1346198400:135148',    '1346284800:131762',    '1346371200:131762',    '1346457600:127743',    '1346544000:123186',    '1346630400:123186',    '1346716800:118376',    '1346803200:118376',    '1346889600:113656',    '1346976000:113656',    '1347062400:110200',    '1347148800:110200',    '1347235200:107159',    '1347321600:107159',    '1347408000:102611',    '1347494400:102611',    '1347580800:99264',    '1347667200:96385',    '1347753600:96385',    '1347840000:96386',    '1347926400:96386',    '1348012800:95121',    '1348099200:95121',    '1348185600:95884',    '1348272000:95884',    '1348358400:95747',    '1348444800:95747',    '1348531200:95747',    '1348617600:94348',    '1348704000:94348',    '1348790400:95136',    '1348876800:95136',    '1348963200:96087',    '1349049600:97014',    '1349136000:97014',    '1349222400:98643',    '1349308800:98643',    '1349395200:101171',    '1349481600:101171',    '1349568000:102486',    '1349654400:102486',    '1349740800:104873',    '1349827200:104873',    '1349913600:104873',    '1350000000:107817',    '1350086400:107817',    '1350172800:110618',    '1350259200:110618',    '1350345600:112851',    '1350432000:112851',    '1350518400:115145',    '1350604800:115145',    '1350691200:115145',    '1350777600:116752',    '1350864000:116752',    '1350950400:118479',    '1351036800:118479',    '1351123200:118479',    '1351209600:120478',    '1351296000:120478',    '1351382400:122415',    '1351468800:122415',    '1351555200:125384',    '1351641600:125384',    '1351728000:127551',    '1351814400:127551',    '1351900800:127551',    '1351987200:128769',    '1352073600:128769',    '1352160000:128638',    '1352246400:128506',    '1352332800:128375',    '1352419200:128243',    '1352505600:128112',    '1352592000:127980',    '1352678400:127849',    '1352764800:127717',    '1352851200:127717',    '1352937600:127179',    '1353024000:127179',    '1353110400:126635',    '1353196800:126635',    '1353283200:127622',    '1353369600:127622',    '1353456000:127622',    '1353542400:126575',    '1353628800:126575',    '1353715200:126575',    '1353801600:125488',    '1353888000:125488',    '1353974400:125488',    '1354060800:125488',    '1354147200:125724',    '1354233600:125724',    '1354320000:125724',    '1354406400:125724',    '1354492800:122669',    '1354579200:122669',    '1354665600:122669',    '1354752000:122669',    '1354838400:121039',    '1354924800:121039',    '1355011200:121039',    '1355097600:121039',    '1355184000:121039',    '1355270400:122057',    '1355356800:122057',    '1355443200:122057',    '1355529600:122057',    '1355616000:122057',    '1355702400:123653',    '1355788800:123653',    '1355875200:123653',    '1355961600:123653',    '1356048000:123653',    '1356134400:124999',    '1356220800:124999',    '1356307200:124999',    '1356393600:124999',    '1356480000:124993',    '1356566400:124993',    '1356652800:124993',    '1356739200:124993',    '1356825600:123796',    '1356912000:123796',    '1356998400:123796',    '1357084800:123796',    '1357171200:124041',    '1357257600:124041',    '1357344000:124041',    '1357430400:124041',    '1357516800:124889',    '1357603200:124889',    '1357689600:124889',    '1357776000:124889',    '1357862400:124889',    '1357948800:122592',    '1358035200:122592',    '1358121600:122592',    '1358208000:122592',    '1358294400:122592',    '1358380800:119462',    '1358467200:119462',    '1358553600:119462',    '1358640000:119462',    '1358726400:119462',    '1358812800:118889',    '1358899200:118889',    '1358985600:118889',    '1359072000:118889',    '1359158400:118889',    '1359244800:118954',    '1359331200:118954',    '1359417600:118954',    '1359504000:118954',    '1359590400:118954',    '1359676800:119822',    '1359763200:119822',    '1359849600:119822',    '1359936000:119822',    '1360022400:119822',    '1360108800:120857',    '1360195200:120857',    '1360281600:120857',    '1360368000:120857',    '1360454400:120857',    '1360540800:122819',    '1360627200:122819',    '1360713600:122819',    '1360800000:122819',    '1360886400:122819',    '1360972800:124772',    '1361059200:124772',    '1361145600:124772',    '1361232000:124772',    '1361318400:127108',    '1361404800:127108',    '1361491200:127108',    '1361577600:127108',    '1361664000:127108',    '1361750400:126637',    '1361836800:126637',    '1361923200:126637',    '1362009600:126637',    '1362096000:126637',    '1362182400:126740',    '1362268800:126740',    '1362355200:126740',    '1362441600:126740',    '1362528000:126740',    '1362614400:129592',    '1362700800:129592',    '1362787200:129592',    '1362873600:129592',    '1362960000:132073',    '1363046400:132073',    '1363132800:132073',    '1363219200:132073',    '1363305600:132073',    '1363392000:133271',    '1363478400:133271',    '1363564800:133271',    '1363651200:133271',    '1363737600:132572',    '1363824000:132572',    '1363910400:132572',    '1363996800:132572',    '1364083200:132572',    '1364169600:131758',    '1364256000:131758',    '1364342400:131758',    '1364428800:131758',    '1364515200:131758',    '1364601600:133943',    '1364688000:133943',    '1364774400:133943',    '1364860800:133943',    '1364947200:134573',    '1365033600:135204',    '1365120000:135834',    '1365206400:136464',    '1365292800:137094',    '1365379200:137725',    '1365465600:138355',    '1365552000:138355',    '1365638400:138355',    '1365724800:138355',    '1365811200:140460',    '1365897600:140460',    '1365984000:140460',    '1366070400:140460',    '1366156800:140460',    '1366243200:142884',    '1366329600:142884',    '1366416000:142884',    '1366502400:142884',    '1366588800:142884',    '1366675200:142884',    '1366761600:146735',    '1366848000:146735',    '1366934400:146735',    '1367020800:146735',    '1367107200:146735',    '1367193600:146735',    '1367280000:150280',    '1367366400:150280',    '1367452800:150280',    '1367539200:150280',    '1367625600:150280',    '1367712000:150280',    '1367798400:153446',    '1367884800:153446',    '1367971200:153446',    '1368057600:153446',    '1368144000:153446',    '1368230400:153446',    '1368316800:157862',    '1368403200:157862',    '1368489600:157862',    '1368576000:157862',    '1368662400:157862',    '1368748800:161500',    '1368835200:161500',    '1368921600:161500',    '1369008000:161500',    '1369094400:161500',    '1369180800:161500',    '1369267200:161500',    '1369353600:167729',    '1369440000:167729',    '1369526400:167729',    '1369612800:167729',    '1369699200:167729',    '1369785600:173541',    '1369872000:173541',    '1369958400:173541',    '1370044800:173541',    '1370131200:173541',    '1370217600:179748',    '1370304000:179748',    '1370390400:179748',    '1370476800:179748',    '1370563200:179748',    '1370649600:179748',    '1370736000:180056',    '1370822400:180056',    '1370908800:180056',    '1370995200:180056',    '1371081600:180056',    '1371168000:182781',    '1371254400:182781',    '1371340800:182781',    '1371427200:182781',    '1371513600:182781',    '1371600000:182781',    '1371686400:185866',    '1371772800:185866',    '1371859200:185866',    '1371945600:185866',    '1372032000:185866',    '1372118400:185210',    '1372204800:185210',    '1372291200:185210',    '1372377600:185210',    '1372464000:185210',    '1372550400:186650',    '1372636800:186650',    '1372723200:186650',    '1372809600:186650',    '1372896000:186650',    '1372982400:188116',    '1373068800:188116',    '1373155200:188116',    '1373241600:188116',    '1373328000:188116',    '1373414400:191903',    '1373500800:191903',    '1373587200:191903',    '1373673600:191903',    '1373760000:191903',    '1373846400:191903',    '1373932800:196894',    '1374019200:197414',    '1374105600:197934',    '1374192000:198454',    '1374278400:198974',    '1374364800:199494',    '1374451200:200014',    '1374537600:200014',    '1374624000:200014',    '1374710400:200014',    '1374796800:200014',    '1374883200:200014',    '1374969600:200014',    '1375056000:200014',    '1375142400:200014',    '1375228800:198920',    '1375315200:198920',    '1375401600:198920',    '1375488000:198920',    '1375574400:198920',    '1375660800:198920',    '1375747200:198920',    '1375833600:198920',    '1375920000:202738',    '1376006400:202738',    '1376092800:202738',    '1376179200:202738',    '1376265600:202738',    '1376352000:202738',    '1376438400:202738',    '1376524800:202738',    '1376611200:202738',    '1376697600:202738',    '1376784000:202738',    '1376870400:205250',    '1376956800:205250',    '1377043200:205250',    '1377129600:205250',    '1377216000:205250',    '1377302400:205250',    '1377388800:205250',    '1377475200:205250',    '1377561600:205250',    '1377648000:205065',    '1377734400:205065',    '1377820800:205065',    '1377907200:205065',    '1377993600:205065',    '1378080000:205065',    '1378166400:205065',    '1378252800:205065',    '1378339200:205065',    '1378425600:205065',    '1378512000:205065',    '1378598400:205065',    '1378684800:208612',    '1378771200:208612',    '1378857600:208612',    '1378944000:208612',    '1379030400:208612',    '1379116800:208612',    '1379203200:208612',    '1379289600:208612',    '1379376000:208612',    '1379462400:208612',    '1379548800:208612',    '1379635200:208612',    '1379721600:208612',    '1379808000:208612',    '1379894400:212073',    '1379980800:212073',    '1380067200:212073',    '1380153600:212073',    '1380240000:212073',    '1380326400:212073',    '1380412800:212073',    '1380499200:212073',    '1380585600:212073',    '1380672000:212073',    '1380758400:212073',    '1380844800:212073',    '1380931200:212073',    '1381017600:212073',    '1381104000:213229',    '1381190400:213229',    '1381276800:213229',    '1381363200:213229',    '1381449600:213229',    '1381536000:213229',    '1381622400:213229',    '1381708800:213229',    '1381795200:213229',    '1381881600:213229',    '1381968000:213229',    '1382054400:213229',    '1382140800:213229',    '1382227200:214342',    '1382313600:214342',    '1382400000:214342',    '1382486400:214342',    '1382572800:214342',    '1382659200:214342',    '1382745600:214342',    '1382832000:214342',    '1382918400:214342',    '1383004800:214342',    '1383091200:214342',    '1383177600:214342',    '1383264000:214342',    '1383350400:214342',    '1383436800:214342',    '1383523200:216535',    '1383609600:216535',    '1383696000:216535',    '1383782400:216535',    '1383868800:216535',    '1383955200:216535',    '1384041600:216535',    '1384128000:216535',    '1384214400:216535',    '1384300800:216535',    '1384387200:216535',    '1384473600:216535',    '1384560000:216535',    '1384646400:214853',    '1384732800:214853',    '1384819200:214853',    '1384905600:214853',    '1384992000:214853',    '1385078400:214853',    '1385164800:214853',    '1385251200:214853',    '1385337600:214853',    '1385424000:214672',    '1385510400:214490',    '1385596800:214309',    '1385683200:214127',    '1385769600:213946',    '1385856000:213764',    '1385942400:213583',    '1386028800:213583',    '1386115200:213583',    '1386201600:213583',    '1386288000:213583',    '1386374400:213583',    '1386460800:213583',    '1386547200:213583',    '1386633600:213583',    '1386720000:213583',    '1386806400:213583',    '1386892800:213583',    '1386979200:212649',    '1387065600:212649',    '1387152000:212649',    '1387238400:212649',    '1387324800:212649',    '1387411200:212649',    '1387497600:212649',    '1387584000:212649',    '1387670400:212649',    '1387756800:212649',    '1387843200:212649',    '1387929600:212649',    '1388016000:213724',    '1388102400:213724',    '1388188800:213724',    '1388275200:213724',    '1388361600:213724',    '1388448000:213724',    '1388534400:213724',    '1388620800:213724',    '1388707200:213724',    '1388793600:213724',    '1388880000:213724',    '1388966400:213724',    '1389052800:213724',    '1389139200:215132',    '1389225600:215132',    '1389312000:215132',    '1389398400:215132',    '1389484800:215132',    '1389571200:215132',    '1389657600:215132',    '1389744000:215132',    '1389830400:215132',    '1389916800:215132',    '1390003200:215132',    '1390089600:215132',    '1390176000:215132',    '1390262400:214968',    '1390348800:214968',    '1390435200:214968',    '1390521600:214968',    '1390608000:214968',    '1390694400:214968',    '1390780800:214968',    '1390867200:214968',    '1390953600:214968',    '1391040000:214968',    '1391126400:214968',    '1391212800:214968',    '1391299200:214778',    '1391385600:214778',    '1391472000:214778',    '1391558400:214778',    '1391644800:214778',    '1391731200:214778',    '1391817600:214778',    '1391904000:214778',    '1391990400:214778',    '1392076800:214778',    '1392163200:214778',    '1392249600:214778',    '1392336000:214128',    '1392422400:214128',    '1392508800:214128',    '1392595200:214128',    '1392681600:214128',    '1392768000:214128',    '1392854400:214128',    '1392940800:214128',    '1393027200:214128',    '1393113600:214128',    '1393200000:214128',    '1393286400:214128',    '1393372800:218547',    '1393459200:218547',    '1393545600:218547',    '1393632000:218547',    '1393718400:218547',    '1393804800:218547',    '1393891200:218547',    '1393977600:218547',    '1394064000:218547',    '1394150400:218547',    '1394236800:218547',    '1394323200:218547',    '1394409600:218547',    '1394496000:218547',    '1394582400:221230',    '1394668800:221230',    '1394755200:221230',    '1394841600:221230',    '1394928000:221230',    '1395014400:221230',    '1395100800:221230',    '1395187200:221230',    '1395273600:221230',    '1395360000:221230',    '1395446400:221230',    '1395532800:221230',    '1395619200:221230',    '1395705600:218455',    '1395792000:218455',    '1395878400:218455',    '1395964800:218455',    '1396051200:218455',    '1396137600:218455',    '1396224000:218455',    '1396310400:218455',    '1396396800:218455',    '1396483200:218455',    '1396569600:218455',    '1396656000:218455',    '1396742400:218455',    '1396828800:218455',    '1396915200:218455',    '1397001600:218558',    '1397088000:218558',    '1397174400:218558',    '1397260800:218558',    '1397347200:218558',    '1397433600:218558',    '1397520000:218558',    '1397606400:218558',    '1397692800:218558',    '1397779200:218558',    '1397865600:218558',    '1397952000:218558',    '1398038400:218558',    '1398124800:218558',    '1398211200:218415',    '1398297600:218415',    '1398384000:218415',    '1398470400:218415',    '1398556800:218415',    '1398643200:218415',    '1398729600:218415',    '1398816000:218415',    '1398902400:218415',    '1398988800:218415',    '1399075200:218415',    '1399161600:218415',    '1399248000:218415',    '1399334400:218415',    '1399420800:218415',    '1399507200:223469',    '1399593600:223469',    '1399680000:223469',    '1399766400:223469',    '1399852800:223469',    '1399939200:223469',    '1400025600:223469',    '1400112000:223469',    '1400198400:223469',    '1400284800:223469',    '1400371200:223469',    '1400457600:223469',    '1400544000:223469',    '1400630400:223469',    '1400716800:223469',    '1400803200:223469',    '1400889600:223469',    '1400976000:232721',    '1401062400:232721',    '1401148800:232721',    '1401235200:232721',    '1401321600:232721',    '1401408000:232721',    '1401494400:232721',    '1401580800:232721',    '1401667200:232721',    '1401753600:232721',    '1401840000:232721',    '1401926400:232721',    '1402012800:232721',    '1402099200:232721',    '1402185600:232721',    '1402272000:232721',    '1402358400:232721',    '1402444800:240839',    '1402531200:240839',    '1402617600:240839',    '1402704000:240839',    '1402790400:240839',    '1402876800:240839',    '1402963200:240839',    '1403049600:240839',    '1403136000:240839',    '1403222400:240839',    '1403308800:240839',    '1403395200:240839',    '1403481600:240839',    '1403568000:240839',    '1403654400:240839',    '1403740800:247973',    '1403827200:247973',    '1403913600:247973',    '1404000000:247973',    '1404086400:247973',    '1404172800:247973',    '1404259200:247973',    '1404345600:247973',    '1404432000:247973',    '1404518400:247973',    '1404604800:247973',    '1404691200:247973',    '1404777600:247973',    '1404864000:247585',    '1404950400:247585',    '1405036800:247585',    '1405123200:247585',    '1405209600:247585',    '1405296000:247585',    '1405382400:247585',    '1405468800:247585',    '1405555200:247585',    '1405641600:247585',    '1405728000:247347',    '1405814400:247347',    '1405900800:247347',    '1405987200:247347',    '1406073600:247347',    '1406160000:247347',    '1406246400:247347',    '1406332800:247347',    '1406419200:247347',    '1406505600:247347',    '1406592000:245595',    '1406678400:245595',    '1406764800:245595',    '1406851200:245595',    '1406937600:245595',    '1407024000:245595',    '1407110400:245595',    '1407196800:245595',    '1407283200:245595',    '1407369600:245595',    '1407456000:245595',    '1407542400:242955',    '1407628800:242955',    '1407715200:242955',    '1407801600:242955',    '1407888000:242955',    '1407974400:242955',    '1408060800:242955',    '1408147200:242955',    '1408233600:242955',    '1408320000:242955',    '1408406400:242955',    '1408492800:242955',    '1408579200:243225',    '1408665600:243225',    '1408752000:243225',    '1408838400:243225',    '1408924800:243225',    '1409011200:243225',    '1409097600:243225',    '1409184000:243225',    '1409270400:243225',    '1409356800:243225',    '1409443200:243225',    '1409529600:243225',    '1409616000:243225',    '1409702400:243225',    '1409788800:245348',    '1409875200:245348',    '1409961600:245348',    '1410048000:245348',    '1410134400:245348',    '1410220800:245348',    '1410307200:245348',    '1410393600:245348',    '1410480000:245348',    '1410566400:245348',    '1410652800:245348',    '1410739200:245348',    '1410825600:245348',    '1410912000:248542',    '1410998400:248542',    '1411084800:248542',    '1411171200:248542',    '1411257600:248542',    '1411344000:248542',    '1411430400:248542',    '1411516800:248542',    '1411603200:248542',    '1411689600:248542',    '1411776000:248542',    '1411862400:248542',    '1411948800:248542',    '1412035200:248542',    '1412121600:248542',    '1412208000:246316',    '1412294400:246316',    '1412380800:246316',    '1412467200:246316',    '1412553600:246316',    '1412640000:246316',    '1412726400:246316',    '1412812800:246316',    '1412899200:246316',    '1412985600:246316',    '1413072000:246316',    '1413158400:246316',    '1413244800:246316',    '1413331200:246316',    '1413417600:245073',    '1413504000:245073',    '1413590400:245073',    '1413676800:245073',    '1413763200:245073',    '1413849600:245073',    '1413936000:245073',    '1414022400:245073',    '1414108800:245073',    '1414195200:245073',    '1414281600:245073',    '1414368000:245073',    '1414454400:245073',    '1414540800:243469',    '1414627200:243469',    '1414713600:243469',    '1414800000:243469',    '1414886400:243469',    '1414972800:243469',    '1415059200:243469',    '1415145600:243469',    '1415232000:243469',    '1415318400:243469',    '1415404800:243469',    '1415491200:243469',    '1415577600:243469',    '1415664000:243469',    '1415750400:242466',    '1415836800:242466',    '1415923200:242466',    '1416009600:242466',    '1416096000:242466',    '1416182400:242466',    '1416268800:242466',    '1416355200:242466',    '1416441600:242466',    '1416528000:242466',    '1416614400:242466',    '1416700800:242466',    '1416787200:242336',    '1416873600:242336',    '1416960000:242336',    '1417046400:242336',    '1417132800:242336',    '1417219200:242336',    '1417305600:242336',    '1417392000:242336',    '1417478400:242336',    '1417564800:242336',    '1417651200:242336',    '1417737600:242336',    '1417824000:242336',    '1417910400:245614',    '1417996800:245614',    '1418083200:245614',    '1418169600:245614',    '1418256000:245614',    '1418342400:245614',    '1418428800:245614',    '1418515200:245614',    '1418601600:245614',    '1418688000:245614',    '1418774400:245614',    '1418860800:245614',    '1418947200:245614',    '1419033600:245614',    '1419120000:247809',    '1419206400:247809',    '1419292800:247809',    '1419379200:247809',    '1419465600:247809',    '1419552000:247809',    '1419638400:247809',    '1419724800:247809',    '1419811200:247809',    '1419897600:247809',    '1419984000:247809',    '1420070400:247809',    '1420156800:251220',    '1420243200:251220',    '1420329600:251220',    '1420416000:251220',    '1420502400:251220',    '1420588800:251220',    '1420675200:251220',    '1420761600:251220',    '1420848000:251220',    '1420934400:251220',    '1421020800:251220',    '1421107200:250219',    '1421193600:250219',    '1421280000:250219',    '1421366400:250219',    '1421452800:250219',    '1421539200:250219',    '1421625600:250219',    '1421712000:250219',    '1421798400:250219',    '1421884800:250219',    '1421971200:250219',    '1422057600:250219',    '1422144000:255159',    '1422230400:255159',    '1422316800:255159',    '1422403200:255159',    '1422489600:255159',    '1422576000:255159',    '1422662400:255159',    '1422748800:255159',    '1422835200:255159',    '1422921600:255159',    '1423008000:255159',    '1423094400:255159',    '1423180800:257037',    '1423267200:257037',    '1423353600:257037',    '1423440000:257037',    '1423526400:257037',    '1423612800:257037',    '1423699200:257037',    '1423785600:257037',    '1423872000:257037',    '1423958400:257037',    '1424044800:257037',    '1424131200:257037',    '1424217600:257939',    '1424304000:257939',    '1424390400:257939',    '1424476800:257939',    '1424563200:257939',    '1424649600:257939',    '1424736000:257939',    '1424822400:257939',    '1424908800:257939',    '1424995200:257939',    '1425081600:257939',    '1425168000:257939',    '1425254400:257956',    '1425340800:257956',    '1425427200:257956',    '1425513600:257956',    '1425600000:257956',    '1425686400:257956',    '1425772800:257956',    '1425859200:257956',    '1425945600:257956',    '1426032000:257956',    '1426118400:257956',    '1426204800:260759',    '1426291200:260759',    '1426377600:260759',    '1426464000:260759',    '1426550400:260759',    '1426636800:260759',    '1426723200:260759',    '1426809600:260759',    '1426896000:260759',    '1426982400:260759',    '1427068800:260759',    '1427155200:260759',    '1427241600:260759',    '1427328000:260203',    '1427414400:260203',    '1427500800:260203',    '1427587200:260203',    '1427673600:260203',    '1427760000:260203',    '1427846400:260203',    '1427932800:260203',    '1428019200:260203',    '1428105600:260203',    '1428192000:260203',    '1428278400:260203',    '1428364800:260203',    '1428451200:260203',    '1428537600:259090',    '1428624000:259090',    '1428710400:259090',    '1428796800:259090',    '1428883200:259090',    '1428969600:259090',    '1429056000:259090',    '1429142400:259090',    '1429228800:259090',    '1429315200:259090',    '1429401600:259090',    '1429488000:259090',    '1429574400:259090',    '1429660800:259090',    '1429747200:259090',    '1429833600:260370',    '1429920000:260370',    '1430006400:260370',    '1430092800:260370',    '1430179200:260370',    '1430265600:260370',    '1430352000:260370',    '1430438400:260370',    '1430524800:260370',    '1430611200:260370',    '1430697600:260370',    '1430784000:260370',    '1430870400:260370',    '1430956800:260370',    '1431043200:260370',    '1431129600:259842',    '1431216000:259842',    '1431302400:259842',    '1431388800:259842',    '1431475200:259842',    '1431561600:259842',    '1431648000:259842',    '1431734400:259842',    '1431820800:259842',    '1431907200:259842',    '1431993600:259842',    '1432080000:259842',    '1432166400:259842',    '1432252800:259842',    '1432339200:262823',    '1432425600:262823',    '1432512000:262823',    '1432598400:262823',    '1432684800:262823',    '1432771200:262823',    '1432857600:262823',    '1432944000:262823',    '1433030400:262823',    '1433116800:262823',    '1433203200:262823',    '1433289600:262823',    '1433376000:262823',    '1433462400:262823',    '1433548800:262823',    '1433635200:268537',    '1433721600:268537',    '1433808000:268537',    '1433894400:268537',    '1433980800:268537',    '1434067200:268537',    '1434153600:268537',    '1434240000:268537',    '1434326400:268537',    '1434412800:268537',    '1434499200:268537',    '1434585600:268537',    '1434672000:268537',    '1434758400:268537',    '1434844800:268537',    '1434931200:268537',    '1435017600:274500',    '1435104000:274500',    '1435190400:274500',    '1435276800:274500',    '1435363200:274500',    '1435449600:274500',    '1435536000:274500',    '1435622400:274500',    '1435708800:274500',    '1435795200:274500',    '1435881600:274500',    '1435968000:274500',    '1436054400:274500',    '1436140800:274500',    '1436227200:274500',    '1436313600:274500',    '1436400000:269449',    '1436486400:269449',    '1436572800:269449',    '1436659200:269449',    '1436745600:269449',    '1436832000:269449',    '1436918400:269449',    '1437004800:269449',    '1437091200:269449',    '1437177600:269449',    '1437264000:269449',    '1437350400:269449',    '1437436800:269449',    '1437523200:269449',    '1437609600:269449',    '1437696000:269449',    '1437782400:269449',    '1437868800:268621',    '1437955200:268621',    '1438041600:268621',    '1438128000:268621',    '1438214400:268621',    '1438300800:268621',    '1438387200:268621',    '1438473600:268621',    '1438560000:268621',    '1438646400:268621',    '1438732800:268621',    '1438819200:268621',    '1438905600:268621',    '1438992000:268621',    '1439078400:268621',    '1439164800:268621',    '1439251200:268621',    '1439337600:268621',    '1439424000:268621',    '1439510400:274667',    '1439596800:274667',    '1439683200:274667',    '1439856000:274667',    '1439942400:274667',    '1440115200:274667',    '1440201600:274667',    '1440288000:274667',    '1440374400:274667',    '1440460800:274667',    '1440547200:274667',    '1440633600:274667',    '1440720000:274667',    '1440806400:274667',    '1440892800:274667',    '1440979200:274667',    '1441065600:274667',    '1441152000:274667',    '1441238400:277171',    '1441324800:277171',    '1441411200:277171',    '1441497600:277171',    '1441670400:277171',    '1441756800:277171',    '1441843200:277171',    '1441843200:277171',    '1441929600:277171',    '1442016000:277171',    '1442102400:277171',    '1442188800:277171',    '1442275200:277171',    '1442361600:277171',    '1442448000:277171',    '1442534400:277171',    '1442620800:277171',    '1442707200:277171',    '1442793600:283159',    '1442880000:283159',    '1442966400:283159',    '1443052800:283159',    '1443139200:283159',    '1443225600:283159',    '1443312000:283159',    '1443398400:283159',    '1443484800:283159',    '1443571200:283159',    '1443657600:283159',    '1443744000:283159',    '1443830400:283159',    '1443916800:283159',    '1444176000:283159',    '1444348800:283159',    '1444608000:288417',    '1444694400:288417',    '1444780800:288417',    '1444867200:288417',    '1444953600:288417',    '1445040000:288417',    '1445126400:288417',    '1445299200:288417',    '1445558400:288417',    '1445644800:288417',    '1445731200:288417',    '1445817600:288417',    '1445904000:288417',    '1445990400:288417' }