Module:Exchange/Studded chaps/Data

return { '1211241600:487',   '1211328000:487',    '1211414400:487',    '1211500800:487',    '1211587200:487',    '1211673600:487',    '1211760000:487',    '1211846400:487',    '1211932800:487',    '1212019200:487',    '1212105600:487',    '1212192000:487',    '1212278400:487',    '1212364800:487',    '1212451200:487',    '1212537600:487',    '1212624000:487',    '1212710400:487',    '1212796800:487',    '1212883200:487',    '1212969600:487',    '1213056000:487',    '1213142400:487',    '1213228800:487',    '1213315200:487',    '1213401600:487',    '1213488000:487',    '1213574400:487',    '1213660800:487',    '1213747200:487',    '1213833600:487',    '1213920000:487',    '1214006400:487',    '1214092800:487',    '1214179200:487',    '1214265600:487',    '1214352000:487',    '1214438400:487',    '1214524800:487',    '1214611200:487',    '1214697600:487',    '1214784000:487',    '1214870400:487',    '1214956800:487',    '1215043200:487',    '1215129600:487',    '1215216000:487',    '1215302400:488',    '1215388800:487',    '1215475200:487',    '1215561600:487',    '1215648000:487',    '1215734400:487',    '1215820800:487',    '1215907200:487',    '1215993600:487',    '1216080000:487',    '1216166400:487',    '1216252800:487',    '1216339200:487',    '1216425600:487',    '1216512000:487',    '1216598400:487',    '1216684800:487',    '1216771200:487',    '1216857600:487',    '1216944000:487',    '1217030400:487',    '1217116800:487',    '1217203200:487',    '1217289600:487',    '1217376000:487',    '1217462400:487',    '1217548800:487',    '1217635200:487',    '1217721600:487',    '1217808000:487',    '1217894400:487',    '1217980800:487',    '1218067200:487',    '1218153600:487',    '1218240000:487',    '1218326400:487',    '1218412800:487',    '1218499200:487',    '1218585600:487',    '1218672000:487',    '1218758400:487',    '1218844800:487',    '1218931200:487',    '1219017600:487',    '1219104000:487',    '1219190400:487',    '1219276800:487',    '1219363200:487',    '1219449600:487',    '1219536000:487',    '1219622400:487',    '1219708800:487',    '1219795200:487',    '1219881600:487',    '1219968000:487',    '1220054400:487',    '1220140800:487',    '1220227200:487',    '1220313600:487',    '1220400000:487',    '1220486400:487',    '1220572800:487',    '1220659200:487',    '1220745600:487',    '1220832000:487',    '1220918400:487',    '1221004800:487',    '1221091200:487',    '1221177600:487',    '1221264000:487',    '1221350400:487',    '1221436800:487',    '1221523200:487',    '1221609600:487',    '1221696000:487',    '1221782400:487',    '1221868800:487',    '1221955200:487',    '1222041600:487',    '1222128000:487',    '1222214400:487',    '1222300800:487',    '1222387200:487',    '1222473600:487',    '1222560000:487',    '1222646400:487',    '1222732800:487',    '1222819200:487',    '1222905600:487',    '1222992000:487',    '1223078400:487',    '1223164800:487',    '1223251200:487',    '1223337600:487',    '1223424000:487',    '1223510400:487',    '1223596800:487',    '1223683200:487',    '1223769600:487',    '1223856000:487',    '1223942400:487',    '1224028800:487',    '1224115200:487',    '1224201600:487',    '1224288000:487',    '1224374400:487',    '1224460800:487',    '1224547200:487',    '1224633600:487',    '1224720000:487',    '1224806400:487',    '1224892800:487',    '1224979200:487',    '1225065600:487',    '1225152000:487',    '1225238400:488',    '1225324800:487',    '1225411200:487',    '1225497600:487',    '1225584000:487',    '1225670400:487',    '1225756800:487',    '1225843200:487',    '1225929600:487',    '1226016000:487',    '1226102400:487',    '1226188800:487',    '1226275200:487',    '1226361600:487',    '1226448000:487',    '1226534400:487',    '1226620800:487',    '1226707200:487',    '1226793600:487',    '1226880000:487',    '1226966400:487',    '1227052800:487',    '1227139200:487',    '1227225600:487',    '1227312000:487',    '1227398400:487',    '1227484800:487',    '1227571200:487',    '1227657600:487',    '1227744000:487',    '1227830400:487',    '1227916800:487',    '1228003200:487',    '1228089600:487',    '1228176000:487',    '1228262400:487',    '1228348800:487',    '1228435200:487',    '1228521600:487',    '1228608000:487',    '1228694400:487',    '1228780800:487',    '1228867200:487',    '1228953600:487',    '1229040000:487',    '1229126400:487',    '1229212800:487',    '1229299200:487',    '1229385600:487',    '1229472000:487',    '1229558400:487',    '1229644800:487',    '1229731200:487',    '1229817600:487',    '1229904000:487',    '1229990400:487',    '1230076800:487',    '1230163200:487',    '1230249600:487',    '1230336000:487',    '1230422400:487',    '1230508800:487',    '1230595200:487',    '1230681600:487',    '1230768000:487',    '1230854400:487',    '1230940800:487',    '1231027200:487',    '1231113600:487',    '1231200000:487',    '1231286400:487',    '1231372800:487',    '1231459200:487',    '1231545600:487',    '1231632000:487',    '1231718400:487',    '1231804800:487',    '1231891200:487',    '1231977600:487',    '1232064000:487',    '1232150400:487',    '1232236800:487',    '1232323200:487',    '1232409600:487',    '1232496000:487',    '1232582400:487',    '1232668800:487',    '1232755200:487',    '1232841600:487',    '1232928000:487',    '1233014400:487',    '1233100800:487',    '1233187200:487',    '1233273600:487',    '1233360000:487',    '1233446400:487',    '1233532800:487',    '1233619200:487',    '1233705600:487',    '1233792000:487',    '1233878400:487',    '1233964800:487',    '1234051200:487',    '1234137600:487',    '1234224000:487',    '1234310400:487',    '1234396800:487',    '1234483200:487',    '1234569600:487',    '1234656000:487',    '1234742400:487',    '1234828800:487',    '1234915200:487',    '1235001600:487',    '1235088000:487',    '1235174400:487',    '1235260800:487',    '1235347200:487',    '1235433600:487',    '1235520000:487',    '1235606400:487',    '1235692800:487',    '1235779200:487',    '1235865600:487',    '1235952000:487',    '1236038400:487',    '1236124800:487',    '1236211200:487',    '1236297600:487',    '1236384000:487',    '1236470400:487',    '1236556800:487',    '1236643200:487',    '1236729600:487',    '1236816000:487',    '1236902400:487',    '1236988800:487',    '1237075200:487',    '1237161600:487',    '1237248000:487',    '1237334400:487',    '1237420800:487',    '1237507200:487',    '1237593600:487',    '1237680000:487',    '1237766400:487',    '1237852800:487',    '1237939200:487',    '1238025600:487',    '1238112000:487',    '1238198400:487',    '1238284800:487',    '1238371200:487',    '1238457600:487',    '1238544000:487',    '1238630400:487',    '1238716800:487',    '1238803200:487',    '1238889600:487',    '1238976000:487',    '1239062400:487',    '1239148800:487',    '1239235200:487',    '1239321600:487',    '1239408000:487',    '1239494400:487',    '1239580800:487',    '1239667200:487',    '1239753600:487',    '1239840000:487',    '1239926400:487',    '1240012800:487',    '1240099200:487',    '1240185600:487',    '1240272000:487',    '1240358400:487',    '1240444800:488',    '1240531200:487',    '1240617600:487',    '1240704000:487',    '1240790400:487',    '1240876800:487',    '1240963200:487',    '1241049600:487',    '1241136000:487',    '1241222400:487',    '1241308800:487',    '1241395200:487',    '1241481600:487',    '1241568000:487',    '1241654400:487',    '1241740800:487',    '1241827200:487',    '1241913600:487',    '1242000000:487',    '1242086400:487',    '1242172800:487',    '1242259200:487',    '1242345600:487',    '1242432000:487',    '1242518400:487',    '1242604800:487',    '1242691200:487',    '1242777600:487',    '1242864000:487',    '1242950400:487',    '1243036800:487',    '1243123200:487',    '1243209600:487',    '1243296000:487',    '1243382400:487',    '1243468800:487',    '1243555200:487',    '1243641600:497',    '1243728000:490',    '1243814400:491',    '1243900800:487',    '1243987200:487',    '1244073600:487',    '1244160000:488',    '1244246400:488',    '1244332800:487',    '1244419200:489',    '1244505600:487',    '1244592000:487',    '1244678400:487',    '1244764800:487',    '1244851200:487',    '1244937600:487',    '1245024000:490',    '1245110400:487',    '1245196800:487',    '1245283200:487',    '1245369600:487',    '1245456000:487',    '1245542400:487',    '1245628800:487',    '1245715200:487',    '1245801600:487',    '1245888000:487',    '1245974400:487',    '1246060800:487',    '1246147200:487',    '1246233600:487',    '1246320000:487',    '1246406400:487',    '1246579200:487',    '1246665600:487',    '1246752000:487',    '1246838400:487',    '1246924800:487',    '1247011200:487',    '1247097600:487',    '1247184000:487',    '1247270400:487',    '1247356800:487',    '1247443200:487',    '1247529600:487',    '1247616000:487',    '1247702400:487',    '1247788800:487',    '1247875200:487',    '1247961600:487',    '1248048000:487',    '1248134400:487',    '1248220800:487',    '1248307200:487',    '1248393600:487',    '1248480000:487',    '1248566400:487',    '1248652800:487',    '1248739200:487',    '1248825600:487',    '1248912000:487',    '1248998400:487',    '1249084800:487',    '1249171200:487',    '1249257600:488',    '1249344000:489',    '1249430400:491',    '1249516800:488',    '1249603200:497',    '1249689600:499',    '1249776000:506',    '1249862400:493',    '1249948800:487',    '1250035200:488',    '1250121600:488',    '1250208000:487',    '1250294400:487',    '1250380800:487',    '1250467200:487',    '1250553600:487',    '1250640000:491',    '1250726400:491',    '1250812800:492',    '1250899200:492',    '1250985600:490',    '1251072000:490',    '1251158400:493',    '1251244800:493',    '1251331200:494',    '1251417600:494',    '1251504000:488',    '1251590400:487',    '1251676800:487',    '1251763200:487',    '1251849600:493',    '1251936000:489',    '1252022400:489',    '1252108800:482',    '1252195200:459',    '1252281600:426',    '1252368000:426',    '1252454400:411',    '1252540800:393',    '1252627200:395',    '1252713600:394',    '1252800000:374',    '1252886400:358',    '1252972800:340',    '1253059200:317',    '1253145600:305',    '1253232000:305',    '1253318400:316',    '1253404800:325',    '1253491200:333',    '1253577600:340',    '1253664000:352',    '1253750400:334',    '1253836800:306',    '1253923200:306',    '1254009600:294',    '1254096000:291',    '1254182400:280',    '1254268800:277',    '1254355200:277',    '1254441600:286',    '1254528000:286',    '1254614400:272',    '1254700800:280',    '1254787200:280',    '1254873600:277',    '1254960000:265',    '1255046400:271',    '1255132800:258',    '1255219200:258',    '1255305600:258',    '1255392000:276',    '1255478400:276',    '1255564800:281',    '1255651200:282',    '1255737600:282',    '1255824000:278',    '1255910400:265',    '1255996800:273',    '1256083200:268',    '1256169600:268',    '1256256000:272',    '1256342400:282',    '1256428800:302',    '1256515200:311',    '1256601600:311',    '1256688000:310',    '1256774400:310',    '1256860800:319',    '1256947200:322',    '1257033600:307',    '1257120000:303',    '1257206400:310',    '1257292800:325',    '1257379200:314',    '1257465600:314',    '1257552000:318',    '1257638400:318',    '1257724800:324',    '1257811200:303',    '1257897600:314',    '1257984000:314',    '1258070400:300',    '1258156800:293',    '1258243200:297',    '1258329600:302',    '1258416000:294',    '1258502400:281',    '1258588800:281',    '1258675200:270',    '1258761600:298',    '1258848000:306',    '1258934400:306',    '1259020800:298',    '1259107200:310',    '1259193600:309',    '1259280000:312',    '1259366400:325',    '1259452800:329',    '1259539200:331',    '1259625600:331',    '1259712000:324',    '1259798400:324',    '1259884800:353',    '1259971200:353',    '1260057600:335',    '1260144000:326',    '1260230400:326',    '1260316800:316',    '1260403200:323',    '1260489600:323',    '1260576000:328',    '1260662400:318',    '1260748800:324',    '1260835200:311',    '1260921600:299',    '1261008000:314',    '1261094400:314',    '1261180800:314',    '1261267200:303',    '1261353600:303',    '1261440000:303',    '1261526400:314',    '1261612800:312',    '1261699200:306',    '1261785600:324',    '1261872000:339',    '1261958400:339',    '1262044800:363',    '1262131200:363',    '1262217600:368',    '1262304000:378',    '1262390400:390',    '1262476800:379',    '1262563200:359',    '1262649600:356',    '1262736000:356',    '1262822400:372',    '1262908800:382',    '1262995200:374',    '1263081600:355',    '1263168000:355',    '1263254400:361',    '1263340800:361',    '1263427200:368',    '1263513600:368',    '1263600000:376',    '1263686400:372',    '1263772800:372',    '1263859200:362',    '1263945600:362',    '1264032000:355',    '1264118400:349',    '1264204800:349',    '1264291200:359',    '1264377600:359',    '1264464000:355',    '1264550400:364',    '1264636800:364',    '1264723200:349',    '1264809600:341',    '1264896000:332',    '1264982400:342',    '1265068800:342',    '1265155200:349',    '1265241600:349',    '1265328000:359',    '1265414400:357',    '1265500800:375',    '1265587200:407',    '1265673600:407',    '1265760000:399',    '1265846400:397',    '1265932800:384',    '1266019200:384',    '1266105600:400',    '1266192000:405',    '1266278400:405',    '1266364800:411',    '1266451200:394',    '1266537600:381',    '1266624000:381',    '1266710400:379',    '1266796800:382',    '1266883200:382',    '1266969600:369',    '1267056000:368',    '1267142400:369',    '1267228800:369',    '1267315200:375',    '1267401600:382',    '1267488000:371',    '1267574400:363',    '1267660800:340',    '1267747200:340',    '1267833600:335',    '1267920000:337',    '1268006400:348',    '1268092800:357',    '1268179200:357',    '1268265600:355',    '1268352000:353',    '1268438400:359',    '1268524800:356',    '1268611200:348',    '1268697600:348',    '1268784000:353',    '1268870400:345',    '1268956800:347',    '1269043200:352',    '1269129600:360',    '1269216000:355',    '1269302400:356',    '1269388800:356',    '1269475200:373',    '1269561600:358',    '1269648000:358',    '1269734400:349',    '1269820800:342',    '1269907200:334',    '1269993600:330',    '1270080000:332',    '1270166400:332',    '1270252800:338',    '1270339200:338',    '1270425600:336',    '1270512000:336',    '1270598400:336',    '1270684800:335',    '1270771200:340',    '1270857600:340',    '1270944000:333',    '1271030400:332',    '1271116800:341',    '1271203200:341',    '1271289600:339',    '1271376000:328',    '1271462400:328',    '1271548800:336',    '1271635200:336',    '1271721600:336',    '1271808000:343',    '1271894400:343',    '1271980800:348',    '1272067200:348',    '1272153600:339',    '1272240000:334',    '1272326400:350',    '1272412800:363',    '1272499200:363',    '1272585600:352',    '1272672000:353',    '1272758400:353',    '1272844800:347',    '1272931200:347',    '1273017600:348',    '1273104000:348',    '1273190400:352',    '1273276800:352',    '1273363200:338',    '1273449600:338',    '1273536000:341',    '1273622400:344',    '1273708800:342',    '1273795200:341',    '1273881600:343',    '1273968000:356',    '1274054400:360',    '1274140800:352',    '1274227200:351',    '1274313600:351',    '1274400000:350',    '1274486400:338',    '1274572800:337',    '1274659200:338',    '1274745600:340',    '1274832000:321',    '1274918400:321',    '1275004800:313',    '1275091200:324',    '1275177600:341',    '1275264000:348',    '1275350400:348',    '1275436800:336',    '1275523200:336',    '1275609600:340',    '1275696000:335',    '1275782400:329',    '1275868800:336',    '1275955200:337',    '1276041600:342',    '1276128000:340',    '1276214400:336',    '1276300800:336',    '1276387200:343',    '1276473600:341',    '1276560000:355',    '1276646400:349',    '1276732800:349',    '1276819200:369',    '1276905600:369',    '1276992000:391',    '1277078400:403',    '1277164800:407',    '1277251200:407',    '1277337600:399',    '1277424000:399',    '1277510400:386',    '1277596800:384',    '1277683200:390',    '1277769600:386',    '1277856000:390',    '1277942400:390',    '1278028800:377',    '1278115200:373',    '1278201600:371',    '1278288000:345',    '1278374400:345',    '1278460800:339',    '1278547200:360',    '1278633600:370',    '1278720000:370',    '1278806400:370',    '1278892800:365',    '1278979200:366',    '1279065600:366',    '1279152000:351',    '1279238400:351',    '1279324800:352',    '1279411200:334',    '1279497600:341',    '1279584000:344',    '1279670400:344',    '1279756800:344',    '1279843200:347',    '1279929600:347',    '1280016000:363',    '1280102400:358',    '1280188800:346',    '1280275200:347',    '1280361600:351',    '1280448000:351',    '1280534400:340',    '1280620800:349',    '1280707200:349',    '1280793600:349',    '1280880000:355',    '1280966400:362',    '1281052800:378',    '1281139200:381',    '1281225600:395',    '1281312000:400',    '1281398400:413',    '1281484800:404',    '1281571200:404',    '1281657600:409',    '1281744000:409',    '1281830400:418',    '1281916800:433',    '1282003200:442',    '1282089600:442',    '1282176000:422',    '1282262400:422',    '1282348800:408',    '1282435200:394',    '1282521600:375',    '1282608000:368',    '1282694400:355',    '1282780800:355',    '1282867200:365',    '1282953600:365',    '1283040000:354',    '1283126400:360',    '1283212800:351',    '1283299200:351',    '1283385600:347',    '1283472000:349',    '1283558400:360',    '1283644800:366',    '1283731200:366',    '1283817600:356',    '1283904000:356',    '1283990400:364',    '1284076800:358',    '1284163200:358',    '1284249600:357',    '1284336000:348',    '1284422400:333',    '1284508800:333',    '1284595200:347',    '1284681600:363',    '1284768000:355',    '1284854400:355',    '1284940800:345',    '1285027200:345',    '1285113600:348',    '1285200000:348',    '1285286400:344',    '1285372800:350',    '1285459200:355',    '1285545600:365',    '1285632000:363',    '1285718400:363',    '1285804800:346',    '1285891200:346',    '1285977600:349',    '1286064000:359',    '1286150400:356',    '1286236800:373',    '1286323200:375',    '1286409600:356',    '1286496000:355',    '1286582400:355',    '1286668800:364',    '1286755200:346',    '1286841600:346',    '1286928000:347',    '1287014400:365',    '1287100800:401',    '1287187200:401',    '1287273600:418',    '1287360000:439',    '1287446400:484',    '1287532800:484',    '1287619200:534',    '1287705600:534',    '1287792000:561',    '1287878400:604',    '1287964800:623',    '1288051200:623',    '1288137600:654',    '1288224000:680',    '1288310400:733',    '1288396800:758',    '1288483200:783',    '1288569600:794',    '1288656000:794',    '1288742400:814',    '1288828800:847',    '1288915200:848',    '1289088000:810',    '1289174400:730',    '1289260800:696',    '1289347200:696',    '1289433600:661',    '1289520000:627',    '1289606400:595',    '1289692800:566',    '1289779200:525',    '1289865600:525',    '1289952000:476',    '1290038400:476',    '1290124800:456',    '1290211200:434',    '1290297600:391',    '1290384000:391',    '1290470400:374',    '1290556800:361',    '1290643200:351',    '1290729600:352',    '1290816000:362',    '1290902400:373',    '1290988800:373',    '1291075200:364',    '1291161600:368',    '1291248000:350',    '1291334400:350',    '1291420800:333',    '1291507200:318',    '1291593600:326',    '1291680000:326',    '1291766400:316',    '1291852800:331',    '1291939200:331',    '1292025600:320',    '1292112000:333',    '1292198400:336',    '1292284800:343',    '1292371200:356',    '1292457600:364',    '1292544000:343',    '1292630400:343',    '1292716800:338',    '1292803200:338',    '1292889600:340',    '1292976000:316',    '1293062400:313',    '1293148800:324',    '1293235200:324',    '1293321600:338',    '1293408000:352',    '1293494400:356',    '1293580800:353',    '1293667200:356',    '1293753600:357',    '1293840000:357',    '1293926400:348',    '1294012800:350',    '1294185600:346',    '1294358400:356',    '1294531200:358',    '1294617600:357',    '1294704000:353',    '1294790400:330',    '1294876800:314',    '1295049600:322',    '1295136000:326',    '1295222400:338',    '1295308800:342',    '1295395200:341',    '1295568000:346',    '1295654400:351',    '1295827200:346',    '1296000000:344',    '1296086400:354',    '1296259200:347',    '1296432000:339',    '1296604800:343',    '1296691200:358',    '1296777600:373',    '1296950400:406',    '1297036800:413',    '1297123200:404',    '1297209600:404',    '1297382400:398',    '1297555200:389',    '1297641600:383',    '1297728000:375',    '1297814400:375',    '1297987200:370',    '1298160000:372',    '1298246400:380',    '1298419200:418',    '1298505600:424',    '1298678400:434',    '1298764800:435',    '1298851200:437',    '1299024000:426',    '1299110400:405',    '1299196800:405',    '1299283200:390',    '1299369600:374',    '1299456000:375',    '1299628800:398',    '1299801600:422',    '1299974400:402',    '1300060800:388',    '1300147200:384',    '1300233600:384',    '1300320000:383',    '1300492800:396',    '1300665600:385',    '1300752000:414',    '1301011200:480',    '1301184000:503',    '1301270400:512',    '1301443200:496',    '1301529600:479',    '1301702400:456',    '1301788800:434',    '1301875200:415',    '1302048000:437',    '1302220800:467',    '1302307200:467',    '1302566400:465',    '1302739200:467',    '1302912000:459',    '1302998400:436',    '1303084800:429',    '1303257600:414',    '1303344000:419',    '1303430400:414',    '1303516800:408',    '1303603200:400',    '1303689600:412',    '1303776000:419',    '1303862400:439',    '1304035200:447',    '1304121600:432',    '1304208000:421',    '1304294400:433',    '1304380800:432',    '1304467200:432',    '1304640000:437',    '1304726400:443',    '1304812800:450',    '1304899200:446',    '1305072000:423',    '1305158400:409',    '1305244800:401',    '1305417600:399',    '1305504000:391',    '1305676800:426',    '1305849600:466',    '1305936000:491',    '1306022400:482',    '1306281600:461',    '1306368000:448',    '1306454400:450',    '1306627200:454',    '1306713600:448',    '1306800000:435',    '1306886400:423',    '1307059200:383',    '1307232000:359',    '1307318400:355',    '1307404800:353',    '1307491200:346',    '1307664000:363',    '1307750400:365',    '1307836800:354',    '1307923200:348',    '1308096000:342',    '1308268800:327',    '1308355200:324',    '1308441600:326',    '1308528000:330',    '1308700800:339',    '1308873600:357',    '1308960000:356',    '1309046400:357',    '1309132800:364',    '1309305600:356',    '1309478400:348',    '1309564800:361',    '1309651200:361',    '1309737600:352',    '1309910400:340',    '1310083200:347',    '1310169600:355',    '1310256000:354',    '1310342400:339',    '1310515200:360',    '1310688000:394',    '1310860800:426',    '1310947200:437',    '1311120000:469',    '1311292800:516',    '1311379200:552',    '1311465600:557',    '1311724800:571',    '1311897600:586',    '1311984000:579',    '1312070400:572',    '1312156800:543',    '1312329600:520',    '1312502400:487',    '1312675200:473',    '1312761600:474',    '1312934400:480',    '1313020800:464',    '1313193600:482',    '1313625600:442',    '1313884800:407',    '1313971200:409',    '1314144000:394',    '1314316800:388',    '1314489600:381',    '1314576000:389',    '1314748800:420',    '1315008000:429',    '1315094400:415',    '1315180800:421',    '1315353600:463',    '1315526400:484',    '1315612800:487',    '1315785600:485',    '1315958400:494',    '1316044800:470',    '1316131200:457',    '1316304000:423',    '1316563200:417',    '1316736000:440',    '1316908800:464',    '1316995200:479',    '1317081600:487',    '1317340800:481',    '1317427200:481',    '1317600000:498',    '1317772800:497',    '1317945600:486',    '1318118400:480',    '1318204800:485',    '1318291200:462',    '1318377600:443',    '1318550400:432',    '1318723200:415',    '1318809600:412',    '1318982400:394',    '1319155200:389',    '1319328000:386',    '1319414400:386',    '1319587200:371',    '1319760000:346',    '1319932800:353',    '1320192000:352',    '1320278400:355',    '1320364800:350',    '1320451200:352',    '1320537600:356',    '1320624000:372',    '1320796800:376',    '1320969600:370',    '1321401600:355',    '1321574400:358',    '1321660800:358',    '1322092800:339',    '1322179200:339',    '1322265600:332',    '1322438400:334',    '1322524800:335',    '1322784000:349',    '1322956800:353',    '1323043200:360',    '1323129600:359',    '1323216000:364',    '1323302400:377',    '1323388800:391',    '1323475200:407',    '1323561600:421',    '1323648000:432',    '1323734400:425',    '1323820800:430',    '1323907200:429',    '1323993600:420',    '1324080000:419',    '1324166400:423',    '1324252800:417',    '1324339200:420',    '1324425600:419',    '1324512000:423',    '1324598400:434',    '1324684800:444',    '1324771200:441',    '1324857600:419',    '1324944000:418',    '1325030400:411',    '1325116800:406',    '1325203200:402',    '1325289600:400',    '1325376000:405',    '1325462400:398',    '1325548800:408',    '1325635200:407',    '1325721600:393',    '1325808000:398',    '1325894400:393',    '1325980800:397',    '1326067200:395',    '1326153600:386',    '1326240000:379',    '1326326400:390',    '1326412800:405',    '1326499200:409',    '1326585600:407',    '1326672000:400',    '1326758400:398',    '1326844800:388',    '1326931200:384',    '1327017600:374',    '1327104000:363',    '1327190400:369',    '1327276800:374',    '1327363200:372',    '1327449600:382',    '1327536000:369',    '1327622400:352',    '1327708800:342',    '1327795200:342',    '1327881600:329',    '1327968000:321',    '1328054400:321',    '1328140800:319',    '1328227200:335',    '1328313600:347',    '1328400000:364',    '1328486400:383',    '1328572800:402',    '1328659200:413',    '1328745600:413',    '1328832000:416',    '1328918400:420',    '1329004800:415',    '1329091200:407',    '1329177600:386',    '1329264000:377',    '1329350400:359',    '1329436800:346',    '1329523200:330',    '1329609600:386',    '1329696000:366',    '1329782400:355',    '1329868800:350',    '1329955200:338',    '1330041600:331',    '1330128000:319',    '1330214400:313',    '1330300800:315',    '1330387200:325',    '1330473600:326',    '1330560000:334',    '1330646400:336',    '1330732800:347',    '1330819200:352',    '1330905600:363',    '1330992000:381',    '1331078400:401',    '1331164800:419',    '1331251200:426',    '1331337600:421',    '1331424000:429',    '1331510400:430',    '1331596800:442',    '1331683200:463',    '1331769600:485',    '1331856000:503',    '1331942400:490',    '1332028800:507',    '1332115200:494',    '1332201600:473',    '1332288000:449',    '1332374400:426',    '1332460800:414',    '1332547200:401',    '1332633600:389',    '1332720000:376',    '1332806400:364',    '1332892800:346',    '1332979200:349',    '1333065600:356',    '1333152000:362',    '1333238400:363',    '1333324800:360',    '1333411200:360',    '1333497600:360',    '1333584000:361',    '1333670400:345',    '1333756800:361',    '1333843200:366',    '1333929600:353',    '1334016000:348',    '1334102400:338',    '1334188800:349',    '1334275200:343',    '1334361600:327',    '1334448000:320',    '1334534400:316',    '1334620800:312',    '1334707200:310',    '1334793600:319',    '1334880000:306',    '1334966400:302',    '1335052800:301',    '1335139200:295',    '1335225600:301',    '1335312000:300',    '1335398400:303',    '1335484800:309',    '1335571200:309',    '1335657600:317',    '1335744000:332',    '1335830400:341',    '1335916800:352',    '1336003200:360',    '1336089600:373',    '1336176000:357',    '1336262400:349',    '1336348800:337',    '1336435200:336',    '1336521600:343',    '1336608000:346',    '1336694400:352',    '1336780800:351',    '1336867200:357',    '1336953600:369',    '1337040000:367',    '1337126400:362',    '1337212800:360',    '1337299200:364',    '1337385600:372',    '1337472000:365',    '1337558400:367',    '1337644800:353',    '1337731200:341',    '1337817600:332',    '1337904000:319',    '1337990400:334',    '1338076800:343',    '1338163200:335',    '1338249600:333',    '1338336000:344',    '1338422400:359',    '1338508800:370',    '1338595200:388',    '1338681600:395',    '1338768000:388',    '1338854400:372',    '1338940800:354',    '1339027200:343',    '1339113600:344',    '1339200000:333',    '1339286400:350',    '1339372800:362',    '1339459200:368',    '1339545600:373',    '1339632000:372',    '1339718400:371',    '1339804800:367',    '1339891200:360',    '1339977600:365',    '1340064000:382',    '1340150400:386',    '1340236800:390',    '1340323200:401',    '1340409600:415',    '1340496000:418',    '1340582400:414',    '1340668800:407',    '1340755200:396',    '1340841600:395',    '1340928000:383',    '1341014400:379',    '1341100800:390',    '1341187200:391',    '1341273600:391',    '1341360000:386',    '1341446400:373',    '1341532800:366',    '1341619200:367',    '1341705600:355',    '1341792000:358',    '1341878400:357',    '1341964800:357',    '1342051200:370',    '1342137600:366',    '1342224000:374',    '1342310400:393',    '1342396800:397',    '1342483200:408',    '1342569600:419',    '1342656000:428',    '1342742400:442',    '1342828800:451',    '1342915200:464',    '1343001600:486',    '1343088000:494',    '1343174400:502',    '1343260800:499',    '1343347200:496',    '1343433600:476',    '1343520000:476',    '1343606400:458',    '1343692800:452',    '1343779200:456',    '1343865600:459',    '1343952000:460',    '1344038400:461',    '1344124800:465',    '1344211200:469',    '1344297600:484',    '1344384000:509',    '1344470400:535',    '1344556800:552',    '1344643200:571',    '1344729600:588',    '1344816000:587',    '1344902400:560',    '1344988800:554',    '1345075200:558',    '1345161600:543',    '1345248000:550',    '1345334400:537',    '1345420800:533',    '1345507200:521',    '1345593600:520',    '1345680000:505',    '1345766400:483',    '1345852800:461',    '1345939200:457',    '1346025600:442',    '1346112000:431',    '1346198400:439',    '1346284800:460',    '1346371200:452',    '1346457600:448',    '1346544000:450',    '1346630400:438',    '1346716800:419',    '1346803200:414',    '1346889600:424',    '1346976000:436',    '1347062400:447',    '1347148800:463',    '1347235200:473',    '1347321600:482',    '1347408000:490',    '1347494400:505',    '1347580800:511',    '1347667200:519',    '1347753600:523',    '1347840000:535',    '1347926400:548',    '1348012800:560',    '1348099200:569',    '1348185600:581',    '1348272000:553',    '1348358400:561',    '1348444800:575',    '1348531200:592',    '1348617600:608',    '1348704000:623',    '1348790400:610',    '1348876800:625',    '1348963200:622',    '1349049600:592',    '1349136000:562',    '1349222400:533',    '1349308800:506',    '1349395200:480',    '1349481600:456',    '1349568000:434',    '1349654400:421',    '1349740800:409',    '1349827200:390',    '1349913600:374',    '1350000000:377',    '1350086400:385',    '1350172800:401',    '1350259200:393',    '1350345600:378',    '1350432000:379',    '1350518400:373',    '1350604800:370',    '1350691200:366',    '1350777600:362',    '1350864000:367',    '1350950400:364',    '1351036800:364',    '1351123200:364',    '1351209600:357',    '1351296000:357',    '1351382400:362',    '1351468800:368',    '1351555200:373',    '1351641600:383',    '1351728000:384',    '1351814400:386',    '1351900800:377',    '1351987200:377',    '1352073600:382',    '1352160000:377',    '1352246400:371',    '1352332800:366',    '1352419200:361',    '1352505600:355',    '1352592000:350',    '1352678400:344',    '1352764800:339',    '1352851200:344',    '1352937600:341',    '1353024000:346',    '1353110400:353',    '1353196800:362',    '1353283200:381',    '1353369600:390',    '1353456000:408',    '1353542400:429',    '1353628800:444',    '1353715200:467',    '1353801600:491',    '1353888000:516',    '1353974400:534',    '1354060800:534',    '1354147200:529',    '1354233600:512',    '1354320000:493',    '1354406400:492',    '1354492800:487',    '1354579200:473',    '1354665600:468',    '1354752000:492',    '1354838400:500',    '1354924800:500',    '1355011200:490',    '1355097600:511',    '1355184000:536',    '1355270400:524',    '1355356800:502',    '1355443200:495',    '1355529600:481',    '1355616000:463',    '1355702400:460',    '1355788800:455',    '1355875200:458',    '1355961600:458',    '1356048000:460',    '1356134400:460',    '1356220800:463',    '1356307200:461',    '1356393600:443',    '1356480000:443',    '1356566400:435',    '1356652800:435',    '1356739200:436',    '1356825600:425',    '1356912000:420',    '1356998400:409',    '1357084800:394',    '1357171200:388',    '1357257600:388',    '1357344000:375',    '1357430400:375',    '1357516800:368',    '1357603200:368',    '1357689600:357',    '1357776000:357',    '1357862400:341',    '1357948800:332',    '1358035200:321',    '1358121600:321',    '1358208000:322',    '1358294400:322',    '1358380800:321',    '1358467200:309',    '1358553600:309',    '1358640000:313',    '1358726400:308',    '1358812800:307',    '1358899200:307',    '1358985600:312',    '1359072000:317',    '1359158400:317',    '1359244800:322',    '1359331200:322',    '1359417600:327',    '1359504000:328',    '1359590400:328',    '1359676800:338',    '1359763200:335',    '1359849600:335',    '1359936000:336',    '1360022400:336',    '1360108800:349',    '1360195200:349',    '1360281600:361',    '1360368000:358',    '1360454400:358',    '1360540800:347',    '1360627200:347',    '1360713600:337',    '1360800000:335',    '1360886400:335',    '1360972800:331',    '1361059200:331',    '1361145600:324',    '1361232000:324',    '1361318400:336',    '1361404800:336',    '1361491200:330',    '1361577600:330',    '1361664000:330',    '1361750400:328',    '1361836800:328',    '1361923200:318',    '1362009600:330',    '1362096000:330',    '1362182400:316',    '1362268800:316',    '1362355200:321',    '1362441600:329',    '1362528000:327',    '1362614400:327',    '1362700800:331',    '1362787200:331',    '1362873600:322',    '1362960000:339',    '1363046400:340',    '1363132800:353',    '1363219200:362',    '1363305600:364',    '1363392000:364',    '1363478400:371',    '1363564800:378',    '1363651200:374',    '1363737600:377',    '1363824000:377',    '1363910400:377',    '1363996800:379',    '1364083200:382',    '1364169600:390',    '1364256000:390',    '1364342400:400',    '1364428800:400',    '1364515200:410',    '1364601600:410',    '1364688000:413',    '1364774400:413',    '1364860800:405',    '1364947200:406',    '1365033600:407',    '1365120000:408',    '1365206400:409',    '1365292800:410',    '1365379200:411',    '1365465600:412',    '1365552000:394',    '1365638400:394',    '1365724800:374',    '1365811200:370',    '1365897600:370',    '1365984000:366',    '1366070400:366',    '1366156800:362',    '1366243200:362',    '1366329600:353',    '1366416000:350',    '1366502400:350',    '1366588800:336',    '1366675200:336',    '1366761600:334',    '1366848000:334',    '1366934400:335',    '1367020800:339',    '1367107200:339',    '1367193600:345',    '1367280000:345',    '1367366400:344',    '1367452800:344',    '1367539200:341',    '1367625600:341',    '1367712000:355',    '1367798400:355',    '1367884800:361',    '1367971200:361',    '1368057600:367',    '1368144000:367',    '1368230400:372',    '1368316800:362',    '1368403200:362',    '1368489600:358',    '1368576000:358',    '1368662400:354',    '1368748800:354',    '1368835200:341',    '1368921600:341',    '1369008000:341',    '1369094400:337',    '1369180800:337',    '1369267200:341',    '1369353600:342',    '1369440000:342',    '1369526400:350',    '1369612800:350',    '1369699200:350',    '1369785600:350',    '1369872000:358',    '1369958400:358',    '1370044800:349',    '1370131200:341',    '1370217600:334',    '1370304000:334',    '1370390400:327',    '1370476800:327',    '1370563200:341',    '1370649600:350',    '1370736000:350',    '1370822400:338',    '1370908800:335',    '1370995200:341',    '1371081600:341',    '1371168000:355',    '1371254400:357',    '1371340800:357',    '1371427200:360',    '1371513600:360',    '1371600000:347',    '1371686400:347',    '1371772800:353',    '1371859200:364',    '1371945600:373',    '1372032000:370',    '1372118400:372',    '1372204800:372',    '1372291200:371',    '1372377600:363',    '1372464000:363',    '1372550400:370',    '1372636800:362',    '1372723200:362',    '1372809600:364',    '1372896000:364',    '1372982400:355',    '1373068800:355',    '1373155200:350',    '1373241600:350',    '1373328000:351',    '1373414400:351',    '1373500800:357',    '1373587200:357',    '1373673600:353',    '1373760000:353',    '1373846400:346',    '1373932800:346',    '1374019200:348',    '1374105600:349',    '1374192000:351',    '1374278400:352',    '1374364800:354',    '1374451200:355',    '1374537600:355',    '1374624000:354',    '1374710400:354',    '1374796800:356',    '1374883200:356',    '1374969600:348',    '1375056000:348',    '1375142400:337',    '1375228800:337',    '1375315200:346',    '1375401600:345',    '1375488000:345',    '1375574400:340',    '1375660800:340',    '1375747200:343',    '1375833600:343',    '1375920000:349',    '1376006400:349',    '1376092800:359',    '1376179200:359',    '1376265600:354',    '1376352000:354',    '1376438400:352',    '1376524800:352',    '1376611200:361',    '1376697600:361',    '1376784000:361',    '1376870400:342',    '1376956800:332',    '1377043200:332',    '1377129600:336',    '1377216000:336',    '1377302400:339',    '1377388800:339',    '1377475200:339',    '1377561600:336',    '1377648000:336',    '1377734400:345',    '1377820800:345',    '1377907200:339',    '1377993600:339',    '1378080000:328',    '1378166400:328',    '1378252800:328',    '1378339200:332',    '1378425600:332',    '1378512000:332',    '1378598400:324',    '1378684800:324',    '1378771200:324',    '1378857600:310',    '1378944000:310',    '1379030400:310',    '1379116800:304',    '1379203200:304',    '1379289600:295',    '1379376000:295',    '1379462400:295',    '1379548800:291',    '1379635200:291',    '1379721600:291',    '1379808000:286',    '1379894400:286',    '1379980800:286',    '1380067200:291',    '1380153600:291',    '1380240000:291',    '1380326400:290',    '1380412800:290',    '1380499200:288',    '1380585600:288',    '1380672000:288',    '1380758400:283',    '1380844800:283',    '1380931200:286',    '1381017600:286',    '1381104000:286',    '1381190400:291',    '1381276800:296',    '1381363200:300',    '1381449600:305',    '1381536000:310',    '1381622400:315',    '1381708800:319',    '1381795200:324',    '1381881600:335',    '1381968000:335',    '1382054400:335',    '1382140800:335',    '1382227200:351',    '1382313600:351',    '1382400000:351',    '1382486400:353',    '1382572800:353',    '1382659200:349',    '1382745600:349',    '1382832000:349',    '1382918400:340',    '1383004800:340',    '1383091200:332',    '1383177600:332',    '1383264000:332',    '1383350400:321',    '1383436800:321',    '1383523200:324',    '1383609600:324',    '1383696000:324',    '1383782400:327',    '1383868800:327',    '1383955200:327',    '1384041600:326',    '1384128000:326',    '1384214400:326',    '1384300800:326',    '1384387200:326',    '1384473600:333',    '1384560000:333',    '1384646400:341',    '1384732800:341',    '1384819200:341',    '1384905600:344',    '1384992000:344',    '1385078400:344',    '1385164800:344',    '1385251200:344',    '1385337600:348',    '1385424000:344',    '1385510400:341',    '1385596800:337',    '1385683200:334',    '1385769600:330',    '1385856000:327',    '1385942400:323',    '1386028800:323',    '1386115200:311',    '1386201600:311',    '1386288000:311',    '1386374400:296',    '1386460800:296',    '1386547200:282',    '1386633600:282',    '1386720000:280',    '1386806400:280',    '1386892800:287',    '1386979200:287',    '1387065600:296',    '1387152000:296',    '1387238400:299',    '1387324800:299',    '1387411200:306',    '1387497600:306',    '1387584000:294',    '1387670400:294',    '1387756800:280',    '1387843200:267',    '1387929600:267',    '1388016000:261',    '1388102400:261',    '1388188800:254',    '1388275200:254',    '1388361600:248',    '1388448000:248',    '1388534400:250',    '1388620800:250',    '1388707200:243',    '1388793600:243',    '1388880000:232',    '1388966400:232',    '1389052800:224',    '1389139200:224',    '1389225600:224',    '1389312000:231',    '1389398400:231',    '1389484800:220',    '1389571200:220',    '1389657600:210',    '1389744000:210',    '1389830400:211',    '1389916800:211',    '1390003200:207',    '1390089600:211',    '1390176000:211',    '1390262400:221',    '1390348800:221',    '1390435200:231',    '1390521600:231',    '1390608000:235',    '1390694400:235',    '1390780800:246',    '1390867200:246',    '1390953600:249',    '1391040000:249',    '1391126400:250',    '1391212800:250',    '1391299200:255',    '1391385600:255',    '1391472000:255',    '1391558400:255',    '1391644800:250',    '1391731200:250',    '1391817600:255',    '1391904000:255',    '1391990400:260',    '1392076800:260',    '1392163200:262',    '1392249600:262',    '1392336000:271',    '1392422400:271',    '1392508800:268',    '1392595200:260',    '1392681600:260',    '1392768000:267',    '1392854400:267',    '1392940800:268',    '1393027200:268',    '1393113600:258',    '1393200000:258',    '1393286400:246',    '1393372800:246',    '1393459200:235',    '1393545600:235',    '1393632000:234',    '1393718400:234',    '1393804800:234',    '1393891200:234',    '1393977600:234',    '1394064000:231',    '1394150400:231',    '1394236800:231',    '1394323200:231',    '1394409600:227',    '1394496000:227',    '1394582400:227',    '1394668800:227',    '1394755200:227',    '1394841600:226',    '1394928000:226',    '1395014400:229',    '1395100800:229',    '1395187200:225',    '1395273600:225',    '1395360000:225',    '1395446400:214',    '1395532800:214',    '1395619200:206',    '1395705600:206',    '1395792000:213',    '1395878400:213',    '1395964800:213',    '1396051200:213',    '1396137600:213',    '1396224000:215',    '1396310400:215',    '1396396800:220',    '1396483200:220',    '1396569600:220',    '1396656000:214',    '1396742400:214',    '1396828800:215',    '1396915200:215',    '1397001600:215',    '1397088000:214',    '1397174400:214',    '1397260800:214',    '1397347200:209',    '1397433600:209',    '1397520000:207',    '1397606400:207',    '1397692800:202',    '1397779200:202',    '1397865600:210',    '1397952000:210',    '1398038400:204',    '1398124800:204',    '1398211200:212',    '1398297600:212',    '1398384000:212',    '1398470400:216',    '1398556800:216',    '1398643200:219',    '1398729600:219',    '1398816000:216',    '1398902400:216',    '1398988800:218',    '1399075200:218',    '1399161600:220',    '1399248000:220',    '1399334400:220',    '1399420800:221',    '1399507200:221',    '1399593600:221',    '1399680000:223',    '1399766400:223',    '1399852800:220',    '1399939200:216',    '1400025600:215',    '1400112000:215',    '1400198400:218',    '1400284800:218',    '1400371200:223',    '1400457600:223',    '1400544000:218',    '1400630400:218',    '1400716800:212',    '1400803200:212',    '1400889600:212',    '1400976000:207',    '1401062400:207',    '1401148800:207',    '1401235200:198',    '1401321600:198',    '1401408000:201',    '1401494400:201',    '1401580800:205',    '1401667200:205',    '1401753600:212',    '1401840000:212',    '1401926400:212',    '1402012800:213',    '1402099200:213',    '1402185600:212',    '1402272000:212',    '1402358400:213',    '1402444800:213',    '1402531200:204',    '1402617600:204',    '1402704000:203',    '1402790400:203',    '1402876800:205',    '1402963200:205',    '1403049600:207',    '1403136000:207',    '1403222400:207',    '1403308800:215',    '1403395200:215',    '1403481600:211',    '1403568000:211',    '1403654400:212',    '1403740800:212',    '1403827200:212',    '1403913600:212',    '1404000000:211',    '1404086400:211',    '1404172800:208',    '1404259200:208',    '1404345600:213',    '1404432000:213',    '1404518400:205',    '1404604800:205',    '1404691200:196',    '1404777600:198',    '1404864000:198',    '1404950400:195',    '1405036800:195',    '1405123200:192',    '1405209600:192',    '1405296000:197',    '1405382400:197',    '1405468800:197',    '1405555200:197',    '1405641600:201',    '1405728000:201',    '1405814400:201',    '1405900800:203',    '1405987200:203',    '1406073600:203',    '1406160000:213',    '1406246400:213',    '1406332800:213',    '1406419200:217',    '1406505600:221',    '1406592000:221',    '1406678400:225',    '1406764800:225',    '1406851200:215',    '1406937600:225',    '1407024000:235',    '1407110400:226',    '1407196800:226',    '1407283200:227',    '1407369600:227',    '1407456000:232',    '1407542400:232',    '1407628800:235',    '1407715200:235',    '1407801600:242',    '1407888000:242',    '1407974400:242',    '1408060800:244',    '1408147200:246',    '1408233600:246',    '1408320000:243',    '1408406400:243',    '1408492800:251',    '1408579200:252',    '1408665600:252',    '1408752000:242',    '1408838400:242',    '1408924800:231',    '1409011200:231',    '1409097600:227',    '1409184000:229',    '1409270400:229',    '1409356800:235',    '1409443200:235',    '1409529600:236',    '1409616000:236',    '1409702400:235',    '1409788800:235',    '1409875200:240',    '1409961600:240',    '1410048000:241',    '1410134400:241',    '1410220800:242',    '1410307200:242',    '1410393600:252',    '1410480000:252',    '1410566400:252',    '1410652800:256',    '1410739200:256',    '1410825600:266',    '1410912000:266',    '1410998400:266',    '1411084800:262',    '1411171200:262',    '1411257600:268',    '1411344000:268',    '1411430400:280',    '1411516800:280',    '1411603200:282',    '1411689600:282',    '1411776000:282',    '1411862400:277',    '1411948800:272',    '1412035200:272',    '1412121600:272',    '1412208000:260',    '1412294400:260',    '1412380800:250',    '1412467200:250',    '1412553600:239',    '1412640000:239',    '1412726400:228',    '1412812800:228',    '1412899200:219',    '1412985600:219',    '1413072000:215',    '1413158400:215',    '1413244800:221',    '1413331200:221',    '1413417600:222',    '1413504000:222',    '1413590400:222',    '1413676800:222',    '1413763200:221',    '1413849600:221',    '1413936000:225',    '1414022400:225',    '1414108800:225',    '1414195200:220',    '1414281600:220',    '1414368000:219',    '1414454400:219',    '1414540800:211',    '1414627200:211',    '1414713600:215',    '1414800000:215',    '1414886400:218',    '1414972800:218',    '1415059200:226',    '1415145600:226',    '1415232000:226',    '1415318400:221',    '1415404800:221',    '1415491200:227',    '1415577600:227',    '1415664000:227',    '1415750400:225',    '1415836800:225',    '1415923200:225',    '1416009600:225',    '1416096000:221',    '1416182400:221',    '1416268800:220',    '1416355200:220',    '1416441600:216',    '1416528000:216',    '1416614400:208',    '1416700800:208',    '1416787200:216',    '1416873600:216',    '1416960000:213',    '1417046400:213',    '1417132800:204',    '1417219200:204',    '1417305600:203',    '1417392000:203',    '1417478400:205',    '1417564800:205',    '1417651200:205',    '1417737600:211',    '1417824000:211',    '1417910400:214',    '1417996800:214',    '1418083200:212',    '1418169600:212',    '1418256000:212',    '1418342400:211',    '1418428800:211',    '1418515200:214',    '1418601600:214',    '1418688000:214',    '1418774400:222',    '1418860800:222',    '1418947200:224',    '1419033600:224',    '1419120000:226',    '1419206400:226',    '1419292800:228',    '1419379200:228',    '1419465600:219',    '1419552000:219',    '1419638400:224',    '1419724800:224',    '1419811200:224',    '1419897600:219',    '1419984000:219',    '1420070400:218',    '1420156800:218',    '1420243200:224',    '1420329600:224',    '1420416000:228',    '1420502400:228',    '1420588800:228',    '1420675200:231',    '1420761600:231',    '1420848000:230',    '1420934400:230',    '1421020800:236',    '1421107200:236',    '1421193600:240',    '1421280000:240',    '1421366400:233',    '1421452800:233',    '1421539200:228',    '1421625600:228',    '1421712000:227',    '1421798400:227',    '1421884800:227',    '1421971200:224',    '1422057600:224',    '1422144000:224',    '1422230400:224',    '1422316800:228',    '1422403200:228',    '1422489600:229',    '1422576000:229',    '1422662400:241',    '1422748800:241',    '1422835200:238',    '1422921600:238',    '1423008000:238',    '1423094400:228',    '1423180800:228',    '1423267200:238',    '1423353600:238',    '1423440000:238',    '1423526400:238',    '1423612800:242',    '1423699200:242',    '1423785600:242',    '1423872000:244',    '1423958400:244',    '1424044800:252',    '1424131200:252',    '1424217600:251',    '1424304000:251',    '1424390400:242',    '1424476800:242',    '1424563200:246',    '1424649600:246',    '1424736000:242',    '1424822400:242',    '1424908800:246',    '1424995200:246',    '1425081600:240',    '1425168000:240',    '1425254400:242',    '1425340800:242',    '1425427200:247',    '1425513600:247',    '1425600000:251',    '1425686400:251',    '1425772800:250',    '1425859200:250',    '1425945600:245',    '1426032000:245',    '1426118400:236',    '1426204800:236',    '1426291200:234',    '1426377600:234',    '1426464000:233',    '1426550400:233',    '1426636800:229',    '1426723200:229',    '1426809600:229',    '1426896000:228',    '1426982400:231',    '1427068800:231',    '1427155200:228',    '1427241600:228',    '1427328000:228',    '1427414400:227',    '1427500800:227',    '1427587200:230',    '1427673600:230',    '1427760000:229',    '1427846400:229',    '1427932800:229',    '1428019200:233',    '1428105600:233',    '1428192000:231',    '1428278400:231',    '1428364800:235',    '1428451200:235',    '1428537600:235',    '1428624000:237',    '1428710400:237',    '1428796800:239',    '1428883200:239',    '1428969600:239',    '1429056000:233',    '1429142400:233',    '1429228800:233',    '1429315200:235',    '1429401600:235',    '1429488000:235',    '1429574400:239',    '1429660800:239',    '1429747200:243',    '1429833600:243',    '1429920000:243',    '1430006400:243',    '1430092800:243',    '1430179200:243',    '1430265600:242',    '1430352000:242',    '1430438400:242',    '1430524800:240',    '1430611200:240',    '1430697600:240',    '1430784000:251',    '1430870400:251',    '1430956800:251',    '1431043200:256',    '1431129600:256',    '1431216000:256',    '1431302400:261',    '1431388800:261',    '1431475200:261',    '1431561600:261',    '1431648000:261',    '1431734400:261',    '1431820800:262',    '1431907200:262',    '1431993600:263',    '1432080000:263',    '1432166400:263',    '1432252800:266',    '1432339200:266',    '1432425600:266',    '1432512000:275',    '1432598400:275',    '1432684800:279',    '1432771200:279',    '1432857600:279',    '1432944000:272',    '1433030400:272',    '1433116800:272',    '1433203200:269',    '1433289600:269',    '1433376000:269',    '1433462400:265',    '1433548800:265',    '1433635200:265',    '1433721600:279',    '1433808000:279',    '1433894400:279',    '1433980800:288',    '1434067200:288',    '1434153600:288',    '1434240000:295',    '1434326400:295',    '1434412800:295',    '1434499200:299',    '1434585600:299',    '1434672000:299',    '1434758400:312',    '1434844800:312',    '1434931200:312',    '1435017600:317',    '1435104000:317',    '1435190400:317',    '1435276800:320',    '1435363200:320',    '1435449600:320',    '1435536000:316',    '1435622400:316',    '1435708800:312',    '1435795200:312',    '1435881600:315',    '1435968000:315',    '1436054400:316',    '1436140800:316',    '1436227200:316',    '1436313600:321',    '1436400000:321',    '1436486400:322',    '1436572800:322',    '1436659200:322',    '1436745600:312',    '1436832000:312',    '1436918400:312',    '1437004800:296',    '1437091200:296',    '1437177600:286',    '1437264000:286',    '1437350400:286',    '1437436800:279',    '1437523200:279',    '1437609600:279',    '1437696000:274',    '1437782400:274',    '1437868800:272',    '1437955200:272',    '1438041600:272',    '1438128000:274',    '1438214400:274',    '1438300800:274',    '1438387200:264',    '1438473600:264',    '1438560000:264',    '1438646400:253',    '1438732800:253',    '1438819200:253',    '1438905600:244',    '1438992000:244',    '1439078400:244',    '1439164800:240',    '1439251200:240',    '1439337600:240',    '1439424000:251',    '1439510400:251',    '1439596800:251',    '1439683200:251',    '1439856000:248',    '1439942400:248',    '1440115200:253',    '1440201600:253',    '1440288000:253',    '1440374400:255',    '1440460800:255',    '1440547200:255',    '1440633600:243',    '1440720000:243',    '1440806400:243',    '1440892800:235',    '1440979200:235',    '1441065600:235',    '1441152000:233',    '1441238400:233',    '1441324800:233',    '1441411200:229',    '1441497600:229',    '1441670400:232',    '1441756800:232',    '1441843200:232',    '1441843200:232',    '1441929600:233',    '1442016000:233',    '1442102400:233',    '1442188800:228',    '1442275200:228',    '1442361600:228',    '1442448000:220',    '1442534400:220',    '1442620800:220',    '1442707200:220',    '1442793600:218',    '1442880000:218',    '1442966400:218',    '1443052800:218',    '1443139200:223',    '1443225600:223',    '1443312000:223',    '1443398400:223',    '1443484800:223',    '1443571200:223',    '1443657600:229',    '1443744000:229',    '1443830400:229',    '1443916800:229',    '1444176000:231',    '1444348800:242',    '1444521600:245',    '1444608000:245',    '1444694400:245',    '1444780800:239',    '1444867200:239',    '1444953600:239',    '1445040000:239',    '1445126400:240',    '1445212800:240',    '1445299200:240',    '1445472000:241',    '1445558400:241',    '1445644800:242',    '1445731200:242',    '1445817600:242',    '1445904000:242',    '1445990400:242' }