Module:Exchange/Rock-shell helm/Data

return { '1211241600:20800',   '1211328000:20800',    '1211414400:20900',    '1211500800:20900',    '1211587200:21000',    '1211673600:21000',    '1211760000:21100',    '1211846400:21100',    '1211932800:21100',    '1212019200:21100',    '1212105600:20900',    '1212192000:20900',    '1212278400:21100',    '1212364800:21100',    '1212451200:21000',    '1212537600:20900',    '1212624000:20900',    '1212710400:21000',    '1212796800:21000',    '1212883200:21100',    '1212969600:21100',    '1213056000:21100',    '1213142400:21000',    '1213228800:21000',    '1213315200:21200',    '1213401600:21200',    '1213488000:21100',    '1213574400:21100',    '1213660800:21400',    '1213747200:21400',    '1213833600:21300',    '1213920000:20900',    '1214006400:20900',    '1214092800:20900',    '1214179200:20900',    '1214265600:20900',    '1214352000:20900',    '1214438400:20900',    '1214524800:20900',    '1214611200:20900',    '1214697600:21000',    '1214784000:21000',    '1214870400:20900',    '1214956800:20900',    '1215043200:20900',    '1215129600:21000',    '1215216000:21000',    '1215302400:21000',    '1215388800:21300',    '1215475200:21300',    '1215561600:21100',    '1215648000:21100',    '1215734400:21000',    '1215820800:21000',    '1215907200:21100',    '1215993600:21100',    '1216080000:21100',    '1216166400:21100',    '1216252800:21100',    '1216339200:21100',    '1216425600:21300',    '1216512000:21300',    '1216598400:21300',    '1216684800:21200',    '1216771200:21200',    '1216857600:21200',    '1216944000:21200',    '1217030400:21200',    '1217116800:21200',    '1217203200:21300',    '1217289600:21400',    '1217376000:21400',    '1217462400:21300',    '1217548800:21300',    '1217635200:21300',    '1217721600:21300',    '1217808000:21400',    '1217894400:21400',    '1217980800:21400',    '1218067200:21400',    '1218153600:21400',    '1218240000:21400',    '1218326400:21100',    '1218412800:21100',    '1218499200:21500',    '1218585600:21500',    '1218672000:21000',    '1218758400:21000',    '1218844800:21400',    '1218931200:21400',    '1219017600:21600',    '1219104000:21500',    '1219190400:21500',    '1219276800:21500',    '1219363200:21200',    '1219449600:21400',    '1219536000:21400',    '1219622400:21400',    '1219708800:21200',    '1219795200:21200',    '1219881600:21200',    '1219968000:21600',    '1220054400:21600',    '1220140800:22100',    '1220227200:22100',    '1220313600:22100',    '1220400000:22500',    '1220486400:22500',    '1220572800:22300',    '1220659200:22300',    '1220745600:21400',    '1220832000:21400',    '1220918400:21400',    '1221004800:21400',    '1221091200:21500',    '1221177600:21500',    '1221264000:21500',    '1221350400:21800',    '1221436800:21800',    '1221523200:21800',    '1221609600:21800',    '1221696000:21600',    '1221782400:21600',    '1221868800:21600',    '1221955200:21600',    '1222041600:21600',    '1222128000:21600',    '1222214400:21800',    '1222300800:21800',    '1222387200:21800',    '1222473600:21900',    '1222560000:21900',    '1222646400:22600',    '1222732800:22600',    '1222819200:22600',    '1222905600:22600',    '1222992000:22500',    '1223078400:22500',    '1223164800:22500',    '1223251200:22900',    '1223337600:22900',    '1223424000:22900',    '1223510400:22900',    '1223596800:23100',    '1223683200:23100',    '1223769600:22800',    '1223856000:22800',    '1223942400:22800',    '1224028800:21800',    '1224115200:21800',    '1224201600:21100',    '1224288000:20900',    '1224374400:20900',    '1224460800:20900',    '1224547200:21000',    '1224633600:21000',    '1224720000:21000',    '1224806400:21000',    '1224892800:21000',    '1224979200:21000',    '1225065600:20900',    '1225152000:20900',    '1225238400:21000',    '1225324800:21000',    '1225411200:20900',    '1225497600:20900',    '1225584000:21000',    '1225670400:21800',    '1225756800:21800',    '1225843200:21800',    '1225929600:21800',    '1226016000:21800',    '1226102400:21200',    '1226188800:21200',    '1226275200:21200',    '1226361600:21100',    '1226448000:21100',    '1226534400:21000',    '1226620800:21000',    '1226707200:20900',    '1226793600:20900',    '1226880000:20900',    '1226966400:20900',    '1227052800:20900',    '1227139200:20900',    '1227225600:20900',    '1227312000:20900',    '1227398400:20900',    '1227484800:20900',    '1227571200:20900',    '1227657600:20900',    '1227744000:20900',    '1227830400:20900',    '1227916800:20900',    '1228003200:21200',    '1228089600:21200',    '1228176000:21100',    '1228262400:21100',    '1228348800:21100',    '1228435200:21100',    '1228521600:21100',    '1228608000:21100',    '1228694400:21100',    '1228780800:21100',    '1228867200:21700',    '1228953600:21600',    '1229040000:21600',    '1229126400:21400',    '1229212800:21200',    '1229299200:21100',    '1229385600:21100',    '1229472000:21100',    '1229558400:21000',    '1229644800:21200',    '1229731200:21200',    '1229817600:21100',    '1229904000:21200',    '1229990400:21100',    '1230076800:21100',    '1230163200:21100',    '1230249600:21000',    '1230336000:21000',    '1230422400:21000',    '1230508800:20900',    '1230595200:21200',    '1230681600:21200',    '1230768000:21200',    '1230854400:21000',    '1230940800:21000',    '1231027200:21000',    '1231113600:21000',    '1231200000:21000',    '1231286400:21000',    '1231372800:21000',    '1231459200:21000',    '1231545600:20900',    '1231632000:20900',    '1231718400:21000',    '1231804800:21000',    '1231891200:21000',    '1231977600:21000',    '1232064000:20900',    '1232150400:20900',    '1232236800:21000',    '1232323200:21000',    '1232409600:21000',    '1232496000:20900',    '1232582400:20900',    '1232668800:20900',    '1232755200:20900',    '1232841600:20900',    '1232928000:20900',    '1233014400:21000',    '1233100800:21000',    '1233187200:21000',    '1233273600:21000',    '1233360000:21000',    '1233446400:21100',    '1233532800:21100',    '1233619200:21100',    '1233705600:21000',    '1233792000:21000',    '1233878400:21000',    '1233964800:20900',    '1234051200:20900',    '1234137600:20900',    '1234224000:21000',    '1234310400:21000',    '1234396800:21200',    '1234483200:21300',    '1234569600:21300',    '1234656000:21200',    '1234742400:21000',    '1234828800:21000',    '1234915200:21000',    '1235001600:21000',    '1235088000:21000',    '1235174400:21600',    '1235260800:21600',    '1235347200:21100',    '1235433600:21100',    '1235520000:21000',    '1235606400:21000',    '1235692800:20900',    '1235779200:21000',    '1235865600:21000',    '1235952000:21100',    '1236038400:21100',    '1236124800:21000',    '1236211200:21000',    '1236297600:20900',    '1236384000:20900',    '1236470400:21100',    '1236556800:21000',    '1236643200:21000',    '1236729600:21000',    '1236816000:20900',    '1236902400:20900',    '1236988800:20900',    '1237075200:20900',    '1237161600:20900',    '1237248000:20900',    '1237334400:21000',    '1237420800:21000',    '1237507200:21000',    '1237593600:21000',    '1237680000:21000',    '1237766400:20900',    '1237852800:20900',    '1237939200:20900',    '1238025600:20900',    '1238112000:20900',    '1238198400:20900',    '1238284800:20900',    '1238371200:20900',    '1238457600:21000',    '1238544000:21000',    '1238630400:20900',    '1238716800:20900',    '1238803200:20900',    '1238889600:20900',    '1238976000:20900',    '1239062400:21000',    '1239148800:20900',    '1239235200:20900',    '1239321600:20900',    '1239408000:20900',    '1239494400:21000',    '1239580800:20900',    '1239667200:20900',    '1239753600:21000',    '1239840000:21000',    '1239926400:21000',    '1240012800:20900',    '1240099200:21000',    '1240185600:21000',    '1240272000:21000',    '1240358400:21000',    '1240444800:21000',    '1240531200:21000',    '1240617600:21000',    '1240704000:21100',    '1240790400:21000',    '1240876800:20900',    '1240963200:20900',    '1241049600:20900',    '1241136000:21000',    '1241222400:21000',    '1241308800:21000',    '1241395200:21000',    '1241481600:21000',    '1241568000:21000',    '1241654400:20900',    '1241740800:20900',    '1241827200:20900',    '1241913600:20900',    '1242000000:20900',    '1242086400:20900',    '1242172800:20900',    '1242259200:20900',    '1242345600:20900',    '1242432000:20900',    '1242518400:20900',    '1242604800:20900',    '1242691200:20900',    '1242777600:20900',    '1242864000:20900',    '1242950400:20900',    '1243036800:21000',    '1243123200:21100',    '1243209600:21000',    '1243296000:21000',    '1243382400:21000',    '1243468800:21000',    '1243555200:21000',    '1243641600:21100',    '1243728000:21000',    '1243814400:20900',    '1243900800:21000',    '1243987200:21000',    '1244073600:20900',    '1244160000:21000',    '1244246400:21000',    '1244332800:21000',    '1244419200:21000',    '1244505600:21000',    '1244592000:20900',    '1244678400:21000',    '1244764800:21000',    '1244851200:21000',    '1244937600:20900',    '1245024000:20900',    '1245110400:21100',    '1245196800:21100',    '1245283200:21400',    '1245369600:21400',    '1245456000:21400',    '1245542400:21400',    '1245628800:21700',    '1245715200:21700',    '1245801600:21700',    '1245888000:21900',    '1245974400:21900',    '1246060800:21900',    '1246147200:21900',    '1246233600:21900',    '1246320000:22000',    '1246406400:22000',    '1246579200:22000',    '1246665600:21900',    '1246752000:21900',    '1246838400:21900',    '1246924800:21800',    '1247011200:21800',    '1247097600:21800',    '1247184000:21800',    '1247270400:22000',    '1247356800:22000',    '1247443200:22000',    '1247529600:22000',    '1247616000:22000',    '1247702400:22300',    '1247788800:22300',    '1247875200:22300',    '1247961600:22300',    '1248048000:22300',    '1248134400:21700',    '1248220800:21700',    '1248307200:21700',    '1248393600:21700',    '1248480000:21500',    '1248566400:21500',    '1248652800:21500',    '1248739200:21500',    '1248825600:21600',    '1248912000:21600',    '1248998400:21600',    '1249084800:21800',    '1249171200:21800',    '1249257600:21800',    '1249344000:21800',    '1249430400:22200',    '1249516800:22200',    '1249603200:22200',    '1249689600:22200',    '1249776000:22400',    '1249862400:22400',    '1249948800:22400',    '1250035200:23000',    '1250121600:23000',    '1250208000:23000',    '1250294400:22400',    '1250380800:22400',    '1250467200:22400',    '1250553600:22400',    '1250640000:22300',    '1250726400:22300',    '1250812800:22300',    '1250899200:22300',    '1250985600:22300',    '1251072000:21700',    '1251158400:21700',    '1251244800:21700',    '1251331200:21700',    '1251417600:21700',    '1251504000:21600',    '1251590400:21600',    '1251676800:21600',    '1251763200:21600',    '1251849600:22200',    '1251936000:22200',    '1252022400:22200',    '1252108800:22200',    '1252195200:22200',    '1252281600:22900',    '1252368000:22900',    '1252454400:22900',    '1252540800:22900',    '1252627200:22900',    '1252713600:23700',    '1252800000:23700',    '1252886400:23700',    '1252972800:23700',    '1253059200:23700',    '1253145600:23500',    '1253232000:23500',    '1253318400:23500',    '1253404800:23500',    '1253491200:23500',    '1253577600:22400',    '1253664000:22400',    '1253750400:22400',    '1253836800:22400',    '1253923200:22400',    '1254009600:21500',    '1254096000:21500',    '1254182400:21500',    '1254268800:21500',    '1254355200:21500',    '1254441600:20900',    '1254528000:20900',    '1254614400:20900',    '1254700800:21100',    '1254787200:21100',    '1254873600:21100',    '1254960000:21100',    '1255046400:21100',    '1255132800:21100',    '1255219200:21500',    '1255305600:21500',    '1255392000:21500',    '1255478400:21500',    '1255564800:21500',    '1255651200:22200',    '1255737600:22200',    '1255824000:22200',    '1255910400:22200',    '1255996800:22200',    '1256083200:22300',    '1256169600:22300',    '1256256000:22300',    '1256342400:22300',    '1256428800:22300',    '1256515200:22200',    '1256601600:22200',    '1256688000:22200',    '1256774400:22200',    '1256860800:22200',    '1256947200:21200',    '1257033600:21200',    '1257120000:21200',    '1257206400:21200',    '1257292800:21000',    '1257379200:21000',    '1257465600:21000',    '1257552000:21000',    '1257638400:21000',    '1257724800:20900',    '1257811200:20900',    '1257897600:20900',    '1257984000:20900',    '1258070400:20900',    '1258156800:20700',    '1258243200:20700',    '1258329600:20700',    '1258416000:21000',    '1258502400:21000',    '1258588800:21000',    '1258675200:21000',    '1258761600:21000',    '1258848000:21600',    '1258934400:21600',    '1259020800:21600',    '1259107200:21600',    '1259193600:21600',    '1259280000:21600',    '1259366400:21600',    '1259452800:21600',    '1259539200:21600',    '1259625600:21600',    '1259712000:21600',    '1259798400:21600',    '1259884800:21600',    '1259971200:21600',    '1260057600:21600',    '1260144000:22200',    '1260230400:22200',    '1260316800:22200',    '1260403200:22200',    '1260489600:22200',    '1260576000:22200',    '1260662400:21900',    '1260748800:21900',    '1260835200:21900',    '1260921600:21700',    '1261008000:22800',    '1261094400:22800',    '1261180800:23800',    '1261267200:25000',    '1261353600:25800',    '1261440000:25800',    '1261526400:25000',    '1261612800:25000',    '1261699200:25000',    '1261785600:24200',    '1261872000:24200',    '1261958400:24200',    '1262044800:24400',    '1262131200:24400',    '1262217600:24400',    '1262304000:23400',    '1262390400:23400',    '1262476800:23400',    '1262563200:22500',    '1262649600:22500',    '1262736000:22500',    '1262822400:21400',    '1262908800:21400',    '1262995200:21200',    '1263081600:21200',    '1263168000:21200',    '1263254400:21200',    '1263340800:21200',    '1263427200:20900',    '1263513600:20900',    '1263600000:20900',    '1263686400:21000',    '1263772800:21000',    '1263859200:21000',    '1263945600:21000',    '1264032000:21000',    '1264118400:21000',    '1264204800:21000',    '1264291200:21500',    '1264377600:21500',    '1264464000:21500',    '1264550400:21500',    '1264636800:21500',    '1264723200:22200',    '1264809600:22200',    '1264896000:22200',    '1264982400:22400',    '1265068800:22400',    '1265155200:22400',    '1265241600:22400',    '1265328000:22400',    '1265414400:22600',    '1265500800:22600',    '1265587200:22600',    '1265673600:22600',    '1265760000:21600',    '1265846400:21600',    '1266019200:21600',    '1266105600:20800',    '1266192000:20800',    '1266278400:20800',    '1266364800:21100',    '1266451200:21100',    '1266537600:21100',    '1266624000:21100',    '1266710400:20900',    '1266796800:20900',    '1266883200:20900',    '1266969600:20900',    '1267056000:21400',    '1267142400:21400',    '1267228800:21400',    '1267315200:21400',    '1267401600:21800',    '1267488000:21800',    '1267574400:21800',    '1267660800:21800',    '1267747200:21800',    '1267833600:21300',    '1267920000:21300',    '1268006400:21300',    '1268092800:21300',    '1268179200:21300',    '1268265600:22000',    '1268352000:22000',    '1268438400:22000',    '1268524800:22000',    '1268611200:21200',    '1268697600:21200',    '1268784000:21200',    '1268870400:21200',    '1268956800:21200',    '1269043200:21000',    '1269129600:21000',    '1269216000:22000',    '1269302400:22000',    '1269388800:22000',    '1269475200:22000',    '1269561600:22000',    '1269648000:22000',    '1269734400:22100',    '1269820800:22100',    '1269907200:22100',    '1269993600:21000',    '1270080000:21000',    '1270166400:21000',    '1270252800:20900',    '1270339200:20900',    '1270425600:20900',    '1270512000:20800',    '1270598400:20800',    '1270684800:20800',    '1270771200:21100',    '1270857600:21100',    '1270944000:21100',    '1271030400:21100',    '1271116800:21100',    '1271203200:21100',    '1271289600:21100',    '1271376000:21500',    '1271462400:21500',    '1271548800:21500',    '1271635200:21500',    '1271721600:21500',    '1271808000:21500',    '1271894400:21500',    '1271980800:22200',    '1272067200:22200',    '1272153600:22200',    '1272240000:22200',    '1272326400:22200',    '1272412800:23100',    '1272499200:23100',    '1272585600:23100',    '1272672000:23100',    '1272758400:23100',    '1272844800:23200',    '1272931200:23200',    '1273017600:23200',    '1273104000:23200',    '1273190400:22300',    '1273276800:22300',    '1273363200:22300',    '1273449600:22300',    '1273536000:22300',    '1273622400:21200',    '1273708800:21200',    '1273795200:21200',    '1273881600:21500',    '1273968000:21500',    '1274054400:21500',    '1274140800:21500',    '1274227200:21500',    '1274313600:21500',    '1274400000:21900',    '1274486400:21900',    '1274572800:21900',    '1274659200:21900',    '1274745600:21900',    '1274832000:21800',    '1274918400:21800',    '1275004800:21800',    '1275091200:21800',    '1275177600:21900',    '1275264000:21900',    '1275350400:21900',    '1275436800:21900',    '1275523200:21900',    '1275609600:21900',    '1275696000:21800',    '1275782400:21800',    '1275868800:21800',    '1275955200:21800',    '1276041600:21800',    '1276128000:21800',    '1276214400:22000',    '1276300800:22000',    '1276387200:22000',    '1276473600:22000',    '1276560000:21900',    '1276646400:21900',    '1276732800:21900',    '1276819200:21900',    '1276905600:21900',    '1276992000:22300',    '1277078400:22300',    '1277164800:22300',    '1277251200:22300',    '1277337600:22300',    '1277424000:22300',    '1277510400:22200',    '1277596800:22200',    '1277683200:22200',    '1277769600:22200',    '1277856000:21900',    '1277942400:21900',    '1278028800:21900',    '1278115200:21900',    '1278201600:21900',    '1278288000:21900',    '1278374400:21900',    '1278460800:21900',    '1278547200:22400',    '1278633600:22400',    '1278720000:22400',    '1278806400:22400',    '1278892800:22400',    '1278979200:23100',    '1279065600:23100',    '1279152000:23100',    '1279238400:23100',    '1279324800:23100',    '1279411200:22800',    '1279497600:22800',    '1279584000:22800',    '1279670400:22800',    '1279756800:22300',    '1279843200:22300',    '1279929600:22300',    '1280016000:22300',    '1280102400:22300',    '1280188800:21500',    '1280275200:21500',    '1280361600:21500',    '1280448000:21500',    '1280534400:20800',    '1280620800:20800',    '1280707200:20900',    '1280793600:20900',    '1280880000:20900',    '1280966400:20900',    '1281052800:20900',    '1281139200:20900',    '1281225600:20900',    '1281312000:21100',    '1281398400:21100',    '1281484800:21100',    '1281571200:21100',    '1281657600:21100',    '1281744000:21200',    '1281830400:21200',    '1281916800:21200',    '1282003200:21200',    '1282089600:21200',    '1282176000:20900',    '1282262400:20900',    '1282348800:20900',    '1282435200:21000',    '1282521600:21000',    '1282608000:21000',    '1282694400:21000',    '1282780800:21000',    '1282867200:21000',    '1282953600:21000',    '1283040000:21000',    '1283126400:21000',    '1283212800:21000',    '1283299200:21000',    '1283385600:21000',    '1283472000:21000',    '1283558400:21100',    '1283644800:21100',    '1283731200:21100',    '1283817600:21100',    '1283904000:21100',    '1283990400:21400',    '1284076800:21400',    '1284163200:21400',    '1284249600:21400',    '1284336000:21400',    '1284422400:21900',    '1284508800:21900',    '1284595200:21900',    '1284681600:21900',    '1284768000:21900',    '1284854400:21900',    '1284940800:21000',    '1285027200:21000',    '1285113600:21000',    '1285200000:21000',    '1285286400:21000',    '1285372800:21000',    '1285459200:21000',    '1285545600:21000',    '1285632000:21000',    '1285718400:21000',    '1285804800:21000',    '1285891200:21000',    '1285977600:21000',    '1286064000:21000',    '1286150400:21000',    '1286236800:21000',    '1286323200:21000',    '1286409600:21000',    '1286496000:21300',    '1286582400:21300',    '1286668800:21300',    '1286755200:21300',    '1286841600:21300',    '1286928000:21300',    '1287014400:22200',    '1287100800:22200',    '1287187200:22200',    '1287273600:22200',    '1287360000:22200',    '1287446400:22500',    '1287532800:22500',    '1287619200:22500',    '1287705600:22500',    '1287792000:22500',    '1287878400:21700',    '1287964800:21700',    '1288051200:21700',    '1288137600:21700',    '1288224000:21700',    '1288310400:21700',    '1288396800:22000',    '1288483200:22000',    '1288569600:22000',    '1288656000:22000',    '1288742400:22000',    '1288828800:22000',    '1288915200:22000',    '1289088000:21600',    '1289174400:21600',    '1289260800:21600',    '1289347200:21600',    '1289433600:21600',    '1289520000:21600',    '1289606400:21600',    '1289692800:22300',    '1289779200:22300',    '1289865600:22300',    '1289952000:22300',    '1290038400:22300',    '1290124800:22300',    '1290211200:22300',    '1290297600:21400',    '1290384000:21400',    '1290470400:21400',    '1290556800:21400',    '1290643200:21400',    '1290729600:21400',    '1290816000:21400',    '1290902400:20900',    '1290988800:20900',    '1291075200:20900',    '1291161600:20900',    '1291248000:21000',    '1291334400:21000',    '1291420800:21000',    '1291507200:21000',    '1291593600:21000',    '1291680000:21000',    '1291766400:21000',    '1291852800:21300',    '1291939200:21300',    '1292025600:21300',    '1292112000:21300',    '1292198400:21300',    '1292284800:21300',    '1292371200:21300',    '1292457600:21300',    '1292544000:21300',    '1292630400:21300',    '1292716800:21300',    '1292803200:21300',    '1292889600:21000',    '1292976000:21000',    '1293062400:21000',    '1293148800:21000',    '1293235200:21000',    '1293321600:21000',    '1293408000:21200',    '1293494400:21200',    '1293580800:21200',    '1293667200:21200',    '1293753600:21200',    '1293840000:21200',    '1293926400:21600',    '1294358400:21600',    '1294531200:22100',    '1294876800:22100',    '1294963200:23100',    '1295568000:23100',    '1295654400:23900',    '1296086400:23900',    '1296259200:24100',    '1296432000:24100',    '1296777600:23300',    '1297123200:23300',    '1297382400:23100',    '1297728000:22500',    '1298160000:22500',    '1298246400:22000',    '1298851200:22000',    '1299110400:22000',    '1299283200:22200',    '1299369600:22200',    '1299801600:21800',    '1300406400:21800',    '1300752000:21800',    '1301011200:22700',    '1301616000:22700',    '1301788800:22700',    '1302048000:22600',    '1302307200:22600',    '1302566400:21900',    '1302912000:21900',    '1303084800:22000',    '1303344000:22000',    '1303516800:21200',    '1303776000:21200',    '1303862400:20500',    '1304121600:20600',    '1304208000:20573',    '1304294400:20573',    '1304380800:20600',    '1304467200:20600',    '1304726400:20700',    '1304985600:20800',    '1305072000:20806',    '1305158400:20800',    '1305504000:20900',    '1306022400:20900',    '1306281600:21100',    '1306800000:21100',    '1306886400:21800',    '1307318400:21800',    '1307404800:22200',    '1307750400:22200',    '1307923200:23000',    '1308355200:22300',    '1308528000:22300',    '1308873600:22600',    '1308960000:22600',    '1309478400:23000',    '1309737600:23000',    '1309910400:23600',    '1310256000:23600',    '1310515200:24000',    '1310860800:24000',    '1311120000:23500',    '1311465600:23500',    '1311984000:23100',    '1312156800:23100',    '1312502400:22600',    '1312761600:22600',    '1312934400:23200',    '1313539200:23200',    '1313625600:23200',    '1313884800:23000',    '1314316800:22000',    '1314921600:21200',    '1315094400:21200',    '1315353600:20800',    '1315958400:20800',    '1316304000:20800',    '1316563200:20900',    '1317081600:20900',    '1317340800:21100',    '1317600000:21100',    '1317945600:21600',    '1318291200:21600',    '1318550400:22100',    '1318809600:22100',    '1319155200:21800',    '1319414400:21800',    '1319760000:21900',    '1320278400:21900',    '1320364800:22300',    '1320537600:22300',    '1321142400:22600',    '1321660800:22600',    '1321833600:23100',    '1322265600:23100',    '1322524800:22700',    '1323043200:22727',    '1323129600:22727',    '1323216000:22746',    '1323820800:22746',    '1323907200:23168',    '1324339200:23168',    '1324425600:22748',    '1324684800:22748',    '1324771200:21885',    '1325116800:21885',    '1325203200:21496',    '1325376000:21496',    '1325462400:21496',    '1325548800:21186',    '1325635200:21186',    '1325721600:21186',    '1325808000:21186',    '1325894400:21186',    '1325980800:20430',    '1326067200:20430',    '1326153600:20552',    '1326240000:20552',    '1326326400:20552',    '1326412800:20552',    '1326499200:20714',    '1326585600:20714',    '1326672000:20714',    '1326758400:20874',    '1326844800:20874',    '1326931200:20874',    '1327017600:20874',    '1327104000:20874',    '1327190400:20874',    '1327276800:21095',    '1327363200:21095',    '1327449600:21095',    '1327536000:21095',    '1327622400:21095',    '1327708800:20980',    '1327795200:20980',    '1327881600:20980',    '1327968000:20980',    '1328054400:20980',    '1328140800:20980',    '1328227200:21058',    '1328313600:21058',    '1328400000:21058',    '1328486400:21058',    '1328572800:21058',    '1328659200:21058',    '1328745600:21058',    '1328832000:21020',    '1328918400:21020',    '1329004800:21020',    '1329091200:21020',    '1329177600:21020',    '1329264000:21020',    '1329350400:21020',    '1329436800:22019',    '1329523200:22019',    '1329609600:22019',    '1329696000:22019',    '1329782400:22525',    '1329868800:22525',    '1329955200:22525',    '1330041600:22525',    '1330128000:22525',    '1330214400:21785',    '1330300800:21785',    '1330387200:21785',    '1330473600:21785',    '1330560000:21785',    '1330646400:21785',    '1330732800:22216',    '1330819200:22216',    '1330905600:22216',    '1330992000:22216',    '1331078400:22216',    '1331164800:22928',    '1331251200:22928',    '1331337600:22928',    '1331424000:22928',    '1331510400:22928',    '1331596800:24022',    '1331683200:24022',    '1331769600:24022',    '1331856000:24022',    '1331942400:24022',    '1332028800:24022',    '1332115200:24022',    '1332201600:25204',    '1332288000:25204',    '1332374400:25204',    '1332460800:25238',    '1332547200:25272',    '1332633600:25307',    '1332720000:25341',    '1332806400:25375',    '1332892800:25375',    '1332979200:25375',    '1333065600:25375',    '1333152000:26127',    '1333238400:26127',    '1333324800:26127',    '1333411200:26127',    '1333497600:27414',    '1333584000:27414',    '1333670400:27414',    '1333756800:27414',    '1333843200:27444',    '1333929600:27444',    '1334016000:27444',    '1334102400:27444',    '1334188800:26665',    '1334275200:26665',    '1334361600:26665',    '1334448000:26665',    '1334534400:25903',    '1334620800:25903',    '1334707200:25903',    '1334793600:25903',    '1334880000:25090',    '1334966400:25090',    '1335052800:25090',    '1335139200:25090',    '1335225600:24356',    '1335312000:24356',    '1335398400:24356',    '1335484800:24356',    '1335571200:24346',    '1335657600:24346',    '1335744000:24346',    '1335830400:24346',    '1335916800:24661',    '1336003200:24661',    '1336089600:24661',    '1336176000:24661',    '1336262400:24273',    '1336348800:24273',    '1336435200:24273',    '1336521600:24196',    '1336608000:24196',    '1336694400:24196',    '1336780800:24196',    '1336867200:24088',    '1336953600:24088',    '1337040000:24088',    '1337126400:24088',    '1337212800:22946',    '1337299200:22946',    '1337385600:22946',    '1337472000:22392',    '1337558400:22392',    '1337644800:22392',    '1337731200:22392',    '1337817600:21605',    '1337904000:21605',    '1337990400:21605',    '1338076800:21945',    '1338163200:21945',    '1338249600:21945',    '1338336000:22425',    '1338422400:22425',    '1338508800:22425',    '1338595200:22425',    '1338681600:23472',    '1338768000:23472',    '1338854400:23472',    '1338940800:24493',    '1339027200:24493',    '1339113600:24493',    '1339200000:25501',    '1339286400:25501',    '1339372800:25501',    '1339459200:25583',    '1339545600:25583',    '1339632000:25583',    '1339718400:25583',    '1339804800:26274',    '1339891200:26274',    '1339977600:26274',    '1340064000:26274',    '1340150400:27221',    '1340236800:27221',    '1340323200:27221',    '1340409600:26714',    '1340496000:26714',    '1340582400:26714',    '1340668800:27551',    '1340755200:27551',    '1340841600:27551',    '1340928000:28710',    '1341014400:28710',    '1341100800:28710',    '1341187200:28710',    '1341273600:29924',    '1341360000:29924',    '1341446400:29924',    '1341532800:29924',    '1341619200:29924',    '1341705600:31330',    '1341792000:31330',    '1341878400:31330',    '1341964800:31330',    '1342051200:32882',    '1342137600:32882',    '1342224000:32882',    '1342310400:32882',    '1342396800:32882',    '1342483200:32325',    '1342569600:32325',    '1342656000:32325',    '1342742400:32325',    '1342828800:32822',    '1342915200:32822',    '1343001600:32822',    '1343088000:32822',    '1343174400:33567',    '1343260800:33567',    '1343347200:33567',    '1343433600:33567',    '1343520000:33564',    '1343606400:33564',    '1343692800:33564',    '1343779200:33564',    '1343865600:33722',    '1343952000:33722',    '1344038400:33722',    '1344124800:33722',    '1344211200:32737',    '1344297600:32737',    '1344384000:32737',    '1344470400:31475',    '1344556800:31475',    '1344643200:31475',    '1344729600:30444',    '1344816000:30444',    '1344902400:30444',    '1344988800:30204',    '1345075200:30204',    '1345161600:30204',    '1345248000:31175',    '1345334400:31175',    '1345420800:31175',    '1345507200:31175',    '1345593600:29686',    '1345680000:29686',    '1345766400:29686',    '1345852800:29686',    '1345939200:28616',    '1346025600:28616',    '1346112000:28616',    '1346198400:27532',    '1346284800:27532',    '1346371200:27532',    '1346457600:27532',    '1346544000:28312',    '1346630400:28312',    '1346716800:28312',    '1346803200:28312',    '1346889600:28312',    '1346976000:28417',    '1347062400:28417',    '1347148800:28417',    '1347235200:27473',    '1347321600:27473',    '1347408000:27473',    '1347494400:27473',    '1347580800:27838',    '1347667200:27838',    '1347753600:27838',    '1347840000:27838',    '1347926400:26774',    '1348012800:26774',    '1348099200:26774',    '1348185600:26774',    '1348272000:25506',    '1348358400:25506',    '1348444800:25506',    '1348531200:24584',    '1348617600:24584',    '1348704000:24584',    '1348790400:24584',    '1348876800:25067',    '1348963200:25067',    '1349049600:25067',    '1349136000:24148',    '1349222400:24148',    '1349308800:24148',    '1349395200:24148',    '1349481600:24068',    '1349568000:24068',    '1349654400:24068',    '1349740800:24068',    '1349827200:24124',    '1349913600:24124',    '1350000000:24124',    '1350086400:24124',    '1350172800:24124',    '1350259200:24207',    '1350345600:24207',    '1350432000:24207',    '1350518400:24207',    '1350604800:24207',    '1350691200:24336',    '1350777600:24336',    '1350864000:24336',    '1350950400:24336',    '1351036800:24453',    '1351123200:24453',    '1351209600:24453',    '1351296000:24453',    '1351382400:24453',    '1351468800:24453',    '1351555200:24981',    '1351641600:24981',    '1351728000:24981',    '1351814400:24981',    '1351900800:24981',    '1351987200:25469',    '1352073600:25469',    '1352160000:25490',    '1352246400:25512',    '1352332800:25533',    '1352419200:25554',    '1352505600:25575',    '1352592000:25597',    '1352678400:25618',    '1352764800:25639',    '1352851200:25639',    '1352937600:25639',    '1353024000:25639',    '1353110400:26131',    '1353196800:26131',    '1353283200:26131',    '1353369600:26131',    '1353456000:26131',    '1353542400:26131',    '1353628800:26131',    '1353715200:25502',    '1353801600:25502',    '1353888000:25502',    '1353974400:25502',    '1354060800:25502',    '1354147200:25502',    '1354233600:25502',    '1354320000:25502',    '1354406400:25502',    '1354492800:24274',    '1354579200:24274',    '1354665600:24274',    '1354752000:24274',    '1354838400:24274',    '1354924800:24274',    '1355011200:24274',    '1355097600:24274',    '1355184000:24274',    '1355270400:24274',    '1355356800:24274',    '1355443200:23249',    '1355529600:23249',    '1355616000:23249',    '1355702400:23249',    '1355788800:23249',    '1355875200:23249',    '1355961600:23249',    '1356048000:23249',    '1356134400:23249',    '1356220800:23249',    '1356307200:23249',    '1356393600:23249',    '1356480000:23249',    '1356566400:23249',    '1356652800:23249',    '1356739200:22616',    '1356825600:22616',    '1356912000:22616',    '1356998400:22616',    '1357084800:22616',    '1357171200:22616',    '1357257600:22616',    '1357344000:22616',    '1357430400:22616',    '1357516800:22616',    '1357603200:22616',    '1357689600:22616',    '1357776000:22616',    '1357862400:22616',    '1357948800:22616',    '1358035200:22616',    '1358121600:22616',    '1358208000:22012',    '1358294400:22012',    '1358380800:22012',    '1358467200:22012',    '1358553600:22012',    '1358640000:22012',    '1358726400:22012',    '1358812800:22012',    '1358899200:22012',    '1358985600:22012',    '1359072000:22012',    '1359158400:22012',    '1359244800:22012',    '1359331200:22012',    '1359417600:22012',    '1359504000:22012',    '1359590400:22012',    '1359676800:22012',    '1359763200:21195',    '1359849600:21195',    '1359936000:21195',    '1360022400:21195',    '1360108800:21195',    '1360195200:21195',    '1360281600:21195',    '1360368000:21195',    '1360454400:21195',    '1360540800:21195',    '1360627200:21195',    '1360713600:21195',    '1360800000:21195',    '1360886400:21195',    '1360972800:21195',    '1361059200:21195',    '1361145600:21195',    '1361232000:21195',    '1361318400:21195',    '1361404800:21195',    '1361491200:20945',    '1361577600:20945',    '1361664000:20945',    '1361750400:20945',    '1361836800:20945',    '1361923200:20945',    '1362009600:20945',    '1362096000:20945',    '1362182400:20945',    '1362268800:20945',    '1362355200:20945',    '1362441600:20945',    '1362528000:20945',    '1362614400:20945',    '1362700800:20945',    '1362787200:20945',    '1362873600:20945',    '1362960000:20945',    '1363046400:20945',    '1363132800:20945',    '1363219200:20206',    '1363305600:20206',    '1363392000:20206',    '1363478400:20206',    '1363564800:20206',    '1363651200:20206',    '1363737600:20206',    '1363824000:20206',    '1363910400:20206',    '1363996800:20321',    '1364083200:20321',    '1364169600:20321',    '1364256000:20321',    '1364342400:20321',    '1364428800:20321',    '1364515200:20321',    '1364601600:20321',    '1364688000:20321',    '1364774400:20321',    '1364860800:20321',    '1364947200:20331',    '1365033600:20341',    '1365120000:20351',    '1365206400:20360',    '1365292800:20370',    '1365379200:20380',    '1365465600:20390',    '1365552000:20390',    '1365638400:20390',    '1365724800:20390',    '1365811200:20390',    '1365897600:20390',    '1365984000:20390',    '1366070400:20390',    '1366156800:20390',    '1366243200:20390',    '1366329600:20390',    '1366416000:20503',    '1366502400:20503',    '1366588800:20503',    '1366675200:20503',    '1366761600:20503',    '1366848000:20503',    '1366934400:20503',    '1367020800:20503',    '1367107200:20503',    '1367193600:20503',    '1367280000:20503',    '1367366400:20503',    '1367452800:20503',    '1367539200:20503',    '1367625600:20503',    '1367712000:20503',    '1367798400:20503',    '1367884800:20503',    '1367971200:20503',    '1368057600:20503',    '1368144000:20632',    '1368230400:20632',    '1368316800:20632',    '1368403200:20632',    '1368489600:20632',    '1368576000:20632',    '1368662400:20632',    '1368748800:20632',    '1368835200:20632',    '1368921600:20632',    '1369008000:20632',    '1369094400:20632',    '1369180800:20632',    '1369267200:20632',    '1369353600:20632',    '1369440000:20632',    '1369526400:20632',    '1369612800:20632',    '1369699200:20632',    '1369785600:20632',    '1369872000:20632',    '1369958400:20632',    '1370044800:20780',    '1370131200:20780',    '1370217600:20780',    '1370304000:20780',    '1370390400:20780',    '1370476800:20780',    '1370563200:20780',    '1370649600:20780',    '1370736000:20780',    '1370822400:20780',    '1370908800:20780',    '1370995200:20780',    '1371081600:20780',    '1371168000:20780',    '1371254400:20780',    '1371340800:20780',    '1371427200:20780',    '1371513600:20780',    '1371600000:20780',    '1371686400:20780',    '1371772800:20780',    '1371859200:20780',    '1371945600:20729',    '1372032000:20729',    '1372118400:20729',    '1372204800:20729',    '1372291200:20729',    '1372377600:20729',    '1372464000:20729',    '1372550400:20729',    '1372636800:20729',    '1372723200:20729',    '1372809600:20729',    '1372896000:20729',    '1372982400:20729',    '1373068800:20729',    '1373155200:20729',    '1373241600:20729',    '1373328000:20729',    '1373414400:20910',    '1373500800:20910',    '1373587200:20910',    '1373673600:20910',    '1373760000:20910',    '1373846400:20910',    '1373932800:20910',    '1374019200:20910',    '1374105600:20910',    '1374192000:20910',    '1374278400:20910',    '1374364800:20910',    '1374451200:20910',    '1374537600:20910',    '1374624000:20910',    '1374710400:20910',    '1374796800:20910',    '1374883200:20910',    '1374969600:21533',    '1375056000:21533',    '1375142400:21533',    '1375228800:21533',    '1375315200:21533',    '1375401600:21533',    '1375488000:21533',    '1375574400:21533',    '1375660800:21533',    '1375747200:21533',    '1375833600:21533',    '1375920000:21533',    '1376006400:21533',    '1376092800:21533',    '1376179200:21533',    '1376265600:21533',    '1376352000:21533',    '1376438400:21533',    '1376524800:21533',    '1376611200:21533',    '1376697600:21533',    '1376784000:21533',    '1376870400:21533',    '1376956800:20873',    '1377043200:20873',    '1377129600:20873',    '1377216000:20873',    '1377302400:20873',    '1377388800:20873',    '1377475200:20873',    '1377561600:20873',    '1377648000:20873',    '1377734400:20873',    '1377820800:20873',    '1377907200:20873',    '1377993600:20873',    '1378080000:20873',    '1378166400:20873',    '1378252800:20873',    '1378339200:20873',    '1378425600:20873',    '1378512000:20873',    '1378598400:20873',    '1378684800:20873',    '1378771200:20873',    '1378857600:20873',    '1378944000:20873',    '1379030400:20873',    '1379116800:20873',    '1379203200:20873',    '1379289600:20873',    '1379376000:20873',    '1379462400:20873',    '1379548800:20873',    '1379635200:20873',    '1379721600:20873',    '1379808000:20873',    '1379894400:20873',    '1379980800:20873',    '1380067200:20637',    '1380153600:20637',    '1380240000:20637',    '1380326400:20637',    '1380412800:20637',    '1380499200:20637',    '1380585600:20637',    '1380672000:20637',    '1380758400:20637',    '1380844800:20637',    '1380931200:20637',    '1381017600:20637',    '1381104000:20637',    '1381190400:20637',    '1381276800:20637',    '1381363200:20637',    '1381449600:20637',    '1381536000:20637',    '1381622400:20637',    '1381708800:20637',    '1381795200:20637',    '1381881600:20637',    '1381968000:20637',    '1382054400:20637',    '1382140800:20637',    '1382227200:20637',    '1382313600:20637',    '1382400000:20637',    '1382486400:20637',    '1382572800:20637',    '1382659200:20637',    '1382745600:20861',    '1382832000:20861',    '1382918400:20861',    '1383004800:20861',    '1383091200:20861',    '1383177600:20861',    '1383264000:20861',    '1383350400:20861',    '1383436800:20861',    '1383523200:20861',    '1383609600:20861',    '1383696000:20861',    '1383782400:20861',    '1383868800:20861',    '1383955200:20861',    '1384041600:20861',    '1384128000:20861',    '1384214400:20861',    '1384300800:20861',    '1384387200:20861',    '1384473600:20861',    '1384560000:20861',    '1384646400:20861',    '1384732800:20861',    '1384819200:20861',    '1384905600:20861',    '1384992000:20861',    '1385078400:20861',    '1385164800:20861',    '1385251200:20861',    '1385337600:20432',    '1385424000:20432',    '1385510400:20432',    '1385596800:20432',    '1385683200:20432',    '1385769600:20432',    '1385856000:20432',    '1385942400:20432',    '1386028800:20432',    '1386115200:20432',    '1386201600:20432',    '1386288000:20432',    '1386374400:20432',    '1386460800:20432',    '1386547200:20432',    '1386633600:20432',    '1386720000:20432',    '1386806400:20432',    '1386892800:20432',    '1386979200:20432',    '1387065600:20432',    '1387152000:20432',    '1387238400:20432',    '1387324800:20432',    '1387411200:20432',    '1387497600:20432',    '1387584000:20432',    '1387670400:20432',    '1387756800:20408',    '1387843200:20408',    '1387929600:20408',    '1388016000:20408',    '1388102400:20408',    '1388188800:20408',    '1388275200:20408',    '1388361600:20408',    '1388448000:20408',    '1388534400:20408',    '1388620800:20408',    '1388707200:20408',    '1388793600:20408',    '1388880000:20408',    '1388966400:20408',    '1389052800:20408',    '1389139200:20408',    '1389225600:20408',    '1389312000:20408',    '1389398400:20408',    '1389484800:20408',    '1389571200:20408',    '1389657600:20408',    '1389744000:20408',    '1389830400:20408',    '1389916800:20378',    '1390003200:20378',    '1390089600:20378',    '1390176000:20378',    '1390262400:20378',    '1390348800:20378',    '1390435200:20378',    '1390521600:20378',    '1390608000:20378',    '1390694400:20378',    '1390780800:20378',    '1390867200:20378',    '1390953600:20378',    '1391040000:20378',    '1391126400:20378',    '1391212800:20378',    '1391299200:20378',    '1391385600:20378',    '1391472000:20469',    '1391558400:20469',    '1391644800:20469',    '1391731200:20469',    '1391817600:20469',    '1391904000:20469',    '1391990400:20469',    '1392076800:20469',    '1392163200:20469',    '1392249600:20469',    '1392336000:20469',    '1392422400:20469',    '1392508800:20469',    '1392595200:20469',    '1392681600:20469',    '1392768000:20469',    '1392854400:20469',    '1392940800:20469',    '1393027200:20469',    '1393113600:20469',    '1393200000:20469',    '1393286400:20519',    '1393372800:20519',    '1393459200:20519',    '1393545600:20519',    '1393632000:20519',    '1393718400:20519',    '1393804800:20519',    '1393891200:20519',    '1393977600:20519',    '1394064000:20519',    '1394150400:20519',    '1394236800:20519',    '1394323200:20519',    '1394409600:20519',    '1394496000:20519',    '1394582400:20519',    '1394668800:20352',    '1394755200:20352',    '1394841600:20352',    '1394928000:20352',    '1395014400:20352',    '1395100800:20352',    '1395187200:20352',    '1395273600:20352',    '1395360000:20352',    '1395446400:20352',    '1395532800:20378',    '1395619200:20378',    '1395705600:20378',    '1395792000:20378',    '1395878400:20378',    '1395964800:20378',    '1396051200:20378',    '1396137600:20378',    '1396224000:20378',    '1396310400:20378',    '1396396800:20378',    '1396483200:20378',    '1396569600:20452',    '1396656000:20452',    '1396742400:20452',    '1396828800:20452',    '1396915200:20452',    '1397001600:20452',    '1397088000:20452',    '1397174400:20452',    '1397260800:20452',    '1397347200:20452',    '1397433600:20452',    '1397520000:20452',    '1397606400:20452',    '1397692800:20452',    '1397779200:20452',    '1397865600:20452',    '1397952000:20452',    '1398038400:20573',    '1398124800:20573',    '1398211200:20573',    '1398297600:20573',    '1398384000:20573',    '1398470400:20573',    '1398556800:20573',    '1398643200:20573',    '1398729600:20573',    '1398816000:20573',    '1398902400:20573',    '1398988800:20573',    '1399075200:20573',    '1399161600:20573',    '1399248000:20573',    '1399334400:20573',    '1399420800:20573',    '1399507200:20573',    '1399593600:20504',    '1399680000:20504',    '1399766400:20504',    '1399852800:20504',    '1399939200:20504',    '1400025600:20504',    '1400112000:20504',    '1400198400:20504',    '1400284800:20504',    '1400371200:20504',    '1400457600:20504',    '1400544000:20504',    '1400630400:20504',    '1400716800:20504',    '1400803200:20504',    '1400889600:20504',    '1400976000:20504',    '1401062400:20529',    '1401148800:20529',    '1401235200:20529',    '1401321600:20529',    '1401408000:20529',    '1401494400:20529',    '1401580800:20529',    '1401667200:20529',    '1401753600:20529',    '1401840000:20529',    '1401926400:20529',    '1402012800:20529',    '1402099200:20529',    '1402185600:20529',    '1402272000:20529',    '1402358400:20529',    '1402444800:20529',    '1402531200:20529',    '1402617600:20124',    '1402704000:20124',    '1402790400:20124',    '1402876800:20124',    '1402963200:20124',    '1403049600:20124',    '1403136000:20124',    '1403222400:20124',    '1403308800:20124',    '1403395200:20124',    '1403481600:20124',    '1403568000:20124',    '1403654400:20124',    '1403740800:20124',    '1403827200:20120',    '1403913600:20120',    '1404000000:20120',    '1404086400:20120',    '1404172800:20120',    '1404259200:20120',    '1404345600:20120',    '1404432000:20120',    '1404518400:20120',    '1404604800:20120',    '1404691200:20120',    '1404777600:20120',    '1404864000:20120',    '1404950400:20120',    '1405036800:20172',    '1405123200:20172',    '1405209600:20172',    '1405296000:20172',    '1405382400:20172',    '1405468800:20172',    '1405555200:20172',    '1405641600:20688',    '1405728000:20688',    '1405814400:20688',    '1405900800:21368',    '1405987200:21368',    '1406073600:21368',    '1406160000:21476',    '1406246400:21476',    '1406332800:21476',    '1406419200:21401',    '1406505600:21401',    '1406592000:21837',    '1406678400:21837',    '1406764800:22624',    '1406851200:22624',    '1406937600:22624',    '1407024000:23333',    '1407110400:23333',    '1407196800:23333',    '1407283200:24401',    '1407369600:24401',    '1407456000:25072',    '1407542400:25072',    '1407628800:26320',    '1407715200:26320',    '1407801600:26320',    '1407888000:27636',    '1407974400:27636',    '1408060800:27636',    '1408147200:28975',    '1408233600:28975',    '1408320000:30167',    '1408406400:30167',    '1408492800:30167',    '1408579200:31664',    '1408665600:31664',    '1408752000:31664',    '1408838400:32659',    '1408924800:32659',    '1409011200:32414',    '1409097600:32414',    '1409184000:32914',    '1409270400:32914',    '1409356800:32914',    '1409443200:32965',    '1409529600:32965',    '1409616000:33169',    '1409702400:33169',    '1409788800:33169',    '1409875200:33064',    '1409961600:33064',    '1410048000:33064',    '1410134400:32519',    '1410220800:32519',    '1410307200:32519',    '1410393600:31771',    '1410480000:31771',    '1410566400:31771',    '1410652800:30258',    '1410739200:30258',    '1410825600:28797',    '1410912000:28797',    '1410998400:28797',    '1411084800:27462',    '1411171200:27462',    '1411257600:26143',    '1411344000:26143',    '1411430400:24962',    '1411516800:24962',    '1411603200:24228',    '1411689600:24228',    '1411776000:24228',    '1411862400:24251',    '1411948800:24251',    '1412035200:24321',    '1412121600:24321',    '1412208000:24321',    '1412294400:24960',    '1412380800:24960',    '1412467200:24307',    '1412553600:24307',    '1412640000:23768',    '1412726400:23768',    '1412812800:23768',    '1412899200:23424',    '1412985600:23424',    '1413072000:23424',    '1413158400:23262',    '1413244800:23262',    '1413331200:23262',    '1413417600:24060',    '1413504000:24060',    '1413590400:24060',    '1413676800:24126',    '1413763200:24126',    '1413849600:24126',    '1413936000:24000',    '1414022400:24000',    '1414108800:24000',    '1414195200:24056',    '1414281600:24056',    '1414368000:24948',    '1414454400:24948',    '1414540800:24948',    '1414627200:24130',    '1414713600:24130',    '1414800000:24130',    '1414886400:24130',    '1414972800:23723',    '1415059200:23723',    '1415145600:23610',    '1415232000:23610',    '1415318400:23610',    '1415404800:23740',    '1415491200:23740',    '1415577600:23740',    '1415664000:24134',    '1415750400:24134',    '1415836800:24647',    '1415923200:24647',    '1416009600:25605',    '1416096000:25605',    '1416182400:25605',    '1416268800:26881',    '1416355200:26881',    '1416441600:26881',    '1416528000:27954',    '1416614400:27954',    '1416700800:27954',    '1416787200:28989',    '1416873600:28989',    '1416960000:30075',    '1417046400:30075',    '1417132800:30075',    '1417219200:30961',    '1417305600:30961',    '1417392000:30961',    '1417478400:31250',    '1417564800:31250',    '1417651200:31250',    '1417737600:30837',    '1417824000:30837',    '1417910400:29496',    '1417996800:29496',    '1418083200:29496',    '1418169600:28064',    '1418256000:28064',    '1418342400:28064',    '1418428800:26660',    '1418515200:26660',    '1418601600:25526',    '1418688000:25526',    '1418774400:24494',    '1418860800:24494',    '1418947200:23362',    '1419033600:23362',    '1419120000:23042',    '1419206400:23042',    '1419292800:23135',    '1419379200:23135',    '1419465600:23275',    '1419552000:23275',    '1419638400:23768',    '1419724800:23768',    '1419811200:23768',    '1419897600:23256',    '1419984000:23256',    '1420070400:23308',    '1420156800:23308',    '1420243200:23963',    '1420329600:23963',    '1420416000:24814',    '1420502400:24814',    '1420588800:24814',    '1420675200:25536',    '1420761600:25536',    '1420848000:25536',    '1420934400:26701',    '1421020800:26701',    '1421107200:26701',    '1421193600:26307',    '1421280000:26307',    '1421366400:26307',    '1421452800:24995',    '1421539200:24995',    '1421625600:24076',    '1421712000:24076',    '1421798400:23279',    '1421884800:23279',    '1421971200:23279',    '1422057600:22209',    '1422144000:22209',    '1422230400:21807',    '1422316800:21807',    '1422403200:21807',    '1422489600:22524',    '1422576000:22524',    '1422662400:23453',    '1422748800:23453',    '1422835200:23453',    '1422921600:23251',    '1423008000:23251',    '1423094400:23251',    '1423180800:23410',    '1423267200:23410',    '1423353600:23410',    '1423440000:23037',    '1423526400:23037',    '1423612800:23398',    '1423699200:23398',    '1423785600:23398',    '1423872000:23222',    '1423958400:23222',    '1424044800:23113',    '1424131200:23113',    '1424217600:23030',    '1424304000:23030',    '1424390400:23255',    '1424476800:23255',    '1424563200:23255',    '1424649600:23697',    '1424736000:23697',    '1424822400:23697',    '1424908800:24105',    '1424995200:24105',    '1425081600:24773',    '1425168000:24773',    '1425254400:24773',    '1425340800:25012',    '1425427200:25012',    '1425513600:25012',    '1425600000:25984',    '1425686400:25984',    '1425772800:25984',    '1425859200:26707',    '1425945600:26707',    '1426032000:26707',    '1426118400:27960',    '1426204800:27960',    '1426291200:27960',    '1426377600:29224',    '1426464000:29224',    '1426550400:29224',    '1426636800:28850',    '1426723200:28850',    '1426809600:28850',    '1426896000:28491',    '1426982400:28491',    '1427068800:28461',    '1427155200:28461',    '1427241600:28461',    '1427328000:27961',    '1427414400:27961',    '1427500800:27961',    '1427587200:27999',    '1427673600:27999',    '1427760000:27999',    '1427846400:28796',    '1427932800:28796',    '1428019200:28796',    '1428105600:29936',    '1428192000:29936',    '1428278400:31433',    '1428364800:31433',    '1428451200:31433',    '1428537600:33005',    '1428624000:33005',    '1428710400:34656',    '1428796800:34656',    '1428883200:34656',    '1428969600:36389',    '1429056000:36389',    '1429142400:36389',    '1429228800:38152',    '1429315200:38152',    '1429401600:37446',    '1429488000:37446',    '1429574400:37446',    '1429660800:36058',    '1429747200:36058',    '1429833600:36058',    '1429920000:35198',    '1430006400:35198',    '1430092800:35000',    '1430179200:35000',    '1430265600:35000',    '1430352000:33700',    '1430438400:33700',    '1430524800:33700',    '1430611200:32367',    '1430697600:32367',    '1430784000:32367',    '1430870400:32284',    '1430956800:32284',    '1431043200:32284',    '1431129600:33325',    '1431216000:33325',    '1431302400:33325',    '1431388800:33924',    '1431475200:33924',    '1431561600:33924',    '1431648000:33924',    '1431734400:34070',    '1431820800:34070',    '1431907200:32454',    '1431993600:32454',    '1432080000:32454',    '1432166400:32082',    '1432252800:32082',    '1432339200:32082',    '1432425600:31683',    '1432512000:31683',    '1432598400:31683',    '1432684800:30942',    '1432771200:30942',    '1432857600:30942',    '1432944000:30538',    '1433030400:30538',    '1433116800:30538',    '1433203200:29015',    '1433289600:29015',    '1433376000:29015',    '1433462400:29015',    '1433548800:27807',    '1433635200:27807',    '1433721600:27807',    '1433808000:26669',    '1433894400:26669',    '1433980800:26669',    '1434067200:25699',    '1434153600:25699',    '1434240000:25699',    '1434326400:24522',    '1434412800:24522',    '1434499200:24522',    '1434585600:24522',    '1434672000:23678',    '1434758400:23678',    '1434844800:23678',    '1434931200:23347',    '1435017600:23347',    '1435104000:23347',    '1435190400:22794',    '1435276800:22794',    '1435363200:22794',    '1435449600:22715',    '1435536000:22715',    '1435622400:22715',    '1435708800:22829',    '1435795200:22829',    '1435881600:22829',    '1435968000:22802',    '1436054400:22802',    '1436140800:22802',    '1436227200:22802',    '1436313600:23475',    '1436400000:23475',    '1436486400:23475',    '1436572800:23475',    '1436659200:23656',    '1436745600:23656',    '1436832000:23656',    '1436918400:24649',    '1437004800:24649',    '1437091200:24649',    '1437177600:24649',    '1437264000:24516',    '1437350400:24516',    '1437436800:24516',    '1437523200:24829',    '1437609600:24829',    '1437696000:24829',    '1437782400:24829',    '1437868800:24173',    '1437955200:24173',    '1438041600:24173',    '1438128000:25064',    '1438214400:25064',    '1438300800:25064',    '1438387200:25064',    '1438473600:26318',    '1438560000:26318',    '1438646400:26318',    '1438732800:26318',    '1438819200:26706',    '1438905600:26706',    '1438992000:26706',    '1439078400:27462',    '1439164800:27462',    '1439251200:27462',    '1439337600:27462',    '1439424000:28418',    '1439510400:28418',    '1439596800:28418',    '1439683200:28418',    '1439856000:29784',    '1439942400:29784',    '1440115200:30543',    '1440201600:30543',    '1440288000:30543',    '1440374400:29987',    '1440460800:29987',    '1440547200:29987',    '1440633600:29987',    '1440720000:29334',    '1440806400:29334',    '1440892800:29334',    '1440979200:29373',    '1441065600:29373',    '1441152000:29373',    '1441238400:29373',    '1441324800:28615',    '1441411200:28615',    '1441497600:28615',    '1441670400:27344',    '1441756800:26962',    '1441843200:26962',    '1441843200:26962',    '1441929600:26962',    '1442016000:26962',    '1442102400:28027',    '1442188800:28027',    '1442275200:28027',    '1442361600:28027',    '1442448000:29418',    '1442534400:29418',    '1442620800:29418',    '1442707200:29418',    '1442793600:29894',    '1442880000:29894',    '1442966400:29894',    '1443052800:29894',    '1443139200:29894',    '1443225600:29562',    '1443312000:29562',    '1443398400:29562',    '1443484800:29562',    '1443571200:29618',    '1443657600:29618',    '1443744000:29618',    '1443830400:29618',    '1443916800:30603',    '1444176000:30844',    '1444348800:30844',    '1444521600:31803',    '1444608000:31803',    '1444694400:31803',    '1444780800:31803',    '1444867200:32843',    '1444953600:32843',    '1445040000:32843',    '1445126400:32843',    '1445212800:32843',    '1445299200:33650',    '1445472000:33650',    '1445558400:33650',    '1445644800:34993',    '1445731200:34993',    '1445817600:34993',    '1445904000:34993',    '1445990400:34803' }