Module:Exchange/Ogre club/Data

return { '1211241600:140',   '1211328000:140',    '1211414400:141',    '1211500800:141',    '1211587200:143',    '1211673600:143',    '1211760000:151',    '1211846400:151',    '1211932800:149',    '1212019200:149',    '1212105600:148',    '1212192000:148',    '1212278400:148',    '1212364800:146',    '1212451200:146',    '1212537600:152',    '1212624000:148',    '1212710400:149',    '1212796800:150',    '1212883200:152',    '1212969600:151',    '1213056000:151',    '1213142400:149',    '1213228800:149',    '1213315200:146',    '1213401600:152',    '1213488000:157',    '1213574400:157',    '1213660800:163',    '1213747200:163',    '1213833600:162',    '1213920000:164',    '1214006400:164',    '1214092800:167',    '1214179200:169',    '1214265600:169',    '1214352000:169',    '1214438400:173',    '1214524800:175',    '1214611200:178',    '1214697600:182',    '1214870400:180',    '1214956800:177',    '1215043200:177',    '1215129600:174',    '1215216000:174',    '1215302400:170',    '1215388800:171',    '1215475200:178',    '1215561600:178',    '1215648000:178',    '1215734400:171',    '1215820800:170',    '1215907200:170',    '1215993600:162',    '1216080000:162',    '1216166400:157',    '1216252800:157',    '1216339200:155',    '1216425600:150',    '1216512000:150',    '1216598400:150',    '1216684800:156',    '1216771200:156',    '1216857600:154',    '1216944000:150',    '1217030400:150',    '1217116800:147',    '1217203200:148',    '1217289600:149',    '1217376000:149',    '1217462400:147',    '1217548800:147',    '1217635200:149',    '1217721600:149',    '1217808000:147',    '1217894400:145',    '1217980800:145',    '1218067200:143',    '1218153600:143',    '1218240000:143',    '1218326400:143',    '1218412800:143',    '1218499200:143',    '1218585600:143',    '1218672000:142',    '1218758400:142',    '1218844800:143',    '1218931200:143',    '1219017600:143',    '1219104000:143',    '1219190400:146',    '1219276800:146',    '1219363200:142',    '1219449600:141',    '1219536000:141',    '1219622400:141',    '1219708800:141',    '1219795200:139',    '1219881600:139',    '1219968000:138',    '1220054400:137',    '1220140800:136',    '1220227200:136',    '1220313600:130',    '1220400000:130',    '1220486400:129',    '1220572800:127',    '1220659200:127',    '1220745600:128',    '1220832000:131',    '1220918400:131',    '1221004800:131',    '1221091200:127',    '1221177600:127',    '1221264000:126',    '1221350400:123',    '1221436800:119',    '1221523200:119',    '1221609600:119',    '1221696000:116',    '1221782400:113',    '1221868800:110',    '1221955200:110',    '1222041600:110',    '1222128000:108',    '1222214400:108',    '1222300800:109',    '1222387200:109',    '1222473600:111',    '1222560000:111',    '1222646400:109',    '1222732800:109',    '1222819200:108',    '1222905600:108',    '1222992000:108',    '1223078400:108',    '1223164800:108',    '1223251200:108',    '1223337600:108',    '1223424000:109',    '1223510400:109',    '1223596800:109',    '1223683200:110',    '1223769600:110',    '1223856000:110',    '1223942400:111',    '1224028800:111',    '1224115200:111',    '1224201600:111',    '1224288000:109',    '1224374400:110',    '1224460800:110',    '1224547200:110',    '1224633600:110',    '1224720000:110',    '1224806400:110',    '1224892800:111',    '1224979200:111',    '1225065600:110',    '1225152000:110',    '1225238400:110',    '1225324800:110',    '1225411200:112',    '1225497600:112',    '1225584000:113',    '1225670400:113',    '1225756800:112',    '1225843200:112',    '1225929600:112',    '1226016000:108',    '1226102400:108',    '1226188800:109',    '1226275200:109',    '1226361600:110',    '1226448000:110',    '1226534400:110',    '1226620800:110',    '1226707200:111',    '1226793600:111',    '1226880000:111',    '1226966400:111',    '1227052800:111',    '1227139200:109',    '1227225600:108',    '1227312000:108',    '1227398400:110',    '1227484800:110',    '1227571200:111',    '1227657600:111',    '1227744000:113',    '1227830400:111',    '1227916800:111',    '1228003200:110',    '1228089600:110',    '1228176000:108',    '1228262400:108',    '1228348800:108',    '1228435200:108',    '1228521600:108',    '1228608000:109',    '1228694400:108',    '1228780800:108',    '1228867200:108',    '1228953600:108',    '1229040000:108',    '1229126400:110',    '1229212800:110',    '1229299200:110',    '1229385600:110',    '1229472000:110',    '1229558400:110',    '1229644800:111',    '1229731200:111',    '1229817600:111',    '1229904000:109',    '1229990400:109',    '1230076800:109',    '1230163200:108',    '1230249600:108',    '1230336000:108',    '1230422400:109',    '1230508800:109',    '1230595200:109',    '1230681600:109',    '1230768000:109',    '1230854400:110',    '1230940800:110',    '1231027200:112',    '1231113600:112',    '1231200000:111',    '1231286400:111',    '1231372800:109',    '1231459200:109',    '1231545600:109',    '1231632000:109',    '1231718400:110',    '1231804800:108',    '1231891200:108',    '1231977600:108',    '1232064000:108',    '1232150400:108',    '1232236800:108',    '1232323200:108',    '1232409600:109',    '1232496000:110',    '1232582400:110',    '1232668800:108',    '1232755200:108',    '1232841600:109',    '1232928000:109',    '1233014400:108',    '1233100800:108',    '1233187200:108',    '1233273600:109',    '1233360000:109',    '1233446400:109',    '1233532800:109',    '1233619200:111',    '1233705600:111',    '1233792000:109',    '1233878400:109',    '1233964800:109',    '1234051200:109',    '1234137600:109',    '1234224000:109',    '1234310400:109',    '1234396800:109',    '1234483200:108',    '1234569600:108',    '1234656000:109',    '1234742400:108',    '1234828800:108',    '1234915200:108',    '1235001600:109',    '1235088000:109',    '1235174400:109',    '1235260800:109',    '1235347200:108',    '1235433600:108',    '1235520000:108',    '1235606400:108',    '1235692800:108',    '1235779200:108',    '1235865600:108',    '1235952000:108',    '1236038400:108',    '1236124800:108',    '1236211200:108',    '1236297600:108',    '1236384000:108',    '1236470400:109',    '1236556800:110',    '1236643200:110',    '1236729600:110',    '1236816000:110',    '1236902400:110',    '1236988800:110',    '1237075200:110',    '1237161600:109',    '1237248000:109',    '1237334400:108',    '1237420800:108',    '1237507200:109',    '1237593600:109',    '1237680000:108',    '1237766400:108',    '1237852800:108',    '1237939200:108',    '1238025600:108',    '1238112000:108',    '1238198400:108',    '1238284800:108',    '1238371200:108',    '1238457600:108',    '1238544000:108',    '1238630400:108',    '1238716800:108',    '1238803200:108',    '1238889600:108',    '1238976000:108',    '1239062400:108',    '1239148800:108',    '1239235200:108',    '1239321600:108',    '1239408000:108',    '1239494400:108',    '1239580800:108',    '1239667200:108',    '1239753600:108',    '1239840000:108',    '1239926400:108',    '1240012800:108',    '1240099200:108',    '1240185600:108',    '1240272000:108',    '1240358400:108',    '1240444800:108',    '1240531200:108',    '1240617600:108',    '1240704000:108',    '1240790400:108',    '1240876800:108',    '1240963200:108',    '1241049600:108',    '1241136000:108',    '1241222400:108',    '1241308800:108',    '1241395200:108',    '1241481600:108',    '1241568000:108',    '1241654400:108',    '1241740800:108',    '1241827200:108',    '1241913600:108',    '1242000000:108',    '1242086400:108',    '1242172800:108',    '1242259200:108',    '1242345600:108',    '1242432000:108',    '1242518400:108',    '1242604800:108',    '1242691200:108',    '1242777600:108',    '1242864000:108',    '1242950400:108',    '1243036800:108',    '1243123200:108',    '1243209600:108',    '1243296000:108',    '1243382400:108',    '1243468800:108',    '1243555200:108',    '1243641600:108',    '1243728000:108',    '1243814400:108',    '1243900800:108',    '1243987200:108',    '1244073600:108',    '1244160000:108',    '1244246400:108',    '1244332800:108',    '1244419200:108',    '1244505600:108',    '1244592000:108',    '1244678400:109',    '1244764800:109',    '1244851200:109',    '1244937600:108',    '1245024000:108',    '1245110400:108',    '1245196800:108',    '1245283200:108',    '1245369600:108',    '1245456000:108',    '1245542400:108',    '1245628800:108',    '1245715200:108',    '1245801600:108',    '1245888000:108',    '1245974400:108',    '1246060800:108',    '1246147200:108',    '1246233600:108',    '1246320000:108',    '1246406400:108',    '1246579200:108',    '1246665600:108',    '1246752000:108',    '1246838400:108',    '1246924800:109',    '1247011200:108',    '1247097600:108',    '1247184000:108',    '1247270400:108',    '1247356800:108',    '1247443200:108',    '1247529600:110',    '1247616000:110',    '1247702400:108',    '1247788800:108',    '1247875200:108',    '1247961600:108',    '1248048000:108',    '1248134400:108',    '1248220800:108',    '1248307200:108',    '1248393600:108',    '1248480000:108',    '1248566400:108',    '1248652800:108',    '1248739200:108',    '1248825600:108',    '1248912000:108',    '1248998400:108',    '1249084800:108',    '1249171200:108',    '1249257600:108',    '1249344000:108',    '1249430400:108',    '1249516800:108',    '1249603200:108',    '1249689600:108',    '1249776000:108',    '1249862400:108',    '1249948800:108',    '1250035200:108',    '1250121600:108',    '1250208000:108',    '1250294400:108',    '1250380800:108',    '1250467200:108',    '1250553600:108',    '1250640000:108',    '1250726400:108',    '1250812800:108',    '1250899200:108',    '1250985600:108',    '1251072000:108',    '1251158400:108',    '1251244800:108',    '1251331200:108',    '1251417600:108',    '1251504000:108',    '1251590400:108',    '1251676800:108',    '1251763200:108',    '1251849600:108',    '1251936000:108',    '1252022400:108',    '1252108800:102',    '1252195200:96',    '1252281600:96',    '1252368000:96',    '1252454400:91',    '1252540800:91',    '1252627200:91',    '1252713600:87',    '1252800000:87',    '1252886400:82',    '1252972800:82',    '1253059200:77',    '1253145600:77',    '1253232000:77',    '1253318400:73',    '1253404800:73',    '1253491200:71',    '1253577600:71',    '1253664000:68',    '1253750400:68',    '1253836800:65',    '1253923200:65',    '1254009600:61',    '1254096000:61',    '1254182400:61',    '1254268800:58',    '1254355200:58',    '1254441600:56',    '1254528000:56',    '1254614400:54',    '1254700800:54',    '1254787200:54',    '1254873600:54',    '1254960000:54',    '1255046400:54',    '1255132800:54',    '1255219200:54',    '1255305600:54',    '1255392000:54',    '1255478400:54',    '1255564800:54',    '1255651200:54',    '1255737600:54',    '1255824000:54',    '1255910400:54',    '1255996800:54',    '1256083200:54',    '1256169600:54',    '1256256000:54',    '1256342400:54',    '1256428800:54',    '1256515200:54',    '1256601600:54',    '1256688000:54',    '1256774400:54',    '1256860800:54',    '1256947200:54',    '1257033600:54',    '1257120000:54',    '1257206400:54',    '1257292800:54',    '1257379200:54',    '1257465600:54',    '1257552000:55',    '1257638400:55',    '1257724800:57',    '1257811200:57',    '1257897600:55',    '1257984000:55',    '1258070400:55',    '1258156800:55',    '1258243200:54',    '1258329600:54',    '1258416000:54',    '1258502400:54',    '1258588800:54',    '1258675200:54',    '1258761600:54',    '1258848000:54',    '1258934400:54',    '1259020800:54',    '1259107200:56',    '1259193600:56',    '1259280000:56',    '1259366400:54',    '1259452800:54',    '1259539200:54',    '1259625600:54',    '1259712000:54',    '1259798400:54',    '1259884800:54',    '1259971200:54',    '1260057600:54',    '1260144000:54',    '1260230400:54',    '1260316800:55',    '1260403200:55',    '1260489600:55',    '1260576000:57',    '1260662400:57',    '1260748800:60',    '1260835200:60',    '1260921600:60',    '1261008000:61',    '1261094400:61',    '1261180800:61',    '1261267200:63',    '1261353600:63',    '1261440000:63',    '1261526400:62',    '1261612800:62',    '1261699200:62',    '1261785600:62',    '1261872000:62',    '1261958400:62',    '1262044800:63',    '1262131200:63',    '1262217600:63',    '1262304000:63',    '1262390400:60',    '1262476800:60',    '1262563200:58',    '1262649600:58',    '1262736000:58',    '1262822400:57',    '1262908800:57',    '1262995200:57',    '1263081600:57',    '1263168000:57',    '1263254400:56',    '1263340800:56',    '1263427200:55',    '1263513600:55',    '1263600000:54',    '1263686400:54',    '1263772800:54',    '1263859200:54',    '1263945600:54',    '1264032000:54',    '1264118400:54',    '1264204800:54',    '1264291200:54',    '1264377600:54',    '1264464000:54',    '1264550400:54',    '1264636800:54',    '1264723200:54',    '1264809600:54',    '1264896000:54',    '1264982400:54',    '1265068800:54',    '1265155200:54',    '1265241600:54',    '1265328000:54',    '1265414400:54',    '1265500800:57',    '1265587200:57',    '1265673600:57',    '1265760000:57',    '1265846400:57',    '1266019200:57',    '1266105600:58',    '1266192000:59',    '1266278400:59',    '1266364800:59',    '1266451200:60',    '1266537600:58',    '1266624000:58',    '1266710400:58',    '1266796800:56',    '1266883200:56',    '1266969600:55',    '1267056000:55',    '1267142400:55',    '1267228800:55',    '1267315200:55',    '1267401600:54',    '1267488000:54',    '1267574400:54',    '1267660800:56',    '1267747200:56',    '1267833600:59',    '1267920000:59',    '1268006400:62',    '1268092800:62',    '1268179200:62',    '1268265600:59',    '1268352000:59',    '1268438400:57',    '1268524800:57',    '1268611200:57',    '1268697600:57',    '1268784000:55',    '1268870400:55',    '1268956800:55',    '1269043200:54',    '1269129600:54',    '1269216000:54',    '1269302400:54',    '1269388800:54',    '1269475200:54',    '1269561600:54',    '1269648000:54',    '1269734400:54',    '1269820800:54',    '1269907200:54',    '1269993600:54',    '1270080000:54',    '1270166400:54',    '1270252800:54',    '1270339200:54',    '1270425600:54',    '1270512000:54',    '1270598400:54',    '1270684800:54',    '1270771200:54',    '1270857600:54',    '1270944000:54',    '1271030400:54',    '1271116800:54',    '1271203200:54',    '1271289600:56',    '1271376000:56',    '1271462400:56',    '1271548800:55',    '1271635200:55',    '1271721600:55',    '1271808000:55',    '1271894400:55',    '1271980800:55',    '1272067200:55',    '1272153600:58',    '1272240000:58',    '1272326400:58',    '1272412800:60',    '1272499200:60',    '1272585600:60',    '1272672000:60',    '1272758400:60',    '1272844800:60',    '1272931200:60',    '1273017600:58',    '1273104000:58',    '1273190400:58',    '1273276800:58',    '1273363200:56',    '1273449600:56',    '1273536000:56',    '1273622400:56',    '1273708800:58',    '1273795200:58',    '1273881600:58',    '1273968000:58',    '1274054400:60',    '1274140800:60',    '1274227200:60',    '1274313600:60',    '1274400000:61',    '1274486400:61',    '1274572800:61',    '1274659200:58',    '1274745600:58',    '1274832000:58',    '1274918400:58',    '1275004800:58',    '1275091200:58',    '1275177600:58',    '1275264000:61',    '1275350400:61',    '1275436800:61',    '1275523200:61',    '1275609600:64',    '1275696000:64',    '1275782400:64',    '1275868800:68',    '1275955200:68',    '1276041600:68',    '1276128000:68',    '1276214400:71',    '1276300800:71',    '1276387200:75',    '1276473600:75',    '1276560000:75',    '1276646400:75',    '1276732800:75',    '1276819200:79',    '1276905600:79',    '1276992000:80',    '1277078400:80',    '1277164800:80',    '1277251200:80',    '1277337600:84',    '1277424000:84',    '1277510400:84',    '1277596800:88',    '1277683200:88',    '1277769600:87',    '1277856000:87',    '1277942400:87',    '1278028800:87',    '1278115200:89',    '1278201600:89',    '1278288000:89',    '1278374400:89',    '1278460800:89',    '1278547200:94',    '1278633600:94',    '1278720000:94',    '1278806400:97',    '1278892800:97',    '1278979200:97',    '1279065600:97',    '1279152000:102',    '1279238400:102',    '1279324800:102',    '1279411200:105',    '1279497600:105',    '1279584000:105',    '1279670400:105',    '1279756800:106',    '1279843200:106',    '1279929600:106',    '1280016000:106',    '1280102400:112',    '1280188800:112',    '1280275200:112',    '1280361600:117',    '1280448000:117',    '1280534400:117',    '1280620800:121',    '1280707200:121',    '1280793600:121',    '1280880000:126',    '1280966400:126',    '1281052800:126',    '1281139200:131',    '1281225600:131',    '1281312000:131',    '1281398400:137',    '1281484800:137',    '1281571200:137',    '1281657600:137',    '1281744000:143',    '1281830400:143',    '1281916800:150',    '1282003200:150',    '1282089600:150',    '1282176000:150',    '1282262400:150',    '1282348800:157',    '1282435200:157',    '1282521600:157',    '1282608000:157',    '1282694400:163',    '1282780800:163',    '1282867200:163',    '1282953600:163',    '1283040000:171',    '1283126400:171',    '1283212800:171',    '1283299200:171',    '1283385600:171',    '1283472000:178',    '1283558400:178',    '1283644800:178',    '1283731200:178',    '1283817600:186',    '1283904000:186',    '1283990400:186',    '1284076800:186',    '1284163200:186',    '1284249600:195',    '1284336000:195',    '1284422400:195',    '1284508800:195',    '1284595200:195',    '1284681600:202',    '1284768000:202',    '1284854400:202',    '1284940800:212',    '1285027200:212',    '1285113600:212',    '1285200000:212',    '1285286400:212',    '1285372800:222',    '1285459200:222',    '1285545600:222',    '1285632000:226',    '1285718400:226',    '1285804800:226',    '1285891200:226',    '1285977600:226',    '1286064000:237',    '1286150400:237',    '1286236800:237',    '1286323200:237',    '1286409600:237',    '1286496000:248',    '1286582400:248',    '1286668800:248',    '1286755200:260',    '1286841600:260',    '1286928000:260',    '1287014400:260',    '1287100800:260',    '1287187200:260',    '1287273600:258',    '1287360000:258',    '1287446400:258',    '1287532800:258',    '1287619200:268',    '1287705600:268',    '1287792000:268',    '1287878400:268',    '1287964800:281',    '1288051200:281',    '1288137600:281',    '1288224000:281',    '1288310400:293',    '1288396800:293',    '1288483200:293',    '1288569600:293',    '1288656000:293',    '1288742400:294',    '1288828800:294',    '1288915200:294',    '1289088000:294',    '1289174400:303',    '1289260800:303',    '1289347200:303',    '1289433600:303',    '1289520000:303',    '1289606400:303',    '1289692800:303',    '1289779200:303',    '1289865600:303',    '1289952000:318',    '1290038400:318',    '1290124800:318',    '1290211200:318',    '1290297600:332',    '1290384000:332',    '1290470400:332',    '1290556800:332',    '1290643200:332',    '1290729600:332',    '1290816000:348',    '1290902400:348',    '1290988800:348',    '1291075200:348',    '1291161600:362',    '1291248000:362',    '1291334400:362',    '1291420800:362',    '1291507200:371',    '1291593600:371',    '1291680000:371',    '1291766400:371',    '1291852800:371',    '1291939200:371',    '1292025600:387',    '1292112000:387',    '1292198400:387',    '1292284800:387',    '1292371200:407',    '1292457600:407',    '1292544000:407',    '1292630400:407',    '1292716800:427',    '1292803200:427',    '1292889600:427',    '1292976000:427',    '1293062400:427',    '1293148800:427',    '1293235200:427',    '1293321600:427',    '1293408000:427',    '1293494400:408',    '1293580800:408',    '1293667200:408',    '1293753600:411',    '1293840000:408',    '1293926400:411',    '1294185600:404',    '1294358400:404',    '1294617600:395',    '1294876800:395',    '1294963200:387',    '1295222400:387',    '1295308800:394',    '1295568000:394',    '1295654400:385',    '1295827200:385',    '1296086400:370',    '1296259200:370',    '1296432000:389',    '1296777600:389',    '1296950400:392',    '1297123200:386',    '1297209600:386',    '1297555200:374',    '1297728000:360',    '1297814400:360',    '1298160000:349',    '1298419200:338',    '1298505600:338',    '1298678400:326',    '1298764800:326',    '1298851200:315',    '1299110400:306',    '1299283200:306',    '1299369600:295',    '1299628800:283',    '1299801600:272',    '1299974400:261',    '1300147200:261',    '1300320000:250',    '1300492800:241',    '1300752000:231',    '1301011200:222',    '1301184000:213',    '1301270400:213',    '1301443200:206',    '1301702400:206',    '1301788800:198',    '1302307200:200',    '1302566400:192',    '1302739200:192',    '1302912000:184',    '1303257600:175',    '1303344000:175',    '1303430400:167',    '1303516800:167',    '1303689600:159',    '1303776000:159',    '1304035200:152',    '1304121600:152',    '1304294400:146',    '1304467200:146',    '1304640000:141',    '1304726400:141',    '1304899200:135',    '1304985600:135',    '1305158400:129',    '1305504000:123',    '1305849600:118',    '1305936000:118',    '1306022400:114',    '1306368000:109',    '1306540800:109',    '1306713600:104',    '1306800000:104',    '1307059200:100',    '1307232000:97',    '1307404800:97',    '1307491200:94',    '1307750400:94',    '1307836800:90',    '1308096000:86',    '1308355200:86',    '1308441600:83',    '1308528000:83',    '1308873600:79',    '1308960000:79',    '1309046400:76',    '1309305600:73',    '1309564800:73',    '1309651200:69',    '1309737600:69',    '1309910400:66',    '1310169600:66',    '1310256000:63',    '1310688000:61',    '1310860800:61',    '1310947200:57',    '1311292800:54',    '1311465600:54',    '1311724800:51',    '1311984000:48',    '1312156800:48',    '1312675200:46',    '1312761600:46',    '1312934400:49',    '1313020800:49',    '1313193600:52',    '1313625600:55',    '1314144000:58',    '1314576000:60',    '1315094400:60',    '1315180800:63',    '1315612800:63',    '1315785600:64',    '1316044800:64',    '1316304000:61',    '1316908800:61',    '1316995200:63',    '1317427200:63',    '1317600000:65',    '1318204800:65',    '1318291200:65',    '1318809600:69',    '1319414400:69',    '1319587200:71',    '1319932800:71',    '1320192000:73',    '1320537600:73',    '1320796800:77',    '1321401600:77',    '1322006400:77',    '1322611200:77',    '1323216000:77',    '1323820800:77',    '1324425600:77',    '1324857600:77',    '1324944000:81',    '1325376000:81',    '1325462400:86',    '1325548800:86',    '1325635200:86',    '1325721600:86',    '1325808000:86',    '1325894400:86',    '1325980800:86',    '1326067200:86',    '1326153600:89',    '1326240000:89',    '1326326400:89',    '1326412800:89',    '1326499200:89',    '1326585600:89',    '1326672000:86',    '1326758400:86',    '1326844800:86',    '1326931200:86',    '1327017600:86',    '1327104000:86',    '1327190400:86',    '1327276800:83',    '1327363200:83',    '1327449600:83',    '1327536000:83',    '1327622400:83',    '1327708800:83',    '1327795200:80',    '1327881600:80',    '1327968000:80',    '1328054400:80',    '1328140800:80',    '1328227200:80',    '1328313600:80',    '1328400000:80',    '1328486400:80',    '1328572800:80',    '1328659200:80',    '1328745600:80',    '1328832000:80',    '1328918400:80',    '1329004800:77',    '1329091200:77',    '1329177600:77',    '1329264000:77',    '1329350400:77',    '1329436800:77',    '1329523200:77',    '1329609600:77',    '1329696000:77',    '1329782400:77',    '1329868800:77',    '1329955200:77',    '1330041600:77',    '1330128000:77',    '1330214400:77',    '1330300800:77',    '1330387200:77',    '1330473600:77',    '1330560000:77',    '1330646400:77',    '1330732800:77',    '1330819200:77',    '1330905600:77',    '1330992000:77',    '1331078400:77',    '1331164800:77',    '1331251200:77',    '1331337600:78',    '1331424000:78',    '1331510400:78',    '1331596800:78',    '1331683200:78',    '1331769600:78',    '1331856000:78',    '1331942400:78',    '1332028800:78',    '1332115200:77',    '1332201600:77',    '1332288000:77',    '1332374400:77',    '1332460800:77',    '1332547200:77',    '1332633600:78',    '1332720000:78',    '1332806400:78',    '1332892800:78',    '1332979200:78',    '1333065600:78',    '1333152000:78',    '1333238400:78',    '1333324800:78',    '1333411200:78',    '1333497600:76',    '1333584000:76',    '1333670400:76',    '1333756800:76',    '1333843200:76',    '1333929600:76',    '1334016000:76',    '1334102400:76',    '1334188800:73',    '1334275200:73',    '1334361600:73',    '1334448000:73',    '1334534400:73',    '1334620800:73',    '1334707200:73',    '1334793600:73',    '1334880000:73',    '1334966400:73',    '1335052800:73',    '1335139200:73',    '1335225600:73',    '1335312000:73',    '1335398400:73',    '1335484800:73',    '1335571200:73',    '1335657600:73',    '1335744000:73',    '1335830400:73',    '1335916800:77',    '1336003200:77',    '1336089600:77',    '1336176000:77',    '1336262400:77',    '1336348800:77',    '1336435200:77',    '1336521600:77',    '1336608000:77',    '1336694400:77',    '1336780800:77',    '1336867200:81',    '1336953600:81',    '1337040000:81',    '1337126400:81',    '1337212800:81',    '1337299200:81',    '1337385600:81',    '1337472000:81',    '1337558400:81',    '1337644800:81',    '1337731200:86',    '1337817600:86',    '1337904000:86',    '1337990400:86',    '1338076800:86',    '1338163200:86',    '1338249600:86',    '1338336000:91',    '1338422400:91',    '1338508800:91',    '1338595200:91',    '1338681600:91',    '1338768000:91',    '1338854400:91',    '1338940800:96',    '1339027200:96',    '1339113600:96',    '1339200000:96',    '1339286400:96',    '1339372800:96',    '1339459200:96',    '1339545600:96',    '1339632000:100',    '1339718400:100',    '1339804800:100',    '1339891200:100',    '1339977600:100',    '1340064000:100',    '1340150400:100',    '1340236800:100',    '1340323200:101',    '1340409600:101',    '1340496000:101',    '1340582400:101',    '1340668800:101',    '1340755200:101',    '1340841600:101',    '1340928000:101',    '1341014400:106',    '1341100800:106',    '1341187200:106',    '1341273600:106',    '1341360000:106',    '1341446400:106',    '1341532800:106',    '1341619200:106',    '1341705600:112',    '1341792000:112',    '1341878400:112',    '1341964800:112',    '1342051200:112',    '1342137600:112',    '1342224000:112',    '1342310400:112',    '1342396800:112',    '1342483200:118',    '1342569600:118',    '1342656000:118',    '1342742400:118',    '1342828800:118',    '1342915200:118',    '1343001600:118',    '1343088000:118',    '1343174400:118',    '1343260800:118',    '1343347200:124',    '1343433600:124',    '1343520000:124',    '1343606400:124',    '1343692800:124',    '1343779200:124',    '1343865600:124',    '1343952000:124',    '1344038400:124',    '1344124800:131',    '1344211200:131',    '1344297600:131',    '1344384000:131',    '1344470400:131',    '1344556800:131',    '1344643200:131',    '1344729600:131',    '1344816000:131',    '1344902400:137',    '1344988800:137',    '1345075200:137',    '1345161600:137',    '1345248000:137',    '1345334400:137',    '1345420800:137',    '1345507200:137',    '1345593600:137',    '1345680000:137',    '1345766400:144',    '1345852800:144',    '1345939200:144',    '1346025600:144',    '1346112000:144',    '1346198400:144',    '1346284800:144',    '1346371200:144',    '1346457600:144',    '1346544000:151',    '1346630400:151',    '1346716800:151',    '1346803200:151',    '1346889600:151',    '1346976000:151',    '1347062400:151',    '1347148800:151',    '1347235200:159',    '1347321600:159',    '1347408000:159',    '1347494400:159',    '1347580800:159',    '1347667200:159',    '1347753600:159',    '1347840000:159',    '1347926400:159',    '1348012800:159',    '1348099200:159',    '1348185600:167',    '1348272000:167',    '1348358400:167',    '1348444800:167',    '1348531200:167',    '1348617600:167',    '1348704000:167',    '1348790400:167',    '1348876800:167',    '1348963200:167',    '1349049600:174',    '1349136000:174',    '1349222400:174',    '1349308800:174',    '1349395200:174',    '1349481600:174',    '1349568000:174',    '1349654400:174',    '1349740800:174',    '1349827200:174',    '1349913600:174',    '1350000000:181',    '1350086400:181',    '1350172800:181',    '1350259200:181',    '1350345600:181',    '1350432000:181',    '1350518400:181',    '1350604800:181',    '1350691200:181',    '1350777600:181',    '1350864000:190',    '1350950400:190',    '1351036800:190',    '1351123200:190',    '1351209600:190',    '1351296000:190',    '1351382400:190',    '1351468800:190',    '1351555200:190',    '1351641600:190',    '1351728000:190',    '1351814400:190',    '1351900800:200',    '1351987200:200',    '1352073600:200',    '1352160000:200',    '1352246400:200',    '1352332800:200',    '1352419200:200',    '1352505600:200',    '1352592000:200',    '1352678400:200',    '1352764800:200',    '1352851200:210',    '1352937600:210',    '1353024000:210',    '1353110400:210',    '1353196800:210',    '1353283200:210',    '1353369600:210',    '1353456000:210',    '1353542400:210',    '1353628800:210',    '1353715200:210',    '1353801600:210',    '1353888000:210',    '1353974400:210',    '1354060800:221',    '1354147200:221',    '1354233600:221',    '1354320000:221',    '1354406400:221',    '1354492800:221',    '1354579200:221',    '1354665600:221',    '1354752000:221',    '1354838400:221',    '1354924800:221',    '1355011200:221',    '1355097600:221',    '1355184000:221',    '1355270400:221',    '1355356800:221',    '1355443200:221',    '1355529600:229',    '1355616000:229',    '1355702400:229',    '1355788800:229',    '1355875200:229',    '1355961600:229',    '1356048000:229',    '1356134400:229',    '1356220800:229',    '1356307200:229',    '1356393600:229',    '1356480000:229',    '1356566400:229',    '1356652800:229',    '1356739200:229',    '1356825600:229',    '1356912000:229',    '1356998400:229',    '1357084800:224',    '1357171200:224',    '1357257600:224',    '1357344000:224',    '1357430400:224',    '1357516800:224',    '1357603200:224',    '1357689600:224',    '1357776000:224',    '1357862400:224',    '1357948800:224',    '1358035200:224',    '1358121600:224',    '1358208000:224',    '1358294400:224',    '1358380800:224',    '1358467200:222',    '1358553600:222',    '1358640000:222',    '1358726400:222',    '1358812800:222',    '1358899200:222',    '1358985600:222',    '1359072000:222',    '1359158400:222',    '1359244800:222',    '1359331200:222',    '1359417600:222',    '1359504000:222',    '1359590400:222',    '1359676800:222',    '1359763200:213',    '1359849600:213',    '1359936000:213',    '1360022400:213',    '1360108800:213',    '1360195200:213',    '1360281600:213',    '1360368000:213',    '1360454400:213',    '1360540800:213',    '1360627200:213',    '1360713600:213',    '1360800000:213',    '1360886400:213',    '1360972800:213',    '1361059200:213',    '1361145600:206',    '1361232000:206',    '1361318400:206',    '1361404800:206',    '1361491200:206',    '1361577600:206',    '1361664000:206',    '1361750400:206',    '1361836800:206',    '1361923200:206',    '1362009600:206',    '1362096000:206',    '1362182400:206',    '1362268800:206',    '1362355200:206',    '1362441600:206',    '1362528000:206',    '1362614400:206',    '1362700800:203',    '1362787200:203',    '1362873600:203',    '1362960000:203',    '1363046400:203',    '1363132800:203',    '1363219200:203',    '1363305600:203',    '1363392000:203',    '1363478400:203',    '1363564800:203',    '1363651200:203',    '1363737600:203',    '1363824000:203',    '1363910400:203',    '1363996800:203',    '1364083200:203',    '1364169600:203',    '1364256000:196',    '1364342400:196',    '1364428800:196',    '1364515200:196',    '1364601600:196',    '1364688000:196',    '1364774400:196',    '1364860800:196',    '1364947200:196',    '1365033600:196',    '1365120000:196',    '1365206400:196',    '1365292800:196',    '1365379200:196',    '1365465600:196',    '1365552000:196',    '1365638400:196',    '1365724800:196',    '1365811200:189',    '1365897600:189',    '1365984000:189',    '1366070400:189',    '1366156800:189',    '1366243200:189',    '1366329600:189',    '1366416000:189',    '1366502400:189',    '1366588800:189',    '1366675200:189',    '1366761600:189',    '1366848000:189',    '1366934400:189',    '1367020800:189',    '1367107200:189',    '1367193600:189',    '1367280000:189',    '1367366400:189',    '1367452800:189',    '1367539200:189',    '1367625600:189',    '1367712000:189',    '1367798400:182',    '1367884800:182',    '1367971200:182',    '1368057600:182',    '1368144000:182',    '1368230400:182',    '1368316800:182',    '1368403200:182',    '1368489600:182',    '1368576000:182',    '1368662400:182',    '1368748800:182',    '1368835200:182',    '1368921600:182',    '1369008000:182',    '1369094400:182',    '1369180800:182',    '1369267200:182',    '1369353600:182',    '1369440000:182',    '1369526400:182',    '1369612800:177',    '1369699200:177',    '1369785600:177',    '1369872000:177',    '1369958400:177',    '1370044800:177',    '1370131200:177',    '1370217600:177',    '1370304000:177',    '1370390400:177',    '1370476800:177',    '1370563200:177',    '1370649600:177',    '1370736000:177',    '1370822400:177',    '1370908800:177',    '1370995200:182',    '1371081600:182',    '1371168000:182',    '1371254400:182',    '1371340800:182',    '1371427200:182',    '1371513600:182',    '1371600000:182',    '1371686400:182',    '1371772800:182',    '1371859200:182',    '1371945600:182',    '1372032000:182',    '1372118400:182',    '1372204800:182',    '1372291200:182',    '1372377600:182',    '1372464000:182',    '1372550400:182',    '1372636800:190',    '1372723200:190',    '1372809600:190',    '1372896000:190',    '1372982400:190',    '1373068800:190',    '1373155200:190',    '1373241600:190',    '1373328000:190',    '1373414400:190',    '1373500800:190',    '1373587200:190',    '1373673600:190',    '1373760000:190',    '1373846400:190',    '1373932800:190',    '1374019200:189',    '1374105600:188',    '1374192000:187',    '1374278400:185',    '1374364800:184',    '1374451200:183',    '1374537600:183',    '1374624000:183',    '1374710400:183',    '1374796800:183',    '1374883200:183',    '1374969600:183',    '1375056000:183',    '1375142400:183',    '1375228800:183',    '1375315200:183',    '1375401600:183',    '1375488000:183',    '1375574400:183',    '1375660800:176',    '1375747200:176',    '1375833600:176',    '1375920000:176',    '1376006400:176',    '1376092800:176',    '1376179200:176',    '1376265600:176',    '1376352000:176',    '1376438400:176',    '1376524800:176',    '1376611200:176',    '1376697600:176',    '1376784000:176',    '1376870400:176',    '1376956800:176',    '1377043200:176',    '1377129600:176',    '1377216000:176',    '1377302400:176',    '1377388800:176',    '1377475200:176',    '1377561600:176',    '1377648000:176',    '1377734400:176',    '1377820800:176',    '1377907200:176',    '1377993600:171',    '1378080000:171',    '1378166400:171',    '1378252800:171',    '1378339200:171',    '1378425600:171',    '1378512000:171',    '1378598400:171',    '1378684800:171',    '1378771200:171',    '1378857600:171',    '1378944000:171',    '1379030400:171',    '1379116800:171',    '1379203200:171',    '1379289600:171',    '1379376000:171',    '1379462400:171',    '1379548800:171',    '1379635200:171',    '1379721600:171',    '1379808000:171',    '1379894400:171',    '1379980800:171',    '1380067200:171',    '1380153600:171',    '1380240000:171',    '1380326400:171',    '1380412800:171',    '1380499200:171',    '1380585600:165',    '1380672000:165',    '1380758400:165',    '1380844800:165',    '1380931200:165',    '1381017600:165',    '1381104000:165',    '1381190400:165',    '1381276800:165',    '1381363200:165',    '1381449600:165',    '1381536000:165',    '1381622400:165',    '1381708800:165',    '1381795200:165',    '1381881600:165',    '1381968000:165',    '1382054400:165',    '1382140800:165',    '1382227200:165',    '1382313600:165',    '1382400000:165',    '1382486400:165',    '1382572800:164',    '1382659200:164',    '1382745600:164',    '1382832000:164',    '1382918400:164',    '1383004800:164',    '1383091200:164',    '1383177600:164',    '1383264000:164',    '1383350400:164',    '1383436800:164',    '1383523200:164',    '1383609600:164',    '1383696000:164',    '1383782400:164',    '1383868800:164',    '1383955200:164',    '1384041600:164',    '1384128000:164',    '1384214400:164',    '1384300800:164',    '1384387200:164',    '1384473600:164',    '1384560000:164',    '1384646400:164',    '1384732800:164',    '1384819200:164',    '1384905600:159',    '1384992000:159',    '1385078400:159',    '1385164800:159',    '1385251200:159',    '1385337600:159',    '1385424000:159',    '1385510400:159',    '1385596800:159',    '1385683200:159',    '1385769600:159',    '1385856000:159',    '1385942400:159',    '1386028800:159',    '1386115200:159',    '1386201600:159',    '1386288000:159',    '1386374400:159',    '1386460800:159',    '1386547200:159',    '1386633600:159',    '1386720000:159',    '1386806400:159',    '1386892800:159',    '1386979200:159',    '1387065600:153',    '1387152000:153',    '1387238400:153',    '1387324800:153',    '1387411200:153',    '1387497600:153',    '1387584000:153',    '1387670400:153',    '1387756800:153',    '1387843200:153',    '1387929600:153',    '1388016000:153',    '1388102400:153',    '1388188800:153',    '1388275200:153',    '1388361600:153',    '1388448000:153',    '1388534400:153',    '1388620800:153',    '1388707200:153',    '1388793600:153',    '1388880000:153',    '1388966400:147',    '1389052800:147',    '1389139200:147',    '1389225600:147',    '1389312000:147',    '1389398400:147',    '1389484800:147',    '1389571200:147',    '1389657600:147',    '1389744000:147',    '1389830400:147',    '1389916800:147',    '1390003200:147',    '1390089600:147',    '1390176000:147',    '1390262400:147',    '1390348800:147',    '1390435200:147',    '1390521600:147',    '1390608000:147',    '1390694400:147',    '1390780800:147',    '1390867200:143',    '1390953600:143',    '1391040000:143',    '1391126400:143',    '1391212800:143',    '1391299200:143',    '1391385600:143',    '1391472000:143',    '1391558400:143',    '1391644800:143',    '1391731200:143',    '1391817600:143',    '1391904000:143',    '1391990400:143',    '1392076800:143',    '1392163200:143',    '1392249600:143',    '1392336000:143',    '1392422400:143',    '1392508800:143',    '1392595200:143',    '1392681600:143',    '1392768000:143',    '1392854400:143',    '1392940800:143',    '1393027200:144',    '1393113600:144',    '1393200000:144',    '1393286400:144',    '1393372800:144',    '1393459200:144',    '1393545600:144',    '1393632000:144',    '1393718400:144',    '1393804800:144',    '1393891200:144',    '1393977600:144',    '1394064000:144',    '1394150400:144',    '1394236800:144',    '1394323200:144',    '1394409600:144',    '1394496000:144',    '1394582400:144',    '1394668800:144',    '1394755200:144',    '1394841600:144',    '1394928000:142',    '1395014400:142',    '1395100800:142',    '1395187200:142',    '1395273600:142',    '1395360000:142',    '1395446400:142',    '1395532800:142',    '1395619200:142',    '1395705600:142',    '1395792000:142',    '1395878400:142',    '1395964800:142',    '1396051200:142',    '1396137600:142',    '1396224000:142',    '1396310400:142',    '1396396800:142',    '1396483200:142',    '1396569600:142',    '1396656000:142',    '1396742400:142',    '1396828800:142',    '1396915200:139',    '1397001600:139',    '1397088000:139',    '1397174400:139',    '1397260800:139',    '1397347200:139',    '1397433600:139',    '1397520000:139',    '1397606400:139',    '1397692800:139',    '1397779200:139',    '1397865600:139',    '1397952000:139',    '1398038400:139',    '1398124800:139',    '1398211200:139',    '1398297600:139',    '1398384000:139',    '1398470400:139',    '1398556800:139',    '1398643200:139',    '1398729600:139',    '1398816000:139',    '1398902400:139',    '1398988800:139',    '1399075200:139',    '1399161600:139',    '1399248000:137',    '1399334400:137',    '1399420800:137',    '1399507200:137',    '1399593600:137',    '1399680000:137',    '1399766400:137',    '1399852800:137',    '1399939200:137',    '1400025600:137',    '1400112000:137',    '1400198400:137',    '1400284800:137',    '1400371200:137',    '1400457600:137',    '1400544000:137',    '1400630400:137',    '1400716800:137',    '1400803200:137',    '1400889600:137',    '1400976000:137',    '1401062400:137',    '1401148800:137',    '1401235200:137',    '1401321600:137',    '1401408000:137',    '1401494400:137',    '1401580800:137',    '1401667200:137',    '1401753600:137',    '1401840000:135',    '1401926400:135',    '1402012800:135',    '1402099200:135',    '1402185600:135',    '1402272000:135',    '1402358400:135',    '1402444800:135',    '1402531200:135',    '1402617600:135',    '1402704000:135',    '1402790400:135',    '1402876800:135',    '1402963200:135',    '1403049600:135',    '1403136000:135',    '1403222400:135',    '1403308800:135',    '1403395200:135',    '1403481600:135',    '1403568000:135',    '1403654400:135',    '1403740800:135',    '1403827200:135',    '1403913600:135',    '1404000000:135',    '1404086400:135',    '1404172800:135',    '1404259200:135',    '1404345600:138',    '1404432000:138',    '1404518400:138',    '1404604800:138',    '1404691200:138',    '1404777600:138',    '1404864000:138',    '1404950400:138',    '1405036800:138',    '1405123200:138',    '1405209600:138',    '1405296000:138',    '1405382400:138',    '1405468800:138',    '1405555200:138',    '1405641600:138',    '1405728000:138',    '1405814400:138',    '1405900800:138',    '1405987200:138',    '1406073600:138',    '1406160000:138',    '1406246400:138',    '1406332800:133',    '1406419200:133',    '1406505600:133',    '1406592000:133',    '1406678400:133',    '1406764800:133',    '1406851200:133',    '1406937600:133',    '1407024000:133',    '1407110400:133',    '1407196800:133',    '1407283200:133',    '1407369600:133',    '1407456000:133',    '1407542400:133',    '1407628800:133',    '1407715200:133',    '1407801600:133',    '1407888000:133',    '1407974400:133',    '1408060800:133',    '1408147200:133',    '1408233600:133',    '1408320000:133',    '1408406400:136',    '1408492800:136',    '1408579200:136',    '1408665600:136',    '1408752000:136',    '1408838400:136',    '1408924800:136',    '1409011200:136',    '1409097600:136',    '1409184000:136',    '1409270400:136',    '1409356800:136',    '1409443200:136',    '1409529600:136',    '1409616000:136',    '1409702400:136',    '1409788800:136',    '1409875200:136',    '1409961600:136',    '1410048000:136',    '1410134400:136',    '1410220800:136',    '1410307200:136',    '1410393600:136',    '1410480000:136',    '1410566400:136',    '1410652800:136',    '1410739200:136',    '1410825600:134',    '1410912000:134',    '1410998400:134',    '1411084800:134',    '1411171200:134',    '1411257600:134',    '1411344000:134',    '1411430400:134',    '1411516800:134',    '1411603200:134',    '1411689600:134',    '1411776000:134',    '1411862400:134',    '1411948800:134',    '1412035200:134',    '1412121600:134',    '1412208000:134',    '1412294400:134',    '1412380800:134',    '1412467200:134',    '1412553600:134',    '1412640000:134',    '1412726400:134',    '1412812800:134',    '1412899200:134',    '1412985600:134',    '1413072000:134',    '1413158400:134',    '1413244800:134',    '1413331200:134',    '1413417600:130',    '1413504000:130',    '1413590400:130',    '1413676800:130',    '1413763200:130',    '1413849600:130',    '1413936000:130',    '1414022400:130',    '1414108800:130',    '1414195200:130',    '1414281600:130',    '1414368000:130',    '1414454400:130',    '1414540800:130',    '1414627200:130',    '1414713600:130',    '1414800000:130',    '1414886400:130',    '1414972800:130',    '1415059200:130',    '1415145600:130',    '1415232000:130',    '1415318400:130',    '1415404800:130',    '1415491200:130',    '1415577600:130',    '1415664000:130',    '1415750400:130',    '1415836800:130',    '1415923200:130',    '1416009600:130',    '1416096000:130',    '1416182400:130',    '1416268800:130',    '1416355200:130',    '1416441600:130',    '1416528000:132',    '1416614400:132',    '1416700800:132',    '1416787200:132',    '1416873600:132',    '1416960000:132',    '1417046400:132',    '1417132800:132',    '1417219200:132',    '1417305600:132',    '1417392000:132',    '1417478400:132',    '1417564800:132',    '1417651200:132',    '1417737600:132',    '1417824000:132',    '1417910400:132',    '1417996800:132',    '1418083200:132',    '1418169600:132',    '1418256000:132',    '1418342400:132',    '1418428800:132',    '1418515200:132',    '1418601600:132',    '1418688000:132',    '1418774400:132',    '1418860800:132',    '1418947200:132',    '1419033600:132',    '1419120000:132',    '1419206400:129',    '1419292800:129',    '1419379200:129',    '1419465600:129',    '1419552000:129',    '1419638400:129',    '1419724800:129',    '1419811200:129',    '1419897600:129',    '1419984000:129',    '1420070400:129',    '1420156800:129',    '1420243200:129',    '1420329600:129',    '1420416000:129',    '1420502400:129',    '1420588800:129',    '1420675200:129',    '1420761600:129',    '1420848000:129',    '1420934400:129',    '1421020800:129',    '1421107200:129',    '1421193600:129',    '1421280000:129',    '1421366400:129',    '1421452800:127',    '1421539200:127',    '1421625600:127',    '1421712000:127',    '1421798400:127',    '1421884800:127',    '1421971200:127',    '1422057600:127',    '1422144000:127',    '1422230400:127',    '1422316800:127',    '1422403200:127',    '1422489600:127',    '1422576000:127',    '1422662400:127',    '1422748800:127',    '1422835200:127',    '1422921600:127',    '1423008000:127',    '1423094400:127',    '1423180800:127',    '1423267200:127',    '1423353600:127',    '1423440000:127',    '1423526400:127',    '1423612800:127',    '1423699200:127',    '1423785600:127',    '1423872000:127',    '1423958400:122',    '1424044800:122',    '1424131200:122',    '1424217600:122',    '1424304000:122',    '1424390400:122',    '1424476800:122',    '1424563200:122',    '1424649600:122',    '1424736000:122',    '1424822400:122',    '1424908800:122',    '1424995200:122',    '1425081600:122',    '1425168000:122',    '1425254400:122',    '1425340800:122',    '1425427200:122',    '1425513600:122',    '1425600000:122',    '1425686400:122',    '1425772800:122',    '1425859200:122',    '1425945600:122',    '1426032000:122',    '1426118400:122',    '1426204800:122',    '1426291200:122',    '1426377600:122',    '1426464000:122',    '1426550400:122',    '1426636800:122',    '1426723200:122',    '1426809600:117',    '1426896000:117',    '1426982400:117',    '1427068800:117',    '1427155200:117',    '1427241600:117',    '1427328000:117',    '1427414400:117',    '1427500800:117',    '1427587200:117',    '1427673600:117',    '1427760000:117',    '1427846400:117',    '1427932800:117',    '1428019200:117',    '1428105600:117',    '1428192000:117',    '1428278400:117',    '1428364800:117',    '1428451200:117',    '1428537600:117',    '1428624000:117',    '1428710400:117',    '1428796800:117',    '1428883200:117',    '1428969600:117',    '1429056000:117',    '1429142400:117',    '1429228800:117',    '1429315200:117',    '1429401600:117',    '1429488000:117',    '1429574400:117',    '1429660800:117',    '1429747200:117',    '1429833600:117',    '1429920000:117',    '1430006400:117',    '1430092800:117',    '1430179200:117',    '1430265600:117',    '1430352000:117',    '1430438400:117',    '1430524800:117',    '1430611200:117',    '1430697600:117',    '1430784000:117',    '1430870400:117',    '1430956800:117',    '1431043200:117',    '1431129600:117',    '1431216000:117',    '1431302400:117',    '1431388800:117',    '1431475200:117',    '1431561600:117',    '1431648000:117',    '1431734400:117',    '1431820800:117',    '1431907200:117',    '1431993600:117',    '1432080000:117',    '1432166400:117',    '1432252800:117',    '1432339200:117',    '1432425600:117',    '1432512000:117',    '1432598400:117',    '1432684800:117',    '1432771200:117',    '1432857600:117',    '1432944000:117',    '1433030400:117',    '1433116800:117',    '1433203200:117',    '1433289600:117',    '1433376000:117',    '1433462400:117',    '1433548800:117',    '1433635200:117',    '1433721600:117',    '1433808000:117',    '1433894400:114',    '1433980800:114',    '1434067200:114',    '1434153600:114',    '1434240000:114',    '1434326400:114',    '1434412800:114',    '1434499200:114',    '1434585600:114',    '1434672000:114',    '1434758400:114',    '1434844800:114',    '1434931200:114',    '1435017600:114',    '1435104000:114',    '1435190400:114',    '1435276800:114',    '1435363200:114',    '1435449600:114',    '1435536000:114',    '1435622400:114',    '1435708800:114',    '1435795200:114',    '1435881600:114',    '1435968000:114',    '1436054400:114',    '1436140800:114',    '1436227200:114',    '1436313600:114',    '1436400000:114',    '1436486400:114',    '1436572800:114',    '1436659200:114',    '1436745600:114',    '1436832000:114',    '1436918400:114',    '1437004800:114',    '1437091200:114',    '1437177600:114',    '1437264000:114',    '1437350400:114',    '1437436800:114',    '1437523200:114',    '1437609600:116',    '1437696000:116',    '1437782400:116',    '1437868800:116',    '1437955200:116',    '1438041600:116',    '1438128000:116',    '1438214400:116',    '1438300800:116',    '1438387200:116',    '1438473600:116',    '1438560000:116',    '1438646400:116',    '1438732800:116',    '1438819200:116',    '1438905600:116',    '1438992000:116',    '1439078400:116',    '1439164800:116',    '1439251200:116',    '1439337600:116',    '1439424000:116',    '1439510400:116',    '1439596800:116',    '1439683200:116',    '1439856000:116',    '1439942400:116',    '1440115200:116',    '1440201600:116',    '1440288000:116',    '1440374400:116',    '1440460800:116',    '1440547200:116',    '1440633600:116',    '1440720000:116',    '1440806400:116',    '1440892800:116',    '1440979200:116',    '1441065600:116',    '1441152000:116',    '1441238400:116',    '1441324800:116',    '1441411200:116',    '1441497600:116',    '1441670400:116',    '1441756800:116',    '1441843200:116',    '1441843200:116',    '1441929600:116',    '1442016000:113',    '1442102400:113',    '1442188800:113',    '1442275200:113',    '1442361600:113',    '1442448000:113',    '1442534400:113',    '1442620800:113',    '1442707200:113',    '1442793600:113',    '1442880000:113',    '1442966400:113',    '1443052800:113',    '1443139200:113',    '1443225600:113',    '1443312000:113',    '1443398400:113',    '1443484800:113',    '1443571200:113',    '1443657600:113',    '1443744000:113',    '1443830400:113',    '1443916800:113',    '1444176000:113',    '1444348800:113',    '1444521600:113',    '1444608000:113',    '1444694400:113',    '1444780800:113',    '1444867200:113',    '1444953600:113',    '1445040000:113',    '1445126400:113',    '1445212800:113',    '1445299200:113',    '1445472000:113',    '1445558400:113',    '1445644800:113',    '1445731200:113',    '1445817600:113',    '1445904000:113',    '1445990400:113' }