Module:Exchange/Guthix full helm/Data

return { '1211241600:403800',   '1211328000:405700',    '1211414400:406900',    '1211500800:406900',    '1211587200:408500',    '1211673600:408500',    '1211760000:409800',    '1211846400:409800',    '1211932800:416900',    '1212019200:416900',    '1212105600:423600',    '1212192000:423600',    '1212278400:424100',    '1212364800:424600',    '1212451200:424900',    '1212537600:425700',    '1212624000:424900',    '1212710400:424400',    '1212796800:423800',    '1212883200:421800',    '1212969600:415000',    '1213056000:415000',    '1213142400:410800',    '1213228800:402600',    '1213315200:400800',    '1213401600:398400',    '1213488000:400500',    '1213574400:400500',    '1213660800:403300',    '1213747200:402200',    '1213833600:402200',    '1213920000:401100',    '1214006400:401100',    '1214092800:402900',    '1214179200:406200',    '1214265600:406200',    '1214352000:407400',    '1214438400:410900',    '1214524800:411600',    '1214611200:413800',    '1214697600:417200',    '1214784000:422900',    '1214870400:425400',    '1214956800:399200',    '1215043200:399200',    '1215129600:391600',    '1215216000:387300',    '1215302400:384800',    '1215388800:382200',    '1215475200:381100',    '1215561600:388100',    '1215648000:388100',    '1215734400:390500',    '1215820800:390700',    '1215907200:390800',    '1215993600:383700',    '1216080000:383700',    '1216166400:382200',    '1216252800:382300',    '1216339200:384200',    '1216425600:388300',    '1216512000:392600',    '1216598400:397800',    '1216684800:400900',    '1216771200:404300',    '1216857600:408600',    '1216944000:416400',    '1217030400:416400',    '1217116800:419600',    '1217203200:414000',    '1217289600:408400',    '1217376000:408400',    '1217462400:410500',    '1217548800:410500',    '1217635200:414500',    '1217721600:413000',    '1217808000:411300',    '1217894400:415200',    '1217980800:415200',    '1218067200:412000',    '1218153600:411600',    '1218240000:410100',    '1218326400:412900',    '1218412800:415300',    '1218499200:418800',    '1218585600:421800',    '1218672000:424500',    '1218758400:425900',    '1218844800:426600',    '1218931200:429000',    '1219017600:433900',    '1219104000:434500',    '1219190400:435600',    '1219276800:435600',    '1219363200:437100',    '1219449600:422200',    '1219536000:422200',    '1219622400:418900',    '1219708800:415500',    '1219795200:418000',    '1219881600:426400',    '1219968000:426300',    '1220054400:422200',    '1220140800:424700',    '1220227200:424700',    '1220313600:421400',    '1220400000:413100',    '1220486400:409800',    '1220572800:403900',    '1220659200:403900',    '1220745600:409700',    '1220832000:413700',    '1220918400:413700',    '1221004800:415000',    '1221091200:417400',    '1221177600:420700',    '1221264000:425800',    '1221350400:431200',    '1221436800:429400',    '1221523200:429400',    '1221609600:419700',    '1221696000:415200',    '1221782400:422900',    '1221868800:428700',    '1221955200:428700',    '1222041600:431000',    '1222128000:431500',    '1222214400:430000',    '1222300800:430800',    '1222387200:430800',    '1222473600:429000',    '1222560000:429000',    '1222646400:428600',    '1222732800:422700',    '1222819200:416400',    '1222905600:413000',    '1222992000:407100',    '1223078400:405300',    '1223164800:405300',    '1223251200:410900',    '1223337600:413600',    '1223424000:417900',    '1223510400:417900',    '1223596800:419700',    '1223683200:418900',    '1223769600:426000',    '1223856000:426000',    '1223942400:429300',    '1224028800:430500',    '1224115200:416900',    '1224201600:407300',    '1224288000:385700',    '1224374400:379000',    '1224460800:379000',    '1224547200:374300',    '1224633600:369600',    '1224720000:364800',    '1224806400:364800',    '1224892800:367000',    '1224979200:367000',    '1225065600:369300',    '1225152000:371700',    '1225238400:374800',    '1225324800:375400',    '1225411200:376300',    '1225497600:378100',    '1225584000:383000',    '1225670400:385900',    '1225756800:387400',    '1225843200:387400',    '1225929600:389800',    '1226016000:391900',    '1226102400:394200',    '1226188800:394500',    '1226275200:394100',    '1226361600:394800',    '1226448000:394500',    '1226534400:394300',    '1226620800:392000',    '1226707200:391200',    '1226793600:395500',    '1226880000:398200',    '1226966400:399400',    '1227052800:399400',    '1227139200:401000',    '1227225600:407100',    '1227312000:407100',    '1227398400:409600',    '1227484800:412500',    '1227571200:412200',    '1227657600:412200',    '1227744000:411800',    '1227830400:406000',    '1227916800:406000',    '1228003200:404200',    '1228089600:403000',    '1228176000:398700',    '1228262400:398700',    '1228348800:396800',    '1228435200:395600',    '1228521600:393400',    '1228608000:393900',    '1228694400:398100',    '1228780800:398100',    '1228867200:399400',    '1228953600:402700',    '1229040000:402700',    '1229126400:404300',    '1229212800:403200',    '1229299200:401700',    '1229385600:400700',    '1229472000:399300',    '1229558400:395200',    '1229644800:390900',    '1229731200:390900',    '1229817600:387800',    '1229904000:386800',    '1229990400:388100',    '1230076800:392100',    '1230163200:392100',    '1230249600:394300',    '1230336000:394300',    '1230422400:397600',    '1230508800:397900',    '1230595200:396400',    '1230681600:394300',    '1230768000:394300',    '1230854400:391800',    '1230940800:390300',    '1231027200:389800',    '1231113600:387700',    '1231200000:389800',    '1231286400:391400',    '1231372800:391700',    '1231459200:391100',    '1231545600:389400',    '1231632000:389400',    '1231718400:389500',    '1231804800:389800',    '1231891200:389800',    '1231977600:388600',    '1232064000:389800',    '1232150400:391100',    '1232236800:393500',    '1232323200:393500',    '1232409600:394200',    '1232496000:395000',    '1232582400:395000',    '1232668800:397000',    '1232755200:397000',    '1232841600:402700',    '1232928000:402700',    '1233014400:404800',    '1233100800:407700',    '1233187200:407700',    '1233273600:407200',    '1233360000:406600',    '1233446400:406500',    '1233532800:406500',    '1233619200:407500',    '1233705600:405500',    '1233792000:401700',    '1233878400:399600',    '1233964800:399600',    '1234051200:399600',    '1234137600:398900',    '1234224000:400400',    '1234310400:400400',    '1234396800:400900',    '1234483200:400300',    '1234569600:401100',    '1234656000:400900',    '1234742400:401000',    '1234828800:398800',    '1234915200:398800',    '1235001600:396800',    '1235088000:396800',    '1235174400:396000',    '1235260800:396000',    '1235347200:396000',    '1235433600:395200',    '1235520000:395400',    '1235606400:395400',    '1235692800:395100',    '1235779200:395000',    '1235865600:394900',    '1235952000:394400',    '1236038400:393900',    '1236124800:393300',    '1236211200:393300',    '1236297600:391900',    '1236384000:391100',    '1236470400:391200',    '1236556800:390500',    '1236643200:388200',    '1236729600:388200',    '1236816000:387600',    '1236902400:384400',    '1236988800:384400',    '1237075200:383400',    '1237161600:383100',    '1237248000:383100',    '1237334400:383500',    '1237420800:383800',    '1237507200:385300',    '1237593600:386600',    '1237680000:387800',    '1237766400:389500',    '1237852800:389500',    '1237939200:389700',    '1238025600:389200',    '1238112000:389900',    '1238198400:389900',    '1238284800:388400',    '1238371200:388400',    '1238457600:388200',    '1238544000:387000',    '1238630400:386400',    '1238716800:386400',    '1238803200:385900',    '1238889600:386500',    '1238976000:386500',    '1239062400:385500',    '1239148800:386700',    '1239235200:387800',    '1239321600:389800',    '1239408000:389400',    '1239494400:387800',    '1239580800:386100',    '1239667200:386100',    '1239753600:382900',    '1239840000:381500',    '1239926400:381500',    '1240012800:380700',    '1240099200:376800',    '1240185600:376800',    '1240272000:376300',    '1240358400:376100',    '1240444800:375200',    '1240531200:375200',    '1240617600:375300',    '1240704000:375000',    '1240790400:374900',    '1240876800:373100',    '1240963200:372400',    '1241049600:371500',    '1241136000:371500',    '1241222400:370500',    '1241308800:371500',    '1241395200:371500',    '1241481600:372100',    '1241568000:373500',    '1241654400:374800',    '1241740800:372200',    '1241827200:372200',    '1241913600:369900',    '1242000000:368500',    '1242086400:364700',    '1242172800:361000',    '1242259200:352600',    '1242345600:349200',    '1242432000:349200',    '1242518400:345800',    '1242604800:340600',    '1242691200:338100',    '1242777600:337300',    '1242864000:335900',    '1242950400:335100',    '1243036800:335600',    '1243123200:337400',    '1243209600:341600',    '1243296000:343300',    '1243382400:343300',    '1243468800:346400',    '1243555200:346400',    '1243641600:348800',    '1243728000:353700',    '1243814400:357000',    '1243900800:357400',    '1243987200:357400',    '1244073600:354000',    '1244160000:352200',    '1244246400:352200',    '1244332800:351800',    '1244419200:351100',    '1244505600:350400',    '1244592000:350600',    '1244678400:352100',    '1244764800:354600',    '1244851200:354600',    '1244937600:357000',    '1245024000:358700',    '1245110400:359300',    '1245196800:361900',    '1245283200:362600',    '1245369600:362600',    '1245456000:364400',    '1245542400:365100',    '1245628800:366400',    '1245715200:367800',    '1245801600:368300',    '1245888000:369500',    '1245974400:369500',    '1246060800:373900',    '1246147200:380600',    '1246233600:380600',    '1246320000:381200',    '1246406400:383800',    '1246492800:385700',    '1246579200:389300',    '1246665600:396100',    '1246752000:396100',    '1246838400:399300',    '1246924800:403200',    '1247011200:407000',    '1247097600:407000',    '1247184000:408300',    '1247270400:411300',    '1247356800:411300',    '1247443200:412900',    '1247529600:415300',    '1247616000:417300',    '1247702400:418800',    '1247788800:417500',    '1247875200:412500',    '1247961600:397100',    '1248048000:397100',    '1248134400:392500',    '1248220800:391300',    '1248307200:391300',    '1248393600:395000',    '1248480000:401300',    '1248566400:407000',    '1248652800:417200',    '1248739200:417200',    '1248825600:425600',    '1248912000:425600',    '1248998400:427300',    '1249084800:427200',    '1249171200:428100',    '1249257600:427900',    '1249344000:426100',    '1249430400:425200',    '1249516800:425200',    '1249603200:424800',    '1249689600:423500',    '1249776000:422800',    '1249862400:420600',    '1249948800:419200',    '1250035200:419000',    '1250121600:419700',    '1250208000:421700',    '1250294400:426000',    '1250380800:427900',    '1250467200:427900',    '1250553600:435500',    '1250640000:438500',    '1250726400:438500',    '1250812800:445900',    '1250899200:445900',    '1250985600:450000',    '1251072000:455800',    '1251158400:466100',    '1251244800:466100',    '1251331200:478100',    '1251417600:478100',    '1251504000:484500',    '1251590400:490800',    '1251676800:495600',    '1251763200:499500',    '1251849600:501200',    '1251936000:497600',    '1252022400:497600',    '1252108800:497100',    '1252195200:494600',    '1252281600:487700',    '1252368000:487700',    '1252454400:487700',    '1252540800:487300',    '1252627200:487800',    '1252713600:490300',    '1252800000:491800',    '1252886400:495400',    '1252972800:495400',    '1253059200:500900',    '1253145600:502600',    '1253232000:502600',    '1253318400:502600',    '1253404800:502400',    '1253491200:505000',    '1253577600:505900',    '1253664000:506600',    '1253750400:510200',    '1253836800:515000',    '1253923200:515000',    '1254009600:515500',    '1254096000:521100',    '1254182400:521100',    '1254268800:526300',    '1254355200:526300',    '1254441600:532600',    '1254528000:532600',    '1254614400:535400',    '1254700800:544900',    '1254787200:544900',    '1254873600:548800',    '1254960000:549300',    '1255046400:549000',    '1255132800:543300',    '1255219200:531400',    '1255305600:531400',    '1255392000:515000',    '1255478400:515000',    '1255564800:503200',    '1255651200:496100',    '1255737600:496100',    '1255824000:485100',    '1255910400:489600',    '1255996800:491800',    '1256083200:493500',    '1256169600:493500',    '1256256000:496800',    '1256342400:501700',    '1256428800:510000',    '1256515200:512800',    '1256601600:512800',    '1256688000:512300',    '1256774400:512300',    '1256860800:512500',    '1256947200:507000',    '1257033600:504700',    '1257120000:505200',    '1257206400:505900',    '1257292800:509900',    '1257379200:513300',    '1257465600:513300',    '1257552000:523600',    '1257638400:523600',    '1257724800:530600',    '1257811200:536500',    '1257897600:537400',    '1257984000:537400',    '1258070400:540100',    '1258156800:542300',    '1258243200:542500',    '1258329600:541200',    '1258416000:540100',    '1258502400:539900',    '1258588800:539900',    '1258675200:539100',    '1258761600:543400',    '1258848000:547400',    '1258934400:547400',    '1259020800:550000',    '1259107200:552600',    '1259193600:557000',    '1259280000:563600',    '1259366400:571000',    '1259452800:579500',    '1259539200:592800',    '1259625600:592800',    '1259712000:599200',    '1259798400:600200',    '1259884800:601000',    '1259971200:601000',    '1260057600:594100',    '1260144000:587200',    '1260230400:587200',    '1260316800:579500',    '1260403200:572500',    '1260489600:572500',    '1260576000:562300',    '1260662400:551700',    '1260748800:542700',    '1260835200:539000',    '1260921600:535100',    '1261008000:535400',    '1261094400:535400',    '1261180800:538600',    '1261267200:543100',    '1261353600:554900',    '1261440000:554900',    '1261526400:557300',    '1261612800:561000',    '1261699200:564100',    '1261785600:560700',    '1261872000:554800',    '1261958400:554800',    '1262044800:542800',    '1262131200:542800',    '1262217600:539800',    '1262304000:537200',    '1262390400:537600',    '1262476800:539000',    '1262563200:543100',    '1262649600:546400',    '1262736000:546400',    '1262822400:549800',    '1262908800:557600',    '1262995200:556500',    '1263081600:553200',    '1263168000:553200',    '1263254400:552700',    '1263340800:552700',    '1263427200:555000',    '1263513600:555000',    '1263600000:561200',    '1263686400:567200',    '1263772800:567200',    '1263859200:575900',    '1263945600:581200',    '1264032000:581200',    '1264118400:594000',    '1264204800:594000',    '1264291200:605400',    '1264377600:605400',    '1264464000:612400',    '1264550400:618800',    '1264636800:623300',    '1264723200:626600',    '1264809600:622300',    '1264896000:617100',    '1264982400:606300',    '1265068800:606300',    '1265155200:591000',    '1265241600:591000',    '1265328000:586200',    '1265414400:582600',    '1265500800:581300',    '1265587200:582200',    '1265673600:582200',    '1265760000:592800',    '1265846400:597700',    '1266019200:601500',    '1266105600:603200',    '1266192000:600900',    '1266278400:600900',    '1266364800:596600',    '1266451200:585700',    '1266537600:581600',    '1266624000:581600',    '1266710400:578300',    '1266796800:571500',    '1266883200:571500',    '1266969600:569100',    '1267056000:569500',    '1267142400:573700',    '1267228800:573700',    '1267315200:580900',    '1267401600:588300',    '1267488000:595300',    '1267574400:601900',    '1267660800:613900',    '1267747200:613900',    '1267833600:619300',    '1267920000:622400',    '1268006400:620700',    '1268092800:619400',    '1268179200:620800',    '1268265600:620700',    '1268352000:622500',    '1268438400:630500',    '1268524800:634500',    '1268611200:638700',    '1268697600:638700',    '1268784000:643500',    '1268870400:648400',    '1268956800:652500',    '1269043200:656300',    '1269129600:659000',    '1269216000:663200',    '1269302400:666800',    '1269388800:666800',    '1269475200:676100',    '1269561600:681700',    '1269648000:681700',    '1269734400:685400',    '1269820800:688300',    '1269907200:689600',    '1269993600:690800',    '1270080000:693800',    '1270166400:697700',    '1270252800:702300',    '1270339200:707000',    '1270425600:711100',    '1270512000:711200',    '1270598400:711200',    '1270684800:710100',    '1270771200:695400',    '1270857600:695400',    '1270944000:686100',    '1271030400:674100',    '1271116800:661700',    '1271203200:661700',    '1271289600:648000',    '1271376000:614200',    '1271462400:614200',    '1271548800:604300',    '1271635200:595300',    '1271721600:595300',    '1271808000:591500',    '1271894400:591500',    '1271980800:599900',    '1272067200:599900',    '1272153600:610700',    '1272240000:621000',    '1272326400:631100',    '1272412800:639400',    '1272499200:639400',    '1272585600:643800',    '1272672000:645600',    '1272758400:647600',    '1272844800:655400',    '1272931200:655400',    '1273017600:671500',    '1273104000:671500',    '1273190400:679000',    '1273276800:679000',    '1273363200:681100',    '1273449600:681100',    '1273536000:681000',    '1273622400:680700',    '1273708800:676200',    '1273795200:668900',    '1273881600:663000',    '1273968000:661300',    '1274054400:659400',    '1274140800:658300',    '1274227200:667100',    '1274313600:667100',    '1274400000:674700',    '1274486400:680300',    '1274572800:686400',    '1274659200:691900',    '1274745600:694100',    '1274832000:695200',    '1274918400:695200',    '1275004800:692900',    '1275091200:683700',    '1275177600:678200',    '1275264000:670000',    '1275350400:660500',    '1275436800:653500',    '1275523200:653500',    '1275609600:657900',    '1275696000:658300',    '1275782400:659800',    '1275868800:663200',    '1275955200:669300',    '1276041600:674300',    '1276128000:676700',    '1276214400:671000',    '1276300800:671000',    '1276387200:665300',    '1276473600:662800',    '1276560000:662900',    '1276646400:667300',    '1276732800:667300',    '1276819200:680900',    '1276905600:680900',    '1276992000:696900',    '1277078400:689600',    '1277164800:678800',    '1277251200:678800',    '1277337600:658600',    '1277424000:658600',    '1277510400:646100',    '1277596800:637600',    '1277683200:632700',    '1277769600:628400',    '1277856000:628000',    '1277942400:628000',    '1278028800:630600',    '1278115200:629800',    '1278201600:632900',    '1278288000:632500',    '1278374400:632500',    '1278460800:629000',    '1278547200:616900',    '1278633600:612200',    '1278720000:612200',    '1278806400:604400',    '1278892800:602200',    '1278979200:600400',    '1279065600:600400',    '1279152000:614700',    '1279238400:614700',    '1279324800:621500',    '1279411200:620000',    '1279497600:611500',    '1279584000:597800',    '1279670400:597800',    '1279756800:592200',    '1279843200:592000',    '1279929600:592000',    '1280016000:592000',    '1280102400:594500',    '1280188800:598700',    '1280275200:601700',    '1280361600:607800',    '1280448000:607800',    '1280534400:611300',    '1280620800:611100',    '1280707200:616500',    '1280793600:616500',    '1280880000:620600',    '1280966400:582400',    '1281052800:582400',    '1281139200:559200',    '1281225600:533400',    '1281312000:510500',    '1281398400:493700',    '1281484800:472700',    '1281571200:472700',    '1281657600:465000',    '1281744000:471100',    '1281830400:481100',    '1281916800:498700',    '1282003200:501000',    '1282089600:501000',    '1282176000:492100',    '1282262400:492100',    '1282348800:487300',    '1282435200:484900',    '1282521600:482200',    '1282608000:483100',    '1282694400:489200',    '1282780800:493700',    '1282867200:496400',    '1282953600:496400',    '1283040000:493400',    '1283126400:486700',    '1283212800:484400',    '1283299200:484400',    '1283385600:479700',    '1283472000:478200',    '1283558400:484900',    '1283644800:488000',    '1283731200:488000',    '1283817600:477700',    '1283904000:477700',    '1283990400:474300',    '1284076800:475600',    '1284163200:480600',    '1284249600:487400',    '1284336000:498400',    '1284422400:511200',    '1284508800:511200',    '1284595200:516900',    '1284681600:524300',    '1284768000:535100',    '1284854400:535100',    '1284940800:536400',    '1285027200:536400',    '1285113600:535100',    '1285200000:535100',    '1285286400:534600',    '1285372800:531100',    '1285459200:527900',    '1285545600:524800',    '1285632000:520900',    '1285718400:520900',    '1285804800:520300',    '1285891200:520300',    '1285977600:524000',    '1286064000:526300',    '1286150400:531300',    '1286236800:531300',    '1286323200:536100',    '1286409600:538500',    '1286496000:547500',    '1286582400:547500',    '1286668800:550200',    '1286755200:552500',    '1286841600:552500',    '1286928000:554900',    '1287014400:556500',    '1287100800:560700',    '1287187200:560700',    '1287273600:563300',    '1287360000:565700',    '1287446400:566800',    '1287532800:566800',    '1287619200:568900',    '1287705600:568900',    '1287792000:570300',    '1287878400:568800',    '1287964800:563900',    '1288051200:563900',    '1288137600:559600',    '1288224000:554100',    '1288310400:548100',    '1288396800:547900',    '1288483200:552100',    '1288569600:556900',    '1288656000:556900',    '1288742400:561100',    '1288828800:561100',    '1288915200:564900',    '1289088000:559100',    '1289174400:559600',    '1289260800:556900',    '1289347200:556900',    '1289433600:556700',    '1289520000:556700',    '1289606400:556400',    '1289692800:555800',    '1289779200:556700',    '1289865600:556700',    '1289952000:560900',    '1290038400:560900',    '1290124800:558700',    '1290211200:558300',    '1290297600:556100',    '1290384000:556100',    '1290470400:552200',    '1290556800:549300',    '1290643200:548500',    '1290729600:548500',    '1290816000:547700',    '1290902400:545600',    '1290988800:545600',    '1291075200:544400',    '1291161600:543200',    '1291248000:544100',    '1291334400:544100',    '1291420800:544400',    '1291507200:544300',    '1291593600:542200',    '1291680000:542200',    '1291766400:541800',    '1291852800:539900',    '1291939200:539900',    '1292025600:537000',    '1292112000:535900',    '1292198400:535900',    '1292284800:535100',    '1292371200:532600',    '1292457600:532600',    '1292544000:519900',    '1292630400:519900',    '1292716800:503600',    '1292803200:503600',    '1292889600:492200',    '1292976000:481800',    '1293062400:468800',    '1293148800:458600',    '1293235200:458600',    '1293321600:444400',    '1293408000:432800',    '1293494400:419500',    '1293580800:405600',    '1293667200:398700',    '1293753600:394100',    '1293840000:394100',    '1293926400:396300',    '1294012800:400900',    '1294185600:415300',    '1294358400:426000',    '1294444800:426000',    '1294531200:420900',    '1294617600:408900',    '1294704000:397700',    '1294790400:379900',    '1294876800:373000',    '1294963200:371300',    '1295136000:373700',    '1295222400:378400',    '1295308800:390400',    '1295395200:391100',    '1295568000:389800',    '1295654400:396800',    '1295827200:395900',    '1296000000:393782',    '1296086400:384000',    '1296259200:381400',    '1296432000:383100',    '1296604800:370500',    '1296691200:354200',    '1296777600:340500',    '1296950400:319400',    '1297036800:314100',    '1297123200:315400',    '1297209600:315400',    '1297382400:328340',    '1297555200:335400',    '1297641600:343900',    '1297728000:361200',    '1297814400:361200',    '1297987200:381800',    '1298160000:393100',    '1298246400:397200',    '1298419200:399900',    '1298505600:397700',    '1298678400:395000',    '1298764800:394200',    '1298851200:395300',    '1299024000:398100',    '1299110400:401200',    '1299196800:401200',    '1299283200:402900',    '1299369600:404100',    '1299456000:406400',    '1299628800:416800',    '1299801600:408100',    '1299974400:392900',    '1300060800:391100',    '1300147200:390800',    '1300233600:390800',    '1300320000:388200',    '1300492800:390500',    '1300665600:390000',    '1300752000:381100',    '1301011200:376500',    '1301184000:380000',    '1301270400:383400',    '1301443200:389800',    '1301529600:396500',    '1301702400:399000',    '1301788800:397900',    '1301875200:391200',    '1302048000:391800',    '1302220800:388300',    '1302307200:386900',    '1302566400:383800',    '1302739200:397400',    '1302912000:404300',    '1302998400:411500',    '1303084800:418900',    '1303257600:431200',    '1303344000:436800',    '1303430400:444700',    '1303516800:452600',    '1303603200:452300',    '1303689600:437700',    '1303776000:422700',    '1303862400:410000',    '1304035200:392000',    '1304121600:390000',    '1304208000:392500',    '1304294400:389900',    '1304380800:378700',    '1304467200:380200',    '1304640000:386800',    '1304726400:392700',    '1304812800:391700',    '1304899200:386700',    '1304985600:380700',    '1305158400:387900',    '1305244800:390400',    '1305417600:387300',    '1305504000:386400',    '1305676800:380100',    '1305849600:376300',    '1305936000:379700',    '1306022400:381100',    '1306281600:385500',    '1306368000:384500',    '1306454400:386000',    '1306540800:391300',    '1306627200:396700',    '1306713600:396000',    '1306800000:391700',    '1306886400:387500',    '1307059200:377700',    '1307232000:375200',    '1307318400:372400',    '1307404800:368100',    '1307491200:363500',    '1307664000:354300',    '1307750400:356900',    '1307836800:362900',    '1307923200:365300',    '1308096000:361700',    '1308268800:354000',    '1308355200:357100',    '1308441600:363700',    '1308528000:363800',    '1308700800:361200',    '1308873600:357600',    '1308960000:357300',    '1309132800:360700',    '1309305600:357300',    '1309478400:351900',    '1309564800:352000',    '1309651200:357200',    '1309737600:353700',    '1309910400:342700',    '1310083200:332500',    '1310169600:328400',    '1310256000:334200',    '1310515200:337700',    '1310688000:327500',    '1310774400:321562',    '1310860800:318250',    '1311120000:321500',    '1311292800:319500',    '1311379200:316100',    '1311465600:320500',    '1311552000:321200',    '1311724800:310400',    '1311897600:309600',    '1311984000:314100',    '1312070400:321000',    '1312156800:323100',    '1312329600:320400',    '1312502400:312500',    '1312675200:315500',    '1312761600:316400',    '1312934400:321400',    '1313020800:324900',    '1313193600:332500',    '1313625600:333900',    '1313884800:336200',    '1314144000:336400',    '1314316800:334600',    '1314489600:336100',    '1314576000:336400',    '1314748800:336800',    '1314921600:344300',    '1315008000:347300',    '1315094400:347100',    '1315180800:347700',    '1315353600:350500',    '1315526400:355900',    '1315612800:355200',    '1315699200:351800',    '1315785600:349500',    '1315958400:344600',    '1316044800:345200',    '1316131200:345200',    '1316304000:348500',    '1316563200:350500',    '1316736000:353100',    '1316908800:348800',    '1316995200:346000',    '1317081600:342900',    '1317340800:344200',    '1317427200:346400',    '1317513600:346400',    '1317600000:348400',    '1317772800:352300',    '1317945600:349300',    '1318118400:347700',    '1318204800:346000',    '1318291200:346900',    '1318377600:348100',    '1318723200:346700',    '1318809600:343700',    '1318982400:344000',    '1319155200:340300',    '1319328000:340900',    '1319414400:339300',    '1319587200:339100',    '1319760000:340200',    '1319846400:344671',    '1320019200:345700',    '1320192000:347500',    '1320278400:351300',    '1320364800:354200',    '1320451200:356900',    '1320537600:357100',    '1320624000:349900',    '1320796800:348200',    '1320969600:347700',    '1321142400:347400',    '1321401600:351300',    '1321488000:352900',    '1321660800:350900',    '1321833600:348000',    '1322092800:352300',    '1322179200:352300',    '1322265600:353400',    '1322438400:355000',    '1322524800:356900',    '1322611200:359900',    '1322784000:365400',    '1322956800:365079',    '1323043200:360168',    '1323129600:358386',    '1323216000:356869',    '1323302400:357538',    '1323388800:351843',    '1323475200:346116',    '1323561600:342136',    '1323648000:342443',    '1323734400:341765',    '1323820800:342827',    '1323907200:342827',    '1323993600:346839',    '1324080000:344500',    '1324166400:346013',    '1324252800:346479',    '1324339200:346710',    '1324425600:345298',    '1324512000:342592',    '1324598400:342491',    '1324684800:343987',    '1324771200:343436',    '1324857600:341261',    '1324944000:341540',    '1325030400:339614',    '1325116800:341691',    '1325203200:342220',    '1325289600:341999',    '1325376000:341431',    '1325462400:341195',    '1325548800:342992',    '1325635200:342308',    '1325721600:344976',    '1325808000:345293',    '1325894400:345293',    '1325980800:345981',    '1326067200:345089',    '1326153600:346950',    '1326240000:347110',    '1326326400:344793',    '1326412800:344858',    '1326499200:340860',    '1326585600:339298',    '1326672000:335549',    '1326758400:335365',    '1326844800:335640',    '1326931200:335640',    '1327017600:335303',    '1327104000:331415',    '1327190400:329968',    '1327276800:330321',    '1327363200:332952',    '1327449600:332952',    '1327536000:333642',    '1327622400:335834',    '1327708800:335234',    '1327795200:334527',    '1327881600:332403',    '1327968000:330093',    '1328054400:329914',    '1328140800:329131',    '1328227200:326862',    '1328313600:324623',    '1328400000:322997',    '1328486400:322997',    '1328572800:322750',    '1328659200:320251',    '1328745600:321061',    '1328832000:320048',    '1328918400:320666',    '1329004800:319768',    '1329091200:320614',    '1329177600:323107',    '1329264000:323107',    '1329350400:324743',    '1329436800:325558',    '1329523200:327477',    '1329609600:322980',    '1329696000:328800',    '1329782400:328531',    '1329868800:331187',    '1329955200:334174',    '1330041600:334781',    '1330128000:334848',    '1330214400:335578',    '1330300800:333604',    '1330387200:333604',    '1330473600:332183',    '1330560000:331333',    '1330646400:330397',    '1330732800:329784',    '1330819200:332674',    '1330905600:339806',    '1330992000:339806',    '1331078400:352944',    '1331164800:370576',    '1331251200:389042',    '1331337600:408440',    '1331424000:417398',    '1331510400:431428',    '1331596800:451873',    '1331683200:469019',    '1331769600:483691',    '1331856000:483691',    '1331942400:487832',    '1332028800:496192',    '1332115200:504242',    '1332201600:504999',    '1332288000:504999',    '1332374400:507334',    '1332460800:501211',    '1332547200:495087',    '1332633600:488964',    '1332720000:482840',    '1332806400:476717',    '1332892800:476717',    '1332979200:473207',    '1333065600:479880',    '1333152000:489513',    '1333238400:488702',    '1333324800:480853',    '1333411200:476457',    '1333497600:476457',    '1333584000:474742',    '1333670400:476356',    '1333756800:476356',    '1333843200:487086',    '1333929600:489461',    '1334016000:485139',    '1334102400:476969',    '1334188800:467784',    '1334275200:458230',    '1334361600:446985',    '1334448000:452759',    '1334534400:445009',    '1334620800:439581',    '1334707200:441612',    '1334793600:441612',    '1334880000:436903',    '1334966400:434067',    '1335052800:430990',    '1335139200:426435',    '1335225600:426435',    '1335312000:417955',    '1335398400:405347',    '1335484800:393491',    '1335571200:379927',    '1335657600:368679',    '1335744000:355807',    '1335830400:347750',    '1335916800:340441',    '1336003200:331604',    '1336089600:323538',    '1336176000:313872',    '1336262400:306718',    '1336348800:300577',    '1336435200:296157',    '1336521600:291057',    '1336608000:287341',    '1336694400:283384',    '1336780800:280567',    '1336867200:279831',    '1336953600:278952',    '1337040000:276513',    '1337126400:275895',    '1337212800:274153',    '1337299200:272274',    '1337385600:270220',    '1337472000:270460',    '1337558400:271431',    '1337644800:270067',    '1337731200:267183',    '1337817600:262558',    '1337904000:257645',    '1337990400:252293',    '1338076800:248414',    '1338163200:245817',    '1338249600:243592',    '1338336000:241108',    '1338422400:240487',    '1338508800:238384',    '1338595200:236332',    '1338681600:236382',    '1338768000:237952',    '1338854400:240295',    '1338940800:242670',    '1339027200:242046',    '1339113600:244338',    '1339200000:246822',    '1339286400:250860',    '1339372800:254374',    '1339459200:258813',    '1339545600:267217',    '1339632000:274442',    '1339718400:282545',    '1339804800:291449',    '1339891200:300866',    '1339977600:310900',    '1340064000:320664',    '1340150400:329128',    '1340236800:336663',    '1340323200:341889',    '1340409600:348510',    '1340496000:355134',    '1340582400:360160',    '1340668800:366287',    '1340755200:370347',    '1340841600:375328',    '1340928000:380695',    '1341014400:385055',    '1341100800:389068',    '1341187200:388841',    '1341273600:386671',    '1341360000:385699',    '1341446400:386705',    '1341532800:382852',    '1341619200:379051',    '1341705600:374468',    '1341792000:369333',    '1341878400:363790',    '1341964800:356997',    '1342051200:352507',    '1342137600:351059',    '1342224000:348100',    '1342310400:347785',    '1342396800:345375',    '1342483200:342668',    '1342569600:340446',    '1342656000:339932',    '1342742400:337403',    '1342828800:335617',    '1342915200:335857',    '1343001600:334091',    '1343088000:333552',    '1343174400:334578',    '1343260800:334966',    '1343347200:338669',    '1343433600:341294',    '1343520000:342620',    '1343606400:346346',    '1343692800:350627',    '1343779200:352710',    '1343865600:354653',    '1343952000:357237',    '1344038400:359237',    '1344124800:361025',    '1344211200:362210',    '1344297600:361918',    '1344384000:362299',    '1344470400:364227',    '1344556800:367088',    '1344643200:370102',    '1344729600:371336',    '1344816000:371336',    '1344902400:374352',    '1344988800:377255',    '1345075200:380791',    '1345161600:385050',    '1345248000:389017',    '1345334400:394395',    '1345420800:397463',    '1345507200:401453',    '1345593600:405462',    '1345680000:408241',    '1345766400:409194',    '1345852800:409898',    '1345939200:408155',    '1346025600:404085',    '1346112000:395143',    '1346198400:385708',    '1346284800:375291',    '1346371200:365221',    '1346457600:354306',    '1346544000:344868',    '1346630400:344868',    '1346716800:338429',    '1346803200:334364',    '1346889600:328832',    '1346976000:323687',    '1347062400:319288',    '1347148800:314992',    '1347235200:312645',    '1347321600:313993',    '1347408000:320728',    '1347494400:326505',    '1347580800:331668',    '1347667200:337906',    '1347753600:344576',    '1347840000:350618',    '1347926400:358531',    '1348012800:364784',    '1348099200:371686',    '1348185600:377770',    '1348272000:383192',    '1348358400:387413',    '1348444800:395299',    '1348531200:400574',    '1348617600:404557',    '1348704000:410607',    '1348790400:415607',    '1348876800:416692',    '1348963200:421599',    '1349049600:428696',    '1349136000:430512',    '1349222400:430220',    '1349308800:426160',    '1349395200:424061',    '1349481600:418555',    '1349568000:416664',    '1349654400:415679',    '1349740800:413756',    '1349827200:412916',    '1349913600:410798',    '1350000000:409112',    '1350086400:405872',    '1350172800:399822',    '1350259200:393586',    '1350345600:392488',    '1350432000:389152',    '1350518400:387904',    '1350604800:386576',    '1350691200:384176',    '1350777600:383706',    '1350864000:381699',    '1350950400:377577',    '1351036800:373808',    '1351123200:373808',    '1351209600:370992',    '1351296000:369610',    '1351382400:369306',    '1351468800:369243',    '1351555200:370994',    '1351641600:370819',    '1351728000:371889',    '1351814400:371889',    '1351900800:372154',    '1351987200:373571',    '1352073600:374928',    '1352160000:376581',    '1352246400:378235',    '1352332800:379888',    '1352419200:381541',    '1352505600:383194',    '1352592000:384848',    '1352678400:386501',    '1352764800:388154',    '1352851200:391385',    '1352937600:394075',    '1353024000:394185',    '1353110400:396869',    '1353196800:398900',    '1353283200:399545',    '1353369600:398498',    '1353456000:398498',    '1353542400:396085',    '1353628800:396085',    '1353715200:393516',    '1353801600:396051',    '1353888000:397826',    '1353974400:398789',    '1354060800:398789',    '1354147200:400146',    '1354233600:400146',    '1354320000:402014',    '1354406400:401441',    '1354492800:401401',    '1354579200:401401',    '1354665600:399092',    '1354752000:400722',    '1354838400:400603',    '1354924800:400603',    '1355011200:398765',    '1355097600:398765',    '1355184000:398325',    '1355270400:398325',    '1355356800:397806',    '1355443200:397806',    '1355529600:399946',    '1355616000:399946',    '1355702400:398346',    '1355788800:398346',    '1355875200:398249',    '1355961600:398249',    '1356048000:397714',    '1356134400:397714',    '1356220800:396968',    '1356307200:397994',    '1356393600:396540',    '1356480000:396540',    '1356566400:394706',    '1356652800:394706',    '1356739200:393923',    '1356825600:393923',    '1356912000:394791',    '1356998400:396494',    '1357084800:397061',    '1357171200:398297',    '1357257600:398297',    '1357344000:399223',    '1357430400:399223',    '1357516800:400231',    '1357603200:400231',    '1357689600:402661',    '1357776000:402661',    '1357862400:409573',    '1357948800:409573',    '1358035200:414844',    '1358121600:414844',    '1358208000:418400',    '1358294400:418400',    '1358380800:422197',    '1358467200:428720',    '1358553600:428720',    '1358640000:433011',    '1358726400:436303',    '1358812800:440534',    '1358899200:440534',    '1358985600:443666',    '1359072000:443666',    '1359158400:446641',    '1359244800:447751',    '1359331200:447751',    '1359417600:447752',    '1359504000:449247',    '1359590400:449247',    '1359676800:448419',    '1359763200:444283',    '1359849600:444283',    '1359936000:438522',    '1360022400:438522',    '1360108800:434371',    '1360195200:434371',    '1360281600:433339',    '1360368000:432429',    '1360454400:432429',    '1360540800:435684',    '1360627200:435684',    '1360713600:434449',    '1360800000:434449',    '1360886400:434188',    '1360972800:433911',    '1361059200:433911',    '1361145600:433905',    '1361232000:433905',    '1361318400:434850',    '1361404800:434850',    '1361491200:433825',    '1361577600:434315',    '1361664000:434661',    '1361750400:432285',    '1361836800:432285',    '1361923200:432491',    '1362009600:432423',    '1362096000:432423',    '1362182400:431638',    '1362268800:431638',    '1362355200:427740',    '1362441600:428327',    '1362528000:428854',    '1362614400:428854',    '1362700800:430886',    '1362787200:430886',    '1362873600:430485',    '1362960000:433745',    '1363046400:433745',    '1363132800:438253',    '1363219200:448793',    '1363305600:459047',    '1363392000:459047',    '1363478400:468344',    '1363564800:471680',    '1363651200:481306',    '1363737600:492533',    '1363824000:492533',    '1363910400:500656',    '1363996800:504401',    '1364083200:509206',    '1364169600:513418',    '1364256000:513418',    '1364342400:514258',    '1364428800:514258',    '1364515200:520037',    '1364601600:525561',    '1364688000:526741',    '1364774400:526741',    '1364860800:528020',    '1364947200:530127',    '1365033600:532233',    '1365120000:534340',    '1365206400:536446',    '1365292800:538553',    '1365379200:540659',    '1365465600:542766',    '1365552000:542766',    '1365638400:549563',    '1365724800:558014',    '1365811200:561319',    '1365897600:561319',    '1365984000:560846',    '1366070400:560846',    '1366156800:561287',    '1366243200:561287',    '1366329600:556191',    '1366416000:547203',    '1366502400:547203',    '1366588800:540457',    '1366675200:540457',    '1366761600:534357',    '1366848000:534357',    '1366934400:535578',    '1367020800:535578',    '1367107200:533801',    '1367193600:534923',    '1367280000:534923',    '1367366400:532821',    '1367452800:532821',    '1367539200:534633',    '1367625600:534633',    '1367712000:535273',    '1367798400:535273',    '1367884800:532357',    '1367971200:532357',    '1368057600:532049',    '1368144000:532049',    '1368230400:535501',    '1368316800:544944',    '1368403200:544944',    '1368489600:548036',    '1368576000:548036',    '1368662400:552114',    '1368748800:552114',    '1368835200:561023',    '1368921600:563909',    '1369008000:563909',    '1369094400:570750',    '1369180800:570750',    '1369267200:578524',    '1369353600:588713',    '1369440000:588713',    '1369526400:597475',    '1369612800:597475',    '1369699200:604310',    '1369785600:604310',    '1369872000:616087',    '1369958400:616087',    '1370044800:628276',    '1370131200:635793',    '1370217600:643944',    '1370304000:643944',    '1370390400:649014',    '1370476800:649014',    '1370563200:650760',    '1370649600:656897',    '1370736000:656897',    '1370822400:656668',    '1370908800:667174',    '1370995200:671221',    '1371081600:671221',    '1371168000:674298',    '1371254400:679247',    '1371340800:679247',    '1371427200:678663',    '1371513600:678663',    '1371600000:675956',    '1371686400:675956',    '1371772800:667461',    '1371859200:662295',    '1371945600:662295',    '1372032000:646635',    '1372118400:646635',    '1372204800:627970',    '1372291200:617855',    '1372377600:606919',    '1372464000:606919',    '1372550400:589133',    '1372636800:575365',    '1372723200:575365',    '1372809600:563274',    '1372896000:563274',    '1372982400:550061',    '1373068800:550061',    '1373155200:543610',    '1373241600:543610',    '1373328000:541325',    '1373414400:541325',    '1373500800:536625',    '1373587200:536625',    '1373673600:533543',    '1373760000:533543',    '1373846400:531958',    '1373932800:531958',    '1374019200:532317',    '1374105600:532677',    '1374192000:533036',    '1374278400:533395',    '1374364800:533755',    '1374451200:534114',    '1374537600:534114',    '1374624000:548480',    '1374710400:548480',    '1374796800:561874',    '1374883200:579825',    '1374969600:598254',    '1375056000:598254',    '1375142400:614137',    '1375228800:614137',    '1375315200:619937',    '1375401600:637452',    '1375488000:637452',    '1375574400:655375',    '1375660800:655375',    '1375747200:671034',    '1375833600:671034',    '1375920000:687171',    '1376006400:687171',    '1376092800:696450',    '1376179200:696450',    '1376265600:701212',    '1376352000:701212',    '1376438400:709822',    '1376524800:709822',    '1376611200:721544',    '1376697600:721544',    '1376784000:721544',    '1376870400:727738',    '1376956800:727738',    '1377043200:719902',    '1377129600:719902',    '1377216000:719902',    '1377302400:708743',    '1377388800:708743',    '1377475200:708743',    '1377561600:707599',    '1377648000:707599',    '1377734400:707599',    '1377820800:702960',    '1377907200:702960',    '1377993600:697814',    '1378080000:697814',    '1378166400:693608',    '1378252800:693608',    '1378339200:693608',    '1378425600:693037',    '1378512000:693037',    '1378598400:693896',    '1378684800:693896',    '1378771200:693896',    '1378857600:689561',    '1378944000:689561',    '1379030400:689561',    '1379116800:688672',    '1379203200:688672',    '1379289600:688672',    '1379376000:686505',    '1379462400:686505',    '1379548800:686505',    '1379635200:686505',    '1379721600:685212',    '1379808000:685212',    '1379894400:685212',    '1379980800:683409',    '1380067200:683409',    '1380153600:683409',    '1380240000:683409',    '1380326400:670365',    '1380412800:670365',    '1380499200:670365',    '1380585600:649370',    '1380672000:649370',    '1380758400:649370',    '1380844800:649370',    '1380931200:633520',    '1381017600:633520',    '1381104000:633520',    '1381190400:629866',    '1381276800:626211',    '1381363200:622557',    '1381449600:618903',    '1381536000:615248',    '1381622400:611594',    '1381708800:607939',    '1381795200:604285',    '1381881600:604285',    '1381968000:594928',    '1382054400:594928',    '1382140800:594928',    '1382227200:587621',    '1382313600:587621',    '1382400000:587621',    '1382486400:583528',    '1382572800:583528',    '1382659200:583528',    '1382745600:574636',    '1382832000:574636',    '1382918400:564160',    '1383004800:564160',    '1383091200:564160',    '1383177600:551606',    '1383264000:551606',    '1383350400:551606',    '1383436800:535744',    '1383523200:535744',    '1383609600:517050',    '1383696000:517050',    '1383782400:517050',    '1383868800:498786',    '1383955200:498786',    '1384041600:498786',    '1384128000:485326',    '1384214400:485326',    '1384300800:485326',    '1384387200:476284',    '1384473600:476284',    '1384560000:476284',    '1384646400:477629',    '1384732800:477629',    '1384819200:482917',    '1384905600:482917',    '1384992000:482917',    '1385078400:489714',    '1385164800:489714',    '1385251200:488695',    '1385337600:488695',    '1385424000:485801',    '1385510400:482908',    '1385596800:480014',    '1385683200:477121',    '1385769600:474227',    '1385856000:471334',    '1385942400:468440',    '1386028800:468440',    '1386115200:464184',    '1386201600:464184',    '1386288000:464184',    '1386374400:461396',    '1386460800:461396',    '1386547200:461225',    '1386633600:461225',    '1386720000:461225',    '1386806400:464470',    '1386892800:464470',    '1386979200:472700',    '1387065600:472700',    '1387152000:472700',    '1387238400:475710',    '1387324800:475710',    '1387411200:481657',    '1387497600:481657',    '1387584000:491955',    '1387670400:491955',    '1387756800:499744',    '1387843200:503653',    '1387929600:503653',    '1388016000:503653',    '1388102400:503369',    '1388188800:503369',    '1388275200:499552',    '1388361600:499552',    '1388448000:499552',    '1388534400:500959',    '1388620800:500959',    '1388707200:499698',    '1388793600:499698',    '1388880000:497939',    '1388966400:497939',    '1389052800:494648',    '1389139200:494648',    '1389225600:494648',    '1389312000:496952',    '1389398400:496952',    '1389484800:497403',    '1389571200:497403',    '1389657600:502054',    '1389744000:502054',    '1389830400:502054',    '1389916800:505927',    '1390003200:505927',    '1390089600:511605',    '1390176000:511605',    '1390262400:511605',    '1390348800:510503',    '1390435200:510503',    '1390521600:510503',    '1390608000:505389',    '1390694400:505389',    '1390780800:501829',    '1390867200:501829',    '1390953600:496705',    '1391040000:496705',    '1391126400:496705',    '1391212800:492568',    '1391299200:492568',    '1391385600:486184',    '1391472000:486184',    '1391558400:486184',    '1391644800:478155',    '1391731200:478155',    '1391817600:469607',    '1391904000:469607',    '1391990400:469607',    '1392076800:464495',    '1392163200:464495',    '1392249600:464495',    '1392336000:455326',    '1392422400:455326',    '1392508800:455326',    '1392595200:446715',    '1392681600:446715',    '1392768000:446715',    '1392854400:442923',    '1392940800:442923',    '1393027200:442601',    '1393113600:442601',    '1393200000:438709',    '1393286400:438709',    '1393372800:438709',    '1393459200:435234',    '1393545600:435234',    '1393632000:431308',    '1393718400:431308',    '1393804800:431123',    '1393891200:431123',    '1393977600:431123',    '1394064000:429646',    '1394150400:429646',    '1394236800:429646',    '1394323200:427014',    '1394409600:427014',    '1394496000:427014',    '1394582400:419523',    '1394668800:419523',    '1394755200:414978',    '1394841600:414978',    '1394928000:414978',    '1395014400:410776',    '1395100800:410776',    '1395187200:409823',    '1395273600:409823',    '1395360000:409823',    '1395446400:405172',    '1395532800:405172',    '1395619200:399418',    '1395705600:399418',    '1395792000:399418',    '1395878400:399418',    '1395964800:398389',    '1396051200:398389',    '1396137600:399963',    '1396224000:399963',    '1396310400:404374',    '1396396800:404374',    '1396483200:404374',    '1396569600:406838',    '1396656000:406838',    '1396742400:406838',    '1396828800:405341',    '1396915200:405341',    '1397001600:405341',    '1397088000:398099',    '1397174400:398099',    '1397260800:398099',    '1397347200:391591',    '1397433600:391591',    '1397520000:391591',    '1397606400:387527',    '1397692800:387527',    '1397779200:386293',    '1397865600:386293',    '1397952000:387020',    '1398038400:387020',    '1398124800:387020',    '1398211200:385783',    '1398297600:385783',    '1398384000:385783',    '1398470400:383274',    '1398556800:383274',    '1398643200:383274',    '1398729600:379410',    '1398816000:379410',    '1398902400:379410',    '1398988800:379284',    '1399075200:379284',    '1399161600:379284',    '1399248000:376347',    '1399334400:376347',    '1399420800:376347',    '1399507200:375437',    '1399593600:375437',    '1399680000:375437',    '1399766400:377460',    '1399852800:377460',    '1399939200:377460',    '1400025600:376558',    '1400112000:376558',    '1400198400:376558',    '1400284800:377568',    '1400371200:377568',    '1400457600:377092',    '1400544000:377092',    '1400630400:377092',    '1400716800:376078',    '1400803200:376078',    '1400889600:376078',    '1400976000:374128',    '1401062400:374128',    '1401148800:374128',    '1401235200:375211',    '1401321600:375211',    '1401408000:375211',    '1401494400:372933',    '1401580800:372933',    '1401667200:372933',    '1401753600:370728',    '1401840000:370728',    '1401926400:370728',    '1402012800:370191',    '1402099200:370191',    '1402185600:369819',    '1402272000:369819',    '1402358400:369819',    '1402444800:368951',    '1402531200:368951',    '1402617600:368951',    '1402704000:370963',    '1402790400:370963',    '1402876800:370330',    '1402963200:370330',    '1403049600:370331',    '1403136000:370331',    '1403222400:370331',    '1403308800:368869',    '1403395200:368869',    '1403481600:368669',    '1403568000:368669',    '1403654400:368669',    '1403740800:364970',    '1403827200:364970',    '1403913600:365521',    '1404000000:365521',    '1404086400:360892',    '1404172800:360892',    '1404259200:354870',    '1404345600:354870',    '1404432000:354308',    '1404518400:354308',    '1404604800:354308',    '1404691200:352892',    '1404777600:352892',    '1404864000:352333',    '1404950400:352333',    '1405036800:351480',    '1405123200:351480',    '1405209600:347281',    '1405296000:347281',    '1405382400:344269',    '1405468800:344269',    '1405555200:341701',    '1405641600:341701',    '1405728000:338131',    '1405814400:338131',    '1405900800:331166',    '1405987200:331166',    '1406073600:325747',    '1406160000:325747',    '1406246400:318615',    '1406332800:318615',    '1406419200:311330',    '1406505600:306154',    '1406592000:306154',    '1406678400:299068',    '1406764800:299068',    '1406851200:293532',    '1406937600:293532',    '1407024000:288995',    '1407110400:288995',    '1407196800:282944',    '1407283200:282944',    '1407369600:277417',    '1407456000:277417',    '1407542400:272507',    '1407628800:272507',    '1407715200:263551',    '1407801600:263551',    '1407888000:258438',    '1407974400:258438',    '1408060800:253586',    '1408147200:253586',    '1408233600:246235',    '1408320000:246235',    '1408406400:239953',    '1408492800:239953',    '1408579200:234437',    '1408665600:234437',    '1408752000:234437',    '1408838400:227501',    '1408924800:227501',    '1409011200:222729',    '1409097600:222729',    '1409184000:218064',    '1409270400:218064',    '1409356800:212929',    '1409443200:212929',    '1409529600:212929',    '1409616000:205480',    '1409702400:205480',    '1409788800:205480',    '1409875200:196959',    '1409961600:196959',    '1410048000:191238',    '1410134400:191238',    '1410220800:187518',    '1410307200:187518',    '1410393600:187518',    '1410480000:182527',    '1410566400:182527',    '1410652800:178429',    '1410739200:178429',    '1410825600:173568',    '1410912000:173568',    '1410998400:173568',    '1411084800:171218',    '1411171200:171218',    '1411257600:167612',    '1411344000:167612',    '1411430400:168056',    '1411516800:168056',    '1411603200:165971',    '1411689600:165971',    '1411776000:165971',    '1411862400:162736',    '1411948800:162736',    '1412035200:158487',    '1412121600:158487',    '1412208000:158487',    '1412294400:153974',    '1412380800:153974',    '1412467200:149953',    '1412553600:149953',    '1412640000:149953',    '1412726400:145628',    '1412812800:145628',    '1412899200:145628',    '1412985600:141481',    '1413072000:141481',    '1413158400:139577',    '1413244800:139577',    '1413331200:139577',    '1413417600:137785',    '1413504000:137785',    '1413590400:137785',    '1413676800:135505',    '1413763200:135505',    '1413849600:133054',    '1413936000:133054',    '1414022400:133054',    '1414108800:132741',    '1414195200:132741',    '1414281600:133534',    '1414368000:133534',    '1414454400:131658',    '1414540800:131658',    '1414627200:131063',    '1414713600:131063',    '1414800000:131063',    '1414886400:130270',    '1414972800:130270',    '1415059200:131536',    '1415145600:131536',    '1415232000:131536',    '1415318400:136686',    '1415404800:136686',    '1415491200:142309',    '1415577600:142309',    '1415664000:142309',    '1415750400:148248',    '1415836800:148248',    '1415923200:148248',    '1416009600:154458',    '1416096000:154458',    '1416182400:154458',    '1416268800:161093',    '1416355200:161093',    '1416441600:165679',    '1416528000:165679',    '1416614400:169477',    '1416700800:169477',    '1416787200:171095',    '1416873600:171095',    '1416960000:172808',    '1417046400:172808',    '1417132800:172808',    '1417219200:173224',    '1417305600:173224',    '1417392000:174542',    '1417478400:174542',    '1417564800:177036',    '1417651200:177036',    '1417737600:177036',    '1417824000:175426',    '1417910400:175426',    '1417996800:170354',    '1418083200:170354',    '1418169600:170354',    '1418256000:167238',    '1418342400:167238',    '1418428800:164404',    '1418515200:164404',    '1418601600:161309',    '1418688000:161309',    '1418774400:161309',    '1418860800:157903',    '1418947200:157903',    '1419033600:157903',    '1419120000:156515',    '1419206400:156515',    '1419292800:156515',    '1419379200:154972',    '1419465600:154972',    '1419552000:155012',    '1419638400:155012',    '1419724800:155012',    '1419811200:151507',    '1419897600:151507',    '1419984000:148998',    '1420070400:148998',    '1420156800:148998',    '1420243200:145094',    '1420329600:145094',    '1420416000:143298',    '1420502400:143298',    '1420588800:143298',    '1420675200:142246',    '1420761600:142246',    '1420848000:142246',    '1420934400:140432',    '1421020800:140432',    '1421107200:136734',    '1421193600:136734',    '1421280000:136734',    '1421366400:135984',    '1421452800:135984',    '1421539200:134883',    '1421625600:134883',    '1421712000:134292',    '1421798400:134292',    '1421884800:134292',    '1421971200:133165',    '1422057600:133165',    '1422144000:133420',    '1422230400:133420',    '1422316800:133390',    '1422403200:133390',    '1422489600:131117',    '1422576000:131117',    '1422662400:129870',    '1422748800:129870',    '1422835200:127263',    '1422921600:127263',    '1423008000:127263',    '1423094400:126194',    '1423180800:126194',    '1423267200:126194',    '1423353600:124078',    '1423440000:124078',    '1423526400:122943',    '1423612800:122943',    '1423699200:122943',    '1423785600:121964',    '1423872000:121964',    '1423958400:121717',    '1424044800:121717',    '1424131200:120312',    '1424217600:120312',    '1424304000:119495',    '1424390400:119495',    '1424476800:117839',    '1424563200:117839',    '1424649600:117839',    '1424736000:116517',    '1424822400:116517',    '1424908800:116517',    '1424995200:115583',    '1425081600:115583',    '1425168000:116745',    '1425254400:116745',    '1425340800:116745',    '1425427200:114654',    '1425513600:114654',    '1425600000:114654',    '1425686400:112496',    '1425772800:112496',    '1425859200:112496',    '1425945600:111488',    '1426032000:111488',    '1426118400:111488',    '1426204800:111019',    '1426291200:111019',    '1426377600:111067',    '1426464000:111067',    '1426550400:111067',    '1426636800:109943',    '1426723200:109943',    '1426809600:109943',    '1426896000:109943',    '1426982400:108399',    '1427068800:108399',    '1427155200:108399',    '1427241600:108848',    '1427328000:108848',    '1427414400:108848',    '1427500800:108741',    '1427587200:108741',    '1427673600:107657',    '1427760000:107657',    '1427846400:108156',    '1427932800:108156',    '1428019200:108156',    '1428105600:108441',    '1428192000:108441',    '1428278400:110504',    '1428364800:110504',    '1428451200:110504',    '1428537600:110504',    '1428624000:110467',    '1428710400:110467',    '1428796800:110830',    '1428883200:110830',    '1428969600:110830',    '1429056000:109742',    '1429142400:109742',    '1429228800:109742',    '1429315200:108968',    '1429401600:108968',    '1429488000:108968',    '1429574400:108968',    '1429660800:107431',    '1429747200:107431',    '1429833600:107431',    '1429920000:107431',    '1430006400:107089',    '1430092800:107089',    '1430179200:107089',    '1430265600:107089',    '1430352000:106377',    '1430438400:106377',    '1430524800:106377',    '1430611200:108148',    '1430697600:108148',    '1430784000:108148',    '1430870400:109524',    '1430956800:109524',    '1431043200:109524',    '1431129600:109524',    '1431216000:109948',    '1431302400:109948',    '1431388800:109948',    '1431475200:109468',    '1431561600:109468',    '1431648000:109468',    '1431734400:109468',    '1431820800:109962',    '1431907200:109962',    '1431993600:109962',    '1432080000:110558',    '1432166400:110558',    '1432252800:110558',    '1432339200:110558',    '1432425600:111022',    '1432512000:111022',    '1432598400:111022',    '1432684800:112140',    '1432771200:112140',    '1432857600:112140',    '1432944000:112209',    '1433030400:112209',    '1433116800:112209',    '1433203200:112368',    '1433289600:112368',    '1433376000:112368',    '1433462400:112368',    '1433548800:112391',    '1433635200:112391',    '1433721600:112391',    '1433808000:111252',    '1433894400:111252',    '1433980800:111252',    '1434067200:111252',    '1434153600:110787',    '1434240000:110787',    '1434326400:110787',    '1434412800:110586',    '1434499200:110586',    '1434585600:110586',    '1434672000:110586',    '1434758400:110741',    '1434844800:110741',    '1434931200:110741',    '1435017600:108318',    '1435104000:108318',    '1435190400:108318',    '1435276800:106663',    '1435363200:106663',    '1435449600:106663',    '1435536000:105678',    '1435622400:105678',    '1435708800:105678',    '1435795200:104063',    '1435881600:104063',    '1435968000:104063',    '1436054400:104063',    '1436140800:101869',    '1436227200:101869',    '1436313600:101869',    '1436400000:99250',    '1436486400:99250',    '1436572800:99250',    '1436659200:97161',    '1436745600:97161',    '1436832000:97161',    '1436918400:96619',    '1437004800:96619',    '1437091200:96619',    '1437177600:95907',    '1437264000:95907',    '1437350400:95907',    '1437436800:96119',    '1437523200:96119',    '1437609600:96119',    '1437696000:97554',    '1437782400:97554',    '1437868800:97554',    '1437955200:98132',    '1438041600:98132',    '1438128000:98132',    '1438214400:100404',    '1438300800:100404',    '1438387200:100404',    '1438473600:100271',    '1438560000:100271',    '1438646400:100271',    '1438732800:100271',    '1438819200:100320',    '1438905600:100320',    '1438992000:100320',    '1439078400:98721',    '1439164800:98721',    '1439251200:98721',    '1439337600:98721',    '1439424000:98404',    '1439510400:98404',    '1439596800:98404',    '1439683200:98404',    '1439856000:100002',    '1439942400:100002',    '1440115200:99601',    '1440201600:99601',    '1440288000:99601',    '1440374400:99223',    '1440460800:99223',    '1440547200:99223',    '1440633600:99223',    '1440720000:99682',    '1440806400:99682',    '1440892800:99682',    '1440979200:99405',    '1441065600:99405',    '1441152000:99405',    '1441238400:99405',    '1441324800:97949',    '1441411200:97949',    '1441497600:97949',    '1441584000:96699',    '1441670400:96699',    '1441756800:96699',    '1441843200:96699',    '1441843200:96699',    '1441929600:95911',    '1442016000:95911',    '1442102400:95911',    '1442188800:96425',    '1442275200:96425',    '1442361600:96425',    '1442448000:96425',    '1442534400:96837',    '1442620800:96837',    '1442707200:96837',    '1442793600:96512',    '1442880000:96512',    '1442966400:96512',    '1443052800:96512',    '1443139200:96214',    '1443225600:96214',    '1443312000:96214',    '1443398400:96214',    '1443484800:95611',    '1443571200:95611',    '1443657600:95611',    '1443744000:95611',    '1443830400:95654',    '1443916800:95654',    '1444176000:95757',    '1444348800:95757',    '1444521600:97297',    '1444608000:97297',    '1444694400:97297',    '1444780800:97297',    '1444867200:99492',    '1444953600:99492',    '1445040000:99492',    '1445126400:99492',    '1445212800:99492',    '1445212800:100535',    '1445299200:100535',    '1445472000:100535',    '1445558400:101896',    '1445644800:101896',    '1445731200:101896',    '1445817600:102959',    '1445904000:102959',    '1445990400:102959' }