Module:Exchange/Skeletal top/Data

return { '1211241600:27100',   '1211328000:27100',    '1211414400:27600',    '1211500800:27600',    '1211587200:28400',    '1211673600:28400',    '1211760000:28300',    '1211846400:28300',    '1211932800:28100',    '1212019200:28100',    '1212105600:28500',    '1212192000:28500',    '1212278400:28500',    '1212364800:28500',    '1212451200:28100',    '1212537600:27700',    '1212624000:27900',    '1212710400:27700',    '1212796800:27700',    '1212883200:27600',    '1212969600:27600',    '1213056000:27600',    '1213142400:27800',    '1213228800:27900',    '1213315200:28100',    '1213401600:27800',    '1213488000:27600',    '1213574400:27600',    '1213660800:27800',    '1213747200:27300',    '1213833600:27400',    '1213920000:27300',    '1214006400:27300',    '1214092800:27100',    '1214179200:27100',    '1214265600:27100',    '1214352000:27100',    '1214438400:27200',    '1214524800:27300',    '1214611200:27500',    '1214697600:27400',    '1214784000:27300',    '1214870400:27200',    '1214956800:28200',    '1215043200:28200',    '1215129600:28200',    '1215216000:27600',    '1215302400:27200',    '1215388800:27100',    '1215475200:27100',    '1215561600:27300',    '1215648000:27300',    '1215734400:27200',    '1215820800:27200',    '1215907200:27000',    '1215993600:27100',    '1216080000:27100',    '1216166400:27100',    '1216252800:27200',    '1216339200:27400',    '1216425600:27600',    '1216512000:27500',    '1216598400:27300',    '1216684800:27400',    '1216771200:27300',    '1216857600:27400',    '1216944000:27300',    '1217030400:27300',    '1217116800:27200',    '1217203200:27250',    '1217289600:27300',    '1217376000:27400',    '1217462400:27400',    '1217548800:27400',    '1217635200:27200',    '1217721600:27200',    '1217808000:27100',    '1217894400:27100',    '1217980800:27100',    '1218067200:27100',    '1218153600:27100',    '1218240000:26900',    '1218326400:27100',    '1218412800:27100',    '1218499200:27000',    '1218585600:27100',    '1218672000:27100',    '1218758400:27300',    '1218844800:27100',    '1218931200:27200',    '1219017600:26900',    '1219104000:27100',    '1219190400:27100',    '1219276800:27100',    '1219363200:27000',    '1219449600:27100',    '1219536000:27100',    '1219622400:27100',    '1219708800:27300',    '1219795200:27200',    '1219881600:26900',    '1219968000:27000',    '1220054400:27700',    '1220140800:27300',    '1220227200:27300',    '1220313600:26900',    '1220400000:26700',    '1220486400:26800',    '1220572800:26900',    '1220659200:26900',    '1220745600:26900',    '1220832000:27000',    '1220918400:27000',    '1221004800:27100',    '1221091200:27000',    '1221177600:27000',    '1221264000:27000',    '1221350400:27100',    '1221436800:27000',    '1221523200:27000',    '1221609600:26800',    '1221696000:27000',    '1221782400:27100',    '1221868800:27100',    '1221955200:27100',    '1222041600:27100',    '1222128000:27000',    '1222214400:27100',    '1222300800:26900',    '1222387200:26900',    '1222473600:27100',    '1222560000:27100',    '1222646400:27100',    '1222732800:27100',    '1222819200:27000',    '1222905600:27100',    '1222992000:27000',    '1223078400:27100',    '1223164800:27100',    '1223251200:27000',    '1223337600:27000',    '1223424000:26900',    '1223510400:26900',    '1223596800:26900',    '1223683200:27100',    '1223769600:27000',    '1223856000:27000',    '1223942400:26900',    '1224028800:26900',    '1224115200:26900',    '1224201600:26700',    '1224288000:26700',    '1224374400:27000',    '1224460800:27000',    '1224547200:26800',    '1224633600:26800',    '1224720000:26800',    '1224806400:26800',    '1224892800:26700',    '1224979200:26700',    '1225065600:27000',    '1225152000:26800',    '1225238400:27100',    '1225324800:26900',    '1225411200:27400',    '1225497600:26900',    '1225584000:26700',    '1225670400:26800',    '1225756800:26900',    '1225843200:26900',    '1225929600:26900',    '1226016000:26800',    '1226102400:26800',    '1226188800:27000',    '1226275200:26800',    '1226361600:26800',    '1226448000:26800',    '1226534400:26700',    '1226620800:26800',    '1226707200:26800',    '1226793600:26700',    '1226880000:26800',    '1226966400:26800',    '1227052800:26800',    '1227139200:27000',    '1227225600:27100',    '1227312000:27100',    '1227398400:26900',    '1227484800:26700',    '1227571200:26700',    '1227657600:26700',    '1227744000:26700',    '1227830400:27100',    '1227916800:27100',    '1228003200:26900',    '1228089600:27100',    '1228176000:27100',    '1228262400:27100',    '1228348800:26900',    '1228435200:26800',    '1228521600:26900',    '1228608000:27100',    '1228694400:26700',    '1228780800:26700',    '1228867200:27300',    '1228953600:26800',    '1229040000:26800',    '1229126400:26800',    '1229212800:26700',    '1229299200:26700',    '1229385600:26800',    '1229472000:26800',    '1229558400:26700',    '1229644800:26900',    '1229731200:26900',    '1229817600:26700',    '1229904000:26700',    '1229990400:26800',    '1230076800:27000',    '1230163200:27000',    '1230249600:26700',    '1230336000:26700',    '1230422400:27000',    '1230508800:27000',    '1230595200:27000',    '1230681600:26900',    '1230768000:26900',    '1230854400:26800',    '1230940800:26800',    '1231027200:26900',    '1231113600:26700',    '1231200000:27100',    '1231286400:26900',    '1231372800:26700',    '1231459200:26800',    '1231545600:27000',    '1231632000:27000',    '1231718400:27100',    '1231804800:27200',    '1231891200:27200',    '1231977600:27100',    '1232064000:27100',    '1232150400:27100',    '1232236800:26700',    '1232323200:26700',    '1232409600:26900',    '1232496000:26900',    '1232582400:26900',    '1232668800:26800',    '1232755200:26800',    '1232841600:27000',    '1232928000:27000',    '1233014400:26800',    '1233100800:27000',    '1233187200:27000',    '1233273600:27100',    '1233360000:27200',    '1233446400:27200',    '1233532800:27200',    '1233619200:27200',    '1233705600:27100',    '1233792000:26900',    '1233878400:26900',    '1233964800:27000',    '1234051200:27000',    '1234137600:27000',    '1234224000:26700',    '1234310400:26700',    '1234396800:26800',    '1234483200:27000',    '1234569600:26900',    '1234656000:26900',    '1234742400:26800',    '1234828800:26800',    '1234915200:26800',    '1235001600:26800',    '1235088000:26800',    '1235174400:27100',    '1235260800:27100',    '1235347200:26800',    '1235433600:26700',    '1235520000:26800',    '1235606400:26700',    '1235692800:26900',    '1235779200:27200',    '1235865600:27000',    '1235952000:26900',    '1236038400:27000',    '1236124800:27000',    '1236211200:27000',    '1236297600:27100',    '1236384000:27100',    '1236470400:27100',    '1236556800:27200',    '1236643200:27300',    '1236729600:27300',    '1236816000:27200',    '1236902400:27000',    '1236988800:27000',    '1237075200:26900',    '1237161600:27100',    '1237248000:27400',    '1237334400:27200',    '1237420800:27000',    '1237507200:27500',    '1237593600:27500',    '1237680000:27300',    '1237766400:27000',    '1237852800:27000',    '1237939200:26900',    '1238025600:27000',    '1238112000:27000',    '1238198400:27000',    '1238284800:26800',    '1238371200:26800',    '1238457600:26900',    '1238544000:26900',    '1238630400:27100',    '1238716800:27100',    '1238803200:27000',    '1238889600:27000',    '1238976000:27000',    '1239062400:26800',    '1239148800:26700',    '1239235200:26800',    '1239321600:26700',    '1239408000:26800',    '1239494400:26800',    '1239580800:26800',    '1239667200:26800',    '1239753600:27000',    '1239840000:26900',    '1239926400:26900',    '1240012800:26900',    '1240099200:26800',    '1240185600:26800',    '1240272000:26800',    '1240358400:27100',    '1240444800:27300',    '1240531200:26900',    '1240617600:26800',    '1240704000:26800',    '1240790400:26900',    '1240876800:27000',    '1240963200:27200',    '1241049600:27200',    '1241136000:27000',    '1241222400:27000',    '1241308800:26800',    '1241395200:26800',    '1241481600:26800',    '1241568000:26800',    '1241654400:26800',    '1241740800:26700',    '1241827200:26700',    '1241913600:26700',    '1242000000:26700',    '1242086400:26800',    '1242172800:26800',    '1242259200:26700',    '1242345600:26800',    '1242432000:26800',    '1242518400:26800',    '1242604800:26700',    '1242691200:26800',    '1242777600:27000',    '1242864000:26800',    '1242950400:26800',    '1243036800:26800',    '1243123200:26800',    '1243209600:27100',    '1243296000:27000',    '1243382400:27000',    '1243468800:26800',    '1243555200:26800',    '1243641600:27000',    '1243728000:27300',    '1243814400:27300',    '1243900800:27000',    '1243987200:27000',    '1244073600:27000',    '1244160000:26800',    '1244246400:26800',    '1244332800:27000',    '1244419200:26900',    '1244505600:26800',    '1244592000:27500',    '1244678400:27400',    '1244764800:27000',    '1244851200:27000',    '1244937600:27100',    '1245024000:26900',    '1245110400:26800',    '1245196800:27100',    '1245283200:27900',    '1245369600:27900',    '1245456000:28500',    '1245542400:29100',    '1245628800:29100',    '1245715200:29100',    '1245801600:30100',    '1245888000:29800',    '1245974400:29800',    '1246060800:30300',    '1246147200:31400',    '1246233600:31400',    '1246320000:31800',    '1246406400:32200',    '1246579200:33500',    '1246665600:34600',    '1246752000:34600',    '1246838400:35300',    '1246924800:36400',    '1247011200:36400',    '1247097600:36400',    '1247184000:37300',    '1247270400:38100',    '1247356800:38100',    '1247443200:39200',    '1247529600:39200',    '1247616000:38000',    '1247702400:37800',    '1247788800:37800',    '1247875200:36800',    '1247961600:38100',    '1248048000:38100',    '1248134400:39800',    '1248220800:41700',    '1248307200:41700',    '1248393600:43600',    '1248480000:45700',    '1248566400:45700',    '1248652800:46800',    '1248739200:46800',    '1248825600:48500',    '1248912000:48500',    '1248998400:49700',    '1249084800:49700',    '1249171200:51300',    '1249257600:53700',    '1249344000:53700',    '1249430400:55000',    '1249516800:55000',    '1249603200:57200',    '1249689600:59600',    '1249776000:59600',    '1249862400:61700',    '1249948800:64500',    '1250035200:67100',    '1250121600:67100',    '1250208000:64100',    '1250294400:61100',    '1250380800:58100',    '1250467200:58100',    '1250553600:55200',    '1250640000:52500',    '1250726400:52500',    '1250812800:50000',    '1250899200:50000',    '1250985600:47600',    '1251072000:45400',    '1251158400:44000',    '1251244800:44000',    '1251331200:44200',    '1251417600:44200',    '1251504000:45600',    '1251590400:45500',    '1251676800:44100',    '1251763200:44100',    '1251849600:43300',    '1251936000:44400',    '1252022400:44400',    '1252108800:46500',    '1252195200:46500',    '1252281600:48400',    '1252368000:48400',    '1252454400:50700',    '1252540800:50700',    '1252627200:50700',    '1252713600:51700',    '1252800000:51700',    '1252886400:53900',    '1252972800:53900',    '1253059200:56600',    '1253145600:56600',    '1253232000:56600',    '1253318400:58000',    '1253404800:58000',    '1253491200:58000',    '1253577600:58000',    '1253664000:56200',    '1253750400:56200',    '1253836800:53800',    '1253923200:53800',    '1254009600:54900',    '1254096000:57400',    '1254182400:57400',    '1254268800:57400',    '1254355200:57400',    '1254441600:59900',    '1254528000:59900',    '1254614400:62600',    '1254700800:62600',    '1254787200:62600',    '1254873600:65300',    '1254960000:65300',    '1255046400:68200',    '1255132800:68200',    '1255219200:70100',    '1255305600:70100',    '1255392000:73200',    '1255478400:73200',    '1255564800:72900',    '1255651200:72900',    '1255737600:72900',    '1255824000:73500',    '1255910400:70000',    '1255996800:70000',    '1256083200:66800',    '1256169600:66800',    '1256256000:66800',    '1256342400:63500',    '1256428800:60700',    '1256515200:61000',    '1256601600:61000',    '1256688000:66600',    '1256774400:66600',    '1256860800:66600',    '1256947200:68100',    '1257033600:65000',    '1257120000:65000',    '1257206400:61700',    '1257292800:61700',    '1257379200:58600',    '1257465600:58600',    '1257552000:53600',    '1257638400:53600',    '1257724800:53700',    '1257811200:54200',    '1257897600:54200',    '1257984000:54200',    '1258070400:56100',    '1258156800:56100',    '1258243200:56600',    '1258329600:56600',    '1258416000:57900',    '1258502400:57900',    '1258588800:57900',    '1258675200:56000',    '1258761600:55100',    '1258848000:55700',    '1258934400:55700',    '1259020800:55700',    '1259107200:54500',    '1259193600:54500',    '1259280000:53900',    '1259366400:53700',    '1259452800:53700',    '1259539200:54400',    '1259625600:54400',    '1259712000:57000',    '1259798400:57000',    '1259884800:59500',    '1259971200:59500',    '1260057600:60900',    '1260144000:60900',    '1260230400:60900',    '1260316800:62300',    '1260403200:62300',    '1260489600:62300',    '1260576000:62600',    '1260662400:63000',    '1260748800:63000',    '1260835200:63000',    '1260921600:65700',    '1261008000:70000',    '1261094400:70000',    '1261180800:71300',    '1261267200:70500',    '1261353600:67100',    '1261440000:67100',    '1261526400:66800',    '1261612800:66800',    '1261699200:68700',    '1261785600:69800',    '1261872000:69800',    '1261958400:69800',    '1262044800:69000',    '1262131200:69000',    '1262217600:68600',    '1262304000:68600',    '1262390400:67000',    '1262476800:67000',    '1262563200:65300',    '1262649600:65500',    '1262736000:65500',    '1262822400:66200',    '1262908800:65200',    '1262995200:65200',    '1263081600:65900',    '1263168000:65900',    '1263254400:68900',    '1263340800:68900',    '1263427200:71900',    '1263513600:71900',    '1263600000:75000',    '1263686400:76000',    '1263772800:76000',    '1263859200:73300',    '1263945600:73300',    '1264032000:73300',    '1264118400:70500',    '1264204800:70500',    '1264291200:68300',    '1264377600:68300',    '1264464000:70800',    '1264550400:70800',    '1264636800:71400',    '1264723200:69500',    '1264809600:69200',    '1264896000:71900',    '1264982400:71900',    '1265068800:71900',    '1265155200:74400',    '1265241600:74400',    '1265328000:78000',    '1265414400:78000',    '1265500800:81800',    '1265587200:81800',    '1265673600:81800',    '1265760000:81700',    '1265846400:78300',    '1266019200:78300',    '1266105600:74400',    '1266192000:70900',    '1266278400:70900',    '1266364800:70900',    '1266451200:68500',    '1266537600:67800',    '1266624000:67800',    '1266710400:69800',    '1266796800:68700',    '1266883200:68700',    '1266969600:65300',    '1267056000:65300',    '1267142400:62400',    '1267228800:62400',    '1267315200:60100',    '1267401600:58800',    '1267488000:58800',    '1267574400:58700',    '1267660800:56000',    '1267747200:56000',    '1267833600:54100',    '1267920000:54100',    '1268006400:51400',    '1268092800:51400',    '1268179200:49300',    '1268265600:47000',    '1268352000:47000',    '1268438400:45800',    '1268524800:43700',    '1268611200:41900',    '1268697600:41900',    '1268784000:41700',    '1268870400:41700',    '1268956800:42900',    '1269043200:42900',    '1269129600:44300',    '1269216000:45300',    '1269302400:45600',    '1269388800:45600',    '1269475200:45500',    '1269561600:45500',    '1269648000:45500',    '1269734400:44400',    '1269820800:44400',    '1269907200:43800',    '1269993600:43800',    '1270080000:42400',    '1270166400:42400',    '1270252800:41000',    '1270339200:41000',    '1270425600:41800',    '1270512000:41500',    '1270598400:41500',    '1270684800:41500',    '1270771200:42100',    '1270857600:42100',    '1270944000:42500',    '1271030400:42500',    '1271116800:42700',    '1271203200:42700',    '1271289600:42700',    '1271376000:43600',    '1271462400:43600',    '1271548800:45400',    '1271635200:45400',    '1271721600:45400',    '1271808000:47500',    '1271894400:47500',    '1271980800:47900',    '1272067200:47900',    '1272153600:48400',    '1272240000:48400',    '1272326400:48300',    '1272412800:48300',    '1272499200:48300',    '1272585600:49700',    '1272672000:49700',    '1272758400:49900',    '1272844800:51800',    '1272931200:51800',    '1273017600:50700',    '1273104000:50700',    '1273190400:50400',    '1273276800:50400',    '1273363200:48400',    '1273449600:48400',    '1273536000:47900',    '1273622400:47900',    '1273708800:50200',    '1273795200:50200',    '1273881600:52700',    '1273968000:52700',    '1274054400:55300',    '1274140800:55300',    '1274227200:57500',    '1274313600:57500',    '1274400000:60200',    '1274486400:60200',    '1274572800:61100',    '1274659200:61100',    '1274745600:61000',    '1274832000:58900',    '1274918400:58900',    '1275004800:58900',    '1275091200:57400',    '1275177600:54800',    '1275264000:54800',    '1275350400:52100',    '1275436800:52100',    '1275523200:52100',    '1275609600:51600',    '1275696000:51600',    '1275782400:53800',    '1275868800:52900',    '1275955200:51300',    '1276041600:51300',    '1276128000:52700',    '1276214400:53700',    '1276300800:53700',    '1276387200:54500',    '1276473600:54500',    '1276560000:54800',    '1276646400:56000',    '1276732800:56000',    '1276819200:55500',    '1276905600:55500',    '1276992000:55400',    '1277078400:55400',    '1277164800:54800',    '1277251200:54800',    '1277337600:52400',    '1277424000:52400',    '1277510400:50900',    '1277596800:50900',    '1277683200:48900',    '1277769600:47500',    '1277856000:45500',    '1277942400:45500',    '1278028800:43800',    '1278115200:43100',    '1278201600:43100',    '1278288000:42600',    '1278374400:42600',    '1278460800:42300',    '1278547200:41400',    '1278633600:41700',    '1278720000:41700',    '1278806400:43300',    '1278892800:43300',    '1278979200:45400',    '1279065600:45400',    '1279152000:47600',    '1279238400:47600',    '1279324800:48200',    '1279411200:47800',    '1279497600:49000',    '1279584000:48600',    '1279670400:48600',    '1279756800:46200',    '1280102400:39700',    '1280188800:37700',    '1280275200:35800',    '1280361600:34300',    '1280448000:34300',    '1280534400:35400',    '1280620800:35400',    '1280707200:35500',    '1280793600:35500',    '1280880000:34800',    '1280966400:33800',    '1281052800:33800',    '1281139200:34100',    '1281225600:34100',    '1281312000:35400',    '1281398400:35400',    '1281484800:37100',    '1281571200:37100',    '1281657600:39000',    '1281744000:40300',    '1281830400:42200',    '1281916800:43400',    '1282003200:43400',    '1282089600:43400',    '1282176000:44100',    '1282262400:44100',    '1282348800:46300',    '1282435200:47800',    '1282521600:47800',    '1282608000:48100',    '1282694400:48100',    '1282780800:47100',    '1282867200:47100',    '1282953600:47100',    '1283040000:46400',    '1283126400:46400',    '1283212800:45700',    '1283299200:45700',    '1283385600:45700',    '1283472000:46900',    '1283558400:46900',    '1283644800:48700',    '1283731200:48700',    '1283817600:48000',    '1283904000:48000',    '1283990400:48000',    '1284076800:48800',    '1284163200:48800',    '1284249600:48200',    '1284336000:48200',    '1284422400:50300',    '1284508800:50300',    '1284595200:50300',    '1284681600:50400',    '1284768000:50400',    '1284854400:50400',    '1284940800:52100',    '1285027200:52100',    '1285113600:54100',    '1285200000:54100',    '1285286400:54100',    '1285372800:52600',    '1285459200:52600',    '1285545600:51800',    '1285632000:51800',    '1285718400:51800',    '1285804800:49900',    '1285891200:49900',    '1285977600:47900',    '1286064000:47900',    '1286150400:46300',    '1286236800:46300',    '1286323200:46300',    '1286409600:44400',    '1286496000:44400',    '1286582400:44400',    '1286668800:43000',    '1286755200:43000',    '1286841600:43000',    '1286928000:40900',    '1287014400:38900',    '1287100800:38900',    '1287187200:38900',    '1287273600:37700',    '1287360000:37700',    '1287446400:38100',    '1287532800:38100',    '1287619200:39600',    '1287705600:39600',    '1287792000:39600',    '1287878400:39000',    '1287964800:38500',    '1288051200:38500',    '1288137600:38500',    '1288224000:40100',    '1288310400:40900',    '1288396800:40900',    '1288483200:41600',    '1288569600:41600',    '1288656000:41600',    '1288742400:42700',    '1288828800:42700',    '1288915200:42700',    '1289088000:44300',    '1289174400:44300',    '1289260800:44300',    '1289347200:44300',    '1289433600:45600',    '1289520000:45600',    '1289606400:45600',    '1289692800:45400',    '1289779200:45400',    '1289865600:45400',    '1289952000:47200',    '1290038400:47200',    '1290124800:47200',    '1290211200:47800',    '1290297600:48700',    '1290384000:48700',    '1290470400:48700',    '1290556800:49500',    '1290643200:49500',    '1290729600:49500',    '1290816000:49500',    '1290902400:51500',    '1290988800:51500',    '1291075200:51500',    '1291161600:51000',    '1291248000:51000',    '1291334400:51000',    '1291420800:49000',    '1291507200:49000',    '1291593600:48100',    '1291680000:48100',    '1291766400:46100',    '1291852800:46100',    '1291939200:46100',    '1292025600:46100',    '1292112000:44600',    '1292198400:44600',    '1292284800:44600',    '1292371200:43900',    '1292457600:43900',    '1292544000:42100',    '1292630400:42100',    '1292716800:41100',    '1292803200:41100',    '1292889600:41100',    '1292976000:40200',    '1293062400:39900',    '1293148800:39900',    '1293235200:39900',    '1293321600:38400',    '1293408000:38400',    '1293494400:36500',    '1293580800:36500',    '1293667200:34800',    '1293753600:34800',    '1293840000:34800',    '1293926400:34400',    '1294185600:35200',    '1294358400:35800',    '1294531200:37600',    '1294617600:37600',    '1294704000:37800',    '1294790400:37800',    '1294876800:36000',    '1294963200:36000',    '1295136000:34300',    '1295222400:34400',    '1295308800:34400',    '1295395200:35000',    '1295568000:35000',    '1295654400:36700',    '1295740800:38550',    '1295827200:38600',    '1296000000:40300',    '1296086400:40300',    '1296259200:42300',    '1296432000:44100',    '1296604800:44600',    '1296777600:41300',    '1296950400:39400',    '1297036800:38100',    '1297123200:36500',    '1297209600:36500',    '1297382400:35300',    '1297641600:33700',    '1297728000:33300',    '1297814400:33300',    '1297987200:32300',    '1298160000:31500',    '1298246400:30400',    '1298419200:30100',    '1298505600:30100',    '1298678400:29800',    '1298764800:29800',    '1298851200:29400',    '1299024000:28200',    '1299110400:27000',    '1299283200:27000',    '1299369600:26700',    '1299456000:26675',    '1299628800:26900',    '1299801600:27400',    '1300060800:27400',    '1300147200:28100',    '1300320000:28100',    '1300492800:27900',    '1300752000:27900',    '1301011200:28600',    '1301184000:29000',    '1301270400:29000',    '1301443200:29600',    '1301529600:29600',    '1301702400:29000',    '1301788800:29000',    '1301875200:29700',    '1302048000:30000',    '1302307200:30300',    '1302566400:31400',    '1302739200:31500',    '1302912000:31500',    '1303257600:31300',    '1303344000:31700',    '1303516800:31700',    '1303603200:32600',    '1303776000:32400',    '1304035200:31700',    '1304121600:31700',    '1304208000:31800',    '1304294400:30900',    '1304467200:30900',    '1304640000:30100',    '1304726400:30100',    '1304812800:29200',    '1304985600:28300',    '1305072000:28270',    '1305158400:27800',    '1305417600:27500',    '1305504000:28600',    '1305849600:29500',    '1306368000:29500',    '1306454400:28800',    '1306713600:29700',    '1306800000:29700',    '1306886400:29900',    '1307059200:29900',    '1307318400:29100',    '1307404800:29100',    '1307491200:29300',    '1307750400:28600',    '1307923200:28900',    '1308096000:28200',    '1308355200:29100',    '1308528000:28800',    '1308873600:29800',    '1308960000:29800',    '1309046400:29400',    '1309305600:28700',    '1309478400:29700',    '1309564800:29700',    '1309651200:30300',    '1309737600:30300',    '1309910400:31700',    '1310083200:31200',    '1310169600:31200',    '1310256000:31400',    '1310515200:32400',    '1310688000:33900',    '1310860800:33900',    '1310947200:35300',    '1311292800:33800',    '1311379200:33800',    '1311465600:33900',    '1311724800:32900',    '1311897600:31600',    '1311984000:31600',    '1312070400:30400',    '1312156800:29000',    '1312329600:29000',    '1312502400:28100',    '1312675200:28300',    '1312761600:28300',    '1312934400:28900',    '1313020800:28900',    '1313193600:29100',    '1313625600:29700',    '1313884800:29300',    '1314144000:28800',    '1314316800:27400',    '1314489600:26300',    '1314576000:26400',    '1314921600:26600',    '1315008000:26500',    '1315094400:26500',    '1315353600:26800',    '1315612800:26500',    '1316044800:26500',    '1316304000:26800',    '1316563200:26500',    '1316736000:26600',    '1316908800:26600',    '1316995200:26800',    '1317081600:26800',    '1317340800:26900',    '1317427200:26900',    '1317600000:26600',    '1317945600:26700',    '1318118400:26600',    '1318291200:26700',    '1318723200:27200',    '1318809600:26700',    '1319414400:27300',    '1319760000:28500',    '1319932800:27200',    '1320192000:27200',    '1320278400:26170',    '1320451200:26200',    '1320537600:26400',    '1320710400:26368',    '1320796800:26600',    '1321142400:26900',    '1321574400:27400',    '1321660800:27400',    '1322092800:27500',    '1322179200:27500',    '1322265600:26900',    '1322524800:26900',    '1322611200:26600',    '1322784000:26595',    '1322956800:26000',    '1323043200:26047',    '1323129600:26331',    '1323388800:26331',    '1323475200:26555',    '1323561600:26555',    '1323648000:26882',    '1323907200:26882',    '1323993600:26822',    '1324166400:26822',    '1324252800:26349',    '1324339200:26349',    '1324425600:26468',    '1324598400:26468',    '1324684800:26724',    '1324857600:26724',    '1324944000:26970',    '1325116800:26970',    '1325203200:25914',    '1325289600:26142',    '1325376000:26142',    '1325462400:26405',    '1325548800:26405',    '1325635200:26599',    '1325721600:26599',    '1325808000:26599',    '1325894400:26789',    '1325980800:26789',    '1326067200:26789',    '1326153600:27447',    '1326240000:27447',    '1326326400:27447',    '1326412800:27447',    '1326499200:28578',    '1326585600:28578',    '1326672000:28578',    '1326758400:28333',    '1326844800:28333',    '1326931200:28333',    '1327017600:28333',    '1327104000:28333',    '1327190400:27637',    '1327276800:27637',    '1327363200:27637',    '1327449600:27637',    '1327536000:26570',    '1327622400:26570',    '1327708800:26739',    '1327795200:26739',    '1327881600:26739',    '1327968000:27074',    '1328054400:27074',    '1328140800:27074',    '1328227200:27074',    '1328313600:28383',    '1328400000:28383',    '1328486400:28383',    '1328572800:28383',    '1328659200:28704',    '1328745600:28704',    '1328832000:28704',    '1328918400:28704',    '1329004800:27802',    '1329091200:27802',    '1329177600:27802',    '1329264000:27802',    '1329350400:27283',    '1329436800:27283',    '1329523200:27283',    '1329609600:27283',    '1329696000:27283',    '1329782400:26441',    '1329868800:26441',    '1329955200:26619',    '1330041600:26619',    '1330128000:26619',    '1330214400:26714',    '1330300800:26714',    '1330387200:26714',    '1330473600:26714',    '1330560000:26948',    '1330646400:26948',    '1330732800:26948',    '1330819200:26948',    '1330905600:27119',    '1330992000:27119',    '1331078400:27119',    '1331164800:27119',    '1331251200:27119',    '1331337600:26062',    '1331424000:26062',    '1331510400:26266',    '1331596800:26266',    '1331683200:26431',    '1331769600:26431',    '1331856000:26557',    '1331942400:26557',    '1332028800:26557',    '1332115200:26775',    '1332201600:26775',    '1332288000:26775',    '1332374400:26904',    '1332460800:26903',    '1332547200:26903',    '1332633600:26902',    '1332720000:26902',    '1332806400:26901',    '1332892800:26901',    '1332979200:26901',    '1333065600:26901',    '1333152000:26901',    '1333238400:27445',    '1333324800:27445',    '1333411200:27445',    '1333497600:27445',    '1333584000:26320',    '1333670400:26320',    '1333756800:26429',    '1333843200:26429',    '1333929600:26429',    '1334016000:26545',    '1334102400:26545',    '1334188800:26545',    '1334275200:26545',    '1334361600:26632',    '1334448000:26632',    '1334534400:26632',    '1334620800:26632',    '1334707200:26884',    '1334793600:26884',    '1334880000:26884',    '1334966400:26884',    '1335052800:26884',    '1335139200:27771',    '1335225600:27771',    '1335312000:27771',    '1335398400:27771',    '1335484800:27771',    '1335571200:27771',    '1335657600:27638',    '1335744000:27638',    '1335830400:27638',    '1335916800:27638',    '1336003200:26650',    '1336089600:26650',    '1336176000:26650',    '1336262400:26650',    '1336348800:26809',    '1336435200:26809',    '1336521600:26809',    '1336608000:26809',    '1336694400:26809',    '1336780800:26938',    '1336867200:26938',    '1336953600:26938',    '1337040000:26938',    '1337126400:26938',    '1337212800:27288',    '1337299200:27288',    '1337385600:27288',    '1337472000:26619',    '1337558400:26619',    '1337644800:26619',    '1337731200:26260',    '1337817600:26260',    '1337904000:26260',    '1337990400:26416',    '1338076800:26416',    '1338163200:26416',    '1338249600:26541',    '1338336000:26541',    '1338422400:26541',    '1338508800:26653',    '1338595200:26653',    '1338681600:26653',    '1338768000:26841',    '1338854400:26841',    '1338940800:26841',    '1339027200:26841',    '1339113600:26851',    '1339200000:26851',    '1339286400:26851',    '1339372800:26851',    '1339459200:26470',    '1339545600:26470',    '1339632000:26470',    '1339718400:26470',    '1339804800:26530',    '1339891200:26530',    '1339977600:26530',    '1340064000:26625',    '1340150400:26625',    '1340236800:26625',    '1340323200:26700',    '1340409600:26700',    '1340496000:26700',    '1340582400:26778',    '1340668800:26778',    '1340755200:26778',    '1340841600:26778',    '1340928000:26963',    '1341014400:26963',    '1341100800:26963',    '1341187200:26963',    '1341273600:27277',    '1341360000:27277',    '1341446400:27277',    '1341532800:27056',    '1341619200:27056',    '1341705600:27056',    '1341792000:27056',    '1341878400:25938',    '1341964800:26034',    '1342051200:26034',    '1342137600:26257',    '1342224000:26257',    '1342310400:26441',    '1342396800:26441',    '1342483200:26441',    '1342569600:26524',    '1342656000:26524',    '1342742400:26524',    '1342828800:26677',    '1342915200:26677',    '1343001600:26677',    '1343088000:26677',    '1343174400:26927',    '1343260800:26927',    '1343347200:26927',    '1343433600:26927',    '1343520000:25810',    '1343606400:25810',    '1343692800:25990',    '1343779200:25990',    '1343865600:26189',    '1343952000:26189',    '1344038400:26395',    '1344124800:26395',    '1344211200:26395',    '1344297600:26529',    '1344384000:26529',    '1344470400:26529',    '1344556800:26644',    '1344643200:26644',    '1344729600:26784',    '1344816000:26784',    '1344902400:26784',    '1344988800:26784',    '1345075200:26743',    '1345161600:26743',    '1345248000:26743',    '1345334400:26590',    '1345420800:26590',    '1345507200:26590',    '1345593600:26590',    '1345680000:26691',    '1345766400:26691',    '1345852800:26691',    '1345939200:26691',    '1346025600:26829',    '1346112000:26829',    '1346198400:26829',    '1346284800:26829',    '1346371200:25853',    '1346457600:25853',    '1346544000:26006',    '1346630400:26006',    '1346716800:26182',    '1346803200:26182',    '1346889600:26182',    '1346976000:26302',    '1347062400:26302',    '1347148800:26425',    '1347235200:26425',    '1347321600:26425',    '1347408000:26566',    '1347494400:26566',    '1347580800:26566',    '1347667200:26566',    '1347753600:26566',    '1347840000:26729',    '1347926400:26729',    '1348012800:26729',    '1348099200:26729',    '1348185600:26729',    '1348272000:26533',    '1348358400:26533',    '1348444800:26533',    '1348531200:26630',    '1348617600:26630',    '1348704000:26630',    '1348790400:26630',    '1348876800:26630',    '1348963200:26729',    '1349049600:26729',    '1349136000:26729',    '1349222400:26729',    '1349308800:26731',    '1349395200:26731',    '1349481600:26731',    '1349568000:26731',    '1349654400:26731',    '1349740800:27443',    '1349827200:27443',    '1349913600:27443',    '1350000000:27443',    '1350086400:27443',    '1350172800:27374',    '1350259200:27374',    '1350345600:27374',    '1350432000:27374',    '1350518400:27374',    '1350604800:27562',    '1350691200:27562',    '1350777600:27562',    '1350864000:27562',    '1350950400:26900',    '1351036800:26900',    '1351123200:26900',    '1351209600:26900',    '1351296000:25737',    '1351382400:26070',    '1351468800:26316',    '1351555200:26316',    '1351641600:26423',    '1351728000:26423',    '1351814400:26423',    '1351900800:26423',    '1351987200:26572',    '1352073600:26572',    '1352160000:26583',    '1352246400:26594',    '1352332800:26605',    '1352419200:26616',    '1352505600:26626',    '1352592000:26637',    '1352678400:26648',    '1352764800:26659',    '1352851200:26659',    '1352937600:26659',    '1353024000:26659',    '1353110400:26659',    '1353196800:26659',    '1353283200:26696',    '1353369600:26696',    '1353456000:26696',    '1353542400:26696',    '1353628800:26696',    '1353715200:26696',    '1353801600:26726',    '1353888000:26726',    '1353974400:26726',    '1354060800:26726',    '1354147200:26726',    '1354233600:26726',    '1354320000:26726',    '1354406400:26726',    '1354492800:26938',    '1354579200:26938',    '1354665600:26938',    '1354752000:26938',    '1354838400:26938',    '1354924800:26938',    '1355011200:26938',    '1355097600:26938',    '1355184000:26938',    '1355270400:26938',    '1355356800:26938',    '1355443200:27825',    '1355529600:27825',    '1355616000:27825',    '1355702400:27825',    '1355788800:27825',    '1355875200:27825',    '1355961600:27825',    '1356048000:27825',    '1356134400:27825',    '1356220800:27825',    '1356307200:27825',    '1356393600:27825',    '1356480000:28213',    '1356566400:28213',    '1356652800:28213',    '1356739200:28213',    '1356825600:28213',    '1356912000:28213',    '1356998400:28213',    '1357084800:28213',    '1357171200:28213',    '1357257600:28213',    '1357344000:28213',    '1357430400:28213',    '1357516800:28320',    '1357603200:28320',    '1357689600:28320',    '1357776000:28320',    '1357862400:28320',    '1357948800:28320',    '1358035200:28320',    '1358121600:28320',    '1358208000:28320',    '1358294400:28320',    '1358380800:28320',    '1358467200:28320',    '1358553600:28320',    '1358640000:28320',    '1358726400:28320',    '1358812800:29007',    '1358899200:29007',    '1358985600:29007',    '1359072000:29007',    '1359158400:29007',    '1359244800:29007',    '1359331200:29007',    '1359417600:29007',    '1359504000:29007',    '1359590400:29007',    '1359676800:29007',    '1359763200:29007',    '1359849600:28695',    '1359936000:28695',    '1360022400:28695',    '1360108800:28695',    '1360195200:28695',    '1360281600:28695',    '1360368000:28695',    '1360454400:28695',    '1360540800:28695',    '1360627200:28695',    '1360713600:28695',    '1360800000:28695',    '1360886400:28695',    '1360972800:28695',    '1361059200:28695',    '1361145600:28655',    '1361232000:28655',    '1361318400:28655',    '1361404800:28655',    '1361491200:28655',    '1361577600:28655',    '1361664000:28655',    '1361750400:28655',    '1361836800:28655',    '1361923200:28655',    '1362009600:28655',    '1362096000:28655',    '1362182400:28655',    '1362268800:28655',    '1362355200:28143',    '1362441600:28143',    '1362528000:28143',    '1362614400:28143',    '1362700800:28143',    '1362787200:28143',    '1362873600:28143',    '1362960000:28143',    '1363046400:28143',    '1363132800:28143',    '1363219200:28143',    '1363305600:28143',    '1363392000:27811',    '1363478400:27811',    '1363564800:27811',    '1363651200:27811',    '1363737600:27811',    '1363824000:27811',    '1363910400:27811',    '1363996800:27811',    '1364083200:27811',    '1364169600:27811',    '1364256000:27811',    '1364342400:27811',    '1364428800:27811',    '1364515200:26841',    '1364601600:26841',    '1364688000:26841',    '1364774400:26841',    '1364860800:26841',    '1364947200:26841',    '1365033600:26841',    '1365120000:26841',    '1365206400:26841',    '1365292800:26841',    '1365379200:26841',    '1365465600:26841',    '1365552000:26660',    '1365638400:26660',    '1365724800:26660',    '1365811200:26660',    '1365897600:26660',    '1365984000:26660',    '1366070400:26660',    '1366156800:26660',    '1366243200:26660',    '1366329600:26660',    '1366416000:26660',    '1366502400:26550',    '1366588800:26550',    '1366675200:26550',    '1366761600:26550',    '1366848000:26550',    '1366934400:26550',    '1367020800:26550',    '1367107200:26550',    '1367193600:26550',    '1367280000:26550',    '1367366400:26550',    '1367452800:26550',    '1367539200:26550',    '1367625600:26550',    '1367712000:26586',    '1367798400:26586',    '1367884800:26586',    '1367971200:26586',    '1368057600:26586',    '1368144000:26586',    '1368230400:26586',    '1368316800:26586',    '1368403200:26586',    '1368489600:26586',    '1368576000:26586',    '1368662400:26718',    '1368748800:26718',    '1368835200:26718',    '1368921600:26718',    '1369008000:26718',    '1369094400:26718',    '1369180800:26718',    '1369267200:26718',    '1369353600:26718',    '1369440000:26718',    '1369526400:26621',    '1369612800:26621',    '1369699200:26621',    '1369785600:26621',    '1369872000:26621',    '1369958400:26621',    '1370044800:26621',    '1370131200:26621',    '1370217600:26621',    '1370304000:26621',    '1370390400:26621',    '1370476800:26470',    '1370563200:26470',    '1370649600:26470',    '1370736000:26470',    '1370822400:26470',    '1370908800:26470',    '1370995200:26470',    '1371081600:26470',    '1371168000:26470',    '1371254400:26470',    '1371340800:26466',    '1371427200:26466',    '1371513600:26466',    '1371600000:26466',    '1371686400:26466',    '1371772800:26466',    '1371859200:26466',    '1371945600:26466',    '1372032000:26650',    '1372118400:26650',    '1372204800:26650',    '1372291200:26650',    '1372377600:26650',    '1372464000:26650',    '1372550400:26650',    '1372636800:26650',    '1372723200:26650',    '1372809600:26368',    '1372896000:26368',    '1372982400:26368',    '1373068800:26368',    '1373155200:26368',    '1373241600:26368',    '1373328000:26368',    '1373414400:26368',    '1373500800:26427',    '1373587200:26427',    '1373673600:26427',    '1373760000:26427',    '1373846400:26427',    '1373932800:26427',    '1374019200:26445',    '1374105600:26463',    '1374192000:26482',    '1374278400:26500',    '1374364800:26518',    '1374451200:26536',    '1374537600:26536',    '1374624000:26536',    '1374710400:26503',    '1374796800:26503',    '1374883200:26503',    '1374969600:26503',    '1375056000:26503',    '1375142400:26503',    '1375228800:26503',    '1375315200:26503',    '1375401600:26344',    '1375488000:26344',    '1375574400:26344',    '1375660800:26344',    '1375747200:26344',    '1375833600:26344',    '1375920000:26344',    '1376006400:26344',    '1376092800:26465',    '1376179200:26465',    '1376265600:26465',    '1376352000:26465',    '1376438400:26465',    '1376524800:26465',    '1376611200:26465',    '1376697600:26465',    '1376784000:26465',    '1376870400:26753',    '1376956800:26753',    '1377043200:26753',    '1377129600:26753',    '1377216000:26753',    '1377302400:26753',    '1377388800:26753',    '1377475200:26753',    '1377561600:26753',    '1377648000:26753',    '1377734400:26753',    '1377820800:26753',    '1377907200:26753',    '1377993600:27156',    '1378080000:27156',    '1378166400:27156',    '1378252800:27156',    '1378339200:27156',    '1378425600:27156',    '1378512000:27156',    '1378598400:27156',    '1378684800:27156',    '1378771200:27156',    '1378857600:27156',    '1378944000:27156',    '1379030400:27156',    '1379116800:27156',    '1379203200:27156',    '1379289600:27156',    '1379376000:28259',    '1379462400:28259',    '1379548800:28259',    '1379635200:28259',    '1379721600:28259',    '1379808000:28259',    '1379894400:28259',    '1379980800:28259',    '1380067200:28259',    '1380153600:28259',    '1380240000:28259',    '1380326400:28259',    '1380412800:28259',    '1380499200:28259',    '1380585600:28259',    '1380672000:28259',    '1380758400:27754',    '1380844800:27754',    '1380931200:27754',    '1381017600:27754',    '1381104000:27754',    '1381190400:27672',    '1381276800:27591',    '1381363200:27509',    '1381449600:27428',    '1381536000:27346',    '1381622400:27264',    '1381708800:27183',    '1381795200:27101',    '1381881600:27101',    '1381968000:27101',    '1382054400:27101',    '1382140800:27101',    '1382227200:27101',    '1382313600:27101',    '1382400000:27101',    '1382486400:27101',    '1382572800:27101',    '1382659200:27101',    '1382745600:27101',    '1382832000:26442',    '1382918400:26442',    '1383004800:26442',    '1383091200:26442',    '1383177600:26442',    '1383264000:26442',    '1383350400:26442',    '1383436800:26442',    '1383523200:26442',    '1383609600:26442',    '1383696000:26442',    '1383782400:26442',    '1383868800:26023',    '1383955200:26023',    '1384041600:26023',    '1384128000:26023',    '1384214400:26023',    '1384300800:26023',    '1384387200:26023',    '1384473600:26023',    '1384560000:26023',    '1384646400:26023',    '1384732800:26076',    '1384819200:26076',    '1384905600:26076',    '1384992000:26076',    '1385078400:26076',    '1385164800:26076',    '1385251200:26076',    '1385337600:26076',    '1385424000:26099',    '1385510400:26123',    '1385596800:26146',    '1385683200:26169',    '1385769600:26192',    '1385856000:26216',    '1385942400:26239',    '1386028800:26239',    '1386115200:26239',    '1386201600:26239',    '1386288000:26388',    '1386374400:26388',    '1386460800:26388',    '1386547200:26388',    '1386633600:26388',    '1386720000:26388',    '1386806400:26388',    '1386892800:26388',    '1386979200:26388',    '1387065600:25685',    '1387152000:25685',    '1387238400:25685',    '1387324800:25685',    '1387411200:25685',    '1387497600:25685',    '1387584000:25685',    '1387670400:25870',    '1387756800:25870',    '1387843200:25870',    '1387929600:25870',    '1388016000:25870',    '1388102400:25870',    '1388188800:25870',    '1388275200:26006',    '1388361600:26006',    '1388448000:26006',    '1388534400:26006',    '1388620800:26006',    '1388707200:26006',    '1388793600:26006',    '1388880000:26152',    '1388966400:26152',    '1389052800:26152',    '1389139200:26152',    '1389225600:26152',    '1389312000:26152',    '1389398400:26152',    '1389484800:26390',    '1389571200:26390',    '1389657600:26390',    '1389744000:26390',    '1389830400:26390',    '1389916800:26390',    '1390003200:26390',    '1390089600:26390',    '1390176000:26399',    '1390262400:26399',    '1390348800:26399',    '1390435200:26399',    '1390521600:26399',    '1390608000:26399',    '1390694400:26399',    '1390780800:26131',    '1390867200:26131',    '1390953600:26131',    '1391040000:26131',    '1391126400:26131',    '1391212800:26131',    '1391299200:26131',    '1391385600:26325',    '1391472000:26325',    '1391558400:26325',    '1391644800:26325',    '1391731200:26325',    '1391817600:26325',    '1391904000:26325',    '1391990400:26325',    '1392076800:26417',    '1392163200:26417',    '1392249600:26417',    '1392336000:26417',    '1392422400:26417',    '1392508800:26417',    '1392595200:26417',    '1392681600:26377',    '1392768000:26377',    '1392854400:26377',    '1392940800:26377',    '1393027200:26377',    '1393113600:26377',    '1393200000:25955',    '1393286400:25955',    '1393372800:25955',    '1393459200:25955',    '1393545600:25955',    '1393632000:25955',    '1393718400:25927',    '1393804800:25927',    '1393891200:25927',    '1393977600:25927',    '1394064000:25927',    '1394150400:25927',    '1394236800:26076',    '1394323200:26076',    '1394409600:26076',    '1394496000:26076',    '1394582400:26076',    '1394668800:26076',    '1394755200:25890',    '1394841600:25890',    '1394928000:25890',    '1395014400:25890',    '1395100800:25890',    '1395187200:26051',    '1395273600:26051',    '1395360000:26051',    '1395446400:26051',    '1395532800:26051',    '1395619200:26051',    '1395705600:26051',    '1395792000:26289',    '1395878400:26289',    '1395964800:26289',    '1396051200:26289',    '1396137600:26289',    '1396224000:26289',    '1396310400:26289',    '1396396800:26289',    '1396483200:26289',    '1396569600:26522',    '1396656000:26522',    '1396742400:26522',    '1396828800:26522',    '1396915200:26522',    '1397001600:26522',    '1397088000:26522',    '1397174400:26522',    '1397260800:26143',    '1397347200:26143',    '1397433600:26143',    '1397520000:26143',    '1397606400:26143',    '1397692800:26143',    '1397779200:26143',    '1397865600:25797',    '1397952000:25797',    '1398038400:25797',    '1398124800:25797',    '1398211200:25797',    '1398297600:25797',    '1398384000:25797',    '1398470400:25980',    '1398556800:25980',    '1398643200:25980',    '1398729600:25980',    '1398816000:25980',    '1398902400:25980',    '1398988800:25980',    '1399075200:25980',    '1399161600:26122',    '1399248000:26122',    '1399334400:26122',    '1399420800:26122',    '1399507200:26122',    '1399593600:26122',    '1399680000:26122',    '1399766400:26122',    '1399852800:26267',    '1399939200:26411',    '1400025600:26411',    '1400112000:26411',    '1400198400:26411',    '1400284800:26411',    '1400371200:26411',    '1400457600:26411',    '1400544000:26411',    '1400630400:26411',    '1400716800:26074',    '1400803200:26074',    '1400889600:26074',    '1400976000:26074',    '1401062400:26074',    '1401148800:26074',    '1401235200:26074',    '1401321600:26074',    '1401408000:26074',    '1401494400:26074',    '1401580800:26017',    '1401667200:26017',    '1401753600:26017',    '1401840000:26017',    '1401926400:26017',    '1402012800:26017',    '1402099200:26017',    '1402185600:26017',    '1402272000:26032',    '1402358400:26032',    '1402444800:26032',    '1402531200:26032',    '1402617600:26032',    '1402704000:26032',    '1402790400:26032',    '1402876800:25973',    '1402963200:25973',    '1403049600:25973',    '1403136000:25973',    '1403222400:25973',    '1403308800:25973',    '1403395200:25973',    '1403481600:25583',    '1403568000:25583',    '1403654400:25583',    '1403740800:25583',    '1403827200:25583',    '1403913600:25727',    '1404000000:25727',    '1404086400:25727',    '1404172800:25727',    '1404259200:25727',    '1404345600:25833',    '1404432000:25833',    '1404518400:25833',    '1404604800:25833',    '1404691200:25833',    '1404777600:26025',    '1404864000:26025',    '1404950400:26025',    '1405036800:26025',    '1405123200:26025',    '1405209600:26025',    '1405296000:25794',    '1405382400:25794',    '1405468800:25794',    '1405555200:25794',    '1405641600:25794',    '1405728000:25930',    '1405814400:25930',    '1405900800:25930',    '1405987200:25930',    '1406073600:26159',    '1406160000:26159',    '1406246400:26159',    '1406332800:26159',    '1406419200:26683',    '1406505600:26683',    '1406592000:26683',    '1406678400:26858',    '1406764800:26858',    '1406851200:26858',    '1406937600:26858',    '1407024000:26255',    '1407110400:26255',    '1407196800:26255',    '1407283200:26255',    '1407369600:26712',    '1407456000:26712',    '1407542400:26712',    '1407628800:26770',    '1407715200:26770',    '1407801600:26770',    '1407888000:26770',    '1407974400:27645',    '1408060800:27645',    '1408147200:27645',    '1408233600:27645',    '1408320000:28011',    '1408406400:28011',    '1408492800:28011',    '1408579200:28213',    '1408665600:28213',    '1408752000:28213',    '1408838400:27069',    '1408924800:27069',    '1409011200:27069',    '1409097600:26573',    '1409184000:26573',    '1409270400:26573',    '1409356800:25541',    '1409443200:25541',    '1409529600:25541',    '1409616000:26179',    '1409702400:26179',    '1409788800:26179',    '1409875200:26179',    '1409961600:26560',    '1410048000:26560',    '1410134400:26560',    '1410220800:26070',    '1410307200:26070',    '1410393600:26070',    '1410480000:26070',    '1410566400:26046',    '1410652800:26046',    '1410739200:26046',    '1410825600:26766',    '1410912000:26766',    '1410998400:26766',    '1411084800:26766',    '1411171200:25978',    '1411257600:25978',    '1411344000:25978',    '1411430400:25544',    '1411516800:25544',    '1411603200:25544',    '1411689600:25621',    '1411776000:25621',    '1411862400:25621',    '1411948800:25947',    '1412035200:25947',    '1412121600:25947',    '1412208000:25947',    '1412294400:26444',    '1412380800:26444',    '1412467200:26444',    '1412553600:27147',    '1412640000:27147',    '1412726400:27147',    '1412812800:27147',    '1412899200:27218',    '1412985600:27218',    '1413072000:27218',    '1413158400:27218',    '1413244800:26266',    '1413331200:26266',    '1413417600:26266',    '1413504000:26266',    '1413590400:25477',    '1413676800:25477',    '1413763200:25477',    '1413849600:25678',    '1413936000:25678',    '1414022400:25678',    '1414108800:25678',    '1414195200:25866',    '1414281600:25866',    '1414368000:25866',    '1414454400:26113',    '1414540800:26113',    '1414627200:26113',    '1414713600:26113',    '1414800000:26384',    '1414886400:26384',    '1414972800:26384',    '1415059200:26384',    '1415145600:26148',    '1415232000:26148',    '1415318400:26148',    '1415404800:26148',    '1415491200:25319',    '1415577600:25319',    '1415664000:25319',    '1415750400:25592',    '1415836800:25592',    '1415923200:25592',    '1416009600:25770',    '1416096000:25770',    '1416182400:25770',    '1416268800:25770',    '1416355200:26019',    '1416441600:26019',    '1416528000:26019',    '1416614400:26019',    '1416700800:26689',    '1416787200:26689',    '1416873600:26689',    '1416960000:26689',    '1417046400:27579',    '1417132800:27579',    '1417219200:27579',    '1417305600:27579',    '1417392000:28193',    '1417478400:28193',    '1417564800:28193',    '1417651200:28193',    '1417737600:28844',    '1417824000:28844',    '1417910400:28844',    '1417996800:28551',    '1418083200:28551',    '1418169600:28551',    '1418256000:28551',    '1418342400:29960',    '1418428800:29960',    '1418515200:29960',    '1418601600:29960',    '1418688000:29960',    '1418774400:31455',    '1418860800:31455',    '1418947200:31455',    '1419033600:31455',    '1419120000:32395',    '1419206400:32395',    '1419292800:32395',    '1419379200:32395',    '1419465600:33921',    '1419552000:33921',    '1419638400:33921',    '1419724800:33921',    '1419811200:34318',    '1419897600:34318',    '1419984000:34318',    '1420070400:34403',    '1420156800:34403',    '1420243200:34403',    '1420329600:33856',    '1420416000:33856',    '1420502400:33856',    '1420588800:33434',    '1420675200:33434',    '1420761600:33434',    '1420848000:32543',    '1420934400:32543',    '1421020800:31191',    '1421107200:31191',    '1421193600:31191',    '1421280000:30222',    '1421366400:30222',    '1421452800:30222',    '1421539200:29244',    '1421625600:29244',    '1421712000:28663',    '1421798400:28663',    '1421884800:28663',    '1421971200:27608',    '1422057600:27608',    '1422144000:26757',    '1422230400:26757',    '1422316800:26757',    '1422403200:26001',    '1422489600:26001',    '1422576000:26001',    '1422662400:26305',    '1422748800:26305',    '1422835200:26305',    '1422921600:25933',    '1423008000:25933',    '1423094400:25933',    '1423180800:25517',    '1423267200:25517',    '1423353600:25517',    '1423440000:25778',    '1423526400:25778',    '1423612800:25778',    '1423699200:27058',    '1423785600:27058',    '1423872000:27058',    '1423958400:27511',    '1424044800:27511',    '1424131200:27878',    '1424217600:27878',    '1424304000:27878',    '1424390400:28259',    '1424476800:28259',    '1424563200:28259',    '1424649600:28259',    '1424736000:28336',    '1424822400:28336',    '1424908800:28336',    '1424995200:28691',    '1425081600:28691',    '1425168000:28691',    '1425254400:27431',    '1425340800:27431',    '1425427200:27431',    '1425513600:27428',    '1425600000:27428',    '1425686400:27428',    '1425772800:26781',    '1425859200:26781',    '1425945600:26781',    '1426032000:27098',    '1426118400:27098',    '1426204800:27098',    '1426291200:27444',    '1426377600:27444',    '1426464000:27444',    '1426550400:26598',    '1426636800:26598',    '1426723200:26598',    '1426809600:25855',    '1426896000:25855',    '1426982400:26015',    '1427068800:26015',    '1427155200:26015',    '1427241600:26015',    '1427328000:25662',    '1427414400:25662',    '1427500800:25662',    '1427587200:26253',    '1427673600:26253',    '1427760000:26253',    '1427846400:27220',    '1427932800:27220',    '1428019200:27220',    '1428105600:27220',    '1428192000:28179',    '1428278400:28179',    '1428364800:28179',    '1428451200:27321',    '1428537600:27321',    '1428624000:27321',    '1428710400:28645',    '1428796800:28645',    '1428883200:28645',    '1428969600:28645',    '1429056000:28482',    '1429142400:28482',    '1429228800:28482',    '1429315200:27980',    '1429401600:27980',    '1429488000:27980',    '1429574400:27980',    '1429660800:27336',    '1429747200:27336',    '1429833600:27336',    '1429920000:27336',    '1430006400:26596',    '1430092800:26596',    '1430179200:26596',    '1430265600:26596',    '1430352000:27521',    '1430438400:27521',    '1430524800:27521',    '1430611200:27521',    '1430697600:27470',    '1430784000:27470',    '1430870400:27470',    '1430956800:27470',    '1431043200:28013',    '1431129600:28013',    '1431216000:28013',    '1431302400:27170',    '1431388800:27170',    '1431475200:27170',    '1431561600:27170',    '1431648000:26171',    '1431734400:26171',    '1431820800:25687',    '1431907200:25687',    '1431993600:25687',    '1432080000:26034',    '1432166400:26034',    '1432252800:26034',    '1432339200:26034',    '1432425600:26278',    '1432512000:26278',    '1432598400:26278',    '1432684800:26278',    '1432771200:26556',    '1432857600:26556',    '1432944000:26556',    '1433030400:25831',    '1433116800:25831',    '1433203200:25831',    '1433289600:26031',    '1433376000:26031',    '1433462400:26031',    '1433548800:26031',    '1433635200:26684',    '1433721600:26684',    '1433808000:26684',    '1433894400:27749',    '1433980800:27749',    '1434067200:27749',    '1434153600:27749',    '1434240000:28797',    '1434326400:28797',    '1434412800:28797',    '1434499200:28797',    '1434585600:29543',    '1434672000:29543',    '1434758400:29543',    '1434844800:28343',    '1434931200:28343',    '1435017600:28343',    '1435104000:28343',    '1435190400:29275',    '1435276800:29275',    '1435363200:29275',    '1435449600:29275',    '1435536000:29619',    '1435622400:29619',    '1435708800:29619',    '1435795200:28989',    '1435881600:28989',    '1435968000:28989',    '1436054400:28989',    '1436140800:29199',    '1436227200:29199',    '1436313600:29199',    '1436400000:29199',    '1436486400:29595',    '1436572800:29595',    '1436659200:29595',    '1436745600:29998',    '1436832000:29998',    '1436918400:29998',    '1437004800:29998',    '1437091200:29272',    '1437177600:29272',    '1437264000:29272',    '1437350400:29272',    '1437436800:29372',    '1437523200:29372',    '1437609600:29372',    '1437696000:29372',    '1437782400:29719',    '1437868800:29719',    '1437955200:29719',    '1438041600:29393',    '1438128000:29393',    '1438214400:29393',    '1438300800:30024',    '1438387200:30024',    '1438473600:30024',    '1438560000:31397',    '1438646400:31397',    '1438732800:31397',    '1438819200:31397',    '1438905600:32716',    '1438992000:32716',    '1439078400:32716',    '1439164800:32716',    '1439251200:31845',    '1439337600:31845',    '1439424000:31845',    '1439510400:30478',    '1439596800:30478',    '1439683200:30478',    '1439856000:29084',    '1439942400:29084',    '1440115200:27972',    '1440201600:27972',    '1440288000:27040',    '1440374400:27040',    '1440460800:27040',    '1440547200:26300',    '1440633600:26300',    '1440720000:26300',    '1440806400:25408',    '1440892800:25408',    '1440979200:25408',    '1441065600:25952',    '1441152000:25952',    '1441238400:25952',    '1441324800:25952',    '1441411200:26397',    '1441497600:26397',    '1441670400:26592',    '1441756800:26592',    '1441843200:26592',    '1441843200:26592',    '1441929600:27024',    '1442016000:27024',    '1442102400:27024',    '1442188800:27127',    '1442275200:27127',    '1442361600:27127',    '1442448000:27127',    '1442534400:26215',    '1442620800:26215',    '1442707200:26215',    '1442793600:25474',    '1442880000:25474',    '1442966400:25474',    '1443052800:25474',    '1443139200:26173',    '1443225600:26173',    '1443312000:26173',    '1443398400:26173',    '1443484800:26327',    '1443571200:26327',    '1443657600:26327',    '1443744000:26327',    '1443830400:26931',    '1443916800:26931',    '1444176000:26621',    '1444348800:26621',    '1444521600:26545',    '1444608000:26545',    '1444694400:26545',    '1444780800:26545',    '1444867200:25932',    '1444953600:25932',    '1445040000:25932',    '1445126400:25932',    '1445212800:25932',    '1445299200:25928',    '1445472000:25928',    '1445558400:25813',    '1445644800:25813',    '1445731200:25813',    '1445817600:25813',    '1445904000:26177',    '1445990400:26177' }