Module:Exchange/Zamorak chaps/Data

return { '1211241600:101400',   '1211328000:100900',    '1211414400:101700',    '1211500800:101700',    '1211587200:99300',    '1211673600:99300',    '1211760000:100500',    '1211846400:100500',    '1211932800:99000',    '1212019200:99000',    '1212105600:100300',    '1212192000:100300',    '1212278400:103000',    '1212364800:106000',    '1212451200:110100',    '1212537600:114800',    '1212624000:119200',    '1212710400:123800',    '1212796800:128900',    '1212883200:134300',    '1212969600:144100',    '1213056000:144100',    '1213142400:150000',    '1213228800:156400',    '1213315200:163000',    '1213401600:169100',    '1213488000:184400',    '1213574400:184400',    '1213660800:191900',    '1213747200:191900',    '1213833600:200300',    '1213920000:207700',    '1214006400:207700',    '1214092800:209400',    '1214179200:193900',    '1214265600:193900',    '1214352000:184500',    '1214438400:175700',    '1214524800:167500',    '1214611200:159100',    '1214697600:151300',    '1214784000:136700',    '1214870400:136700',    '1214956800:123500',    '1215043200:123500',    '1215129600:124200',    '1215216000:129600',    '1215302400:135000',    '1215388800:140800',    '1215475200:147000',    '1215561600:153700',    '1215648000:153700',    '1215734400:159100',    '1215820800:154300',    '1215907200:146800',    '1215993600:132600',    '1216080000:132600',    '1216166400:126000',    '1216252800:119900',    '1216339200:113900',    '1216425600:108600',    '1216512000:106800',    '1216598400:110400',    '1216684800:115300',    '1216771200:120200',    '1216857600:125700',    '1216944000:130100',    '1217030400:130100',    '1217116800:128900',    '1217203200:124100',    '1217289600:119300',    '1217376000:119300',    '1217462400:117300',    '1217548800:117300',    '1217635200:115100',    '1217721600:110600',    '1217808000:111800',    '1217894400:109300',    '1217980800:109300',    '1218067200:104900',    '1218153600:102900',    '1218240000:98400',    '1218326400:96100',    '1218412800:93700',    '1218499200:96700',    '1218585600:100600',    '1218672000:105000',    '1218758400:107500',    '1218844800:106600',    '1218931200:101600',    '1219017600:93200',    '1219104000:95300',    '1219190400:99000',    '1219276800:99000',    '1219363200:101900',    '1219449600:110500',    '1219536000:110500',    '1219622400:115300',    '1219708800:119400',    '1219795200:117800',    '1219881600:117100',    '1219968000:113400',    '1220054400:104800',    '1220140800:99700',    '1220227200:99700',    '1220313600:94700',    '1220400000:91700',    '1220486400:86400',    '1220572800:89200',    '1220659200:89200',    '1220745600:95500',    '1220832000:93000',    '1220918400:93000',    '1221004800:88400',    '1221091200:84400',    '1221177600:84100',    '1221264000:87600',    '1221350400:95900',    '1221436800:99900',    '1221523200:99900',    '1221609600:104500',    '1221696000:114500',    '1221782400:120000',    '1221868800:123600',    '1221955200:123600',    '1222041600:128800',    '1222128000:134800',    '1222214400:141200',    '1222300800:148100',    '1222387200:148100',    '1222473600:142300',    '1222560000:142300',    '1222646400:135200',    '1222732800:128600',    '1222819200:122500',    '1222905600:116900',    '1222992000:111400',    '1223078400:100800',    '1223164800:100800',    '1223251200:91300',    '1223337600:87500',    '1223424000:83300',    '1223510400:83300',    '1223596800:79400',    '1223683200:75700',    '1223769600:69400',    '1223856000:69400',    '1223942400:66600',    '1224028800:64300',    '1224115200:61200',    '1224201600:59300',    '1224288000:56300',    '1224374400:55400',    '1224460800:55400',    '1224547200:53100',    '1224633600:51500',    '1224720000:50400',    '1224806400:50400',    '1224892800:51900',    '1224979200:51900',    '1225065600:53000',    '1225152000:54400',    '1225238400:55800',    '1225324800:57300',    '1225411200:58800',    '1225497600:61100',    '1225584000:65500',    '1225670400:67400',    '1225756800:69900',    '1225843200:69900',    '1225929600:72500',    '1226016000:74900',    '1226102400:75600',    '1226188800:74500',    '1226275200:71700',    '1226361600:68800',    '1226448000:65800',    '1226534400:62900',    '1226620800:60400',    '1226707200:58500',    '1226793600:59000',    '1226880000:59400',    '1226966400:60200',    '1227052800:60200',    '1227139200:61200',    '1227225600:62600',    '1227312000:62600',    '1227398400:63300',    '1227484800:65600',    '1227571200:66200',    '1227657600:66200',    '1227744000:67600',    '1227830400:64700',    '1227916800:64700',    '1228003200:64300',    '1228089600:63900',    '1228176000:62200',    '1228262400:62200',    '1228348800:61800',    '1228435200:61600',    '1228521600:61900',    '1228608000:62600',    '1228694400:64000',    '1228780800:64000',    '1228867200:64300',    '1228953600:65300',    '1229040000:65300',    '1229126400:66500',    '1229212800:67200',    '1229299200:68600',    '1229385600:69700',    '1229472000:68300',    '1229558400:68100',    '1229644800:68500',    '1229731200:69700',    '1229817600:69700',    '1229904000:73800',    '1229990400:76200',    '1230076800:78700',    '1230163200:81400',    '1230249600:83400',    '1230336000:83400',    '1230422400:86700',    '1230508800:89400',    '1230595200:90300',    '1230681600:91000',    '1230768000:91000',    '1230854400:91600',    '1230940800:92800',    '1231027200:93400',    '1231113600:93200',    '1231200000:91600',    '1231286400:91000',    '1231372800:90600',    '1231459200:89800',    '1231545600:90000',    '1231632000:90000',    '1231718400:89500',    '1231804800:89800',    '1231891200:89800',    '1231977600:89100',    '1232064000:88700',    '1232150400:89400',    '1232236800:90200',    '1232323200:90200',    '1232409600:90800',    '1232496000:91300',    '1232582400:91300',    '1232668800:92700',    '1232755200:92700',    '1232841600:95300',    '1232928000:95300',    '1233014400:95500',    '1233100800:94700',    '1233187200:94700',    '1233273600:95300',    '1233360000:97000',    '1233446400:98300',    '1233532800:98000',    '1233619200:97500',    '1233705600:97500',    '1233792000:97100',    '1233878400:96000',    '1233964800:96700',    '1234051200:96700',    '1234137600:97100',    '1234224000:95100',    '1234310400:94300',    '1234396800:94300',    '1234483200:93500',    '1234569600:94100',    '1234656000:96200',    '1234742400:99000',    '1234828800:100100',    '1234915200:100100',    '1235001600:101900',    '1235088000:101900',    '1235174400:104100',    '1235260800:104100',    '1235347200:105700',    '1235433600:107100',    '1235520000:108100',    '1235606400:107100',    '1235692800:107300',    '1235779200:110000',    '1235865600:112000',    '1235952000:113200',    '1236038400:113100',    '1236124800:112300',    '1236211200:112300',    '1236297600:112500',    '1236384000:112100',    '1236470400:112600',    '1236556800:113500',    '1236643200:113800',    '1236729600:113800',    '1236816000:112500',    '1236902400:109000',    '1236988800:109000',    '1237075200:109600',    '1237161600:111500',    '1237248000:112000',    '1237334400:112300',    '1237420800:112000',    '1237507200:111400',    '1237593600:111000',    '1237680000:112100',    '1237766400:113900',    '1237852800:113900',    '1237939200:113000',    '1238025600:111600',    '1238112000:109600',    '1238198400:109600',    '1238284800:109800',    '1238371200:109300',    '1238457600:107200',    '1238544000:107300',    '1238630400:107500',    '1238716800:107500',    '1238803200:107800',    '1238889600:108400',    '1238976000:108400',    '1239062400:108900',    '1239148800:110700',    '1239235200:110600',    '1239321600:112700',    '1239408000:115100',    '1239494400:118500',    '1239580800:119000',    '1239667200:119000',    '1239753600:115200',    '1239840000:112600',    '1239926400:112600',    '1240012800:112500',    '1240099200:107200',    '1240185600:107200',    '1240272000:103300',    '1240358400:99400',    '1240444800:96500',    '1240531200:93100',    '1240617600:92100',    '1240704000:91900',    '1240790400:92200',    '1240876800:92800',    '1240963200:93400',    '1241049600:95300',    '1241136000:95300',    '1241222400:97300',    '1241308800:99300',    '1241395200:99300',    '1241481600:99000',    '1241568000:97800',    '1241654400:95200',    '1241740800:89700',    '1241827200:89600',    '1241913600:89600',    '1242000000:88500',    '1242086400:87800',    '1242172800:88300',    '1242259200:87800',    '1242345600:85900',    '1242432000:85900',    '1242518400:86700',    '1242604800:88200',    '1242691200:90700',    '1242777600:92400',    '1242864000:91400',    '1242950400:91900',    '1243036800:92900',    '1243123200:94600',    '1243209600:99400',    '1243296000:99700',    '1243382400:99700',    '1243468800:100800',    '1243555200:100800',    '1243641600:101600',    '1243728000:105700',    '1243814400:105400',    '1243900800:105200',    '1243987200:105200',    '1244073600:106100',    '1244160000:107600',    '1244246400:107600',    '1244332800:107200',    '1244419200:108300',    '1244505600:108100',    '1244592000:109700',    '1244678400:111300',    '1244764800:111400',    '1244851200:111400',    '1244937600:111700',    '1245024000:112800',    '1245110400:113200',    '1245196800:113800',    '1245283200:111900',    '1245369600:111900',    '1245456000:111400',    '1245542400:110200',    '1245628800:110500',    '1245715200:110900',    '1245801600:113100',    '1245888000:114100',    '1245974400:114100',    '1246060800:114200',    '1246147200:115700',    '1246233600:115700',    '1246320000:115900',    '1246406400:115700',    '1246492800:116000',    '1246579200:117200',    '1246665600:119400',    '1246752000:119400',    '1246838400:121500',    '1246924800:122800',    '1247011200:123300',    '1247097600:123300',    '1247184000:125100',    '1247270400:130500',    '1247356800:130500',    '1247443200:133700',    '1247529600:138100',    '1247616000:140000',    '1247702400:138100',    '1247788800:134700',    '1247875200:130700',    '1247961600:132900',    '1248048000:132900',    '1248134400:134500',    '1248220800:138600',    '1248307200:138600',    '1248393600:140200',    '1248480000:144300',    '1248566400:144600',    '1248652800:143800',    '1248739200:145000',    '1248825600:146100',    '1248912000:146100',    '1248998400:146200',    '1249084800:146900',    '1249171200:147000',    '1249257600:148000',    '1249344000:148200',    '1249430400:145300',    '1249516800:142500',    '1249603200:141800',    '1249689600:143700',    '1249776000:144500',    '1249862400:145400',    '1249948800:144200',    '1250035200:140100',    '1250121600:137700',    '1250208000:135700',    '1250294400:136500',    '1250380800:135100',    '1250467200:135100',    '1250553600:127600',    '1250640000:122800',    '1250726400:122800',    '1250812800:117000',    '1250899200:117000',    '1250985600:118700',    '1251072000:119200',    '1251158400:113200',    '1251244800:113200',    '1251331200:110500',    '1251417600:110500',    '1251504000:111700',    '1251590400:113700',    '1251676800:116100',    '1251763200:115900',    '1251849600:113900',    '1251936000:111400',    '1252022400:111400',    '1252108800:112400',    '1252195200:114700',    '1252281600:122200',    '1252368000:122200',    '1252454400:121100',    '1252540800:116700',    '1252627200:116000',    '1252713600:116200',    '1252800000:116500',    '1252886400:116200',    '1252972800:116200',    '1253059200:115000',    '1253145600:112200',    '1253232000:112200',    '1253318400:111700',    '1253404800:111600',    '1253491200:113200',    '1253577600:114300',    '1253664000:114300',    '1253750400:115700',    '1253836800:116500',    '1253923200:116500',    '1254009600:119200',    '1254096000:125100',    '1254182400:125100',    '1254268800:129100',    '1254355200:129100',    '1254441600:133100',    '1254528000:133100',    '1254614400:132900',    '1254700800:134100',    '1254787200:134100',    '1254873600:134700',    '1254960000:134700',    '1255046400:133700',    '1255132800:133000',    '1255219200:137300',    '1255305600:137300',    '1255392000:136300',    '1255478400:136300',    '1255564800:135500',    '1255651200:134800',    '1255737600:134800',    '1255824000:137000',    '1255910400:138700',    '1255996800:137100',    '1256083200:135600',    '1256169600:135600',    '1256256000:132900',    '1256342400:135100',    '1256428800:140100',    '1256515200:141400',    '1256601600:141400',    '1256688000:132300',    '1256774400:132300',    '1256860800:132300',    '1256947200:140800',    '1257033600:142500',    '1257120000:143500',    '1257206400:144200',    '1257292800:146000',    '1257379200:145100',    '1257465600:145100',    '1257552000:149700',    '1257638400:149700',    '1257724800:152700',    '1257811200:158300',    '1257897600:160900',    '1257984000:160900',    '1258070400:166100',    '1258156800:170200',    '1258243200:176100',    '1258329600:184200',    '1258416000:182900',    '1258502400:181000',    '1258588800:181000',    '1258675200:183000',    '1258761600:190000',    '1258848000:194600',    '1258934400:194600',    '1259020800:195700',    '1259107200:197300',    '1259193600:199300',    '1259280000:201600',    '1259366400:206400',    '1259452800:210700',    '1259539200:216900',    '1259625600:216900',    '1259712000:217100',    '1259798400:214300',    '1259884800:197800',    '1259971200:197800',    '1260057600:188800',    '1260144000:186300',    '1260230400:186300',    '1260316800:181500',    '1260403200:183300',    '1260489600:183300',    '1260576000:185600',    '1260662400:190800',    '1260748800:193800',    '1260835200:197100',    '1260921600:197100',    '1261008000:198800',    '1261094400:198800',    '1261180800:200700',    '1261267200:199200',    '1261353600:189200',    '1261440000:189200',    '1261526400:188700',    '1261612800:190000',    '1261699200:188200',    '1261785600:181700',    '1261872000:182200',    '1261958400:182200',    '1262044800:177900',    '1262131200:177900',    '1262217600:174500',    '1262304000:173100',    '1262390400:171400',    '1262476800:168400',    '1262563200:162900',    '1262649600:157100',    '1262736000:157100',    '1262822400:157300',    '1262908800:158900',    '1262995200:159700',    '1263081600:162500',    '1263168000:162500',    '1263254400:155600',    '1263340800:155600',    '1263427200:154200',    '1263513600:154200',    '1263600000:159700',    '1263686400:163000',    '1263772800:163000',    '1263859200:164000',    '1263945600:161800',    '1264032000:161800',    '1264118400:165900',    '1264204800:165900',    '1264291200:174300',    '1264377600:174300',    '1264464000:176900',    '1264550400:178900',    '1264636800:182100',    '1264723200:188900',    '1264809600:193600',    '1264896000:194300',    '1264982400:192600',    '1265068800:192600',    '1265155200:191400',    '1265241600:191400',    '1265328000:189500',    '1265414400:191500',    '1265500800:198600',    '1265587200:194400',    '1265673600:194400',    '1265760000:190900',    '1265846400:186300',    '1266019200:184900',    '1266105600:187900',    '1266192000:187200',    '1266278400:187200',    '1266364800:185400',    '1266451200:178400',    '1266537600:177200',    '1266624000:177200',    '1266710400:176000',    '1266796800:167700',    '1266883200:167700',    '1266969600:162000',    '1267056000:158100',    '1267142400:156300',    '1267228800:155100',    '1267315200:155100',    '1267401600:149300',    '1267488000:149300',    '1267574400:145400',    '1267660800:138100',    '1267747200:138100',    '1267833600:139300',    '1267920000:143600',    '1268006400:140900',    '1268092800:136900',    '1268179200:132000',    '1268265600:124000',    '1268352000:124000',    '1268438400:123100',    '1268524800:128200',    '1268611200:131300',    '1268697600:131300',    '1268784000:134300',    '1268870400:137700',    '1268956800:141200',    '1269043200:147400',    '1269129600:151700',    '1269216000:152800',    '1269302400:152700',    '1269388800:152700',    '1269475200:150400',    '1269561600:151600',    '1269648000:151600',    '1269734400:155800',    '1269820800:155200',    '1269907200:150400',    '1269993600:146200',    '1270080000:140300',    '1270166400:135900',    '1270252800:130400',    '1270339200:124200',    '1270425600:122600',    '1270512000:123000',    '1270598400:123000',    '1270684800:127400',    '1270771200:131000',    '1270857600:131000',    '1270944000:129400',    '1271030400:127200',    '1271116800:121800',    '1271203200:121800',    '1271289600:117400',    '1271376000:112500',    '1271462400:112500',    '1271548800:112800',    '1271635200:110500',    '1271721600:110500',    '1271808000:104700',    '1271894400:104700',    '1271980800:102000',    '1272067200:102000',    '1272153600:103600',    '1272240000:103600',    '1272326400:103200',    '1272412800:102000',    '1272499200:102000',    '1272585600:100800',    '1272672000:101000',    '1272758400:101300',    '1272844800:103300',    '1272931200:103300',    '1273017600:107400',    '1273104000:107400',    '1273190400:110900',    '1273276800:110900',    '1273363200:121400',    '1273449600:121400',    '1273536000:125600',    '1273622400:128800',    '1273708800:125800',    '1273795200:120900',    '1273881600:119000',    '1273968000:118900',    '1274054400:117700',    '1274140800:113400',    '1274227200:113300',    '1274313600:113300',    '1274400000:112800',    '1274486400:110200',    '1274572800:109500',    '1274659200:108900',    '1274745600:108400',    '1274832000:107400',    '1274918400:107400',    '1275004800:107000',    '1275091200:107600',    '1275177600:109200',    '1275264000:108200',    '1275350400:106000',    '1275436800:106000',    '1275523200:106000',    '1275609600:107700',    '1275696000:110400',    '1275782400:112100',    '1275868800:113200',    '1275955200:118000',    '1276041600:118000',    '1276128000:121200',    '1276214400:130500',    '1276300800:130500',    '1276387200:131100',    '1276473600:131100',    '1276560000:124600',    '1276646400:122600',    '1276732800:122600',    '1276819200:121600',    '1276905600:121600',    '1276992000:130200',    '1277078400:135300',    '1277164800:140100',    '1277251200:140100',    '1277337600:147800',    '1277424000:147800',    '1277510400:148300',    '1277596800:147300',    '1277683200:142300',    '1277769600:138300',    '1277856000:132600',    '1277942400:132600',    '1278028800:133600',    '1278115200:135300',    '1278201600:134300',    '1278288000:127600',    '1278374400:127600',    '1278460800:125500',    '1278547200:126700',    '1278633600:124900',    '1278720000:124900',    '1278806400:124200',    '1278892800:121600',    '1278979200:118600',    '1279065600:118600',    '1279152000:116500',    '1279238400:116500',    '1279324800:117200',    '1279411200:115500',    '1279497600:114900',    '1279584000:111800',    '1279670400:111800',    '1279756800:105200',    '1279843200:105500',    '1279929600:105500',    '1280016000:108600',    '1280102400:109300',    '1280188800:109600',    '1280275200:111800',    '1280361600:119100',    '1280448000:119100',    '1280534400:122100',    '1280620800:124600',    '1280707200:119400',    '1280793600:119400',    '1280880000:119600',    '1280966400:109900',    '1281052800:109900',    '1281139200:102800',    '1281225600:102800',    '1281312000:99500',    '1281398400:96900',    '1281484800:94600',    '1281571200:94600',    '1281657600:95300',    '1281744000:94800',    '1281830400:94200',    '1281916800:91800',    '1282003200:90700',    '1282089600:90700',    '1282176000:85900',    '1282262400:85900',    '1282348800:83900',    '1282435200:82300',    '1282521600:81500',    '1282608000:81400',    '1282694400:80700',    '1282780800:75300',    '1282867200:74000',    '1282953600:74000',    '1283040000:71100',    '1283126400:68200',    '1283212800:68000',    '1283299200:68600',    '1283385600:68600',    '1283472000:67600',    '1283558400:65800',    '1283644800:65800',    '1283731200:65800',    '1283817600:68700',    '1283904000:68700',    '1283990400:70500',    '1284076800:72200',    '1284163200:74500',    '1284249600:75900',    '1284336000:77800',    '1284422400:77900',    '1284508800:77900',    '1284595200:77400',    '1284681600:78200',    '1284768000:79900',    '1284854400:79900',    '1284940800:79300',    '1285027200:79300',    '1285113600:77700',    '1285200000:77700',    '1285286400:77700',    '1285372800:77900',    '1285459200:78500',    '1285545600:78900',    '1285632000:79100',    '1285718400:79100',    '1285804800:80800',    '1285891200:80800',    '1285977600:80600',    '1286064000:81400',    '1286150400:81500',    '1286236800:81900',    '1286323200:84100',    '1286409600:84800',    '1286496000:86300',    '1286582400:86300',    '1286668800:85900',    '1286755200:85300',    '1286841600:85300',    '1286928000:82900',    '1287014400:77200',    '1287100800:76100',    '1287187200:76100',    '1287273600:76700',    '1287360000:77200',    '1287446400:74000',    '1287532800:74000',    '1287619200:72500',    '1287705600:72500',    '1287792000:72700',    '1287878400:74800',    '1287964800:75100',    '1288051200:75100',    '1288137600:74800',    '1288224000:75800',    '1288310400:80500',    '1288396800:81200',    '1288483200:83000',    '1288569600:83300',    '1288656000:83300',    '1288742400:81200',    '1288828800:79900',    '1288915200:79600',    '1289088000:82200',    '1289174400:82000',    '1289260800:79600',    '1289347200:79600',    '1289433600:77300',    '1289520000:77300',    '1289606400:75500',    '1289692800:74200',    '1289779200:73500',    '1289865600:73500',    '1289952000:75200',    '1290038400:75100',    '1290124800:75100',    '1290211200:74200',    '1290297600:77200',    '1290384000:77200',    '1290470400:77100',    '1290556800:76300',    '1290643200:77500',    '1290729600:77500',    '1290816000:79300',    '1290902400:82900',    '1290988800:82900',    '1291075200:80400',    '1291161600:79900',    '1291248000:81100',    '1291334400:81100',    '1291420800:80300',    '1291507200:80200',    '1291593600:78700',    '1291680000:78700',    '1291766400:77800',    '1291852800:78300',    '1291939200:78300',    '1292025600:76300',    '1292112000:78000',    '1292198400:80500',    '1292284800:81600',    '1292371200:84700',    '1292457600:84700',    '1292544000:87200',    '1292630400:87200',    '1292716800:88800',    '1292803200:88800',    '1292889600:90600',    '1292976000:91500',    '1293062400:92100',    '1293148800:91600',    '1293235200:91600',    '1293321600:91700',    '1293408000:90400',    '1293494400:89700',    '1293580800:89700',    '1293667200:87500',    '1293753600:87000',    '1293840000:86300',    '1293926400:86200',    '1294185600:85100',    '1294358400:84900',    '1294531200:83900',    '1294617600:83300',    '1294704000:84800',    '1294790400:92400',    '1294876800:96700',    '1295049600:96500',    '1295136000:99700',    '1295222400:101200',    '1295308800:99600',    '1295395200:99600',    '1295568000:96900',    '1295654400:91800',    '1295827200:90900',    '1296000000:90400',    '1296086400:88100',    '1296259200:86800',    '1296432000:86700',    '1296604800:83700',    '1296691200:79500',    '1296777600:75500',    '1296950400:68600',    '1297036800:65400',    '1297123200:60300',    '1297209600:60300',    '1297382400:53600',    '1297555200:52200',    '1297641600:51300',    '1297728000:50400',    '1297814400:50400',    '1297987200:52100',    '1298160000:52900',    '1298246400:53000',    '1298419200:53400',    '1298505600:51200',    '1298678400:51000',    '1298764800:51200',    '1298851200:49900',    '1299024000:48600',    '1299110400:47700',    '1299196800:47700',    '1299283200:48300',    '1299369600:48600',    '1299456000:49300',    '1299628800:49800',    '1299801600:51000',    '1299974400:52500',    '1300060800:53500',    '1300147200:55100',    '1300233600:55100',    '1300320000:56700',    '1300492800:59000',    '1300665600:60500',    '1300752000:64100',    '1301011200:68000',    '1301184000:69300',    '1301270400:70600',    '1301443200:72100',    '1301529600:71300',    '1301702400:71600',    '1301788800:72100',    '1301875200:72200',    '1302048000:68000',    '1302220800:66200',    '1302307200:67800',    '1302652800:70400',    '1302739200:73900',    '1302912000:77000',    '1303084800:78400',    '1303257600:75900',    '1303344000:74900',    '1303430400:72900',    '1303516800:70600',    '1303603200:68000',    '1303689600:65600',    '1303776000:63100',    '1303862400:60500',    '1304035200:55200',    '1304121600:53200',    '1304208000:51500',    '1304294400:50500',    '1304380800:48500',    '1304467200:46900',    '1304640000:47100',    '1304726400:47800',    '1304812800:48300',    '1304899200:49400',    '1305158400:49600',    '1305244800:50200',    '1305417600:51200',    '1305504000:50600',    '1305676800:48800',    '1305849600:46400',    '1305936000:44100',    '1306022400:43000',    '1306281600:44200',    '1306368000:45700',    '1306454400:46300',    '1306627200:48700',    '1306713600:49300',    '1306800000:49800',    '1306886400:50000',    '1307059200:49600',    '1307232000:53600',    '1307318400:54100',    '1307404800:53500',    '1307491200:52600',    '1307664000:51700',    '1307750400:51200',    '1307836800:50700',    '1307923200:50300',    '1308096000:49340',    '1308268800:49900',    '1308355200:50200',    '1308441600:51200',    '1308528000:51800',    '1308700800:51100',    '1308873600:49800',    '1308960000:47400',    '1309046400:45400',    '1309132800:43600',    '1309305600:39800',    '1309478400:36700',    '1309564800:35300',    '1309651200:33900',    '1309737600:33200',    '1309910400:32300',    '1310083200:32600',    '1310169600:33031',    '1310256000:33600',    '1310515200:35200',    '1310688000:34400',    '1310860800:33800',    '1310947200:34400',    '1311120000:36100',    '1311292800:38100',    '1311379200:39400',    '1311465600:39500',    '1311724800:39100',    '1311897600:39800',    '1311984000:39800',    '1312070400:38900',    '1312156800:37700',    '1312329600:35600',    '1312502400:35300',    '1312675200:34500',    '1312761600:34500',    '1312934400:34300',    '1313020800:33900',    '1313193600:32700',    '1313625600:31700',    '1313971200:31600',    '1314144000:31700',    '1314316800:31800',    '1314489600:32000',    '1314576000:31300',    '1314748800:31700',    '1314921600:30900',    '1315008000:30100',    '1315094400:30100',    '1315180800:30200',    '1315353600:30600',    '1315526400:30900',    '1315612800:31100',    '1315785600:31900',    '1315958400:32500',    '1316044800:33500',    '1316131200:33500',    '1316304000:34500',    '1316563200:35600',    '1316736000:35800',    '1316908800:36200',    '1316995200:36900',    '1317081600:37900',    '1317340800:40000',    '1317427200:40600',    '1317513600:40600',    '1317600000:40400',    '1317772800:39300',    '1317945600:35800',    '1318118400:34600',    '1318204800:33200',    '1318291200:32300',    '1318550400:31200',    '1318723200:29400',    '1318809600:28500',    '1318982400:26600',    '1319155200:26300',    '1319328000:25700',    '1319414400:26100',    '1319587200:27100',    '1319760000:27500',    '1319932800:28600',    '1320192000:29800',    '1320278400:30700',    '1320364800:31700',    '1320451200:31700',    '1320537600:31900',    '1320624000:32500',    '1320796800:34500',    '1320969600:35000',    '1321142400:35900',    '1321401600:37300',    '1321574400:38300',    '1321660800:38600',    '1321833600:38100',    '1322092800:36600',    '1322179200:35400',    '1322265600:34900',    '1322438400:34200',    '1322524800:34200',    '1322611200:32800',    '1322784000:31300',    '1322956800:30200',    '1323043200:28017',    '1323129600:27080',    '1323216000:26148',    '1323302400:25580',    '1323388800:25580',    '1323475200:24910',    '1323561600:24471',    '1323648000:23903',    '1323734400:23903',    '1323820800:23753',    '1323907200:23753',    '1323993600:24052',    '1324080000:24788',    '1324166400:25697',    '1324252800:25311',    '1324339200:25417',    '1324425600:26314',    '1324512000:27315',    '1324598400:27315',    '1324684800:28060',    '1324771200:28589',    '1324857600:29543',    '1324944000:30227',    '1325030400:30816',    '1325116800:31529',    '1325203200:31259',    '1325289600:31811',    '1325376000:31811',    '1325462400:32460',    '1325548800:33087',    '1325635200:33144',    '1325721600:32617',    '1325808000:32005',    '1325894400:32005',    '1325980800:32325',    '1326067200:32549',    '1326153600:33175',    '1326240000:33909',    '1326326400:33909',    '1326412800:34645',    '1326499200:34645',    '1326585600:35192',    '1326672000:35289',    '1326758400:34689',    '1326844800:35546',    '1326931200:35546',    '1327017600:36986',    '1327104000:38063',    '1327190400:39299',    '1327276800:40444',    '1327363200:41831',    '1327449600:41831',    '1327536000:42482',    '1327622400:43044',    '1327708800:44182',    '1327795200:44869',    '1327881600:45804',    '1327968000:45804',    '1328054400:46876',    '1328140800:46559',    '1328227200:46559',    '1328313600:44687',    '1328400000:42547',    '1328486400:42547',    '1328572800:40474',    '1328659200:38604',    '1328745600:38604',    '1328832000:37159',    '1328918400:37159',    '1329004800:35833',    '1329091200:35068',    '1329177600:35077',    '1329264000:35077',    '1329350400:35541',    '1329436800:35713',    '1329523200:35513',    '1329609600:35229',    '1329696000:35982',    '1329782400:36352',    '1329868800:36948',    '1329955200:37440',    '1330041600:37469',    '1330128000:37613',    '1330214400:38296',    '1330300800:37106',    '1330387200:37106',    '1330473600:36174',    '1330560000:35889',    '1330646400:37647',    '1330732800:39390',    '1330819200:41308',    '1330905600:43374',    '1330992000:43374',    '1331078400:45543',    '1331164800:47821',    '1331251200:50213',    '1331337600:52724',    '1331424000:54806',    '1331510400:56997',    '1331596800:58415',    '1331683200:58415',    '1331769600:58403',    '1331856000:58403',    '1331942400:58381',    '1332028800:58357',    '1332115200:58638',    '1332201600:60189',    '1332288000:60189',    '1332374400:61467',    '1332460800:62336',    '1332547200:63205',    '1332633600:64073',    '1332720000:64942',    '1332806400:65811',    '1332892800:65811',    '1332979200:66961',    '1333065600:66961',    '1333152000:65203',    '1333238400:65194',    '1333324800:63160',    '1333411200:62072',    '1333497600:62072',    '1333584000:62502',    '1333670400:61386',    '1333756800:61386',    '1333843200:60216',    '1333929600:60216',    '1334016000:58701',    '1334102400:58701',    '1334188800:56635',    '1334275200:56635',    '1334361600:54793',    '1334448000:54793',    '1334534400:53126',    '1334620800:53126',    '1334707200:51577',    '1334793600:51577',    '1334880000:50423',    '1334966400:48726',    '1335052800:48726',    '1335139200:47629',    '1335225600:47629',    '1335312000:46570',    '1335398400:46570',    '1335484800:44620',    '1335571200:44620',    '1335657600:43046',    '1335744000:42042',    '1335830400:42042',    '1335916800:41218',    '1336003200:41218',    '1336089600:39886',    '1336176000:39123',    '1336262400:39123',    '1336348800:38484',    '1336435200:38071',    '1336521600:38071',    '1336608000:37506',    '1336694400:37506',    '1336780800:37403',    '1336867200:37032',    '1336953600:36035',    '1337040000:36035',    '1337126400:35337',    '1337212800:35337',    '1337299200:34824',    '1337385600:34651',    '1337472000:35538',    '1337558400:36158',    '1337644800:36158',    '1337731200:35962',    '1337817600:36698',    '1337904000:36698',    '1337990400:36525',    '1338076800:36525',    '1338163200:35952',    '1338249600:35576',    '1338336000:34140',    '1338422400:33052',    '1338508800:32029',    '1338595200:32029',    '1338681600:30566',    '1338768000:29211',    '1338854400:29211',    '1338940800:27869',    '1339027200:27869',    '1339113600:26496',    '1339200000:25171',    '1339286400:25171',    '1339372800:24015',    '1339459200:22883',    '1339545600:22883',    '1339632000:21786',    '1339718400:20956',    '1339804800:20142',    '1339891200:20142',    '1339977600:19152',    '1340064000:18408',    '1340150400:18408',    '1340236800:17492',    '1340323200:16803',    '1340409600:16803',    '1340496000:16041',    '1340582400:16041',    '1340668800:15423',    '1340755200:15423',    '1340841600:14845',    '1340928000:14845',    '1341014400:14328',    '1341100800:14328',    '1341187200:13900',    '1341273600:13900',    '1341360000:13550',    '1341446400:13550',    '1341532800:13214',    '1341619200:13214',    '1341705600:13139',    '1341792000:13139',    '1341878400:12832',    '1341964800:12865',    '1342051200:12865',    '1342137600:12423',    '1342224000:12423',    '1342310400:12041',    '1342396800:12041',    '1342483200:11797',    '1342569600:11557',    '1342656000:11557',    '1342742400:11682',    '1342828800:12075',    '1342915200:12075',    '1343001600:12075',    '1343088000:12381',    '1343174400:12381',    '1343260800:12160',    '1343347200:12160',    '1343433600:11823',    '1343520000:11823',    '1343606400:11630',    '1343692800:11630',    '1343779200:11436',    '1343865600:11436',    '1343952000:11258',    '1344038400:11258',    '1344124800:11201',    '1344211200:11201',    '1344297600:11219',    '1344384000:11219',    '1344470400:11348',    '1344556800:11348',    '1344643200:11256',    '1344729600:11256',    '1344816000:11515',    '1344902400:11515',    '1344988800:11736',    '1345075200:11736',    '1345161600:12137',    '1345248000:12137',    '1345334400:12356',    '1345420800:12356',    '1345507200:12356',    '1345593600:12264',    '1345680000:12264',    '1345766400:12191',    '1345852800:12191',    '1345939200:12191',    '1346025600:11988',    '1346112000:11988',    '1346198400:11979',    '1346284800:11979',    '1346371200:12252',    '1346457600:12252',    '1346544000:12123',    '1346630400:12123',    '1346716800:12361',    '1346803200:12361',    '1346889600:12486',    '1346976000:12486',    '1347062400:12692',    '1347148800:12692',    '1347235200:13001',    '1347321600:13001',    '1347408000:13099',    '1347494400:13099',    '1347580800:13121',    '1347667200:13121',    '1347753600:13150',    '1347840000:13150',    '1347926400:13338',    '1348012800:13338',    '1348099200:13338',    '1348185600:13411',    '1348272000:13411',    '1348358400:13653',    '1348444800:13653',    '1348531200:13653',    '1348617600:13822',    '1348704000:13822',    '1348790400:13822',    '1348876800:13915',    '1348963200:13915',    '1349049600:14172',    '1349136000:14735',    '1349222400:14735',    '1349308800:15262',    '1349395200:15262',    '1349481600:15796',    '1349568000:15796',    '1349654400:16503',    '1349740800:16503',    '1349827200:17049',    '1349913600:17049',    '1350000000:17795',    '1350086400:17795',    '1350172800:18371',    '1350259200:18371',    '1350345600:18989',    '1350432000:18989',    '1350518400:19796',    '1350604800:19796',    '1350691200:19796',    '1350777600:20173',    '1350864000:20173',    '1350950400:20173',    '1351036800:20712',    '1351123200:20712',    '1351209600:20712',    '1351296000:20938',    '1351382400:20938',    '1351468800:20938',    '1351555200:21095',    '1351641600:21095',    '1351728000:21895',    '1351814400:21895',    '1351900800:21895',    '1351987200:22331',    '1352073600:22331',    '1352160000:22375',    '1352246400:22418',    '1352332800:22462',    '1352419200:22505',    '1352505600:22549',    '1352592000:22592',    '1352678400:22636',    '1352764800:22679',    '1352851200:22679',    '1352937600:22679',    '1353024000:23330',    '1353110400:23330',    '1353196800:23330',    '1353283200:23680',    '1353369600:23680',    '1353456000:23680',    '1353542400:23508',    '1353628800:23508',    '1353715200:24002',    '1353801600:24002',    '1353888000:24527',    '1353974400:24527',    '1354060800:24527',    '1354147200:24995',    '1354233600:24995',    '1354320000:24995',    '1354406400:25836',    '1354492800:25836',    '1354579200:26469',    '1354665600:26469',    '1354752000:27335',    '1354838400:27335',    '1354924800:27335',    '1355011200:28402',    '1355097600:28402',    '1355184000:28402',    '1355270400:29512',    '1355356800:29512',    '1355443200:29512',    '1355529600:30315',    '1355616000:30315',    '1355702400:30315',    '1355788800:30315',    '1355875200:30387',    '1355961600:30387',    '1356048000:30387',    '1356134400:30387',    '1356220800:30629',    '1356307200:30629',    '1356393600:31047',    '1356480000:31047',    '1356566400:31047',    '1356652800:31554',    '1356739200:31554',    '1356825600:31554',    '1356912000:32343',    '1356998400:32343',    '1357084800:32343',    '1357171200:33438',    '1357257600:33438',    '1357344000:33438',    '1357430400:34486',    '1357516800:34486',    '1357603200:34486',    '1357689600:35550',    '1357776000:35550',    '1357862400:35550',    '1357948800:35550',    '1358035200:36389',    '1358121600:36389',    '1358208000:36389',    '1358294400:36389',    '1358380800:36360',    '1358467200:36360',    '1358553600:36360',    '1358640000:35790',    '1358726400:35790',    '1358812800:35790',    '1358899200:35083',    '1358985600:35083',    '1359072000:35083',    '1359158400:35083',    '1359244800:33529',    '1359331200:33529',    '1359417600:33529',    '1359504000:33529',    '1359590400:32242',    '1359676800:32242',    '1359763200:32242',    '1359849600:31141',    '1359936000:31141',    '1360022400:31141',    '1360108800:31141',    '1360195200:30126',    '1360281600:30126',    '1360368000:30126',    '1360454400:28999',    '1360540800:28999',    '1360627200:28999',    '1360713600:28317',    '1360800000:28317',    '1360886400:28317',    '1360972800:27829',    '1361059200:27829',    '1361145600:27829',    '1361232000:27829',    '1361318400:27103',    '1361404800:27103',    '1361491200:27103',    '1361577600:27103',    '1361664000:26365',    '1361750400:26365',    '1361836800:26365',    '1361923200:26365',    '1362009600:25541',    '1362096000:25541',    '1362182400:25541',    '1362268800:25541',    '1362355200:24742',    '1362441600:24742',    '1362528000:24742',    '1362614400:24742',    '1362700800:24002',    '1362787200:24002',    '1362873600:24002',    '1362960000:24002',    '1363046400:23284',    '1363132800:23284',    '1363219200:23284',    '1363305600:23284',    '1363392000:22721',    '1363478400:22721',    '1363564800:22721',    '1363651200:22350',    '1363737600:22350',    '1363824000:22350',    '1363910400:22350',    '1363996800:21642',    '1364083200:21642',    '1364169600:21642',    '1364256000:21154',    '1364342400:21154',    '1364428800:21154',    '1364515200:21154',    '1364601600:20657',    '1364688000:20657',    '1364774400:20657',    '1364860800:20191',    '1364947200:20094',    '1365033600:19996',    '1365120000:19899',    '1365206400:19801',    '1365292800:19704',    '1365379200:19606',    '1365465600:19509',    '1365552000:18793',    '1365638400:18793',    '1365724800:18793',    '1365811200:18049',    '1365897600:18049',    '1365984000:18049',    '1366070400:17501',    '1366156800:17501',    '1366243200:17501',    '1366329600:17501',    '1366416000:17072',    '1366502400:17072',    '1366588800:17072',    '1366675200:17072',    '1366761600:16706',    '1366848000:16706',    '1366934400:16706',    '1367020800:16706',    '1367107200:16706',    '1367193600:16279',    '1367280000:16279',    '1367366400:16279',    '1367452800:16279',    '1367539200:15893',    '1367625600:15893',    '1367712000:15893',    '1367798400:15893',    '1367884800:15694',    '1367971200:15694',    '1368057600:15694',    '1368144000:15694',    '1368230400:15374',    '1368316800:15374',    '1368403200:15374',    '1368489600:15374',    '1368576000:14936',    '1368662400:14936',    '1368748800:14936',    '1368835200:14936',    '1368921600:14528',    '1369008000:14528',    '1369094400:14528',    '1369180800:14528',    '1369267200:14312',    '1369353600:14312',    '1369440000:14312',    '1369526400:14312',    '1369612800:14137',    '1369699200:14137',    '1369785600:14137',    '1369872000:14137',    '1369958400:14077',    '1370044800:14077',    '1370131200:14077',    '1370217600:13984',    '1370304000:13984',    '1370390400:13984',    '1370476800:13984',    '1370563200:14109',    '1370649600:14109',    '1370736000:14109',    '1370822400:14259',    '1370908800:14259',    '1370995200:14259',    '1371081600:14577',    '1371168000:14577',    '1371254400:14577',    '1371340800:15113',    '1371427200:15113',    '1371513600:15113',    '1371600000:15694',    '1371686400:15694',    '1371772800:15694',    '1371859200:15694',    '1371945600:16376',    '1372032000:16376',    '1372118400:16376',    '1372204800:17175',    '1372291200:17175',    '1372377600:17175',    '1372464000:18004',    '1372550400:18004',    '1372636800:18004',    '1372723200:18816',    '1372809600:18816',    '1372896000:18816',    '1372982400:18816',    '1373068800:19572',    '1373155200:19572',    '1373241600:19572',    '1373328000:19903',    '1373414400:19903',    '1373500800:19903',    '1373587200:19903',    '1373673600:20426',    '1373760000:20426',    '1373846400:20426',    '1373932800:21048',    '1374019200:21173',    '1374105600:21297',    '1374192000:21422',    '1374278400:21547',    '1374364800:21671',    '1374451200:21796',    '1374537600:21796',    '1374624000:21796',    '1374710400:21796',    '1374796800:21990',    '1374883200:21990',    '1374969600:21990',    '1375056000:21990',    '1375142400:22403',    '1375228800:22403',    '1375315200:22403',    '1375401600:22403',    '1375488000:23107',    '1375574400:23107',    '1375660800:23107',    '1375747200:23107',    '1375833600:23664',    '1375920000:23664',    '1376006400:23664',    '1376092800:23664',    '1376179200:24175',    '1376265600:24175',    '1376352000:24175',    '1376438400:24175',    '1376524800:24175',    '1376611200:24320',    '1376697600:24320',    '1376784000:24320',    '1376870400:24320',    '1376956800:24320',    '1377043200:24320',    '1377129600:24188',    '1377216000:24188',    '1377302400:24188',    '1377388800:24188',    '1377475200:24188',    '1377561600:24188',    '1377648000:24188',    '1377734400:24089',    '1377820800:24089',    '1377907200:24089',    '1377993600:24089',    '1378080000:24089',    '1378166400:24089',    '1378252800:24089',    '1378339200:24029',    '1378425600:24029',    '1378512000:24029',    '1378598400:24029',    '1378684800:24029',    '1378771200:24029',    '1378857600:24029',    '1378944000:24029',    '1379030400:23565',    '1379116800:23565',    '1379203200:23565',    '1379289600:23565',    '1379376000:23565',    '1379462400:23565',    '1379548800:23565',    '1379635200:22524',    '1379721600:22524',    '1379808000:22524',    '1379894400:22524',    '1379980800:22524',    '1380067200:22524',    '1380153600:22524',    '1380240000:21567',    '1380326400:21567',    '1380412800:21567',    '1380499200:21567',    '1380585600:21567',    '1380672000:21567',    '1380758400:21567',    '1380844800:20639',    '1380931200:20639',    '1381017600:20639',    '1381104000:20639',    '1381190400:20543',    '1381276800:20447',    '1381363200:20351',    '1381449600:20255',    '1381536000:20158',    '1381622400:20062',    '1381708800:19966',    '1381795200:19870',    '1381881600:19143',    '1381968000:19143',    '1382054400:19143',    '1382140800:19143',    '1382227200:19143',    '1382313600:19143',    '1382400000:18404',    '1382486400:18404',    '1382572800:18404',    '1382659200:18404',    '1382745600:18404',    '1382832000:18404',    '1382918400:17594',    '1383004800:17594',    '1383091200:17594',    '1383177600:17594',    '1383264000:17594',    '1383350400:17594',    '1383436800:17112',    '1383523200:17112',    '1383609600:17112',    '1383696000:17112',    '1383782400:17112',    '1383868800:17112',    '1383955200:16691',    '1384041600:16691',    '1384128000:16691',    '1384214400:16691',    '1384300800:16691',    '1384387200:16691',    '1384473600:16307',    '1384560000:16307',    '1384646400:16307',    '1384732800:16307',    '1384819200:16307',    '1384905600:16307',    '1384992000:15658',    '1385078400:15658',    '1385164800:15658',    '1385251200:15658',    '1385337600:15658',    '1385424000:15510',    '1385510400:15362',    '1385596800:15214',    '1385683200:15065',    '1385769600:14917',    '1385856000:14769',    '1385942400:14621',    '1386028800:14621',    '1386115200:14621',    '1386201600:14621',    '1386288000:14621',    '1386374400:14621',    '1386460800:14621',    '1386547200:14253',    '1386633600:14253',    '1386720000:14253',    '1386806400:14253',    '1386892800:14253',    '1386979200:14253',    '1387065600:14253',    '1387152000:13643',    '1387238400:13643',    '1387324800:13643',    '1387411200:13643',    '1387497600:13643',    '1387584000:13643',    '1387670400:13643',    '1387756800:13187',    '1387843200:13187',    '1387929600:13187',    '1388016000:13187',    '1388102400:13187',    '1388188800:13187',    '1388275200:12909',    '1388361600:12909',    '1388448000:12909',    '1388534400:12909',    '1388620800:12909',    '1388707200:12909',    '1388793600:12688',    '1388880000:12688',    '1388966400:12688',    '1389052800:12688',    '1389139200:12688',    '1389225600:12688',    '1389312000:12430',    '1389398400:12430',    '1389484800:12430',    '1389571200:12430',    '1389657600:12430',    '1389744000:12430',    '1389830400:12214',    '1389916800:12214',    '1390003200:12214',    '1390089600:12214',    '1390176000:12214',    '1390262400:11973',    '1390348800:11973',    '1390435200:11973',    '1390521600:11973',    '1390608000:11973',    '1390694400:11841',    '1390780800:11841',    '1390867200:11841',    '1390953600:11841',    '1391040000:11841',    '1391126400:11841',    '1391212800:11746',    '1391299200:11746',    '1391385600:11746',    '1391472000:11746',    '1391558400:11830',    '1391644800:11830',    '1391731200:11830',    '1391817600:11830',    '1391904000:11543',    '1391990400:11543',    '1392076800:11543',    '1392163200:11543',    '1392249600:11543',    '1392336000:11379',    '1392422400:11379',    '1392508800:11379',    '1392595200:11379',    '1392681600:11379',    '1392768000:11424',    '1392854400:11424',    '1392940800:11424',    '1393027200:11424',    '1393113600:11424',    '1393200000:11627',    '1393286400:11627',    '1393372800:11627',    '1393459200:11627',    '1393545600:11627',    '1393632000:11899',    '1393718400:11899',    '1393804800:11899',    '1393891200:11899',    '1393977600:11899',    '1394064000:12148',    '1394150400:12148',    '1394236800:12148',    '1394323200:12148',    '1394409600:12474',    '1394496000:12474',    '1394582400:12474',    '1394668800:12474',    '1394755200:12474',    '1394841600:12692',    '1394928000:12692',    '1395014400:12692',    '1395100800:12692',    '1395187200:12692',    '1395273600:13013',    '1395360000:13013',    '1395446400:13013',    '1395532800:13013',    '1395619200:13013',    '1395705600:13013',    '1395792000:13210',    '1395878400:13210',    '1395964800:13210',    '1396051200:13210',    '1396137600:13210',    '1396224000:13210',    '1396310400:13153',    '1396396800:13153',    '1396483200:13153',    '1396569600:13153',    '1396656000:13153',    '1396742400:13153',    '1396828800:13043',    '1396915200:13043',    '1397001600:13043',    '1397088000:13043',    '1397174400:13043',    '1397260800:13043',    '1397347200:12816',    '1397433600:12816',    '1397520000:12816',    '1397606400:12816',    '1397692800:12816',    '1397779200:12993',    '1397865600:12993',    '1397952000:12993',    '1398038400:12993',    '1398124800:12993',    '1398211200:12993',    '1398297600:13013',    '1398384000:13013',    '1398470400:13013',    '1398556800:13013',    '1398643200:13013',    '1398729600:13013',    '1398816000:13013',    '1398902400:13106',    '1398988800:13106',    '1399075200:13106',    '1399161600:13106',    '1399248000:13106',    '1399334400:13243',    '1399420800:13243',    '1399507200:13243',    '1399593600:13243',    '1399680000:13243',    '1399766400:13243',    '1399852800:13354',    '1399939200:13464',    '1400025600:13464',    '1400112000:13464',    '1400198400:13464',    '1400284800:13464',    '1400371200:13392',    '1400457600:13392',    '1400544000:13392',    '1400630400:13392',    '1400716800:13392',    '1400803200:13392',    '1400889600:13392',    '1400976000:13388',    '1401062400:13388',    '1401148800:13388',    '1401235200:13388',    '1401321600:13388',    '1401408000:13388',    '1401494400:13388',    '1401580800:13175',    '1401667200:13175',    '1401753600:13175',    '1401840000:13175',    '1401926400:13175',    '1402012800:13175',    '1402099200:12604',    '1402185600:12604',    '1402272000:12604',    '1402358400:12604',    '1402444800:12604',    '1402531200:12142',    '1402617600:12142',    '1402704000:12142',    '1402790400:12142',    '1402876800:12142',    '1402963200:11901',    '1403049600:11901',    '1403136000:11901',    '1403222400:11901',    '1403308800:11901',    '1403395200:11901',    '1403481600:11617',    '1403568000:11617',    '1403654400:11617',    '1403740800:11617',    '1403827200:11617',    '1403913600:11380',    '1404000000:11380',    '1404086400:11380',    '1404172800:11380',    '1404259200:11380',    '1404345600:11137',    '1404432000:11137',    '1404518400:11137',    '1404604800:11137',    '1404691200:11137',    '1404777600:10933',    '1404864000:10933',    '1404950400:10933',    '1405036800:10933',    '1405123200:10933',    '1405209600:11071',    '1405296000:11071',    '1405382400:11071',    '1405468800:11071',    '1405555200:11493',    '1405641600:11493',    '1405728000:11493',    '1405814400:11493',    '1405900800:11772',    '1405987200:11772',    '1406073600:11772',    '1406160000:11683',    '1406246400:11683',    '1406332800:11683',    '1406419200:11683',    '1406505600:11856',    '1406592000:11856',    '1406678400:11856',    '1406764800:11856',    '1406851200:11896',    '1406937600:11896',    '1407024000:11896',    '1407110400:12052',    '1407196800:12052',    '1407283200:12052',    '1407369600:12052',    '1407456000:12448',    '1407542400:12448',    '1407628800:12448',    '1407715200:12448',    '1407801600:12725',    '1407888000:12725',    '1407974400:12725',    '1408060800:12725',    '1408147200:13018',    '1408233600:13018',    '1408320000:13018',    '1408406400:13334',    '1408492800:13334',    '1408579200:13334',    '1408665600:13334',    '1408752000:13562',    '1408838400:13562',    '1408924800:13562',    '1409011200:13562',    '1409097600:13914',    '1409184000:13914',    '1409270400:13914',    '1409356800:13914',    '1409443200:14314',    '1409529600:14314',    '1409616000:14314',    '1409702400:14314',    '1409788800:14314',    '1409875200:14706',    '1409961600:14706',    '1410048000:14706',    '1410134400:14706',    '1410220800:14706',    '1410307200:14539',    '1410393600:14539',    '1410480000:14539',    '1410566400:14539',    '1410652800:14539',    '1410739200:14093',    '1410825600:14093',    '1410912000:14093',    '1410998400:14093',    '1411084800:14093',    '1411171200:14093',    '1411257600:13626',    '1411344000:13626',    '1411430400:13626',    '1411516800:13626',    '1411603200:13626',    '1411689600:13626',    '1411776000:13294',    '1411862400:13294',    '1411948800:13294',    '1412035200:13294',    '1412121600:13294',    '1412208000:12737',    '1412294400:12737',    '1412380800:12737',    '1412467200:12737',    '1412553600:12737',    '1412640000:12737',    '1412726400:12272',    '1412812800:12272',    '1412899200:12272',    '1412985600:12272',    '1413072000:12272',    '1413158400:12272',    '1413244800:11742',    '1413331200:11742',    '1413417600:11742',    '1413504000:11742',    '1413590400:11742',    '1413676800:11742',    '1413763200:11277',    '1413849600:11277',    '1413936000:11277',    '1414022400:11277',    '1414108800:11277',    '1414195200:11277',    '1414281600:10997',    '1414368000:10997',    '1414454400:10997',    '1414540800:10997',    '1414627200:10997',    '1414713600:10997',    '1414800000:10507',    '1414886400:10507',    '1414972800:10507',    '1415059200:10507',    '1415145600:10507',    '1415232000:10507',    '1415318400:10035',    '1415404800:10035',    '1415491200:10035',    '1415577600:10035',    '1415664000:10035',    '1415750400:9632',    '1415836800:9632',    '1415923200:9632',    '1416009600:9632',    '1416096000:9632',    '1416182400:9632',    '1416268800:9267',    '1416355200:9267',    '1416441600:9267',    '1416528000:9267',    '1416614400:8870',    '1416700800:8870',    '1416787200:8870',    '1416873600:8870',    '1416960000:8870',    '1417046400:8489',    '1417132800:8489',    '1417219200:8489',    '1417305600:8489',    '1417392000:8160',    '1417478400:8160',    '1417564800:8160',    '1417651200:8160',    '1417737600:8160',    '1417824000:7840',    '1417910400:7840',    '1417996800:7840',    '1418083200:7840',    '1418169600:7840',    '1418256000:7621',    '1418342400:7621',    '1418428800:7621',    '1418515200:7621',    '1418601600:7621',    '1418688000:7621',    '1418774400:7292',    '1418860800:7292',    '1418947200:7292',    '1419033600:7292',    '1419120000:7292',    '1419206400:7292',    '1419292800:7292',    '1419379200:7292',    '1419465600:7292',    '1419552000:7292',    '1419638400:7160',    '1419724800:7160',    '1419811200:7160',    '1419897600:7160',    '1419984000:7134',    '1420070400:7134',    '1420156800:7134',    '1420243200:7134',    '1420329600:7134',    '1420416000:6941',    '1420502400:6941',    '1420588800:6941',    '1420675200:6941',    '1420761600:6941',    '1420848000:6941',    '1420934400:6692',    '1421020800:6692',    '1421107200:6692',    '1421193600:6692',    '1421280000:6692',    '1421366400:6692',    '1421452800:6556',    '1421539200:6556',    '1421625600:6556',    '1421712000:6556',    '1421798400:6556',    '1421884800:6408',    '1421971200:6408',    '1422057600:6408',    '1422144000:6408',    '1422230400:6408',    '1422316800:6168',    '1422403200:6168',    '1422489600:6168',    '1422576000:6168',    '1422662400:6168',    '1422748800:6058',    '1422835200:6058',    '1422921600:6058',    '1423008000:6058',    '1423094400:6058',    '1423180800:5901',    '1423267200:5901',    '1423353600:5901',    '1423440000:5901',    '1423526400:5901',    '1423612800:5814',    '1423699200:5814',    '1423785600:5814',    '1423872000:5814',    '1423958400:5814',    '1424044800:4271',    '1424131200:4271',    '1424217600:4271',    '1424304000:4271',    '1424390400:4271',    '1424476800:4163',    '1424563200:4163',    '1424649600:4163',    '1424736000:4163',    '1424822400:4163',    '1424908800:4163',    '1424995200:4130',    '1425081600:4130',    '1425168000:4130',    '1425254400:4130',    '1425340800:4130',    '1425427200:4042',    '1425513600:4042',    '1425600000:4042',    '1425686400:4042',    '1425772800:4042',    '1425859200:4042',    '1425945600:3960',    '1426032000:3960',    '1426118400:3960',    '1426204800:3960',    '1426291200:3960',    '1426377600:3841',    '1426464000:3841',    '1426550400:3841',    '1426636800:3841',    '1426723200:3841',    '1426809600:3841',    '1426896000:3841',    '1426982400:3758',    '1427068800:3758',    '1427155200:3758',    '1427241600:3758',    '1427328000:3758',    '1427414400:3758',    '1427500800:3758',    '1427587200:3691',    '1427673600:3691',    '1427760000:3691',    '1427846400:3691',    '1427932800:3691',    '1428019200:3691',    '1428105600:3691',    '1428192000:3658',    '1428278400:3658',    '1428364800:3658',    '1428451200:3658',    '1428537600:3658',    '1428624000:3658',    '1428710400:3642',    '1428796800:3642',    '1428883200:3642',    '1428969600:3642',    '1429056000:3642',    '1429142400:3642',    '1429228800:3642',    '1429315200:3660',    '1429401600:3660',    '1429488000:3660',    '1429574400:3660',    '1429660800:3660',    '1429747200:3660',    '1429833600:3660',    '1429920000:3660',    '1430006400:3784',    '1430092800:3784',    '1430179200:3784',    '1430265600:3784',    '1430352000:3784',    '1430438400:3784',    '1430524800:3784',    '1430611200:3784',    '1430697600:3791',    '1430784000:3791',    '1430870400:3791',    '1430956800:3791',    '1431043200:3791',    '1431129600:3791',    '1431216000:3791',    '1431302400:3791',    '1431388800:3746',    '1431475200:3746',    '1431561600:3746',    '1431648000:3746',    '1431734400:3746',    '1431820800:3746',    '1431907200:3746',    '1431993600:3799',    '1432080000:3799',    '1432166400:3799',    '1432252800:3799',    '1432339200:3799',    '1432425600:3799',    '1432512000:3799',    '1432598400:3855',    '1432684800:3855',    '1432771200:3855',    '1432857600:3855',    '1432944000:3855',    '1433030400:3855',    '1433116800:3855',    '1433203200:3886',    '1433289600:3886',    '1433376000:3886',    '1433462400:3886',    '1433548800:3886',    '1433635200:3886',    '1433721600:3886',    '1433808000:3886',    '1433894400:3886',    '1433980800:3919',    '1434067200:3919',    '1434153600:3919',    '1434240000:3919',    '1434326400:3919',    '1434412800:3919',    '1434499200:3919',    '1434585600:3919',    '1434672000:4001',    '1434758400:4001',    '1434844800:4001',    '1434931200:4001',    '1435017600:4001',    '1435104000:4001',    '1435190400:4001',    '1435276800:4001',    '1435363200:4072',    '1435449600:4072',    '1435536000:4072',    '1435622400:4072',    '1435708800:4072',    '1435795200:4072',    '1435881600:4072',    '1435968000:4072',    '1436054400:4163',    '1436140800:4163',    '1436227200:4163',    '1436313600:4163',    '1436400000:4163',    '1436486400:4163',    '1436572800:4163',    '1436659200:4163',    '1436745600:4201',    '1436832000:4201',    '1436918400:4201',    '1437004800:4201',    '1437091200:4201',    '1437177600:4201',    '1437264000:4201',    '1437350400:4201',    '1437436800:4201',    '1437523200:4285',    '1437609600:4285',    '1437696000:4285',    '1437782400:4285',    '1437868800:4285',    '1437955200:4285',    '1438041600:4285',    '1438128000:4285',    '1438214400:4222',    '1438300800:4222',    '1438387200:4222',    '1438473600:4222',    '1438560000:4222',    '1438646400:4222',    '1438732800:4222',    '1438819200:4222',    '1438905600:4142',    '1438992000:4142',    '1439078400:4142',    '1439164800:4142',    '1439251200:4142',    '1439337600:4142',    '1439424000:4142',    '1439510400:4142',    '1439596800:4142',    '1439683200:4087',    '1439856000:4087',    '1439942400:4087',    '1440115200:4087',    '1440201600:4087',    '1440288000:4087',    '1440374400:4008',    '1440460800:4008',    '1440547200:4008',    '1440633600:4008',    '1440720000:4008',    '1440806400:4008',    '1440892800:4008',    '1440979200:4008',    '1441065600:4008',    '1441152000:4008',    '1441238400:3950',    '1441324800:3950',    '1441411200:3950',    '1441497600:3950',    '1441670400:3950',    '1441756800:3950',    '1441843200:3950',    '1441843200:3950',    '1441929600:3950',    '1442016000:3950',    '1442102400:3880',    '1442188800:3880',    '1442275200:3880',    '1442361600:3880',    '1442448000:3880',    '1442534400:3880',    '1442620800:3880',    '1442707200:3880',    '1442793600:3880',    '1442880000:3880',    '1442966400:3811',    '1443052800:3811',    '1443139200:3811',    '1443225600:3811',    '1443312000:3811',    '1443398400:3811',    '1443484800:3811',    '1443571200:3811',    '1443657600:3800',    '1443744000:3800',    '1443830400:3800',    '1443916800:3800',    '1444176000:3800',    '1444348800:3800',    '1444608000:3854',    '1444694400:3854',    '1444780800:3854',    '1444867200:3854',    '1444953600:3854',    '1445040000:3854',    '1445126400:3854',    '1445299200:3883',    '1445558400:3883',    '1445644800:3883',    '1445731200:3883',    '1445817600:3883',    '1445904000:3883',    '1445990400:3883' }