Module:Exchange/Rune shield (h1)/Data

return { '1211241600:43700',   '1211328000:43500',    '1211414400:43600',    '1211500800:43600',    '1211587200:43700',    '1211673600:43700',    '1211760000:43900',    '1211846400:43900',    '1211932800:43900',    '1212019200:43900',    '1212105600:44400',    '1212192000:44400',    '1212278400:44400',    '1212364800:44400',    '1212451200:44600',    '1212537600:44500',    '1212624000:44500',    '1212710400:44600',    '1212796800:44800',    '1212883200:45100',    '1212969600:45300',    '1213056000:45300',    '1213142400:45500',    '1213228800:45500',    '1213315200:45500',    '1213401600:45500',    '1213488000:45700',    '1213574400:45700',    '1213660800:45600',    '1213747200:45600',    '1213833600:45700',    '1213920000:45600',    '1214006400:45600',    '1214092800:45600',    '1214179200:46000',    '1214265600:46000',    '1214352000:45900',    '1214438400:46000',    '1214524800:45800',    '1214611200:45600',    '1214697600:45700',    '1214784000:45300',    '1214870400:45500',    '1214956800:45200',    '1215043200:45200',    '1215129600:45100',    '1215216000:45200',    '1215302400:45100',    '1215388800:44700',    '1215475200:44400',    '1215561600:44100',    '1215648000:44100',    '1215734400:43800',    '1215820800:43800',    '1215907200:43800',    '1215993600:43200',    '1216080000:43200',    '1216166400:43000',    '1216252800:42900',    '1216339200:43100',    '1216425600:43100',    '1216512000:43100',    '1216598400:43100',    '1216684800:42800',    '1216771200:42800',    '1216857600:42700',    '1216944000:42500',    '1217030400:42500',    '1217116800:42300',    '1217203200:42500',    '1217289600:42700',    '1217376000:42700',    '1217462400:42600',    '1217548800:42600',    '1217635200:42900',    '1217721600:43200',    '1217808000:43200',    '1217894400:43000',    '1217980800:43000',    '1218067200:43100',    '1218153600:42800',    '1218240000:42600',    '1218326400:42600',    '1218412800:42200',    '1218499200:42200',    '1218585600:43000',    '1218672000:42900',    '1218758400:43000',    '1218844800:42900',    '1218931200:42800',    '1219017600:43100',    '1219104000:43000',    '1219190400:42600',    '1219276800:42600',    '1219363200:42300',    '1219449600:42200',    '1219536000:42200',    '1219622400:42000',    '1219708800:41900',    '1219795200:42000',    '1219881600:42200',    '1219968000:41800',    '1220054400:42000',    '1220140800:42400',    '1220227200:42400',    '1220313600:42400',    '1220400000:42500',    '1220486400:42400',    '1220572800:42500',    '1220659200:42500',    '1220745600:44100',    '1220832000:43900',    '1220918400:43900',    '1221004800:44300',    '1221091200:45500',    '1221177600:45500',    '1221264000:45500',    '1221350400:45100',    '1221436800:45300',    '1221523200:45300',    '1221609600:45400',    '1221696000:44800',    '1221782400:44500',    '1221868800:44300',    '1221955200:44300',    '1222041600:44000',    '1222128000:45000',    '1222214400:46300',    '1222300800:46100',    '1222387200:46100',    '1222473600:45800',    '1222560000:45800',    '1222646400:46000',    '1222732800:46000',    '1222819200:45800',    '1222905600:45400',    '1222992000:44700',    '1223078400:44300',    '1223164800:44300',    '1223251200:44000',    '1223337600:43500',    '1223424000:43800',    '1223510400:43800',    '1223596800:43500',    '1223683200:43300',    '1223769600:43000',    '1223856000:43000',    '1223942400:42700',    '1224028800:42700',    '1224115200:42900',    '1224201600:43700',    '1224288000:45900',    '1224374400:46800',    '1224460800:46800',    '1224547200:47800',    '1224633600:49400',    '1224720000:50400',    '1224806400:50400',    '1224892800:50300',    '1224979200:50300',    '1225065600:49500',    '1225152000:50400',    '1225238400:51100',    '1225324800:51500',    '1225411200:51500',    '1225497600:51100',    '1225584000:50800',    '1225670400:52000',    '1225756800:52000',    '1225843200:52000',    '1225929600:52100',    '1226016000:52100',    '1226102400:52900',    '1226188800:53400',    '1226275200:54800',    '1226361600:54800',    '1226448000:54600',    '1226534400:54600',    '1226620800:54200',    '1226707200:54000',    '1226793600:54100',    '1226880000:54200',    '1226966400:55400',    '1227052800:55400',    '1227139200:56300',    '1227225600:55800',    '1227312000:55800',    '1227398400:55600',    '1227484800:55600',    '1227571200:56000',    '1227657600:56000',    '1227744000:56300',    '1227830400:57300',    '1227916800:57300',    '1228003200:56800',    '1228089600:57400',    '1228176000:58000',    '1228262400:58000',    '1228348800:57500',    '1228435200:56200',    '1228521600:56000',    '1228608000:55400',    '1228694400:56700',    '1228780800:56700',    '1228867200:56800',    '1228953600:56100',    '1229040000:56100',    '1229126400:55800',    '1229212800:55800',    '1229299200:55700',    '1229385600:56600',    '1229472000:56600',    '1229558400:56100',    '1229644800:55400',    '1229731200:55400',    '1229817600:54900',    '1229904000:54300',    '1229990400:54000',    '1230076800:53700',    '1230163200:53700',    '1230249600:54000',    '1230336000:54000',    '1230422400:54200',    '1230508800:54600',    '1230595200:54100',    '1230681600:53600',    '1230768000:53600',    '1230854400:53200',    '1230940800:53200',    '1231027200:53000',    '1231113600:53000',    '1231200000:52400',    '1231286400:53200',    '1231372800:53200',    '1231459200:52900',    '1231545600:53200',    '1231632000:53200',    '1231718400:52200',    '1231804800:52300',    '1231891200:52300',    '1231977600:52300',    '1232064000:52800',    '1232150400:52300',    '1232236800:52000',    '1232323200:52000',    '1232409600:52500',    '1232496000:53100',    '1232582400:53100',    '1232668800:54000',    '1232755200:54000',    '1232841600:54000',    '1232928000:54000',    '1233014400:53600',    '1233100800:53700',    '1233187200:53700',    '1233273600:53100',    '1233360000:52800',    '1233446400:52500',    '1233532800:52500',    '1233619200:52700',    '1233705600:53100',    '1233792000:52000',    '1233878400:51700',    '1233964800:51900',    '1234051200:51900',    '1234137600:51900',    '1234224000:52000',    '1234310400:51800',    '1234396800:51800',    '1234483200:51600',    '1234569600:51600',    '1234656000:51000',    '1234742400:50900',    '1234828800:50600',    '1234915200:50600',    '1235001600:49800',    '1235088000:49800',    '1235174400:49200',    '1235260800:49200',    '1235347200:49000',    '1235433600:49000',    '1235520000:48800',    '1235606400:48800',    '1235692800:49300',    '1235779200:49300',    '1235865600:48900',    '1235952000:48800',    '1236038400:48800',    '1236124800:49600',    '1236211200:49600',    '1236297600:49600',    '1236384000:49500',    '1236470400:51600',    '1236556800:52200',    '1236643200:52200',    '1236729600:52200',    '1236816000:51500',    '1236902400:51200',    '1236988800:51200',    '1237075200:50500',    '1237161600:50000',    '1237248000:50000',    '1237334400:49700',    '1237420800:50300',    '1237507200:50300',    '1237593600:50500',    '1237680000:50300',    '1237766400:49700',    '1237852800:49700',    '1237939200:49600',    '1238025600:49400',    '1238112000:49700',    '1238198400:49700',    '1238284800:49900',    '1238371200:49900',    '1238457600:49900',    '1238544000:50800',    '1238630400:50600',    '1238716800:50600',    '1238803200:50800',    '1238889600:51000',    '1238976000:51000',    '1239062400:51100',    '1239148800:51200',    '1239235200:52000',    '1239321600:52500',    '1239408000:52000',    '1239494400:51400',    '1239580800:51500',    '1239667200:51500',    '1239753600:51400',    '1239840000:51600',    '1239926400:51600',    '1240012800:51300',    '1240099200:51900',    '1240185600:51900',    '1240272000:51400',    '1240358400:52200',    '1240444800:52200',    '1240531200:52000',    '1240617600:51500',    '1240704000:52000',    '1240790400:51500',    '1240876800:51100',    '1240963200:51700',    '1241049600:51400',    '1241136000:51400',    '1241222400:51000',    '1241308800:50800',    '1241395200:50800',    '1241481600:51000',    '1241568000:51000',    '1241654400:51100',    '1241740800:52100',    '1241827200:52100',    '1241913600:51500',    '1242000000:51800',    '1242086400:52700',    '1242172800:51800',    '1242259200:51600',    '1242345600:50800',    '1242432000:50800',    '1242518400:50100',    '1242604800:49300',    '1242691200:49600',    '1242777600:49800',    '1242864000:49800',    '1242950400:49400',    '1243036800:48900',    '1243123200:49400',    '1243209600:48700',    '1243296000:48500',    '1243382400:48500',    '1243468800:48000',    '1243555200:48000',    '1243641600:47700',    '1243728000:46900',    '1243814400:47400',    '1243900800:48000',    '1243987200:48000',    '1244073600:47400',    '1244160000:46800',    '1244246400:46800',    '1244332800:46000',    '1244419200:45300',    '1244505600:45300',    '1244592000:45200',    '1244678400:45600',    '1244764800:45300',    '1244851200:45300',    '1244937600:45300',    '1245024000:45000',    '1245110400:44300',    '1245196800:44100',    '1245283200:43700',    '1245369600:43700',    '1245456000:43500',    '1245542400:42800',    '1245628800:43400',    '1245715200:42900',    '1245801600:42700',    '1245888000:42600',    '1245974400:42600',    '1246060800:42400',    '1246147200:43000',    '1246233600:43000',    '1246320000:43000',    '1246406400:43400',    '1246492800:44200',    '1246579200:44300',    '1246665600:44300',    '1246752000:44300',    '1246838400:44300',    '1246924800:45200',    '1247011200:44700',    '1247097600:44700',    '1247184000:44900',    '1247270400:45900',    '1247356800:45900',    '1247443200:45600',    '1247529600:45500',    '1247616000:46500',    '1247702400:47100',    '1247788800:47100',    '1247875200:46900',    '1247961600:47000',    '1248048000:47000',    '1248134400:46700',    '1248220800:47200',    '1248307200:47200',    '1248393600:46800',    '1248480000:46900',    '1248566400:48300',    '1248652800:49800',    '1248739200:50300',    '1248825600:50500',    '1248912000:50500',    '1248998400:50600',    '1249084800:51200',    '1249171200:51200',    '1249257600:51400',    '1249344000:51400',    '1249430400:51400',    '1249516800:51400',    '1249603200:51100',    '1249689600:50700',    '1249776000:50900',    '1249862400:51600',    '1249948800:51400',    '1250035200:51300',    '1250121600:52000',    '1250208000:52600',    '1250294400:52400',    '1250380800:52200',    '1250467200:52200',    '1250553600:52700',    '1250640000:53300',    '1250726400:53300',    '1250812800:53100',    '1250899200:53100',    '1250985600:53000',    '1251072000:52400',    '1251158400:52200',    '1251244800:52200',    '1251331200:52000',    '1251417600:52000',    '1251504000:51700',    '1251590400:51600',    '1251676800:50900',    '1251763200:52000',    '1251849600:51700',    '1251936000:51600',    '1252022400:51600',    '1252108800:52000',    '1252195200:52000',    '1252281600:53100',    '1252368000:53100',    '1252454400:53700',    '1252540800:53700',    '1252627200:53700',    '1252713600:53800',    '1252800000:53500',    '1252886400:54200',    '1252972800:54200',    '1253059200:54300',    '1253145600:54300',    '1253232000:54300',    '1253318400:54800',    '1253404800:55700',    '1253491200:56500',    '1253577600:57400',    '1253664000:57700',    '1253750400:57700',    '1253836800:57400',    '1253923200:57400',    '1254009600:57400',    '1254096000:58000',    '1254182400:58000',    '1254268800:57600',    '1254355200:57600',    '1254441600:57100',    '1254528000:57100',    '1254614400:57000',    '1254700800:57400',    '1254787200:57400',    '1254873600:58500',    '1254960000:58500',    '1255046400:57900',    '1255132800:57900',    '1255219200:57900',    '1255305600:57900',    '1255392000:58400',    '1255478400:58400',    '1255564800:58700',    '1255651200:58700',    '1255737600:58700',    '1255824000:59500',    '1255910400:59800',    '1255996800:59800',    '1256083200:59300',    '1256169600:59300',    '1256256000:60000',    '1256342400:59800',    '1256428800:60000',    '1256515200:59400',    '1256601600:59400',    '1256688000:59900',    '1256774400:59900',    '1256860800:59800',    '1256947200:60000',    '1257033600:59700',    '1257120000:60900',    '1257206400:61300',    '1257292800:61900',    '1257379200:62600',    '1257465600:62600',    '1257552000:63100',    '1257638400:63100',    '1257724800:63000',    '1257811200:63500',    '1257897600:63100',    '1257984000:63100',    '1258070400:63900',    '1258156800:64900',    '1258243200:65200',    '1258329600:66000',    '1258416000:66600',    '1258502400:66600',    '1258588800:66600',    '1258675200:66600',    '1258761600:66800',    '1258848000:66800',    '1258934400:66800',    '1259020800:67500',    '1259107200:67800',    '1259193600:67800',    '1259280000:67000',    '1259366400:66400',    '1259452800:67000',    '1259539200:67400',    '1259625600:67400',    '1259712000:67100',    '1259798400:68200',    '1259884800:68500',    '1259971200:68500',    '1260057600:67900',    '1260144000:67400',    '1260230400:67400',    '1260316800:67400',    '1260403200:66700',    '1260489600:66700',    '1260576000:66200',    '1260662400:65800',    '1260748800:65800',    '1260835200:65300',    '1260921600:66100',    '1261008000:66300',    '1261094400:66300',    '1261180800:65500',    '1261267200:65000',    '1261353600:65100',    '1261440000:65100',    '1261526400:65000',    '1261612800:65800',    '1261699200:66200',    '1261785600:65200',    '1261872000:65300',    '1261958400:65300',    '1262044800:65300',    '1262131200:65300',    '1262217600:65300',    '1262304000:65500',    '1262390400:65100',    '1262476800:65500',    '1262563200:65100',    '1262649600:65500',    '1262736000:65500',    '1262822400:64800',    '1262908800:64700',    '1262995200:65000',    '1263081600:65700',    '1263168000:65700',    '1263254400:64800',    '1263340800:64800',    '1263427200:64100',    '1263513600:64100',    '1263600000:64400',    '1263686400:64000',    '1263772800:64000',    '1263859200:64000',    '1263945600:63800',    '1264032000:63800',    '1264118400:64800',    '1264204800:64800',    '1264291200:64500',    '1264377600:64500',    '1264464000:64600',    '1264550400:65200',    '1264636800:65900',    '1264723200:65800',    '1264809600:66700',    '1264896000:67100',    '1264982400:67100',    '1265068800:67100',    '1265155200:67100',    '1265241600:67100',    '1265328000:66800',    '1265414400:67100',    '1265500800:66500',    '1265587200:65900',    '1265673600:65900',    '1265760000:66700',    '1265846400:66600',    '1266019200:67400',    '1266105600:67000',    '1266192000:67900',    '1266278400:67900',    '1266364800:68500',    '1266451200:69200',    '1266537600:68100',    '1266624000:68100',    '1266710400:67800',    '1266796800:68500',    '1266883200:68500',    '1266969600:68300',    '1267056000:67600',    '1267142400:66100',    '1267228800:66100',    '1267315200:65100',    '1267401600:64800',    '1267488000:64800',    '1267574400:64100',    '1267660800:63600',    '1267747200:63600',    '1267833600:64000',    '1267920000:65300',    '1268006400:65100',    '1268092800:66000',    '1268179200:66000',    '1268265600:65600',    '1268352000:65600',    '1268438400:66000',    '1268524800:66600',    '1268611200:66900',    '1268697600:66900',    '1268784000:67900',    '1268870400:69300',    '1268956800:70500',    '1269043200:71800',    '1269129600:72300',    '1269216000:73700',    '1269302400:73700',    '1269388800:73700',    '1269475200:73900',    '1269561600:73300',    '1269648000:73300',    '1269734400:73000',    '1269820800:73900',    '1269907200:74600',    '1269993600:75600',    '1270080000:75600',    '1270166400:75600',    '1270252800:75500',    '1270339200:76400',    '1270425600:76500',    '1270512000:76700',    '1270598400:76700',    '1270684800:76100',    '1270771200:78400',    '1270857600:78400',    '1270944000:78500',    '1271030400:79400',    '1271116800:80300',    '1271203200:80300',    '1271289600:80300',    '1271376000:81300',    '1271462400:81300',    '1271548800:80700',    '1271635200:80800',    '1271721600:80800',    '1271808000:80900',    '1271894400:80900',    '1271980800:80800',    '1272067200:80800',    '1272153600:81600',    '1272240000:81600',    '1272326400:80800',    '1272412800:82300',    '1272499200:82300',    '1272585600:83100',    '1272672000:83100',    '1272758400:82800',    '1272844800:83000',    '1272931200:83000',    '1273017600:83200',    '1273104000:83200',    '1273190400:82500',    '1273276800:82500',    '1273363200:82800',    '1273449600:82800',    '1273536000:83600',    '1273622400:83600',    '1273708800:85000',    '1273795200:85000',    '1273881600:85400',    '1273968000:85400',    '1274054400:86200',    '1274140800:86200',    '1274227200:87100',    '1274313600:87100',    '1274400000:86900',    '1274486400:86900',    '1274572800:85600',    '1274659200:85600',    '1274745600:87000',    '1274832000:87800',    '1274918400:87800',    '1275004800:87800',    '1275091200:87300',    '1275177600:86700',    '1275264000:86700',    '1275350400:85500',    '1275436800:85500',    '1275523200:85500',    '1275609600:85000',    '1275696000:85000',    '1275782400:83800',    '1275868800:83600',    '1275955200:82300',    '1276041600:82300',    '1276128000:82300',    '1276214400:81900',    '1276300800:81900',    '1276387200:81500',    '1276473600:81500',    '1276560000:80700',    '1276646400:79700',    '1276732800:79700',    '1276819200:79800',    '1276905600:79800',    '1276992000:78200',    '1277078400:77000',    '1277164800:77000',    '1277251200:77000',    '1277337600:76000',    '1277424000:76000',    '1277510400:75700',    '1277596800:75700',    '1277683200:75100',    '1277769600:74900',    '1277856000:75200',    '1277942400:75200',    '1278028800:74900',    '1278115200:75700',    '1278201600:75700',    '1278288000:74300',    '1278374400:74300',    '1278460800:73100',    '1278547200:73700',    '1278633600:73700',    '1278720000:73700',    '1278806400:73300',    '1278892800:73300',    '1278979200:72600',    '1279065600:72600',    '1279152000:72000',    '1279238400:72000',    '1279324800:71900',    '1279411200:71800',    '1279497600:71800',    '1279584000:70500',    '1279670400:70500',    '1279756800:69500',    '1279843200:68900',    '1279929600:68900',    '1280016000:69200',    '1280102400:70300',    '1280188800:71600',    '1280275200:71800',    '1280361600:70500',    '1280448000:70500',    '1280534400:69000',    '1280620800:69300',    '1280707200:68400',    '1280793600:68400',    '1280880000:68300',    '1280966400:65600',    '1281052800:65600',    '1281139200:64000',    '1281225600:61900',    '1281312000:59400',    '1281398400:57600',    '1281484800:54400',    '1281571200:54400',    '1281657600:53200',    '1281744000:52200',    '1281830400:51600',    '1281916800:50500',    '1282003200:49600',    '1282089600:49600',    '1282176000:48600',    '1282262400:48600',    '1282348800:47700',    '1282435200:47200',    '1282521600:47000',    '1282608000:46400',    '1282694400:46500',    '1282780800:46900',    '1282867200:46800',    '1282953600:46800',    '1283040000:46200',    '1283126400:46400',    '1283212800:46000',    '1283299200:45400',    '1283385600:45400',    '1283472000:45700',    '1283558400:46000',    '1283644800:46000',    '1283731200:46000',    '1283817600:45800',    '1283904000:45800',    '1283990400:45700',    '1284076800:46800',    '1284163200:47400',    '1284249600:48000',    '1284336000:48900',    '1284422400:49200',    '1284508800:49200',    '1284595200:49800',    '1284681600:50000',    '1284768000:51600',    '1284854400:51600',    '1284940800:50800',    '1285027200:50800',    '1285113600:50300',    '1285200000:50300',    '1285286400:50800',    '1285372800:51200',    '1285459200:51500',    '1285545600:52900',    '1285632000:53800',    '1285718400:53800',    '1285804800:54700',    '1285891200:54700',    '1285977600:53600',    '1286064000:52900',    '1286150400:53300',    '1286236800:53300',    '1286323200:52600',    '1286409600:53200',    '1286496000:53100',    '1286582400:53100',    '1286668800:52400',    '1286755200:53300',    '1286841600:53300',    '1286928000:52700',    '1287014400:51900',    '1287100800:51900',    '1287187200:51900',    '1287273600:51600',    '1287360000:52400',    '1287446400:53300',    '1287532800:53300',    '1287619200:54300',    '1287705600:54300',    '1287792000:53900',    '1287878400:54500',    '1287964800:54500',    '1288051200:54500',    '1288137600:54000',    '1288224000:54000',    '1288310400:53900',    '1288396800:53900',    '1288483200:54200',    '1288569600:54200',    '1288656000:54200',    '1288742400:53100',    '1288828800:53100',    '1288915200:52100',    '1289088000:52500',    '1289174400:52100',    '1289260800:52500',    '1289347200:52500',    '1289433600:51700',    '1289520000:51700',    '1289606400:51100',    '1289692800:51800',    '1289779200:52700',    '1289865600:52700',    '1289952000:52500',    '1290038400:52500',    '1290124800:51600',    '1290211200:51500',    '1290297600:52400',    '1290384000:52400',    '1290470400:51800',    '1290556800:51700',    '1290643200:51800',    '1290729600:51800',    '1290816000:51300',    '1290902400:50700',    '1290988800:50700',    '1291075200:51000',    '1291161600:51200',    '1291248000:51500',    '1291334400:51500',    '1291420800:52200',    '1291507200:51900',    '1291593600:51900',    '1291680000:51900',    '1291766400:51900',    '1291852800:51300',    '1291939200:51300',    '1292025600:51200',    '1292112000:50400',    '1292198400:50400',    '1292284800:49300',    '1292371200:49900',    '1292457600:49900',    '1292544000:50700',    '1292630400:50700',    '1292716800:50700',    '1292803200:50700',    '1292889600:50200',    '1292976000:49400',    '1293062400:48700',    '1293148800:48300',    '1293235200:48300',    '1293321600:47600',    '1293408000:47600',    '1293494400:46700',    '1293580800:46700',    '1293667200:45400',    '1293753600:45400',    '1293840000:45400',    '1293926400:44300',    '1294185600:43300',    '1294358400:42100',    '1294531200:41300',    '1294617600:40600',    '1294704000:40600',    '1294790400:40500',    '1294876800:40200',    '1294963200:39600',    '1295136000:39100',    '1295222400:38400',    '1295308800:38200',    '1295395200:38800',    '1295568000:38400',    '1295654400:38500',    '1295740800:39200',    '1295827200:38900',    '1296000000:38500',    '1296086400:38300',    '1296259200:38700',    '1296432000:39100',    '1296604800:38500',    '1296691200:37300',    '1296777600:36100',    '1296950400:34200',    '1297036800:33100',    '1297123200:32500',    '1297209600:32500',    '1297382400:32700',    '1297555200:32200',    '1297641600:32600',    '1297728000:33500',    '1297814400:33500',    '1298160000:33600',    '1298246400:33400',    '1298419200:33000',    '1298505600:32900',    '1298678400:32500',    '1298764800:32300',    '1298851200:32700',    '1299024000:32800',    '1299110400:33300',    '1299196800:33300',    '1299283200:33700',    '1299369600:33800',    '1299628800:34200',    '1299801600:34100',    '1299974400:35100',    '1300060800:35300',    '1300320000:35300',    '1300492800:35000',    '1300665600:34900',    '1300752000:34900',    '1301011200:35200',    '1301184000:35000',    '1301270400:34600',    '1301443200:34400',    '1301529600:34500',    '1301702400:35000',    '1301788800:34700',    '1302048000:34400',    '1302220800:34800',    '1302307200:35000',    '1302566400:34800',    '1302739200:34800',    '1302912000:34500',    '1303084800:34200',    '1303257600:34400',    '1303344000:34400',    '1303430400:34600',    '1303516800:34600',    '1303689600:34400',    '1303776000:34500',    '1304035200:34100',    '1304121600:34100',    '1304208000:33900',    '1304294400:33800',    '1304380800:33800',    '1304467200:33900',    '1304726400:34200',    '1304899200:34000',    '1304985600:34300',    '1305158400:34300',    '1305244800:33800',    '1305417600:33600',    '1305504000:33000',    '1305849600:33300',    '1305936000:33800',    '1306022400:34300',    '1306281600:34500',    '1306368000:34400',    '1306627200:34200',    '1306713600:33800',    '1306800000:33800',    '1306886400:33100',    '1307059200:33700',    '1307232000:32800',    '1307318400:33000',    '1307404800:33000',    '1307491200:32500',    '1307664000:32600',    '1307750400:32600',    '1307836800:32500',    '1308096000:33200',    '1308268800:33000',    '1308355200:33200',    '1308528000:32700',    '1308873600:32800',    '1308960000:32600',    '1309046400:33100',    '1309305600:33500',    '1309478400:33600',    '1309564800:33600',    '1309651200:34000',    '1309737600:34200',    '1309910400:34000',    '1310083200:33700',    '1310169600:33800',    '1310256000:33700',    '1310515200:33400',    '1310688000:33000',    '1310860800:32400',    '1311120000:32500',    '1311292800:32300',    '1311379200:32600',    '1311465600:32800',    '1311724800:32100',    '1311897600:32652',    '1311984000:32700',    '1312070400:32700',    '1312156800:33100',    '1312329600:33200',    '1312502400:33600',    '1312675200:33700',    '1312761600:34200',    '1312934400:34900',    '1313020800:34900',    '1313193600:34800',    '1313625600:34800',    '1313884800:34400',    '1314144000:34100',    '1314489600:34400',    '1314576000:34300',    '1314748800:34600',    '1315094400:34600',    '1315180800:34900',    '1315353600:34900',    '1315526400:35400',    '1315612800:35400',    '1315958400:35100',    '1316044800:35400',    '1316131200:35400',    '1316304000:35600',    '1316563200:35500',    '1316736000:34900',    '1316908800:34800',    '1316995200:35100',    '1317081600:35100',    '1317340800:35300',    '1317427200:34800',    '1317513600:34800',    '1317600000:34900',    '1317945600:35000',    '1318118400:35200',    '1318291200:34900',    '1318550400:35000',    '1318809600:34900',    '1319155200:34300',    '1319328000:34600',    '1319414400:34600',    '1319587200:34800',    '1319760000:35200',    '1319932800:34700',    '1320192000:34600',    '1320451200:34600',    '1320537600:34900',    '1320796800:35400',    '1321401600:35400',    '1321574400:35400',    '1321660800:35700',    '1322092800:35500',    '1322524800:35500',    '1322784000:35700',    '1322956800:35900',    '1323043200:35858',    '1323129600:35624',    '1323302400:35624',    '1323388800:35679',    '1323475200:35679',    '1323561600:35998',    '1323734400:35998',    '1323820800:35796',    '1323993600:35796',    '1324080000:35717',    '1324166400:35717',    '1324252800:35829',    '1324339200:35829',    '1324425600:35775',    '1324598400:35775',    '1324684800:35176',    '1324771200:35176',    '1324857600:34913',    '1324944000:34913',    '1325030400:34610',    '1325116800:34610',    '1325203200:34117',    '1325376000:34117',    '1325462400:33676',    '1325548800:33676',    '1325635200:33676',    '1325721600:33167',    '1325808000:33167',    '1325894400:33167',    '1325980800:33448',    '1326067200:33448',    '1326153600:33448',    '1326240000:33570',    '1326326400:33570',    '1326412800:33570',    '1326499200:33570',    '1326585600:33511',    '1326672000:33511',    '1326758400:33422',    '1326844800:33422',    '1326931200:33422',    '1327017600:33199',    '1327104000:33199',    '1327190400:33365',    '1327276800:33365',    '1327363200:33433',    '1327449600:33433',    '1327536000:33433',    '1327622400:33383',    '1327708800:33383',    '1327795200:33369',    '1327881600:33369',    '1327968000:33369',    '1328054400:33706',    '1328140800:33706',    '1328227200:33706',    '1328313600:34097',    '1328400000:34097',    '1328486400:34097',    '1328572800:34306',    '1328659200:34306',    '1328745600:34306',    '1328832000:34499',    '1328918400:34499',    '1329004800:34499',    '1329091200:34232',    '1329177600:34232',    '1329264000:34232',    '1329350400:34694',    '1329436800:34694',    '1329523200:34777',    '1329609600:34777',    '1329696000:34777',    '1329782400:34363',    '1329868800:34363',    '1329955200:34363',    '1330041600:33687',    '1330128000:33687',    '1330214400:33687',    '1330300800:33407',    '1330387200:33407',    '1330473600:33407',    '1330560000:33596',    '1330646400:33596',    '1330732800:33596',    '1330819200:33809',    '1330905600:33809',    '1330992000:33809',    '1331078400:33755',    '1331164800:33755',    '1331251200:34558',    '1331337600:34848',    '1331424000:34848',    '1331510400:34993',    '1331596800:34993',    '1331683200:35664',    '1331769600:35664',    '1331856000:36133',    '1331942400:36133',    '1332028800:36800',    '1332115200:36800',    '1332201600:37391',    '1332288000:37391',    '1332374400:37391',    '1332460800:37579',    '1332547200:37766',    '1332633600:37954',    '1332720000:38141',    '1332806400:38329',    '1332892800:38329',    '1332979200:38066',    '1333065600:38066',    '1333152000:37766',    '1333238400:37766',    '1333324800:37338',    '1333411200:37338',    '1333497600:37338',    '1333584000:37456',    '1333670400:37456',    '1333756800:37456',    '1333843200:37047',    '1333929600:37047',    '1334016000:37047',    '1334102400:37139',    '1334188800:37139',    '1334275200:36997',    '1334361600:36997',    '1334448000:37225',    '1334534400:37225',    '1334620800:37356',    '1334707200:37356',    '1334793600:37356',    '1334880000:36867',    '1334966400:36867',    '1335052800:36857',    '1335139200:36857',    '1335225600:36857',    '1335312000:36735',    '1335398400:36735',    '1335484800:36735',    '1335571200:36367',    '1335657600:36367',    '1335744000:36391',    '1335830400:36391',    '1335916800:36391',    '1336003200:35270',    '1336089600:35270',    '1336176000:35270',    '1336262400:34768',    '1336348800:34768',    '1336435200:33892',    '1336521600:33892',    '1336608000:33686',    '1336694400:33686',    '1336780800:33686',    '1336867200:32392',    '1336953600:32392',    '1337040000:31837',    '1337126400:31837',    '1337212800:31837',    '1337299200:31979',    '1337385600:31979',    '1337472000:32382',    '1337558400:32382',    '1337644800:32382',    '1337731200:32875',    '1337817600:32875',    '1337904000:32875',    '1337990400:32390',    '1338076800:32390',    '1338163200:32390',    '1338249600:31940',    '1338336000:31940',    '1338422400:31940',    '1338508800:32173',    '1338595200:32173',    '1338681600:32243',    '1338768000:32243',    '1338854400:32266',    '1338940800:32266',    '1339027200:32090',    '1339113600:32090',    '1339200000:31551',    '1339286400:31551',    '1339372800:32048',    '1339459200:32048',    '1339545600:32661',    '1339632000:32661',    '1339718400:32889',    '1339804800:32889',    '1339891200:33462',    '1339977600:33462',    '1340064000:34042',    '1340150400:34042',    '1340236800:34476',    '1340323200:34476',    '1340409600:34835',    '1340496000:34835',    '1340582400:34782',    '1340668800:34782',    '1340755200:35059',    '1340841600:35059',    '1340928000:35109',    '1341014400:35109',    '1341100800:35106',    '1341187200:35106',    '1341273600:34925',    '1341360000:34925',    '1341446400:35160',    '1341532800:35160',    '1341619200:35302',    '1341705600:35302',    '1341792000:35230',    '1341878400:35230',    '1341964800:35023',    '1342051200:35023',    '1342137600:35023',    '1342224000:35085',    '1342310400:35085',    '1342396800:35478',    '1342483200:35478',    '1342569600:35814',    '1342656000:35814',    '1342742400:35814',    '1342828800:35706',    '1342915200:35706',    '1343001600:35706',    '1343088000:35917',    '1343174400:35917',    '1343260800:35849',    '1343347200:35849',    '1343433600:35849',    '1343520000:35655',    '1343606400:35655',    '1343692800:35785',    '1343779200:35785',    '1343865600:35946',    '1343952000:35946',    '1344038400:35946',    '1344124800:36170',    '1344211200:36170',    '1344297600:36418',    '1344384000:36418',    '1344470400:36418',    '1344556800:36500',    '1344643200:36500',    '1344729600:36839',    '1344816000:36839',    '1344902400:36839',    '1344988800:37094',    '1345075200:37094',    '1345161600:37094',    '1345248000:36877',    '1345334400:36877',    '1345420800:36877',    '1345507200:36980',    '1345593600:36980',    '1345680000:36980',    '1345766400:36568',    '1345852800:36568',    '1345939200:36568',    '1346025600:36546',    '1346112000:36546',    '1346198400:36546',    '1346284800:36365',    '1346371200:36365',    '1346457600:36365',    '1346544000:36016',    '1346630400:36016',    '1346716800:36016',    '1346803200:36125',    '1346889600:36125',    '1346976000:36125',    '1347062400:36125',    '1347148800:36392',    '1347235200:36392',    '1347321600:36392',    '1347408000:36628',    '1347494400:36628',    '1347580800:36628',    '1347667200:37009',    '1347753600:37009',    '1347840000:37009',    '1347926400:37009',    '1348012800:37180',    '1348099200:37180',    '1348185600:37180',    '1348272000:37180',    '1348358400:36571',    '1348444800:36571',    '1348531200:36571',    '1348617600:36571',    '1348704000:36728',    '1348790400:36728',    '1348876800:36728',    '1348963200:36728',    '1349049600:37171',    '1349136000:37171',    '1349222400:37171',    '1349308800:37251',    '1349395200:37251',    '1349481600:37251',    '1349568000:37181',    '1349654400:37181',    '1349740800:37181',    '1349827200:37181',    '1349913600:37201',    '1350000000:37201',    '1350086400:37201',    '1350172800:37398',    '1350259200:37398',    '1350345600:37398',    '1350432000:37398',    '1350518400:37740',    '1350604800:37740',    '1350691200:37740',    '1350777600:37698',    '1350864000:37698',    '1350950400:37698',    '1351036800:36876',    '1351123200:36876',    '1351209600:36876',    '1351296000:36876',    '1351382400:36388',    '1351468800:36388',    '1351555200:36388',    '1351641600:36472',    '1351728000:36472',    '1351814400:36472',    '1351900800:36472',    '1351987200:36452',    '1352073600:36452',    '1352160000:36457',    '1352246400:36463',    '1352332800:36468',    '1352419200:36474',    '1352505600:36479',    '1352592000:36484',    '1352678400:36490',    '1352764800:36495',    '1352851200:36495',    '1352937600:36713',    '1353024000:36713',    '1353110400:36713',    '1353196800:36713',    '1353283200:37005',    '1353369600:37005',    '1353456000:37005',    '1353542400:37005',    '1353628800:37071',    '1353715200:37071',    '1353801600:37071',    '1353888000:37071',    '1353974400:36641',    '1354060800:36641',    '1354147200:36641',    '1354233600:36641',    '1354320000:36641',    '1354406400:36641',    '1354492800:36532',    '1354579200:36532',    '1354665600:36532',    '1354752000:36532',    '1354838400:36532',    '1354924800:36532',    '1355011200:36470',    '1355097600:36470',    '1355184000:36470',    '1355270400:36470',    '1355356800:36470',    '1355443200:36470',    '1355529600:36470',    '1355616000:36351',    '1355702400:36351',    '1355788800:36351',    '1355875200:36351',    '1355961600:36351',    '1356048000:36351',    '1356134400:36064',    '1356220800:36064',    '1356307200:36064',    '1356393600:36064',    '1356480000:36064',    '1356566400:35583',    '1356652800:35583',    '1356739200:35583',    '1356825600:35583',    '1356912000:35583',    '1356998400:35583',    '1357084800:34803',    '1357171200:34803',    '1357257600:34803',    '1357344000:34803',    '1357430400:34803',    '1357516800:34803',    '1357603200:34567',    '1357689600:34567',    '1357776000:34567',    '1357862400:34567',    '1357948800:34567',    '1358035200:34567',    '1358121600:34567',    '1358208000:34597',    '1358294400:34597',    '1358380800:34597',    '1358467200:34597',    '1358553600:34597',    '1358640000:34597',    '1358726400:34597',    '1358812800:34563',    '1358899200:34563',    '1358985600:34563',    '1359072000:34563',    '1359158400:34563',    '1359244800:34563',    '1359331200:34563',    '1359417600:34350',    '1359504000:34350',    '1359590400:34350',    '1359676800:34350',    '1359763200:34350',    '1359849600:34350',    '1359936000:34350',    '1360022400:34107',    '1360108800:34107',    '1360195200:34107',    '1360281600:34107',    '1360368000:34107',    '1360454400:34107',    '1360540800:34107',    '1360627200:33706',    '1360713600:33706',    '1360800000:33706',    '1360886400:33706',    '1360972800:33706',    '1361059200:33706',    '1361145600:33039',    '1361232000:33039',    '1361318400:33039',    '1361404800:33039',    '1361491200:33039',    '1361577600:33039',    '1361664000:32196',    '1361750400:32196',    '1361836800:32196',    '1361923200:32196',    '1362009600:32196',    '1362096000:32196',    '1362182400:32089',    '1362268800:32089',    '1362355200:32089',    '1362441600:32089',    '1362528000:32089',    '1362614400:32089',    '1362700800:31943',    '1362787200:31943',    '1362873600:31943',    '1362960000:31943',    '1363046400:31943',    '1363132800:31943',    '1363219200:31749',    '1363305600:31749',    '1363392000:31749',    '1363478400:31749',    '1363564800:31749',    '1363651200:31845',    '1363737600:31845',    '1363824000:31845',    '1363910400:31845',    '1363996800:31845',    '1364083200:31845',    '1364169600:31812',    '1364256000:31812',    '1364342400:31812',    '1364428800:31812',    '1364515200:31812',    '1364601600:31812',    '1364688000:31807',    '1364774400:31807',    '1364860800:31807',    '1364947200:31854',    '1365033600:31901',    '1365120000:31948',    '1365206400:31996',    '1365292800:32043',    '1365379200:32090',    '1365465600:32137',    '1365552000:32137',    '1365638400:32137',    '1365724800:31981',    '1365811200:31981',    '1365897600:31981',    '1365984000:31981',    '1366070400:31981',    '1366156800:31981',    '1366243200:31981',    '1366329600:32123',    '1366416000:32123',    '1366502400:32123',    '1366588800:32123',    '1366675200:32123',    '1366761600:32123',    '1366848000:32123',    '1366934400:32123',    '1367020800:32178',    '1367107200:32178',    '1367193600:32178',    '1367280000:32178',    '1367366400:32178',    '1367452800:32178',    '1367539200:32178',    '1367625600:32178',    '1367712000:32535',    '1367798400:32535',    '1367884800:32535',    '1367971200:32535',    '1368057600:32535',    '1368144000:32535',    '1368230400:32535',    '1368316800:32535',    '1368403200:32535',    '1368489600:32374',    '1368576000:32374',    '1368662400:32374',    '1368748800:32374',    '1368835200:32374',    '1368921600:32374',    '1369008000:32374',    '1369094400:32150',    '1369180800:32150',    '1369267200:32150',    '1369353600:32150',    '1369440000:32150',    '1369526400:32150',    '1369612800:32150',    '1369699200:32387',    '1369785600:32387',    '1369872000:32387',    '1369958400:32387',    '1370044800:32387',    '1370131200:32387',    '1370217600:32387',    '1370304000:32387',    '1370390400:32387',    '1370476800:32387',    '1370563200:32387',    '1370649600:32387',    '1370736000:32387',    '1370822400:32348',    '1370908800:32348',    '1370995200:32348',    '1371081600:32348',    '1371168000:32348',    '1371254400:32348',    '1371340800:32341',    '1371427200:32341',    '1371513600:32341',    '1371600000:32341',    '1371686400:32341',    '1371772800:32341',    '1371859200:32175',    '1371945600:32175',    '1372032000:32175',    '1372118400:32175',    '1372204800:32175',    '1372291200:32175',    '1372377600:32414',    '1372464000:32414',    '1372550400:32414',    '1372636800:32414',    '1372723200:32414',    '1372809600:32414',    '1372896000:32414',    '1372982400:32339',    '1373068800:32339',    '1373155200:32339',    '1373241600:32339',    '1373328000:32339',    '1373414400:32339',    '1373500800:32043',    '1373587200:32043',    '1373673600:32043',    '1373760000:32043',    '1373846400:32043',    '1373932800:32043',    '1374019200:32028',    '1374105600:32012',    '1374192000:31997',    '1374278400:31982',    '1374364800:31966',    '1374451200:31951',    '1374537600:31951',    '1374624000:31912',    '1374710400:31912',    '1374796800:31912',    '1374883200:31912',    '1374969600:31912',    '1375056000:31912',    '1375142400:32197',    '1375228800:32197',    '1375315200:32197',    '1375401600:32197',    '1375488000:32197',    '1375574400:32197',    '1375660800:32197',    '1375747200:32567',    '1375833600:32567',    '1375920000:32567',    '1376006400:32567',    '1376092800:32567',    '1376179200:32567',    '1376265600:32567',    '1376352000:32567',    '1376438400:32553',    '1376524800:32553',    '1376611200:32553',    '1376697600:32553',    '1376784000:32553',    '1376870400:32553',    '1376956800:32553',    '1377043200:32553',    '1377129600:32553',    '1377216000:32553',    '1377302400:32562',    '1377388800:32562',    '1377475200:32562',    '1377561600:32562',    '1377648000:32562',    '1377734400:32562',    '1377820800:32562',    '1377907200:32562',    '1377993600:32562',    '1378080000:32562',    '1378166400:32562',    '1378252800:32562',    '1378339200:32562',    '1378425600:32568',    '1378512000:32568',    '1378598400:32568',    '1378684800:32568',    '1378771200:32568',    '1378857600:32568',    '1378944000:32568',    '1379030400:32568',    '1379116800:32568',    '1379203200:32568',    '1379289600:32568',    '1379376000:32568',    '1379462400:32568',    '1379548800:33146',    '1379635200:33146',    '1379721600:33146',    '1379808000:33146',    '1379894400:33146',    '1379980800:33146',    '1380067200:33146',    '1380153600:33146',    '1380240000:33146',    '1380326400:33146',    '1380412800:33146',    '1380499200:33146',    '1380585600:33146',    '1380672000:33146',    '1380758400:33146',    '1380844800:33131',    '1380931200:33131',    '1381017600:33131',    '1381104000:33131',    '1381190400:33131',    '1381276800:33131',    '1381363200:33131',    '1381449600:33131',    '1381536000:33131',    '1381622400:33131',    '1381708800:33131',    '1381795200:33131',    '1381881600:33131',    '1381968000:33131',    '1382054400:32794',    '1382140800:32794',    '1382227200:32794',    '1382313600:32794',    '1382400000:32794',    '1382486400:32794',    '1382572800:32794',    '1382659200:32794',    '1382745600:32794',    '1382832000:32794',    '1382918400:32794',    '1383004800:32794',    '1383091200:32794',    '1383177600:32337',    '1383264000:32337',    '1383350400:32337',    '1383436800:32337',    '1383523200:32337',    '1383609600:32337',    '1383696000:32337',    '1383782400:32337',    '1383868800:32337',    '1383955200:32337',    '1384041600:32337',    '1384128000:32337',    '1384214400:32113',    '1384300800:32113',    '1384387200:32113',    '1384473600:32113',    '1384560000:32113',    '1384646400:32113',    '1384732800:32113',    '1384819200:32113',    '1384905600:32113',    '1384992000:32113',    '1385078400:32113',    '1385164800:32177',    '1385251200:32177',    '1385337600:32177',    '1385424000:32177',    '1385510400:32177',    '1385596800:32177',    '1385683200:32177',    '1385769600:32177',    '1385856000:32177',    '1385942400:32177',    '1386028800:31982',    '1386115200:31982',    '1386201600:31982',    '1386288000:31982',    '1386374400:31982',    '1386460800:31982',    '1386547200:31982',    '1386633600:31982',    '1386720000:31982',    '1386806400:31982',    '1386892800:31805',    '1386979200:31805',    '1387065600:31805',    '1387152000:31805',    '1387238400:31805',    '1387324800:31805',    '1387411200:31805',    '1387497600:31805',    '1387584000:31805',    '1387670400:31805',    '1387756800:31805',    '1387843200:31814',    '1387929600:31814',    '1388016000:31814',    '1388102400:31814',    '1388188800:31814',    '1388275200:31814',    '1388361600:31814',    '1388448000:31814',    '1388534400:31814',    '1388620800:31814',    '1388707200:31396',    '1388793600:31396',    '1388880000:31396',    '1388966400:31396',    '1389052800:31396',    '1389139200:31396',    '1389225600:31396',    '1389312000:31396',    '1389398400:31396',    '1389484800:31429',    '1389571200:31429',    '1389657600:31429',    '1389744000:31429',    '1389830400:31429',    '1389916800:31429',    '1390003200:31429',    '1390089600:31429',    '1390176000:31429',    '1390262400:31323',    '1390348800:31323',    '1390435200:31323',    '1390521600:31323',    '1390608000:31323',    '1390694400:31323',    '1390780800:31323',    '1390867200:31439',    '1390953600:31439',    '1391040000:31439',    '1391126400:31439',    '1391212800:31439',    '1391299200:31439',    '1391385600:31439',    '1391472000:31439',    '1391558400:31439',    '1391644800:31439',    '1391731200:31258',    '1391817600:31258',    '1391904000:31258',    '1391990400:31258',    '1392076800:31258',    '1392163200:31258',    '1392249600:31258',    '1392336000:31258',    '1392422400:31003',    '1392508800:31003',    '1392595200:31003',    '1392681600:31003',    '1392768000:31003',    '1392854400:31003',    '1392940800:31003',    '1393027200:31003',    '1393113600:31205',    '1393200000:31205',    '1393286400:31205',    '1393372800:31205',    '1393459200:31205',    '1393545600:31205',    '1393632000:31205',    '1393718400:31205',    '1393804800:31265',    '1393891200:31265',    '1393977600:31265',    '1394064000:31265',    '1394150400:31265',    '1394236800:31265',    '1394323200:31265',    '1394409600:31265',    '1394496000:31265',    '1394582400:31265',    '1394668800:31293',    '1394755200:31293',    '1394841600:31293',    '1394928000:31293',    '1395014400:31293',    '1395100800:31293',    '1395187200:31293',    '1395273600:31293',    '1395360000:31293',    '1395446400:31280',    '1395532800:31280',    '1395619200:31280',    '1395705600:31280',    '1395792000:31280',    '1395878400:31280',    '1395964800:31280',    '1396051200:31280',    '1396137600:31280',    '1396224000:31280',    '1396310400:31320',    '1396396800:31320',    '1396483200:31320',    '1396569600:31320',    '1396656000:31320',    '1396742400:31320',    '1396828800:31320',    '1396915200:31320',    '1397001600:31320',    '1397088000:31320',    '1397174400:31320',    '1397260800:31121',    '1397347200:31121',    '1397433600:31121',    '1397520000:31121',    '1397606400:31121',    '1397692800:31121',    '1397779200:31121',    '1397865600:31121',    '1397952000:31121',    '1398038400:31345',    '1398124800:31345',    '1398211200:31345',    '1398297600:31345',    '1398384000:31345',    '1398470400:31345',    '1398556800:31345',    '1398643200:31345',    '1398729600:31345',    '1398816000:31345',    '1398902400:31345',    '1398988800:31832',    '1399075200:31832',    '1399161600:31832',    '1399248000:31832',    '1399334400:31832',    '1399420800:31832',    '1399507200:31832',    '1399593600:31832',    '1399680000:31832',    '1399766400:31238',    '1399852800:31238',    '1399939200:31238',    '1400025600:31238',    '1400112000:31238',    '1400198400:31238',    '1400284800:31238',    '1400371200:31238',    '1400457600:31238',    '1400544000:31238',    '1400630400:31238',    '1400716800:31238',    '1400803200:31238',    '1400889600:30883',    '1400976000:30883',    '1401062400:30883',    '1401148800:30883',    '1401235200:30883',    '1401321600:30883',    '1401408000:30883',    '1401494400:30883',    '1401580800:30883',    '1401667200:30883',    '1401753600:31030',    '1401840000:31030',    '1401926400:31030',    '1402012800:31030',    '1402099200:31030',    '1402185600:31030',    '1402272000:31030',    '1402358400:31030',    '1402444800:31030',    '1402531200:31030',    '1402617600:31030',    '1402704000:31470',    '1402790400:31470',    '1402876800:31470',    '1402963200:31470',    '1403049600:31470',    '1403136000:31470',    '1403222400:31470',    '1403308800:31470',    '1403395200:31470',    '1403481600:31470',    '1403568000:31296',    '1403654400:31296',    '1403740800:31296',    '1403827200:31296',    '1403913600:31296',    '1404000000:31296',    '1404086400:31296',    '1404172800:31296',    '1404259200:31281',    '1404345600:31281',    '1404432000:31281',    '1404518400:31281',    '1404604800:31281',    '1404691200:31281',    '1404777600:31281',    '1404864000:31281',    '1404950400:31281',    '1405036800:31281',    '1405123200:31434',    '1405209600:31434',    '1405296000:31434',    '1405382400:31434',    '1405468800:31434',    '1405555200:31434',    '1405641600:31099',    '1405728000:31099',    '1405814400:31099',    '1405900800:31099',    '1405987200:31099',    '1406073600:31099',    '1406160000:31099',    '1406246400:30595',    '1406332800:30595',    '1406419200:30595',    '1406505600:30595',    '1406592000:30595',    '1406678400:30595',    '1406764800:30595',    '1406851200:30082',    '1406937600:30082',    '1407024000:30082',    '1407110400:30082',    '1407196800:30082',    '1407283200:30277',    '1407369600:30277',    '1407456000:30277',    '1407542400:30277',    '1407628800:30277',    '1407715200:30277',    '1407801600:30881',    '1407888000:30881',    '1407974400:30881',    '1408060800:30881',    '1408147200:30881',    '1408233600:30881',    '1408320000:30881',    '1408406400:31365',    '1408492800:31365',    '1408579200:31365',    '1408665600:31365',    '1408752000:31365',    '1408838400:31365',    '1408924800:31365',    '1409011200:31365',    '1409097600:31365',    '1409184000:30855',    '1409270400:30855',    '1409356800:30855',    '1409443200:30855',    '1409529600:30855',    '1409616000:30855',    '1409702400:30855',    '1409788800:30855',    '1409875200:30855',    '1409961600:30855',    '1410048000:30549',    '1410134400:30549',    '1410220800:30549',    '1410307200:30549',    '1410393600:30549',    '1410480000:30549',    '1410566400:30549',    '1410652800:30549',    '1410739200:30549',    '1410825600:30549',    '1410912000:30370',    '1410998400:30370',    '1411084800:30370',    '1411171200:30370',    '1411257600:30370',    '1411344000:30370',    '1411430400:30370',    '1411516800:30370',    '1411603200:30370',    '1411689600:30370',    '1411776000:30370',    '1411862400:30370',    '1411948800:30200',    '1412035200:30200',    '1412121600:30200',    '1412208000:30200',    '1412294400:30200',    '1412380800:30200',    '1412467200:30200',    '1412553600:30200',    '1412640000:30200',    '1412726400:30200',    '1412812800:30200',    '1412899200:30200',    '1412985600:30482',    '1413072000:30482',    '1413158400:30482',    '1413244800:30482',    '1413331200:30482',    '1413417600:30482',    '1413504000:30482',    '1413590400:30482',    '1413676800:30482',    '1413763200:30482',    '1413849600:30496',    '1413936000:30496',    '1414022400:30496',    '1414108800:30496',    '1414195200:30496',    '1414281600:30496',    '1414368000:30496',    '1414454400:30496',    '1414540800:30496',    '1414627200:30496',    '1414713600:30496',    '1414800000:30619',    '1414886400:30619',    '1414972800:30619',    '1415059200:30619',    '1415145600:30619',    '1415232000:30619',    '1415318400:30619',    '1415404800:30619',    '1415491200:30619',    '1415577600:30619',    '1415664000:30619',    '1415750400:30619',    '1415836800:30530',    '1415923200:30530',    '1416009600:30530',    '1416096000:30530',    '1416182400:30530',    '1416268800:30530',    '1416355200:30530',    '1416441600:30530',    '1416528000:30530',    '1416614400:29876',    '1416700800:29876',    '1416787200:29876',    '1416873600:29876',    '1416960000:29876',    '1417046400:29876',    '1417132800:29876',    '1417219200:29624',    '1417305600:29624',    '1417392000:29624',    '1417478400:29624',    '1417564800:29624',    '1417651200:29624',    '1417737600:29624',    '1417824000:29624',    '1417910400:29969',    '1417996800:29969',    '1418083200:29969',    '1418169600:29969',    '1418256000:29969',    '1418342400:29969',    '1418428800:29969',    '1418515200:29969',    '1418601600:29969',    '1418688000:29969',    '1418774400:29694',    '1418860800:29694',    '1418947200:29694',    '1419033600:29694',    '1419120000:29694',    '1419206400:29694',    '1419292800:29694',    '1419379200:29694',    '1419465600:29669',    '1419552000:29669',    '1419638400:29669',    '1419724800:29669',    '1419811200:29669',    '1419897600:29669',    '1419984000:29669',    '1420070400:29669',    '1420156800:29440',    '1420243200:29440',    '1420329600:29440',    '1420416000:29440',    '1420502400:29440',    '1420588800:29440',    '1420675200:29440',    '1420761600:29440',    '1420848000:29127',    '1420934400:29127',    '1421020800:29127',    '1421107200:29127',    '1421193600:29127',    '1421280000:29127',    '1421366400:29650',    '1421452800:29650',    '1421539200:29650',    '1421625600:29650',    '1421712000:29650',    '1421798400:29650',    '1421884800:29650',    '1421971200:30233',    '1422057600:30233',    '1422144000:30233',    '1422230400:30233',    '1422316800:30233',    '1422403200:30233',    '1422489600:30233',    '1422576000:30233',    '1422662400:30233',    '1422748800:30451',    '1422835200:30451',    '1422921600:30451',    '1423008000:30451',    '1423094400:30451',    '1423180800:30451',    '1423267200:30451',    '1423353600:30451',    '1423440000:30451',    '1423526400:30451',    '1423612800:30451',    '1423699200:30652',    '1423785600:30652',    '1423872000:30652',    '1423958400:30652',    '1424044800:30652',    '1424131200:30652',    '1424217600:30652',    '1424304000:30652',    '1424390400:30652',    '1424476800:30745',    '1424563200:30745',    '1424649600:30745',    '1424736000:30745',    '1424822400:30745',    '1424908800:30745',    '1424995200:30745',    '1425081600:30745',    '1425168000:30745',    '1425254400:30745',    '1425340800:30779',    '1425427200:30779',    '1425513600:30779',    '1425600000:30779',    '1425686400:30779',    '1425772800:30779',    '1425859200:30779',    '1425945600:30779',    '1426032000:30779',    '1426118400:30779',    '1426204800:30779',    '1426291200:30817',    '1426377600:30817',    '1426464000:30817',    '1426550400:30817',    '1426636800:30817',    '1426723200:30817',    '1426809600:30817',    '1426896000:30817',    '1426982400:30817',    '1427068800:30817',    '1427155200:30817',    '1427241600:31054',    '1427328000:31054',    '1427414400:31054',    '1427500800:31054',    '1427587200:31054',    '1427673600:31054',    '1427760000:31054',    '1427846400:31054',    '1427932800:31054',    '1428019200:31054',    '1428105600:31054',    '1428192000:31054',    '1428278400:31054',    '1428364800:31054',    '1428451200:31054',    '1428537600:31054',    '1428624000:31054',    '1428710400:31054',    '1428796800:31054',    '1428883200:31054',    '1428969600:31054',    '1429056000:31161',    '1429142400:31161',    '1429228800:31161',    '1429315200:31161',    '1429401600:31161',    '1429488000:31161',    '1429574400:31161',    '1429660800:31161',    '1429747200:31161',    '1429833600:31161',    '1429920000:31161',    '1430006400:31161',    '1430092800:31161',    '1430179200:30695',    '1430265600:30695',    '1430352000:30695',    '1430438400:30695',    '1430524800:30695',    '1430611200:30695',    '1430697600:30695',    '1430784000:30695',    '1430870400:30695',    '1430956800:30695',    '1431043200:30695',    '1431129600:30695',    '1431216000:30695',    '1431302400:30300',    '1431388800:30300',    '1431475200:30300',    '1431561600:30300',    '1431648000:30300',    '1431734400:30300',    '1431820800:30300',    '1431907200:30300',    '1431993600:30300',    '1432080000:30300',    '1432166400:30300',    '1432252800:30300',    '1432339200:30095',    '1432425600:30095',    '1432512000:30095',    '1432598400:30095',    '1432684800:30095',    '1432771200:30095',    '1432857600:30095',    '1432944000:30095',    '1433030400:30095',    '1433116800:30095',    '1433203200:30587',    '1433289600:30587',    '1433376000:30587',    '1433462400:30587',    '1433548800:30587',    '1433635200:30587',    '1433721600:30587',    '1433808000:30587',    '1433894400:30587',    '1433980800:30587',    '1434067200:30587',    '1434153600:30587',    '1434240000:30587',    '1434326400:30587',    '1434412800:30945',    '1434499200:30945',    '1434585600:30945',    '1434672000:30945',    '1434758400:30945',    '1434844800:30945',    '1434931200:30945',    '1435017600:30945',    '1435104000:30945',    '1435190400:30945',    '1435276800:30945',    '1435363200:30945',    '1435449600:30945',    '1435536000:31336',    '1435622400:31336',    '1435708800:31336',    '1435795200:31336',    '1435881600:31336',    '1435968000:31336',    '1436054400:31336',    '1436140800:31336',    '1436227200:31336',    '1436313600:31336',    '1436400000:31336',    '1436486400:31336',    '1436572800:31336',    '1436659200:31336',    '1436745600:31379',    '1436832000:31379',    '1436918400:31379',    '1437004800:31379',    '1437091200:31379',    '1437177600:31379',    '1437264000:31379',    '1437350400:31379',    '1437436800:31379',    '1437523200:31379',    '1437609600:31379',    '1437696000:31379',    '1437782400:31379',    '1437868800:31317',    '1437955200:31317',    '1438041600:31317',    '1438128000:31317',    '1438214400:31317',    '1438300800:31317',    '1438387200:31317',    '1438473600:31317',    '1438560000:31317',    '1438646400:31317',    '1438732800:31317',    '1438819200:31317',    '1438905600:31317',    '1438992000:31444',    '1439078400:31444',    '1439164800:31444',    '1439251200:31444',    '1439337600:31444',    '1439424000:31444',    '1439510400:31444',    '1439596800:31444',    '1439683200:31444',    '1439856000:31444',    '1439942400:31444',    '1440115200:31444',    '1440201600:30748',    '1440288000:30748',    '1440374400:30748',    '1440460800:30748',    '1440547200:30748',    '1440633600:30748',    '1440720000:30748',    '1440806400:30748',    '1440892800:30748',    '1440979200:30748',    '1441065600:30748',    '1441152000:30748',    '1441238400:30748',    '1441324800:30449',    '1441411200:30449',    '1441497600:30449',    '1441670400:30449',    '1441756800:30449',    '1441843200:30449',    '1441843200:30449',    '1441929600:30449',    '1442016000:30449',    '1442102400:30449',    '1442188800:30449',    '1442275200:30449',    '1442361600:30449',    '1442448000:30449',    '1442534400:30322',    '1442620800:30322',    '1442707200:30322',    '1442793600:30322',    '1442880000:30322',    '1442966400:30322',    '1443052800:30322',    '1443139200:30322',    '1443225600:30322',    '1443312000:30322',    '1443398400:30322',    '1443484800:30322',    '1443571200:30698',    '1443657600:30698',    '1443744000:30698',    '1443830400:30698',    '1443916800:30698',    '1444176000:30698',    '1444348800:30698',    '1444521600:30698',    '1444608000:30698',    '1444694400:31337',    '1444780800:31337',    '1444867200:31337',    '1444953600:31337',    '1445040000:31337',    '1445126400:31337',    '1445212800:31337',    '1445299200:31337',    '1445472000:31337',    '1445558400:31337',    '1445644800:31337',    '1445731200:31337',    '1445817600:31337',    '1445904000:31337',    '1445990400:31437' }