Module:Exchange/Zamorak kiteshield/Data

return { '1211241600:612600',   '1211328000:622700',    '1211414400:630400',    '1211500800:630400',    '1211587200:635100',    '1211673600:635100',    '1211760000:637200',    '1211846400:637200',    '1211932800:641700',    '1212019200:641700',    '1212105600:653500',    '1212192000:653500',    '1212278400:658200',    '1212364800:662300',    '1212451200:665700',    '1212537600:670300',    '1212624000:670100',    '1212710400:674300',    '1212796800:677200',    '1212883200:670000',    '1212969600:657600',    '1213056000:657600',    '1213142400:646600',    '1213228800:636300',    '1213315200:629000',    '1213401600:627700',    '1213488000:631100',    '1213574400:631100',    '1213660800:636100',    '1213747200:640100',    '1213833600:650400',    '1213920000:653400',    '1214006400:653400',    '1214092800:654500',    '1214179200:637500',    '1214265600:637500',    '1214352000:631900',    '1214438400:626800',    '1214524800:627600',    '1214611200:630500',    '1214697600:636300',    '1214784000:639000',    '1214870400:640900',    '1214956800:639100',    '1215043200:639100',    '1215129600:629000',    '1215216000:619200',    '1215302400:612100',    '1215388800:604200',    '1215475200:597300',    '1215561600:587800',    '1215648000:587800',    '1215734400:590000',    '1215820800:591600',    '1215907200:598200',    '1215993600:606200',    '1216080000:606200',    '1216166400:605000',    '1216252800:603500',    '1216339200:600200',    '1216425600:600800',    '1216512000:606400',    '1216598400:609600',    '1216684800:613700',    '1216771200:617600',    '1216857600:620600',    '1216944000:627400',    '1217030400:627400',    '1217116800:628900',    '1217203200:623600',    '1217289600:618300',    '1217376000:618300',    '1217462400:617800',    '1217548800:617800',    '1217635200:623400',    '1217721600:635400',    '1217808000:647500',    '1217894400:654200',    '1217980800:654200',    '1218067200:657500',    '1218153600:661400',    '1218240000:653500',    '1218326400:649600',    '1218412800:639700',    '1218499200:634300',    '1218585600:633900',    '1218672000:638400',    '1218758400:648400',    '1218844800:657200',    '1218931200:663000',    '1219017600:666100',    '1219104000:665100',    '1219190400:663500',    '1219276800:663500',    '1219363200:665500',    '1219449600:671400',    '1219536000:671400',    '1219622400:678100',    '1219708800:681300',    '1219795200:684900',    '1219881600:691500',    '1219968000:698100',    '1220054400:703400',    '1220140800:696000',    '1220227200:696000',    '1220313600:686800',    '1220400000:677300',    '1220486400:659900',    '1220572800:667700',    '1220659200:667700',    '1220745600:700200',    '1220832000:693600',    '1220918400:693600',    '1221004800:689000',    '1221091200:689100',    '1221177600:692500',    '1221264000:694500',    '1221350400:689700',    '1221436800:687000',    '1221523200:687000',    '1221609600:686300',    '1221696000:674200',    '1221782400:669500',    '1221868800:671200',    '1221955200:671200',    '1222041600:684500',    '1222128000:686300',    '1222214400:680800',    '1222300800:677300',    '1222387200:677300',    '1222473600:678500',    '1222560000:678500',    '1222646400:681000',    '1222732800:681100',    '1222819200:678100',    '1222905600:669200',    '1222992000:661900',    '1223078400:652300',    '1223164800:652300',    '1223251200:650600',    '1223337600:654000',    '1223424000:660800',    '1223510400:660800',    '1223596800:667200',    '1223683200:672100',    '1223769600:678100',    '1223856000:678100',    '1223942400:679800',    '1224028800:673900',    '1224115200:657100',    '1224201600:635100',    '1224288000:596500',    '1224374400:585900',    '1224460800:585900',    '1224547200:577900',    '1224633600:572400',    '1224720000:579400',    '1224806400:579400',    '1224892800:602100',    '1224979200:602100',    '1225065600:607700',    '1225152000:616300',    '1225238400:618800',    '1225324800:616200',    '1225411200:608900',    '1225497600:603600',    '1225584000:602000',    '1225670400:602500',    '1225756800:606100',    '1225843200:606100',    '1225929600:611000',    '1226016000:616300',    '1226102400:622500',    '1226188800:628500',    '1226275200:632800',    '1226361600:638600',    '1226448000:644600',    '1226534400:647700',    '1226620800:649600',    '1226707200:653200',    '1226793600:654800',    '1226880000:655400',    '1226966400:654000',    '1227052800:654000',    '1227139200:649100',    '1227225600:641900',    '1227312000:641900',    '1227398400:639500',    '1227484800:638800',    '1227571200:644200',    '1227657600:644200',    '1227744000:651200',    '1227830400:658900',    '1227916800:658900',    '1228003200:657500',    '1228089600:655100',    '1228176000:647200',    '1228262400:647200',    '1228348800:642500',    '1228435200:638300',    '1228521600:636600',    '1228608000:635800',    '1228694400:641800',    '1228780800:641800',    '1228867200:642400',    '1228953600:638800',    '1229040000:638800',    '1229126400:637800',    '1229212800:636200',    '1229299200:634900',    '1229385600:632600',    '1229472000:638300',    '1229558400:654400',    '1229644800:660800',    '1229731200:660800',    '1229817600:661100',    '1229904000:662400',    '1229990400:665600',    '1230076800:670000',    '1230163200:670000',    '1230249600:676100',    '1230336000:676100',    '1230422400:682600',    '1230508800:683900',    '1230595200:684200',    '1230681600:685700',    '1230768000:685700',    '1230854400:683400',    '1230940800:679900',    '1231027200:678100',    '1231113600:675200',    '1231200000:671500',    '1231286400:671400',    '1231372800:670200',    '1231459200:670500',    '1231545600:666600',    '1231632000:666600',    '1231718400:666000',    '1231804800:666400',    '1231891200:666400',    '1231977600:667800',    '1232064000:669200',    '1232150400:669300',    '1232236800:667100',    '1232323200:667100',    '1232409600:663600',    '1232496000:662500',    '1232582400:662500',    '1232668800:661100',    '1232755200:661100',    '1232841600:657600',    '1232928000:657600',    '1233014400:657100',    '1233100800:656500',    '1233187200:656500',    '1233273600:656700',    '1233360000:655900',    '1233446400:655200',    '1233532800:655200',    '1233619200:654600',    '1233705600:653400',    '1233792000:652000',    '1233878400:649100',    '1233964800:646100',    '1234051200:646100',    '1234137600:645500',    '1234224000:641100',    '1234310400:641100',    '1234396800:639400',    '1234483200:638000',    '1234569600:635800',    '1234656000:636100',    '1234742400:637000',    '1234828800:638100',    '1234915200:638100',    '1235001600:640000',    '1235088000:640000',    '1235174400:646700',    '1235260800:646700',    '1235347200:649500',    '1235433600:650300',    '1235520000:650200',    '1235606400:648800',    '1235692800:649400',    '1235779200:649300',    '1235865600:650200',    '1235952000:649100',    '1236038400:648500',    '1236124800:646900',    '1236211200:646900',    '1236297600:644700',    '1236384000:642600',    '1236470400:638400',    '1236556800:635800',    '1236643200:635800',    '1236729600:635800',    '1236816000:634800',    '1236902400:631700',    '1236988800:631700',    '1237075200:631200',    '1237161600:631200',    '1237248000:631100',    '1237334400:630400',    '1237420800:629700',    '1237507200:627300',    '1237593600:625000',    '1237680000:623600',    '1237766400:624300',    '1237852800:625200',    '1237939200:626100',    '1238025600:624600',    '1238112000:624400',    '1238198400:624400',    '1238284800:625200',    '1238371200:625400',    '1238457600:625800',    '1238544000:625700',    '1238630400:625000',    '1238716800:625000',    '1238803200:624000',    '1238889600:623500',    '1238976000:623500',    '1239062400:623300',    '1239148800:623100',    '1239235200:623100',    '1239321600:623400',    '1239408000:622700',    '1239494400:622000',    '1239580800:622700',    '1239667200:622700',    '1239753600:624100',    '1239840000:623200',    '1239926400:623200',    '1240012800:622700',    '1240099200:621200',    '1240185600:621200',    '1240272000:619700',    '1240358400:618800',    '1240444800:616300',    '1240531200:612800',    '1240617600:612300',    '1240704000:612300',    '1240790400:612400',    '1240876800:614800',    '1240963200:619000',    '1241049600:622500',    '1241136000:622500',    '1241222400:624200',    '1241308800:626200',    '1241395200:626200',    '1241481600:624100',    '1241568000:622100',    '1241654400:616000',    '1241740800:606000',    '1241827200:606000',    '1241913600:602900',    '1242000000:600200',    '1242086400:598700',    '1242172800:596400',    '1242259200:588800',    '1242345600:582100',    '1242432000:582100',    '1242518400:573500',    '1242604800:569100',    '1242691200:566600',    '1242777600:564000',    '1242864000:560500',    '1242950400:559700',    '1243036800:563500',    '1243123200:569400',    '1243209600:577200',    '1243296000:584000',    '1243382400:584000',    '1243468800:594000',    '1243555200:594000',    '1243641600:596000',    '1243728000:598900',    '1243814400:599200',    '1243900800:596800',    '1243987200:596800',    '1244073600:593700',    '1244160000:591800',    '1244246400:591800',    '1244332800:592400',    '1244419200:593400',    '1244505600:593300',    '1244592000:587600',    '1244678400:586200',    '1244764800:583300',    '1244851200:583300',    '1244937600:581300',    '1245024000:581100',    '1245110400:582000',    '1245196800:582200',    '1245283200:582700',    '1245369600:582700',    '1245456000:584300',    '1245542400:586400',    '1245628800:588900',    '1245715200:591400',    '1245801600:592100',    '1245888000:591900',    '1245974400:591900',    '1246060800:592000',    '1246147200:594800',    '1246233600:594800',    '1246320000:599100',    '1246406400:602300',    '1246492800:605800',    '1246579200:610200',    '1246665600:619100',    '1246752000:619100',    '1246838400:622300',    '1246924800:628700',    '1247011200:632700',    '1247097600:632700',    '1247184000:636600',    '1247270400:640600',    '1247356800:640600',    '1247443200:645400',    '1247529600:652200',    '1247616000:654700',    '1247702400:655000',    '1247788800:648100',    '1247875200:637700',    '1247961600:637400',    '1248048000:637400',    '1248134400:642500',    '1248220800:653700',    '1248307200:653700',    '1248393600:661900',    '1248480000:668400',    '1248566400:674900',    '1248652800:690300',    '1248739200:690300',    '1248825600:696400',    '1248912000:696400',    '1248998400:695100',    '1249084800:687600',    '1249171200:676700',    '1249257600:666400',    '1249344000:656900',    '1249430400:657900',    '1249516800:656800',    '1249603200:658600',    '1249689600:665200',    '1249776000:674200',    '1249862400:681400',    '1249948800:688800',    '1250035200:695800',    '1250121600:700600',    '1250208000:705100',    '1250294400:709800',    '1250380800:711000',    '1250467200:711000',    '1250553600:707300',    '1250640000:708000',    '1250726400:708000',    '1250812800:711600',    '1250899200:711600',    '1250985600:714200',    '1251072000:715300',    '1251158400:716500',    '1251244800:716500',    '1251331200:716400',    '1251417600:716400',    '1251504000:716500',    '1251590400:718700',    '1251676800:718800',    '1251763200:720300',    '1251849600:720600',    '1251936000:721200',    '1252022400:721200',    '1252108800:724600',    '1252195200:727600',    '1252281600:734700',    '1252368000:734700',    '1252454400:739100',    '1252540800:740700',    '1252627200:742800',    '1252713600:745300',    '1252800000:750800',    '1252886400:755800',    '1252972800:758000',    '1253059200:768600',    '1253145600:775400',    '1253232000:775400',    '1253318400:779100',    '1253404800:782900',    '1253491200:784200',    '1253577600:785100',    '1253664000:783500',    '1253750400:779000',    '1253836800:770700',    '1253923200:770700',    '1254009600:764400',    '1254096000:757000',    '1254182400:757000',    '1254268800:756300',    '1254355200:756300',    '1254441600:765600',    '1254528000:765600',    '1254614400:771100',    '1254700800:787100',    '1254787200:787100',    '1254873600:798000',    '1254960000:802600',    '1255046400:804900',    '1255132800:802000',    '1255219200:783900',    '1255305600:783900',    '1255392000:770000',    '1255478400:770000',    '1255564800:758200',    '1255651200:754700',    '1255737600:754700',    '1255824000:747000',    '1255910400:750500',    '1255996800:757100',    '1256083200:763300',    '1256169600:763300',    '1256256000:769300',    '1256342400:776700',    '1256428800:793500',    '1256515200:799700',    '1256601600:799700',    '1256688000:807300',    '1256774400:807300',    '1256860800:809300',    '1256947200:816000',    '1257033600:819200',    '1257120000:828900',    '1257206400:833400',    '1257292800:844700',    '1257379200:845400',    '1257465600:845400',    '1257552000:854800',    '1257638400:854800',    '1257724800:863100',    '1257811200:874000',    '1257897600:877000',    '1257984000:877000',    '1258070400:882400',    '1258156800:887300',    '1258243200:887600',    '1258329600:888600',    '1258416000:881100',    '1258502400:879000',    '1258588800:879000',    '1258675200:874900',    '1258761600:867400',    '1258848000:860600',    '1258934400:860600',    '1259020800:862000',    '1259107200:861600',    '1259193600:861800',    '1259280000:862000',    '1259366400:864300',    '1259452800:868300',    '1259539200:870100',    '1259625600:870100',    '1259712000:873900',    '1259798400:876900',    '1259884800:884900',    '1259971200:884900',    '1260057600:890000',    '1260144000:894000',    '1260230400:894000',    '1260316800:892400',    '1260403200:890500',    '1260489600:890500',    '1260576000:887000',    '1260662400:880200',    '1260748800:881900',    '1260835200:885700',    '1260921600:888900',    '1261008000:891400',    '1261094400:891400',    '1261180800:891500',    '1261267200:893600',    '1261353600:893300',    '1261440000:893300',    '1261526400:895500',    '1261612800:896500',    '1261699200:894700',    '1261785600:889300',    '1261872000:883300',    '1261958400:883300',    '1262044800:873900',    '1262131200:873900',    '1262217600:873700',    '1262304000:871000',    '1262390400:869300',    '1262476800:862000',    '1262563200:863900',    '1262649600:863400',    '1262736000:863400',    '1262822400:864600',    '1262908800:866200',    '1262995200:866300',    '1263081600:870500',    '1263168000:870500',    '1263254400:872900',    '1263340800:872900',    '1263427200:876400',    '1263513600:876400',    '1263600000:869500',    '1263686400:864100',    '1263772800:864100',    '1263859200:858400',    '1263945600:859800',    '1264032000:859800',    '1264118400:858900',    '1264204800:858900',    '1264291200:858200',    '1264377600:858200',    '1264464000:861100',    '1264550400:862500',    '1264636800:863300',    '1264723200:863700',    '1264809600:865900',    '1264896000:867600',    '1264982400:869200',    '1265068800:869200',    '1265155200:871500',    '1265241600:871500',    '1265328000:875000',    '1265414400:877800',    '1265500800:879100',    '1265587200:876000',    '1265673600:876000',    '1265760000:877000',    '1265846400:875600',    '1266019200:874100',    '1266105600:873600',    '1266192000:873600',    '1266278400:873600',    '1266364800:871200',    '1266451200:867000',    '1266537600:862800',    '1266624000:862800',    '1266710400:862100',    '1266796800:858300',    '1266883200:858300',    '1266969600:866700',    '1267056000:868600',    '1267142400:867500',    '1267228800:867500',    '1267315200:870900',    '1267401600:874500',    '1267488000:875800',    '1267574400:874600',    '1267660800:874500',    '1267747200:874500',    '1267833600:874400',    '1267920000:877100',    '1268006400:875800',    '1268092800:875500',    '1268179200:877000',    '1268265600:877400',    '1268352000:877300',    '1268438400:880400',    '1268524800:884700',    '1268611200:886100',    '1268697600:886100',    '1268784000:890100',    '1268870400:897900',    '1268956800:910300',    '1269043200:918700',    '1269129600:927500',    '1269216000:946800',    '1269302400:958500',    '1269388800:958500',    '1269475200:975300',    '1269561600:982100',    '1269648000:982100',    '1269734400:984900',    '1269820800:991400',    '1269907200:992300',    '1269993600:989900',    '1270080000:993000',    '1270166400:995900',    '1270252800:997000',    '1270339200:1000000',    '1270425600:1000000',    '1270512000:1000000',    '1270598400:1000000',    '1270684800:1000000',    '1270771200:1000000',    '1270857600:1000000',    '1270944000:1000000',    '1271030400:1000000',    '1271116800:1000000',    '1271203200:1000000',    '1271289600:1000000',    '1271376000:1000000',    '1271462400:1000000',    '1271548800:1000000',    '1271635200:1000000',    '1271721600:1000000',    '1271808000:994700',    '1271894400:994700',    '1271980800:951900',    '1272067200:951900',    '1272153600:933100',    '1272240000:920200',    '1272326400:917700',    '1272412800:927600',    '1272499200:927600',    '1272585600:941600',    '1272672000:957500',    '1272758400:972000',    '1272844800:984500',    '1272931200:984500',    '1273017600:971700',    '1273104000:971700',    '1273190400:949200',    '1273276800:949200',    '1273363200:939700',    '1273449600:939700',    '1273536000:941700',    '1273622400:946400',    '1273708800:955700',    '1273795200:961000',    '1273881600:967100',    '1273968000:966500',    '1274054400:969000',    '1274140800:969700',    '1274227200:975500',    '1274313600:975500',    '1274400000:976100',    '1274486400:973900',    '1274572800:971500',    '1274659200:968000',    '1274745600:964300',    '1274832000:962000',    '1274918400:962000',    '1275004800:961100',    '1275091200:956900',    '1275177600:953600',    '1275264000:948900',    '1275350400:948400',    '1275436800:950900',    '1275523200:950900',    '1275609600:950300',    '1275696000:951600',    '1275782400:955400',    '1275868800:960200',    '1275955200:966600',    '1276041600:970500',    '1276128000:973300',    '1276214400:971900',    '1276300800:971900',    '1276387200:970300',    '1276473600:969900',    '1276560000:965600',    '1276646400:965000',    '1276732800:965000',    '1276819200:957100',    '1276905600:957100',    '1276992000:936400',    '1277078400:925500',    '1277164800:922500',    '1277251200:922500',    '1277337600:918100',    '1277424000:918100',    '1277510400:922100',    '1277596800:930500',    '1277683200:933100',    '1277769600:933900',    '1277856000:931100',    '1277942400:931100',    '1278028800:927500',    '1278115200:922800',    '1278201600:916500',    '1278288000:900900',    '1278374400:900900',    '1278460800:893700',    '1278547200:882100',    '1278633600:873500',    '1278720000:873500',    '1278806400:870400',    '1278892800:865000',    '1278979200:865600',    '1279065600:865600',    '1279152000:867600',    '1279238400:867600',    '1279324800:875600',    '1279411200:886600',    '1279497600:895600',    '1279584000:905100',    '1279670400:905100',    '1279756800:909000',    '1279843200:912900',    '1279929600:912900',    '1280016000:919500',    '1280102400:924800',    '1280188800:930600',    '1280275200:937100',    '1280361600:950100',    '1280448000:950100',    '1280534400:953200',    '1280620800:957200',    '1280707200:962300',    '1280793600:962300',    '1280880000:963100',    '1280966400:895000',    '1281052800:895000',    '1281139200:857700',    '1281225600:819300',    '1281312000:781500',    '1281398400:755800',    '1281484800:719800',    '1281571200:719800',    '1281657600:727100',    '1281744000:746500',    '1281830400:767800',    '1281916800:796400',    '1282003200:792400',    '1282089600:792400',    '1282176000:768900',    '1282262400:768900',    '1282348800:756400',    '1282435200:749000',    '1282521600:755100',    '1282608000:764100',    '1282694400:774000',    '1282780800:801700',    '1282867200:820600',    '1282953600:820600',    '1283040000:834800',    '1283126400:847100',    '1283212800:845400',    '1283299200:845400',    '1283385600:840000',    '1283472000:830500',    '1283558400:825000',    '1283644800:832600',    '1283731200:832600',    '1283817600:835200',    '1283904000:835200',    '1283990400:835200',    '1284076800:833600',    '1284163200:840000',    '1284249600:842900',    '1284336000:843500',    '1284422400:844800',    '1284508800:844800',    '1284595200:849500',    '1284681600:857300',    '1284768000:859200',    '1284854400:859200',    '1284940800:859200',    '1285027200:859200',    '1285113600:862300',    '1285200000:862300',    '1285286400:863200',    '1285372800:865000',    '1285459200:872900',    '1285545600:889800',    '1285632000:899500',    '1285718400:899500',    '1285804800:914800',    '1285891200:914800',    '1285977600:920900',    '1286064000:922800',    '1286150400:926700',    '1286236800:926700',    '1286323200:927500',    '1286409600:923000',    '1286496000:903200',    '1286582400:903200',    '1286668800:887600',    '1286755200:882100',    '1286841600:882100',    '1286928000:876900',    '1287014400:872600',    '1287100800:868400',    '1287187200:868400',    '1287273600:868400',    '1287360000:871100',    '1287446400:875800',    '1287532800:875800',    '1287619200:874000',    '1287705600:874000',    '1287792000:875200',    '1287878400:880400',    '1287964800:883000',    '1288051200:883000',    '1288137600:887900',    '1288224000:893200',    '1288310400:895500',    '1288396800:893400',    '1288483200:891500',    '1288569600:891400',    '1288656000:891400',    '1288742400:883400',    '1288828800:875900',    '1288915200:873200',    '1289088000:867800',    '1289174400:862300',    '1289260800:861500',    '1289347200:861500',    '1289433600:863300',    '1289520000:863300',    '1289606400:865000',    '1289692800:866500',    '1289779200:866700',    '1289865600:866700',    '1289952000:868700',    '1290038400:868700',    '1290124800:868800',    '1290211200:868100',    '1290297600:870700',    '1290384000:870700',    '1290470400:868400',    '1290556800:865800',    '1290643200:861100',    '1290729600:861100',    '1290816000:861300',    '1290902400:863700',    '1290988800:863700',    '1291075200:862800',    '1291161600:860700',    '1291248000:861400',    '1291334400:861400',    '1291420800:854400',    '1291507200:848600',    '1291593600:846500',    '1291680000:846500',    '1291766400:849900',    '1291852800:844800',    '1291939200:844800',    '1292025600:840400',    '1292112000:832600',    '1292198400:826500',    '1292284800:818100',    '1292371200:810200',    '1292457600:810200',    '1292544000:777900',    '1292630400:777900',    '1292716800:751500',    '1292803200:751500',    '1292889600:749500',    '1292976000:745100',    '1293062400:741700',    '1293148800:732400',    '1293235200:732400',    '1293321600:710100',    '1293408000:692900',    '1293494400:669900',    '1293580800:649000',    '1293667200:628800',    '1293753600:610500',    '1293840000:610500',    '1293926400:606800',    '1294012800:615400',    '1294185600:648900',    '1294358400:661300',    '1294531200:663900',    '1294617600:652200',    '1294704000:635700',    '1294790400:608300',    '1294876800:597700',    '1295049600:597700',    '1295136000:588300',    '1295222400:583500',    '1295308800:580700',    '1295395200:580000',    '1295568000:575900',    '1295654400:575800',    '1295827200:580500',    '1296000000:582500',    '1296086400:583200',    '1296259200:586100',    '1296432000:595600',    '1296604800:581000',    '1296691200:553300',    '1296777600:528000',    '1296864000:489522',    '1297036800:474500',    '1297123200:457300',    '1297209600:457300',    '1297382400:465500',    '1297555200:472800',    '1297641600:480700',    '1297728000:493200',    '1297814400:493200',    '1297987200:525000',    '1298160000:536200',    '1298246400:546000',    '1298419200:555000',    '1298505600:567400',    '1298678400:575300',    '1298764800:576700',    '1298851200:555600',    '1299024000:543600',    '1299110400:540400',    '1299196800:540400',    '1299283200:545500',    '1299369600:549000',    '1299456000:547700',    '1299628800:548200',    '1299801600:562200',    '1299974400:568300',    '1300060800:568100',    '1300147200:563700',    '1300233600:563700',    '1300320000:559000',    '1300492800:565700',    '1300665600:571200',    '1300752000:587600',    '1301011200:613400',    '1301184000:618500',    '1301270400:618400',    '1301443200:610500',    '1301529600:612000',    '1301702400:605600',    '1301788800:602100',    '1301875200:606300',    '1302048000:603500',    '1302220800:593100',    '1302307200:607300',    '1302652800:581400',    '1302739200:600700',    '1302912000:638400',    '1303084800:653900',    '1303257600:683200',    '1303344000:694000',    '1303430400:692300',    '1303516800:680100',    '1303603200:672400',    '1303689600:656400',    '1303776000:638800',    '1303862400:629200',    '1304035200:612500',    '1304121600:619700',    '1304208000:630800',    '1304294400:637300',    '1304380800:651400',    '1304467200:662200',    '1304640000:655900',    '1304726400:639200',    '1304812800:623600',    '1304899200:622500',    '1305072000:632200',    '1305158400:636700',    '1305244800:626800',    '1305417600:610200',    '1305504000:598600',    '1305676800:585900',    '1305849600:591800',    '1305936000:593000',    '1306022400:593022',    '1306108800:600700',    '1306281600:616700',    '1306368000:610600',    '1306454400:602300',    '1306627200:608200',    '1306713600:606700',    '1306800000:595600',    '1306886400:589100',    '1307059200:593000',    '1307232000:607400',    '1307318400:610300',    '1307404800:612400',    '1307491200:611300',    '1307664000:615400',    '1307750400:622000',    '1307836800:620600',    '1307923200:614700',    '1308096000:627200',    '1308268800:640500',    '1308355200:636200',    '1308441600:629100',    '1308528000:631300',    '1308700800:635700',    '1308873600:613000',    '1308960000:599400',    '1309046400:592900',    '1309132800:592000',    '1309305600:582800',    '1309478400:556300',    '1309564800:566900',    '1309737600:576600',    '1309910400:569700',    '1309996800:558800',    '1310169600:561200',    '1310256000:560700',    '1310342400:565700',    '1310515200:551100',    '1310688000:553000',    '1310860800:543400',    '1310947200:539100',    '1311120000:534500',    '1311292800:550361',    '1311379200:559700',    '1311465600:558500',    '1311724800:540500',    '1311897600:521700',    '1311984000:522800',    '1312070400:531100',    '1312156800:531800',    '1312329600:515400',    '1312502400:509400',    '1312675200:519200',    '1312761600:519200',    '1312934400:518500',    '1313020800:522300',    '1313193600:530500',    '1313625600:534400',    '1313884800:547500',    '1313971200:554400',    '1314144000:558600',    '1314316800:558300',    '1314489600:562400',    '1314576000:562600',    '1314748800:554500',    '1314921600:550900',    '1315008000:550100',    '1315094400:550100',    '1315180800:548500',    '1315353600:538500',    '1315526400:537100',    '1315612800:523400',    '1315785600:521100',    '1315958400:513100',    '1316044800:514800',    '1316131200:515700',    '1316304000:517600',    '1316563200:521600',    '1316736000:525700',    '1316908800:529300',    '1316995200:518800',    '1317081600:513700',    '1317340800:510200',    '1317427200:513100',    '1317513600:513100',    '1317600000:514800',    '1317772800:520900',    '1317945600:517800',    '1318118400:518400',    '1318204800:515700',    '1318291200:515800',    '1318377600:520900',    '1318550400:535700',    '1318723200:551300',    '1318809600:554300',    '1318982400:557400',    '1319155200:554100',    '1319328000:556300',    '1319414400:556900',    '1319587200:563700',    '1319760000:565600',    '1319932800:554400',    '1320192000:548800',    '1320278400:546000',    '1320364800:542400',    '1320451200:542900',    '1320537600:541300',    '1320624000:541100',    '1320796800:532800',    '1320969600:526700',    '1321142400:526800',    '1321401600:531300',    '1321574400:534000',    '1321660800:531200',    '1321833600:529700',    '1322092800:534600',    '1322179200:535300',    '1322265600:535400',    '1322438400:531600',    '1322524800:531600',    '1322611200:535000',    '1322784000:531000',    '1322956800:531500',    '1323043200:532886',    '1323129600:536139',    '1323216000:536565',    '1323302400:539976',    '1323388800:542225',    '1323475200:542962',    '1323561600:545126',    '1323648000:549107',    '1323734400:553839',    '1323820800:556592',    '1323907200:562688',    '1323993600:562999',    '1324080000:562428',    '1324166400:561781',    '1324252800:557131',    '1324339200:554016',    '1324425600:550255',    '1324512000:544980',    '1324598400:540392',    '1324684800:536381',    '1324771200:543149',    '1324857600:546370',    '1324944000:544570',    '1325030400:538962',    '1325116800:530759',    '1325203200:524783',    '1325289600:515226',    '1325376000:524253',    '1325462400:523207',    '1325548800:517293',    '1325635200:512624',    '1325721600:506570',    '1325808000:502558',    '1325894400:502558',    '1325980800:500713',    '1326067200:504031',    '1326153600:513747',    '1326240000:521114',    '1326326400:525406',    '1326412800:524628',    '1326499200:525631',    '1326585600:522808',    '1326672000:518149',    '1326758400:512045',    '1326844800:509561',    '1326931200:509561',    '1327017600:512749',    '1327104000:512614',    '1327190400:508667',    '1327276800:506445',    '1327363200:503011',    '1327449600:503011',    '1327536000:499785',    '1327622400:504778',    '1327708800:509037',    '1327795200:511567',    '1327881600:509469',    '1327968000:509123',    '1328054400:503988',    '1328140800:499545',    '1328227200:498088',    '1328313600:490368',    '1328400000:493152',    '1328486400:493152',    '1328572800:492954',    '1328659200:492693',    '1328745600:494283',    '1328832000:496778',    '1328918400:501180',    '1329004800:503798',    '1329091200:499458',    '1329177600:499532',    '1329264000:499532',    '1329350400:499347',    '1329436800:500985',    '1329523200:503002',    '1329609600:499566',    '1329696000:498262',    '1329782400:497233',    '1329868800:500084',    '1329955200:504784',    '1330041600:507138',    '1330128000:508091',    '1330214400:509020',    '1330300800:508195',    '1330387200:508195',    '1330473600:513793',    '1330560000:516371',    '1330646400:516371',    '1330732800:514291',    '1330819200:516422',    '1330905600:521766',    '1330992000:521766',    '1331078400:544191',    '1331164800:571342',    '1331251200:599910',    '1331337600:623385',    '1331424000:643112',    '1331510400:675239',    '1331596800:708397',    '1331683200:729926',    '1331769600:720720',    '1331856000:720720',    '1331942400:714226',    '1332028800:700944',    '1332115200:686654',    '1332201600:692816',    '1332288000:684564',    '1332374400:683245',    '1332460800:683699',    '1332547200:684153',    '1332633600:684606',    '1332720000:685060',    '1332806400:685514',    '1332892800:685514',    '1332979200:682286',    '1333065600:688146',    '1333152000:698349',    '1333238400:683157',    '1333324800:656220',    '1333411200:633284',    '1333497600:633284',    '1333584000:613639',    '1333670400:596429',    '1333756800:596429',    '1333843200:606970',    '1333929600:613651',    '1334016000:605558',    '1334102400:613885',    '1334188800:611912',    '1334275200:606031',    '1334361600:593946',    '1334448000:603194',    '1334534400:594662',    '1334620800:589235',    '1334707200:582528',    '1334793600:582528',    '1334880000:573209',    '1334966400:563871',    '1335052800:557654',    '1335139200:554456',    '1335225600:554456',    '1335312000:546988',    '1335398400:533412',    '1335484800:516142',    '1335571200:502285',    '1335657600:486419',    '1335744000:471433',    '1335830400:458974',    '1335916800:448447',    '1336003200:441129',    '1336089600:436206',    '1336176000:428879',    '1336262400:423201',    '1336348800:418773',    '1336435200:415497',    '1336521600:414446',    '1336608000:414663',    '1336694400:419056',    '1336780800:417740',    '1336867200:420246',    '1336953600:421103',    '1337040000:417205',    '1337126400:419433',    '1337212800:417994',    '1337299200:417928',    '1337385600:418385',    '1337472000:418208',    '1337558400:419532',    '1337644800:417811',    '1337731200:416288',    '1337817600:409105',    '1337904000:403530',    '1337990400:395207',    '1338076800:389296',    '1338163200:386396',    '1338249600:383611',    '1338336000:380408',    '1338422400:377511',    '1338508800:375831',    '1338595200:374563',    '1338681600:372208',    '1338768000:372220',    '1338854400:375233',    '1338940800:379949',    '1339027200:382575',    '1339113600:390339',    '1339200000:395831',    '1339286400:404202',    '1339372800:411645',    '1339459200:421255',    '1339545600:432211',    '1339632000:441268',    '1339718400:446352',    '1339804800:450648',    '1339891200:456722',    '1339977600:463359',    '1340064000:472082',    '1340150400:480088',    '1340236800:485364',    '1340323200:487481',    '1340409600:493789',    '1340496000:496420',    '1340582400:502269',    '1340668800:511999',    '1340755200:516704',    '1340841600:519037',    '1340928000:525280',    '1341014400:528486',    '1341100800:534010',    '1341187200:537636',    '1341273600:540134',    '1341360000:548150',    '1341446400:558775',    '1341532800:563737',    '1341619200:567616',    '1341705600:568243',    '1341792000:565402',    '1341878400:559675',    '1341964800:555366',    '1342051200:551323',    '1342137600:542992',    '1342224000:537282',    '1342310400:533938',    '1342396800:528816',    '1342483200:521659',    '1342569600:513877',    '1342656000:507603',    '1342742400:504755',    '1342828800:499346',    '1342915200:503104',    '1343001600:499489',    '1343088000:498023',    '1343174400:497802',    '1343260800:498428',    '1343347200:496890',    '1343433600:496059',    '1343520000:497001',    '1343606400:495432',    '1343692800:497066',    '1343779200:497625',    '1343865600:497643',    '1343952000:500206',    '1344038400:501755',    '1344124800:505378',    '1344211200:506357',    '1344297600:507673',    '1344384000:509610',    '1344470400:514470',    '1344556800:514970',    '1344643200:517208',    '1344729600:516770',    '1344816000:522582',    '1344902400:519937',    '1344988800:517309',    '1345075200:515814',    '1345161600:515089',    '1345248000:513210',    '1345334400:512779',    '1345420800:513028',    '1345507200:514367',    '1345593600:517001',    '1345680000:517512',    '1345766400:519659',    '1345852800:524625',    '1345939200:524873',    '1346025600:525324',    '1346112000:525086',    '1346198400:519365',    '1346284800:512580',    '1346371200:504367',    '1346457600:492203',    '1346544000:479191',    '1346630400:468986',    '1346716800:458396',    '1346803200:452668',    '1346889600:453000',    '1346976000:446414',    '1347062400:445261',    '1347148800:446183',    '1347235200:444473',    '1347321600:448452',    '1347408000:449098',    '1347494400:456101',    '1347580800:463776',    '1347667200:470899',    '1347753600:476876',    '1347840000:482218',    '1347926400:485589',    '1348012800:489692',    '1348099200:492070',    '1348185600:497171',    '1348272000:500476',    '1348358400:504556',    '1348444800:518172',    '1348531200:525569',    '1348617600:530225',    '1348704000:540510',    '1348790400:548770',    '1348876800:553800',    '1348963200:559778',    '1349049600:563770',    '1349136000:568190',    '1349222400:570575',    '1349308800:571036',    '1349395200:573719',    '1349481600:568952',    '1349568000:570864',    '1349654400:578125',    '1349740800:578908',    '1349827200:584139',    '1349913600:581672',    '1350000000:581543',    '1350086400:580285',    '1350172800:578299',    '1350259200:576920',    '1350345600:575248',    '1350432000:572264',    '1350518400:571563',    '1350604800:569079',    '1350691200:569215',    '1350777600:566692',    '1350864000:564912',    '1350950400:562264',    '1351036800:562609',    '1351123200:562609',    '1351209600:565443',    '1351296000:566689',    '1351382400:566430',    '1351468800:561424',    '1351555200:559956',    '1351641600:559740',    '1351728000:563900',    '1351814400:563900',    '1351900800:567971',    '1351987200:571593',    '1352073600:572852',    '1352160000:575158',    '1352246400:577464',    '1352332800:579770',    '1352419200:582077',    '1352505600:584383',    '1352592000:586689',    '1352678400:588995',    '1352764800:591301',    '1352851200:600116',    '1352937600:609211',    '1353024000:614518',    '1353110400:621830',    '1353196800:630974',    '1353283200:635588',    '1353369600:638412',    '1353456000:638412',    '1353542400:634180',    '1353628800:634180',    '1353715200:624989',    '1353801600:618934',    '1353888000:606559',    '1353974400:591853',    '1354060800:591853',    '1354147200:581803',    '1354233600:581803',    '1354320000:572507',    '1354406400:573947',    '1354492800:570273',    '1354579200:570273',    '1354665600:567459',    '1354752000:567459',    '1354838400:564098',    '1354924800:564098',    '1355011200:557926',    '1355097600:557926',    '1355184000:554258',    '1355270400:554258',    '1355356800:549234',    '1355443200:549234',    '1355529600:544764',    '1355616000:544764',    '1355702400:533515',    '1355788800:533515',    '1355875200:529057',    '1355961600:529057',    '1356048000:519009',    '1356134400:519009',    '1356220800:511988',    '1356307200:504212',    '1356393600:499716',    '1356480000:499716',    '1356566400:487686',    '1356652800:487686',    '1356739200:475993',    '1356825600:475993',    '1356912000:464649',    '1356998400:464649',    '1357084800:454815',    '1357171200:448762',    '1357257600:448762',    '1357344000:438004',    '1357430400:438004',    '1357516800:429504',    '1357603200:429504',    '1357689600:419877',    '1357776000:419877',    '1357862400:411455',    '1357948800:408732',    '1358035200:403125',    '1358121600:403125',    '1358208000:394974',    '1358294400:394974',    '1358380800:389772',    '1358467200:388536',    '1358553600:388536',    '1358640000:387890',    '1358726400:387568',    '1358812800:380864',    '1358899200:380864',    '1358985600:378709',    '1359072000:375696',    '1359158400:375696',    '1359244800:373441',    '1359331200:373441',    '1359417600:369465',    '1359504000:369465',    '1359590400:367414',    '1359676800:370577',    '1359763200:376954',    '1359849600:376954',    '1359936000:380784',    '1360022400:380784',    '1360108800:390167',    '1360195200:390167',    '1360281600:399583',    '1360368000:410992',    '1360454400:410992',    '1360540800:421960',    '1360627200:421960',    '1360713600:435457',    '1360800000:435457',    '1360886400:441715',    '1360972800:446961',    '1361059200:446961',    '1361145600:448920',    '1361232000:448920',    '1361318400:442389',    '1361404800:442389',    '1361491200:440630',    '1361577600:444090',    '1361664000:444090',    '1361750400:440365',    '1361836800:440365',    '1361923200:435862',    '1362009600:432678',    '1362096000:432678',    '1362182400:424530',    '1362268800:424530',    '1362355200:421308',    '1362441600:418729',    '1362528000:415753',    '1362614400:415753',    '1362700800:412527',    '1362787200:412527',    '1362873600:410877',    '1362960000:409453',    '1363046400:409453',    '1363132800:407250',    '1363219200:407250',    '1363305600:401328',    '1363392000:401328',    '1363478400:394947',    '1363564800:394863',    '1363651200:393850',    '1363737600:393850',    '1363824000:391684',    '1363910400:391684',    '1363996800:392148',    '1364083200:396388',    '1364169600:397539',    '1364256000:397539',    '1364342400:400032',    '1364428800:400032',    '1364515200:398302',    '1364601600:403069',    '1364688000:406722',    '1364774400:406722',    '1364860800:407540',    '1364947200:407372',    '1365033600:407205',    '1365120000:407037',    '1365206400:406870',    '1365292800:406702',    '1365379200:406535',    '1365465600:406367',    '1365552000:406367',    '1365638400:408295',    '1365724800:415315',    '1365811200:415136',    '1365897600:415136',    '1365984000:411573',    '1366070400:411573',    '1366156800:407955',    '1366243200:407955',    '1366329600:404008',    '1366416000:402156',    '1366502400:402156',    '1366588800:399839',    '1366675200:399839',    '1366761600:397436',    '1366848000:397436',    '1366934400:399875',    '1367020800:399875',    '1367107200:401811',    '1367193600:403411',    '1367280000:403411',    '1367366400:401595',    '1367452800:401595',    '1367539200:402757',    '1367625600:402757',    '1367712000:405515',    '1367798400:405515',    '1367884800:405948',    '1367971200:405948',    '1368057600:407121',    '1368144000:407121',    '1368230400:406254',    '1368316800:410768',    '1368403200:410768',    '1368489600:413616',    '1368576000:413616',    '1368662400:413647',    '1368748800:413647',    '1368835200:416326',    '1368921600:415746',    '1369008000:415746',    '1369094400:412156',    '1369180800:412156',    '1369267200:408893',    '1369353600:405465',    '1369440000:405465',    '1369526400:401562',    '1369612800:401562',    '1369699200:398669',    '1369785600:398669',    '1369872000:399270',    '1369958400:399270',    '1370044800:401583',    '1370131200:401583',    '1370217600:401552',    '1370304000:401552',    '1370390400:401841',    '1370476800:401841',    '1370563200:404863',    '1370649600:409771',    '1370736000:409771',    '1370822400:410829',    '1370908800:410829',    '1370995200:412539',    '1371081600:412539',    '1371168000:413055',    '1371254400:412599',    '1371340800:412599',    '1371427200:406980',    '1371513600:406980',    '1371600000:401031',    '1371686400:401031',    '1371772800:395597',    '1371859200:395760',    '1371945600:395760',    '1372032000:392813',    '1372118400:392813',    '1372204800:391045',    '1372291200:391045',    '1372377600:390652',    '1372464000:390652',    '1372550400:388549',    '1372636800:382649',    '1372723200:382649',    '1372809600:382230',    '1372896000:382230',    '1372982400:378871',    '1373068800:378871',    '1373155200:372618',    '1373241600:372618',    '1373328000:368408',    '1373414400:368408',    '1373500800:367195',    '1373587200:367195',    '1373673600:369611',    '1373760000:369611',    '1373846400:371140',    '1373932800:371140',    '1374019200:374570',    '1374105600:378000',    '1374192000:381431',    '1374278400:384861',    '1374364800:388291',    '1374451200:391721',    '1374537600:391721',    '1374624000:398455',    '1374710400:398455',    '1374796800:401916',    '1374883200:401916',    '1374969600:403250',    '1375056000:403250',    '1375142400:402193',    '1375228800:402193',    '1375315200:397672',    '1375401600:398982',    '1375488000:398982',    '1375574400:394851',    '1375660800:394851',    '1375747200:391659',    '1375833600:391659',    '1375920000:385814',    '1376006400:385814',    '1376092800:384942',    '1376179200:384942',    '1376265600:390345',    '1376352000:390345',    '1376438400:402517',    '1376524800:402517',    '1376611200:403124',    '1376697600:403124',    '1376784000:403124',    '1376870400:402526',    '1376956800:402526',    '1377043200:396497',    '1377129600:396497',    '1377216000:396497',    '1377302400:395006',    '1377388800:395006',    '1377475200:395006',    '1377561600:392611',    '1377648000:392611',    '1377734400:392611',    '1377820800:392646',    '1377907200:392646',    '1377993600:392646',    '1378080000:391705',    '1378166400:391705',    '1378252800:391705',    '1378339200:397360',    '1378425600:397360',    '1378512000:397360',    '1378598400:398463',    '1378684800:398463',    '1378771200:398463',    '1378857600:399697',    '1378944000:399697',    '1379030400:399697',    '1379116800:405185',    '1379203200:405185',    '1379289600:408075',    '1379376000:408075',    '1379462400:408075',    '1379548800:408075',    '1379635200:410259',    '1379721600:410259',    '1379808000:410259',    '1379894400:410278',    '1379980800:410278',    '1380067200:410278',    '1380153600:410278',    '1380240000:407452',    '1380326400:407452',    '1380412800:407452',    '1380499200:401950',    '1380585600:401950',    '1380672000:401950',    '1380758400:401950',    '1380844800:393288',    '1380931200:393288',    '1381017600:393288',    '1381104000:385632',    '1381190400:384097',    '1381276800:382562',    '1381363200:381027',    '1381449600:379493',    '1381536000:377958',    '1381622400:376423',    '1381708800:374888',    '1381795200:373353',    '1381881600:362808',    '1381968000:362808',    '1382054400:362808',    '1382140800:355448',    '1382227200:355448',    '1382313600:347931',    '1382400000:347931',    '1382486400:347931',    '1382572800:341502',    '1382659200:341502',    '1382745600:341502',    '1382832000:332832',    '1382918400:332832',    '1383004800:325124',    '1383091200:325124',    '1383177600:325124',    '1383264000:325124',    '1383350400:313947',    '1383436800:313947',    '1383523200:307164',    '1383609600:307164',    '1383696000:307164',    '1383782400:297736',    '1383868800:297736',    '1383955200:297736',    '1384041600:290520',    '1384128000:290520',    '1384214400:290520',    '1384300800:284795',    '1384387200:284795',    '1384473600:284795',    '1384560000:281763',    '1384646400:281763',    '1384732800:276622',    '1384819200:276622',    '1384905600:276622',    '1384992000:276622',    '1385078400:275870',    '1385164800:275870',    '1385251200:276940',    '1385337600:276940',    '1385424000:278443',    '1385510400:279946',    '1385596800:281449',    '1385683200:282952',    '1385769600:284455',    '1385856000:285958',    '1385942400:287461',    '1386028800:287461',    '1386115200:290607',    '1386201600:290607',    '1386288000:290607',    '1386374400:294504',    '1386460800:294504',    '1386547200:299509',    '1386633600:299509',    '1386720000:299509',    '1386806400:300571',    '1386892800:300571',    '1386979200:300571',    '1387065600:298805',    '1387152000:298805',    '1387238400:298805',    '1387324800:295375',    '1387411200:295375',    '1387497600:295375',    '1387584000:290322',    '1387670400:290322',    '1387756800:290322',    '1387843200:283265',    '1387929600:283265',    '1388016000:283265',    '1388102400:282694',    '1388188800:282694',    '1388275200:278330',    '1388361600:278330',    '1388448000:278330',    '1388534400:272222',    '1388620800:272222',    '1388707200:270767',    '1388793600:270767',    '1388880000:270767',    '1388966400:267725',    '1389052800:267725',    '1389139200:267725',    '1389225600:261791',    '1389312000:261791',    '1389398400:261791',    '1389484800:257078',    '1389571200:257078',    '1389657600:254766',    '1389744000:254766',    '1389830400:254766',    '1389916800:249845',    '1390003200:249845',    '1390089600:247393',    '1390176000:247393',    '1390262400:247393',    '1390348800:242525',    '1390435200:242525',    '1390521600:242525',    '1390608000:237328',    '1390694400:237328',    '1390780800:233217',    '1390867200:233217',    '1390953600:230577',    '1391040000:230577',    '1391126400:230577',    '1391212800:225644',    '1391299200:225644',    '1391385600:225225',    '1391472000:225225',    '1391558400:225225',    '1391644800:224911',    '1391731200:224911',    '1391817600:224287',    '1391904000:224287',    '1391990400:224287',    '1392076800:222494',    '1392163200:222494',    '1392249600:222494',    '1392336000:222153',    '1392422400:222153',    '1392508800:222153',    '1392595200:217890',    '1392681600:217890',    '1392768000:217890',    '1392854400:213423',    '1392940800:213423',    '1393027200:211194',    '1393113600:211194',    '1393200000:208343',    '1393286400:208343',    '1393372800:208343',    '1393459200:202951',    '1393545600:202951',    '1393632000:201537',    '1393718400:201537',    '1393804800:201537',    '1393891200:198960',    '1393977600:198960',    '1394064000:198960',    '1394150400:196718',    '1394236800:196718',    '1394323200:198751',    '1394409600:198751',    '1394496000:198751',    '1394582400:203252',    '1394668800:203252',    '1394755200:208007',    '1394841600:208007',    '1394928000:208007',    '1395014400:214187',    '1395100800:214187',    '1395187200:214187',    '1395273600:218418',    '1395360000:218418',    '1395446400:218418',    '1395532800:220260',    '1395619200:220260',    '1395705600:220260',    '1395792000:224463',    '1395878400:224463',    '1395964800:224463',    '1396051200:223692',    '1396137600:223692',    '1396224000:225574',    '1396310400:225574',    '1396396800:225574',    '1396483200:225574',    '1396569600:220987',    '1396656000:220987',    '1396742400:220987',    '1396828800:221770',    '1396915200:221770',    '1397001600:221770',    '1397088000:216335',    '1397174400:216335',    '1397260800:216335',    '1397347200:209588',    '1397433600:209588',    '1397520000:204800',    '1397606400:204800',    '1397692800:199733',    '1397779200:199733',    '1397865600:199733',    '1397952000:197491',    '1398038400:197491',    '1398124800:197491',    '1398211200:200529',    '1398297600:200529',    '1398384000:200529',    '1398470400:205439',    '1398556800:205439',    '1398643200:205439',    '1398729600:210098',    '1398816000:210098',    '1398902400:210098',    '1398988800:214802',    '1399075200:214802',    '1399161600:214802',    '1399248000:220156',    '1399334400:220156',    '1399420800:220156',    '1399507200:223829',    '1399593600:223829',    '1399680000:223829',    '1399766400:227238',    '1399852800:227238',    '1399939200:227238',    '1400025600:230477',    '1400112000:230477',    '1400198400:230477',    '1400284800:230477',    '1400371200:232886',    '1400457600:232886',    '1400544000:232886',    '1400630400:234891',    '1400716800:234891',    '1400803200:234891',    '1400889600:234891',    '1400976000:233480',    '1401062400:233480',    '1401148800:233480',    '1401235200:233480',    '1401321600:229633',    '1401408000:229633',    '1401494400:229633',    '1401580800:226955',    '1401667200:226955',    '1401753600:225561',    '1401840000:225561',    '1401926400:225561',    '1402012800:222900',    '1402099200:222900',    '1402185600:222017',    '1402272000:222017',    '1402358400:222017',    '1402444800:221303',    '1402531200:221303',    '1402617600:221303',    '1402704000:219210',    '1402790400:219210',    '1402876800:219210',    '1402963200:215958',    '1403049600:215958',    '1403136000:215958',    '1403222400:212247',    '1403308800:212247',    '1403395200:212247',    '1403481600:209359',    '1403568000:209359',    '1403654400:209359',    '1403740800:205586',    '1403827200:205586',    '1403913600:202418',    '1404000000:202418',    '1404086400:199611',    '1404172800:199611',    '1404259200:198030',    '1404345600:198030',    '1404432000:193160',    '1404518400:193160',    '1404604800:193160',    '1404691200:190178',    '1404777600:190178',    '1404864000:187733',    '1404950400:187733',    '1405036800:185489',    '1405123200:185489',    '1405209600:181414',    '1405296000:181414',    '1405382400:177423',    '1405468800:177423',    '1405555200:175375',    '1405641600:175375',    '1405728000:172099',    '1405814400:172099',    '1405900800:170656',    '1405987200:170656',    '1406073600:168755',    '1406160000:168755',    '1406246400:167951',    '1406332800:167951',    '1406419200:166066',    '1406505600:166066',    '1406592000:164273',    '1406678400:164273',    '1406764800:160916',    '1406851200:160916',    '1406937600:159203',    '1407024000:159203',    '1407110400:155661',    '1407196800:155661',    '1407283200:154011',    '1407369600:154011',    '1407456000:152540',    '1407542400:152540',    '1407628800:150198',    '1407715200:150198',    '1407801600:149263',    '1407888000:149263',    '1407974400:144509',    '1408060800:144509',    '1408147200:141166',    '1408233600:141166',    '1408320000:136472',    '1408406400:136472',    '1408492800:133144',    '1408579200:133144',    '1408665600:130713',    '1408752000:130713',    '1408838400:130713',    '1408924800:128597',    '1409011200:128597',    '1409097600:129049',    '1409184000:129049',    '1409270400:127017',    '1409356800:127017',    '1409443200:127017',    '1409529600:124024',    '1409616000:124024',    '1409702400:122120',    '1409788800:122120',    '1409875200:122120',    '1409961600:119397',    '1410048000:119397',    '1410134400:116134',    '1410220800:116134',    '1410307200:113294',    '1410393600:113294',    '1410480000:113294',    '1410566400:111251',    '1410652800:111251',    '1410739200:110898',    '1410825600:110898',    '1410912000:108879',    '1410998400:108879',    '1411084800:108879',    '1411171200:108879',    '1411257600:106720',    '1411344000:106720',    '1411430400:106720',    '1411516800:106460',    '1411603200:106460',    '1411689600:107070',    '1411776000:107070',    '1411862400:107070',    '1411948800:108319',    '1412035200:108319',    '1412121600:108319',    '1412208000:111451',    '1412294400:111451',    '1412380800:111451',    '1412467200:114371',    '1412553600:114371',    '1412640000:114371',    '1412726400:116939',    '1412812800:116939',    '1412899200:116939',    '1412985600:118853',    '1413072000:118853',    '1413158400:118853',    '1413244800:119580',    '1413331200:119580',    '1413417600:119580',    '1413504000:119316',    '1413590400:119316',    '1413676800:119316',    '1413763200:114424',    '1413849600:114424',    '1413936000:114424',    '1414022400:112221',    '1414108800:112221',    '1414195200:112221',    '1414281600:109148',    '1414368000:109148',    '1414454400:109848',    '1414540800:109848',    '1414627200:109848',    '1414713600:107762',    '1414800000:107762',    '1414886400:107762',    '1414972800:105847',    '1415059200:105847',    '1415145600:105847',    '1415232000:104605',    '1415318400:104605',    '1415404800:104313',    '1415491200:104313',    '1415577600:104313',    '1415664000:103831',    '1415750400:103831',    '1415836800:103831',    '1415923200:102848',    '1416009600:102848',    '1416096000:102848',    '1416182400:103536',    '1416268800:103536',    '1416355200:101592',    '1416441600:101592',    '1416528000:101592',    '1416614400:99453',    '1416700800:99453',    '1416787200:99453',    '1416873600:97130',    '1416960000:97130',    '1417046400:96149',    '1417132800:96149',    '1417219200:96149',    '1417305600:94575',    '1417392000:94575',    '1417478400:94575',    '1417564800:93895',    '1417651200:93895',    '1417737600:93895',    '1417824000:93854',    '1417910400:93854',    '1417996800:92915',    '1418083200:92915',    '1418169600:92915',    '1418256000:91023',    '1418342400:91023',    '1418428800:87954',    '1418515200:87954',    '1418601600:87954',    '1418688000:86265',    '1418774400:86265',    '1418860800:84666',    '1418947200:84666',    '1419033600:84666',    '1419120000:83403',    '1419206400:83403',    '1419292800:83403',    '1419379200:81676',    '1419465600:81676',    '1419552000:79792',    '1419638400:79792',    '1419724800:79792',    '1419811200:76421',    '1419897600:76421',    '1419984000:73881',    '1420070400:73881',    '1420156800:73881',    '1420243200:72756',    '1420329600:72756',    '1420416000:72640',    '1420502400:72640',    '1420588800:72640',    '1420675200:71589',    '1420761600:71589',    '1420848000:71589',    '1420934400:69701',    '1421020800:69701',    '1421107200:69099',    '1421193600:69099',    '1421280000:69099',    '1421366400:68972',    '1421452800:68972',    '1421539200:68637',    '1421625600:68637',    '1421712000:67190',    '1421798400:67190',    '1421884800:67190',    '1421971200:66109',    '1422057600:66109',    '1422144000:66109',    '1422230400:64889',    '1422316800:64889',    '1422403200:64889',    '1422489600:64336',    '1422576000:64336',    '1422662400:64383',    '1422748800:64383',    '1422835200:64383',    '1422921600:64496',    '1423008000:64496',    '1423094400:64496',    '1423180800:63554',    '1423267200:63554',    '1423353600:63554',    '1423440000:62754',    '1423526400:62754',    '1423612800:62754',    '1423699200:62268',    '1423785600:62268',    '1423872000:61711',    '1423958400:61711',    '1424044800:61423',    '1424131200:61423',    '1424217600:61216',    '1424304000:61216',    '1424390400:60879',    '1424476800:60879',    '1424563200:60879',    '1424649600:60698',    '1424736000:60698',    '1424822400:60698',    '1424908800:59910',    '1424995200:59910',    '1425081600:59206',    '1425168000:59206',    '1425254400:59206',    '1425340800:59315',    '1425427200:59315',    '1425513600:59315',    '1425600000:58515',    '1425686400:58515',    '1425772800:58515',    '1425859200:58172',    '1425945600:58172',    '1426032000:58172',    '1426118400:58172',    '1426204800:58494',    '1426291200:58494',    '1426377600:58839',    '1426464000:58839',    '1426550400:58839',    '1426636800:58794',    '1426723200:58794',    '1426809600:58794',    '1426896000:58794',    '1426982400:58270',    '1427068800:58270',    '1427155200:58270',    '1427241600:58774',    '1427328000:58774',    '1427414400:58774',    '1427500800:59841',    '1427587200:59841',    '1427673600:59841',    '1427760000:59777',    '1427846400:59777',    '1427932800:59777',    '1428019200:59813',    '1428105600:59813',    '1428192000:59813',    '1428278400:60411',    '1428364800:60411',    '1428451200:60411',    '1428537600:60411',    '1428624000:60147',    '1428710400:60147',    '1428796800:60694',    '1428883200:60694',    '1428969600:60694',    '1429056000:60694',    '1429142400:61191',    '1429228800:61191',    '1429315200:61191',    '1429401600:61257',    '1429488000:61257',    '1429574400:61257',    '1429660800:61257',    '1429747200:61267',    '1429833600:61267',    '1429920000:61267',    '1430006400:61005',    '1430092800:61005',    '1430179200:61005',    '1430265600:61005',    '1430352000:61051',    '1430438400:61051',    '1430524800:61051',    '1430611200:61051',    '1430697600:62176',    '1430784000:62176',    '1430870400:62176',    '1430956800:62176',    '1431043200:63071',    '1431129600:63071',    '1431216000:63071',    '1431302400:63692',    '1431388800:63692',    '1431475200:63692',    '1431561600:63692',    '1431648000:63271',    '1431734400:63271',    '1431820800:63271',    '1431907200:63245',    '1431993600:63245',    '1432080000:63245',    '1432166400:63245',    '1432252800:64730',    '1432339200:64730',    '1432425600:64730',    '1432512000:65008',    '1432598400:65008',    '1432684800:65008',    '1432771200:65192',    '1432857600:65192',    '1432944000:65192',    '1433030400:65794',    '1433116800:65794',    '1433203200:65794',    '1433289600:66400',    '1433376000:66400',    '1433462400:66400',    '1433548800:67682',    '1433635200:67682',    '1433721600:67682',    '1433808000:68595',    '1433894400:68595',    '1433980800:68595',    '1434067200:68595',    '1434153600:69027',    '1434240000:69027',    '1434326400:69027',    '1434412800:69027',    '1434499200:70436',    '1434585600:70436',    '1434672000:70436',    '1434758400:70436',    '1434844800:69771',    '1434931200:69771',    '1435017600:69771',    '1435104000:69771',    '1435190400:69342',    '1435276800:69342',    '1435363200:69342',    '1435449600:69342',    '1435536000:68036',    '1435622400:68036',    '1435708800:68036',    '1435795200:68129',    '1435881600:68129',    '1435968000:68129',    '1436054400:68129',    '1436140800:67798',    '1436227200:67798',    '1436313600:67798',    '1436400000:67798',    '1436486400:66938',    '1436572800:66938',    '1436659200:66938',    '1436745600:66938',    '1436832000:66754',    '1436918400:66754',    '1437004800:66754',    '1437091200:67733',    '1437177600:67733',    '1437264000:67733',    '1437350400:67733',    '1437436800:66820',    '1437523200:66820',    '1437609600:66820',    '1437696000:64975',    '1437782400:64975',    '1437868800:64975',    '1437955200:63967',    '1438041600:63967',    '1438128000:63967',    '1438214400:64034',    '1438300800:64034',    '1438387200:64034',    '1438473600:64034',    '1438560000:64133',    '1438646400:64133',    '1438732800:64133',    '1438819200:64133',    '1438905600:64303',    '1438992000:64303',    '1439078400:64303',    '1439164800:64303',    '1439251200:64342',    '1439337600:64342',    '1439424000:64342',    '1439510400:64342',    '1439596800:64125',    '1439683200:64125',    '1439856000:64254',    '1439942400:64254',    '1440115200:64254',    '1440201600:66122',    '1440288000:66122',    '1440374400:66122',    '1440460800:66122',    '1440547200:66962',    '1440633600:66962',    '1440720000:66962',    '1440806400:66962',    '1440892800:65791',    '1440979200:65791',    '1441065600:65791',    '1441152000:65791',    '1441238400:64946',    '1441324800:64946',    '1441411200:64946',    '1441497600:64503',    '1441670400:64503',    '1441756800:64503',    '1441843200:64503',    '1441843200:64263',    '1441929600:64263',    '1442016000:64263',    '1442102400:64263',    '1442188800:63681',    '1442275200:63681',    '1442361600:63681',    '1442448000:63681',    '1442534400:64453',    '1442620800:64453',    '1442707200:64453',    '1442793600:64453',    '1442880000:65016',    '1442966400:65016',    '1443052800:65016',    '1443139200:65016',    '1443225600:64274',    '1443312000:64274',    '1443398400:64274',    '1443484800:64274',    '1443571200:62984',    '1443657600:62984',    '1443744000:62984',    '1443830400:62984',    '1443916800:62618',    '1444176000:62732',    '1444348800:62732',    '1444608000:62884',    '1444694400:62884',    '1444780800:62884',    '1444867200:62884',    '1444953600:63000',    '1445040000:63000',    '1445126400:63000',    '1445299200:63296',    '1445558400:63296',    '1445644800:64302',    '1445731200:64302',    '1445817600:64302',    '1445904000:64302',    '1445990400:65061' }