Module:Exchange/Oyster/Data

return { '1211241600:90',   '1211328000:90',    '1211414400:90',    '1211500800:90',    '1211587200:90',    '1211673600:90',    '1211760000:90',    '1211846400:90',    '1211932800:90',    '1212019200:90',    '1212105600:90',    '1212192000:90',    '1212278400:90',    '1212364800:90',    '1212451200:90',    '1212537600:90',    '1212624000:90',    '1212710400:90',    '1212796800:90',    '1212883200:90',    '1212969600:90',    '1213056000:90',    '1213142400:90',    '1213228800:90',    '1213315200:90',    '1213401600:90',    '1213488000:90',    '1213574400:90',    '1213660800:90',    '1213747200:90',    '1213833600:90',    '1213920000:90',    '1214006400:90',    '1214092800:90',    '1214179200:90',    '1214265600:90',    '1214352000:90',    '1214438400:90',    '1214524800:90',    '1214611200:90',    '1214697600:90',    '1214784000:90',    '1214870400:90',    '1214956800:90',    '1215043200:90',    '1215129600:90',    '1215216000:90',    '1215302400:90',    '1215388800:90',    '1215475200:90',    '1215561600:90',    '1215648000:90',    '1215734400:90',    '1215820800:90',    '1215907200:90',    '1215993600:90',    '1216080000:90',    '1216166400:90',    '1216252800:90',    '1216339200:90',    '1216425600:90',    '1216512000:90',    '1216598400:90',    '1216684800:90',    '1216771200:90',    '1216857600:90',    '1216944000:90',    '1217030400:90',    '1217116800:90',    '1217203200:90',    '1217289600:90',    '1217376000:90',    '1217462400:90',    '1217548800:90',    '1217635200:90',    '1217721600:90',    '1217808000:90',    '1217894400:90',    '1217980800:90',    '1218067200:90',    '1218153600:90',    '1218240000:90',    '1218326400:90',    '1218412800:90',    '1218499200:90',    '1218585600:90',    '1218672000:90',    '1218758400:90',    '1218844800:90',    '1218931200:90',    '1219017600:90',    '1219104000:90',    '1219190400:90',    '1219276800:90',    '1219363200:90',    '1219449600:90',    '1219536000:90',    '1219622400:90',    '1219708800:90',    '1219795200:90',    '1219881600:90',    '1219968000:90',    '1220054400:90',    '1220140800:90',    '1220227200:90',    '1220313600:90',    '1220400000:90',    '1220486400:90',    '1220572800:90',    '1220659200:90',    '1220745600:90',    '1220832000:90',    '1220918400:90',    '1221004800:90',    '1221091200:90',    '1221177600:90',    '1221264000:90',    '1221350400:90',    '1221436800:90',    '1221523200:90',    '1221609600:90',    '1221696000:90',    '1221782400:90',    '1221868800:90',    '1221955200:90',    '1222041600:90',    '1222128000:90',    '1222214400:90',    '1222300800:90',    '1222387200:90',    '1222473600:90',    '1222560000:90',    '1222646400:90',    '1222732800:90',    '1222819200:90',    '1222905600:90',    '1222992000:90',    '1223078400:90',    '1223164800:90',    '1223251200:90',    '1223337600:90',    '1223424000:90',    '1223510400:90',    '1223596800:90',    '1223683200:90',    '1223769600:90',    '1223856000:90',    '1223942400:90',    '1224028800:90',    '1224115200:90',    '1224201600:90',    '1224288000:90',    '1224374400:90',    '1224460800:90',    '1224547200:90',    '1224633600:90',    '1224720000:90',    '1224806400:90',    '1224892800:90',    '1224979200:90',    '1225065600:90',    '1225152000:90',    '1225238400:90',    '1225324800:91',    '1225411200:91',    '1225497600:91',    '1225584000:90',    '1225670400:90',    '1225756800:90',    '1225843200:90',    '1225929600:90',    '1226016000:90',    '1226102400:90',    '1226188800:90',    '1226275200:90',    '1226361600:90',    '1226448000:90',    '1226534400:90',    '1226620800:90',    '1226707200:90',    '1226793600:90',    '1226880000:90',    '1226966400:90',    '1227052800:90',    '1227139200:90',    '1227225600:90',    '1227312000:90',    '1227398400:90',    '1227484800:90',    '1227571200:90',    '1227657600:90',    '1227744000:90',    '1227830400:90',    '1227916800:90',    '1228003200:90',    '1228089600:90',    '1228176000:90',    '1228262400:90',    '1228348800:90',    '1228435200:90',    '1228521600:90',    '1228608000:90',    '1228694400:90',    '1228780800:90',    '1228867200:90',    '1228953600:90',    '1229040000:90',    '1229126400:90',    '1229212800:90',    '1229299200:90',    '1229385600:90',    '1229472000:90',    '1229558400:90',    '1229644800:90',    '1229731200:90',    '1229817600:90',    '1229904000:90',    '1229990400:90',    '1230076800:90',    '1230163200:90',    '1230249600:90',    '1230336000:90',    '1230422400:90',    '1230508800:90',    '1230595200:90',    '1230681600:90',    '1230768000:90',    '1230854400:90',    '1230940800:90',    '1231027200:90',    '1231113600:90',    '1231200000:90',    '1231286400:90',    '1231372800:90',    '1231459200:90',    '1231545600:90',    '1231632000:90',    '1231718400:90',    '1231804800:90',    '1231891200:90',    '1231977600:90',    '1232064000:90',    '1232150400:90',    '1232236800:90',    '1232323200:90',    '1232409600:90',    '1232496000:90',    '1232582400:90',    '1232668800:90',    '1232755200:90',    '1232841600:90',    '1232928000:90',    '1233014400:90',    '1233100800:90',    '1233187200:90',    '1233273600:90',    '1233360000:90',    '1233446400:90',    '1233532800:90',    '1233619200:90',    '1233705600:90',    '1233792000:90',    '1233878400:90',    '1233964800:90',    '1234051200:90',    '1234137600:90',    '1234224000:90',    '1234310400:90',    '1234396800:90',    '1234483200:90',    '1234569600:90',    '1234656000:90',    '1234742400:90',    '1234828800:90',    '1234915200:90',    '1235001600:90',    '1235088000:90',    '1235174400:90',    '1235260800:90',    '1235347200:90',    '1235433600:90',    '1235520000:90',    '1235606400:90',    '1235692800:90',    '1235779200:90',    '1235865600:90',    '1235952000:90',    '1236038400:90',    '1236124800:90',    '1236211200:90',    '1236297600:90',    '1236384000:90',    '1236470400:90',    '1236556800:90',    '1236643200:90',    '1236729600:90',    '1236816000:90',    '1236902400:90',    '1236988800:90',    '1237075200:90',    '1237161600:90',    '1237248000:90',    '1237334400:90',    '1237420800:90',    '1237507200:90',    '1237593600:90',    '1237680000:90',    '1237766400:90',    '1237852800:90',    '1237939200:90',    '1238025600:90',    '1238112000:90',    '1238198400:90',    '1238284800:90',    '1238371200:90',    '1238457600:90',    '1238544000:90',    '1238630400:90',    '1238716800:90',    '1238803200:90',    '1238889600:90',    '1238976000:90',    '1239062400:90',    '1239148800:90',    '1239235200:90',    '1239321600:90',    '1239408000:90',    '1239494400:90',    '1239580800:90',    '1239667200:90',    '1239753600:90',    '1239840000:90',    '1239926400:90',    '1240012800:90',    '1240099200:90',    '1240185600:90',    '1240272000:90',    '1240358400:90',    '1240444800:90',    '1240531200:90',    '1240617600:90',    '1240704000:90',    '1240790400:90',    '1240876800:90',    '1240963200:90',    '1241049600:90',    '1241136000:90',    '1241222400:90',    '1241308800:90',    '1241395200:90',    '1241481600:90',    '1241568000:90',    '1241654400:90',    '1241740800:90',    '1241827200:90',    '1241913600:90',    '1242000000:90',    '1242086400:90',    '1242172800:90',    '1242259200:90',    '1242345600:90',    '1242432000:90',    '1242518400:90',    '1242604800:90',    '1242691200:90',    '1242777600:90',    '1242864000:90',    '1242950400:90',    '1243036800:90',    '1243123200:90',    '1243209600:90',    '1243296000:90',    '1243382400:90',    '1243468800:90',    '1243555200:90',    '1243641600:90',    '1243728000:90',    '1243814400:90',    '1243900800:90',    '1243987200:90',    '1244073600:90',    '1244160000:90',    '1244246400:90',    '1244332800:90',    '1244419200:90',    '1244505600:90',    '1244592000:90',    '1244678400:90',    '1244764800:90',    '1244851200:90',    '1244937600:90',    '1245024000:90',    '1245110400:90',    '1245196800:90',    '1245283200:90',    '1245369600:90',    '1245456000:90',    '1245542400:90',    '1245628800:90',    '1245715200:90',    '1245801600:90',    '1245888000:90',    '1245974400:90',    '1246060800:90',    '1246147200:90',    '1246233600:90',    '1246320000:90',    '1246406400:90',    '1246579200:90',    '1246665600:90',    '1246752000:90',    '1246838400:90',    '1246924800:90',    '1247011200:90',    '1247097600:90',    '1247184000:90',    '1247270400:90',    '1247356800:90',    '1247443200:90',    '1247529600:90',    '1247616000:90',    '1247702400:90',    '1247788800:90',    '1247875200:90',    '1247961600:90',    '1248048000:90',    '1248134400:90',    '1248220800:90',    '1248307200:90',    '1248393600:91',    '1248480000:91',    '1248566400:91',    '1248652800:90',    '1248739200:90',    '1248825600:90',    '1248912000:90',    '1248998400:90',    '1249084800:90',    '1249171200:90',    '1249257600:90',    '1249344000:90',    '1249430400:90',    '1249516800:90',    '1249603200:90',    '1249689600:90',    '1249776000:90',    '1249862400:90',    '1249948800:90',    '1250035200:90',    '1250121600:90',    '1250208000:90',    '1250294400:90',    '1250380800:90',    '1250467200:90',    '1250553600:90',    '1250640000:90',    '1250726400:90',    '1250812800:90',    '1250899200:90',    '1250985600:90',    '1251072000:90',    '1251158400:90',    '1251244800:90',    '1251331200:90',    '1251417600:90',    '1251504000:90',    '1251590400:90',    '1251676800:90',    '1251763200:90',    '1251849600:90',    '1251936000:86',    '1252022400:86',    '1252108800:81',    '1252195200:81',    '1252281600:76',    '1252368000:76',    '1252454400:72',    '1252540800:72',    '1252627200:68',    '1252713600:68',    '1252800000:64',    '1252886400:64',    '1252972800:61',    '1253059200:61',    '1253145600:57',    '1253232000:57',    '1253318400:57',    '1253404800:56',    '1253491200:56',    '1253577600:54',    '1253664000:54',    '1253750400:53',    '1253836800:51',    '1253923200:51',    '1254009600:52',    '1254096000:49',    '1254182400:49',    '1254268800:47',    '1254355200:47',    '1254441600:45',    '1254528000:45',    '1254614400:43',    '1254700800:41',    '1254787200:41',    '1254873600:41',    '1254960000:40',    '1255046400:40',    '1255132800:40',    '1255219200:41',    '1255305600:41',    '1255392000:40',    '1255478400:40',    '1255564800:40',    '1255651200:40',    '1255737600:40',    '1255824000:40',    '1255910400:40',    '1255996800:40',    '1256083200:40',    '1256169600:40',    '1256256000:40',    '1256342400:41',    '1256428800:44',    '1256515200:44',    '1256601600:44',    '1256688000:47',    '1256774400:47',    '1256860800:49',    '1256947200:51',    '1257033600:50',    '1257120000:50',    '1257206400:49',    '1257292800:49',    '1257379200:47',    '1257465600:47',    '1257552000:45',    '1257638400:45',    '1257724800:45',    '1257811200:47',    '1257897600:47',    '1257984000:47',    '1258070400:46',    '1258156800:46',    '1258243200:48',    '1258329600:48',    '1258416000:49',    '1258502400:49',    '1258588800:49',    '1258675200:47',    '1258761600:45',    '1258848000:45',    '1258934400:45',    '1259020800:43',    '1259107200:43',    '1259193600:41',    '1259280000:41',    '1259366400:40',    '1259452800:40',    '1259539200:41',    '1259625600:41',    '1259712000:41',    '1259798400:41',    '1259884800:41',    '1259971200:41',    '1260057600:41',    '1260144000:41',    '1260230400:41',    '1260316800:41',    '1260403200:41',    '1260489600:41',    '1260576000:41',    '1260662400:41',    '1260748800:41',    '1260835200:41',    '1260921600:41',    '1261008000:41',    '1261094400:41',    '1261180800:42',    '1261267200:42',    '1261353600:41',    '1261440000:41',    '1261526400:41',    '1261612800:41',    '1261699200:44',    '1261785600:44',    '1261872000:43',    '1261958400:43',    '1262044800:43',    '1262131200:43',    '1262217600:43',    '1262304000:42',    '1262390400:42',    '1262476800:41',    '1262563200:41',    '1262649600:42',    '1262736000:42',    '1262822400:42',    '1262908800:41',    '1262995200:40',    '1263081600:40',    '1263168000:40',    '1263254400:40',    '1263340800:40',    '1263427200:40',    '1263513600:40',    '1263600000:40',    '1263686400:40',    '1263772800:40',    '1263859200:40',    '1263945600:40',    '1264032000:40',    '1264118400:41',    '1264204800:41',    '1264291200:41',    '1264377600:41',    '1264464000:40',    '1264550400:40',    '1264636800:40',    '1264723200:40',    '1264809600:40',    '1264896000:40',    '1264982400:40',    '1265068800:40',    '1265155200:40',    '1265241600:40',    '1265328000:40',    '1265414400:41',    '1265500800:41',    '1265587200:41',    '1265673600:41',    '1265760000:44',    '1265846400:44',    '1265932800:44',    '1266019200:44',    '1266105600:42',    '1266192000:41',    '1266278400:41',    '1266364800:41',    '1266451200:44',    '1266537600:44',    '1266624000:44',    '1266710400:43',    '1266796800:43',    '1266883200:43',    '1266969600:44',    '1267056000:44',    '1267142400:47',    '1267228800:47',    '1267315200:47',    '1267401600:50',    '1267488000:50',    '1267574400:50',    '1267660800:51',    '1267747200:51',    '1267833600:54',    '1267920000:54',    '1268006400:56',    '1268092800:56',    '1268179200:56',    '1268265600:56',    '1268352000:56',    '1268438400:54',    '1268524800:56',    '1268611200:56',    '1268697600:56',    '1268784000:55',    '1268870400:55',    '1268956800:57',    '1269043200:57',    '1269129600:56',    '1269216000:54',    '1269302400:54',    '1269388800:54',    '1269475200:52',    '1269561600:52',    '1269648000:52',    '1269734400:54',    '1269820800:54',    '1269907200:56',    '1269993600:56',    '1270080000:56',    '1270166400:59',    '1270252800:59',    '1270339200:62',    '1270425600:62',    '1270512000:66',    '1270598400:66',    '1270684800:70',    '1270771200:70',    '1270857600:70',    '1270944000:73',    '1271030400:73',    '1271116800:76',    '1271203200:76',    '1271289600:76',    '1271376000:76',    '1271462400:76',    '1271548800:80',    '1271635200:80',    '1271721600:80',    '1271808000:84',    '1271894400:84',    '1271980800:84',    '1272067200:84',    '1272153600:89',    '1272240000:89',    '1272326400:89',    '1272412800:94',    '1272499200:94',    '1272585600:94',    '1272672000:94',    '1272758400:99',    '1272844800:99',    '1272931200:99',    '1273017600:104',    '1273104000:104',    '1273190400:110',    '1273276800:110',    '1273363200:116',    '1273449600:116',    '1273536000:116',    '1273622400:116',    '1273708800:122',    '1273795200:122',    '1273881600:124',    '1273968000:124',    '1274054400:130',    '1274140800:130',    '1274227200:137',    '1274313600:137',    '1274400000:137',    '1274486400:144',    '1274572800:144',    '1274659200:151',    '1274745600:151',    '1274832000:154',    '1274918400:154',    '1275004800:154',    '1275091200:160',    '1275177600:160',    '1275264000:168',    '1275350400:168',    '1275436800:174',    '1275523200:174',    '1275609600:174',    '1275696000:180',    '1275782400:180',    '1275868800:189',    '1275955200:189',    '1276041600:193',    '1276128000:193',    '1276214400:203',    '1276300800:203',    '1276387200:214',    '1276473600:214',    '1276560000:218',    '1276646400:227',    '1276732800:227',    '1276819200:234',    '1276905600:234',    '1276992000:246',    '1277078400:252',    '1277164800:262',    '1277251200:262',    '1277337600:271',    '1277424000:271',    '1277510400:285',    '1277596800:292',    '1277683200:304',    '1277769600:311',    '1277856000:323',    '1277942400:323',    '1278028800:332',    '1278115200:344',    '1278201600:344',    '1278288000:362',    '1278374400:362',    '1278460800:381',    '1278547200:390',    '1278633600:407',    '1278720000:407',    '1278806400:424',    '1278892800:424',    '1278979200:441',    '1279065600:441',    '1279152000:464',    '1279238400:464',    '1279324800:488',    '1279411200:488',    '1279497600:513',    '1279584000:513',    '1279670400:513',    '1279756800:539',    '1279843200:539',    '1279929600:539',    '1280016000:565',    '1280102400:565',    '1280188800:590',    '1280275200:590',    '1280361600:619',    '1280448000:619',    '1280534400:650',    '1280620800:650',    '1280707200:680',    '1280793600:680',    '1280880000:702',    '1280966400:702',    '1281052800:705',    '1281139200:705',    '1281225600:701',    '1281312000:701',    '1281398400:700',    '1281484800:676',    '1281571200:676',    '1281657600:676',    '1281744000:676',    '1281830400:676',    '1281916800:683',    '1282003200:690',    '1282089600:690',    '1282176000:681',    '1282262400:681',    '1282348800:681',    '1282435200:687',    '1282521600:687',    '1282608000:681',    '1282694400:681',    '1282780800:680',    '1282867200:680',    '1282953600:680',    '1283040000:682',    '1283126400:682',    '1283212800:679',    '1283299200:679',    '1283385600:679',    '1283472000:647',    '1283558400:633',    '1283644800:585',    '1283731200:585',    '1283817600:564',    '1283904000:564',    '1283990400:545',    '1284076800:525',    '1284163200:525',    '1284249600:503',    '1284336000:485',    '1284422400:494',    '1284508800:494',    '1284595200:494',    '1284681600:475',    '1284768000:475',    '1284854400:475',    '1284940800:453',    '1285027200:453',    '1285113600:435',    '1285200000:435',    '1285286400:435',    '1285372800:421',    '1285459200:421',    '1285545600:406',    '1285632000:406',    '1285718400:406',    '1285804800:393',    '1285891200:393',    '1285977600:393',    '1286064000:395',    '1286150400:395',    '1286236800:395',    '1286323200:405',    '1286409600:405',    '1286496000:423',    '1286582400:423',    '1286668800:423',    '1286755200:445',    '1286841600:445',    '1286928000:445',    '1287014400:466',    '1287100800:466',    '1287187200:466',    '1287273600:477',    '1287360000:477',    '1287446400:494',    '1287532800:494',    '1287619200:494',    '1287705600:494',    '1287792000:488',    '1287878400:488',    '1287964800:467',    '1288051200:467',    '1288137600:467',    '1288224000:448',    '1288310400:448',    '1288396800:429',    '1288483200:429',    '1288569600:415',    '1288656000:415',    '1288742400:415',    '1288828800:415',    '1288915200:424',    '1289088000:424',    '1289174400:423',    '1289260800:423',    '1289347200:423',    '1289433600:412',    '1289520000:412',    '1289606400:412',    '1289692800:433',    '1289779200:433',    '1289865600:433',    '1289952000:441',    '1290038400:441',    '1290124800:441',    '1290211200:464',    '1290297600:464',    '1290384000:464',    '1290470400:488',    '1290556800:488',    '1290643200:510',    '1290729600:510',    '1290816000:510',    '1290902400:536',    '1290988800:536',    '1291075200:560',    '1291161600:583',    '1291248000:583',    '1291334400:583',    '1291420800:601',    '1291507200:601',    '1291593600:626',    '1291680000:626',    '1291766400:646',    '1291852800:646',    '1291939200:646',    '1292025600:676',    '1292112000:687',    '1292198400:687',    '1292284800:717',    '1292371200:717',    '1292457600:742',    '1292544000:777',    '1292630400:777',    '1292716800:764',    '1292803200:764',    '1292889600:728',    '1292976000:707',    '1293062400:686',    '1293148800:663',    '1293235200:663',    '1293321600:641',    '1293408000:624',    '1293494400:601',    '1293580800:585',    '1293667200:565',    '1293753600:552',    '1293840000:552',    '1293926400:531',    '1294012800:514',    '1294185600:485',    '1294358400:453',    '1294531200:441',    '1294617600:427',    '1294704000:415',    '1294790400:398',    '1294876800:388',    '1294963200:373',    '1295136000:362',    '1295222400:350',    '1295308800:338',    '1295395200:338',    '1295568000:327',    '1295654400:317',    '1295827200:307',    '1296000000:301',    '1296086400:296',    '1296259200:289',    '1296432000:278',    '1296604800:262',    '1296777600:262',    '1296950400:250',    '1297036800:240',    '1297123200:230',    '1297209600:230',    '1297382400:220',    '1297555200:211',    '1297641600:203',    '1297728000:194',    '1297814400:194',    '1297987200:187',    '1298160000:181',    '1298246400:173',    '1298505600:162',    '1298678400:155',    '1298764800:149',    '1298851200:142',    '1299024000:135',    '1299110400:130',    '1299196800:130',    '1299283200:125',    '1299369600:119',    '1299628800:114',    '1299801600:106',    '1299974400:101',    '1300060800:101',    '1300147200:96',    '1300233600:96',    '1300320000:92',    '1300492800:88',    '1300665600:84',    '1300752000:84',    '1301011200:81',    '1301184000:77',    '1301270400:74',    '1301443200:74',    '1301529600:71',    '1301702400:68',    '1301788800:68',    '1301875200:65',    '1302048000:62',    '1302307200:59',    '1302566400:56',    '1302739200:54',    '1302912000:54',    '1303084800:52',    '1303257600:50',    '1303344000:50',    '1303430400:48',    '1303516800:48',    '1303603200:46',    '1303776000:44',    '1304035200:43',    '1304121600:43',    '1304294400:41',    '1304380800:41',    '1304467200:39',    '1304726400:39',    '1304812800:38',    '1305158400:38',    '1305244800:40',    '1305504000:39',    '1305849600:40',    '1306022400:40',    '1306368000:39',    '1306627200:38',    '1306800000:36',    '1307059200:36',    '1307232000:35',    '1307404800:35',    '1307491200:33',    '1307750400:32',    '1308096000:30',    '1308355200:30',    '1308441600:31',    '1308528000:31',    '1308700800:30',    '1308960000:29',    '1309305600:28',    '1309478400:27',    '1309564800:27',    '1309651200:26',    '1309737600:26',    '1309910400:25',    '1310083200:24',    '1310169600:24',    '1310256000:23',    '1310515200:22',    '1310688000:21',    '1310860800:21',    '1311120000:22',    '1311465600:22',    '1311724800:21',    '1312156800:21',    '1312502400:22',    '1313020800:22',    '1313193600:24',    '1313625600:26',    '1313884800:28',    '1314316800:30',    '1314576000:29',    '1314921600:27',    '1315094400:27',    '1315180800:26',    '1315353600:26',    '1315526400:25',    '1315612800:25',    '1315785600:24',    '1316044800:24',    '1316304000:23',    '1316563200:22',    '1316908800:22',    '1316995200:20',    '1317600000:20',    '1317945600:21',    '1318291200:21',    '1318550400:22',    '1318809600:22',    '1318982400:23',    '1319328000:24',    '1319932800:24',    '1320192000:23',    '1320451200:23',    '1320537600:22',    '1321142400:22',    '1321228800:22',    '1321660800:23',    '1322265600:23',    '1322524800:22',    '1323129600:22',    '1323302400:22',    '1323388800:21',    '1323648000:21',    '1323734400:20',    '1324339200:20',    '1324425600:20',    '1324512000:19',    '1325116800:19',    '1325376000:19',    '1325462400:19',    '1325548800:19',    '1325635200:19',    '1325721600:19',    '1325808000:19',    '1325894400:19',    '1325980800:19',    '1326067200:19',    '1326153600:18',    '1326240000:18',    '1326326400:18',    '1326412800:18',    '1326499200:18',    '1326585600:18',    '1326672000:18',    '1326758400:18',    '1326844800:18',    '1326931200:19',    '1327017600:19',    '1327104000:19',    '1327190400:19',    '1327276800:19',    '1327363200:19',    '1327449600:19',    '1327536000:19',    '1327622400:20',    '1327708800:20',    '1327795200:20',    '1327881600:21',    '1327968000:21',    '1328054400:21',    '1328140800:21',    '1328227200:21',    '1328313600:22',    '1328400000:22',    '1328486400:22',    '1328572800:22',    '1328659200:23',    '1328745600:23',    '1328832000:23',    '1328918400:23',    '1329004800:23',    '1329091200:23',    '1329177600:23',    '1329264000:23',    '1329350400:25',    '1329436800:25',    '1329523200:25',    '1329609600:25',    '1329696000:25',    '1329782400:25',    '1329868800:25',    '1329955200:25',    '1330041600:25',    '1330128000:24',    '1330214400:24',    '1330300800:24',    '1330387200:24',    '1330473600:24',    '1330560000:23',    '1330646400:23',    '1330732800:23',    '1330819200:23',    '1330905600:24',    '1330992000:24',    '1331078400:24',    '1331164800:24',    '1331251200:24',    '1331337600:24',    '1331424000:24',    '1331510400:24',    '1331596800:24',    '1331683200:25',    '1331769600:25',    '1331856000:25',    '1331942400:26',    '1332028800:26',    '1332115200:26',    '1332201600:28',    '1332288000:28',    '1332374400:28',    '1332460800:28',    '1332547200:29',    '1332633600:29',    '1332720000:30',    '1332806400:30',    '1332892800:30',    '1332979200:31',    '1333065600:31',    '1333152000:31',    '1333238400:32',    '1333324800:32',    '1333411200:32',    '1333497600:31',    '1333584000:31',    '1333670400:31',    '1333756800:31',    '1333843200:31',    '1333929600:30',    '1334016000:30',    '1334102400:30',    '1334188800:30',    '1334275200:30',    '1334361600:30',    '1334448000:30',    '1334534400:30',    '1334620800:31',    '1334707200:31',    '1334793600:31',    '1334880000:33',    '1334966400:33',    '1335052800:33',    '1335139200:33',    '1335225600:33',    '1335312000:33',    '1335398400:33',    '1335484800:33',    '1335571200:33',    '1335657600:33',    '1335744000:34',    '1335830400:34',    '1335916800:34',    '1336003200:33',    '1336089600:33',    '1336176000:33',    '1336262400:33',    '1336348800:34',    '1336435200:34',    '1336521600:34',    '1336608000:34',    '1336694400:34',    '1336780800:34',    '1336867200:34',    '1336953600:35',    '1337040000:35',    '1337126400:35',    '1337212800:35',    '1337299200:35',    '1337385600:35',    '1337472000:35',    '1337558400:35',    '1337644800:35',    '1337731200:35',    '1337817600:36',    '1337904000:36',    '1337990400:36',    '1338076800:36',    '1338163200:36',    '1338249600:36',    '1338336000:34',    '1338422400:34',    '1338508800:34',    '1338595200:33',    '1338681600:33',    '1338768000:32',    '1338854400:32',    '1338940800:32',    '1339027200:30',    '1339113600:30',    '1339200000:30',    '1339286400:30',    '1339372800:30',    '1339459200:30',    '1339545600:30',    '1339632000:30',    '1339718400:29',    '1339804800:29',    '1339891200:29',    '1339977600:28',    '1340064000:28',    '1340150400:28',    '1340236800:30',    '1340323200:30',    '1340409600:30',    '1340496000:32',    '1340582400:32',    '1340668800:32',    '1340755200:34',    '1340841600:34',    '1340928000:34',    '1341014400:35',    '1341100800:35',    '1341187200:35',    '1341273600:35',    '1341360000:35',    '1341446400:35',    '1341532800:35',    '1341619200:35',    '1341705600:35',    '1341792000:36',    '1341878400:36',    '1341964800:38',    '1342051200:38',    '1342137600:38',    '1342224000:40',    '1342310400:40',    '1342396800:40',    '1342483200:42',    '1342569600:42',    '1342656000:42',    '1342742400:45',    '1342828800:45',    '1342915200:45',    '1343001600:47',    '1343088000:47',    '1343174400:47',    '1343260800:49',    '1343347200:49',    '1343433600:49',    '1343520000:52',    '1343606400:52',    '1343692800:52',    '1343779200:55',    '1343865600:55',    '1343952000:58',    '1344038400:58',    '1344124800:58',    '1344211200:61',    '1344297600:61',    '1344384000:61',    '1344470400:65',    '1344556800:65',    '1344643200:65',    '1344729600:69',    '1344816000:69',    '1344902400:69',    '1344988800:73',    '1345075200:73',    '1345161600:73',    '1345248000:77',    '1345334400:77',    '1345420800:77',    '1345507200:77',    '1345593600:81',    '1345680000:81',    '1345766400:81',    '1345852800:86',    '1345939200:86',    '1346025600:86',    '1346112000:91',    '1346198400:91',    '1346284800:91',    '1346371200:95',    '1346457600:95',    '1346544000:100',    '1346630400:100',    '1346716800:100',    '1346803200:105',    '1346889600:105',    '1346976000:105',    '1347062400:111',    '1347148800:111',    '1347235200:111',    '1347321600:111',    '1347408000:111',    '1347494400:111',    '1347580800:112',    '1347667200:112',    '1347753600:112',    '1347840000:112',    '1347926400:112',    '1348012800:112',    '1348099200:112',    '1348185600:111',    '1348272000:111',    '1348358400:110',    '1348444800:110',    '1348531200:110',    '1348617600:110',    '1348704000:110',    '1348790400:110',    '1348876800:110',    '1348963200:110',    '1349049600:111',    '1349136000:111',    '1349222400:111',    '1349308800:106',    '1349395200:106',    '1349481600:106',    '1349568000:103',    '1349654400:103',    '1349740800:103',    '1349827200:98',    '1349913600:98',    '1350000000:98',    '1350086400:95',    '1350172800:95',    '1350259200:91',    '1350345600:91',    '1350432000:91',    '1350518400:95',    '1350604800:95',    '1350691200:95',    '1350777600:95',    '1350864000:95',    '1350950400:95',    '1351036800:91',    '1351123200:91',    '1351209600:91',    '1351296000:87',    '1351382400:87',    '1351468800:87',    '1351555200:87',    '1351641600:83',    '1351728000:83',    '1351814400:83',    '1351900800:83',    '1351987200:79',    '1352073600:79',    '1352160000:79',    '1352246400:79',    '1352332800:79',    '1352419200:79',    '1352505600:78',    '1352592000:78',    '1352678400:78',    '1352764800:78',    '1352851200:78',    '1352937600:78',    '1353024000:78',    '1353110400:76',    '1353196800:76',    '1353283200:76',    '1353369600:76',    '1353456000:73',    '1353542400:73',    '1353628800:73',    '1353715200:73',    '1353801600:73',    '1353888000:73',    '1353974400:70',    '1354060800:70',    '1354147200:70',    '1354233600:70',    '1354320000:70',    '1354406400:70',    '1354492800:70',    '1354579200:67',    '1354665600:67',    '1354752000:67',    '1354838400:67',    '1354924800:67',    '1355011200:67',    '1355097600:64',    '1355184000:64',    '1355270400:64',    '1355356800:64',    '1355443200:64',    '1355529600:64',    '1355616000:64',    '1355702400:61',    '1355788800:61',    '1355875200:61',    '1355961600:61',    '1356048000:61',    '1356134400:61',    '1356220800:61',    '1356307200:58',    '1356393600:58',    '1356480000:58',    '1356566400:58',    '1356652800:58',    '1356739200:58',    '1356825600:56',    '1356912000:56',    '1356998400:56',    '1357084800:56',    '1357171200:56',    '1357257600:56',    '1357344000:55',    '1357430400:55',    '1357516800:55',    '1357603200:55',    '1357689600:55',    '1357776000:55',    '1357862400:55',    '1357948800:55',    '1358035200:55',    '1358121600:55',    '1358208000:55',    '1358294400:55',    '1358380800:55',    '1358467200:55',    '1358553600:55',    '1358640000:55',    '1358726400:57',    '1358812800:57',    '1358899200:57',    '1358985600:57',    '1359072000:57',    '1359158400:57',    '1359244800:57',    '1359331200:59',    '1359417600:59',    '1359504000:59',    '1359590400:59',    '1359676800:59',    '1359763200:59',    '1359849600:59',    '1359936000:59',    '1360022400:62',    '1360108800:62',    '1360195200:62',    '1360281600:62',    '1360368000:62',    '1360454400:62',    '1360540800:62',    '1360627200:62',    '1360713600:66',    '1360800000:66',    '1360886400:66',    '1360972800:66',    '1361059200:66',    '1361145600:66',    '1361232000:66',    '1361318400:70',    '1361404800:70',    '1361491200:70',    '1361577600:70',    '1361664000:70',    '1361750400:70',    '1361836800:70',    '1361923200:70',    '1362009600:70',    '1362096000:72',    '1362182400:72',    '1362268800:72',    '1362355200:72',    '1362441600:72',    '1362528000:72',    '1362614400:72',    '1362700800:70',    '1362787200:70',    '1362873600:70',    '1362960000:70',    '1363046400:70',    '1363132800:70',    '1363219200:67',    '1363305600:67',    '1363392000:67',    '1363478400:67',    '1363564800:67',    '1363651200:67',    '1363737600:67',    '1363824000:64',    '1363910400:64',    '1363996800:64',    '1364083200:64',    '1364169600:64',    '1364256000:64',    '1364342400:64',    '1364428800:61',    '1364515200:61',    '1364601600:61',    '1364688000:61',    '1364774400:61',    '1364860800:61',    '1364947200:60',    '1365033600:60',    '1365120000:59',    '1365206400:59',    '1365292800:58',    '1365379200:58',    '1365465600:57',    '1365552000:57',    '1365638400:57',    '1365724800:57',    '1365811200:57',    '1365897600:57',    '1365984000:57',    '1366070400:56',    '1366156800:56',    '1366243200:56',    '1366329600:56',    '1366416000:56',    '1366502400:56',    '1366588800:56',    '1366675200:56',    '1366761600:54',    '1366848000:54',    '1366934400:54',    '1367020800:54',    '1367107200:54',    '1367193600:54',    '1367280000:54',    '1367366400:54',    '1367452800:54',    '1367539200:55',    '1367625600:55',    '1367712000:55',    '1367798400:55',    '1367884800:55',    '1367971200:55',    '1368057600:55',    '1368144000:55',    '1368230400:55',    '1368316800:56',    '1368403200:56',    '1368489600:56',    '1368576000:56',    '1368662400:56',    '1368748800:56',    '1368835200:56',    '1368921600:56',    '1369008000:56',    '1369094400:56',    '1369180800:56',    '1369267200:56',    '1369353600:56',    '1369440000:56',    '1369526400:56',    '1369612800:56',    '1369699200:56',    '1369785600:56',    '1369872000:54',    '1369958400:54',    '1370044800:54',    '1370131200:54',    '1370217600:54',    '1370304000:54',    '1370390400:54',    '1370476800:54',    '1370563200:52',    '1370649600:52',    '1370736000:52',    '1370822400:52',    '1370908800:52',    '1370995200:52',    '1371081600:52',    '1371168000:50',    '1371254400:50',    '1371340800:50',    '1371427200:50',    '1371513600:50',    '1371600000:49',    '1371686400:49',    '1371772800:49',    '1371859200:49',    '1371945600:49',    '1372032000:49',    '1372118400:49',    '1372204800:49',    '1372291200:48',    '1372377600:48',    '1372464000:48',    '1372550400:48',    '1372636800:48',    '1372723200:48',    '1372809600:48',    '1372896000:48',    '1372982400:46',    '1373068800:46',    '1373155200:46',    '1373241600:46',    '1373328000:46',    '1373414400:46',    '1373500800:44',    '1373587200:44',    '1373673600:44',    '1373760000:44',    '1373846400:44',    '1373932800:44',    '1374019200:44',    '1374105600:44',    '1374192000:45',    '1374278400:45',    '1374364800:45',    '1374451200:45',    '1374537600:45',    '1374624000:45',    '1374710400:45',    '1374796800:45',    '1374883200:45',    '1374969600:45',    '1375056000:45',    '1375142400:45',    '1375228800:45',    '1375315200:45',    '1375401600:45',    '1375488000:45',    '1375574400:45',    '1375660800:45',    '1375747200:45',    '1375833600:45',    '1375920000:45',    '1376006400:45',    '1376092800:45',    '1376179200:45',    '1376265600:47',    '1376352000:47',    '1376438400:47',    '1376524800:47',    '1376611200:47',    '1376697600:47',    '1376784000:47',    '1376870400:47',    '1376956800:47',    '1377043200:47',    '1377129600:50',    '1377216000:50',    '1377302400:50',    '1377388800:50',    '1377475200:50',    '1377561600:50',    '1377648000:50',    '1377734400:50',    '1377820800:50',    '1377907200:50',    '1377993600:50',    '1378080000:50',    '1378166400:53',    '1378252800:53',    '1378339200:53',    '1378425600:53',    '1378512000:53',    '1378598400:53',    '1378684800:53',    '1378771200:53',    '1378857600:53',    '1378944000:53',    '1379030400:53',    '1379116800:53',    '1379203200:56',    '1379289600:56',    '1379376000:56',    '1379462400:56',    '1379548800:56',    '1379635200:56',    '1379721600:56',    '1379808000:56',    '1379894400:56',    '1379980800:56',    '1380067200:56',    '1380153600:56',    '1380240000:56',    '1380326400:56',    '1380412800:59',    '1380499200:59',    '1380585600:59',    '1380672000:59',    '1380758400:59',    '1380844800:59',    '1380931200:59',    '1381017600:59',    '1381104000:59',    '1381190400:59',    '1381276800:60',    '1381363200:60',    '1381449600:61',    '1381536000:61',    '1381622400:61',    '1381708800:62',    '1381795200:62',    '1381881600:62',    '1381968000:62',    '1382054400:62',    '1382140800:62',    '1382227200:62',    '1382313600:62',    '1382400000:62',    '1382486400:62',    '1382572800:66',    '1382659200:66',    '1382745600:66',    '1382832000:66',    '1382918400:66',    '1383004800:66',    '1383091200:66',    '1383177600:66',    '1383264000:66',    '1383350400:66',    '1383436800:66',    '1383523200:66',    '1383609600:70',    '1383696000:70',    '1383782400:70',    '1383868800:70',    '1383955200:70',    '1384041600:70',    '1384128000:70',    '1384214400:70',    '1384300800:70',    '1384387200:70',    '1384473600:70',    '1384560000:70',    '1384646400:74',    '1384732800:74',    '1384819200:74',    '1384905600:74',    '1384992000:74',    '1385078400:74',    '1385164800:74',    '1385251200:74',    '1385337600:74',    '1385424000:75',    '1385510400:75',    '1385596800:76',    '1385683200:76',    '1385769600:77',    '1385856000:77',    '1385942400:78',    '1386028800:78',    '1386115200:78',    '1386201600:78',    '1386288000:78',    '1386374400:78',    '1386460800:78',    '1386547200:78',    '1386633600:78',    '1386720000:82',    '1386806400:82',    '1386892800:82',    '1386979200:82',    '1387065600:82',    '1387152000:82',    '1387238400:82',    '1387324800:82',    '1387411200:82',    '1387497600:82',    '1387584000:82',    '1387670400:82',    '1387756800:87',    '1387843200:87',    '1387929600:87',    '1388016000:87',    '1388102400:87',    '1388188800:87',    '1388275200:87',    '1388361600:87',    '1388448000:91',    '1388534400:91',    '1388620800:91',    '1388707200:91',    '1388793600:91',    '1388880000:91',    '1388966400:91',    '1389052800:91',    '1389139200:96',    '1389225600:96',    '1389312000:96',    '1389398400:96',    '1389484800:96',    '1389571200:96',    '1389657600:96',    '1389744000:96',    '1389830400:96',    '1389916800:96',    '1390003200:101',    '1390089600:101',    '1390176000:101',    '1390262400:101',    '1390348800:101',    '1390435200:101',    '1390521600:101',    '1390608000:101',    '1390694400:106',    '1390780800:106',    '1390867200:106',    '1390953600:106',    '1391040000:106',    '1391126400:106',    '1391212800:106',    '1391299200:112',    '1391385600:112',    '1391472000:112',    '1391558400:112',    '1391644800:112',    '1391731200:112',    '1391817600:112',    '1391904000:118',    '1391990400:118',    '1392076800:118',    '1392163200:118',    '1392249600:118',    '1392336000:118',    '1392422400:118',    '1392508800:118',    '1392595200:124',    '1392681600:124',    '1392768000:124',    '1392854400:124',    '1392940800:124',    '1393027200:124',    '1393113600:124',    '1393200000:130',    '1393286400:130',    '1393372800:130',    '1393459200:130',    '1393545600:130',    '1393632000:130',    '1393718400:130',    '1393804800:130',    '1393891200:137',    '1393977600:137',    '1394064000:137',    '1394150400:137',    '1394236800:137',    '1394323200:137',    '1394409600:137',    '1394496000:137',    '1394582400:137',    '1394668800:144',    '1394755200:144',    '1394841600:144',    '1394928000:144',    '1395014400:144',    '1395100800:144',    '1395187200:144',    '1395273600:152',    '1395360000:152',    '1395446400:152',    '1395532800:152',    '1395619200:152',    '1395705600:152',    '1395792000:152',    '1395878400:152',    '1395964800:160',    '1396051200:160',    '1396137600:160',    '1396224000:160',    '1396310400:160',    '1396396800:160',    '1396483200:160',    '1396569600:160',    '1396656000:168',    '1396742400:168',    '1396828800:168',    '1396915200:168',    '1397001600:168',    '1397088000:168',    '1397174400:168',    '1397260800:168',    '1397347200:168',    '1397433600:177',    '1397520000:177',    '1397606400:177',    '1397692800:177',    '1397779200:177',    '1397865600:177',    '1397952000:177',    '1398038400:177',    '1398124800:177',    '1398211200:186',    '1398297600:186',    '1398384000:186',    '1398470400:186',    '1398556800:186',    '1398643200:186',    '1398729600:186',    '1398816000:186',    '1398902400:196',    '1398988800:196',    '1399075200:196',    '1399161600:196',    '1399248000:196',    '1399334400:196',    '1399420800:196',    '1399507200:196',    '1399593600:196',    '1399680000:206',    '1399766400:206',    '1399852800:206',    '1399939200:206',    '1400025600:206',    '1400112000:206',    '1400198400:206',    '1400284800:206',    '1400371200:208',    '1400457600:208',    '1400544000:208',    '1400630400:208',    '1400716800:208',    '1400803200:208',    '1400889600:208',    '1400976000:208',    '1401062400:209',    '1401148800:209',    '1401235200:209',    '1401321600:209',    '1401408000:209',    '1401494400:209',    '1401580800:209',    '1401667200:209',    '1401753600:218',    '1401840000:218',    '1401926400:218',    '1402012800:218',    '1402099200:218',    '1402185600:218',    '1402272000:218',    '1402358400:218',    '1402444800:229',    '1402531200:229',    '1402617600:229',    '1402704000:229',    '1402790400:229',    '1402876800:229',    '1402963200:229',    '1403049600:241',    '1403136000:241',    '1403222400:241',    '1403308800:241',    '1403395200:241',    '1403481600:241',    '1403568000:241',    '1403654400:237',    '1403740800:237',    '1403827200:237',    '1403913600:237',    '1404000000:237',    '1404086400:237',    '1404172800:246',    '1404259200:246',    '1404345600:246',    '1404432000:246',    '1404518400:246',    '1404604800:246',    '1404691200:246',    '1404777600:258',    '1404864000:258',    '1404950400:258',    '1405036800:258',    '1405123200:258',    '1405209600:251',    '1405296000:251',    '1405382400:251',    '1405468800:251',    '1405555200:251',    '1405641600:241',    '1405728000:241',    '1405814400:241',    '1405900800:241',    '1405987200:241',    '1406073600:231',    '1406160000:231',    '1406246400:231',    '1406332800:231',    '1406419200:231',    '1406505600:223',    '1406592000:223',    '1406678400:223',    '1406764800:223',    '1406851200:228',    '1406937600:228',    '1407024000:228',    '1407110400:228',    '1407196800:228',    '1407283200:228',    '1407369600:234',    '1407456000:234',    '1407542400:234',    '1407628800:234',    '1407715200:234',    '1407801600:226',    '1407888000:226',    '1407974400:226',    '1408060800:226',    '1408147200:226',    '1408233600:229',    '1408320000:229',    '1408406400:229',    '1408492800:229',    '1408579200:229',    '1408665600:229',    '1408752000:239',    '1408838400:239',    '1408924800:239',    '1409011200:239',    '1409097600:239',    '1409184000:234',    '1409270400:234',    '1409356800:234',    '1409443200:234',    '1409529600:234',    '1409616000:234',    '1409702400:246',    '1409788800:246',    '1409875200:246',    '1409961600:246',    '1410048000:246',    '1410134400:246',    '1410220800:259',    '1410307200:259',    '1410393600:259',    '1410480000:259',    '1410566400:259',    '1410652800:259',    '1410739200:259',    '1410825600:256',    '1410912000:256',    '1410998400:256',    '1411084800:256',    '1411171200:256',    '1411257600:256',    '1411344000:256',    '1411430400:256',    '1411516800:269',    '1411603200:269',    '1411689600:269',    '1411776000:269',    '1411862400:269',    '1411948800:269',    '1412035200:269',    '1412121600:269',    '1412208000:283',    '1412294400:283',    '1412380800:283',    '1412467200:283',    '1412553600:283',    '1412640000:283',    '1412726400:283',    '1412812800:283',    '1412899200:298',    '1412985600:298',    '1413072000:298',    '1413158400:298',    '1413244800:298',    '1413331200:298',    '1413417600:298',    '1413504000:298',    '1413590400:313',    '1413676800:313',    '1413763200:313',    '1413849600:313',    '1413936000:313',    '1414022400:313',    '1414108800:313',    '1414195200:327',    '1414281600:327',    '1414368000:327',    '1414454400:327',    '1414540800:327',    '1414627200:327',    '1414713600:327',    '1414800000:327',    '1414886400:342',    '1414972800:342',    '1415059200:342',    '1415145600:342',    '1415232000:342',    '1415318400:342',    '1415404800:342',    '1415491200:360',    '1415577600:360',    '1415664000:360',    '1415750400:360',    '1415836800:360',    '1415923200:360',    '1416009600:360',    '1416096000:360',    '1416182400:368',    '1416268800:368',    '1416355200:368',    '1416441600:368',    '1416528000:368',    '1416614400:368',    '1416700800:368',    '1416787200:368',    '1416873600:376',    '1416960000:376',    '1417046400:376',    '1417132800:376',    '1417219200:376',    '1417305600:376',    '1417392000:376',    '1417478400:390',    '1417564800:390',    '1417651200:390',    '1417737600:390',    '1417824000:390',    '1417910400:390',    '1417996800:390',    '1418083200:408',    '1418169600:408',    '1418256000:408',    '1418342400:408',    '1418428800:408',    '1418515200:408',    '1418601600:408',    '1418688000:408',    '1418774400:428',    '1418860800:428',    '1418947200:428',    '1419033600:428',    '1419120000:428',    '1419206400:428',    '1419292800:428',    '1419379200:440',    '1419465600:440',    '1419552000:440',    '1419638400:440',    '1419724800:440',    '1419811200:440',    '1419897600:448',    '1419984000:448',    '1420070400:448',    '1420156800:448',    '1420243200:448',    '1420329600:451',    '1420416000:451',    '1420502400:451',    '1420588800:451',    '1420675200:451',    '1420761600:451',    '1420848000:466',    '1420934400:466',    '1421020800:466',    '1421107200:466',    '1421193600:466',    '1421280000:466',    '1421366400:487',    '1421452800:487',    '1421539200:487',    '1421625600:487',    '1421712000:487',    '1421798400:487',    '1421884800:507',    '1421971200:507',    '1422057600:507',    '1422144000:507',    '1422230400:507',    '1422316800:507',    '1422403200:526',    '1422489600:526',    '1422576000:526',    '1422662400:526',    '1422748800:526',    '1422835200:526',    '1422921600:553',    '1423008000:553',    '1423094400:553',    '1423180800:553',    '1423267200:553',    '1423353600:553',    '1423440000:581',    '1423526400:581',    '1423612800:581',    '1423699200:581',    '1423785600:581',    '1423872000:581',    '1423958400:611',    '1424044800:611',    '1424131200:611',    '1424217600:611',    '1424304000:611',    '1424390400:642',    '1424476800:642',    '1424563200:642',    '1424649600:642',    '1424736000:642',    '1424822400:642',    '1424908800:675',    '1424995200:675',    '1425081600:675',    '1425168000:675',    '1425254400:675',    '1425340800:675',    '1425427200:709',    '1425513600:709',    '1425600000:709',    '1425686400:709',    '1425772800:709',    '1425859200:709',    '1425945600:738',    '1426032000:738',    '1426118400:738',    '1426204800:738',    '1426291200:738',    '1426377600:738',    '1426464000:774',    '1426550400:774',    '1426636800:774',    '1426723200:774',    '1426809600:774',    '1426896000:774',    '1426982400:774',    '1427068800:812',    '1427155200:812',    '1427241600:812',    '1427328000:812',    '1427414400:812',    '1427500800:812',    '1427587200:853',    '1427673600:853',    '1427760000:853',    '1427846400:853',    '1427932800:853',    '1428019200:853',    '1428105600:853',    '1428192000:896',    '1428278400:896',    '1428364800:896',    '1428451200:896',    '1428537600:896',    '1428624000:896',    '1428710400:930',    '1428796800:930',    '1428883200:930',    '1428969600:930',    '1429056000:930',    '1429142400:930',    '1429228800:930',    '1429315200:930',    '1429401600:930',    '1429488000:930',    '1429574400:930',    '1429660800:930',    '1429747200:912',    '1429833600:912',    '1429920000:912',    '1430006400:912',    '1430092800:912',    '1430179200:874',    '1430265600:874',    '1430352000:874',    '1430438400:874',    '1430524800:838',    '1430611200:838',    '1430697600:838',    '1430784000:838',    '1430870400:838',    '1430956800:806',    '1431043200:806',    '1431129600:806',    '1431216000:806',    '1431302400:806',    '1431388800:770',    '1431475200:770',    '1431561600:770',    '1431648000:770',    '1431734400:770',    '1431820800:770',    '1431907200:772',    '1431993600:772',    '1432080000:772',    '1432166400:772',    '1432252800:772',    '1432339200:772',    '1432425600:740',    '1432512000:740',    '1432598400:740',    '1432684800:740',    '1432771200:740',    '1432857600:740',    '1432944000:740',    '1433030400:740',    '1433116800:740',    '1433203200:740',    '1433289600:740',    '1433376000:740',    '1433462400:740',    '1433548800:740',    '1433635200:709',    '1433721600:709',    '1433808000:709',    '1433894400:709',    '1433980800:709',    '1434067200:709',    '1434153600:709',    '1434240000:679',    '1434326400:679',    '1434412800:679',    '1434499200:679',    '1434585600:679',    '1434672000:679',    '1434758400:679',    '1434844800:706',    '1434931200:706',    '1435017600:706',    '1435104000:706',    '1435190400:706',    '1435276800:706',    '1435363200:706',    '1435449600:706',    '1435536000:706',    '1435622400:742',    '1435708800:742',    '1435795200:742',    '1435881600:742',    '1435968000:742',    '1436054400:742',    '1436140800:742',    '1436227200:742',    '1436313600:742',    '1436400000:742',    '1436486400:744',    '1436572800:744',    '1436659200:744',    '1436745600:744',    '1436832000:744',    '1436918400:744',    '1437004800:744',    '1437091200:755',    '1437177600:755',    '1437264000:755',    '1437350400:755',    '1437436800:755',    '1437523200:755',    '1437609600:755',    '1437696000:755',    '1437782400:755',    '1437868800:793',    '1437955200:793',    '1438041600:793',    '1438128000:793',    '1438214400:793',    '1438300800:793',    '1438387200:793',    '1438473600:793',    '1438560000:830',    '1438646400:830',    '1438732800:830',    '1438819200:830',    '1438905600:830',    '1438992000:830',    '1439078400:830',    '1439164800:830',    '1439251200:830',    '1439337600:871',    '1439424000:871',    '1439510400:871',    '1439596800:871',    '1439683200:871',    '1439856000:871',    '1439942400:915',    '1440115200:915',    '1440201600:915',    '1440288000:915',    '1440374400:915',    '1440460800:915',    '1440547200:915',    '1440633600:961',    '1440720000:961',    '1440806400:961',    '1440892800:961',    '1440979200:961',    '1441065600:961',    '1441152000:961',    '1441238400:961',    '1441324800:1010',    '1441411200:1010',    '1441497600:1010',    '1441670400:1010',    '1441756800:1010',    '1441843200:1010',    '1441843200:1010',    '1441929600:1059',    '1442016000:1059',    '1442102400:1059',    '1442188800:1059',    '1442275200:1059',    '1442361600:1059',    '1442448000:1059',    '1442534400:1059',    '1442620800:1111',    '1442707200:1111',    '1442793600:1111',    '1442880000:1111',    '1442966400:1111',    '1443052800:1111',    '1443139200:1111',    '1443225600:1111',    '1443312000:1167',    '1443398400:1167',    '1443484800:1167',    '1443571200:1167',    '1443657600:1167',    '1443744000:1167',    '1443830400:1167',    '1443916800:1225',    '1444176000:1225',    '1444348800:1225',    '1444521600:1286',    '1444608000:1286',    '1444694400:1286',    '1444780800:1286',    '1444867200:1286',    '1444953600:1286',    '1445040000:1286',    '1445126400:1286',    '1445212800:1286',    '1445299200:1351',    '1445472000:1351',    '1445558400:1351',    '1445644800:1351',    '1445731200:1351',    '1445817600:1351',    '1445904000:1419',    '1445990400:1419' }