Module:Exchange/Silver ore/Data

return { '1211241600:164',   '1211328000:162',    '1211414400:170',    '1211500800:170',    '1211587200:167',    '1211673600:167',    '1211760000:160',    '1211846400:160',    '1211932800:169',    '1212019200:169',    '1212105600:167',    '1212192000:167',    '1212278400:170',    '1212364800:173',    '1212451200:174',    '1212537600:175',    '1212624000:172',    '1212710400:172',    '1212796800:173',    '1212883200:175',    '1212969600:173',    '1213056000:173',    '1213142400:175',    '1213228800:180',    '1213315200:184',    '1213401600:188',    '1213488000:197',    '1213574400:197',    '1213660800:194',    '1213747200:187',    '1213833600:177',    '1213920000:172',    '1214006400:172',    '1214092800:167',    '1214179200:169',    '1214265600:169',    '1214352000:170',    '1214438400:172',    '1214524800:170',    '1214611200:168',    '1214697600:174',    '1214784000:180',    '1214870400:180',    '1214956800:186',    '1215043200:186',    '1215129600:187',    '1215216000:185',    '1215302400:181',    '1215388800:176',    '1215475200:171',    '1215561600:166',    '1215648000:166',    '1215734400:171',    '1215820800:164',    '1215907200:168',    '1215993600:174',    '1216080000:174',    '1216166400:176',    '1216252800:176',    '1216339200:178',    '1216425600:182',    '1216512000:180',    '1216598400:176',    '1216684800:171',    '1216771200:168',    '1216857600:168',    '1216944000:167',    '1217030400:167',    '1217116800:167',    '1217203200:167',    '1217289600:167',    '1217376000:167',    '1217462400:173',    '1217548800:173',    '1217635200:174',    '1217721600:176',    '1217808000:173',    '1217894400:172',    '1217980800:172',    '1218067200:170',    '1218153600:168',    '1218240000:168',    '1218326400:170',    '1218412800:173',    '1218499200:171',    '1218585600:168',    '1218672000:167',    '1218758400:166',    '1218844800:167',    '1218931200:165',    '1219017600:167',    '1219104000:166',    '1219190400:169',    '1219276800:169',    '1219363200:168',    '1219449600:165',    '1219536000:165',    '1219622400:167',    '1219708800:169',    '1219795200:171',    '1219881600:177',    '1219968000:180',    '1220054400:174',    '1220140800:176',    '1220227200:176',    '1220313600:177',    '1220400000:178',    '1220486400:172',    '1220572800:172',    '1220659200:172',    '1220745600:174',    '1220832000:176',    '1220918400:176',    '1221004800:174',    '1221091200:173',    '1221177600:172',    '1221264000:171',    '1221350400:174',    '1221436800:174',    '1221523200:174',    '1221609600:175',    '1221696000:183',    '1221782400:181',    '1221868800:178',    '1221955200:178',    '1222041600:173',    '1222128000:171',    '1222214400:174',    '1222300800:176',    '1222387200:176',    '1222473600:172',    '1222560000:172',    '1222646400:171',    '1222732800:170',    '1222819200:169',    '1222905600:171',    '1222992000:171',    '1223078400:171',    '1223164800:171',    '1223251200:172',    '1223337600:170',    '1223424000:171',    '1223510400:171',    '1223596800:171',    '1223683200:172',    '1223769600:172',    '1223856000:171',    '1223942400:171',    '1224028800:169',    '1224115200:168',    '1224201600:168',    '1224288000:169',    '1224374400:170',    '1224460800:170',    '1224547200:169',    '1224633600:169',    '1224720000:168',    '1224806400:168',    '1224892800:168',    '1224979200:168',    '1225065600:167',    '1225152000:169',    '1225238400:172',    '1225324800:170',    '1225411200:170',    '1225497600:169',    '1225584000:167',    '1225670400:166',    '1225756800:165',    '1225843200:165',    '1225929600:166',    '1226016000:165',    '1226102400:166',    '1226188800:165',    '1226275200:164',    '1226361600:167',    '1226448000:167',    '1226534400:168',    '1226620800:167',    '1226707200:167',    '1226793600:167',    '1226880000:167',    '1226966400:167',    '1227052800:167',    '1227139200:169',    '1227225600:169',    '1227312000:169',    '1227398400:168',    '1227484800:169',    '1227571200:168',    '1227657600:168',    '1227744000:169',    '1227830400:169',    '1227916800:169',    '1228003200:168',    '1228089600:168',    '1228176000:169',    '1228262400:169',    '1228348800:168',    '1228435200:167',    '1228521600:168',    '1228608000:171',    '1228694400:165',    '1228780800:165',    '1228867200:167',    '1228953600:167',    '1229040000:167',    '1229126400:169',    '1229212800:169',    '1229299200:168',    '1229385600:167',    '1229472000:168',    '1229558400:168',    '1229644800:168',    '1229731200:168',    '1229817600:169',    '1229904000:170',    '1229990400:174',    '1230076800:174',    '1230163200:174',    '1230249600:171',    '1230336000:171',    '1230422400:170',    '1230508800:170',    '1230595200:168',    '1230681600:168',    '1230768000:168',    '1230854400:168',    '1230940800:167',    '1231027200:168',    '1231113600:169',    '1231200000:170',    '1231286400:171',    '1231372800:173',    '1231459200:175',    '1231545600:177',    '1231632000:177',    '1231718400:179',    '1231804800:178',    '1231891200:178',    '1231977600:178',    '1232064000:175',    '1232150400:174',    '1232236800:170',    '1232323200:170',    '1232409600:170',    '1232496000:170',    '1232582400:170',    '1232668800:170',    '1232755200:170',    '1232841600:174',    '1232928000:174',    '1233014400:173',    '1233100800:180',    '1233187200:180',    '1233273600:173',    '1233360000:172',    '1233446400:172',    '1233532800:172',    '1233619200:174',    '1233705600:174',    '1233792000:170',    '1233878400:170',    '1233964800:173',    '1234051200:173',    '1234137600:175',    '1234224000:174',    '1234310400:174',    '1234396800:173',    '1234483200:173',    '1234569600:173',    '1234656000:177',    '1234742400:179',    '1234828800:178',    '1234915200:178',    '1235001600:170',    '1235088000:170',    '1235174400:172',    '1235260800:172',    '1235347200:171',    '1235433600:171',    '1235520000:170',    '1235606400:169',    '1235692800:170',    '1235779200:168',    '1235865600:170',    '1235952000:171',    '1236038400:171',    '1236124800:170',    '1236211200:170',    '1236297600:169',    '1236384000:169',    '1236470400:169',    '1236556800:169',    '1236643200:169',    '1236729600:169',    '1236816000:169',    '1236902400:170',    '1236988800:170',    '1237075200:170',    '1237161600:170',    '1237248000:171',    '1237334400:172',    '1237420800:173',    '1237507200:175',    '1237593600:177',    '1237680000:179',    '1237766400:182',    '1237852800:184',    '1237939200:184',    '1238025600:183',    '1238112000:176',    '1238198400:176',    '1238284800:174',    '1238371200:176',    '1238457600:175',    '1238544000:175',    '1238630400:184',    '1238716800:184',    '1238803200:185',    '1238889600:180',    '1238976000:180',    '1239062400:183',    '1239148800:184',    '1239235200:183',    '1239321600:179',    '1239408000:177',    '1239494400:176',    '1239580800:176',    '1239667200:176',    '1239753600:181',    '1239840000:183',    '1239926400:183',    '1240012800:184',    '1240099200:185',    '1240185600:185',    '1240272000:187',    '1240358400:189',    '1240444800:192',    '1240531200:195',    '1240617600:197',    '1240704000:199',    '1240790400:203',    '1240876800:212',    '1240963200:211',    '1241049600:208',    '1241136000:199',    '1241222400:191',    '1241308800:183',    '1241395200:183',    '1241481600:183',    '1241568000:187',    '1241654400:186',    '1241740800:186',    '1241827200:186',    '1241913600:186',    '1242000000:183',    '1242086400:180',    '1242172800:179',    '1242259200:184',    '1242345600:184',    '1242432000:184',    '1242518400:185',    '1242604800:186',    '1242691200:188',    '1242777600:189',    '1242864000:190',    '1242950400:190',    '1243036800:190',    '1243123200:191',    '1243209600:192',    '1243296000:191',    '1243382400:191',    '1243468800:191',    '1243555200:191',    '1243641600:186',    '1243728000:189',    '1243814400:192',    '1243900800:198',    '1243987200:198',    '1244073600:209',    '1244160000:207',    '1244246400:207',    '1244332800:200',    '1244419200:183',    '1244505600:184',    '1244592000:191',    '1244678400:191',    '1244764800:192',    '1244851200:192',    '1244937600:195',    '1245024000:197',    '1245110400:197',    '1245196800:195',    '1245283200:193',    '1245369600:193',    '1245456000:189',    '1245542400:188',    '1245628800:188',    '1245715200:189',    '1245801600:193',    '1245888000:194',    '1245974400:194',    '1246060800:198',    '1246147200:210',    '1246233600:210',    '1246320000:215',    '1246406400:222',    '1246492800:228',    '1246579200:237',    '1246665600:251',    '1246752000:251',    '1246838400:257',    '1246924800:262',    '1247011200:259',    '1247097600:259',    '1247184000:248',    '1247270400:250',    '1247356800:250',    '1247443200:257',    '1247529600:262',    '1247616000:270',    '1247702400:278',    '1247788800:282',    '1247875200:292',    '1247961600:302',    '1248048000:302',    '1248134400:301',    '1248220800:290',    '1248307200:290',    '1248393600:293',    '1248480000:297',    '1248566400:302',    '1248652800:305',    '1248739200:305',    '1248825600:288',    '1248912000:288',    '1248998400:292',    '1249084800:301',    '1249171200:303',    '1249257600:306',    '1249344000:310',    '1249430400:312',    '1249516800:308',    '1249603200:301',    '1249689600:291',    '1249776000:295',    '1249862400:298',    '1249948800:298',    '1250035200:306',    '1250121600:312',    '1250208000:318',    '1250294400:320',    '1250380800:318',    '1250467200:318',    '1250553600:316',    '1250640000:322',    '1250726400:322',    '1250812800:316',    '1250899200:316',    '1250985600:316',    '1251072000:311',    '1251158400:301',    '1251244800:301',    '1251331200:306',    '1251417600:306',    '1251504000:310',    '1251590400:323',    '1251676800:338',    '1251763200:337',    '1251849600:316',    '1251936000:309',    '1252022400:309',    '1252108800:311',    '1252195200:315',    '1252281600:313',    '1252368000:313',    '1252454400:309',    '1252540800:305',    '1252627200:288',    '1252713600:294',    '1252800000:305',    '1252886400:310',    '1252972800:304',    '1253059200:302',    '1253145600:296',    '1253232000:296',    '1253318400:296',    '1253404800:300',    '1253491200:297',    '1253577600:302',    '1253664000:313',    '1253750400:305',    '1253836800:294',    '1253923200:294',    '1254009600:300',    '1254096000:304',    '1254182400:304',    '1254268800:291',    '1254355200:291',    '1254441600:291',    '1254528000:291',    '1254614400:299',    '1254700800:308',    '1254787200:308',    '1254873600:321',    '1254960000:337',    '1255046400:349',    '1255132800:356',    '1255219200:378',    '1255305600:397',    '1255392000:456',    '1255478400:456',    '1255564800:522',    '1255651200:548',    '1255737600:548',    '1255824000:538',    '1255910400:490',    '1255996800:466',    '1256083200:443',    '1256169600:425',    '1256256000:418',    '1256342400:397',    '1256428800:361',    '1256515200:325',    '1256601600:308',    '1256688000:275',    '1256774400:275',    '1256860800:282',    '1256947200:301',    '1257033600:301',    '1257120000:288',    '1257206400:275',    '1257292800:287',    '1257379200:301',    '1257465600:301',    '1257552000:308',    '1257638400:308',    '1257724800:286',    '1257811200:298',    '1257897600:302',    '1257984000:302',    '1258070400:309',    '1258156800:296',    '1258243200:283',    '1258329600:293',    '1258416000:302',    '1258502400:297',    '1258588800:297',    '1258675200:303',    '1258761600:300',    '1258848000:294',    '1258934400:294',    '1259020800:287',    '1259107200:284',    '1259193600:293',    '1259280000:283',    '1259366400:281',    '1259452800:277',    '1259539200:286',    '1259625600:286',    '1259712000:289',    '1259798400:298',    '1259884800:304',    '1259971200:304',    '1260057600:330',    '1260144000:347',    '1260230400:347',    '1260316800:361',    '1260403200:370',    '1260489600:351',    '1260576000:334',    '1260662400:317',    '1260748800:301',    '1260835200:286',    '1260921600:287',    '1261008000:306',    '1261094400:306',    '1261180800:299',    '1261267200:296',    '1261353600:310',    '1261440000:310',    '1261526400:299',    '1261612800:295',    '1261699200:293',    '1261785600:296',    '1261872000:287',    '1261958400:287',    '1262044800:306',    '1262131200:306',    '1262217600:321',    '1262304000:328',    '1262390400:311',    '1262476800:295',    '1262563200:276',    '1262649600:277',    '1262736000:277',    '1262822400:287',    '1262908800:288',    '1262995200:273',    '1263081600:277',    '1263168000:277',    '1263254400:289',    '1263340800:289',    '1263427200:298',    '1263513600:298',    '1263600000:325',    '1263686400:342',    '1263772800:342',    '1263859200:378',    '1263945600:378',    '1264032000:397',    '1264118400:438',    '1264204800:438',    '1264291200:456',    '1264377600:456',    '1264464000:433',    '1264550400:412',    '1264636800:392',    '1264723200:353',    '1264809600:335',    '1264896000:318',    '1264982400:302',    '1265068800:302',    '1265155200:291',    '1265241600:291',    '1265328000:301',    '1265414400:309',    '1265500800:325',    '1265587200:322',    '1265673600:322',    '1265760000:290',    '1265846400:289',    '1265932800:295',    '1266019200:295',    '1266105600:299',    '1266192000:294',    '1266278400:294',    '1266364800:298',    '1266451200:301',    '1266537600:300',    '1266624000:300',    '1266710400:301',    '1266796800:325',    '1266883200:325',    '1266969600:327',    '1267056000:313',    '1267142400:310',    '1267228800:310',    '1267315200:305',    '1267401600:307',    '1267488000:310',    '1267574400:306',    '1267660800:298',    '1267747200:298',    '1267833600:305',    '1267920000:311',    '1268006400:312',    '1268092800:306',    '1268179200:297',    '1268265600:290',    '1268352000:303',    '1268438400:295',    '1268524800:296',    '1268611200:300',    '1268697600:300',    '1268784000:302',    '1268870400:300',    '1268956800:300',    '1269043200:296',    '1269129600:299',    '1269216000:304',    '1269302400:304',    '1269388800:304',    '1269475200:305',    '1269561600:313',    '1269648000:313',    '1269734400:320',    '1269820800:332',    '1269907200:348',    '1269993600:331',    '1270080000:315',    '1270166400:299',    '1270252800:299',    '1270339200:305',    '1270425600:313',    '1270512000:308',    '1270598400:308',    '1270684800:311',    '1270771200:312',    '1270857600:312',    '1270944000:314',    '1271030400:311',    '1271116800:308',    '1271203200:308',    '1271289600:321',    '1271376000:326',    '1271462400:326',    '1271548800:318',    '1271635200:324',    '1271721600:324',    '1271808000:306',    '1271894400:306',    '1271980800:303',    '1272067200:303',    '1272153600:308',    '1272240000:309',    '1272326400:307',    '1272412800:306',    '1272499200:306',    '1272585600:307',    '1272672000:306',    '1272758400:304',    '1272844800:304',    '1272931200:304',    '1273017600:313',    '1273104000:313',    '1273190400:297',    '1273276800:297',    '1273363200:303',    '1273449600:303',    '1273536000:294',    '1273622400:292',    '1273708800:298',    '1273795200:298',    '1273881600:300',    '1273968000:310',    '1274054400:313',    '1274140800:308',    '1274227200:301',    '1274313600:301',    '1274400000:304',    '1274486400:303',    '1274572800:303',    '1274659200:305',    '1274745600:295',    '1274832000:298',    '1274918400:298',    '1275004800:302',    '1275091200:304',    '1275177600:298',    '1275264000:296',    '1275350400:296',    '1275436800:298',    '1275523200:298',    '1275609600:295',    '1275696000:299',    '1275782400:300',    '1275868800:300',    '1275955200:299',    '1276041600:291',    '1276128000:287',    '1276214400:285',    '1276300800:285',    '1276387200:287',    '1276473600:286',    '1276560000:293',    '1276646400:301',    '1276732800:301',    '1276819200:298',    '1276905600:298',    '1276992000:304',    '1277078400:298',    '1277164800:296',    '1277251200:296',    '1277337600:296',    '1277424000:296',    '1277510400:299',    '1277596800:300',    '1277683200:302',    '1277769600:297',    '1277856000:299',    '1277942400:299',    '1278028800:303',    '1278115200:305',    '1278201600:308',    '1278288000:307',    '1278374400:307',    '1278460800:315',    '1278547200:337',    '1278633600:336',    '1278720000:336',    '1278806400:320',    '1278892800:321',    '1278979200:334',    '1279065600:334',    '1279152000:329',    '1279238400:329',    '1279324800:322',    '1279411200:319',    '1279497600:316',    '1279584000:308',    '1279670400:308',    '1279756800:321',    '1279843200:321',    '1279929600:321',    '1280016000:325',    '1280102400:328',    '1280188800:328',    '1280275200:319',    '1280361600:315',    '1280448000:315',    '1280534400:318',    '1280620800:318',    '1280707200:309',    '1280793600:309',    '1280880000:309',    '1280966400:304',    '1281052800:304',    '1281139200:297',    '1281225600:295',    '1281312000:291',    '1281398400:288',    '1281484800:303',    '1281571200:303',    '1281657600:298',    '1281744000:294',    '1281830400:288',    '1281916800:278',    '1282003200:283',    '1282089600:283',    '1282176000:300',    '1282262400:300',    '1282348800:295',    '1282435200:286',    '1282521600:284',    '1282608000:288',    '1282694400:292',    '1282780800:294',    '1282867200:296',    '1282953600:296',    '1283040000:296',    '1283126400:291',    '1283212800:291',    '1283299200:291',    '1283385600:286',    '1283472000:287',    '1283558400:280',    '1283644800:288',    '1283731200:288',    '1283817600:289',    '1283904000:289',    '1283990400:289',    '1284076800:294',    '1284163200:295',    '1284249600:290',    '1284336000:293',    '1284422400:295',    '1284508800:295',    '1284595200:292',    '1284681600:292',    '1284768000:295',    '1284854400:295',    '1284940800:294',    '1285027200:294',    '1285113600:303',    '1285200000:303',    '1285286400:318',    '1285372800:334',    '1285459200:351',    '1285545600:341',    '1285632000:327',    '1285718400:327',    '1285804800:296',    '1285891200:296',    '1285977600:291',    '1286064000:305',    '1286150400:320',    '1286236800:333',    '1286323200:343',    '1286409600:328',    '1286496000:307',    '1286582400:307',    '1286668800:305',    '1286755200:317',    '1286841600:317',    '1286928000:319',    '1287014400:316',    '1287100800:304',    '1287187200:304',    '1287273600:303',    '1287360000:309',    '1287446400:318',    '1287532800:318',    '1287619200:297',    '1287705600:297',    '1287792000:291',    '1287878400:303',    '1287964800:305',    '1288051200:305',    '1288137600:307',    '1288224000:300',    '1288310400:300',    '1288396800:303',    '1288483200:303',    '1288569600:302',    '1288656000:302',    '1288742400:300',    '1288828800:296',    '1288915200:294',    '1289088000:298',    '1289174400:291',    '1289260800:296',    '1289347200:296',    '1289433600:292',    '1289520000:288',    '1289606400:287',    '1289692800:289',    '1289779200:298',    '1289865600:298',    '1289952000:298',    '1290038400:298',    '1290124800:294',    '1290211200:293',    '1290297600:293',    '1290384000:293',    '1290470400:291',    '1290556800:285',    '1290643200:282',    '1290729600:287',    '1290816000:291',    '1290902400:285',    '1290988800:285',    '1291075200:285',    '1291161600:292',    '1291248000:290',    '1291334400:290',    '1291420800:296',    '1291507200:294',    '1291593600:291',    '1291680000:291',    '1291766400:289',    '1291852800:287',    '1291939200:287',    '1292025600:290',    '1292112000:288',    '1292198400:283',    '1292284800:283',    '1292371200:288',    '1292457600:285',    '1292544000:285',    '1292630400:285',    '1292716800:281',    '1292803200:281',    '1292889600:276',    '1292976000:278',    '1293062400:277',    '1293148800:278',    '1293235200:278',    '1293321600:273',    '1293408000:267',    '1293494400:272',    '1293580800:271',    '1293667200:267',    '1293753600:265',    '1293840000:265',    '1293926400:261',    '1294012800:285',    '1294185600:244',    '1294358400:246',    '1294531200:242',    '1294617600:245',    '1294704000:248',    '1294790400:237',    '1294876800:233',    '1294963200:241',    '1295136000:243',    '1295222400:232',    '1295308800:236',    '1295395200:235',    '1295568000:231',    '1295654400:217',    '1295827200:217',    '1296000000:223',    '1296086400:231',    '1296259200:232',    '1296432000:227',    '1296604800:207',    '1296691200:196',    '1296777600:186',    '1296864000:176',    '1297123200:182',    '1297209600:182',    '1297296000:184',    '1297382400:186',    '1297555200:190',    '1297641600:193',    '1297728000:190',    '1297814400:190',    '1297987200:196',    '1298160000:197',    '1298419200:207',    '1298505600:215',    '1298678400:221',    '1298764800:226',    '1298851200:231',    '1299024000:232',    '1299110400:233',    '1299196800:233',    '1299283200:234',    '1299369600:228',    '1299628800:215',    '1299801600:219',    '1299974400:220',    '1300060800:217',    '1300147200:217',    '1300320000:207',    '1300492800:211',    '1300665600:208',    '1300752000:193',    '1300924800:199',    '1301097600:200',    '1301184000:200',    '1301270400:183',    '1301443200:176',    '1301529600:186',    '1301616000:191',    '1301702400:191',    '1301788800:196',    '1301875200:193',    '1302048000:184',    '1302220800:191',    '1302307200:186',    '1302480000:181',    '1302652800:173',    '1302739200:165',    '1302912000:167',    '1302998400:172',    '1303171200:172',    '1303257600:163',    '1303344000:160',    '1303430400:167',    '1303603200:172',    '1303689600:169',    '1303776000:156',    '1304035200:158',    '1304121600:160',    '1304208000:171',    '1304294400:169',    '1304380800:165',    '1304467200:161',    '1304553600:175',    '1304640000:159',    '1304726400:157',    '1304899200:154',    '1304985600:153',    '1305158400:154',    '1305244800:151',    '1305417600:148',    '1305504000:144',    '1305676800:135',    '1305849600:131',    '1305936000:137',    '1306022400:135',    '1306281600:131',    '1306368000:133',    '1306454400:131',    '1306627200:122',    '1306713600:119',    '1306800000:115',    '1307059200:118',    '1307232000:113',    '1307404800:105',    '1307491200:95',    '1307750400:95',    '1307836800:101',    '1308096000:110',    '1308268800:120',    '1308355200:107',    '1308528000:104',    '1308700800:103',    '1308787200:104',    '1308960000:106',    '1309046400:103',    '1309132800:100',    '1309219200:99',    '1309305600:100',    '1309478400:104',    '1309564800:104',    '1309651200:101',    '1309737600:98',    '1309910400:97',    '1310083200:93',    '1310169600:88',    '1310342400:89',    '1310860800:93',    '1310947200:92',    '1311033600:95',    '1311120000:94',    '1311465600:94',    '1311552000:96',    '1311897600:98',    '1311984000:97',    '1312070400:96',    '1312156800:96',    '1312329600:97',    '1312502400:100',    '1312675200:99',    '1312761600:98',    '1312934400:97',    '1313020800:98',    '1313193600:101',    '1313280000:104',    '1313539200:104',    '1313625600:105',    '1313712000:106',    '1313884800:105',    '1313971200:102',    '1314144000:95',    '1314316800:93',    '1314403200:92',    '1314489600:95',    '1314576000:94',    '1314921600:97',    '1315008000:98',    '1315094400:96',    '1315180800:97',    '1315353600:99',    '1315526400:99',    '1315612800:98',    '1315699200:96',    '1315958400:100',    '1316044800:99',    '1316131200:97',    '1316304000:99',    '1316476800:100',    '1316736000:108',    '1316908800:109',    '1316995200:111',    '1317081600:110',    '1317340800:109',    '1317427200:113',    '1317513600:113',    '1317600000:114',    '1317772800:120',    '1317859200:121',    '1317945600:129',    '1318032000:128',    '1318118400:125',    '1318204800:123',    '1318291200:124',    '1318377600:126',    '1318550400:135',    '1318723200:142',    '1318809600:149',    '1318982400:159',    '1319155200:152',    '1319328000:140',    '1319414400:136',    '1319587200:141',    '1319760000:136',    '1319932800:117',    '1320192000:107',    '1320278400:107',    '1320364800:108',    '1320451200:114',    '1320537600:115',    '1320624000:116',    '1320796800:129',    '1320969600:126',    '1321142400:131',    '1321401600:128',    '1321574400:124',    '1321660800:122',    '1321833600:126',    '1322092800:123',    '1322179200:124',    '1322265600:127',    '1322438400:126',    '1322524800:128',    '1322611200:130',    '1322784000:128',    '1323043200:128',    '1323129600:129',    '1323216000:128',    '1323302400:130',    '1323388800:131',    '1323475200:134',    '1323561600:133',    '1323648000:131',    '1323734400:131',    '1323820800:134',    '1323907200:134',    '1323993600:136',    '1324080000:139',    '1324166400:142',    '1324252800:147',    '1324339200:153',    '1324425600:159',    '1324512000:164',    '1324598400:166',    '1324684800:172',    '1324771200:180',    '1324857600:189',    '1324944000:197',    '1325030400:206',    '1325116800:216',    '1325203200:227',    '1325289600:231',    '1325376000:227',    '1325462400:218',    '1325548800:211',    '1325635200:206',    '1325721600:198',    '1325808000:188',    '1325894400:183',    '1325980800:182',    '1326067200:187',    '1326153600:192',    '1326240000:200',    '1326326400:203',    '1326412800:207',    '1326499200:206',    '1326585600:203',    '1326672000:197',    '1326758400:188',    '1326844800:190',    '1326931200:193',    '1327017600:185',    '1327104000:175',    '1327190400:172',    '1327276800:180',    '1327363200:186',    '1327449600:186',    '1327536000:192',    '1327622400:192',    '1327708800:191',    '1327795200:189',    '1327881600:189',    '1327968000:193',    '1328054400:193',    '1328140800:190',    '1328227200:183',    '1328313600:188',    '1328400000:187',    '1328486400:188',    '1328572800:187',    '1328659200:186',    '1328745600:189',    '1328832000:193',    '1328918400:201',    '1329004800:210',    '1329091200:207',    '1329177600:205',    '1329264000:205',    '1329350400:196',    '1329436800:188',    '1329523200:189',    '1329609600:205',    '1329696000:195',    '1329782400:195',    '1329868800:198',    '1329955200:201',    '1330041600:208',    '1330128000:209',    '1330214400:210',    '1330300800:209',    '1330387200:209',    '1330473600:208',    '1330560000:208',    '1330646400:208',    '1330732800:208',    '1330819200:209',    '1330905600:207',    '1330992000:205',    '1331078400:205',    '1331164800:207',    '1331251200:210',    '1331337600:205',    '1331424000:196',    '1331510400:192',    '1331596800:195',    '1331683200:201',    '1331769600:201',    '1331856000:204',    '1331942400:207',    '1332028800:206',    '1332115200:198',    '1332201600:193',    '1332288000:193',    '1332374400:191',    '1332460800:192',    '1332547200:193',    '1332633600:193',    '1332720000:194',    '1332806400:195',    '1332892800:190',    '1332979200:185',    '1333065600:182',    '1333152000:174',    '1333238400:178',    '1333324800:179',    '1333411200:181',    '1333497600:171',    '1333584000:163',    '1333670400:154',    '1333756800:148',    '1333843200:144',    '1333929600:142',    '1334016000:144',    '1334102400:144',    '1334188800:147',    '1334275200:151',    '1334361600:153',    '1334448000:156',    '1334534400:157',    '1334620800:156',    '1334707200:155',    '1334793600:158',    '1334880000:164',    '1334966400:168',    '1335052800:171',    '1335139200:173',    '1335225600:174',    '1335312000:170',    '1335398400:166',    '1335484800:163',    '1335571200:164',    '1335657600:163',    '1335744000:167',    '1335830400:169',    '1335916800:166',    '1336003200:165',    '1336089600:158',    '1336176000:150',    '1336262400:142',    '1336348800:140',    '1336435200:139',    '1336521600:143',    '1336608000:147',    '1336694400:142',    '1336780800:137',    '1336867200:136',    '1336953600:137',    '1337040000:133',    '1337126400:138',    '1337212800:142',    '1337299200:142',    '1337385600:139',    '1337472000:134',    '1337558400:129',    '1337644800:126',    '1337731200:123',    '1337817600:125',    '1337904000:128',    '1337990400:129',    '1338076800:132',    '1338163200:132',    '1338249600:127',    '1338336000:122',    '1338422400:123',    '1338508800:122',    '1338595200:122',    '1338681600:123',    '1338768000:125',    '1338854400:128',    '1338940800:128',    '1339027200:124',    '1339113600:123',    '1339200000:122',    '1339286400:128',    '1339372800:127',    '1339459200:124',    '1339545600:120',    '1339632000:120',    '1339718400:118',    '1339804800:120',    '1339891200:120',    '1339977600:120',    '1340064000:123',    '1340150400:128',    '1340236800:131',    '1340323200:135',    '1340409600:137',    '1340496000:140',    '1340582400:136',    '1340668800:134',    '1340755200:135',    '1340841600:135',    '1340928000:128',    '1341014400:125',    '1341100800:125',    '1341187200:124',    '1341273600:121',    '1341360000:125',    '1341446400:127',    '1341532800:130',    '1341619200:137',    '1341705600:142',    '1341792000:138',    '1341878400:133',    '1341964800:131',    '1342051200:129',    '1342137600:127',    '1342224000:133',    '1342310400:135',    '1342396800:136',    '1342483200:129',    '1342569600:122',    '1342656000:124',    '1342742400:128',    '1342828800:131',    '1342915200:131',    '1343001600:131',    '1343088000:131',    '1343174400:127',    '1343260800:128',    '1343347200:130',    '1343433600:132',    '1343520000:129',    '1343606400:124',    '1343692800:124',    '1343779200:123',    '1343865600:121',    '1343952000:124',    '1344038400:127',    '1344124800:126',    '1344211200:128',    '1344297600:127',    '1344384000:125',    '1344470400:127',    '1344556800:127',    '1344643200:128',    '1344729600:128',    '1344816000:129',    '1344902400:125',    '1344988800:129',    '1345075200:129',    '1345161600:131',    '1345248000:132',    '1345334400:131',    '1345420800:129',    '1345507200:130',    '1345593600:128',    '1345680000:130',    '1345766400:131',    '1345852800:130',    '1345939200:129',    '1346025600:130',    '1346112000:128',    '1346198400:127',    '1346284800:126',    '1346371200:123',    '1346457600:119',    '1346544000:118',    '1346630400:120',    '1346716800:120',    '1346803200:122',    '1346889600:124',    '1346976000:126',    '1347062400:128',    '1347148800:125',    '1347235200:126',    '1347321600:127',    '1347408000:129',    '1347494400:129',    '1347580800:130',    '1347667200:127',    '1347753600:126',    '1347840000:126',    '1347926400:126',    '1348012800:127',    '1348099200:126',    '1348185600:124',    '1348272000:125',    '1348358400:129',    '1348444800:129',    '1348531200:129',    '1348617600:131',    '1348704000:135',    '1348790400:136',    '1348876800:136',    '1348963200:135',    '1349049600:132',    '1349136000:128',    '1349222400:125',    '1349308800:121',    '1349395200:122',    '1349481600:123',    '1349568000:122',    '1349654400:124',    '1349740800:124',    '1349827200:125',    '1349913600:119',    '1350000000:114',    '1350086400:112',    '1350172800:110',    '1350259200:110',    '1350345600:110',    '1350432000:112',    '1350518400:114',    '1350604800:112',    '1350691200:112',    '1350777600:108',    '1350864000:105',    '1350950400:105',    '1351036800:105',    '1351123200:102',    '1351209600:100',    '1351296000:101',    '1351382400:101',    '1351468800:100',    '1351555200:100',    '1351641600:98',    '1351728000:99',    '1351814400:100',    '1351900800:101',    '1351987200:99',    '1352073600:98',    '1352160000:98',    '1352246400:98',    '1352332800:97',    '1352419200:97',    '1352505600:97',    '1352592000:97',    '1352678400:96',    '1352764800:96',    '1352851200:95',    '1352937600:92',    '1353024000:93',    '1353110400:93',    '1353196800:92',    '1353283200:92',    '1353369600:91',    '1353456000:90',    '1353542400:91',    '1353628800:90',    '1353715200:91',    '1353801600:92',    '1353888000:93',    '1353974400:94',    '1354060800:93',    '1354147200:92',    '1354233600:92',    '1354320000:92',    '1354406400:91',    '1354492800:88',    '1354579200:90',    '1354665600:92',    '1354752000:95',    '1354838400:94',    '1354924800:94',    '1355011200:93',    '1355097600:91',    '1355184000:91',    '1355270400:91',    '1355356800:89',    '1355443200:90',    '1355529600:91',    '1355616000:92',    '1355702400:93',    '1355788800:93',    '1355875200:94',    '1355961600:93',    '1356048000:91',    '1356134400:90',    '1356220800:89',    '1356307200:89',    '1356393600:89',    '1356480000:88',    '1356566400:90',    '1356652800:93',    '1356739200:92',    '1356825600:89',    '1356912000:85',    '1356998400:85',    '1357084800:86',    '1357171200:87',    '1357257600:88',    '1357344000:88',    '1357430400:90',    '1357516800:90',    '1357603200:89',    '1357689600:91',    '1357776000:91',    '1357862400:92',    '1357948800:91',    '1358035200:93',    '1358121600:92',    '1358208000:91',    '1358294400:92',    '1358380800:92',    '1358467200:92',    '1358553600:93',    '1358640000:92',    '1358726400:89',    '1358812800:88',    '1358899200:88',    '1358985600:87',    '1359072000:89',    '1359158400:89',    '1359244800:91',    '1359331200:91',    '1359417600:91',    '1359504000:90',    '1359590400:90',    '1359676800:88',    '1359763200:88',    '1359849600:89',    '1359936000:89',    '1360022400:90',    '1360108800:90',    '1360195200:89',    '1360281600:91',    '1360368000:93',    '1360454400:91',    '1360540800:91',    '1360627200:91',    '1360713600:91',    '1360800000:94',    '1360886400:92',    '1360972800:91',    '1361059200:92',    '1361145600:94',    '1361232000:94',    '1361318400:92',    '1361404800:89',    '1361491200:90',    '1361577600:89',    '1361664000:89',    '1361750400:89',    '1361836800:89',    '1361923200:92',    '1362009600:94',    '1362096000:93',    '1362182400:92',    '1362268800:92',    '1362355200:88',    '1362441600:84',    '1362528000:86',    '1362614400:84',    '1362700800:87',    '1362787200:89',    '1362873600:89',    '1362960000:90',    '1363046400:90',    '1363132800:92',    '1363219200:91',    '1363305600:93',    '1363392000:94',    '1363478400:93',    '1363564800:92',    '1363651200:93',    '1363737600:95',    '1363824000:95',    '1363910400:93',    '1363996800:92',    '1364083200:92',    '1364169600:92',    '1364256000:95',    '1364342400:97',    '1364428800:96',    '1364515200:95',    '1364601600:93',    '1364688000:95',    '1364774400:99',    '1364860800:101',    '1364947200:101',    '1365033600:102',    '1365120000:102',    '1365206400:103',    '1365292800:103',    '1365379200:104',    '1365465600:104',    '1365552000:102',    '1365638400:100',    '1365724800:99',    '1365811200:99',    '1365897600:100',    '1365984000:104',    '1366070400:110',    '1366156800:113',    '1366243200:113',    '1366329600:115',    '1366416000:112',    '1366502400:108',    '1366588800:104',    '1366675200:102',    '1366761600:103',    '1366848000:107',    '1366934400:109',    '1367020800:109',    '1367107200:110',    '1367193600:112',    '1367280000:115',    '1367366400:112',    '1367452800:110',    '1367539200:108',    '1367625600:109',    '1367712000:109',    '1367798400:109',    '1367884800:111',    '1367971200:112',    '1368057600:109',    '1368144000:105',    '1368230400:101',    '1368316800:97',    '1368403200:96',    '1368489600:100',    '1368576000:103',    '1368662400:106',    '1368748800:108',    '1368835200:109',    '1368921600:107',    '1369008000:105',    '1369094400:106',    '1369180800:106',    '1369267200:110',    '1369353600:110',    '1369440000:108',    '1369526400:107',    '1369612800:104',    '1369699200:106',    '1369785600:105',    '1369872000:107',    '1369958400:111',    '1370044800:109',    '1370131200:107',    '1370217600:108',    '1370304000:108',    '1370390400:106',    '1370476800:106',    '1370563200:111',    '1370649600:109',    '1370736000:111',    '1370822400:112',    '1370908800:114',    '1370995200:117',    '1371081600:122',    '1371168000:121',    '1371254400:117',    '1371340800:112',    '1371427200:109',    '1371513600:111',    '1371600000:111',    '1371686400:107',    '1371772800:105',    '1371859200:103',    '1371945600:101',    '1372032000:101',    '1372118400:103',    '1372204800:103',    '1372291200:104',    '1372377600:104',    '1372464000:104',    '1372550400:106',    '1372636800:107',    '1372723200:108',    '1372809600:109',    '1372896000:109',    '1372982400:109',    '1373068800:106',    '1373155200:106',    '1373241600:109',    '1373328000:106',    '1373414400:105',    '1373500800:105',    '1373587200:103',    '1373673600:104',    '1373760000:107',    '1373846400:108',    '1373932800:110',    '1374019200:111',    '1374105600:112',    '1374192000:113',    '1374278400:113',    '1374364800:114',    '1374451200:115',    '1374537600:111',    '1374624000:106',    '1374710400:103',    '1374796800:102',    '1374883200:102',    '1374969600:103',    '1375056000:102',    '1375142400:102',    '1375228800:104',    '1375315200:105',    '1375401600:108',    '1375488000:108',    '1375574400:113',    '1375660800:114',    '1375747200:113',    '1375833600:113',    '1375920000:114',    '1376006400:114',    '1376092800:116',    '1376179200:114',    '1376265600:119',    '1376352000:124',    '1376438400:118',    '1376524800:119',    '1376611200:119',    '1376697600:121',    '1376784000:121',    '1376870400:121',    '1376956800:118',    '1377043200:119',    '1377129600:124',    '1377216000:123',    '1377302400:123',    '1377388800:126',    '1377475200:124',    '1377561600:125',    '1377648000:127',    '1377734400:124',    '1377820800:121',    '1377907200:119',    '1377993600:115',    '1378080000:113',    '1378166400:112',    '1378252800:109',    '1378339200:109',    '1378425600:107',    '1378512000:104',    '1378598400:108',    '1378684800:114',    '1378771200:117',    '1378857600:117',    '1378944000:114',    '1379030400:114',    '1379116800:117',    '1379203200:122',    '1379289600:120',    '1379376000:116',    '1379462400:113',    '1379548800:114',    '1379635200:111',    '1379721600:108',    '1379808000:108',    '1379894400:107',    '1379980800:109',    '1380067200:107',    '1380153600:106',    '1380240000:104',    '1380326400:104',    '1380412800:105',    '1380499200:104',    '1380585600:106',    '1380672000:107',    '1380758400:108',    '1380844800:110',    '1380931200:113',    '1381017600:112',    '1381104000:111',    '1381190400:111',    '1381276800:110',    '1381363200:110',    '1381449600:110',    '1381536000:109',    '1381622400:109',    '1381708800:108',    '1381795200:108',    '1381881600:113',    '1381968000:112',    '1382054400:110',    '1382140800:108',    '1382227200:110',    '1382313600:111',    '1382400000:111',    '1382486400:110',    '1382572800:110',    '1382659200:111',    '1382745600:112',    '1382832000:112',    '1382918400:109',    '1383004800:110',    '1383091200:109',    '1383177600:109',    '1383264000:107',    '1383350400:106',    '1383436800:103',    '1383523200:103',    '1383609600:104',    '1383696000:108',    '1383782400:108',    '1383868800:109',    '1383955200:108',    '1384041600:106',    '1384128000:108',    '1384214400:109',    '1384300800:107',    '1384387200:105',    '1384473600:104',    '1384560000:102',    '1384646400:104',    '1384732800:105',    '1384819200:110',    '1384905600:116',    '1384992000:121',    '1385078400:115',    '1385164800:115',    '1385251200:118',    '1385337600:118',    '1385424000:116',    '1385510400:114',    '1385596800:112',    '1385683200:109',    '1385769600:107',    '1385856000:105',    '1385942400:103',    '1386028800:105',    '1386115200:108',    '1386201600:109',    '1386288000:112',    '1386374400:113',    '1386460800:112',    '1386547200:112',    '1386633600:110',    '1386720000:110',    '1386806400:111',    '1386892800:109',    '1386979200:106',    '1387065600:104',    '1387152000:100',    '1387238400:101',    '1387324800:101',    '1387411200:103',    '1387497600:103',    '1387584000:100',    '1387670400:101',    '1387756800:102',    '1387843200:104',    '1387929600:107',    '1388016000:112',    '1388102400:114',    '1388188800:110',    '1388275200:106',    '1388361600:102',    '1388448000:103',    '1388534400:105',    '1388620800:105',    '1388707200:105',    '1388793600:104',    '1388880000:104',    '1388966400:105',    '1389052800:104',    '1389139200:101',    '1389225600:101',    '1389312000:102',    '1389398400:104',    '1389484800:104',    '1389571200:106',    '1389657600:106',    '1389744000:104',    '1389830400:105',    '1389916800:105',    '1390003200:105',    '1390089600:106',    '1390176000:104',    '1390262400:107',    '1390348800:109',    '1390435200:109',    '1390521600:109',    '1390608000:110',    '1390694400:109',    '1390780800:109',    '1390867200:110',    '1390953600:111',    '1391040000:111',    '1391126400:108',    '1391212800:107',    '1391299200:109',    '1391385600:112',    '1391472000:117',    '1391558400:115',    '1391644800:112',    '1391731200:110',    '1391817600:110',    '1391904000:110',    '1391990400:114',    '1392076800:114',    '1392163200:113',    '1392249600:112',    '1392336000:114',    '1392422400:114',    '1392508800:112',    '1392595200:109',    '1392681600:106',    '1392768000:108',    '1392854400:109',    '1392940800:111',    '1393027200:111',    '1393113600:109',    '1393200000:107',    '1393286400:106',    '1393372800:106',    '1393459200:103',    '1393545600:101',    '1393632000:103',    '1393718400:106',    '1393804800:107',    '1393891200:107',    '1393977600:109',    '1394064000:109',    '1394150400:110',    '1394236800:111',    '1394323200:112',    '1394409600:113',    '1394496000:114',    '1394582400:115',    '1394668800:116',    '1394755200:115',    '1394841600:117',    '1394928000:118',    '1395014400:118',    '1395100800:113',    '1395187200:111',    '1395273600:108',    '1395360000:108',    '1395446400:105',    '1395532800:100',    '1395619200:98',    '1395705600:96',    '1395792000:99',    '1395878400:100',    '1395964800:101',    '1396051200:98',    '1396137600:100',    '1396224000:101',    '1396310400:101',    '1396396800:106',    '1396483200:104',    '1396569600:107',    '1396656000:106',    '1396742400:104',    '1396828800:103',    '1396915200:99',    '1397001600:98',    '1397088000:101',    '1397174400:101',    '1397260800:103',    '1397347200:104',    '1397433600:104',    '1397520000:102',    '1397606400:104',    '1397692800:102',    '1397779200:102',    '1397865600:100',    '1397952000:101',    '1398038400:103',    '1398124800:103',    '1398211200:103',    '1398297600:103',    '1398384000:105',    '1398470400:109',    '1398556800:109',    '1398643200:107',    '1398729600:108',    '1398816000:110',    '1398902400:111',    '1398988800:109',    '1399075200:106',    '1399161600:102',    '1399248000:99',    '1399334400:101',    '1399420800:101',    '1399507200:99',    '1399593600:99',    '1399680000:100',    '1399766400:101',    '1399852800:101',    '1399939200:101',    '1400025600:98',    '1400112000:99',    '1400198400:96',    '1400284800:98',    '1400371200:98',    '1400457600:98',    '1400544000:96',    '1400630400:97',    '1400716800:99',    '1400803200:99',    '1400889600:98',    '1400976000:98',    '1401062400:97',    '1401148800:97',    '1401235200:98',    '1401321600:100',    '1401408000:98',    '1401494400:97',    '1401580800:97',    '1401667200:99',    '1401753600:97',    '1401840000:95',    '1401926400:96',    '1402012800:98',    '1402099200:99',    '1402185600:100',    '1402272000:102',    '1402358400:101',    '1402444800:99',    '1402531200:98',    '1402617600:95',    '1402704000:96',    '1402790400:97',    '1402876800:98',    '1402963200:102',    '1403049600:107',    '1403136000:110',    '1403222400:113',    '1403308800:113',    '1403395200:114',    '1403481600:115',    '1403568000:116',    '1403654400:118',    '1403740800:115',    '1403827200:112',    '1403913600:107',    '1404000000:101',    '1404086400:104',    '1404172800:104',    '1404259200:106',    '1404345600:105',    '1404432000:105',    '1404518400:108',    '1404604800:108',    '1404691200:111',    '1404777600:114',    '1404864000:117',    '1404950400:116',    '1405036800:116',    '1405123200:116',    '1405209600:115',    '1405296000:116',    '1405382400:112',    '1405468800:108',    '1405555200:105',    '1405641600:102',    '1405728000:101',    '1405814400:98',    '1405900800:102',    '1405987200:105',    '1406073600:105',    '1406160000:104',    '1406246400:101',    '1406332800:101',    '1406419200:101',    '1406505600:101',    '1406592000:102',    '1406678400:103',    '1406764800:104',    '1406851200:101',    '1406937600:98',    '1407024000:95',    '1407110400:94',    '1407196800:94',    '1407283200:97',    '1407369600:98',    '1407456000:98',    '1407542400:96',    '1407628800:98',    '1407715200:98',    '1407801600:98',    '1407888000:100',    '1407974400:98',    '1408060800:100',    '1408147200:101',    '1408233600:102',    '1408320000:104',    '1408406400:105',    '1408492800:106',    '1408579200:104',    '1408665600:104',    '1408752000:101',    '1408838400:100',    '1408924800:100',    '1409011200:100',    '1409097600:99',    '1409184000:97',    '1409270400:97',    '1409356800:95',    '1409443200:96',    '1409529600:95',    '1409616000:96',    '1409702400:97',    '1409788800:98',    '1409875200:97',    '1409961600:98',    '1410048000:97',    '1410134400:96',    '1410220800:96',    '1410307200:94',    '1410393600:94',    '1410480000:93',    '1410566400:91',    '1410652800:90',    '1410739200:88',    '1410825600:89',    '1410912000:93',    '1410998400:95',    '1411084800:92',    '1411171200:88',    '1411257600:90',    '1411344000:92',    '1411430400:92',    '1411516800:92',    '1411603200:94',    '1411689600:95',    '1411776000:93',    '1411862400:94',    '1411948800:93',    '1412035200:90',    '1412121600:90',    '1412208000:90',    '1412294400:92',    '1412380800:91',    '1412467200:90',    '1412553600:86',    '1412640000:85',    '1412726400:88',    '1412812800:89',    '1412899200:90',    '1412985600:90',    '1413072000:90',    '1413158400:89',    '1413244800:88',    '1413331200:89',    '1413417600:90',    '1413504000:90',    '1413590400:90',    '1413676800:89',    '1413763200:89',    '1413849600:88',    '1413936000:85',    '1414022400:81',    '1414108800:78',    '1414195200:77',    '1414281600:80',    '1414368000:84',    '1414454400:88',    '1414540800:89',    '1414627200:88',    '1414713600:87',    '1414800000:87',    '1414886400:87',    '1414972800:88',    '1415059200:91',    '1415145600:90',    '1415232000:92',    '1415318400:93',    '1415404800:94',    '1415491200:95',    '1415577600:94',    '1415664000:95',    '1415750400:93',    '1415836800:92',    '1415923200:91',    '1416009600:90',    '1416096000:89',    '1416182400:91',    '1416268800:91',    '1416355200:93',    '1416441600:92',    '1416528000:91',    '1416614400:92',    '1416700800:94',    '1416787200:92',    '1416873600:90',    '1416960000:89',    '1417046400:87',    '1417132800:86',    '1417219200:87',    '1417305600:86',    '1417392000:83',    '1417478400:83',    '1417564800:87',    '1417651200:89',    '1417737600:91',    '1417824000:90',    '1417910400:89',    '1417996800:89',    '1418083200:89',    '1418169600:90',    '1418256000:90',    '1418342400:92',    '1418428800:91',    '1418515200:92',    '1418601600:91',    '1418688000:90',    '1418774400:88',    '1418860800:87',    '1418947200:89',    '1419033600:92',    '1419120000:88',    '1419206400:85',    '1419292800:81',    '1419379200:82',    '1419465600:83',    '1419552000:85',    '1419638400:84',    '1419724800:81',    '1419811200:80',    '1419897600:80',    '1419984000:81',    '1420070400:85',    '1420156800:85',    '1420243200:83',    '1420329600:80',    '1420416000:80',    '1420502400:81',    '1420588800:83',    '1420675200:86',    '1420761600:88',    '1420848000:86',    '1420934400:82',    '1421020800:83',    '1421107200:84',    '1421193600:82',    '1421280000:83',    '1421366400:84',    '1421452800:85',    '1421539200:85',    '1421625600:86',    '1421712000:85',    '1421798400:87',    '1421884800:88',    '1421971200:89',    '1422057600:89',    '1422144000:90',    '1422230400:90',    '1422316800:91',    '1422403200:90',    '1422489600:90',    '1422576000:90',    '1422662400:90',    '1422748800:89',    '1422835200:89',    '1422921600:90',    '1423008000:89',    '1423094400:90',    '1423180800:90',    '1423267200:88',    '1423353600:88',    '1423440000:87',    '1423526400:87',    '1423612800:87',    '1423699200:87',    '1423785600:85',    '1423872000:84',    '1423958400:82',    '1424044800:83',    '1424131200:84',    '1424217600:85',    '1424304000:84',    '1424390400:83',    '1424476800:83',    '1424563200:80',    '1424649600:77',    '1424736000:77',    '1424822400:76',    '1424908800:78',    '1424995200:79',    '1425081600:79',    '1425168000:81',    '1425254400:82',    '1425340800:81',    '1425427200:81',    '1425513600:82',    '1425600000:84',    '1425686400:87',    '1425772800:87',    '1425859200:87',    '1425945600:87',    '1426032000:87',    '1426118400:88',    '1426204800:87',    '1426291200:86',    '1426377600:84',    '1426464000:80',    '1426550400:76',    '1426636800:75',    '1426723200:79',    '1426809600:78',    '1426896000:80',    '1426982400:81',    '1427068800:82',    '1427155200:82',    '1427241600:81',    '1427328000:80',    '1427414400:81',    '1427500800:82',    '1427587200:81',    '1427673600:82',    '1427760000:81',    '1427846400:81',    '1427932800:81',    '1428019200:82',    '1428105600:81',    '1428192000:80',    '1428278400:78',    '1428364800:79',    '1428451200:81',    '1428537600:81',    '1428624000:78',    '1428710400:77',    '1428796800:76',    '1428883200:75',    '1428969600:77',    '1429056000:77',    '1429142400:76',    '1429228800:76',    '1429315200:77',    '1429401600:79',    '1429488000:82',    '1429574400:81',    '1429660800:79',    '1429747200:80',    '1429833600:80',    '1429920000:80',    '1430006400:77',    '1430092800:77',    '1430179200:80',    '1430265600:77',    '1430352000:75',    '1430438400:75',    '1430524800:76',    '1430611200:77',    '1430697600:79',    '1430784000:80',    '1430870400:79',    '1430956800:78',    '1431043200:78',    '1431129600:77',    '1431216000:76',    '1431302400:76',    '1431388800:77',    '1431475200:78',    '1431561600:77',    '1431648000:80',    '1431734400:77',    '1431820800:75',    '1431907200:74',    '1431993600:75',    '1432080000:77',    '1432166400:74',    '1432252800:77',    '1432339200:75',    '1432425600:77',    '1432512000:78',    '1432598400:78',    '1432684800:76',    '1432771200:75',    '1432857600:75',    '1432944000:76',    '1433030400:77',    '1433116800:79',    '1433203200:81',    '1433289600:85',    '1433376000:81',    '1433462400:78',    '1433548800:77',    '1433635200:75',    '1433721600:76',    '1433808000:79',    '1433894400:82',    '1433980800:86',    '1434067200:82',    '1434153600:78',    '1434240000:75',    '1434326400:76',    '1434412800:78',    '1434499200:80',    '1434585600:82',    '1434672000:78',    '1434758400:77',    '1434844800:77',    '1434931200:79',    '1435017600:78',    '1435104000:78',    '1435190400:78',    '1435276800:80',    '1435363200:79',    '1435449600:76',    '1435536000:73',    '1435622400:75',    '1435708800:77',    '1435795200:76',    '1435881600:75',    '1435968000:76',    '1436054400:76',    '1436140800:76',    '1436227200:77',    '1436313600:78',    '1436400000:78',    '1436486400:78',    '1436572800:76',    '1436659200:76',    '1436745600:76',    '1436832000:74',    '1436918400:75',    '1437004800:75',    '1437091200:76',    '1437177600:76',    '1437264000:76',    '1437350400:76',    '1437436800:75',    '1437523200:76',    '1437609600:75',    '1437696000:76',    '1437782400:76',    '1437868800:77',    '1437955200:77',    '1438041600:75',    '1438128000:75',    '1438214400:77',    '1438300800:79',    '1438387200:80',    '1438473600:79',    '1438560000:78',    '1438646400:75',    '1438732800:71',    '1438819200:68',    '1438905600:64',    '1438992000:68',    '1439078400:71',    '1439164800:72',    '1439251200:73',    '1439337600:73',    '1439424000:73',    '1439510400:73',    '1439596800:75',    '1439683200:74',    '1439856000:74',    '1439942400:73',    '1440115200:72',    '1440201600:68',    '1440288000:64',    '1440374400:64',    '1440460800:67',    '1440547200:69',    '1440633600:70',    '1440720000:70',    '1440806400:70',    '1440892800:70',    '1440979200:70',    '1441065600:70',    '1441152000:69',    '1441238400:70',    '1441324800:70',    '1441411200:70',    '1441497600:70',    '1441670400:70',    '1441756800:70',    '1441843200:70',    '1441843200:69',    '1441929600:69',    '1442016000:68',    '1442102400:69',    '1442188800:69',    '1442275200:70',    '1442361600:69',    '1442448000:68',    '1442534400:66',    '1442620800:65',    '1442707200:65',    '1442793600:65',    '1442880000:66',    '1442966400:66',    '1443052800:65',    '1443139200:63',    '1443225600:62',    '1443312000:62',    '1443398400:62',    '1443484800:61',    '1443571200:60',    '1443657600:61',    '1443744000:63',    '1443830400:64',    '1443916800:66',    '1444176000:68',    '1444348800:70',    '1444521600:72',    '1444608000:70',    '1444694400:69',    '1444780800:66',    '1444867200:66',    '1444953600:70',    '1445040000:70',    '1445126400:68',    '1445212800:68',    '1445299200:68',    '1445472000:67',    '1445558400:67' }