Module:Exchange/Orange/Data

return { '1211241600:259',   '1211328000:248',    '1211414400:243',    '1211500800:243',    '1211587200:257',    '1211673600:257',    '1211760000:268',    '1211846400:268',    '1211932800:268',    '1212019200:268',    '1212105600:259',    '1212192000:259',    '1212278400:266',    '1212364800:269',    '1212451200:269',    '1212537600:270',    '1212624000:270',    '1212710400:265',    '1212796800:268',    '1212883200:268',    '1212969600:270',    '1213056000:270',    '1213142400:270',    '1213228800:265',    '1213315200:260',    '1213401600:259',    '1213488000:266',    '1213574400:266',    '1213660800:264',    '1213747200:268',    '1213833600:257',    '1213920000:246',    '1214006400:246',    '1214092800:239',    '1214179200:223',    '1214265600:223',    '1214352000:214',    '1214438400:204',    '1214524800:195',    '1214611200:187',    '1214697600:178',    '1214784000:173',    '1214870400:166',    '1214956800:157',    '1215043200:157',    '1215129600:156',    '1215216000:157',    '1215302400:163',    '1215388800:171',    '1215475200:179',    '1215561600:191',    '1215648000:191',    '1215734400:197',    '1215820800:199',    '1215907200:206',    '1215993600:212',    '1216080000:212',    '1216166400:216',    '1216252800:225',    '1216339200:235',    '1216425600:235',    '1216512000:238',    '1216598400:246',    '1216684800:257',    '1216771200:260',    '1216857600:264',    '1216944000:268',    '1217030400:268',    '1217116800:261',    '1217203200:260',    '1217289600:259',    '1217376000:259',    '1217462400:258',    '1217548800:258',    '1217635200:268',    '1217721600:268',    '1217808000:267',    '1217894400:268',    '1217980800:268',    '1218067200:262',    '1218153600:264',    '1218240000:264',    '1218326400:265',    '1218412800:257',    '1218499200:261',    '1218585600:268',    '1218672000:269',    '1218758400:265',    '1218844800:269',    '1218931200:269',    '1219017600:264',    '1219104000:270',    '1219190400:263',    '1219276800:263',    '1219363200:255',    '1219449600:264',    '1219536000:264',    '1219622400:260',    '1219708800:260',    '1219795200:263',    '1219881600:264',    '1219968000:263',    '1220054400:265',    '1220140800:269',    '1220227200:269',    '1220313600:269',    '1220400000:265',    '1220486400:251',    '1220572800:243',    '1220659200:243',    '1220745600:246',    '1220832000:242',    '1220918400:242',    '1221004800:239',    '1221091200:236',    '1221177600:234',    '1221264000:233',    '1221350400:224',    '1221436800:228',    '1221523200:228',    '1221609600:221',    '1221696000:211',    '1221782400:207',    '1221868800:205',    '1221955200:205',    '1222041600:200',    '1222128000:208',    '1222214400:211',    '1222300800:213',    '1222387200:220',    '1222473600:240',    '1222560000:240',    '1222646400:247',    '1222732800:259',    '1222819200:262',    '1222905600:260',    '1222992000:258',    '1223078400:256',    '1223164800:256',    '1223251200:251',    '1223337600:252',    '1223424000:257',    '1223510400:257',    '1223596800:258',    '1223683200:257',    '1223769600:262',    '1223856000:262',    '1223942400:259',    '1224028800:246',    '1224115200:240',    '1224201600:236',    '1224288000:243',    '1224374400:243',    '1224460800:243',    '1224547200:236',    '1224633600:234',    '1224720000:240',    '1224806400:240',    '1224892800:239',    '1224979200:239',    '1225065600:244',    '1225152000:248',    '1225238400:251',    '1225324800:245',    '1225411200:238',    '1225497600:238',    '1225584000:256',    '1225670400:266',    '1225756800:264',    '1225843200:264',    '1225929600:267',    '1226016000:269',    '1226102400:268',    '1226188800:267',    '1226275200:265',    '1226361600:264',    '1226448000:266',    '1226534400:261',    '1226620800:256',    '1226707200:252',    '1226793600:244',    '1226880000:254',    '1226966400:250',    '1227052800:250',    '1227139200:248',    '1227225600:251',    '1227312000:251',    '1227398400:251',    '1227484800:263',    '1227571200:263',    '1227657600:263',    '1227744000:268',    '1227830400:270',    '1227916800:270',    '1228003200:269',    '1228089600:269',    '1228176000:260',    '1228262400:260',    '1228348800:264',    '1228435200:268',    '1228521600:265',    '1228608000:259',    '1228694400:246',    '1228780800:246',    '1228867200:238',    '1228953600:230',    '1229040000:230',    '1229126400:223',    '1229212800:213',    '1229299200:207',    '1229385600:207',    '1229472000:206',    '1229558400:209',    '1229644800:214',    '1229731200:214',    '1229817600:217',    '1229904000:218',    '1229990400:223',    '1230076800:217',    '1230163200:217',    '1230249600:224',    '1230336000:224',    '1230422400:231',    '1230508800:241',    '1230595200:243',    '1230681600:247',    '1230768000:247',    '1230854400:249',    '1230940800:261',    '1231027200:261',    '1231113600:257',    '1231200000:260',    '1231286400:259',    '1231372800:261',    '1231459200:261',    '1231545600:254',    '1231632000:254',    '1231718400:259',    '1231804800:254',    '1231891200:254',    '1231977600:261',    '1232064000:257',    '1232150400:254',    '1232236800:256',    '1232323200:256',    '1232409600:264',    '1232496000:262',    '1232582400:262',    '1232668800:258',    '1232755200:258',    '1232841600:255',    '1232928000:255',    '1233014400:259',    '1233100800:267',    '1233187200:267',    '1233273600:254',    '1233360000:250',    '1233446400:247',    '1233532800:247',    '1233619200:255',    '1233705600:263',    '1233792000:259',    '1233878400:257',    '1233964800:253',    '1234051200:253',    '1234137600:255',    '1234224000:263',    '1234310400:263',    '1234396800:262',    '1234483200:257',    '1234569600:247',    '1234656000:240',    '1234742400:241',    '1234828800:230',    '1234915200:230',    '1235001600:227',    '1235088000:227',    '1235174400:223',    '1235260800:223',    '1235347200:221',    '1235433600:227',    '1235520000:232',    '1235606400:232',    '1235692800:245',    '1235779200:252',    '1235865600:251',    '1235952000:252',    '1236038400:246',    '1236124800:244',    '1236211200:244',    '1236297600:240',    '1236384000:241',    '1236470400:245',    '1236556800:245',    '1236643200:248',    '1236729600:248',    '1236816000:258',    '1236902400:260',    '1236988800:260',    '1237075200:264',    '1237161600:267',    '1237248000:268',    '1237334400:268',    '1237420800:266',    '1237507200:266',    '1237593600:269',    '1237680000:269',    '1237766400:270',    '1237852800:270',    '1237939200:269',    '1238025600:265',    '1238112000:266',    '1238198400:266',    '1238284800:268',    '1238371200:269',    '1238457600:270',    '1238544000:269',    '1238630400:253',    '1238716800:253',    '1238803200:261',    '1238889600:255',    '1238976000:255',    '1239062400:253',    '1239148800:260',    '1239235200:270',    '1239321600:266',    '1239408000:268',    '1239494400:270',    '1239580800:270',    '1239667200:270',    '1239753600:270',    '1239840000:270',    '1239926400:270',    '1240012800:270',    '1240099200:270',    '1240185600:270',    '1240272000:270',    '1240358400:270',    '1240444800:270',    '1240531200:270',    '1240617600:270',    '1240704000:270',    '1240790400:270',    '1240876800:269',    '1240963200:269',    '1241049600:268',    '1241136000:268',    '1241222400:264',    '1241308800:257',    '1241395200:257',    '1241481600:266',    '1241568000:270',    '1241654400:264',    '1241740800:260',    '1241827200:260',    '1241913600:261',    '1242000000:268',    '1242086400:270',    '1242172800:270',    '1242259200:267',    '1242345600:262',    '1242432000:262',    '1242518400:267',    '1242604800:265',    '1242691200:270',    '1242777600:269',    '1242864000:270',    '1242950400:270',    '1243036800:269',    '1243123200:266',    '1243209600:270',    '1243296000:264',    '1243382400:264',    '1243468800:268',    '1243555200:268',    '1243641600:265',    '1243728000:269',    '1243814400:266',    '1243900800:269',    '1243987200:269',    '1244073600:262',    '1244160000:269',    '1244246400:269',    '1244332800:269',    '1244419200:270',    '1244505600:270',    '1244592000:258',    '1244678400:266',    '1244764800:269',    '1244851200:269',    '1244937600:270',    '1245024000:268',    '1245110400:265',    '1245196800:263',    '1245283200:266',    '1245369600:266',    '1245456000:268',    '1245542400:270',    '1245628800:270',    '1245715200:266',    '1245801600:270',    '1245888000:269',    '1245974400:269',    '1246060800:268',    '1246147200:265',    '1246233600:265',    '1246320000:266',    '1246406400:268',    '1246492800:264',    '1246579200:267',    '1246665600:270',    '1246752000:270',    '1246838400:267',    '1246924800:269',    '1247011200:266',    '1247097600:266',    '1247184000:270',    '1247270400:270',    '1247356800:270',    '1247443200:270',    '1247529600:270',    '1247616000:270',    '1247702400:270',    '1247788800:270',    '1247875200:268',    '1247961600:270',    '1248048000:270',    '1248134400:267',    '1248220800:264',    '1248307200:264',    '1248393600:262',    '1248480000:269',    '1248566400:263',    '1248652800:246',    '1248739200:246',    '1248825600:229',    '1248912000:229',    '1248998400:222',    '1249084800:211',    '1249171200:200',    '1249257600:195',    '1249344000:190',    '1249430400:189',    '1249516800:196',    '1249603200:203',    '1249689600:213',    '1249776000:223',    '1249862400:234',    '1249948800:237',    '1250035200:246',    '1250121600:251',    '1250208000:247',    '1250294400:245',    '1250380800:258',    '1250467200:258',    '1250553600:266',    '1250640000:266',    '1250726400:266',    '1250812800:263',    '1250899200:263',    '1250985600:263',    '1251072000:264',    '1251158400:270',    '1251244800:270',    '1251331200:269',    '1251417600:269',    '1251504000:269',    '1251590400:270',    '1251676800:270',    '1251763200:270',    '1251849600:270',    '1251936000:268',    '1252022400:268',    '1252108800:269',    '1252195200:270',    '1252281600:270',    '1252368000:270',    '1252454400:269',    '1252540800:270',    '1252627200:270',    '1252713600:270',    '1252800000:270',    '1252886400:269',    '1252972800:270',    '1253059200:270',    '1253145600:270',    '1253232000:270',    '1253318400:270',    '1253404800:270',    '1253491200:270',    '1253577600:270',    '1253664000:270',    '1253750400:270',    '1253836800:270',    '1253923200:270',    '1254009600:270',    '1254096000:270',    '1254182400:270',    '1254268800:270',    '1254355200:270',    '1254441600:270',    '1254528000:270',    '1254614400:270',    '1254700800:270',    '1254787200:270',    '1254873600:270',    '1254960000:270',    '1255046400:270',    '1255132800:268',    '1255219200:267',    '1255305600:267',    '1255392000:270',    '1255478400:270',    '1255564800:270',    '1255651200:270',    '1255737600:270',    '1255824000:262',    '1255910400:263',    '1255996800:252',    '1256083200:249',    '1256169600:249',    '1256256000:254',    '1256342400:262',    '1256428800:264',    '1256515200:264',    '1256601600:264',    '1256688000:270',    '1256774400:270',    '1256860800:270',    '1256947200:270',    '1257033600:270',    '1257120000:270',    '1257206400:270',    '1257292800:270',    '1257379200:270',    '1257465600:270',    '1257552000:270',    '1257638400:270',    '1257724800:270',    '1257811200:270',    '1257897600:270',    '1257984000:270',    '1258070400:270',    '1258156800:270',    '1258243200:270',    '1258329600:270',    '1258416000:270',    '1258502400:270',    '1258588800:270',    '1258675200:270',    '1258761600:270',    '1258848000:270',    '1258934400:270',    '1259020800:270',    '1259107200:270',    '1259193600:270',    '1259280000:270',    '1259366400:270',    '1259452800:270',    '1259539200:270',    '1259625600:270',    '1259712000:270',    '1259798400:270',    '1259884800:270',    '1259971200:270',    '1260057600:270',    '1260144000:270',    '1260230400:270',    '1260316800:270',    '1260403200:270',    '1260489600:270',    '1260576000:270',    '1260662400:270',    '1260748800:270',    '1260835200:270',    '1260921600:270',    '1261008000:270',    '1261094400:270',    '1261180800:270',    '1261267200:270',    '1261353600:270',    '1261440000:270',    '1261526400:270',    '1261612800:270',    '1261699200:270',    '1261785600:270',    '1261872000:270',    '1261958400:270',    '1262044800:270',    '1262131200:270',    '1262217600:270',    '1262304000:270',    '1262390400:270',    '1262476800:270',    '1262563200:270',    '1262649600:270',    '1262736000:270',    '1262822400:270',    '1262908800:270',    '1262995200:270',    '1263081600:270',    '1263168000:270',    '1263254400:270',    '1263340800:270',    '1263427200:270',    '1263513600:270',    '1263600000:270',    '1263686400:270',    '1263772800:270',    '1263859200:270',    '1263945600:270',    '1264032000:270',    '1264118400:270',    '1264204800:270',    '1264291200:270',    '1264377600:270',    '1264464000:270',    '1264550400:270',    '1264636800:269',    '1264723200:254',    '1264809600:250',    '1264896000:250',    '1264982400:262',    '1265068800:262',    '1265155200:255',    '1265241600:255',    '1265328000:258',    '1265414400:263',    '1265500800:262',    '1265587200:263',    '1265673600:263',    '1265760000:267',    '1265846400:270',    '1266019200:270',    '1266105600:270',    '1266192000:270',    '1266278400:270',    '1266364800:270',    '1266451200:270',    '1266537600:270',    '1266624000:270',    '1266710400:270',    '1266796800:270',    '1266883200:270',    '1266969600:270',    '1267056000:270',    '1267142400:270',    '1267228800:270',    '1267315200:270',    '1267401600:270',    '1267488000:270',    '1267574400:270',    '1267660800:270',    '1267747200:270',    '1267833600:270',    '1267920000:270',    '1268006400:270',    '1268092800:270',    '1268179200:270',    '1268265600:270',    '1268352000:270',    '1268438400:270',    '1268524800:270',    '1268611200:270',    '1268697600:270',    '1268784000:270',    '1268870400:270',    '1268956800:270',    '1269043200:270',    '1269129600:270',    '1269216000:270',    '1269302400:270',    '1269388800:270',    '1269475200:270',    '1269561600:270',    '1269648000:270',    '1269734400:270',    '1269820800:270',    '1269907200:270',    '1269993600:270',    '1270080000:270',    '1270166400:270',    '1270252800:270',    '1270339200:270',    '1270425600:270',    '1270512000:270',    '1270598400:270',    '1270684800:270',    '1270771200:270',    '1270857600:270',    '1270944000:270',    '1271030400:271',    '1271116800:299',    '1271203200:299',    '1271289600:314',    '1271376000:347',    '1271462400:347',    '1271548800:384',    '1271635200:404',    '1271721600:404',    '1271808000:447',    '1271894400:447',    '1271980800:494',    '1272067200:494',    '1272153600:519',    '1272240000:545',    '1272326400:573',    '1272412800:609',    '1272499200:609',    '1272585600:640',    '1272672000:672',    '1272758400:706',    '1272844800:780',    '1272931200:780',    '1273017600:860',    '1273104000:860',    '1273190400:949',    '1273276800:949',    '1273363200:1045',    '1273449600:1045',    '1273536000:1098',    '1273622400:1153',    '1273708800:1193',    '1273795200:1175',    '1273881600:1116',    '1273968000:1060',    '1274054400:1009',    '1274140800:958',    '1274227200:874',    '1274313600:874',    '1274400000:843',    '1274486400:822',    '1274572800:799',    '1274659200:829',    '1274745600:871',    '1274832000:888',    '1274918400:888',    '1275004800:912',    '1275091200:952',    '1275177600:956',    '1275264000:944',    '1275350400:903',    '1275436800:931',    '1275523200:931',    '1275609600:947',    '1275696000:995',    '1275782400:1032',    '1275868800:1027',    '1275955200:999',    '1276041600:954',    '1276128000:949',    '1276214400:948',    '1276300800:948',    '1276387200:967',    '1276473600:981',    '1276560000:1015',    '1276646400:1036',    '1276732800:1036',    '1276819200:1115',    '1276905600:1115',    '1276992000:1079',    '1277078400:1025',    '1277164800:976',    '1277251200:976',    '1277337600:940',    '1277424000:940',    '1277510400:929',    '1277596800:915',    '1277683200:894',    '1277769600:822',    '1277856000:783',    '1277942400:783',    '1278028800:759',    '1278115200:743',    '1278201600:754',    '1278288000:828',    '1278374400:828',    '1278460800:869',    '1278547200:947',    '1278633600:995',    '1278720000:995',    '1278806400:1043',    '1278892800:1079',    '1278979200:1023',    '1279065600:1023',    '1279152000:950',    '1279238400:950',    '1279324800:932',    '1279411200:929',    '1279497600:923',    '1279584000:951',    '1279670400:951',    '1279756800:1038',    '1279843200:1070',    '1279929600:1070',    '1280016000:1055',    '1280102400:1099',    '1280188800:1106',    '1280275200:1135',    '1280361600:1154',    '1280448000:1154',    '1280534400:1108',    '1280620800:1066',    '1280707200:1051',    '1280793600:1051',    '1280880000:1076',    '1280966400:1064',    '1281052800:1040',    '1281139200:1048',    '1281225600:1039',    '1281312000:1057',    '1281398400:1058',    '1281484800:1058',    '1281571200:1058',    '1281657600:1060',    '1281744000:1046',    '1281830400:1044',    '1281916800:1121',    '1282003200:1164',    '1282089600:1164',    '1282176000:1118',    '1282262400:1118',    '1282348800:1094',    '1282435200:1094',    '1282521600:1101',    '1282608000:1060',    '1282694400:1032',    '1282780800:937',    '1282867200:890',    '1282953600:890',    '1283040000:845',    '1283126400:781',    '1283212800:797',    '1283299200:797',    '1283385600:836',    '1283472000:877',    '1283558400:912',    '1283644800:990',    '1283731200:990',    '1283817600:1079',    '1283904000:1079',    '1283990400:1131',    '1284076800:1188',    '1284163200:1246',    '1284249600:1264',    '1284336000:1266',    '1284422400:1297',    '1284508800:1297',    '1284595200:1288',    '1284681600:1238',    '1284768000:1146',    '1284854400:1146',    '1284940800:1080',    '1285027200:1080',    '1285113600:1151',    '1285200000:1151',    '1285286400:1160',    '1285372800:1190',    '1285459200:1208',    '1285545600:1268',    '1285632000:1213',    '1285718400:1213',    '1285804800:1102',    '1285891200:1102',    '1285977600:1048',    '1286064000:998',    '1286150400:951',    '1286236800:918',    '1286323200:906',    '1286409600:903',    '1286496000:933',    '1286582400:933',    '1286668800:911',    '1286755200:843',    '1286841600:843',    '1286928000:821',    '1287014400:810',    '1287100800:749',    '1287187200:749',    '1287273600:713',    '1287360000:694',    '1287446400:646',    '1287532800:646',    '1287619200:595',    '1287705600:595',    '1287792000:565',    '1287878400:533',    '1287964800:552',    '1288051200:552',    '1288137600:579',    '1288224000:608',    '1288310400:658',    '1288396800:653',    '1288483200:640',    '1288569600:631',    '1288656000:631',    '1288742400:620',    '1288828800:593',    '1288915200:570',    '1289088000:547',    '1289174400:602',    '1289260800:614',    '1289347200:614',    '1289433600:643',    '1289520000:673',    '1289606400:700',    '1289692800:686',    '1289779200:632',    '1289865600:632',    '1289952000:617',    '1290038400:617',    '1290124800:603',    '1290211200:600',    '1290297600:580',    '1290384000:580',    '1290470400:609',    '1290556800:639',    '1290643200:669',    '1290729600:700',    '1290816000:735',    '1290902400:810',    '1290988800:810',    '1291075200:851',    '1291161600:934',    '1291248000:934',    '1291334400:934',    '1291420800:899',    '1291507200:865',    '1291593600:796',    '1291680000:796',    '1291766400:730',    '1291852800:725',    '1291939200:725',    '1292025600:700',    '1292112000:685',    '1292198400:672',    '1292284800:695',    '1292371200:713',    '1292457600:746',    '1292544000:812',    '1292630400:812',    '1292716800:881',    '1292803200:881',    '1292889600:875',    '1292976000:806',    '1293062400:770',    '1293148800:738',    '1293235200:738',    '1293321600:733',    '1293408000:755',    '1293494400:742',    '1293580800:738',    '1293667200:724',    '1293753600:687',    '1293840000:687',    '1293926400:652',    '1294012800:620',    '1294185600:561',    '1294358400:503',    '1294531200:500',    '1294617600:499',    '1294704000:495',    '1294790400:511',    '1294876800:495',    '1294963200:474',    '1295136000:478',    '1295222400:507',    '1295308800:512',    '1295395200:487',    '1295568000:467',    '1295654400:440',    '1295827200:419',    '1296000000:432',    '1296086400:396',    '1296259200:390',    '1296432000:409',    '1296604800:441',    '1296691200:453',    '1296777600:461',    '1296950400:460',    '1297036800:478',    '1297123200:503',    '1297209600:503',    '1297382400:510',    '1297555200:482',    '1297641600:472',    '1297728000:470',    '1297814400:470',    '1297987200:496',    '1298160000:502',    '1298246400:499',    '1298505600:466',    '1298678400:443',    '1298764800:420',    '1298851200:383',    '1299024000:378',    '1299110400:389',    '1299196800:389',    '1299283200:395',    '1299369600:408',    '1299456000:411',    '1299628800:428',    '1299801600:420',    '1299974400:386',    '1300060800:375',    '1300147200:367',    '1300233600:367',    '1300320000:345',    '1300492800:328',    '1300665600:311',    '1300752000:288',    '1301011200:266',    '1301184000:252',    '1301270400:239',    '1301443200:215',    '1301529600:195',    '1301702400:186',    '1301788800:177',    '1301875200:168',    '1302048000:161',    '1302220800:172',    '1302307200:164',    '1302566400:155',    '1302739200:160',    '1302912000:163',    '1302998400:169',    '1303084800:175',    '1303257600:178',    '1303344000:176',    '1303430400:185',    '1303516800:192',    '1303603200:197',    '1303689600:203',    '1303776000:208',    '1303862400:211',    '1304035200:215',    '1304121600:219',    '1304208000:217',    '1304294400:213',    '1304380800:199',    '1304467200:203',    '1304640000:208',    '1304726400:210',    '1304812800:215',    '1304985600:219',    '1305158400:214',    '1305244800:205',    '1305417600:217',    '1305504000:209',    '1305676800:226',    '1305849600:243',    '1305936000:253',    '1306022400:253',    '1306281600:267',    '1306368000:279',    '1306454400:293',    '1306627200:306',    '1306713600:305',    '1306800000:311',    '1306886400:315',    '1307059200:332',    '1307232000:327',    '1307318400:340',    '1307404800:345',    '1307491200:349',    '1307664000:358',    '1307750400:341',    '1307836800:331',    '1307923200:330',    '1308096000:311',    '1308268800:290',    '1308355200:275',    '1308441600:262',    '1308528000:249',    '1308700800:242',    '1308873600:227',    '1308960000:231',    '1309046400:233',    '1309132800:232',    '1309305600:241',    '1309478400:243',    '1309564800:249',    '1309651200:246',    '1309737600:241',    '1309910400:237',    '1310083200:230',    '1310169600:235',    '1310256000:224',    '1310342400:221',    '1310515200:216',    '1310688000:209',    '1310860800:195',    '1310947200:189',    '1311120000:182',    '1311292800:190',    '1311379200:182',    '1311465600:179',    '1311724800:167',    '1311897600:163',    '1311984000:166',    '1312070400:162',    '1312156800:158',    '1312329600:155',    '1312502400:140',    '1312675200:129',    '1312761600:123',    '1312934400:122',    '1313020800:124',    '1313193600:131',    '1313625600:116',    '1313884800:105',    '1314144000:97',    '1314316800:91',    '1314489600:84',    '1314576000:80',    '1314748800:76',    '1314921600:70',    '1315008000:71',    '1315094400:71',    '1315353600:76',    '1315526400:75',    '1315612800:74',    '1315958400:75',    '1316044800:76',    '1316131200:80',    '1316304000:86',    '1316563200:88',    '1316736000:87',    '1316908800:86',    '1316995200:84',    '1317081600:77',    '1317340800:72',    '1317427200:66',    '1317513600:66',    '1317600000:64',    '1317772800:70',    '1318291200:69',    '1318377600:71',    '1318550400:76',    '1318723200:78',    '1318809600:76',    '1319155200:74',    '1319328000:73',    '1319414400:71',    '1319587200:65',    '1319760000:59',    '1319932800:58',    '1320192000:59',    '1320278400:59',    '1320364800:58',    '1320451200:58',    '1320537600:60',    '1320796800:67',    '1320969600:71',    '1321142400:78',    '1321401600:86',    '1321574400:96',    '1321660800:107',    '1321833600:113',    '1322092800:132',    '1322179200:132',    '1322265600:146',    '1322438400:154',    '1322524800:162',    '1322611200:171',    '1322784000:199',    '1322956800:209',    '1323043200:231',    '1323129600:243',    '1323216000:256',    '1323302400:269',    '1323388800:283',    '1323475200:298',    '1323561600:313',    '1323648000:329',    '1323734400:346',    '1323820800:364',    '1323907200:383',    '1323993600:403',    '1324080000:424',    '1324166400:446',    '1324252800:469',    '1324339200:493',    '1324425600:518',    '1324512000:544',    '1324598400:572',    '1324684800:601',    '1324771200:632',    '1324857600:664',    '1324944000:698',    '1325030400:733',    '1325116800:770',    '1325203200:809',    '1325289600:850',    '1325376000:893',    '1325462400:938',    '1325548800:985',    '1325635200:1029',    '1325721600:1035',    '1325808000:1031',    '1325894400:1028',    '1325980800:1002',    '1326067200:970',    '1326153600:952',    '1326240000:987',    '1326326400:1032',    '1326412800:1067',    '1326499200:1101',    '1326585600:1142',    '1326672000:1108',    '1326758400:1070',    '1326844800:1028',    '1326931200:1002',    '1327017600:986',    '1327104000:960',    '1327190400:988',    '1327276800:1019',    '1327363200:1042',    '1327449600:1003',    '1327536000:974',    '1327622400:944',    '1327708800:957',    '1327795200:958',    '1327881600:961',    '1327968000:964',    '1328054400:976',    '1328140800:1003',    '1328227200:1001',    '1328313600:1003',    '1328400000:1008',    '1328486400:1020',    '1328572800:1022',    '1328659200:1064',    '1328745600:1099',    '1328832000:1100',    '1328918400:1087',    '1329004800:1058',    '1329091200:1016',    '1329177600:965',    '1329264000:930',    '1329350400:883',    '1329436800:838',    '1329523200:796',    '1329609600:955',    '1329696000:907',    '1329782400:861',    '1329868800:827',    '1329955200:791',    '1330041600:751',    '1330128000:732',    '1330214400:744',    '1330300800:750',    '1330387200:737',    '1330473600:751',    '1330560000:743',    '1330646400:743',    '1330732800:739',    '1330819200:757',    '1330905600:737',    '1330992000:704',    '1331078400:695',    '1331164800:697',    '1331251200:711',    '1331337600:714',    '1331424000:732',    '1331510400:763',    '1331596800:801',    '1331683200:842',    '1331769600:884',    '1331856000:900',    '1331942400:861',    '1332028800:897',    '1332115200:938',    '1332201600:955',    '1332288000:964',    '1332374400:991',    '1332460800:992',    '1332547200:993',    '1332633600:994',    '1332720000:995',    '1332806400:996',    '1332892800:1012',    '1332979200:1027',    '1333065600:1044',    '1333152000:1068',    '1333238400:1077',    '1333324800:1092',    '1333411200:1056',    '1333497600:1035',    '1333584000:984',    '1333670400:934',    '1333756800:893',    '1333843200:868',    '1333929600:853',    '1334016000:847',    '1334102400:811',    '1334188800:772',    '1334275200:763',    '1334361600:751',    '1334448000:745',    '1334534400:737',    '1334620800:758',    '1334707200:781',    '1334793600:797',    '1334880000:810',    '1334966400:825',    '1335052800:833',    '1335139200:850',    '1335225600:832',    '1335312000:790',    '1335398400:753',    '1335484800:717',    '1335571200:696',    '1335657600:664',    '1335744000:638',    '1335830400:647',    '1335916800:616',    '1336003200:595',    '1336089600:573',    '1336176000:544',    '1336262400:516',    '1336348800:507',    '1336435200:516',    '1336521600:538',    '1336608000:536',    '1336694400:551',    '1336780800:577',    '1336867200:601',    '1336953600:631',    '1337040000:663',    '1337126400:697',    '1337212800:728',    '1337299200:757',    '1337385600:763',    '1337472000:750',    '1337558400:712',    '1337644800:686',    '1337731200:651',    '1337817600:618',    '1337904000:594',    '1337990400:579',    '1338076800:583',    '1338163200:600',    '1338249600:598',    '1338336000:624',    '1338422400:640',    '1338508800:647',    '1338595200:651',    '1338681600:627',    '1338768000:597',    '1338854400:568',    '1338940800:539',    '1339027200:516',    '1339113600:499',    '1339200000:516',    '1339286400:519',    '1339372800:538',    '1339459200:550',    '1339545600:565',    '1339632000:560',    '1339718400:563',    '1339804800:566',    '1339891200:573',    '1339977600:582',    '1340064000:577',    '1340150400:580',    '1340236800:565',    '1340323200:538',    '1340409600:515',    '1340496000:490',    '1340582400:465',    '1340668800:441',    '1340755200:418',    '1340841600:399',    '1340928000:386',    '1341014400:380',    '1341100800:374',    '1341187200:371',    '1341273600:372',    '1341360000:373',    '1341446400:371',    '1341532800:387',    '1341619200:404',    '1341705600:425',    '1341792000:445',    '1341878400:466',    '1341964800:485',    '1342051200:508',    '1342137600:534',    '1342224000:561',    '1342310400:590',    '1342396800:620',    '1342483200:636',    '1342569600:667',    '1342656000:690',    '1342742400:713',    '1342828800:735',    '1342915200:745',    '1343001600:757',    '1343088000:772',    '1343174400:785',    '1343260800:804',    '1343347200:810',    '1343433600:816',    '1343520000:830',    '1343606400:826',    '1343692800:814',    '1343779200:813',    '1343865600:797',    '1343952000:791',    '1344038400:791',    '1344124800:794',    '1344211200:804',    '1344297600:800',    '1344384000:787',    '1344470400:747',    '1344556800:718',    '1344643200:687',    '1344729600:678',    '1344816000:687',    '1344902400:695',    '1344988800:696',    '1345075200:680',    '1345161600:653',    '1345248000:627',    '1345334400:602',    '1345420800:601',    '1345507200:618',    '1345593600:623',    '1345680000:632',    '1345766400:627',    '1345852800:611',    '1345939200:598',    '1346025600:592',    '1346112000:600',    '1346198400:608',    '1346284800:633',    '1346371200:648',    '1346457600:661',    '1346544000:667',    '1346630400:693',    '1346716800:691',    '1346803200:703',    '1346889600:698',    '1346976000:686',    '1347062400:700',    '1347148800:709',    '1347235200:721',    '1347321600:742',    '1347408000:751',    '1347494400:751',    '1347580800:765',    '1347667200:779',    '1347753600:769',    '1347840000:769',    '1347926400:746',    '1348012800:737',    '1348099200:736',    '1348185600:742',    '1348272000:733',    '1348358400:728',    '1348444800:732',    '1348531200:740',    '1348617600:766',    '1348704000:789',    '1348790400:784',    '1348876800:780',    '1348963200:762',    '1349049600:752',    '1349136000:757',    '1349222400:763',    '1349308800:754',    '1349395200:730',    '1349481600:746',    '1349568000:752',    '1349654400:776',    '1349740800:766',    '1349827200:758',    '1349913600:743',    '1350000000:738',    '1350086400:747',    '1350172800:751',    '1350259200:745',    '1350345600:740',    '1350432000:718',    '1350518400:686',    '1350604800:660',    '1350691200:631',    '1350777600:605',    '1350864000:593',    '1350950400:587',    '1351036800:579',    '1351123200:577',    '1351209600:598',    '1351296000:606',    '1351382400:598',    '1351468800:605',    '1351555200:618',    '1351641600:629',    '1351728000:654',    '1351814400:666',    '1351900800:675',    '1351987200:699',    '1352073600:703',    '1352160000:698',    '1352246400:692',    '1352332800:687',    '1352419200:682',    '1352505600:676',    '1352592000:671',    '1352678400:665',    '1352764800:660',    '1352851200:664',    '1352937600:637',    '1353024000:612',    '1353110400:581',    '1353196800:576',    '1353283200:563',    '1353369600:580',    '1353456000:580',    '1353542400:565',    '1353628800:565',    '1353715200:565',    '1353801600:587',    '1353888000:566',    '1353974400:589',    '1354060800:589',    '1354147200:596',    '1354233600:596',    '1354320000:622',    '1354406400:652',    '1354492800:676',    '1354579200:700',    '1354665600:721',    '1354752000:737',    '1354838400:741',    '1354924800:741',    '1355011200:713',    '1355097600:704',    '1355184000:715',    '1355270400:715',    '1355356800:724',    '1355443200:724',    '1355529600:727',    '1355616000:727',    '1355702400:712',    '1355788800:742',    '1355875200:754',    '1355961600:759',    '1356048000:775',    '1356134400:770',    '1356220800:763',    '1356307200:780',    '1356393600:794',    '1356480000:787',    '1356566400:798',    '1356652800:813',    '1356739200:803',    '1356825600:815',    '1356912000:811',    '1356998400:798',    '1357084800:793',    '1357171200:763',    '1357257600:757',    '1357344000:722',    '1357430400:748',    '1357516800:759',    '1357603200:730',    '1357689600:712',    '1357776000:710',    '1357862400:712',    '1357948800:719',    '1358035200:718',    '1358121600:708',    '1358208000:706',    '1358294400:717',    '1358380800:721',    '1358467200:706',    '1358553600:688',    '1358640000:663',    '1358726400:667',    '1358812800:684',    '1358899200:684',    '1358985600:681',    '1359072000:698',    '1359158400:698',    '1359244800:715',    '1359331200:735',    '1359417600:735',    '1359504000:746',    '1359590400:746',    '1359676800:725',    '1359763200:705',    '1359849600:684',    '1359936000:653',    '1360022400:629',    '1360108800:600',    '1360195200:573',    '1360281600:548',    '1360368000:531',    '1360454400:534',    '1360540800:533',    '1360627200:512',    '1360713600:495',    '1360800000:493',    '1360886400:486',    '1360972800:474',    '1361059200:474',    '1361145600:459',    '1361232000:468',    '1361318400:464',    '1361404800:464',    '1361491200:471',    '1361577600:467',    '1361664000:467',    '1361750400:466',    '1361836800:466',    '1361923200:465',    '1362009600:459',    '1362096000:459',    '1362182400:444',    '1362268800:444',    '1362355200:427',    '1362441600:416',    '1362528000:414',    '1362614400:414',    '1362700800:420',    '1362787200:420',    '1362873600:436',    '1362960000:456',    '1363046400:456',    '1363132800:458',    '1363219200:446',    '1363305600:440',    '1363392000:440',    '1363478400:447',    '1363564800:446',    '1363651200:443',    '1363737600:441',    '1363824000:441',    '1363910400:429',    '1363996800:441',    '1364083200:441',    '1364169600:456',    '1364256000:456',    '1364342400:466',    '1364428800:474',    '1364515200:485',    '1364601600:499',    '1364688000:502',    '1364774400:502',    '1364860800:498',    '1364947200:502',    '1365033600:506',    '1365120000:510',    '1365206400:515',    '1365292800:519',    '1365379200:523',    '1365465600:527',    '1365552000:536',    '1365638400:536',    '1365724800:523',    '1365811200:524',    '1365897600:524',    '1365984000:530',    '1366070400:534',    '1366156800:534',    '1366243200:532',    '1366329600:547',    '1366416000:556',    '1366502400:556',    '1366588800:549',    '1366675200:549',    '1366761600:544',    '1366848000:528',    '1366934400:528',    '1367020800:533',    '1367107200:534',    '1367193600:543',    '1367280000:543',    '1367366400:546',    '1367452800:546',    '1367539200:553',    '1367625600:553',    '1367712000:556',    '1367798400:556',    '1367884800:543',    '1367971200:543',    '1368057600:533',    '1368144000:533',    '1368230400:529',    '1368316800:527',    '1368403200:527',    '1368489600:524',    '1368576000:524',    '1368662400:521',    '1368748800:521',    '1368835200:496',    '1368921600:475',    '1369008000:475',    '1369094400:470',    '1369180800:461',    '1369267200:461',    '1369353600:469',    '1369440000:469',    '1369526400:481',    '1369612800:481',    '1369699200:485',    '1369785600:485',    '1369872000:476',    '1369958400:476',    '1370044800:453',    '1370131200:433',    '1370217600:413',    '1370304000:413',    '1370390400:392',    '1370476800:386',    '1370563200:386',    '1370649600:384',    '1370736000:384',    '1370822400:376',    '1370908800:365',    '1370995200:354',    '1371081600:354',    '1371168000:344',    '1371254400:340',    '1371340800:340',    '1371427200:340',    '1371513600:340',    '1371600000:333',    '1371686400:333',    '1371772800:322',    '1371859200:308',    '1371945600:309',    '1372032000:304',    '1372118400:304',    '1372204800:309',    '1372291200:309',    '1372377600:324',    '1372464000:324',    '1372550400:341',    '1372636800:357',    '1372723200:371',    '1372809600:371',    '1372896000:357',    '1372982400:360',    '1373068800:360',    '1373155200:366',    '1373241600:366',    '1373328000:367',    '1373414400:367',    '1373500800:377',    '1373587200:377',    '1373673600:387',    '1373760000:387',    '1373846400:388',    '1373932800:388',    '1374019200:396',    '1374105600:404',    '1374192000:412',    '1374278400:419',    '1374364800:427',    '1374451200:435',    '1374537600:435',    '1374624000:435',    '1374710400:449',    '1374796800:449',    '1374883200:450',    '1374969600:450',    '1375056000:444',    '1375142400:444',    '1375228800:451',    '1375315200:451',    '1375401600:451',    '1375488000:451',    '1375574400:442',    '1375660800:450',    '1375747200:450',    '1375833600:455',    '1375920000:455',    '1376006400:449',    '1376092800:449',    '1376179200:451',    '1376265600:451',    '1376352000:454',    '1376438400:454',    '1376524800:460',    '1376611200:445',    '1376697600:445',    '1376784000:445',    '1376870400:436',    '1376956800:426',    '1377043200:426',    '1377129600:427',    '1377216000:427',    '1377302400:422',    '1377388800:422',    '1377475200:422',    '1377561600:415',    '1377648000:415',    '1377734400:418',    '1377820800:418',    '1377907200:425',    '1377993600:425',    '1378080000:432',    '1378166400:432',    '1378252800:437',    '1378339200:437',    '1378425600:442',    '1378512000:442',    '1378598400:448',    '1378684800:448',    '1378771200:448',    '1378857600:456',    '1378944000:465',    '1379030400:473',    '1379116800:473',    '1379203200:486',    '1379289600:486',    '1379376000:495',    '1379462400:495',    '1379548800:503',    '1379635200:503',    '1379721600:506',    '1379808000:506',    '1379894400:497',    '1379980800:497',    '1380067200:499',    '1380153600:499',    '1380240000:495',    '1380326400:495',    '1380412800:491',    '1380499200:491',    '1380585600:478',    '1380672000:478',    '1380758400:478',    '1380844800:487',    '1380931200:487',    '1381017600:485',    '1381104000:485',    '1381190400:483',    '1381276800:480',    '1381363200:478',    '1381449600:476',    '1381536000:473',    '1381622400:471',    '1381708800:468',    '1381795200:466',    '1381881600:466',    '1381968000:466',    '1382054400:466',    '1382140800:479',    '1382227200:479',    '1382313600:496',    '1382400000:496',    '1382486400:505',    '1382572800:505',    '1382659200:530',    '1382745600:530',    '1382832000:540',    '1382918400:560',    '1383004800:560',    '1383091200:587',    '1383177600:587',    '1383264000:612',    '1383350400:635',    '1383436800:635',    '1383523200:667',    '1383609600:667',    '1383696000:701',    '1383782400:701',    '1383868800:737',    '1383955200:737',    '1384041600:772',    '1384128000:772',    '1384214400:799',    '1384300800:799',    '1384387200:803',    '1384473600:803',    '1384560000:785',    '1384646400:779',    '1384732800:778',    '1384819200:778',    '1384905600:766',    '1384992000:766',    '1385078400:800',    '1385164800:800',    '1385251200:814',    '1385337600:814',    '1385424000:822',    '1385510400:830',    '1385596800:838',    '1385683200:845',    '1385769600:853',    '1385856000:861',    '1385942400:869',    '1386028800:869',    '1386115200:909',    '1386201600:949',    '1386288000:949',    '1386374400:985',    '1386460800:985',    '1386547200:1009',    '1386633600:1005',    '1386720000:1005',    '1386806400:961',    '1386892800:975',    '1386979200:975',    '1387065600:963',    '1387152000:963',    '1387238400:951',    '1387324800:951',    '1387411200:948',    '1387497600:948',    '1387584000:945',    '1387670400:945',    '1387756800:951',    '1387843200:972',    '1387929600:972',    '1388016000:987',    '1388102400:987',    '1388188800:994',    '1388275200:994',    '1388361600:1008',    '1388448000:1008',    '1388534400:996',    '1388620800:1010',    '1388707200:1010',    '1388793600:1052',    '1388880000:1052',    '1388966400:1105',    '1389052800:1131',    '1389139200:1131',    '1389225600:1125',    '1389312000:1125',    '1389398400:1141',    '1389484800:1138',    '1389571200:1139',    '1389657600:1139',    '1389744000:1106',    '1389830400:1106',    '1389916800:1064',    '1390003200:1064',    '1390089600:1072',    '1390176000:1072',    '1390262400:1105',    '1390348800:1120',    '1390435200:1120',    '1390521600:1105',    '1390608000:1133',    '1390694400:1137',    '1390780800:1137',    '1390867200:1138',    '1390953600:1138',    '1391040000:1135',    '1391126400:1141',    '1391212800:1158',    '1391299200:1151',    '1391385600:1110',    '1391472000:1135',    '1391558400:1159',    '1391644800:1159',    '1391731200:1161',    '1391817600:1176',    '1391904000:1176',    '1391990400:1130',    '1392076800:1089',    '1392163200:1047',    '1392249600:1000',    '1392336000:967',    '1392422400:926',    '1392508800:926',    '1392595200:890',    '1392681600:890',    '1392768000:846',    '1392854400:823',    '1392940800:797',    '1393027200:783',    '1393113600:790',    '1393200000:776',    '1393286400:776',    '1393372800:780',    '1393459200:788',    '1393545600:788',    '1393632000:813',    '1393718400:813',    '1393804800:831',    '1393891200:831',    '1393977600:853',    '1394064000:853',    '1394150400:857',    '1394236800:857',    '1394323200:868',    '1394409600:905',    '1394496000:905',    '1394582400:903',    '1394668800:903',    '1394755200:918',    '1394841600:892',    '1394928000:892',    '1395014400:854',    '1395100800:854',    '1395187200:811',    '1395273600:776',    '1395360000:776',    '1395446400:737',    '1395532800:707',    '1395619200:679',    '1395705600:679',    '1395792000:645',    '1395878400:645',    '1395964800:628',    '1396051200:628',    '1396137600:603',    '1396224000:583',    '1396310400:583',    '1396396800:564',    '1396483200:564',    '1396569600:542',    '1396656000:542',    '1396742400:527',    '1396828800:507',    '1396915200:507',    '1397001600:505',    '1397088000:514',    '1397174400:514',    '1397260800:522',    '1397347200:522',    '1397433600:543',    '1397520000:543',    '1397606400:568',    '1397692800:593',    '1397779200:613',    '1397865600:613',    '1397952000:636',    '1398038400:636',    '1398124800:652',    '1398211200:675',    '1398297600:709',    '1398384000:709',    '1398470400:745',    '1398556800:745',    '1398643200:782',    '1398729600:808',    '1398816000:808',    '1398902400:840',    '1398988800:873',    '1399075200:873',    '1399161600:874',    '1399248000:874',    '1399334400:868',    '1399420800:868',    '1399507200:863',    '1399593600:863',    '1399680000:838',    '1399766400:822',    '1399852800:831',    '1399939200:839',    '1400025600:842',    '1400112000:842',    '1400198400:879',    '1400284800:879',    '1400371200:898',    '1400457600:898',    '1400544000:914',    '1400630400:941',    '1400716800:941',    '1400803200:986',    '1400889600:993',    '1400976000:992',    '1401062400:992',    '1401148800:1025',    '1401235200:1025',    '1401321600:1057',    '1401408000:1057',    '1401494400:1058',    '1401580800:1027',    '1401667200:1051',    '1401753600:1064',    '1401840000:1064',    '1401926400:1073',    '1402012800:1054',    '1402099200:1075',    '1402185600:1100',    '1402272000:1137',    '1402358400:1137',    '1402444800:1145',    '1402531200:1104',    '1402617600:1073',    '1402704000:1054',    '1402790400:1024',    '1402876800:1024',    '1402963200:1004',    '1403049600:1016',    '1403136000:1016',    '1403222400:996',    '1403308800:996',    '1403395200:1006',    '1403481600:1007',    '1403568000:1007',    '1403654400:969',    '1403740800:939',    '1403827200:911',    '1403913600:888',    '1404000000:878',    '1404086400:865',    '1404172800:865',    '1404259200:885',    '1404345600:885',    '1404432000:900',    '1404518400:937',    '1404604800:937',    '1404691200:980',    '1404777600:1026',    '1404864000:1026',    '1404950400:1046',    '1405036800:1046',    '1405123200:1023',    '1405209600:985',    '1405296000:974',    '1405382400:974',    '1405468800:937',    '1405555200:898',    '1405641600:856',    '1405728000:817',    '1405814400:787',    '1405900800:747',    '1405987200:714',    '1406073600:682',    '1406160000:656',    '1406246400:656',    '1406332800:639',    '1406419200:632',    '1406505600:630',    '1406592000:630',    '1406678400:615',    '1406764800:615',    '1406851200:626',    '1406937600:638',    '1407024000:650',    '1407110400:682',    '1407196800:682',    '1407283200:707',    '1407369600:721',    '1407456000:731',    '1407542400:751',    '1407628800:777',    '1407715200:777',    '1407801600:813',    '1407888000:841',    '1407974400:845',    '1408060800:845',    '1408147200:885',    '1408233600:891',    '1408320000:900',    '1408406400:928',    '1408492800:928',    '1408579200:957',    '1408665600:931',    '1408752000:931',    '1408838400:922',    '1408924800:919',    '1409011200:943',    '1409097600:935',    '1409184000:909',    '1409270400:915',    '1409356800:916',    '1409443200:916',    '1409529600:911',    '1409616000:931',    '1409702400:975',    '1409788800:977',    '1409875200:969',    '1409961600:944',    '1410048000:973',    '1410134400:982',    '1410220800:990',    '1410307200:990',    '1410393600:986',    '1410480000:986',    '1410566400:981',    '1410652800:998',    '1410739200:994',    '1410825600:972',    '1410912000:981',    '1410998400:981',    '1411084800:993',    '1411171200:993',    '1411257600:975',    '1411344000:979',    '1411430400:998',    '1411516800:998',    '1411603200:1005',    '1411689600:1019',    '1411776000:1019',    '1411862400:1006',    '1411948800:1003',    '1412035200:1003',    '1412121600:975',    '1412208000:979',    '1412294400:979',    '1412380800:977',    '1412467200:1015',    '1412553600:1015',    '1412640000:1005',    '1412726400:1005',    '1412812800:1010',    '1412899200:1007',    '1412985600:1007',    '1413072000:997',    '1413158400:970',    '1413244800:941',    '1413331200:941',    '1413417600:955',    '1413504000:955',    '1413590400:951',    '1413676800:951',    '1413763200:916',    '1413849600:900',    '1413936000:900',    '1414022400:866',    '1414108800:866',    '1414195200:828',    '1414281600:797',    '1414368000:762',    '1414454400:737',    '1414540800:723',    '1414627200:704',    '1414713600:704',    '1414800000:701',    '1414886400:677',    '1414972800:684',    '1415059200:699',    '1415145600:699',    '1415232000:732',    '1415318400:732',    '1415404800:761',    '1415491200:777',    '1415577600:777',    '1415664000:810',    '1415750400:810',    '1415836800:814',    '1415923200:829',    '1416009600:814',    '1416096000:814',    '1416182400:798',    '1416268800:806',    '1416355200:825',    '1416441600:825',    '1416528000:855',    '1416614400:855',    '1416700800:852',    '1416787200:852',    '1416873600:816',    '1416960000:816',    '1417046400:798',    '1417132800:798',    '1417219200:812',    '1417305600:825',    '1417392000:825',    '1417478400:794',    '1417564800:775',    '1417651200:775',    '1417737600:756',    '1417824000:756',    '1417910400:740',    '1417996800:727',    '1418083200:727',    '1418169600:720',    '1418256000:720',    '1418342400:723',    '1418428800:723',    '1418515200:738',    '1418601600:738',    '1418688000:739',    '1418774400:757',    '1418860800:760',    '1418947200:760',    '1419033600:757',    '1419120000:757',    '1419206400:760',    '1419292800:760',    '1419379200:774',    '1419465600:774',    '1419552000:774',    '1419638400:755',    '1419724800:755',    '1419811200:749',    '1419897600:719',    '1419984000:688',    '1420070400:659',    '1420156800:634',    '1420243200:624',    '1420329600:607',    '1420416000:593',    '1420502400:593',    '1420588800:596',    '1420675200:613',    '1420761600:613',    '1420848000:623',    '1420934400:623',    '1421020800:622',    '1421107200:622',    '1421193600:608',    '1421280000:600',    '1421366400:600',    '1421452800:611',    '1421539200:603',    '1421625600:593',    '1421712000:569',    '1421798400:544',    '1421884800:523',    '1421971200:501',    '1422057600:482',    '1422144000:462',    '1422230400:457',    '1422316800:457',    '1422403200:456',    '1422489600:461',    '1422576000:461',    '1422662400:445',    '1422748800:445',    '1422835200:446',    '1422921600:446',    '1423008000:434',    '1423094400:434',    '1423180800:419',    '1423267200:419',    '1423353600:413',    '1423440000:411',    '1423526400:411',    '1423612800:411',    '1423699200:420',    '1423785600:420',    '1423872000:416',    '1423958400:410',    '1424044800:409',    '1424131200:398',    '1424217600:390',    '1424304000:383',    '1424390400:377',    '1424476800:371',    '1424563200:371',    '1424649600:365',    '1424736000:362',    '1424822400:379',    '1424908800:398',    '1424995200:413',    '1425081600:427',    '1425168000:427',    '1425254400:448',    '1425340800:448',    '1425427200:470',    '1425513600:470',    '1425600000:475',    '1425686400:497',    '1425772800:497',    '1425859200:512',    '1425945600:512',    '1426032000:531',    '1426118400:531',    '1426204800:557',    '1426291200:585',    '1426377600:604',    '1426464000:604',    '1426550400:615',    '1426636800:625',    '1426723200:625',    '1426809600:618',    '1426896000:618',    '1426982400:635',    '1427068800:635',    '1427155200:665',    '1427241600:665',    '1427328000:699',    '1427414400:699',    '1427500800:702',    '1427587200:715',    '1427673600:715',    '1427760000:708',    '1427846400:691',    '1427932800:691',    '1428019200:688',    '1428105600:688',    '1428192000:675',    '1428278400:664',    '1428364800:664',    '1428451200:661',    '1428537600:661',    '1428624000:627',    '1428710400:619',    '1428796800:640',    '1428883200:640',    '1428969600:640',    '1429056000:639',    '1429142400:639',    '1429228800:640',    '1429315200:653',    '1429401600:653',    '1429488000:660',    '1429574400:660',    '1429660800:629',    '1429747200:615',    '1429833600:615',    '1429920000:644',    '1430006400:675',    '1430092800:675',    '1430179200:687',    '1430265600:687',    '1430352000:718',    '1430438400:718',    '1430524800:741',    '1430611200:741',    '1430697600:779',    '1430784000:779',    '1430870400:801',    '1430956800:801',    '1431043200:817',    '1431129600:817',    '1431216000:819',    '1431302400:819',    '1431388800:829',    '1431475200:829',    '1431561600:826',    '1431648000:826',    '1431734400:848',    '1431820800:848',    '1431907200:869',    '1431993600:869',    '1432080000:872',    '1432166400:872',    '1432252800:840',    '1432339200:840',    '1432425600:821',    '1432512000:821',    '1432598400:853',    '1432684800:853',    '1432771200:881',    '1432857600:881',    '1432944000:900',    '1433030400:900',    '1433116800:908',    '1433203200:908',    '1433289600:916',    '1433376000:916',    '1433462400:906',    '1433548800:906',    '1433635200:896',    '1433721600:896',    '1433808000:889',    '1433894400:889',    '1433980800:891',    '1434067200:891',    '1434153600:923',    '1434240000:913',    '1434326400:870',    '1434412800:870',    '1434499200:882',    '1434585600:882',    '1434672000:923',    '1434758400:923',    '1434844800:947',    '1434931200:947',    '1435017600:967',    '1435104000:967',    '1435190400:981',    '1435276800:981',    '1435363200:957',    '1435449600:957',    '1435536000:933',    '1435622400:933',    '1435708800:908',    '1435795200:908',    '1435881600:887',    '1435968000:887',    '1436054400:872',    '1436140800:872',    '1436227200:849',    '1436313600:849',    '1436400000:829',    '1436486400:829',    '1436572800:796',    '1436659200:796',    '1436745600:779',    '1436832000:779',    '1436918400:780',    '1437004800:780',    '1437091200:776',    '1437177600:776',    '1437264000:791',    '1437350400:791',    '1437436800:783',    '1437523200:783',    '1437609600:774',    '1437696000:774',    '1437782400:774',    '1437868800:738',    '1437955200:738',    '1438041600:708',    '1438128000:677',    '1438214400:677',    '1438300800:649',    '1438387200:649',    '1438473600:619',    '1438560000:619',    '1438646400:592',    '1438732800:592',    '1438819200:567',    '1438905600:542',    '1438992000:542',    '1439078400:527',    '1439164800:527',    '1439251200:533',    '1439337600:533',    '1439424000:541',    '1439510400:541',    '1439596800:549',    '1439683200:549',    '1439856000:527',    '1439942400:500',    '1440115200:500',    '1440201600:478',    '1440288000:478',    '1440374400:457',    '1440460800:457',    '1440547200:437',    '1440633600:437',    '1440720000:417',    '1440806400:417',    '1440892800:398',    '1440979200:381',    '1441065600:381',    '1441152000:363',    '1441238400:363',    '1441324800:346',    '1441411200:346',    '1441497600:329',    '1441670400:315',    '1441756800:301',    '1441843200:301',    '1441843200:301',    '1441929600:297',    '1442016000:297',    '1442102400:305',    '1442188800:305',    '1442275200:295',    '1442361600:295',    '1442448000:294',    '1442534400:294',    '1442620800:294',    '1442707200:296',    '1442793600:296',    '1442880000:296',    '1442966400:296',    '1443052800:296',    '1443139200:296',    '1443225600:296',    '1443312000:282',    '1443398400:282',    '1443484800:286',    '1443571200:286',    '1443657600:286',    '1443744000:282',    '1443830400:282',    '1443916800:267',    '1444176000:254',    '1444348800:249',    '1444521600:246',    '1444608000:249',    '1444694400:249',    '1444780800:249',    '1444867200:249',    '1444953600:249',    '1445040000:249',    '1445126400:249',    '1445212800:249',    '1445299200:247',    '1445472000:246',    '1445558400:246',    '1445644800:246' }