Module:Exchange/Potato cactus/Data

return { '1211241600:898',   '1211328000:885',    '1211414400:898',    '1211500800:898',    '1211587200:922',    '1211673600:922',    '1211760000:947',    '1211846400:947',    '1211932800:952',    '1212019200:952',    '1212105600:983',    '1212192000:983',    '1212278400:998',    '1212364800:1004',    '1212451200:1030',    '1212537600:1040',    '1212624000:1042',    '1212710400:1055',    '1212796800:1033',    '1212883200:1024',    '1212969600:1016',    '1213056000:1016',    '1213142400:1026',    '1213228800:1037',    '1213315200:1068',    '1213401600:1082',    '1213488000:1080',    '1213574400:1080',    '1213660800:1067',    '1213747200:1040',    '1213833600:1017',    '1213920000:1022',    '1214006400:1022',    '1214092800:1015',    '1214179200:951',    '1214265600:951',    '1214352000:965',    '1214438400:987',    '1214524800:1008',    '1214611200:963',    '1214697600:982',    '1214784000:990',    '1214870400:1024',    '1214956800:1055',    '1215043200:1055',    '1215129600:1044',    '1215216000:1006',    '1215302400:1042',    '1215388800:1038',    '1215475200:1060',    '1215561600:1066',    '1215648000:1066',    '1215734400:1066',    '1215820800:1110',    '1215907200:1142',    '1215993600:1102',    '1216080000:1102',    '1216166400:1108',    '1216252800:1135',    '1216339200:1113',    '1216425600:1106',    '1216512000:1157',    '1216598400:1171',    '1216684800:1199',    '1216771200:1193',    '1216857600:1243',    '1216944000:1253',    '1217030400:1253',    '1217116800:1268',    '1217203200:1233',    '1217289600:1198',    '1217376000:1198',    '1217462400:1140',    '1217548800:1140',    '1217635200:1115',    '1217721600:1110',    '1217808000:1096',    '1217894400:1052',    '1217980800:1052',    '1218067200:1026',    '1218153600:1032',    '1218240000:1040',    '1218326400:1041',    '1218412800:1034',    '1218499200:1038',    '1218585600:1037',    '1218672000:1041',    '1218758400:1057',    '1218844800:1075',    '1218931200:1114',    '1219017600:1178',    '1219104000:1226',    '1219190400:1241',    '1219276800:1241',    '1219363200:1258',    '1219449600:1229',    '1219536000:1229',    '1219622400:1222',    '1219708800:1210',    '1219795200:1172',    '1219881600:1172',    '1219968000:1132',    '1220054400:1118',    '1220140800:1096',    '1220227200:1096',    '1220313600:1106',    '1220400000:1156',    '1220486400:1211',    '1220572800:1225',    '1220659200:1225',    '1220745600:1151',    '1220832000:1146',    '1220918400:1146',    '1221004800:1124',    '1221091200:1122',    '1221177600:1122',    '1221264000:1141',    '1221350400:1132',    '1221436800:1136',    '1221523200:1136',    '1221609600:1142',    '1221696000:1133',    '1221782400:1179',    '1221868800:1216',    '1221955200:1216',    '1222041600:1267',    '1222128000:1289',    '1222214400:1298',    '1222300800:1261',    '1222387200:1261',    '1222473600:1250',    '1222560000:1250',    '1222646400:1250',    '1222732800:1232',    '1222819200:1226',    '1222905600:1229',    '1222992000:1246',    '1223078400:1253',    '1223164800:1253',    '1223251200:1261',    '1223337600:1276',    '1223424000:1316',    '1223510400:1316',    '1223596800:1359',    '1223683200:1392',    '1223769600:1371',    '1223856000:1371',    '1223942400:1387',    '1224028800:1387',    '1224115200:1403',    '1224201600:1399',    '1224288000:1417',    '1224374400:1400',    '1224460800:1400',    '1224547200:1362',    '1224633600:1313',    '1224720000:1259',    '1224806400:1259',    '1224892800:1221',    '1224979200:1221',    '1225065600:1213',    '1225152000:1222',    '1225238400:1248',    '1225324800:1223',    '1225411200:1223',    '1225497600:1197',    '1225584000:1166',    '1225670400:1155',    '1225756800:1159',    '1225843200:1159',    '1225929600:1133',    '1226016000:1133',    '1226102400:1097',    '1226188800:1129',    '1226275200:1148',    '1226361600:1148',    '1226448000:1199',    '1226534400:1199',    '1226620800:1218',    '1226707200:1254',    '1226793600:1221',    '1226880000:1253',    '1226966400:1284',    '1227052800:1284',    '1227139200:1347',    '1227225600:1362',    '1227312000:1362',    '1227398400:1308',    '1227484800:1295',    '1227571200:1236',    '1227657600:1236',    '1227744000:1194',    '1227830400:1147',    '1227916800:1147',    '1228003200:1148',    '1228089600:1149',    '1228176000:1189',    '1228262400:1189',    '1228348800:1177',    '1228435200:1182',    '1228521600:1160',    '1228608000:1167',    '1228694400:1191',    '1228780800:1191',    '1228867200:1172',    '1228953600:1166',    '1229040000:1166',    '1229126400:1137',    '1229212800:1094',    '1229299200:1100',    '1229385600:1117',    '1229472000:1162',    '1229558400:1167',    '1229644800:1136',    '1229731200:1136',    '1229817600:1141',    '1229904000:1078',    '1229990400:1065',    '1230076800:1041',    '1230163200:1041',    '1230249600:1040',    '1230336000:1040',    '1230422400:1031',    '1230508800:1036',    '1230595200:1041',    '1230681600:1034',    '1230768000:1034',    '1230854400:1034',    '1230940800:1037',    '1231027200:1030',    '1231113600:1041',    '1231200000:1039',    '1231286400:1025',    '1231372800:1043',    '1231459200:1045',    '1231545600:1063',    '1231632000:1063',    '1231718400:1079',    '1231804800:1055',    '1231891200:1055',    '1231977600:1058',    '1232064000:1082',    '1232150400:1129',    '1232236800:1136',    '1232323200:1136',    '1232409600:1140',    '1232496000:1149',    '1232582400:1149',    '1232668800:1246',    '1232755200:1246',    '1232841600:1347',    '1232928000:1347',    '1233014400:1377',    '1233100800:1315',    '1233187200:1315',    '1233273600:1273',    '1233360000:1257',    '1233446400:1261',    '1233532800:1261',    '1233619200:1259',    '1233705600:1269',    '1233792000:1234',    '1233878400:1191',    '1233964800:1185',    '1234051200:1185',    '1234137600:1215',    '1234224000:1282',    '1234310400:1282',    '1234396800:1158',    '1234483200:1100',    '1234569600:1048',    '1234656000:1007',    '1234742400:958',    '1234828800:907',    '1234915200:907',    '1235001600:865',    '1235088000:865',    '1235174400:841',    '1235260800:841',    '1235347200:871',    '1235433600:897',    '1235520000:936',    '1235606400:898',    '1235692800:872',    '1235779200:844',    '1235865600:846',    '1235952000:833',    '1236038400:835',    '1236124800:831',    '1236211200:831',    '1236297600:838',    '1236384000:859',    '1236470400:848',    '1236556800:865',    '1236643200:854',    '1236729600:854',    '1236816000:832',    '1236902400:823',    '1236988800:823',    '1237075200:852',    '1237161600:894',    '1237248000:938',    '1237334400:984',    '1237420800:1033',    '1237507200:1083',    '1237593600:1133',    '1237680000:1189',    '1237766400:1247',    '1237852800:1308',    '1237939200:1372',    '1238025600:1440',    '1238112000:1585',    '1238198400:1585',    '1238284800:1660',    '1238371200:1720',    '1238457600:1799',    '1238544000:1888',    '1238630400:1977',    '1238716800:1977',    '1238803200:2071',    '1238889600:2273',    '1238976000:2386',    '1239062400:2427',    '1239148800:2327',    '1239235200:2099',    '1239321600:1997',    '1239408000:1898',    '1239494400:1715',    '1239580800:1629',    '1239667200:1547',    '1239753600:1325',    '1239840000:1195',    '1239926400:1135',    '1240012800:1094',    '1240099200:1101',    '1240185600:1101',    '1240272000:1137',    '1240358400:1193',    '1240444800:1176',    '1240531200:1117',    '1240617600:1064',    '1240704000:1095',    '1240790400:1141',    '1240876800:1252',    '1240963200:1314',    '1241049600:1274',    '1241136000:1274',    '1241222400:1210',    '1241308800:1138',    '1241395200:1138',    '1241481600:1187',    '1241568000:1236',    '1241654400:1295',    '1241740800:1421',    '1241827200:1421',    '1241913600:1490',    '1242000000:1561',    '1242086400:1640',    '1242172800:1718',    '1242259200:1687',    '1242345600:1602',    '1242432000:1602',    '1242518400:1533',    '1242604800:1456',    '1242691200:1383',    '1242777600:1313',    '1242864000:1181',    '1242950400:1121',    '1243036800:1134',    '1243123200:1170',    '1243209600:1152',    '1243296000:1149',    '1243382400:1149',    '1243468800:1222',    '1243555200:1222',    '1243641600:1267',    '1243728000:1227',    '1243814400:1199',    '1243900800:1194',    '1243987200:1194',    '1244073600:1185',    '1244160000:1162',    '1244246400:1162',    '1244332800:1161',    '1244419200:1193',    '1244505600:1231',    '1244592000:1229',    '1244678400:1167',    '1244764800:1118',    '1244851200:1118',    '1244937600:1123',    '1245024000:1141',    '1245110400:1189',    '1245196800:1209',    '1245283200:1188',    '1245369600:1188',    '1245456000:1165',    '1245542400:1155',    '1245628800:1132',    '1245715200:1159',    '1245801600:1169',    '1245888000:1184',    '1245974400:1184',    '1246060800:1165',    '1246147200:1166',    '1246233600:1166',    '1246320000:1174',    '1246406400:1173',    '1246492800:1159',    '1246579200:1142',    '1246665600:1128',    '1246752000:1128',    '1246838400:1171',    '1246924800:1185',    '1247011200:1178',    '1247097600:1178',    '1247184000:1183',    '1247270400:1159',    '1247356800:1159',    '1247443200:1206',    '1247529600:1258',    '1247616000:1299',    '1247702400:1280',    '1247788800:1290',    '1247875200:1284',    '1247961600:1251',    '1248048000:1251',    '1248134400:1275',    '1248220800:1212',    '1248307200:1212',    '1248393600:1267',    '1248480000:1300',    '1248566400:1266',    '1248652800:1348',    '1248739200:1348',    '1248825600:1436',    '1248912000:1436',    '1248998400:1428',    '1249084800:1379',    '1249171200:1317',    '1249257600:1252',    '1249344000:1190',    '1249430400:1203',    '1249516800:1262',    '1249603200:1309',    '1249689600:1280',    '1249776000:1230',    '1249862400:1290',    '1249948800:1353',    '1250035200:1385',    '1250121600:1373',    '1250208000:1315',    '1250294400:1321',    '1250380800:1331',    '1250467200:1331',    '1250553600:1439',    '1250640000:1441',    '1250726400:1441',    '1250812800:1394',    '1250899200:1394',    '1250985600:1430',    '1251072000:1453',    '1251158400:1547',    '1251244800:1547',    '1251331200:1677',    '1251417600:1677',    '1251504000:1746',    '1251590400:1823',    '1251676800:1771',    '1251763200:1816',    '1251849600:1885',    '1251936000:1932',    '1252022400:1932',    '1252108800:1905',    '1252195200:1980',    '1252281600:2076',    '1252368000:2076',    '1252454400:2124',    '1252540800:2229',    '1252627200:2339',    '1252713600:2383',    '1252800000:2272',    '1252886400:2158',    '1252972800:2158',    '1253059200:1961',    '1253145600:1886',    '1253232000:1886',    '1253318400:1850',    '1253404800:1795',    '1253491200:1814',    '1253577600:1816',    '1253664000:1785',    '1253750400:1785',    '1253836800:1761',    '1253923200:1761',    '1254009600:1753',    '1254096000:1726',    '1254182400:1726',    '1254268800:1697',    '1254355200:1697',    '1254441600:1769',    '1254528000:1769',    '1254614400:1824',    '1254700800:1810',    '1254787200:1810',    '1254873600:1898',    '1254960000:1993',    '1255046400:2092',    '1255132800:2144',    '1255219200:2302',    '1255305600:2302',    '1255392000:2539',    '1255478400:2539',    '1255564800:2800',    '1255651200:2940',    '1255737600:2940',    '1255824000:2968',    '1255910400:2681',    '1255996800:2572',    '1256083200:2324',    '1256169600:2324',    '1256256000:2225',    '1256342400:2262',    '1256428800:2363',    '1256515200:2462',    '1256601600:2462',    '1256688000:2564',    '1256774400:2564',    '1256860800:2617',    '1256947200:2821',    '1257033600:2948',    '1257120000:3096',    '1257206400:3124',    '1257292800:2976',    '1257379200:2917',    '1257465600:2917',    '1257552000:2712',    '1257638400:2712',    '1257724800:2719',    '1257811200:2915',    '1257897600:2924',    '1257984000:2924',    '1258070400:2851',    '1258156800:2792',    '1258243200:2835',    '1258329600:2862',    '1258416000:3154',    '1258502400:3311',    '1258588800:3311',    '1258675200:3449',    '1258761600:3112',    '1258848000:2957',    '1258934400:2813',    '1259020800:2672',    '1259107200:2708',    '1259193600:2844',    '1259280000:2965',    '1259366400:2885',    '1259452800:2754',    '1259539200:2720',    '1259625600:2720',    '1259712000:2734',    '1259798400:2815',    '1259884800:2705',    '1259971200:2705',    '1260057600:2957',    '1260144000:3104',    '1260230400:3104',    '1260316800:3255',    '1260403200:3003',    '1260489600:3003',    '1260576000:2854',    '1260662400:2891',    '1260748800:2979',    '1260835200:2995',    '1260921600:3043',    '1261008000:2910',    '1261094400:2910',    '1261180800:2976',    '1261267200:2947',    '1261353600:2711',    '1261440000:2711',    '1261526400:2714',    '1261612800:2664',    '1261699200:2659',    '1261785600:2601',    '1261872000:2556',    '1261958400:2556',    '1262044800:2306',    '1262131200:2306',    '1262217600:2206',    '1262304000:2095',    '1262390400:1990',    '1262476800:1892',    '1262563200:1932',    '1262649600:2026',    '1262736000:2026',    '1262822400:2058',    '1262908800:1899',    '1262995200:1808',    '1263081600:1774',    '1263168000:1774',    '1263254400:1766',    '1263340800:1766',    '1263427200:1887',    '1263513600:1887',    '1263600000:1983',    '1263686400:2083',    '1263772800:2083',    '1263859200:2298',    '1263945600:2413',    '1264032000:2413',    '1264118400:2453',    '1264204800:2453',    '1264291200:2274',    '1264377600:2274',    '1264464000:2187',    '1264550400:2160',    '1264636800:2205',    '1264723200:2418',    '1264809600:2539',    '1264896000:2666',    '1264982400:2800',    '1265068800:2800',    '1265155200:3087',    '1265241600:3087',    '1265328000:3241',    '1265414400:3120',    '1265500800:2815',    '1265587200:2674',    '1265673600:2674',    '1265760000:2420',    '1265846400:2299',    '1266019200:2184',    '1266105600:1970',    '1266192000:1871',    '1266278400:1871',    '1266364800:1891',    '1266451200:1946',    '1266537600:1848',    '1266624000:1848',    '1266710400:1759',    '1266796800:1653',    '1266883200:1653',    '1266969600:1508',    '1267056000:1494',    '1267142400:1564',    '1267228800:1564',    '1267315200:1643',    '1267401600:1726',    '1267488000:1812',    '1267574400:1903',    '1267660800:1763',    '1267747200:1763',    '1267833600:1678',    '1267920000:1604',    '1268006400:1543',    '1268092800:1561',    '1268179200:1613',    '1268265600:1596',    '1268352000:1583',    '1268438400:1475',    '1268524800:1414',    '1268611200:1386',    '1268697600:1386',    '1268784000:1439',    '1268870400:1510',    '1268956800:1558',    '1269043200:1482',    '1269129600:1421',    '1269216000:1522',    '1269302400:1595',    '1269388800:1595',    '1269475200:1733',    '1269561600:1731',    '1269648000:1731',    '1269734400:1668',    '1269820800:1675',    '1269907200:1622',    '1269993600:1631',    '1270080000:1661',    '1270166400:1641',    '1270252800:1560',    '1270339200:1530',    '1270425600:1539',    '1270512000:1576',    '1270598400:1576',    '1270684800:1613',    '1270771200:1726',    '1270857600:1726',    '1270944000:1719',    '1271030400:1669',    '1271116800:1585',    '1271203200:1585',    '1271289600:1663',    '1271376000:1822',    '1271462400:1822',    '1271548800:1870',    '1271635200:1788',    '1271721600:1788',    '1271808000:1922',    '1271894400:1922',    '1271980800:1904',    '1272067200:1904',    '1272153600:1845',    '1272240000:1935',    '1272326400:1990',    '1272412800:2027',    '1272499200:2027',    '1272585600:2079',    '1272672000:2133',    '1272758400:2073',    '1272844800:2064',    '1272931200:2064',    '1273017600:2275',    '1273104000:2275',    '1273190400:2477',    '1273276800:2477',    '1273363200:2579',    '1273449600:2579',    '1273536000:2679',    '1273622400:2635',    '1273708800:2504',    '1273795200:2397',    '1273881600:2311',    '1273968000:2320',    '1274054400:2427',    '1274140800:2547',    '1274227200:2804',    '1274313600:2804',    '1274400000:2904',    '1274486400:3011',    '1274572800:2884',    '1274659200:2871',    '1274745600:2888',    '1274832000:2989',    '1274918400:2989',    '1275004800:3034',    '1275091200:3305',    '1275177600:3360',    '1275264000:3252',    '1275350400:3132',    '1275436800:3001',    '1275523200:3001',    '1275609600:2877',    '1275696000:2811',    '1275782400:2815',    '1275868800:2903',    '1275955200:3030',    '1276041600:3138',    '1276128000:3059',    '1276214400:2870',    '1276300800:2870',    '1276387200:2771',    '1276473600:2653',    '1276560000:2428',    '1276646400:2306',    '1276732800:2306',    '1276819200:2080',    '1276905600:2080',    '1276992000:1963',    '1277078400:2061',    '1277164800:2163',    '1277251200:2163',    '1277337600:2376',    '1277424000:2376',    '1277510400:2466',    '1277596800:2415',    '1277683200:2326',    '1277769600:2156',    '1277856000:2101',    '1277942400:2101',    '1278028800:2132',    '1278115200:2239',    '1278201600:2351',    '1278288000:2467',    '1278374400:2467',    '1278460800:2437',    '1278547200:2386',    '1278633600:2493',    '1278720000:2493',    '1278806400:2577',    '1278892800:2695',    '1278979200:2574',    '1279065600:2574',    '1279152000:2374',    '1279238400:2374',    '1279324800:2264',    '1279411200:2154',    '1279497600:2052',    '1279584000:1873',    '1279670400:1873',    '1279756800:1763',    '1279843200:1741',    '1279929600:1741',    '1280016000:1709',    '1280102400:1792',    '1280188800:1882',    '1280275200:1837',    '1280361600:1754',    '1280448000:1754',    '1280534400:1697',    '1280620800:1642',    '1280707200:1631',    '1280793600:1631',    '1280880000:1655',    '1280966400:1529',    '1281052800:1529',    '1281139200:1468',    '1281225600:1431',    '1281312000:1370',    '1281398400:1306',    '1281484800:1265',    '1281571200:1265',    '1281657600:1272',    '1281744000:1330',    '1281830400:1396',    '1281916800:1522',    '1282003200:1552',    '1282089600:1552',    '1282176000:1414',    '1282262400:1414',    '1282348800:1432',    '1282435200:1504',    '1282521600:1580',    '1282608000:1659',    '1282694400:1742',    '1282780800:1819',    '1282867200:1728',    '1282953600:1728',    '1283040000:1641',    '1283126400:1483',    '1283212800:1424',    '1283299200:1432',    '1283385600:1432',    '1283472000:1485',    '1283558400:1541',    '1283644800:1559',    '1283731200:1559',    '1283817600:1460',    '1283904000:1460',    '1283990400:1409',    '1284076800:1355',    '1284163200:1339',    '1284249600:1309',    '1284336000:1295',    '1284422400:1382',    '1284508800:1382',    '1284595200:1344',    '1284681600:1349',    '1284768000:1440',    '1284854400:1440',    '1284940800:1536',    '1285027200:1536',    '1285113600:1539',    '1285200000:1539',    '1285286400:1612',    '1285372800:1693',    '1285459200:1778',    '1285545600:1794',    '1285632000:1738',    '1285718400:1738',    '1285804800:1614',    '1285891200:1614',    '1285977600:1585',    '1286064000:1623',    '1286150400:1705',    '1286236800:1790',    '1286323200:1877',    '1286409600:1844',    '1286496000:1741',    '1286582400:1741',    '1286668800:1705',    '1286755200:1772',    '1286841600:1772',    '1286928000:1861',    '1287014400:1833',    '1287100800:1769',    '1287187200:1769',    '1287273600:1735',    '1287360000:1686',    '1287446400:1562',    '1287532800:1562',    '1287619200:1539',    '1287705600:1539',    '1287792000:1490',    '1287878400:1588',    '1287964800:1667',    '1288051200:1667',    '1288137600:1628',    '1288224000:1563',    '1288310400:1495',    '1288396800:1506',    '1288483200:1518',    '1288569600:1584',    '1288656000:1584',    '1288742400:1641',    '1288828800:1628',    '1288915200:1615',    '1289088000:1640',    '1289174400:1704',    '1289260800:1701',    '1289347200:1701',    '1289433600:1751',    '1289520000:1838',    '1289606400:1838',    '1289692800:1773',    '1289779200:1629',    '1289865600:1629',    '1289952000:1604',    '1290038400:1604',    '1290124800:1610',    '1290211200:1615',    '1290297600:1592',    '1290384000:1592',    '1290470400:1578',    '1290556800:1635',    '1290643200:1623',    '1290729600:1682',    '1290816000:1750',    '1290902400:1738',    '1290988800:1738',    '1291075200:1766',    '1291161600:1771',    '1291248000:1857',    '1291334400:1857',    '1291420800:1948',    '1291507200:2030',    '1291593600:2160',    '1291680000:2160',    '1291766400:2241',    '1291852800:2284',    '1291939200:2284',    '1292025600:2254',    '1292112000:2189',    '1292198400:2206',    '1292284800:2214',    '1292371200:2202',    '1292457600:2264',    '1292544000:2391',    '1292630400:2391',    '1292716800:2453',    '1292803200:2453',    '1292889600:2479',    '1292976000:2370',    '1293062400:2264',    '1293148800:2160',    '1293235200:2160',    '1293321600:2062',    '1293408000:2021',    '1293494400:1949',    '1293580800:1964',    '1293667200:2004',    '1293753600:2054',    '1293840000:2054',    '1293926400:2060',    '1294012800:2065',    '1294185600:2005',    '1294358400:1889',    '1294531200:1803',    '1294617600:1716',    '1294704000:1676',    '1294790400:1676',    '1294876800:1717',    '1294963200:1796',    '1295136000:1859',    '1295222400:1972',    '1295308800:1967',    '1295395200:2035',    '1295568000:2126',    '1295654400:2059',    '1295827200:1863',    '1296000000:1769',    '1296086400:1632',    '1296259200:1501',    '1296432000:1512',    '1296604800:1395',    '1296691200:1325',    '1296777600:1312',    '1296864000:1440',    '1297036800:1512',    '1297123200:1667',    '1297209600:1667',    '1297382400:1931',    '1297468800:2028',    '1297641600:2130',    '1297728000:2345',    '1297814400:2345',    '1297987200:2463',    '1298160000:2389',    '1298246400:2348',    '1298419200:2342',    '1298505600:2359',    '1298678400:2433',    '1298764800:2541',    '1298851200:2544',    '1299024000:2451',    '1299110400:2517',    '1299196800:2517',    '1299283200:2578',    '1299369600:2628',    '1299456000:2707',    '1299542400:2979',    '1299628800:3128',    '1299801600:3450',    '1299974400:3488',    '1300060800:3314',    '1300147200:3148',    '1300233600:3148',    '1300320000:2990',    '1300406400:2840',    '1300492800:2563',    '1300665600:2434',    '1300752000:2196',    '1300924800:1981',    '1301097600:1912',    '1301184000:1851',    '1301270400:1818',    '1301443200:2048',    '1301616000:2115',    '1301702400:2035',    '1301788800:1933',    '1301875200:1841',    '1301961600:1673',    '1302134400:1610',    '1302220800:1587',    '1302307200:1672',    '1302393600:1679',    '1302566400:1619',    '1302652800:1686',    '1302739200:1765',    '1302825600:1763',    '1302912000:1850',    '1302998400:1943',    '1303084800:2039',    '1303257600:2246',    '1303344000:2284',    '1303430400:2211',    '1303516800:2155',    '1303603200:2057',    '1303689600:1954',    '1303776000:1753',    '1304035200:1791',    '1304121600:1808',    '1304208000:1771',    '1304294400:1740',    '1304380800:1702',    '1304467200:1574',    '1304640000:1557',    '1304726400:1608',    '1304812800:1664',    '1304899200:1695',    '1304985600:1773',    '1305158400:1733',    '1305244800:1646',    '1305417600:1489',    '1305504000:1427',    '1305590400:1288',    '1305849600:1233',    '1305936000:1194',    '1306022400:1208',    '1306281600:1329',    '1306368000:1372',    '1306454400:1371',    '1306627200:1306',    '1306713600:1265',    '1306800000:1229',    '1306886400:1195',    '1306972800:1206',    '1307059200:1196',    '1307232000:1184',    '1307318400:1191',    '1307404800:1230',    '1307491200:1254',    '1307664000:1336',    '1307750400:1275',    '1307836800:1233',    '1307923200:1237',    '1308096000:1273',    '1308268800:1273',    '1308355200:1292',    '1308441600:1345',    '1308528000:1393',    '1308700800:1369',    '1308873600:1438',    '1308960000:1411',    '1309046400:1372',    '1309132800:1384',    '1309305600:1375',    '1309478400:1362',    '1309564800:1344',    '1309651200:1320',    '1309737600:1280',    '1309910400:1276',    '1310083200:1317',    '1310169600:1371',    '1310342400:1384',    '1310428800:1425',    '1310515200:1478',    '1310688000:1553',    '1310860800:1625',    '1310947200:1694',    '1311120000:1865',    '1311292800:1890',    '1311379200:1835',    '1311465600:1730',    '1311724800:1737',    '1311897600:1678',    '1311984000:1628',    '1312070400:1596',    '1312156800:1537',    '1312329600:1610',    '1312502400:1686',    '1312675200:1624',    '1312761600:1617',    '1312934400:1637',    '1313020800:1631',    '1313193600:1660',    '1313625600:1615',    '1313884800:1571',    '1313971200:1551',    '1314144000:1539',    '1314316800:1523',    '1314489600:1473',    '1314576000:1441',    '1314748800:1442',    '1314835200:1348',    '1315008000:1304',    '1315094400:1259',    '1315180800:1242',    '1315353600:1203',    '1315526400:1234',    '1315612800:1206',    '1315699200:1187',    '1315785600:1152',    '1315958400:1069',    '1316044800:1017',    '1316131200:973',    '1316304000:833',    '1316563200:752',    '1316736000:694',    '1316908800:684',    '1316995200:713',    '1317081600:775',    '1317340800:835',    '1317427200:903',    '1317513600:903',    '1317600000:910',    '1317772800:895',    '1318118400:927',    '1318204800:888',    '1318291200:900',    '1318377600:928',    '1318550400:962',    '1318723200:972',    '1318809600:975',    '1318982400:966',    '1319155200:980',    '1319328000:991',    '1319414400:1009',    '1319587200:1109',    '1319760000:1216',    '1319932800:1235',    '1320105600:1141',    '1320192000:1141',    '1320278400:1113',    '1320364800:1100',    '1320451200:1087',    '1320537600:1122',    '1320624000:1179',    '1320796800:1314',    '1320969600:1297',    '1321142400:1132',    '1321401600:1128',    '1321574400:1226',    '1321660800:1158',    '1321833600:1216',    '1321920000:1277',    '1322092800:1469',    '1322179200:1501',    '1322265600:1575',    '1322438400:1652',    '1322524800:1720',    '1322611200:1743',    '1322784000:1614',    '1322956800:1559',    '1323043200:1584',    '1323129600:1633',    '1323216000:1626',    '1323302400:1635',    '1323388800:1699',    '1323475200:1682',    '1323561600:1659',    '1323648000:1612',    '1323734400:1595',    '1323820800:1594',    '1323907200:1618',    '1323993600:1634',    '1324080000:1641',    '1324166400:1610',    '1324252800:1593',    '1324339200:1593',    '1324425600:1638',    '1324512000:1623',    '1324598400:1658',    '1324684800:1649',    '1324771200:1645',    '1324857600:1648',    '1324944000:1665',    '1325030400:1671',    '1325116800:1634',    '1325203200:1654',    '1325289600:1629',    '1325376000:1598',    '1325462400:1534',    '1325548800:1457',    '1325635200:1384',    '1325721600:1321',    '1325808000:1371',    '1325894400:1434',    '1325980800:1499',    '1326067200:1557',    '1326153600:1622',    '1326240000:1689',    '1326326400:1749',    '1326412800:1778',    '1326499200:1746',    '1326585600:1726',    '1326672000:1718',    '1326758400:1715',    '1326844800:1709',    '1326931200:1684',    '1327017600:1644',    '1327104000:1632',    '1327190400:1625',    '1327276800:1643',    '1327363200:1700',    '1327449600:1736',    '1327536000:1720',    '1327622400:1697',    '1327708800:1729',    '1327795200:1726',    '1327881600:1706',    '1327968000:1710',    '1328054400:1749',    '1328140800:1768',    '1328227200:1832',    '1328313600:1921',    '1328400000:2016',    '1328486400:2098',    '1328572800:2178',    '1328659200:2185',    '1328745600:2131',    '1328832000:2025',    '1328918400:1938',    '1329004800:1922',    '1329091200:1890',    '1329177600:1839',    '1329264000:1834',    '1329350400:1783',    '1329436800:1736',    '1329523200:1769',    '1329609600:1845',    '1329696000:1888',    '1329782400:1974',    '1329868800:1951',    '1329955200:1937',    '1330041600:1920',    '1330128000:1883',    '1330214400:1866',    '1330300800:1911',    '1330387200:1916',    '1330473600:1949',    '1330560000:1909',    '1330646400:1970',    '1330732800:2031',    '1330819200:2133',    '1330905600:2162',    '1330992000:2156',    '1331078400:2126',    '1331164800:2166',    '1331251200:2248',    '1331337600:2348',    '1331424000:2444',    '1331510400:2400',    '1331596800:2448',    '1331683200:2450',    '1331769600:2525',    '1331856000:2652',    '1331942400:2785',    '1332028800:2865',    '1332115200:2721',    '1332201600:2584',    '1332288000:2454',    '1332374400:2331',    '1332460800:2225',    '1332547200:2119',    '1332633600:2014',    '1332720000:1908',    '1332806400:1802',    '1332892800:1711',    '1332979200:1625',    '1333065600:1543',    '1333152000:1465',    '1333238400:1399',    '1333324800:1343',    '1333411200:1378',    '1333497600:1338',    '1333584000:1369',    '1333670400:1318',    '1333756800:1341',    '1333843200:1313',    '1333929600:1272',    '1334016000:1225',    '1334102400:1199',    '1334188800:1205',    '1334275200:1213',    '1334361600:1269',    '1334448000:1319',    '1334534400:1375',    '1334620800:1398',    '1334707200:1386',    '1334793600:1363',    '1334880000:1368',    '1334966400:1407',    '1335052800:1432',    '1335139200:1499',    '1335225600:1535',    '1335312000:1571',    '1335398400:1625',    '1335484800:1707',    '1335571200:1793',    '1335657600:1874',    '1335744000:1929',    '1335830400:1867',    '1335916800:1828',    '1336003200:1751',    '1336089600:1672',    '1336176000:1588',    '1336262400:1520',    '1336348800:1529',    '1336435200:1590',    '1336521600:1563',    '1336608000:1546',    '1336694400:1478',    '1336780800:1456',    '1336867200:1397',    '1336953600:1328',    '1337040000:1263',    '1337126400:1230',    '1337212800:1179',    '1337299200:1173',    '1337385600:1145',    '1337472000:1111',    '1337558400:1068',    '1337644800:1093',    '1337731200:1123',    '1337817600:1156',    '1337904000:1098',    '1337990400:1067',    '1338076800:1082',    '1338163200:1068',    '1338249600:1078',    '1338336000:1043',    '1338422400:1017',    '1338508800:996',    '1338595200:1018',    '1338681600:1036',    '1338768000:1037',    '1338854400:1017',    '1338940800:1011',    '1339027200:1027',    '1339113600:1045',    '1339200000:1033',    '1339286400:994',    '1339372800:1035',    '1339459200:1064',    '1339545600:1073',    '1339632000:1119',    '1339718400:1101',    '1339804800:1054',    '1339891200:1076',    '1339977600:1068',    '1340064000:1101',    '1340150400:1115',    '1340236800:1113',    '1340323200:1075',    '1340409600:1087',    '1340496000:1088',    '1340582400:1113',    '1340668800:1163',    '1340755200:1205',    '1340841600:1163',    '1340928000:1172',    '1341014400:1179',    '1341100800:1183',    '1341187200:1196',    '1341273600:1256',    '1341360000:1314',    '1341446400:1324',    '1341532800:1262',    '1341619200:1242',    '1341705600:1181',    '1341792000:1124',    '1341878400:1089',    '1341964800:1045',    '1342051200:1028',    '1342137600:1078',    '1342224000:1130',    '1342310400:1181',    '1342396800:1195',    '1342483200:1233',    '1342569600:1198',    '1342656000:1148',    '1342742400:1160',    '1342828800:1195',    '1342915200:1165',    '1343001600:1150',    '1343088000:1181',    '1343174400:1221',    '1343260800:1251',    '1343347200:1253',    '1343433600:1235',    '1343520000:1182',    '1343606400:1142',    '1343692800:1189',    '1343779200:1246',    '1343865600:1308',    '1343952000:1320',    '1344038400:1360',    '1344124800:1367',    '1344211200:1398',    '1344297600:1403',    '1344384000:1426',    '1344470400:1391',    '1344556800:1457',    '1344643200:1509',    '1344729600:1540',    '1344816000:1598',    '1344902400:1567',    '1344988800:1546',    '1345075200:1508',    '1345161600:1506',    '1345248000:1514',    '1345334400:1526',    '1345420800:1458',    '1345507200:1451',    '1345593600:1401',    '1345680000:1330',    '1345766400:1289',    '1345852800:1275',    '1345939200:1270',    '1346025600:1265',    '1346112000:1207',    '1346198400:1194',    '1346284800:1197',    '1346371200:1230',    '1346457600:1269',    '1346544000:1214',    '1346630400:1216',    '1346716800:1220',    '1346803200:1211',    '1346889600:1188',    '1346976000:1174',    '1347062400:1164',    '1347148800:1144',    '1347235200:1122',    '1347321600:1122',    '1347408000:1134',    '1347494400:1139',    '1347580800:1176',    '1347667200:1225',    '1347753600:1249',    '1347840000:1230',    '1347926400:1183',    '1348012800:1208',    '1348099200:1234',    '1348185600:1240',    '1348272000:1226',    '1348358400:1251',    '1348444800:1301',    '1348531200:1317',    '1348617600:1339',    '1348704000:1399',    '1348790400:1412',    '1348876800:1402',    '1348963200:1394',    '1349049600:1415',    '1349136000:1413',    '1349222400:1398',    '1349308800:1339',    '1349395200:1272',    '1349481600:1240',    '1349568000:1267',    '1349654400:1260',    '1349740800:1258',    '1349827200:1256',    '1349913600:1289',    '1350000000:1344',    '1350086400:1410',    '1350172800:1464',    '1350259200:1480',    '1350345600:1536',    '1350432000:1479',    '1350518400:1526',    '1350604800:1597',    '1350691200:1612',    '1350777600:1617',    '1350864000:1571',    '1350950400:1622',    '1351036800:1700',    '1351123200:1785',    '1351209600:1875',    '1351296000:1843',    '1351382400:1766',    '1351468800:1677',    '1351555200:1593',    '1351641600:1513',    '1351728000:1437',    '1351814400:1365',    '1351900800:1296',    '1351987200:1231',    '1352073600:1169',    '1352160000:1128',    '1352246400:1088',    '1352332800:1047',    '1352419200:1006',    '1352505600:965',    '1352592000:925',    '1352678400:884',    '1352764800:843',    '1352851200:837',    '1352937600:866',    '1353024000:908',    '1353110400:954',    '1353196800:999',    '1353283200:980',    '1353369600:940',    '1353456000:942',    '1353542400:926',    '1353628800:904',    '1353715200:882',    '1353801600:843',    '1353888000:800',    '1353974400:760',    '1354060800:738',    '1354147200:753',    '1354233600:789',    '1354320000:827',    '1354406400:864',    '1354492800:879',    '1354579200:910',    '1354665600:924',    '1354752000:947',    '1354838400:945',    '1354924800:935',    '1355011200:924',    '1355097600:890',    '1355184000:877',    '1355270400:914',    '1355356800:912',    '1355443200:892',    '1355529600:860',    '1355616000:877',    '1355702400:835',    '1355788800:796',    '1355875200:756',    '1355961600:722',    '1356048000:695',    '1356134400:662',    '1356220800:628',    '1356307200:599',    '1356393600:614',    '1356480000:645',    '1356566400:676',    '1356652800:710',    '1356739200:746',    '1356825600:724',    '1356912000:720',    '1356998400:729',    '1357084800:745',    '1357171200:758',    '1357257600:794',    '1357344000:821',    '1357430400:812',    '1357516800:780',    '1357603200:741',    '1357689600:732',    '1357776000:762',    '1357862400:758',    '1357948800:742',    '1358035200:755',    '1358121600:765',    '1358208000:751',    '1358294400:767',    '1358380800:792',    '1358467200:818',    '1358553600:828',    '1358640000:844',    '1358726400:839',    '1358812800:841',    '1358899200:867',    '1358985600:831',    '1359072000:796',    '1359158400:801',    '1359244800:795',    '1359331200:783',    '1359417600:796',    '1359504000:804',    '1359590400:792',    '1359676800:768',    '1359763200:779',    '1359849600:810',    '1359936000:833',    '1360022400:814',    '1360108800:808',    '1360195200:816',    '1360281600:836',    '1360368000:835',    '1360454400:833',    '1360540800:871',    '1360627200:914',    '1360713600:939',    '1360800000:950',    '1360886400:969',    '1360972800:975',    '1361059200:999',    '1361145600:1024',    '1361232000:1049',    '1361318400:1032',    '1361404800:1012',    '1361491200:981',    '1361577600:983',    '1361664000:965',    '1361750400:972',    '1361836800:978',    '1361923200:1006',    '1362009600:1026',    '1362096000:983',    '1362182400:953',    '1362268800:928',    '1362355200:899',    '1362441600:890',    '1362528000:872',    '1362614400:850',    '1362700800:808',    '1362787200:768',    '1362873600:736',    '1362960000:717',    '1363046400:728',    '1363132800:734',    '1363219200:755',    '1363305600:784',    '1363392000:822',    '1363478400:845',    '1363564800:841',    '1363651200:862',    '1363737600:856',    '1363824000:867',    '1363910400:880',    '1363996800:908',    '1364083200:916',    '1364169600:912',    '1364256000:881',    '1364342400:863',    '1364428800:840',    '1364515200:843',    '1364601600:849',    '1364688000:861',    '1364774400:863',    '1364860800:874',    '1364947200:883',    '1365033600:892',    '1365120000:901',    '1365206400:909',    '1365292800:918',    '1365379200:927',    '1365465600:936',    '1365552000:960',    '1365638400:983',    '1365724800:999',    '1365811200:1000',    '1365897600:984',    '1365984000:990',    '1366070400:990',    '1366156800:992',    '1366243200:973',    '1366329600:971',    '1366416000:963',    '1366502400:960',    '1366588800:949',    '1366675200:969',    '1366761600:975',    '1366848000:959',    '1366934400:947',    '1367020800:952',    '1367107200:961',    '1367193600:954',    '1367280000:946',    '1367366400:948',    '1367452800:940',    '1367539200:924',    '1367625600:909',    '1367712000:883',    '1367798400:854',    '1367884800:823',    '1367971200:786',    '1368057600:750',    '1368144000:732',    '1368230400:723',    '1368316800:707',    '1368403200:703',    '1368489600:727',    '1368576000:734',    '1368662400:711',    '1368748800:698',    '1368835200:692',    '1368921600:665',    '1369008000:631',    '1369094400:599',    '1369180800:569',    '1369267200:540',    '1369353600:513',    '1369440000:487',    '1369526400:462',    '1369612800:445',    '1369699200:435',    '1369785600:451',    '1369872000:474',    '1369958400:498',    '1370044800:523',    '1370131200:550',    '1370217600:577',    '1370304000:602',    '1370390400:611',    '1370476800:615',    '1370563200:612',    '1370649600:630',    '1370736000:660',    '1370822400:672',    '1370908800:673',    '1370995200:681',    '1371081600:690',    '1371168000:686',    '1371254400:672',    '1371340800:658',    '1371427200:636',    '1371513600:621',    '1371600000:621',    '1371686400:636',    '1371772800:660',    '1371859200:653',    '1371945600:649',    '1372032000:667',    '1372118400:672',    '1372204800:679',    '1372291200:672',    '1372377600:665',    '1372464000:680',    '1372550400:656',    '1372636800:642',    '1372723200:626',    '1372809600:613',    '1372896000:582',    '1372982400:552',    '1373068800:524',    '1373155200:518',    '1373241600:531',    '1373328000:550',    '1373414400:563',    '1373500800:580',    '1373587200:607',    '1373673600:622',    '1373760000:614',    '1373846400:605',    '1373932800:575',    '1374019200:575',    '1374105600:575',    '1374192000:575',    '1374278400:575',    '1374364800:575',    '1374451200:575',    '1374537600:575',    '1374624000:591',    '1374710400:600',    '1374796800:603',    '1374883200:604',    '1374969600:614',    '1375056000:630',    '1375142400:659',    '1375228800:681',    '1375315200:705',    '1375401600:725',    '1375488000:726',    '1375574400:712',    '1375660800:692',    '1375747200:677',    '1375833600:656',    '1375920000:638',    '1376006400:620',    '1376092800:623',    '1376179200:604',    '1376265600:590',    '1376352000:603',    '1376438400:629',    '1376524800:654',    '1376611200:679',    '1376697600:698',    '1376784000:718',    '1376870400:743',    '1376956800:759',    '1377043200:762',    '1377129600:750',    '1377216000:771',    '1377302400:774',    '1377388800:763',    '1377475200:763',    '1377561600:768',    '1377648000:756',    '1377734400:763',    '1377820800:752',    '1377907200:753',    '1377993600:771',    '1378080000:789',    '1378166400:788',    '1378252800:789',    '1378339200:794',    '1378425600:793',    '1378512000:792',    '1378598400:795',    '1378684800:795',    '1378771200:796',    '1378857600:791',    '1378944000:790',    '1379030400:791',    '1379116800:787',    '1379203200:770',    '1379289600:769',    '1379376000:780',    '1379462400:796',    '1379548800:795',    '1379635200:820',    '1379721600:820',    '1379808000:792',    '1379894400:792',    '1379980800:779',    '1380067200:762',    '1380153600:747',    '1380240000:715',    '1380326400:700',    '1380412800:719',    '1380499200:734',    '1380585600:746',    '1380672000:746',    '1380758400:757',    '1380844800:768',    '1380931200:757',    '1381017600:757',    '1381104000:763',    '1381190400:762',    '1381276800:761',    '1381363200:759',    '1381449600:758',    '1381536000:757',    '1381622400:756',    '1381708800:754',    '1381795200:753',    '1381881600:746',    '1381968000:725',    '1382054400:695',    '1382140800:664',    '1382227200:657',    '1382313600:678',    '1382400000:692',    '1382486400:696',    '1382572800:700',    '1382659200:706',    '1382745600:702',    '1382832000:710',    '1382918400:715',    '1383004800:715',    '1383091200:706',    '1383177600:712',    '1383264000:711',    '1383350400:733',    '1383436800:752',    '1383523200:749',    '1383609600:750',    '1383696000:762',    '1383782400:785',    '1383868800:782',    '1383955200:808',    '1384041600:833',    '1384128000:850',    '1384214400:856',    '1384300800:882',    '1384387200:898',    '1384473600:918',    '1384560000:941',    '1384646400:938',    '1384732800:941',    '1384819200:943',    '1384905600:938',    '1384992000:948',    '1385078400:955',    '1385164800:961',    '1385251200:961',    '1385337600:986',    '1385424000:1027',    '1385510400:1067',    '1385596800:1108',    '1385683200:1149',    '1385769600:1190',    '1385856000:1230',    '1385942400:1271',    '1386028800:1334',    '1386115200:1379',    '1386201600:1355',    '1386288000:1392',    '1386374400:1407',    '1386460800:1353',    '1386547200:1285',    '1386633600:1220',    '1386720000:1176',    '1386806400:1165',    '1386892800:1146',    '1386979200:1146',    '1387065600:1159',    '1387152000:1139',    '1387238400:1125',    '1387324800:1154',    '1387411200:1171',    '1387497600:1196',    '1387584000:1236',    '1387670400:1281',    '1387756800:1330',    '1387843200:1377',    '1387929600:1426',    '1388016000:1417',    '1388102400:1429',    '1388188800:1453',    '1388275200:1463',    '1388361600:1474',    '1388448000:1440',    '1388534400:1398',    '1388620800:1354',    '1388707200:1350',    '1388793600:1373',    '1388880000:1400',    '1388966400:1432',    '1389052800:1431',    '1389139200:1375',    '1389225600:1388',    '1389312000:1406',    '1389398400:1411',    '1389484800:1457',    '1389571200:1512',    '1389657600:1503',    '1389744000:1512',    '1389830400:1531',    '1389916800:1569',    '1390003200:1582',    '1390089600:1572',    '1390176000:1517',    '1390262400:1518',    '1390348800:1525',    '1390435200:1523',    '1390521600:1520',    '1390608000:1504',    '1390694400:1528',    '1390780800:1552',    '1390867200:1599',    '1390953600:1650',    '1391040000:1733',    '1391126400:1820',    '1391212800:1911',    '1391299200:2007',    '1391385600:2100',    '1391472000:2151',    '1391558400:2189',    '1391644800:2281',    '1391731200:2369',    '1391817600:2450',    '1391904000:2533',    '1391990400:2612',    '1392076800:2654',    '1392163200:2762',    '1392249600:2848',    '1392336000:2705',    '1392422400:2587',    '1392508800:2515',    '1392595200:2484',    '1392681600:2552',    '1392768000:2569',    '1392854400:2594',    '1392940800:2508',    '1393027200:2420',    '1393113600:2383',    '1393200000:2278',    '1393286400:2164',    '1393372800:2055',    '1393459200:1952',    '1393545600:1854',    '1393632000:1761',    '1393718400:1672',    '1393804800:1588',    '1393891200:1508',    '1393977600:1432',    '1394064000:1380',    '1394150400:1383',    '1394236800:1415',    '1394323200:1446',    '1394409600:1508',    '1394496000:1544',    '1394582400:1562',    '1394668800:1638',    '1394755200:1717',    '1394841600:1803',    '1394928000:1894',    '1395014400:1989',    '1395100800:2089',    '1395187200:2194',    '1395273600:2299',    '1395360000:2414',    '1395446400:2535',    '1395532800:2662',    '1395619200:2796',    '1395705600:2876',    '1395792000:3010',    '1395878400:3132',    '1395964800:3202',    '1396051200:3103',    '1396137600:3020',    '1396224000:3076',    '1396310400:2969',    '1396396800:2979',    '1396483200:3127',    '1396569600:3275',    '1396656000:3424',    '1396742400:3540',    '1396828800:3552',    '1396915200:3636',    '1397001600:3810',    '1397088000:3850',    '1397174400:3753',    '1397260800:3723',    '1397347200:3544',    '1397433600:3374',    '1397520000:3331',    '1397606400:3353',    '1397692800:3222',    '1397779200:3156',    '1397865600:3044',    '1397952000:2934',    '1398038400:2825',    '1398124800:2789',    '1398211200:2702',    '1398297600:2710',    '1398384000:2832',    '1398470400:2939',    '1398556800:2991',    '1398643200:2941',    '1398729600:2822',    '1398816000:2812',    '1398902400:2881',    '1398988800:2918',    '1399075200:2991',    '1399161600:2956',    '1399248000:2977',    '1399334400:2915',    '1399420800:3016',    '1399507200:3049',    '1399593600:3166',    '1399680000:3312',    '1399766400:3206',    '1399852800:3115',    '1399939200:3024',    '1400025600:3015',    '1400112000:3013',    '1400198400:3073',    '1400284800:3116',    '1400371200:3144',    '1400457600:3213',    '1400544000:3128',    '1400630400:3180',    '1400716800:3178',    '1400803200:3121',    '1400889600:3093',    '1400976000:3231',    '1401062400:3382',    '1401148800:3518',    '1401235200:3602',    '1401321600:3672',    '1401408000:3790',    '1401494400:3963',    '1401580800:4128',    '1401667200:4287',    '1401753600:4192',    '1401840000:4243',    '1401926400:4169',    '1402012800:4063',    '1402099200:4017',    '1402185600:4104',    '1402272000:4066',    '1402358400:3939',    '1402444800:4033',    '1402531200:4132',    '1402617600:4044',    '1402704000:3887',    '1402790400:3702',    '1402876800:3516',    '1402963200:3368',    '1403049600:3468',    '1403136000:3437',    '1403222400:3532',    '1403308800:3455',    '1403395200:3331',    '1403481600:3185',    '1403568000:3241',    '1403654400:3316',    '1403740800:3305',    '1403827200:3268',    '1403913600:3314',    '1404000000:3270',    '1404086400:3233',    '1404172800:3321',    '1404259200:3406',    '1404345600:3534',    '1404432000:3436',    '1404518400:3336',    '1404604800:3287',    '1404691200:3183',    '1404777600:3111',    '1404864000:3173',    '1404950400:3244',    '1405036800:3110',    '1405123200:3095',    '1405209600:3135',    '1405296000:3109',    '1405382400:3066',    '1405468800:3063',    '1405555200:3045',    '1405641600:2895',    '1405728000:2755',    '1405814400:2617',    '1405900800:2500',    '1405987200:2487',    '1406073600:2589',    '1406160000:2706',    '1406246400:2790',    '1406332800:2850',    '1406419200:2733',    '1406505600:2611',    '1406592000:2486',    '1406678400:2389',    '1406764800:2327',    '1406851200:2326',    '1406937600:2261',    '1407024000:2329',    '1407110400:2424',    '1407196800:2544',    '1407283200:2670',    '1407369600:2804',    '1407456000:2914',    '1407542400:2915',    '1407628800:2813',    '1407715200:2677',    '1407801600:2585',    '1407888000:2638',    '1407974400:2737',    '1408060800:2834',    '1408147200:2750',    '1408233600:2668',    '1408320000:2597',    '1408406400:2499',    '1408492800:2481',    '1408579200:2454',    '1408665600:2409',    '1408752000:2362',    '1408838400:2362',    '1408924800:2433',    '1409011200:2493',    '1409097600:2539',    '1409184000:2546',    '1409270400:2445',    '1409356800:2419',    '1409443200:2480',    '1409529600:2478',    '1409616000:2400',    '1409702400:2281',    '1409788800:2167',    '1409875200:2061',    '1409961600:1973',    '1410048000:1886',    '1410134400:1931',    '1410220800:2024',    '1410307200:2126',    '1410393600:2233',    '1410480000:2345',    '1410566400:2463',    '1410652800:2587',    '1410739200:2661',    '1410825600:2727',    '1410912000:2772',    '1410998400:2856',    '1411084800:2881',    '1411171200:3019',    '1411257600:3165',    '1411344000:3299',    '1411430400:3293',    '1411516800:3244',    '1411603200:3116',    '1411689600:3069',    '1411776000:3148',    '1411862400:3210',    '1411948800:3197',    '1412035200:3059',    '1412121600:3009',    '1412208000:2883',    '1412294400:2810',    '1412380800:2818',    '1412467200:2932',    '1412553600:3037',    '1412640000:3189',    '1412726400:3307',    '1412812800:3230',    '1412899200:3083',    '1412985600:2949',    '1413072000:2868',    '1413158400:2893',    '1413244800:2878',    '1413331200:2995',    '1413417600:3091',    '1413504000:3042',    '1413590400:2978',    '1413676800:2831',    '1413763200:2750',    '1413849600:2733',    '1413936000:2716',    '1414022400:2794',    '1414108800:2934',    '1414195200:3070',    '1414281600:3213',    '1414368000:3348',    '1414454400:3442',    '1414540800:3543',    '1414627200:3708',    '1414713600:3894',    '1414800000:4089',    '1414886400:4291',    '1414972800:4481',    '1415059200:4313',    '1415145600:4097',    '1415232000:3892',    '1415318400:3697',    '1415404800:3512',    '1415491200:3336',    '1415577600:3169',    '1415664000:3010',    '1415750400:2859',    '1415836800:2718',    '1415923200:2582',    '1416009600:2462',    '1416096000:2338',    '1416182400:2251',    '1416268800:2197',    '1416355200:2116',    '1416441600:2080',    '1416528000:2143',    '1416614400:2249',    '1416700800:2308',    '1416787200:2383',    '1416873600:2360',    '1416960000:2263',    '1417046400:2238',    '1417132800:2220',    '1417219200:2197',    '1417305600:2181',    '1417392000:2153',    '1417478400:2150',    '1417564800:2245',    '1417651200:2358',    '1417737600:2461',    '1417824000:2508',    '1417910400:2467',    '1417996800:2344',    '1418083200:2229',    '1418169600:2124',    '1418256000:2214',    '1418342400:2325',    '1418428800:2442',    '1418515200:2565',    '1418601600:2690',    '1418688000:2808',    '1418774400:2939',    '1418860800:3052',    '1418947200:3005',    '1419033600:2957',    '1419120000:2877',    '1419206400:2764',    '1419292800:2875',    '1419379200:2977',    '1419465600:3121',    '1419552000:3201',    '1419638400:3103',    '1419724800:2947',    '1419811200:2799',    '1419897600:2680',    '1419984000:2762',    '1420070400:2886',    '1420156800:2865',    '1420243200:2739',    '1420329600:2704',    '1420416000:2646',    '1420502400:2601',    '1420588800:2650',    '1420675200:2746',    '1420761600:2812',    '1420848000:2747',    '1420934400:2697',    '1421020800:2613',    '1421107200:2612',    '1421193600:2672',    '1421280000:2791',    '1421366400:2893',    '1421452800:3013',    '1421539200:3164',    '1421625600:3322',    '1421712000:3488',    '1421798400:3617',    '1421884800:3562',    '1421971200:3457',    '1422057600:3382',    '1422144000:3420',    '1422230400:3408',    '1422316800:3436',    '1422403200:3436',    '1422489600:3439',    '1422576000:3464',    '1422662400:3511',    '1422748800:3437',    '1422835200:3395',    '1422921600:3344',    '1423008000:3362',    '1423094400:3418',    '1423180800:3477',    '1423267200:3516',    '1423353600:3616',    '1423440000:3621',    '1423526400:3547',    '1423612800:3417',    '1423699200:3336',    '1423785600:3263',    '1423872000:3281',    '1423958400:3432',    '1424044800:3570',    '1424131200:3699',    '1424217600:3679',    '1424304000:3527',    '1424390400:3529:10.7',    '1424476800:3431:14.1',    '1424563200:3259:14.6',    '1424649600:3096:14.5',    '1424736000:2941:14.0',    '1424822400:2793:13.6',    '1424908800:2653:12.6',    '1424995200:2520',    '1425081600:2394',    '1425168000:2274',    '1425254400:2160',    '1425340800:2052',    '1425427200:2074',    '1425513600:2123',    '1425600000:2115',    '1425686400:2200',    '1425772800:2101',    '1425859200:2126',    '1425945600:2138',    '1426032000:2128',    '1426118400:2098',    '1426204800:2041',    '1426291200:2084',    '1426377600:2111',    '1426464000:2138',    '1426550400:2071',    '1426636800:2036',    '1426723200:1980',    '1426809600:2042',    '1426896000:2062',    '1426982400:1960',    '1427068800:1904',    '1427155200:1939',    '1427241600:2013',    '1427328000:2069',    '1427414400:1976',    '1427500800:1945',    '1427587200:1859',    '1427673600:1830',    '1427760000:1853',    '1427846400:1838',    '1427932800:1896',    '1428019200:1884',    '1428105600:1845',    '1428192000:1870',    '1428278400:1846',    '1428364800:1873',    '1428451200:1896',    '1428537600:1958',    '1428624000:1913',    '1428710400:1844',    '1428796800:1822',    '1428883200:1818',    '1428969600:1817',    '1429056000:1861',    '1429142400:1864',    '1429228800:1902',    '1429315200:1904',    '1429401600:1859',    '1429488000:1823',    '1429574400:1794',    '1429660800:1735',    '1429747200:1784',    '1429833600:1796',    '1429920000:1779',    '1430006400:1785',    '1430092800:1779',    '1430179200:1779',    '1430265600:1824',    '1430352000:1830',    '1430438400:1810',    '1430524800:1797',    '1430611200:1787',    '1430697600:1759',    '1430784000:1730',    '1430870400:1759',    '1430956800:1761',    '1431043200:1777',    '1431129600:1740',    '1431216000:1730',    '1431302400:1727',    '1431388800:1774',    '1431475200:1842',    '1431561600:1924',    '1431648000:1947',    '1431734400:1949',    '1431820800:1919',    '1431907200:1896',    '1431993600:1870',    '1432080000:1789',    '1432166400:1723',    '1432252800:1715',    '1432339200:1687',    '1432425600:1695',    '1432512000:1776',    '1432598400:1822',    '1432684800:1867',    '1432771200:1872',    '1432857600:1875',    '1432944000:1867',    '1433030400:1848',    '1433116800:1828',    '1433203200:1775',    '1433289600:1747',    '1433376000:1700',    '1433462400:1726',    '1433548800:1739',    '1433635200:1788',    '1433721600:1771',    '1433808000:1786',    '1433894400:1841',    '1433980800:1830',    '1434067200:1759',    '1434153600:1802',    '1434240000:1816',    '1434326400:1781',    '1434412800:1823',    '1434499200:1876',    '1434585600:1867',    '1434672000:1873',    '1434758400:1911',    '1434844800:1913',    '1434931200:1898',    '1435017600:1905',    '1435104000:1949',    '1435190400:1978',    '1435276800:1950',    '1435363200:1911',    '1435449600:1897',    '1435536000:1919',    '1435622400:1949',    '1435708800:1970',    '1435795200:1939',    '1435881600:1993',    '1435968000:2082',    '1436054400:2140',    '1436140800:2132',    '1436227200:2122',    '1436313600:2184',    '1436400000:2114',    '1436486400:2069',    '1436572800:2173',    '1436659200:2162',    '1436745600:2172',    '1436832000:2162',    '1436918400:2058',    '1437004800:2079',    '1437091200:2022',    '1437177600:1998',    '1437264000:2080',    '1437350400:2143',    '1437436800:2057',    '1437523200:2106',    '1437609600:2200',    '1437696000:2303',    '1437782400:2350',    '1437868800:2232',    '1437955200:2154',    '1438041600:2149',    '1438128000:2228',    '1438214400:2333',    '1438300800:2440',    '1438387200:2544',    '1438473600:2603',    '1438560000:2532',    '1438646400:2574',    '1438732800:2703',    '1438819200:2730',    '1438905600:2754',    '1438992000:2676',    '1439078400:2572',    '1439164800:2665',    '1439251200:2704',    '1439337600:2770',    '1439424000:2639',    '1439510400:2577',    '1439596800:2486',    '1439683200:2399',    '1439856000:2526',    '1439942400:2558',    '1440115200:2535:6.8',    '1440201600:2598:6.8',    '1440288000:2561:7.0',    '1440374400:2450:5.0',    '1440460800:2353:6.0',    '1440547200:2318:5.3',    '1440633600:2233',    '1440720000:2126',    '1440806400:2045',    '1440892800:2105',    '1440979200:2187',    '1441065600:2297',    '1441152000:2323',    '1441238400:2309',    '1441324800:2355',    '1441411200:2300',    '1441497600:2309',    '1441670400:2401',    '1441756800:2468',    '1441843200:2468',    '1441843200:2540',    '1441929600:2578',    '1442016000:2560',    '1442102400:2599',    '1442188800:2665',    '1442275200:2687',    '1442361600:2790',    '1442448000:2872',    '1442534400:2857',    '1442620800:2850',    '1442707200:2767',    '1442793600:2711',    '1442880000:2818',    '1442966400:2841',    '1443052800:2950',    '1443139200:2910:5.8',    '1443225600:2934:8.5',    '1443312000:2883:11.2',    '1443398400:2816:14.0',    '1443484800:2702:14.1',    '1443571200:2566:13.8',    '1443657600:2437:13.4',    '1443744000:2315:11.9',    '1443830400:2199:9.6',    '1443916800:2089',    '1444176000:1789',    '1444348800:1706',    '1444521600:1757',    '1444608000:1837',    '1444694400:1882',    '1444780800:1828',    '1444867200:1741',    '1444953600:1734',    '1445040000:1710',    '1445126400:1716',    '1445212800:1716',    '1445299200:1776',    '1445472000:1738',    '1445558400:1810',    '1445644800:1868',    '1445731200:1867',    '1445817600:1836',    '1445904000:1858',    '1445990400:1849' }