Module:Exchange/Orange boater/Data

return { '1211241600:8177',   '1211328000:8206',    '1211414400:8206',    '1211500800:8206',    '1211587200:8161',    '1211673600:8161',    '1211760000:8184',    '1211846400:8184',    '1211932800:8184',    '1212019200:8184',    '1212105600:8227',    '1212192000:8227',    '1212278400:8161',    '1212364800:8161',    '1212451200:8161',    '1212537600:8232',    '1212624000:8232',    '1212710400:8232',    '1212796800:8141',    '1212883200:8141',    '1212969600:8339',    '1213056000:8339',    '1213142400:8339',    '1213228800:8272',    '1213315200:8272',    '1213401600:8183',    '1213488000:8183',    '1213574400:8183',    '1213660800:8090',    '1213747200:8090',    '1213833600:8098',    '1213920000:8098',    '1214006400:8098',    '1214092800:8001',    '1214179200:8001',    '1214265600:8001',    '1214352000:7965',    '1214438400:7965',    '1214524800:7941',    '1214611200:7941',    '1214697600:7912',    '1214784000:7912',    '1214870400:7912',    '1214956800:8187',    '1215043200:8187',    '1215129600:8538',    '1215216000:8538',    '1215302400:8538',    '1215388800:8538',    '1215475200:8939',    '1215561600:8939',    '1215648000:8939',    '1215734400:9383',    '1215820800:9383',    '1215907200:9383',    '1215993600:9841',    '1216080000:9841',    '1216166400:9841',    '1216252800:9841',    '1216339200:9841',    '1216425600:10300',    '1216512000:10300',    '1216598400:10300',    '1216684800:10300',    '1216771200:10800',    '1216857600:10800',    '1216944000:11100',    '1217030400:11100',    '1217116800:11100',    '1217203200:11250',    '1217289600:11400',    '1217376000:11400',    '1217462400:11400',    '1217548800:11400',    '1217635200:11400',    '1217721600:11900',    '1217808000:11900',    '1217894400:11900',    '1217980800:11900',    '1218067200:11900',    '1218153600:12300',    '1218240000:12300',    '1218326400:12300',    '1218412800:12300',    '1218499200:12300',    '1218585600:11800',    '1218672000:11800',    '1218758400:11200',    '1218844800:11200',    '1218931200:10800',    '1219017600:10500',    '1219104000:10500',    '1219190400:10100',    '1219276800:10100',    '1219363200:10100',    '1219449600:10000',    '1219536000:10000',    '1219622400:10400',    '1219708800:10400',    '1219795200:10400',    '1219881600:10900',    '1219968000:10900',    '1220054400:11400',    '1220140800:11400',    '1220227200:11400',    '1220313600:11900',    '1220400000:11900',    '1220486400:11900',    '1220572800:11700',    '1220659200:11700',    '1220745600:11100',    '1220832000:11100',    '1220918400:11100',    '1221004800:11100',    '1221091200:10700',    '1221177600:10700',    '1221264000:10700',    '1221350400:10800',    '1221436800:10800',    '1221523200:10800',    '1221609600:10800',    '1221696000:10800',    '1221782400:11300',    '1221868800:11300',    '1221955200:11300',    '1222041600:11300',    '1222128000:11300',    '1222214400:11900',    '1222300800:11900',    '1222387200:11900',    '1222473600:11900',    '1222560000:11900',    '1222646400:12400',    '1222732800:12400',    '1222819200:12400',    '1222905600:12400',    '1222992000:12400',    '1223078400:12600',    '1223164800:12600',    '1223251200:12600',    '1223337600:12500',    '1223424000:12500',    '1223510400:12500',    '1223596800:12500',    '1223683200:12500',    '1223769600:12400',    '1223856000:12400',    '1223942400:12400',    '1224028800:12400',    '1224115200:12400',    '1224201600:12300',    '1224288000:12300',    '1224374400:12300',    '1224460800:12300',    '1224547200:12200',    '1224633600:12200',    '1224720000:12200',    '1224806400:12200',    '1224892800:12100',    '1224979200:12100',    '1225065600:12100',    '1225152000:12100',    '1225238400:12100',    '1225324800:12100',    '1225411200:12700',    '1225497600:12700',    '1225584000:13300',    '1225670400:13300',    '1225756800:13300',    '1225843200:13300',    '1225929600:13300',    '1226016000:13900',    '1226102400:13900',    '1226188800:13900',    '1226275200:13900',    '1226361600:14400',    '1226448000:14400',    '1226534400:14400',    '1226620800:14400',    '1226707200:14400',    '1226793600:14900',    '1226880000:14900',    '1226966400:14900',    '1227052800:14900',    '1227139200:14900',    '1227225600:14900',    '1227312000:14900',    '1227398400:14700',    '1227484800:14700',    '1227571200:14700',    '1227657600:14700',    '1227744000:14700',    '1227830400:14600',    '1227916800:14600',    '1228003200:14600',    '1228089600:14600',    '1228176000:14200',    '1228262400:14200',    '1228348800:14200',    '1228435200:14200',    '1228521600:14200',    '1228608000:14000',    '1228694400:14000',    '1228780800:14000',    '1228867200:14000',    '1228953600:13400',    '1229040000:13400',    '1229126400:13400',    '1229212800:13400',    '1229299200:12700',    '1229385600:12700',    '1229472000:12700',    '1229558400:12100',    '1229644800:12100',    '1229731200:12100',    '1229817600:12100',    '1229904000:11500',    '1229990400:11500',    '1230076800:11000',    '1230163200:11000',    '1230249600:11000',    '1230336000:11000',    '1230422400:10500',    '1230508800:10500',    '1230595200:9975',    '1230681600:9975',    '1230768000:9975',    '1230854400:9505',    '1230940800:9505',    '1231027200:9505',    '1231113600:9112',    '1231200000:9112',    '1231286400:9112',    '1231372800:8759',    '1231459200:8759',    '1231545600:8457',    '1231632000:8457',    '1231718400:8457',    '1231804800:8230',    '1231891200:8230',    '1231977600:8230',    '1232064000:8230',    '1232150400:7994',    '1232236800:7994',    '1232323200:7994',    '1232409600:7835',    '1232496000:7835',    '1232582400:7835',    '1232668800:7557',    '1232755200:7557',    '1232841600:7557',    '1232928000:7557',    '1233014400:7431',    '1233100800:7431',    '1233187200:7431',    '1233273600:7315',    '1233360000:7315',    '1233446400:7315',    '1233532800:7315',    '1233619200:7102',    '1233705600:7102',    '1233792000:7102',    '1233878400:6933',    '1233964800:6933',    '1234051200:6933',    '1234137600:6933',    '1234224000:7218',    '1234310400:7218',    '1234396800:7218',    '1234483200:7218',    '1234569600:7218',    '1234656000:7284',    '1234742400:7284',    '1234828800:7284',    '1234915200:7284',    '1235001600:7375',    '1235088000:7375',    '1235174400:7375',    '1235260800:7375',    '1235347200:7289',    '1235433600:7289',    '1235520000:7289',    '1235606400:7289',    '1235692800:7336',    '1235779200:7336',    '1235865600:7336',    '1235952000:7336',    '1236038400:7537',    '1236124800:7537',    '1236211200:7537',    '1236297600:7537',    '1236384000:7537',    '1236470400:7528',    '1236556800:7528',    '1236643200:7528',    '1236729600:7528',    '1236816000:7528',    '1236902400:7679',    '1236988800:7679',    '1237075200:7679',    '1237161600:7679',    '1237248000:7984',    '1237334400:7984',    '1237420800:7984',    '1237507200:7984',    '1237593600:8214',    '1237680000:8214',    '1237766400:8214',    '1237852800:8214',    '1237939200:8298',    '1238025600:8298',    '1238112000:8298',    '1238198400:8298',    '1238284800:8347',    '1238371200:8347',    '1238457600:8347',    '1238544000:8347',    '1238630400:8603',    '1238716800:8603',    '1238803200:8603',    '1238889600:8908',    '1238976000:8908',    '1239062400:8908',    '1239148800:8908',    '1239235200:8908',    '1239321600:9270',    '1239408000:9270',    '1239494400:9270',    '1239580800:9615',    '1239667200:9615',    '1239753600:9615',    '1239840000:9615',    '1239926400:9615',    '1240012800:9949',    '1240099200:9949',    '1240185600:9949',    '1240272000:9949',    '1240358400:9949',    '1240444800:10200',    '1240531200:10200',    '1240617600:10200',    '1240704000:10200',    '1240790400:10700',    '1240876800:10700',    '1240963200:10700',    '1241049600:10700',    '1241136000:10700',    '1241222400:10800',    '1241308800:10800',    '1241395200:10800',    '1241481600:10800',    '1241568000:10800',    '1241654400:11100',    '1241740800:11100',    '1241827200:11100',    '1241913600:11100',    '1242000000:11100',    '1242086400:11100',    '1242172800:11300',    '1242259200:11300',    '1242345600:11300',    '1242432000:11300',    '1242518400:11300',    '1242604800:11300',    '1242691200:11300',    '1242777600:11300',    '1242864000:11300',    '1242950400:11300',    '1243036800:11300',    '1243123200:11500',    '1243209600:11500',    '1243296000:11500',    '1243382400:11500',    '1243468800:12000',    '1243555200:12000',    '1243641600:12000',    '1243728000:12000',    '1243814400:12000',    '1243900800:12300',    '1243987200:12300',    '1244073600:12300',    '1244160000:12300',    '1244246400:12300',    '1244332800:12300',    '1244419200:12700',    '1244505600:12700',    '1244592000:12700',    '1244678400:12700',    '1244764800:12900',    '1244851200:12900',    '1244937600:12900',    '1245024000:12900',    '1245110400:12900',    '1245196800:12600',    '1245283200:12600',    '1245369600:12600',    '1245456000:12600',    '1245542400:12600',    '1245628800:12500',    '1245715200:12500',    '1245801600:12500',    '1245888000:12500',    '1245974400:12500',    '1246060800:12600',    '1246147200:12600',    '1246233600:12600',    '1246320000:12600',    '1246406400:13100',    '1246579200:13100',    '1246665600:13500',    '1246752000:13500',    '1246838400:13500',    '1246924800:13500',    '1247011200:13800',    '1247097600:13800',    '1247184000:13800',    '1247270400:13800',    '1247356800:13800',    '1247443200:14100',    '1247529600:14100',    '1247616000:14100',    '1247702400:14100',    '1247788800:14300',    '1247875200:14300',    '1247961600:14300',    '1248048000:14300',    '1248134400:14700',    '1248220800:14700',    '1248307200:14700',    '1248393600:14700',    '1248480000:15300',    '1248566400:15300',    '1248652800:15300',    '1248739200:16000',    '1248825600:16000',    '1248912000:16000',    '1248998400:16000',    '1249084800:16000',    '1249171200:16700',    '1249257600:16700',    '1249344000:16700',    '1249430400:16700',    '1249516800:17400',    '1249603200:17400',    '1249689600:17400',    '1249776000:17400',    '1249862400:17800',    '1249948800:17800',    '1250035200:17800',    '1250121600:17800',    '1250208000:17700',    '1250294400:17700',    '1250380800:17700',    '1250467200:17700',    '1250553600:17500',    '1250640000:17500',    '1250726400:17500',    '1250812800:16900',    '1250899200:16900',    '1250985600:16900',    '1251072000:16900',    '1251158400:17000',    '1251244800:17000',    '1251331200:17000',    '1251417600:17000',    '1251504000:17000',    '1251590400:17400',    '1251676800:17400',    '1251763200:17400',    '1251849600:17400',    '1251936000:18100',    '1252022400:18100',    '1252108800:18100',    '1252195200:18100',    '1252281600:18100',    '1252368000:18100',    '1252454400:18600',    '1252540800:18600',    '1252627200:18600',    '1252713600:18600',    '1252800000:18600',    '1252886400:18600',    '1252972800:19000',    '1253059200:19000',    '1253145600:19000',    '1253232000:19000',    '1253318400:19000',    '1253404800:19000',    '1253491200:19300',    '1253577600:19300',    '1253664000:19300',    '1253750400:19300',    '1253836800:19300',    '1253923200:19300',    '1254009600:19900',    '1254096000:19900',    '1254182400:19900',    '1254268800:19900',    '1254355200:19900',    '1254441600:19700',    '1254528000:19700',    '1254614400:19700',    '1254700800:19700',    '1254787200:19700',    '1254873600:18900',    '1254960000:18900',    '1255046400:18900',    '1255132800:18900',    '1255219200:18500',    '1255305600:18500',    '1255392000:18500',    '1255478400:18500',    '1255564800:17700',    '1255651200:17700',    '1255737600:17700',    '1255824000:17700',    '1255910400:17600',    '1255996800:17600',    '1256083200:17600',    '1256169600:17600',    '1256256000:17600',    '1256342400:17600',    '1256428800:17900',    '1256515200:17900',    '1256601600:17900',    '1256688000:17900',    '1256774400:17900',    '1256860800:18600',    '1256947200:18600',    '1257033600:18600',    '1257120000:18600',    '1257206400:19300',    '1257292800:19300',    '1257379200:19300',    '1257465600:19300',    '1257552000:19300',    '1257638400:19300',    '1257724800:20200',    '1257811200:20200',    '1257897600:20200',    '1257984000:20200',    '1258070400:20200',    '1258156800:20200',    '1258243200:20700',    '1258329600:20700',    '1258416000:20700',    '1258502400:20700',    '1258588800:20700',    '1258675200:20700',    '1258761600:20900',    '1258848000:20900',    '1258934400:20900',    '1259020800:20900',    '1259107200:20900',    '1259193600:20900',    '1259280000:21600',    '1259366400:21600',    '1259452800:21600',    '1259539200:21600',    '1259625600:21600',    '1259712000:21900',    '1259798400:21900',    '1259884800:21900',    '1259971200:21900',    '1260057600:22800',    '1260144000:22800',    '1260230400:22800',    '1260316800:22800',    '1260403200:22800',    '1260489600:22800',    '1260576000:22800',    '1260662400:22800',    '1260748800:22800',    '1260835200:22800',    '1260921600:22800',    '1261008000:22800',    '1261094400:22800',    '1261180800:21800',    '1261267200:21800',    '1261353600:21800',    '1261440000:21800',    '1261526400:21600',    '1261612800:21600',    '1261699200:21600',    '1261785600:21600',    '1261872000:22400',    '1261958400:22400',    '1262044800:22400',    '1262131200:22400',    '1262217600:22400',    '1262304000:22000',    '1262390400:22000',    '1262476800:22000',    '1262563200:22000',    '1262649600:22300',    '1262736000:22300',    '1262822400:22300',    '1262908800:22300',    '1262995200:22300',    '1263081600:23100',    '1263168000:23100',    '1263254400:23100',    '1263340800:23100',    '1263427200:23100',    '1263513600:23100',    '1263600000:23900',    '1263686400:23900',    '1263772800:23900',    '1263859200:23900',    '1263945600:24900',    '1264032000:24900',    '1264118400:24900',    '1264204800:24900',    '1264291200:24900',    '1264377600:24900',    '1264464000:24900',    '1264550400:25500',    '1264636800:25500',    '1264723200:25500',    '1264809600:25500',    '1264896000:25500',    '1264982400:26200',    '1265068800:26200',    '1265155200:26200',    '1265241600:26200',    '1265328000:26200',    '1265414400:27300',    '1265500800:27300',    '1265587200:27300',    '1265673600:27300',    '1265760000:27300',    '1265846400:28100',    '1266019200:28100',    '1266105600:28100',    '1266192000:28100',    '1266278400:28100',    '1266364800:28100',    '1266451200:28700',    '1266537600:28700',    '1266624000:28700',    '1266710400:28700',    '1266796800:28700',    '1266883200:28700',    '1266969600:29600',    '1267056000:29600',    '1267142400:29600',    '1267228800:29600',    '1267315200:29600',    '1267401600:31000',    '1267488000:31000',    '1267574400:31000',    '1267660800:31000',    '1267747200:31000',    '1267833600:31000',    '1267920000:31000',    '1268006400:31000',    '1268092800:32400',    '1268179200:32400',    '1268265600:32400',    '1268352000:32400',    '1268438400:32400',    '1268524800:32400',    '1268611200:33800',    '1268697600:33800',    '1268784000:33800',    '1268870400:33800',    '1268956800:33800',    '1269043200:33800',    '1269129600:33800',    '1269216000:35400',    '1269302400:35400',    '1269388800:35400',    '1269475200:35400',    '1269561600:35400',    '1269648000:35400',    '1269734400:35400',    '1269820800:36900',    '1269907200:36900',    '1269993600:36900',    '1270080000:36900',    '1270166400:36900',    '1270252800:36900',    '1270339200:38400',    '1270425600:38400',    '1270512000:38400',    '1270598400:38400',    '1270684800:38400',    '1270771200:38400',    '1270857600:38400',    '1270944000:40100',    '1271030400:40100',    '1271116800:40100',    '1271203200:40100',    '1271289600:40100',    '1271376000:40100',    '1271462400:40100',    '1271548800:41900',    '1271635200:41900',    '1271721600:41900',    '1271808000:41900',    '1271894400:41900',    '1271980800:41900',    '1272067200:41900',    '1272153600:41900',    '1272240000:41900',    '1272326400:43700',    '1272412800:43700',    '1272499200:43700',    '1272585600:43700',    '1272672000:43700',    '1272758400:43700',    '1272844800:45500',    '1272931200:45500',    '1273017600:45500',    '1273104000:45500',    '1273190400:45500',    '1273276800:45500',    '1273363200:45500',    '1273449600:45500',    '1273536000:47100',    '1273622400:47100',    '1273708800:47100',    '1273795200:47100',    '1273881600:47100',    '1273968000:47100',    '1274054400:47100',    '1274140800:47100',    '1274227200:48300',    '1274313600:48300',    '1274400000:48300',    '1274486400:48300',    '1274572800:48300',    '1274659200:48300',    '1274745600:48300',    '1274832000:48300',    '1274918400:48300',    '1275004800:49900',    '1275091200:49900',    '1275177600:49900',    '1275264000:49900',    '1275350400:49900',    '1275436800:49900',    '1275523200:49900',    '1275609600:49900',    '1275696000:52000',    '1275782400:52000',    '1275868800:52000',    '1275955200:52000',    '1276041600:52000',    '1276128000:52000',    '1276214400:54000',    '1276300800:54000',    '1276387200:54000',    '1276473600:54000',    '1276560000:54000',    '1276646400:56300',    '1276732800:56300',    '1276819200:56300',    '1276905600:56300',    '1276992000:56300',    '1277078400:56300',    '1277164800:58600',    '1277251200:58600',    '1277337600:58600',    '1277424000:58600',    '1277510400:58600',    '1277596800:58600',    '1277683200:61200',    '1277769600:61200',    '1277856000:61200',    '1277942400:61200',    '1278028800:61200',    '1278115200:63900',    '1278201600:63900',    '1278288000:63900',    '1278374400:63900',    '1278460800:63900',    '1278547200:63900',    '1278633600:66700',    '1278720000:66700',    '1278806400:66700',    '1278892800:66700',    '1278979200:66700',    '1279065600:66700',    '1279152000:69600',    '1279238400:69600',    '1279324800:69600',    '1279411200:69600',    '1279497600:69600',    '1279584000:71100',    '1279670400:71100',    '1279756800:71100',    '1279843200:71100',    '1279929600:71100',    '1280016000:71100',    '1280102400:71100',    '1280188800:71100',    '1280275200:69700',    '1280361600:69700',    '1280448000:69700',    '1280534400:69700',    '1280620800:69700',    '1280707200:69700',    '1280793600:69700',    '1280880000:69700',    '1280966400:66800',    '1281052800:66800',    '1281139200:66800',    '1281225600:66800',    '1281312000:63600',    '1281398400:63600',    '1281484800:63600',    '1281571200:63600',    '1281657600:60800',    '1281744000:60800',    '1281830400:60800',    '1281916800:58300',    '1282003200:58300',    '1282089600:58300',    '1282176000:58300',    '1282262400:58300',    '1282348800:55800',    '1282435200:55800',    '1282521600:55800',    '1282608000:55800',    '1282694400:55800',    '1282780800:53300',    '1282867200:53300',    '1282953600:53300',    '1283040000:53300',    '1283126400:53300',    '1283212800:50900',    '1283299200:50900',    '1283385600:50900',    '1283472000:50900',    '1283558400:50900',    '1283644800:50900',    '1283731200:50900',    '1283817600:50900',    '1283904000:50900',    '1283990400:48600',    '1284076800:48600',    '1284163200:48600',    '1284249600:48600',    '1284336000:48600',    '1284422400:48600',    '1284508800:48600',    '1284595200:48600',    '1284681600:46500',    '1284768000:46500',    '1284854400:46500',    '1284940800:46500',    '1285027200:46500',    '1285113600:46500',    '1285200000:46500',    '1285286400:46500',    '1285372800:44400',    '1285459200:44400',    '1285545600:44400',    '1285632000:44400',    '1285718400:44400',    '1285804800:44400',    '1285891200:44400',    '1285977600:42500',    '1286064000:42500',    '1286150400:42500',    '1286236800:42500',    '1286323200:42500',    '1286409600:42500',    '1286496000:42500',    '1286582400:42500',    '1286668800:40700',    '1286755200:40700',    '1286841600:40700',    '1286928000:40700',    '1287014400:40700',    '1287100800:40700',    '1287187200:40700',    '1287273600:40700',    '1287360000:39100',    '1287446400:39100',    '1287532800:39100',    '1287619200:39100',    '1287705600:39100',    '1287792000:39100',    '1287878400:39100',    '1287964800:37400',    '1288051200:37400',    '1288137600:37400',    '1288224000:37400',    '1288310400:37400',    '1288396800:37400',    '1288483200:37400',    '1288569600:37400',    '1288656000:37400',    '1288742400:35800',    '1288828800:35800',    '1288915200:35800',    '1289088000:35800',    '1289174400:35800',    '1289260800:35800',    '1289347200:35800',    '1289433600:35800',    '1289520000:35800',    '1289606400:34300',    '1289692800:34300',    '1289779200:34300',    '1289865600:34300',    '1289952000:34300',    '1290038400:34300',    '1290124800:34300',    '1290211200:34300',    '1290297600:33000',    '1290384000:33000',    '1290470400:33000',    '1290556800:33000',    '1290643200:33000',    '1290729600:33000',    '1290816000:33000',    '1290902400:33000',    '1290988800:33000',    '1291075200:33000',    '1291161600:32100',    '1291248000:32100',    '1291334400:32100',    '1291420800:32100',    '1291507200:32100',    '1291593600:32100',    '1291680000:32100',    '1291766400:32100',    '1291852800:32100',    '1291939200:32100',    '1292025600:30600',    '1292112000:30600',    '1292198400:30600',    '1292284800:30600',    '1292371200:30600',    '1292457600:30600',    '1292544000:30600',    '1292630400:30600',    '1292716800:30300',    '1292803200:30300',    '1292889600:30300',    '1292976000:30300',    '1293062400:30300',    '1293148800:30300',    '1293235200:30300',    '1293321600:30300',    '1293408000:29900',    '1293494400:29900',    '1293580800:29900',    '1293667200:29900',    '1293753600:29900',    '1293840000:29900',    '1294099200:28900',    '1294704000:28900',    '1294790400:27800',    '1295308800:27800',    '1295395200:26600',    '1295827200:26600',    '1296086400:25800',    '1296432000:25800',    '1296777600:24700',    '1297123200:23700',    '1297641600:22800',    '1297728000:22800',    '1298160000:22000',    '1298505600:21500',    '1298851200:21500',    '1299024000:21200',    '1299369600:21200',    '1299628800:21400',    '1299974400:21400',    '1300060800:21300',    '1300492800:21300',    '1300665600:21000',    '1301184000:21000',    '1301270400:20400',    '1301788800:20400',    '1301875200:19900',    '1302307200:19900',    '1302566400:19100',    '1303171200:19100',    '1303516800:19100',    '1303689600:18500',    '1304121600:18500',    '1304294400:18100',    '1304726400:18100',    '1304985600:17900',    '1305504000:17900',    '1305849600:17400',    '1306022400:17400',    '1306368000:17000',    '1306800000:17000',    '1307059200:16800',    '1307491200:16800',    '1307664000:16500',    '1307750400:16500',    '1308268800:16800',    '1308528000:16800',    '1308873600:16500',    '1308960000:16500',    '1309478400:17000',    '1309910400:17000',    '1310083200:17200',    '1310256000:17200',    '1310601600:17204',    '1310860800:17300',    '1311292800:17300',    '1311379200:17500',    '1311984000:17500',    '1312156800:17500',    '1312675200:17200',    '1312934400:17200',    '1313020800:17100',    '1313625600:17100',    '1314230400:17100',    '1314316800:17100',    '1314489600:16800',    '1315008000:16800',    '1315094400:16100',    '1315353600:16100',    '1315612800:16100',    '1315785600:15600',    '1316304000:15600',    '1316736000:16000',    '1317081600:16000',    '1317427200:16400',    '1318032000:16400',    '1318291200:16400',    '1318550400:16800',    '1319155200:16800',    '1319760000:16800',    '1320278400:16800',    '1320364800:17200',    '1320969600:17200',    '1321228800:17200',    '1321401600:17000',    '1322006400:17000',    '1322265600:17000',    '1322438400:17100',    '1323043200:17068',    '1323388800:17068',    '1323475200:17159',    '1324080000:17159',    '1324252800:17159',    '1324339200:17344',    '1324944000:17344',    '1325030400:17344',    '1325116800:17159',    '1325376000:17159',    '1325462400:17159',    '1325548800:17159',    '1325635200:17159',    '1325721600:17159',    '1325808000:17159',    '1325894400:17159',    '1325980800:17148',    '1326067200:17148',    '1326153600:17148',    '1326240000:17148',    '1326326400:17148',    '1326412800:17148',    '1326499200:17148',    '1326585600:17148',    '1326672000:17148',    '1326758400:17148',    '1326844800:17148',    '1326931200:17148',    '1327017600:17041',    '1327104000:17041',    '1327190400:17041',    '1327276800:17041',    '1327363200:17041',    '1327449600:17041',    '1327536000:17041',    '1327622400:17041',    '1327708800:17041',    '1327795200:17041',    '1327881600:16735',    '1327968000:16735',    '1328054400:16735',    '1328140800:16735',    '1328227200:16735',    '1328313600:16735',    '1328400000:16735',    '1328486400:16735',    '1328572800:16735',    '1328659200:16735',    '1328745600:16735',    '1328832000:16735',    '1328918400:16569',    '1329004800:16569',    '1329091200:16569',    '1329177600:16569',    '1329264000:16569',    '1329350400:16569',    '1329436800:16569',    '1329523200:16569',    '1329609600:16569',    '1329696000:16569',    '1329782400:16569',    '1329868800:16569',    '1329955200:16569',    '1330041600:16569',    '1330128000:16569',    '1330214400:15940',    '1330300800:15940',    '1330387200:15940',    '1330473600:15940',    '1330560000:15940',    '1330646400:15940',    '1330732800:15940',    '1330819200:15940',    '1330905600:15875',    '1330992000:15875',    '1331078400:15875',    '1331164800:15875',    '1331251200:15875',    '1331337600:15875',    '1331424000:15875',    '1331510400:15875',    '1331596800:15875',    '1331683200:15875',    '1331769600:16496',    '1331856000:16496',    '1331942400:16496',    '1332028800:16496',    '1332115200:16496',    '1332201600:16496',    '1332288000:16496',    '1332374400:16496',    '1332460800:16597',    '1332547200:16697',    '1332633600:16798',    '1332720000:16898',    '1332806400:16999',    '1332892800:16999',    '1332979200:16999',    '1333065600:16999',    '1333152000:16999',    '1333238400:16999',    '1333324800:16999',    '1333411200:16999',    '1333497600:17802',    '1333584000:17802',    '1333670400:17802',    '1333756800:17802',    '1333843200:17802',    '1333929600:17802',    '1334016000:17802',    '1334102400:17802',    '1334188800:18623',    '1334275200:18623',    '1334361600:18623',    '1334448000:18623',    '1334534400:18623',    '1334620800:18623',    '1334707200:18623',    '1334793600:18623',    '1334880000:18623',    '1334966400:18623',    '1335052800:19453',    '1335139200:19453',    '1335225600:19453',    '1335312000:19453',    '1335398400:19453',    '1335484800:19453',    '1335571200:19453',    '1335657600:19453',    '1335744000:19453',    '1335830400:19453',    '1335916800:19453',    '1336003200:20348',    '1336089600:20348',    '1336176000:20348',    '1336262400:20348',    '1336348800:20348',    '1336435200:20348',    '1336521600:20348',    '1336608000:20348',    '1336694400:20348',    '1336780800:20348',    '1336867200:20348',    '1336953600:21143',    '1337040000:21143',    '1337126400:21143',    '1337212800:21143',    '1337299200:21143',    '1337385600:21143',    '1337472000:21143',    '1337558400:21143',    '1337644800:21143',    '1337731200:21143',    '1337817600:21143',    '1337904000:22119',    '1337990400:22119',    '1338076800:22119',    '1338163200:22119',    '1338249600:22119',    '1338336000:22119',    '1338422400:22119',    '1338508800:22119',    '1338595200:22119',    '1338681600:23096',    '1338768000:23096',    '1338854400:23096',    '1338940800:23096',    '1339027200:23096',    '1339113600:23096',    '1339200000:23096',    '1339286400:23096',    '1339372800:23096',    '1339459200:24170',    '1339545600:24170',    '1339632000:24170',    '1339718400:24170',    '1339804800:24170',    '1339891200:24170',    '1339977600:24170',    '1340064000:24170',    '1340150400:24170',    '1340236800:24170',    '1340323200:25280',    '1340409600:25280',    '1340496000:25280',    '1340582400:25280',    '1340668800:25280',    '1340755200:25280',    '1340841600:25280',    '1340928000:25280',    '1341014400:25280',    '1341100800:25280',    '1341187200:26440',    '1341273600:26440',    '1341360000:26440',    '1341446400:26440',    '1341532800:26440',    '1341619200:26440',    '1341705600:26440',    '1341792000:26440',    '1341878400:26440',    '1341964800:27641',    '1342051200:27641',    '1342137600:27641',    '1342224000:27641',    '1342310400:27641',    '1342396800:27641',    '1342483200:27641',    '1342569600:27641',    '1342656000:27641',    '1342742400:27641',    '1342828800:28889',    '1342915200:28889',    '1343001600:28889',    '1343088000:28889',    '1343174400:28889',    '1343260800:28889',    '1343347200:28889',    '1343433600:28889',    '1343520000:28889',    '1343606400:28889',    '1343692800:28889',    '1343779200:30213',    '1343865600:30213',    '1343952000:30213',    '1344038400:30213',    '1344124800:30213',    '1344211200:30213',    '1344297600:30213',    '1344384000:30213',    '1344470400:30213',    '1344556800:31487',    '1344643200:31487',    '1344729600:31487',    '1344816000:31487',    '1344902400:31487',    '1344988800:31487',    '1345075200:31487',    '1345161600:31487',    '1345248000:31487',    '1345334400:31487',    '1345420800:32838',    '1345507200:32838',    '1345593600:32838',    '1345680000:32838',    '1345766400:32838',    '1345852800:32838',    '1345939200:32838',    '1346025600:32838',    '1346112000:32838',    '1346198400:32838',    '1346284800:32838',    '1346371200:32838',    '1346457600:34073',    '1346544000:34073',    '1346630400:34073',    '1346716800:34073',    '1346803200:34073',    '1346889600:34073',    '1346976000:34073',    '1347062400:34073',    '1347148800:34073',    '1347235200:34073',    '1347321600:32744',    '1347408000:32744',    '1347494400:32744',    '1347580800:32744',    '1347667200:32744',    '1347753600:32744',    '1347840000:32744',    '1347926400:32744',    '1348012800:32744',    '1348099200:32744',    '1348185600:32744',    '1348272000:32744',    '1348358400:31505',    '1348444800:31505',    '1348531200:31505',    '1348617600:31505',    '1348704000:31505',    '1348790400:31505',    '1348876800:31505',    '1348963200:31505',    '1349049600:31505',    '1349136000:31505',    '1349222400:31505',    '1349308800:31505',    '1349395200:31505',    '1349481600:31505',    '1349568000:31505',    '1349654400:31505',    '1349740800:32069',    '1349827200:32069',    '1349913600:32069',    '1350000000:32069',    '1350086400:32069',    '1350172800:32069',    '1350259200:32069',    '1350345600:32069',    '1350432000:32069',    '1350518400:32069',    '1350604800:32069',    '1350691200:32069',    '1350777600:32069',    '1350864000:32069',    '1350950400:32069',    '1351036800:32069',    '1351123200:32069',    '1351209600:31897',    '1351296000:31897',    '1351382400:31897',    '1351468800:31897',    '1351555200:31897',    '1351641600:31897',    '1351728000:31897',    '1351814400:31897',    '1351900800:31897',    '1351987200:31897',    '1352073600:31897',    '1352160000:31894',    '1352246400:31891',    '1352332800:31888',    '1352419200:31885',    '1352505600:31881',    '1352592000:31878',    '1352678400:31875',    '1352764800:31872',    '1352851200:31872',    '1352937600:31872',    '1353024000:31872',    '1353110400:31872',    '1353196800:31872',    '1353283200:31872',    '1353369600:31872',    '1353456000:31872',    '1353542400:31872',    '1353628800:31872',    '1353715200:31872',    '1353801600:31872',    '1353888000:31872',    '1353974400:31872',    '1354060800:31872',    '1354147200:31872',    '1354233600:32112',    '1354320000:32112',    '1354406400:32112',    '1354492800:32112',    '1354579200:32112',    '1354665600:32112',    '1354752000:32112',    '1354838400:32112',    '1354924800:32112',    '1355011200:32112',    '1355097600:32112',    '1355184000:32112',    '1355270400:32112',    '1355356800:32112',    '1355443200:32112',    '1355529600:32112',    '1355616000:32112',    '1355702400:32112',    '1355788800:32112',    '1355875200:32112',    '1355961600:32112',    '1356048000:32112',    '1356134400:32112',    '1356220800:33526',    '1356307200:33526',    '1356393600:33526',    '1356480000:33526',    '1356566400:33526',    '1356652800:33526',    '1356739200:33526',    '1356825600:33526',    '1356912000:33526',    '1356998400:33526',    '1357084800:33526',    '1357171200:33526',    '1357257600:33526',    '1357344000:33526',    '1357430400:33526',    '1357516800:33526',    '1357603200:33526',    '1357689600:33526',    '1357776000:33526',    '1357862400:33526',    '1357948800:33526',    '1358035200:33526',    '1358121600:33526',    '1358208000:33526',    '1358294400:34811',    '1358380800:34811',    '1358467200:34811',    '1358553600:34811',    '1358640000:34811',    '1358726400:34811',    '1358812800:34811',    '1358899200:34811',    '1358985600:34811',    '1359072000:34811',    '1359158400:34811',    '1359244800:34811',    '1359331200:34811',    '1359417600:34811',    '1359504000:34811',    '1359590400:34811',    '1359676800:34811',    '1359763200:34811',    '1359849600:34811',    '1359936000:34811',    '1360022400:34811',    '1360108800:34811',    '1360195200:34811',    '1360281600:34811',    '1360368000:36304',    '1360454400:36304',    '1360540800:36304',    '1360627200:36304',    '1360713600:36304',    '1360800000:36304',    '1360886400:36304',    '1360972800:36304',    '1361059200:36304',    '1361145600:36304',    '1361232000:36304',    '1361318400:36304',    '1361404800:36304',    '1361491200:36304',    '1361577600:36304',    '1361664000:36304',    '1361750400:36304',    '1361836800:36304',    '1361923200:36304',    '1362009600:36304',    '1362096000:36304',    '1362182400:36304',    '1362268800:36304',    '1362355200:37976',    '1362441600:37976',    '1362528000:37976',    '1362614400:37976',    '1362700800:37976',    '1362787200:37976',    '1362873600:37976',    '1362960000:37976',    '1363046400:37976',    '1363132800:37976',    '1363219200:37976',    '1363305600:37976',    '1363392000:37976',    '1363478400:37976',    '1363564800:37976',    '1363651200:37976',    '1363737600:37976',    '1363824000:37976',    '1363910400:37976',    '1363996800:37976',    '1364083200:37976',    '1364169600:37976',    '1364256000:37976',    '1364342400:37976',    '1364428800:37976',    '1364515200:37976',    '1364601600:37976',    '1364688000:37976',    '1364774400:37976',    '1364860800:39496',    '1364947200:39496',    '1365033600:39496',    '1365120000:39496',    '1365206400:39496',    '1365292800:39496',    '1365379200:39496',    '1365465600:39496',    '1365552000:39496',    '1365638400:39496',    '1365724800:39496',    '1365811200:39496',    '1365897600:39496',    '1365984000:39496',    '1366070400:39496',    '1366156800:39496',    '1366243200:39496',    '1366329600:39496',    '1366416000:39496',    '1366502400:39496',    '1366588800:39496',    '1366675200:39496',    '1366761600:39496',    '1366848000:39496',    '1366934400:39496',    '1367020800:39496',    '1367107200:39496',    '1367193600:39496',    '1367280000:39496',    '1367366400:39496',    '1367452800:39496',    '1367539200:39496',    '1367625600:40586',    '1367712000:40586',    '1367798400:40586',    '1367884800:40586',    '1367971200:40586',    '1368057600:40586',    '1368144000:40586',    '1368230400:40586',    '1368316800:40586',    '1368403200:40586',    '1368489600:40586',    '1368576000:40586',    '1368662400:40586',    '1368748800:40586',    '1368835200:40586',    '1368921600:40586',    '1369008000:40586',    '1369094400:40586',    '1369180800:40586',    '1369267200:40586',    '1369353600:40586',    '1369440000:40586',    '1369526400:40586',    '1369612800:40586',    '1369699200:40586',    '1369785600:40586',    '1369872000:42192',    '1369958400:42192',    '1370044800:42192',    '1370131200:42192',    '1370217600:42192',    '1370304000:42192',    '1370390400:42192',    '1370476800:42192',    '1370563200:42192',    '1370649600:42192',    '1370736000:42192',    '1370822400:42192',    '1370908800:42192',    '1370995200:42192',    '1371081600:42192',    '1371168000:42192',    '1371254400:42192',    '1371340800:42192',    '1371427200:42192',    '1371513600:42192',    '1371600000:42192',    '1371686400:42192',    '1371772800:42192',    '1371859200:42192',    '1371945600:42192',    '1372032000:42192',    '1372118400:42192',    '1372204800:42192',    '1372291200:42192',    '1372377600:42192',    '1372464000:42192',    '1372550400:44055',    '1372636800:44055',    '1372723200:44055',    '1372809600:44055',    '1372896000:44055',    '1372982400:44055',    '1373068800:44055',    '1373155200:44055',    '1373241600:44055',    '1373328000:44055',    '1373414400:44055',    '1373500800:44055',    '1373587200:44055',    '1373673600:44055',    '1373760000:44055',    '1373846400:44055',    '1373932800:44055',    '1374019200:44055',    '1374105600:44055',    '1374192000:44055',    '1374278400:44055',    '1374364800:44055',    '1374451200:44055',    '1374537600:44055',    '1374624000:44055',    '1374710400:44055',    '1374796800:44055',    '1374883200:44055',    '1374969600:44055',    '1375056000:45697',    '1375142400:45697',    '1375228800:45697',    '1375315200:45697',    '1375401600:45697',    '1375488000:45697',    '1375574400:45697',    '1375660800:45697',    '1375747200:45697',    '1375833600:45697',    '1375920000:45697',    '1376006400:45697',    '1376092800:45697',    '1376179200:45697',    '1376265600:45697',    '1376352000:45697',    '1376438400:45697',    '1376524800:45697',    '1376611200:45697',    '1376697600:45697',    '1376784000:45697',    '1376870400:45697',    '1376956800:45697',    '1377043200:45697',    '1377129600:45697',    '1377216000:45697',    '1377302400:45697',    '1377388800:45697',    '1377475200:45697',    '1377561600:45697',    '1377648000:45697',    '1377734400:45697',    '1377820800:45697',    '1377907200:45697',    '1377993600:45697',    '1378080000:45697',    '1378166400:45697',    '1378252800:45697',    '1378339200:45697',    '1378425600:45697',    '1378512000:45697',    '1378598400:45697',    '1378684800:45697',    '1378771200:45697',    '1378857600:45697',    '1378944000:45697',    '1379030400:45697',    '1379116800:45697',    '1379203200:45697',    '1379289600:45697',    '1379376000:45697',    '1379462400:47258',    '1379548800:47258',    '1379635200:47258',    '1379721600:47258',    '1379808000:47258',    '1379894400:47258',    '1379980800:47258',    '1380067200:47258',    '1380153600:47258',    '1380240000:47258',    '1380326400:47258',    '1380412800:47258',    '1380499200:47258',    '1380585600:47258',    '1380672000:47258',    '1380758400:47258',    '1380844800:47258',    '1380931200:47258',    '1381017600:47258',    '1381104000:47258',    '1381190400:47258',    '1381276800:47258',    '1381363200:47258',    '1381449600:47258',    '1381536000:47258',    '1381622400:47258',    '1381708800:47258',    '1381795200:47258',    '1381881600:47258',    '1381968000:47258',    '1382054400:47258',    '1382140800:47258',    '1382227200:47258',    '1382313600:47258',    '1382400000:47258',    '1382486400:47258',    '1382572800:47258',    '1382659200:47258',    '1382745600:47258',    '1382832000:47258',    '1382918400:47258',    '1383004800:47258',    '1383091200:47258',    '1383177600:47258',    '1383264000:47258',    '1383350400:47258',    '1383436800:47258',    '1383523200:47258',    '1383609600:47258',    '1383696000:47258',    '1383782400:47258',    '1383868800:47258',    '1383955200:47258',    '1384041600:47258',    '1384128000:47258',    '1384214400:49260',    '1384300800:49260',    '1384387200:49260',    '1384473600:49260',    '1384560000:49260',    '1384646400:49260',    '1384732800:49260',    '1384819200:49260',    '1384905600:49260',    '1384992000:49260',    '1385078400:49260',    '1385164800:49260',    '1385251200:49260',    '1385337600:49260',    '1385424000:49260',    '1385510400:49260',    '1385596800:49260',    '1385683200:49260',    '1385769600:49260',    '1385856000:49260',    '1385942400:49260',    '1386028800:49260',    '1386115200:49260',    '1386201600:49260',    '1386288000:49260',    '1386374400:49260',    '1386460800:49260',    '1386547200:49260',    '1386633600:49260',    '1386720000:49260',    '1386806400:49260',    '1386892800:49260',    '1386979200:49260',    '1387065600:49260',    '1387152000:49260',    '1387238400:49260',    '1387324800:49260',    '1387411200:49260',    '1387497600:49260',    '1387584000:49260',    '1387670400:49260',    '1387756800:49260',    '1387843200:49260',    '1387929600:49260',    '1388016000:49260',    '1388102400:49260',    '1388188800:49260',    '1388275200:51371',    '1388361600:51371',    '1388448000:51371',    '1388534400:51371',    '1388620800:51371',    '1388707200:51371',    '1388793600:51371',    '1388880000:51371',    '1388966400:51371',    '1389052800:51371',    '1389139200:51371',    '1389225600:51371',    '1389312000:51371',    '1389398400:51371',    '1389484800:51371',    '1389571200:51371',    '1389657600:51371',    '1389744000:51371',    '1389830400:51371',    '1389916800:51371',    '1390003200:51371',    '1390089600:51371',    '1390176000:51371',    '1390262400:51371',    '1390348800:51371',    '1390435200:51371',    '1390521600:51371',    '1390608000:51371',    '1390694400:51371',    '1390780800:51371',    '1390867200:51371',    '1390953600:51371',    '1391040000:51371',    '1391126400:51371',    '1391212800:51371',    '1391299200:51371',    '1391385600:51371',    '1391472000:51371',    '1391558400:51371',    '1391644800:51371',    '1391731200:51371',    '1391817600:51371',    '1391904000:51371',    '1391990400:53321',    '1392076800:53321',    '1392163200:53321',    '1392249600:53321',    '1392336000:53321',    '1392422400:53321',    '1392508800:53321',    '1392595200:53321',    '1392681600:53321',    '1392768000:53321',    '1392854400:53321',    '1392940800:53321',    '1393027200:53321',    '1393113600:53321',    '1393200000:53321',    '1393286400:53321',    '1393372800:53321',    '1393459200:53321',    '1393545600:53321',    '1393632000:53321',    '1393718400:53321',    '1393804800:53321',    '1393891200:53321',    '1393977600:53321',    '1394064000:53321',    '1394150400:53321',    '1394236800:53321',    '1394323200:53321',    '1394409600:53321',    '1394496000:53321',    '1394582400:53321',    '1394668800:53321',    '1394755200:53321',    '1394841600:53321',    '1394928000:53321',    '1395014400:53321',    '1395100800:53321',    '1395187200:53321',    '1395273600:53321',    '1395360000:53321',    '1395446400:53321',    '1395532800:53321',    '1395619200:55581',    '1395705600:55581',    '1395792000:55581',    '1395878400:55581',    '1395964800:55581',    '1396051200:55581',    '1396137600:55581',    '1396224000:55581',    '1396310400:55581',    '1396396800:55581',    '1396483200:55581',    '1396569600:55581',    '1396656000:55581',    '1396742400:55581',    '1396828800:55581',    '1396915200:55581',    '1397001600:55581',    '1397088000:55581',    '1397174400:55581',    '1397260800:55581',    '1397347200:55581',    '1397433600:55581',    '1397520000:55581',    '1397606400:55581',    '1397692800:55581',    '1397779200:55581',    '1397865600:55581',    '1397952000:55581',    '1398038400:55581',    '1398124800:55581',    '1398211200:55581',    '1398297600:55581',    '1398384000:55581',    '1398470400:55581',    '1398556800:55581',    '1398643200:55581',    '1398729600:55581',    '1398816000:55581',    '1398902400:55581',    '1398988800:55581',    '1399075200:55581',    '1399161600:55581',    '1399248000:55581',    '1399334400:53519',    '1399420800:53519',    '1399507200:53519',    '1399593600:53519',    '1399680000:53519',    '1399766400:53519',    '1399852800:53519',    '1399939200:53519',    '1400025600:53519',    '1400112000:53519',    '1400198400:53519',    '1400284800:53519',    '1400371200:53519',    '1400457600:53519',    '1400544000:53519',    '1400630400:53519',    '1400716800:53519',    '1400803200:53519',    '1400889600:53519',    '1400976000:53519',    '1401062400:53519',    '1401148800:53519',    '1401235200:53519',    '1401321600:53519',    '1401408000:53519',    '1401494400:53519',    '1401580800:53519',    '1401667200:53519',    '1401753600:53519',    '1401840000:53519',    '1401926400:53519',    '1402012800:53519',    '1402099200:53519',    '1402185600:53519',    '1402272000:53519',    '1402358400:53519',    '1402444800:53519',    '1402531200:53519',    '1402617600:53519',    '1402704000:53519',    '1402790400:53519',    '1402876800:53519',    '1402963200:53519',    '1403049600:53519',    '1403136000:53519',    '1403222400:53519',    '1403308800:53519',    '1403395200:53130',    '1403481600:53130',    '1403568000:53130',    '1403654400:53130',    '1403740800:53130',    '1403827200:53130',    '1403913600:53130',    '1404000000:53130',    '1404086400:53130',    '1404172800:53130',    '1404259200:53130',    '1404345600:53130',    '1404432000:53130',    '1404518400:53130',    '1404604800:53130',    '1404691200:53130',    '1404777600:53130',    '1404864000:53130',    '1404950400:53130',    '1405036800:53130',    '1405123200:53130',    '1405209600:53130',    '1405296000:53130',    '1405382400:53130',    '1405468800:53130',    '1405555200:53130',    '1405641600:53130',    '1405728000:53130',    '1405814400:53130',    '1405900800:53130',    '1405987200:53130',    '1406073600:53130',    '1406160000:53130',    '1406246400:53130',    '1406332800:53130',    '1406419200:53130',    '1406505600:51683',    '1406592000:51683',    '1406678400:51683',    '1406764800:51683',    '1406851200:51683',    '1406937600:51683',    '1407024000:51683',    '1407110400:51683',    '1407196800:51683',    '1407283200:51683',    '1407369600:51683',    '1407456000:51683',    '1407542400:51683',    '1407628800:51683',    '1407715200:51683',    '1407801600:51683',    '1407888000:51683',    '1407974400:51683',    '1408060800:51683',    '1408147200:51683',    '1408233600:51683',    '1408320000:51683',    '1408406400:51683',    '1408492800:51683',    '1408579200:51683',    '1408665600:51683',    '1408752000:51683',    '1408838400:51683',    '1408924800:51683',    '1409011200:51683',    '1409097600:51683',    '1409184000:51683',    '1409270400:51683',    '1409356800:51683',    '1409443200:51683',    '1409529600:49758',    '1409616000:49758',    '1409702400:49758',    '1409788800:49758',    '1409875200:49758',    '1409961600:49758',    '1410048000:49758',    '1410134400:49758',    '1410220800:49758',    '1410307200:49758',    '1410393600:49758',    '1410480000:49758',    '1410566400:49758',    '1410652800:49758',    '1410739200:49758',    '1410825600:49758',    '1410912000:49758',    '1410998400:49758',    '1411084800:49758',    '1411171200:49758',    '1411257600:47362',    '1411344000:47362',    '1411430400:47362',    '1411516800:47362',    '1411603200:47362',    '1411689600:47362',    '1411776000:47362',    '1411862400:47362',    '1411948800:47362',    '1412035200:47362',    '1412121600:47362',    '1412208000:47362',    '1412294400:47362',    '1412380800:47362',    '1412467200:47362',    '1412553600:47362',    '1412640000:47362',    '1412726400:47362',    '1412812800:47362',    '1412899200:47362',    '1412985600:47362',    '1413072000:47362',    '1413158400:47362',    '1413244800:47362',    '1413331200:47362',    '1413417600:47362',    '1413504000:47362',    '1413590400:47362',    '1413676800:47362',    '1413763200:47362',    '1413849600:47362',    '1413936000:47362',    '1414022400:47362',    '1414108800:47362',    '1414195200:47362',    '1414281600:47362',    '1414368000:47362',    '1414454400:47362',    '1414540800:45478',    '1414627200:45478',    '1414713600:45478',    '1414800000:45478',    '1414886400:45478',    '1414972800:45478',    '1415059200:45478',    '1415145600:45478',    '1415232000:45478',    '1415318400:45478',    '1415404800:45478',    '1415491200:45478',    '1415577600:45478',    '1415664000:45478',    '1415750400:45478',    '1415836800:45478',    '1415923200:45478',    '1416009600:45478',    '1416096000:45478',    '1416182400:45478',    '1416268800:45478',    '1416355200:45478',    '1416441600:45478',    '1416528000:45478',    '1416614400:45478',    '1416700800:45478',    '1416787200:45478',    '1416873600:45478',    '1416960000:45478',    '1417046400:45478',    '1417132800:45478',    '1417219200:45478',    '1417305600:45478',    '1417392000:45478',    '1417478400:45478',    '1417564800:45478',    '1417651200:45478',    '1417737600:45478',    '1417824000:45478',    '1417910400:45478',    '1417996800:45478',    '1418083200:45478',    '1418169600:45478',    '1418256000:45478',    '1418342400:45478',    '1418428800:45478',    '1418515200:44295',    '1418601600:44295',    '1418688000:44295',    '1418774400:44295',    '1418860800:44295',    '1418947200:44295',    '1419033600:44295',    '1419120000:44295',    '1419206400:44295',    '1419292800:44295',    '1419379200:44295',    '1419465600:44295',    '1419552000:44295',    '1419638400:44295',    '1419724800:44295',    '1419811200:44295',    '1419897600:44295',    '1419984000:44295',    '1420070400:44295',    '1420156800:44295',    '1420243200:44295',    '1420329600:44295',    '1420416000:44295',    '1420502400:44295',    '1420588800:44295',    '1420675200:44295',    '1420761600:44295',    '1420848000:44295',    '1420934400:44295',    '1421020800:44295',    '1421107200:44295',    '1421193600:44295',    '1421280000:44295',    '1421366400:44295',    '1421452800:44295',    '1421539200:44295',    '1421625600:44295',    '1421712000:44295',    '1421798400:44295',    '1421884800:44295',    '1421971200:44295',    '1422057600:44295',    '1422144000:44295',    '1422230400:44295',    '1422316800:43517',    '1422403200:43517',    '1422489600:43517',    '1422576000:43517',    '1422662400:43517',    '1422748800:43517',    '1422835200:43517',    '1422921600:43517',    '1423008000:43517',    '1423094400:43517',    '1423180800:43517',    '1423267200:43517',    '1423353600:43517',    '1423440000:43517',    '1423526400:43517',    '1423612800:43517',    '1423699200:43517',    '1423785600:43517',    '1423872000:43517',    '1423958400:43517',    '1424044800:43517',    '1424131200:43517',    '1424217600:43517',    '1424304000:43517',    '1424390400:43517',    '1424476800:43517',    '1424563200:43517',    '1424649600:43517',    '1424736000:43517',    '1424822400:43517',    '1424908800:43517',    '1424995200:43517',    '1425081600:43517',    '1425168000:43517',    '1425254400:43517',    '1425340800:43517',    '1425427200:43517',    '1425513600:43517',    '1425600000:43517',    '1425686400:43517',    '1425772800:43517',    '1425859200:43517',    '1425945600:43517',    '1426032000:43517',    '1426118400:43517',    '1426204800:43517',    '1426291200:44172',    '1426377600:44172',    '1426464000:44172',    '1426550400:44172',    '1426636800:44172',    '1426723200:44172',    '1426809600:44172',    '1426896000:44172',    '1426982400:44172',    '1427068800:44172',    '1427155200:44172',    '1427241600:44172',    '1427328000:44172',    '1427414400:44172',    '1427500800:44172',    '1427587200:44172',    '1427673600:44172',    '1427760000:44172',    '1427846400:44172',    '1427932800:44172',    '1428019200:44172',    '1428105600:44172',    '1428192000:44172',    '1428278400:44172',    '1428364800:44172',    '1428451200:44172',    '1428537600:44172',    '1428624000:44172',    '1428710400:44172',    '1428796800:44172',    '1428883200:44172',    '1428969600:44172',    '1429056000:44172',    '1429142400:44172',    '1429228800:44172',    '1429315200:44172',    '1429401600:44172',    '1429488000:44172',    '1429574400:44172',    '1429660800:44172',    '1429747200:44172',    '1429833600:44172',    '1429920000:44172',    '1430006400:44172',    '1430092800:44172',    '1430179200:44172',    '1430265600:44172',    '1430352000:44172',    '1430438400:44172',    '1430524800:44172',    '1430611200:44172',    '1430697600:44172',    '1430784000:44172',    '1430870400:44172',    '1430956800:44172',    '1431043200:44172',    '1431129600:44172',    '1431216000:43414',    '1431302400:43414',    '1431388800:43414',    '1431475200:43414',    '1431561600:43414',    '1431648000:43414',    '1431734400:43414',    '1431820800:43414',    '1431907200:43414',    '1431993600:43414',    '1432080000:43414',    '1432166400:43414',    '1432252800:43414',    '1432339200:43414',    '1432425600:43414',    '1432512000:43414',    '1432598400:43414',    '1432684800:43414',    '1432771200:43414',    '1432857600:43414',    '1432944000:43414',    '1433030400:43414',    '1433116800:43414',    '1433203200:43414',    '1433289600:43414',    '1433376000:43414',    '1433462400:43414',    '1433548800:43414',    '1433635200:43414',    '1433721600:43414',    '1433808000:43414',    '1433894400:43414',    '1433980800:43414',    '1434067200:43414',    '1434153600:43414',    '1434240000:43414',    '1434326400:43414',    '1434412800:43414',    '1434499200:43414',    '1434585600:43414',    '1434672000:43414',    '1434758400:43414',    '1434844800:43414',    '1434931200:43414',    '1435017600:43414',    '1435104000:43414',    '1435190400:43414',    '1435276800:43414',    '1435363200:43414',    '1435449600:43414',    '1435536000:43414',    '1435622400:43414',    '1435708800:43414',    '1435795200:43414',    '1435881600:43414',    '1435968000:43414',    '1436054400:43414',    '1436140800:43414',    '1436227200:43019',    '1436313600:43019',    '1436400000:43019',    '1436486400:43019',    '1436572800:43019',    '1436659200:43019',    '1436745600:43019',    '1436832000:43019',    '1436918400:43019',    '1437004800:43019',    '1437091200:43019',    '1437177600:43019',    '1437264000:43019',    '1437350400:43019',    '1437436800:43019',    '1437523200:43019',    '1437609600:43019',    '1437696000:43019',    '1437782400:43019',    '1437868800:43019',    '1437955200:43019',    '1438041600:43019',    '1438128000:43019',    '1438214400:43019',    '1438300800:43019',    '1438387200:43019',    '1438473600:43019',    '1438560000:43019',    '1438646400:43019',    '1438732800:43019',    '1438819200:43019',    '1438905600:43019',    '1438992000:43019',    '1439078400:43019',    '1439164800:43019',    '1439251200:43019',    '1439337600:43019',    '1439424000:43019',    '1439510400:43019',    '1439596800:43019',    '1439683200:43019',    '1439856000:43019',    '1439942400:43019',    '1440115200:43019',    '1440201600:43019',    '1440288000:43019',    '1440374400:43019',    '1440460800:43019',    '1440547200:43019',    '1440633600:43019',    '1440720000:43019',    '1440806400:43019',    '1440892800:43019',    '1440979200:43019',    '1441065600:43019',    '1441152000:43316',    '1441238400:43316',    '1441324800:43316',    '1441411200:43316',    '1441497600:43316',    '1441670400:43316',    '1441756800:43316',    '1441843200:43316',    '1441843200:43316',    '1441929600:43316',    '1442016000:43316',    '1442102400:43316',    '1442188800:43316',    '1442275200:43316',    '1442361600:43316',    '1442448000:43316',    '1442534400:43316',    '1442620800:43316',    '1442707200:43316',    '1442793600:43316',    '1442880000:43316',    '1442966400:43316',    '1443052800:43316',    '1443139200:43316',    '1443225600:43316',    '1443312000:43316',    '1443398400:43316',    '1443484800:43316',    '1443571200:43316',    '1443657600:43316',    '1443744000:43316',    '1443830400:43316',    '1443916800:43316',    '1444176000:43316',    '1444348800:43316',    '1444521600:43316',    '1444608000:43316',    '1444694400:43316',    '1444780800:43316',    '1444867200:43316',    '1444953600:43316',    '1445040000:43316',    '1445126400:43316',    '1445212800:43316',    '1445299200:43316',    '1445472000:43316',    '1445558400:43316',    '1445644800:43316',    '1445731200:43316',    '1445817600:43316',    '1445904000:43316',    '1445990400:43316' }