Module:Exchange/Guthix platelegs/Data

return { '1211241600:300700',   '1211328000:304100',    '1211414400:304300',    '1211500800:304300',    '1211587200:302000',    '1211673600:302000',    '1211760000:302600',    '1211846400:302600',    '1211932800:309800',    '1212019200:309800',    '1212105600:314600',    '1212192000:314600',    '1212278400:316900',    '1212364800:318500',    '1212451200:320600',    '1212537600:322800',    '1212624000:324600',    '1212710400:323600',    '1212796800:318600',    '1212883200:315900',    '1212969600:309600',    '1213056000:309600',    '1213142400:306400',    '1213228800:303100',    '1213315200:301500',    '1213401600:300400',    '1213488000:293300',    '1213574400:293300',    '1213660800:291200',    '1213747200:287300',    '1213833600:288700',    '1213920000:290200',    '1214006400:290200',    '1214092800:290200',    '1214179200:289400',    '1214265600:289400',    '1214352000:289200',    '1214438400:288500',    '1214524800:292000',    '1214611200:294700',    '1214697600:297500',    '1214784000:301100',    '1214870400:304000',    '1214956800:304200',    '1215043200:304200',    '1215129600:303800',    '1215216000:301900',    '1215302400:300400',    '1215388800:298900',    '1215475200:297900',    '1215561600:298400',    '1215648000:298400',    '1215734400:301100',    '1215820800:300700',    '1215907200:297400',    '1215993600:295400',    '1216080000:295400',    '1216166400:297300',    '1216252800:298300',    '1216339200:301000',    '1216425600:302300',    '1216512000:304700',    '1216598400:306900',    '1216684800:306600',    '1216771200:307000',    '1216857600:308600',    '1216944000:306400',    '1217030400:306400',    '1217116800:306200',    '1217203200:305300',    '1217289600:304400',    '1217376000:304400',    '1217462400:304700',    '1217548800:304700',    '1217635200:303800',    '1217721600:303400',    '1217808000:302800',    '1217894400:300700',    '1217980800:300700',    '1218067200:299100',    '1218153600:300600',    '1218240000:303800',    '1218326400:306900',    '1218412800:311400',    '1218499200:313300',    '1218585600:315100',    '1218672000:315600',    '1218758400:316200',    '1218844800:318500',    '1218931200:319400',    '1219017600:312100',    '1219104000:308400',    '1219190400:305400',    '1219276800:305400',    '1219363200:306400',    '1219449600:315400',    '1219536000:315400',    '1219622400:318500',    '1219708800:320200',    '1219795200:319000',    '1219881600:317500',    '1219968000:315200',    '1220054400:317700',    '1220140800:315800',    '1220227200:315800',    '1220313600:315500',    '1220400000:312200',    '1220486400:312900',    '1220572800:310800',    '1220659200:310800',    '1220745600:307000',    '1220832000:305900',    '1220918400:305900',    '1221004800:309800',    '1221091200:310400',    '1221177600:310700',    '1221264000:312600',    '1221350400:318800',    '1221436800:316600',    '1221523200:316600',    '1221609600:318200',    '1221696000:320100',    '1221782400:321300',    '1221868800:320100',    '1221955200:320100',    '1222041600:317700',    '1222128000:314700',    '1222214400:312200',    '1222300800:311000',    '1222387200:309100',    '1222473600:311100',    '1222560000:311100',    '1222646400:311500',    '1222732800:307900',    '1222819200:301600',    '1222905600:295000',    '1222992000:289700',    '1223078400:280400',    '1223164800:280400',    '1223251200:277200',    '1223337600:276700',    '1223424000:278000',    '1223510400:278000',    '1223596800:279800',    '1223683200:281100',    '1223769600:287200',    '1223856000:287200',    '1223942400:290100',    '1224028800:288700',    '1224115200:280900',    '1224201600:274200',    '1224288000:263800',    '1224374400:261600',    '1224460800:261600',    '1224547200:260400',    '1224633600:258300',    '1224720000:250900',    '1224806400:250900',    '1224892800:249100',    '1224979200:249100',    '1225065600:251400',    '1225152000:252900',    '1225238400:254300',    '1225324800:254800',    '1225411200:255200',    '1225497600:254700',    '1225584000:257500',    '1225670400:257700',    '1225756800:260400',    '1225843200:260400',    '1225929600:262500',    '1226016000:264200',    '1226102400:267300',    '1226188800:267700',    '1226275200:269500',    '1226361600:271300',    '1226448000:272800',    '1226534400:272900',    '1226620800:272300',    '1226707200:273000',    '1226793600:278500',    '1226880000:280300',    '1226966400:281700',    '1227052800:281700',    '1227139200:282900',    '1227225600:286900',    '1227312000:286900',    '1227398400:289100',    '1227484800:292200',    '1227571200:294400',    '1227657600:294400',    '1227744000:297000',    '1227830400:298000',    '1227916800:298000',    '1228003200:296800',    '1228089600:295900',    '1228176000:292300',    '1228262400:292300',    '1228348800:290200',    '1228435200:288400',    '1228521600:286300',    '1228608000:285100',    '1228694400:281400',    '1228780800:281400',    '1228867200:278700',    '1228953600:278100',    '1229040000:278100',    '1229126400:277500',    '1229212800:277900',    '1229299200:279000',    '1229385600:279300',    '1229472000:278200',    '1229558400:276700',    '1229644800:275400',    '1229731200:275400',    '1229817600:274500',    '1229904000:275900',    '1229990400:278900',    '1230076800:281300',    '1230163200:281300',    '1230249600:283200',    '1230336000:283200',    '1230422400:286200',    '1230508800:286500',    '1230595200:286700',    '1230681600:287200',    '1230768000:287200',    '1230854400:287600',    '1230940800:287600',    '1231027200:288400',    '1231113600:288900',    '1231200000:288800',    '1231286400:289200',    '1231372800:288500',    '1231459200:287600',    '1231545600:285800',    '1231632000:285800',    '1231718400:285300',    '1231804800:283500',    '1231891200:283500',    '1231977600:282700',    '1232064000:282500',    '1232150400:282600',    '1232236800:286400',    '1232323200:286400',    '1232409600:290300',    '1232496000:291100',    '1232582400:291100',    '1232668800:290700',    '1232755200:290700',    '1232841600:292000',    '1232928000:292000',    '1233014400:292300',    '1233100800:293000',    '1233187200:293000',    '1233273600:294500',    '1233360000:294700',    '1233446400:294400',    '1233532800:294400',    '1233619200:293600',    '1233705600:293000',    '1233792000:291900',    '1233878400:292300',    '1233964800:293700',    '1234051200:293700',    '1234137600:293800',    '1234224000:295900',    '1234310400:295900',    '1234396800:296500',    '1234483200:295600',    '1234569600:295300',    '1234656000:296000',    '1234742400:296600',    '1234828800:297000',    '1234915200:297000',    '1235001600:296300',    '1235088000:296300',    '1235174400:295500',    '1235260800:295500',    '1235347200:295000',    '1235433600:294400',    '1235520000:294900',    '1235606400:294600',    '1235692800:294900',    '1235779200:294700',    '1235865600:295500',    '1235952000:296800',    '1236038400:297300',    '1236124800:297000',    '1236211200:297000',    '1236297600:296800',    '1236384000:297300',    '1236470400:298200',    '1236556800:298100',    '1236643200:297600',    '1236729600:297600',    '1236816000:297500',    '1236902400:296100',    '1236988800:296100',    '1237075200:294400',    '1237161600:293000',    '1237248000:291400',    '1237334400:290200',    '1237420800:289200',    '1237507200:289100',    '1237593600:289700',    '1237680000:289500',    '1237766400:289000',    '1237852800:286900',    '1237939200:286600',    '1238025600:285100',    '1238112000:286300',    '1238198400:286300',    '1238284800:287300',    '1238371200:288000',    '1238457600:287500',    '1238544000:286900',    '1238630400:287000',    '1238716800:287000',    '1238803200:288000',    '1238889600:289300',    '1238976000:289300',    '1239062400:289600',    '1239148800:289800',    '1239235200:290200',    '1239321600:292200',    '1239408000:293100',    '1239494400:294500',    '1239580800:293500',    '1239667200:293500',    '1239753600:290800',    '1239840000:288900',    '1239926400:288900',    '1240012800:287700',    '1240099200:285700',    '1240185600:285700',    '1240272000:285900',    '1240358400:285500',    '1240444800:284100',    '1240531200:284100',    '1240617600:283800',    '1240704000:284100',    '1240790400:284400',    '1240876800:285900',    '1240963200:286700',    '1241049600:287000',    '1241136000:287000',    '1241222400:286400',    '1241308800:285500',    '1241395200:285500',    '1241481600:285000',    '1241568000:284600',    '1241654400:283800',    '1241740800:281700',    '1241827200:281700',    '1241913600:279700',    '1242000000:278800',    '1242086400:276000',    '1242172800:273600',    '1242259200:268900',    '1242345600:265100',    '1242432000:265100',    '1242518400:261500',    '1242604800:259200',    '1242691200:256500',    '1242777600:253300',    '1242864000:251500',    '1242950400:250500',    '1243036800:251700',    '1243123200:253000',    '1243209600:257500',    '1243296000:259400',    '1243382400:259400',    '1243468800:264200',    '1243555200:264200',    '1243641600:266600',    '1243728000:268500',    '1243814400:269600',    '1243900800:270200',    '1243987200:270200',    '1244073600:271300',    '1244160000:269300',    '1244246400:269300',    '1244332800:266900',    '1244419200:263400',    '1244505600:262000',    '1244592000:260200',    '1244678400:259700',    '1244764800:258100',    '1244851200:258100',    '1244937600:257700',    '1245024000:254900',    '1245110400:254600',    '1245196800:252200',    '1245283200:252900',    '1245369600:252900',    '1245456000:254200',    '1245542400:255900',    '1245628800:257800',    '1245715200:258500',    '1245801600:260000',    '1245888000:260900',    '1245974400:260900',    '1246060800:263200',    '1246147200:266700',    '1246233600:266700',    '1246320000:268100',    '1246406400:269300',    '1246492800:271300',    '1246579200:273800',    '1246665600:280500',    '1246752000:280500',    '1246838400:283200',    '1246924800:289000',    '1247011200:292300',    '1247097600:292300',    '1247184000:295800',    '1247270400:300400',    '1247356800:300400',    '1247443200:302400',    '1247529600:304800',    '1247616000:306000',    '1247702400:305200',    '1247788800:302700',    '1247875200:299700',    '1247961600:294500',    '1248048000:294500',    '1248134400:295000',    '1248220800:298100',    '1248307200:298100',    '1248393600:300700',    '1248480000:303600',    '1248566400:305100',    '1248652800:309900',    '1248739200:309900',    '1248825600:312200',    '1248912000:312200',    '1248998400:312200',    '1249084800:312900',    '1249171200:314100',    '1249257600:314000',    '1249344000:314200',    '1249430400:314400',    '1249516800:315700',    '1249603200:317400',    '1249689600:318300',    '1249776000:319400',    '1249862400:320600',    '1249948800:321000',    '1250035200:321200',    '1250121600:322100',    '1250208000:322600',    '1250294400:325000',    '1250380800:326500',    '1250467200:326500',    '1250553600:330600',    '1250640000:330900',    '1250726400:330900',    '1250812800:334800',    '1250899200:334800',    '1250985600:338800',    '1251072000:341000',    '1251158400:339800',    '1251244800:339800',    '1251331200:338100',    '1251417600:338100',    '1251504000:338800',    '1251590400:339900',    '1251676800:340100',    '1251763200:341600',    '1251849600:341500',    '1251936000:341400',    '1252022400:341400',    '1252108800:342600',    '1252195200:343400',    '1252281600:346800',    '1252368000:346800',    '1252454400:347800',    '1252540800:347200',    '1252627200:348100',    '1252713600:349000',    '1252800000:350100',    '1252886400:352000',    '1252972800:352700',    '1253059200:351700',    '1253145600:351300',    '1253232000:351300',    '1253318400:353500',    '1253404800:352200',    '1253491200:355300',    '1253577600:355900',    '1253664000:356200',    '1253750400:358200',    '1253836800:360500',    '1253923200:360500',    '1254009600:360600',    '1254096000:363100',    '1254182400:363100',    '1254268800:363100',    '1254355200:363100',    '1254441600:366900',    '1254528000:366900',    '1254614400:366800',    '1254700800:372600',    '1254787200:372600',    '1254873600:375900',    '1254960000:372400',    '1255046400:371800',    '1255132800:362200',    '1255219200:357300',    '1255305600:357300',    '1255392000:350700',    '1255478400:350700',    '1255564800:350000',    '1255651200:350300',    '1255737600:350300',    '1255824000:346500',    '1255910400:346000',    '1255996800:348000',    '1256083200:350900',    '1256169600:350900',    '1256256000:352400',    '1256342400:354900',    '1256428800:362400',    '1256515200:365100',    '1256601600:365100',    '1256688000:365400',    '1256774400:365400',    '1256860800:366400',    '1256947200:366800',    '1257033600:369300',    '1257120000:372000',    '1257206400:373400',    '1257292800:375700',    '1257379200:376400',    '1257465600:376400',    '1257552000:382000',    '1257638400:382000',    '1257724800:385600',    '1257811200:388300',    '1257897600:390700',    '1257984000:390700',    '1258070400:392200',    '1258156800:390300',    '1258243200:392300',    '1258329600:393500',    '1258416000:394800',    '1258502400:395500',    '1258588800:395500',    '1258675200:395600',    '1258761600:396700',    '1258848000:395000',    '1258934400:395000',    '1259020800:395700',    '1259107200:397200',    '1259193600:397500',    '1259280000:399000',    '1259366400:399400',    '1259452800:401400',    '1259539200:404500',    '1259625600:404500',    '1259712000:405200',    '1259798400:407200',    '1259884800:407900',    '1259971200:407900',    '1260057600:408600',    '1260144000:410600',    '1260230400:410600',    '1260316800:411000',    '1260403200:413700',    '1260489600:413700',    '1260576000:415600',    '1260662400:414900',    '1260748800:415800',    '1260835200:416500',    '1260921600:416700',    '1261008000:416100',    '1261094400:416100',    '1261180800:416400',    '1261267200:416800',    '1261353600:415700',    '1261440000:415700',    '1261526400:415500',    '1261612800:414600',    '1261699200:413200',    '1261785600:408200',    '1261872000:406100',    '1261958400:406100',    '1262044800:399800',    '1262131200:399800',    '1262217600:400200',    '1262304000:401300',    '1262390400:400600',    '1262476800:400200',    '1262563200:402500',    '1262649600:401900',    '1262736000:401900',    '1262822400:402300',    '1262908800:399000',    '1262995200:400700',    '1263081600:399100',    '1263168000:399100',    '1263254400:399300',    '1263340800:399300',    '1263427200:399000',    '1263513600:399000',    '1263600000:403800',    '1263686400:405900',    '1263772800:405900',    '1263859200:407400',    '1263945600:409100',    '1264032000:409100',    '1264118400:413700',    '1264204800:413700',    '1264291200:416200',    '1264377600:416200',    '1264464000:419700',    '1264550400:422200',    '1264636800:424000',    '1264723200:426900',    '1264809600:427600',    '1264896000:428100',    '1264982400:427700',    '1265068800:427700',    '1265155200:424600',    '1265241600:424600',    '1265328000:425100',    '1265414400:426000',    '1265500800:427500',    '1265587200:427400',    '1265673600:427400',    '1265760000:425800',    '1265846400:425100',    '1266019200:426200',    '1266105600:427600',    '1266192000:427700',    '1266278400:427700',    '1266364800:427900',    '1266451200:425900',    '1266537600:424800',    '1266624000:424800',    '1266710400:424500',    '1266796800:425100',    '1266883200:425100',    '1266969600:426600',    '1267056000:426400',    '1267142400:426400',    '1267228800:426400',    '1267315200:427600',    '1267401600:428600',    '1267488000:428700',    '1267574400:427500',    '1267660800:421900',    '1267747200:421900',    '1267833600:421400',    '1267920000:423900',    '1268006400:424600',    '1268092800:423700',    '1268179200:424300',    '1268265600:425200',    '1268352000:425200',    '1268438400:426500',    '1268524800:427000',    '1268611200:427500',    '1268697600:427500',    '1268784000:428200',    '1268870400:429800',    '1268956800:430500',    '1269043200:432400',    '1269129600:434600',    '1269216000:435100',    '1269302400:436700',    '1269388800:436700',    '1269475200:438700',    '1269561600:441400',    '1269648000:441400',    '1269734400:442900',    '1269820800:446100',    '1269907200:448000',    '1269993600:451100',    '1270080000:454700',    '1270166400:456100',    '1270252800:456700',    '1270339200:459800',    '1270425600:461800',    '1270512000:465800',    '1270598400:465800',    '1270684800:469800',    '1270771200:477500',    '1270857600:477500',    '1270944000:480500',    '1271030400:482100',    '1271116800:479900',    '1271203200:479900',    '1271289600:478700',    '1271376000:473000',    '1271462400:473000',    '1271548800:461300',    '1271635200:457200',    '1271721600:457200',    '1271808000:434400',    '1271894400:434400',    '1271980800:425500',    '1272067200:425500',    '1272153600:426800',    '1272240000:428800',    '1272326400:431000',    '1272412800:434900',    '1272499200:434900',    '1272585600:436300',    '1272672000:436700',    '1272758400:442200',    '1272844800:449100',    '1272931200:449100',    '1273017600:457200',    '1273104000:457200',    '1273190400:458600',    '1273276800:458600',    '1273363200:451600',    '1273449600:451600',    '1273536000:451000',    '1273622400:450900',    '1273708800:450300',    '1273795200:450100',    '1273881600:451600',    '1273968000:455400',    '1274054400:458800',    '1274140800:459600',    '1274227200:458200',    '1274313600:458200',    '1274400000:458600',    '1274486400:454800',    '1274572800:453000',    '1274659200:453000',    '1274745600:452500',    '1274832000:452100',    '1274918400:452100',    '1275004800:453300',    '1275091200:452200',    '1275177600:453200',    '1275264000:452800',    '1275350400:451600',    '1275436800:452300',    '1275523200:452300',    '1275609600:453600',    '1275696000:454900',    '1275782400:456400',    '1275868800:454600',    '1275955200:454400',    '1276041600:453900',    '1276128000:454800',    '1276214400:455700',    '1276300800:455700',    '1276387200:457100',    '1276473600:459500',    '1276560000:462400',    '1276646400:463100',    '1276732800:463100',    '1276819200:462000',    '1276905600:462000',    '1276992000:460400',    '1277078400:460900',    '1277164800:461200',    '1277251200:461200',    '1277337600:463100',    '1277424000:463100',    '1277510400:463000',    '1277596800:463600',    '1277683200:463400',    '1277769600:466100',    '1277856000:467100',    '1277942400:467100',    '1278028800:468400',    '1278115200:470100',    '1278201600:470500',    '1278288000:465500',    '1278374400:465500',    '1278460800:466100',    '1278547200:467300',    '1278633600:469000',    '1278720000:469000',    '1278806400:468400',    '1278892800:467500',    '1278979200:465500',    '1279065600:465500',    '1279152000:468000',    '1279238400:468000',    '1279324800:468600',    '1279411200:470300',    '1279497600:472500',    '1279584000:470900',    '1279670400:470900',    '1279756800:469000',    '1279843200:470100',    '1279929600:470100',    '1280016000:473100',    '1280102400:473400',    '1280188800:474700',    '1280275200:474100',    '1280361600:475500',    '1280448000:475500',    '1280534400:475500',    '1280620800:474500',    '1280707200:474700',    '1280793600:474700',    '1280880000:478500',    '1280966400:462400',    '1281052800:462400',    '1281139200:449500',    '1281225600:433600',    '1281312000:417400',    '1281398400:404000',    '1281484800:387300',    '1281571200:387300',    '1281657600:385200',    '1281744000:382000',    '1281830400:381800',    '1281916800:382400',    '1282003200:380400',    '1282089600:380400',    '1282176000:370600',    '1282262400:370600',    '1282348800:370200',    '1282435200:367200',    '1282521600:367300',    '1282608000:365400',    '1282694400:366400',    '1282780800:363600',    '1282867200:364000',    '1282953600:364000',    '1283040000:360000',    '1283126400:356600',    '1283212800:355400',    '1283299200:355400',    '1283385600:354800',    '1283472000:349200',    '1283558400:346800',    '1283644800:345700',    '1283731200:345700',    '1283817600:347700',    '1283904000:347700',    '1283990400:347100',    '1284076800:347300',    '1284163200:350000',    '1284249600:353000',    '1284336000:357100',    '1284422400:365400',    '1284508800:365400',    '1284595200:370100',    '1284681600:373600',    '1284768000:371500',    '1284854400:371500',    '1284940800:365000',    '1285027200:365000',    '1285113600:363300',    '1285200000:363300',    '1285286400:364900',    '1285372800:363700',    '1285459200:364800',    '1285545600:367300',    '1285632000:368700',    '1285718400:368700',    '1285804800:370600',    '1285891200:370600',    '1285977600:372800',    '1286064000:372800',    '1286150400:375700',    '1286236800:375300',    '1286323200:374800',    '1286409600:375700',    '1286496000:375700',    '1286582400:375700',    '1286668800:371600',    '1286755200:365600',    '1286841600:365600',    '1286928000:361900',    '1287014400:358400',    '1287100800:350600',    '1287187200:350600',    '1287273600:348800',    '1287360000:347700',    '1287446400:350600',    '1287532800:350600',    '1287619200:355600',    '1287705600:355600',    '1287792000:358000',    '1287878400:358800',    '1287964800:357400',    '1288051200:357400',    '1288137600:357500',    '1288224000:360800',    '1288310400:370000',    '1288396800:368500',    '1288483200:372600',    '1288569600:375200',    '1288656000:375200',    '1288742400:374500',    '1288828800:375400',    '1288915200:376500',    '1289088000:376000',    '1289174400:374100',    '1289260800:374600',    '1289347200:374600',    '1289433600:376500',    '1289520000:377300',    '1289606400:377000',    '1289692800:376300',    '1289779200:377000',    '1289865600:377000',    '1289952000:374200',    '1290038400:374200',    '1290124800:372400',    '1290211200:371300',    '1290297600:374300',    '1290384000:374300',    '1290470400:375900',    '1290556800:378100',    '1290643200:379400',    '1290729600:379900',    '1290816000:378300',    '1290902400:375900',    '1290988800:375900',    '1291075200:375900',    '1291161600:374300',    '1291248000:374400',    '1291334400:374400',    '1291420800:375300',    '1291507200:377800',    '1291593600:376000',    '1291680000:376000',    '1291766400:376200',    '1291852800:378000',    '1291939200:378000',    '1292025600:377600',    '1292112000:378100',    '1292198400:382300',    '1292284800:380800',    '1292371200:379800',    '1292457600:378100',    '1292544000:376100',    '1292630400:376100',    '1292716800:372300',    '1292803200:372300',    '1292889600:369000',    '1292976000:361800',    '1293062400:355600',    '1293148800:344700',    '1293235200:344700',    '1293321600:335200',    '1293408000:325900',    '1293494400:315700',    '1293580800:305600',    '1293667200:300300',    '1293753600:296700',    '1293840000:296700',    '1293926400:295000',    '1294012800:296900',    '1294185600:301100',    '1294358400:306500',    '1294531200:304800',    '1294617600:298300',    '1294704000:292600',    '1294790400:274900',    '1294876800:270200',    '1294963200:264500',    '1295136000:257800',    '1295222400:247800',    '1295308800:247300',    '1295395200:246300',    '1295568000:245000',    '1295654400:244400',    '1295827200:241400',    '1296000000:241400',    '1296086400:237300',    '1296259200:230100',    '1296432000:223600',    '1296604800:212200',    '1296691200:201800',    '1296777600:193600',    '1296950400:178600',    '1297036800:172900',    '1297123200:164100',    '1297209600:164100',    '1297382400:161300',    '1297555200:159400',    '1297641600:160300',    '1297728000:163800',    '1297814400:163800',    '1297987200:169700',    '1298160000:174800',    '1298246400:176300',    '1298419200:178400',    '1298505600:178000',    '1298678400:177500',    '1298764800:176300',    '1298851200:172800',    '1299024000:172600',    '1299110400:175300',    '1299196800:175300',    '1299283200:176300',    '1299369600:176709',    '1299628800:181100',    '1299801600:184800',    '1299974400:187000',    '1300060800:187900',    '1300147200:189200',    '1300233600:189200',    '1300320000:189400',    '1300492800:188800',    '1300665600:185800',    '1300752000:182900',    '1301011200:181800',    '1301184000:178800',    '1301270400:176300',    '1301443200:174500',    '1301529600:172100',    '1301702400:167200',    '1301875200:166400',    '1302048000:168600',    '1302220800:166600',    '1302307200:162600',    '1302566400:161800',    '1302739200:168900',    '1302912000:169900',    '1302998400:171500',    '1303084800:175200',    '1303344000:187000',    '1303430400:191500',    '1303516800:195000',    '1303603200:198300',    '1303689600:199800',    '1303776000:200992',    '1303862400:199400',    '1304035200:193800',    '1304121600:191200',    '1304208000:193300',    '1304294400:193500',    '1304380800:191300',    '1304467200:191200',    '1304640000:192500',    '1304726400:190600',    '1304812800:187800',    '1304899200:185100',    '1304985600:182600',    '1305158400:186000',    '1305244800:185300',    '1305417600:181400',    '1305504000:177400',    '1305676800:174900',    '1305849600:173100',    '1305936000:176300',    '1306022400:177300',    '1306281600:178200',    '1306368000:178600',    '1306454400:178300',    '1306540800:181000',    '1306627200:183100',    '1306713600:182100',    '1306800000:179400',    '1306886400:176700',    '1307059200:175100',    '1307232000:175800',    '1307318400:173900',    '1307404800:171800',    '1307491200:169700',    '1307664000:164900',    '1307750400:165300',    '1307836800:168100',    '1307923200:167500',    '1308096000:163200',    '1308268800:162100',    '1308355200:162600',    '1308441600:165200',    '1308528000:165300',    '1308700800:161100',    '1308873600:155100',    '1308960000:153100',    '1309046400:151300',    '1309132800:152000',    '1309305600:149300',    '1309478400:145200',    '1309564800:145200',    '1309651200:148100',    '1309737600:146700',    '1309910400:142700',    '1310083200:140300',    '1310169600:138800',    '1310256000:139400',    '1310342400:142900',    '1310515200:145800',    '1310688000:142800',    '1310860800:142000',    '1310947200:140200',    '1311120000:143100',    '1311292800:144800',    '1311379200:143900',    '1311465600:146000',    '1311552000:147300',    '1311724800:143500',    '1311897600:143300',    '1311984000:145800',    '1312070400:149400',    '1312156800:150900',    '1312329600:149700',    '1312502400:146900',    '1312675200:147600',    '1312761600:147800',    '1312934400:148900',    '1313020800:149700',    '1313193600:151200',    '1313625600:150300',    '1313884800:149400',    '1313971200:147400',    '1314144000:145900',    '1314316800:145000',    '1314489600:147000',    '1314576000:148300',    '1314748800:150500',    '1314921600:153900',    '1315008000:155200',    '1315094400:155800',    '1315180800:156300',    '1315353600:155000',    '1315526400:154800',    '1315612800:154500',    '1315699200:155200',    '1315785600:155000',    '1315958400:154800',    '1316044800:154500',    '1316131200:155100',    '1316304000:154200',    '1316563200:155600',    '1316736000:157800',    '1316908800:157100',    '1316995200:156100',    '1317081600:158900',    '1317340800:160200',    '1317427200:165600',    '1317513600:165600',    '1317600000:169700',    '1317772800:182200',    '1317945600:192900',    '1318032000:199852',    '1318204800:202100',    '1318291200:205200',    '1318377600:208000',    '1318550400:214400',    '1318723200:219100',    '1318809600:223000',    '1318982400:231800',    '1319155200:241800',    '1319328000:245800',    '1319414400:248500',    '1319587200:246200',    '1319760000:240600',    '1319846400:232485',    '1320019200:221600',    '1320192000:211600',    '1320278400:206100',    '1320364800:202100',    '1320451200:197800',    '1320537600:194800',    '1320624000:191800',    '1320796800:187100',    '1320969600:185600',    '1321142400:180300',    '1321401600:178200',    '1321488000:177800',    '1321660800:175900',    '1321833600:174900',    '1322092800:175700',    '1322179200:175700',    '1322265600:173900',    '1322438400:173500',    '1322524800:175800',    '1322611200:177500',    '1322784000:180300',    '1322956800:180800',    '1323043200:179619',    '1323129600:178142',    '1323216000:175930',    '1323302400:175529',    '1323388800:174532',    '1323475200:172040',    '1323561600:171312',    '1323648000:170803',    '1323734400:170217',    '1323820800:170937',    '1323907200:172780',    '1323993600:174143',    '1324080000:174222',    '1324166400:175610',    '1324252800:174633',    '1324339200:175239',    '1324425600:176008',    '1324512000:175783',    '1324598400:175328',    '1324684800:174310',    '1324771200:173905',    '1324857600:173318',    '1324944000:173574',    '1325030400:174424',    '1325116800:174737',    '1325203200:175307',    '1325289600:175700',    '1325376000:175364',    '1325462400:177057',    '1325548800:178026',    '1325635200:178781',    '1325721600:179926',    '1325808000:181002',    '1325894400:181002',    '1325980800:181244',    '1326067200:181539',    '1326153600:183281',    '1326240000:183932',    '1326326400:184381',    '1326412800:184074',    '1326499200:182348',    '1326585600:182238',    '1326672000:182686',    '1326758400:182390',    '1326844800:183211',    '1326931200:183211',    '1327017600:182836',    '1327104000:181227',    '1327190400:179278',    '1327276800:180458',    '1327363200:182474',    '1327449600:180727',    '1327536000:181746',    '1327622400:182630',    '1327708800:180613',    '1327795200:179690',    '1327881600:178533',    '1327968000:176404',    '1328054400:173778',    '1328140800:171922',    '1328227200:170331',    '1328313600:170179',    '1328400000:169724',    '1328486400:169724',    '1328572800:169440',    '1328659200:169628',    '1328745600:169474',    '1328832000:168714',    '1328918400:167733',    '1329004800:167096',    '1329091200:168159',    '1329177600:169887',    '1329264000:169887',    '1329350400:169900',    '1329436800:168193',    '1329523200:168786',    '1329609600:169899',    '1329696000:169651',    '1329782400:169575',    '1329868800:170556',    '1329955200:170009',    '1330041600:170925',    '1330128000:169355',    '1330214400:169743',    '1330300800:168453',    '1330387200:167525',    '1330473600:167245',    '1330560000:165522',    '1330646400:163207',    '1330732800:162435',    '1330819200:164652',    '1330905600:168837',    '1330992000:168837',    '1331078400:174487',    '1331164800:182083',    '1331251200:190928',    '1331337600:199787',    '1331424000:203653',    '1331510400:207133',    '1331596800:214554',    '1331683200:221582',    '1331769600:224344',    '1331856000:224344',    '1331942400:226725',    '1332028800:233203',    '1332115200:237118',    '1332201600:238531',    '1332288000:242368',    '1332374400:240029',    '1332460800:234309',    '1332547200:228590',    '1332633600:222870',    '1332720000:217151',    '1332806400:211431',    '1332892800:204160',    '1332979200:196062',    '1333065600:194683',    '1333152000:196334',    '1333238400:191617',    '1333324800:186024',    '1333411200:181470',    '1333497600:181470',    '1333584000:177198',    '1333670400:173245',    '1333756800:173245',    '1333843200:176808',    '1333929600:176655',    '1334016000:172442',    '1334102400:169082',    '1334188800:166646',    '1334275200:164907',    '1334361600:161995',    '1334448000:166231',    '1334534400:165046',    '1334620800:163055',    '1334707200:163694',    '1334793600:163694',    '1334880000:161744',    '1334966400:158730',    '1335052800:158087',    '1335139200:158707',    '1335225600:159535',    '1335312000:157158',    '1335398400:153733',    '1335484800:150535',    '1335571200:146775',    '1335657600:144671',    '1335744000:142326',    '1335830400:140765',    '1335916800:137314',    '1336003200:136108',    '1336089600:135235',    '1336176000:134022',    '1336262400:132221',    '1336348800:131113',    '1336435200:132291',    '1336521600:131909',    '1336608000:129993',    '1336694400:128361',    '1336780800:126179',    '1336867200:125061',    '1336953600:124719',    '1337040000:122967',    '1337126400:122276',    '1337212800:121108',    '1337299200:120347',    '1337385600:119883',    '1337472000:118423',    '1337558400:117819',    '1337644800:117890',    '1337731200:115365',    '1337817600:113091',    '1337904000:109649',    '1337990400:106993',    '1338076800:105496',    '1338163200:103613',    '1338249600:102554',    '1338336000:102484',    '1338422400:99121',    '1338508800:97414',    '1338595200:96926',    '1338681600:96879',    '1338768000:96232',    '1338854400:96710',    '1338940800:96575',    '1339027200:96059',    '1339113600:97666',    '1339200000:98469',    '1339286400:100762',    '1339372800:102790',    '1339459200:104849',    '1339545600:108577',    '1339632000:111081',    '1339718400:113984',    '1339804800:117182',    '1339891200:120129',    '1339977600:123305',    '1340064000:124708',    '1340150400:126856',    '1340236800:129016',    '1340323200:132177',    '1340409600:135523',    '1340496000:139188',    '1340582400:141679',    '1340668800:144036',    '1340755200:144956',    '1340841600:146106',    '1340928000:147096',    '1341014400:146564',    '1341100800:145168',    '1341187200:143444',    '1341273600:143256',    '1341360000:142655',    '1341446400:143736',    '1341532800:143108',    '1341619200:141860',    '1341705600:140532',    '1341792000:139498',    '1341878400:139233',    '1341964800:138416',    '1342051200:138061',    '1342137600:138715',    '1342224000:138031',    '1342310400:138768',    '1342396800:138649',    '1342483200:139780',    '1342569600:140451',    '1342656000:142035',    '1342742400:143365',    '1342828800:144515',    '1342915200:145359',    '1343001600:145268',    '1343088000:145764',    '1343174400:147150',    '1343260800:148244',    '1343347200:149445',    '1343433600:149404',    '1343520000:150194',    '1343606400:149982',    '1343692800:150776',    '1343779200:151504',    '1343865600:152209',    '1343952000:153033',    '1344038400:155064',    '1344124800:156705',    '1344211200:157066',    '1344297600:157101',    '1344384000:158077',    '1344470400:159496',    '1344556800:160110',    '1344643200:161424',    '1344729600:160859',    '1344816000:163653',    '1344902400:165655',    '1344988800:167132',    '1345075200:168366',    '1345161600:169138',    '1345248000:170179',    '1345334400:171145',    '1345420800:172888',    '1345507200:172495',    '1345593600:173619',    '1345680000:173475',    '1345766400:172897',    '1345852800:174691',    '1345939200:172772',    '1346025600:172536',    '1346112000:170926',    '1346198400:169655',    '1346284800:164990',    '1346371200:161374',    '1346457600:158858',    '1346544000:156717',    '1346630400:152859',    '1346716800:149386',    '1346803200:146538',    '1346889600:144363',    '1346976000:143323',    '1347062400:142025',    '1347148800:141296',    '1347235200:139066',    '1347321600:137648',    '1347408000:136513',    '1347494400:136463',    '1347580800:135921',    '1347667200:135483',    '1347753600:136839',    '1347840000:136797',    '1347926400:137054',    '1348012800:137867',    '1348099200:138024',    '1348185600:138503',    '1348272000:138831',    '1348358400:139254',    '1348444800:141589',    '1348531200:141889',    '1348617600:144768',    '1348704000:146534',    '1348790400:147906',    '1348876800:148989',    '1348963200:150728',    '1349049600:154240',    '1349136000:156045',    '1349222400:157280',    '1349308800:158424',    '1349395200:162145',    '1349481600:164182',    '1349568000:166925',    '1349654400:167643',    '1349740800:169249',    '1349827200:171967',    '1349913600:173112',    '1350000000:174307',    '1350086400:176787',    '1350172800:176629',    '1350259200:177140',    '1350345600:178687',    '1350432000:180864',    '1350518400:184139',    '1350604800:186141',    '1350691200:187021',    '1350777600:189373',    '1350864000:192207',    '1350950400:194701',    '1351036800:197407',    '1351123200:197407',    '1351209600:200839',    '1351296000:202350',    '1351382400:198512',    '1351468800:197810',    '1351555200:195921',    '1351641600:195060',    '1351728000:194593',    '1351814400:194593',    '1351900800:193715',    '1351987200:193538',    '1352073600:194164',    '1352160000:195032',    '1352246400:195900',    '1352332800:196768',    '1352419200:197636',    '1352505600:198504',    '1352592000:199372',    '1352678400:200240',    '1352764800:201108',    '1352851200:204724',    '1352937600:205692',    '1353024000:206174',    '1353110400:207861',    '1353196800:209705',    '1353283200:211653',    '1353369600:212428',    '1353456000:212428',    '1353542400:211776',    '1353628800:211776',    '1353715200:209874',    '1353801600:208931',    '1353888000:208313',    '1353974400:209548',    '1354060800:209548',    '1354147200:211673',    '1354233600:211673',    '1354320000:210362',    '1354406400:209254',    '1354492800:208702',    '1354579200:208702',    '1354665600:208821',    '1354752000:209600',    '1354838400:209926',    '1354924800:209926',    '1355011200:209801',    '1355097600:209801',    '1355184000:212242',    '1355270400:212242',    '1355356800:213572',    '1355443200:213572',    '1355529600:213508',    '1355616000:213508',    '1355702400:215484',    '1355788800:215484',    '1355875200:217422',    '1355961600:217422',    '1356048000:218801',    '1356134400:218801',    '1356220800:221384',    '1356307200:224019',    '1356393600:226392',    '1356480000:226392',    '1356566400:228982',    '1356652800:228982',    '1356739200:230324',    '1356825600:230324',    '1356912000:232435',    '1356998400:235815',    '1357084800:236435',    '1357171200:238098',    '1357257600:238098',    '1357344000:239891',    '1357430400:239891',    '1357516800:242363',    '1357603200:242363',    '1357689600:244126',    '1357776000:244126',    '1357862400:248487',    '1357948800:252964',    '1358035200:255755',    '1358121600:255755',    '1358208000:257178',    '1358294400:257178',    '1358380800:258833',    '1358467200:260994',    '1358553600:260994',    '1358640000:257892',    '1358726400:259042',    '1358812800:258440',    '1358899200:258440',    '1358985600:257443',    '1359072000:258338',    '1359158400:258338',    '1359244800:255889',    '1359331200:255889',    '1359417600:255462',    '1359504000:255264',    '1359590400:255264',    '1359676800:253957',    '1359763200:252213',    '1359849600:252213',    '1359936000:252382',    '1360022400:252382',    '1360108800:249984',    '1360195200:249984',    '1360281600:250840',    '1360368000:249626',    '1360454400:249626',    '1360540800:249858',    '1360627200:249858',    '1360713600:248405',    '1360800000:249209',    '1360886400:249209',    '1360972800:249032',    '1361059200:249032',    '1361145600:248026',    '1361232000:248026',    '1361318400:246727',    '1361404800:246727',    '1361491200:246796',    '1361577600:246378',    '1361664000:249270',    '1361750400:249569',    '1361836800:249569',    '1361923200:250102',    '1362009600:249756',    '1362096000:249756',    '1362182400:248303',    '1362268800:248303',    '1362355200:247172',    '1362441600:248884',    '1362528000:249461',    '1362614400:249461',    '1362700800:246962',    '1362787200:246962',    '1362873600:243600',    '1362960000:242580',    '1363046400:242217',    '1363132800:245760',    '1363219200:248381',    '1363305600:249003',    '1363392000:249003',    '1363478400:248303',    '1363564800:250520',    '1363651200:251374',    '1363737600:251810',    '1363824000:251810',    '1363910400:250587',    '1363996800:251803',    '1364083200:251475',    '1364169600:251907',    '1364256000:251907',    '1364342400:250384',    '1364428800:250384',    '1364515200:251905',    '1364601600:248897',    '1364688000:247926',    '1364774400:247926',    '1364860800:247897',    '1364947200:247778',    '1365033600:247658',    '1365120000:247539',    '1365206400:247420',    '1365292800:247301',    '1365379200:247181',    '1365465600:247062',    '1365552000:248507',    '1365638400:248507',    '1365724800:248447',    '1365811200:251647',    '1365897600:251647',    '1365984000:250568',    '1366070400:250568',    '1366156800:250931',    '1366243200:250931',    '1366329600:249470',    '1366416000:249493',    '1366502400:249493',    '1366588800:250152',    '1366675200:250152',    '1366761600:250228',    '1366848000:250228',    '1366934400:251994',    '1367020800:254407',    '1367107200:255196',    '1367193600:256607',    '1367280000:256607',    '1367366400:255915',    '1367452800:255915',    '1367539200:256519',    '1367625600:256519',    '1367712000:257312',    '1367798400:259072',    '1367884800:259072',    '1367971200:260925',    '1368057600:262180',    '1368144000:262180',    '1368230400:262663',    '1368316800:263311',    '1368403200:263311',    '1368489600:263235',    '1368576000:263235',    '1368662400:265747',    '1368748800:265747',    '1368835200:271780',    '1368921600:273995',    '1369008000:273995',    '1369094400:276354',    '1369180800:279314',    '1369267200:279314',    '1369353600:281362',    '1369440000:281362',    '1369526400:284804',    '1369612800:284804',    '1369699200:286595',    '1369785600:286595',    '1369872000:291444',    '1369958400:291444',    '1370044800:293935',    '1370131200:296370',    '1370217600:294678',    '1370304000:294678',    '1370390400:295234',    '1370476800:295234',    '1370563200:295498',    '1370649600:297304',    '1370736000:297304',    '1370822400:295494',    '1370908800:296623',    '1370995200:293624',    '1371081600:293624',    '1371168000:290858',    '1371254400:289556',    '1371340800:289556',    '1371427200:289060',    '1371513600:289060',    '1371600000:290625',    '1371686400:290625',    '1371772800:288523',    '1371859200:290766',    '1371945600:290766',    '1372032000:288338',    '1372118400:288255',    '1372204800:288255',    '1372291200:283344',    '1372377600:281119',    '1372464000:281119',    '1372550400:276115',    '1372636800:275858',    '1372723200:275858',    '1372809600:274592',    '1372896000:274592',    '1372982400:274231',    '1373068800:274231',    '1373155200:272083',    '1373241600:272083',    '1373328000:270125',    '1373414400:267998',    '1373500800:267706',    '1373587200:267706',    '1373673600:267651',    '1373760000:267651',    '1373846400:266090',    '1373932800:266090',    '1374019200:265803',    '1374105600:265515',    '1374192000:265228',    '1374278400:264940',    '1374364800:264653',    '1374451200:264365',    '1374537600:264365',    '1374624000:268618',    '1374710400:274324',    '1374796800:274324',    '1374883200:280292',    '1374969600:280292',    '1375056000:285062',    '1375142400:292505',    '1375228800:292505',    '1375315200:297749',    '1375401600:305795',    '1375488000:305795',    '1375574400:314431',    '1375660800:314431',    '1375747200:321784',    '1375833600:321784',    '1375920000:330289',    '1376006400:330289',    '1376092800:340165',    '1376179200:340165',    '1376265600:347701',    '1376352000:347701',    '1376438400:351566',    '1376524800:351566',    '1376611200:354680',    '1376697600:354680',    '1376784000:354680',    '1376870400:358117',    '1376956800:358117',    '1377043200:360385',    '1377129600:360385',    '1377216000:363878',    '1377302400:363878',    '1377388800:365443',    '1377475200:365443',    '1377561600:365443',    '1377648000:365323',    '1377734400:365323',    '1377820800:365323',    '1377907200:365110',    '1377993600:365110',    '1378080000:364361',    '1378166400:364361',    '1378252800:364361',    '1378339200:362625',    '1378425600:362625',    '1378512000:362625',    '1378598400:355082',    '1378684800:355082',    '1378771200:355082',    '1378857600:352540',    '1378944000:352540',    '1379030400:352540',    '1379116800:348024',    '1379203200:348024',    '1379289600:345327',    '1379376000:345327',    '1379462400:345327',    '1379548800:345327',    '1379635200:338135',    '1379721600:338135',    '1379808000:330221',    '1379894400:330221',    '1379980800:330221',    '1380067200:320515',    '1380153600:320515',    '1380240000:320515',    '1380326400:311249',    '1380412800:311249',    '1380499200:302768',    '1380585600:302768',    '1380672000:302768',    '1380758400:302768',    '1380844800:292635',    '1380931200:292635',    '1381017600:292635',    '1381104000:282625',    '1381190400:281318',    '1381276800:280012',    '1381363200:278705',    '1381449600:277398',    '1381536000:276091',    '1381622400:274785',    '1381708800:273478',    '1381795200:272171',    '1381881600:268403',    '1381968000:268403',    '1382054400:268403',    '1382140800:273143',    '1382227200:273143',    '1382313600:271577',    '1382400000:271577',    '1382486400:271577',    '1382572800:267727',    '1382659200:267727',    '1382745600:267727',    '1382832000:264500',    '1382918400:264500',    '1383004800:257320',    '1383091200:257320',    '1383177600:257320',    '1383264000:257320',    '1383350400:249081',    '1383436800:249081',    '1383523200:242602',    '1383609600:242602',    '1383696000:242602',    '1383782400:235974',    '1383868800:235974',    '1383955200:235974',    '1384041600:230003',    '1384128000:230003',    '1384214400:227351',    '1384300800:227351',    '1384387200:227351',    '1384473600:221969',    '1384560000:221969',    '1384646400:218261',    '1384732800:218261',    '1384819200:215480',    '1384905600:215480',    '1384992000:215480',    '1385078400:210220',    '1385164800:210220',    '1385251200:209353',    '1385337600:209353',    '1385424000:208864',    '1385510400:208376',    '1385596800:207887',    '1385683200:207398',    '1385769600:206909',    '1385856000:206421',    '1385942400:205932',    '1386028800:205932',    '1386115200:204866',    '1386201600:204866',    '1386288000:204866',    '1386374400:206343',    '1386460800:206343',    '1386547200:209864',    '1386633600:209864',    '1386720000:212701',    '1386806400:212701',    '1386892800:219291',    '1386979200:219291',    '1387065600:224539',    '1387152000:224539',    '1387238400:224539',    '1387324800:228979',    '1387411200:228979',    '1387497600:230559',    '1387584000:230559',    '1387670400:231768',    '1387756800:231768',    '1387843200:230057',    '1387929600:230057',    '1388016000:230057',    '1388102400:228429',    '1388188800:228429',    '1388275200:224949',    '1388361600:224949',    '1388448000:224949',    '1388534400:223451',    '1388620800:223451',    '1388707200:221068',    '1388793600:221068',    '1388880000:218999',    '1388966400:218999',    '1389052800:216976',    '1389139200:216976',    '1389225600:216976',    '1389312000:213468',    '1389398400:213468',    '1389484800:211206',    '1389571200:211206',    '1389657600:210337',    '1389744000:210337',    '1389830400:210337',    '1389916800:204666',    '1390003200:204666',    '1390089600:201616',    '1390176000:201616',    '1390262400:201616',    '1390348800:200164',    '1390435200:200164',    '1390521600:200164',    '1390608000:199259',    '1390694400:199259',    '1390780800:200164',    '1390867200:200164',    '1390953600:201266',    '1391040000:201266',    '1391126400:201266',    '1391212800:203359',    '1391299200:203359',    '1391385600:203206',    '1391472000:203206',    '1391558400:203206',    '1391644800:200151',    '1391731200:200151',    '1391817600:198242',    '1391904000:198242',    '1391990400:198242',    '1392076800:195278',    '1392163200:195278',    '1392249600:195278',    '1392336000:191086',    '1392422400:191086',    '1392508800:191086',    '1392595200:190411',    '1392681600:190411',    '1392768000:190411',    '1392854400:189852',    '1392940800:189852',    '1393027200:187478',    '1393113600:187478',    '1393200000:185595',    '1393286400:185595',    '1393372800:185595',    '1393459200:185362',    '1393545600:185362',    '1393632000:183217',    '1393718400:183217',    '1393804800:182882',    '1393891200:182882',    '1393977600:182882',    '1394064000:182597',    '1394150400:182597',    '1394236800:181512',    '1394323200:181512',    '1394409600:181409',    '1394496000:181409',    '1394582400:181409',    '1394668800:182416',    '1394755200:182416',    '1394841600:180369',    '1394928000:180369',    '1395014400:180369',    '1395100800:180015',    '1395187200:180015',    '1395273600:181438',    '1395360000:181438',    '1395446400:181438',    '1395532800:181409',    '1395619200:181409',    '1395705600:181409',    '1395792000:180918',    '1395878400:180918',    '1395964800:180918',    '1396051200:182569',    '1396137600:182569',    '1396224000:181471',    '1396310400:181471',    '1396396800:181471',    '1396483200:181759',    '1396569600:181759',    '1396656000:181759',    '1396742400:180340',    '1396828800:180340',    '1396915200:180340',    '1397001600:178207',    '1397088000:178207',    '1397174400:178207',    '1397260800:177592',    '1397347200:177592',    '1397433600:177592',    '1397520000:176893',    '1397606400:176893',    '1397692800:178462',    '1397779200:178462',    '1397865600:178462',    '1397952000:177867',    '1398038400:177867',    '1398124800:177867',    '1398211200:178891',    '1398297600:178891',    '1398384000:178891',    '1398470400:178174',    '1398556800:178174',    '1398643200:178174',    '1398729600:178069',    '1398816000:178069',    '1398902400:178069',    '1398988800:177987',    '1399075200:177987',    '1399161600:178718',    '1399248000:178718',    '1399334400:178718',    '1399420800:180130',    '1399507200:180130',    '1399593600:180130',    '1399680000:181222',    '1399766400:181222',    '1399852800:181931',    '1399939200:182639',    '1400025600:182639',    '1400112000:182639',    '1400198400:185822',    '1400284800:185822',    '1400371200:185822',    '1400457600:187629',    '1400544000:187629',    '1400630400:187629',    '1400716800:190905',    '1400803200:190905',    '1400889600:190905',    '1400976000:197384',    '1401062400:197384',    '1401148800:197384',    '1401235200:199785',    '1401321600:199785',    '1401408000:199785',    '1401494400:205854',    '1401580800:205854',    '1401667200:205854',    '1401753600:211419',    '1401840000:211419',    '1401926400:211419',    '1402012800:216604',    '1402099200:216604',    '1402185600:223211',    '1402272000:223211',    '1402358400:223211',    '1402444800:229648',    '1402531200:229648',    '1402617600:229648',    '1402704000:236711',    '1402790400:236711',    '1402876800:236711',    '1402963200:240427',    '1403049600:240427',    '1403136000:240427',    '1403222400:245096',    '1403308800:245096',    '1403395200:249771',    '1403481600:249771',    '1403568000:249771',    '1403654400:249653',    '1403740800:249653',    '1403827200:250480',    '1403913600:250480',    '1404000000:250480',    '1404086400:250126',    '1404172800:250126',    '1404259200:252107',    '1404345600:252107',    '1404432000:253574',    '1404518400:253574',    '1404604800:253574',    '1404691200:252490',    '1404777600:252490',    '1404864000:253329',    '1404950400:253329',    '1405036800:253329',    '1405123200:255711',    '1405209600:255711',    '1405296000:262631',    '1405382400:262631',    '1405468800:269503',    '1405555200:269503',    '1405641600:276332',    '1405728000:276332',    '1405814400:282338',    '1405900800:282338',    '1405987200:286961',    '1406073600:286961',    '1406160000:291430',    '1406246400:291430',    '1406332800:295982',    '1406419200:295982',    '1406505600:295281',    '1406592000:295281',    '1406678400:294308',    '1406764800:294308',    '1406851200:295175',    '1406937600:295175',    '1407024000:296902',    '1407110400:296902',    '1407196800:296335',    '1407283200:296335',    '1407369600:297215',    '1407456000:297215',    '1407542400:300937',    '1407628800:300937',    '1407715200:294931',    '1407801600:294931',    '1407888000:296790',    '1407974400:296790',    '1408060800:296790',    '1408147200:298271',    '1408233600:298271',    '1408320000:299393',    '1408406400:299393',    '1408492800:299393',    '1408579200:300442',    '1408665600:300442',    '1408752000:300442',    '1408838400:303837',    '1408924800:303837',    '1409011200:303837',    '1409097600:301679',    '1409184000:301679',    '1409270400:299983',    '1409356800:299983',    '1409443200:299983',    '1409529600:294997',    '1409616000:294997',    '1409702400:294997',    '1409788800:299263',    '1409875200:299263',    '1409961600:299263',    '1410048000:295015',    '1410134400:295015',    '1410220800:296671',    '1410307200:296671',    '1410393600:296671',    '1410480000:297427',    '1410566400:297427',    '1410652800:297427',    '1410739200:296836',    '1410825600:296836',    '1410912000:296836',    '1410998400:297547',    '1411084800:297547',    '1411171200:297547',    '1411257600:285048',    '1411344000:285048',    '1411430400:285048',    '1411516800:279065',    '1411603200:279065',    '1411689600:270737',    '1411776000:270737',    '1411862400:270737',    '1411948800:258507',    '1412035200:258507',    '1412121600:258507',    '1412208000:250723',    '1412294400:250723',    '1412380800:250723',    '1412467200:241282',    '1412553600:241282',    '1412640000:241282',    '1412726400:233439',    '1412812800:233439',    '1412899200:233439',    '1412985600:225598',    '1413072000:225598',    '1413158400:225598',    '1413244800:216895',    '1413331200:216895',    '1413417600:216895',    '1413504000:209544',    '1413590400:209544',    '1413676800:209544',    '1413763200:201573',    '1413849600:201573',    '1413936000:201573',    '1414022400:196006',    '1414108800:196006',    '1414195200:196006',    '1414281600:189393',    '1414368000:189393',    '1414454400:183043',    '1414540800:183043',    '1414627200:177337',    '1414713600:177337',    '1414800000:177337',    '1414886400:169915',    '1414972800:169915',    '1415059200:169915',    '1415145600:164899',    '1415232000:164899',    '1415318400:164899',    '1415404800:158238',    '1415491200:158238',    '1415577600:158238',    '1415664000:152168',    '1415750400:152168',    '1415836800:152168',    '1415923200:147710',    '1416009600:147710',    '1416096000:147710',    '1416182400:142096',    '1416268800:142096',    '1416355200:136107',    '1416441600:136107',    '1416528000:136107',    '1416614400:131201',    '1416700800:131201',    '1416787200:131201',    '1416873600:126527',    '1416960000:126527',    '1417046400:123278',    '1417132800:123278',    '1417219200:120267',    '1417305600:120267',    '1417392000:117761',    '1417478400:117761',    '1417564800:117761',    '1417651200:116981',    '1417737600:116981',    '1417824000:116981',    '1417910400:118235',    '1417996800:118235',    '1418083200:118235',    '1418169600:121525',    '1418256000:121525',    '1418342400:121525',    '1418428800:122754',    '1418515200:122754',    '1418601600:124285',    '1418688000:124285',    '1418774400:124285',    '1418860800:123980',    '1418947200:123980',    '1419033600:123980',    '1419120000:122610',    '1419206400:122610',    '1419292800:122610',    '1419379200:122276',    '1419465600:122276',    '1419552000:122822',    '1419638400:122822',    '1419724800:122822',    '1419811200:119154',    '1419897600:119154',    '1419984000:116999',    '1420070400:116999',    '1420156800:116999',    '1420243200:114357',    '1420329600:114357',    '1420416000:111653',    '1420502400:111653',    '1420588800:111653',    '1420675200:109781',    '1420761600:109781',    '1420848000:109781',    '1420934400:107037',    '1421020800:107037',    '1421107200:103769',    '1421193600:103769',    '1421280000:103769',    '1421366400:100669',    '1421452800:100669',    '1421539200:98088',    '1421625600:98088',    '1421712000:94942',    '1421798400:94942',    '1421884800:94942',    '1421971200:93253',    '1422057600:93253',    '1422144000:91298',    '1422230400:91298',    '1422316800:91304',    '1422403200:91304',    '1422489600:91304',    '1422576000:90968',    '1422662400:90968',    '1422748800:92240',    '1422835200:92240',    '1422921600:92240',    '1423008000:92932',    '1423094400:92932',    '1423180800:94808',    '1423267200:94808',    '1423353600:94808',    '1423440000:94481',    '1423526400:94481',    '1423612800:94481',    '1423699200:95491',    '1423785600:95491',    '1423872000:95491',    '1423958400:95487',    '1424044800:95487',    '1424131200:94433',    '1424217600:94433',    '1424304000:94806',    '1424390400:94806',    '1424476800:93926',    '1424563200:93926',    '1424649600:93926',    '1424736000:92408',    '1424822400:92408',    '1424908800:92408',    '1424995200:90452',    '1425081600:90452',    '1425168000:88412',    '1425254400:88412',    '1425340800:88412',    '1425427200:86224',    '1425513600:86224',    '1425600000:86224',    '1425686400:85243',    '1425772800:85243',    '1425859200:85243',    '1425945600:83430',    '1426032000:83430',    '1426118400:83430',    '1426204800:81632',    '1426291200:81632',    '1426377600:79827',    '1426464000:79827',    '1426550400:79827',    '1426636800:77213',    '1426723200:77213',    '1426809600:77213',    '1426896000:75043',    '1426982400:75043',    '1427068800:73613',    '1427155200:73613',    '1427241600:73613',    '1427328000:72072',    '1427414400:72072',    '1427500800:72072',    '1427587200:69384',    '1427673600:69384',    '1427760000:69384',    '1427846400:66717',    '1427932800:66717',    '1428019200:66717',    '1428105600:64135',    '1428192000:64135',    '1428278400:62410',    '1428364800:62410',    '1428451200:62410',    '1428537600:62410',    '1428624000:61286',    '1428710400:61286',    '1428796800:60063',    '1428883200:60063',    '1428969600:60063',    '1429056000:58638',    '1429142400:58638',    '1429228800:58638',    '1429315200:57793',    '1429401600:57793',    '1429488000:57793',    '1429574400:57793',    '1429660800:56615',    '1429747200:56615',    '1429833600:56615',    '1429920000:56615',    '1430006400:56207',    '1430092800:56207',    '1430179200:56207',    '1430265600:56207',    '1430352000:55251',    '1430438400:55251',    '1430524800:55251',    '1430611200:55251',    '1430697600:55188',    '1430784000:55188',    '1430870400:55188',    '1430956800:55188',    '1431043200:55938',    '1431129600:55938',    '1431216000:55938',    '1431302400:56406',    '1431388800:56406',    '1431475200:56406',    '1431561600:56406',    '1431648000:56067',    '1431734400:56067',    '1431820800:56067',    '1431907200:55846',    '1431993600:55846',    '1432080000:55846',    '1432166400:55846',    '1432252800:54386',    '1432339200:54386',    '1432425600:54386',    '1432512000:54096',    '1432598400:54096',    '1432684800:54096',    '1432771200:54014',    '1432857600:54014',    '1432944000:54014',    '1433030400:54014',    '1433116800:54015',    '1433203200:54015',    '1433289600:54015',    '1433376000:54015',    '1433462400:53895',    '1433548800:53895',    '1433635200:53895',    '1433721600:53566',    '1433808000:53566',    '1433894400:53566',    '1433980800:52849',    '1434067200:52849',    '1434153600:52849',    '1434240000:52849',    '1434326400:51822',    '1434412800:51822',    '1434499200:51822',    '1434585600:51822',    '1434672000:51437',    '1434758400:51437',    '1434844800:51437',    '1434931200:50734',    '1435017600:50734',    '1435104000:50734',    '1435190400:50271',    '1435276800:50271',    '1435363200:50271',    '1435449600:50033',    '1435536000:50033',    '1435622400:50033',    '1435708800:50445',    '1435795200:50445',    '1435881600:50445',    '1435968000:50598',    '1436054400:50598',    '1436140800:50598',    '1436227200:50598',    '1436313600:50364',    '1436400000:50364',    '1436486400:50364',    '1436572800:50364',    '1436659200:51467',    '1436745600:51467',    '1436832000:51467',    '1436918400:51946',    '1437004800:51946',    '1437091200:51946',    '1437177600:51748',    '1437264000:51748',    '1437350400:51748',    '1437436800:51551',    '1437523200:51551',    '1437609600:51551',    '1437696000:51551',    '1437782400:51361',    '1437868800:51361',    '1437955200:51361',    '1438041600:51712',    '1438128000:51712',    '1438214400:51712',    '1438300800:51712',    '1438387200:51568',    '1438473600:51568',    '1438560000:51568',    '1438646400:51414',    '1438732800:51414',    '1438819200:51414',    '1438905600:51414',    '1438992000:51813',    '1439078400:51813',    '1439164800:51813',    '1439251200:51813',    '1439337600:51817',    '1439424000:51817',    '1439510400:51817',    '1439596800:51817',    '1439683200:52927',    '1439856000:52927',    '1439942400:53811',    '1440115200:53811',    '1440201600:53811',    '1440288000:55218',    '1440374400:55218',    '1440460800:55218',    '1440547200:55218',    '1440633600:56878',    '1440720000:56878',    '1440806400:56878',    '1440892800:56878',    '1440979200:57722',    '1441065600:57722',    '1441152000:57722',    '1441238400:57722',    '1441324800:58413',    '1441411200:58413',    '1441497600:58413',    '1441584000:58413',    '1441670400:59813',    '1441756800:59813',    '1441843200:59813',    '1441843200:59813',    '1441929600:59813',    '1442016000:60703',    '1442102400:60703',    '1442188800:60703',    '1442275200:61092',    '1442361600:61092',    '1442448000:61092',    '1442534400:61092',    '1442620800:61529',    '1442707200:61529',    '1442793600:61529',    '1442880000:61529',    '1442966400:62820',    '1443052800:62820',    '1443139200:62820',    '1443225600:62820',    '1443312000:62490',    '1443398400:62490',    '1443484800:62490',    '1443571200:62490',    '1443657600:62488',    '1443744000:62488',    '1443830400:62488',    '1443916800:62488',    '1444176000:62914',    '1444348800:63549',    '1444521600:63549',    '1444608000:63549',    '1444694400:64675',    '1444780800:64675',    '1444867200:64675',    '1444953600:64675',    '1445040000:65829',    '1445126400:65829',    '1445212800:65829',    '1445212800:65829',    '1445299200:65829',    '1445472000:65338',    '1445558400:65338',    '1445644800:65338',    '1445731200:65046',    '1445817600:65046',    '1445904000:65046',    '1445990400:65046' }