Module:Exchange/Raw crunchies/Data

return { '1211241600:101',   '1211328000:101',    '1211414400:101',    '1211500800:101',    '1211587200:101',    '1211673600:101',    '1211760000:101',    '1211846400:101',    '1211932800:101',    '1212019200:101',    '1212105600:101',    '1212192000:101',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:100',    '1212624000:100',    '1212710400:100',    '1212796800:100',    '1212883200:100',    '1212969600:100',    '1213056000:100',    '1213142400:100',    '1213228800:100',    '1213315200:100',    '1213401600:100',    '1213488000:100',    '1213574400:100',    '1213660800:100',    '1213747200:100',    '1213833600:100',    '1213920000:100',    '1214006400:100',    '1214092800:100',    '1214179200:100',    '1214265600:100',    '1214352000:100',    '1214438400:100',    '1214524800:100',    '1214611200:100',    '1214697600:100',    '1214784000:100',    '1214870400:100',    '1214956800:100',    '1215043200:100',    '1215129600:100',    '1215216000:100',    '1215302400:100',    '1215388800:100',    '1215475200:100',    '1215561600:100',    '1215648000:100',    '1215734400:100',    '1215820800:100',    '1215907200:100',    '1215993600:100',    '1216080000:100',    '1216166400:100',    '1216252800:100',    '1216339200:100',    '1216425600:100',    '1216512000:100',    '1216598400:100',    '1216684800:100',    '1216771200:100',    '1216857600:100',    '1216944000:100',    '1217030400:100',    '1217116800:100',    '1217203200:100',    '1217289600:100',    '1217376000:100',    '1217462400:100',    '1217548800:100',    '1217635200:100',    '1217721600:100',    '1217808000:100',    '1217894400:100',    '1217980800:100',    '1218067200:100',    '1218153600:100',    '1218240000:100',    '1218326400:100',    '1218412800:100',    '1218499200:100',    '1218585600:100',    '1218672000:100',    '1218758400:100',    '1218844800:100',    '1218931200:100',    '1219017600:100',    '1219104000:100',    '1219190400:100',    '1219276800:100',    '1219363200:100',    '1219449600:100',    '1219536000:100',    '1219622400:100',    '1219708800:100',    '1219795200:100',    '1219881600:100',    '1219968000:100',    '1220054400:100',    '1220140800:100',    '1220227200:100',    '1220313600:100',    '1220400000:100',    '1220486400:104',    '1220572800:104',    '1220659200:104',    '1220745600:104',    '1220832000:104',    '1220918400:104',    '1221004800:104',    '1221091200:104',    '1221177600:104',    '1221264000:104',    '1221350400:104',    '1221436800:104',    '1221523200:104',    '1221609600:104',    '1221696000:104',    '1221782400:104',    '1221868800:104',    '1221955200:104',    '1222041600:104',    '1222128000:104',    '1222214400:104',    '1222300800:104',    '1222387200:104',    '1222473600:104',    '1222560000:104',    '1222646400:104',    '1222732800:104',    '1222819200:104',    '1222905600:104',    '1222992000:104',    '1223078400:104',    '1223164800:104',    '1223251200:104',    '1223337600:104',    '1223424000:104',    '1223510400:104',    '1223596800:104',    '1223683200:104',    '1223769600:104',    '1223856000:104',    '1223942400:104',    '1224028800:104',    '1224115200:104',    '1224201600:104',    '1224288000:104',    '1224374400:104',    '1224460800:104',    '1224547200:104',    '1224633600:104',    '1224720000:104',    '1224806400:104',    '1224892800:104',    '1224979200:104',    '1225065600:107',    '1225152000:107',    '1225238400:107',    '1225324800:107',    '1225411200:107',    '1225497600:107',    '1225584000:107',    '1225670400:107',    '1225756800:107',    '1225843200:107',    '1225929600:107',    '1226016000:107',    '1226102400:107',    '1226188800:107',    '1226275200:107',    '1226361600:107',    '1226448000:107',    '1226534400:107',    '1226620800:107',    '1226707200:107',    '1226793600:107',    '1226880000:107',    '1226966400:107',    '1227052800:107',    '1227139200:107',    '1227225600:107',    '1227312000:107',    '1227398400:107',    '1227484800:107',    '1227571200:107',    '1227657600:107',    '1227744000:107',    '1227830400:107',    '1227916800:107',    '1228003200:107',    '1228089600:107',    '1228176000:107',    '1228262400:107',    '1228348800:107',    '1228435200:107',    '1228521600:107',    '1228608000:107',    '1228694400:107',    '1228780800:107',    '1228867200:107',    '1228953600:107',    '1229040000:107',    '1229126400:107',    '1229212800:107',    '1229299200:107',    '1229385600:107',    '1229472000:107',    '1229558400:107',    '1229644800:107',    '1229731200:107',    '1229817600:107',    '1229904000:112',    '1229990400:112',    '1230076800:112',    '1230163200:112',    '1230249600:112',    '1230336000:112',    '1230422400:112',    '1230508800:112',    '1230595200:112',    '1230681600:112',    '1230768000:112',    '1230854400:112',    '1230940800:112',    '1231027200:112',    '1231113600:112',    '1231200000:112',    '1231286400:112',    '1231372800:112',    '1231459200:112',    '1231545600:112',    '1231632000:112',    '1231718400:112',    '1231804800:112',    '1231891200:112',    '1231977600:112',    '1232064000:112',    '1232150400:112',    '1232236800:112',    '1232323200:112',    '1232409600:112',    '1232496000:112',    '1232582400:112',    '1232668800:112',    '1232755200:112',    '1232841600:112',    '1232928000:112',    '1233014400:112',    '1233100800:112',    '1233187200:112',    '1233273600:112',    '1233360000:112',    '1233446400:112',    '1233532800:112',    '1233619200:112',    '1233705600:112',    '1233792000:112',    '1233878400:112',    '1233964800:117',    '1234051200:117',    '1234137600:117',    '1234224000:117',    '1234310400:117',    '1234396800:117',    '1234483200:117',    '1234569600:117',    '1234656000:117',    '1234742400:117',    '1234828800:117',    '1234915200:117',    '1235001600:117',    '1235088000:117',    '1235174400:117',    '1235260800:117',    '1235347200:117',    '1235433600:117',    '1235520000:117',    '1235606400:117',    '1235692800:117',    '1235779200:117',    '1235865600:117',    '1235952000:117',    '1236038400:117',    '1236124800:117',    '1236211200:117',    '1236297600:117',    '1236384000:117',    '1236470400:117',    '1236556800:117',    '1236643200:117',    '1236729600:117',    '1236816000:117',    '1236902400:117',    '1236988800:117',    '1237075200:117',    '1237161600:117',    '1237248000:117',    '1237334400:117',    '1237420800:117',    '1237507200:117',    '1237593600:117',    '1237680000:117',    '1237766400:117',    '1237852800:121',    '1237939200:121',    '1238025600:121',    '1238112000:121',    '1238198400:121',    '1238284800:121',    '1238371200:121',    '1238457600:121',    '1238544000:121',    '1238630400:121',    '1238716800:121',    '1238803200:121',    '1238889600:121',    '1238976000:121',    '1239062400:121',    '1239148800:121',    '1239235200:121',    '1239321600:121',    '1239408000:121',    '1239494400:121',    '1239580800:121',    '1239667200:121',    '1239753600:121',    '1239840000:121',    '1239926400:121',    '1240012800:121',    '1240099200:117',    '1240185600:117',    '1240272000:117',    '1240358400:117',    '1240444800:117',    '1240531200:117',    '1240617600:117',    '1240704000:117',    '1240790400:117',    '1240876800:117',    '1240963200:117',    '1241049600:117',    '1241136000:117',    '1241222400:117',    '1241308800:117',    '1241395200:117',    '1241481600:117',    '1241568000:117',    '1241654400:117',    '1241740800:117',    '1241827200:117',    '1241913600:117',    '1242000000:117',    '1242086400:114',    '1242172800:114',    '1242259200:114',    '1242345600:114',    '1242432000:114',    '1242518400:114',    '1242604800:114',    '1242691200:114',    '1242777600:114',    '1242864000:114',    '1242950400:114',    '1243036800:114',    '1243123200:114',    '1243209600:114',    '1243296000:114',    '1243382400:114',    '1243468800:114',    '1243555200:114',    '1243641600:114',    '1243728000:114',    '1243814400:114',    '1243900800:114',    '1243987200:114',    '1244073600:114',    '1244160000:114',    '1244246400:114',    '1244332800:113',    '1244419200:113',    '1244505600:113',    '1244592000:113',    '1244678400:113',    '1244764800:113',    '1244851200:113',    '1244937600:113',    '1245024000:113',    '1245110400:113',    '1245196800:113',    '1245283200:113',    '1245369600:113',    '1245456000:113',    '1245542400:113',    '1245628800:113',    '1245715200:113',    '1245801600:113',    '1245888000:113',    '1245974400:113',    '1246060800:113',    '1246147200:111',    '1246233600:111',    '1246320000:111',    '1246406400:111',    '1246579200:111',    '1246665600:111',    '1246752000:111',    '1246838400:111',    '1246924800:111',    '1247011200:111',    '1247097600:111',    '1247184000:111',    '1247270400:111',    '1247356800:111',    '1247443200:111',    '1247529600:111',    '1247616000:111',    '1247702400:111',    '1247788800:111',    '1247875200:111',    '1247961600:107',    '1248048000:107',    '1248134400:107',    '1248220800:107',    '1248307200:107',    '1248393600:107',    '1248480000:107',    '1248566400:107',    '1248652800:107',    '1248739200:107',    '1248825600:107',    '1248912000:107',    '1248998400:107',    '1249084800:107',    '1249171200:107',    '1249257600:107',    '1249344000:107',    '1249430400:107',    '1249516800:107',    '1249603200:110',    '1249689600:110',    '1249776000:110',    '1249862400:110',    '1249948800:110',    '1250035200:110',    '1250121600:110',    '1250208000:110',    '1250294400:110',    '1250380800:110',    '1250467200:110',    '1250553600:110',    '1250640000:110',    '1250726400:110',    '1250812800:110',    '1250899200:110',    '1250985600:110',    '1251072000:110',    '1251158400:110',    '1251244800:110',    '1251331200:115',    '1251417600:115',    '1251504000:115',    '1251590400:115',    '1251676800:115',    '1251763200:115',    '1251849600:115',    '1251936000:115',    '1252022400:115',    '1252108800:115',    '1252195200:115',    '1252281600:115',    '1252368000:115',    '1252454400:115',    '1252540800:115',    '1252627200:115',    '1252713600:115',    '1252800000:115',    '1252886400:115',    '1252972800:115',    '1253059200:115',    '1253145600:115',    '1253232000:115',    '1253318400:115',    '1253404800:115',    '1253491200:115',    '1253577600:115',    '1253664000:115',    '1253750400:111',    '1253836800:111',    '1253923200:111',    '1254009600:111',    '1254096000:111',    '1254182400:111',    '1254268800:111',    '1254355200:111',    '1254441600:111',    '1254528000:111',    '1254614400:111',    '1254700800:111',    '1254787200:111',    '1254873600:111',    '1254960000:111',    '1255046400:111',    '1255132800:111',    '1255219200:111',    '1255305600:111',    '1255392000:111',    '1255478400:111',    '1255564800:111',    '1255651200:111',    '1255737600:111',    '1255824000:111',    '1255910400:111',    '1255996800:111',    '1256083200:111',    '1256169600:111',    '1256256000:111',    '1256342400:116',    '1256428800:116',    '1256515200:116',    '1256601600:116',    '1256688000:116',    '1256774400:116',    '1256860800:116',    '1256947200:116',    '1257033600:116',    '1257120000:116',    '1257206400:116',    '1257292800:116',    '1257379200:116',    '1257465600:116',    '1257552000:116',    '1257638400:116',    '1257724800:116',    '1257811200:116',    '1257897600:116',    '1257984000:116',    '1258070400:116',    '1258156800:116',    '1258243200:116',    '1258329600:116',    '1258416000:116',    '1258502400:116',    '1258588800:116',    '1258675200:116',    '1258761600:116',    '1258848000:116',    '1258934400:116',    '1259020800:116',    '1259107200:116',    '1259193600:116',    '1259280000:116',    '1259366400:118',    '1259452800:118',    '1259539200:118',    '1259625600:118',    '1259712000:118',    '1259798400:118',    '1259884800:118',    '1259971200:118',    '1260057600:118',    '1260144000:118',    '1260230400:118',    '1260316800:118',    '1260403200:118',    '1260489600:118',    '1260576000:118',    '1260662400:118',    '1260748800:118',    '1260835200:118',    '1260921600:118',    '1261008000:118',    '1261094400:118',    '1261180800:118',    '1261267200:118',    '1261353600:118',    '1261440000:118',    '1261526400:118',    '1261612800:118',    '1261699200:118',    '1261785600:118',    '1261872000:118',    '1261958400:118',    '1262044800:118',    '1262131200:118',    '1262217600:123',    '1262304000:123',    '1262390400:123',    '1262476800:123',    '1262563200:123',    '1262649600:123',    '1262736000:123',    '1262822400:123',    '1262908800:123',    '1262995200:123',    '1263081600:123',    '1263168000:123',    '1263254400:123',    '1263340800:123',    '1263427200:123',    '1263513600:123',    '1263600000:123',    '1263686400:123',    '1263772800:123',    '1263859200:123',    '1263945600:123',    '1264032000:123',    '1264118400:123',    '1264204800:123',    '1264291200:123',    '1264377600:123',    '1264464000:123',    '1264550400:123',    '1264636800:123',    '1264723200:123',    '1264809600:128',    '1264896000:128',    '1264982400:128',    '1265068800:128',    '1265155200:128',    '1265241600:128',    '1265328000:128',    '1265414400:128',    '1265500800:128',    '1265587200:128',    '1265673600:128',    '1265760000:128',    '1265846400:128',    '1266019200:128',    '1266105600:128',    '1266192000:128',    '1266278400:128',    '1266364800:128',    '1266451200:128',    '1266537600:128',    '1266624000:128',    '1266710400:128',    '1266796800:128',    '1266883200:128',    '1266969600:128',    '1267056000:128',    '1267142400:128',    '1267228800:128',    '1267315200:132',    '1267401600:132',    '1267488000:132',    '1267574400:132',    '1267660800:132',    '1267747200:132',    '1267833600:132',    '1267920000:132',    '1268006400:132',    '1268092800:132',    '1268179200:132',    '1268265600:132',    '1268352000:132',    '1268438400:132',    '1268524800:132',    '1268611200:132',    '1268697600:132',    '1268784000:132',    '1268870400:132',    '1268956800:132',    '1269043200:132',    '1269129600:132',    '1269216000:132',    '1269302400:132',    '1269388800:132',    '1269475200:132',    '1269561600:132',    '1269648000:132',    '1269734400:132',    '1269820800:132',    '1269907200:132',    '1269993600:132',    '1270080000:132',    '1270166400:132',    '1270252800:132',    '1270339200:132',    '1270425600:135',    '1270512000:135',    '1270598400:135',    '1270684800:135',    '1270771200:135',    '1270857600:135',    '1270944000:135',    '1271030400:135',    '1271116800:135',    '1271203200:135',    '1271289600:135',    '1271376000:135',    '1271462400:135',    '1271548800:135',    '1271635200:135',    '1271721600:135',    '1271808000:135',    '1271894400:135',    '1271980800:135',    '1272067200:135',    '1272153600:135',    '1272240000:135',    '1272326400:135',    '1272412800:135',    '1272499200:135',    '1272585600:135',    '1272672000:135',    '1272758400:135',    '1272844800:135',    '1272931200:135',    '1273017600:135',    '1273104000:135',    '1273190400:135',    '1273276800:135',    '1273363200:135',    '1273449600:135',    '1273536000:135',    '1273622400:135',    '1273708800:135',    '1273795200:135',    '1273881600:135',    '1273968000:135',    '1274054400:135',    '1274140800:135',    '1274227200:135',    '1274313600:135',    '1274400000:135',    '1274486400:135',    '1274572800:135',    '1274659200:135',    '1274745600:135',    '1274832000:139',    '1274918400:139',    '1275004800:139',    '1275091200:139',    '1275177600:139',    '1275264000:139',    '1275350400:139',    '1275436800:139',    '1275523200:139',    '1275609600:139',    '1275696000:139',    '1275782400:139',    '1275868800:139',    '1275955200:139',    '1276041600:139',    '1276128000:139',    '1276214400:139',    '1276300800:139',    '1276387200:139',    '1276473600:139',    '1276560000:139',    '1276646400:139',    '1276732800:139',    '1276819200:139',    '1276905600:139',    '1276992000:139',    '1277078400:139',    '1277164800:139',    '1277251200:139',    '1277337600:139',    '1277424000:139',    '1277510400:139',    '1277596800:139',    '1277683200:139',    '1277769600:139',    '1277856000:139',    '1277942400:139',    '1278028800:139',    '1278115200:139',    '1278201600:139',    '1278288000:139',    '1278374400:139',    '1278460800:139',    '1278547200:139',    '1278633600:139',    '1278720000:139',    '1278806400:139',    '1278892800:139',    '1278979200:139',    '1279065600:139',    '1279152000:139',    '1279238400:139',    '1279324800:139',    '1279411200:139',    '1279497600:139',    '1279584000:139',    '1279670400:139',    '1279756800:139',    '1279843200:139',    '1279929600:139',    '1280016000:139',    '1280102400:139',    '1280188800:139',    '1280275200:139',    '1280361600:139',    '1280448000:139',    '1280534400:139',    '1280620800:139',    '1280707200:139',    '1280793600:139',    '1280880000:139',    '1280966400:139',    '1281052800:139',    '1281139200:139',    '1281225600:139',    '1281312000:139',    '1281398400:139',    '1281484800:139',    '1281571200:139',    '1281657600:139',    '1281744000:139',    '1281830400:139',    '1281916800:143',    '1282003200:143',    '1282089600:143',    '1282176000:143',    '1282262400:143',    '1282348800:143',    '1282435200:143',    '1282521600:143',    '1282608000:143',    '1282694400:143',    '1282780800:143',    '1282867200:143',    '1282953600:143',    '1283040000:143',    '1283126400:143',    '1283212800:143',    '1283299200:143',    '1283385600:143',    '1283472000:143',    '1283558400:143',    '1283644800:143',    '1283731200:143',    '1283817600:143',    '1283904000:143',    '1283990400:143',    '1284076800:143',    '1284163200:143',    '1284249600:143',    '1284336000:143',    '1284422400:143',    '1284508800:143',    '1284595200:143',    '1284681600:143',    '1284768000:143',    '1284854400:143',    '1284940800:143',    '1285027200:143',    '1285113600:143',    '1285200000:143',    '1285286400:143',    '1285372800:143',    '1285459200:143',    '1285545600:143',    '1285632000:143',    '1285718400:143',    '1285804800:143',    '1285891200:143',    '1285977600:143',    '1286064000:143',    '1286150400:143',    '1286236800:143',    '1286323200:143',    '1286409600:143',    '1286496000:143',    '1286582400:143',    '1286668800:143',    '1286755200:143',    '1286841600:143',    '1286928000:143',    '1287014400:143',    '1287100800:143',    '1287187200:143',    '1287273600:143',    '1287360000:143',    '1287446400:150',    '1287532800:150',    '1287619200:150',    '1287705600:150',    '1287792000:150',    '1287878400:150',    '1287964800:150',    '1288051200:150',    '1288137600:150',    '1288224000:150',    '1288310400:150',    '1288396800:150',    '1288483200:150',    '1288569600:150',    '1288656000:150',    '1288742400:150',    '1288828800:150',    '1288915200:150',    '1289088000:150',    '1289174400:150',    '1289260800:150',    '1289347200:150',    '1289433600:150',    '1289520000:150',    '1289606400:150',    '1289692800:150',    '1289779200:150',    '1289865600:150',    '1289952000:150',    '1290038400:150',    '1290124800:150',    '1290211200:150',    '1290297600:150',    '1290384000:150',    '1290470400:150',    '1290556800:150',    '1290643200:150',    '1290729600:150',    '1290816000:150',    '1290902400:150',    '1290988800:150',    '1291075200:150',    '1291161600:150',    '1291248000:150',    '1291334400:150',    '1291420800:150',    '1291507200:150',    '1291593600:150',    '1291680000:150',    '1291766400:150',    '1291852800:150',    '1291939200:150',    '1292025600:150',    '1292112000:150',    '1292198400:150',    '1292284800:150',    '1292371200:150',    '1292457600:150',    '1292544000:150',    '1292630400:150',    '1292716800:150',    '1292803200:150',    '1292889600:150',    '1292976000:150',    '1293062400:150',    '1293148800:150',    '1293235200:150',    '1293321600:150',    '1293408000:156',    '1293494400:156',    '1293580800:156',    '1293667200:156',    '1293753600:156',    '1294358400:156',    '1294963200:156',    '1295568000:156',    '1296172800:156',    '1296777600:156',    '1297382400:156',    '1297987200:156',    '1298592000:156',    '1298678400:156',    '1298764800:160',    '1299369600:160',    '1299974400:160',    '1300579200:160',    '1301184000:160',    '1301788800:160',    '1302393600:160',    '1302998400:160',    '1303603200:160',    '1304121600:160',    '1304208000:157',    '1304812800:157',    '1305417600:157',    '1306022400:157',    '1306627200:157',    '1307232000:157',    '1307836800:157',    '1308441600:157',    '1309046400:157',    '1309651200:157',    '1310256000:157',    '1310860800:157',    '1311465600:157',    '1312070400:157',    '1312675200:157',    '1313280000:157',    '1313884800:157',    '1314489600:157',    '1315094400:157',    '1315699200:157',    '1316304000:157',    '1316908800:157',    '1317081600:157',    '1317340800:160',    '1317945600:160',    '1318550400:160',    '1319155200:160',    '1319760000:160',    '1320364800:160',    '1320969600:160',    '1321574400:160',    '1322179200:160',    '1322784000:160',    '1323388800:160',    '1323993600:160',    '1324598400:160',    '1325030400:160',    '1325116800:163',    '1325376000:163',    '1325462400:163',    '1325548800:163',    '1325635200:163',    '1325721600:163',    '1325808000:163',    '1325894400:163',    '1325980800:163',    '1326067200:163',    '1326153600:163',    '1326240000:163',    '1326326400:163',    '1326412800:163',    '1326499200:163',    '1326585600:163',    '1326672000:163',    '1326758400:163',    '1326844800:163',    '1326931200:163',    '1327017600:163',    '1327104000:163',    '1327190400:163',    '1327276800:163',    '1327363200:163',    '1327449600:163',    '1327536000:163',    '1327622400:163',    '1327708800:163',    '1327795200:163',    '1327881600:163',    '1327968000:163',    '1328054400:163',    '1328140800:163',    '1328227200:163',    '1328313600:163',    '1328400000:163',    '1328486400:163',    '1328572800:163',    '1328659200:163',    '1328745600:163',    '1328832000:163',    '1328918400:163',    '1329004800:163',    '1329091200:163',    '1329177600:163',    '1329264000:163',    '1329350400:163',    '1329436800:163',    '1329523200:163',    '1329609600:163',    '1329696000:163',    '1329782400:163',    '1329868800:163',    '1329955200:171',    '1330041600:171',    '1330128000:171',    '1330214400:171',    '1330300800:171',    '1330387200:171',    '1330473600:171',    '1330560000:171',    '1330646400:171',    '1330732800:171',    '1330819200:171',    '1330905600:171',    '1330992000:171',    '1331078400:171',    '1331164800:171',    '1331251200:171',    '1331337600:171',    '1331424000:171',    '1331510400:171',    '1331596800:171',    '1331683200:171',    '1331769600:171',    '1331856000:171',    '1331942400:171',    '1332028800:171',    '1332115200:171',    '1332201600:171',    '1332288000:171',    '1332374400:171',    '1332460800:171',    '1332547200:171',    '1332633600:171',    '1332720000:171',    '1332806400:171',    '1332892800:171',    '1332979200:171',    '1333065600:171',    '1333152000:171',    '1333238400:171',    '1333324800:171',    '1333411200:171',    '1333497600:171',    '1333584000:171',    '1333670400:171',    '1333756800:171',    '1333843200:171',    '1333929600:171',    '1334016000:171',    '1334102400:171',    '1334188800:171',    '1334275200:171',    '1334361600:171',    '1334448000:171',    '1334534400:171',    '1334620800:171',    '1334707200:171',    '1334793600:171',    '1334880000:171',    '1334966400:171',    '1335052800:171',    '1335139200:171',    '1335225600:171',    '1335312000:171',    '1335398400:171',    '1335484800:171',    '1335571200:171',    '1335657600:171',    '1335744000:171',    '1335830400:171',    '1335916800:171',    '1336003200:171',    '1336089600:171',    '1336176000:171',    '1336262400:171',    '1336348800:171',    '1336435200:171',    '1336521600:171',    '1336608000:171',    '1336694400:171',    '1336780800:171',    '1336867200:171',    '1336953600:171',    '1337040000:171',    '1337126400:171',    '1337212800:171',    '1337299200:171',    '1337385600:171',    '1337472000:171',    '1337558400:171',    '1337644800:171',    '1337731200:171',    '1337817600:171',    '1337904000:171',    '1337990400:171',    '1338076800:171',    '1338163200:171',    '1338249600:171',    '1338336000:171',    '1338422400:171',    '1338508800:171',    '1338595200:174',    '1338681600:174',    '1338768000:174',    '1338854400:174',    '1338940800:174',    '1339027200:174',    '1339113600:174',    '1339200000:174',    '1339286400:174',    '1339372800:174',    '1339459200:174',    '1339545600:174',    '1339632000:174',    '1339718400:174',    '1339804800:174',    '1339891200:174',    '1339977600:174',    '1340064000:174',    '1340150400:174',    '1340236800:174',    '1340323200:174',    '1340409600:174',    '1340496000:174',    '1340582400:174',    '1340668800:174',    '1340755200:174',    '1340841600:174',    '1340928000:174',    '1341014400:174',    '1341100800:174',    '1341187200:174',    '1341273600:174',    '1341360000:174',    '1341446400:174',    '1341532800:174',    '1341619200:174',    '1341705600:174',    '1341792000:174',    '1341878400:174',    '1341964800:174',    '1342051200:174',    '1342137600:174',    '1342224000:174',    '1342310400:174',    '1342396800:174',    '1342483200:174',    '1342569600:174',    '1342656000:174',    '1342742400:174',    '1342828800:174',    '1342915200:174',    '1343001600:174',    '1343088000:174',    '1343174400:174',    '1343260800:174',    '1343347200:174',    '1343433600:174',    '1343520000:174',    '1343606400:174',    '1343692800:174',    '1343779200:174',    '1343865600:174',    '1343952000:174',    '1344038400:174',    '1344124800:174',    '1344211200:174',    '1344297600:174',    '1344384000:174',    '1344470400:174',    '1344556800:174',    '1344643200:174',    '1344729600:174',    '1344816000:174',    '1344902400:174',    '1344988800:174',    '1345075200:174',    '1345161600:174',    '1345248000:174',    '1345334400:174',    '1345420800:174',    '1345507200:174',    '1345593600:174',    '1345680000:174',    '1345766400:174',    '1345852800:174',    '1345939200:174',    '1346025600:174',    '1346112000:174',    '1346198400:174',    '1346284800:174',    '1346371200:174',    '1346457600:174',    '1346544000:174',    '1346630400:174',    '1346716800:174',    '1346803200:174',    '1346889600:174',    '1346976000:174',    '1347062400:174',    '1347148800:181',    '1347235200:181',    '1347321600:181',    '1347408000:181',    '1347494400:181',    '1347580800:181',    '1347667200:181',    '1347753600:181',    '1347840000:181',    '1347926400:181',    '1348012800:181',    '1348099200:181',    '1348185600:181',    '1348272000:181',    '1348358400:181',    '1348444800:181',    '1348531200:181',    '1348617600:181',    '1348704000:181',    '1348790400:181',    '1348876800:181',    '1348963200:181',    '1349049600:181',    '1349136000:181',    '1349222400:181',    '1349308800:181',    '1349395200:181',    '1349481600:181',    '1349568000:181',    '1349654400:181',    '1349740800:181',    '1349827200:181',    '1349913600:181',    '1350000000:181',    '1350086400:181',    '1350172800:181',    '1350259200:181',    '1350345600:181',    '1350432000:181',    '1350518400:181',    '1350604800:181',    '1350691200:181',    '1350777600:181',    '1350864000:181',    '1350950400:181',    '1351036800:181',    '1351123200:181',    '1351209600:181',    '1351296000:181',    '1351382400:181',    '1351468800:181',    '1351555200:181',    '1351641600:181',    '1351728000:181',    '1351814400:181',    '1351900800:181',    '1351987200:181',    '1352073600:181',    '1352160000:181',    '1352246400:181',    '1352332800:181',    '1352419200:181',    '1352505600:181',    '1352592000:181',    '1352678400:181',    '1352764800:181',    '1352851200:181',    '1352937600:181',    '1353024000:181',    '1353110400:181',    '1353196800:181',    '1353283200:181',    '1353369600:181',    '1353456000:181',    '1353542400:181',    '1353628800:181',    '1353715200:181',    '1353801600:181',    '1353888000:181',    '1353974400:181',    '1354060800:181',    '1354147200:181',    '1354233600:181',    '1354320000:181',    '1354406400:181',    '1354492800:181',    '1354579200:181',    '1354665600:181',    '1354752000:181',    '1354838400:181',    '1354924800:181',    '1355011200:181',    '1355097600:181',    '1355184000:181',    '1355270400:181',    '1355356800:181',    '1355443200:181',    '1355529600:181',    '1355616000:181',    '1355702400:181',    '1355788800:181',    '1355875200:181',    '1355961600:181',    '1356048000:181',    '1356134400:181',    '1356220800:181',    '1356307200:181',    '1356393600:181',    '1356480000:181',    '1356566400:181',    '1356652800:181',    '1356739200:181',    '1356825600:181',    '1356912000:181',    '1356998400:181',    '1357084800:181',    '1357171200:181',    '1357257600:181',    '1357344000:181',    '1357430400:181',    '1357516800:181',    '1357603200:181',    '1357689600:181',    '1357776000:181',    '1357862400:181',    '1357948800:181',    '1358035200:181',    '1358121600:181',    '1358208000:181',    '1358294400:181',    '1358380800:181',    '1358467200:181',    '1358553600:181',    '1358640000:181',    '1358726400:181',    '1358812800:181',    '1358899200:181',    '1358985600:181',    '1359072000:181',    '1359158400:181',    '1359244800:181',    '1359331200:181',    '1359417600:181',    '1359504000:181',    '1359590400:181',    '1359676800:181',    '1359763200:181',    '1359849600:181',    '1359936000:181',    '1360022400:181',    '1360108800:181',    '1360195200:181',    '1360281600:181',    '1360368000:181',    '1360454400:181',    '1360540800:181',    '1360627200:181',    '1360713600:181',    '1360800000:181',    '1360886400:181',    '1360972800:181',    '1361059200:181',    '1361145600:181',    '1361232000:181',    '1361318400:188',    '1361404800:188',    '1361491200:188',    '1361577600:188',    '1361664000:188',    '1361750400:188',    '1361836800:188',    '1361923200:188',    '1362009600:188',    '1362096000:188',    '1362182400:188',    '1362268800:188',    '1362355200:188',    '1362441600:188',    '1362528000:188',    '1362614400:188',    '1362700800:188',    '1362787200:188',    '1362873600:188',    '1362960000:188',    '1363046400:188',    '1363132800:188',    '1363219200:188',    '1363305600:188',    '1363392000:188',    '1363478400:188',    '1363564800:188',    '1363651200:188',    '1363737600:188',    '1363824000:188',    '1363910400:188',    '1363996800:188',    '1364083200:188',    '1364169600:188',    '1364256000:188',    '1364342400:188',    '1364428800:188',    '1364515200:188',    '1364601600:188',    '1364688000:188',    '1364774400:188',    '1364860800:188',    '1364947200:188',    '1365033600:188',    '1365120000:188',    '1365206400:188',    '1365292800:188',    '1365379200:188',    '1365465600:188',    '1365552000:188',    '1365638400:188',    '1365724800:188',    '1365811200:188',    '1365897600:188',    '1365984000:188',    '1366070400:188',    '1366156800:188',    '1366243200:188',    '1366329600:188',    '1366416000:188',    '1366502400:188',    '1366588800:188',    '1366675200:188',    '1366761600:188',    '1366848000:188',    '1366934400:188',    '1367020800:188',    '1367107200:188',    '1367193600:188',    '1367280000:188',    '1367366400:188',    '1367452800:188',    '1367539200:188',    '1367625600:188',    '1367712000:188',    '1367798400:188',    '1367884800:188',    '1367971200:188',    '1368057600:188',    '1368144000:188',    '1368230400:188',    '1368316800:188',    '1368403200:188',    '1368489600:188',    '1368576000:188',    '1368662400:188',    '1368748800:188',    '1368835200:188',    '1368921600:188',    '1369008000:188',    '1369094400:188',    '1369180800:188',    '1369267200:188',    '1369353600:188',    '1369440000:188',    '1369526400:188',    '1369612800:188',    '1369699200:188',    '1369785600:188',    '1369872000:188',    '1369958400:188',    '1370044800:188',    '1370131200:188',    '1370217600:188',    '1370304000:188',    '1370390400:188',    '1370476800:188',    '1370563200:188',    '1370649600:188',    '1370736000:188',    '1370822400:188',    '1370908800:188',    '1370995200:188',    '1371081600:188',    '1371168000:188',    '1371254400:188',    '1371340800:188',    '1371427200:188',    '1371513600:188',    '1371600000:188',    '1371686400:188',    '1371772800:188',    '1371859200:188',    '1371945600:188',    '1372032000:188',    '1372118400:188',    '1372204800:188',    '1372291200:188',    '1372377600:188',    '1372464000:188',    '1372550400:188',    '1372636800:188',    '1372723200:188',    '1372809600:188',    '1372896000:188',    '1372982400:188',    '1373068800:188',    '1373155200:188',    '1373241600:188',    '1373328000:188',    '1373414400:188',    '1373500800:188',    '1373587200:188',    '1373673600:188',    '1373760000:188',    '1373846400:188',    '1373932800:188',    '1374019200:188',    '1374105600:188',    '1374192000:188',    '1374278400:188',    '1374364800:188',    '1374451200:188',    '1374537600:188',    '1374624000:188',    '1374710400:188',    '1374796800:188',    '1374883200:188',    '1374969600:188',    '1375056000:188',    '1375142400:188',    '1375228800:188',    '1375315200:188',    '1375401600:188',    '1375488000:188',    '1375574400:188',    '1375660800:188',    '1375747200:188',    '1375833600:188',    '1375920000:188',    '1376006400:188',    '1376092800:188',    '1376179200:188',    '1376265600:188',    '1376352000:188',    '1376438400:188',    '1376524800:188',    '1376611200:188',    '1376697600:188',    '1376784000:188',    '1376870400:188',    '1376956800:188',    '1377043200:188',    '1377129600:188',    '1377216000:188',    '1377302400:188',    '1377388800:188',    '1377475200:188',    '1377561600:188',    '1377648000:188',    '1377734400:188',    '1377820800:188',    '1377907200:188',    '1377993600:188',    '1378080000:188',    '1378166400:188',    '1378252800:188',    '1378339200:188',    '1378425600:188',    '1378512000:188',    '1378598400:188',    '1378684800:188',    '1378771200:188',    '1378857600:188',    '1378944000:188',    '1379030400:188',    '1379116800:188',    '1379203200:188',    '1379289600:188',    '1379376000:188',    '1379462400:188',    '1379548800:188',    '1379635200:188',    '1379721600:188',    '1379808000:188',    '1379894400:188',    '1379980800:188',    '1380067200:188',    '1380153600:188',    '1380240000:188',    '1380326400:188',    '1380412800:188',    '1380499200:188',    '1380585600:188',    '1380672000:188',    '1380758400:188',    '1380844800:188',    '1380931200:188',    '1381017600:188',    '1381104000:188',    '1381190400:188',    '1381276800:188',    '1381363200:188',    '1381449600:188',    '1381536000:188',    '1381622400:188',    '1381708800:188',    '1381795200:188',    '1381881600:188',    '1381968000:188',    '1382054400:188',    '1382140800:188',    '1382227200:188',    '1382313600:188',    '1382400000:188',    '1382486400:188',    '1382572800:188',    '1382659200:188',    '1382745600:188',    '1382832000:188',    '1382918400:188',    '1383004800:188',    '1383091200:188',    '1383177600:188',    '1383264000:188',    '1383350400:188',    '1383436800:188',    '1383523200:188',    '1383609600:188',    '1383696000:188',    '1383782400:188',    '1383868800:195',    '1383955200:195',    '1384041600:195',    '1384128000:195',    '1384214400:195',    '1384300800:195',    '1384387200:195',    '1384473600:195',    '1384560000:195',    '1384646400:195',    '1384732800:195',    '1384819200:195',    '1384905600:195',    '1384992000:195',    '1385078400:195',    '1385164800:195',    '1385251200:195',    '1385337600:195',    '1385424000:195',    '1385510400:195',    '1385596800:195',    '1385683200:195',    '1385769600:195',    '1385856000:195',    '1385942400:195',    '1386028800:195',    '1386115200:195',    '1386201600:195',    '1386288000:195',    '1386374400:195',    '1386460800:195',    '1386547200:195',    '1386633600:195',    '1386720000:195',    '1386806400:195',    '1386892800:195',    '1386979200:195',    '1387065600:195',    '1387152000:195',    '1387238400:195',    '1387324800:195',    '1387411200:195',    '1387497600:195',    '1387584000:195',    '1387670400:195',    '1387756800:195',    '1387843200:195',    '1387929600:195',    '1388016000:195',    '1388102400:195',    '1388188800:195',    '1388275200:195',    '1388361600:195',    '1388448000:195',    '1388534400:195',    '1388620800:195',    '1388707200:195',    '1388793600:195',    '1388880000:195',    '1388966400:195',    '1389052800:195',    '1389139200:195',    '1389225600:195',    '1389312000:195',    '1389398400:195',    '1389484800:195',    '1389571200:195',    '1389657600:195',    '1389744000:195',    '1389830400:195',    '1389916800:195',    '1390003200:195',    '1390089600:195',    '1390176000:195',    '1390262400:195',    '1390348800:195',    '1390435200:195',    '1390521600:195',    '1390608000:195',    '1390694400:195',    '1390780800:195',    '1390867200:195',    '1390953600:195',    '1391040000:195',    '1391126400:195',    '1391212800:195',    '1391299200:195',    '1391385600:195',    '1391472000:195',    '1391558400:195',    '1391644800:195',    '1391731200:195',    '1391817600:195',    '1391904000:195',    '1391990400:195',    '1392076800:195',    '1392163200:195',    '1392249600:195',    '1392336000:195',    '1392422400:195',    '1392508800:195',    '1392595200:195',    '1392681600:195',    '1392768000:195',    '1392854400:195',    '1392940800:195',    '1393027200:195',    '1393113600:195',    '1393200000:195',    '1393286400:195',    '1393372800:195',    '1393459200:195',    '1393545600:195',    '1393632000:195',    '1393718400:195',    '1393804800:195',    '1393891200:195',    '1393977600:195',    '1394064000:195',    '1394150400:195',    '1394236800:195',    '1394323200:195',    '1394409600:195',    '1394496000:195',    '1394582400:195',    '1394668800:195',    '1394755200:195',    '1394841600:195',    '1394928000:195',    '1395014400:195',    '1395100800:195',    '1395187200:195',    '1395273600:195',    '1395360000:195',    '1395446400:195',    '1395532800:195',    '1395619200:195',    '1395705600:195',    '1395792000:195',    '1395878400:195',    '1395964800:195',    '1396051200:195',    '1396137600:195',    '1396224000:195',    '1396310400:195',    '1396396800:195',    '1396483200:195',    '1396569600:195',    '1396656000:195',    '1396742400:195',    '1396828800:195',    '1396915200:195',    '1397001600:195',    '1397088000:195',    '1397174400:195',    '1397260800:195',    '1397347200:195',    '1397433600:195',    '1397520000:195',    '1397606400:195',    '1397692800:195',    '1397779200:195',    '1397865600:195',    '1397952000:195',    '1398038400:195',    '1398124800:195',    '1398211200:195',    '1398297600:195',    '1398384000:195',    '1398470400:195',    '1398556800:195',    '1398643200:195',    '1398729600:195',    '1398816000:195',    '1398902400:195',    '1398988800:195',    '1399075200:195',    '1399161600:195',    '1399248000:195',    '1399334400:195',    '1399420800:195',    '1399507200:195',    '1399593600:195',    '1399680000:195',    '1399766400:195',    '1399852800:195',    '1399939200:195',    '1400025600:195',    '1400112000:195',    '1400198400:195',    '1400284800:195',    '1400371200:195',    '1400457600:195',    '1400544000:195',    '1400630400:195',    '1400716800:195',    '1400803200:195',    '1400889600:195',    '1400976000:195',    '1401062400:195',    '1401148800:195',    '1401235200:195',    '1401321600:195',    '1401408000:195',    '1401494400:195',    '1401580800:195',    '1401667200:195',    '1401753600:195',    '1401840000:195',    '1401926400:195',    '1402012800:195',    '1402099200:195',    '1402185600:195',    '1402272000:195',    '1402358400:195',    '1402444800:195',    '1402531200:195',    '1402617600:195',    '1402704000:195',    '1402790400:195',    '1402876800:195',    '1402963200:195',    '1403049600:195',    '1403136000:195',    '1403222400:195',    '1403308800:195',    '1403395200:195',    '1403481600:195',    '1403568000:195',    '1403654400:195',    '1403740800:195',    '1403827200:195',    '1403913600:195',    '1404000000:195',    '1404086400:195',    '1404172800:195',    '1404259200:195',    '1404345600:195',    '1404432000:195',    '1404518400:195',    '1404604800:195',    '1404691200:195',    '1404777600:195',    '1404864000:195',    '1404950400:195',    '1405036800:195',    '1405123200:195',    '1405209600:195',    '1405296000:195',    '1405382400:195',    '1405468800:195',    '1405555200:195',    '1405641600:195',    '1405728000:195',    '1405814400:195',    '1405900800:195',    '1405987200:195',    '1406073600:195',    '1406160000:195',    '1406246400:195',    '1406332800:195',    '1406419200:195',    '1406505600:195',    '1406592000:195',    '1406678400:195',    '1406764800:195',    '1406851200:195',    '1406937600:195',    '1407024000:195',    '1407110400:195',    '1407196800:195',    '1407283200:195',    '1407369600:195',    '1407456000:195',    '1407542400:195',    '1407628800:195',    '1407715200:195',    '1407801600:195',    '1407888000:195',    '1407974400:195',    '1408060800:195',    '1408147200:195',    '1408233600:195',    '1408320000:195',    '1408406400:195',    '1408492800:195',    '1408579200:195',    '1408665600:195',    '1408752000:195',    '1408838400:195',    '1408924800:195',    '1409011200:195',    '1409097600:195',    '1409184000:195',    '1409270400:195',    '1409356800:195',    '1409443200:195',    '1409529600:195',    '1409616000:195',    '1409702400:195',    '1409788800:195',    '1409875200:195',    '1409961600:195',    '1410048000:195',    '1410134400:195',    '1410220800:195',    '1410307200:195',    '1410393600:195',    '1410480000:195',    '1410566400:195',    '1410652800:195',    '1410739200:195',    '1410825600:195',    '1410912000:195',    '1410998400:195',    '1411084800:195',    '1411171200:195',    '1411257600:195',    '1411344000:195',    '1411430400:202',    '1411516800:202',    '1411603200:202',    '1411689600:202',    '1411776000:202',    '1411862400:202',    '1411948800:202',    '1412035200:202',    '1412121600:202',    '1412208000:202',    '1412294400:202',    '1412380800:202',    '1412467200:202',    '1412553600:202',    '1412640000:202',    '1412726400:202',    '1412812800:202',    '1412899200:202',    '1412985600:202',    '1413072000:202',    '1413158400:202',    '1413244800:202',    '1413331200:202',    '1413417600:202',    '1413504000:202',    '1413590400:202',    '1413676800:202',    '1413763200:202',    '1413849600:202',    '1413936000:202',    '1414022400:202',    '1414108800:202',    '1414195200:202',    '1414281600:202',    '1414368000:202',    '1414454400:202',    '1414540800:202',    '1414627200:202',    '1414713600:202',    '1414800000:202',    '1414886400:202',    '1414972800:202',    '1415059200:202',    '1415145600:202',    '1415232000:202',    '1415318400:202',    '1415404800:202',    '1415491200:202',    '1415577600:202',    '1415664000:202',    '1415750400:202',    '1415836800:202',    '1415923200:202',    '1416009600:202',    '1416096000:202',    '1416182400:202',    '1416268800:202',    '1416355200:202',    '1416441600:202',    '1416528000:202',    '1416614400:202',    '1416700800:202',    '1416787200:202',    '1416873600:202',    '1416960000:202',    '1417046400:202',    '1417132800:202',    '1417219200:202',    '1417305600:202',    '1417392000:202',    '1417478400:202',    '1417564800:202',    '1417651200:202',    '1417737600:202',    '1417824000:202',    '1417910400:202',    '1417996800:202',    '1418083200:202',    '1418169600:202',    '1418256000:202',    '1418342400:202',    '1418428800:202',    '1418515200:202',    '1418601600:202',    '1418688000:202',    '1418774400:202',    '1418860800:202',    '1418947200:202',    '1419033600:202',    '1419120000:202',    '1419206400:202',    '1419292800:202',    '1419379200:202',    '1419465600:202',    '1419552000:202',    '1419638400:202',    '1419724800:202',    '1419811200:202',    '1419897600:202',    '1419984000:202',    '1420070400:202',    '1420156800:202',    '1420243200:202',    '1420329600:202',    '1420416000:202',    '1420502400:202',    '1420588800:202',    '1420675200:202',    '1420761600:202',    '1420848000:202',    '1420934400:202',    '1421020800:202',    '1421107200:202',    '1421193600:202',    '1421280000:202',    '1421366400:202',    '1421452800:202',    '1421539200:202',    '1421625600:202',    '1421712000:202',    '1421798400:202',    '1421884800:202',    '1421971200:202',    '1422057600:202',    '1422144000:202',    '1422230400:202',    '1422316800:202',    '1422403200:202',    '1422489600:202',    '1422576000:202',    '1422662400:202',    '1422748800:202',    '1422835200:202',    '1422921600:202',    '1423008000:202',    '1423094400:202',    '1423180800:202',    '1423267200:202',    '1423353600:202',    '1423440000:202',    '1423526400:202',    '1423612800:202',    '1423699200:202',    '1423785600:202',    '1423872000:202',    '1423958400:202',    '1424044800:202',    '1424131200:202',    '1424217600:202',    '1424304000:202',    '1424390400:202',    '1424476800:202',    '1424563200:202',    '1424649600:202',    '1424736000:202',    '1424822400:202',    '1424908800:202',    '1424995200:202',    '1425081600:202',    '1425168000:202',    '1425254400:202',    '1425340800:202',    '1425427200:202',    '1425513600:202',    '1425600000:202',    '1425686400:202',    '1425772800:202',    '1425859200:202',    '1425945600:202',    '1426032000:202',    '1426118400:202',    '1426204800:202',    '1426291200:202',    '1426377600:202',    '1426464000:202',    '1426550400:202',    '1426636800:202',    '1426723200:202',    '1426809600:202',    '1426896000:202',    '1426982400:202',    '1427068800:202',    '1427155200:202',    '1427241600:202',    '1427328000:202',    '1427414400:202',    '1427500800:202',    '1427587200:202',    '1427673600:202',    '1427760000:202',    '1427846400:202',    '1427932800:202',    '1428019200:202',    '1428105600:202',    '1428192000:202',    '1428278400:202',    '1428364800:202',    '1428451200:202',    '1428537600:202',    '1428624000:202',    '1428710400:202',    '1428796800:202',    '1428883200:202',    '1428969600:202',    '1429056000:202',    '1429142400:202',    '1429228800:202',    '1429315200:202',    '1429401600:202',    '1429488000:202',    '1429574400:202',    '1429660800:202',    '1429747200:202',    '1429833600:202',    '1429920000:202',    '1430006400:202',    '1430092800:202',    '1430179200:202',    '1430265600:202',    '1430352000:202',    '1430438400:202',    '1430524800:202',    '1430611200:202',    '1430697600:202',    '1430784000:202',    '1430870400:202',    '1430956800:202',    '1431043200:202',    '1431129600:202',    '1431216000:202',    '1431302400:202',    '1431388800:202',    '1431475200:202',    '1431561600:202',    '1431648000:202',    '1431734400:202',    '1431820800:202',    '1431907200:202',    '1431993600:202',    '1432080000:202',    '1432166400:202',    '1432252800:202',    '1432339200:202',    '1432425600:202',    '1432512000:202',    '1432598400:202',    '1432684800:202',    '1432771200:202',    '1432857600:202',    '1432944000:202',    '1433030400:202',    '1433116800:202',    '1433203200:202',    '1433289600:202',    '1433376000:202',    '1433462400:202',    '1433548800:202',    '1433635200:202',    '1433721600:202',    '1433808000:202',    '1433894400:202',    '1433980800:202',    '1434067200:202',    '1434153600:202',    '1434240000:202',    '1434326400:202',    '1434412800:202',    '1434499200:202',    '1434585600:202',    '1434672000:202',    '1434758400:202',    '1434844800:202',    '1434931200:202',    '1435017600:202',    '1435104000:202',    '1435190400:202',    '1435276800:202',    '1435363200:202',    '1435449600:202',    '1435536000:202',    '1435622400:202',    '1435708800:202',    '1435795200:202',    '1435881600:202',    '1435968000:202',    '1436054400:202',    '1436140800:202',    '1436227200:202',    '1436313600:202',    '1436400000:202',    '1436486400:202',    '1436572800:202',    '1436659200:202',    '1436745600:202',    '1436832000:202',    '1436918400:202',    '1437004800:202',    '1437091200:202',    '1437177600:202',    '1437264000:202',    '1437350400:202',    '1437436800:202',    '1437523200:202',    '1437609600:202',    '1437696000:202',    '1437782400:202',    '1437868800:202',    '1437955200:202',    '1438041600:202',    '1438128000:202',    '1438214400:202',    '1438300800:202',    '1438387200:202',    '1438473600:202',    '1438560000:202',    '1438646400:202',    '1438732800:202',    '1438819200:202',    '1438905600:202',    '1438992000:202',    '1439078400:202',    '1439164800:202',    '1439251200:202',    '1439337600:202',    '1439424000:202',    '1439510400:202',    '1439596800:202',    '1439683200:202',    '1439856000:202',    '1439942400:202',    '1440115200:202',    '1440201600:202',    '1440288000:202',    '1440374400:202',    '1440460800:202',    '1440547200:202',    '1440633600:202',    '1440720000:202',    '1440806400:202',    '1440892800:202',    '1440979200:202',    '1441065600:202',    '1441152000:202',    '1441238400:202',    '1441324800:202',    '1441411200:202',    '1441497600:202',    '1441670400:202',    '1441756800:202',    '1441843200:202',    '1441843200:202',    '1441929600:202',    '1442016000:202',    '1442102400:202',    '1442188800:202',    '1442275200:202',    '1442361600:202',    '1442448000:202',    '1442534400:202',    '1442620800:202',    '1442707200:202',    '1442793600:202',    '1442880000:202',    '1442966400:202',    '1443052800:202',    '1443139200:202',    '1443225600:202',    '1443312000:202',    '1443398400:202',    '1443484800:202',    '1443571200:205',    '1443657600:205',    '1443744000:205',    '1443830400:205',    '1443916800:205',    '1444176000:205',    '1444348800:205',    '1444521600:205',    '1444608000:205',    '1444694400:205',    '1444780800:205',    '1444867200:205',    '1444953600:205',    '1445040000:205',    '1445126400:205',    '1445212800:205',    '1445299200:205',    '1445472000:205',    '1445558400:205',    '1445644800:205',    '1445731200:205',    '1445817600:205',    '1445904000:205',    '1445990400:205' }