Module:Exchange/Spade/Data

return { '1211241600:72',   '1211328000:71',    '1211414400:70',    '1211500800:70',    '1211587200:74',    '1211673600:74',    '1211760000:76',    '1211846400:76',    '1211932800:76',    '1212019200:76',    '1212105600:77',    '1212192000:77',    '1212278400:78',    '1212364800:78',    '1212451200:79',    '1212537600:79',    '1212624000:79',    '1212710400:79',    '1212796800:78',    '1212883200:75',    '1212969600:70',    '1213056000:70',    '1213142400:69',    '1213228800:69',    '1213315200:68',    '1213401600:67',    '1213488000:67',    '1213574400:67',    '1213660800:68',    '1213747200:69',    '1213833600:71',    '1213920000:69',    '1214006400:69',    '1214092800:70',    '1214179200:73',    '1214265600:73',    '1214352000:74',    '1214438400:76',    '1214524800:78',    '1214611200:77',    '1214697600:78',    '1214784000:79',    '1214870400:79',    '1214956800:78',    '1215043200:78',    '1215129600:79',    '1215216000:81',    '1215302400:85',    '1215388800:85',    '1215475200:84',    '1215561600:88',    '1215648000:88',    '1215734400:89',    '1215820800:90',    '1215907200:93',    '1215993600:96',    '1216080000:96',    '1216166400:98',    '1216252800:97',    '1216339200:93',    '1216425600:91',    '1216512000:90',    '1216598400:90',    '1216684800:89',    '1216771200:91',    '1216857600:89',    '1216944000:83',    '1217030400:83',    '1217116800:81',    '1217203200:80',    '1217289600:78',    '1217376000:78',    '1217462400:81',    '1217548800:81',    '1217635200:83',    '1217721600:86',    '1217808000:88',    '1217894400:90',    '1217980800:90',    '1218067200:90',    '1218153600:87',    '1218240000:88',    '1218326400:89',    '1218412800:90',    '1218499200:90',    '1218585600:92',    '1218672000:92',    '1218758400:94',    '1218844800:93',    '1218931200:92',    '1219017600:92',    '1219104000:91',    '1219190400:91',    '1219276800:91',    '1219363200:90',    '1219449600:90',    '1219536000:90',    '1219622400:91',    '1219708800:94',    '1219795200:95',    '1219881600:92',    '1219968000:91',    '1220054400:87',    '1220140800:87',    '1220227200:87',    '1220313600:85',    '1220400000:85',    '1220486400:83',    '1220572800:84',    '1220659200:84',    '1220745600:82',    '1220832000:80',    '1220918400:80',    '1221004800:80',    '1221091200:80',    '1221177600:80',    '1221264000:81',    '1221350400:78',    '1221436800:81',    '1221523200:81',    '1221609600:85',    '1221696000:85',    '1221782400:87',    '1221868800:91',    '1221955200:91',    '1222041600:92',    '1222128000:94',    '1222214400:95',    '1222300800:97',    '1222387200:95',    '1222473600:94',    '1222560000:94',    '1222646400:93',    '1222732800:93',    '1222819200:92',    '1222905600:89',    '1222992000:87',    '1223078400:82',    '1223164800:82',    '1223251200:82',    '1223337600:82',    '1223424000:82',    '1223510400:82',    '1223596800:86',    '1223683200:86',    '1223769600:86',    '1223856000:87',    '1223942400:87',    '1224028800:85',    '1224115200:82',    '1224201600:80',    '1224288000:76',    '1224374400:73',    '1224460800:73',    '1224547200:70',    '1224633600:69',    '1224720000:68',    '1224806400:68',    '1224892800:66',    '1224979200:66',    '1225065600:66',    '1225152000:67',    '1225238400:69',    '1225324800:69',    '1225411200:70',    '1225497600:71',    '1225584000:72',    '1225670400:75',    '1225756800:78',    '1225843200:78',    '1225929600:79',    '1226016000:80',    '1226102400:80',    '1226188800:80',    '1226275200:81',    '1226361600:83',    '1226448000:83',    '1226534400:82',    '1226620800:81',    '1226707200:81',    '1226793600:83',    '1226880000:84',    '1226966400:84',    '1227052800:84',    '1227139200:86',    '1227225600:89',    '1227312000:89',    '1227398400:89',    '1227484800:87',    '1227571200:87',    '1227657600:87',    '1227744000:89',    '1227830400:91',    '1227916800:91',    '1228003200:92',    '1228089600:88',    '1228176000:88',    '1228262400:84',    '1228348800:84',    '1228435200:86',    '1228521600:86',    '1228608000:87',    '1228694400:85',    '1228780800:85',    '1228867200:83',    '1228953600:77',    '1229040000:77',    '1229126400:75',    '1229212800:75',    '1229299200:75',    '1229385600:74',    '1229472000:72',    '1229558400:75',    '1229644800:77',    '1229731200:77',    '1229817600:77',    '1229904000:79',    '1229990400:80',    '1230076800:82',    '1230163200:82',    '1230249600:87',    '1230336000:87',    '1230422400:85',    '1230508800:87',    '1230595200:88',    '1230681600:85',    '1230768000:85',    '1230854400:85',    '1230940800:87',    '1231027200:88',    '1231113600:90',    '1231200000:90',    '1231286400:92',    '1231372800:90',    '1231459200:88',    '1231545600:89',    '1231632000:89',    '1231718400:87',    '1231804800:84',    '1231891200:84',    '1231977600:80',    '1232064000:76',    '1232150400:72',    '1232236800:69',    '1232323200:69',    '1232409600:72',    '1232496000:73',    '1232582400:73',    '1232668800:76',    '1232755200:76',    '1232841600:76',    '1232928000:76',    '1233014400:77',    '1233100800:78',    '1233187200:78',    '1233273600:76',    '1233360000:77',    '1233446400:77',    '1233532800:77',    '1233619200:76',    '1233705600:75',    '1233792000:76',    '1233878400:75',    '1233964800:76',    '1234051200:76',    '1234137600:76',    '1234224000:76',    '1234310400:76',    '1234396800:75',    '1234483200:72',    '1234569600:70',    '1234656000:71',    '1234742400:73',    '1234828800:71',    '1234915200:71',    '1235001600:69',    '1235088000:69',    '1235174400:66',    '1235260800:66',    '1235347200:68',    '1235433600:69',    '1235520000:69',    '1235606400:68',    '1235692800:66',    '1235779200:67',    '1235865600:67',    '1235952000:67',    '1236038400:71',    '1236124800:74',    '1236211200:74',    '1236297600:74',    '1236384000:73',    '1236470400:74',    '1236556800:79',    '1236643200:81',    '1236729600:81',    '1236816000:82',    '1236902400:77',    '1236988800:77',    '1237075200:76',    '1237161600:75',    '1237248000:75',    '1237334400:74',    '1237420800:70',    '1237507200:68',    '1237593600:64',    '1237680000:60',    '1237766400:58',    '1237852800:56',    '1237939200:54',    '1238025600:52',    '1238112000:47',    '1238198400:47',    '1238284800:44',    '1238371200:42',    '1238457600:41',    '1238544000:39',    '1238630400:36',    '1238716800:36',    '1238803200:35',    '1238889600:33',    '1238976000:33',    '1239062400:32',    '1239148800:32',    '1239235200:34',    '1239321600:34',    '1239408000:36',    '1239494400:39',    '1239580800:40',    '1239667200:40',    '1239753600:44',    '1239840000:47',    '1239926400:47',    '1240012800:49',    '1240099200:55',    '1240185600:55',    '1240272000:57',    '1240358400:57',    '1240444800:59',    '1240531200:61',    '1240617600:60',    '1240704000:61',    '1240790400:61',    '1240876800:64',    '1240963200:65',    '1241049600:65',    '1241136000:66',    '1241222400:67',    '1241308800:66',    '1241395200:66',    '1241481600:66',    '1241568000:65',    '1241654400:64',    '1241740800:60',    '1241827200:60',    '1241913600:61',    '1242000000:62',    '1242086400:60',    '1242172800:58',    '1242259200:56',    '1242345600:57',    '1242432000:57',    '1242518400:58',    '1242604800:59',    '1242691200:59',    '1242777600:59',    '1242864000:60',    '1242950400:62',    '1243036800:63',    '1243123200:64',    '1243209600:67',    '1243296000:67',    '1243382400:67',    '1243468800:70',    '1243555200:70',    '1243641600:70',    '1243728000:74',    '1243814400:77',    '1243900800:77',    '1243987200:77',    '1244073600:74',    '1244160000:73',    '1244246400:73',    '1244332800:73',    '1244419200:74',    '1244505600:78',    '1244592000:78',    '1244678400:81',    '1244764800:80',    '1244851200:80',    '1244937600:78',    '1245024000:76',    '1245110400:78',    '1245196800:79',    '1245283200:76',    '1245369600:74',    '1245456000:71',    '1245542400:68',    '1245628800:65',    '1245715200:62',    '1245801600:59',    '1245888000:60',    '1245974400:60',    '1246060800:58',    '1246147200:56',    '1246233600:56',    '1246320000:56',    '1246406400:57',    '1246492800:59',    '1246579200:61',    '1246665600:64',    '1246752000:64',    '1246838400:65',    '1246924800:67',    '1247011200:70',    '1247097600:70',    '1247184000:71',    '1247270400:73',    '1247356800:73',    '1247443200:72',    '1247529600:69',    '1247616000:68',    '1247702400:65',    '1247788800:62',    '1247875200:62',    '1247961600:62',    '1248048000:62',    '1248134400:64',    '1248220800:67',    '1248307200:67',    '1248393600:64',    '1248480000:62',    '1248566400:62',    '1248652800:67',    '1248739200:67',    '1248825600:73',    '1248912000:73',    '1248998400:72',    '1249084800:74',    '1249171200:77',    '1249257600:78',    '1249344000:78',    '1249430400:80',    '1249516800:80',    '1249603200:83',    '1249689600:83',    '1249776000:82',    '1249862400:81',    '1249948800:82',    '1250035200:85',    '1250121600:84',    '1250208000:87',    '1250294400:88',    '1250380800:84',    '1250467200:84',    '1250553600:81',    '1250640000:78',    '1250726400:78',    '1250812800:76',    '1250899200:76',    '1250985600:75',    '1251072000:76',    '1251158400:78',    '1251244800:78',    '1251331200:77',    '1251417600:77',    '1251504000:77',    '1251590400:78',    '1251676800:77',    '1251763200:79',    '1251849600:81',    '1251936000:84',    '1252022400:84',    '1252108800:85',    '1252195200:87',    '1252281600:87',    '1252368000:87',    '1252454400:89',    '1252540800:89',    '1252627200:85',    '1252713600:83',    '1252800000:79',    '1252886400:79',    '1252972800:78',    '1253059200:78',    '1253145600:76',    '1253232000:76',    '1253318400:74',    '1253404800:72',    '1253491200:74',    '1253577600:77',    '1253664000:77',    '1253750400:77',    '1253836800:79',    '1253923200:79',    '1254009600:75',    '1254096000:74',    '1254182400:73',    '1254268800:72',    '1254355200:72',    '1254441600:71',    '1254528000:71',    '1254614400:72',    '1254700800:72',    '1254787200:72',    '1254873600:70',    '1254960000:67',    '1255046400:65',    '1255132800:66',    '1255219200:65',    '1255305600:65',    '1255392000:63',    '1255478400:63',    '1255564800:65',    '1255651200:68',    '1255737600:68',    '1255824000:67',    '1255910400:68',    '1255996800:70',    '1256083200:72',    '1256169600:72',    '1256256000:72',    '1256342400:76',    '1256428800:78',    '1256515200:78',    '1256601600:78',    '1256688000:83',    '1256774400:83',    '1256860800:84',    '1256947200:88',    '1257033600:90',    '1257120000:87',    '1257206400:87',    '1257292800:82',    '1257379200:80',    '1257465600:80',    '1257552000:76',    '1257638400:76',    '1257724800:75',    '1257811200:73',    '1257897600:71',    '1257984000:71',    '1258070400:75',    '1258156800:76',    '1258243200:79',    '1258329600:82',    '1258416000:87',    '1258502400:85',    '1258588800:85',    '1258675200:81',    '1258761600:80',    '1258848000:80',    '1258934400:80',    '1259020800:82',    '1259107200:84',    '1259193600:85',    '1259280000:86',    '1259366400:84',    '1259452800:81',    '1259539200:88',    '1259625600:88',    '1259712000:92',    '1259798400:95',    '1259884800:100',    '1259971200:100',    '1260057600:96',    '1260144000:96',    '1260230400:96',    '1260316800:91',    '1260403200:88',    '1260489600:88',    '1260576000:87',    '1260662400:88',    '1260748800:89',    '1260835200:90',    '1260921600:90',    '1261008000:91',    '1261094400:91',    '1261180800:92',    '1261267200:90',    '1261353600:90',    '1261440000:90',    '1261526400:89',    '1261612800:90',    '1261699200:91',    '1261785600:93',    '1261872000:95',    '1261958400:95',    '1262044800:99',    '1262131200:99',    '1262217600:100',    '1262304000:100',    '1262390400:100',    '1262476800:102',    '1262563200:101',    '1262649600:101',    '1262736000:101',    '1262822400:99',    '1262908800:97',    '1262995200:96',    '1263081600:94',    '1263168000:94',    '1263254400:87',    '1263340800:87',    '1263427200:82',    '1263513600:82',    '1263600000:84',    '1263686400:83',    '1263772800:83',    '1263859200:84',    '1263945600:84',    '1264032000:84',    '1264118400:84',    '1264204800:84',    '1264291200:86',    '1264377600:86',    '1264464000:84',    '1264550400:84',    '1264636800:88',    '1264723200:93',    '1264809600:92',    '1264896000:93',    '1264982400:95',    '1265068800:95',    '1265155200:96',    '1265241600:96',    '1265328000:98',    '1265414400:96',    '1265500800:96',    '1265587200:97',    '1265673600:97',    '1265760000:100',    '1265846400:96',    '1265932800:93',    '1266019200:93',    '1266105600:94',    '1266192000:94',    '1266278400:94',    '1266364800:92',    '1266451200:91',    '1266537600:94',    '1266624000:94',    '1266710400:95',    '1266796800:91',    '1266883200:91',    '1266969600:88',    '1267056000:89',    '1267142400:90',    '1267228800:90',    '1267315200:91',    '1267401600:89',    '1267488000:87',    '1267574400:87',    '1267660800:87',    '1267747200:87',    '1267833600:87',    '1267920000:88',    '1268006400:90',    '1268092800:90',    '1268179200:86',    '1268265600:84',    '1268352000:84',    '1268438400:86',    '1268524800:91',    '1268611200:95',    '1268697600:95',    '1268784000:98',    '1268870400:98',    '1268956800:97',    '1269043200:97',    '1269129600:98',    '1269216000:95',    '1269302400:98',    '1269388800:98',    '1269475200:102',    '1269561600:102',    '1269648000:102',    '1269734400:102',    '1269820800:101',    '1269907200:98',    '1269993600:93',    '1270080000:90',    '1270166400:87',    '1270252800:83',    '1270339200:82',    '1270425600:78',    '1270512000:73',    '1270598400:73',    '1270684800:71',    '1270771200:71',    '1270857600:71',    '1270944000:73',    '1271030400:74',    '1271116800:73',    '1271203200:73',    '1271289600:73',    '1271376000:75',    '1271462400:75',    '1271548800:79',    '1271635200:80',    '1271721600:80',    '1271808000:81',    '1271894400:81',    '1271980800:81',    '1272067200:81',    '1272153600:83',    '1272240000:84',    '1272326400:85',    '1272412800:85',    '1272499200:85',    '1272585600:88',    '1272672000:91',    '1272758400:91',    '1272844800:85',    '1272931200:85',    '1273017600:84',    '1273104000:84',    '1273190400:88',    '1273276800:88',    '1273363200:88',    '1273449600:88',    '1273536000:88',    '1273622400:88',    '1273708800:87',    '1273795200:83',    '1273881600:86',    '1273968000:90',    '1274054400:94',    '1274140800:97',    '1274227200:100',    '1274313600:100',    '1274400000:99',    '1274486400:98',    '1274572800:96',    '1274659200:96',    '1274745600:95',    '1274832000:94',    '1274918400:94',    '1275004800:94',    '1275091200:90',    '1275177600:93',    '1275264000:96',    '1275350400:96',    '1275436800:92',    '1275523200:92',    '1275609600:95',    '1275696000:98',    '1275782400:102',    '1275868800:100',    '1275955200:100',    '1276041600:99',    '1276128000:97',    '1276214400:97',    '1276300800:97',    '1276387200:100',    '1276473600:101',    '1276560000:96',    '1276646400:98',    '1276732800:98',    '1276819200:99',    '1276905600:99',    '1276992000:100',    '1277078400:100',    '1277164800:99',    '1277251200:99',    '1277337600:101',    '1277424000:101',    '1277510400:102',    '1277596800:103',    '1277683200:102',    '1277769600:102',    '1277856000:102',    '1277942400:102',    '1278028800:103',    '1278115200:102',    '1278201600:102',    '1278288000:101',    '1278374400:101',    '1278460800:100',    '1278547200:99',    '1278633600:103',    '1278720000:103',    '1278806400:103',    '1278892800:103',    '1278979200:101',    '1279065600:101',    '1279152000:102',    '1279238400:102',    '1279324800:101',    '1279411200:101',    '1279497600:101',    '1279584000:98',    '1279670400:98',    '1279756800:99',    '1279843200:100',    '1279929600:100',    '1280016000:98',    '1280102400:101',    '1280188800:103',    '1280275200:101',    '1280361600:102',    '1280448000:102',    '1280534400:100',    '1280620800:95',    '1280707200:86',    '1280793600:86',    '1280880000:83',    '1280966400:79',    '1281052800:77',    '1281139200:80',    '1281225600:84',    '1281312000:89',    '1281398400:93',    '1281484800:100',    '1281571200:100',    '1281657600:102',    '1281744000:102',    '1281830400:102',    '1281916800:103',    '1282003200:102',    '1282089600:102',    '1282176000:100',    '1282262400:100',    '1282348800:101',    '1282435200:100',    '1282521600:101',    '1282608000:102',    '1282694400:101',    '1282780800:97',    '1282867200:97',    '1282953600:97',    '1283040000:94',    '1283126400:97',    '1283212800:97',    '1283299200:97',    '1283385600:96',    '1283472000:96',    '1283558400:96',    '1283644800:102',    '1283731200:102',    '1283817600:101',    '1283904000:101',    '1283990400:101',    '1284076800:100',    '1284163200:96',    '1284249600:95',    '1284336000:97',    '1284422400:102',    '1284508800:102',    '1284595200:101',    '1284681600:102',    '1284768000:100',    '1284854400:100',    '1284940800:96',    '1285027200:96',    '1285113600:91',    '1285200000:91',    '1285286400:89',    '1285372800:89',    '1285459200:92',    '1285545600:87',    '1285632000:85',    '1285718400:85',    '1285804800:79',    '1285891200:79',    '1285977600:82',    '1286064000:85',    '1286150400:85',    '1286236800:87',    '1286323200:84',    '1286409600:86',    '1286496000:90',    '1286582400:90',    '1286668800:93',    '1286755200:92',    '1286841600:92',    '1286928000:88',    '1287014400:90',    '1287100800:97',    '1287187200:97',    '1287273600:100',    '1287360000:96',    '1287446400:93',    '1287532800:93',    '1287619200:95',    '1287705600:95',    '1287792000:92',    '1287878400:92',    '1287964800:87',    '1288051200:87',    '1288137600:82',    '1288224000:78',    '1288310400:75',    '1288396800:75',    '1288483200:77',    '1288569600:77',    '1288656000:77',    '1288742400:81',    '1288828800:85',    '1288915200:83',    '1289088000:83',    '1289174400:87',    '1289260800:91',    '1289347200:91',    '1289433600:94',    '1289520000:95',    '1289606400:94',    '1289692800:96',    '1289779200:96',    '1289865600:96',    '1289952000:98',    '1290038400:98',    '1290124800:96',    '1290211200:94',    '1290297600:98',    '1290384000:98',    '1290470400:101',    '1290556800:101',    '1290643200:100',    '1290729600:102',    '1290816000:101',    '1290902400:98',    '1290988800:98',    '1291075200:96',    '1291161600:92',    '1291248000:92',    '1291334400:92',    '1291420800:89',    '1291507200:86',    '1291593600:85',    '1291680000:85',    '1291766400:86',    '1291852800:90',    '1291939200:90',    '1292025600:92',    '1292112000:95',    '1292198400:97',    '1292284800:97',    '1292371200:100',    '1292457600:99',    '1292544000:101',    '1292630400:101',    '1292716800:103',    '1292803200:103',    '1292889600:103',    '1292976000:103',    '1293062400:103',    '1293148800:102',    '1293235200:102',    '1293321600:103',    '1293408000:103',    '1293494400:103',    '1293580800:101',    '1293667200:101',    '1293753600:103',    '1293840000:103',    '1293926400:100',    '1294012800:103',    '1294617600:103',    '1295222400:103',    '1295827200:103',    '1296086400:103',    '1296259200:102',    '1296432000:103',    '1296604800:100',    '1296691200:99',    '1296777600:95',    '1297036800:93',    '1297123200:90',    '1297209600:90',    '1297382400:89',    '1297555200:92',    '1297641600:94',    '1297728000:97',    '1297814400:97',    '1297987200:109',    '1298160000:113',    '1298246400:118',    '1298505600:120',    '1298678400:123',    '1298764800:126',    '1298851200:132',    '1299024000:135',    '1299110400:140',    '1299196800:140',    '1299283200:141',    '1299369600:145',    '1299456000:148',    '1299628800:152',    '1299801600:150',    '1299974400:151',    '1300060800:151',    '1300147200:150',    '1300233600:150',    '1300320000:161',    '1300492800:175',    '1300665600:180',    '1300752000:194',    '1301011200:200',    '1301184000:198',    '1301270400:198',    '1301443200:195',    '1301529600:195',    '1301702400:198',    '1301788800:198',    '1302048000:195',    '1302220800:203',    '1302307200:182',    '1302566400:184',    '1302739200:195',    '1302825600:205',    '1302998400:212',    '1303084800:222',    '1303257600:242',    '1303344000:244',    '1303430400:250',    '1303516800:250',    '1303603200:258',    '1303689600:256',    '1303776000:254',    '1303862400:258',    '1304035200:271',    '1304121600:266',    '1304208000:262',    '1304294400:249',    '1304380800:231',    '1304467200:234',    '1304640000:227',    '1304726400:222',    '1304812800:216',    '1304899200:212',    '1305072000:211',    '1305158400:211',    '1305244800:207',    '1305417600:194',    '1305504000:187',    '1305676800:183',    '1305849600:181',    '1305936000:171',    '1306022400:167',    '1306281600:156',    '1306368000:156',    '1306454400:155',    '1306627200:161',    '1306713600:160',    '1306800000:158',    '1307059200:156',    '1307232000:148',    '1307404800:156',    '1307491200:154',    '1307664000:148',    '1307750400:143',    '1307836800:141',    '1307923200:136',    '1308096000:132',    '1308268800:126',    '1308355200:123',    '1308441600:116',    '1308528000:115',    '1308700800:125',    '1308873600:138',    '1308960000:145',    '1309046400:151',    '1309132800:159',    '1309219200:176',    '1309305600:185',    '1309478400:187',    '1309564800:190',    '1309651200:192',    '1309737600:193',    '1309910400:200',    '1310169600:197',    '1310256000:196',    '1310342400:195',    '1310515200:196',    '1310688000:197',    '1310860800:190',    '1310947200:188',    '1311120000:183',    '1311292800:182',    '1311379200:180',    '1311465600:171',    '1311552000:162',    '1311724800:153',    '1311897600:151',    '1312070400:151',    '1312156800:146',    '1312329600:139',    '1312502400:137',    '1312675200:130',    '1312761600:129',    '1312848000:123',    '1312934400:121',    '1313020800:124',    '1313193600:129',    '1313625600:131',    '1313884800:132',    '1313971200:134',    '1314144000:138',    '1314316800:137',    '1314489600:141',    '1314576000:143',    '1314748800:140',    '1314921600:136',    '1315008000:138',    '1315094400:145',    '1315180800:150',    '1315353600:158',    '1315526400:160',    '1315612800:164',    '1315699200:162',    '1315785600:159',    '1315958400:154',    '1316044800:146',    '1316131200:138',    '1316304000:148',    '1316563200:151',    '1316736000:167',    '1316908800:179',    '1316995200:184',    '1317081600:190',    '1317340800:183',    '1317427200:184',    '1317513600:184',    '1317600000:186',    '1317772800:188',    '1317945600:177',    '1318032000:183',    '1318204800:179',    '1318291200:178',    '1318377600:177',    '1318550400:172',    '1318723200:161',    '1318809600:157',    '1318982400:150',    '1319155200:144',    '1319328000:139',    '1319414400:136',    '1319760000:137',    '1319932800:142',    '1320192000:140',    '1320278400:142',    '1320364800:148',    '1320451200:153',    '1320537600:150',    '1320624000:147',    '1320796800:146',    '1320969600:147',    '1321142400:158',    '1321401600:169',    '1321660800:166',    '1321833600:165',    '1322092800:171',    '1322179200:168',    '1322265600:173',    '1322438400:172',    '1322524800:167',    '1322611200:166',    '1322784000:166',    '1322956800:162',    '1323043200:163',    '1323129600:163',    '1323216000:155',    '1323302400:150',    '1323388800:147',    '1323475200:151',    '1323561600:153',    '1323648000:149',    '1323734400:148',    '1323820800:153',    '1323907200:160',    '1323993600:167',    '1324080000:172',    '1324166400:178',    '1324252800:179',    '1324339200:179',    '1324425600:180',    '1324512000:182',    '1324598400:186',    '1324684800:186',    '1324771200:187',    '1324857600:191',    '1324944000:194',    '1325030400:195',    '1325116800:202',    '1325203200:201',    '1325289600:194',    '1325376000:195',    '1325462400:193',    '1325548800:194',    '1325635200:193',    '1325721600:192',    '1325808000:197',    '1325894400:200',    '1325980800:202',    '1326067200:210',    '1326153600:213',    '1326240000:217',    '1326326400:210',    '1326412800:199',    '1326499200:189',    '1326585600:181',    '1326672000:179',    '1326758400:174',    '1326844800:165',    '1326931200:160',    '1327017600:156',    '1327104000:151',    '1327190400:149',    '1327276800:141',    '1327363200:135',    '1327449600:133',    '1327536000:128',    '1327622400:125',    '1327708800:125',    '1327795200:128',    '1327881600:129',    '1327968000:130',    '1328054400:135',    '1328140800:132',    '1328227200:137',    '1328313600:140',    '1328400000:140',    '1328486400:144',    '1328572800:144',    '1328659200:141',    '1328745600:139',    '1328832000:137',    '1328918400:130',    '1329004800:128',    '1329091200:129',    '1329177600:122',    '1329264000:117',    '1329350400:116',    '1329436800:117',    '1329523200:116',    '1329609600:122',    '1329696000:117',    '1329782400:112',    '1329868800:107',    '1329955200:107',    '1330041600:102',    '1330128000:98',    '1330214400:97',    '1330300800:96',    '1330387200:95',    '1330473600:96',    '1330560000:96',    '1330646400:95',    '1330732800:98',    '1330819200:102',    '1330905600:103',    '1330992000:108',    '1331078400:112',    '1331164800:115',    '1331251200:117',    '1331337600:120',    '1331424000:125',    '1331510400:131',    '1331596800:138',    '1331683200:144',    '1331769600:151',    '1331856000:154',    '1331942400:157',    '1332028800:164',    '1332115200:171',    '1332201600:173',    '1332288000:168',    '1332374400:169',    '1332460800:171',    '1332547200:173',    '1332633600:175',    '1332720000:177',    '1332806400:179',    '1332892800:184',    '1332979200:193',    '1333065600:189',    '1333152000:185',    '1333238400:178',    '1333324800:174',    '1333411200:167',    '1333497600:166',    '1333584000:167',    '1333670400:170',    '1333756800:174',    '1333843200:178',    '1333929600:170',    '1334016000:161',    '1334102400:160',    '1334188800:158',    '1334275200:156',    '1334361600:157',    '1334448000:149',    '1334534400:143',    '1334620800:136',    '1334707200:132',    '1334793600:125',    '1334880000:126',    '1334966400:120',    '1335052800:114',    '1335139200:108',    '1335225600:102',    '1335312000:99',    '1335398400:99',    '1335484800:94',    '1335571200:95',    '1335657600:95',    '1335744000:98',    '1335830400:98',    '1335916800:99',    '1336003200:96',    '1336089600:92',    '1336176000:93',    '1336262400:95',    '1336348800:95',    '1336435200:95',    '1336521600:95',    '1336608000:97',    '1336694400:97',    '1336780800:99',    '1336867200:103',    '1336953600:103',    '1337040000:100',    '1337126400:98',    '1337212800:99',    '1337299200:100',    '1337385600:97',    '1337472000:96',    '1337558400:99',    '1337644800:101',    '1337731200:105',    '1337817600:109',    '1337904000:115',    '1337990400:115',    '1338076800:117',    '1338163200:114',    '1338249600:114',    '1338336000:114',    '1338422400:116',    '1338508800:111',    '1338595200:106',    '1338681600:104',    '1338768000:98',    '1338854400:95',    '1338940800:97',    '1339027200:101',    '1339113600:103',    '1339200000:105',    '1339286400:100',    '1339372800:96',    '1339459200:98',    '1339545600:102',    '1339632000:103',    '1339718400:104',    '1339804800:102',    '1339891200:103',    '1339977600:100',    '1340064000:98',    '1340150400:95',    '1340236800:95',    '1340323200:95',    '1340409600:95',    '1340496000:96',    '1340582400:99',    '1340668800:98',    '1340755200:100',    '1340841600:102',    '1340928000:101',    '1341014400:100',    '1341100800:104',    '1341187200:104',    '1341273600:106',    '1341360000:107',    '1341446400:110',    '1341532800:110',    '1341619200:108',    '1341705600:111',    '1341792000:114',    '1341878400:112',    '1341964800:113',    '1342051200:116',    '1342137600:118',    '1342224000:122',    '1342310400:129',    '1342396800:135',    '1342483200:136',    '1342569600:137',    '1342656000:140',    '1342742400:141',    '1342828800:141',    '1342915200:135',    '1343001600:134',    '1343088000:131',    '1343174400:132',    '1343260800:136',    '1343347200:137',    '1343433600:135',    '1343520000:137',    '1343606400:136',    '1343692800:137',    '1343779200:143',    '1343865600:151',    '1343952000:158',    '1344038400:162',    '1344124800:163',    '1344211200:162',    '1344297600:160',    '1344384000:156',    '1344470400:154',    '1344556800:153',    '1344643200:155',    '1344729600:154',    '1344816000:154',    '1344902400:159',    '1344988800:160',    '1345075200:162',    '1345161600:162',    '1345248000:163',    '1345334400:165',    '1345420800:165',    '1345507200:168',    '1345593600:169',    '1345680000:167',    '1345766400:163',    '1345852800:171',    '1345939200:175',    '1346025600:176',    '1346112000:176',    '1346198400:178',    '1346284800:182',    '1346371200:179',    '1346457600:180',    '1346544000:178',    '1346630400:178',    '1346716800:175',    '1346803200:173',    '1346889600:169',    '1346976000:165',    '1347062400:157',    '1347148800:155',    '1347235200:149',    '1347321600:143',    '1347408000:137',    '1347494400:136',    '1347580800:138',    '1347667200:134',    '1347753600:134',    '1347840000:131',    '1347926400:126',    '1348012800:121',    '1348099200:118',    '1348185600:115',    '1348272000:111',    '1348358400:110',    '1348444800:108',    '1348531200:105',    '1348617600:105',    '1348704000:107',    '1348790400:110',    '1348876800:109',    '1348963200:104',    '1349049600:104',    '1349136000:100',    '1349222400:100',    '1349308800:97',    '1349395200:92',    '1349481600:89',    '1349568000:87',    '1349654400:83',    '1349740800:78',    '1349827200:74',    '1349913600:70',    '1350000000:66',    '1350086400:62',    '1350172800:58',    '1350259200:56',    '1350345600:58',    '1350432000:57',    '1350518400:58',    '1350604800:60',    '1350691200:61',    '1350777600:64',    '1350864000:64',    '1350950400:67',    '1351036800:70',    '1351123200:70',    '1351209600:68',    '1351296000:70',    '1351382400:71',    '1351468800:73',    '1351555200:76',    '1351641600:78',    '1351728000:78',    '1351814400:81',    '1351900800:83',    '1351987200:85',    '1352073600:90',    '1352160000:93',    '1352246400:97',    '1352332800:100',    '1352419200:103',    '1352505600:106',    '1352592000:110',    '1352678400:113',    '1352764800:116',    '1352851200:119',    '1352937600:119',    '1353024000:121',    '1353110400:124',    '1353196800:122',    '1353283200:123',    '1353369600:123',    '1353456000:123',    '1353542400:126',    '1353628800:126',    '1353715200:127',    '1353801600:122',    '1353888000:124',    '1353974400:129',    '1354060800:129',    '1354147200:129',    '1354233600:122',    '1354320000:123',    '1354406400:120',    '1354492800:118',    '1354579200:118',    '1354665600:115',    '1354752000:112',    '1354838400:112',    '1354924800:112',    '1355011200:112',    '1355097600:111',    '1355184000:114',    '1355270400:119',    '1355356800:121',    '1355443200:124',    '1355529600:122',    '1355616000:124',    '1355702400:126',    '1355788800:128',    '1355875200:128',    '1355961600:126',    '1356048000:131',    '1356134400:129',    '1356220800:130',    '1356307200:128',    '1356393600:125',    '1356480000:125',    '1356566400:127',    '1356652800:131',    '1356739200:135',    '1356825600:135',    '1356912000:134',    '1356998400:131',    '1357084800:134',    '1357171200:139',    '1357257600:142',    '1357344000:145',    '1357430400:150',    '1357516800:156',    '1357603200:161',    '1357689600:158',    '1357776000:158',    '1357862400:153',    '1357948800:158',    '1358035200:163',    '1358121600:164',    '1358208000:171',    '1358294400:171',    '1358380800:166',    '1358467200:166',    '1358553600:171',    '1358640000:172',    '1358726400:170',    '1358812800:170',    '1358899200:170',    '1358985600:167',    '1359072000:167',    '1359158400:174',    '1359244800:179',    '1359331200:177',    '1359417600:174',    '1359504000:165',    '1359590400:156',    '1359676800:150',    '1359763200:154',    '1359849600:159',    '1359936000:160',    '1360022400:167',    '1360108800:174',    '1360195200:182',    '1360281600:188',    '1360368000:194',    '1360454400:197',    '1360540800:197',    '1360627200:201',    '1360713600:202',    '1360800000:199',    '1360886400:197',    '1360972800:196',    '1361059200:197',    '1361145600:196',    '1361232000:196',    '1361318400:194',    '1361404800:194',    '1361491200:194',    '1361577600:197',    '1361664000:197',    '1361750400:195',    '1361836800:195',    '1361923200:196',    '1362009600:196',    '1362096000:196',    '1362182400:193',    '1362268800:193',    '1362355200:191',    '1362441600:182',    '1362528000:183',    '1362614400:188',    '1362700800:193',    '1362787200:191',    '1362873600:191',    '1362960000:188',    '1363046400:188',    '1363132800:187',    '1363219200:187',    '1363305600:188',    '1363392000:186',    '1363478400:185',    '1363564800:183',    '1363651200:177',    '1363737600:175',    '1363824000:170',    '1363910400:164',    '1363996800:161',    '1364083200:158',    '1364169600:155',    '1364256000:155',    '1364342400:151',    '1364428800:144',    '1364515200:140',    '1364601600:139',    '1364688000:141',    '1364774400:141',    '1364860800:143',    '1364947200:141',    '1365033600:140',    '1365120000:138',    '1365206400:136',    '1365292800:134',    '1365379200:133',    '1365465600:131',    '1365552000:131',    '1365638400:131',    '1365724800:129',    '1365811200:127',    '1365897600:124',    '1365984000:117',    '1366070400:114',    '1366156800:111',    '1366243200:111',    '1366329600:108',    '1366416000:104',    '1366502400:104',    '1366588800:103',    '1366675200:103',    '1366761600:101',    '1366848000:101',    '1366934400:101',    '1367020800:104',    '1367107200:106',    '1367193600:108',    '1367280000:106',    '1367366400:110',    '1367452800:113',    '1367539200:112',    '1367625600:118',    '1367712000:118',    '1367798400:119',    '1367884800:123',    '1367971200:127',    '1368057600:128',    '1368144000:125',    '1368230400:129',    '1368316800:130',    '1368403200:127',    '1368489600:130',    '1368576000:127',    '1368662400:123',    '1368748800:120',    '1368835200:120',    '1368921600:125',    '1369008000:125',    '1369094400:128',    '1369180800:135',    '1369267200:135',    '1369353600:137',    '1369440000:137',    '1369526400:141',    '1369612800:149',    '1369699200:156',    '1369785600:156',    '1369872000:161',    '1369958400:161',    '1370044800:166',    '1370131200:173',    '1370217600:176',    '1370304000:176',    '1370390400:176',    '1370476800:183',    '1370563200:183',    '1370649600:191',    '1370736000:199',    '1370822400:206',    '1370908800:210',    '1370995200:208',    '1371081600:215',    '1371168000:212',    '1371254400:204',    '1371340800:201',    '1371427200:204',    '1371513600:204',    '1371600000:204',    '1371686400:212',    '1371772800:213',    '1371859200:202',    '1371945600:199',    '1372032000:196',    '1372118400:203',    '1372204800:207',    '1372291200:217',    '1372377600:223',    '1372464000:234',    '1372550400:233',    '1372636800:231',    '1372723200:233',    '1372809600:234',    '1372896000:225',    '1372982400:220',    '1373068800:220',    '1373155200:218',    '1373241600:217',    '1373328000:218',    '1373414400:221',    '1373500800:230',    '1373587200:230',    '1373673600:225',    '1373760000:225',    '1373846400:222',    '1373932800:220',    '1374019200:220',    '1374105600:219',    '1374192000:219',    '1374278400:218',    '1374364800:218',    '1374451200:217',    '1374537600:217',    '1374624000:220',    '1374710400:219',    '1374796800:208',    '1374883200:204',    '1374969600:206',    '1375056000:207',    '1375142400:205',    '1375228800:208',    '1375315200:208',    '1375401600:213',    '1375488000:213',    '1375574400:219',    '1375660800:222',    '1375747200:222',    '1375833600:222',    '1375920000:220',    '1376006400:222',    '1376092800:223',    '1376179200:223',    '1376265600:220',    '1376352000:222',    '1376438400:217',    '1376524800:207',    '1376611200:196',    '1376697600:196',    '1376784000:186',    '1376870400:190',    '1376956800:189',    '1377043200:189',    '1377129600:196',    '1377216000:196',    '1377302400:202',    '1377388800:210',    '1377475200:210',    '1377561600:214',    '1377648000:213',    '1377734400:213',    '1377820800:208',    '1377907200:208',    '1377993600:207',    '1378080000:207',    '1378166400:207',    '1378252800:207',    '1378339200:207',    '1378425600:210',    '1378512000:210',    '1378598400:217',    '1378684800:217',    '1378771200:219',    '1378857600:219',    '1378944000:220',    '1379030400:220',    '1379116800:222',    '1379203200:222',    '1379289600:217',    '1379376000:217',    '1379462400:214',    '1379548800:214',    '1379635200:209',    '1379721600:201',    '1379808000:201',    '1379894400:190',    '1379980800:190',    '1380067200:181',    '1380153600:181',    '1380240000:172',    '1380326400:172',    '1380412800:163',    '1380499200:154',    '1380585600:148',    '1380672000:148',    '1380758400:146',    '1380844800:141',    '1380931200:133',    '1381017600:133',    '1381104000:127',    '1381190400:126',    '1381276800:126',    '1381363200:125',    '1381449600:125',    '1381536000:124',    '1381622400:123',    '1381708800:123',    '1381795200:122',    '1381881600:121',    '1381968000:121',    '1382054400:121',    '1382140800:121',    '1382227200:122',    '1382313600:120',    '1382400000:120',    '1382486400:120',    '1382572800:120',    '1382659200:117',    '1382745600:117',    '1382832000:111',    '1382918400:105',    '1383004800:105',    '1383091200:99',    '1383177600:99',    '1383264000:95',    '1383350400:91',    '1383436800:91',    '1383523200:90',    '1383609600:90',    '1383696000:92',    '1383782400:92',    '1383868800:91',    '1383955200:91',    '1384041600:88',    '1384128000:88',    '1384214400:85',    '1384300800:85',    '1384387200:83',    '1384473600:83',    '1384560000:81',    '1384646400:80',    '1384732800:80',    '1384819200:80',    '1384905600:79',    '1384992000:79',    '1385078400:82',    '1385164800:82',    '1385251200:85',    '1385337600:85',    '1385424000:87',    '1385510400:89',    '1385596800:91',    '1385683200:93',    '1385769600:95',    '1385856000:97',    '1385942400:99',    '1386028800:97',    '1386115200:97',    '1386201600:92',    '1386288000:92',    '1386374400:92',    '1386460800:93',    '1386547200:94',    '1386633600:97',    '1386720000:97',    '1386806400:101',    '1386892800:101',    '1386979200:106',    '1387065600:106',    '1387152000:110',    '1387238400:110',    '1387324800:116',    '1387411200:113',    '1387497600:113',    '1387584000:110',    '1387670400:116',    '1387756800:121',    '1387843200:116',    '1387929600:116',    '1388016000:115',    '1388102400:115',    '1388188800:114',    '1388275200:114',    '1388361600:113',    '1388448000:113',    '1388534400:110',    '1388620800:113',    '1388707200:113',    '1388793600:113',    '1388880000:115',    '1388966400:119',    '1389052800:123',    '1389139200:123',    '1389225600:128',    '1389312000:128',    '1389398400:131',    '1389484800:131',    '1389571200:135',    '1389657600:140',    '1389744000:142',    '1389830400:142',    '1389916800:138',    '1390003200:138',    '1390089600:135',    '1390176000:135',    '1390262400:129',    '1390348800:133',    '1390435200:127',    '1390521600:121',    '1390608000:119',    '1390694400:121',    '1390780800:121',    '1390867200:122',    '1390953600:122',    '1391040000:121',    '1391126400:115',    '1391212800:110',    '1391299200:115',    '1391385600:121',    '1391472000:121',    '1391558400:115',    '1391644800:115',    '1391731200:113',    '1391817600:116',    '1391904000:121',    '1391990400:126',    '1392076800:122',    '1392163200:119',    '1392249600:120',    '1392336000:120',    '1392422400:120',    '1392508800:120',    '1392595200:120',    '1392681600:120',    '1392768000:116',    '1392854400:116',    '1392940800:118',    '1393027200:119',    '1393113600:119',    '1393200000:119',    '1393286400:119',    '1393372800:123',    '1393459200:127',    '1393545600:127',    '1393632000:128',    '1393718400:128',    '1393804800:124',    '1393891200:124',    '1393977600:117',    '1394064000:117',    '1394150400:117',    '1394236800:111',    '1394323200:110',    '1394409600:116',    '1394496000:116',    '1394582400:121',    '1394668800:123',    '1394755200:119',    '1394841600:121',    '1394928000:121',    '1395014400:122',    '1395100800:122',    '1395187200:123',    '1395273600:117',    '1395360000:117',    '1395446400:111',    '1395532800:108',    '1395619200:112',    '1395705600:112',    '1395792000:117',    '1395878400:117',    '1395964800:121',    '1396051200:123',    '1396137600:124',    '1396224000:130',    '1396310400:130',    '1396396800:132',    '1396483200:132',    '1396569600:136',    '1396656000:136',    '1396742400:138',    '1396828800:137',    '1396915200:137',    '1397001600:135',    '1397088000:136',    '1397174400:136',    '1397260800:139',    '1397347200:140',    '1397433600:141',    '1397520000:141',    '1397606400:139',    '1397692800:141',    '1397779200:145',    '1397865600:145',    '1397952000:149',    '1398038400:149',    '1398124800:156',    '1398211200:162',    '1398297600:166',    '1398384000:166',    '1398470400:163',    '1398556800:162',    '1398643200:162',    '1398729600:166',    '1398816000:166',    '1398902400:168',    '1398988800:159',    '1399075200:154',    '1399161600:150',    '1399248000:150',    '1399334400:149',    '1399420800:157',    '1399507200:164',    '1399593600:164',    '1399680000:162',    '1399766400:161',    '1399852800:157',    '1399939200:153',    '1400025600:152',    '1400112000:152',    '1400198400:149',    '1400284800:149',    '1400371200:154',    '1400457600:154',    '1400544000:149',    '1400630400:148',    '1400716800:147',    '1400803200:147',    '1400889600:142',    '1400976000:141',    '1401062400:141',    '1401148800:135',    '1401235200:135',    '1401321600:137',    '1401408000:137',    '1401494400:138',    '1401580800:133',    '1401667200:129',    '1401753600:126',    '1401840000:126',    '1401926400:120',    '1402012800:114',    '1402099200:113',    '1402185600:111',    '1402272000:107',    '1402358400:107',    '1402444800:109',    '1402531200:110',    '1402617600:110',    '1402704000:108',    '1402790400:108',    '1402876800:108',    '1402963200:106',    '1403049600:106',    '1403136000:106',    '1403222400:107',    '1403308800:107',    '1403395200:107',    '1403481600:111',    '1403568000:111',    '1403654400:113',    '1403740800:114',    '1403827200:120',    '1403913600:123',    '1404000000:129',    '1404086400:131',    '1404172800:129',    '1404259200:135',    '1404345600:139',    '1404432000:145',    '1404518400:149',    '1404604800:149',    '1404691200:150',    '1404777600:148',    '1404864000:148',    '1404950400:144',    '1405036800:141',    '1405123200:141',    '1405209600:144',    '1405296000:147',    '1405382400:147',    '1405468800:142',    '1405555200:145',    '1405641600:148',    '1405728000:149',    '1405814400:149',    '1405900800:149',    '1405987200:151',    '1406073600:153',    '1406160000:155',    '1406246400:155',    '1406332800:159',    '1406419200:160',    '1406505600:161',    '1406592000:161',    '1406678400:166',    '1406764800:174',    '1406851200:178',    '1406937600:181',    '1407024000:186',    '1407110400:188',    '1407196800:191',    '1407283200:198',    '1407369600:200',    '1407456000:199',    '1407542400:203',    '1407628800:204',    '1407715200:204',    '1407801600:211',    '1407888000:214',    '1407974400:217',    '1408060800:222',    '1408147200:227',    '1408233600:229',    '1408320000:225',    '1408406400:225',    '1408492800:222',    '1408579200:218',    '1408665600:227',    '1408752000:237',    '1408838400:248',    '1408924800:251',    '1409011200:256',    '1409097600:254',    '1409184000:254',    '1409270400:249',    '1409356800:254',    '1409443200:254',    '1409529600:258',    '1409616000:261',    '1409702400:252',    '1409788800:258',    '1409875200:270',    '1409961600:268',    '1410048000:267',    '1410134400:268',    '1410220800:267',    '1410307200:267',    '1410393600:266',    '1410480000:255',    '1410566400:255',    '1410652800:243',    '1410739200:231',    '1410825600:220',    '1410912000:212',    '1410998400:212',    '1411084800:208',    '1411171200:203',    '1411257600:192',    '1411344000:184',    '1411430400:184',    '1411516800:177',    '1411603200:177',    '1411689600:173',    '1411776000:173',    '1411862400:169',    '1411948800:164',    '1412035200:164',    '1412121600:159',    '1412208000:156',    '1412294400:154',    '1412380800:151',    '1412467200:152',    '1412553600:151',    '1412640000:147',    '1412726400:147',    '1412812800:148',    '1412899200:149',    '1412985600:149',    '1413072000:145',    '1413158400:139',    '1413244800:140',    '1413331200:140',    '1413417600:134',    '1413504000:134',    '1413590400:133',    '1413676800:129',    '1413763200:127',    '1413849600:124',    '1413936000:124',    '1414022400:120',    '1414108800:120',    '1414195200:120',    '1414281600:116',    '1414368000:115',    '1414454400:115',    '1414540800:112',    '1414627200:107',    '1414713600:107',    '1414800000:101',    '1414886400:99',    '1414972800:99',    '1415059200:98',    '1415145600:98',    '1415232000:98',    '1415318400:97',    '1415404800:96',    '1415491200:91',    '1415577600:91',    '1415664000:91',    '1415750400:94',    '1415836800:95',    '1415923200:93',    '1416009600:92',    '1416096000:91',    '1416182400:95',    '1416268800:100',    '1416355200:105',    '1416441600:110',    '1416528000:114',    '1416614400:120',    '1416700800:120',    '1416787200:117',    '1416873600:117',    '1416960000:118',    '1417046400:114',    '1417132800:114',    '1417219200:115',    '1417305600:118',    '1417392000:123',    '1417478400:129',    '1417564800:136',    '1417651200:136',    '1417737600:141',    '1417824000:147',    '1417910400:149',    '1417996800:152',    '1418083200:152',    '1418169600:152',    '1418256000:152',    '1418342400:144',    '1418428800:145',    '1418515200:142',    '1418601600:137',    '1418688000:137',    '1418774400:140',    '1418860800:145',    '1418947200:149',    '1419033600:142',    '1419120000:139',    '1419206400:137',    '1419292800:137',    '1419379200:136',    '1419465600:134',    '1419552000:134',    '1419638400:132',    '1419724800:132',    '1419811200:127',    '1419897600:129',    '1419984000:128',    '1420070400:132',    '1420156800:131',    '1420243200:133',    '1420329600:133',    '1420416000:134',    '1420502400:135',    '1420588800:134',    '1420675200:138',    '1420761600:138',    '1420848000:145',    '1420934400:152',    '1421020800:158',    '1421107200:163',    '1421193600:163',    '1421280000:165',    '1421366400:165',    '1421452800:164',    '1421539200:163',    '1421625600:158',    '1421712000:152',    '1421798400:153',    '1421884800:153',    '1421971200:158',    '1422057600:152',    '1422144000:151',    '1422230400:155',    '1422316800:158',    '1422403200:158',    '1422489600:163',    '1422576000:163',    '1422662400:159',    '1422748800:153',    '1422835200:145',    '1422921600:145',    '1423008000:140',    '1423094400:136',    '1423180800:136',    '1423267200:136',    '1423353600:136',    '1423440000:136',    '1423526400:134',    '1423612800:130',    '1423699200:130',    '1423785600:126',    '1423872000:119',    '1423958400:116',    '1424044800:113',    '1424131200:111',    '1424217600:109',    '1424304000:105',    '1424390400:104',    '1424476800:100',    '1424563200:100',    '1424649600:98',    '1424736000:98',    '1424822400:98',    '1424908800:98',    '1424995200:101',    '1425081600:105',    '1425168000:108',    '1425254400:109',    '1425340800:109',    '1425427200:112',    '1425513600:112',    '1425600000:116',    '1425686400:117',    '1425772800:115',    '1425859200:121',    '1425945600:121',    '1426032000:125',    '1426118400:125',    '1426204800:132',    '1426291200:138',    '1426377600:141',    '1426464000:144',    '1426550400:144',    '1426636800:148',    '1426723200:148',    '1426809600:156',    '1426896000:156',    '1426982400:160',    '1427068800:165',    '1427155200:166',    '1427241600:166',    '1427328000:163',    '1427414400:168',    '1427500800:169',    '1427587200:168',    '1427673600:167',    '1427760000:159',    '1427846400:158',    '1427932800:158',    '1428019200:155',    '1428105600:158',    '1428192000:162',    '1428278400:158',    '1428364800:158',    '1428451200:157',    '1428537600:157',    '1428624000:156',    '1428710400:164',    '1428796800:173',    '1428883200:173',    '1428969600:182',    '1429056000:184',    '1429142400:184',    '1429228800:182',    '1429315200:192',    '1429401600:200',    '1429488000:200',    '1429574400:208',    '1429660800:209',    '1429747200:210',    '1429833600:210',    '1429920000:201',    '1430006400:193',    '1430092800:185',    '1430179200:177',    '1430265600:177',    '1430352000:168',    '1430438400:168',    '1430524800:159',    '1430611200:153',    '1430697600:153',    '1430784000:145',    '1430870400:137',    '1430956800:137',    '1431043200:139',    '1431129600:136',    '1431216000:132',    '1431302400:131',    '1431388800:130',    '1431475200:133',    '1431561600:133',    '1431648000:139',    '1431734400:145',    '1431820800:152',    '1431907200:149',    '1431993600:149',    '1432080000:147',    '1432166400:155',    '1432252800:163',    '1432339200:163',    '1432425600:171',    '1432512000:171',    '1432598400:177',    '1432684800:180',    '1432771200:185',    '1432857600:185',    '1432944000:195',    '1433030400:194',    '1433116800:199',    '1433203200:193',    '1433289600:193',    '1433376000:202',    '1433462400:211',    '1433548800:219',    '1433635200:229',    '1433721600:236',    '1433808000:248',    '1433894400:248',    '1433980800:261',    '1434067200:275',    '1434153600:275',    '1434240000:275',    '1434326400:268',    '1434412800:265',    '1434499200:265',    '1434585600:274',    '1434672000:285',    '1434758400:283',    '1434844800:293',    '1434931200:293',    '1435017600:293',    '1435104000:296',    '1435190400:296',    '1435276800:308',    '1435363200:308',    '1435449600:320',    '1435536000:318',    '1435622400:328',    '1435708800:325',    '1435795200:335',    '1435881600:335',    '1435968000:343',    '1436054400:354',    '1436140800:349',    '1436227200:349',    '1436313600:366',    '1436400000:382',    '1436486400:395',    '1436572800:399',    '1436659200:398',    '1436745600:405',    '1436832000:396',    '1436918400:393',    '1437004800:389',    '1437091200:376',    '1437177600:376',    '1437264000:366',    '1437350400:361',    '1437436800:351',    '1437523200:343',    '1437609600:337',    '1437696000:337',    '1437782400:343',    '1437868800:345',    '1437955200:346',    '1438041600:351',    '1438128000:357',    '1438214400:350',    '1438300800:350',    '1438387200:352',    '1438473600:360',    '1438560000:366',    '1438646400:365',    '1438732800:365',    '1438819200:365',    '1438905600:362',    '1438992000:353',    '1439078400:341',    '1439164800:341',    '1439251200:338',    '1439337600:338',    '1439424000:330',    '1439510400:330',    '1439596800:325',    '1439683200:325',    '1439856000:321',    '1439942400:320',    '1440115200:319',    '1440201600:319',    '1440288000:313',    '1440374400:310',    '1440460800:303',    '1440547200:303',    '1440633600:290',    '1440720000:284',    '1440806400:284',    '1440892800:279',    '1440979200:269',    '1441065600:268',    '1441152000:268',    '1441238400:255',    '1441324800:255',    '1441411200:260',    '1441497600:250',    '1441670400:253',    '1441756800:252',    '1441843200:252',    '1441843200:259',    '1441929600:259',    '1442016000:265',    '1442102400:268',    '1442188800:265',    '1442275200:265',    '1442361600:267',    '1442448000:273',    '1442534400:273',    '1442620800:272',    '1442707200:272',    '1442793600:275',    '1442880000:275',    '1442966400:271',    '1443052800:271',    '1443139200:274',    '1443225600:274',    '1443312000:262',    '1443398400:262',    '1443484800:257',    '1443571200:257',    '1443657600:263',    '1443744000:263',    '1443830400:271',    '1443916800:271',    '1444176000:275',    '1444348800:273',    '1444521600:266',    '1444608000:266',    '1444694400:262',    '1444780800:248',    '1444867200:248',    '1444953600:239',    '1445040000:239',    '1445126400:232',    '1445212800:232',    '1445299200:236',    '1445472000:239',    '1445558400:237',    '1445644800:237',    '1445731200:243',    '1445817600:243',    '1445904000:238',    '1445990400:236' }