Module:Exchange/Torva platelegs/Data

return { '1294617600:150000000',   '1294790400:157200000',    '1294876800:157200000',    '1295049600:162500000',    '1295136000:162500000',    '1295222400:162490226',    '1295395200:162500000',    '1296000000:162500000',    '1296259200:162500000',    '1296432000:169700000',    '1296777600:169700000',    '1297123200:178200000',    '1297209600:178200000',    '1297382400:187100000',    '1297728000:196400000',    '1297814400:196400000',    '1297987200:216600000',    '1298160000:227400000',    '1298419200:238800000',    '1298851200:238800000',    '1299024000:250700000',    '1299110400:263300000',    '1299196800:263299984',    '1299283200:263300000',    '1299369600:263300000',    '1299628800:276400000',    '1299801600:320000000',    '1300406400:320000000',    '1300752000:320000000',    '1300838400:336000000',    '1301011200:370400000',    '1301184000:370400000',    '1301270400:388900000',    '1301529600:388900000',    '1301702400:408400000',    '1301788800:408400000',    '1302048000:450300000',    '1302220800:496400000',    '1302307200:521200000',    '1302566400:571100000',    '1302739200:574100000',    '1302912000:582600000',    '1303257600:590900032',    '1303344000:590900000',    '1303948800:590900000',    '1304380800:590900000',    '1304467200:597900032',    '1304640000:608499968',    '1304726400:588200000',    '1305158400:546900000',    '1305417600:533200000',    '1305504000:533200000',    '1305676800:525599968',    '1305849600:515700000',    '1306022400:515700000',    '1306281600:495200000',    '1306368000:461985150',    '1306454400:455728798',    '1306800000:455700000',    '1307059200:455700000',    '1307318400:463500000',    '1307750400:463500000',    '1308096000:478200000',    '1308268800:476100000',    '1308528000:476100000',    '1308960000:450400000',    '1309392000:408248235',    '1309478400:399700000',    '1309737600:399700000',    '1309910400:385900000',    '1310083200:378000000',    '1310256000:378000000',    '1310428800:344200000',    '1310601600:344206011',    '1310860800:344200000',    '1311120000:364700000',    '1311465600:364700000',    '1311724800:372500000',    '1312156800:372500000',    '1312329600:389200000',    '1312761600:389200000',    '1312934400:378300000',    '1313193600:378300000',    '1313625600:373400000',    '1314144000:370100000',    '1314748800:378200000',    '1315094400:378200000',    '1315353600:390900000',    '1315526400:390930286',    '1315612800:390900000',    '1315958400:399807982',    '1316044800:399800000',    '1316304000:399800000',    '1316563200:413600000',    '1316995200:413600000',    '1317081600:426300000',    '1317427200:426300000',    '1317600000:439400000',    '1318291200:437800000',    '1318723200:437781048',    '1318809600:435300000',    '1319414400:435300000',    '1319760000:435300000',    '1319932800:428700000',    '1320278400:428700000',    '1320364800:436000000',    '1320451200:436000000',    '1320796800:444600000',    '1321401600:429700000',    '1321660800:429700000',    '1321833600:411300000',    '1322179200:411300000',    '1322265600:394700000',    '1322524800:394700000',    '1322784000:376900000',    '1322956800:376908378',    '1323129600:376908378',    '1323216000:359540693',    '1323561600:359540693',    '1323648000:342578794',    '1324080000:342578794',    '1324166400:325783454',    '1324598400:325783454',    '1324684800:309656657',    '1324944000:309656657',    '1325030400:298178883',    '1325376000:298178883',    '1325462400:296213878',    '1325548800:296213878',    '1325635200:296213878',    '1325721600:296213878',    '1325808000:291792154',    '1325894400:291792154',    '1325980800:291792154',    '1326067200:291792154',    '1326153600:291792154',    '1326240000:284149010',    '1326326400:284149010',    '1326412800:284149010',    '1326499200:284149010',    '1326585600:284149010',    '1326672000:273162839',    '1326758400:273162839',    '1326844800:273162839',    '1326931200:273162839',    '1327017600:273162839',    '1327104000:261374839',    '1327190400:261374839',    '1327276800:261374839',    '1327363200:261374839',    '1327449600:253207540',    '1327536000:253207540',    '1327622400:253207540',    '1327708800:253207540',    '1327795200:249702392',    '1327881600:249702392',    '1327968000:249702392',    '1328054400:249702392',    '1328140800:249248811',    '1328227200:249248811',    '1328313600:249248811',    '1328400000:248154448',    '1328486400:248154448',    '1328572800:248154448',    '1328659200:248154448',    '1328745600:250694430',    '1328832000:250694430',    '1328918400:250694430',    '1329004800:250694430',    '1329091200:252047485',    '1329177600:252047485',    '1329264000:252047485',    '1329350400:251216182',    '1329436800:251216182',    '1329523200:242106735',    '1329609600:242106735',    '1329696000:242106735',    '1329782400:242106735',    '1329868800:236911821',    '1329955200:236911821',    '1330041600:236911821',    '1330128000:228647127',    '1330214400:228647127',    '1330300800:228647127',    '1330387200:228647127',    '1330473600:219148866',    '1330560000:219148866',    '1330646400:219148866',    '1330732800:217286812',    '1330819200:217286812',    '1330905600:227213524',    '1330992000:227213524',    '1331078400:226670377',    '1331164800:226670377',    '1331251200:226670377',    '1331337600:215399102',    '1331424000:215399102',    '1331510400:215399102',    '1331596800:215399102',    '1331683200:208116523',    '1331769600:208116523',    '1331856000:208116523',    '1331942400:208116523',    '1332028800:200551929',    '1332115200:200551929',    '1332201600:200551929',    '1332288000:200551929',    '1332374400:195447920',    '1332460800:193494370',    '1332547200:191540820',    '1332633600:189587271',    '1332720000:187633721',    '1332806400:185680171',    '1332892800:185680171',    '1332979200:177281635',    '1333065600:177281635',    '1333152000:177281635',    '1333238400:175634098',    '1333324800:175634098',    '1333411200:169805702',    '1333497600:169805702',    '1333584000:169805702',    '1333670400:161562679',    '1333756800:161562679',    '1333843200:161562679',    '1333929600:154811485',    '1334016000:154811485',    '1334102400:154811485',    '1334188800:148893490',    '1334275200:148893490',    '1334361600:148893490',    '1334448000:153313316',    '1334534400:153313316',    '1334620800:159795016',    '1334707200:159795016',    '1334793600:159795016',    '1334880000:166951400',    '1334966400:166951400',    '1335052800:169535514',    '1335139200:169535514',    '1335225600:169535514',    '1335312000:167063432',    '1335398400:167063432',    '1335484800:167063432',    '1335571200:171914768',    '1335657600:171914768',    '1335744000:179494042',    '1335830400:179494042',    '1335916800:185716460',    '1336003200:185716460',    '1336089600:185716460',    '1336176000:193961888',    '1336262400:193961888',    '1336348800:193961888',    '1336435200:198861561',    '1336521600:198861561',    '1336608000:198861561',    '1336694400:205545342',    '1336780800:205545342',    '1336867200:205545342',    '1336953600:211299626',    '1337040000:211299626',    '1337126400:211299626',    '1337212800:211299626',    '1337299200:206197582',    '1337385600:206197582',    '1337472000:196451600',    '1337558400:196451600',    '1337644800:196451600',    '1337731200:195820154',    '1337817600:195820154',    '1337904000:195820154',    '1337990400:205542909',    '1338076800:205542909',    '1338163200:205542909',    '1338249600:209302672',    '1338336000:215696570',    '1338422400:215696570',    '1338508800:212615995',    '1338595200:212615995',    '1338681600:203332696',    '1338768000:203332696',    '1338854400:203893562',    '1338940800:203893562',    '1339027200:203893562',    '1339113600:199841561',    '1339200000:199841561',    '1339286400:190221114',    '1339372800:190221114',    '1339459200:180778256',    '1339545600:180778256',    '1339632000:180778256',    '1339718400:181393303',    '1339804800:181393303',    '1339891200:189155939',    '1339977600:189155939',    '1340064000:189155939',    '1340150400:191319170',    '1340236800:191319170',    '1340323200:185171412',    '1340409600:185171412',    '1340496000:191237776',    '1340582400:191237776',    '1340668800:191237776',    '1340755200:193047190',    '1340841600:193047190',    '1340928000:193047190',    '1341014400:183450934',    '1341100800:183450934',    '1341187200:183450934',    '1341273600:174482490',    '1341360000:174482490',    '1341446400:174482490',    '1341532800:169640429',    '1341619200:169640429',    '1341705600:169640429',    '1341792000:167702081',    '1341878400:167702081',    '1341964800:164811977',    '1342051200:164811977',    '1342137600:164811977',    '1342224000:164707112',    '1342310400:164707112',    '1342396800:171752764',    '1342483200:171752764',    '1342569600:171752764',    '1342656000:172157577',    '1342742400:172157577',    '1342828800:175303636',    '1342915200:175303636',    '1343001600:175303636',    '1343088000:183151208',    '1343174400:183151208',    '1343260800:190252952',    '1343347200:190252952',    '1343433600:190252952',    '1343520000:198943894',    '1343606400:198943894',    '1343692800:198943894',    '1343779200:202757687',    '1343865600:202757687',    '1343952000:208501186',    '1344038400:208501186',    '1344124800:208501186',    '1344211200:217557890',    '1344297600:217557890',    '1344384000:224417896',    '1344470400:224417896',    '1344556800:224417896',    '1344643200:219847396',    '1344729600:219847396',    '1344816000:219847396',    '1344902400:221466115',    '1344988800:221466115',    '1345075200:220162785',    '1345161600:220162785',    '1345248000:217584376',    '1345334400:217584376',    '1345420800:208055932',    '1345507200:208055932',    '1345593600:197931254',    '1345680000:197931254',    '1345766400:192297225',    '1345852800:192297225',    '1345939200:192297225',    '1346025600:199795626',    '1346112000:199795626',    '1346198400:203480454',    '1346284800:203480454',    '1346371200:202735512',    '1346457600:202735512',    '1346544000:212223894',    '1346630400:212223894',    '1346716800:221710166',    '1346803200:221710166',    '1346889600:227302381',    '1346976000:227302381',    '1347062400:235979497',    '1347148800:235979497',    '1347235200:246389667',    '1347321600:246389667',    '1347408000:246389667',    '1347494400:244570366',    '1347580800:244570366',    '1347667200:239778397',    '1347753600:239778397',    '1347840000:239778397',    '1347926400:246180082',    '1348012800:246180082',    '1348099200:246180082',    '1348185600:250939762',    '1348272000:250939762',    '1348358400:263300901',    '1348444800:263300901',    '1348531200:263300901',    '1348617600:255571075',    '1348704000:255571075',    '1348790400:255571075',    '1348876800:253018949',    '1348963200:253018949',    '1349049600:252570514',    '1349136000:240103658',    '1349222400:240103658',    '1349308800:236592314',    '1349395200:236592314',    '1349481600:241805112',    '1349568000:241805112',    '1349654400:240427044',    '1349740800:240427044',    '1349827200:238439597',    '1349913600:238439597',    '1350000000:233123590',    '1350086400:233123590',    '1350172800:227880913',    '1350259200:227880913',    '1350345600:227722229',    '1350432000:227722229',    '1350518400:224864600',    '1350604800:224864600',    '1350691200:226584846',    '1350777600:226584846',    '1350864000:225561065',    '1350950400:225561065',    '1351036800:222746321',    '1351123200:222746321',    '1351209600:222746321',    '1351296000:221598385',    '1351382400:221598385',    '1351468800:221598385',    '1351555200:226335229',    '1351641600:226335229',    '1351728000:228417087',    '1351814400:228417087',    '1351900800:228417087',    '1351987200:226114461',    '1352073600:226114461',    '1352160000:222110097',    '1352246400:218105733',    '1352332800:214101369',    '1352419200:210097005',    '1352505600:206092641',    '1352592000:202088277',    '1352678400:198083913',    '1352764800:194079549',    '1352851200:184605472',    '1352937600:184605472',    '1353024000:175375198',    '1353110400:175375198',    '1353196800:175375198',    '1353283200:166606438',    '1353369600:170884334',    '1353456000:170884334',    '1353542400:166971139',    '1353628800:166971139',    '1353715200:158813048',    '1353801600:158813048',    '1353888000:150872395',    '1353974400:150872395',    '1354060800:143328775',    '1354147200:143328775',    '1354233600:136162336',    '1354320000:129354219',    '1354406400:123043592',    '1354492800:123043592',    '1354579200:116891412',    '1354665600:111046841',    '1354752000:111046841',    '1354838400:105494498',    '1354924800:105494498',    '1355011200:100219773',    '1355097600:100219773',    '1355184000:95208784',    '1355270400:95208784',    '1355356800:90448344',    '1355443200:90448344',    '1355529600:85967356',    '1355616000:85967356',    '1355702400:82411368',    '1355788800:82411368',    '1355875200:80850973',    '1355961600:84373245',    '1356048000:88577336',    '1356134400:88577336',    '1356220800:92702560',    '1356307200:97052853',    '1356393600:97052853',    '1356480000:101656678',    '1356566400:101656678',    '1356652800:106086404',    '1356739200:106086404',    '1356825600:110887573',    '1356912000:110887573',    '1356998400:115887923',    '1357084800:115887923',    '1357171200:120920464',    '1357257600:120920464',    '1357344000:125426977',    '1357430400:125426977',    '1357516800:128685104',    '1357603200:133651508',    '1357689600:139843133',    '1357776000:139843133',    '1357862400:146471492',    '1357948800:146471492',    '1358035200:153764296',    '1358121600:153764296',    '1358208000:151108956',    '1358294400:151108956',    '1358380800:143717292',    '1358467200:136531427',    '1358553600:136531427',    '1358640000:132834695',    '1358726400:132834695',    '1358812800:133366606',    '1358899200:133366606',    '1358985600:138376392',    '1359072000:138376392',    '1359158400:134489667',    '1359244800:132763228',    '1359331200:132763228',    '1359417600:138183243',    '1359504000:144494757',    '1359590400:150416132',    '1359676800:151399354',    '1359763200:154888232',    '1359849600:154888232',    '1359936000:162052858',    '1360022400:162052858',    '1360108800:169944725',    '1360195200:169944725',    '1360281600:173418555',    '1360368000:168711294',    '1360454400:168711294',    '1360540800:173478456',    '1360627200:173478456',    '1360713600:178433341',    '1360800000:175099454',    '1360886400:175099454',    '1360972800:168654919',    '1361059200:168654919',    '1361145600:164566739',    '1361232000:164566739',    '1361318400:171405406',    '1361404800:171405406',    '1361491200:174209179',    '1361577600:174209179',    '1361664000:170230956',    '1361750400:164489958',    '1361836800:164489958',    '1361923200:156265460',    '1362009600:156265460',    '1362096000:148452187',    '1362182400:145964115',    '1362268800:145964115',    '1362355200:146435670',    '1362441600:152881941',    '1362528000:152881941',    '1362614400:148764425',    '1362700800:148764425',    '1362787200:141693184',    '1362873600:141693184',    '1362960000:136972832',    '1363046400:136972832',    '1363132800:133484755',    '1363219200:133484755',    '1363305600:133823140',    '1363392000:133823140',    '1363478400:138314223',    '1363564800:138314223',    '1363651200:135674428',    '1363737600:135674428',    '1363824000:133074686',    '1363910400:133074686',    '1363996800:137902376',    '1364083200:137902376',    '1364169600:138054395',    '1364256000:138054395',    '1364342400:141215186',    '1364428800:141215186',    '1364515200:140354173',    '1364601600:133888374',    '1364688000:132770578',    '1364774400:132770578',    '1364860800:131845417',    '1364947200:132087869',    '1365033600:132330320',    '1365120000:132572772',    '1365206400:132815223',    '1365292800:133057675',    '1365379200:133300126',    '1365465600:133542578',    '1365552000:127652205',    '1365638400:127652205',    '1365724800:121397334',    '1365811200:121397334',    '1365897600:118839775',    '1365984000:114046692',    '1366070400:114046692',    '1366156800:109722703',    '1366243200:109722703',    '1366329600:106058838',    '1366416000:104871521',    '1366502400:104871521',    '1366588800:107456543',    '1366675200:107456543',    '1366761600:112752919',    '1366848000:116375538',    '1366934400:116375538',    '1367020800:121795555',    '1367107200:127391708',    '1367193600:130653937',    '1367280000:130653937',    '1367366400:126055168',    '1367452800:119752409',    '1367539200:113810758',    '1367625600:113810758',    '1367712000:108210951',    '1367798400:102800403',    '1367884800:97917501',    '1367971200:93133435',    '1368057600:88476763',    '1368144000:84499495',    '1368230400:87236179',    '1368316800:91444676',    '1368403200:91444676',    '1368489600:92186469',    '1368576000:92186469',    '1368662400:88153130',    '1368748800:89884625',    '1368835200:89884625',    '1368921600:93421831',    '1369008000:93421831',    '1369094400:93060277',    '1369180800:93060277',    '1369267200:91457089',    '1369353600:91464980',    '1369440000:91464980',    '1369526400:91868361',    '1369612800:91868361',    '1369699200:94189452',    '1369785600:94189452',    '1369872000:95059019',    '1369958400:95059019',    '1370044800:97450730',    '1370131200:101233587',    '1370217600:101118936',    '1370304000:101118936',    '1370390400:96767325',    '1370476800:96767325',    '1370563200:93280800',    '1370649600:94479687',    '1370736000:94479687',    '1370822400:96288414',    '1370908800:96298633',    '1370995200:97572664',    '1371081600:97572664',    '1371168000:99181165',    '1371254400:100019193',    '1371340800:100019193',    '1371427200:98606297',    '1371513600:98606297',    '1371600000:94636653',    '1371686400:94636653',    '1371772800:92751206',    '1371859200:93794198',    '1371945600:93794198',    '1372032000:92717615',    '1372118400:92717615',    '1372204800:91256066',    '1372291200:91256066',    '1372377600:90286403',    '1372464000:92618808',    '1372550400:92618808',    '1372636800:93535485',    '1372723200:93535485',    '1372809600:93636687',    '1372896000:91371664',    '1372982400:91989533',    '1373068800:92474525',    '1373155200:93454283',    '1373241600:93454283',    '1373328000:92960709',    '1373414400:92960709',    '1373500800:92493154',    '1373587200:92493154',    '1373673600:92833493',    '1373760000:94258268',    '1373846400:95006008',    '1373932800:95006008',    '1374019200:94783913',    '1374105600:94561818',    '1374192000:94339724',    '1374278400:94117629',    '1374364800:93895534',    '1374451200:93673439',    '1374537600:93673439',    '1374624000:89196328',    '1374710400:89196328',    '1374796800:85500932',    '1374883200:85500932',    '1374969600:85701840',    '1375056000:85701840',    '1375142400:87470865',    '1375228800:87470865',    '1375315200:88381767',    '1375401600:87889790',    '1375488000:87889790',    '1375574400:87650784',    '1375660800:87650784',    '1375747200:87140123',    '1375833600:87140123',    '1375920000:85722984',    '1376006400:85722984',    '1376092800:83078396',    '1376179200:83078396',    '1376265600:80360513',    '1376352000:76654991',    '1376438400:76654991',    '1376524800:72963297',    '1376611200:71377964',    '1376697600:71377964',    '1376784000:68401934',    '1376870400:66514558',    '1376956800:64575368',    '1377043200:64575368',    '1377129600:67764491',    '1377216000:67764491',    '1377302400:71052995',    '1377388800:71052995',    '1377475200:71037157',    '1377561600:69658783',    '1377648000:69658783',    '1377734400:69275663',    '1377820800:69275663',    '1377907200:69696973',    '1377993600:69696973',    '1378080000:69430911',    '1378166400:69430911',    '1378252800:68318816',    '1378339200:68318816',    '1378425600:67401655',    '1378512000:67401655',    '1378598400:64378582',    '1378684800:64378582',    '1378771200:61303597',    '1378857600:61303597',    '1378944000:58550321',    '1379030400:58550321',    '1379116800:57014434',    '1379203200:57090699',    '1379289600:54841018',    '1379376000:54841018',    '1379462400:52341937',    '1379548800:52341937',    '1379635200:52254069',    '1379721600:53816653',    '1379808000:53816653',    '1379894400:56345933',    '1379980800:56345933',    '1380067200:57373445',    '1380153600:57373445',    '1380240000:59284845',    '1380326400:59284845',    '1380412800:62110343',    '1380499200:65121796',    '1380585600:65121796',    '1380672000:64687725',    '1380758400:64687725',    '1380844800:63126010',    '1380931200:60328039',    '1381017600:60328039',    '1381104000:59051220',    '1381190400:58566270',    '1381276800:58081320',    '1381363200:57596370',    '1381449600:57111421',    '1381536000:56626471',    '1381622400:56141521',    '1381708800:55656571',    '1381795200:55171621',    '1381881600:54415520',    '1381968000:54415520',    '1382054400:53557532',    '1382140800:52680465',    '1382227200:52283724',    '1382313600:51328518',    '1382400000:49470988',    '1382486400:49470988',    '1382572800:46997438',    '1382659200:44663077',    '1382745600:44663077',    '1382832000:43178610',    '1382918400:42077678',    '1383004800:42077678',    '1383091200:41444624',    '1383177600:41444624',    '1383264000:40047162',    '1383350400:38289229',    '1383436800:37490213',    '1383523200:36689543',    '1383609600:36068588',    '1383696000:36082828',    '1383782400:37657389',    '1383868800:39518771',    '1383955200:41282903',    '1384041600:43186638',    '1384128000:45275993',    '1384214400:45155848',    '1384300800:43760076',    '1384387200:41677542',    '1384473600:39603009',    '1384560000:38081729',    '1384646400:39463174',    '1384732800:41393524',    '1384819200:42257342',    '1384905600:43165654',    '1384992000:42931246',    '1385078400:42697718',    '1385164800:43163769',    '1385251200:43579931',    '1385337600:43488572',    '1385424000:43273401',    '1385510400:43058230',    '1385596800:42843059',    '1385683200:42627889',    '1385769600:42412718',    '1385856000:42197547',    '1385942400:41982376',    '1386028800:41982376',    '1386115200:42991428',    '1386201600:43513584',    '1386288000:45346031',    '1386374400:47195115',    '1386460800:47419666',    '1386547200:46533848',    '1386633600:45157718',    '1386720000:43395226',    '1386806400:41639860',    '1386892800:41411290',    '1386979200:41434774',    '1387065600:42623546',    '1387152000:42657319',    '1387238400:42688245',    '1387324800:42688245',    '1387411200:42567861',    '1387497600:42567861',    '1387584000:42006442',    '1387670400:41769614',    '1387756800:41562982',    '1387843200:41593475',    '1387929600:41593475',    '1388016000:42335946',    '1388102400:42335946',    '1388188800:43110750',    '1388275200:43555787',    '1388361600:44254359',    '1388448000:44538087',    '1388534400:44559446',    '1388620800:44687719',    '1388707200:44714035',    '1388793600:45782701',    '1388880000:45684042',    '1388966400:45896939',    '1389052800:45385132',    '1389139200:45396998',    '1389225600:45518675',    '1389312000:45849445',    '1389398400:46461671',    '1389484800:47658204',    '1389571200:49730766',    '1389657600:50677916',    '1389744000:53037712',    '1389830400:53037712',    '1389916800:55158355',    '1390003200:55158355',    '1390089600:57227608',    '1390176000:57227608',    '1390262400:57475547',    '1390348800:58035620',    '1390435200:58035620',    '1390521600:57689380',    '1390608000:57728692',    '1390694400:58035600',    '1390780800:58035600',    '1390867200:59567872',    '1390953600:59567872',    '1391040000:58947914',    '1391126400:58947914',    '1391212800:56058841',    '1391299200:55873004',    '1391385600:58038595',    '1391472000:58038595',    '1391558400:60247176',    '1391644800:60247176',    '1391731200:61910817',    '1391817600:63662065',    '1391904000:63662065',    '1391990400:64302250',    '1392076800:64302250',    '1392163200:63973043',    '1392249600:63395630',    '1392336000:61774421',    '1392422400:59525371',    '1392508800:59525371',    '1392595200:58178874',    '1392681600:58178874',    '1392768000:57099591',    '1392854400:57099591',    '1392940800:55462784',    '1393027200:55462784',    '1393113600:54746982',    '1393200000:56287328',    '1393286400:56287328',    '1393372800:58590745',    '1393459200:58590745',    '1393545600:57935445',    '1393632000:57097184',    '1393718400:57097184',    '1393804800:56987549',    '1393891200:56987549',    '1393977600:58233107',    '1394064000:58233107',    '1394150400:58525228',    '1394236800:58525228',    '1394323200:57995946',    '1394409600:56782823',    '1394496000:56782823',    '1394582400:54008794',    '1394668800:54008794',    '1394755200:51313506',    '1394841600:48871528',    '1394928000:48871528',    '1395014400:48340410',    '1395100800:48340410',    '1395187200:47589100',    '1395273600:47589100',    '1395360000:47406932',    '1395446400:47406932',    '1395532800:47912951',    '1395619200:48510803',    '1395705600:48510803',    '1395792000:48533745',    '1395878400:48533745',    '1395964800:48537079',    '1396051200:48537079',    '1396137600:49046840',    '1396224000:48518263',    '1396310400:48518263',    '1396396800:48410479',    '1396483200:48410479',    '1396569600:47839678',    '1396656000:47839678',    '1396742400:47425134',    '1396828800:46831304',    '1396915200:46831304',    '1397001600:46038259',    '1397088000:44888580',    '1397174400:44888580',    '1397260800:42936633',    '1397347200:42936633',    '1397433600:40948847',    '1397520000:40948847',    '1397606400:41255892',    '1397692800:40657999',    '1397779200:40920605',    '1397865600:40920605',    '1397952000:42549616',    '1398038400:42549616',    '1398124800:44096493',    '1398211200:44237765',    '1398297600:44984597',    '1398384000:44984597',    '1398470400:45076508',    '1398556800:44596921',    '1398643200:44596921',    '1398729600:42796390',    '1398816000:42796390',    '1398902400:40656570',    '1398988800:38798130',    '1399075200:40009066',    '1399161600:40009066',    '1399248000:41603594',    '1399334400:41603594',    '1399420800:41349051',    '1399507200:41349051',    '1399593600:40604565',    '1399680000:41274784',    '1399766400:43129655',    '1399852800:44035228',    '1399939200:44940801',    '1400025600:44940801',    '1400112000:46475539',    '1400198400:45633394',    '1400284800:45633394',    '1400371200:45564098',    '1400457600:45564098',    '1400544000:45106401',    '1400630400:45106401',    '1400716800:44900833',    '1400803200:44900833',    '1400889600:44624671',    '1400976000:44566481',    '1401062400:44566481',    '1401148800:44471968',    '1401235200:44471968',    '1401321600:44268566',    '1401408000:44268566',    '1401494400:43701555',    '1401580800:43701555',    '1401667200:43166770',    '1401753600:42675101',    '1401840000:42675101',    '1401926400:41556953',    '1402012800:41556953',    '1402099200:42181776',    '1402185600:42181776',    '1402272000:42570205',    '1402358400:42570205',    '1402444800:42571680',    '1402531200:42571680',    '1402617600:42571680',    '1402704000:42638983',    '1402790400:42638983',    '1402876800:42913831',    '1402963200:44523283',    '1403049600:46531467',    '1403136000:46531467',    '1403222400:47597890',    '1403308800:47597890',    '1403395200:48438302',    '1403481600:48438302',    '1403568000:48510871',    '1403654400:48510871',    '1403740800:47217816',    '1403827200:47217816',    '1403913600:44865100',    '1404000000:44865100',    '1404086400:44146036',    '1404172800:44146036',    '1404259200:44579019',    '1404345600:44579019',    '1404432000:43944440',    '1404518400:43944440',    '1404604800:43562285',    '1404691200:43562285',    '1404777600:43120732',    '1404864000:43120732',    '1404950400:42400661',    '1405036800:42400661',    '1405123200:41896222',    '1405209600:41896222',    '1405296000:42278636',    '1405382400:42278636',    '1405468800:43364395',    '1405555200:43364395',    '1405641600:45105282',    '1405728000:45914141',    '1405814400:45914141',    '1405900800:45841702',    '1405987200:45841702',    '1406073600:44632647',    '1406160000:44048844',    '1406246400:44048844',    '1406332800:43711390',    '1406419200:43821311',    '1406505600:44456164',    '1406592000:42444833',    '1406678400:40322591',    '1406764800:38520702',    '1406851200:36594666',    '1406937600:35196494',    '1407024000:34861637',    '1407110400:35099934',    '1407196800:35099934',    '1407283200:35694661',    '1407369600:35694661',    '1407456000:35089236',    '1407542400:34842900',    '1407628800:34611905',    '1407715200:34611905',    '1407801600:34743702',    '1407888000:36087019',    '1407974400:36508659',    '1408060800:36508659',    '1408147200:36832332',    '1408233600:37230451',    '1408320000:37417958',    '1408406400:37354964',    '1408492800:37354964',    '1408579200:36613993',    '1408665600:36613993',    '1408752000:36116540',    '1408838400:36116540',    '1408924800:35853800',    '1409011200:35853800',    '1409097600:36494229',    '1409184000:37676053',    '1409270400:37930732',    '1409356800:37930732',    '1409443200:38000458',    '1409529600:37841513',    '1409616000:36628950',    '1409702400:36628950',    '1409788800:34955118',    '1409875200:33560249',    '1409961600:33236293',    '1410048000:34435798',    '1410134400:34838410',    '1410220800:35453557',    '1410307200:35453557',    '1410393600:35041919',    '1410480000:35041919',    '1410566400:33727695',    '1410652800:32091396',    '1410739200:31544390',    '1410825600:30887643',    '1410912000:30887643',    '1410998400:30862896',    '1411084800:30862896',    '1411171200:31322484',    '1411257600:32351142',    '1411344000:33546469',    '1411430400:33546469',    '1411516800:34393013',    '1411603200:33950286',    '1411689600:33950286',    '1411776000:33451712',    '1411862400:33451712',    '1411948800:33359154',    '1412035200:33359154',    '1412121600:33600644',    '1412208000:33706019',    '1412294400:33706019',    '1412380800:33327691',    '1412467200:33327691',    '1412553600:32947547',    '1412640000:32517761',    '1412726400:32517761',    '1412812800:32180518',    '1412899200:32180518',    '1412985600:31736939',    '1413072000:31736939',    '1413158400:31474706',    '1413244800:31231599',    '1413331200:31231599',    '1413417600:30746817',    '1413504000:30746817',    '1413590400:30316349',    '1413676800:30316349',    '1413763200:29888097',    '1413849600:29888097',    '1413936000:29052226',    '1414022400:29052226',    '1414108800:28343225',    '1414195200:28343225',    '1414281600:28175037',    '1414368000:28706484',    '1414454400:28706484',    '1414540800:28799442',    '1414627200:28799442',    '1414713600:28673721',    '1414800000:28673721',    '1414886400:28646816',    '1414972800:28646816',    '1415059200:29874166',    '1415145600:29874166',    '1415232000:30360014',    '1415318400:30360014',    '1415404800:30808073',    '1415491200:31978053',    '1415577600:31978053',    '1415664000:32266318',    '1415750400:32266318',    '1415836800:31682008',    '1415923200:31682008',    '1416009600:31393221',    '1416096000:31393221',    '1416182400:31014727',    '1416268800:31014727',    '1416355200:30543841',    '1416441600:30543841',    '1416528000:30246895',    '1416614400:30246895',    '1416700800:30081473',    '1416787200:30081473',    '1416873600:29883279',    '1416960000:29883279',    '1417046400:29660387',    '1417132800:29660387',    '1417219200:29407058',    '1417305600:28654804',    '1417392000:28654804',    '1417478400:27545866',    '1417564800:26213185',    '1417651200:26213185',    '1417737600:25826723',    '1417824000:26491104',    '1417910400:27782114',    '1417996800:28736611',    '1418083200:28736611',    '1418169600:29268002',    '1418256000:29268002',    '1418342400:29856359',    '1418428800:29856359',    '1418515200:30235091',    '1418601600:30235091',    '1418688000:30526142',    '1418774400:30522722',    '1418860800:30294649',    '1418947200:30294649',    '1419033600:30454880',    '1419120000:30454880',    '1419206400:30844496',    '1419292800:30844496',    '1419379200:31705798',    '1419465600:31760665',    '1419552000:31760665',    '1419638400:32139145',    '1419724800:32139145',    '1419811200:32530996',    '1419897600:32981281',    '1419984000:33370135',    '1420070400:33370135',    '1420156800:33358763',    '1420243200:32978213',    '1420329600:32978213',    '1420416000:32239129',    '1420502400:32059923',    '1420588800:32059923',    '1420675200:31665327',    '1420761600:31665327',    '1420848000:31490509',    '1420934400:31490509',    '1421020800:31332551',    '1421107200:31332551',    '1421193600:31142317',    '1421280000:30907931',    '1421366400:30907931',    '1421452800:30046524',    '1421539200:28732550',    '1421625600:27598593',    '1421712000:27003072',    '1421798400:27003072',    '1421884800:26123214',    '1421971200:25692320',    '1422057600:25880420',    '1422144000:26304763',    '1422230400:26390663',    '1422316800:26390663',    '1422403200:26129091',    '1422489600:25906637',    '1422576000:25906637',    '1422662400:25721781',    '1422748800:25721781',    '1422835200:25501656',    '1422921600:25501656',    '1423008000:25207949',    '1423094400:25207949',    '1423180800:24988951',    '1423267200:24988951',    '1423353600:24759548',    '1423440000:24653519',    '1423526400:24250724',    '1423612800:24250724',    '1423699200:23799249',    '1423785600:23799249',    '1423872000:23262023',    '1423958400:23262023',    '1424044800:22903267',    '1424131200:22784073',    '1424217600:22784073',    '1424304000:22624593',    '1424390400:22112526',    '1424476800:21487872',    '1424563200:21487872',    '1424649600:22159077',    '1424736000:23257983',    '1424822400:24256480',    '1424908800:25268883',    '1424995200:25895854',    '1425081600:26278255',    '1425168000:26278255',    '1425254400:26300953',    '1425340800:26300953',    '1425427200:26155349',    '1425513600:26155349',    '1425600000:25520286',    '1425686400:24878697',    '1425772800:24878697',    '1425859200:24254145',    '1425945600:24254145',    '1426032000:23707278',    '1426118400:23707278',    '1426204800:23434626',    '1426291200:23466253',    '1426377600:23557608',    '1426464000:23557608',    '1426550400:23555591',    '1426636800:23576545',    '1426723200:23576545',    '1426809600:23599153',    '1426896000:23599153',    '1426982400:23756206',    '1427068800:23756206',    '1427155200:23423817',    '1427241600:23423817',    '1427328000:22505110',    '1427414400:22505110',    '1427500800:21379854',    '1427587200:20550243',    '1427673600:19680491',    '1427760000:19576068',    '1427846400:20041220',    '1427932800:20041220',    '1428019200:20132421',    '1428105600:20132421',    '1428192000:20433798',    '1428278400:21120483',    '1428364800:21120483',    '1428451200:21424454',    '1428537600:21424454',    '1428624000:21153085',    '1428710400:20358193',    '1428796800:19607974',    '1428883200:19607974',    '1428969600:19394660',    '1429056000:18758671',    '1429142400:18758671',    '1429228800:17876042',    '1429315200:17266783',    '1429401600:17266783',    '1429488000:17032298',    '1429574400:17032298',    '1429660800:17022074',    '1429747200:17091827',    '1429833600:17091827',    '1429920000:17544284',    '1430006400:18393366',    '1430092800:19033472',    '1430179200:19806902',    '1430265600:19806902',    '1430352000:20381655',    '1430438400:20381655',    '1430524800:20161062',    '1430611200:20161062',    '1430697600:19960930',    '1430784000:19960930',    '1430870400:19813702',    '1430956800:19813702',    '1431043200:19730758',    '1431129600:19730758',    '1431216000:19627766',    '1431302400:19400539',    '1431388800:19400539',    '1431475200:19301821',    '1431561600:19301821',    '1431648000:19235256',    '1431734400:19459129',    '1431820800:19459129',    '1431907200:20181657',    '1431993600:20181657',    '1432080000:20463586',    '1432166400:20463586',    '1432252800:20736655',    '1432339200:20736655',    '1432425600:20359569',    '1432512000:20359569',    '1432598400:20133948',    '1432684800:20133948',    '1432771200:19780044',    '1432857600:19780044',    '1432944000:19901908',    '1433030400:19901908',    '1433116800:19811432',    '1433203200:19616549',    '1433289600:19616549',    '1433376000:19497665',    '1433462400:19497665',    '1433548800:19487238',    '1433635200:19487238',    '1433721600:19646790',    '1433808000:19954673',    '1433894400:19954673',    '1433980800:19837545',    '1434067200:19837545',    '1434153600:19716279',    '1434240000:19546425',    '1434326400:19546425',    '1434412800:19322176',    '1434499200:19322176',    '1434585600:18865056',    '1434672000:18865056',    '1434758400:18856731',    '1434844800:19061070',    '1434931200:19061070',    '1435017600:19078888',    '1435104000:19078888',    '1435190400:19089793',    '1435276800:18857697',    '1435363200:18857697',    '1435449600:18741686',    '1435536000:18741686',    '1435622400:18640485',    '1435708800:18640485',    '1435795200:18591912',    '1435881600:18591912',    '1435968000:18655627',    '1436054400:18655627',    '1436140800:18936827',    '1436227200:18936827',    '1436313600:19096282',    '1436400000:19096282',    '1436486400:19388834',    '1436572800:19388834',    '1436659200:19529153',    '1436745600:19446109',    '1436832000:19446109',    '1436918400:18678647',    '1437004800:18678647',    '1437091200:18098514',    '1437177600:18098514',    '1437264000:17633057',    '1437350400:17633057',    '1437436800:17468358',    '1437523200:17434507',    '1437609600:17434507',    '1437696000:17413683',    '1437782400:17413683',    '1437868800:17662685',    '1437955200:17811535',    '1438041600:17811535',    '1438128000:17838200',    '1438214400:17838200',    '1438300800:17558092',    '1438387200:17558092',    '1438473600:17519655',    '1438560000:17516260',    '1438646400:17343527',    '1438732800:17343527',    '1438819200:17188502',    '1438905600:16702816',    '1438992000:16702816',    '1439078400:16249957',    '1439164800:16249957',    '1439251200:16006483',    '1439337600:16006483',    '1439424000:15919500',    '1439510400:15919500',    '1439596800:16126585',    '1439683200:16126585',    '1439856000:16498759',    '1439942400:16498759',    '1440115200:16342176',    '1440201600:16148859',    '1440288000:16414219',    '1440374400:16414219',    '1440460800:16557908',    '1440547200:16557908',    '1440633600:16469102',    '1440720000:16469102',    '1440806400:16353451',    '1440892800:16353451',    '1440979200:16246907',    '1441065600:16246907',    '1441152000:16162135',    '1441238400:16162135',    '1441324800:16203799',    '1441411200:16203799',    '1441497600:16111893',    '1441670400:15980952',    '1441756800:15980952',    '1441843200:15980952',    '1441843200:15935824',    '1441929600:15935824',    '1442016000:15607147',    '1442102400:15247634',    '1442188800:15247634',    '1442275200:15038145',    '1442361600:15038145',    '1442448000:14917280',    '1442534400:14917280',    '1442620800:14850767',    '1442707200:14850767',    '1442793600:14753127',    '1442880000:14753127',    '1442966400:14672282',    '1443052800:14672282',    '1443139200:14600129',    '1443225600:14600129',    '1443312000:14413003',    '1443398400:14413003',    '1443484800:15050630',    '1443571200:15050630',    '1443657600:15713403',    '1443744000:15713403',    '1443830400:16423559',    '1443916800:16423559',    '1444176000:16090540',    '1444348800:16000606',    '1444521600:15925044',    '1444608000:15925044',    '1444694400:15871739',    '1444780800:15871739',    '1444867200:15807365',    '1444953600:15807365',    '1445040000:15711699',    '1445126400:15711699',    '1445299200:15691419',    '1445558400:15378853',    '1445644800:15378853',    '1445731200:15523819',    '1445817600:15523819',    '1445904000:15523819',    '1445990400:15754583' }