Module:Exchange/Zamorak page 2/Data

return { '1211241600:213400',   '1211328000:213400',    '1211414400:224000',    '1211500800:235200',    '1211587200:235200',    '1211673600:235200',    '1211760000:247000',    '1211846400:247000',    '1211932800:247000',    '1212019200:259300',    '1212105600:259300',    '1212192000:259300',    '1212278400:259300',    '1212364800:272100',    '1212451200:285700',    '1212537600:285700',    '1212624000:285700',    '1212710400:285700',    '1212796800:285700',    '1212883200:285700',    '1212969600:285700',    '1213056000:285700',    '1213142400:299900',    '1213228800:299900',    '1213315200:299900',    '1213401600:299900',    '1213488000:299900',    '1213574400:299900',    '1213660800:299900',    '1213747200:299900',    '1213833600:314900',    '1213920000:314900',    '1214006400:314900',    '1214092800:314900',    '1214179200:314900',    '1214265600:314900',    '1214352000:314900',    '1214438400:314900',    '1214524800:330700',    '1214611200:330700',    '1214697600:330700',    '1214784000:330700',    '1214870400:330700',    '1214956800:330700',    '1215043200:330700',    '1215129600:330700',    '1215216000:330700',    '1215302400:330700',    '1215388800:347200',    '1215475200:347200',    '1215561600:347200',    '1215648000:347200',    '1215734400:347200',    '1215820800:347200',    '1215907200:347200',    '1215993600:364600',    '1216080000:364600',    '1216166400:364600',    '1216252800:364600',    '1216339200:364600',    '1216425600:364600',    '1216512000:364600',    '1216598400:364600',    '1216684800:364600',    '1216771200:382800',    '1216857600:382800',    '1216944000:382800',    '1217030400:382800',    '1217116800:382800',    '1217203200:382800',    '1217289600:382800',    '1217376000:382800',    '1217462400:382800',    '1217548800:382800',    '1217635200:382800',    '1217721600:382800',    '1217808000:402000',    '1217894400:402000',    '1217980800:402000',    '1218067200:402000',    '1218153600:402000',    '1218240000:402000',    '1218326400:402000',    '1218412800:402000',    '1218499200:402000',    '1218585600:421900',    '1218672000:421900',    '1218758400:442500',    '1218844800:442500',    '1218931200:463900',    '1219017600:463900',    '1219104000:486700',    '1219190400:486700',    '1219276800:486700',    '1219363200:510800',    '1219449600:510800',    '1219536000:510800',    '1219622400:536200',    '1219708800:536200',    '1219795200:536200',    '1219881600:562800',    '1219968000:562800',    '1220054400:590800',    '1220140800:590800',    '1220227200:590800',    '1220313600:590800',    '1220400000:590800',    '1220486400:620200',    '1220572800:620200',    '1220659200:620200',    '1220745600:650100',    '1220832000:650100',    '1220918400:650100',    '1221004800:650100',    '1221091200:650100',    '1221177600:650100',    '1221264000:650100',    '1221350400:682300',    '1221436800:682300',    '1221523200:682300',    '1221609600:682300',    '1221696000:682300',    '1221782400:682300',    '1221868800:714800',    '1221955200:714800',    '1222041600:714800',    '1222128000:714800',    '1222214400:714800',    '1222300800:714800',    '1222387200:714800',    '1222473600:749900',    '1222560000:749900',    '1222646400:749900',    '1222732800:749900',    '1222819200:749900',    '1222905600:749900',    '1222992000:749900',    '1223078400:787000',    '1223164800:787000',    '1223251200:787000',    '1223337600:787000',    '1223424000:787000',    '1223510400:787000',    '1223596800:787000',    '1223683200:787000',    '1223769600:825900',    '1223856000:825900',    '1223942400:825900',    '1224028800:825900',    '1224115200:825900',    '1224201600:825900',    '1224288000:825900',    '1224374400:866900',    '1224460800:866900',    '1224547200:866900',    '1224633600:866900',    '1224720000:866900',    '1224806400:866900',    '1224892800:866900',    '1224979200:866900',    '1225065600:866900',    '1225152000:909800',    '1225238400:909800',    '1225324800:909800',    '1225411200:909800',    '1225497600:909800',    '1225584000:909800',    '1225670400:909800',    '1225756800:909800',    '1225843200:909800',    '1225929600:954600',    '1226016000:954600',    '1226102400:954600',    '1226188800:954600',    '1226275200:1000000',    '1226361600:1000000',    '1226448000:1000000',    '1226534400:1000000',    '1226620800:1000000',    '1226707200:1000000',    '1226793600:1000000',    '1226880000:1100000',    '1226966400:1100000',    '1227052800:1100000',    '1227139200:1100000',    '1227225600:1100000',    '1227312000:1100000',    '1227398400:1100000',    '1227484800:1100000',    '1227571200:1100000',    '1227657600:1100000',    '1227744000:1100000',    '1227830400:965500',    '1227916800:965500',    '1228003200:918300',    '1228089600:873800',    '1228176000:789400',    '1228262400:789400',    '1228348800:750500',    '1228435200:713300',    '1228521600:678300',    '1228608000:644400',    '1228694400:581900',    '1228780800:581900',    '1228867200:553200',    '1228953600:509700',    '1229040000:509700',    '1229126400:484200',    '1229212800:460000',    '1229299200:437000',    '1229385600:415200',    '1229472000:394800',    '1229558400:356900',    '1229644800:339000',    '1229731200:339000',    '1229817600:322100',    '1229904000:296400',    '1229990400:293300',    '1230076800:306200',    '1230163200:306200',    '1230249600:336900',    '1230336000:336900',    '1230422400:369700',    '1230508800:384900',    '1230595200:375800',    '1230681600:357600',    '1230768000:357600',    '1230854400:340000',    '1230940800:326500',    '1231027200:310300',    '1231113600:299300',    '1231200000:301100',    '1231286400:309800',    '1231372800:319400',    '1231459200:324400',    '1231545600:336200',    '1231632000:336200',    '1231718400:328900',    '1231804800:315800',    '1231891200:315800',    '1231977600:302600',    '1232064000:296700',    '1232150400:287800',    '1232236800:280100',    '1232323200:280100',    '1232409600:285800',    '1232496000:296000',    '1232582400:296000',    '1232668800:300000',    '1232755200:300000',    '1232841600:296600',    '1232928000:296600',    '1233014400:290200',    '1233100800:282600',    '1233187200:282600',    '1233273600:279800',    '1233360000:280100',    '1233446400:283300',    '1233532800:283300',    '1233619200:286200',    '1233705600:286000',    '1233792000:292600',    '1233878400:295200',    '1233964800:301000',    '1234051200:301000',    '1234137600:295400',    '1234224000:300800',    '1234310400:300800',    '1234396800:309400',    '1234483200:304100',    '1234569600:305700',    '1234656000:303000',    '1234742400:294200',    '1234828800:285100',    '1234915200:285100',    '1235001600:273700',    '1235088000:273700',    '1235174400:274800',    '1235260800:274800',    '1235347200:282900',    '1235433600:282900',    '1235520000:282700',    '1235606400:282700',    '1235692800:274700',    '1235779200:271300',    '1235865600:276200',    '1235952000:276400',    '1236038400:276400',    '1236124800:276200',    '1236211200:276200',    '1236297600:273700',    '1236384000:269000',    '1236470400:278500',    '1236556800:282500',    '1236643200:283100',    '1236729600:283100',    '1236816000:280700',    '1236902400:289000',    '1236988800:289000',    '1237075200:299900',    '1237161600:302100',    '1237248000:302100',    '1237334400:293200',    '1237420800:284000',    '1237507200:280200',    '1237593600:291200',    '1237680000:291100',    '1237766400:292000',    '1237852800:292000',    '1237939200:291700',    '1238025600:286000',    '1238112000:285600',    '1238198400:285600',    '1238284800:281600',    '1238371200:281600',    '1238457600:278300',    '1238544000:274600',    '1238630400:273100',    '1238716800:273100',    '1238803200:276200',    '1238889600:271000',    '1238976000:271000',    '1239062400:269100',    '1239148800:264000',    '1239235200:258200',    '1239321600:264500',    '1239408000:276700',    '1239494400:282100',    '1239580800:275700',    '1239667200:275700',    '1239753600:275700',    '1239840000:268300',    '1239926400:268300',    '1240012800:266600',    '1240099200:276200',    '1240185600:276200',    '1240272000:277000',    '1240358400:270600',    '1240444800:270600',    '1240531200:273200',    '1240617600:279600',    '1240704000:277100',    '1240790400:271400',    '1240876800:264600',    '1240963200:264600',    '1241049600:257600',    '1241136000:257600',    '1241222400:264100',    '1241308800:262900',    '1241395200:262900',    '1241481600:257600',    '1241568000:257600',    '1241654400:252200',    '1241740800:258800',    '1241827200:258800',    '1241913600:262200',    '1242000000:258100',    '1242086400:258100',    '1242172800:262900',    '1242259200:253400',    '1242345600:246800',    '1242432000:246800',    '1242518400:247300',    '1242604800:246300',    '1242691200:250900',    '1242777600:255800',    '1242864000:255800',    '1242950400:257900',    '1243036800:254300',    '1243123200:262400',    '1243209600:266100',    '1243296000:269500',    '1243382400:269500',    '1243468800:271400',    '1243555200:271400',    '1243641600:265000',    '1243728000:261300',    '1243814400:261200',    '1243900800:258900',    '1243987200:258900',    '1244073600:257100',    '1244160000:255800',    '1244246400:255800',    '1244332800:257100',    '1244419200:258100',    '1244505600:258100',    '1244592000:259600',    '1244678400:259900',    '1244764800:258500',    '1244851200:258500',    '1244937600:256400',    '1245024000:257800',    '1245110400:263200',    '1245196800:276100',    '1245283200:284600',    '1245369600:284600',    '1245456000:290700',    '1245542400:293700',    '1245628800:298700',    '1245715200:304200',    '1245801600:308800',    '1245888000:315800',    '1245974400:315800',    '1246060800:326600',    '1246147200:322300',    '1246233600:322300',    '1246320000:323300',    '1246406400:325100',    '1246492800:329800',    '1246579200:329500',    '1246665600:322700',    '1246752000:322700',    '1246838400:319900',    '1246924800:332000',    '1247011200:342800',    '1247097600:342800',    '1247184000:350700',    '1247270400:378600',    '1247356800:378600',    '1247443200:391900',    '1247529600:397000',    '1247616000:397000',    '1247702400:391700',    '1247788800:391700',    '1247875200:377200',    '1247961600:367800',    '1248048000:367800',    '1248134400:364500',    '1248220800:372700',    '1248307200:372700',    '1248393600:367300',    '1248480000:365300',    '1248566400:367700',    '1248652800:373500',    '1248739200:373500',    '1248825600:367300',    '1248912000:367300',    '1248998400:358200',    '1249084800:363500',    '1249171200:364900',    '1249257600:366800',    '1249344000:373800',    '1249430400:373800',    '1249516800:371600',    '1249603200:374500',    '1249689600:379800',    '1249776000:384500',    '1249862400:374400',    '1249948800:371000',    '1250035200:373900',    '1250121600:375900',    '1250208000:376700',    '1250294400:377400',    '1250380800:368300',    '1250467200:368300',    '1250553600:354400',    '1250640000:353600',    '1250726400:353600',    '1250812800:357300',    '1250899200:357300',    '1250985600:369500',    '1251072000:384100',    '1251158400:392800',    '1251244800:392800',    '1251331200:370400',    '1251417600:370400',    '1251504000:359800',    '1251590400:359800',    '1251676800:360000',    '1251763200:363700',    '1251849600:357400',    '1251936000:365400',    '1252022400:365400',    '1252108800:376200',    '1252195200:376200',    '1252281600:380700',    '1252368000:380700',    '1252454400:373300',    '1252540800:373300',    '1252627200:367600',    '1252713600:361700',    '1252800000:353400',    '1252886400:351100',    '1252972800:351100',    '1253059200:348600',    '1253145600:353900',    '1253232000:353900',    '1253318400:370300',    '1253404800:382100',    '1253491200:375100',    '1253577600:366200',    '1253664000:353700',    '1253750400:353700',    '1253836800:346200',    '1253923200:346200',    '1254009600:346300',    '1254096000:342900',    '1254182400:342900',    '1254268800:341000',    '1254355200:341000',    '1254441600:344600',    '1254528000:344600',    '1254614400:357100',    '1254700800:372300',    '1254787200:372300',    '1254873600:377800',    '1254960000:377800',    '1255046400:377800',    '1255132800:377800',    '1255219200:376200',    '1255305600:376200',    '1255392000:381400',    '1255478400:381400',    '1255564800:390700',    '1255651200:392700',    '1255737600:392700',    '1255824000:407700',    '1255910400:407700',    '1255996800:407700',    '1256083200:397700',    '1256169600:397700',    '1256256000:393700',    '1256342400:397400',    '1256428800:411300',    '1256515200:415100',    '1256601600:415100',    '1256688000:397700',    '1256774400:397700',    '1256860800:383700',    '1256947200:369400',    '1257033600:365000',    '1257120000:366300',    '1257206400:365600',    '1257292800:365600',    '1257379200:373800',    '1257465600:373800',    '1257552000:383900',    '1257638400:383900',    '1257724800:378800',    '1257811200:385000',    '1257897600:385000',    '1257984000:385000',    '1258070400:379800',    '1258156800:379800',    '1258243200:370400',    '1258329600:373000',    '1258416000:363500',    '1258502400:363500',    '1258588800:363500',    '1258675200:365300',    '1258761600:375000',    '1258848000:384900',    '1258934400:384900',    '1259020800:399000',    '1259107200:387700',    '1259193600:387700',    '1259280000:392800',    '1259366400:390700',    '1259452800:403200',    '1259539200:409700',    '1259625600:409700',    '1259712000:398800',    '1259798400:384600',    '1259884800:377900',    '1259971200:377900',    '1260057600:374200',    '1260144000:386100',    '1260230400:386100',    '1260316800:393100',    '1260403200:398600',    '1260489600:398600',    '1260576000:412900',    '1260662400:413800',    '1260748800:413800',    '1260835200:412600',    '1260921600:412600',    '1261008000:417200',    '1261094400:417200',    '1261180800:417600',    '1261267200:416200',    '1261353600:404200',    '1261440000:404200',    '1261526400:396500',    '1261612800:402300',    '1261699200:395100',    '1261785600:382100',    '1261872000:381600',    '1261958400:381600',    '1262044800:369400',    '1262131200:369400',    '1262217600:356800',    '1262304000:362400',    '1262390400:365500',    '1262476800:376000',    '1262563200:368000',    '1262649600:357700',    '1262736000:357700',    '1262822400:361000',    '1262908800:366000',    '1262995200:367100',    '1263081600:365800',    '1263168000:365800',    '1263254400:364800',    '1263340800:364800',    '1263427200:361300',    '1263513600:361300',    '1263600000:352100',    '1263686400:354400',    '1263772800:354400',    '1263859200:354100',    '1263945600:358300',    '1264032000:358300',    '1264118400:379900',    '1264204800:379900',    '1264291200:371700',    '1264377600:371700',    '1264464000:366200',    '1264550400:360500',    '1264636800:358800',    '1264723200:368800',    '1264809600:383600',    '1264896000:385500',    '1264982400:385500',    '1265068800:385500',    '1265155200:386000',    '1265241600:386000',    '1265328000:402100',    '1265414400:414200',    '1265500800:418900',    '1265587200:425100',    '1265673600:425100',    '1265760000:414300',    '1265846400:406000',    '1266019200:395600',    '1266105600:372300',    '1266192000:365800',    '1266278400:365800',    '1266364800:369400',    '1266451200:374400',    '1266537600:368000',    '1266624000:368000',    '1266710400:373300',    '1266796800:364800',    '1266883200:364800',    '1266969600:359000',    '1267056000:351200',    '1267142400:360300',    '1267228800:360300',    '1267315200:376900',    '1267401600:373800',    '1267488000:373800',    '1267574400:357400',    '1267660800:342100',    '1267747200:342100',    '1267833600:329500',    '1267920000:324500',    '1268006400:328000',    '1268092800:317000',    '1268179200:317000',    '1268265600:313700',    '1268352000:313700',    '1268438400:320600',    '1268524800:335100',    '1268611200:351500',    '1268697600:351500',    '1268784000:367800',    '1268870400:367800',    '1268956800:376500',    '1269043200:376500',    '1269129600:380600',    '1269216000:408700',    '1269302400:408700',    '1269388800:408700',    '1269475200:419000',    '1269561600:431300',    '1269648000:431300',    '1269734400:440900',    '1269820800:439200',    '1269907200:422600',    '1269993600:408700',    '1270080000:408700',    '1270166400:395700',    '1270252800:405200',    '1270339200:413100',    '1270425600:414700',    '1270512000:434500',    '1270598400:434500',    '1270684800:442500',    '1270771200:437300',    '1270857600:437300',    '1270944000:430400',    '1271030400:430700',    '1271116800:430700',    '1271203200:430700',    '1271289600:424900',    '1271376000:435400',    '1271462400:435400',    '1271548800:443600',    '1271635200:444900',    '1271721600:444900',    '1271808000:441400',    '1271894400:441400',    '1271980800:448000',    '1272067200:448000',    '1272153600:454900',    '1272240000:454900',    '1272326400:463800',    '1272412800:464400',    '1272499200:464400',    '1272585600:448400',    '1272672000:448400',    '1272758400:442300',    '1272844800:447300',    '1272931200:447300',    '1273017600:435000',    '1273104000:435000',    '1273190400:424800',    '1273276800:424800',    '1273363200:418700',    '1273449600:418700',    '1273536000:417000',    '1273622400:417000',    '1273708800:406100',    '1273795200:406100',    '1273881600:401800',    '1273968000:401800',    '1274054400:409000',    '1274140800:409000',    '1274227200:407300',    '1274313600:407300',    '1274400000:415300',    '1274486400:429300',    '1274572800:443500',    '1274659200:443500',    '1274745600:446900',    '1274832000:449900',    '1274918400:449900',    '1275004800:438000',    '1275091200:438700',    '1275177600:435500',    '1275264000:426100',    '1275350400:411600',    '1275436800:411600',    '1275523200:411600',    '1275609600:399400',    '1275696000:399400',    '1275782400:392700',    '1275868800:389900',    '1275955200:389900',    '1276041600:389600',    '1276128000:396900',    '1276214400:411000',    '1276300800:411000',    '1276387200:422200',    '1276473600:422200',    '1276560000:414700',    '1276646400:407300',    '1276732800:407300',    '1276819200:393200',    '1276905600:393200',    '1276992000:386800',    '1277078400:396000',    '1277164800:391400',    '1277251200:391400',    '1277337600:389400',    '1277424000:389400',    '1277510400:402100',    '1277596800:412100',    '1277683200:409600',    '1277769600:400400',    '1277856000:389900',    '1277942400:389900',    '1278028800:377400',    '1278115200:373300',    '1278201600:377500',    '1278288000:358500',    '1278374400:358500',    '1278460800:359300',    '1278547200:360000',    '1278633600:365100',    '1278720000:365100',    '1278806400:361300',    '1278892800:361300',    '1278979200:357000',    '1279065600:357000',    '1279152000:356600',    '1279238400:356600',    '1279324800:358300',    '1279411200:348800',    '1279497600:341200',    '1279584000:338400',    '1279670400:338400',    '1279756800:351700',    '1279843200:367600',    '1279929600:367600',    '1280016000:384100',    '1280102400:387400',    '1280188800:382700',    '1280275200:375600',    '1280361600:375000',    '1280448000:375000',    '1280534400:369100',    '1280620800:357200',    '1280707200:352500',    '1280793600:352500',    '1280880000:346300',    '1280966400:368800',    '1281052800:368800',    '1281139200:383100',    '1281225600:393500',    '1281312000:409300',    '1281398400:421700',    '1281484800:453400',    '1281571200:453400',    '1281657600:471800',    '1281744000:490500',    '1281830400:510600',    '1281916800:531800',    '1282003200:553600',    '1282089600:553600',    '1282176000:576600',    '1282262400:576600',    '1282348800:601900',    '1282435200:627600',    '1282521600:627600',    '1282608000:653900',    '1282694400:653900',    '1282780800:682300',    '1282867200:682300',    '1282953600:682300',    '1283040000:712000',    '1283126400:712000',    '1283212800:742900',    '1283299200:742900',    '1283385600:742900',    '1283472000:775200',    '1283558400:775200',    '1283644800:808700',    '1283731200:808700',    '1283817600:808700',    '1283904000:808700',    '1283990400:843800',    '1284076800:843800',    '1284163200:843800',    '1284249600:879700',    '1284336000:879700',    '1284422400:919800',    '1284508800:919800',    '1284595200:919800',    '1284681600:919800',    '1284768000:960600',    '1284854400:960600',    '1284940800:960600',    '1285027200:960600',    '1285113600:1000000',    '1285200000:1000000',    '1285286400:1000000',    '1285372800:1000000',    '1285459200:1000000',    '1285545600:1000000',    '1285632000:1000000',    '1285718400:1000000',    '1285804800:1100000',    '1285891200:1100000',    '1285977600:1100000',    '1286064000:1100000',    '1286150400:1100000',    '1286236800:1100000',    '1286323200:1100000',    '1286409600:1100000',    '1286496000:1200000',    '1286582400:1200000',    '1286668800:1200000',    '1286755200:1200000',    '1286841600:1200000',    '1286928000:1200000',    '1287014400:1200000',    '1287100800:1200000',    '1287187200:1200000',    '1287273600:1200000',    '1287360000:1300000',    '1287446400:1300000',    '1287532800:1300000',    '1287619200:1300000',    '1287705600:1300000',    '1287792000:1300000',    '1287878400:1300000',    '1287964800:1300000',    '1288051200:1300000',    '1288137600:1300000',    '1288224000:1300000',    '1288310400:1400000',    '1288396800:1400000',    '1288483200:1400000',    '1288569600:1400000',    '1288656000:1400000',    '1288742400:1400000',    '1288828800:1400000',    '1288915200:1400000',    '1289088000:1400000',    '1289174400:1400000',    '1289260800:1400000',    '1289347200:1400000',    '1289433600:1400000',    '1289520000:1400000',    '1289606400:1400000',    '1289692800:1400000',    '1289779200:1400000',    '1289865600:1400000',    '1289952000:1400000',    '1290038400:1400000',    '1290124800:1400000',    '1290211200:1500000',    '1290297600:1500000',    '1290384000:1500000',    '1290470400:1500000',    '1290556800:1500000',    '1290643200:1500000',    '1290729600:1500000',    '1290816000:1500000',    '1290902400:1500000',    '1290988800:1500000',    '1291075200:1500000',    '1291161600:1600000',    '1291248000:1600000',    '1291334400:1600000',    '1291420800:1600000',    '1291507200:1600000',    '1291593600:1700000',    '1291680000:1700000',    '1291766400:1700000',    '1291852800:1700000',    '1291939200:1700000',    '1292025600:1700000',    '1292112000:1700000',    '1292198400:1700000',    '1292284800:1700000',    '1292371200:1700000',    '1292457600:1700000',    '1292544000:1800000',    '1292630400:1800000',    '1292716800:1800000',    '1292803200:1800000',    '1292889600:1800000',    '1292976000:1800000',    '1293062400:1800000',    '1293148800:1800000',    '1293235200:1800000',    '1293321600:1800000',    '1293408000:1800000',    '1293494400:1800000',    '1293580800:1800000',    '1293667200:1800000',    '1293753600:1700000',    '1293840000:1700000',    '1294099200:1700000',    '1294185600:1600000',    '1294358400:1600000',    '1294617600:1500000',    '1295222400:1500000',    '1295827200:1500000',    '1296086400:1500000',    '1296259200:1600000',    '1296777600:1600000',    '1296950400:1700000',    '1297123200:1800000',    '1297209600:1800000',    '1297555200:1900000',    '1297728000:2000000',    '1297814400:2000000',    '1297987200:2100000',    '1298160000:2100000',    '1298246400:2200000',    '1298678400:2200000',    '1298764800:2300000',    '1298851200:2300000',    '1299024000:2400000',    '1299110400:2400000',    '1299283200:2500000',    '1299369600:2500000',    '1299628800:2600000',    '1299801600:2700000',    '1300060800:2700000',    '1300147200:2900000',    '1300233600:2900000',    '1300320000:2856311',    '1300492800:3000000',    '1300752000:3100000',    '1301184000:3200000',    '1301270400:3200000',    '1301529600:3400000',    '1301788800:3400000',    '1302048000:3500000',    '1302307200:3700000',    '1302739200:3800000',    '1302912000:3800000',    '1303257600:3900000',    '1303516800:3900000',    '1303603200:4100000',    '1304121600:4100000',    '1304208000:4200000',    '1304467200:4200000',    '1304726400:4100000',    '1305158400:4100000',    '1305244800:4000000',    '1305504000:4000000',    '1305849600:3900000',    '1305936000:3901938',    '1306022400:3900000',    '1306281600:3800000',    '1306886400:3800000',    '1307059200:3800000',    '1307318400:3700000',    '1307750400:3700000',    '1307836800:3800000',    '1308355200:3900000',    '1308528000:3900000',    '1308873600:4000000',    '1309478400:4000000',    '1309564800:4000000',    '1309737600:3800000',    '1309910400:3800000',    '1310083200:3841815',    '1310169600:3700000',    '1310256000:3700000',    '1310601600:3714608',    '1310860800:3700000',    '1311120000:3600000',    '1311724800:3600000',    '1312329600:3600000',    '1312934400:3600000',    '1313539200:3600000',    '1313625600:3600000',    '1314316800:3700000',    '1314748800:3600000',    '1315094400:3600000',    '1315180800:3500000',    '1315353600:3500000',    '1315526400:3400000',    '1315612800:3400000',    '1315958400:3200000',    '1316044800:3200000',    '1316131200:3100000',    '1316304000:2900000',    '1316563200:2800000',    '1316822400:2700000',    '1316908800:2700000',    '1316995200:2500000',    '1317081600:2500000',    '1317340800:2400000',    '1317427200:2300000',    '1317600000:2300000',    '1317772800:2200000',    '1318118400:2100000',    '1318723200:2100000',    '1318809600:2100000',    '1318982400:2200000',    '1319328000:2300000',    '1319414400:2300000',    '1319587200:2400000',    '1319760000:2400000',    '1319932800:2500000',    '1320192000:2500000',    '1320278400:2600000',    '1320451200:2600000',    '1320796800:2800000',    '1320969600:2900000',    '1321401600:3000000',    '1321660800:3000000',    '1321833600:3100000',    '1322179200:3100000',    '1322265600:3300000',    '1322524800:3300000',    '1322784000:3400000',    '1322956800:3400000',    '1323043200:3398327',    '1323129600:3398327',    '1323216000:3546473',    '1323561600:3546473',    '1323648000:3704186',    '1324080000:3704186',    '1324166400:3865160',    '1324425600:3865160',    '1324512000:4034121',    '1324944000:4034121',    '1325030400:4209819',    '1325376000:4209819',    '1325462400:4397673',    '1325548800:4397673',    '1325635200:4397673',    '1325721600:4397673',    '1325808000:4397673',    '1325894400:4397673',    '1325980800:4397673',    '1326067200:4530382',    '1326153600:4530382',    '1326240000:4530382',    '1326326400:4530382',    '1326412800:4530382',    '1326499200:4530382',    '1326585600:4697941',    '1326672000:4697941',    '1326758400:4697941',    '1326844800:4697941',    '1326931200:4697941',    '1327017600:4697941',    '1327104000:4697941',    '1327190400:4895081',    '1327276800:4895081',    '1327363200:4895081',    '1327449600:4895081',    '1327536000:4895081',    '1327622400:4895081',    '1327708800:5121325',    '1327795200:5121325',    '1327881600:5121325',    '1327968000:5121325',    '1328054400:5121325',    '1328140800:5121325',    '1328227200:5121325',    '1328313600:5223568',    '1328400000:5223568',    '1328486400:5223568',    '1328572800:5223568',    '1328659200:5223568',    '1328745600:5223568',    '1328832000:5223568',    '1328918400:5363790',    '1329004800:5363790',    '1329091200:5363790',    '1329177600:5363790',    '1329264000:5363790',    '1329350400:5363790',    '1329436800:5268639',    '1329523200:5268639',    '1329609600:5268639',    '1329696000:5268639',    '1329782400:5286669',    '1329868800:5286669',    '1329955200:5286669',    '1330041600:5286669',    '1330128000:5286669',    '1330214400:5286669',    '1330300800:5492065',    '1330387200:5492065',    '1330473600:5492065',    '1330560000:5492065',    '1330646400:5492065',    '1330732800:5492065',    '1330819200:5492065',    '1330905600:5427958',    '1330992000:5427958',    '1331078400:5427958',    '1331164800:5427958',    '1331251200:5427958',    '1331337600:5427958',    '1331424000:5427958',    '1331510400:5159551',    '1331596800:5159551',    '1331683200:5159551',    '1331769600:5159551',    '1331856000:5159551',    '1331942400:5159551',    '1332028800:5159551',    '1332115200:5033449',    '1332201600:5033449',    '1332288000:5033449',    '1332374400:5033449',    '1332460800:5079513',    '1332547200:5125577',    '1332633600:5171641',    '1332720000:5217705',    '1332806400:5263769',    '1332892800:5263769',    '1332979200:5263769',    '1333065600:5263769',    '1333152000:5156292',    '1333238400:5156292',    '1333324800:5156292',    '1333411200:5156292',    '1333497600:5156292',    '1333584000:4913810',    '1333670400:4913810',    '1333756800:4913810',    '1333843200:4913810',    '1333929600:4694992',    '1334016000:4694992',    '1334102400:4694992',    '1334188800:4694992',    '1334275200:4492256',    '1334361600:4492256',    '1334448000:4492256',    '1334534400:4492256',    '1334620800:4296748',    '1334707200:4296748',    '1334793600:4296748',    '1334880000:4296748',    '1334966400:4296748',    '1335052800:4187869',    '1335139200:4187869',    '1335225600:4187869',    '1335312000:4187869',    '1335398400:4187869',    '1335484800:4187869',    '1335571200:4187869',    '1335657600:4165682',    '1335744000:4165682',    '1335830400:4165682',    '1335916800:4165682',    '1336003200:4165682',    '1336089600:4165682',    '1336176000:4317476',    '1336262400:4317476',    '1336348800:4317476',    '1336435200:4317476',    '1336521600:4317476',    '1336608000:4317476',    '1336694400:4475116',    '1336780800:4475116',    '1336867200:4475116',    '1336953600:4475116',    '1337040000:4475116',    '1337126400:4475116',    '1337212800:4475116',    '1337299200:4592469',    '1337385600:4592469',    '1337472000:4592469',    '1337558400:4592469',    '1337644800:4592469',    '1337731200:4592469',    '1337817600:4592469',    '1337904000:4665002',    '1337990400:4665002',    '1338076800:4665002',    '1338163200:4665002',    '1338249600:4665002',    '1338336000:4716634',    '1338422400:4716634',    '1338508800:4716634',    '1338595200:4716634',    '1338681600:4716634',    '1338768000:4716634',    '1338854400:4664692',    '1338940800:4664692',    '1339027200:4664692',    '1339113600:4664692',    '1339200000:4664692',    '1339286400:4664692',    '1339372800:4565754',    '1339459200:4565754',    '1339545600:4565754',    '1339632000:4565754',    '1339718400:4565754',    '1339804800:4565754',    '1339891200:4393965',    '1339977600:4393965',    '1340064000:4393965',    '1340150400:4393965',    '1340236800:4393965',    '1340323200:4240155',    '1340409600:4240155',    '1340496000:4240155',    '1340582400:4240155',    '1340668800:4240155',    '1340755200:4240155',    '1340841600:4048946',    '1340928000:4048946',    '1341014400:4048946',    '1341100800:4048946',    '1341187200:4048946',    '1341273600:4048946',    '1341360000:3866903',    '1341446400:3866903',    '1341532800:3866903',    '1341619200:3866903',    '1341705600:3866903',    '1341792000:3866903',    '1341878400:3866903',    '1341964800:3708449',    '1342051200:3708449',    '1342137600:3708449',    '1342224000:3708449',    '1342310400:3708449',    '1342396800:3708449',    '1342483200:3596683',    '1342569600:3596683',    '1342656000:3596683',    '1342742400:3596683',    '1342828800:3596683',    '1342915200:3596683',    '1343001600:3554088',    '1343088000:3554088',    '1343174400:3554088',    '1343260800:3554088',    '1343347200:3554088',    '1343433600:3554088',    '1343520000:3501108',    '1343606400:3501108',    '1343692800:3501108',    '1343779200:3501108',    '1343865600:3501108',    '1343952000:3475969',    '1344038400:3475969',    '1344124800:3475969',    '1344211200:3475969',    '1344297600:3475969',    '1344384000:3577629',    '1344470400:3577629',    '1344556800:3577629',    '1344643200:3577629',    '1344729600:3711776',    '1344816000:3711776',    '1344902400:3711776',    '1344988800:3711776',    '1345075200:3711776',    '1345161600:3896584',    '1345248000:3896584',    '1345334400:3896584',    '1345420800:3896584',    '1345507200:4070139',    '1345593600:4070139',    '1345680000:4070139',    '1345766400:4070139',    '1345852800:4070139',    '1345939200:4108959',    '1346025600:4108959',    '1346112000:4108959',    '1346198400:4108959',    '1346284800:3907108',    '1346371200:3907108',    '1346457600:3907108',    '1346544000:3732432',    '1346630400:3732432',    '1346716800:3732432',    '1346803200:3732432',    '1346889600:3732432',    '1346976000:3545810',    '1347062400:3545810',    '1347148800:3545810',    '1347235200:3545810',    '1347321600:3370166',    '1347408000:3370166',    '1347494400:3370166',    '1347580800:3370166',    '1347667200:3258133',    '1347753600:3258133',    '1347840000:3258133',    '1347926400:3258133',    '1348012800:3258133',    '1348099200:3157210',    '1348185600:3157210',    '1348272000:3157210',    '1348358400:3157210',    '1348444800:3157210',    '1348531200:3157210',    '1348617600:3246738',    '1348704000:3246738',    '1348790400:3246738',    '1348876800:3246738',    '1348963200:3246738',    '1349049600:3246738',    '1349136000:3388412',    '1349222400:3388412',    '1349308800:3388412',    '1349395200:3388412',    '1349481600:3388412',    '1349568000:3388412',    '1349654400:3537339',    '1349740800:3537339',    '1349827200:3537339',    '1349913600:3537339',    '1350000000:3537339',    '1350086400:3537339',    '1350172800:3689728',    '1350259200:3689728',    '1350345600:3689728',    '1350432000:3689728',    '1350518400:3689728',    '1350604800:3689728',    '1350691200:3851439',    '1350777600:3851439',    '1350864000:3851439',    '1350950400:3851439',    '1351036800:3851439',    '1351123200:3851439',    '1351209600:4019319',    '1351296000:4019319',    '1351382400:4019319',    '1351468800:4019319',    '1351555200:4019319',    '1351641600:4019319',    '1351728000:4019319',    '1351814400:4192829',    '1351900800:4192829',    '1351987200:4192829',    '1352073600:4192829',    '1352160000:4211499',    '1352246400:4230169',    '1352332800:4248839',    '1352419200:4267509',    '1352505600:4286178',    '1352592000:4304848',    '1352678400:4323518',    '1352764800:4342188',    '1352851200:4342188',    '1352937600:4182511',    '1353024000:4182511',    '1353110400:4182511',    '1353196800:4182511',    '1353283200:4182511',    '1353369600:4182511',    '1353456000:4182511',    '1353542400:4182511',    '1353628800:4182511',    '1353715200:3989368',    '1353801600:3989368',    '1353888000:3989368',    '1353974400:3989368',    '1354060800:3989368',    '1354147200:3989368',    '1354233600:3989368',    '1354320000:3989368',    '1354406400:3989368',    '1354492800:3989368',    '1354579200:3989368',    '1354665600:3989368',    '1354752000:3989368',    '1354838400:3808651',    '1354924800:3808651',    '1355011200:3808651',    '1355097600:3808651',    '1355184000:3808651',    '1355270400:3808651',    '1355356800:3808651',    '1355443200:3808651',    '1355529600:3808651',    '1355616000:3808651',    '1355702400:3808651',    '1355788800:3808651',    '1355875200:3629626',    '1355961600:3629626',    '1356048000:3629626',    '1356134400:3629626',    '1356220800:3629626',    '1356307200:3629626',    '1356393600:3629626',    '1356480000:3629626',    '1356566400:3629626',    '1356652800:3629626',    '1356739200:3629626',    '1356825600:3629626',    '1356912000:3629626',    '1356998400:3466603',    '1357084800:3466603',    '1357171200:3466603',    '1357257600:3466603',    '1357344000:3466603',    '1357430400:3466603',    '1357516800:3466603',    '1357603200:3466603',    '1357689600:3466603',    '1357776000:3466603',    '1357862400:3466603',    '1357948800:3466603',    '1358035200:3309514',    '1358121600:3309514',    '1358208000:3309514',    '1358294400:3309514',    '1358380800:3309514',    '1358467200:3309514',    '1358553600:3309514',    '1358640000:3309514',    '1358726400:3309514',    '1358812800:3309514',    '1358899200:3309514',    '1358985600:3309514',    '1359072000:3309514',    '1359158400:3309514',    '1359244800:3160271',    '1359331200:3160271',    '1359417600:3160271',    '1359504000:3160271',    '1359590400:3160271',    '1359676800:3160271',    '1359763200:3160271',    '1359849600:3160271',    '1359936000:3160271',    '1360022400:3160271',    '1360108800:3160271',    '1360195200:3021184',    '1360281600:3021184',    '1360368000:3021184',    '1360454400:3021184',    '1360540800:3021184',    '1360627200:3021184',    '1360713600:3021184',    '1360800000:3021184',    '1360886400:3021184',    '1360972800:2892862',    '1361059200:2892862',    '1361145600:2892862',    '1361232000:2892862',    '1361318400:2892862',    '1361404800:2892862',    '1361491200:2892862',    '1361577600:2892862',    '1361664000:2892862',    '1361750400:2767396',    '1361836800:2767396',    '1361923200:2767396',    '1362009600:2767396',    '1362096000:2767396',    '1362182400:2767396',    '1362268800:2767396',    '1362355200:2767396',    '1362441600:2767396',    '1362528000:2767396',    '1362614400:2767396',    '1362700800:2644650',    '1362787200:2644650',    '1362873600:2644650',    '1362960000:2644650',    '1363046400:2644650',    '1363132800:2644650',    '1363219200:2644650',    '1363305600:2644650',    '1363392000:2644650',    '1363478400:2644650',    '1363564800:2526313',    '1363651200:2526313',    '1363737600:2526313',    '1363824000:2526313',    '1363910400:2526313',    '1363996800:2526313',    '1364083200:2526313',    '1364169600:2526313',    '1364256000:2526313',    '1364342400:2526313',    '1364428800:2526313',    '1364515200:2417448',    '1364601600:2417448',    '1364688000:2417448',    '1364774400:2417448',    '1364860800:2417448',    '1364947200:2402585',    '1365033600:2387722',    '1365120000:2372859',    '1365206400:2357995',    '1365292800:2343132',    '1365379200:2328269',    '1365465600:2313406',    '1365552000:2313406',    '1365638400:2313406',    '1365724800:2313406',    '1365811200:2313406',    '1365897600:2313406',    '1365984000:2313406',    '1366070400:2313406',    '1366156800:2213453',    '1366243200:2213453',    '1366329600:2213453',    '1366416000:2213453',    '1366502400:2213453',    '1366588800:2213453',    '1366675200:2213453',    '1366761600:2213453',    '1366848000:2213453',    '1366934400:2213453',    '1367020800:2213453',    '1367107200:2213453',    '1367193600:2116658',    '1367280000:2116658',    '1367366400:2116658',    '1367452800:2116658',    '1367539200:2116658',    '1367625600:2116658',    '1367712000:2116658',    '1367798400:2116658',    '1367884800:2116658',    '1367971200:2116658',    '1368057600:2116658',    '1368144000:2116658',    '1368230400:2116658',    '1368316800:2025786',    '1368403200:2025786',    '1368489600:2025786',    '1368576000:2025786',    '1368662400:2025786',    '1368748800:2025786',    '1368835200:2025786',    '1368921600:2025786',    '1369008000:2025786',    '1369094400:2025786',    '1369180800:2025786',    '1369267200:2025786',    '1369353600:2025786',    '1369440000:1944284',    '1369526400:1944284',    '1369612800:1944284',    '1369699200:1944284',    '1369785600:1944284',    '1369872000:1944284',    '1369958400:1944284',    '1370044800:1944284',    '1370131200:1944284',    '1370217600:1944284',    '1370304000:1944284',    '1370390400:1944284',    '1370476800:1862547',    '1370563200:1862547',    '1370649600:1862547',    '1370736000:1862547',    '1370822400:1862547',    '1370908800:1862547',    '1370995200:1862547',    '1371081600:1862547',    '1371168000:1862547',    '1371254400:1862547',    '1371340800:1862547',    '1371427200:1862547',    '1371513600:1862547',    '1371600000:1862547',    '1371686400:1782112',    '1371772800:1782112',    '1371859200:1782112',    '1371945600:1782112',    '1372032000:1782112',    '1372118400:1782112',    '1372204800:1782112',    '1372291200:1782112',    '1372377600:1782112',    '1372464000:1782112',    '1372550400:1782112',    '1372636800:1782112',    '1372723200:1782112',    '1372809600:1782112',    '1372896000:1782112',    '1372982400:1782112',    '1373068800:1702275',    '1373155200:1702275',    '1373241600:1702275',    '1373328000:1702275',    '1373414400:1702275',    '1373500800:1702275',    '1373587200:1702275',    '1373673600:1702275',    '1373760000:1702275',    '1373846400:1702275',    '1373932800:1702275',    '1374019200:1689494',    '1374105600:1676712',    '1374192000:1663931',    '1374278400:1651150',    '1374364800:1638368',    '1374451200:1625587',    '1374537600:1625587',    '1374624000:1625587',    '1374710400:1625587',    '1374796800:1625587',    '1374883200:1625587',    '1374969600:1625587',    '1375056000:1625587',    '1375142400:1625587',    '1375228800:1625587',    '1375315200:1625587',    '1375401600:1625587',    '1375488000:1553632',    '1375574400:1553632',    '1375660800:1553632',    '1375747200:1553632',    '1375833600:1553632',    '1375920000:1553632',    '1376006400:1553632',    '1376092800:1553632',    '1376179200:1553632',    '1376265600:1553632',    '1376352000:1553632',    '1376438400:1553632',    '1376524800:1553632',    '1376611200:1553632',    '1376697600:1553632',    '1376784000:1553632',    '1376870400:1553632',    '1376956800:1487638',    '1377043200:1487638',    '1377129600:1487638',    '1377216000:1487638',    '1377302400:1487638',    '1377388800:1487638',    '1377475200:1487638',    '1377561600:1487638',    '1377648000:1487638',    '1377734400:1487638',    '1377820800:1487638',    '1377907200:1487638',    '1377993600:1487638',    '1378080000:1487638',    '1378166400:1487638',    '1378252800:1487638',    '1378339200:1487638',    '1378425600:1487638',    '1378512000:1487638',    '1378598400:1487638',    '1378684800:1487638',    '1378771200:1487638',    '1378857600:1487638',    '1378944000:1487638',    '1379030400:1487638',    '1379116800:1487638',    '1379203200:1487638',    '1379289600:1487638',    '1379376000:1487638',    '1379462400:1487638',    '1379548800:1487638',    '1379635200:1422336',    '1379721600:1422336',    '1379808000:1422336',    '1379894400:1422336',    '1379980800:1422336',    '1380067200:1422336',    '1380153600:1422336',    '1380240000:1422336',    '1380326400:1422336',    '1380412800:1422336',    '1380499200:1422336',    '1380585600:1422336',    '1380672000:1422336',    '1380758400:1422336',    '1380844800:1422336',    '1380931200:1422336',    '1381017600:1422336',    '1381104000:1422336',    '1381190400:1422336',    '1381276800:1422336',    '1381363200:1422336',    '1381449600:1422336',    '1381536000:1422336',    '1381622400:1422336',    '1381708800:1422336',    '1381795200:1422336',    '1381881600:1422336',    '1381968000:1361062',    '1382054400:1361062',    '1382140800:1361062',    '1382227200:1361062',    '1382313600:1361062',    '1382400000:1361062',    '1382486400:1361062',    '1382572800:1361062',    '1382659200:1361062',    '1382745600:1361062',    '1382832000:1361062',    '1382918400:1361062',    '1383004800:1361062',    '1383091200:1361062',    '1383177600:1361062',    '1383264000:1361062',    '1383350400:1361062',    '1383436800:1361062',    '1383523200:1361062',    '1383609600:1361062',    '1383696000:1361062',    '1383782400:1361062',    '1383868800:1361062',    '1383955200:1300471',    '1384041600:1300471',    '1384128000:1300471',    '1384214400:1300471',    '1384300800:1300471',    '1384387200:1300471',    '1384473600:1300471',    '1384560000:1300471',    '1384646400:1300471',    '1384732800:1300471',    '1384819200:1300471',    '1384905600:1300471',    '1384992000:1300471',    '1385078400:1300471',    '1385164800:1300471',    '1385251200:1300471',    '1385337600:1300471',    '1385424000:1292283',    '1385510400:1284096',    '1385596800:1275908',    '1385683200:1267721',    '1385769600:1259533',    '1385856000:1251346',    '1385942400:1243158',    '1386028800:1243158',    '1386115200:1243158',    '1386201600:1243158',    '1386288000:1243158',    '1386374400:1243158',    '1386460800:1243158',    '1386547200:1243158',    '1386633600:1243158',    '1386720000:1243158',    '1386806400:1243158',    '1386892800:1243158',    '1386979200:1243158',    '1387065600:1243158',    '1387152000:1243158',    '1387238400:1243158',    '1387324800:1189577',    '1387411200:1189577',    '1387497600:1189577',    '1387584000:1189577',    '1387670400:1189577',    '1387756800:1189577',    '1387843200:1189577',    '1387929600:1189577',    '1388016000:1189577',    '1388102400:1189577',    '1388188800:1189577',    '1388275200:1189577',    '1388361600:1189577',    '1388448000:1189577',    '1388534400:1189577',    '1388620800:1189577',    '1388707200:1189577',    '1388793600:1189577',    '1388880000:1189577',    '1388966400:1138927',    '1389052800:1138927',    '1389139200:1138927',    '1389225600:1138927',    '1389312000:1138927',    '1389398400:1138927',    '1389484800:1138927',    '1389571200:1138927',    '1389657600:1138927',    '1389744000:1138927',    '1389830400:1138927',    '1389916800:1138927',    '1390003200:1138927',    '1390089600:1138927',    '1390176000:1138927',    '1390262400:1138927',    '1390348800:1138927',    '1390435200:1138927',    '1390521600:1138927',    '1390608000:1091397',    '1390694400:1091397',    '1390780800:1091397',    '1390867200:1091397',    '1390953600:1091397',    '1391040000:1091397',    '1391126400:1091397',    '1391212800:1091397',    '1391299200:1091397',    '1391385600:1091397',    '1391472000:1091397',    '1391558400:1091397',    '1391644800:1091397',    '1391731200:1091397',    '1391817600:1091397',    '1391904000:1044553',    '1391990400:1044553',    '1392076800:1044553',    '1392163200:1044553',    '1392249600:1044553',    '1392336000:1044553',    '1392422400:1044553',    '1392508800:1044553',    '1392595200:1044553',    '1392681600:1044553',    '1392768000:1044553',    '1392854400:1044553',    '1392940800:1044553',    '1393027200:1044553',    '1393113600:1044553',    '1393200000:1044553',    '1393286400:1044553',    '1393372800:998579',    '1393459200:998579',    '1393545600:998579',    '1393632000:998579',    '1393718400:998579',    '1393804800:998579',    '1393891200:998579',    '1393977600:998579',    '1394064000:998579',    '1394150400:998579',    '1394236800:998579',    '1394323200:998579',    '1394409600:998579',    '1394496000:998579',    '1394582400:998579',    '1394668800:998579',    '1394755200:954319',    '1394841600:954319',    '1394928000:954319',    '1395014400:954319',    '1395100800:954319',    '1395187200:954319',    '1395273600:954319',    '1395360000:954319',    '1395446400:954319',    '1395532800:954319',    '1395619200:954319',    '1395705600:954319',    '1395792000:954319',    '1395878400:954319',    '1395964800:954319',    '1396051200:954319',    '1396137600:954319',    '1396224000:954319',    '1396310400:913027',    '1396396800:913027',    '1396483200:913027',    '1396569600:913027',    '1396656000:913027',    '1396742400:913027',    '1396828800:913027',    '1396915200:913027',    '1397001600:913027',    '1397088000:913027',    '1397174400:913027',    '1397260800:913027',    '1397347200:913027',    '1397433600:913027',    '1397520000:913027',    '1397606400:913027',    '1397692800:913027',    '1397779200:874673',    '1397865600:874673',    '1397952000:874673',    '1398038400:874673',    '1398124800:874673',    '1398211200:874673',    '1398297600:874673',    '1398384000:874673',    '1398470400:874673',    '1398556800:874673',    '1398643200:874673',    '1398729600:874673',    '1398816000:874673',    '1398902400:874673',    '1398988800:874673',    '1399075200:874673',    '1399161600:874673',    '1399248000:874673',    '1399334400:836748',    '1399420800:836748',    '1399507200:836748',    '1399593600:836748',    '1399680000:836748',    '1399766400:836748',    '1399852800:836748',    '1399939200:836748',    '1400025600:836748',    '1400112000:836748',    '1400198400:836748',    '1400284800:836748',    '1400371200:836748',    '1400457600:836748',    '1400544000:836748',    '1400630400:836748',    '1400716800:836748',    '1400803200:836748',    '1400889600:800812',    '1400976000:800812',    '1401062400:800812',    '1401148800:800812',    '1401235200:800812',    '1401321600:800812',    '1401408000:800812',    '1401494400:800812',    '1401580800:800812',    '1401667200:800812',    '1401753600:800812',    '1401840000:800812',    '1401926400:800812',    '1402012800:800812',    '1402099200:800812',    '1402185600:800812',    '1402272000:800812',    '1402358400:800812',    '1402444800:765350',    '1402531200:765350',    '1402617600:765350',    '1402704000:765350',    '1402790400:765350',    '1402876800:765350',    '1402963200:765350',    '1403049600:765350',    '1403136000:765350',    '1403222400:765350',    '1403308800:765350',    '1403395200:765350',    '1403481600:765350',    '1403568000:765350',    '1403654400:765350',    '1403740800:765350',    '1403827200:731366',    '1403913600:731366',    '1404000000:731366',    '1404086400:731366',    '1404172800:731366',    '1404259200:731366',    '1404345600:731366',    '1404432000:731366',    '1404518400:731366',    '1404604800:731366',    '1404691200:731366',    '1404777600:731366',    '1404864000:731366',    '1404950400:731366',    '1405036800:731366',    '1405123200:708263',    '1405209600:708263',    '1405296000:708263',    '1405382400:708263',    '1405468800:708263',    '1405555200:708263',    '1405641600:708263',    '1405728000:708263',    '1405814400:708263',    '1405900800:708263',    '1405987200:697405',    '1406073600:697405',    '1406160000:697405',    '1406246400:697405',    '1406332800:697405',    '1406419200:697405',    '1406505600:697405',    '1406592000:697405',    '1406678400:697405',    '1406764800:697405',    '1406851200:697405',    '1406937600:682686',    '1407024000:682686',    '1407110400:682686',    '1407196800:682686',    '1407283200:682686',    '1407369600:682686',    '1407456000:682686',    '1407542400:682686',    '1407628800:682686',    '1407715200:682686',    '1407801600:682686',    '1407888000:664758',    '1407974400:664758',    '1408060800:664758',    '1408147200:664758',    '1408233600:664758',    '1408320000:664758',    '1408406400:664758',    '1408492800:664758',    '1408579200:664758',    '1408665600:664758',    '1408752000:664758',    '1408838400:664758',    '1408924800:664758',    '1409011200:664758',    '1409097600:640877',    '1409184000:640877',    '1409270400:640877',    '1409356800:640877',    '1409443200:640877',    '1409529600:640877',    '1409616000:640877',    '1409702400:640877',    '1409788800:640877',    '1409875200:640877',    '1409961600:640877',    '1410048000:640877',    '1410134400:640877',    '1410220800:615571',    '1410307200:615571',    '1410393600:615571',    '1410480000:615571',    '1410566400:615571',    '1410652800:615571',    '1410739200:615571',    '1410825600:615571',    '1410912000:615571',    '1410998400:615571',    '1411084800:615571',    '1411171200:615571',    '1411257600:615571',    '1411344000:615571',    '1411430400:615571',    '1411516800:615571',    '1411603200:598192',    '1411689600:598192',    '1411776000:598192',    '1411862400:598192',    '1411948800:598192',    '1412035200:598192',    '1412121600:598192',    '1412208000:598192',    '1412294400:598192',    '1412380800:598192',    '1412467200:598192',    '1412553600:598192',    '1412640000:598192',    '1412726400:598192',    '1412812800:598192',    '1412899200:598192',    '1412985600:571437',    '1413072000:571437',    '1413158400:571437',    '1413244800:571437',    '1413331200:571437',    '1413417600:571437',    '1413504000:571437',    '1413590400:571437',    '1413676800:571437',    '1413763200:571437',    '1413849600:571437',    '1413936000:571437',    '1414022400:571437',    '1414108800:571437',    '1414195200:571437',    '1414281600:571437',    '1414368000:543621',    '1414454400:543621',    '1414540800:543621',    '1414627200:543621',    '1414713600:543621',    '1414800000:543621',    '1414886400:543621',    '1414972800:543621',    '1415059200:543621',    '1415145600:543621',    '1415232000:543621',    '1415318400:543621',    '1415404800:543621',    '1415491200:543621',    '1415577600:543621',    '1415664000:543621',    '1415750400:543621',    '1415836800:543621',    '1415923200:521070',    '1416009600:521070',    '1416096000:521070',    '1416182400:521070',    '1416268800:521070',    '1416355200:521070',    '1416441600:521070',    '1416528000:521070',    '1416614400:498240',    '1416700800:498240',    '1416787200:498240',    '1416873600:498240',    '1416960000:498240',    '1417046400:498240',    '1417132800:475396',    '1417219200:475396',    '1417305600:475396',    '1417392000:475396',    '1417478400:475396',    '1417564800:475396',    '1417651200:453778',    '1417737600:453778',    '1417824000:453778',    '1417910400:453778',    '1417996800:453778',    '1418083200:433290',    '1418169600:433290',    '1418256000:433290',    '1418342400:433290',    '1418428800:433290',    '1418515200:433290',    '1418601600:433290',    '1418688000:433290',    '1418774400:413419',    '1418860800:413419',    '1418947200:413419',    '1419033600:413419',    '1419120000:413419',    '1419206400:413419',    '1419292800:413419',    '1419379200:394215',    '1419465600:394215',    '1419552000:394215',    '1419638400:394215',    '1419724800:394215',    '1419811200:394215',    '1419897600:376580',    '1419984000:376580',    '1420070400:376580',    '1420156800:376580',    '1420243200:376580',    '1420329600:376580',    '1420416000:359428',    '1420502400:359428',    '1420588800:359428',    '1420675200:359428',    '1420761600:359428',    '1420848000:359428',    '1420934400:343278',    '1421020800:343278',    '1421107200:343278',    '1421193600:343278',    '1421280000:343278',    '1421366400:343278',    '1421452800:327976',    '1421539200:327976',    '1421625600:327976',    '1421712000:327976',    '1421798400:327976',    '1421884800:327976',    '1421971200:327976',    '1422057600:313328',    '1422144000:313328',    '1422230400:313328',    '1422316800:313328',    '1422403200:313328',    '1422489600:313328',    '1422576000:313328',    '1422662400:299681',    '1422748800:299681',    '1422835200:299681',    '1422921600:299681',    '1423008000:299681',    '1423094400:299681',    '1423180800:299681',    '1423267200:299681',    '1423353600:286371',    '1423440000:286371',    '1423526400:286371',    '1423612800:286371',    '1423699200:286371',    '1423785600:286371',    '1423872000:286371',    '1423958400:273910',    '1424044800:101884',    '1424131200:101884',    '1424217600:101884',    '1424304000:101884',    '1424390400:101884',    '1424476800:101884',    '1424563200:101884',    '1424649600:97545',    '1424736000:97545',    '1424822400:97545',    '1424908800:97545',    '1424995200:97545',    '1425081600:97545',    '1425168000:97545',    '1425254400:95101',    '1425340800:95101',    '1425427200:95101',    '1425513600:95101',    '1425600000:95101',    '1425686400:95101',    '1425772800:95101',    '1425859200:95101',    '1425945600:93341',    '1426032000:93341',    '1426118400:93341',    '1426204800:93341',    '1426291200:93341',    '1426377600:93341',    '1426464000:93341',    '1426550400:93341',    '1426636800:93341',    '1426723200:92216',    '1426809600:92216',    '1426896000:92216',    '1426982400:92216',    '1427068800:92216',    '1427155200:92216',    '1427241600:92216',    '1427328000:92216',    '1427414400:92216',    '1427500800:92216',    '1427587200:92995',    '1427673600:92995',    '1427760000:92995',    '1427846400:92995',    '1427932800:92995',    '1428019200:92995',    '1428105600:92995',    '1428192000:92995',    '1428278400:92995',    '1428364800:92995',    '1428451200:92995',    '1428537600:96046',    '1428624000:96046',    '1428710400:96046',    '1428796800:96046',    '1428883200:96046',    '1428969600:96046',    '1429056000:96046',    '1429142400:96046',    '1429228800:96046',    '1429315200:96046',    '1429401600:96046',    '1429488000:97865',    '1429574400:97865',    '1429660800:97865',    '1429747200:97865',    '1429833600:97865',    '1429920000:97865',    '1430006400:97865',    '1430092800:97865',    '1430179200:97865',    '1430265600:97865',    '1430352000:97865',    '1430438400:97865',    '1430524800:100977',    '1430611200:100977',    '1430697600:100977',    '1430784000:100977',    '1430870400:100977',    '1430956800:100977',    '1431043200:100977',    '1431129600:100977',    '1431216000:100977',    '1431302400:100977',    '1431388800:100977',    '1431475200:104386',    '1431561600:104386',    '1431648000:104386',    '1431734400:104386',    '1431820800:104386',    '1431907200:104386',    '1431993600:104386',    '1432080000:104386',    '1432166400:104386',    '1432252800:104386',    '1432339200:108581',    '1432425600:108581',    '1432512000:108581',    '1432598400:108581',    '1432684800:108581',    '1432771200:108581',    '1432857600:108581',    '1432944000:108581',    '1433030400:108581',    '1433116800:113289',    '1433203200:113289',    '1433289600:113289',    '1433376000:113289',    '1433462400:113289',    '1433548800:113289',    '1433635200:113289',    '1433721600:113289',    '1433808000:113289',    '1433894400:113289',    '1433980800:113289',    '1434067200:116226',    '1434153600:116226',    '1434240000:116226',    '1434326400:116226',    '1434412800:116226',    '1434499200:116226',    '1434585600:116226',    '1434672000:116226',    '1434758400:116226',    '1434844800:116226',    '1434931200:116226',    '1435017600:116226',    '1435104000:120262',    '1435190400:120262',    '1435276800:120262',    '1435363200:120262',    '1435449600:120262',    '1435536000:120262',    '1435622400:120262',    '1435708800:120262',    '1435795200:120262',    '1435881600:120262',    '1435968000:120262',    '1436054400:120262',    '1436140800:120262',    '1436227200:120262',    '1436313600:124745',    '1436400000:124745',    '1436486400:124745',    '1436572800:124745',    '1436659200:124745',    '1436745600:124745',    '1436832000:124745',    '1436918400:124745',    '1437004800:124745',    '1437091200:124745',    '1437177600:124745',    '1437264000:126019',    '1437350400:126019',    '1437436800:126019',    '1437523200:126019',    '1437609600:126019',    '1437696000:126019',    '1437782400:126019',    '1437868800:126019',    '1437955200:126019',    '1438041600:126019',    '1438128000:126019',    '1438214400:127373',    '1438300800:127373',    '1438387200:127373',    '1438473600:127373',    '1438560000:127373',    '1438646400:127373',    '1438732800:127373',    '1438819200:127373',    '1438905600:127373',    '1438992000:132174',    '1439078400:132174',    '1439164800:132174',    '1439251200:132174',    '1439337600:138206',    '1439424000:138206',    '1439510400:138206',    '1439596800:138206',    '1439683200:138206',    '1439856000:138206',    '1439942400:138206',    '1440115200:144496',    '1440201600:144496',    '1440288000:144496',    '1440374400:144496',    '1440460800:144496',    '1440547200:144496',    '1440633600:144496',    '1440720000:144496',    '1440806400:144496',    '1440892800:144496',    '1440979200:144496',    '1441065600:144496',    '1441152000:151131',    '1441238400:151131',    '1441324800:151131',    '1441411200:151131',    '1441497600:151131',    '1441670400:151131',    '1441756800:151131',    '1441843200:151131',    '1441843200:151131',    '1441929600:151131',    '1442016000:151131',    '1442102400:151131',    '1442188800:158041',    '1442275200:158041',    '1442361600:158041',    '1442448000:158041',    '1442534400:158041',    '1442620800:158041',    '1442707200:158041',    '1442793600:158041',    '1442880000:158041',    '1442966400:158041',    '1443052800:158041',    '1443139200:158041',    '1443225600:158041',    '1443312000:158041',    '1443398400:158041',    '1443484800:165364',    '1443571200:165364',    '1443657600:165364',    '1443744000:165364',    '1443830400:165364',    '1443916800:165364',    '1444176000:165364',    '1444348800:165364',    '1444608000:165364',    '1444694400:172917',    '1444780800:172917',    '1444867200:172917',    '1444953600:172917',    '1445040000:172917',    '1445126400:172917',    '1445299200:172917',    '1445558400:172917',    '1445644800:172917',    '1445731200:172917',    '1445817600:172917',    '1445904000:172917',    '1445990400:180589' }