Module:Exchange/Rune shield (h2)/Data

return { '1211241600:40000',   '1211328000:39900',    '1211414400:39900',    '1211500800:39900',    '1211587200:40000',    '1211673600:40000',    '1211760000:40800',    '1211846400:40800',    '1211932800:40900',    '1212019200:40900',    '1212105600:41100',    '1212192000:41100',    '1212278400:40900',    '1212364800:40900',    '1212451200:40600',    '1212537600:40600',    '1212624000:40300',    '1212710400:40200',    '1212796800:40100',    '1212883200:40300',    '1212969600:40400',    '1213056000:40400',    '1213142400:40300',    '1213228800:40300',    '1213315200:40300',    '1213401600:40400',    '1213488000:40500',    '1213574400:40500',    '1213660800:40500',    '1213747200:40500',    '1213833600:40500',    '1213920000:40500',    '1214006400:40500',    '1214092800:40600',    '1214179200:40600',    '1214265600:40600',    '1214352000:40500',    '1214438400:40400',    '1214524800:40200',    '1214611200:40200',    '1214697600:40000',    '1214784000:39700',    '1214870400:39700',    '1214956800:39000',    '1215043200:39000',    '1215129600:38600',    '1215216000:38400',    '1215302400:38200',    '1215388800:38300',    '1215475200:38200',    '1215561600:38300',    '1215648000:38300',    '1215734400:39200',    '1215820800:40900',    '1215907200:40900',    '1215993600:41400',    '1216080000:41400',    '1216166400:41000',    '1216252800:40600',    '1216339200:40300',    '1216425600:39900',    '1216512000:39900',    '1216598400:39400',    '1216684800:39100',    '1216771200:38900',    '1216857600:38400',    '1216944000:38100',    '1217030400:38100',    '1217116800:38100',    '1217203200:38200',    '1217289600:38300',    '1217376000:38300',    '1217462400:38300',    '1217548800:38300',    '1217635200:39600',    '1217721600:39600',    '1217808000:40300',    '1217894400:39800',    '1217980800:39800',    '1218067200:39800',    '1218153600:39600',    '1218240000:39100',    '1218326400:39200',    '1218412800:39200',    '1218499200:38800',    '1218585600:38300',    '1218672000:38100',    '1218758400:37800',    '1218844800:37600',    '1218931200:37900',    '1219017600:38100',    '1219104000:38200',    '1219190400:37900',    '1219276800:37900',    '1219363200:37800',    '1219449600:38000',    '1219536000:38000',    '1219622400:38100',    '1219708800:38400',    '1219795200:39200',    '1219881600:40300',    '1219968000:40300',    '1220054400:40400',    '1220140800:40000',    '1220227200:40000',    '1220313600:40000',    '1220400000:40800',    '1220486400:41000',    '1220572800:41900',    '1220659200:41900',    '1220745600:41300',    '1220832000:41000',    '1220918400:41000',    '1221004800:41200',    '1221091200:41200',    '1221177600:41200',    '1221264000:41400',    '1221350400:41800',    '1221436800:41500',    '1221523200:41500',    '1221609600:41200',    '1221696000:40800',    '1221782400:40300',    '1221868800:40000',    '1221955200:40000',    '1222041600:39900',    '1222128000:39900',    '1222214400:40000',    '1222300800:40600',    '1222387200:40600',    '1222473600:42400',    '1222560000:42400',    '1222646400:42900',    '1222732800:42900',    '1222819200:42600',    '1222905600:42600',    '1222992000:42000',    '1223078400:41500',    '1223164800:41500',    '1223251200:41200',    '1223337600:40900',    '1223424000:40900',    '1223510400:40900',    '1223596800:40700',    '1223683200:41000',    '1223769600:40700',    '1223856000:40700',    '1223942400:40500',    '1224028800:40500',    '1224115200:40600',    '1224201600:42000',    '1224288000:43800',    '1224374400:44900',    '1224460800:44900',    '1224547200:46500',    '1224633600:47800',    '1224720000:47900',    '1224806400:47900',    '1224892800:47600',    '1224979200:47600',    '1225065600:48200',    '1225152000:48200',    '1225238400:49200',    '1225324800:49200',    '1225411200:49600',    '1225497600:50700',    '1225584000:50600',    '1225670400:50800',    '1225756800:51900',    '1225843200:51900',    '1225929600:52600',    '1226016000:52600',    '1226102400:52600',    '1226188800:52600',    '1226275200:52000',    '1226361600:52000',    '1226448000:51900',    '1226534400:51900',    '1226620800:52300',    '1226707200:52700',    '1226793600:52500',    '1226880000:52500',    '1226966400:52300',    '1227052800:52300',    '1227139200:53600',    '1227225600:53900',    '1227312000:53900',    '1227398400:53700',    '1227484800:53200',    '1227571200:53900',    '1227657600:53900',    '1227744000:55100',    '1227830400:54600',    '1227916800:54600',    '1228003200:54500',    '1228089600:54500',    '1228176000:54200',    '1228262400:54200',    '1228348800:53800',    '1228435200:53900',    '1228521600:53600',    '1228608000:53900',    '1228694400:55500',    '1228780800:55500',    '1228867200:55500',    '1228953600:55800',    '1229040000:55800',    '1229126400:54800',    '1229212800:55100',    '1229299200:55700',    '1229385600:55700',    '1229472000:55700',    '1229558400:55200',    '1229644800:55200',    '1229731200:55200',    '1229817600:54500',    '1229904000:54200',    '1229990400:53900',    '1230076800:53100',    '1230163200:53100',    '1230249600:52600',    '1230336000:52600',    '1230422400:52800',    '1230508800:52600',    '1230595200:52600',    '1230681600:52500',    '1230768000:52500',    '1230854400:51900',    '1230940800:51900',    '1231027200:51600',    '1231113600:51600',    '1231200000:51200',    '1231286400:52400',    '1231372800:52400',    '1231459200:51800',    '1231545600:51500',    '1231632000:51500',    '1231718400:51400',    '1231804800:51100',    '1231891200:51100',    '1231977600:51100',    '1232064000:50800',    '1232150400:51500',    '1232236800:50600',    '1232323200:50600',    '1232409600:50400',    '1232496000:50500',    '1232582400:50500',    '1232668800:51700',    '1232755200:51700',    '1232841600:51700',    '1232928000:51700',    '1233014400:51700',    '1233100800:51800',    '1233187200:51800',    '1233273600:52400',    '1233360000:51900',    '1233446400:52100',    '1233532800:52100',    '1233619200:52100',    '1233705600:51600',    '1233792000:51200',    '1233878400:51800',    '1233964800:52500',    '1234051200:52500',    '1234137600:52500',    '1234224000:52500',    '1234310400:51200',    '1234396800:51200',    '1234483200:51000',    '1234569600:51000',    '1234656000:50700',    '1234742400:50100',    '1234828800:50000',    '1234915200:50000',    '1235001600:49600',    '1235088000:49600',    '1235174400:48400',    '1235260800:48400',    '1235347200:48300',    '1235433600:48300',    '1235520000:48000',    '1235606400:48000',    '1235692800:47700',    '1235779200:47500',    '1235865600:48200',    '1235952000:48200',    '1236038400:48200',    '1236124800:48200',    '1236211200:48200',    '1236297600:48500',    '1236384000:48800',    '1236470400:50000',    '1236556800:50600',    '1236643200:50600',    '1236729600:50600',    '1236816000:49900',    '1236902400:49500',    '1236988800:49500',    '1237075200:49300',    '1237161600:49500',    '1237248000:49500',    '1237334400:49000',    '1237420800:49000',    '1237507200:48700',    '1237593600:48700',    '1237680000:48700',    '1237766400:49900',    '1237852800:49900',    '1237939200:49900',    '1238025600:49900',    '1238112000:50300',    '1238198400:50300',    '1238284800:49900',    '1238371200:49900',    '1238457600:49300',    '1238544000:49300',    '1238630400:48400',    '1238716800:48400',    '1238803200:48400',    '1238889600:47900',    '1238976000:47900',    '1239062400:48100',    '1239148800:49000',    '1239235200:49000',    '1239321600:48700',    '1239408000:48100',    '1239494400:48000',    '1239580800:48200',    '1239667200:48200',    '1239753600:47600',    '1239840000:47300',    '1239926400:47300',    '1240012800:47400',    '1240099200:48600',    '1240185600:48600',    '1240272000:48800',    '1240358400:48800',    '1240444800:48800',    '1240531200:48800',    '1240617600:49000',    '1240704000:49000',    '1240790400:49100',    '1240876800:49300',    '1240963200:49300',    '1241049600:48700',    '1241136000:48700',    '1241222400:48300',    '1241308800:49000',    '1241395200:49000',    '1241481600:48800',    '1241568000:48800',    '1241654400:48800',    '1241740800:49200',    '1241827200:49200',    '1241913600:48500',    '1242000000:48800',    '1242086400:49500',    '1242172800:49500',    '1242259200:49400',    '1242345600:48900',    '1242432000:48900',    '1242518400:48300',    '1242604800:48900',    '1242691200:48900',    '1242777600:47900',    '1242864000:47900',    '1242950400:48100',    '1243036800:47600',    '1243123200:47600',    '1243209600:47200',    '1243296000:47500',    '1243382400:47500',    '1243468800:48100',    '1243555200:48100',    '1243641600:47500',    '1243728000:46500',    '1243814400:46500',    '1243900800:46000',    '1243987200:46000',    '1244073600:45600',    '1244160000:45100',    '1244246400:45100',    '1244332800:44000',    '1244419200:44300',    '1244505600:44300',    '1244592000:43600',    '1244678400:43500',    '1244764800:44000',    '1244851200:44000',    '1244937600:44400',    '1245024000:44400',    '1245110400:43800',    '1245196800:43500',    '1245283200:43800',    '1245369600:43800',    '1245456000:43700',    '1245542400:42500',    '1245628800:42500',    '1245715200:42100',    '1245801600:40900',    '1245888000:40600',    '1245974400:40600',    '1246060800:40600',    '1246147200:41500',    '1246233600:41500',    '1246320000:41400',    '1246406400:42300',    '1246579200:42200',    '1246665600:42400',    '1246752000:42400',    '1246838400:42600',    '1246924800:42500',    '1247011200:42600',    '1247097600:42600',    '1247184000:42700',    '1247270400:43500',    '1247356800:43500',    '1247443200:42900',    '1247529600:43500',    '1247616000:43500',    '1247702400:43200',    '1247788800:43200',    '1247875200:43200',    '1247961600:43700',    '1248048000:43700',    '1248134400:44000',    '1248220800:43400',    '1248307200:43400',    '1248393600:44200',    '1248480000:44300',    '1248566400:44300',    '1248652800:45400',    '1248739200:45800',    '1248825600:47200',    '1248912000:47200',    '1248998400:47000',    '1249084800:48300',    '1249171200:49300',    '1249257600:49300',    '1249344000:49300',    '1249430400:49500',    '1249516800:49500',    '1249603200:48600',    '1249689600:47900',    '1249776000:47900',    '1249862400:47700',    '1249948800:47400',    '1250035200:47000',    '1250121600:47900',    '1250208000:47900',    '1250294400:47600',    '1250380800:47400',    '1250467200:47400',    '1250553600:47400',    '1250640000:47400',    '1250726400:47400',    '1250812800:48100',    '1250899200:48100',    '1250985600:48400',    '1251072000:49800',    '1251158400:49900',    '1251244800:49900',    '1251331200:49100',    '1251417600:49100',    '1251504000:48500',    '1251590400:49100',    '1251676800:48900',    '1251763200:48900',    '1251849600:49300',    '1251936000:49900',    '1252022400:49900',    '1252108800:49600',    '1252195200:49600',    '1252281600:50300',    '1252368000:50300',    '1252454400:50000',    '1252540800:50000',    '1252627200:50700',    '1252713600:50900',    '1252800000:50400',    '1252886400:50400',    '1252972800:50700',    '1253059200:51600',    '1253145600:51600',    '1253232000:51600',    '1253318400:51400',    '1253404800:51400',    '1253491200:51300',    '1253577600:51300',    '1253664000:52000',    '1253750400:52000',    '1253836800:52000',    '1253923200:52000',    '1254009600:50600',    '1254096000:50300',    '1254182400:50300',    '1254268800:50600',    '1254355200:50600',    '1254441600:50800',    '1254528000:50800',    '1254614400:50200',    '1254700800:51200',    '1254787200:51200',    '1254873600:51200',    '1254960000:51900',    '1255046400:52800',    '1255132800:52800',    '1255219200:52600',    '1255305600:52600',    '1255392000:51000',    '1255478400:51000',    '1255564800:50900',    '1255651200:51000',    '1255737600:51000',    '1255824000:51600',    '1255910400:51500',    '1255996800:51500',    '1256083200:51700',    '1256169600:51700',    '1256256000:51700',    '1256342400:51600',    '1256428800:52000',    '1256515200:52100',    '1256601600:52100',    '1256688000:52300',    '1256774400:52300',    '1256860800:52300',    '1256947200:52300',    '1257033600:52700',    '1257120000:53000',    '1257206400:53000',    '1257292800:52100',    '1257379200:52900',    '1257465600:52900',    '1257552000:53600',    '1257638400:53600',    '1257724800:54600',    '1257811200:54200',    '1257897600:54200',    '1257984000:54200',    '1258070400:54100',    '1258156800:54100',    '1258243200:54000',    '1258329600:54000',    '1258416000:54900',    '1258502400:55200',    '1258588800:55200',    '1258675200:55800',    '1258761600:56400',    '1258848000:56300',    '1258934400:56300',    '1259020800:56300',    '1259107200:56700',    '1259193600:56700',    '1259280000:56000',    '1259366400:56600',    '1259452800:56600',    '1259539200:56400',    '1259625600:56400',    '1259712000:57200',    '1259798400:57200',    '1259884800:57500',    '1259971200:57500',    '1260057600:57200',    '1260144000:56900',    '1260230400:56900',    '1260316800:56900',    '1260403200:55500',    '1260489600:55500',    '1260576000:55400',    '1260662400:55100',    '1260748800:55100',    '1260835200:54800',    '1260921600:54800',    '1261008000:54500',    '1261094400:54500',    '1261180800:54500',    '1261267200:55300',    '1261353600:55100',    '1261440000:55100',    '1261526400:55200',    '1261612800:55200',    '1261699200:55600',    '1261785600:55100',    '1261872000:55100',    '1261958400:55100',    '1262044800:54400',    '1262131200:54400',    '1262217600:53900',    '1262304000:53900',    '1262390400:53600',    '1262476800:53600',    '1262563200:52800',    '1262649600:52700',    '1262736000:52700',    '1262822400:52300',    '1262908800:51100',    '1262995200:50500',    '1263081600:50300',    '1263168000:50300',    '1263254400:49300',    '1263340800:49300',    '1263427200:49200',    '1263513600:49200',    '1263600000:50300',    '1263686400:50600',    '1263772800:50600',    '1263859200:51700',    '1263945600:52500',    '1264032000:52500',    '1264118400:52600',    '1264204800:52600',    '1264291200:53600',    '1264377600:53600',    '1264464000:53600',    '1264550400:53100',    '1264636800:54000',    '1264723200:54000',    '1264809600:55000',    '1264896000:55900',    '1264982400:55900',    '1265068800:55900',    '1265155200:55800',    '1265241600:55800',    '1265328000:55500',    '1265414400:55400',    '1265500800:55000',    '1265587200:55400',    '1265673600:55400',    '1265760000:54600',    '1265846400:54600',    '1266019200:54600',    '1266105600:53700',    '1266192000:52900',    '1266278400:52900',    '1266364800:52500',    '1266451200:52100',    '1266537600:52000',    '1266624000:52000',    '1266710400:51500',    '1266796800:52100',    '1266883200:52100',    '1266969600:53100',    '1267056000:52300',    '1267142400:51700',    '1267228800:51700',    '1267315200:51900',    '1267401600:52200',    '1267488000:52200',    '1267574400:52000',    '1267660800:51900',    '1267747200:51900',    '1267833600:51600',    '1267920000:51600',    '1268006400:51800',    '1268092800:51800',    '1268179200:51100',    '1268265600:51500',    '1268352000:51500',    '1268438400:51300',    '1268524800:52100',    '1268611200:52100',    '1268697600:52100',    '1268784000:53600',    '1268870400:55300',    '1268956800:56700',    '1269043200:56700',    '1269129600:57200',    '1269216000:58700',    '1269302400:59700',    '1269388800:59700',    '1269475200:61000',    '1269561600:61000',    '1269648000:61000',    '1269734400:60200',    '1269820800:60200',    '1269907200:59100',    '1269993600:59100',    '1270080000:58700',    '1270166400:58700',    '1270252800:58900',    '1270339200:59600',    '1270425600:60800',    '1270512000:60900',    '1270598400:60900',    '1270684800:60800',    '1270771200:60300',    '1270857600:60300',    '1270944000:60800',    '1271030400:61000',    '1271116800:61000',    '1271203200:61000',    '1271289600:61500',    '1271376000:61500',    '1271462400:61500',    '1271548800:61500',    '1271635200:61500',    '1271721600:61500',    '1271808000:62000',    '1271894400:62000',    '1271980800:60600',    '1272067200:60600',    '1272153600:60100',    '1272240000:60100',    '1272326400:59600',    '1272412800:59600',    '1272499200:59600',    '1272585600:60200',    '1272672000:60200',    '1272758400:59500',    '1272844800:60800',    '1272931200:60800',    '1273017600:61900',    '1273104000:61900',    '1273190400:63000',    '1273276800:63000',    '1273363200:64200',    '1273449600:64200',    '1273536000:64200',    '1273622400:64200',    '1273708800:64200',    '1273795200:64500',    '1273881600:64500',    '1273968000:64700',    '1274054400:64700',    '1274140800:64900',    '1274227200:64900',    '1274313600:64900',    '1274400000:65100',    '1274486400:65100',    '1274572800:64300',    '1274659200:64300',    '1274745600:65100',    '1274832000:65100',    '1274918400:65100',    '1275004800:65700',    '1275091200:66300',    '1275177600:66300',    '1275264000:66000',    '1275350400:66000',    '1275436800:66000',    '1275523200:66000',    '1275609600:65000',    '1275696000:65000',    '1275782400:65700',    '1275868800:65700',    '1275955200:66300',    '1276041600:66300',    '1276128000:66000',    '1276214400:66000',    '1276300800:66000',    '1276387200:66000',    '1276473600:65800',    '1276560000:64300',    '1276646400:64300',    '1276732800:64300',    '1276819200:62900',    '1276905600:62900',    '1276992000:60300',    '1277078400:58900',    '1277164800:58900',    '1277251200:58900',    '1277337600:56300',    '1277424000:56300',    '1277510400:53500',    '1277596800:53500',    '1277683200:52600',    '1277769600:53400',    '1277856000:53000',    '1277942400:53000',    '1278028800:53600',    '1278115200:53600',    '1278201600:53400',    '1278288000:53400',    '1278374400:53400',    '1278460800:52800',    '1278547200:53700',    '1278633600:54500',    '1278720000:54500',    '1278806400:55100',    '1278892800:55100',    '1278979200:55100',    '1279065600:55100',    '1279152000:54700',    '1279238400:54700',    '1279324800:53600',    '1279411200:53600',    '1279497600:53200',    '1279584000:52700',    '1279670400:52700',    '1279756800:53000',    '1279843200:52300',    '1279929600:52300',    '1280016000:52500',    '1280102400:52500',    '1280188800:52400',    '1280275200:52500',    '1280361600:52900',    '1280448000:52900',    '1280534400:53200',    '1280620800:53200',    '1280707200:53800',    '1280793600:53800',    '1280880000:54200',    '1280966400:52400',    '1281052800:52400',    '1281139200:50300',    '1281225600:48500',    '1281312000:46200',    '1281398400:44600',    '1281484800:43400',    '1281571200:43400',    '1281657600:42600',    '1281744000:42300',    '1281830400:41700',    '1281916800:42300',    '1282003200:42800',    '1282089600:42800',    '1282176000:43700',    '1282262400:43700',    '1282348800:43300',    '1282435200:43200',    '1282521600:43200',    '1282608000:42100',    '1282694400:42100',    '1282780800:41400',    '1282867200:41200',    '1282953600:41200',    '1283040000:40300',    '1283126400:40100',    '1283212800:40100',    '1283299200:40400',    '1283385600:40400',    '1283472000:40400',    '1283558400:42100',    '1283644800:42000',    '1283731200:42000',    '1283817600:42900',    '1283904000:42900',    '1283990400:42900',    '1284076800:44300',    '1284163200:44300',    '1284249600:44900',    '1284336000:44900',    '1284422400:45500',    '1284508800:45500',    '1284595200:46000',    '1284681600:46000',    '1284768000:45600',    '1284854400:45600',    '1284940800:45800',    '1285027200:45800',    '1285113600:46800',    '1285200000:46800',    '1285286400:47100',    '1285372800:47100',    '1285459200:47200',    '1285545600:46900',    '1285632000:46900',    '1285718400:46900',    '1285804800:46800',    '1285891200:46800',    '1285977600:46100',    '1286064000:45500',    '1286150400:45500',    '1286236800:44100',    '1286323200:44100',    '1286409600:44000',    '1286496000:43400',    '1286582400:43400',    '1286668800:41800',    '1286755200:41800',    '1286841600:41800',    '1286928000:41800',    '1287014400:41600',    '1287100800:41500',    '1287187200:41500',    '1287273600:42000',    '1287360000:42000',    '1287446400:43000',    '1287532800:43000',    '1287619200:42700',    '1287705600:42700',    '1287792000:43000',    '1287878400:43100',    '1287964800:44100',    '1288051200:44100',    '1288137600:44100',    '1288224000:45000',    '1288310400:45200',    '1288396800:45200',    '1288483200:44500',    '1288569600:44500',    '1288656000:44500',    '1288742400:43400',    '1288828800:43400',    '1288915200:43100',    '1289088000:42500',    '1289174400:43000',    '1289260800:43400',    '1289347200:43400',    '1289433600:43200',    '1289520000:43200',    '1289606400:43500',    '1289692800:43500',    '1289779200:43700',    '1289865600:43700',    '1289952000:43600',    '1290038400:43600',    '1290124800:43200',    '1290211200:43500',    '1290297600:43600',    '1290384000:43600',    '1290470400:43600',    '1290556800:43600',    '1290643200:42300',    '1290729600:42300',    '1290816000:42100',    '1290902400:42400',    '1290988800:42400',    '1291075200:43000',    '1291161600:43100',    '1291248000:43100',    '1291334400:43100',    '1291420800:43900',    '1291507200:43900',    '1291593600:43900',    '1291680000:43900',    '1291766400:43200',    '1291852800:43300',    '1291939200:43300',    '1292025600:43300',    '1292112000:43000',    '1292198400:43000',    '1292284800:43000',    '1292371200:42600',    '1292457600:42600',    '1292544000:43000',    '1292630400:43000',    '1292716800:42300',    '1292803200:42300',    '1292889600:41200',    '1292976000:40700',    '1293062400:39800',    '1293148800:39800',    '1293235200:39800',    '1293321600:39000',    '1293408000:39000',    '1293494400:38400',    '1293580800:38400',    '1293667200:37600',    '1293753600:37600',    '1293840000:37600',    '1293926400:37700',    '1294185600:37100',    '1294358400:35900',    '1294531200:35600',    '1294617600:35600',    '1294704000:35700',    '1294790400:36600',    '1294876800:36600',    '1294963200:37400',    '1295136000:37400',    '1295222400:38000',    '1295395200:38100',    '1295568000:38300',    '1295654400:39100',    '1295827200:39600',    '1296000000:39500',    '1296086400:39500',    '1296259200:38900',    '1296432000:38800',    '1296604800:38400',    '1296777600:36500',    '1296950400:35200',    '1297036800:34100',    '1297123200:32800',    '1297209600:32800',    '1297382400:32700',    '1297641600:32400',    '1297728000:32600',    '1297814400:32600',    '1297987200:32200',    '1298160000:32400',    '1298246400:32600',    '1298419200:32200',    '1298505600:31300',    '1298592000:31930',    '1298764800:32500',    '1298851200:33400',    '1299110400:33800',    '1299196800:33800',    '1299283200:34100',    '1299369600:33900',    '1299628800:34100',    '1299801600:34300',    '1299974400:34200',    '1300147200:34200',    '1300320000:33700',    '1300492800:33000',    '1300665600:32800',    '1300752000:32800',    '1301011200:32700',    '1301184000:32700',    '1301270400:33200',    '1301443200:33200',    '1301529600:33400',    '1301616000:33429',    '1301702400:33400',    '1301788800:34200',    '1302307200:34200',    '1302566400:34400',    '1302739200:34200',    '1302912000:34200',    '1302998400:34500',    '1303344000:34500',    '1303430400:34600',    '1303516800:34600',    '1303689600:34400',    '1304294400:34400',    '1304380800:33800',    '1304467200:33800',    '1304726400:33700',    '1305158400:33700',    '1305244800:32900',    '1305504000:32200',    '1305676800:32100',    '1305849600:32800',    '1305936000:32800',    '1306022400:33900',    '1306368000:33400',    '1306713600:33800',    '1306800000:33800',    '1307059200:34100',    '1307232000:34000',    '1307404800:34000',    '1307491200:34500',    '1307750400:34500',    '1307836800:34800',    '1308096000:34500',    '1308355200:34900',    '1308528000:34900',    '1308700800:35300',    '1308873600:35100',    '1308960000:35100',    '1309132800:34351',    '1309478400:33500',    '1309564800:33500',    '1309651200:33100',    '1309737600:33100',    '1309910400:32800',    '1310256000:32800',    '1310601600:32830',    '1310860800:32600',    '1311120000:32900',    '1311292800:33100',    '1311465600:33100',    '1311724800:33400',    '1311897600:33200',    '1312156800:33200',    '1312502400:33300',    '1312675200:34000',    '1312761600:34000',    '1312934400:34800',    '1313020800:34800',    '1313193600:34900',    '1313625600:35000',    '1313971200:34300',    '1314316800:34200',    '1314576000:33800',    '1315008000:34100',    '1315094400:34100',    '1315353600:33500',    '1315612800:33500',    '1315699200:32600',    '1316044800:33300',    '1316649600:33300',    '1316908800:33300',    '1316995200:32700',    '1317081600:32700',    '1317427200:32200',    '1317513600:32200',    '1317600000:32500',    '1317945600:33200',    '1318291200:33300',    '1318809600:34300',    '1319414400:34300',    '1319760000:33100',    '1319932800:33100',    '1320192000:32034',    '1320278400:32062',    '1320451200:32100',    '1320537600:32300',    '1321142400:32400',    '1321574400:32300',    '1321660800:32300',    '1322092800:32700',    '1322179200:32700',    '1322265600:32700',    '1322438400:32900',    '1322784000:32900',    '1323043200:32686',    '1323475200:32686',    '1323561600:32445',    '1323993600:32445',    '1324080000:32761',    '1324425600:32761',    '1324512000:32091',    '1324857600:32091',    '1324944000:32431',    '1325376000:32431',    '1325462400:31636',    '1325548800:31636',    '1325635200:31982',    '1325721600:31982',    '1325808000:31982',    '1325894400:31982',    '1325980800:32272',    '1326067200:32272',    '1326153600:32272',    '1326240000:32272',    '1326326400:32272',    '1326412800:32272',    '1326499200:32366',    '1326585600:32366',    '1326672000:32366',    '1326758400:32366',    '1326844800:32366',    '1326931200:32366',    '1327017600:32157',    '1327104000:32157',    '1327190400:32157',    '1327276800:32157',    '1327363200:32492',    '1327449600:32492',    '1327536000:32492',    '1327622400:32492',    '1327708800:32492',    '1327795200:32492',    '1327881600:32768',    '1327968000:32768',    '1328054400:32768',    '1328140800:32768',    '1328227200:32768',    '1328313600:32768',    '1328400000:32477',    '1328486400:32477',    '1328572800:32477',    '1328659200:32477',    '1328745600:32477',    '1328832000:32477',    '1328918400:32477',    '1329004800:32382',    '1329091200:32382',    '1329177600:32382',    '1329264000:32382',    '1329350400:32382',    '1329436800:32382',    '1329523200:32816',    '1329609600:32816',    '1329696000:32816',    '1329782400:32816',    '1329868800:32816',    '1329955200:32272',    '1330041600:32272',    '1330128000:32272',    '1330214400:32272',    '1330300800:32272',    '1330387200:32307',    '1330473600:32307',    '1330560000:32307',    '1330646400:32307',    '1330732800:32307',    '1330819200:32587',    '1330905600:32587',    '1330992000:32587',    '1331078400:32587',    '1331164800:32587',    '1331251200:33258',    '1331337600:33258',    '1331424000:33258',    '1331510400:33258',    '1331596800:33872',    '1331683200:33872',    '1331769600:33872',    '1331856000:33872',    '1331942400:33872',    '1332028800:33872',    '1332115200:34554',    '1332201600:34554',    '1332288000:34554',    '1332374400:34554',    '1332460800:34651',    '1332547200:34748',    '1332633600:34844',    '1332720000:34941',    '1332806400:35038',    '1332892800:35038',    '1332979200:35038',    '1333065600:34503',    '1333152000:34503',    '1333238400:34503',    '1333324800:34503',    '1333411200:34503',    '1333497600:33307',    '1333584000:33307',    '1333670400:33307',    '1333756800:33307',    '1333843200:33307',    '1333929600:32273',    '1334016000:32273',    '1334102400:32273',    '1334188800:32273',    '1334275200:32273',    '1334361600:32286',    '1334448000:32286',    '1334534400:32286',    '1334620800:32286',    '1334707200:32602',    '1334793600:32602',    '1334880000:32602',    '1334966400:32602',    '1335052800:32602',    '1335139200:32602',    '1335225600:32720',    '1335312000:32720',    '1335398400:32720',    '1335484800:32720',    '1335571200:32720',    '1335657600:32720',    '1335744000:31595',    '1335830400:31595',    '1335916800:31903',    '1336003200:31903',    '1336089600:31903',    '1336176000:32254',    '1336262400:32254',    '1336348800:32254',    '1336435200:32254',    '1336521600:32536',    '1336608000:32536',    '1336694400:32536',    '1336780800:32536',    '1336867200:32536',    '1336953600:32536',    '1337040000:32590',    '1337126400:32590',    '1337212800:32590',    '1337299200:32590',    '1337385600:32590',    '1337472000:32590',    '1337558400:32328',    '1337644800:32328',    '1337731200:32328',    '1337817600:32328',    '1337904000:32328',    '1337990400:32328',    '1338076800:31998',    '1338163200:31998',    '1338249600:31998',    '1338336000:31998',    '1338422400:31998',    '1338508800:31874',    '1338595200:31874',    '1338681600:31874',    '1338768000:32066',    '1338854400:32066',    '1338940800:32066',    '1339027200:32066',    '1339113600:32066',    '1339200000:31980',    '1339286400:31980',    '1339372800:31980',    '1339459200:31980',    '1339545600:31989',    '1339632000:31989',    '1339718400:31989',    '1339804800:32265',    '1339891200:32265',    '1339977600:32265',    '1340064000:32265',    '1340150400:32455',    '1340236800:32455',    '1340323200:32455',    '1340409600:32455',    '1340496000:32395',    '1340582400:32395',    '1340668800:32395',    '1340755200:32395',    '1340841600:32202',    '1340928000:32202',    '1341014400:32202',    '1341100800:32202',    '1341187200:32397',    '1341273600:32397',    '1341360000:32397',    '1341446400:32397',    '1341532800:32397',    '1341619200:32579',    '1341705600:32579',    '1341792000:32579',    '1341878400:32579',    '1341964800:32579',    '1342051200:32045',    '1342137600:32045',    '1342224000:32228',    '1342310400:32228',    '1342396800:32228',    '1342483200:32228',    '1342569600:32555',    '1342656000:32555',    '1342742400:32555',    '1342828800:32555',    '1342915200:32555',    '1343001600:32555',    '1343088000:32776',    '1343174400:32776',    '1343260800:32776',    '1343347200:32776',    '1343433600:32776',    '1343520000:32513',    '1343606400:32513',    '1343692800:32513',    '1343779200:32513',    '1343865600:32513',    '1343952000:32739',    '1344038400:32739',    '1344124800:32739',    '1344211200:32739',    '1344297600:32739',    '1344384000:33288',    '1344470400:33288',    '1344556800:33288',    '1344643200:33288',    '1344729600:33288',    '1344816000:33705',    '1344902400:33705',    '1344988800:33705',    '1345075200:33705',    '1345161600:33705',    '1345248000:33439',    '1345334400:33439',    '1345420800:33439',    '1345507200:33439',    '1345593600:33439',    '1345680000:33439',    '1345766400:33439',    '1345852800:32760',    '1345939200:32760',    '1346025600:32760',    '1346112000:32760',    '1346198400:32760',    '1346284800:32760',    '1346371200:32366',    '1346457600:32366',    '1346544000:32366',    '1346630400:32366',    '1346716800:32366',    '1346803200:32366',    '1346889600:31529',    '1346976000:31529',    '1347062400:31858',    '1347148800:31858',    '1347235200:32148',    '1347321600:32148',    '1347408000:32148',    '1347494400:32148',    '1347580800:32148',    '1347667200:32487',    '1347753600:32487',    '1347840000:32487',    '1347926400:32487',    '1348012800:32487',    '1348099200:32487',    '1348185600:32487',    '1348272000:32487',    '1348358400:32965',    '1348444800:32965',    '1348531200:32965',    '1348617600:32965',    '1348704000:32965',    '1348790400:32965',    '1348876800:32965',    '1348963200:32965',    '1349049600:32561',    '1349136000:32561',    '1349222400:32561',    '1349308800:32561',    '1349395200:32561',    '1349481600:32561',    '1349568000:32561',    '1349654400:32561',    '1349740800:31915',    '1349827200:31915',    '1349913600:31915',    '1350000000:31915',    '1350086400:32367',    '1350172800:32367',    '1350259200:32367',    '1350345600:32367',    '1350432000:32367',    '1350518400:32367',    '1350604800:32367',    '1350691200:32561',    '1350777600:32561',    '1350864000:32561',    '1350950400:32561',    '1351036800:32561',    '1351123200:32561',    '1351209600:32561',    '1351296000:32561',    '1351382400:32112',    '1351468800:32112',    '1351555200:32112',    '1351641600:32112',    '1351728000:32112',    '1351814400:32099',    '1351900800:32099',    '1351987200:32412',    '1352073600:32412',    '1352160000:32454',    '1352246400:32496',    '1352332800:32538',    '1352419200:32580',    '1352505600:32622',    '1352592000:32664',    '1352678400:32706',    '1352764800:32748',    '1352851200:32748',    '1352937600:32748',    '1353024000:32748',    '1353110400:32748',    '1353196800:32748',    '1353283200:32748',    '1353369600:32347',    '1353456000:32347',    '1353542400:32347',    '1353628800:32347',    '1353715200:32347',    '1353801600:32347',    '1353888000:32347',    '1353974400:32347',    '1354060800:32347',    '1354147200:32347',    '1354233600:31390',    '1354320000:31390',    '1354406400:31694',    '1354492800:31694',    '1354579200:31694',    '1354665600:32021',    '1354752000:32021',    '1354838400:32021',    '1354924800:32021',    '1355011200:32021',    '1355097600:32355',    '1355184000:32355',    '1355270400:32355',    '1355356800:32355',    '1355443200:32355',    '1355529600:32355',    '1355616000:32355',    '1355702400:32355',    '1355788800:32355',    '1355875200:32518',    '1355961600:32518',    '1356048000:32518',    '1356134400:32518',    '1356220800:32518',    '1356307200:32518',    '1356393600:32518',    '1356480000:32518',    '1356566400:32518',    '1356652800:32518',    '1356739200:32332',    '1356825600:32332',    '1356912000:32332',    '1356998400:32332',    '1357084800:32332',    '1357171200:32332',    '1357257600:32332',    '1357344000:32332',    '1357430400:32332',    '1357516800:32332',    '1357603200:31652',    '1357689600:31652',    '1357776000:31652',    '1357862400:31652',    '1357948800:31652',    '1358035200:31652',    '1358121600:30871',    '1358208000:30871',    '1358294400:30871',    '1358380800:30871',    '1358467200:31328',    '1358553600:31328',    '1358640000:31328',    '1358726400:31328',    '1358812800:31328',    '1358899200:31328',    '1358985600:31731',    '1359072000:31731',    '1359158400:31731',    '1359244800:31731',    '1359331200:31731',    '1359417600:31731',    '1359504000:31731',    '1359590400:31731',    '1359676800:32093',    '1359763200:32093',    '1359849600:32093',    '1359936000:32093',    '1360022400:32093',    '1360108800:32093',    '1360195200:32093',    '1360281600:32093',    '1360368000:32093',    '1360454400:32093',    '1360540800:32093',    '1360627200:32384',    '1360713600:32384',    '1360800000:32384',    '1360886400:32384',    '1360972800:32384',    '1361059200:32384',    '1361145600:32384',    '1361232000:32384',    '1361318400:32384',    '1361404800:32384',    '1361491200:32384',    '1361577600:32597',    '1361664000:32597',    '1361750400:32597',    '1361836800:32597',    '1361923200:32597',    '1362009600:32597',    '1362096000:32597',    '1362182400:32597',    '1362268800:32597',    '1362355200:32597',    '1362441600:32597',    '1362528000:32597',    '1362614400:32597',    '1362700800:32597',    '1362787200:32574',    '1362873600:32574',    '1362960000:32574',    '1363046400:32574',    '1363132800:32574',    '1363219200:32574',    '1363305600:32574',    '1363392000:32574',    '1363478400:32574',    '1363564800:32574',    '1363651200:32574',    '1363737600:32574',    '1363824000:32574',    '1363910400:32622',    '1363996800:32622',    '1364083200:32622',    '1364169600:32622',    '1364256000:32622',    '1364342400:32622',    '1364428800:32622',    '1364515200:32622',    '1364601600:32622',    '1364688000:32622',    '1364774400:32622',    '1364860800:32178',    '1364947200:32178',    '1365033600:32178',    '1365120000:32178',    '1365206400:32178',    '1365292800:32178',    '1365379200:32178',    '1365465600:32178',    '1365552000:32178',    '1365638400:32178',    '1365724800:32178',    '1365811200:32178',    '1365897600:31772',    '1365984000:31772',    '1366070400:31772',    '1366156800:31772',    '1366243200:31772',    '1366329600:31772',    '1366416000:31772',    '1366502400:31772',    '1366588800:31772',    '1366675200:31772',    '1366761600:31772',    '1366848000:31182',    '1366934400:31182',    '1367020800:31182',    '1367107200:31182',    '1367193600:31182',    '1367280000:31182',    '1367366400:31182',    '1367452800:31182',    '1367539200:31182',    '1367625600:31182',    '1367712000:31389',    '1367798400:31389',    '1367884800:31389',    '1367971200:31389',    '1368057600:31389',    '1368144000:31389',    '1368230400:31389',    '1368316800:31699',    '1368403200:31699',    '1368489600:31699',    '1368576000:31699',    '1368662400:31699',    '1368748800:31699',    '1368835200:31699',    '1368921600:31699',    '1369008000:31699',    '1369094400:31699',    '1369180800:31699',    '1369267200:32037',    '1369353600:32037',    '1369440000:32037',    '1369526400:32037',    '1369612800:32037',    '1369699200:32037',    '1369785600:32037',    '1369872000:32037',    '1369958400:32037',    '1370044800:32037',    '1370131200:32037',    '1370217600:32163',    '1370304000:32163',    '1370390400:32163',    '1370476800:32163',    '1370563200:32163',    '1370649600:32163',    '1370736000:32163',    '1370822400:32163',    '1370908800:32163',    '1370995200:32163',    '1371081600:32163',    '1371168000:32163',    '1371254400:32163',    '1371340800:32005',    '1371427200:32005',    '1371513600:32005',    '1371600000:32005',    '1371686400:32005',    '1371772800:32005',    '1371859200:32005',    '1371945600:32005',    '1372032000:32005',    '1372118400:32005',    '1372204800:32005',    '1372291200:32005',    '1372377600:32080',    '1372464000:32080',    '1372550400:32080',    '1372636800:32080',    '1372723200:32080',    '1372809600:32080',    '1372896000:32080',    '1372982400:32080',    '1373068800:32080',    '1373155200:32080',    '1373241600:32080',    '1373328000:32080',    '1373414400:31825',    '1373500800:31825',    '1373587200:31825',    '1373673600:31825',    '1373760000:31825',    '1373846400:31825',    '1373932800:31825',    '1374019200:31885',    '1374105600:31945',    '1374192000:32005',    '1374278400:32065',    '1374364800:32125',    '1374451200:32185',    '1374537600:32185',    '1374624000:32185',    '1374710400:32185',    '1374796800:32185',    '1374883200:32185',    '1374969600:32185',    '1375056000:32185',    '1375142400:32185',    '1375228800:32185',    '1375315200:32185',    '1375401600:32185',    '1375488000:32185',    '1375574400:32408',    '1375660800:32408',    '1375747200:32408',    '1375833600:32408',    '1375920000:32408',    '1376006400:32408',    '1376092800:32408',    '1376179200:32408',    '1376265600:32408',    '1376352000:32408',    '1376438400:32408',    '1376524800:32408',    '1376611200:32408',    '1376697600:32408',    '1376784000:32408',    '1376870400:32408',    '1376956800:32162',    '1377043200:32162',    '1377129600:32162',    '1377216000:32162',    '1377302400:32162',    '1377388800:32162',    '1377475200:32162',    '1377561600:32162',    '1377648000:32162',    '1377734400:32162',    '1377820800:32162',    '1377907200:32162',    '1377993600:32162',    '1378080000:32162',    '1378166400:32162',    '1378252800:32162',    '1378339200:32162',    '1378425600:32162',    '1378512000:32162',    '1378598400:32162',    '1378684800:32162',    '1378771200:32162',    '1378857600:32162',    '1378944000:32162',    '1379030400:32162',    '1379116800:32162',    '1379203200:31782',    '1379289600:31782',    '1379376000:31782',    '1379462400:31782',    '1379548800:31782',    '1379635200:31782',    '1379721600:31782',    '1379808000:31782',    '1379894400:31782',    '1379980800:31782',    '1380067200:31782',    '1380153600:31782',    '1380240000:31782',    '1380326400:31782',    '1380412800:31782',    '1380499200:31782',    '1380585600:31782',    '1380672000:31782',    '1380758400:31782',    '1380844800:31782',    '1380931200:31782',    '1381017600:31782',    '1381104000:31782',    '1381190400:31807',    '1381276800:31831',    '1381363200:31856',    '1381449600:31880',    '1381536000:31905',    '1381622400:31929',    '1381708800:31954',    '1381795200:31978',    '1381881600:31978',    '1381968000:31978',    '1382054400:31978',    '1382140800:31978',    '1382227200:31978',    '1382313600:31978',    '1382400000:31978',    '1382486400:31978',    '1382572800:31978',    '1382659200:31978',    '1382745600:31978',    '1382832000:31978',    '1382918400:31978',    '1383004800:31978',    '1383091200:31978',    '1383177600:31978',    '1383264000:31978',    '1383350400:31978',    '1383436800:31978',    '1383523200:31635',    '1383609600:31635',    '1383696000:31635',    '1383782400:31635',    '1383868800:31635',    '1383955200:31635',    '1384041600:31635',    '1384128000:31635',    '1384214400:31635',    '1384300800:31635',    '1384387200:31635',    '1384473600:31635',    '1384560000:31635',    '1384646400:31635',    '1384732800:31635',    '1384819200:31635',    '1384905600:31635',    '1384992000:31635',    '1385078400:31635',    '1385164800:31635',    '1385251200:31635',    '1385337600:31635',    '1385424000:31585',    '1385510400:31536',    '1385596800:31486',    '1385683200:31436',    '1385769600:31386',    '1385856000:31337',    '1385942400:31287',    '1386028800:31287',    '1386115200:31287',    '1386201600:31287',    '1386288000:31287',    '1386374400:31287',    '1386460800:31287',    '1386547200:31287',    '1386633600:31287',    '1386720000:31287',    '1386806400:31287',    '1386892800:31287',    '1386979200:31287',    '1387065600:31110',    '1387152000:31110',    '1387238400:31110',    '1387324800:31110',    '1387411200:31110',    '1387497600:31110',    '1387584000:31110',    '1387670400:31110',    '1387756800:31110',    '1387843200:31110',    '1387929600:31110',    '1388016000:31110',    '1388102400:31110',    '1388188800:31357',    '1388275200:31357',    '1388361600:31357',    '1388448000:31357',    '1388534400:31357',    '1388620800:31357',    '1388707200:31357',    '1388793600:31357',    '1388880000:31357',    '1388966400:31357',    '1389052800:31357',    '1389139200:31357',    '1389225600:31357',    '1389312000:31357',    '1389398400:31357',    '1389484800:31357',    '1389571200:31357',    '1389657600:31357',    '1389744000:31357',    '1389830400:31350',    '1389916800:31350',    '1390003200:31350',    '1390089600:31350',    '1390176000:31350',    '1390262400:31350',    '1390348800:31350',    '1390435200:31350',    '1390521600:31350',    '1390608000:31350',    '1390694400:31350',    '1390780800:31350',    '1390867200:31350',    '1390953600:31350',    '1391040000:31350',    '1391126400:31350',    '1391212800:31350',    '1391299200:31207',    '1391385600:31207',    '1391472000:31207',    '1391558400:31207',    '1391644800:31207',    '1391731200:31207',    '1391817600:31207',    '1391904000:31207',    '1391990400:31207',    '1392076800:31207',    '1392163200:31207',    '1392249600:31207',    '1392336000:31207',    '1392422400:31207',    '1392508800:31207',    '1392595200:31102',    '1392681600:31102',    '1392768000:31102',    '1392854400:31102',    '1392940800:31102',    '1393027200:31102',    '1393113600:31102',    '1393200000:31102',    '1393286400:31102',    '1393372800:31102',    '1393459200:31102',    '1393545600:31102',    '1393632000:31102',    '1393718400:31102',    '1393804800:31102',    '1393891200:31102',    '1393977600:31102',    '1394064000:30549',    '1394150400:30549',    '1394236800:30549',    '1394323200:30549',    '1394409600:30549',    '1394496000:30549',    '1394582400:30549',    '1394668800:30549',    '1394755200:30549',    '1394841600:30549',    '1394928000:30714',    '1395014400:30714',    '1395100800:30714',    '1395187200:30714',    '1395273600:30714',    '1395360000:30714',    '1395446400:30714',    '1395532800:30714',    '1395619200:30714',    '1395705600:30714',    '1395792000:30714',    '1395878400:30714',    '1395964800:30714',    '1396051200:30714',    '1396137600:30714',    '1396224000:30714',    '1396310400:30781',    '1396396800:30781',    '1396483200:30781',    '1396569600:30781',    '1396656000:30781',    '1396742400:30781',    '1396828800:30781',    '1396915200:30781',    '1397001600:30781',    '1397088000:30781',    '1397174400:30781',    '1397260800:30781',    '1397347200:30781',    '1397433600:30781',    '1397520000:30781',    '1397606400:30781',    '1397692800:30781',    '1397779200:30781',    '1397865600:30781',    '1397952000:30351',    '1398038400:30351',    '1398124800:30351',    '1398211200:30351',    '1398297600:30351',    '1398384000:30351',    '1398470400:30351',    '1398556800:30351',    '1398643200:30351',    '1398729600:30351',    '1398816000:30351',    '1398902400:30351',    '1398988800:30351',    '1399075200:30631',    '1399161600:30631',    '1399248000:30631',    '1399334400:30631',    '1399420800:30631',    '1399507200:30631',    '1399593600:30631',    '1399680000:30631',    '1399766400:30631',    '1399852800:30631',    '1399939200:30631',    '1400025600:30631',    '1400112000:30631',    '1400198400:30631',    '1400284800:30631',    '1400371200:30631',    '1400457600:30631',    '1400544000:30631',    '1400630400:30631',    '1400716800:30615',    '1400803200:30615',    '1400889600:30615',    '1400976000:30615',    '1401062400:30615',    '1401148800:30615',    '1401235200:30615',    '1401321600:30615',    '1401408000:30615',    '1401494400:30615',    '1401580800:30615',    '1401667200:30615',    '1401753600:30615',    '1401840000:30615',    '1401926400:30615',    '1402012800:30615',    '1402099200:30615',    '1402185600:30615',    '1402272000:30615',    '1402358400:30615',    '1402444800:30615',    '1402531200:30615',    '1402617600:30872',    '1402704000:30872',    '1402790400:30872',    '1402876800:30872',    '1402963200:30872',    '1403049600:30872',    '1403136000:30872',    '1403222400:30872',    '1403308800:30872',    '1403395200:30872',    '1403481600:30872',    '1403568000:30872',    '1403654400:30872',    '1403740800:30872',    '1403827200:30872',    '1403913600:30872',    '1404000000:30872',    '1404086400:30872',    '1404172800:30670',    '1404259200:30670',    '1404345600:30670',    '1404432000:30670',    '1404518400:30670',    '1404604800:30670',    '1404691200:30670',    '1404777600:30670',    '1404864000:30670',    '1404950400:30670',    '1405036800:30670',    '1405123200:30670',    '1405209600:30670',    '1405296000:30670',    '1405382400:30670',    '1405468800:30437',    '1405555200:30437',    '1405641600:30437',    '1405728000:30437',    '1405814400:30437',    '1405900800:30437',    '1405987200:30437',    '1406073600:30437',    '1406160000:30437',    '1406246400:30437',    '1406332800:30437',    '1406419200:30300',    '1406505600:30300',    '1406592000:30300',    '1406678400:30300',    '1406764800:30300',    '1406851200:30300',    '1406937600:30300',    '1407024000:30300',    '1407110400:30300',    '1407196800:30300',    '1407283200:30300',    '1407369600:30355',    '1407456000:30355',    '1407542400:30355',    '1407628800:30355',    '1407715200:30355',    '1407801600:30355',    '1407888000:30355',    '1407974400:30355',    '1408060800:30355',    '1408147200:30355',    '1408233600:30355',    '1408320000:30355',    '1408406400:30355',    '1408492800:30355',    '1408579200:29935',    '1408665600:29935',    '1408752000:29935',    '1408838400:29935',    '1408924800:29935',    '1409011200:29935',    '1409097600:29935',    '1409184000:29935',    '1409270400:29935',    '1409356800:29935',    '1409443200:29935',    '1409529600:29935',    '1409616000:29935',    '1409702400:29935',    '1409788800:29833',    '1409875200:29833',    '1409961600:29833',    '1410048000:29833',    '1410134400:29833',    '1410220800:29833',    '1410307200:29833',    '1410393600:29833',    '1410480000:29833',    '1410566400:29833',    '1410652800:29833',    '1410739200:29833',    '1410825600:29833',    '1410912000:29833',    '1410998400:29833',    '1411084800:29833',    '1411171200:29833',    '1411257600:30009',    '1411344000:30009',    '1411430400:30009',    '1411516800:30009',    '1411603200:30009',    '1411689600:30009',    '1411776000:30009',    '1411862400:30009',    '1411948800:30009',    '1412035200:30009',    '1412121600:30009',    '1412208000:30009',    '1412294400:30009',    '1412380800:30009',    '1412467200:30009',    '1412553600:30009',    '1412640000:30064',    '1412726400:30064',    '1412812800:30064',    '1412899200:30064',    '1412985600:30064',    '1413072000:30064',    '1413158400:30064',    '1413244800:30064',    '1413331200:30064',    '1413417600:30064',    '1413504000:30064',    '1413590400:30064',    '1413676800:30064',    '1413763200:30064',    '1413849600:30064',    '1413936000:30064',    '1414022400:30064',    '1414108800:30064',    '1414195200:30064',    '1414281600:30064',    '1414368000:29873',    '1414454400:29873',    '1414540800:29873',    '1414627200:29873',    '1414713600:29873',    '1414800000:29873',    '1414886400:29873',    '1414972800:29873',    '1415059200:29873',    '1415145600:29873',    '1415232000:29873',    '1415318400:29873',    '1415404800:29873',    '1415491200:29873',    '1415577600:29873',    '1415664000:29873',    '1415750400:29873',    '1415836800:30124',    '1415923200:30124',    '1416009600:30124',    '1416096000:30124',    '1416182400:30124',    '1416268800:30124',    '1416355200:30124',    '1416441600:30124',    '1416528000:30124',    '1416614400:30124',    '1416700800:30257',    '1416787200:30257',    '1416873600:30257',    '1416960000:30257',    '1417046400:30257',    '1417132800:30257',    '1417219200:30257',    '1417305600:30257',    '1417392000:30257',    '1417478400:30257',    '1417564800:30257',    '1417651200:29922',    '1417737600:29922',    '1417824000:29922',    '1417910400:29922',    '1417996800:29922',    '1418083200:29922',    '1418169600:29922',    '1418256000:29922',    '1418342400:29922',    '1418428800:29922',    '1418515200:29922',    '1418601600:29922',    '1418688000:29922',    '1418774400:29922',    '1418860800:29790',    '1418947200:29790',    '1419033600:29790',    '1419120000:29790',    '1419206400:29790',    '1419292800:29790',    '1419379200:29790',    '1419465600:29790',    '1419552000:29790',    '1419638400:29790',    '1419724800:29790',    '1419811200:29790',    '1419897600:29790',    '1419984000:29790',    '1420070400:29790',    '1420156800:29790',    '1420243200:29344',    '1420329600:29344',    '1420416000:29344',    '1420502400:29344',    '1420588800:29344',    '1420675200:29344',    '1420761600:29344',    '1420848000:29344',    '1420934400:29344',    '1421020800:29344',    '1421107200:29344',    '1421193600:29344',    '1421280000:29297',    '1421366400:29297',    '1421452800:29297',    '1421539200:29297',    '1421625600:29297',    '1421712000:29297',    '1421798400:29297',    '1421884800:29297',    '1421971200:29297',    '1422057600:29297',    '1422144000:29297',    '1422230400:29297',    '1422316800:29610',    '1422403200:29610',    '1422489600:29610',    '1422576000:29610',    '1422662400:29610',    '1422748800:29610',    '1422835200:29610',    '1422921600:29610',    '1423008000:29610',    '1423094400:29610',    '1423180800:29610',    '1423267200:29610',    '1423353600:29610',    '1423440000:29610',    '1423526400:29610',    '1423612800:29964',    '1423699200:29964',    '1423785600:29964',    '1423872000:29964',    '1423958400:29964',    '1424044800:29964',    '1424131200:29964',    '1424217600:29964',    '1424304000:29964',    '1424390400:29964',    '1424476800:29964',    '1424563200:29964',    '1424649600:29964',    '1424736000:29964',    '1424822400:29964',    '1424908800:30120',    '1424995200:30120',    '1425081600:30120',    '1425168000:30120',    '1425254400:30120',    '1425340800:30120',    '1425427200:30120',    '1425513600:30120',    '1425600000:30120',    '1425686400:30120',    '1425772800:30120',    '1425859200:30120',    '1425945600:30120',    '1426032000:30120',    '1426118400:30120',    '1426204800:30120',    '1426291200:29874',    '1426377600:29874',    '1426464000:29874',    '1426550400:29874',    '1426636800:29874',    '1426723200:29874',    '1426809600:29874',    '1426896000:29874',    '1426982400:29874',    '1427068800:29874',    '1427155200:29874',    '1427241600:29874',    '1427328000:29874',    '1427414400:29874',    '1427500800:30062',    '1427587200:30062',    '1427673600:30062',    '1427760000:30062',    '1427846400:30062',    '1427932800:30062',    '1428019200:30062',    '1428105600:30062',    '1428192000:30062',    '1428278400:30062',    '1428364800:30062',    '1428451200:30062',    '1428537600:30062',    '1428624000:30062',    '1428710400:30062',    '1428796800:30175',    '1428883200:30175',    '1428969600:30175',    '1429056000:30175',    '1429142400:30175',    '1429228800:30175',    '1429315200:30175',    '1429401600:30175',    '1429488000:30175',    '1429574400:30175',    '1429660800:30175',    '1429747200:30175',    '1429833600:30175',    '1429920000:30175',    '1430006400:30175',    '1430092800:30175',    '1430179200:30175',    '1430265600:30175',    '1430352000:30175',    '1430438400:30175',    '1430524800:30175',    '1430611200:30179',    '1430697600:30179',    '1430784000:30179',    '1430870400:30179',    '1430956800:30179',    '1431043200:30179',    '1431129600:30179',    '1431216000:30179',    '1431302400:30179',    '1431388800:30179',    '1431475200:30179',    '1431561600:30179',    '1431648000:30179',    '1431734400:30179',    '1431820800:30179',    '1431907200:30179',    '1431993600:30362',    '1432080000:30362',    '1432166400:30362',    '1432252800:30362',    '1432339200:30362',    '1432425600:30362',    '1432512000:30362',    '1432598400:30362',    '1432684800:30362',    '1432771200:30362',    '1432857600:30362',    '1432944000:30362',    '1433030400:30362',    '1433116800:30362',    '1433203200:30362',    '1433289600:30362',    '1433376000:30362',    '1433462400:30164',    '1433548800:30164',    '1433635200:30164',    '1433721600:30164',    '1433808000:30164',    '1433894400:30164',    '1433980800:30164',    '1434067200:30164',    '1434153600:30164',    '1434240000:30164',    '1434326400:30164',    '1434412800:30164',    '1434499200:30164',    '1434585600:30164',    '1434672000:30164',    '1434758400:30164',    '1434844800:30164',    '1434931200:30164',    '1435017600:30395',    '1435104000:30395',    '1435190400:30395',    '1435276800:30395',    '1435363200:30395',    '1435449600:30395',    '1435536000:30395',    '1435622400:30395',    '1435708800:30395',    '1435795200:30395',    '1435881600:30395',    '1435968000:30395',    '1436054400:30395',    '1436140800:30395',    '1436227200:30395',    '1436313600:30395',    '1436400000:30395',    '1436486400:30395',    '1436572800:30395',    '1436659200:30395',    '1436745600:30395',    '1436832000:30461',    '1436918400:30461',    '1437004800:30461',    '1437091200:30461',    '1437177600:30461',    '1437264000:30461',    '1437350400:30461',    '1437436800:30461',    '1437523200:30461',    '1437609600:30461',    '1437696000:30461',    '1437782400:30461',    '1437868800:30461',    '1437955200:30461',    '1438041600:30461',    '1438128000:30461',    '1438214400:30461',    '1438300800:30461',    '1438387200:30461',    '1438473600:30461',    '1438560000:30308',    '1438646400:30308',    '1438732800:30308',    '1438819200:30308',    '1438905600:30308',    '1438992000:30308',    '1439078400:30308',    '1439164800:30308',    '1439251200:30308',    '1439337600:30308',    '1439424000:30308',    '1439510400:30690',    '1439596800:30690',    '1439683200:30690',    '1439856000:30690',    '1439942400:30690',    '1440115200:30690',    '1440201600:30690',    '1440288000:30690',    '1440374400:30690',    '1440460800:30690',    '1440547200:30690',    '1440633600:30690',    '1440720000:30690',    '1440806400:30690',    '1440892800:30690',    '1440979200:30690',    '1441065600:30690',    '1441152000:30690',    '1441238400:30690',    '1441324800:30690',    '1441411200:30690',    '1441497600:30797',    '1441670400:30797',    '1441756800:30797',    '1441843200:30797',    '1441843200:30797',    '1441929600:30797',    '1442016000:30797',    '1442102400:30797',    '1442188800:30797',    '1442275200:30797',    '1442361600:30797',    '1442448000:30797',    '1442534400:30797',    '1442620800:30797',    '1442707200:30797',    '1442793600:30797',    '1442880000:30797',    '1442966400:30797',    '1443052800:30797',    '1443139200:30797',    '1443225600:30797',    '1443312000:30797',    '1443398400:30797',    '1443484800:30797',    '1443571200:30797',    '1443657600:30797',    '1443744000:30909',    '1443830400:30909',    '1443916800:30909',    '1444176000:30909',    '1444348800:30909',    '1444521600:30909',    '1444608000:30909',    '1444694400:30909',    '1444780800:30909',    '1444867200:30909',    '1444953600:30909',    '1445040000:30909',    '1445126400:30909',    '1445212800:30909',    '1445299200:30909',    '1445472000:30909',    '1445558400:30909',    '1445644800:30909',    '1445731200:30909',    '1445817600:30909',    '1445904000:30909',    '1445990400:30819' }