Module:Exchange/Yew composite bow/Data

return { '1211241600:838',   '1211328000:845',    '1211414400:880',    '1211500800:880',    '1211587200:883',    '1211673600:883',    '1211760000:921',    '1211846400:921',    '1211932800:983',    '1212019200:983',    '1212105600:1046',    '1212192000:1046',    '1212278400:1091',    '1212364800:1141',    '1212451200:1181',    '1212537600:1235',    '1212624000:1270',    '1212710400:1307',    '1212796800:1346',    '1212883200:1410',    '1212969600:1507',    '1213056000:1507',    '1213142400:1518',    '1213228800:1448',    '1213315200:1394',    '1213401600:1326',    '1213488000:1196',    '1213574400:1196',    '1213660800:1145',    '1213747200:1102',    '1213833600:1046',    '1213920000:993',    '1214006400:993',    '1214092800:951',    '1214179200:914',    '1214265600:914',    '1214352000:886',    '1214438400:875',    '1214524800:853',    '1214611200:832',    '1214697600:832',    '1214784000:845',    '1214870400:845',    '1214956800:886',    '1215043200:886',    '1215129600:925',    '1215216000:962',    '1215302400:984',    '1215388800:1012',    '1215475200:1012',    '1215561600:1050',    '1215648000:1050',    '1215734400:1094',    '1215820800:1129',    '1215907200:1165',    '1215993600:1207',    '1216080000:1207',    '1216166400:1214',    '1216252800:1218',    '1216339200:1269',    '1216425600:1312',    '1216512000:1372',    '1216598400:1414',    '1216684800:1483',    '1216771200:1542',    '1216857600:1606',    '1216944000:1751',    '1217030400:1751',    '1217116800:1832',    '1217203200:1960',    '1217289600:2088',    '1217376000:2088',    '1217462400:2294',    '1217548800:2294',    '1217635200:2383',    '1217721600:2474',    '1217808000:2687',    '1217894400:2796',    '1217980800:2796',    '1218067200:2916',    '1218153600:2995',    '1218240000:2992',    '1218326400:2967',    '1218412800:3004',    '1218499200:3006',    '1218585600:3022',    '1218672000:3011',    '1218758400:3006',    '1218844800:2996',    '1218931200:2847',    '1219017600:2576',    '1219104000:2449',    '1219190400:2361',    '1219276800:2361',    '1219363200:2242',    '1219449600:2023',    '1219536000:2023',    '1219622400:1922',    '1219708800:1825',    '1219795200:1789',    '1219881600:1699',    '1219968000:1614',    '1220054400:1457',    '1220140800:1384',    '1220227200:1384',    '1220313600:1322',    '1220400000:1255',    '1220486400:1144',    '1220572800:1086',    '1220659200:1086',    '1220745600:981',    '1220832000:944',    '1220918400:944',    '1221004800:934',    '1221091200:954',    '1221177600:1002',    '1221264000:1038',    '1221350400:1070',    '1221436800:1031',    '1221523200:1031',    '1221609600:1036',    '1221696000:1065',    '1221782400:1084',    '1221868800:1046',    '1221955200:1046',    '1222041600:994',    '1222128000:984',    '1222214400:947',    '1222300800:899',    '1222387200:899',    '1222473600:873',    '1222560000:873',    '1222646400:874',    '1222732800:838',    '1222819200:812',    '1222905600:811',    '1222992000:812',    '1223078400:814',    '1223164800:814',    '1223251200:815',    '1223337600:817',    '1223424000:818',    '1223510400:818',    '1223596800:816',    '1223683200:812',    '1223769600:812',    '1223856000:812',    '1223942400:816',    '1224028800:820',    '1224115200:818',    '1224201600:818',    '1224288000:817',    '1224374400:816',    '1224460800:816',    '1224547200:817',    '1224633600:817',    '1224720000:818',    '1224806400:818',    '1224892800:816',    '1224979200:816',    '1225065600:813',    '1225152000:813',    '1225238400:815',    '1225324800:812',    '1225411200:815',    '1225497600:814',    '1225584000:835',    '1225670400:816',    '1225756800:815',    '1225843200:815',    '1225929600:815',    '1226016000:816',    '1226102400:813',    '1226188800:814',    '1226275200:816',    '1226361600:814',    '1226448000:815',    '1226534400:815',    '1226620800:815',    '1226707200:814',    '1226793600:813',    '1226880000:816',    '1226966400:820',    '1227052800:820',    '1227139200:818',    '1227225600:814',    '1227312000:814',    '1227398400:815',    '1227484800:815',    '1227571200:815',    '1227657600:815',    '1227744000:816',    '1227830400:815',    '1227916800:815',    '1228003200:814',    '1228089600:815',    '1228176000:816',    '1228262400:816',    '1228348800:816',    '1228435200:817',    '1228521600:815',    '1228608000:814',    '1228694400:817',    '1228780800:817',    '1228867200:818',    '1228953600:819',    '1229040000:819',    '1229126400:820',    '1229212800:816',    '1229299200:817',    '1229385600:819',    '1229472000:821',    '1229558400:817',    '1229644800:816',    '1229731200:815',    '1229817600:815',    '1229904000:816',    '1229990400:819',    '1230076800:818',    '1230163200:818',    '1230249600:817',    '1230336000:817',    '1230422400:816',    '1230508800:816',    '1230595200:816',    '1230681600:817',    '1230768000:817',    '1230854400:819',    '1230940800:818',    '1231027200:818',    '1231113600:821',    '1231200000:824',    '1231286400:826',    '1231372800:825',    '1231459200:827',    '1231545600:820',    '1231632000:820',    '1231718400:818',    '1231804800:819',    '1231891200:819',    '1231977600:822',    '1232064000:822',    '1232150400:819',    '1232236800:819',    '1232323200:819',    '1232409600:829',    '1232496000:836',    '1232582400:836',    '1232668800:828',    '1232755200:828',    '1232841600:820',    '1232928000:820',    '1233014400:823',    '1233100800:829',    '1233187200:829',    '1233273600:831',    '1233360000:825',    '1233446400:818',    '1233532800:816',    '1233619200:815',    '1233705600:815',    '1233792000:823',    '1233878400:823',    '1233964800:820',    '1234051200:820',    '1234137600:820',    '1234224000:826',    '1234310400:836',    '1234396800:836',    '1234483200:843',    '1234569600:842',    '1234656000:842',    '1234742400:854',    '1234828800:847',    '1234915200:847',    '1235001600:834',    '1235088000:834',    '1235174400:822',    '1235260800:822',    '1235347200:827',    '1235433600:832',    '1235520000:839',    '1235606400:845',    '1235692800:844',    '1235779200:838',    '1235865600:833',    '1235952000:838',    '1236038400:850',    '1236124800:860',    '1236211200:860',    '1236297600:859',    '1236384000:852',    '1236470400:846',    '1236556800:851',    '1236643200:856',    '1236729600:856',    '1236816000:860',    '1236902400:858',    '1236988800:858',    '1237075200:857',    '1237161600:864',    '1237248000:897',    '1237334400:891',    '1237420800:886',    '1237507200:888',    '1237593600:879',    '1237680000:873',    '1237766400:871',    '1237852800:871',    '1237939200:868',    '1238025600:867',    '1238112000:868',    '1238198400:868',    '1238284800:857',    '1238371200:857',    '1238457600:846',    '1238544000:839',    '1238630400:832',    '1238716800:832',    '1238803200:824',    '1238889600:823',    '1238976000:823',    '1239062400:830',    '1239148800:838',    '1239235200:852',    '1239321600:855',    '1239408000:860',    '1239494400:859',    '1239580800:860',    '1239667200:860',    '1239753600:861',    '1239840000:868',    '1239926400:868',    '1240012800:876',    '1240099200:859',    '1240185600:859',    '1240272000:857',    '1240358400:865',    '1240444800:862',    '1240531200:864',    '1240617600:852',    '1240704000:834',    '1240790400:838',    '1240876800:836',    '1240963200:834',    '1241049600:834',    '1241136000:834',    '1241222400:834',    '1241308800:833',    '1241395200:833',    '1241481600:835',    '1241568000:843',    '1241654400:846',    '1241740800:835',    '1241827200:826',    '1241913600:826',    '1242000000:825',    '1242086400:831',    '1242172800:835',    '1242259200:840',    '1242345600:845',    '1242432000:845',    '1242518400:831',    '1242604800:825',    '1242691200:832',    '1242777600:848',    '1242864000:887',    '1242950400:865',    '1243036800:860',    '1243123200:854',    '1243209600:887',    '1243296000:876',    '1243382400:876',    '1243468800:855',    '1243555200:855',    '1243641600:856',    '1243728000:840',    '1243814400:849',    '1243900800:856',    '1243987200:856',    '1244073600:856',    '1244160000:851',    '1244246400:851',    '1244332800:842',    '1244419200:835',    '1244505600:872',    '1244592000:849',    '1244678400:847',    '1244764800:849',    '1244851200:849',    '1244937600:853',    '1245024000:857',    '1245110400:864',    '1245196800:861',    '1245283200:852',    '1245369600:852',    '1245456000:846',    '1245542400:857',    '1245628800:861',    '1245715200:865',    '1245801600:864',    '1245888000:865',    '1245974400:865',    '1246060800:868',    '1246147200:877',    '1246233600:877',    '1246320000:870',    '1246406400:866',    '1246492800:871',    '1246579200:879',    '1246665600:890',    '1246752000:890',    '1246838400:892',    '1246924800:861',    '1247011200:862',    '1247097600:862',    '1247184000:879',    '1247270400:886',    '1247356800:886',    '1247443200:898',    '1247529600:877',    '1247616000:875',    '1247702400:881',    '1247788800:879',    '1247875200:896',    '1247961600:898',    '1248048000:898',    '1248134400:885',    '1248220800:893',    '1248307200:893',    '1248393600:890',    '1248480000:896',    '1248566400:892',    '1248652800:892',    '1248739200:898',    '1248825600:886',    '1248912000:886',    '1248998400:897',    '1249084800:886',    '1249171200:888',    '1249257600:891',    '1249344000:878',    '1249430400:870',    '1249516800:870',    '1249603200:887',    '1249689600:891',    '1249776000:884',    '1249862400:878',    '1249948800:869',    '1250035200:886',    '1250121600:888',    '1250208000:875',    '1250294400:905',    '1250380800:890',    '1250467200:890',    '1250553600:868',    '1250640000:851',    '1250726400:851',    '1250812800:858',    '1250899200:858',    '1250985600:874',    '1251072000:881',    '1251158400:892',    '1251244800:892',    '1251331200:891',    '1251417600:891',    '1251504000:884',    '1251590400:874',    '1251676800:869',    '1251763200:858',    '1251849600:866',    '1251936000:873',    '1252022400:873',    '1252108800:885',    '1252195200:873',    '1252281600:863',    '1252368000:863',    '1252454400:888',    '1252540800:919',    '1252627200:951',    '1252713600:914',    '1252800000:885',    '1252886400:872',    '1252972800:872',    '1253059200:874',    '1253145600:867',    '1253232000:867',    '1253318400:856',    '1253404800:834',    '1253491200:834',    '1253577600:844',    '1253664000:866',    '1253750400:866',    '1253836800:871',    '1253923200:871',    '1254009600:875',    '1254096000:871',    '1254182400:871',    '1254268800:859',    '1254355200:859',    '1254441600:853',    '1254528000:853',    '1254614400:844',    '1254700800:812',    '1254787200:812',    '1254873600:812',    '1254960000:836',    '1255046400:840',    '1255132800:841',    '1255219200:842',    '1255305600:842',    '1255392000:817',    '1255478400:817',    '1255564800:800',    '1255651200:803',    '1255737600:803',    '1255824000:826',    '1255910400:834',    '1255996800:834',    '1256083200:847',    '1256169600:847',    '1256256000:832',    '1256342400:826',    '1256428800:806',    '1256515200:785',    '1256601600:785',    '1256688000:808',    '1256774400:808',    '1256860800:828',    '1256947200:821',    '1257033600:802',    '1257120000:797',    '1257206400:804',    '1257292800:828',    '1257379200:836',    '1257465600:836',    '1257552000:825',    '1257638400:825',    '1257724800:818',    '1257811200:797',    '1257897600:801',    '1257984000:801',    '1258070400:825',    '1258156800:836',    '1258243200:835',    '1258329600:818',    '1258416000:818',    '1258502400:818',    '1258588800:818',    '1258675200:835',    '1258761600:815',    '1258848000:812',    '1258934400:812',    '1259020800:832',    '1259107200:844',    '1259193600:844',    '1259280000:824',    '1259366400:825',    '1259452800:820',    '1259539200:841',    '1259625600:841',    '1259712000:840',    '1259798400:835',    '1259884800:834',    '1259971200:834',    '1260057600:836',    '1260144000:825',    '1260230400:825',    '1260316800:842',    '1260403200:840',    '1260489600:840',    '1260576000:836',    '1260662400:851',    '1260748800:851',    '1260835200:860',    '1260921600:860',    '1261008000:866',    '1261094400:866',    '1261180800:836',    '1261267200:823',    '1261353600:830',    '1261440000:830',    '1261526400:852',    '1261612800:848',    '1261699200:858',    '1261785600:833',    '1261872000:838',    '1261958400:838',    '1262044800:872',    '1262131200:872',    '1262217600:875',    '1262304000:886',    '1262390400:868',    '1262476800:867',    '1262563200:856',    '1262649600:872',    '1262736000:872',    '1262822400:884',    '1262908800:875',    '1262995200:859',    '1263081600:870',    '1263168000:870',    '1263254400:898',    '1263340800:898',    '1263427200:910',    '1263513600:910',    '1263600000:925',    '1263686400:920',    '1263772800:920',    '1263859200:928',    '1263945600:928',    '1264032000:928',    '1264118400:981',    '1264204800:981',    '1264291200:996',    '1264377600:996',    '1264464000:995',    '1264550400:1002',    '1264636800:1023',    '1264723200:1044',    '1264809600:1046',    '1264896000:1003',    '1264982400:967',    '1265068800:967',    '1265155200:949',    '1265241600:949',    '1265328000:925',    '1265414400:922',    '1265500800:915',    '1265587200:900',    '1265673600:900',    '1265760000:895',    '1265846400:923',    '1266019200:936',    '1266105600:916',    '1266192000:902',    '1266278400:902',    '1266364800:885',    '1266451200:912',    '1266537600:890',    '1266624000:890',    '1266710400:903',    '1266796800:896',    '1266883200:896',    '1266969600:898',    '1267056000:896',    '1267142400:888',    '1267228800:868',    '1267315200:868',    '1267401600:864',    '1267488000:864',    '1267574400:900',    '1267660800:923',    '1267747200:923',    '1267833600:937',    '1267920000:937',    '1268006400:908',    '1268092800:895',    '1268179200:895',    '1268265600:884',    '1268352000:884',    '1268438400:923',    '1268524800:914',    '1268611200:919',    '1268697600:919',    '1268784000:922',    '1268870400:915',    '1268956800:885',    '1269043200:885',    '1269129600:858',    '1269216000:873',    '1269302400:896',    '1269388800:896',    '1269475200:920',    '1269561600:908',    '1269648000:908',    '1269734400:885',    '1269820800:857',    '1269907200:876',    '1269993600:899',    '1270080000:905',    '1270166400:905',    '1270252800:882',    '1270339200:852',    '1270425600:863',    '1270512000:865',    '1270598400:865',    '1270684800:834',    '1270771200:879',    '1270857600:879',    '1270944000:893',    '1271030400:849',    '1271116800:843',    '1271203200:843',    '1271289600:876',    '1271376000:899',    '1271462400:899',    '1271548800:911',    '1271635200:911',    '1271721600:911',    '1271808000:914',    '1271894400:914',    '1271980800:931',    '1272067200:931',    '1272153600:927',    '1272240000:927',    '1272326400:905',    '1272412800:874',    '1272499200:874',    '1272585600:874',    '1272672000:857',    '1272758400:863',    '1272844800:859',    '1272931200:859',    '1273017600:869',    '1273104000:869',    '1273190400:885',    '1273276800:885',    '1273363200:861',    '1273449600:861',    '1273536000:865',    '1273622400:865',    '1273708800:883',    '1273795200:883',    '1273881600:884',    '1273968000:884',    '1274054400:878',    '1274140800:878',    '1274227200:865',    '1274313600:865',    '1274400000:862',    '1274486400:884',    '1274572800:889',    '1274659200:889',    '1274745600:885',    '1274832000:895',    '1274918400:895',    '1275004800:907',    '1275091200:896',    '1275177600:889',    '1275264000:908',    '1275350400:908',    '1275436800:906',    '1275523200:906',    '1275609600:925',    '1275696000:925',    '1275782400:903',    '1275868800:879',    '1275955200:908',    '1276041600:908',    '1276128000:934',    '1276214400:950',    '1276300800:950',    '1276387200:958',    '1276473600:958',    '1276560000:956',    '1276646400:953',    '1276732800:953',    '1276819200:959',    '1276905600:959',    '1276992000:979',    '1277078400:971',    '1277164800:971',    '1277251200:971',    '1277337600:942',    '1277424000:942',    '1277510400:948',    '1277596800:948',    '1277683200:934',    '1277769600:912',    '1277856000:892',    '1277942400:892',    '1278028800:860',    '1278115200:827',    '1278201600:806',    '1278288000:851',    '1278374400:851',    '1278460800:837',    '1278547200:851',    '1278633600:881',    '1278720000:881',    '1278806400:906',    '1278892800:906',    '1278979200:903',    '1279065600:903',    '1279152000:891',    '1279238400:891',    '1279324800:913',    '1279411200:920',    '1279497600:942',    '1279584000:940',    '1279670400:940',    '1279756800:928',    '1279843200:905',    '1279929600:905',    '1280016000:875',    '1280102400:876',    '1280188800:874',    '1280275200:900',    '1280361600:919',    '1280448000:919',    '1280534400:924',    '1280620800:944',    '1280707200:927',    '1280793600:927',    '1280880000:928',    '1280966400:844',    '1281052800:844',    '1281139200:779',    '1281225600:779',    '1281312000:783',    '1281398400:778',    '1281484800:815',    '1281571200:815',    '1281657600:837',    '1281744000:846',    '1281830400:852',    '1281916800:872',    '1282003200:876',    '1282089600:876',    '1282176000:875',    '1282262400:875',    '1282348800:877',    '1282435200:875',    '1282521600:877',    '1282608000:891',    '1282694400:893',    '1282780800:901',    '1282867200:897',    '1282953600:897',    '1283040000:891',    '1283126400:879',    '1283212800:890',    '1283299200:891',    '1283385600:891',    '1283472000:896',    '1283558400:928',    '1283644800:888',    '1283731200:888',    '1283817600:862',    '1283904000:862',    '1283990400:872',    '1284076800:872',    '1284163200:888',    '1284249600:857',    '1284336000:853',    '1284422400:869',    '1284508800:869',    '1284595200:882',    '1284681600:884',    '1284768000:863',    '1284854400:863',    '1284940800:882',    '1285027200:882',    '1285113600:890',    '1285200000:890',    '1285286400:890',    '1285372800:883',    '1285459200:881',    '1285545600:902',    '1285632000:897',    '1285718400:897',    '1285804800:901',    '1285891200:901',    '1285977600:897',    '1286064000:887',    '1286150400:892',    '1286236800:901',    '1286323200:903',    '1286409600:905',    '1286496000:896',    '1286582400:896',    '1286668800:877',    '1286755200:871',    '1286841600:871',    '1286928000:894',    '1287014400:904',    '1287100800:905',    '1287187200:905',    '1287273600:901',    '1287360000:885',    '1287446400:869',    '1287532800:869',    '1287619200:867',    '1287705600:867',    '1287792000:877',    '1287878400:895',    '1287964800:892',    '1288051200:892',    '1288137600:898',    '1288224000:900',    '1288310400:884',    '1288396800:870',    '1288483200:875',    '1288569600:888',    '1288656000:888',    '1288742400:888',    '1288828800:901',    '1288915200:893',    '1289088000:851',    '1289174400:884',    '1289260800:892',    '1289347200:892',    '1289433600:893',    '1289520000:891',    '1289606400:891',    '1289692800:881',    '1289779200:888',    '1289865600:888',    '1289952000:881',    '1290038400:888',    '1290124800:888',    '1290211200:896',    '1290297600:870',    '1290384000:870',    '1290470400:883',    '1290556800:899',    '1290643200:898',    '1290729600:898',    '1290816000:897',    '1290902400:877',    '1290988800:877',    '1291075200:894',    '1291161600:887',    '1291248000:878',    '1291334400:878',    '1291420800:887',    '1291507200:877',    '1291593600:843',    '1291680000:843',    '1291766400:891',    '1291852800:894',    '1291939200:894',    '1292025600:899',    '1292112000:900',    '1292198400:873',    '1292284800:876',    '1292371200:903',    '1292457600:903',    '1292544000:893',    '1292630400:893',    '1292716800:877',    '1292803200:877',    '1292889600:893',    '1292976000:873',    '1293062400:883',    '1293148800:895',    '1293235200:895',    '1293321600:904',    '1293408000:905',    '1293494400:892',    '1293580800:892',    '1293667200:880',    '1293753600:868',    '1293840000:887',    '1293926400:862',    '1294099200:869',    '1294185600:891',    '1294358400:874',    '1294531200:886',    '1294617600:891',    '1294704000:896',    '1294790400:876',    '1294876800:890',    '1295049600:900',    '1295136000:886',    '1295222400:881',    '1295395200:887',    '1295568000:912',    '1295654400:906',    '1295827200:899',    '1296000000:907',    '1296086400:902',    '1296259200:899',    '1296345600:882',    '1296432000:877',    '1296604800:863',    '1296691200:884',    '1296777600:865',    '1296950400:881',    '1297036800:879',    '1297123200:897',    '1297209600:897',    '1297555200:900',    '1297641600:899',    '1297728000:901',    '1297814400:901',    '1297987200:899',    '1298073600:909',    '1298160000:909',    '1298246400:902',    '1298419200:913',    '1298505600:910',    '1298678400:914',    '1298764800:898',    '1298851200:921',    '1299024000:922',    '1299110400:924',    '1299196800:924',    '1299283200:922',    '1299369600:919',    '1299456000:915',    '1299628800:912',    '1299801600:928',    '1299974400:922',    '1300060800:910',    '1300147200:913',    '1300233600:913',    '1300320000:917',    '1300406400:919',    '1300492800:918',    '1300752000:925',    '1300924800:923',    '1301011200:910',    '1301184000:924',    '1301270400:920',    '1301443200:935',    '1301529600:924',    '1301702400:924',    '1301788800:926',    '1301875200:912',    '1302048000:933',    '1302220800:932',    '1302307200:933',    '1302652800:940',    '1302739200:914',    '1302912000:910',    '1303084800:909',    '1303257600:906',    '1303344000:911',    '1303430400:901',    '1303516800:893',    '1303603200:890',    '1303689600:895',    '1303776000:889',    '1303862400:896',    '1304035200:894',    '1304121600:894',    '1304208000:904',    '1304294400:894',    '1304380800:902',    '1304467200:911',    '1304640000:905',    '1304726400:917',    '1304812800:904',    '1304985600:912',    '1305158400:913',    '1305244800:892',    '1305417600:901',    '1305504000:897',    '1305676800:890',    '1305849600:896',    '1305936000:910',    '1306022400:908',    '1306108800:841',    '1306281600:822',    '1306368000:815',    '1306454400:853',    '1306627200:894',    '1306713600:887',    '1306800000:890',    '1306886400:894',    '1307059200:908',    '1307232000:910',    '1307318400:904',    '1307404800:901',    '1307491200:877',    '1307664000:891',    '1307750400:897',    '1307836800:898',    '1307923200:911',    '1308096000:901',    '1308268800:905',    '1308441600:907',    '1308528000:901',    '1308700800:886',    '1308787200:896',    '1308873600:904',    '1308960000:904',    '1309046400:907',    '1309305600:877',    '1309478400:885',    '1309564800:899',    '1309651200:912',    '1309737600:914',    '1309910400:870',    '1310083200:887',    '1310169600:887',    '1310256000:863',    '1310342400:885',    '1310515200:901',    '1310688000:913',    '1310860800:928',    '1311033600:937',    '1311292800:936',    '1311379200:940',    '1311465600:946',    '1311724800:953',    '1311897600:932',    '1311984000:944',    '1312070400:941',    '1312156800:942',    '1312329600:940',    '1312675200:949',    '1313020800:949',    '1313193600:935',    '1313366400:929',    '1313539200:947',    '1313625600:941',    '1313884800:951',    '1313971200:948',    '1314144000:940',    '1314316800:951',    '1314489600:957',    '1314576000:936',    '1314748800:943',    '1314921600:934',    '1315008000:941',    '1315094400:941',    '1315180800:945',    '1315353600:943',    '1315526400:927',    '1315612800:964',    '1315785600:948',    '1315958400:931',    '1316044800:927',    '1316131200:927',    '1316304000:940',    '1316563200:927',    '1316736000:934',    '1316908800:900',    '1317081600:899',    '1317340800:883',    '1317427200:897',    '1317513600:897',    '1317600000:890',    '1317772800:895',    '1317859200:901',    '1317945600:912',    '1318032000:891',    '1318204800:887',    '1318291200:891',    '1318377600:910',    '1318550400:894',    '1318723200:877',    '1318809600:861',    '1318982400:843',    '1319068800:874',    '1319328000:877',    '1319414400:837',    '1319587200:843',    '1319760000:810',    '1319932800:849',    '1320192000:851',    '1320278400:849',    '1320364800:842',    '1320451200:845',    '1320537600:854',    '1320624000:874',    '1320796800:900',    '1320969600:884',    '1321056000:890',    '1321228800:897',    '1321574400:881',    '1321660800:900',    '1321833600:878',    '1322092800:855',    '1322179200:884',    '1322265600:896',    '1322438400:893',    '1322524800:883',    '1322611200:891',    '1322784000:879',    '1322956800:878',    '1323043200:826',    '1323129600:797',    '1323216000:814',    '1323302400:850',    '1323388800:865',    '1323475200:865',    '1323561600:853',    '1323648000:843',    '1323734400:839',    '1323820800:812',    '1323907200:812',    '1323993600:819',    '1324080000:833',    '1324166400:822',    '1324252800:829',    '1324339200:848',    '1324425600:849',    '1324512000:836',    '1324598400:836',    '1324684800:817',    '1324771200:843',    '1324857600:825',    '1324944000:835',    '1325030400:835',    '1325116800:824',    '1325203200:815',    '1325289600:839',    '1325376000:857',    '1325462400:845',    '1325548800:841',    '1325635200:847',    '1325721600:857',    '1325808000:856',    '1325894400:856',    '1325980800:844',    '1326067200:843',    '1326153600:860',    '1326240000:867',    '1326326400:867',    '1326412800:861',    '1326499200:855',    '1326585600:831',    '1326672000:831',    '1326758400:833',    '1326844800:847',    '1326931200:847',    '1327017600:842',    '1327104000:857',    '1327190400:831',    '1327276800:832',    '1327363200:850',    '1327449600:850',    '1327536000:850',    '1327622400:860',    '1327708800:848',    '1327795200:843',    '1327881600:843',    '1327968000:835',    '1328054400:850',    '1328140800:859',    '1328227200:865',    '1328313600:857',    '1328400000:852',    '1328486400:852',    '1328572800:852',    '1328659200:852',    '1328745600:860',    '1328832000:853',    '1328918400:839',    '1329004800:864',    '1329091200:863',    '1329177600:876',    '1329264000:876',    '1329350400:882',    '1329436800:865',    '1329523200:863',    '1329609600:876',    '1329696000:868',    '1329782400:877',    '1329868800:884',    '1329955200:872',    '1330041600:865',    '1330128000:874',    '1330214400:886',    '1330300800:890',    '1330387200:890',    '1330473600:895',    '1330560000:894',    '1330646400:893',    '1330732800:901',    '1330819200:889',    '1330905600:878',    '1330992000:878',    '1331078400:895',    '1331164800:901',    '1331251200:896',    '1331337600:885',    '1331424000:867',    '1331510400:885',    '1331596800:890',    '1331683200:906',    '1331769600:891',    '1331856000:914',    '1331942400:939',    '1332028800:903',    '1332115200:894',    '1332201600:890',    '1332288000:890',    '1332374400:891',    '1332460800:886',    '1332547200:881',    '1332633600:877',    '1332720000:872',    '1332806400:867',    '1332892800:892',    '1332979200:915',    '1333065600:912',    '1333152000:909',    '1333238400:903',    '1333324800:871',    '1333411200:882',    '1333497600:906',    '1333584000:907',    '1333670400:906',    '1333756800:906',    '1333843200:899',    '1333929600:912',    '1334016000:894',    '1334102400:908',    '1334188800:905',    '1334275200:912',    '1334361600:919',    '1334448000:919',    '1334534400:901',    '1334620800:912',    '1334707200:917',    '1334793600:917',    '1334880000:920',    '1334966400:914',    '1335052800:906',    '1335139200:906',    '1335225600:906',    '1335312000:896',    '1335398400:913',    '1335484800:921',    '1335571200:911',    '1335657600:919',    '1335744000:914',    '1335830400:891',    '1335916800:909',    '1336003200:923',    '1336089600:923',    '1336176000:898',    '1336262400:860',    '1336348800:882',    '1336435200:909',    '1336521600:920',    '1336608000:928',    '1336694400:928',    '1336780800:936',    '1336867200:940',    '1336953600:941',    '1337040000:944',    '1337126400:944',    '1337212800:938',    '1337299200:950',    '1337385600:919',    '1337472000:928',    '1337558400:914',    '1337644800:879',    '1337731200:899',    '1337817600:906',    '1337904000:921',    '1337990400:931',    '1338076800:941',    '1338163200:939',    '1338249600:927',    '1338336000:933',    '1338422400:921',    '1338508800:925',    '1338595200:928',    '1338681600:923',    '1338768000:922',    '1338854400:910',    '1338940800:939',    '1339027200:944',    '1339113600:941',    '1339200000:935',    '1339286400:935',    '1339372800:937',    '1339459200:936',    '1339545600:936',    '1339632000:935',    '1339718400:903',    '1339804800:866',    '1339891200:872',    '1339977600:907',    '1340064000:915',    '1340150400:925',    '1340236800:927',    '1340323200:920',    '1340409600:923',    '1340496000:924',    '1340582400:911',    '1340668800:894',    '1340755200:897',    '1340841600:932',    '1340928000:944',    '1341014400:933',    '1341100800:946',    '1341187200:927',    '1341273600:940',    '1341360000:921',    '1341446400:921',    '1341532800:937',    '1341619200:933',    '1341705600:943',    '1341792000:936',    '1341878400:935',    '1341964800:913',    '1342051200:921',    '1342137600:937',    '1342224000:943',    '1342310400:943',    '1342396800:934',    '1342483200:924',    '1342569600:933',    '1342656000:933',    '1342742400:937',    '1342828800:931',    '1342915200:931',    '1343001600:910',    '1343088000:918',    '1343174400:920',    '1343260800:903',    '1343347200:931',    '1343433600:945',    '1343520000:944',    '1343606400:927',    '1343692800:925',    '1343779200:943',    '1343865600:945',    '1343952000:951',    '1344038400:944',    '1344124800:944',    '1344211200:942',    '1344297600:954',    '1344384000:953',    '1344470400:948',    '1344556800:942',    '1344643200:932',    '1344729600:951',    '1344816000:951',    '1344902400:945',    '1344988800:939',    '1345075200:944',    '1345161600:942',    '1345248000:944',    '1345334400:940',    '1345420800:954',    '1345507200:949',    '1345593600:944',    '1345680000:949',    '1345766400:950',    '1345852800:950',    '1345939200:929',    '1346025600:940',    '1346112000:951',    '1346198400:944',    '1346284800:946',    '1346371200:955',    '1346457600:948',    '1346544000:941',    '1346630400:941',    '1346716800:927',    '1346803200:944',    '1346889600:944',    '1346976000:940',    '1347062400:930',    '1347148800:894',    '1347235200:927',    '1347321600:940',    '1347408000:940',    '1347494400:934',    '1347580800:947',    '1347667200:930',    '1347753600:930',    '1347840000:930',    '1347926400:936',    '1348012800:918',    '1348099200:931',    '1348185600:949',    '1348272000:949',    '1348358400:917',    '1348444800:883',    '1348531200:920',    '1348617600:944',    '1348704000:950',    '1348790400:950',    '1348876800:940',    '1348963200:940',    '1349049600:928',    '1349136000:928',    '1349222400:915',    '1349308800:931',    '1349395200:931',    '1349481600:913',    '1349568000:920',    '1349654400:920',    '1349740800:929',    '1349827200:929',    '1349913600:944',    '1350000000:944',    '1350086400:945',    '1350172800:945',    '1350259200:923',    '1350345600:923',    '1350432000:913',    '1350518400:927',    '1350604800:942',    '1350691200:942',    '1350777600:935',    '1350864000:935',    '1350950400:927',    '1351036800:943',    '1351123200:943',    '1351209600:949',    '1351296000:950',    '1351382400:971',    '1351468800:971',    '1351555200:950',    '1351641600:906',    '1351728000:871',    '1351814400:871',    '1351900800:882',    '1351987200:914',    '1352073600:903',    '1352160000:903',    '1352246400:904',    '1352332800:904',    '1352419200:904',    '1352505600:904',    '1352592000:905',    '1352678400:905',    '1352764800:905',    '1352851200:905',    '1352937600:889',    '1353024000:888',    '1353110400:888',    '1353196800:920',    '1353283200:915',    '1353369600:930',    '1353456000:930',    '1353542400:944',    '1353628800:944',    '1353715200:936',    '1353801600:936',    '1353888000:892',    '1353974400:859',    '1354060800:859',    '1354147200:859',    '1354233600:859',    '1354320000:890',    '1354406400:890',    '1354492800:914',    '1354579200:914',    '1354665600:917',    '1354752000:917',    '1354838400:939',    '1354924800:939',    '1355011200:941',    '1355097600:941',    '1355184000:939',    '1355270400:939',    '1355356800:939',    '1355443200:936',    '1355529600:936',    '1355616000:936',    '1355702400:936',    '1355788800:936',    '1355875200:936',    '1355961600:928',    '1356048000:928',    '1356134400:928',    '1356220800:910',    '1356307200:910',    '1356393600:886',    '1356480000:886',    '1356566400:867',    '1356652800:867',    '1356739200:867',    '1356825600:858',    '1356912000:858',    '1356998400:858',    '1357084800:858',    '1357171200:857',    '1357257600:857',    '1357344000:851',    '1357430400:851',    '1357516800:826',    '1357603200:826',    '1357689600:835',    '1357776000:835',    '1357862400:835',    '1357948800:835',    '1358035200:835',    '1358121600:817',    '1358208000:817',    '1358294400:817',    '1358380800:809',    '1358467200:809',    '1358553600:809',    '1358640000:788',    '1358726400:788',    '1358812800:781',    '1358899200:781',    '1358985600:781',    '1359072000:773',    '1359158400:773',    '1359244800:781',    '1359331200:781',    '1359417600:781',    '1359504000:785',    '1359590400:785',    '1359676800:798',    '1359763200:798',    '1359849600:784',    '1359936000:784',    '1360022400:784',    '1360108800:781',    '1360195200:781',    '1360281600:781',    '1360368000:794',    '1360454400:794',    '1360540800:804',    '1360627200:804',    '1360713600:815',    '1360800000:815',    '1360886400:814',    '1360972800:814',    '1361059200:808',    '1361145600:808',    '1361232000:793',    '1361318400:793',    '1361404800:812',    '1361491200:812',    '1361577600:812',    '1361664000:829',    '1361750400:829',    '1361836800:846',    '1361923200:846',    '1362009600:852',    '1362096000:852',    '1362182400:851',    '1362268800:851',    '1362355200:843',    '1362441600:843',    '1362528000:828',    '1362614400:828',    '1362700800:830',    '1362787200:830',    '1362873600:821',    '1362960000:821',    '1363046400:812',    '1363132800:812',    '1363219200:822',    '1363305600:822',    '1363392000:838',    '1363478400:838',    '1363564800:820',    '1363651200:820',    '1363737600:812',    '1363824000:812',    '1363910400:796',    '1363996800:796',    '1364083200:796',    '1364169600:770',    '1364256000:770',    '1364342400:752',    '1364428800:752',    '1364515200:741',    '1364601600:741',    '1364688000:742',    '1364774400:742',    '1364860800:758',    '1364947200:756',    '1365033600:754',    '1365120000:752',    '1365206400:749',    '1365292800:747',    '1365379200:745',    '1365465600:743',    '1365552000:747',    '1365638400:747',    '1365724800:767',    '1365811200:767',    '1365897600:782',    '1365984000:782',    '1366070400:790',    '1366156800:790',    '1366243200:790',    '1366329600:802',    '1366416000:802',    '1366502400:787',    '1366588800:787',    '1366675200:787',    '1366761600:800',    '1366848000:800',    '1366934400:800',    '1367020800:811',    '1367107200:811',    '1367193600:806',    '1367280000:806',    '1367366400:806',    '1367452800:796',    '1367539200:796',    '1367625600:796',    '1367712000:790',    '1367798400:790',    '1367884800:790',    '1367971200:785',    '1368057600:785',    '1368144000:785',    '1368230400:774',    '1368316800:774',    '1368403200:765',    '1368489600:765',    '1368576000:765',    '1368662400:762',    '1368748800:762',    '1368835200:762',    '1368921600:761',    '1369008000:761',    '1369094400:761',    '1369180800:770',    '1369267200:770',    '1369353600:770',    '1369440000:786',    '1369526400:786',    '1369612800:784',    '1369699200:784',    '1369785600:780',    '1369872000:780',    '1369958400:780',    '1370044800:776',    '1370131200:776',    '1370217600:766',    '1370304000:766',    '1370390400:766',    '1370476800:756',    '1370563200:756',    '1370649600:747',    '1370736000:747',    '1370822400:728',    '1370908800:728',    '1370995200:718',    '1371081600:718',    '1371168000:720',    '1371254400:720',    '1371340800:722',    '1371427200:722',    '1371513600:732',    '1371600000:732',    '1371686400:744',    '1371772800:744',    '1371859200:744',    '1371945600:742',    '1372032000:742',    '1372118400:748',    '1372204800:748',    '1372291200:746',    '1372377600:746',    '1372464000:741',    '1372550400:741',    '1372636800:712',    '1372723200:712',    '1372809600:712',    '1372896000:706',    '1372982400:706',    '1373068800:677',    '1373155200:677',    '1373241600:679',    '1373328000:679',    '1373414400:679',    '1373500800:667',    '1373587200:667',    '1373673600:667',    '1373760000:685',    '1373846400:685',    '1373932800:690',    '1374019200:692',    '1374105600:693',    '1374192000:695',    '1374278400:696',    '1374364800:698',    '1374451200:699',    '1374537600:699',    '1374624000:699',    '1374710400:680',    '1374796800:680',    '1374883200:705',    '1374969600:705',    '1375056000:705',    '1375142400:729',    '1375228800:729',    '1375315200:729',    '1375401600:737',    '1375488000:737',    '1375574400:737',    '1375660800:740',    '1375747200:740',    '1375833600:740',    '1375920000:741',    '1376006400:741',    '1376092800:741',    '1376179200:761',    '1376265600:761',    '1376352000:761',    '1376438400:774',    '1376524800:774',    '1376611200:774',    '1376697600:786',    '1376784000:786',    '1376870400:786',    '1376956800:790',    '1377043200:790',    '1377129600:790',    '1377216000:790',    '1377302400:803',    '1377388800:803',    '1377475200:803',    '1377561600:803',    '1377648000:817',    '1377734400:817',    '1377820800:817',    '1377907200:817',    '1377993600:821',    '1378080000:821',    '1378166400:821',    '1378252800:821',    '1378339200:816',    '1378425600:816',    '1378512000:816',    '1378598400:816',    '1378684800:780',    '1378771200:780',    '1378857600:780',    '1378944000:780',    '1379030400:788',    '1379116800:788',    '1379203200:788',    '1379289600:794',    '1379376000:794',    '1379462400:794',    '1379548800:794',    '1379635200:794',    '1379721600:803',    '1379808000:803',    '1379894400:803',    '1379980800:803',    '1380067200:803',    '1380153600:815',    '1380240000:815',    '1380326400:815',    '1380412800:815',    '1380499200:822',    '1380585600:822',    '1380672000:822',    '1380758400:822',    '1380844800:822',    '1380931200:824',    '1381017600:824',    '1381104000:824',    '1381190400:819',    '1381276800:814',    '1381363200:809',    '1381449600:804',    '1381536000:799',    '1381622400:794',    '1381708800:789',    '1381795200:784',    '1381881600:784',    '1381968000:774',    '1382054400:774',    '1382140800:774',    '1382227200:774',    '1382313600:749',    '1382400000:749',    '1382486400:749',    '1382572800:749',    '1382659200:726',    '1382745600:726',    '1382832000:726',    '1382918400:723',    '1383004800:723',    '1383091200:723',    '1383177600:723',    '1383264000:723',    '1383350400:730',    '1383436800:730',    '1383523200:730',    '1383609600:730',    '1383696000:713',    '1383782400:713',    '1383868800:713',    '1383955200:713',    '1384041600:727',    '1384128000:727',    '1384214400:727',    '1384300800:738',    '1384387200:738',    '1384473600:738',    '1384560000:738',    '1384646400:722',    '1384732800:722',    '1384819200:722',    '1384905600:728',    '1384992000:728',    '1385078400:728',    '1385164800:728',    '1385251200:710',    '1385337600:710',    '1385424000:713',    '1385510400:717',    '1385596800:720',    '1385683200:723',    '1385769600:726',    '1385856000:730',    '1385942400:733',    '1386028800:733',    '1386115200:754',    '1386201600:754',    '1386288000:754',    '1386374400:754',    '1386460800:767',    '1386547200:767',    '1386633600:767',    '1386720000:776',    '1386806400:776',    '1386892800:776',    '1386979200:776',    '1387065600:800',    '1387152000:800',    '1387238400:800',    '1387324800:800',    '1387411200:823',    '1387497600:823',    '1387584000:823',    '1387670400:823',    '1387756800:817',    '1387843200:817',    '1387929600:817',    '1388016000:801',    '1388102400:801',    '1388188800:801',    '1388275200:809',    '1388361600:809',    '1388448000:809',    '1388534400:826',    '1388620800:826',    '1388707200:826',    '1388793600:840',    '1388880000:840',    '1388966400:840',    '1389052800:843',    '1389139200:843',    '1389225600:843',    '1389312000:843',    '1389398400:820',    '1389484800:820',    '1389571200:820',    '1389657600:806',    '1389744000:806',    '1389830400:806',    '1389916800:811',    '1390003200:811',    '1390089600:811',    '1390176000:828',    '1390262400:828',    '1390348800:828',    '1390435200:821',    '1390521600:821',    '1390608000:810',    '1390694400:810',    '1390780800:793',    '1390867200:793',    '1390953600:799',    '1391040000:799',    '1391126400:799',    '1391212800:815',    '1391299200:815',    '1391385600:802',    '1391472000:802',    '1391558400:802',    '1391644800:800',    '1391731200:800',    '1391817600:795',    '1391904000:795',    '1391990400:795',    '1392076800:784',    '1392163200:784',    '1392249600:775',    '1392336000:775',    '1392422400:782',    '1392508800:782',    '1392595200:782',    '1392681600:782',    '1392768000:782',    '1392854400:803',    '1392940800:803',    '1393027200:803',    '1393113600:791',    '1393200000:791',    '1393286400:791',    '1393372800:798',    '1393459200:798',    '1393545600:798',    '1393632000:806',    '1393718400:806',    '1393804800:794',    '1393891200:794',    '1393977600:794',    '1394064000:780',    '1394150400:780',    '1394236800:757',    '1394323200:757',    '1394409600:725',    '1394496000:725',    '1394582400:725',    '1394668800:703',    '1394755200:703',    '1394841600:686',    '1394928000:686',    '1395014400:686',    '1395100800:672',    '1395187200:672',    '1395273600:662',    '1395360000:662',    '1395446400:662',    '1395532800:640',    '1395619200:640',    '1395705600:640',    '1395792000:625',    '1395878400:625',    '1395964800:625',    '1396051200:602',    '1396137600:602',    '1396224000:588',    '1396310400:588',    '1396396800:588',    '1396483200:596',    '1396569600:596',    '1396656000:596',    '1396742400:605',    '1396828800:605',    '1396915200:605',    '1397001600:607',    '1397088000:607',    '1397174400:607',    '1397260800:628',    '1397347200:628',    '1397433600:628',    '1397520000:633',    '1397606400:633',    '1397692800:633',    '1397779200:632',    '1397865600:632',    '1397952000:632',    '1398038400:632',    '1398124800:632',    '1398211200:632',    '1398297600:633',    '1398384000:633',    '1398470400:633',    '1398556800:614',    '1398643200:614',    '1398729600:614',    '1398816000:607',    '1398902400:607',    '1398988800:607',    '1399075200:594',    '1399161600:594',    '1399248000:572',    '1399334400:572',    '1399420800:550',    '1399507200:550',    '1399593600:550',    '1399680000:540',    '1399766400:540',    '1399852800:533',    '1399939200:526',    '1400025600:526',    '1400112000:526',    '1400198400:526',    '1400284800:531',    '1400371200:531',    '1400457600:527',    '1400544000:527',    '1400630400:533',    '1400716800:533',    '1400803200:533',    '1400889600:523',    '1400976000:523',    '1401062400:523',    '1401148800:517',    '1401235200:517',    '1401321600:517',    '1401408000:517',    '1401494400:538',    '1401580800:538',    '1401667200:538',    '1401753600:539',    '1401840000:539',    '1401926400:539',    '1402012800:544',    '1402099200:544',    '1402185600:544',    '1402272000:546',    '1402358400:546',    '1402444800:546',    '1402531200:540',    '1402617600:540',    '1402704000:540',    '1402790400:536',    '1402876800:536',    '1402963200:536',    '1403049600:524',    '1403136000:524',    '1403222400:524',    '1403308800:513',    '1403395200:513',    '1403481600:515',    '1403568000:515',    '1403654400:515',    '1403740800:526',    '1403827200:526',    '1403913600:534',    '1404000000:534',    '1404086400:524',    '1404172800:524',    '1404259200:524',    '1404345600:522',    '1404432000:522',    '1404518400:525',    '1404604800:525',    '1404691200:525',    '1404777600:528',    '1404864000:528',    '1404950400:528',    '1405036800:528',    '1405123200:528',    '1405209600:534',    '1405296000:534',    '1405382400:527',    '1405468800:527',    '1405555200:512',    '1405641600:512',    '1405728000:494',    '1405814400:494',    '1405900800:481',    '1405987200:481',    '1406073600:487',    '1406160000:487',    '1406246400:493',    '1406332800:493',    '1406419200:493',    '1406505600:493',    '1406592000:499',    '1406678400:499',    '1406764800:491',    '1406851200:491',    '1406937600:487',    '1407024000:487',    '1407110400:480',    '1407196800:480',    '1407283200:475',    '1407369600:475',    '1407456000:479',    '1407542400:479',    '1407628800:488',    '1407715200:488',    '1407801600:491',    '1407888000:491',    '1407974400:495',    '1408060800:495',    '1408147200:482',    '1408233600:482',    '1408320000:473',    '1408406400:473',    '1408492800:476',    '1408579200:476',    '1408665600:490',    '1408752000:490',    '1408838400:506',    '1408924800:506',    '1409011200:515',    '1409097600:515',    '1409184000:533',    '1409270400:533',    '1409356800:546',    '1409443200:546',    '1409529600:551',    '1409616000:551',    '1409702400:566',    '1409788800:566',    '1409875200:566',    '1409961600:587',    '1410048000:587',    '1410134400:595',    '1410220800:595',    '1410307200:587',    '1410393600:587',    '1410480000:587',    '1410566400:594',    '1410652800:594',    '1410739200:593',    '1410825600:593',    '1410912000:569',    '1410998400:569',    '1411084800:569',    '1411171200:543',    '1411257600:543',    '1411344000:523',    '1411430400:523',    '1411516800:523',    '1411603200:536',    '1411689600:536',    '1411776000:536',    '1411862400:528',    '1411948800:528',    '1412035200:536',    '1412121600:536',    '1412208000:536',    '1412294400:554',    '1412380800:554',    '1412467200:564',    '1412553600:564',    '1412640000:564',    '1412726400:569',    '1412812800:569',    '1412899200:569',    '1412985600:562',    '1413072000:562',    '1413158400:565',    '1413244800:565',    '1413331200:565',    '1413417600:582',    '1413504000:582',    '1413590400:582',    '1413676800:561',    '1413763200:561',    '1413849600:548',    '1413936000:548',    '1414022400:548',    '1414108800:549',    '1414195200:549',    '1414281600:549',    '1414368000:554',    '1414454400:554',    '1414540800:554',    '1414627200:550',    '1414713600:550',    '1414800000:550',    '1414886400:550',    '1414972800:557',    '1415059200:557',    '1415145600:557',    '1415232000:576',    '1415318400:576',    '1415404800:576',    '1415491200:582',    '1415577600:582',    '1415664000:582',    '1415750400:582',    '1415836800:582',    '1415923200:582',    '1416009600:582',    '1416096000:589',    '1416182400:589',    '1416268800:573',    '1416355200:544',    '1416441600:523',    '1416528000:500',    '1416614400:477',    '1416700800:457',    '1416787200:438',    '1416873600:419',    '1416960000:402',    '1417046400:383',    '1417132800:369',    '1417219200:360',    '1417305600:352',    '1417392000:350',    '1417478400:350',    '1417564800:354',    '1417651200:354',    '1417737600:355',    '1417824000:355',    '1417910400:363',    '1417996800:366',    '1418083200:366',    '1418169600:375',    '1418256000:375',    '1418342400:379',    '1418428800:379',    '1418515200:381',    '1418601600:381',    '1418688000:386',    '1418774400:391',    '1418860800:391',    '1418947200:393',    '1419033600:393',    '1419120000:400',    '1419206400:400',    '1419292800:400',    '1419379200:400',    '1419465600:403',    '1419552000:403',    '1419638400:405',    '1419724800:405',    '1419811200:396',    '1419897600:389',    '1419984000:387',    '1420070400:387',    '1420156800:375',    '1420243200:366',    '1420329600:366',    '1420416000:365',    '1420502400:365',    '1420588800:371',    '1420675200:371',    '1420761600:371',    '1420848000:368',    '1420934400:368',    '1421020800:373',    '1421107200:373',    '1421193600:380',    '1421280000:380',    '1421366400:387',    '1421452800:388',    '1421539200:388',    '1421625600:386',    '1421712000:386',    '1421798400:384',    '1421884800:384',    '1421971200:379',    '1422057600:371',    '1422144000:371',    '1422230400:364',    '1422316800:364',    '1422403200:361',    '1422489600:373',    '1422576000:373',    '1422662400:380',    '1422748800:380',    '1422835200:379',    '1422921600:379',    '1423008000:383',    '1423094400:383',    '1423180800:389',    '1423267200:389',    '1423353600:394',    '1423440000:389',    '1423526400:389',    '1423612800:393',    '1423699200:393',    '1423785600:393',    '1423872000:393',    '1423958400:387',    '1424044800:384',    '1424131200:379',    '1424217600:379',    '1424304000:381',    '1424390400:381',    '1424476800:376',    '1424563200:376',    '1424649600:369',    '1424736000:369',    '1424822400:383',    '1424908800:383',    '1424995200:390',    '1425081600:399',    '1425168000:399',    '1425254400:408',    '1425340800:408',    '1425427200:403',    '1425513600:403',    '1425600000:398',    '1425686400:398',    '1425772800:400',    '1425859200:386',    '1425945600:386',    '1426032000:378',    '1426118400:378',    '1426204800:385',    '1426291200:385',    '1426377600:389',    '1426464000:389',    '1426550400:385',    '1426636800:395',    '1426723200:395',    '1426809600:402',    '1426896000:402',    '1426982400:403',    '1427068800:403',    '1427155200:400',    '1427241600:400',    '1427328000:405',    '1427414400:405',    '1427500800:412',    '1427587200:412',    '1427673600:410',    '1427760000:410',    '1427846400:412',    '1427932800:412',    '1428019200:405',    '1428105600:405',    '1428192000:404',    '1428278400:403',    '1428364800:403',    '1428451200:396',    '1428537600:396',    '1428624000:399',    '1428710400:399',    '1428796800:406',    '1428883200:406',    '1428969600:406',    '1429056000:410',    '1429142400:410',    '1429228800:409',    '1429315200:409',    '1429401600:409',    '1429488000:409',    '1429574400:410',    '1429660800:410',    '1429747200:416',    '1429833600:416',    '1429920000:416',    '1430006400:418',    '1430092800:418',    '1430179200:419',    '1430265600:419',    '1430352000:419',    '1430438400:419',    '1430524800:419',    '1430611200:419',    '1430697600:419',    '1430784000:414',    '1430870400:414',    '1430956800:417',    '1431043200:417',    '1431129600:427',    '1431216000:427',    '1431302400:427',    '1431388800:427',    '1431475200:411',    '1431561600:411',    '1431648000:411',    '1431734400:416',    '1431820800:416',    '1431907200:416',    '1431993600:416',    '1432080000:423',    '1432166400:423',    '1432252800:424',    '1432339200:424',    '1432425600:427',    '1432512000:427',    '1432598400:412',    '1432684800:412',    '1432771200:404',    '1432857600:404',    '1432944000:397',    '1433030400:397',    '1433116800:385',    '1433203200:385',    '1433289600:391',    '1433376000:391',    '1433462400:398',    '1433548800:398',    '1433635200:405',    '1433721600:405',    '1433808000:402',    '1433894400:402',    '1433980800:412',    '1434067200:412',    '1434153600:416',    '1434240000:416',    '1434326400:406',    '1434412800:406',    '1434499200:409',    '1434585600:409',    '1434672000:411',    '1434758400:411',    '1434844800:417',    '1434931200:417',    '1435017600:420',    '1435104000:420',    '1435190400:425',    '1435276800:425',    '1435363200:425',    '1435449600:434',    '1435536000:434',    '1435622400:439',    '1435708800:439',    '1435795200:444',    '1435881600:444',    '1435968000:446',    '1436054400:446',    '1436140800:438',    '1436227200:438',    '1436313600:436',    '1436400000:436',    '1436486400:448',    '1436572800:448',    '1436659200:448',    '1436745600:445',    '1436832000:445',    '1436918400:448',    '1437004800:448',    '1437091200:463',    '1437177600:463',    '1437264000:469',    '1437350400:469',    '1437436800:479',    '1437523200:479',    '1437609600:490',    '1437696000:490',    '1437782400:490',    '1437868800:497',    '1437955200:497',    '1438041600:496',    '1438128000:496',    '1438214400:475',    '1438300800:475',    '1438387200:455',    '1438473600:444',    '1438560000:444',    '1438646400:456',    '1438732800:456',    '1438819200:464',    '1438905600:464',    '1438992000:456',    '1439078400:456',    '1439164800:468',    '1439251200:468',    '1439337600:476',    '1439424000:476',    '1439510400:476',    '1439596800:488',    '1439683200:488',    '1439856000:486',    '1439942400:494',    '1440115200:494',    '1440201600:495',    '1440288000:495',    '1440374400:495',    '1440460800:495',    '1440547200:495',    '1440633600:485',    '1440720000:485',    '1440806400:485',    '1440892800:485',    '1440979200:485',    '1441065600:488',    '1441152000:488',    '1441238400:488',    '1441324800:494',    '1441411200:494',    '1441497600:500',    '1441670400:500',    '1441756800:503',    '1441843200:503',    '1441843200:503',    '1441929600:503',    '1442016000:502',    '1442102400:502',    '1442188800:496',    '1442275200:496',    '1442361600:496',    '1442448000:497',    '1442534400:497',    '1442620800:497',    '1442707200:496',    '1442793600:496',    '1442880000:483',    '1442966400:483',    '1443052800:461',    '1443139200:461',    '1443225600:439',    '1443312000:439',    '1443398400:447',    '1443484800:447',    '1443571200:447',    '1443657600:451',    '1443744000:451',    '1443830400:451',    '1443916800:459',    '1444176000:465',    '1444348800:473',    '1444608000:481',    '1444694400:481',    '1444780800:481',    '1444867200:481',    '1444953600:481',    '1445040000:488',    '1445126400:488',    '1445299200:488',    '1445558400:488',    '1445644800:488',    '1445731200:484',    '1445817600:484',    '1445904000:484',    '1445990400:483' }