Module:Exchange/Rune spikeshield 0/Data

return { '1211241600:48300',   '1211328000:47800',    '1211414400:47400',    '1211500800:47400',    '1211587200:46900',    '1211673600:46900',    '1211760000:46600',    '1211846400:46600',    '1211932800:46400',    '1212019200:46400',    '1212105600:46800',    '1212192000:46800',    '1212278400:46700',    '1212364800:46600',    '1212451200:46400',    '1212537600:46300',    '1212624000:46200',    '1212710400:45900',    '1212796800:45600',    '1212883200:45600',    '1212969600:44800',    '1213056000:44800',    '1213142400:44700',    '1213228800:44800',    '1213315200:44800',    '1213401600:44500',    '1213488000:44000',    '1213574400:44000',    '1213660800:44000',    '1213747200:44000',    '1213833600:43900',    '1213920000:43400',    '1214006400:43400',    '1214092800:43000',    '1214179200:42400',    '1214265600:42400',    '1214352000:42200',    '1214438400:42200',    '1214524800:41800',    '1214611200:41300',    '1214697600:40800',    '1214870400:40700',    '1214956800:40500',    '1215043200:40500',    '1215129600:40300',    '1215216000:40600',    '1215302400:40700',    '1215388800:40500',    '1215475200:40100',    '1215561600:40000',    '1215648000:40000',    '1215734400:39700',    '1215907200:39100',    '1215993600:38900',    '1216080000:38900',    '1216166400:38800',    '1216252800:38800',    '1216339200:38700',    '1216425600:38700',    '1216512000:38600',    '1216598400:38300',    '1216684800:38300',    '1216771200:38300',    '1216857600:38200',    '1216944000:38300',    '1217030400:38300',    '1217116800:38200',    '1217203200:38500',    '1217289600:38800',    '1217376000:38800',    '1217462400:38800',    '1217548800:38800',    '1217635200:38900',    '1217721600:39100',    '1217808000:39500',    '1217894400:39800',    '1217980800:39800',    '1218067200:40100',    '1218153600:40300',    '1218240000:40300',    '1218326400:40400',    '1218412800:40400',    '1218499200:40400',    '1218585600:40400',    '1218672000:40500',    '1218758400:40400',    '1218844800:40700',    '1218931200:41100',    '1219017600:41800',    '1219104000:42100',    '1219190400:41900',    '1219276800:41900',    '1219363200:41700',    '1219449600:41900',    '1219536000:41900',    '1219622400:41800',    '1219708800:42100',    '1219795200:41900',    '1219881600:42000',    '1219968000:42200',    '1220054400:42100',    '1220140800:42000',    '1220227200:42000',    '1220313600:41900',    '1220400000:41400',    '1220486400:40900',    '1220572800:40500',    '1220659200:40500',    '1220745600:39900',    '1220832000:40600',    '1220918400:40600',    '1221004800:40700',    '1221091200:40800',    '1221177600:40800',    '1221264000:40200',    '1221350400:40100',    '1221436800:40400',    '1221523200:40400',    '1221609600:40400',    '1221696000:39900',    '1221782400:39900',    '1221868800:39200',    '1221955200:39200',    '1222041600:39200',    '1222128000:39800',    '1222214400:40400',    '1222300800:40000',    '1222387200:40000',    '1222473600:39700',    '1222560000:39700',    '1222646400:39400',    '1222732800:39400',    '1222819200:40100',    '1222905600:40400',    '1222992000:40500',    '1223078400:40400',    '1223164800:40400',    '1223251200:40500',    '1223337600:40500',    '1223424000:40800',    '1223510400:40800',    '1223596800:40700',    '1223683200:41500',    '1223769600:41100',    '1223856000:41100',    '1223942400:41300',    '1224028800:41300',    '1224115200:39600',    '1224201600:37600',    '1224288000:34000',    '1224374400:32300',    '1224460800:32300',    '1224547200:30600',    '1224633600:29100',    '1224720000:26300',    '1224806400:26300',    '1224892800:23800',    '1224979200:23800',    '1225065600:23700',    '1225152000:23700',    '1225238400:23700',    '1225324800:23800',    '1225411200:23800',    '1225497600:23800',    '1225584000:23800',    '1225670400:23900',    '1225756800:23900',    '1225843200:23900',    '1225929600:23900',    '1226016000:23900',    '1226102400:24000',    '1226188800:23900',    '1226275200:23800',    '1226361600:23800',    '1226448000:23800',    '1226534400:23900',    '1226620800:23900',    '1226707200:23900',    '1226793600:24200',    '1226880000:24000',    '1226966400:23900',    '1227052800:23900',    '1227139200:23900',    '1227225600:23900',    '1227312000:23900',    '1227398400:23900',    '1227484800:24100',    '1227571200:24000',    '1227657600:24000',    '1227744000:24000',    '1227830400:24000',    '1227916800:24000',    '1228003200:23900',    '1228089600:23900',    '1228176000:24000',    '1228262400:24000',    '1228348800:24000',    '1228435200:24000',    '1228521600:24000',    '1228608000:24000',    '1228694400:24000',    '1228780800:24000',    '1228867200:23900',    '1228953600:23800',    '1229040000:23800',    '1229126400:23900',    '1229212800:23800',    '1229299200:23800',    '1229385600:23800',    '1229472000:23800',    '1229558400:23800',    '1229644800:23900',    '1229731200:23900',    '1229817600:23900',    '1229904000:23900',    '1229990400:23900',    '1230076800:23900',    '1230163200:23800',    '1230249600:23900',    '1230336000:23900',    '1230422400:23800',    '1230508800:23700',    '1230595200:23800',    '1230681600:23900',    '1230768000:23900',    '1230854400:23900',    '1230940800:23900',    '1231027200:23900',    '1231113600:23800',    '1231200000:23800',    '1231286400:23900',    '1231372800:23900',    '1231459200:23900',    '1231545600:23800',    '1231632000:23800',    '1231718400:23800',    '1231804800:23900',    '1231891200:23900',    '1231977600:23900',    '1232064000:23900',    '1232150400:23900',    '1232236800:23900',    '1232323200:23900',    '1232409600:23900',    '1232496000:23900',    '1232582400:23900',    '1232668800:23800',    '1232755200:23800',    '1232841600:23900',    '1232928000:23900',    '1233014400:23800',    '1233100800:23800',    '1233187200:23800',    '1233273600:23900',    '1233360000:23800',    '1233446400:23800',    '1233532800:23900',    '1233619200:23900',    '1233705600:23900',    '1233792000:24000',    '1233878400:23900',    '1233964800:24000',    '1234051200:24000',    '1234137600:23900',    '1234224000:23900',    '1234310400:23900',    '1234396800:23900',    '1234483200:23900',    '1234569600:23900',    '1234656000:23900',    '1234742400:23800',    '1234828800:23900',    '1234915200:23900',    '1235001600:23800',    '1235088000:23800',    '1235174400:23800',    '1235260800:23800',    '1235347200:23900',    '1235433600:23900',    '1235520000:23900',    '1235606400:23900',    '1235692800:23800',    '1235779200:23900',    '1235865600:23900',    '1235952000:23800',    '1236038400:23900',    '1236124800:23900',    '1236211200:23900',    '1236297600:23900',    '1236384000:23900',    '1236470400:23800',    '1236556800:23800',    '1236643200:23800',    '1236729600:23800',    '1236816000:23800',    '1236902400:23800',    '1236988800:23800',    '1237075200:23800',    '1237161600:23800',    '1237248000:23800',    '1237334400:23900',    '1237420800:23800',    '1237507200:23800',    '1237593600:23900',    '1237680000:23900',    '1237766400:23900',    '1237852800:23900',    '1237939200:23900',    '1238025600:23800',    '1238112000:23900',    '1238198400:23900',    '1238284800:23900',    '1238371200:23800',    '1238457600:23900',    '1238544000:23800',    '1238630400:23800',    '1238716800:23800',    '1238803200:23900',    '1238889600:23800',    '1238976000:23800',    '1239062400:23900',    '1239148800:23800',    '1239235200:23800',    '1239321600:23900',    '1239408000:23900',    '1239494400:23800',    '1239580800:23900',    '1239667200:23900',    '1239753600:23800',    '1239840000:23800',    '1239926400:23800',    '1240012800:23800',    '1240099200:23800',    '1240185600:23800',    '1240272000:23800',    '1240358400:23900',    '1240444800:23800',    '1240531200:23800',    '1240617600:23900',    '1240704000:23800',    '1240790400:23800',    '1240876800:23900',    '1240963200:23900',    '1241049600:23900',    '1241136000:23900',    '1241222400:23900',    '1241308800:23900',    '1241395200:23900',    '1241481600:23900',    '1241568000:23900',    '1241654400:23800',    '1241740800:23700',    '1241827200:23800',    '1241913600:23800',    '1242000000:23800',    '1242086400:23800',    '1242172800:23800',    '1242259200:23800',    '1242345600:23800',    '1242432000:23800',    '1242518400:23800',    '1242604800:23800',    '1242691200:23800',    '1242777600:23800',    '1242864000:23800',    '1242950400:23900',    '1243036800:23800',    '1243123200:23800',    '1243209600:23800',    '1243296000:23800',    '1243382400:23800',    '1243468800:23800',    '1243555200:23800',    '1243641600:23800',    '1243728000:23800',    '1243814400:23800',    '1243900800:23800',    '1243987200:23800',    '1244073600:23800',    '1244160000:23800',    '1244246400:23800',    '1244332800:23800',    '1244419200:23800',    '1244505600:23800',    '1244592000:23800',    '1244678400:23800',    '1244764800:23800',    '1244851200:23800',    '1244937600:23800',    '1245024000:23800',    '1245110400:23800',    '1245196800:24000',    '1245283200:24100',    '1245369600:24100',    '1245456000:24200',    '1245542400:24300',    '1245628800:24400',    '1245715200:24400',    '1245801600:24400',    '1245888000:24500',    '1245974400:24500',    '1246060800:24600',    '1246147200:24700',    '1246233600:24700',    '1246320000:24800',    '1246406400:24700',    '1246492800:24900',    '1246579200:25100',    '1246665600:25300',    '1246752000:25300',    '1246838400:25300',    '1246924800:25400',    '1247011200:25200',    '1247097600:25200',    '1247184000:25000',    '1247270400:25100',    '1247356800:25100',    '1247443200:25100',    '1247529600:25000',    '1247616000:25000',    '1247702400:25100',    '1247788800:25100',    '1247875200:25200',    '1247961600:26200',    '1248048000:26200',    '1248134400:26700',    '1248220800:28000',    '1248307200:28000',    '1248393600:28900',    '1248480000:29900',    '1248566400:29900',    '1248652800:31300',    '1248739200:32600',    '1248825600:33800',    '1248912000:33800',    '1248998400:35000',    '1249084800:35600',    '1249171200:36500',    '1249257600:38100',    '1249344000:38100',    '1249430400:38700',    '1249516800:38700',    '1249603200:38800',    '1249689600:38400',    '1249776000:38200',    '1249862400:38200',    '1249948800:37800',    '1250035200:36700',    '1250121600:37300',    '1250208000:37300',    '1250294400:37200',    '1250380800:36900',    '1250467200:36900',    '1250553600:36900',    '1250640000:37200',    '1250726400:37200',    '1250812800:38300',    '1250899200:38300',    '1250985600:39300',    '1251072000:39700',    '1251158400:39100',    '1251244800:39100',    '1251331200:38200',    '1251417600:38200',    '1251504000:37800',    '1251590400:38100',    '1251676800:38200',    '1251763200:38600',    '1251849600:38400',    '1251936000:38500',    '1252022400:38500',    '1252108800:39900',    '1252195200:40900',    '1252281600:40900',    '1252368000:40900',    '1252454400:40500',    '1252540800:40500',    '1252627200:39800',    '1252713600:38000',    '1252800000:36900',    '1252886400:36100',    '1252972800:36100',    '1253059200:35700',    '1253145600:35700',    '1253232000:35700',    '1253318400:35400',    '1253404800:36200',    '1253491200:37100',    '1253577600:37600',    '1253664000:37000',    '1253750400:37000',    '1253836800:36900',    '1253923200:36900',    '1254009600:36900',    '1254096000:37600',    '1254182400:37600',    '1254268800:38100',    '1254355200:38100',    '1254441600:38000',    '1254528000:38000',    '1254614400:37800',    '1254700800:38400',    '1254787200:38400',    '1254873600:38400',    '1254960000:38600',    '1255046400:39000',    '1255132800:39000',    '1255219200:39800',    '1255305600:39800',    '1255392000:40000',    '1255478400:40000',    '1255564800:40600',    '1255651200:41000',    '1255737600:41000',    '1255824000:41400',    '1255910400:42000',    '1255996800:42000',    '1256083200:42500',    '1256169600:42500',    '1256256000:42000',    '1256342400:42400',    '1256428800:43200',    '1256515200:44400',    '1256601600:44400',    '1256688000:44600',    '1256774400:44600',    '1256860800:44600',    '1256947200:45200',    '1257033600:46000',    '1257120000:46000',    '1257206400:47100',    '1257292800:47100',    '1257379200:48500',    '1257465600:48500',    '1257552000:51600',    '1257638400:51600',    '1257724800:53100',    '1257811200:53500',    '1257897600:53500',    '1257984000:53500',    '1258070400:54300',    '1258156800:54300',    '1258243200:54500',    '1258329600:55400',    '1258416000:55200',    '1258502400:55200',    '1258588800:55200',    '1258675200:55100',    '1258761600:55100',    '1258848000:55700',    '1258934400:55700',    '1259020800:55700',    '1259107200:55700',    '1259193600:55700',    '1259280000:55600',    '1259366400:55300',    '1259452800:55800',    '1259539200:56200',    '1259625600:56200',    '1259712000:56200',    '1259798400:57200',    '1259884800:58500',    '1259971200:58500',    '1260057600:59400',    '1260144000:59400',    '1260230400:59400',    '1260316800:59200',    '1260403200:59300',    '1260489600:59300',    '1260576000:59600',    '1260662400:61000',    '1260748800:61000',    '1260835200:61300',    '1260921600:61300',    '1261008000:62700',    '1261094400:62700',    '1261180800:64600',    '1261267200:65000',    '1261353600:65000',    '1261440000:65000',    '1261526400:63600',    '1261612800:63600',    '1261699200:62400',    '1261785600:62500',    '1261872000:62500',    '1261958400:62500',    '1262044800:61800',    '1262131200:61800',    '1262217600:61400',    '1262304000:61400',    '1262390400:61300',    '1262476800:61300',    '1262563200:59600',    '1262649600:59600',    '1262736000:59600',    '1262822400:59900',    '1262908800:62100',    '1262995200:62100',    '1263081600:61700',    '1263168000:61700',    '1263254400:62800',    '1263340800:62800',    '1263427200:62800',    '1263513600:62800',    '1263600000:62500',    '1263686400:61300',    '1263772800:61300',    '1263859200:61700',    '1263945600:61900',    '1264032000:61900',    '1264118400:61800',    '1264204800:61800',    '1264291200:62600',    '1264377600:62600',    '1264464000:62600',    '1264550400:62600',    '1264636800:62700',    '1264723200:63500',    '1264809600:63900',    '1264896000:63800',    '1264982400:63800',    '1265068800:63800',    '1265155200:64300',    '1265241600:64300',    '1265328000:64400',    '1265414400:65800',    '1265500800:66500',    '1265587200:65900',    '1265673600:65900',    '1265760000:65100',    '1265846400:65100',    '1266019200:65600',    '1266105600:67500',    '1266192000:68500',    '1266278400:68500',    '1266364800:68500',    '1266451200:69800',    '1266537600:71000',    '1266624000:71000',    '1266710400:72500',    '1266796800:74000',    '1266883200:74000',    '1266969600:74600',    '1267056000:74600',    '1267142400:75100',    '1267228800:75900',    '1267315200:75900',    '1267401600:77600',    '1267488000:77600',    '1267574400:78700',    '1267660800:78700',    '1267747200:78700',    '1267833600:77100',    '1267920000:77100',    '1268006400:75100',    '1268092800:75100',    '1268179200:75400',    '1268265600:74800',    '1268352000:74800',    '1268438400:75300',    '1268524800:74400',    '1268611200:74400',    '1268697600:74400',    '1268784000:75200',    '1268870400:75200',    '1268956800:76500',    '1269043200:76500',    '1269129600:81700',    '1269216000:81700',    '1269302400:84600',    '1269388800:84600',    '1269475200:87300',    '1269561600:87300',    '1269648000:87300',    '1269734400:89900',    '1269820800:89900',    '1269907200:92000',    '1269993600:92000',    '1270080000:94100',    '1270166400:94100',    '1270252800:96700',    '1270339200:96700',    '1270425600:99800',    '1270512000:99800',    '1270598400:99800',    '1270684800:101900',    '1270771200:104500',    '1270857600:104500',    '1270944000:104500',    '1271030400:107900',    '1271116800:107900',    '1271203200:107900',    '1271289600:107900',    '1271376000:110400',    '1271462400:110400',    '1271548800:107400',    '1271635200:107400',    '1271721600:107400',    '1271808000:102300',    '1271894400:102300',    '1271980800:99000',    '1272067200:99000',    '1272153600:97300',    '1272240000:97300',    '1272326400:96500',    '1272412800:96500',    '1272499200:96500',    '1272585600:96000',    '1272672000:96000',    '1272758400:95300',    '1272844800:93400',    '1272931200:93400',    '1273017600:93400',    '1273104000:93400',    '1273190400:93700',    '1273276800:93700',    '1273363200:93800',    '1273449600:93800',    '1273536000:93800',    '1273622400:94000',    '1273708800:94000',    '1273795200:94800',    '1273881600:95000',    '1273968000:95000',    '1274054400:95000',    '1274140800:96500',    '1274227200:96500',    '1274313600:96500',    '1274400000:98100',    '1274486400:98100',    '1274572800:100200',    '1274659200:100200',    '1274745600:100200',    '1274832000:100200',    '1274918400:100200',    '1275004800:100200',    '1275091200:98000',    '1275177600:98000',    '1275264000:97600',    '1275350400:97600',    '1275436800:98000',    '1275523200:98000',    '1275609600:98000',    '1275696000:98500',    '1275782400:98500',    '1275868800:95900',    '1275955200:95900',    '1276041600:95900',    '1276128000:93300',    '1276214400:89600',    '1276300800:89600',    '1276387200:86600',    '1276473600:86600',    '1276560000:85200',    '1276646400:83600',    '1276732800:83600',    '1276819200:81800',    '1276905600:81800',    '1276992000:78800',    '1277078400:78800',    '1277164800:76200',    '1277251200:76200',    '1277337600:76100',    '1277424000:76100',    '1277510400:76100',    '1277596800:77700',    '1277683200:77700',    '1277769600:79300',    '1277856000:79300',    '1277942400:79300',    '1278028800:78100',    '1278115200:78100',    '1278201600:79300',    '1278288000:79300',    '1278374400:79300',    '1278460800:79100',    '1278547200:79300',    '1278633600:81000',    '1278720000:81000',    '1278806400:82900',    '1278892800:82900',    '1278979200:83000',    '1279065600:83000',    '1279152000:83500',    '1279238400:83500',    '1279324800:85300',    '1279411200:85300',    '1279497600:85700',    '1279584000:86100',    '1279670400:86100',    '1279756800:88300',    '1279843200:88300',    '1279929600:88300',    '1280016000:90100',    '1280102400:90100',    '1280188800:91500',    '1280275200:91500',    '1280361600:91100',    '1280448000:91100',    '1280534400:92400',    '1280620800:92400',    '1280707200:90600',    '1280793600:90600',    '1280880000:88400',    '1280966400:86500',    '1281052800:86500',    '1281139200:84900',    '1281225600:84900',    '1281312000:82200',    '1281398400:82200',    '1281484800:80900',    '1281571200:80900',    '1281657600:80700',    '1281744000:80700',    '1281830400:80300',    '1281916800:80300',    '1282003200:79900',    '1282089600:79900',    '1282176000:80500',    '1282262400:80500',    '1282348800:80500',    '1282435200:80600',    '1282521600:80600',    '1282608000:81500',    '1282694400:81500',    '1282780800:84600',    '1282867200:84600',    '1282953600:84600',    '1283040000:87100',    '1283126400:87100',    '1283212800:85200',    '1283299200:85200',    '1283385600:85200',    '1283472000:85100',    '1283558400:85100',    '1283644800:85600',    '1283731200:85600',    '1283817600:86500',    '1283904000:86500',    '1283990400:88500',    '1284076800:88500',    '1284163200:89800',    '1284249600:89800',    '1284336000:90900',    '1284422400:90900',    '1284508800:90900',    '1284595200:92400',    '1284681600:92400',    '1284768000:93100',    '1284854400:93100',    '1284940800:96300',    '1285027200:96300',    '1285113600:96300',    '1285200000:96300',    '1285286400:97500',    '1285372800:97500',    '1285459200:101100',    '1285545600:101100',    '1285632000:104600',    '1285718400:104600',    '1285804800:104600',    '1285891200:104600',    '1285977600:107800',    '1286064000:107800',    '1286150400:110600',    '1286236800:110600',    '1286323200:110600',    '1286409600:109800',    '1286496000:109800',    '1286582400:109800',    '1286668800:107500',    '1286755200:107500',    '1286841600:107500',    '1286928000:103800',    '1287014400:103800',    '1287100800:102300',    '1287187200:102300',    '1287273600:102300',    '1287360000:101800',    '1287446400:101800',    '1287532800:101800',    '1287619200:100700',    '1287705600:100700',    '1287792000:100700',    '1287878400:102300',    '1287964800:104100',    '1288051200:104100',    '1288137600:104100',    '1288224000:104600',    '1288310400:104600',    '1288396800:107100',    '1288483200:107100',    '1288569600:107300',    '1288656000:107300',    '1288742400:107300',    '1288828800:107300',    '1288915200:109000',    '1289088000:109000',    '1289174400:110000',    '1289260800:110000',    '1289347200:110000',    '1289433600:110400',    '1289520000:110400',    '1289606400:110400',    '1289692800:108200',    '1289779200:108200',    '1289865600:108200',    '1289952000:107200',    '1290038400:107200',    '1290124800:107200',    '1290211200:107600',    '1290297600:107600',    '1290384000:107600',    '1290470400:107400',    '1290556800:107400',    '1290643200:107900',    '1290729600:107900',    '1290816000:107900',    '1290902400:109300',    '1290988800:109300',    '1291075200:109300',    '1291161600:110800',    '1291248000:110800',    '1291334400:110800',    '1291420800:110800',    '1291507200:108400',    '1291593600:108400',    '1291680000:108400',    '1291766400:106900',    '1291852800:106900',    '1291939200:106900',    '1292025600:104200',    '1292112000:104200',    '1292198400:103000',    '1292284800:103000',    '1292371200:104100',    '1292457600:104100',    '1292544000:103600',    '1292630400:103600',    '1292716800:102500',    '1292803200:102500',    '1292889600:102500',    '1292976000:101600',    '1293062400:101600',    '1293148800:101600',    '1293235200:101600',    '1293321600:101600',    '1293408000:101600',    '1293494400:102300',    '1293580800:102300',    '1293667200:102300',    '1293753600:101300',    '1293840000:101300',    '1293926400:101322',    '1294185600:102600',    '1294358400:99300',    '1294617600:97300',    '1294790400:97300',    '1294876800:93900',    '1295136000:90500',    '1295222400:90500',    '1295395200:87845',    '1295568000:87800',    '1295654400:87400',    '1295827200:85700',    '1296086400:83600',    '1296259200:81200',    '1296432000:81200',    '1296604800:77800',    '1296777600:72300',    '1296950400:69300',    '1297123200:66100',    '1297209600:66100',    '1297382400:60800',    '1297641600:58000',    '1297728000:57300',    '1297814400:57300',    '1297987200:58900',    '1298160000:60000',    '1298419200:61100',    '1298505600:61800',    '1298678400:61800',    '1298764800:63800',    '1298851200:63800',    '1299024000:65800',    '1299110400:65800',    '1299283200:67700',    '1299369600:67700',    '1299628800:67600',    '1299801600:67200',    '1299974400:66200',    '1300320000:66200',    '1300492800:63700',    '1300665600:61900',    '1300752000:61900',    '1301011200:61100',    '1301184000:59700',    '1301270400:59700',    '1301443200:57600',    '1301529600:57600',    '1301702400:56300',    '1301788800:56300',    '1302048000:54600',    '1302220800:53900',    '1302307200:53900',    '1302566400:52900',    '1302739200:51000',    '1302912000:49300',    '1303084800:48100',    '1303257600:47500',    '1303344000:47500',    '1303430400:46400',    '1303516800:46400',    '1303689600:45500',    '1303776000:45500',    '1303862400:45400',    '1304121600:44600',    '1304294400:44200',    '1304380800:44200',    '1304467200:43600',    '1304726400:43600',    '1304812800:44600',    '1304985600:45200',    '1305158400:45200',    '1305417600:44700',    '1305504000:43900',    '1305849600:43000',    '1305936000:43000',    '1306022400:42400',    '1306281600:41700',    '1306368000:41700',    '1306627200:40700',    '1306713600:39700',    '1306800000:39700',    '1307059200:39000',    '1307232000:38700',    '1307404800:38700',    '1307491200:38900',    '1307750400:38600',    '1307923200:38000',    '1308268800:37600',    '1308355200:37600',    '1308441600:37200',    '1308528000:37200',    '1308700800:36800',    '1308960000:37100',    '1309305600:37400',    '1309478400:37300',    '1309564800:37300',    '1309651200:37000',    '1309737600:37000',    '1309910400:36100',    '1310169600:35700',    '1310256000:35700',    '1310515200:35500',    '1310688000:35000',    '1310860800:35000',    '1310947200:35300',    '1311120000:35500',    '1311379200:35300',    '1311465600:35300',    '1311724800:35500',    '1311897600:35800',    '1312070400:35800',    '1312156800:35500',    '1312675200:35800',    '1312761600:35800',    '1312934400:35900',    '1313020800:36400',    '1313193600:36400',    '1313625600:36300',    '1313884800:36200',    '1314144000:37000',    '1314316800:37600',    '1314576000:37200',    '1314921600:38400',    '1315094400:38400',    '1315180800:39800',    '1315353600:39800',    '1315526400:40400',    '1316131200:40400',    '1316304000:40400',    '1316563200:40600',    '1316908800:41200',    '1317081600:41200',    '1317340800:41900',    '1317427200:41900',    '1317600000:42500',    '1317945600:43600',    '1318291200:44400',    '1318723200:45500',    '1318809600:45500',    '1318982400:45400',    '1319328000:44300',    '1319414400:44300',    '1319587200:43200',    '1319760000:43200',    '1319932800:42400',    '1320192000:42400',    '1320278400:41500',    '1320451200:41500',    '1320537600:41600',    '1321142400:41800',    '1321574400:42100',    '1321660800:42100',    '1322092800:42300',    '1322179200:42300',    '1322265600:42700',    '1322524800:42700',    '1322784000:42800',    '1322956800:42800',    '1323043200:43055',    '1323388800:43055',    '1323475200:43913',    '1323648000:43913',    '1323734400:45325',    '1324080000:45325',    '1324166400:45061',    '1324339200:45061',    '1324425600:46048',    '1324684800:46048',    '1324771200:47222',    '1325116800:47222',    '1325203200:47999',    '1325376000:47999',    '1325462400:47999',    '1325548800:47999',    '1325635200:48356',    '1325721600:48356',    '1325808000:48356',    '1325894400:48356',    '1325980800:48356',    '1326067200:47673',    '1326153600:47673',    '1326240000:47673',    '1326326400:47673',    '1326412800:47673',    '1326499200:47567',    '1326585600:47567',    '1326672000:47567',    '1326758400:47567',    '1326844800:48412',    '1326931200:48412',    '1327017600:48412',    '1327104000:48412',    '1327190400:48412',    '1327276800:49250',    '1327363200:49250',    '1327449600:49250',    '1327536000:49250',    '1327622400:49250',    '1327708800:49980',    '1327795200:49980',    '1327881600:49980',    '1327968000:49980',    '1328054400:49980',    '1328140800:49697',    '1328227200:49697',    '1328313600:49697',    '1328400000:49697',    '1328486400:49697',    '1328572800:49697',    '1328659200:50222',    '1328745600:50222',    '1328832000:50222',    '1328918400:50222',    '1329004800:50222',    '1329091200:50504',    '1329177600:50504',    '1329264000:50504',    '1329350400:50504',    '1329436800:50504',    '1329523200:50504',    '1329609600:50504',    '1329696000:50504',    '1329782400:50504',    '1329868800:50504',    '1329955200:50504',    '1330041600:51303',    '1330128000:51303',    '1330214400:51303',    '1330300800:51303',    '1330387200:51303',    '1330473600:51303',    '1330560000:51377',    '1330646400:51377',    '1330732800:51377',    '1330819200:51377',    '1330905600:51377',    '1330992000:51117',    '1331078400:51117',    '1331164800:51117',    '1331251200:51584',    '1331337600:51584',    '1331424000:51584',    '1331510400:52456',    '1331596800:52456',    '1331683200:52456',    '1331769600:52456',    '1331856000:52456',    '1331942400:54101',    '1332028800:54101',    '1332115200:54101',    '1332201600:54101',    '1332288000:55347',    '1332374400:55347',    '1332460800:55338',    '1332547200:55329',    '1332633600:55319',    '1332720000:55310',    '1332806400:55301',    '1332892800:55301',    '1332979200:55301',    '1333065600:55301',    '1333152000:55211',    '1333238400:55211',    '1333324800:55211',    '1333411200:55211',    '1333497600:55211',    '1333584000:55413',    '1333670400:55413',    '1333756800:55413',    '1333843200:55413',    '1333929600:55413',    '1334016000:56144',    '1334102400:56144',    '1334188800:56144',    '1334275200:56144',    '1334361600:56144',    '1334448000:56144',    '1334534400:57019',    '1334620800:57019',    '1334707200:57019',    '1334793600:57019',    '1334880000:57019',    '1334966400:57019',    '1335052800:57929',    '1335139200:57929',    '1335225600:57929',    '1335312000:57929',    '1335398400:57929',    '1335484800:57929',    '1335571200:57929',    '1335657600:57548',    '1335744000:57548',    '1335830400:57548',    '1335916800:57548',    '1336003200:57548',    '1336089600:57548',    '1336176000:56646',    '1336262400:56646',    '1336348800:56646',    '1336435200:56646',    '1336521600:56646',    '1336608000:55717',    '1336694400:55717',    '1336780800:55717',    '1336867200:55717',    '1336953600:55717',    '1337040000:54058',    '1337126400:54058',    '1337212800:54058',    '1337299200:54058',    '1337385600:54058',    '1337472000:53490',    '1337558400:53490',    '1337644800:53490',    '1337731200:53490',    '1337817600:53490',    '1337904000:53490',    '1337990400:53967',    '1338076800:53967',    '1338163200:53967',    '1338249600:53967',    '1338336000:53967',    '1338422400:53967',    '1338508800:53503',    '1338595200:53503',    '1338681600:53503',    '1338768000:53503',    '1338854400:53503',    '1338940800:53033',    '1339027200:53033',    '1339113600:53033',    '1339200000:53033',    '1339286400:53033',    '1339372800:52927',    '1339459200:52927',    '1339545600:52927',    '1339632000:52927',    '1339718400:52927',    '1339804800:53228',    '1339891200:53228',    '1339977600:53228',    '1340064000:53228',    '1340150400:53500',    '1340236800:53500',    '1340323200:53500',    '1340409600:53615',    '1340496000:53615',    '1340582400:53615',    '1340668800:53615',    '1340755200:53615',    '1340841600:53926',    '1340928000:53926',    '1341014400:53926',    '1341100800:53926',    '1341187200:53657',    '1341273600:53657',    '1341360000:53657',    '1341446400:53657',    '1341532800:54551',    '1341619200:54551',    '1341705600:54551',    '1341792000:54551',    '1341878400:55101',    '1341964800:55101',    '1342051200:55101',    '1342137600:55101',    '1342224000:55101',    '1342310400:55658',    '1342396800:55658',    '1342483200:55658',    '1342569600:55658',    '1342656000:55658',    '1342742400:55111',    '1342828800:55111',    '1342915200:55111',    '1343001600:55111',    '1343088000:55268',    '1343174400:55268',    '1343260800:55268',    '1343347200:55268',    '1343433600:55268',    '1343520000:56062',    '1343606400:56062',    '1343692800:56062',    '1343779200:56062',    '1343865600:56062',    '1343952000:55936',    '1344038400:55936',    '1344124800:55936',    '1344211200:55936',    '1344297600:55936',    '1344384000:56712',    '1344470400:56712',    '1344556800:56712',    '1344643200:56712',    '1344729600:56712',    '1344816000:57706',    '1344902400:57706',    '1344988800:57706',    '1345075200:57706',    '1345161600:57706',    '1345248000:58347',    '1345334400:58347',    '1345420800:58347',    '1345507200:58347',    '1345593600:58347',    '1345680000:58347',    '1345766400:58480',    '1345852800:58480',    '1345939200:58480',    '1346025600:58480',    '1346112000:58480',    '1346198400:58480',    '1346284800:58480',    '1346371200:58671',    '1346457600:58671',    '1346544000:58671',    '1346630400:58671',    '1346716800:58671',    '1346803200:58671',    '1346889600:58671',    '1346976000:59025',    '1347062400:59025',    '1347148800:59025',    '1347235200:59025',    '1347321600:59025',    '1347408000:59025',    '1347494400:59275',    '1347580800:59275',    '1347667200:59275',    '1347753600:59275',    '1347840000:59275',    '1347926400:59275',    '1348012800:59322',    '1348099200:59322',    '1348185600:59322',    '1348272000:59322',    '1348358400:59322',    '1348444800:59322',    '1348531200:59567',    '1348617600:59567',    '1348704000:59567',    '1348790400:59567',    '1348876800:59567',    '1348963200:59567',    '1349049600:60766',    '1349136000:60766',    '1349222400:60766',    '1349308800:60766',    '1349395200:60766',    '1349481600:60766',    '1349568000:60766',    '1349654400:60976',    '1349740800:60976',    '1349827200:60976',    '1349913600:60976',    '1350000000:60976',    '1350086400:60976',    '1350172800:60976',    '1350259200:62010',    '1350345600:62010',    '1350432000:62010',    '1350518400:62010',    '1350604800:62010',    '1350691200:62010',    '1350777600:62010',    '1350864000:62335',    '1350950400:62335',    '1351036800:62335',    '1351123200:62335',    '1351209600:62335',    '1351296000:62335',    '1351382400:62335',    '1351468800:62988',    '1351555200:62988',    '1351641600:62988',    '1351728000:62988',    '1351814400:62988',    '1351900800:62988',    '1351987200:62988',    '1352073600:64111',    '1352160000:64136',    '1352246400:64160',    '1352332800:64185',    '1352419200:64209',    '1352505600:64234',    '1352592000:64258',    '1352678400:64283',    '1352764800:64307',    '1352851200:64307',    '1352937600:64307',    '1353024000:64307',    '1353110400:64307',    '1353196800:64307',    '1353283200:63988',    '1353369600:63988',    '1353456000:63988',    '1353542400:63988',    '1353628800:63988',    '1353715200:63988',    '1353801600:63988',    '1353888000:63988',    '1353974400:62417',    '1354060800:62417',    '1354147200:62417',    '1354233600:62417',    '1354320000:62417',    '1354406400:62417',    '1354492800:62417',    '1354579200:62417',    '1354665600:62417',    '1354752000:62417',    '1354838400:62417',    '1354924800:62417',    '1355011200:62417',    '1355097600:62417',    '1355184000:62417',    '1355270400:62417',    '1355356800:62122',    '1355443200:62122',    '1355529600:62122',    '1355616000:62122',    '1355702400:62122',    '1355788800:62122',    '1355875200:62122',    '1355961600:62122',    '1356048000:62122',    '1356134400:62122',    '1356220800:62122',    '1356307200:62122',    '1356393600:62122',    '1356480000:62122',    '1356566400:62122',    '1356652800:62122',    '1356739200:62242',    '1356825600:62242',    '1356912000:62242',    '1356998400:62242',    '1357084800:62242',    '1357171200:62242',    '1357257600:62242',    '1357344000:62242',    '1357430400:62242',    '1357516800:62242',    '1357603200:62242',    '1357689600:62242',    '1357776000:62242',    '1357862400:62242',    '1357948800:62242',    '1358035200:62242',    '1358121600:60742',    '1358208000:60742',    '1358294400:60742',    '1358380800:60742',    '1358467200:60742',    '1358553600:60742',    '1358640000:60742',    '1358726400:60742',    '1358812800:60742',    '1358899200:60742',    '1358985600:60742',    '1359072000:60742',    '1359158400:60742',    '1359244800:60742',    '1359331200:60742',    '1359417600:60742',    '1359504000:60742',    '1359590400:60742',    '1359676800:60742',    '1359763200:60742',    '1359849600:61252',    '1359936000:61252',    '1360022400:61252',    '1360108800:61252',    '1360195200:61252',    '1360281600:61252',    '1360368000:61252',    '1360454400:61252',    '1360540800:61252',    '1360627200:61252',    '1360713600:61252',    '1360800000:61252',    '1360886400:61252',    '1360972800:61252',    '1361059200:61252',    '1361145600:61252',    '1361232000:61252',    '1361318400:61252',    '1361404800:61252',    '1361491200:61252',    '1361577600:61900',    '1361664000:61900',    '1361750400:61900',    '1361836800:61900',    '1361923200:61900',    '1362009600:61900',    '1362096000:61900',    '1362182400:61900',    '1362268800:61900',    '1362355200:61900',    '1362441600:61900',    '1362528000:61900',    '1362614400:61900',    '1362700800:61900',    '1362787200:61900',    '1362873600:61900',    '1362960000:61900',    '1363046400:61900',    '1363132800:61489',    '1363219200:61489',    '1363305600:61489',    '1363392000:61489',    '1363478400:61489',    '1363564800:61489',    '1363651200:61489',    '1363737600:61489',    '1363824000:61489',    '1363910400:61489',    '1363996800:61489',    '1364083200:61489',    '1364169600:61489',    '1364256000:61489',    '1364342400:61489',    '1364428800:61489',    '1364515200:61218',    '1364601600:61218',    '1364688000:61218',    '1364774400:61218',    '1364860800:61218',    '1364947200:61218',    '1365033600:61218',    '1365120000:61218',    '1365206400:61218',    '1365292800:61218',    '1365379200:61218',    '1365465600:61218',    '1365552000:61218',    '1365638400:61218',    '1365724800:61218',    '1365811200:61218',    '1365897600:61218',    '1365984000:61218',    '1366070400:61218',    '1366156800:61344',    '1366243200:61344',    '1366329600:61344',    '1366416000:61344',    '1366502400:61344',    '1366588800:61344',    '1366675200:61344',    '1366761600:61344',    '1366848000:61344',    '1366934400:61344',    '1367020800:61344',    '1367107200:61344',    '1367193600:61344',    '1367280000:61344',    '1367366400:61344',    '1367452800:61344',    '1367539200:61344',    '1367625600:61344',    '1367712000:61344',    '1367798400:61344',    '1367884800:61344',    '1367971200:61344',    '1368057600:61945',    '1368144000:61945',    '1368230400:61945',    '1368316800:61945',    '1368403200:61945',    '1368489600:61945',    '1368576000:61945',    '1368662400:61945',    '1368748800:61945',    '1368835200:61945',    '1368921600:61945',    '1369008000:61945',    '1369094400:61945',    '1369180800:61945',    '1369267200:61945',    '1369353600:61945',    '1369440000:61945',    '1369526400:61945',    '1369612800:59797',    '1369699200:59797',    '1369785600:59797',    '1369872000:59797',    '1369958400:59797',    '1370044800:59797',    '1370131200:59797',    '1370217600:59797',    '1370304000:59797',    '1370390400:59797',    '1370476800:59797',    '1370563200:59797',    '1370649600:59797',    '1370736000:57621',    '1370822400:57621',    '1370908800:57621',    '1370995200:57621',    '1371081600:57621',    '1371168000:57621',    '1371254400:57621',    '1371340800:57621',    '1371427200:57621',    '1371513600:57621',    '1371600000:57621',    '1371686400:57621',    '1371772800:57621',    '1371859200:57621',    '1371945600:57621',    '1372032000:57621',    '1372118400:56186',    '1372204800:56186',    '1372291200:56186',    '1372377600:56186',    '1372464000:56186',    '1372550400:56186',    '1372636800:56186',    '1372723200:56186',    '1372809600:56186',    '1372896000:56186',    '1372982400:56186',    '1373068800:56186',    '1373155200:56186',    '1373241600:56186',    '1373328000:56186',    '1373414400:56186',    '1373500800:56186',    '1373587200:56186',    '1373673600:56186',    '1373760000:56186',    '1373846400:56397',    '1373932800:56397',    '1374019200:56397',    '1374105600:56397',    '1374192000:56397',    '1374278400:56397',    '1374364800:56397',    '1374451200:56397',    '1374537600:56397',    '1374624000:56397',    '1374710400:56397',    '1374796800:56397',    '1374883200:56397',    '1374969600:56397',    '1375056000:56397',    '1375142400:56397',    '1375228800:56397',    '1375315200:56397',    '1375401600:56397',    '1375488000:56397',    '1375574400:57117',    '1375660800:57117',    '1375747200:57117',    '1375833600:57117',    '1375920000:57117',    '1376006400:57117',    '1376092800:57117',    '1376179200:57117',    '1376265600:57117',    '1376352000:57117',    '1376438400:57117',    '1376524800:57117',    '1376611200:57117',    '1376697600:57117',    '1376784000:57117',    '1376870400:57117',    '1376956800:57117',    '1377043200:57117',    '1377129600:57117',    '1377216000:57117',    '1377302400:57117',    '1377388800:57117',    '1377475200:57117',    '1377561600:57117',    '1377648000:57117',    '1377734400:57117',    '1377820800:57117',    '1377907200:57117',    '1377993600:57314',    '1378080000:57314',    '1378166400:57314',    '1378252800:57314',    '1378339200:57314',    '1378425600:57314',    '1378512000:57314',    '1378598400:57314',    '1378684800:57314',    '1378771200:57314',    '1378857600:57314',    '1378944000:57314',    '1379030400:57314',    '1379116800:57314',    '1379203200:57314',    '1379289600:57314',    '1379376000:57314',    '1379462400:57314',    '1379548800:57314',    '1379635200:57314',    '1379721600:57314',    '1379808000:57314',    '1379894400:57314',    '1379980800:57314',    '1380067200:57314',    '1380153600:57314',    '1380240000:57314',    '1380326400:57314',    '1380412800:57314',    '1380499200:57314',    '1380585600:57314',    '1380672000:57314',    '1380758400:57314',    '1380844800:57314',    '1380931200:56745',    '1381017600:56745',    '1381104000:56745',    '1381190400:56745',    '1381276800:56745',    '1381363200:56745',    '1381449600:56745',    '1381536000:56745',    '1381622400:56745',    '1381708800:56745',    '1381795200:56745',    '1381881600:56745',    '1381968000:56745',    '1382054400:56745',    '1382140800:56745',    '1382227200:56745',    '1382313600:56745',    '1382400000:56745',    '1382486400:56745',    '1382572800:56745',    '1382659200:56745',    '1382745600:56745',    '1382832000:56745',    '1382918400:56745',    '1383004800:56745',    '1383091200:56745',    '1383177600:56745',    '1383264000:56745',    '1383350400:56745',    '1383436800:54469',    '1383523200:54469',    '1383609600:54469',    '1383696000:54469',    '1383782400:54469',    '1383868800:54469',    '1383955200:54469',    '1384041600:54469',    '1384128000:54469',    '1384214400:54469',    '1384300800:54469',    '1384387200:54469',    '1384473600:54469',    '1384560000:54469',    '1384646400:54469',    '1384732800:54469',    '1384819200:54469',    '1384905600:54469',    '1384992000:54469',    '1385078400:54469',    '1385164800:54469',    '1385251200:54469',    '1385337600:54469',    '1385424000:54452',    '1385510400:54435',    '1385596800:54418',    '1385683200:54402',    '1385769600:54385',    '1385856000:54368',    '1385942400:54351',    '1386028800:54351',    '1386115200:54351',    '1386201600:54351',    '1386288000:54351',    '1386374400:54351',    '1386460800:54351',    '1386547200:54351',    '1386633600:54351',    '1386720000:54351',    '1386806400:54351',    '1386892800:54351',    '1386979200:54351',    '1387065600:54351',    '1387152000:54351',    '1387238400:54351',    '1387324800:54351',    '1387411200:54351',    '1387497600:54351',    '1387584000:54351',    '1387670400:54351',    '1387756800:54351',    '1387843200:53890',    '1387929600:53890',    '1388016000:53890',    '1388102400:53890',    '1388188800:53890',    '1388275200:53890',    '1388361600:53890',    '1388448000:53890',    '1388534400:53890',    '1388620800:53890',    '1388707200:53890',    '1388793600:53890',    '1388880000:53890',    '1388966400:53890',    '1389052800:53890',    '1389139200:53890',    '1389225600:53890',    '1389312000:53890',    '1389398400:53890',    '1389484800:53890',    '1389571200:53890',    '1389657600:53890',    '1389744000:53890',    '1389830400:53890',    '1389916800:53890',    '1390003200:53890',    '1390089600:53890',    '1390176000:53890',    '1390262400:53890',    '1390348800:53890',    '1390435200:53890',    '1390521600:53909',    '1390608000:53909',    '1390694400:53909',    '1390780800:53909',    '1390867200:53909',    '1390953600:53909',    '1391040000:53909',    '1391126400:53909',    '1391212800:53909',    '1391299200:53909',    '1391385600:53909',    '1391472000:53909',    '1391558400:53909',    '1391644800:53909',    '1391731200:53909',    '1391817600:53909',    '1391904000:53909',    '1391990400:53909',    '1392076800:53909',    '1392163200:53909',    '1392249600:53909',    '1392336000:53909',    '1392422400:53909',    '1392508800:53909',    '1392595200:53909',    '1392681600:53909',    '1392768000:53909',    '1392854400:53909',    '1392940800:54766',    '1393027200:54766',    '1393113600:54766',    '1393200000:54766',    '1393286400:54766',    '1393372800:54766',    '1393459200:54766',    '1393545600:54766',    '1393632000:54766',    '1393718400:54766',    '1393804800:54766',    '1393891200:54766',    '1393977600:54766',    '1394064000:54766',    '1394150400:54766',    '1394236800:54766',    '1394323200:54766',    '1394409600:54766',    '1394496000:54766',    '1394582400:54766',    '1394668800:54766',    '1394755200:54766',    '1394841600:53851',    '1394928000:53851',    '1395014400:53851',    '1395100800:53851',    '1395187200:53851',    '1395273600:53851',    '1395360000:53851',    '1395446400:53851',    '1395532800:53851',    '1395619200:53851',    '1395705600:53851',    '1395792000:53851',    '1395878400:53851',    '1395964800:53851',    '1396051200:53851',    '1396137600:53851',    '1396224000:53851',    '1396310400:53851',    '1396396800:53851',    '1396483200:53851',    '1396569600:53851',    '1396656000:53851',    '1396742400:53851',    '1396828800:53851',    '1396915200:53851',    '1397001600:53851',    '1397088000:53851',    '1397174400:53851',    '1397260800:53851',    '1397347200:53851',    '1397433600:53851',    '1397520000:53851',    '1397606400:53265',    '1397692800:53265',    '1397779200:53265',    '1397865600:53265',    '1397952000:53265',    '1398038400:53265',    '1398124800:53265',    '1398211200:53265',    '1398297600:53265',    '1398384000:53265',    '1398470400:53265',    '1398556800:53265',    '1398643200:53265',    '1398729600:53265',    '1398816000:53265',    '1398902400:53265',    '1398988800:53265',    '1399075200:53265',    '1399161600:53265',    '1399248000:53265',    '1399334400:53265',    '1399420800:53265',    '1399507200:53265',    '1399593600:53265',    '1399680000:53265',    '1399766400:53265',    '1399852800:53265',    '1399939200:53265',    '1400025600:54116',    '1400112000:54116',    '1400198400:54116',    '1400284800:54116',    '1400371200:54116',    '1400457600:54116',    '1400544000:54116',    '1400630400:54116',    '1400716800:54116',    '1400803200:54116',    '1400889600:54116',    '1400976000:54116',    '1401062400:54116',    '1401148800:54116',    '1401235200:54116',    '1401321600:54116',    '1401408000:54116',    '1401494400:54116',    '1401580800:54116',    '1401667200:54116',    '1401753600:54116',    '1401840000:54116',    '1401926400:54116',    '1402012800:54116',    '1402099200:54116',    '1402185600:54116',    '1402272000:54116',    '1402358400:54116',    '1402444800:54116',    '1402531200:54116',    '1402617600:54116',    '1402704000:54116',    '1402790400:54116',    '1402876800:54116',    '1402963200:54116',    '1403049600:54522',    '1403136000:54522',    '1403222400:54522',    '1403308800:54522',    '1403395200:54522',    '1403481600:54522',    '1403568000:54522',    '1403654400:54522',    '1403740800:54522',    '1403827200:54522',    '1403913600:54522',    '1404000000:54522',    '1404086400:54522',    '1404172800:54522',    '1404259200:54522',    '1404345600:54522',    '1404432000:54522',    '1404518400:54522',    '1404604800:54522',    '1404691200:54522',    '1404777600:54522',    '1404864000:54522',    '1404950400:54522',    '1405036800:54522',    '1405123200:54522',    '1405209600:54522',    '1405296000:54522',    '1405382400:54522',    '1405468800:54862',    '1405555200:54862',    '1405641600:54862',    '1405728000:54862',    '1405814400:54862',    '1405900800:54862',    '1405987200:54862',    '1406073600:54862',    '1406160000:54862',    '1406246400:54862',    '1406332800:54862',    '1406419200:54862',    '1406505600:54862',    '1406592000:54862',    '1406678400:54862',    '1406764800:54862',    '1406851200:54862',    '1406937600:54862',    '1407024000:54862',    '1407110400:54862',    '1407196800:54862',    '1407283200:54862',    '1407369600:54862',    '1407456000:54862',    '1407542400:54862',    '1407628800:54862',    '1407715200:54862',    '1407801600:54862',    '1407888000:55843',    '1407974400:55843',    '1408060800:55843',    '1408147200:55843',    '1408233600:55843',    '1408320000:55843',    '1408406400:55843',    '1408492800:55843',    '1408579200:55843',    '1408665600:55843',    '1408752000:55843',    '1408838400:55843',    '1408924800:55843',    '1409011200:55843',    '1409097600:55843',    '1409184000:55843',    '1409270400:55843',    '1409356800:55843',    '1409443200:55843',    '1409529600:55843',    '1409616000:55843',    '1409702400:55843',    '1409788800:55843',    '1409875200:55843',    '1409961600:55843',    '1410048000:55843',    '1410134400:55843',    '1410220800:55843',    '1410307200:55843',    '1410393600:55843',    '1410480000:55843',    '1410566400:55843',    '1410652800:55843',    '1410739200:55843',    '1410825600:56242',    '1410912000:56242',    '1410998400:56242',    '1411084800:56242',    '1411171200:56242',    '1411257600:56242',    '1411344000:56242',    '1411430400:56242',    '1411516800:56242',    '1411603200:56242',    '1411689600:56242',    '1411776000:56242',    '1411862400:56242',    '1411948800:56242',    '1412035200:56242',    '1412121600:56242',    '1412208000:56242',    '1412294400:56242',    '1412380800:56242',    '1412467200:56242',    '1412553600:56242',    '1412640000:56242',    '1412726400:56242',    '1412812800:56242',    '1412899200:56242',    '1412985600:56242',    '1413072000:56242',    '1413158400:56242',    '1413244800:56242',    '1413331200:56242',    '1413417600:56242',    '1413504000:56242',    '1413590400:56242',    '1413676800:56242',    '1413763200:56242',    '1413849600:56242',    '1413936000:56242',    '1414022400:56242',    '1414108800:57000',    '1414195200:57000',    '1414281600:57000',    '1414368000:57000',    '1414454400:57000',    '1414540800:57000',    '1414627200:57000',    '1414713600:57000',    '1414800000:57000',    '1414886400:57000',    '1414972800:57000',    '1415059200:57000',    '1415145600:57000',    '1415232000:57000',    '1415318400:57000',    '1415404800:57000',    '1415491200:57000',    '1415577600:57000',    '1415664000:57000',    '1415750400:57000',    '1415836800:57000',    '1415923200:57000',    '1416009600:57000',    '1416096000:57000',    '1416182400:57000',    '1416268800:57000',    '1416355200:57000',    '1416441600:57000',    '1416528000:57000',    '1416614400:57000',    '1416700800:57000',    '1416787200:57000',    '1416873600:57000',    '1416960000:57000',    '1417046400:57000',    '1417132800:57000',    '1417219200:57659',    '1417305600:57659',    '1417392000:57659',    '1417478400:57659',    '1417564800:57659',    '1417651200:57659',    '1417737600:57659',    '1417824000:57659',    '1417910400:57659',    '1417996800:57659',    '1418083200:57659',    '1418169600:57659',    '1418256000:57659',    '1418342400:57659',    '1418428800:57659',    '1418515200:57659',    '1418601600:57659',    '1418688000:57659',    '1418774400:57659',    '1418860800:57659',    '1418947200:57659',    '1419033600:57659',    '1419120000:57659',    '1419206400:57659',    '1419292800:57659',    '1419379200:57659',    '1419465600:57659',    '1419552000:57659',    '1419638400:57659',    '1419724800:57659',    '1419811200:57659',    '1419897600:57659',    '1419984000:57659',    '1420070400:57659',    '1420156800:57659',    '1420243200:57403',    '1420329600:57403',    '1420416000:57403',    '1420502400:57403',    '1420588800:57403',    '1420675200:57403',    '1420761600:57403',    '1420848000:57403',    '1420934400:57403',    '1421020800:57403',    '1421107200:57403',    '1421193600:57403',    '1421280000:57403',    '1421366400:57403',    '1421452800:57403',    '1421539200:57403',    '1421625600:57403',    '1421712000:57403',    '1421798400:57403',    '1421884800:57403',    '1421971200:57403',    '1422057600:57403',    '1422144000:57403',    '1422230400:57403',    '1422316800:57403',    '1422403200:57403',    '1422489600:57403',    '1422576000:57403',    '1422662400:57403',    '1422748800:57403',    '1422835200:57403',    '1422921600:57403',    '1423008000:57403',    '1423094400:57403',    '1423180800:56828',    '1423267200:56828',    '1423353600:56828',    '1423440000:56828',    '1423526400:56828',    '1423612800:56828',    '1423699200:56828',    '1423785600:56828',    '1423872000:56828',    '1423958400:56828',    '1424044800:56828',    '1424131200:56828',    '1424217600:56828',    '1424304000:56828',    '1424390400:56828',    '1424476800:56828',    '1424563200:56828',    '1424649600:56828',    '1424736000:56828',    '1424822400:56828',    '1424908800:56828',    '1424995200:56828',    '1425081600:56828',    '1425168000:56828',    '1425254400:56828',    '1425340800:56828',    '1425427200:56828',    '1425513600:56828',    '1425600000:56828',    '1425686400:56828',    '1425772800:56828',    '1425859200:56828',    '1425945600:56828',    '1426032000:56828',    '1426118400:56828',    '1426204800:55381',    '1426291200:55381',    '1426377600:55381',    '1426464000:55381',    '1426550400:55381',    '1426636800:55381',    '1426723200:55381',    '1426809600:55381',    '1426896000:55381',    '1426982400:55381',    '1427068800:55381',    '1427155200:55381',    '1427241600:55381',    '1427328000:55381',    '1427414400:55381',    '1427500800:55381',    '1427587200:55381',    '1427673600:55381',    '1427760000:55381',    '1427846400:55381',    '1427932800:55381',    '1428019200:55381',    '1428105600:55381',    '1428192000:55381',    '1428278400:55381',    '1428364800:55381',    '1428451200:55381',    '1428537600:55381',    '1428624000:55381',    '1428710400:55381',    '1428796800:55381',    '1428883200:55381',    '1428969600:55381',    '1429056000:55381',    '1429142400:55381',    '1429228800:55381',    '1429315200:55381',    '1429401600:55381',    '1429488000:55381',    '1429574400:55381',    '1429660800:55381',    '1429747200:55381',    '1429833600:55381',    '1429920000:55381',    '1430006400:55604',    '1430092800:55604',    '1430179200:55604',    '1430265600:55604',    '1430352000:55604',    '1430438400:55604',    '1430524800:55604',    '1430611200:55604',    '1430697600:55604',    '1430784000:55604',    '1430870400:55604',    '1430956800:55604',    '1431043200:55604',    '1431129600:55604',    '1431216000:55604',    '1431302400:55604',    '1431388800:55604',    '1431475200:55604',    '1431561600:55604',    '1431648000:55604',    '1431734400:55604',    '1431820800:55604',    '1431907200:55604',    '1431993600:55604',    '1432080000:55604',    '1432166400:55604',    '1432252800:55604',    '1432339200:55604',    '1432425600:55604',    '1432512000:55604',    '1432598400:55604',    '1432684800:55604',    '1432771200:55604',    '1432857600:55604',    '1432944000:55604',    '1433030400:55604',    '1433116800:55604',    '1433203200:55604',    '1433289600:55604',    '1433376000:55604',    '1433462400:55604',    '1433548800:55604',    '1433635200:55604',    '1433721600:55604',    '1433808000:55604',    '1433894400:55604',    '1433980800:55604',    '1434067200:56149',    '1434153600:56149',    '1434240000:56149',    '1434326400:56149',    '1434412800:56149',    '1434499200:56149',    '1434585600:56149',    '1434672000:56149',    '1434758400:56149',    '1434844800:56149',    '1434931200:56149',    '1435017600:56149',    '1435104000:56149',    '1435190400:56149',    '1435276800:56149',    '1435363200:56149',    '1435449600:56149',    '1435536000:56149',    '1435622400:56149',    '1435708800:56149',    '1435795200:56149',    '1435881600:56149',    '1435968000:56149',    '1436054400:56149',    '1436140800:56149',    '1436227200:56149',    '1436313600:56149',    '1436400000:56149',    '1436486400:56149',    '1436572800:56149',    '1436659200:56149',    '1436745600:56149',    '1436832000:56149',    '1436918400:56149',    '1437004800:56149',    '1437091200:56149',    '1437177600:56149',    '1437264000:56149',    '1437350400:56149',    '1437436800:56149',    '1437523200:56149',    '1437609600:56149',    '1437696000:56149',    '1437782400:56149',    '1437868800:56149',    '1437955200:56149',    '1438041600:56149',    '1438128000:56149',    '1438214400:56149',    '1438300800:56149',    '1438387200:56149',    '1438473600:56149',    '1438560000:56149',    '1438646400:56356',    '1438732800:56356',    '1438819200:56356',    '1438905600:56356',    '1438992000:56356',    '1439078400:56356',    '1439164800:56356',    '1439251200:56356',    '1439337600:56356',    '1439424000:56356',    '1439510400:56356',    '1439596800:56356',    '1439683200:56356',    '1439856000:56356',    '1439942400:56356',    '1440115200:56356',    '1440201600:56356',    '1440288000:56356',    '1440374400:56356',    '1440460800:56356',    '1440547200:56356',    '1440633600:56356',    '1440720000:56356',    '1440806400:56356',    '1440892800:56356',    '1440979200:56356',    '1441065600:56356',    '1441152000:56356',    '1441238400:56356',    '1441324800:56356',    '1441411200:56356',    '1441497600:56356',    '1441670400:56356',    '1441756800:56356',    '1441843200:56356',    '1441843200:56356',    '1441929600:56356',    '1442016000:56356',    '1442102400:56356',    '1442188800:56356',    '1442275200:56356',    '1442361600:56356',    '1442448000:56356',    '1442534400:56356',    '1442620800:56356',    '1442707200:56356',    '1442793600:56356',    '1442880000:56356',    '1442966400:56356',    '1443052800:56356',    '1443139200:56356',    '1443225600:56356',    '1443312000:56356',    '1443398400:56356',    '1443484800:56356',    '1443571200:56356',    '1443657600:56356',    '1443744000:56356',    '1443830400:56356',    '1443916800:56356',    '1444176000:56846',    '1444348800:56846',    '1444521600:56846',    '1444608000:56846',    '1444694400:56846',    '1444780800:56846',    '1444867200:56846',    '1444953600:56846',    '1445040000:56846',    '1445126400:56846',    '1445212800:56846',    '1445299200:56846',    '1445472000:56846',    '1445558400:56846',    '1445644800:56846',    '1445731200:56846',    '1445817600:56846',    '1445904000:56846',    '1445990400:56846' }