Module:Exchange/Strawberry/Data

return { '1211241600:42',   '1211328000:44',    '1211414400:46',    '1211500800:46',    '1211587200:47',    '1211673600:47',    '1211760000:46',    '1211846400:46',    '1211932800:45',    '1212019200:45',    '1212105600:43',    '1212192000:43',    '1212278400:40',    '1212364800:40',    '1212451200:38',    '1212537600:37',    '1212624000:37',    '1212710400:36',    '1212796800:38',    '1212883200:39',    '1212969600:38',    '1213056000:38',    '1213142400:36',    '1213228800:34',    '1213315200:34',    '1213401600:32',    '1213488000:33',    '1213574400:33',    '1213660800:35',    '1213747200:35',    '1213833600:36',    '1213920000:38',    '1214006400:38',    '1214092800:39',    '1214179200:38',    '1214265600:38',    '1214352000:38',    '1214438400:38',    '1214524800:37',    '1214611200:38',    '1214697600:40',    '1214784000:40',    '1214870400:40',    '1214956800:45',    '1215043200:45',    '1215129600:47',    '1215216000:49',    '1215302400:49',    '1215388800:46',    '1215475200:47',    '1215561600:49',    '1215648000:49',    '1215734400:49',    '1215820800:48',    '1215907200:48',    '1215993600:50',    '1216080000:50',    '1216166400:50',    '1216252800:47',    '1216339200:45',    '1216425600:44',    '1216512000:44',    '1216598400:44',    '1216684800:43',    '1216771200:44',    '1216857600:45',    '1216944000:47',    '1217030400:47',    '1217116800:49',    '1217203200:51',    '1217289600:52',    '1217376000:52',    '1217462400:53',    '1217548800:53',    '1217635200:55',    '1217721600:55',    '1217808000:54',    '1217894400:54',    '1217980800:54',    '1218067200:53',    '1218153600:54',    '1218240000:56',    '1218326400:58',    '1218412800:58',    '1218499200:59',    '1218585600:59',    '1218672000:58',    '1218758400:56',    '1218844800:54',    '1218931200:51',    '1219017600:50',    '1219104000:50',    '1219190400:50',    '1219276800:50',    '1219363200:48',    '1219449600:49',    '1219536000:49',    '1219622400:49',    '1219708800:47',    '1219795200:45',    '1219881600:45',    '1219968000:44',    '1220054400:44',    '1220140800:44',    '1220227200:44',    '1220313600:46',    '1220400000:47',    '1220486400:49',    '1220572800:52',    '1220659200:52',    '1220745600:57',    '1220832000:57',    '1220918400:57',    '1221004800:55',    '1221091200:53',    '1221177600:53',    '1221264000:50',    '1221350400:49',    '1221436800:47',    '1221523200:47',    '1221609600:49',    '1221696000:51',    '1221782400:50',    '1221868800:50',    '1221955200:50',    '1222041600:53',    '1222128000:53',    '1222214400:52',    '1222300800:51',    '1222387200:51',    '1222473600:49',    '1222560000:49',    '1222646400:48',    '1222732800:46',    '1222819200:46',    '1222905600:44',    '1222992000:44',    '1223078400:41',    '1223164800:41',    '1223251200:42',    '1223337600:42',    '1223424000:42',    '1223510400:42',    '1223596800:41',    '1223683200:39',    '1223769600:38',    '1223856000:38',    '1223942400:37',    '1224028800:37',    '1224115200:36',    '1224201600:36',    '1224288000:36',    '1224374400:36',    '1224460800:36',    '1224547200:37',    '1224633600:37',    '1224720000:39',    '1224806400:39',    '1224892800:39',    '1224979200:39',    '1225065600:39',    '1225152000:41',    '1225238400:41',    '1225324800:42',    '1225411200:42',    '1225497600:43',    '1225584000:43',    '1225670400:46',    '1225756800:45',    '1225843200:45',    '1225929600:48',    '1226016000:48',    '1226102400:51',    '1226188800:54',    '1226275200:55',    '1226361600:55',    '1226448000:57',    '1226534400:57',    '1226620800:59',    '1226707200:60',    '1226793600:58',    '1226880000:58',    '1226966400:56',    '1227052800:56',    '1227139200:53',    '1227225600:50',    '1227312000:50',    '1227398400:48',    '1227484800:49',    '1227571200:47',    '1227657600:47',    '1227744000:48',    '1227830400:53',    '1227916800:53',    '1228003200:54',    '1228089600:54',    '1228176000:54',    '1228262400:54',    '1228348800:55',    '1228435200:55',    '1228521600:54',    '1228608000:53',    '1228694400:54',    '1228780800:54',    '1228867200:54',    '1228953600:52',    '1229040000:52',    '1229126400:52',    '1229212800:52',    '1229299200:50',    '1229385600:49',    '1229472000:47',    '1229558400:48',    '1229644800:45',    '1229731200:45',    '1229817600:45',    '1229904000:46',    '1229990400:48',    '1230076800:48',    '1230163200:49',    '1230249600:52',    '1230336000:52',    '1230422400:53',    '1230508800:51',    '1230595200:49',    '1230681600:48',    '1230768000:48',    '1230854400:48',    '1230940800:49',    '1231027200:51',    '1231113600:49',    '1231200000:50',    '1231286400:52',    '1231372800:52',    '1231459200:54',    '1231545600:50',    '1231632000:50',    '1231718400:50',    '1231804800:54',    '1231891200:54',    '1231977600:53',    '1232064000:51',    '1232150400:52',    '1232236800:54',    '1232323200:54',    '1232409600:55',    '1232496000:55',    '1232582400:55',    '1232668800:58',    '1232755200:58',    '1232841600:54',    '1232928000:54',    '1233014400:53',    '1233100800:56',    '1233187200:56',    '1233273600:57',    '1233360000:55',    '1233446400:52',    '1233532800:52',    '1233619200:51',    '1233705600:49',    '1233792000:49',    '1233878400:50',    '1233964800:53',    '1234051200:53',    '1234137600:53',    '1234224000:53',    '1234310400:53',    '1234396800:53',    '1234483200:51',    '1234569600:50',    '1234656000:50',    '1234742400:51',    '1234828800:49',    '1234915200:49',    '1235001600:48',    '1235088000:48',    '1235174400:53',    '1235260800:53',    '1235347200:55',    '1235433600:57',    '1235520000:57',    '1235606400:59',    '1235692800:61',    '1235779200:58',    '1235865600:57',    '1235952000:56',    '1236038400:54',    '1236124800:52',    '1236211200:52',    '1236297600:52',    '1236384000:51',    '1236470400:49',    '1236556800:51',    '1236643200:51',    '1236729600:51',    '1236816000:49',    '1236902400:47',    '1236988800:47',    '1237075200:47',    '1237161600:47',    '1237248000:47',    '1237334400:47',    '1237420800:46',    '1237507200:45',    '1237593600:45',    '1237680000:47',    '1237766400:49',    '1237852800:49',    '1237939200:52',    '1238025600:52',    '1238112000:54',    '1238198400:54',    '1238284800:52',    '1238371200:52',    '1238457600:50',    '1238544000:47',    '1238630400:45',    '1238716800:45',    '1238803200:43',    '1238889600:42',    '1238976000:42',    '1239062400:43',    '1239148800:43',    '1239235200:40',    '1239321600:38',    '1239408000:36',    '1239494400:34',    '1239580800:32',    '1239667200:32',    '1239753600:32',    '1239840000:33',    '1239926400:33',    '1240012800:34',    '1240099200:35',    '1240185600:35',    '1240272000:35',    '1240358400:33',    '1240444800:33',    '1240531200:33',    '1240617600:32',    '1240704000:32',    '1240790400:32',    '1240876800:31',    '1240963200:31',    '1241049600:32',    '1241136000:32',    '1241222400:33',    '1241308800:33',    '1241395200:33',    '1241481600:34',    '1241568000:36',    '1241654400:37',    '1241740800:38',    '1241827200:38',    '1241913600:37',    '1242000000:36',    '1242086400:35',    '1242172800:33',    '1242259200:34',    '1242345600:33',    '1242432000:33',    '1242518400:31',    '1242604800:30',    '1242691200:30',    '1242777600:31',    '1242864000:31',    '1242950400:30',    '1243036800:30',    '1243123200:29',    '1243209600:29',    '1243296000:31',    '1243382400:31',    '1243468800:31',    '1243555200:31',    '1243641600:33',    '1243728000:37',    '1243814400:38',    '1243900800:38',    '1243987200:38',    '1244073600:37',    '1244160000:38',    '1244246400:38',    '1244332800:39',    '1244419200:39',    '1244505600:37',    '1244592000:39',    '1244678400:41',    '1244764800:43',    '1244851200:43',    '1244937600:46',    '1245024000:49',    '1245110400:51',    '1245196800:56',    '1245283200:59',    '1245369600:59',    '1245456000:60',    '1245542400:59',    '1245628800:57',    '1245715200:57',    '1245801600:54',    '1245888000:55',    '1245974400:55',    '1246060800:57',    '1246147200:58',    '1246233600:58',    '1246320000:60',    '1246406400:60',    '1246492800:63',    '1246579200:64',    '1246665600:62',    '1246752000:62',    '1246838400:62',    '1246924800:63',    '1247011200:65',    '1247097600:65',    '1247184000:62',    '1247270400:58',    '1247356800:58',    '1247443200:57',    '1247529600:56',    '1247616000:56',    '1247702400:59',    '1247788800:61',    '1247875200:60',    '1247961600:57',    '1248048000:57',    '1248134400:54',    '1248220800:50',    '1248307200:50',    '1248393600:51',    '1248480000:52',    '1248566400:50',    '1248652800:55',    '1248739200:55',    '1248825600:53',    '1248912000:53',    '1248998400:52',    '1249084800:52',    '1249171200:54',    '1249257600:56',    '1249344000:57',    '1249430400:56',    '1249516800:54',    '1249603200:55',    '1249689600:55',    '1249776000:54',    '1249862400:54',    '1249948800:52',    '1250035200:51',    '1250121600:53',    '1250208000:54',    '1250294400:60',    '1250380800:61',    '1250467200:61',    '1250553600:67',    '1250640000:65',    '1250726400:65',    '1250812800:67',    '1250899200:67',    '1250985600:65',    '1251072000:67',    '1251158400:65',    '1251244800:65',    '1251331200:69',    '1251417600:69',    '1251504000:72',    '1251590400:76',    '1251676800:79',    '1251763200:81',    '1251849600:82',    '1251936000:83',    '1252022400:83',    '1252108800:81',    '1252195200:80',    '1252281600:73',    '1252368000:73',    '1252454400:70',    '1252540800:66',    '1252627200:62',    '1252713600:59',    '1252800000:57',    '1252886400:56',    '1252972800:54',    '1253059200:50',    '1253145600:48',    '1253232000:48',    '1253318400:47',    '1253404800:50',    '1253491200:51',    '1253577600:48',    '1253664000:45',    '1253750400:44',    '1253836800:41',    '1253923200:41',    '1254009600:39',    '1254096000:40',    '1254182400:40',    '1254268800:42',    '1254355200:42',    '1254441600:43',    '1254528000:43',    '1254614400:43',    '1254700800:41',    '1254787200:41',    '1254873600:43',    '1254960000:42',    '1255046400:43',    '1255132800:46',    '1255219200:51',    '1255305600:51',    '1255392000:57',    '1255478400:57',    '1255564800:63',    '1255651200:65',    '1255737600:65',    '1255824000:69',    '1255910400:69',    '1255996800:67',    '1256083200:62',    '1256169600:58',    '1256256000:58',    '1256342400:55',    '1256428800:50',    '1256515200:45',    '1256601600:45',    '1256688000:46',    '1256774400:46',    '1256860800:44',    '1256947200:48',    '1257033600:50',    '1257120000:53',    '1257206400:52',    '1257292800:50',    '1257379200:47',    '1257465600:47',    '1257552000:45',    '1257638400:45',    '1257724800:43',    '1257811200:45',    '1257897600:48',    '1257984000:48',    '1258070400:50',    '1258156800:49',    '1258243200:46',    '1258329600:45',    '1258416000:43',    '1258502400:46',    '1258588800:46',    '1258675200:47',    '1258761600:49',    '1258848000:51',    '1258934400:51',    '1259020800:48',    '1259107200:46',    '1259193600:44',    '1259280000:43',    '1259366400:40',    '1259452800:40',    '1259539200:42',    '1259625600:42',    '1259712000:44',    '1259798400:44',    '1259884800:41',    '1259971200:41',    '1260057600:40',    '1260144000:40',    '1260230400:40',    '1260316800:42',    '1260403200:48',    '1260489600:48',    '1260576000:49',    '1260662400:47',    '1260748800:47',    '1260835200:47',    '1260921600:45',    '1261008000:47',    '1261094400:47',    '1261180800:46',    '1261267200:43',    '1261353600:43',    '1261440000:43',    '1261526400:45',    '1261612800:48',    '1261699200:48',    '1261785600:46',    '1261872000:48',    '1261958400:48',    '1262044800:45',    '1262131200:45',    '1262217600:46',    '1262304000:48',    '1262390400:47',    '1262476800:46',    '1262563200:41',    '1262649600:39',    '1262736000:39',    '1262822400:38',    '1262908800:38',    '1262995200:38',    '1263081600:38',    '1263168000:38',    '1263254400:40',    '1263340800:40',    '1263427200:42',    '1263513600:42',    '1263600000:46',    '1263686400:47',    '1263772800:47',    '1263859200:49',    '1263945600:51',    '1264032000:51',    '1264118400:50',    '1264204800:50',    '1264291200:54',    '1264377600:54',    '1264464000:55',    '1264550400:54',    '1264636800:53',    '1264723200:52',    '1264809600:53',    '1264896000:51',    '1264982400:48',    '1265068800:48',    '1265155200:43',    '1265241600:43',    '1265328000:44',    '1265414400:42',    '1265500800:43',    '1265587200:42',    '1265673600:42',    '1265760000:48',    '1265846400:51',    '1266019200:53',    '1266105600:49',    '1266192000:47',    '1266278400:47',    '1266364800:45',    '1266451200:42',    '1266537600:43',    '1266624000:43',    '1266710400:41',    '1266796800:37',    '1266883200:37',    '1266969600:35',    '1267056000:35',    '1267142400:37',    '1267228800:37',    '1267315200:35',    '1267401600:35',    '1267488000:35',    '1267574400:35',    '1267660800:37',    '1267747200:37',    '1267833600:37',    '1267920000:36',    '1268006400:37',    '1268092800:38',    '1268179200:40',    '1268265600:40',    '1268352000:38',    '1268438400:36',    '1268524800:38',    '1268611200:39',    '1268697600:39',    '1268784000:40',    '1268870400:42',    '1268956800:43',    '1269043200:46',    '1269129600:49',    '1269216000:55',    '1269302400:58',    '1269388800:58',    '1269475200:57',    '1269561600:56',    '1269648000:56',    '1269734400:54',    '1269820800:56',    '1269907200:58',    '1269993600:57',    '1270080000:54',    '1270166400:53',    '1270252800:54',    '1270339200:56',    '1270425600:59',    '1270512000:62',    '1270598400:62',    '1270684800:60',    '1270771200:65',    '1270857600:65',    '1270944000:69',    '1271030400:72',    '1271116800:73',    '1271203200:73',    '1271289600:72',    '1271376000:67',    '1271462400:67',    '1271548800:64',    '1271635200:65',    '1271721600:65',    '1271808000:65',    '1271894400:65',    '1271980800:62',    '1272067200:62',    '1272153600:63',    '1272240000:63',    '1272326400:65',    '1272412800:63',    '1272499200:63',    '1272585600:65',    '1272672000:69',    '1272758400:72',    '1272844800:69',    '1272931200:69',    '1273017600:63',    '1273104000:63',    '1273190400:59',    '1273276800:59',    '1273363200:58',    '1273449600:58',    '1273536000:55',    '1273622400:54',    '1273708800:53',    '1273795200:54',    '1273881600:55',    '1273968000:54',    '1274054400:55',    '1274140800:56',    '1274227200:54',    '1274313600:54',    '1274400000:51',    '1274486400:50',    '1274572800:48',    '1274659200:47',    '1274745600:46',    '1274832000:48',    '1274918400:48',    '1275004800:47',    '1275091200:43',    '1275177600:41',    '1275264000:41',    '1275350400:42',    '1275436800:45',    '1275523200:45',    '1275609600:48',    '1275696000:49',    '1275782400:50',    '1275868800:47',    '1275955200:41',    '1276041600:41',    '1276128000:39',    '1276214400:40',    '1276300800:40',    '1276387200:40',    '1276473600:39',    '1276560000:41',    '1276646400:43',    '1276732800:43',    '1276819200:40',    '1276905600:40',    '1276992000:41',    '1277078400:41',    '1277164800:44',    '1277251200:44',    '1277337600:50',    '1277424000:50',    '1277510400:52',    '1277596800:55',    '1277683200:57',    '1277769600:61',    '1277856000:64',    '1277942400:64',    '1278028800:67',    '1278115200:70',    '1278201600:74',    '1278288000:75',    '1278374400:75',    '1278460800:72',    '1278547200:64',    '1278633600:60',    '1278720000:60',    '1278806400:57',    '1278892800:54',    '1278979200:48',    '1279065600:48',    '1279152000:44',    '1279238400:44',    '1279324800:42',    '1279411200:40',    '1279497600:40',    '1279584000:41',    '1279670400:41',    '1279756800:37',    '1279843200:35',    '1279929600:35',    '1280016000:33',    '1280102400:32',    '1280188800:33',    '1280275200:33',    '1280361600:35',    '1280448000:35',    '1280534400:37',    '1280620800:39',    '1280707200:40',    '1280793600:40',    '1280880000:38',    '1280966400:36',    '1281052800:36',    '1281139200:37',    '1281225600:39',    '1281312000:38',    '1281398400:36',    '1281484800:32',    '1281571200:32',    '1281657600:30',    '1281744000:28',    '1281830400:26',    '1281916800:26',    '1282003200:28',    '1282089600:28',    '1282176000:30',    '1282262400:30',    '1282348800:31',    '1282435200:32',    '1282521600:30',    '1282608000:28',    '1282694400:28',    '1282780800:24',    '1282867200:23',    '1282953600:23',    '1283040000:22',    '1283126400:25',    '1283212800:27',    '1283299200:27',    '1283385600:27',    '1283472000:27',    '1283558400:26',    '1283644800:24',    '1283731200:24',    '1283817600:22',    '1283904000:22',    '1283990400:20',    '1284076800:20',    '1284163200:21',    '1284249600:22',    '1284336000:24',    '1284422400:27',    '1284508800:27',    '1284595200:29',    '1284681600:31',    '1284768000:35',    '1284854400:35',    '1284940800:39',    '1285027200:39',    '1285113600:43',    '1285200000:43',    '1285286400:46',    '1285372800:48',    '1285459200:47',    '1285545600:42',    '1285632000:40',    '1285718400:40',    '1285804800:36',    '1285891200:36',    '1285977600:34',    '1286064000:32',    '1286150400:30',    '1286236800:28',    '1286323200:27',    '1286409600:28',    '1286496000:30',    '1286582400:30',    '1286668800:32',    '1286755200:36',    '1286841600:36',    '1286928000:37',    '1287014400:38',    '1287100800:39',    '1287187200:39',    '1287273600:41',    '1287360000:42',    '1287446400:46',    '1287532800:46',    '1287619200:46',    '1287705600:46',    '1287792000:43',    '1287878400:40',    '1287964800:42',    '1288051200:42',    '1288137600:45',    '1288224000:48',    '1288310400:53',    '1288396800:53',    '1288483200:56',    '1288569600:59',    '1288656000:59',    '1288742400:62',    '1288828800:65',    '1288915200:68',    '1289088000:71',    '1289174400:65',    '1289260800:64',    '1289347200:64',    '1289433600:60',    '1289520000:59',    '1289606400:56',    '1289692800:53',    '1289779200:49',    '1289865600:49',    '1289952000:43',    '1290038400:43',    '1290124800:40',    '1290211200:38',    '1290297600:39',    '1290384000:39',    '1290470400:41',    '1290556800:44',    '1290643200:50',    '1290729600:50',    '1290816000:53',    '1290902400:59',    '1290988800:59',    '1291075200:61',    '1291161600:68',    '1291248000:72',    '1291334400:72',    '1291420800:69',    '1291507200:66',    '1291593600:68',    '1291680000:68',    '1291766400:71',    '1291852800:75',    '1291939200:75',    '1292025600:79',    '1292112000:83',    '1292198400:88',    '1292284800:92',    '1292371200:97',    '1292457600:102',    '1292544000:109',    '1292630400:109',    '1292716800:121',    '1292803200:121',    '1292889600:128',    '1292976000:139',    '1293062400:146',    '1293148800:142',    '1293235200:142',    '1293321600:134',    '1293408000:131',    '1293494400:124',    '1293580800:123',    '1293667200:116',    '1293753600:110',    '1293840000:110',    '1293926400:109',    '1294012800:104',    '1294185600:93',    '1294358400:88',    '1294531200:83',    '1294617600:78',    '1294704000:78',    '1294790400:73',    '1294876800:69',    '1295049600:65',    '1295136000:61',    '1295222400:57',    '1295308800:54',    '1295395200:51',    '1295568000:48',    '1295654400:45',    '1295740800:44',    '1295827200:41',    '1296000000:38',    '1296086400:36',    '1296259200:32',    '1296432000:30',    '1296604800:28',    '1296691200:27',    '1296777600:22',    '1296950400:19',    '1297036800:18',    '1297123200:16',    '1297209600:16',    '1297382400:13',    '1297555200:12',    '1297641600:11',    '1297728000:11',    '1297987200:10',    '1298160000:10',    '1298505600:9',    '1298851200:9',    '1299024000:10',    '1299283200:10',    '1299369600:11',    '1299456000:12',    '1299628800:13',    '1299801600:11',    '1300147200:11',    '1300320000:12',    '1300492800:14',    '1300665600:15',    '1301270400:15',    '1301529600:13',    '1302134400:13',    '1302739200:13',    '1302912000:13',    '1303257600:11',    '1303344000:10',    '1303430400:9',    '1303516800:8',    '1303776000:8',    '1304035200:10',    '1304121600:11',    '1304294400:10',    '1304467200:10',    '1304726400:9',    '1305158400:9',    '1305417600:8',    '1305504000:7',    '1305676800:6',    '1305849600:5',    '1305936000:6',    '1306022400:6',    '1306281600:8',    '1306368000:9',    '1306454400:10',    '1306627200:11',    '1306800000:12',    '1306886400:13',    '1307059200:14',    '1307232000:15',    '1307318400:14',    '1307404800:14',    '1307491200:13',    '1307664000:12',    '1307750400:12',    '1308096000:11',    '1308268800:9',    '1308528000:9',    '1308873600:8',    '1308960000:8',    '1309046400:7',    '1309651200:7',    '1309910400:7',    '1310083200:8',    '1310169600:8',    '1310256000:7',    '1310515200:8',    '1310688000:9',    '1310860800:9',    '1311292800:8',    '1311379200:8',    '1311465600:9',    '1311724800:11',    '1311984000:11',    '1312070400:10',    '1312156800:10',    '1312416000:11',    '1312675200:9',    '1312761600:8',    '1312934400:10',    '1313020800:11',    '1313193600:12',    '1313625600:10',    '1314230400:10',    '1314316800:10',    '1314489600:11',    '1314748800:10',    '1314835200:11',    '1315094400:11',    '1315353600:10',    '1315612800:10',    '1315958400:9',    '1316044800:9',    '1316304000:10',    '1316736000:11',    '1317340800:11',    '1317600000:11',    '1317945600:13',    '1318118400:15',    '1318291200:14',    '1318377600:13',    '1318550400:12',    '1318809600:11',    '1318982400:10',    '1319587200:10',    '1319760000:9',    '1319932800:8',    '1320451200:8',    '1320537600:9',    '1321142400:10',    '1321660800:10',    '1321920000:11',    '1322265600:11',    '1322438400:10',    '1323043200:10',    '1323129600:9',    '1323216000:8',    '1323302400:7',    '1323648000:7',    '1323734400:8',    '1323820800:9',    '1323907200:10',    '1324512000:10',    '1324771200:10',    '1324857600:11',    '1325203200:11',    '1325289600:10',    '1325376000:10',    '1325462400:11',    '1325548800:11',    '1325635200:11',    '1325721600:10',    '1325808000:10',    '1325894400:10',    '1325980800:9',    '1326067200:9',    '1326153600:9',    '1326240000:9',    '1326326400:10',    '1326412800:10',    '1326499200:11',    '1326585600:11',    '1326672000:11',    '1326758400:11',    '1326844800:11',    '1326931200:11',    '1327017600:11',    '1327104000:11',    '1327190400:11',    '1327276800:11',    '1327363200:11',    '1327449600:11',    '1327536000:11',    '1327622400:12',    '1327708800:12',    '1327795200:12',    '1327881600:12',    '1327968000:13',    '1328054400:14',    '1328140800:14',    '1328227200:15',    '1328313600:16',    '1328400000:16',    '1328486400:16',    '1328572800:17',    '1328659200:18',    '1328745600:19',    '1328832000:20',    '1328918400:20',    '1329004800:20',    '1329091200:21',    '1329177600:23',    '1329264000:23',    '1329350400:23',    '1329436800:24',    '1329523200:26',    '1329609600:23',    '1329696000:24',    '1329782400:25',    '1329868800:26',    '1329955200:24',    '1330041600:23',    '1330128000:21',    '1330214400:21',    '1330300800:21',    '1330387200:21',    '1330473600:19',    '1330560000:19',    '1330646400:19',    '1330732800:19',    '1330819200:19',    '1330905600:19',    '1330992000:19',    '1331078400:19',    '1331164800:19',    '1331251200:19',    '1331337600:19',    '1331424000:19',    '1331510400:19',    '1331596800:20',    '1331683200:21',    '1331769600:23',    '1331856000:21',    '1331942400:21',    '1332028800:20',    '1332115200:19',    '1332201600:18',    '1332288000:17',    '1332374400:17',    '1332460800:17',    '1332547200:16',    '1332633600:16',    '1332720000:15',    '1332806400:15',    '1332892800:14',    '1332979200:13',    '1333065600:12',    '1333152000:11',    '1333238400:10',    '1333324800:10',    '1333411200:10',    '1333497600:11',    '1333584000:11',    '1333670400:10',    '1333756800:10',    '1333843200:11',    '1333929600:12',    '1334016000:12',    '1334102400:13',    '1334188800:14',    '1334275200:15',    '1334361600:15',    '1334448000:16',    '1334534400:16',    '1334620800:17',    '1334707200:17',    '1334793600:17',    '1334880000:17',    '1334966400:18',    '1335052800:19',    '1335139200:19',    '1335225600:20',    '1335312000:20',    '1335398400:19',    '1335484800:18',    '1335571200:17',    '1335657600:16',    '1335744000:15',    '1335830400:14',    '1335916800:14',    '1336003200:14',    '1336089600:14',    '1336176000:14',    '1336262400:14',    '1336348800:14',    '1336435200:14',    '1336521600:14',    '1336608000:14',    '1336694400:14',    '1336780800:14',    '1336867200:14',    '1336953600:15',    '1337040000:16',    '1337126400:16',    '1337212800:16',    '1337299200:17',    '1337385600:17',    '1337472000:18',    '1337558400:19',    '1337644800:19',    '1337731200:20',    '1337817600:19',    '1337904000:18',    '1337990400:18',    '1338076800:19',    '1338163200:20',    '1338249600:19',    '1338336000:18',    '1338422400:18',    '1338508800:19',    '1338595200:20',    '1338681600:20',    '1338768000:19',    '1338854400:18',    '1338940800:19',    '1339027200:20',    '1339113600:20',    '1339200000:21',    '1339286400:21',    '1339372800:22',    '1339459200:24',    '1339545600:24',    '1339632000:24',    '1339718400:26',    '1339804800:28',    '1339891200:30',    '1339977600:32',    '1340064000:30',    '1340150400:30',    '1340236800:29',    '1340323200:28',    '1340409600:28',    '1340496000:29',    '1340582400:31',    '1340668800:31',    '1340755200:33',    '1340841600:35',    '1340928000:36',    '1341014400:37',    '1341100800:37',    '1341187200:36',    '1341273600:35',    '1341360000:33',    '1341446400:33',    '1341532800:32',    '1341619200:31',    '1341705600:31',    '1341792000:30',    '1341878400:29',    '1341964800:29',    '1342051200:28',    '1342137600:27',    '1342224000:25',    '1342310400:24',    '1342396800:24',    '1342483200:25',    '1342569600:25',    '1342656000:25',    '1342742400:24',    '1342828800:22',    '1342915200:23',    '1343001600:23',    '1343088000:25',    '1343174400:26',    '1343260800:26',    '1343347200:27',    '1343433600:29',    '1343520000:29',    '1343606400:29',    '1343692800:29',    '1343779200:30',    '1343865600:30',    '1343952000:31',    '1344038400:33',    '1344124800:33',    '1344211200:33',    '1344297600:35',    '1344384000:37',    '1344470400:39',    '1344556800:39',    '1344643200:39',    '1344729600:39',    '1344816000:39',    '1344902400:40',    '1344988800:41',    '1345075200:44',    '1345161600:46',    '1345248000:47',    '1345334400:48',    '1345420800:50',    '1345507200:52',    '1345593600:54',    '1345680000:56',    '1345766400:54',    '1345852800:55',    '1345939200:58',    '1346025600:58',    '1346112000:58',    '1346198400:59',    '1346284800:56',    '1346371200:53',    '1346457600:50',    '1346544000:47',    '1346630400:45',    '1346716800:42',    '1346803200:39',    '1346889600:37',    '1346976000:36',    '1347062400:35',    '1347148800:36',    '1347235200:35',    '1347321600:35',    '1347408000:36',    '1347494400:38',    '1347580800:38',    '1347667200:39',    '1347753600:39',    '1347840000:41',    '1347926400:43',    '1348012800:46',    '1348099200:48',    '1348185600:47',    '1348272000:44',    '1348358400:41',    '1348444800:42',    '1348531200:45',    '1348617600:48',    '1348704000:51',    '1348790400:52',    '1348876800:53',    '1348963200:50',    '1349049600:48',    '1349136000:49',    '1349222400:47',    '1349308800:48',    '1349395200:46',    '1349481600:45',    '1349568000:46',    '1349654400:48',    '1349740800:48',    '1349827200:48',    '1349913600:45',    '1350000000:43',    '1350086400:42',    '1350172800:42',    '1350259200:44',    '1350345600:44',    '1350432000:42',    '1350518400:41',    '1350604800:41',    '1350691200:40',    '1350777600:42',    '1350864000:43',    '1350950400:45',    '1351036800:47',    '1351123200:47',    '1351209600:48',    '1351296000:48',    '1351382400:47',    '1351468800:46',    '1351555200:46',    '1351641600:46',    '1351728000:46',    '1351814400:46',    '1351900800:46',    '1351987200:47',    '1352073600:47',    '1352160000:48',    '1352246400:48',    '1352332800:49',    '1352419200:49',    '1352505600:50',    '1352592000:50',    '1352678400:51',    '1352764800:51',    '1352851200:51',    '1352937600:53',    '1353024000:55',    '1353110400:55',    '1353196800:54',    '1353283200:56',    '1353369600:59',    '1353456000:59',    '1353542400:61',    '1353628800:61',    '1353715200:65',    '1353801600:68',    '1353888000:69',    '1353974400:69',    '1354060800:69',    '1354147200:73',    '1354233600:73',    '1354320000:77',    '1354406400:81',    '1354492800:86',    '1354579200:86',    '1354665600:91',    '1354752000:96',    '1354838400:101',    '1354924800:101',    '1355011200:107',    '1355097600:113',    '1355184000:119',    '1355270400:119',    '1355356800:120',    '1355443200:120',    '1355529600:121',    '1355616000:121',    '1355702400:124',    '1355788800:124',    '1355875200:120',    '1355961600:119',    '1356048000:123',    '1356134400:123',    '1356220800:124',    '1356307200:119',    '1356393600:114',    '1356480000:114',    '1356566400:109',    '1356652800:104',    '1356739200:99',    '1356825600:96',    '1356912000:92',    '1356998400:88',    '1357084800:84',    '1357171200:80',    '1357257600:77',    '1357344000:74',    '1357430400:70',    '1357516800:66',    '1357603200:63',    '1357689600:59',    '1357776000:57',    '1357862400:55',    '1357948800:53',    '1358035200:50',    '1358121600:48',    '1358208000:46',    '1358294400:46',    '1358380800:47',    '1358467200:45',    '1358553600:45',    '1358640000:45',    '1358726400:43',    '1358812800:46',    '1358899200:46',    '1358985600:47',    '1359072000:50',    '1359158400:50',    '1359244800:50',    '1359331200:50',    '1359417600:50',    '1359504000:49',    '1359590400:48',    '1359676800:47',    '1359763200:47',    '1359849600:47',    '1359936000:48',    '1360022400:48',    '1360108800:47',    '1360195200:50',    '1360281600:50',    '1360368000:53',    '1360454400:53',    '1360540800:54',    '1360627200:54',    '1360713600:52',    '1360800000:49',    '1360886400:47',    '1360972800:47',    '1361059200:47',    '1361145600:46',    '1361232000:44',    '1361318400:42',    '1361404800:42',    '1361491200:41',    '1361577600:41',    '1361664000:41',    '1361750400:39',    '1361836800:39',    '1361923200:39',    '1362009600:40',    '1362096000:40',    '1362182400:40',    '1362268800:40',    '1362355200:39',    '1362441600:40',    '1362528000:41',    '1362614400:41',    '1362700800:42',    '1362787200:42',    '1362873600:39',    '1362960000:38',    '1363046400:38',    '1363132800:37',    '1363219200:37',    '1363305600:36',    '1363392000:36',    '1363478400:36',    '1363564800:37',    '1363651200:37',    '1363737600:37',    '1363824000:37',    '1363910400:35',    '1363996800:35',    '1364083200:35',    '1364169600:33',    '1364256000:33',    '1364342400:31',    '1364428800:31',    '1364515200:30',    '1364601600:29',    '1364688000:27',    '1364774400:27',    '1364860800:26',    '1364947200:26',    '1365033600:27',    '1365120000:27',    '1365206400:28',    '1365292800:28',    '1365379200:29',    '1365465600:29',    '1365552000:29',    '1365638400:29',    '1365724800:28',    '1365811200:28',    '1365897600:27',    '1365984000:26',    '1366070400:26',    '1366156800:27',    '1366243200:27',    '1366329600:27',    '1366416000:27',    '1366502400:27',    '1366588800:29',    '1366675200:29',    '1366761600:29',    '1366848000:29',    '1366934400:30',    '1367020800:30',    '1367107200:32',    '1367193600:34',    '1367280000:34',    '1367366400:35',    '1367452800:35',    '1367539200:37',    '1367625600:37',    '1367712000:39',    '1367798400:39',    '1367884800:40',    '1367971200:39',    '1368057600:39',    '1368144000:39',    '1368230400:40',    '1368316800:40',    '1368403200:40',    '1368489600:39',    '1368576000:39',    '1368662400:37',    '1368748800:36',    '1368835200:36',    '1368921600:36',    '1369008000:36',    '1369094400:36',    '1369180800:37',    '1369267200:37',    '1369353600:37',    '1369440000:37',    '1369526400:38',    '1369612800:38',    '1369699200:39',    '1369785600:39',    '1369872000:39',    '1369958400:39',    '1370044800:40',    '1370131200:40',    '1370217600:41',    '1370304000:41',    '1370390400:43',    '1370476800:43',    '1370563200:44',    '1370649600:43',    '1370736000:43',    '1370822400:44',    '1370908800:46',    '1370995200:48',    '1371081600:48',    '1371168000:50',    '1371254400:52',    '1371340800:52',    '1371427200:53',    '1371513600:53',    '1371600000:53',    '1371686400:53',    '1371772800:51',    '1371859200:51',    '1371945600:51',    '1372032000:49',    '1372118400:47',    '1372204800:47',    '1372291200:46',    '1372377600:47',    '1372464000:47',    '1372550400:45',    '1372636800:47',    '1372723200:47',    '1372809600:44',    '1372896000:44',    '1372982400:41',    '1373068800:40',    '1373155200:39',    '1373241600:39',    '1373328000:39',    '1373414400:39',    '1373500800:40',    '1373587200:40',    '1373673600:41',    '1373760000:41',    '1373846400:41',    '1373932800:41',    '1374019200:42',    '1374105600:43',    '1374192000:44',    '1374278400:45',    '1374364800:46',    '1374451200:47',    '1374537600:47',    '1374624000:47',    '1374710400:50',    '1374796800:50',    '1374883200:51',    '1374969600:51',    '1375056000:51',    '1375142400:51',    '1375228800:51',    '1375315200:51',    '1375401600:53',    '1375488000:53',    '1375574400:55',    '1375660800:57',    '1375747200:57',    '1375833600:60',    '1375920000:60',    '1376006400:60',    '1376092800:60',    '1376179200:61',    '1376265600:61',    '1376352000:61',    '1376438400:61',    '1376524800:63',    '1376611200:63',    '1376697600:60',    '1376784000:60',    '1376870400:57',    '1376956800:55',    '1377043200:55',    '1377129600:53',    '1377216000:53',    '1377302400:51',    '1377388800:51',    '1377475200:49',    '1377561600:47',    '1377648000:45',    '1377734400:45',    '1377820800:42',    '1377907200:42',    '1377993600:40',    '1378080000:38',    '1378166400:36',    '1378252800:36',    '1378339200:36',    '1378425600:38',    '1378512000:38',    '1378598400:40',    '1378684800:40',    '1378771200:40',    '1378857600:41',    '1378944000:38',    '1379030400:36',    '1379116800:34',    '1379203200:34',    '1379289600:34',    '1379376000:36',    '1379462400:36',    '1379548800:38',    '1379635200:38',    '1379721600:38',    '1379808000:40',    '1379894400:40',    '1379980800:40',    '1380067200:41',    '1380153600:41',    '1380240000:41',    '1380326400:41',    '1380412800:41',    '1380499200:41',    '1380585600:41',    '1380672000:41',    '1380758400:41',    '1380844800:41',    '1380931200:41',    '1381017600:41',    '1381104000:41',    '1381190400:41',    '1381276800:42',    '1381363200:42',    '1381449600:43',    '1381536000:43',    '1381622400:43',    '1381708800:44',    '1381795200:44',    '1381881600:45',    '1381968000:45',    '1382054400:45',    '1382140800:44',    '1382227200:44',    '1382313600:46',    '1382400000:46',    '1382486400:46',    '1382572800:49',    '1382659200:49',    '1382745600:49',    '1382832000:49',    '1382918400:49',    '1383004800:51',    '1383091200:51',    '1383177600:51',    '1383264000:49',    '1383350400:49',    '1383436800:46',    '1383523200:43',    '1383609600:43',    '1383696000:41',    '1383782400:41',    '1383868800:40',    '1383955200:40',    '1384041600:41',    '1384128000:41',    '1384214400:42',    '1384300800:42',    '1384387200:41',    '1384473600:41',    '1384560000:41',    '1384646400:41',    '1384732800:43',    '1384819200:43',    '1384905600:43',    '1384992000:46',    '1385078400:46',    '1385164800:49',    '1385251200:49',    '1385337600:51',    '1385424000:51',    '1385510400:51',    '1385596800:51',    '1385683200:50',    '1385769600:50',    '1385856000:50',    '1385942400:50',    '1386028800:50',    '1386115200:48',    '1386201600:48',    '1386288000:45',    '1386374400:45',    '1386460800:45',    '1386547200:45',    '1386633600:48',    '1386720000:48',    '1386806400:48',    '1386892800:50',    '1386979200:50',    '1387065600:48',    '1387152000:48',    '1387238400:46',    '1387324800:46',    '1387411200:44',    '1387497600:44',    '1387584000:44',    '1387670400:42',    '1387756800:42',    '1387843200:42',    '1387929600:42',    '1388016000:42',    '1388102400:43',    '1388188800:43',    '1388275200:41',    '1388361600:41',    '1388448000:40',    '1388534400:40',    '1388620800:40',    '1388707200:40',    '1388793600:41',    '1388880000:41',    '1388966400:40',    '1389052800:40',    '1389139200:40',    '1389225600:40',    '1389312000:41',    '1389398400:41',    '1389484800:44',    '1389571200:44',    '1389657600:47',    '1389744000:47',    '1389830400:50',    '1389916800:50',    '1390003200:53',    '1390089600:53',    '1390176000:53',    '1390262400:52',    '1390348800:52',    '1390435200:54',    '1390521600:54',    '1390608000:55',    '1390694400:53',    '1390780800:53',    '1390867200:53',    '1390953600:53',    '1391040000:53',    '1391126400:53',    '1391212800:52',    '1391299200:55',    '1391385600:58',    '1391472000:58',    '1391558400:59',    '1391644800:59',    '1391731200:60',    '1391817600:60',    '1391904000:60',    '1391990400:61',    '1392076800:61',    '1392163200:63',    '1392249600:66',    '1392336000:66',    '1392422400:70',    '1392508800:70',    '1392595200:73',    '1392681600:73',    '1392768000:72',    '1392854400:72',    '1392940800:75',    '1393027200:79',    '1393113600:83',    '1393200000:83',    '1393286400:83',    '1393372800:87',    '1393459200:87',    '1393545600:85',    '1393632000:82',    '1393718400:82',    '1393804800:78',    '1393891200:78',    '1393977600:75',    '1394064000:75',    '1394150400:73',    '1394236800:73',    '1394323200:70',    '1394409600:67',    '1394496000:67',    '1394582400:64',    '1394668800:64',    '1394755200:61',    '1394841600:61',    '1394928000:61',    '1395014400:61',    '1395100800:64',    '1395187200:64',    '1395273600:60',    '1395360000:60',    '1395446400:58',    '1395532800:56',    '1395619200:56',    '1395705600:54',    '1395792000:52',    '1395878400:52',    '1395964800:50',    '1396051200:50',    '1396137600:50',    '1396224000:50',    '1396310400:50',    '1396396800:50',    '1396483200:48',    '1396569600:48',    '1396656000:48',    '1396742400:48',    '1396828800:48',    '1396915200:48',    '1397001600:49',    '1397088000:49',    '1397174400:49',    '1397260800:49',    '1397347200:50',    '1397433600:50',    '1397520000:49',    '1397606400:49',    '1397692800:49',    '1397779200:49',    '1397865600:49',    '1397952000:48',    '1398038400:48',    '1398124800:48',    '1398211200:46',    '1398297600:46',    '1398384000:47',    '1398470400:47',    '1398556800:48',    '1398643200:48',    '1398729600:46',    '1398816000:46',    '1398902400:47',    '1398988800:47',    '1399075200:46',    '1399161600:46',    '1399248000:46',    '1399334400:44',    '1399420800:44',    '1399507200:42',    '1399593600:42',    '1399680000:40',    '1399766400:38',    '1399852800:37',    '1399939200:35',    '1400025600:34',    '1400112000:34',    '1400198400:33',    '1400284800:33',    '1400371200:33',    '1400457600:33',    '1400544000:34',    '1400630400:34',    '1400716800:35',    '1400803200:35',    '1400889600:35',    '1400976000:34',    '1401062400:34',    '1401148800:35',    '1401235200:35',    '1401321600:37',    '1401408000:37',    '1401494400:38',    '1401580800:38',    '1401667200:40',    '1401753600:40',    '1401840000:40',    '1401926400:41',    '1402012800:41',    '1402099200:44',    '1402185600:44',    '1402272000:46',    '1402358400:46',    '1402444800:49',    '1402531200:49',    '1402617600:52',    '1402704000:52',    '1402790400:54',    '1402876800:54',    '1402963200:55',    '1403049600:55',    '1403136000:58',    '1403222400:58',    '1403308800:58',    '1403395200:58',    '1403481600:58',    '1403568000:58',    '1403654400:57',    '1403740800:57',    '1403827200:56',    '1403913600:56',    '1404000000:54',    '1404086400:52',    '1404172800:52',    '1404259200:49',    '1404345600:49',    '1404432000:46',    '1404518400:43',    '1404604800:43',    '1404691200:41',    '1404777600:38',    '1404864000:38',    '1404950400:36',    '1405036800:34',    '1405123200:32',    '1405209600:33',    '1405296000:33',    '1405382400:33',    '1405468800:33',    '1405555200:33',    '1405641600:34',    '1405728000:34',    '1405814400:34',    '1405900800:33',    '1405987200:33',    '1406073600:34',    '1406160000:34',    '1406246400:35',    '1406332800:35',    '1406419200:35',    '1406505600:35',    '1406592000:35',    '1406678400:36',    '1406764800:36',    '1406851200:37',    '1406937600:37',    '1407024000:38',    '1407110400:38',    '1407196800:38',    '1407283200:38',    '1407369600:39',    '1407456000:39',    '1407542400:40',    '1407628800:40',    '1407715200:40',    '1407801600:41',    '1407888000:43',    '1407974400:43',    '1408060800:43',    '1408147200:43',    '1408233600:42',    '1408320000:41',    '1408406400:39',    '1408492800:39',    '1408579200:37',    '1408665600:37',    '1408752000:36',    '1408838400:36',    '1408924800:36',    '1409011200:36',    '1409097600:37',    '1409184000:38',    '1409270400:38',    '1409356800:36',    '1409443200:36',    '1409529600:35',    '1409616000:35',    '1409702400:35',    '1409788800:35',    '1409875200:36',    '1409961600:36',    '1410048000:38',    '1410134400:38',    '1410220800:40',    '1410307200:40',    '1410393600:40',    '1410480000:40',    '1410566400:39',    '1410652800:39',    '1410739200:40',    '1410825600:40',    '1410912000:40',    '1410998400:40',    '1411084800:40',    '1411171200:41',    '1411257600:41',    '1411344000:43',    '1411430400:43',    '1411516800:43',    '1411603200:43',    '1411689600:44',    '1411776000:44',    '1411862400:44',    '1411948800:44',    '1412035200:44',    '1412121600:44',    '1412208000:44',    '1412294400:43',    '1412380800:43',    '1412467200:42',    '1412553600:42',    '1412640000:41',    '1412726400:41',    '1412812800:41',    '1412899200:41',    '1412985600:41',    '1413072000:41',    '1413158400:42',    '1413244800:42',    '1413331200:43',    '1413417600:43',    '1413504000:45',    '1413590400:45',    '1413676800:48',    '1413763200:48',    '1413849600:49',    '1413936000:49',    '1414022400:48',    '1414108800:48',    '1414195200:48',    '1414281600:48',    '1414368000:50',    '1414454400:50',    '1414540800:52',    '1414627200:52',    '1414713600:54',    '1414800000:54',    '1414886400:56',    '1414972800:56',    '1415059200:57',    '1415145600:57',    '1415232000:59',    '1415318400:59',    '1415404800:57',    '1415491200:57',    '1415577600:57',    '1415664000:57',    '1415750400:55',    '1415836800:55',    '1415923200:52',    '1416009600:52',    '1416096000:50',    '1416182400:50',    '1416268800:48',    '1416355200:48',    '1416441600:48',    '1416528000:48',    '1416614400:48',    '1416700800:48',    '1416787200:49',    '1416873600:49',    '1416960000:52',    '1417046400:52',    '1417132800:55',    '1417219200:55',    '1417305600:54',    '1417392000:54',    '1417478400:54',    '1417564800:56',    '1417651200:56',    '1417737600:56',    '1417824000:57',    '1417910400:60',    '1417996800:60',    '1418083200:63',    '1418169600:63',    '1418256000:63',    '1418342400:67',    '1418428800:67',    '1418515200:71',    '1418601600:71',    '1418688000:71',    '1418774400:73',    '1418860800:73',    '1418947200:73',    '1419033600:73',    '1419120000:73',    '1419206400:73',    '1419292800:73',    '1419379200:73',    '1419465600:69',    '1419552000:69',    '1419638400:66',    '1419724800:66',    '1419811200:63',    '1419897600:60',    '1419984000:58',    '1420070400:58',    '1420156800:55',    '1420243200:53',    '1420329600:51',    '1420416000:49',    '1420502400:49',    '1420588800:47',    '1420675200:45',    '1420761600:45',    '1420848000:42',    '1420934400:42',    '1421020800:39',    '1421107200:39',    '1421193600:37',    '1421280000:37',    '1421366400:36',    '1421452800:37',    '1421539200:37',    '1421625600:38',    '1421712000:38',    '1421798400:36',    '1421884800:36',    '1421971200:36',    '1422057600:36',    '1422144000:35',    '1422230400:35',    '1422316800:33',    '1422403200:33',    '1422489600:33',    '1422576000:33',    '1422662400:32',    '1422748800:32',    '1422835200:32',    '1422921600:32',    '1423008000:32',    '1423094400:32',    '1423180800:33',    '1423267200:33',    '1423353600:35',    '1423440000:35',    '1423526400:37',    '1423612800:37',    '1423699200:38',    '1423785600:38',    '1423872000:37',    '1423958400:37',    '1424044800:37',    '1424131200:37',    '1424217600:38',    '1424304000:38',    '1424390400:38',    '1424476800:38',    '1424563200:37',    '1424649600:37',    '1424736000:37',    '1424822400:37',    '1424908800:38',    '1424995200:38',    '1425081600:39',    '1425168000:39',    '1425254400:39',    '1425340800:39',    '1425427200:40',    '1425513600:40',    '1425600000:40',    '1425686400:40',    '1425772800:41',    '1425859200:41',    '1425945600:39',    '1426032000:39',    '1426118400:37',    '1426204800:37',    '1426291200:37',    '1426377600:37',    '1426464000:36',    '1426550400:36',    '1426636800:35',    '1426723200:35',    '1426809600:36',    '1426896000:36',    '1426982400:38',    '1427068800:38',    '1427155200:39',    '1427241600:39',    '1427328000:39',    '1427414400:39',    '1427500800:39',    '1427587200:41',    '1427673600:41',    '1427760000:42',    '1427846400:42',    '1427932800:42',    '1428019200:41',    '1428105600:41',    '1428192000:41',    '1428278400:43',    '1428364800:43',    '1428451200:43',    '1428537600:43',    '1428624000:43',    '1428710400:44',    '1428796800:44',    '1428883200:44',    '1428969600:46',    '1429056000:46',    '1429142400:49',    '1429228800:49',    '1429315200:50',    '1429401600:50',    '1429488000:50',    '1429574400:52',    '1429660800:52',    '1429747200:52',    '1429833600:51',    '1429920000:51',    '1430006400:48',    '1430092800:48',    '1430179200:46',    '1430265600:46',    '1430352000:48',    '1430438400:48',    '1430524800:48',    '1430611200:48',    '1430697600:48',    '1430784000:48',    '1430870400:48',    '1430956800:48',    '1431043200:48',    '1431129600:51',    '1431216000:51',    '1431302400:53',    '1431388800:53',    '1431475200:53',    '1431561600:56',    '1431648000:56',    '1431734400:56',    '1431820800:53',    '1431907200:53',    '1431993600:50',    '1432080000:50',    '1432166400:50',    '1432252800:50',    '1432339200:50',    '1432425600:53',    '1432512000:53',    '1432598400:53',    '1432684800:56',    '1432771200:56',    '1432857600:56',    '1432944000:59',    '1433030400:59',    '1433116800:62',    '1433203200:62',    '1433289600:64',    '1433376000:64',    '1433462400:64',    '1433548800:65',    '1433635200:65',    '1433721600:65',    '1433808000:66',    '1433894400:66',    '1433980800:66',    '1434067200:62',    '1434153600:62',    '1434240000:62',    '1434326400:59',    '1434412800:59',    '1434499200:59',    '1434585600:58',    '1434672000:58',    '1434758400:55',    '1434844800:55',    '1434931200:52',    '1435017600:52',    '1435104000:52',    '1435190400:52',    '1435276800:52',    '1435363200:50',    '1435449600:50',    '1435536000:49',    '1435622400:49',    '1435708800:49',    '1435795200:50',    '1435881600:50',    '1435968000:50',    '1436054400:52',    '1436140800:52',    '1436227200:52',    '1436313600:51',    '1436400000:51',    '1436486400:51',    '1436572800:50',    '1436659200:50',    '1436745600:50',    '1436832000:49',    '1436918400:49',    '1437004800:49',    '1437091200:49',    '1437177600:49',    '1437264000:48',    '1437350400:48',    '1437436800:48',    '1437523200:46',    '1437609600:46',    '1437696000:46',    '1437782400:44',    '1437868800:44',    '1437955200:44',    '1438041600:43',    '1438128000:43',    '1438214400:43',    '1438300800:44',    '1438387200:44',    '1438473600:44',    '1438560000:43',    '1438646400:43',    '1438732800:43',    '1438819200:45',    '1438905600:45',    '1438992000:45',    '1439078400:47',    '1439164800:47',    '1439251200:47',    '1439337600:49',    '1439424000:49',    '1439510400:49',    '1439596800:52',    '1439683200:52',    '1439856000:54',    '1439942400:54',    '1440115200:52',    '1440201600:52',    '1440288000:52',    '1440374400:50',    '1440460800:50',    '1440547200:50',    '1440633600:49',    '1440720000:49',    '1440806400:49',    '1440892800:48',    '1440979200:48',    '1441065600:48',    '1441152000:48',    '1441238400:48',    '1441324800:48',    '1441411200:48',    '1441497600:48',    '1441670400:46',    '1441756800:46',    '1441843200:46',    '1441843200:47',    '1441929600:47',    '1442016000:47',    '1442102400:45',    '1442188800:45',    '1442275200:44',    '1442361600:44',    '1442448000:44',    '1442534400:44',    '1442620800:47',    '1442707200:47',    '1442793600:47',    '1442880000:50',    '1442966400:50',    '1443052800:50',    '1443139200:52',    '1443225600:52',    '1443312000:52',    '1443398400:55',    '1443484800:55',    '1443571200:58',    '1443657600:58',    '1443744000:58',    '1443830400:60',    '1443916800:60',    '1444176000:63',    '1444348800:66',    '1444521600:68',    '1444608000:68',    '1444694400:68',    '1444780800:67',    '1444867200:67',    '1444953600:67',    '1445040000:66',    '1445126400:66',    '1445212800:67',    '1445299200:67',    '1445472000:67',    '1445558400:71',    '1445644800:71' }