Module:Exchange/Raw beast meat/Data

return { '1211241600:27',   '1211328000:27',    '1211414400:26',    '1211500800:26',    '1211587200:26',    '1211673600:26',    '1211760000:25',    '1211846400:25',    '1211932800:25',    '1212019200:25',    '1212105600:26',    '1212192000:26',    '1212278400:26',    '1212364800:26',    '1212451200:26',    '1212537600:26',    '1212624000:25',    '1212710400:25',    '1212796800:24',    '1212883200:24',    '1212969600:23',    '1213056000:23',    '1213142400:22',    '1213228800:22',    '1213315200:21',    '1213401600:21',    '1213488000:21',    '1213574400:21',    '1213660800:21',    '1213747200:21',    '1213833600:21',    '1213920000:21',    '1214006400:21',    '1214092800:21',    '1214179200:20',    '1214265600:20',    '1214352000:20',    '1214438400:20',    '1214524800:20',    '1214611200:20',    '1214697600:20',    '1214784000:20',    '1214870400:20',    '1214956800:20',    '1215043200:20',    '1215129600:20',    '1215216000:20',    '1215302400:20',    '1215388800:20',    '1215475200:20',    '1215561600:20',    '1215648000:20',    '1215734400:20',    '1215820800:20',    '1215907200:20',    '1215993600:20',    '1216080000:20',    '1216166400:20',    '1216252800:20',    '1216339200:20',    '1216425600:21',    '1216512000:21',    '1216598400:22',    '1216684800:23',    '1216771200:23',    '1216857600:23',    '1216944000:23',    '1217030400:23',    '1217116800:23',    '1217203200:23',    '1217289600:23',    '1217376000:23',    '1217462400:23',    '1217548800:23',    '1217635200:23',    '1217721600:23',    '1217808000:23',    '1217894400:23',    '1217980800:23',    '1218067200:23',    '1218153600:23',    '1218240000:23',    '1218326400:23',    '1218412800:24',    '1218499200:24',    '1218585600:24',    '1218672000:24',    '1218758400:25',    '1218844800:25',    '1218931200:24',    '1219017600:24',    '1219104000:24',    '1219190400:24',    '1219276800:24',    '1219363200:24',    '1219449600:24',    '1219536000:24',    '1219622400:23',    '1219708800:23',    '1219795200:22',    '1219881600:22',    '1219968000:22',    '1220054400:22',    '1220140800:22',    '1220227200:22',    '1220313600:22',    '1220400000:22',    '1220486400:22',    '1220572800:21',    '1220659200:21',    '1220745600:22',    '1220832000:22',    '1220918400:22',    '1221004800:22',    '1221091200:22',    '1221177600:22',    '1221264000:22',    '1221350400:22',    '1221436800:22',    '1221523200:22',    '1221609600:21',    '1221696000:21',    '1221782400:20',    '1221868800:20',    '1221955200:20',    '1222041600:19',    '1222128000:19',    '1222214400:19',    '1222300800:19',    '1222387200:19',    '1222473600:18',    '1222560000:18',    '1222646400:18',    '1222732800:18',    '1222819200:18',    '1222905600:18',    '1222992000:18',    '1223078400:18',    '1223164800:18',    '1223251200:18',    '1223337600:18',    '1223424000:18',    '1223510400:18',    '1223596800:18',    '1223683200:18',    '1223769600:18',    '1223856000:18',    '1223942400:18',    '1224028800:19',    '1224115200:19',    '1224201600:19',    '1224288000:18',    '1224374400:18',    '1224460800:18',    '1224547200:18',    '1224633600:18',    '1224720000:18',    '1224806400:18',    '1224892800:18',    '1224979200:18',    '1225065600:18',    '1225152000:18',    '1225238400:18',    '1225324800:18',    '1225411200:18',    '1225497600:18',    '1225584000:18',    '1225670400:18',    '1225756800:18',    '1225843200:18',    '1225929600:18',    '1226016000:18',    '1226102400:18',    '1226188800:18',    '1226275200:18',    '1226361600:18',    '1226448000:18',    '1226534400:18',    '1226620800:18',    '1226707200:18',    '1226793600:19',    '1226880000:19',    '1226966400:19',    '1227052800:19',    '1227139200:20',    '1227225600:20',    '1227312000:20',    '1227398400:20',    '1227484800:20',    '1227571200:20',    '1227657600:20',    '1227744000:20',    '1227830400:20',    '1227916800:20',    '1228003200:20',    '1228089600:20',    '1228176000:20',    '1228262400:20',    '1228348800:20',    '1228435200:20',    '1228521600:21',    '1228608000:21',    '1228694400:20',    '1228780800:20',    '1228867200:20',    '1228953600:19',    '1229040000:19',    '1229126400:19',    '1229212800:19',    '1229299200:19',    '1229385600:19',    '1229472000:19',    '1229558400:19',    '1229644800:19',    '1229731200:20',    '1229817600:20',    '1229904000:20',    '1229990400:20',    '1230076800:20',    '1230163200:20',    '1230249600:20',    '1230336000:20',    '1230422400:20',    '1230508800:20',    '1230595200:20',    '1230681600:20',    '1230768000:20',    '1230854400:20',    '1230940800:20',    '1231027200:20',    '1231113600:20',    '1231200000:20',    '1231286400:20',    '1231372800:20',    '1231459200:20',    '1231545600:20',    '1231632000:20',    '1231718400:20',    '1231804800:20',    '1231891200:20',    '1231977600:20',    '1232064000:20',    '1232150400:20',    '1232236800:19',    '1232323200:19',    '1232409600:19',    '1232496000:19',    '1232582400:19',    '1232668800:19',    '1232755200:19',    '1232841600:19',    '1232928000:19',    '1233014400:19',    '1233100800:19',    '1233187200:19',    '1233273600:19',    '1233360000:19',    '1233446400:20',    '1233532800:20',    '1233619200:20',    '1233705600:20',    '1233792000:20',    '1233878400:20',    '1233964800:20',    '1234051200:20',    '1234137600:20',    '1234224000:19',    '1234310400:19',    '1234396800:19',    '1234483200:18',    '1234569600:18',    '1234656000:18',    '1234742400:18',    '1234828800:18',    '1234915200:18',    '1235001600:18',    '1235088000:18',    '1235174400:18',    '1235260800:18',    '1235347200:18',    '1235433600:18',    '1235520000:18',    '1235606400:17',    '1235692800:17',    '1235779200:17',    '1235865600:17',    '1235952000:18',    '1236038400:18',    '1236124800:18',    '1236211200:18',    '1236297600:18',    '1236384000:18',    '1236470400:19',    '1236556800:19',    '1236643200:20',    '1236729600:20',    '1236816000:20',    '1236902400:20',    '1236988800:20',    '1237075200:20',    '1237161600:20',    '1237248000:20',    '1237334400:20',    '1237420800:21',    '1237507200:21',    '1237593600:21',    '1237680000:21',    '1237766400:21',    '1237852800:21',    '1237939200:21',    '1238025600:21',    '1238112000:21',    '1238198400:21',    '1238284800:20',    '1238371200:20',    '1238457600:20',    '1238544000:20',    '1238630400:19',    '1238716800:19',    '1238803200:19',    '1238889600:20',    '1238976000:20',    '1239062400:20',    '1239148800:20',    '1239235200:20',    '1239321600:20',    '1239408000:20',    '1239494400:20',    '1239580800:20',    '1239667200:20',    '1239753600:20',    '1239840000:20',    '1239926400:20',    '1240012800:20',    '1240099200:20',    '1240185600:20',    '1240272000:20',    '1240358400:19',    '1240444800:19',    '1240531200:19',    '1240617600:19',    '1240704000:19',    '1240790400:20',    '1240876800:20',    '1240963200:20',    '1241049600:19',    '1241136000:19',    '1241222400:19',    '1241308800:19',    '1241395200:19',    '1241481600:19',    '1241568000:19',    '1241654400:19',    '1241740800:19',    '1241827200:20',    '1241913600:20',    '1242000000:20',    '1242086400:20',    '1242172800:20',    '1242259200:20',    '1242345600:20',    '1242432000:20',    '1242518400:20',    '1242604800:20',    '1242691200:20',    '1242777600:21',    '1242864000:21',    '1242950400:21',    '1243036800:20',    '1243123200:20',    '1243209600:21',    '1243296000:21',    '1243382400:21',    '1243468800:20',    '1243555200:20',    '1243641600:20',    '1243728000:20',    '1243814400:20',    '1243900800:20',    '1243987200:20',    '1244073600:20',    '1244160000:20',    '1244246400:20',    '1244332800:20',    '1244419200:20',    '1244505600:20',    '1244592000:20',    '1244678400:20',    '1244764800:20',    '1244851200:20',    '1244937600:20',    '1245024000:20',    '1245110400:20',    '1245196800:20',    '1245283200:20',    '1245369600:20',    '1245456000:20',    '1245542400:20',    '1245628800:20',    '1245715200:20',    '1245801600:20',    '1245888000:20',    '1245974400:20',    '1246060800:20',    '1246147200:20',    '1246233600:20',    '1246320000:20',    '1246406400:20',    '1246579200:20',    '1246665600:20',    '1246752000:20',    '1246838400:21',    '1246924800:21',    '1247011200:21',    '1247097600:21',    '1247184000:21',    '1247270400:22',    '1247356800:22',    '1247443200:22',    '1247529600:22',    '1247616000:22',    '1247702400:23',    '1247788800:23',    '1247875200:23',    '1247961600:23',    '1248048000:23',    '1248134400:23',    '1248220800:24',    '1248307200:24',    '1248393600:25',    '1248480000:25',    '1248566400:26',    '1248652800:28',    '1248739200:28',    '1248825600:28',    '1248912000:28',    '1248998400:28',    '1249084800:28',    '1249171200:29',    '1249257600:29',    '1249344000:29',    '1249430400:28',    '1249516800:28',    '1249603200:28',    '1249689600:28',    '1249776000:28',    '1249862400:28',    '1249948800:27',    '1250035200:27',    '1250121600:27',    '1250208000:27',    '1250294400:28',    '1250380800:28',    '1250467200:28',    '1250553600:29',    '1250640000:31',    '1250726400:31',    '1250812800:32',    '1250899200:32',    '1250985600:32',    '1251072000:33',    '1251158400:33',    '1251244800:33',    '1251331200:34',    '1251417600:34',    '1251504000:34',    '1251590400:33',    '1251676800:33',    '1251763200:33',    '1251849600:33',    '1251936000:33',    '1252022400:33',    '1252108800:33',    '1252195200:33',    '1252281600:35',    '1252368000:35',    '1252454400:35',    '1252540800:35',    '1252627200:35',    '1252713600:35',    '1252800000:34',    '1252886400:34',    '1252972800:34',    '1253059200:33',    '1253145600:33',    '1253232000:33',    '1253318400:33',    '1253404800:32',    '1253491200:32',    '1253577600:32',    '1253664000:31',    '1253750400:31',    '1253836800:31',    '1253923200:31',    '1254009600:30',    '1254096000:30',    '1254182400:30',    '1254268800:29',    '1254355200:29',    '1254441600:29',    '1254528000:29',    '1254614400:28',    '1254700800:28',    '1254787200:28',    '1254873600:27',    '1254960000:27',    '1255046400:27',    '1255132800:26',    '1255219200:26',    '1255305600:26',    '1255392000:27',    '1255478400:27',    '1255564800:26',    '1255651200:26',    '1255737600:26',    '1255824000:25',    '1255910400:25',    '1255996800:25',    '1256083200:25',    '1256169600:25',    '1256256000:24',    '1256342400:24',    '1256428800:24',    '1256515200:24',    '1256601600:24',    '1256688000:23',    '1256774400:23',    '1256860800:23',    '1256947200:24',    '1257033600:24',    '1257120000:24',    '1257206400:24',    '1257292800:24',    '1257379200:24',    '1257465600:24',    '1257552000:23',    '1257638400:23',    '1257724800:23',    '1257811200:23',    '1257897600:23',    '1257984000:23',    '1258070400:23',    '1258156800:23',    '1258243200:23',    '1258329600:23',    '1258416000:23',    '1258502400:23',    '1258588800:23',    '1258675200:23',    '1258761600:23',    '1258848000:23',    '1258934400:23',    '1259020800:24',    '1259107200:24',    '1259193600:24',    '1259280000:25',    '1259366400:25',    '1259452800:25',    '1259539200:25',    '1259625600:25',    '1259712000:25',    '1259798400:25',    '1259884800:27',    '1259971200:27',    '1260057600:29',    '1260144000:29',    '1260230400:29',    '1260316800:29',    '1260403200:31',    '1260489600:31',    '1260576000:31',    '1260662400:32',    '1260748800:32',    '1260835200:32',    '1260921600:32',    '1261008000:34',    '1261094400:34',    '1261180800:34',    '1261267200:36',    '1261353600:36',    '1261440000:36',    '1261526400:38',    '1261612800:38',    '1261699200:38',    '1261785600:40',    '1261872000:40',    '1261958400:40',    '1262044800:41',    '1262131200:41',    '1262217600:41',    '1262304000:41',    '1262390400:44',    '1262476800:44',    '1262563200:46',    '1262649600:46',    '1262736000:46',    '1262822400:46',    '1262908800:49',    '1262995200:49',    '1263081600:52',    '1263168000:52',    '1263254400:52',    '1263340800:52',    '1263427200:55',    '1263513600:55',    '1263600000:55',    '1263686400:58',    '1263772800:58',    '1263859200:58',    '1263945600:61',    '1264032000:61',    '1264118400:61',    '1264204800:61',    '1264291200:65',    '1264377600:65',    '1264464000:65',    '1264550400:69',    '1264636800:69',    '1264723200:72',    '1264809600:72',    '1264896000:72',    '1264982400:76',    '1265068800:76',    '1265155200:76',    '1265241600:76',    '1265328000:76',    '1265414400:77',    '1265500800:77',    '1265587200:80',    '1265673600:80',    '1265760000:80',    '1265846400:80',    '1266019200:83',    '1266105600:83',    '1266192000:88',    '1266278400:88',    '1266364800:88',    '1266451200:92',    '1266537600:92',    '1266624000:92',    '1266710400:92',    '1266796800:97',    '1266883200:97',    '1266969600:97',    '1267056000:102',    '1267142400:102',    '1267228800:108',    '1267315200:108',    '1267401600:108',    '1267488000:108',    '1267574400:114',    '1267660800:114',    '1267747200:114',    '1267833600:120',    '1267920000:120',    '1268006400:125',    '1268092800:125',    '1268179200:125',    '1268265600:131',    '1268352000:131',    '1268438400:138',    '1268524800:138',    '1268611200:138',    '1268697600:138',    '1268784000:145',    '1268870400:145',    '1268956800:145',    '1269043200:153',    '1269129600:159',    '1269216000:159',    '1269302400:159',    '1269388800:159',    '1269475200:165',    '1269561600:165',    '1269648000:165',    '1269734400:174',    '1269820800:174',    '1269907200:174',    '1269993600:183',    '1270080000:183',    '1270166400:183',    '1270252800:193',    '1270339200:193',    '1270425600:201',    '1270512000:201',    '1270598400:201',    '1270684800:212',    '1270771200:212',    '1270857600:212',    '1270944000:223',    '1271030400:223',    '1271116800:223',    '1271203200:223',    '1271289600:231',    '1271376000:231',    '1271462400:231',    '1271548800:243',    '1271635200:243',    '1271721600:243',    '1271808000:243',    '1271894400:243',    '1271980800:256',    '1272067200:256',    '1272153600:256',    '1272240000:269',    '1272326400:269',    '1272412800:269',    '1272499200:269',    '1272585600:283',    '1272672000:283',    '1272758400:283',    '1272844800:298',    '1272931200:298',    '1273017600:298',    '1273104000:298',    '1273190400:313',    '1273276800:313',    '1273363200:329',    '1273449600:329',    '1273536000:329',    '1273622400:329',    '1273708800:346',    '1273795200:346',    '1273881600:346',    '1273968000:364',    '1274054400:364',    '1274140800:364',    '1274227200:383',    '1274313600:383',    '1274400000:383',    '1274486400:403',    '1274572800:403',    '1274659200:403',    '1274745600:424',    '1274832000:424',    '1274918400:424',    '1275004800:424',    '1275091200:446',    '1275177600:446',    '1275264000:469',    '1275350400:469',    '1275436800:469',    '1275523200:469',    '1275609600:453',    '1275696000:453',    '1275782400:453',    '1275868800:455',    '1275955200:455',    '1276041600:455',    '1276128000:478',    '1276214400:478',    '1276300800:478',    '1276387200:502',    '1276473600:502',    '1276560000:528',    '1276646400:528',    '1276732800:528',    '1276819200:554',    '1276905600:554',    '1276992000:582',    '1277078400:582',    '1277164800:612',    '1277251200:612',    '1277337600:642',    '1277424000:642',    '1277510400:642',    '1277596800:674',    '1277683200:674',    '1277769600:706',    '1277856000:706',    '1277942400:706',    '1278028800:734',    '1278115200:734',    '1278201600:768',    '1278288000:768',    '1278374400:768',    '1278460800:807',    '1278547200:848',    '1278633600:848',    '1278720000:848',    '1278806400:891',    '1278892800:891',    '1278979200:929',    '1279065600:929',    '1279152000:976',    '1279238400:976',    '1279324800:1025',    '1279411200:1025',    '1279497600:1077',    '1279584000:1124',    '1279670400:1124',    '1279756800:1180',    '1279843200:1238',    '1279929600:1238',    '1280016000:1238',    '1280102400:1300',    '1280188800:1300',    '1280275200:1365',    '1280361600:1434',    '1280448000:1434',    '1280534400:1505',    '1280620800:1505',    '1280707200:1574',    '1280793600:1574',    '1280880000:1651',    '1280966400:1734',    '1281052800:1734',    '1281139200:1808',    '1281225600:1808',    '1281312000:1899',    '1281398400:1993',    '1281484800:2086',    '1281571200:2086',    '1281657600:2189',    '1281744000:2298',    '1281830400:2411',    '1281916800:2490',    '1282003200:2615',    '1282089600:2615',    '1282176000:2849',    '1282262400:2849',    '1282348800:2971',    '1282435200:3108',    '1282521600:3101',    '1282608000:3239',    '1282694400:3393',    '1282780800:3639',    '1282867200:3799',    '1282953600:3799',    '1283040000:3795',    '1283126400:3608',    '1283212800:3524',    '1283299200:3426',    '1283385600:3426',    '1283472000:3345',    '1283558400:3248',    '1283644800:3084',    '1283731200:3084',    '1283817600:2929',    '1283904000:2929',    '1283990400:2918',    '1284076800:2842',    '1284163200:2782',    '1284249600:2780',    '1284336000:2770',    '1284422400:2642',    '1284508800:2642',    '1284595200:2627',    '1284681600:2557',    '1284768000:2502',    '1284854400:2502',    '1284940800:2414',    '1285027200:2414',    '1285113600:2332',    '1285200000:2332',    '1285286400:2286',    '1285372800:2245',    '1285459200:2213',    '1285545600:2170',    '1285632000:2132',    '1285718400:2132',    '1285804800:2087',    '1285891200:2087',    '1285977600:2053',    '1286064000:2021',    '1286150400:1996',    '1286236800:1976',    '1286323200:1948',    '1286409600:1919',    '1286496000:1884',    '1286582400:1884',    '1286668800:1865',    '1286755200:1821',    '1286841600:1821',    '1286928000:1802',    '1287014400:1786',    '1287100800:1759',    '1287187200:1759',    '1287273600:1735',    '1287360000:1722',    '1287446400:1694',    '1287532800:1694',    '1287619200:1670',    '1287705600:1670',    '1287792000:1637',    '1287878400:1612',    '1287964800:1599',    '1288051200:1599',    '1288137600:1579',    '1288224000:1551',    '1288310400:1514',    '1288396800:1489',    '1288483200:1466',    '1288569600:1444',    '1288656000:1444',    '1288742400:1426',    '1288828800:1406',    '1288915200:1386',    '1289088000:1370',    '1289174400:1327',    '1289260800:1309',    '1289347200:1309',    '1289433600:1298',    '1289520000:1265',    '1289606400:1249',    '1289692800:1239',    '1289779200:1199',    '1289865600:1199',    '1289952000:1169',    '1290038400:1142',    '1290124800:1142',    '1290211200:1132',    '1290297600:1097',    '1290384000:1097',    '1290470400:1083',    '1290556800:1071',    '1290643200:1016',    '1290729600:1016',    '1290816000:974',    '1290902400:942',    '1290988800:942',    '1291075200:988',    '1291161600:1027',    '1291248000:1061',    '1291334400:1061',    '1291420800:1084',    '1291507200:1127',    '1291593600:1127',    '1291680000:1127',    '1291766400:1177',    '1291852800:1211',    '1291939200:1211',    '1292025600:1211',    '1292112000:1221',    '1292198400:1221',    '1292284800:1220',    '1292371200:1268',    '1292457600:1268',    '1292544000:1324',    '1292630400:1324',    '1292716800:1358',    '1292803200:1358',    '1292889600:1419',    '1292976000:1472',    '1293062400:1523',    '1293148800:1478',    '1293235200:1478',    '1293321600:1391',    '1293408000:1391',    '1293494400:1321',    '1293580800:1314',    '1293667200:1246',    '1293753600:1180',    '1293840000:1184',    '1293926400:1180',    '1294012800:1123',    '1294185600:1066',    '1294358400:1011',    '1294531200:1004',    '1294617600:963',    '1294704000:958',    '1294790400:912',    '1294876800:903',    '1294963200:877',    '1295136000:861',    '1295222400:828',    '1295308800:808',    '1295395200:799',    '1295568000:776',    '1295654400:762',    '1295740800:749',    '1295827200:715',    '1296000000:708',    '1296086400:677',    '1296259200:645',    '1296432000:634',    '1296604800:604',    '1296691200:585',    '1296777600:531',    '1296950400:483',    '1297036800:460',    '1297123200:420',    '1297209600:420',    '1297296000:381',    '1297555200:344',    '1297641600:327',    '1297728000:296',    '1297814400:296',    '1297987200:256',    '1298160000:244',    '1298246400:232',    '1298419200:210',    '1298505600:191',    '1298678400:181',    '1298764800:172',    '1298851200:156',    '1299024000:149',    '1299110400:135',    '1299196800:135',    '1299283200:129',    '1299369600:122',    '1299456000:115',    '1299628800:105',    '1299801600:96',    '1299974400:88',    '1300060800:84',    '1300147200:84',    '1300320000:80',    '1300492800:76',    '1300665600:72',    '1300752000:69',    '1301011200:66',    '1301184000:62',    '1301270400:59',    '1301443200:57',    '1301529600:54',    '1301702400:54',    '1301788800:52',    '1302048000:50',    '1302220800:47',    '1302307200:45',    '1302566400:42',    '1302739200:40',    '1302912000:40',    '1303084800:38',    '1303344000:36',    '1303516800:36',    '1303603200:34',    '1303776000:34',    '1303862400:32',    '1304035200:31',    '1304121600:31',    '1304294400:29',    '1304380800:29',    '1304467200:28',    '1304726400:28',    '1304812800:26',    '1304985600:26',    '1305158400:25',    '1305504000:24',    '1305936000:22',    '1306022400:22',    '1306281600:20',    '1306886400:20',    '1307491200:20',    '1307664000:19',    '1307750400:19',    '1308096000:18',    '1308355200:17',    '1308960000:17',    '1309564800:17',    '1309737600:17',    '1309910400:16',    '1310169600:16',    '1310256000:15',    '1310860800:14',    '1311465600:14',    '1311897600:15',    '1312156800:15',    '1312329600:16',    '1312761600:17',    '1313366400:17',    '1313971200:17',    '1314576000:17',    '1315180800:17',    '1315785600:17',    '1316390400:17',    '1316995200:17',    '1317600000:17',    '1318204800:17',    '1318291200:17',    '1318809600:16',    '1319414400:16',    '1319587200:15',    '1320192000:15',    '1320278400:14',    '1320883200:14',    '1321228800:14',    '1321574400:13',    '1321660800:13',    '1322092800:14',    '1322697600:14',    '1323302400:14',    '1323907200:14',    '1324166400:14',    '1324252800:13',    '1324857600:13',    '1325203200:13',    '1325289600:12',    '1325376000:12',    '1325462400:12',    '1325548800:12',    '1325635200:12',    '1325721600:12',    '1325808000:12',    '1325894400:12',    '1325980800:12',    '1326067200:12',    '1326153600:12',    '1326240000:12',    '1326326400:12',    '1326412800:12',    '1326499200:13',    '1326585600:13',    '1326672000:13',    '1326758400:13',    '1326844800:13',    '1326931200:13',    '1327017600:13',    '1327104000:14',    '1327190400:14',    '1327276800:14',    '1327363200:14',    '1327449600:14',    '1327536000:14',    '1327622400:14',    '1327708800:14',    '1327795200:14',    '1327881600:14',    '1327968000:14',    '1328054400:14',    '1328140800:14',    '1328227200:14',    '1328313600:14',    '1328400000:14',    '1328486400:14',    '1328572800:14',    '1328659200:15',    '1328745600:15',    '1328832000:15',    '1328918400:15',    '1329004800:15',    '1329091200:16',    '1329177600:16',    '1329264000:16',    '1329350400:16',    '1329436800:16',    '1329523200:16',    '1329609600:16',    '1329696000:16',    '1329782400:16',    '1329868800:16',    '1329955200:16',    '1330041600:17',    '1330128000:17',    '1330214400:17',    '1330300800:17',    '1330387200:17',    '1330473600:17',    '1330560000:18',    '1330646400:18',    '1330732800:18',    '1330819200:18',    '1330905600:18',    '1330992000:18',    '1331078400:17',    '1331164800:17',    '1331251200:17',    '1331337600:17',    '1331424000:17',    '1331510400:16',    '1331596800:16',    '1331683200:16',    '1331769600:16',    '1331856000:16',    '1331942400:16',    '1332028800:17',    '1332115200:17',    '1332201600:17',    '1332288000:17',    '1332374400:18',    '1332460800:18',    '1332547200:18',    '1332633600:18',    '1332720000:18',    '1332806400:18',    '1332892800:18',    '1332979200:18',    '1333065600:18',    '1333152000:18',    '1333238400:18',    '1333324800:18',    '1333411200:18',    '1333497600:18',    '1333584000:18',    '1333670400:18',    '1333756800:18',    '1333843200:18',    '1333929600:18',    '1334016000:18',    '1334102400:18',    '1334188800:18',    '1334275200:18',    '1334361600:18',    '1334448000:18',    '1334534400:18',    '1334620800:18',    '1334707200:18',    '1334793600:18',    '1334880000:18',    '1334966400:18',    '1335052800:18',    '1335139200:18',    '1335225600:18',    '1335312000:18',    '1335398400:18',    '1335484800:18',    '1335571200:18',    '1335657600:18',    '1335744000:18',    '1335830400:18',    '1335916800:18',    '1336003200:18',    '1336089600:18',    '1336176000:18',    '1336262400:18',    '1336348800:18',    '1336435200:18',    '1336521600:18',    '1336608000:18',    '1336694400:18',    '1336780800:18',    '1336867200:18',    '1336953600:18',    '1337040000:18',    '1337126400:18',    '1337212800:18',    '1337299200:18',    '1337385600:18',    '1337472000:18',    '1337558400:18',    '1337644800:18',    '1337731200:18',    '1337817600:18',    '1337904000:18',    '1337990400:18',    '1338076800:18',    '1338163200:18',    '1338249600:18',    '1338336000:18',    '1338422400:18',    '1338508800:18',    '1338595200:18',    '1338681600:18',    '1338768000:18',    '1338854400:18',    '1338940800:18',    '1339027200:18',    '1339113600:18',    '1339200000:18',    '1339286400:18',    '1339372800:18',    '1339459200:18',    '1339545600:18',    '1339632000:18',    '1339718400:18',    '1339804800:18',    '1339891200:18',    '1339977600:18',    '1340064000:18',    '1340150400:19',    '1340236800:19',    '1340323200:19',    '1340409600:20',    '1340496000:20',    '1340582400:20',    '1340668800:20',    '1340755200:20',    '1340841600:20',    '1340928000:20',    '1341014400:20',    '1341100800:20',    '1341187200:20',    '1341273600:20',    '1341360000:20',    '1341446400:20',    '1341532800:20',    '1341619200:21',    '1341705600:21',    '1341792000:21',    '1341878400:21',    '1341964800:22',    '1342051200:22',    '1342137600:22',    '1342224000:22',    '1342310400:22',    '1342396800:22',    '1342483200:22',    '1342569600:22',    '1342656000:22',    '1342742400:22',    '1342828800:23',    '1342915200:23',    '1343001600:23',    '1343088000:23',    '1343174400:23',    '1343260800:24',    '1343347200:24',    '1343433600:24',    '1343520000:24',    '1343606400:24',    '1343692800:25',    '1343779200:25',    '1343865600:25',    '1343952000:25',    '1344038400:26',    '1344124800:26',    '1344211200:26',    '1344297600:26',    '1344384000:26',    '1344470400:26',    '1344556800:26',    '1344643200:26',    '1344729600:26',    '1344816000:26',    '1344902400:27',    '1344988800:27',    '1345075200:27',    '1345161600:27',    '1345248000:27',    '1345334400:27',    '1345420800:27',    '1345507200:27',    '1345593600:27',    '1345680000:27',    '1345766400:27',    '1345852800:27',    '1345939200:27',    '1346025600:27',    '1346112000:27',    '1346198400:27',    '1346284800:27',    '1346371200:27',    '1346457600:27',    '1346544000:27',    '1346630400:27',    '1346716800:27',    '1346803200:27',    '1346889600:27',    '1346976000:27',    '1347062400:27',    '1347148800:27',    '1347235200:27',    '1347321600:27',    '1347408000:27',    '1347494400:27',    '1347580800:27',    '1347667200:27',    '1347753600:27',    '1347840000:27',    '1347926400:27',    '1348012800:27',    '1348099200:27',    '1348185600:25',    '1348272000:25',    '1348358400:25',    '1348444800:24',    '1348531200:24',    '1348617600:24',    '1348704000:24',    '1348790400:24',    '1348876800:23',    '1348963200:23',    '1349049600:23',    '1349136000:23',    '1349222400:23',    '1349308800:23',    '1349395200:23',    '1349481600:23',    '1349568000:23',    '1349654400:23',    '1349740800:23',    '1349827200:23',    '1349913600:23',    '1350000000:23',    '1350086400:23',    '1350172800:23',    '1350259200:23',    '1350345600:23',    '1350432000:23',    '1350518400:23',    '1350604800:23',    '1350691200:23',    '1350777600:23',    '1350864000:23',    '1350950400:24',    '1351036800:24',    '1351123200:24',    '1351209600:24',    '1351296000:24',    '1351382400:23',    '1351468800:23',    '1351555200:23',    '1351641600:23',    '1351728000:23',    '1351814400:23',    '1351900800:23',    '1351987200:23',    '1352073600:23',    '1352160000:23',    '1352246400:22',    '1352332800:22',    '1352419200:21',    '1352505600:21',    '1352592000:20',    '1352678400:20',    '1352764800:19',    '1352851200:19',    '1352937600:19',    '1353024000:19',    '1353110400:19',    '1353196800:19',    '1353283200:19',    '1353369600:19',    '1353456000:19',    '1353542400:19',    '1353628800:19',    '1353715200:18',    '1353801600:18',    '1353888000:18',    '1353974400:18',    '1354060800:18',    '1354147200:18',    '1354233600:18',    '1354320000:18',    '1354406400:18',    '1354492800:18',    '1354579200:18',    '1354665600:18',    '1354752000:18',    '1354838400:18',    '1354924800:18',    '1355011200:18',    '1355097600:18',    '1355184000:19',    '1355270400:19',    '1355356800:19',    '1355443200:19',    '1355529600:19',    '1355616000:19',    '1355702400:19',    '1355788800:19',    '1355875200:19',    '1355961600:19',    '1356048000:19',    '1356134400:19',    '1356220800:19',    '1356307200:19',    '1356393600:19',    '1356480000:19',    '1356566400:19',    '1356652800:19',    '1356739200:19',    '1356825600:19',    '1356912000:19',    '1356998400:19',    '1357084800:19',    '1357171200:20',    '1357257600:20',    '1357344000:20',    '1357430400:20',    '1357516800:20',    '1357603200:20',    '1357689600:20',    '1357776000:20',    '1357862400:20',    '1357948800:20',    '1358035200:20',    '1358121600:20',    '1358208000:20',    '1358294400:20',    '1358380800:20',    '1358467200:20',    '1358553600:20',    '1358640000:20',    '1358726400:20',    '1358812800:20',    '1358899200:20',    '1358985600:20',    '1359072000:20',    '1359158400:20',    '1359244800:21',    '1359331200:21',    '1359417600:21',    '1359504000:21',    '1359590400:21',    '1359676800:21',    '1359763200:21',    '1359849600:21',    '1359936000:21',    '1360022400:22',    '1360108800:22',    '1360195200:22',    '1360281600:22',    '1360368000:22',    '1360454400:22',    '1360540800:22',    '1360627200:22',    '1360713600:22',    '1360800000:23',    '1360886400:23',    '1360972800:23',    '1361059200:23',    '1361145600:23',    '1361232000:23',    '1361318400:23',    '1361404800:23',    '1361491200:24',    '1361577600:24',    '1361664000:24',    '1361750400:24',    '1361836800:24',    '1361923200:25',    '1362009600:25',    '1362096000:25',    '1362182400:25',    '1362268800:25',    '1362355200:25',    '1362441600:24',    '1362528000:24',    '1362614400:24',    '1362700800:24',    '1362787200:24',    '1362873600:24',    '1362960000:24',    '1363046400:24',    '1363132800:24',    '1363219200:24',    '1363305600:23',    '1363392000:23',    '1363478400:23',    '1363564800:23',    '1363651200:23',    '1363737600:23',    '1363824000:23',    '1363910400:22',    '1363996800:22',    '1364083200:22',    '1364169600:22',    '1364256000:21',    '1364342400:21',    '1364428800:21',    '1364515200:21',    '1364601600:22',    '1364688000:22',    '1364774400:22',    '1364860800:22',    '1364947200:22',    '1365033600:22',    '1365120000:22',    '1365206400:22',    '1365292800:22',    '1365379200:22',    '1365465600:22',    '1365552000:22',    '1365638400:21',    '1365724800:21',    '1365811200:21',    '1365897600:21',    '1365984000:20',    '1366070400:20',    '1366156800:20',    '1366243200:20',    '1366329600:20',    '1366416000:20',    '1366502400:20',    '1366588800:20',    '1366675200:20',    '1366761600:20',    '1366848000:20',    '1366934400:20',    '1367020800:20',    '1367107200:20',    '1367193600:20',    '1367280000:20',    '1367366400:20',    '1367452800:20',    '1367539200:20',    '1367625600:20',    '1367712000:20',    '1367798400:20',    '1367884800:20',    '1367971200:20',    '1368057600:20',    '1368144000:20',    '1368230400:20',    '1368316800:21',    '1368403200:21',    '1368489600:21',    '1368576000:21',    '1368662400:21',    '1368748800:21',    '1368835200:21',    '1368921600:21',    '1369008000:21',    '1369094400:21',    '1369180800:20',    '1369267200:20',    '1369353600:20',    '1369440000:20',    '1369526400:20',    '1369612800:19',    '1369699200:19',    '1369785600:19',    '1369872000:19',    '1369958400:19',    '1370044800:19',    '1370131200:19',    '1370217600:19',    '1370304000:19',    '1370390400:19',    '1370476800:19',    '1370563200:19',    '1370649600:19',    '1370736000:19',    '1370822400:19',    '1370908800:18',    '1370995200:18',    '1371081600:18',    '1371168000:18',    '1371254400:18',    '1371340800:17',    '1371427200:17',    '1371513600:17',    '1371600000:17',    '1371686400:17',    '1371772800:17',    '1371859200:17',    '1371945600:17',    '1372032000:17',    '1372118400:17',    '1372204800:17',    '1372291200:17',    '1372377600:17',    '1372464000:17',    '1372550400:16',    '1372636800:16',    '1372723200:16',    '1372809600:16',    '1372896000:16',    '1372982400:16',    '1373068800:16',    '1373155200:16',    '1373241600:16',    '1373328000:16',    '1373414400:16',    '1373500800:16',    '1373587200:16',    '1373673600:16',    '1373760000:16',    '1373846400:16',    '1373932800:16',    '1374019200:16',    '1374105600:16',    '1374192000:16',    '1374278400:16',    '1374364800:16',    '1374451200:16',    '1374537600:16',    '1374624000:16',    '1374710400:16',    '1374796800:16',    '1374883200:16',    '1374969600:17',    '1375056000:17',    '1375142400:17',    '1375228800:17',    '1375315200:17',    '1375401600:17',    '1375488000:18',    '1375574400:18',    '1375660800:18',    '1375747200:18',    '1375833600:18',    '1375920000:18',    '1376006400:18',    '1376092800:18',    '1376179200:18',    '1376265600:18',    '1376352000:18',    '1376438400:18',    '1376524800:18',    '1376611200:19',    '1376697600:19',    '1376784000:19',    '1376870400:19',    '1376956800:20',    '1377043200:21',    '1377129600:22',    '1377216000:22',    '1377302400:24',    '1377388800:24',    '1377475200:26',    '1377561600:26',    '1377648000:28',    '1377734400:28',    '1377820800:30',    '1377907200:30',    '1377993600:32',    '1378080000:32',    '1378166400:34',    '1378252800:34',    '1378339200:34',    '1378425600:36',    '1378512000:36',    '1378598400:36',    '1378684800:38',    '1378771200:38',    '1378857600:38',    '1378944000:40',    '1379030400:40',    '1379116800:40',    '1379203200:42',    '1379289600:42',    '1379376000:42',    '1379462400:42',    '1379548800:45',    '1379635200:45',    '1379721600:45',    '1379808000:45',    '1379894400:47',    '1379980800:47',    '1380067200:47',    '1380153600:47',    '1380240000:49',    '1380326400:49',    '1380412800:49',    '1380499200:52',    '1380585600:52',    '1380672000:52',    '1380758400:52',    '1380844800:55',    '1380931200:55',    '1381017600:55',    '1381104000:57',    '1381190400:58',    '1381276800:59',    '1381363200:59',    '1381449600:60',    '1381536000:61',    '1381622400:62',    '1381708800:62',    '1381795200:63',    '1381881600:67',    '1381968000:67',    '1382054400:67',    '1382140800:67',    '1382227200:71',    '1382313600:71',    '1382400000:75',    '1382486400:75',    '1382572800:75',    '1382659200:79',    '1382745600:79',    '1382832000:79',    '1382918400:83',    '1383004800:83',    '1383091200:83',    '1383177600:83',    '1383264000:88',    '1383350400:88',    '1383436800:89',    '1383523200:89',    '1383609600:93',    '1383696000:93',    '1383782400:93',    '1383868800:97',    '1383955200:97',    '1384041600:97',    '1384128000:101',    '1384214400:101',    '1384300800:101',    '1384387200:107',    '1384473600:107',    '1384560000:107',    '1384646400:111',    '1384732800:111',    '1384819200:111',    '1384905600:114',    '1384992000:114',    '1385078400:114',    '1385164800:114',    '1385251200:120',    '1385337600:120',    '1385424000:122',    '1385510400:123',    '1385596800:125',    '1385683200:126',    '1385769600:128',    '1385856000:129',    '1385942400:131',    '1386028800:131',    '1386115200:136',    '1386201600:136',    '1386288000:136',    '1386374400:136',    '1386460800:141',    '1386547200:141',    '1386633600:141',    '1386720000:146',    '1386806400:146',    '1386892800:146',    '1386979200:153',    '1387065600:153',    '1387152000:153',    '1387238400:153',    '1387324800:159',    '1387411200:159',    '1387497600:159',    '1387584000:159',    '1387670400:156',    '1387756800:156',    '1387843200:150',    '1387929600:150',    '1388016000:150',    '1388102400:150',    '1388188800:151',    '1388275200:151',    '1388361600:151',    '1388448000:151',    '1388534400:148',    '1388620800:148',    '1388707200:148',    '1388793600:149',    '1388880000:149',    '1388966400:149',    '1389052800:149',    '1389139200:147',    '1389225600:147',    '1389312000:147',    '1389398400:147',    '1389484800:143',    '1389571200:143',    '1389657600:143',    '1389744000:142',    '1389830400:142',    '1389916800:142',    '1390003200:142',    '1390089600:141',    '1390176000:141',    '1390262400:141',    '1390348800:140',    '1390435200:140',    '1390521600:140',    '1390608000:140',    '1390694400:140',    '1390780800:140',    '1390867200:137',    '1390953600:137',    '1391040000:137',    '1391126400:131',    '1391212800:131',    '1391299200:125',    '1391385600:125',    '1391472000:125',    '1391558400:126',    '1391644800:126',    '1391731200:126',    '1391817600:124',    '1391904000:124',    '1391990400:124',    '1392076800:123',    '1392163200:123',    '1392249600:123',    '1392336000:121',    '1392422400:121',    '1392508800:121',    '1392595200:121',    '1392681600:121',    '1392768000:121',    '1392854400:124',    '1392940800:124',    '1393027200:125',    '1393113600:125',    '1393200000:127',    '1393286400:127',    '1393372800:127',    '1393459200:128',    '1393545600:128',    '1393632000:121',    '1393718400:121',    '1393804800:121',    '1393891200:116',    '1393977600:116',    '1394064000:116',    '1394150400:113',    '1394236800:113',    '1394323200:113',    '1394409600:111',    '1394496000:111',    '1394582400:111',    '1394668800:109',    '1394755200:109',    '1394841600:109',    '1394928000:109',    '1395014400:109',    '1395100800:106',    '1395187200:106',    '1395273600:106',    '1395360000:104',    '1395446400:104',    '1395532800:103',    '1395619200:103',    '1395705600:103',    '1395792000:102',    '1395878400:102',    '1395964800:102',    '1396051200:100',    '1396137600:100',    '1396224000:102',    '1396310400:102',    '1396396800:102',    '1396483200:102',    '1396569600:100',    '1396656000:100',    '1396742400:100',    '1396828800:99',    '1396915200:99',    '1397001600:99',    '1397088000:95',    '1397174400:95',    '1397260800:95',    '1397347200:90',    '1397433600:90',    '1397520000:85',    '1397606400:85',    '1397692800:82',    '1397779200:82',    '1397865600:82',    '1397952000:81',    '1398038400:81',    '1398124800:81',    '1398211200:81',    '1398297600:78',    '1398384000:78',    '1398470400:78',    '1398556800:75',    '1398643200:75',    '1398729600:75',    '1398816000:75',    '1398902400:74',    '1398988800:74',    '1399075200:74',    '1399161600:74',    '1399248000:74',    '1399334400:74',    '1399420800:74',    '1399507200:75',    '1399593600:75',    '1399680000:75',    '1399766400:75',    '1399852800:75',    '1399939200:75',    '1400025600:74',    '1400112000:74',    '1400198400:74',    '1400284800:74',    '1400371200:73',    '1400457600:73',    '1400544000:73',    '1400630400:72',    '1400716800:72',    '1400803200:72',    '1400889600:72',    '1400976000:73',    '1401062400:73',    '1401148800:73',    '1401235200:73',    '1401321600:73',    '1401408000:73',    '1401494400:73',    '1401580800:73',    '1401667200:73',    '1401753600:73',    '1401840000:73',    '1401926400:72',    '1402012800:72',    '1402099200:72',    '1402185600:72',    '1402272000:72',    '1402358400:72',    '1402444800:69',    '1402531200:69',    '1402617600:69',    '1402704000:69',    '1402790400:69',    '1402876800:69',    '1402963200:70',    '1403049600:70',    '1403136000:70',    '1403222400:68',    '1403308800:68',    '1403395200:68',    '1403481600:68',    '1403568000:68',    '1403654400:68',    '1403740800:67',    '1403827200:67',    '1403913600:67',    '1404000000:67',    '1404086400:67',    '1404172800:67',    '1404259200:67',    '1404345600:67',    '1404432000:67',    '1404518400:68',    '1404604800:68',    '1404691200:68',    '1404777600:68',    '1404864000:68',    '1404950400:68',    '1405036800:70',    '1405123200:70',    '1405209600:70',    '1405296000:69',    '1405382400:69',    '1405468800:69',    '1405555200:70',    '1405641600:70',    '1405728000:72',    '1405814400:72',    '1405900800:72',    '1405987200:71',    '1406073600:71',    '1406160000:71',    '1406246400:71',    '1406332800:71',    '1406419200:73',    '1406505600:73',    '1406592000:74',    '1406678400:74',    '1406764800:76',    '1406851200:76',    '1406937600:78',    '1407024000:78',    '1407110400:79',    '1407196800:79',    '1407283200:78',    '1407369600:78',    '1407456000:80',    '1407542400:80',    '1407628800:84',    '1407715200:84',    '1407801600:86',    '1407888000:87',    '1407974400:87',    '1408060800:89',    '1408147200:89',    '1408233600:94',    '1408320000:94',    '1408406400:95',    '1408492800:95',    '1408579200:96',    '1408665600:96',    '1408752000:97',    '1408838400:97',    '1408924800:97',    '1409011200:97',    '1409097600:102',    '1409184000:102',    '1409270400:108',    '1409356800:108',    '1409443200:108',    '1409529600:114',    '1409616000:114',    '1409702400:120',    '1409788800:120',    '1409875200:126',    '1409961600:126',    '1410048000:131',    '1410134400:131',    '1410220800:138',    '1410307200:138',    '1410393600:145',    '1410480000:145',    '1410566400:152',    '1410652800:152',    '1410739200:159',    '1410825600:159',    '1410912000:167',    '1410998400:167',    '1411084800:167',    '1411171200:176',    '1411257600:176',    '1411344000:185',    '1411430400:185',    '1411516800:192',    '1411603200:190',    '1411689600:190',    '1411776000:182',    '1411862400:182',    '1411948800:181',    '1412035200:181',    '1412121600:185',    '1412208000:185',    '1412294400:190',    '1412380800:190',    '1412467200:192',    '1412553600:192',    '1412640000:197',    '1412726400:197',    '1412812800:197',    '1412899200:190',    '1412985600:190',    '1413072000:192',    '1413158400:192',    '1413244800:186',    '1413331200:186',    '1413417600:177',    '1413504000:177',    '1413590400:171',    '1413676800:171',    '1413763200:164',    '1413849600:164',    '1413936000:157',    '1414022400:157',    '1414108800:157',    '1414195200:158',    '1414281600:158',    '1414368000:154',    '1414454400:154',    '1414540800:154',    '1414627200:153',    '1414713600:153',    '1414800000:153',    '1414886400:152',    '1414972800:152',    '1415059200:150',    '1415145600:150',    '1415232000:150',    '1415318400:146',    '1415404800:146',    '1415491200:145',    '1415577600:145',    '1415664000:145',    '1415750400:147',    '1415836800:147',    '1415923200:147',    '1416009600:147',    '1416096000:147',    '1416182400:144',    '1416268800:144',    '1416355200:142',    '1416441600:142',    '1416528000:142',    '1416614400:139',    '1416700800:139',    '1416787200:139',    '1416873600:139',    '1416960000:139',    '1417046400:139',    '1417132800:140',    '1417219200:140',    '1417305600:138',    '1417392000:138',    '1417478400:138',    '1417564800:137',    '1417651200:137',    '1417737600:137',    '1417824000:136',    '1417910400:136',    '1417996800:139',    '1418083200:139',    '1418169600:139',    '1418256000:141',    '1418342400:141',    '1418428800:142',    '1418515200:142',    '1418601600:142',    '1418688000:142',    '1418774400:142',    '1418860800:137',    '1418947200:137',    '1419033600:130',    '1419120000:130',    '1419206400:132',    '1419292800:132',    '1419379200:132',    '1419465600:132',    '1419552000:132',    '1419638400:132',    '1419724800:130',    '1419811200:130',    '1419897600:135',    '1419984000:135',    '1420070400:140',    '1420156800:140',    '1420243200:141',    '1420329600:141',    '1420416000:138',    '1420502400:138',    '1420588800:138',    '1420675200:137',    '1420761600:137',    '1420848000:140',    '1420934400:140',    '1421020800:139',    '1421107200:139',    '1421193600:139',    '1421280000:143',    '1421366400:143',    '1421452800:143',    '1421539200:146',    '1421625600:146',    '1421712000:147',    '1421798400:147',    '1421884800:147',    '1421971200:150',    '1422057600:150',    '1422144000:157',    '1422230400:157',    '1422316800:164',    '1422403200:164',    '1422489600:169',    '1422576000:169',    '1422662400:173',    '1422748800:173',    '1422835200:173',    '1422921600:173',    '1423008000:167',    '1423094400:167',    '1423180800:162',    '1423267200:162',    '1423353600:162',    '1423440000:165',    '1423526400:165',    '1423612800:166',    '1423699200:166',    '1423785600:166',    '1423872000:163',    '1423958400:163',    '1424044800:165',    '1424131200:165',    '1424217600:167',    '1424304000:167',    '1424390400:167',    '1424476800:167',    '1424563200:167',    '1424649600:167',    '1424736000:168',    '1424822400:168',    '1424908800:168',    '1424995200:166',    '1425081600:166',    '1425168000:162',    '1425254400:162',    '1425340800:162',    '1425427200:162',    '1425513600:162',    '1425600000:161',    '1425686400:161',    '1425772800:161',    '1425859200:163',    '1425945600:163',    '1426032000:163',    '1426118400:165',    '1426204800:165',    '1426291200:165',    '1426377600:164',    '1426464000:164',    '1426550400:164',    '1426636800:164',    '1426723200:164',    '1426809600:164',    '1426896000:170',    '1426982400:170',    '1427068800:175',    '1427155200:175',    '1427241600:175',    '1427328000:178',    '1427414400:178',    '1427500800:178',    '1427587200:177',    '1427673600:177',    '1427760000:177',    '1427846400:171',    '1427932800:171',    '1428019200:171',    '1428105600:166',    '1428192000:166',    '1428278400:163',    '1428364800:163',    '1428451200:163',    '1428537600:162',    '1428624000:162',    '1428710400:162',    '1428796800:161',    '1428883200:161',    '1428969600:161',    '1429056000:158',    '1429142400:158',    '1429228800:158',    '1429315200:157',    '1429401600:157',    '1429488000:157',    '1429574400:157',    '1429660800:161',    '1429747200:161',    '1429833600:161',    '1429920000:161',    '1430006400:169',    '1430092800:169',    '1430179200:169',    '1430265600:169',    '1430352000:174',    '1430438400:174',    '1430524800:174',    '1430611200:178',    '1430697600:178',    '1430784000:178',    '1430870400:175',    '1430956800:175',    '1431043200:175',    '1431129600:171',    '1431216000:171',    '1431302400:171',    '1431388800:173',    '1431475200:173',    '1431561600:173',    '1431648000:173',    '1431734400:173',    '1431820800:173',    '1431907200:173',    '1431993600:175',    '1432080000:175',    '1432166400:175',    '1432252800:170',    '1432339200:170',    '1432425600:170',    '1432512000:178',    '1432598400:178',    '1432684800:178',    '1432771200:177',    '1432857600:177',    '1432944000:177',    '1433030400:183',    '1433116800:183',    '1433203200:183',    '1433289600:180',    '1433376000:180',    '1433462400:180',    '1433548800:174',    '1433635200:174',    '1433721600:174',    '1433808000:169',    '1433894400:169',    '1433980800:169',    '1434067200:168',    '1434153600:168',    '1434240000:168',    '1434326400:169',    '1434412800:169',    '1434499200:169',    '1434585600:169',    '1434672000:171',    '1434758400:171',    '1434844800:171',    '1434931200:171',    '1435017600:173',    '1435104000:173',    '1435190400:173',    '1435276800:173',    '1435363200:174',    '1435449600:174',    '1435536000:174',    '1435622400:176',    '1435708800:176',    '1435795200:176',    '1435881600:176',    '1435968000:172',    '1436054400:172',    '1436140800:172',    '1436227200:172',    '1436313600:172',    '1436400000:172',    '1436486400:172',    '1436572800:172',    '1436659200:169',    '1436745600:169',    '1436832000:169',    '1436918400:163',    '1437004800:163',    '1437091200:163',    '1437177600:160',    '1437264000:160',    '1437350400:160',    '1437436800:160',    '1437523200:161',    '1437609600:161',    '1437696000:161',    '1437782400:161',    '1437868800:166',    '1437955200:166',    '1438041600:166',    '1438128000:167',    '1438214400:167',    '1438300800:167',    '1438387200:167',    '1438473600:169',    '1438560000:169',    '1438646400:169',    '1438732800:169',    '1438819200:174',    '1438905600:174',    '1438992000:174',    '1439078400:167',    '1439164800:167',    '1439251200:167',    '1439337600:159',    '1439424000:159',    '1439510400:159',    '1439596800:156',    '1439683200:156',    '1439856000:159',    '1439942400:159',    '1440115200:159',    '1440201600:160',    '1440288000:160',    '1440374400:160',    '1440460800:158',    '1440547200:158',    '1440633600:158',    '1440720000:158',    '1440806400:159',    '1440892800:159',    '1440979200:159',    '1441065600:161',    '1441152000:161',    '1441238400:161',    '1441324800:161',    '1441411200:157',    '1441497600:157',    '1441670400:159',    '1441756800:159',    '1441843200:159',    '1441843200:159',    '1441929600:166',    '1442016000:166',    '1442102400:166',    '1442188800:162',    '1442275200:162',    '1442361600:162',    '1442448000:165',    '1442534400:165',    '1442620800:165',    '1442707200:165',    '1442793600:161',    '1442880000:161',    '1442966400:161',    '1443052800:161',    '1443139200:163',    '1443225600:163',    '1443312000:163',    '1443398400:163',    '1443484800:164',    '1443571200:164',    '1443657600:164',    '1443744000:164',    '1443830400:166',    '1443916800:166',    '1444176000:164',    '1444348800:164',    '1444521600:158',    '1444608000:158',    '1444694400:158',    '1444780800:158',    '1444867200:159',    '1444953600:159',    '1445040000:159',    '1445126400:159',    '1445212800:159',    '1445299200:158',    '1445472000:158',    '1445558400:159',    '1445644800:159',    '1445731200:159',    '1445817600:165',    '1445904000:165',    '1445990400:165' }