Module:Exchange/Pineapple seed/Data

return { '1211241600:12800',   '1211328000:12700',    '1211414400:12900',    '1211500800:12900',    '1211587200:12700',    '1211673600:12700',    '1211760000:12900',    '1211846400:12900',    '1211932800:13900',    '1212019200:13900',    '1212105600:14600',    '1212192000:14600',    '1212278400:14200',    '1212364800:13800',    '1212451200:13500',    '1212537600:13500',    '1212624000:13200',    '1212710400:13200',    '1212796800:12800',    '1212883200:12600',    '1212969600:12900',    '1213056000:12900',    '1213142400:13300',    '1213228800:13500',    '1213315200:13000',    '1213401600:12700',    '1213488000:12600',    '1213574400:12600',    '1213660800:12900',    '1213747200:12800',    '1213833600:13300',    '1213920000:13200',    '1214006400:13200',    '1214092800:13000',    '1214179200:12800',    '1214265600:12800',    '1214352000:12900',    '1214438400:12900',    '1214524800:13200',    '1214611200:12700',    '1214697600:12300',    '1214784000:12300',    '1214870400:11800',    '1214956800:11400',    '1215043200:11400',    '1215129600:11300',    '1215216000:11800',    '1215302400:11900',    '1215388800:11800',    '1215475200:11600',    '1215561600:12400',    '1215648000:12400',    '1215734400:12800',    '1215820800:12400',    '1215907200:12200',    '1215993600:11500',    '1216080000:11500',    '1216166400:11200',    '1216252800:11600',    '1216339200:11800',    '1216425600:12000',    '1216512000:12000',    '1216598400:12300',    '1216684800:12700',    '1216771200:13100',    '1216857600:13100',    '1216944000:12700',    '1217030400:12700',    '1217116800:13000',    '1217203200:13000',    '1217289600:13000',    '1217376000:13000',    '1217462400:13000',    '1217548800:13000',    '1217635200:13000',    '1217721600:13000',    '1217808000:12300',    '1217894400:12200',    '1217980800:12200',    '1218067200:12200',    '1218153600:12300',    '1218240000:12700',    '1218326400:12600',    '1218412800:12200',    '1218499200:11800',    '1218585600:11500',    '1218672000:11500',    '1218758400:11400',    '1218844800:11100',    '1218931200:10800',    '1219017600:10900',    '1219104000:11100',    '1219190400:11300',    '1219276800:11300',    '1219363200:11700',    '1219449600:11700',    '1219536000:11700',    '1219622400:11300',    '1219708800:11200',    '1219795200:11000',    '1219881600:11000',    '1219968000:11000',    '1220054400:10500',    '1220140800:10200',    '1220227200:10200',    '1220313600:10000',    '1220400000:10000',    '1220486400:10200',    '1220572800:10400',    '1220659200:10400',    '1220745600:11400',    '1220832000:11900',    '1220918400:11900',    '1221004800:11900',    '1221091200:12000',    '1221177600:12100',    '1221264000:11500',    '1221350400:11000',    '1221436800:10700',    '1221523200:10700',    '1221609600:10400',    '1221696000:10400',    '1221782400:10600',    '1221868800:10200',    '1221955200:10200',    '1222041600:10200',    '1222128000:9864',    '1222214400:10100',    '1222300800:10500',    '1222387200:10900',    '1222473600:10500',    '1222560000:10500',    '1222646400:10300',    '1222732800:9970',    '1222819200:9985',    '1222905600:10100',    '1222992000:10100',    '1223078400:10500',    '1223164800:10500',    '1223251200:10900',    '1223337600:11400',    '1223424000:11600',    '1223510400:11600',    '1223596800:11900',    '1223683200:12100',    '1223769600:12000',    '1223856000:12000',    '1223942400:11700',    '1224028800:11700',    '1224115200:11200',    '1224201600:11000',    '1224288000:10800',    '1224374400:10600',    '1224460800:10600',    '1224547200:10800',    '1224633600:10900',    '1224720000:11300',    '1224806400:11300',    '1224892800:11200',    '1224979200:11200',    '1225065600:10900',    '1225152000:11000',    '1225238400:11500',    '1225324800:11800',    '1225411200:12000',    '1225497600:12300',    '1225584000:12300',    '1225670400:12100',    '1225756800:11900',    '1225843200:11900',    '1225929600:11700',    '1226016000:11700',    '1226102400:11400',    '1226188800:11300',    '1226275200:11200',    '1226361600:10900',    '1226448000:11100',    '1226534400:11700',    '1226620800:12200',    '1226707200:12600',    '1226793600:12200',    '1226880000:12500',    '1226966400:12900',    '1227052800:12900',    '1227139200:12800',    '1227225600:12500',    '1227312000:12500',    '1227398400:12100',    '1227484800:11800',    '1227571200:12300',    '1227657600:12300',    '1227744000:12800',    '1227830400:14100',    '1227916800:14100',    '1228003200:14800',    '1228089600:15600',    '1228176000:17200',    '1228262400:17200',    '1228348800:18000',    '1228435200:18900',    '1228521600:19800',    '1228608000:20800',    '1228694400:22600',    '1228780800:22600',    '1228867200:22800',    '1228953600:20900',    '1229040000:20900',    '1229126400:20200',    '1229212800:20000',    '1229299200:19300',    '1229385600:18300',    '1229472000:17600',    '1229558400:16700',    '1229644800:17300',    '1229731200:17300',    '1229817600:17700',    '1229904000:16500',    '1229990400:16100',    '1230076800:15800',    '1230163200:15800',    '1230249600:14900',    '1230336000:14900',    '1230422400:14300',    '1230508800:14700',    '1230595200:14800',    '1230681600:15500',    '1230768000:15500',    '1230854400:16200',    '1230940800:16100',    '1231027200:15700',    '1231113600:15500',    '1231200000:14900',    '1231286400:15000',    '1231372800:15500',    '1231459200:15500',    '1231545600:14900',    '1231632000:14900',    '1231718400:14600',    '1231804800:14800',    '1231891200:14800',    '1231977600:14800',    '1232064000:14600',    '1232150400:14600',    '1232236800:14300',    '1232323200:14300',    '1232409600:14400',    '1232496000:14600',    '1232582400:14600',    '1232668800:14200',    '1232755200:14200',    '1232841600:14200',    '1232928000:14200',    '1233014400:14200',    '1233100800:14300',    '1233187200:14300',    '1233273600:14300',    '1233360000:14400',    '1233446400:14300',    '1233532800:14300',    '1233619200:14300',    '1233705600:14300',    '1233792000:14200',    '1233878400:14100',    '1233964800:14100',    '1234051200:14100',    '1234137600:14100',    '1234224000:13800',    '1234310400:13500',    '1234396800:13500',    '1234483200:13300',    '1234569600:13100',    '1234656000:13400',    '1234742400:14100',    '1234828800:15500',    '1234915200:15500',    '1235001600:17000',    '1235088000:17000',    '1235174400:18700',    '1235260800:18700',    '1235347200:17900',    '1235433600:17000',    '1235520000:16100',    '1235606400:14600',    '1235692800:14700',    '1235779200:14600',    '1235865600:14100',    '1235952000:14100',    '1236038400:13900',    '1236124800:13900',    '1236211200:13900',    '1236297600:13900',    '1236384000:14000',    '1236470400:13700',    '1236556800:13700',    '1236643200:13800',    '1236729600:13800',    '1236816000:13800',    '1236902400:13500',    '1236988800:13500',    '1237075200:13400',    '1237161600:13300',    '1237248000:13600',    '1237334400:14300',    '1237420800:14800',    '1237507200:15500',    '1237593600:15900',    '1237680000:16700',    '1237766400:17500',    '1237852800:16400',    '1237939200:15700',    '1238025600:14900',    '1238112000:13800',    '1238198400:13800',    '1238284800:14400',    '1238371200:15100',    '1238457600:15700',    '1238544000:16300',    '1238630400:14900',    '1238716800:14900',    '1238803200:14100',    '1238889600:14200',    '1238976000:14200',    '1239062400:14200',    '1239148800:14200',    '1239235200:14400',    '1239321600:15000',    '1239408000:15700',    '1239494400:17300',    '1239580800:18200',    '1239667200:18200',    '1239753600:17800',    '1239840000:16200',    '1239926400:15400',    '1240012800:14600',    '1240099200:14400',    '1240185600:14400',    '1240272000:14300',    '1240358400:14900',    '1240444800:15400',    '1240531200:15200',    '1240617600:14400',    '1240704000:13900',    '1240790400:13900',    '1240876800:14300',    '1240963200:14500',    '1241049600:15200',    '1241136000:15200',    '1241222400:14700',    '1241308800:14300',    '1241395200:14300',    '1241481600:14600',    '1241568000:15200',    '1241654400:14800',    '1241740800:13400',    '1241827200:13400',    '1241913600:13900',    '1242000000:14000',    '1242086400:13800',    '1242172800:13900',    '1242259200:14000',    '1242345600:14000',    '1242432000:14000',    '1242518400:13700',    '1242604800:13900',    '1242691200:14200',    '1242777600:14900',    '1242864000:15500',    '1242950400:15100',    '1243036800:15300',    '1243123200:16100',    '1243209600:17700',    '1243296000:19500',    '1243382400:19500',    '1243468800:22500',    '1243555200:22500',    '1243641600:23600',    '1243728000:25500',    '1243814400:28000',    '1243900800:29600',    '1243987200:29600',    '1244073600:25400',    '1244160000:22000',    '1244246400:22000',    '1244332800:20900',    '1244419200:18900',    '1244505600:17100',    '1244592000:14700',    '1244678400:14200',    '1244764800:14800',    '1244851200:14800',    '1244937600:14700',    '1245024000:14400',    '1245110400:14100',    '1245196800:14000',    '1245283200:14700',    '1245369600:14700',    '1245456000:14700',    '1245542400:14500',    '1245628800:15000',    '1245715200:15300',    '1245801600:16100',    '1245888000:15700',    '1245974400:15700',    '1246060800:15900',    '1246147200:15200',    '1246233600:15200',    '1246320000:14800',    '1246406400:15300',    '1246492800:15400',    '1246579200:15200',    '1246665600:15700',    '1246752000:15700',    '1246838400:15700',    '1246924800:16400',    '1247011200:17000',    '1247097600:17000',    '1247184000:17900',    '1247270400:19600',    '1247356800:19600',    '1247443200:21600',    '1247529600:23700',    '1247616000:26100',    '1247702400:28700',    '1247788800:30100',    '1247875200:29900',    '1247961600:27300',    '1248048000:27300',    '1248134400:24800',    '1248220800:22400',    '1248307200:22400',    '1248393600:21300',    '1248480000:20200',    '1248566400:19200',    '1248652800:17300',    '1248739200:17300',    '1248825600:18400',    '1248912000:18400',    '1248998400:19300',    '1249084800:19700',    '1249171200:19600',    '1249257600:19300',    '1249344000:20000',    '1249430400:19800',    '1249516800:18900',    '1249603200:19000',    '1249689600:19300',    '1249776000:19600',    '1249862400:19300',    '1249948800:19100',    '1250035200:19400',    '1250121600:20200',    '1250208000:20500',    '1250294400:19900',    '1250380800:20100',    '1250467200:20100',    '1250553600:20200',    '1250640000:19300',    '1250726400:19300',    '1250812800:19400',    '1250899200:19400',    '1250985600:19900',    '1251072000:20400',    '1251158400:22300',    '1251244800:22300',    '1251331200:24600',    '1251417600:24600',    '1251504000:25800',    '1251590400:25200',    '1251676800:24200',    '1251763200:22100',    '1251849600:20000',    '1251936000:18200',    '1252022400:18200',    '1252108800:18900',    '1252195200:18900',    '1252281600:20200',    '1252368000:20200',    '1252454400:20400',    '1252540800:19500',    '1252627200:18900',    '1252713600:18200',    '1252800000:18200',    '1252886400:18500',    '1252972800:18500',    '1253059200:18400',    '1253145600:19000',    '1253232000:19000',    '1253318400:19400',    '1253404800:19100',    '1253491200:18300',    '1253577600:18200',    '1253664000:18600',    '1253750400:18200',    '1253836800:18500',    '1253923200:18500',    '1254009600:18200',    '1254096000:18400',    '1254182400:18400',    '1254268800:18700',    '1254355200:18700',    '1254441600:18500',    '1254528000:18500',    '1254614400:18400',    '1254700800:18200',    '1254787200:18200',    '1254873600:17800',    '1254960000:17900',    '1255046400:18300',    '1255132800:18300',    '1255219200:18300',    '1255305600:18300',    '1255392000:18100',    '1255478400:18100',    '1255564800:18100',    '1255651200:18500',    '1255737600:18500',    '1255824000:18400',    '1255910400:19100',    '1255996800:19900',    '1256083200:19000',    '1256169600:18100',    '1256256000:18000',    '1256342400:17200',    '1256428800:16600',    '1256515200:17400',    '1256601600:17400',    '1256688000:17400',    '1256774400:17400',    '1256860800:18200',    '1256947200:18900',    '1257033600:19700',    '1257120000:20600',    '1257206400:20700',    '1257292800:18900',    '1257379200:18000',    '1257465600:18000',    '1257552000:19800',    '1257638400:19800',    '1257724800:20600',    '1257811200:19300',    '1257897600:20300',    '1257984000:20300',    '1258070400:21200',    '1258156800:22000',    '1258243200:21100',    '1258329600:20800',    '1258416000:22700',    '1258502400:23800',    '1258588800:23800',    '1258675200:24900',    '1258761600:22500',    '1258848000:21600',    '1258934400:20500',    '1259020800:20100',    '1259107200:19200',    '1259193600:19100',    '1259280000:19500',    '1259366400:19300',    '1259452800:18900',    '1259539200:19400',    '1259625600:19400',    '1259712000:19400',    '1259798400:19300',    '1259884800:17500',    '1259971200:17500',    '1260057600:18000',    '1260144000:18600',    '1260230400:18600',    '1260316800:19400',    '1260403200:20600',    '1260489600:20600',    '1260576000:19500',    '1260662400:18600',    '1260748800:17900',    '1260835200:17600',    '1260921600:17900',    '1261008000:17700',    '1261094400:17700',    '1261180800:17200',    '1261267200:17200',    '1261353600:17300',    '1261440000:17300',    '1261526400:16900',    '1261612800:17200',    '1261699200:17000',    '1261785600:16900',    '1261872000:16600',    '1261958400:16600',    '1262044800:16300',    '1262131200:16300',    '1262217600:17100',    '1262304000:17200',    '1262390400:16600',    '1262476800:16800',    '1262563200:16800',    '1262649600:16600',    '1262736000:16600',    '1262822400:16500',    '1262908800:17000',    '1262995200:17000',    '1263081600:16200',    '1263168000:16200',    '1263254400:15900',    '1263340800:15900',    '1263427200:16200',    '1263513600:16200',    '1263600000:15900',    '1263686400:16100',    '1263772800:16100',    '1263859200:16800',    '1263945600:16000',    '1264032000:16000',    '1264118400:16300',    '1264204800:16300',    '1264291200:16300',    '1264377600:16300',    '1264464000:16300',    '1264550400:16300',    '1264636800:16000',    '1264723200:16200',    '1264809600:15900',    '1264896000:16600',    '1264982400:16900',    '1265068800:16900',    '1265155200:16000',    '1265241600:16000',    '1265328000:15900',    '1265414400:16300',    '1265500800:16500',    '1265587200:16400',    '1265673600:16400',    '1265760000:16400',    '1265846400:16200',    '1266019200:16600',    '1266105600:16100',    '1266192000:16100',    '1266278400:16100',    '1266364800:16600',    '1266451200:16700',    '1266537600:16600',    '1266624000:16600',    '1266710400:16700',    '1266796800:16500',    '1266883200:16500',    '1266969600:16500',    '1267056000:16500',    '1267142400:16400',    '1267228800:16400',    '1267315200:16100',    '1267401600:16200',    '1267488000:16200',    '1267574400:16300',    '1267660800:15400',    '1267747200:15400',    '1267833600:15400',    '1267920000:15700',    '1268006400:15700',    '1268092800:15600',    '1268179200:15400',    '1268265600:15600',    '1268352000:15400',    '1268438400:14800',    '1268524800:14500',    '1268611200:14400',    '1268697600:14400',    '1268784000:15100',    '1268870400:15000',    '1268956800:15200',    '1269043200:15200',    '1269129600:15100',    '1269216000:15900',    '1269302400:16600',    '1269388800:16600',    '1269475200:16700',    '1269561600:15900',    '1269648000:15900',    '1269734400:15100',    '1269820800:14600',    '1269907200:15100',    '1269993600:15800',    '1270080000:16500',    '1270166400:16200',    '1270252800:15900',    '1270339200:15400',    '1270425600:14900',    '1270512000:14600',    '1270598400:14600',    '1270684800:14700',    '1270771200:14400',    '1270857600:14400',    '1270944000:14500',    '1271030400:14700',    '1271116800:14700',    '1271203200:14700',    '1271289600:14700',    '1271376000:14900',    '1271462400:14900',    '1271548800:14700',    '1271635200:14600',    '1271721600:14600',    '1271808000:14600',    '1271894400:14600',    '1271980800:14800',    '1272067200:14800',    '1272153600:14900',    '1272240000:14600',    '1272326400:14500',    '1272412800:14200',    '1272499200:14200',    '1272585600:14300',    '1272672000:13800',    '1272758400:13900',    '1272844800:13600',    '1272931200:13600',    '1273017600:13200',    '1273104000:13200',    '1273190400:13200',    '1273276800:13200',    '1273363200:13600',    '1273449600:13600',    '1273536000:13100',    '1273622400:12800',    '1273708800:12900',    '1273795200:12700',    '1273881600:12300',    '1273968000:12100',    '1274054400:12000',    '1274140800:11900',    '1274227200:11700',    '1274313600:11700',    '1274400000:11500',    '1274486400:11000',    '1274572800:11100',    '1274659200:11600',    '1274745600:11300',    '1274832000:11600',    '1274918400:11600',    '1275004800:11900',    '1275091200:12900',    '1275177600:13600',    '1275264000:13500',    '1275350400:12800',    '1275436800:12200',    '1275523200:12200',    '1275609600:11700',    '1275696000:11600',    '1275782400:11200',    '1275868800:10800',    '1275955200:10700',    '1276041600:10700',    '1276128000:11100',    '1276214400:11300',    '1276300800:11300',    '1276387200:11400',    '1276473600:12000',    '1276560000:13000',    '1276646400:13100',    '1276732800:13100',    '1276819200:12700',    '1276905600:12700',    '1276992000:11400',    '1277078400:10900',    '1277164800:11100',    '1277251200:11100',    '1277337600:12200',    '1277424000:12200',    '1277510400:12800',    '1277596800:13100',    '1277683200:12400',    '1277769600:11200',    '1277856000:11300',    '1277942400:11300',    '1278028800:11600',    '1278115200:12000',    '1278201600:11500',    '1278288000:11300',    '1278374400:11300',    '1278460800:11400',    '1278547200:11600',    '1278633600:11600',    '1278720000:11600',    '1278806400:11700',    '1278892800:12200',    '1278979200:11500',    '1279065600:11500',    '1279152000:11100',    '1279238400:11100',    '1279324800:11500',    '1279411200:11900',    '1279497600:11700',    '1279584000:10600',    '1279670400:10600',    '1279756800:9590',    '1279843200:9110',    '1279929600:9110',    '1280016000:8672',    '1280102400:9042',    '1280188800:9394',    '1280275200:9786',    '1280361600:10800',    '1280448000:10800',    '1280534400:10400',    '1280620800:10100',    '1280707200:9860',    '1280793600:9860',    '1280880000:9990',    '1280966400:9046',    '1281052800:9046',    '1281139200:8606',    '1281225600:8256',    '1281312000:8172',    '1281398400:8305',    '1281484800:8678',    '1281571200:8678',    '1281657600:8925',    '1281744000:8701',    '1281830400:8720',    '1281916800:9143',    '1282003200:9022',    '1282089600:9022',    '1282176000:9019',    '1282262400:9019',    '1282348800:8830',    '1282435200:8707',    '1282521600:8999',    '1282608000:9045',    '1282694400:8895',    '1282780800:8927',    '1282867200:8989',    '1282953600:8989',    '1283040000:8780',    '1283126400:8721',    '1283212800:8884',    '1283299200:8976',    '1283385600:8976',    '1283472000:8623',    '1283558400:8335',    '1283644800:8942',    '1283731200:8942',    '1283817600:9469',    '1283904000:9469',    '1283990400:9744',    '1284076800:9966',    '1284163200:9872',    '1284249600:9536',    '1284336000:9745',    '1284422400:9861',    '1284508800:9861',    '1284595200:9872',    '1284681600:9680',    '1284768000:9281',    '1284854400:9281',    '1284940800:9398',    '1285027200:9398',    '1285113600:9319',    '1285200000:9319',    '1285286400:9462',    '1285372800:9206',    '1285459200:9129',    '1285545600:9217',    '1285632000:9193',    '1285718400:9193',    '1285804800:9640',    '1285891200:9640',    '1285977600:9759',    '1286064000:9597',    '1286150400:9574',    '1286236800:9330',    '1286323200:9282',    '1286409600:9591',    '1286496000:9834',    '1286582400:9834',    '1286668800:9625',    '1286755200:9005',    '1286841600:9005',    '1286928000:9331',    '1287014400:9623',    '1287100800:9437',    '1287187200:9437',    '1287273600:9273',    '1287360000:9410',    '1287446400:9700',    '1287532800:9700',    '1287619200:9387',    '1287705600:9387',    '1287792000:9201',    '1287878400:9535',    '1287964800:9648',    '1288051200:9648',    '1288137600:9368',    '1288224000:9627',    '1288310400:9380',    '1288396800:9493',    '1288483200:9506',    '1288569600:9477',    '1288656000:9477',    '1288742400:9451',    '1288828800:9459',    '1288915200:9904',    '1289088000:9720',    '1289174400:9241',    '1289260800:9379',    '1289347200:9379',    '1289433600:9641',    '1289520000:9936',    '1289606400:9972',    '1289692800:9834',    '1289779200:10100',    '1289865600:10100',    '1289952000:10600',    '1290038400:10600',    '1290124800:10500',    '1290211200:10400',    '1290297600:9601',    '1290384000:9601',    '1290470400:9465',    '1290556800:9236',    '1290643200:9537',    '1290729600:9874',    '1290816000:10100',    '1290902400:9982',    '1290988800:9982',    '1291075200:9992',    '1291161600:10900',    '1291248000:10700',    '1291334400:10700',    '1291420800:10600',    '1291507200:10500',    '1291593600:10800',    '1291680000:10800',    '1291766400:11600',    '1291852800:11900',    '1291939200:11900',    '1292025600:12000',    '1292112000:11600',    '1292198400:11000',    '1292284800:10500',    '1292371200:10000',    '1292457600:9680',    '1292544000:10400',    '1292630400:10400',    '1292716800:10900',    '1292803200:10900',    '1292889600:11300',    '1292976000:10600',    '1293062400:10300',    '1293148800:10800',    '1293235200:10800',    '1293321600:11000',    '1293408000:10700',    '1293494400:10600',    '1293580800:10900',    '1293667200:11200',    '1293753600:11200',    '1293840000:11200',    '1293926400:10900',    '1294012800:10600',    '1294185600:10300',    '1294358400:11200',    '1294531200:11400',    '1294617600:11500',    '1294704000:12100',    '1294790400:11700',    '1294876800:11200',    '1294963200:11300',    '1295136000:11500',    '1295222400:10900',    '1295308800:10700',    '1295395200:11100',    '1295568000:11600',    '1295654400:12400',    '1295827200:11900',    '1296000000:12000',    '1296086400:12600',    '1296259200:13100',    '1296432000:12600',    '1296604800:12200',    '1296691200:11600',    '1296777600:11200',    '1296950400:10400',    '1297036800:9873',    '1297123200:9744',    '1297209600:9744',    '1297382400:10200',    '1297555200:10700',    '1297641600:10100',    '1297728000:9178',    '1297814400:9178',    '1297987200:8674',    '1298160000:8811',    '1298246400:8881',    '1298419200:9275',    '1298505600:9750',    '1298678400:9922',    '1298764800:9696',    '1298851200:9244',    '1299024000:8408',    '1299110400:7322',    '1299196800:7322',    '1299283200:7100',    '1299369600:6831',    '1299456000:6524',    '1299628800:6244',    '1299801600:5844',    '1299974400:5063',    '1300060800:4825',    '1300147200:4872',    '1300233600:4872',    '1300320000:5293',    '1300492800:5833',    '1300665600:6086',    '1300752000:6543',    '1301011200:7718',    '1301184000:7802',    '1301270400:7637',    '1301443200:6610',    '1301529600:6764',    '1301702400:6887',    '1301788800:7109',    '1301875200:7319',    '1302048000:7922',    '1302220800:8529',    '1302307200:8890',    '1302566400:8306',    '1302739200:7617',    '1302912000:7630',    '1302998400:7435',    '1303084800:7270',    '1303257600:6883',    '1303344000:6846',    '1303430400:7004',    '1303516800:7169',    '1303603200:7371',    '1303689600:7640',    '1303776000:7902',    '1303862400:8146',    '1304035200:8790',    '1304121600:9060',    '1304208000:9117',    '1304294400:8895',    '1304380800:8294',    '1304467200:8247',    '1304640000:8411',    '1304726400:8624',    '1304812800:8681',    '1304899200:8533',    '1304985600:8795',    '1305158400:9103',    '1305244800:9314',    '1305417600:9304',    '1305504000:8971',    '1305676800:8390',    '1305849600:8610',    '1305936000:8574',    '1306022400:8482',    '1306281600:8456',    '1306368000:8523',    '1306454400:8648',    '1306627200:8866',    '1306713600:8986',    '1306800000:9136',    '1306886400:9091',    '1307059200:9243',    '1307232000:9257',    '1307318400:9352',    '1307404800:9391',    '1307491200:9456',    '1307664000:9381',    '1307750400:9481',    '1307836800:9486',    '1307923200:9410',    '1308096000:9485',    '1308268800:10634',    '1308441600:10200',    '1308528000:9694',    '1308700800:9126',    '1308873600:9216',    '1308960000:9390',    '1309046400:9251',    '1309132800:9215',    '1309305600:9230',    '1309478400:9393',    '1309564800:9246',    '1309651200:9088',    '1309737600:8823',    '1309910400:8324',    '1310083200:8143',    '1310169600:8258',    '1310256000:8367',    '1310342400:8473',    '1310515200:8697',    '1310688000:8824',    '1310860800:8637',    '1310947200:8540',    '1311120000:8586',    '1311292800:8989',    '1311379200:9242',    '1311465600:9221',    '1311552000:9397',    '1311724800:9454',    '1311897600:9790',    '1311984000:10100',    '1312070400:10300',    '1312156800:10500',    '1312329600:10300',    '1312416000:9872',    '1312502400:9726',    '1312675200:9456',    '1312761600:9277',    '1312934400:9532',    '1313020800:9874',    '1313193600:10400',    '1313366400:10265',    '1313625600:9878',    '1313884800:9816',    '1313971200:9671',    '1314144000:9533',    '1314316800:9421',    '1314489600:9017',    '1314576000:8792',    '1314748800:8393',    '1314921600:8167',    '1315008000:7884',    '1315094400:7625',    '1315180800:7325',    '1315353600:6744',    '1315526400:6292',    '1315612800:5994',    '1315699200:5808',    '1315785600:5730',    '1315958400:5972',    '1316044800:6271',    '1316131200:6585',    '1316304000:7547',    '1316563200:8101',    '1316736000:8667',    '1316908800:8622',    '1316995200:8505',    '1317081600:8107',    '1317340800:7940',    '1317427200:7467',    '1317513600:7467',    '1317600000:7359',    '1317772800:7215',    '1317945600:7099',    '1318118400:7285',    '1318204800:7036',    '1318291200:6980',    '1318377600:6987',    '1318550400:7134',    '1318723200:7126',    '1318809600:7205',    '1318982400:7605',    '1319155200:7656',    '1319328000:7639',    '1319414400:7631',    '1319587200:7948',    '1319760000:8486',    '1319932800:9203',    '1320192000:9768',    '1320278400:10100',    '1320364800:10400',    '1320451200:10500',    '1320537600:10600',    '1320624000:10200',    '1320710400:9791',    '1320796800:9215',    '1320969600:9289',    '1321142400:9027',    '1321401600:9147',    '1321574400:9375',    '1321660800:9760',    '1321833600:9975',    '1322092800:11200',    '1322179200:11500',    '1322265600:11200',    '1322352000:10768',    '1322524800:10300',    '1322611200:10100',    '1322784000:9675',    '1322956800:9431',    '1323043200:9388',    '1323129600:9695',    '1323216000:10076',    '1323302400:10492',    '1323388800:10868',    '1323475200:11335',    '1323561600:11486',    '1323648000:11911',    '1323734400:12453',    '1323820800:12949',    '1323907200:13552',    '1323993600:14230',    '1324080000:14646',    '1324166400:15117',    '1324252800:14714',    '1324339200:14231',    '1324425600:13702',    '1324512000:13349',    '1324598400:13126',    '1324684800:12695',    '1324771200:12261',    '1324857600:12301',    '1324944000:12867',    '1325030400:13289',    '1325116800:13082',    '1325203200:12797',    '1325289600:12309',    '1325376000:11996',    '1325462400:11864',    '1325548800:11867',    '1325635200:11944',    '1325721600:12372',    '1325808000:12493',    '1325894400:12937',    '1325980800:12724',    '1326067200:12686',    '1326153600:12927',    '1326240000:12932',    '1326326400:12516',    '1326412800:12214',    '1326499200:11806',    '1326585600:11402',    '1326672000:11339',    '1326758400:11679',    '1326844800:12111',    '1326931200:12638',    '1327017600:13241',    '1327104000:13856',    '1327190400:14305',    '1327276800:14361',    '1327363200:14195',    '1327449600:14586',    '1327536000:14791',    '1327622400:15140',    '1327708800:15648',    '1327795200:15568',    '1327881600:15305',    '1327968000:15567',    '1328054400:15391',    '1328140800:14930',    '1328227200:14598',    '1328313600:14387',    '1328400000:14151',    '1328486400:13960',    '1328572800:13727',    '1328659200:14147',    '1328745600:14013',    '1328832000:13837',    '1328918400:13735',    '1329004800:13602',    '1329091200:13729',    '1329177600:13605',    '1329264000:13651',    '1329350400:13697',    '1329436800:13962',    '1329523200:14051',    '1329609600:13551',    '1329696000:13457',    '1329782400:13568',    '1329868800:13893',    '1329955200:14055',    '1330041600:14005',    '1330128000:14076',    '1330214400:13651',    '1330300800:13134',    '1330387200:12766',    '1330473600:12620',    '1330560000:12172',    '1330646400:11649',    '1330732800:11133',    '1330819200:10598',    '1330905600:10079',    '1330992000:9837',    '1331078400:9473',    '1331164800:9383',    '1331251200:9418',    '1331337600:9247',    '1331424000:9092',    '1331510400:8984',    '1331596800:8975',    '1331683200:8649',    '1331769600:8363',    '1331856000:7996',    '1331942400:7724',    '1332028800:7456',    '1332115200:7592',    '1332201600:7908',    '1332288000:8298',    '1332374400:8711',    '1332460800:9172',    '1332547200:9633',    '1332633600:10095',    '1332720000:10556',    '1332806400:11017',    '1332892800:11562',    '1332979200:12136',    '1333065600:12658',    '1333152000:12715',    '1333238400:12616',    '1333324800:12506',    '1333411200:12453',    '1333497600:12356',    '1333584000:12343',    '1333670400:12300',    '1333756800:12050',    '1333843200:11939',    '1333929600:11558',    '1334016000:11261',    '1334102400:11197',    '1334188800:11246',    '1334275200:11256',    '1334361600:11185',    '1334448000:10994',    '1334534400:10737',    '1334620800:10711',    '1334707200:10700',    '1334793600:10733',    '1334880000:10779',    '1334966400:10736',    '1335052800:10824',    '1335139200:10762',    '1335225600:10827',    '1335312000:11121',    '1335398400:11276',    '1335484800:11313',    '1335571200:11222',    '1335657600:10862',    '1335744000:10534',    '1335830400:10152',    '1335916800:9926',    '1336003200:9755',    '1336089600:9562',    '1336176000:9237',    '1336262400:8960',    '1336348800:9082',    '1336435200:9265',    '1336521600:9597',    '1336608000:9661',    '1336694400:9300',    '1336780800:9158',    '1336867200:9107',    '1336953600:9015',    '1337040000:8842',    '1337126400:8573',    '1337212800:8533',    '1337299200:8376',    '1337385600:8097',    '1337472000:7803',    '1337558400:7557',    '1337644800:7440',    '1337731200:7506',    '1337817600:7674',    '1337904000:7740',    '1337990400:7745',    '1338076800:7645',    '1338163200:7907',    '1338249600:8158',    '1338336000:7798',    '1338422400:7480',    '1338508800:7131',    '1338595200:6782',    '1338681600:6447',    '1338768000:6175',    '1338854400:5961',    '1338940800:5730',    '1339027200:5507',    '1339113600:5354',    '1339200000:5423',    '1339286400:5337',    '1339372800:5452',    '1339459200:5609',    '1339545600:5705',    '1339632000:5825',    '1339718400:5890',    '1339804800:5908',    '1339891200:5774',    '1339977600:5625',    '1340064000:5719',    '1340150400:5575',    '1340236800:5565',    '1340323200:5355',    '1340409600:5126',    '1340496000:4927',    '1340582400:4731',    '1340668800:4533',    '1340755200:4335',    '1340841600:4292',    '1340928000:4360',    '1341014400:4467',    '1341100800:4500',    '1341187200:4605',    '1341273600:4778',    '1341360000:4951',    '1341446400:5095',    '1341532800:5303',    '1341619200:5520',    '1341705600:5679',    '1341792000:5808',    '1341878400:5889',    '1341964800:5975',    '1342051200:6045',    '1342137600:5973',    '1342224000:5749',    '1342310400:5503',    '1342396800:5369',    '1342483200:5188',    '1342569600:5123',    '1342656000:5125',    '1342742400:5167',    '1342828800:5272',    '1342915200:5406',    '1343001600:5467',    '1343088000:5538',    '1343174400:5489',    '1343260800:5580',    '1343347200:5593',    '1343433600:5449',    '1343520000:5295',    '1343606400:5065',    '1343692800:4898',    '1343779200:4738',    '1343865600:4573',    '1343952000:4444',    '1344038400:4250',    '1344124800:4094',    '1344211200:3955',    '1344297600:3879',    '1344384000:3923',    '1344470400:3942',    '1344556800:4024',    '1344643200:3976',    '1344729600:3947',    '1344816000:3853',    '1344902400:3841',    '1344988800:3966',    '1345075200:4119',    '1345161600:4262',    '1345248000:4359',    '1345334400:4306',    '1345420800:4285',    '1345507200:4347',    '1345593600:4406',    '1345680000:4524',    '1345766400:4544',    '1345852800:4597',    '1345939200:4653',    '1346025600:4740',    '1346112000:4929',    '1346198400:5057',    '1346284800:5077',    '1346371200:5219',    '1346457600:5078',    '1346544000:4829',    '1346630400:4597',    '1346716800:4388',    '1346803200:4208',    '1346889600:4015',    '1346976000:3869',    '1347062400:3737',    '1347148800:3582',    '1347235200:3505',    '1347321600:3460',    '1347408000:3533',    '1347494400:3670',    '1347580800:3814',    '1347667200:3968',    '1347753600:4000',    '1347840000:4066',    '1347926400:4200',    '1348012800:4297',    '1348099200:4350',    '1348185600:4368',    '1348272000:4367',    '1348358400:4277',    '1348444800:4105',    '1348531200:3992',    '1348617600:4025',    '1348704000:4116',    '1348790400:4257',    '1348876800:4287',    '1348963200:4322',    '1349049600:4223',    '1349136000:4092',    '1349222400:3992',    '1349308800:4028',    '1349395200:4048',    '1349481600:3985',    '1349568000:3972',    '1349654400:3925',    '1349740800:3961',    '1349827200:3959',    '1349913600:4016',    '1350000000:4029',    '1350086400:3968',    '1350172800:3877',    '1350259200:3743',    '1350345600:3635',    '1350432000:3559',    '1350518400:3492',    '1350604800:3447',    '1350691200:3317',    '1350777600:3188',    '1350864000:3054',    '1350950400:2953',    '1351036800:2890',    '1351123200:2860',    '1351209600:2786',    '1351296000:2671',    '1351382400:2579',    '1351468800:2509',    '1351555200:2599',    '1351641600:2726',    '1351728000:2861',    '1351814400:3005',    '1351900800:3143',    '1351987200:3294',    '1352073600:3459',    '1352160000:3575',    '1352246400:3691',    '1352332800:3807',    '1352419200:3923',    '1352505600:4038',    '1352592000:4154',    '1352678400:4270',    '1352764800:4386',    '1352851200:4380',    '1352937600:4325',    '1353024000:4440',    '1353110400:4429',    '1353196800:4514',    '1353283200:4479',    '1353369600:4549',    '1353456000:4513',    '1353542400:4454',    '1353628800:4514',    '1353715200:4494',    '1353801600:4471',    '1353888000:4512',    '1353974400:4593',    '1354060800:4653',    '1354147200:4821',    '1354233600:4921',    '1354320000:5085',    '1354406400:5186',    '1354492800:5310',    '1354579200:5514',    '1354665600:5582',    '1354752000:5733',    '1354838400:5900',    '1354924800:6079',    '1355011200:6228',    '1355097600:6437',    '1355184000:6582',    '1355270400:6830',    '1355356800:7060',    '1355443200:7066',    '1355529600:7101',    '1355616000:7028',    '1355702400:7025',    '1355788800:7060',    '1355875200:7168',    '1355961600:7262',    '1356048000:7220',    '1356134400:7125',    '1356220800:7013',    '1356307200:6796',    '1356393600:6496',    '1356480000:6171',    '1356566400:5953',    '1356652800:5746',    '1356739200:5606',    '1356825600:5443',    '1356912000:5373',    '1356998400:5548',    '1357084800:5755',    '1357171200:5931',    '1357257600:6213',    '1357344000:6493',    '1357430400:6596',    '1357516800:6865',    '1357603200:7023',    '1357689600:7207',    '1357776000:7314',    '1357862400:7558',    '1357948800:7727',    '1358035200:7634',    '1358121600:7700',    '1358208000:7791',    '1358294400:7864',    '1358380800:7871',    '1358467200:8028',    '1358553600:8202',    '1358640000:8147',    '1358726400:8126',    '1358812800:8046',    '1358899200:8062',    '1358985600:7899',    '1359072000:7733',    '1359158400:7580',    '1359244800:7473',    '1359331200:7310',    '1359417600:7202',    '1359504000:7121',    '1359590400:7101',    '1359676800:7239',    '1359763200:7243',    '1359849600:7047',    '1359936000:6798',    '1360022400:7010',    '1360108800:7153',    '1360195200:7362',    '1360281600:7377',    '1360368000:7465',    '1360454400:7283',    '1360540800:7384',    '1360627200:7098',    '1360713600:6866',    '1360800000:6893',    '1360886400:7120',    '1360972800:6965',    '1361059200:6807',    '1361145600:6788',    '1361232000:6821',    '1361318400:6752',    '1361404800:6846',    '1361491200:6762',    '1361577600:6859',    '1361664000:6810',    '1361750400:6925',    '1361836800:7126',    '1361923200:7103',    '1362009600:7109',    '1362096000:7089',    '1362182400:6973',    '1362268800:6842',    '1362355200:6580',    '1362441600:6617',    '1362528000:6662',    '1362614400:6838',    '1362700800:7118',    '1362787200:7212',    '1362873600:7041',    '1362960000:6930',    '1363046400:6877',    '1363132800:6818',    '1363219200:6680',    '1363305600:6885',    '1363392000:7080',    '1363478400:7008',    '1363564800:7027',    '1363651200:7035',    '1363737600:7173',    '1363824000:7180',    '1363910400:7412',    '1363996800:7529',    '1364083200:7409',    '1364169600:7473',    '1364256000:7640',    '1364342400:7842',    '1364428800:7931',    '1364515200:8223',    '1364601600:8385',    '1364688000:8323',    '1364774400:8469',    '1364860800:8602',    '1364947200:8772',    '1365033600:8942',    '1365120000:9112',    '1365206400:9282',    '1365292800:9452',    '1365379200:9622',    '1365465600:9792',    '1365552000:9810',    '1365638400:10149',    '1365724800:10257',    '1365811200:10016',    '1365897600:9664',    '1365984000:9590',    '1366070400:9403',    '1366156800:9417',    '1366243200:9628',    '1366329600:9504',    '1366416000:9139',    '1366502400:8869',    '1366588800:8502',    '1366675200:8113',    '1366761600:7811',    '1366848000:7645',    '1366934400:7366',    '1367020800:7105',    '1367107200:6828',    '1367193600:6582',    '1367280000:6659',    '1367366400:6721',    '1367452800:6921',    '1367539200:6997',    '1367625600:7150',    '1367712000:7203',    '1367798400:7188',    '1367884800:7062',    '1367971200:7049',    '1368057600:6984',    '1368144000:7011',    '1368230400:6854',    '1368316800:6592',    '1368403200:6356',    '1368489600:6116',    '1368576000:5948',    '1368662400:5940',    '1368748800:6197',    '1368835200:6346',    '1368921600:6384',    '1369008000:6183',    '1369094400:5886',    '1369180800:5591',    '1369267200:5311',    '1369353600:5047',    '1369440000:4820',    '1369526400:4586',    '1369612800:4415',    '1369699200:4282',    '1369785600:4183',    '1369872000:4133',    '1369958400:4010',    '1370044800:3902',    '1370131200:3843',    '1370217600:3858',    '1370304000:3992',    '1370390400:4040',    '1370476800:4013',    '1370563200:4080',    '1370649600:4147',    '1370736000:4261',    '1370822400:4328',    '1370908800:4454',    '1370995200:4569',    '1371081600:4701',    '1371168000:4853',    '1371254400:4850',    '1371340800:5061',    '1371427200:5173',    '1371513600:5259',    '1371600000:5207',    '1371686400:5271',    '1371772800:5174',    '1371859200:5071',    '1371945600:4918',    '1372032000:4792',    '1372118400:4812',    '1372204800:4698',    '1372291200:4744',    '1372377600:4784',    '1372464000:4618',    '1372550400:4531',    '1372636800:4580',    '1372723200:4703',    '1372809600:4804',    '1372896000:4939',    '1372982400:4944',    '1373068800:5033',    '1373155200:5036',    '1373241600:5065',    '1373328000:5000',    '1373414400:4992',    '1373500800:5126',    '1373587200:4942',    '1373673600:4968',    '1373760000:4913',    '1373846400:4966',    '1373932800:5131',    '1374019200:5294',    '1374105600:5456',    '1374192000:5619',    '1374278400:5781',    '1374364800:5944',    '1374451200:6106',    '1374537600:6106',    '1374624000:6365',    '1374710400:6595',    '1374796800:6736',    '1374883200:6988',    '1374969600:7121',    '1375056000:7083',    '1375142400:7015',    '1375228800:6878',    '1375315200:6822',    '1375401600:6726',    '1375488000:6906',    '1375574400:7014',    '1375660800:7239',    '1375747200:7395',    '1375833600:7639',    '1375920000:7889',    '1376006400:8226',    '1376092800:8426',    '1376179200:8246',    '1376265600:8042',    '1376352000:8303',    '1376438400:8450',    '1376524800:8346',    '1376611200:8510',    '1376697600:8510',    '1376784000:8510',    '1376870400:8523',    '1376956800:8529',    '1377043200:8173',    '1377129600:7832',    '1377216000:7677',    '1377302400:7456',    '1377388800:7177',    '1377475200:7177',    '1377561600:6982',    '1377648000:6795',    '1377734400:6972',    '1377820800:6997',    '1377907200:6870',    '1377993600:6616',    '1378080000:6429',    '1378166400:6356',    '1378252800:6440',    '1378339200:6710',    '1378425600:6730',    '1378512000:6746',    '1378598400:6637',    '1378684800:6393',    '1378771200:6122',    '1378857600:5881',    '1378944000:5701',    '1379030400:5634',    '1379116800:5411',    '1379203200:5307',    '1379289600:5198',    '1379376000:5136',    '1379462400:5086',    '1379548800:4974',    '1379635200:4921',    '1379721600:4865',    '1379808000:4739',    '1379894400:4688',    '1379980800:4697',    '1380067200:4698',    '1380153600:4691',    '1380240000:4735',    '1380326400:4767',    '1380412800:4858',    '1380499200:4823',    '1380585600:4791',    '1380672000:4791',    '1380758400:4786',    '1380844800:4845',    '1380931200:4831',    '1381017600:4831',    '1381104000:4717',    '1381190400:4787',    '1381276800:4858',    '1381363200:4928',    '1381449600:4998',    '1381536000:5068',    '1381622400:5139',    '1381708800:5209',    '1381795200:5279',    '1381881600:5491',    '1381968000:5726',    '1382054400:5739',    '1382140800:5826',    '1382227200:6003',    '1382313600:5940',    '1382400000:5861',    '1382486400:5765',    '1382572800:5645',    '1382659200:5401',    '1382745600:5238',    '1382832000:5218',    '1382918400:5025',    '1383004800:4974',    '1383091200:4930',    '1383177600:4884',    '1383264000:5050',    '1383350400:4952',    '1383436800:4772',    '1383523200:4649',    '1383609600:4614',    '1383696000:4739',    '1383782400:4660',    '1383868800:4789',    '1383955200:4833',    '1384041600:4900',    '1384128000:4961',    '1384214400:4963',    '1384300800:5073',    '1384387200:5118',    '1384473600:4942',    '1384560000:4868',    '1384646400:4881',    '1384732800:4919',    '1384819200:4774',    '1384905600:4717',    '1384992000:4866',    '1385078400:4727',    '1385164800:4696',    '1385251200:4676',    '1385337600:4648',    '1385424000:4695',    '1385510400:4742',    '1385596800:4789',    '1385683200:4836',    '1385769600:4883',    '1385856000:4930',    '1385942400:4977',    '1386028800:5143',    '1386115200:5257',    '1386201600:5221',    '1386288000:5098',    '1386374400:5142',    '1386460800:5340',    '1386547200:5440',    '1386633600:5577',    '1386720000:5795',    '1386806400:6069',    '1386892800:6265',    '1386979200:6455',    '1387065600:6447',    '1387152000:6224',    '1387238400:6037',    '1387324800:5968',    '1387411200:5854',    '1387497600:5834',    '1387584000:5934',    '1387670400:5992',    '1387756800:6228',    '1387843200:6445',    '1387929600:6533',    '1388016000:6722',    '1388102400:6846',    '1388188800:7061',    '1388275200:7285',    '1388361600:7533',    '1388448000:7605',    '1388534400:7875',    '1388620800:7938',    '1388707200:8213',    '1388793600:8306',    '1388880000:8356',    '1388966400:8203',    '1389052800:8025',    '1389139200:7749',    '1389225600:7515',    '1389312000:7320',    '1389398400:7048',    '1389484800:6863',    '1389571200:6634',    '1389657600:6530',    '1389744000:6725',    '1389830400:6835',    '1389916800:7045',    '1390003200:7238',    '1390089600:7500',    '1390176000:7673',    '1390262400:7990',    '1390348800:8229',    '1390435200:8571',    '1390521600:8729',    '1390608000:8804',    '1390694400:8949',    '1390780800:9135',    '1390867200:8988',    '1390953600:8613',    '1391040000:8361',    '1391126400:8322',    '1391212800:8287',    '1391299200:8045',    '1391385600:7860',    '1391472000:7830',    '1391558400:7741',    '1391644800:7805',    '1391731200:7657',    '1391817600:7836',    '1391904000:7725',    '1391990400:7641',    '1392076800:7720',    '1392163200:7959',    '1392249600:8078',    '1392336000:8310',    '1392422400:8389',    '1392508800:8194',    '1392595200:8026',    '1392681600:8026',    '1392768000:7817',    '1392854400:7508',    '1392940800:7132',    '1393027200:6935',    '1393113600:6695',    '1393200000:6514',    '1393286400:6715',    '1393372800:6978',    '1393459200:7288',    '1393545600:7650',    '1393632000:8029',    '1393718400:8431',    '1393804800:8791',    '1393891200:9190',    '1393977600:9605',    '1394064000:10047',    '1394150400:10550',    '1394236800:11075',    '1394323200:11569',    '1394409600:11663',    '1394496000:11391',    '1394582400:11577',    '1394668800:11446',    '1394755200:11853',    '1394841600:11905',    '1394928000:11643',    '1395014400:11217',    '1395100800:10981',    '1395187200:10857',    '1395273600:10490',    '1395360000:10568',    '1395446400:10702',    '1395532800:10830',    '1395619200:11083',    '1395705600:11013',    '1395792000:11076',    '1395878400:11393',    '1395964800:11702',    '1396051200:11983',    '1396137600:11985',    '1396224000:11737',    '1396310400:11544',    '1396396800:11660',    '1396483200:11474',    '1396569600:11231',    '1396656000:10963',    '1396742400:10679',    '1396828800:10523',    '1396915200:10973',    '1397001600:11200',    '1397088000:11706',    '1397174400:11706',    '1397260800:12148',    '1397347200:12521',    '1397433600:12869',    '1397520000:12345',    '1397606400:12139',    '1397692800:11596',    '1397779200:11252',    '1397865600:10709',    '1397952000:10354',    '1398038400:10031',    '1398124800:9948',    '1398211200:9936',    '1398297600:10290',    '1398384000:10587',    '1398470400:10764',    '1398556800:11039',    '1398643200:11339',    '1398729600:11494',    '1398816000:11685',    '1398902400:11578',    '1398988800:11694',    '1399075200:11462',    '1399161600:11047',    '1399248000:10747',    '1399334400:10456',    '1399420800:10098',    '1399507200:10048',    '1399593600:10048',    '1399680000:10272',    '1399766400:10006',    '1399852800:9697',    '1399939200:9387',    '1400025600:9210',    '1400112000:9382',    '1400198400:9442',    '1400284800:9309',    '1400371200:9157',    '1400457600:8895',    '1400544000:8880',    '1400630400:8803',    '1400716800:8931',    '1400803200:8931',    '1400889600:8825',    '1400976000:8559',    '1401062400:8159',    '1401148800:7844',    '1401235200:7556',    '1401321600:7417',    '1401408000:7191',    '1401494400:7060',    '1401580800:6942',    '1401667200:6768',    '1401753600:6701',    '1401840000:6660',    '1401926400:6768',    '1402012800:7063',    '1402099200:7397',    '1402185600:7702',    '1402272000:8065',    '1402358400:8329',    '1402444800:8630',    '1402531200:8425',    '1402617600:8782',    '1402704000:9200',    '1402790400:9633',    '1402876800:10097',    '1402963200:10493',    '1403049600:10780',    '1403136000:10620',    '1403222400:10766',    '1403308800:11150',    '1403395200:11537',    '1403481600:11761',    '1403568000:12109',    '1403654400:12383',    '1403740800:12486',    '1403827200:12311',    '1403913600:12760',    '1404000000:12552',    '1404086400:12826',    '1404172800:13267',    '1404259200:13481',    '1404345600:13713',    '1404432000:13874',    '1404518400:13869',    '1404604800:13808',    '1404691200:13458',    '1404777600:12977',    '1404864000:13220',    '1404950400:13378',    '1405036800:13383',    '1405123200:13412',    '1405209600:13749',    '1405296000:13328',    '1405382400:12886',    '1405468800:12448',    '1405555200:12005',    '1405641600:11507',    '1405728000:11128',    '1405814400:11085',    '1405900800:11227',    '1405987200:11250',    '1406073600:11459',    '1406160000:11510',    '1406246400:11783',    '1406332800:12179',    '1406419200:12016',    '1406505600:11888',    '1406592000:12285',    '1406678400:12735',    '1406764800:13000',    '1406851200:12669',    '1406937600:12168',    '1407024000:11776',    '1407110400:11350',    '1407196800:11315',    '1407283200:11009',    '1407369600:11310',    '1407456000:11386',    '1407542400:11700',    '1407628800:11708',    '1407715200:12230',    '1407801600:12353',    '1407888000:12401',    '1407974400:12734',    '1408060800:13092',    '1408147200:13276',    '1408233600:13076',    '1408320000:12841',    '1408406400:12414',    '1408492800:11898',    '1408579200:11496',    '1408665600:11533',    '1408752000:11588',    '1408838400:11319',    '1408924800:11361',    '1409011200:10946',    '1409097600:11307',    '1409184000:11537',    '1409270400:11939',    '1409356800:11863',    '1409443200:12072',    '1409529600:12138',    '1409616000:12246',    '1409702400:12482',    '1409788800:12382',    '1409875200:12323',    '1409961600:12332',    '1410048000:12295',    '1410134400:12281',    '1410220800:12413',    '1410307200:12711',    '1410393600:13300',    '1410480000:13811',    '1410566400:13981',    '1410652800:14060',    '1410739200:13914',    '1410825600:13549',    '1410912000:13312',    '1410998400:13178',    '1411084800:13383',    '1411171200:13540',    '1411257600:13923',    '1411344000:14139',    '1411430400:14134',    '1411516800:13982',    '1411603200:14306',    '1411689600:14536',    '1411776000:14371',    '1411862400:14050',    '1411948800:13975',    '1412035200:13606',    '1412121600:13312',    '1412208000:13248',    '1412294400:13302',    '1412380800:13152',    '1412467200:12983',    '1412553600:12614',    '1412640000:12530',    '1412726400:12558',    '1412812800:12565',    '1412899200:12381',    '1412985600:12068',    '1413072000:11841',    '1413158400:11707',    '1413244800:11457',    '1413331200:11373',    '1413417600:11451',    '1413504000:11244',    '1413590400:11194',    '1413676800:11211',    '1413763200:11329',    '1413849600:11557',    '1413936000:11831',    '1414022400:12110',    '1414108800:12366',    '1414195200:12173',    '1414281600:11849',    '1414368000:11624',    '1414454400:11281',    '1414540800:10904',    '1414627200:10445',    '1414713600:9922',    '1414800000:9497',    '1414886400:9232',    '1414972800:8844',    '1415059200:8992',    '1415145600:9072',    '1415232000:9263',    '1415318400:9535',    '1415404800:9756',    '1415491200:10089',    '1415577600:10230',    '1415664000:10636',    '1415750400:11083',    '1415836800:11597',    '1415923200:12177',    '1416009600:12770',    '1416096000:13036',    '1416182400:13596',    '1416268800:14255',    '1416355200:14968',    '1416441600:15466',    '1416528000:15922',    '1416614400:16177',    '1416700800:16151',    '1416787200:15745',    '1416873600:15610',    '1416960000:15720',    '1417046400:15840',    '1417132800:16355',    '1417219200:16539',    '1417305600:16140',    '1417392000:16048',    '1417478400:15707',    '1417564800:14993',    '1417651200:14517',    '1417737600:14789',    '1417824000:15376',    '1417910400:15004',    '1417996800:15170',    '1418083200:15784',    '1418169600:16086',    '1418256000:16293',    '1418342400:16540',    '1418428800:17266',    '1418515200:17823',    '1418601600:18056',    '1418688000:18486',    '1418774400:18533',    '1418860800:18827',    '1418947200:19116',    '1419033600:19187',    '1419120000:18588',    '1419206400:18234',    '1419292800:17747',    '1419379200:17600',    '1419465600:17191',    '1419552000:17524',    '1419638400:18152',    '1419724800:18504',    '1419811200:19229',    '1419897600:19727',    '1419984000:20252',    '1420070400:20644',    '1420156800:20355',    '1420243200:19620',    '1420329600:19293',    '1420416000:18571',    '1420502400:18037',    '1420588800:17552',    '1420675200:17261',    '1420761600:16856',    '1420848000:16969',    '1420934400:17044',    '1421020800:17145',    '1421107200:17101',    '1421193600:16912',    '1421280000:16918',    '1421366400:17442',    '1421452800:17364',    '1421539200:16724',    '1421625600:16159',    '1421712000:15771',    '1421798400:15335',    '1421884800:14920',    '1421971200:14641',    '1422057600:14262',    '1422144000:13933',    '1422230400:13440',    '1422316800:12885',    '1422403200:12546',    '1422489600:12313',    '1422576000:12205',    '1422662400:11752',    '1422748800:11720',    '1422835200:12084',    '1422921600:12174',    '1423008000:12186',    '1423094400:12098',    '1423180800:12497',    '1423267200:12738',    '1423353600:12464',    '1423440000:12155',    '1423526400:11964',    '1423612800:11896',    '1423699200:11631',    '1423785600:11624',    '1423872000:11602',    '1423958400:11546',    '1424044800:11295',    '1424131200:10846',    '1424217600:10425',    '1424304000:10048',    '1424390400:9591',    '1424476800:9171',    '1424563200:8833',    '1424649600:8560',    '1424736000:8795',    '1424822400:9226',    '1424908800:9688',    '1424995200:10172',    '1425081600:10514',    '1425168000:11007',    '1425254400:11320',    '1425340800:11721',    '1425427200:12152',    '1425513600:12545',    '1425600000:13164',    '1425686400:13740',    '1425772800:14394',    '1425859200:14430',    '1425945600:14657',    '1426032000:15060',    '1426118400:14747',    '1426204800:14489',    '1426291200:14676',    '1426377600:14813',    '1426464000:14920',    '1426550400:15064',    '1426636800:15356',    '1426723200:16011',    '1426809600:16572',    '1426896000:17059',    '1426982400:16990',    '1427068800:16672',    '1427155200:17306',    '1427241600:17903',    '1427328000:18082',    '1427414400:17958',    '1427500800:17293',    '1427587200:17093',    '1427673600:16729',    '1427760000:16266',    '1427846400:16224',    '1427932800:16650',    '1428019200:16149',    '1428105600:15885',    '1428192000:15559',    '1428278400:15069',    '1428364800:14660',    '1428451200:14110',    '1428537600:13426',    '1428624000:13113',    '1428710400:13218',    '1428796800:13329',    '1428883200:12858',    '1428969600:12638',    '1429056000:12275',    '1429142400:12270',    '1429228800:12183',    '1429315200:12175',    '1429401600:12296',    '1429488000:12467',    '1429574400:12218',    '1429660800:12197',    '1429747200:12346',    '1429833600:12454',    '1429920000:12689',    '1430006400:12775',    '1430092800:13158',    '1430179200:13050',    '1430265600:12695',    '1430352000:12235',    '1430438400:12235',    '1430524800:11817',    '1430611200:11500',    '1430697600:11208',    '1430784000:10998',    '1430870400:11320',    '1430956800:11731',    '1431043200:12229',    '1431129600:12573',    '1431216000:12321',    '1431302400:12092',    '1431388800:11662',    '1431475200:11382',    '1431561600:10874',    '1431648000:10581',    '1431734400:10630',    '1431820800:10634',    '1431907200:10453',    '1431993600:10483',    '1432080000:10533',    '1432166400:10610',    '1432252800:10972',    '1432339200:10798',    '1432425600:10623',    '1432512000:10235',    '1432598400:10228',    '1432684800:10296',    '1432771200:10449',    '1432857600:10807',    '1432944000:11179',    '1433030400:11596',    '1433116800:11890',    '1433203200:12092',    '1433289600:12237',    '1433376000:12436',    '1433462400:12035',    '1433548800:11852',    '1433635200:11847',    '1433721600:12052',    '1433808000:12257',    '1433894400:12349',    '1433980800:12374',    '1434067200:12188',    '1434153600:12029',    '1434240000:11944',    '1434326400:11895',    '1434412800:11587',    '1434499200:11386',    '1434585600:11226',    '1434672000:11099',    '1434758400:10974',    '1434844800:10918',    '1434931200:10900',    '1435017600:10898',    '1435104000:10539',    '1435190400:10256',    '1435276800:10289',    '1435363200:10434',    '1435449600:10033',    '1435536000:9722',    '1435622400:9539',    '1435708800:9669',    '1435795200:9890',    '1435881600:10232',    '1435968000:10271',    '1436054400:10130',    '1436140800:10149',    '1436227200:10486',    '1436313600:10817',    '1436400000:10746',    '1436486400:10852',    '1436572800:11060',    '1436659200:10898',    '1436745600:10557',    '1436832000:10326',    '1436918400:10257',    '1437004800:10344',    '1437091200:10260',    '1437177600:10102',    '1437264000:9776',    '1437350400:9496',    '1437436800:9315',    '1437523200:9334',    '1437609600:9262',    '1437696000:9250',    '1437782400:9143',    '1437868800:9379',    '1437955200:9509',    '1438041600:9646',    '1438128000:9787',    '1438214400:9759',    '1438300800:9790',    '1438387200:10042',    '1438473600:9900',    '1438560000:10173',    '1438646400:10140',    '1438732800:10098',    '1438819200:10144',    '1438905600:10229',    '1438992000:10329',    '1439078400:10493',    '1439164800:10385',    '1439251200:10274',    '1439337600:10198',    '1439424000:10297',    '1439510400:10177',    '1439596800:10266',    '1439683200:10521',    '1439856000:10528',    '1439942400:10375',    '1440115200:9965',    '1440201600:9754',    '1440288000:9828',    '1440374400:9700',    '1440460800:9560',    '1440547200:9862',    '1440633600:10102',    '1440720000:10278',    '1440806400:10592',    '1440892800:10635',    '1440979200:10487',    '1441065600:10419',    '1441152000:10436',    '1441238400:10293',    '1441324800:10095',    '1441411200:10093',    '1441497600:10316',    '1441670400:9986',    '1441756800:10070',    '1441843200:10070',    '1441843200:10294',    '1441929600:10305',    '1442016000:10363',    '1442102400:10334',    '1442188800:10110',    '1442275200:10112',    '1442361600:10247',    '1442448000:10391',    '1442534400:10789',    '1442620800:10759',    '1442707200:11087',    '1442793600:10853',    '1442880000:10566',    '1442966400:10476',    '1443052800:10314',    '1443139200:9851',    '1443225600:9404',    '1443312000:8962',    '1443398400:8695',    '1443484800:8835',    '1443571200:9194',    '1443657600:9582',    '1443744000:10057',    '1443830400:10373',    '1443916800:10370',    '1444176000:10780',    '1444348800:10504',    '1444521600:10318',    '1444608000:10657',    '1444694400:10934',    '1444780800:11284',    '1444867200:11121',    '1444953600:11424',    '1445040000:11684',    '1445126400:12025',    '1445212800:12025',    '1445299200:12419',    '1445472000:12397',    '1445558400:12921',    '1445644800:13057',    '1445731200:13281',    '1445817600:13305',    '1445904000:13753',    '1445990400:14270' }