Module:Exchange/White beret/Data

return { '1211241600:48400',   '1211328000:48300',    '1211414400:48400',    '1211500800:48400',    '1211587200:48900',    '1211673600:48900',    '1211760000:50400',    '1211846400:50400',    '1211932800:51500',    '1212019200:51500',    '1212105600:52800',    '1212192000:52800',    '1212278400:53700',    '1212364800:53900',    '1212451200:54000',    '1212537600:54200',    '1212624000:54300',    '1212710400:54000',    '1212796800:54200',    '1212883200:54100',    '1212969600:54000',    '1213056000:54000',    '1213142400:54200',    '1213228800:54900',    '1213315200:55200',    '1213401600:54900',    '1213488000:55800',    '1213574400:55800',    '1213660800:57500',    '1213747200:57500',    '1213833600:60000',    '1213920000:62500',    '1214006400:62500',    '1214092800:65300',    '1214179200:68100',    '1214265600:68100',    '1214352000:70900',    '1214438400:70900',    '1214524800:73900',    '1214611200:73900',    '1214697600:76900',    '1214784000:80100',    '1214870400:80100',    '1214956800:87800',    '1215043200:87800',    '1215129600:92200',    '1215216000:96800',    '1215302400:101600',    '1215388800:106600',    '1215475200:111900',    '1215561600:117500',    '1215648000:117500',    '1215734400:123300',    '1215820800:129400',    '1215907200:129400',    '1215993600:142500',    '1216080000:142500',    '1216166400:149400',    '1216252800:156700',    '1216339200:164400',    '1216425600:172500',    '1216512000:172500',    '1216598400:180800',    '1216684800:189600',    '1216771200:189600',    '1216857600:198800',    '1216944000:208200',    '1217030400:208200',    '1217116800:218600',    '1217203200:223650',    '1217289600:228700',    '1217376000:228700',    '1217462400:239900',    '1217548800:239900',    '1217635200:251500',    '1217721600:251500',    '1217808000:263800',    '1217894400:276600',    '1217980800:276600',    '1218067200:276600',    '1218153600:288600',    '1218240000:288600',    '1218326400:302300',    '1218412800:302300',    '1218499200:316400',    '1218585600:331000',    '1218672000:345700',    '1218758400:362100',    '1218844800:379600',    '1218931200:397000',    '1219017600:436000',    '1219104000:457100',    '1219190400:477800',    '1219276800:477800',    '1219363200:462000',    '1219449600:418500',    '1219536000:418500',    '1219622400:398000',    '1219708800:378400',    '1219795200:359500',    '1219881600:341800',    '1219968000:324700',    '1220054400:292700',    '1220140800:278600',    '1220227200:278600',    '1220313600:274900',    '1220400000:286500',    '1220486400:312900',    '1220572800:326800',    '1220659200:326800',    '1220745600:326100',    '1220832000:317900',    '1220918400:317900',    '1221004800:303100',    '1221091200:288800',    '1221177600:274500',    '1221264000:260800',    '1221350400:263200',    '1221436800:275200',    '1221523200:275200',    '1221609600:287300',    '1221696000:300800',    '1221782400:310100',    '1221868800:310200',    '1221955200:310200',    '1222041600:324300',    '1222128000:324300',    '1222214400:339800',    '1222300800:355100',    '1222387200:355100',    '1222473600:390300',    '1222560000:390300',    '1222646400:406500',    '1222732800:392800',    '1222819200:373300',    '1222905600:355400',    '1222992000:338300',    '1223078400:305900',    '1223164800:305900',    '1223251200:277100',    '1223337600:264200',    '1223424000:251200',    '1223510400:251200',    '1223596800:239200',    '1223683200:227700',    '1223769600:217400',    '1223856000:217400',    '1223942400:208500',    '1224028800:201200',    '1224115200:192500',    '1224201600:185400',    '1224288000:172900',    '1224374400:168000',    '1224460800:168000',    '1224547200:163000',    '1224633600:160400',    '1224720000:161100',    '1224806400:161100',    '1224892800:165500',    '1224979200:165500',    '1225065600:170200',    '1225152000:178000',    '1225238400:186100',    '1225324800:193700',    '1225411200:193700',    '1225497600:201200',    '1225584000:209000',    '1225670400:215200',    '1225756800:221200',    '1225843200:221200',    '1225929600:224000',    '1226016000:224000',    '1226102400:215400',    '1226188800:209600',    '1226275200:206300',    '1226361600:205200',    '1226448000:200100',    '1226534400:192600',    '1226620800:190200',    '1226707200:190800',    '1226793600:196900',    '1226880000:203100',    '1226966400:205200',    '1227052800:205200',    '1227139200:205400',    '1227225600:205700',    '1227312000:205700',    '1227398400:208200',    '1227484800:216100',    '1227571200:217900',    '1227657600:217900',    '1227744000:221400',    '1227830400:214100',    '1227916800:214100',    '1228003200:207100',    '1228089600:206300',    '1228176000:204400',    '1228262400:203700',    '1228348800:201300',    '1228435200:198100',    '1228521600:196200',    '1228608000:195800',    '1228694400:198200',    '1228780800:198200',    '1228867200:199200',    '1228953600:195400',    '1229040000:195400',    '1229126400:191200',    '1229212800:187500',    '1229299200:185500',    '1229385600:182700',    '1229472000:189700',    '1229558400:198600',    '1229644800:206700',    '1229731200:206700',    '1229817600:211900',    '1229904000:214900',    '1229990400:215100',    '1230076800:219500',    '1230163200:219500',    '1230249600:225100',    '1230336000:225100',    '1230422400:223800',    '1230508800:225200',    '1230595200:229100',    '1230681600:235900',    '1230768000:235900',    '1230854400:238100',    '1230940800:242900',    '1231027200:244000',    '1231113600:246100',    '1231200000:243700',    '1231286400:243100',    '1231372800:241400',    '1231459200:238500',    '1231545600:233000',    '1231632000:233000',    '1231718400:229300',    '1231804800:222100',    '1231891200:222100',    '1231977600:219300',    '1232064000:217300',    '1232150400:215400',    '1232236800:217300',    '1232323200:217300',    '1232409600:221600',    '1232496000:221700',    '1232582400:221700',    '1232668800:227700',    '1232755200:227700',    '1232841600:228100',    '1232928000:228100',    '1233014400:230400',    '1233100800:224900',    '1233187200:224900',    '1233273600:224700',    '1233360000:224200',    '1233446400:223200',    '1233532800:223200',    '1233619200:224000',    '1233705600:224800',    '1233792000:224200',    '1233878400:222400',    '1233964800:220800',    '1234051200:220800',    '1234137600:220500',    '1234224000:221800',    '1234310400:221800',    '1234396800:217800',    '1234483200:214500',    '1234569600:214600',    '1234656000:214700',    '1234742400:215800',    '1234828800:216500',    '1234915200:216500',    '1235001600:218000',    '1235088000:218000',    '1235174400:217800',    '1235260800:217800',    '1235347200:218800',    '1235433600:218800',    '1235520000:217600',    '1235606400:219000',    '1235692800:213300',    '1235779200:209500',    '1235865600:209800',    '1235952000:208400',    '1236038400:206000',    '1236124800:202400',    '1236211200:202400',    '1236297600:199100',    '1236384000:197600',    '1236470400:196700',    '1236556800:192500',    '1236643200:193300',    '1236729600:193300',    '1236816000:195700',    '1236902400:199500',    '1236988800:199500',    '1237075200:198600',    '1237161600:197600',    '1237248000:197600',    '1237334400:196800',    '1237420800:196000',    '1237507200:199400',    '1237593600:201000',    '1237680000:202400',    '1237766400:203600',    '1237852800:203600',    '1237939200:202300',    '1238025600:201600',    '1238112000:202700',    '1238198400:202700',    '1238284800:201600',    '1238371200:201600',    '1238457600:202200',    '1238544000:205900',    '1238630400:208000',    '1238716800:208000',    '1238803200:211300',    '1238889600:211000',    '1238976000:211000',    '1239062400:209500',    '1239148800:213100',    '1239235200:218100',    '1239321600:219900',    '1239408000:222800',    '1239494400:228600',    '1239580800:233200',    '1239667200:233200',    '1239753600:236500',    '1239840000:237900',    '1239926400:237900',    '1240012800:241000',    '1240099200:246000',    '1240185600:246000',    '1240272000:245600',    '1240358400:242500',    '1240444800:243200',    '1240531200:242100',    '1240617600:240100',    '1240704000:241500',    '1240790400:240600',    '1240876800:244400',    '1240963200:251600',    '1241049600:252900',    '1241136000:252900',    '1241222400:253800',    '1241308800:258200',    '1241395200:258200',    '1241481600:261600',    '1241568000:261600',    '1241654400:262200',    '1241740800:263600',    '1241827200:263600',    '1241913600:263500',    '1242000000:263900',    '1242086400:263400',    '1242172800:259600',    '1242259200:255800',    '1242345600:255800',    '1242432000:255800',    '1242518400:251800',    '1242604800:247400',    '1242691200:246200',    '1242777600:245800',    '1242864000:245800',    '1242950400:242300',    '1243036800:243200',    '1243123200:244400',    '1243209600:244200',    '1243296000:245500',    '1243382400:245500',    '1243468800:239900',    '1243555200:239900',    '1243641600:239700',    '1243728000:244100',    '1243814400:245600',    '1243900800:244600',    '1243987200:244600',    '1244073600:245300',    '1244160000:247800',    '1244246400:247800',    '1244332800:249700',    '1244419200:249600',    '1244505600:249600',    '1244592000:260700',    '1244678400:265400',    '1244764800:268000',    '1244851200:268000',    '1244937600:271500',    '1245024000:275700',    '1245110400:281500',    '1245196800:295500',    '1245283200:299400',    '1245369600:299400',    '1245456000:301000',    '1245542400:302800',    '1245628800:304300',    '1245715200:308000',    '1245801600:308800',    '1245888000:313300',    '1245974400:313300',    '1246060800:319800',    '1246147200:329100',    '1246233600:329100',    '1246320000:335200',    '1246406400:341700',    '1246492800:347200',    '1246579200:354000',    '1246665600:364600',    '1246752000:364600',    '1246838400:368400',    '1246924800:382100',    '1247011200:388200',    '1247097600:388200',    '1247184000:397700',    '1247270400:420200',    '1247356800:420200',    '1247443200:425900',    '1247529600:433600',    '1247616000:442400',    '1247702400:444700',    '1247788800:444700',    '1247875200:437000',    '1247961600:418700',    '1248048000:418700',    '1248134400:402300',    '1248220800:378000',    '1248307200:378000',    '1248393600:371900',    '1248480000:373600',    '1248566400:374400',    '1248652800:379000',    '1248739200:379000',    '1248825600:373700',    '1248912000:373700',    '1248998400:371600',    '1249084800:370200',    '1249171200:368800',    '1249257600:372200',    '1249344000:383800',    '1249430400:386300',    '1249516800:395000',    '1249603200:393700',    '1249689600:396300',    '1249776000:395500',    '1249862400:396000',    '1249948800:399300',    '1250035200:401800',    '1250121600:404100',    '1250208000:407000',    '1250294400:407700',    '1250380800:409900',    '1250467200:409900',    '1250553600:416400',    '1250640000:419500',    '1250726400:419500',    '1250812800:423200',    '1250899200:423200',    '1250985600:416900',    '1251072000:411700',    '1251158400:402300',    '1251244800:402300',    '1251331200:394700',    '1251417600:394700',    '1251504000:395200',    '1251590400:394800',    '1251676800:397000',    '1251763200:392800',    '1251849600:392000',    '1251936000:392000',    '1252022400:392000',    '1252108800:391800',    '1252195200:393500',    '1252281600:396400',    '1252368000:396400',    '1252454400:394800',    '1252540800:383800',    '1252627200:388100',    '1252713600:384800',    '1252800000:385400',    '1252886400:382400',    '1252972800:382400',    '1253059200:377900',    '1253145600:378900',    '1253232000:378900',    '1253318400:383100',    '1253404800:385100',    '1253491200:392300',    '1253577600:399700',    '1253664000:406900',    '1253750400:406900',    '1253836800:419200',    '1253923200:419200',    '1254009600:428500',    '1254096000:432300',    '1254182400:432300',    '1254268800:436100',    '1254355200:436100',    '1254441600:429400',    '1254528000:429400',    '1254614400:430600',    '1254700800:439700',    '1254787200:439700',    '1254873600:446000',    '1254960000:446000',    '1255046400:458800',    '1255132800:458800',    '1255219200:462300',    '1255305600:462300',    '1255392000:460800',    '1255478400:460800',    '1255564800:460900',    '1255651200:463900',    '1255737600:463900',    '1255824000:467100',    '1255910400:470500',    '1255996800:470500',    '1256083200:468700',    '1256169600:468700',    '1256256000:466900',    '1256342400:466300',    '1256428800:469200',    '1256515200:470600',    '1256601600:470600',    '1256688000:472900',    '1256774400:472900',    '1256860800:468400',    '1256947200:464900',    '1257033600:458300',    '1257120000:455300',    '1257206400:455200',    '1257292800:455200',    '1257379200:449700',    '1257465600:449700',    '1257552000:454600',    '1257638400:454600',    '1257724800:453200',    '1257811200:459200',    '1257897600:470600',    '1257984000:470600',    '1258070400:478800',    '1258156800:478800',    '1258243200:484600',    '1258329600:492400',    '1258416000:493900',    '1258502400:493900',    '1258588800:493900',    '1258675200:495200',    '1258761600:495500',    '1258848000:499500',    '1258934400:499500',    '1259020800:515100',    '1259107200:528400',    '1259193600:528400',    '1259280000:541900',    '1259366400:553200',    '1259452800:567400',    '1259539200:579800',    '1259625600:579800',    '1259712000:589800',    '1259798400:589800',    '1259884800:597500',    '1259971200:597500',    '1260057600:598900',    '1260144000:600600',    '1260230400:600600',    '1260316800:600600',    '1260403200:591400',    '1260489600:591400',    '1260576000:587900',    '1260662400:571300',    '1260748800:571300',    '1260835200:567200',    '1260921600:567200',    '1261008000:562700',    '1261094400:562700',    '1261180800:557200',    '1261267200:552900',    '1261353600:553000',    '1261440000:553000',    '1261526400:564500',    '1261612800:579000',    '1261699200:591300',    '1261785600:602400',    '1261872000:613200',    '1261958400:613200',    '1262044800:624900',    '1262131200:624900',    '1262217600:634800',    '1262304000:642100',    '1262390400:644400',    '1262476800:644400',    '1262563200:643100',    '1262649600:637000',    '1262736000:637000',    '1262822400:637200',    '1262908800:641500',    '1262995200:639000',    '1263081600:635900',    '1263168000:635900',    '1263254400:633400',    '1263340800:633400',    '1263427200:623100',    '1263513600:623100',    '1263600000:617600',    '1263686400:608700',    '1263772800:608700',    '1263859200:596500',    '1263945600:596500',    '1264032000:583400',    '1264118400:574600',    '1264204800:574600',    '1264291200:576600',    '1264377600:576600',    '1264464000:574400',    '1264550400:576400',    '1264636800:576400',    '1264723200:586700',    '1264809600:593500',    '1264896000:597300',    '1264982400:597300',    '1265068800:597300',    '1265155200:599100',    '1265241600:599100',    '1265328000:606600',    '1265414400:608400',    '1265500800:607500',    '1265587200:598000',    '1265673600:598000',    '1265760000:582500',    '1265846400:571300',    '1266019200:571300',    '1266105600:562600',    '1266192000:552800',    '1266278400:552800',    '1266364800:548400',    '1266451200:545200',    '1266537600:531200',    '1266624000:531200',    '1266710400:515800',    '1266796800:524400',    '1266883200:524400',    '1266969600:519100',    '1267056000:525400',    '1267142400:531100',    '1267228800:531100',    '1267315200:534000',    '1267401600:533300',    '1267488000:533300',    '1267574400:527200',    '1267660800:516300',    '1267747200:516300',    '1267833600:517000',    '1267920000:517000',    '1268006400:525900',    '1268092800:525900',    '1268179200:537500',    '1268265600:537500',    '1268352000:541900',    '1268438400:535600',    '1268524800:525200',    '1268611200:523800',    '1268697600:523800',    '1268784000:523800',    '1268870400:521100',    '1268956800:517100',    '1269043200:517100',    '1269129600:512300',    '1269216000:504100',    '1269302400:505100',    '1269388800:505100',    '1269475200:515500',    '1269561600:519700',    '1269648000:519700',    '1269734400:524000',    '1269820800:530400',    '1269907200:537700',    '1269993600:544600',    '1270080000:544600',    '1270166400:547000',    '1270252800:543800',    '1270339200:548200',    '1270425600:544200',    '1270512000:547900',    '1270598400:547900',    '1270684800:550500',    '1270771200:551600',    '1270857600:551600',    '1270944000:558400',    '1271030400:553500',    '1271116800:553500',    '1271203200:553500',    '1271289600:545200',    '1271376000:546200',    '1271462400:546200',    '1271548800:552500',    '1271635200:552000',    '1271721600:552000',    '1271808000:556200',    '1271894400:556200',    '1271980800:553900',    '1272067200:553900',    '1272153600:554200',    '1272240000:554200',    '1272326400:554200',    '1272412800:549200',    '1272499200:549200',    '1272585600:552700',    '1272672000:552700',    '1272758400:556400',    '1272844800:559700',    '1272931200:559700',    '1273017600:563600',    '1273104000:563600',    '1273190400:567800',    '1273276800:567800',    '1273363200:564800',    '1273449600:564800',    '1273536000:557600',    '1273622400:557600',    '1273708800:551200',    '1273795200:551200',    '1273881600:550900',    '1273968000:550900',    '1274054400:553800',    '1274140800:553800',    '1274227200:554500',    '1274313600:554500',    '1274400000:552800',    '1274486400:552800',    '1274572800:555700',    '1274659200:555700',    '1274745600:554100',    '1274832000:557200',    '1274918400:557200',    '1275004800:555400',    '1275091200:554700',    '1275177600:552400',    '1275264000:556700',    '1275350400:556700',    '1275436800:560500',    '1275523200:560500',    '1275609600:567100',    '1275696000:567100',    '1275782400:571300',    '1275868800:591000',    '1275955200:591000',    '1276041600:613500',    '1276128000:613500',    '1276214400:638900',    '1276300800:638900',    '1276387200:655500',    '1276473600:655500',    '1276560000:672600',    '1276646400:695800',    '1276732800:695800',    '1276819200:715700',    '1276905600:715700',    '1276992000:711800',    '1277078400:692200',    '1277164800:692200',    '1277251200:692200',    '1277337600:675600',    '1277424000:675600',    '1277510400:654600',    '1277596800:654600',    '1277683200:659200',    '1277769600:668300',    '1277856000:680900',    '1277942400:680900',    '1278028800:680200',    '1278115200:693800',    '1278201600:693800',    '1278288000:703100',    '1278374400:703100',    '1278460800:704100',    '1278547200:710100',    '1278633600:715800',    '1278720000:715800',    '1278806400:723800',    '1278892800:723800',    '1278979200:731900',    '1279065600:731900',    '1279152000:743500',    '1279238400:743500',    '1279324800:755400',    '1279411200:755400',    '1279497600:766800',    '1279584000:765500',    '1279670400:765500',    '1279756800:767700',    '1279843200:758300',    '1279929600:758300',    '1280016000:751700',    '1280102400:751700',    '1280188800:746100',    '1280275200:735400',    '1280361600:741300',    '1280448000:741300',    '1280534400:743100',    '1280620800:743100',    '1280707200:742100',    '1280793600:742100',    '1280880000:739700',    '1280966400:709900',    '1281052800:709900',    '1281139200:674800',    '1281225600:647400',    '1281312000:615800',    '1281398400:590000',    '1281484800:565900',    '1281571200:565900',    '1281657600:538800',    '1281744000:519200',    '1281830400:503200',    '1281916800:492000',    '1282003200:483100',    '1282089600:483100',    '1282176000:474800',    '1282262400:474800',    '1282348800:465800',    '1282435200:458200',    '1282521600:458200',    '1282608000:455000',    '1282694400:455000',    '1282780800:472700',    '1282867200:472700',    '1282953600:472700',    '1283040000:476000',    '1283126400:472300',    '1283212800:472300',    '1283299200:459400',    '1283385600:459400',    '1283472000:459400',    '1283558400:440200',    '1283644800:427000',    '1283731200:427000',    '1283817600:427500',    '1283904000:427500',    '1283990400:424000',    '1284076800:424000',    '1284163200:417600',    '1284249600:417600',    '1284336000:412400',    '1284422400:404500',    '1284508800:404500',    '1284595200:404500',    '1284681600:410600',    '1284768000:412300',    '1284854400:412300',    '1284940800:414900',    '1285027200:414900',    '1285113600:414900',    '1285200000:414900',    '1285286400:420700',    '1285372800:420700',    '1285459200:418800',    '1285545600:419100',    '1285632000:419100',    '1285718400:419100',    '1285804800:422200',    '1285891200:422200',    '1285977600:423600',    '1286064000:423600',    '1286150400:418300',    '1286236800:418300',    '1286323200:420500',    '1286409600:420500',    '1286496000:416100',    '1286582400:416100',    '1286668800:410300',    '1286755200:410300',    '1286841600:410300',    '1286928000:411800',    '1287014400:415400',    '1287100800:415400',    '1287187200:415400',    '1287273600:413700',    '1287360000:413700',    '1287446400:414900',    '1287532800:414900',    '1287619200:415000',    '1287705600:415000',    '1287792000:417100',    '1287878400:418500',    '1287964800:418500',    '1288051200:418500',    '1288137600:416100',    '1288224000:416100',    '1288310400:413900',    '1288396800:415800',    '1288483200:415800',    '1288569600:414600',    '1288656000:414600',    '1288742400:414600',    '1288828800:410800',    '1288915200:410800',    '1289088000:410200',    '1289174400:406200',    '1289260800:406200',    '1289347200:406200',    '1289433600:406800',    '1289520000:406800',    '1289606400:407500',    '1289692800:407500',    '1289779200:405600',    '1289865600:405600',    '1289952000:408300',    '1290038400:408300',    '1290124800:408300',    '1290211200:407600',    '1290297600:414100',    '1290384000:414100',    '1290470400:414100',    '1290556800:418300',    '1290643200:418300',    '1290729600:427800',    '1290816000:427800',    '1290902400:434200',    '1290988800:434200',    '1291075200:449400',    '1291161600:459600',    '1291248000:459600',    '1291334400:459600',    '1291420800:467600',    '1291507200:467600',    '1291593600:462300',    '1291680000:462300',    '1291766400:442100',    '1291852800:427500',    '1291939200:427500',    '1292025600:427500',    '1292112000:422700',    '1292198400:422700',    '1292284800:431200',    '1292371200:431200',    '1292457600:429000',    '1292544000:420400',    '1292630400:420400',    '1292716800:425100',    '1292803200:425100',    '1292889600:423100',    '1292976000:429600',    '1293062400:433100',    '1293148800:433100',    '1293235200:433100',    '1293321600:431300',    '1293408000:431300',    '1293494400:428100',    '1293580800:428100',    '1293667200:422400',    '1293753600:422400',    '1293840000:416672',    '1294185600:425400',    '1294358400:422800',    '1294617600:416600',    '1294704000:416600',    '1294790400:411000',    '1294876800:405000',    '1295049600:405000',    '1295136000:398900',    '1295222400:393800',    '1295308800:393800',    '1295395200:386600',    '1295568000:386600',    '1295654400:382100',    '1295827200:373500',    '1296000000:374800',    '1296086400:378400',    '1296259200:375800',    '1296432000:373100',    '1296604800:369600',    '1296691200:367200',    '1296777600:369100',    '1296950400:366200',    '1297036800:368300',    '1297123200:378100',    '1297209600:378100',    '1297382400:391400',    '1297555200:400200',    '1297641600:455555',    '1297728000:411500',    '1297814400:411500',    '1297987200:422100',    '1298160000:426200',    '1298246400:433500',    '1298419200:439900',    '1298505600:448400',    '1298678400:445900',    '1298764800:444700',    '1298851200:443400',    '1299024000:444200',    '1299110400:440400',    '1299196800:440400',    '1299283200:436200',    '1299369600:430200',    '1299801600:432500',    '1299974400:430300',    '1300060800:433400',    '1300147200:435300',    '1300233600:435300',    '1300320000:435800',    '1300492800:441304',    '1300665600:444900',    '1300752000:450100',    '1301011200:449900',    '1301184000:452900',    '1301270400:455700',    '1301443200:460300',    '1301529600:464100',    '1301702400:464100',    '1301788800:466300',    '1302048000:466400',    '1302220800:469400',    '1302307200:469400',    '1302652800:478000',    '1302739200:486100',    '1302912000:502000',    '1303084800:517100',    '1303257600:529900',    '1303344000:540000',    '1303516800:543739',    '1303689600:552800',    '1303776000:552800',    '1303862400:562900',    '1304035200:572600',    '1304121600:572600',    '1304208000:568400',    '1304380800:552400',    '1304467200:537200',    '1304726400:521300',    '1304899200:508000',    '1305072000:504500',    '1305158400:504500',    '1305244800:504200',    '1305417600:503100',    '1305504000:496900',    '1305849600:494000',    '1305936000:493400',    '1306022400:480800',    '1306281600:474000',    '1306368000:469400',    '1306627200:457700',    '1306713600:449800',    '1306800000:449800',    '1306886400:444600',    '1307059200:439100',    '1307232000:429400',    '1307404800:417900',    '1307491200:407900',    '1307664000:407900',    '1307750400:400300',    '1307836800:396400',    '1308096000:395800',    '1308268800:402100',    '1308355200:411300',    '1308528000:415900',    '1308700800:428300',    '1308873600:438600',    '1308960000:449800',    '1309046400:458400',    '1309305600:461900',    '1309478400:465000',    '1309564800:465600',    '1309651200:463100',    '1309737600:466000',    '1309910400:465100',    '1310083200:463200',    '1310169600:465800',    '1310256000:468500',    '1310515200:477500',    '1310688000:482100',    '1310860800:486800',    '1311120000:498500',    '1311292800:502300',    '1311379200:502400',    '1311465600:502400',    '1311724800:503400',    '1311897600:502800',    '1311984000:502700',    '1312070400:501200',    '1312156800:501700',    '1312329600:503900',    '1312502400:503000',    '1312675200:510000',    '1312761600:510000',    '1312934400:509800',    '1313020800:509800',    '1313193600:508000',    '1313452800:512900',    '1313625600:510300',    '1313884800:499600',    '1314144000:499000',    '1314316800:498800',    '1314489600:495300',    '1314576000:483100',    '1314748800:472000',    '1314921600:461400',    '1315008000:461400',    '1315094400:448100',    '1315180800:431700',    '1315353600:417400',    '1315526400:398800',    '1315612800:380800',    '1315785600:364200',    '1315958400:349000',    '1316044800:332700',    '1316131200:332700',    '1316304000:302200',    '1316563200:287500',    '1316736000:273400',    '1316908800:248800',    '1316995200:239100',    '1317081600:228200',    '1317340800:219400',    '1317427200:201200',    '1317513600:201200',    '1317600000:193800',    '1317945600:187300',    '1318118400:181500',    '1318204800:176300',    '1318291200:174000',    '1318550400:174500',    '1318723200:176500',    '1318809600:175700',    '1318982400:175900',    '1319155200:175800',    '1319328000:178700',    '1319414400:177600',    '1319587200:177200',    '1319760000:180000',    '1319932800:183200',    '1320192000:188800',    '1320278400:188000',    '1320451200:184100',    '1320624000:182900',    '1320796800:183100',    '1320969600:190200',    '1321142400:197000',    '1321401600:205200',    '1321574400:214800',    '1321660800:224300',    '1322092800:245400',    '1322179200:245400',    '1322265600:254600',    '1322524800:265100',    '1322611200:265100',    '1322784000:272400',    '1322956800:273200',    '1323043200:261723',    '1323129600:261723',    '1323216000:258387',    '1323302400:258387',    '1323388800:260073',    '1323475200:260073',    '1323561600:266621',    '1323648000:266621',    '1323734400:278130',    '1323820800:278130',    '1323907200:290142',    '1323993600:290142',    '1324080000:302899',    '1324166400:302899',    '1324252800:315487',    '1324339200:315487',    '1324425600:328771',    '1324512000:328771',    '1324598400:343413',    '1324684800:343413',    '1324771200:359200',    '1324857600:359200',    '1324944000:375206',    '1325030400:375206',    '1325116800:393967',    '1325203200:393967',    '1325289600:408500',    '1325376000:408500',    '1325462400:427295',    '1325548800:427295',    '1325635200:446634',    '1325721600:446634',    '1325808000:445229',    '1325894400:445229',    '1325980800:424930',    '1326067200:424930',    '1326153600:411876',    '1326240000:411876',    '1326326400:396991',    '1326412800:396991',    '1326499200:396991',    '1326585600:381508',    '1326672000:381508',    '1326758400:367863',    '1326844800:367863',    '1326931200:367863',    '1327017600:354907',    '1327104000:354907',    '1327190400:345700',    '1327276800:345700',    '1327363200:335246',    '1327449600:335246',    '1327536000:335246',    '1327622400:327165',    '1327708800:327165',    '1327795200:321255',    '1327881600:321255',    '1327968000:317321',    '1328054400:317321',    '1328140800:314374',    '1328227200:314374',    '1328313600:313567',    '1328400000:313567',    '1328486400:313567',    '1328572800:315219',    '1328659200:315219',    '1328745600:315219',    '1328832000:322385',    '1328918400:322385',    '1329004800:322385',    '1329091200:327981',    '1329177600:327981',    '1329264000:327981',    '1329350400:338797',    '1329436800:338797',    '1329523200:348746',    '1329609600:348746',    '1329696000:348746',    '1329782400:351824',    '1329868800:351824',    '1329955200:364015',    '1330041600:364015',    '1330128000:371136',    '1330214400:371136',    '1330300800:376805',    '1330387200:376805',    '1330473600:376805',    '1330560000:370380',    '1330646400:370380',    '1330732800:370380',    '1330819200:360854',    '1330905600:360854',    '1330992000:360854',    '1331078400:351836',    '1331164800:351836',    '1331251200:344608',    '1331337600:344608',    '1331424000:343143',    '1331510400:343143',    '1331596800:344893',    '1331683200:344893',    '1331769600:341267',    '1331856000:341267',    '1331942400:341267',    '1332028800:338695',    '1332115200:338695',    '1332201600:339797',    '1332288000:339797',    '1332374400:349621',    '1332460800:354884',    '1332547200:360147',    '1332633600:365411',    '1332720000:370674',    '1332806400:375937',    '1332892800:375937',    '1332979200:375937',    '1333065600:382925',    '1333152000:382925',    '1333238400:378712',    '1333324800:378712',    '1333411200:377232',    '1333497600:377232',    '1333584000:369538',    '1333670400:369538',    '1333756800:355415',    '1333843200:355415',    '1333929600:342133',    '1334016000:342133',    '1334102400:329517',    '1334188800:329517',    '1334275200:319234',    '1334361600:319234',    '1334448000:310076',    '1334534400:310076',    '1334620800:297854',    '1334707200:297854',    '1334793600:297854',    '1334880000:291948',    '1334966400:291948',    '1335052800:287767',    '1335139200:287767',    '1335225600:286925',    '1335312000:286925',    '1335398400:286907',    '1335484800:286907',    '1335571200:286907',    '1335657600:284204',    '1335744000:284204',    '1335830400:284049',    '1335916800:284049',    '1336003200:281886',    '1336089600:281886',    '1336176000:280423',    '1336262400:280423',    '1336348800:273145',    '1336435200:273145',    '1336521600:272740',    '1336608000:272740',    '1336694400:274493',    '1336780800:274493',    '1336867200:276690',    '1336953600:276690',    '1337040000:280601',    '1337126400:280601',    '1337212800:280601',    '1337299200:284298',    '1337385600:284298',    '1337472000:285176',    '1337558400:285176',    '1337644800:287570',    '1337731200:287570',    '1337817600:293007',    '1337904000:293007',    '1337990400:296323',    '1338076800:296323',    '1338163200:300180',    '1338249600:300180',    '1338336000:300834',    '1338422400:300834',    '1338508800:301488',    '1338595200:301488',    '1338681600:300469',    '1338768000:300469',    '1338854400:299594',    '1338940800:299594',    '1339027200:302755',    '1339113600:302755',    '1339200000:305622',    '1339286400:305622',    '1339372800:308257',    '1339459200:310252',    '1339545600:310252',    '1339632000:316489',    '1339718400:316489',    '1339804800:323617',    '1339891200:323617',    '1339977600:330737',    '1340064000:330737',    '1340150400:336389',    '1340236800:336389',    '1340323200:335917',    '1340409600:335917',    '1340496000:333635',    '1340582400:333635',    '1340668800:331859',    '1340755200:331859',    '1340841600:331053',    '1340928000:331053',    '1341014400:333009',    '1341100800:333009',    '1341187200:334357',    '1341273600:334357',    '1341360000:335554',    '1341446400:335554',    '1341532800:339945',    '1341619200:339945',    '1341705600:343665',    '1341792000:343665',    '1341878400:346049',    '1341964800:346049',    '1342051200:348996',    '1342137600:348996',    '1342224000:351208',    '1342310400:351208',    '1342396800:355193',    '1342483200:355193',    '1342569600:359932',    '1342656000:359932',    '1342742400:359932',    '1342828800:366229',    '1342915200:366229',    '1343001600:366229',    '1343088000:370017',    '1343174400:370017',    '1343260800:376994',    '1343347200:376994',    '1343433600:382323',    '1343520000:382323',    '1343606400:390908',    '1343692800:390908',    '1343779200:400148',    '1343865600:400148',    '1343952000:410151',    '1344038400:410151',    '1344124800:410151',    '1344211200:419068',    '1344297600:419068',    '1344384000:426395',    '1344470400:426395',    '1344556800:429875',    '1344643200:429875',    '1344729600:429906',    '1344816000:429906',    '1344902400:429906',    '1344988800:427891',    '1345075200:427891',    '1345161600:426251',    '1345248000:426251',    '1345334400:420265',    '1345420800:420265',    '1345507200:410115',    '1345593600:410115',    '1345680000:396137',    '1345766400:396137',    '1345852800:380485',    '1345939200:380485',    '1346025600:363788',    '1346112000:347901',    '1346198400:347901',    '1346284800:330885',    '1346371200:330885',    '1346457600:315353',    '1346544000:303075',    '1346630400:303075',    '1346716800:288247',    '1346803200:288247',    '1346889600:274343',    '1346976000:274343',    '1347062400:262317',    '1347148800:262317',    '1347235200:252870',    '1347321600:252870',    '1347408000:240447',    '1347494400:240447',    '1347580800:230719',    '1347667200:230719',    '1347753600:222265',    '1347840000:222265',    '1347926400:213724',    '1348012800:213724',    '1348099200:213724',    '1348185600:206439',    '1348272000:206439',    '1348358400:201797',    '1348444800:201797',    '1348531200:201797',    '1348617600:198603',    '1348704000:198603',    '1348790400:198603',    '1348876800:197656',    '1348963200:197656',    '1349049600:197910',    '1349136000:197910',    '1349222400:197910',    '1349308800:200003',    '1349395200:200003',    '1349481600:200003',    '1349568000:199481',    '1349654400:199481',    '1349740800:204752',    '1349827200:204752',    '1349913600:204752',    '1350000000:208830',    '1350086400:208830',    '1350172800:208830',    '1350259200:212610',    '1350345600:212610',    '1350432000:212610',    '1350518400:219851',    '1350604800:219851',    '1350691200:219851',    '1350777600:227709',    '1350864000:227709',    '1350950400:227709',    '1351036800:237290',    '1351123200:237290',    '1351209600:237290',    '1351296000:240393',    '1351382400:240393',    '1351468800:240393',    '1351555200:238528',    '1351641600:238528',    '1351728000:238528',    '1351814400:238646',    '1351900800:238646',    '1351987200:238646',    '1352073600:233244',    '1352160000:230993',    '1352246400:228742',    '1352332800:226491',    '1352419200:224241',    '1352505600:221990',    '1352592000:219739',    '1352678400:217488',    '1352764800:215237',    '1352851200:206681',    '1352937600:206681',    '1353024000:197329',    '1353110400:197329',    '1353196800:197329',    '1353283200:189121',    '1353369600:189121',    '1353456000:189121',    '1353542400:183484',    '1353628800:183484',    '1353715200:183484',    '1353801600:183078',    '1353888000:183078',    '1353974400:183078',    '1354060800:183078',    '1354147200:183014',    '1354233600:183014',    '1354320000:183014',    '1354406400:187850',    '1354492800:187850',    '1354579200:187850',    '1354665600:187850',    '1354752000:190537',    '1354838400:190537',    '1354924800:190537',    '1355011200:190537',    '1355097600:192654',    '1355184000:192654',    '1355270400:192654',    '1355356800:192654',    '1355443200:197043',    '1355529600:197043',    '1355616000:197043',    '1355702400:204953',    '1355788800:204953',    '1355875200:204953',    '1355961600:204953',    '1356048000:213405',    '1356134400:213405',    '1356220800:213405',    '1356307200:213405',    '1356393600:222963',    '1356480000:222963',    '1356566400:222963',    '1356652800:222963',    '1356739200:232553',    '1356825600:232553',    '1356912000:232553',    '1356998400:232553',    '1357084800:243021',    '1357171200:243021',    '1357257600:243021',    '1357344000:253784',    '1357430400:253784',    '1357516800:253784',    '1357603200:253784',    '1357689600:265431',    '1357776000:265431',    '1357862400:265431',    '1357948800:265431',    '1358035200:277386',    '1358121600:277386',    '1358208000:277386',    '1358294400:277386',    '1358380800:290121',    '1358467200:290121',    '1358553600:290121',    '1358640000:290121',    '1358726400:290121',    '1358812800:303251',    '1358899200:303251',    '1358985600:303251',    '1359072000:303251',    '1359158400:303251',    '1359244800:317531',    '1359331200:317531',    '1359417600:317531',    '1359504000:317531',    '1359590400:317531',    '1359676800:331058',    '1359763200:331058',    '1359849600:331058',    '1359936000:331058',    '1360022400:331058',    '1360108800:344942',    '1360195200:344942',    '1360281600:344942',    '1360368000:344942',    '1360454400:344942',    '1360540800:359035',    '1360627200:359035',    '1360713600:359035',    '1360800000:359035',    '1360886400:359035',    '1360972800:374440',    '1361059200:374440',    '1361145600:374440',    '1361232000:374440',    '1361318400:390489',    '1361404800:390489',    '1361491200:390489',    '1361577600:390489',    '1361664000:390489',    '1361750400:406986',    '1361836800:406986',    '1361923200:406986',    '1362009600:406986',    '1362096000:406986',    '1362182400:423335',    '1362268800:423335',    '1362355200:423335',    '1362441600:423335',    '1362528000:423335',    '1362614400:436775',    '1362700800:436775',    '1362787200:436775',    '1362873600:436775',    '1362960000:436775',    '1363046400:448637',    '1363132800:448637',    '1363219200:448637',    '1363305600:448637',    '1363392000:448637',    '1363478400:448637',    '1363564800:458312',    '1363651200:458312',    '1363737600:458312',    '1363824000:458312',    '1363910400:458312',    '1363996800:461987',    '1364083200:461987',    '1364169600:461987',    '1364256000:461987',    '1364342400:461987',    '1364428800:461987',    '1364515200:471064',    '1364601600:471064',    '1364688000:471064',    '1364774400:471064',    '1364860800:471064',    '1364947200:474490',    '1365033600:477917',    '1365120000:481343',    '1365206400:484769',    '1365292800:488195',    '1365379200:491622',    '1365465600:495048',    '1365552000:495048',    '1365638400:495048',    '1365724800:495048',    '1365811200:495048',    '1365897600:503789',    '1365984000:503789',    '1366070400:503789',    '1366156800:503789',    '1366243200:503789',    '1366329600:503789',    '1366416000:505437',    '1366502400:505437',    '1366588800:505437',    '1366675200:505437',    '1366761600:505437',    '1366848000:505437',    '1366934400:505437',    '1367020800:505070',    '1367107200:505070',    '1367193600:505070',    '1367280000:505070',    '1367366400:505070',    '1367452800:505070',    '1367539200:502543',    '1367625600:502543',    '1367712000:502543',    '1367798400:502543',    '1367884800:502543',    '1367971200:502543',    '1368057600:496721',    '1368144000:496721',    '1368230400:496721',    '1368316800:496721',    '1368403200:496721',    '1368489600:496721',    '1368576000:488820',    '1368662400:488820',    '1368748800:488820',    '1368835200:488820',    '1368921600:488820',    '1369008000:488820',    '1369094400:491645',    '1369180800:491645',    '1369267200:491645',    '1369353600:491645',    '1369440000:491645',    '1369526400:491645',    '1369612800:495708',    '1369699200:495708',    '1369785600:495708',    '1369872000:495708',    '1369958400:495708',    '1370044800:508534',    '1370131200:508534',    '1370217600:508534',    '1370304000:508534',    '1370390400:508534',    '1370476800:508534',    '1370563200:508534',    '1370649600:525740',    '1370736000:525740',    '1370822400:525740',    '1370908800:525740',    '1370995200:525740',    '1371081600:525740',    '1371168000:525330',    '1371254400:525330',    '1371340800:525330',    '1371427200:525330',    '1371513600:525330',    '1371600000:524688',    '1371686400:524688',    '1371772800:524688',    '1371859200:524688',    '1371945600:524688',    '1372032000:524688',    '1372118400:538943',    '1372204800:538943',    '1372291200:538943',    '1372377600:538943',    '1372464000:538943',    '1372550400:538943',    '1372636800:545801',    '1372723200:545801',    '1372809600:545801',    '1372896000:545801',    '1372982400:545801',    '1373068800:545801',    '1373155200:541493',    '1373241600:541493',    '1373328000:541493',    '1373414400:541493',    '1373500800:541493',    '1373587200:541493',    '1373673600:543642',    '1373760000:543642',    '1373846400:543642',    '1373932800:543642',    '1374019200:543305',    '1374105600:542968',    '1374192000:542631',    '1374278400:542293',    '1374364800:541956',    '1374451200:541619',    '1374537600:541619',    '1374624000:536183',    '1374710400:536183',    '1374796800:536183',    '1374883200:536183',    '1374969600:536183',    '1375056000:536183',    '1375142400:536183',    '1375228800:536183',    '1375315200:528999',    '1375401600:528999',    '1375488000:528999',    '1375574400:528999',    '1375660800:528999',    '1375747200:528999',    '1375833600:528999',    '1375920000:523316',    '1376006400:523316',    '1376092800:523316',    '1376179200:523316',    '1376265600:523316',    '1376352000:523316',    '1376438400:523316',    '1376524800:523316',    '1376611200:517493',    '1376697600:517493',    '1376784000:517493',    '1376870400:517493',    '1376956800:517493',    '1377043200:517493',    '1377129600:517493',    '1377216000:517493',    '1377302400:517493',    '1377388800:513368',    '1377475200:513368',    '1377561600:513368',    '1377648000:513368',    '1377734400:513368',    '1377820800:513368',    '1377907200:513368',    '1377993600:513368',    '1378080000:513368',    '1378166400:514627',    '1378252800:514627',    '1378339200:514627',    '1378425600:514627',    '1378512000:514627',    '1378598400:514627',    '1378684800:514627',    '1378771200:514627',    '1378857600:514627',    '1378944000:514627',    '1379030400:514627',    '1379116800:535356',    '1379203200:535356',    '1379289600:535356',    '1379376000:535356',    '1379462400:535356',    '1379548800:535356',    '1379635200:535356',    '1379721600:535356',    '1379808000:535356',    '1379894400:535356',    '1379980800:535356',    '1380067200:558758',    '1380153600:558758',    '1380240000:558758',    '1380326400:558758',    '1380412800:558758',    '1380499200:558758',    '1380585600:558758',    '1380672000:558758',    '1380758400:558758',    '1380844800:558758',    '1380931200:581491',    '1381017600:581491',    '1381104000:581491',    '1381190400:581491',    '1381276800:581491',    '1381363200:581491',    '1381449600:581491',    '1381536000:581491',    '1381622400:581491',    '1381708800:581491',    '1381795200:581491',    '1381881600:603047',    '1381968000:603047',    '1382054400:603047',    '1382140800:603047',    '1382227200:603047',    '1382313600:603047',    '1382400000:603047',    '1382486400:603047',    '1382572800:603047',    '1382659200:603047',    '1382745600:603047',    '1382832000:603047',    '1382918400:624211',    '1383004800:624211',    '1383091200:624211',    '1383177600:624211',    '1383264000:624211',    '1383350400:624211',    '1383436800:624211',    '1383523200:624211',    '1383609600:624211',    '1383696000:624211',    '1383782400:624211',    '1383868800:644905',    '1383955200:644905',    '1384041600:644905',    '1384128000:644905',    '1384214400:644905',    '1384300800:644905',    '1384387200:644905',    '1384473600:644905',    '1384560000:644905',    '1384646400:644905',    '1384732800:665294',    '1384819200:665294',    '1384905600:665294',    '1384992000:665294',    '1385078400:665294',    '1385164800:665294',    '1385251200:665294',    '1385337600:665294',    '1385424000:669411',    '1385510400:673527',    '1385596800:677644',    '1385683200:681760',    '1385769600:685877',    '1385856000:689993',    '1385942400:694110',    '1386028800:694110',    '1386115200:694110',    '1386201600:694110',    '1386288000:694110',    '1386374400:694110',    '1386460800:694110',    '1386547200:719091',    '1386633600:719091',    '1386720000:719091',    '1386806400:719091',    '1386892800:719091',    '1386979200:719091',    '1387065600:719091',    '1387152000:719091',    '1387238400:719091',    '1387324800:719091',    '1387411200:749125',    '1387497600:749125',    '1387584000:749125',    '1387670400:749125',    '1387756800:749125',    '1387843200:749125',    '1387929600:749125',    '1388016000:749125',    '1388102400:749125',    '1388188800:749125',    '1388275200:779553',    '1388361600:779553',    '1388448000:779553',    '1388534400:779553',    '1388620800:779553',    '1388707200:779553',    '1388793600:779553',    '1388880000:779553',    '1388966400:779553',    '1389052800:793549',    '1389139200:793549',    '1389225600:793549',    '1389312000:793549',    '1389398400:793549',    '1389484800:793549',    '1389571200:793549',    '1389657600:793549',    '1389744000:793549',    '1389830400:793549',    '1389916800:793049',    '1390003200:793049',    '1390089600:793049',    '1390176000:793049',    '1390262400:793049',    '1390348800:793049',    '1390435200:793049',    '1390521600:793049',    '1390608000:793049',    '1390694400:793049',    '1390780800:816477',    '1390867200:816477',    '1390953600:816477',    '1391040000:816477',    '1391126400:816477',    '1391212800:816477',    '1391299200:816477',    '1391385600:816477',    '1391472000:816477',    '1391558400:828710',    '1391644800:828710',    '1391731200:828710',    '1391817600:828710',    '1391904000:828710',    '1391990400:828710',    '1392076800:828710',    '1392163200:828710',    '1392249600:828710',    '1392336000:828710',    '1392422400:821890',    '1392508800:821890',    '1392595200:821890',    '1392681600:821890',    '1392768000:821890',    '1392854400:821890',    '1392940800:821890',    '1393027200:821890',    '1393113600:821890',    '1393200000:792287',    '1393286400:792287',    '1393372800:792287',    '1393459200:792287',    '1393545600:792287',    '1393632000:792287',    '1393718400:792287',    '1393804800:792287',    '1393891200:792287',    '1393977600:762606',    '1394064000:762606',    '1394150400:762606',    '1394236800:762606',    '1394323200:762606',    '1394409600:762606',    '1394496000:762606',    '1394582400:762606',    '1394668800:762606',    '1394755200:762606',    '1394841600:736722',    '1394928000:736722',    '1395014400:736722',    '1395100800:736722',    '1395187200:736722',    '1395273600:736722',    '1395360000:736722',    '1395446400:736722',    '1395532800:736722',    '1395619200:736722',    '1395705600:736722',    '1395792000:736722',    '1395878400:704147',    '1395964800:704147',    '1396051200:704147',    '1396137600:704147',    '1396224000:704147',    '1396310400:704147',    '1396396800:704147',    '1396483200:704147',    '1396569600:704147',    '1396656000:704147',    '1396742400:679240',    '1396828800:679240',    '1396915200:679240',    '1397001600:679240',    '1397088000:679240',    '1397174400:679240',    '1397260800:679240',    '1397347200:679240',    '1397433600:679240',    '1397520000:679240',    '1397606400:679240',    '1397692800:679240',    '1397779200:650196',    '1397865600:650196',    '1397952000:650196',    '1398038400:650196',    '1398124800:650196',    '1398211200:650196',    '1398297600:650196',    '1398384000:650196',    '1398470400:650196',    '1398556800:650196',    '1398643200:630590',    '1398729600:630590',    '1398816000:630590',    '1398902400:630590',    '1398988800:630590',    '1399075200:630590',    '1399161600:630590',    '1399248000:630590',    '1399334400:630590',    '1399420800:630590',    '1399507200:630590',    '1399593600:630590',    '1399680000:613839',    '1399766400:613839',    '1399852800:613839',    '1399939200:613839',    '1400025600:613839',    '1400112000:613839',    '1400198400:613839',    '1400284800:613839',    '1400371200:613839',    '1400457600:613839',    '1400544000:613839',    '1400630400:586161',    '1400716800:586161',    '1400803200:586161',    '1400889600:586161',    '1400976000:586161',    '1401062400:586161',    '1401148800:586161',    '1401235200:586161',    '1401321600:586161',    '1401408000:586161',    '1401494400:586161',    '1401580800:586161',    '1401667200:571915',    '1401753600:571915',    '1401840000:571915',    '1401926400:571915',    '1402012800:571915',    '1402099200:571915',    '1402185600:571915',    '1402272000:571915',    '1402358400:571915',    '1402444800:561277',    '1402531200:561277',    '1402617600:561277',    '1402704000:561277',    '1402790400:561277',    '1402876800:561277',    '1402963200:561277',    '1403049600:561277',    '1403136000:561277',    '1403222400:561277',    '1403308800:559551',    '1403395200:559551',    '1403481600:559551',    '1403568000:559551',    '1403654400:559551',    '1403740800:559551',    '1403827200:559551',    '1403913600:559551',    '1404000000:559551',    '1404086400:559551',    '1404172800:559551',    '1404259200:562656',    '1404345600:562656',    '1404432000:562656',    '1404518400:562656',    '1404604800:562656',    '1404691200:562656',    '1404777600:562656',    '1404864000:562656',    '1404950400:562656',    '1405036800:562656',    '1405123200:560956',    '1405209600:560956',    '1405296000:560956',    '1405382400:560956',    '1405468800:560956',    '1405555200:560956',    '1405641600:560956',    '1405728000:560956',    '1405814400:560956',    '1405900800:560956',    '1405987200:551226',    '1406073600:551226',    '1406160000:551226',    '1406246400:551226',    '1406332800:551226',    '1406419200:551226',    '1406505600:551226',    '1406592000:551226',    '1406678400:538115',    '1406764800:538115',    '1406851200:538115',    '1406937600:538115',    '1407024000:538115',    '1407110400:538115',    '1407196800:538115',    '1407283200:538115',    '1407369600:538115',    '1407456000:528511',    '1407542400:528511',    '1407628800:528511',    '1407715200:528511',    '1407801600:528511',    '1407888000:528511',    '1407974400:528511',    '1408060800:528511',    '1408147200:528511',    '1408233600:528511',    '1408320000:519258',    '1408406400:519258',    '1408492800:519258',    '1408579200:519258',    '1408665600:519258',    '1408752000:519258',    '1408838400:519258',    '1408924800:519258',    '1409011200:519258',    '1409097600:519258',    '1409184000:498054',    '1409270400:498054',    '1409356800:498054',    '1409443200:498054',    '1409529600:498054',    '1409616000:498054',    '1409702400:498054',    '1409788800:498054',    '1409875200:498054',    '1409961600:498054',    '1410048000:480689',    '1410134400:480689',    '1410220800:480689',    '1410307200:480689',    '1410393600:480689',    '1410480000:480689',    '1410566400:480689',    '1410652800:480689',    '1410739200:480689',    '1410825600:480689',    '1410912000:474905',    '1410998400:474905',    '1411084800:474905',    '1411171200:474905',    '1411257600:474905',    '1411344000:474905',    '1411430400:474905',    '1411516800:474905',    '1411603200:474905',    '1411689600:474905',    '1411776000:474905',    '1411862400:474905',    '1411948800:457596',    '1412035200:457596',    '1412121600:457596',    '1412208000:457596',    '1412294400:457596',    '1412380800:457596',    '1412467200:457596',    '1412553600:457596',    '1412640000:457596',    '1412726400:457596',    '1412812800:457596',    '1412899200:438647',    '1412985600:438647',    '1413072000:438647',    '1413158400:438647',    '1413244800:438647',    '1413331200:438647',    '1413417600:438647',    '1413504000:438647',    '1413590400:438647',    '1413676800:438647',    '1413763200:418110',    '1413849600:418110',    '1413936000:418110',    '1414022400:418110',    '1414108800:418110',    '1414195200:418110',    '1414281600:418110',    '1414368000:418110',    '1414454400:418110',    '1414540800:399263',    '1414627200:399263',    '1414713600:399263',    '1414800000:399263',    '1414886400:399263',    '1414972800:399263',    '1415059200:399263',    '1415145600:399263',    '1415232000:399263',    '1415318400:399263',    '1415404800:380358',    '1415491200:380358',    '1415577600:380358',    '1415664000:380358',    '1415750400:380358',    '1415836800:380358',    '1415923200:380358',    '1416009600:380358',    '1416096000:380358',    '1416182400:380358',    '1416268800:363295',    '1416355200:363295',    '1416441600:363295',    '1416528000:363295',    '1416614400:363295',    '1416700800:363295',    '1416787200:363295',    '1416873600:363295',    '1416960000:363295',    '1417046400:351081',    '1417132800:351081',    '1417219200:351081',    '1417305600:351081',    '1417392000:351081',    '1417478400:351081',    '1417564800:351081',    '1417651200:351081',    '1417737600:351081',    '1417824000:351081',    '1417910400:351081',    '1417996800:340427',    '1418083200:340427',    '1418169600:340427',    '1418256000:340427',    '1418342400:340427',    '1418428800:340427',    '1418515200:340427',    '1418601600:340427',    '1418688000:340427',    '1418774400:340427',    '1418860800:336782',    '1418947200:336782',    '1419033600:336782',    '1419120000:336782',    '1419206400:336782',    '1419292800:336782',    '1419379200:336782',    '1419465600:336782',    '1419552000:336782',    '1419638400:341569',    '1419724800:341569',    '1419811200:341569',    '1419897600:341569',    '1419984000:341569',    '1420070400:341569',    '1420156800:341569',    '1420243200:341569',    '1420329600:341569',    '1420416000:341569',    '1420502400:346804',    '1420588800:346804',    '1420675200:346804',    '1420761600:346804',    '1420848000:346804',    '1420934400:346804',    '1421020800:346804',    '1421107200:346804',    '1421193600:346804',    '1421280000:346804',    '1421366400:350264',    '1421452800:350264',    '1421539200:350264',    '1421625600:350264',    '1421712000:350264',    '1421798400:350264',    '1421884800:350264',    '1421971200:350264',    '1422057600:350264',    '1422144000:350264',    '1422230400:353920',    '1422316800:353920',    '1422403200:353920',    '1422489600:353920',    '1422576000:353920',    '1422662400:353920',    '1422748800:353920',    '1422835200:353920',    '1422921600:353920',    '1423008000:353920',    '1423094400:353920',    '1423180800:363510',    '1423267200:363510',    '1423353600:363510',    '1423440000:363510',    '1423526400:363510',    '1423612800:363510',    '1423699200:363510',    '1423785600:363510',    '1423872000:363510',    '1423958400:363510',    '1424044800:363510',    '1424131200:368835',    '1424217600:368835',    '1424304000:368835',    '1424390400:368835',    '1424476800:368835',    '1424563200:368835',    '1424649600:368835',    '1424736000:368835',    '1424822400:368835',    '1424908800:368835',    '1424995200:368835',    '1425081600:371317',    '1425168000:371317',    '1425254400:371317',    '1425340800:371317',    '1425427200:371317',    '1425513600:371317',    '1425600000:371317',    '1425686400:371317',    '1425772800:371317',    '1425859200:374815',    '1425945600:374815',    '1426032000:374815',    '1426118400:374815',    '1426204800:374815',    '1426291200:374815',    '1426377600:374815',    '1426464000:374815',    '1426550400:374815',    '1426636800:386610',    '1426723200:386610',    '1426809600:386610',    '1426896000:386610',    '1426982400:386610',    '1427068800:386610',    '1427155200:386610',    '1427241600:386610',    '1427328000:386610',    '1427414400:386610',    '1427500800:386610',    '1427587200:393847',    '1427673600:393847',    '1427760000:393847',    '1427846400:393847',    '1427932800:393847',    '1428019200:393847',    '1428105600:393847',    '1428192000:393847',    '1428278400:393847',    '1428364800:393847',    '1428451200:393847',    '1428537600:393847',    '1428624000:402328',    '1428710400:402328',    '1428796800:402328',    '1428883200:402328',    '1428969600:402328',    '1429056000:402328',    '1429142400:402328',    '1429228800:402328',    '1429315200:402328',    '1429401600:402328',    '1429488000:402328',    '1429574400:402328',    '1429660800:414993',    '1429747200:414993',    '1429833600:414993',    '1429920000:414993',    '1430006400:414993',    '1430092800:414993',    '1430179200:414993',    '1430265600:414993',    '1430352000:414993',    '1430438400:414993',    '1430524800:414993',    '1430611200:414993',    '1430697600:414993',    '1430784000:414993',    '1430870400:427907',    '1430956800:427907',    '1431043200:427907',    '1431129600:427907',    '1431216000:427907',    '1431302400:427907',    '1431388800:427907',    '1431475200:427907',    '1431561600:427907',    '1431648000:427907',    '1431734400:427907',    '1431820800:427907',    '1431907200:427907',    '1431993600:436321',    '1432080000:436321',    '1432166400:436321',    '1432252800:436321',    '1432339200:436321',    '1432425600:436321',    '1432512000:436321',    '1432598400:436321',    '1432684800:436321',    '1432771200:436321',    '1432857600:436321',    '1432944000:436321',    '1433030400:446088',    '1433116800:446088',    '1433203200:446088',    '1433289600:446088',    '1433376000:446088',    '1433462400:446088',    '1433548800:446088',    '1433635200:446088',    '1433721600:446088',    '1433808000:446088',    '1433894400:446088',    '1433980800:446088',    '1434067200:446088',    '1434153600:460016',    '1434240000:460016',    '1434326400:460016',    '1434412800:460016',    '1434499200:460016',    '1434585600:460016',    '1434672000:460016',    '1434758400:460016',    '1434844800:460016',    '1434931200:460016',    '1435017600:460016',    '1435104000:460016',    '1435190400:460016',    '1435276800:460016',    '1435363200:472828',    '1435449600:472828',    '1435536000:472828',    '1435622400:472828',    '1435708800:472828',    '1435795200:472828',    '1435881600:472828',    '1435968000:472828',    '1436054400:472828',    '1436140800:472828',    '1436227200:472828',    '1436313600:472828',    '1436400000:472828',    '1436486400:465399',    '1436572800:465399',    '1436659200:465399',    '1436745600:465399',    '1436832000:465399',    '1436918400:465399',    '1437004800:465399',    '1437091200:465399',    '1437177600:465399',    '1437264000:465399',    '1437350400:465399',    '1437436800:465399',    '1437523200:465399',    '1437609600:465399',    '1437696000:465399',    '1437782400:465399',    '1437868800:458218',    '1437955200:458218',    '1438041600:458218',    '1438128000:458218',    '1438214400:458218',    '1438300800:458218',    '1438387200:458218',    '1438473600:458218',    '1438560000:458218',    '1438646400:458218',    '1438732800:458218',    '1438819200:458218',    '1438905600:458218',    '1438992000:458218',    '1439078400:458218',    '1439164800:457871',    '1439251200:457871',    '1439337600:457871',    '1439424000:457871',    '1439510400:457871',    '1439596800:457871',    '1439683200:457871',    '1439856000:457871',    '1439942400:457871',    '1440115200:457871',    '1440201600:457871',    '1440288000:457871',    '1440374400:474457',    '1440460800:474457',    '1440547200:474457',    '1440633600:474457',    '1440720000:474457',    '1440806400:474457',    '1440892800:474457',    '1440979200:474457',    '1441065600:474457',    '1441152000:474457',    '1441238400:474457',    '1441324800:474457',    '1441411200:474457',    '1441497600:474457',    '1441670400:487494',    '1441756800:487494',    '1441843200:487494',    '1441843200:487494',    '1441929600:487494',    '1442016000:487494',    '1442102400:487494',    '1442188800:487494',    '1442275200:487494',    '1442361600:487494',    '1442448000:487494',    '1442534400:487494',    '1442620800:487494',    '1442707200:487494',    '1442793600:487494',    '1442880000:500857',    '1442966400:500857',    '1443052800:500857',    '1443139200:500857',    '1443225600:500857',    '1443312000:500857',    '1443398400:500857',    '1443484800:500857',    '1443571200:500857',    '1443657600:500857',    '1443744000:500857',    '1443830400:500857',    '1443916800:500857',    '1444176000:522261',    '1444348800:522261',    '1444608000:522261',    '1444694400:522261',    '1444780800:522261',    '1444867200:522261',    '1444953600:522261',    '1445040000:522261',    '1445126400:522261',    '1445299200:522261',    '1445558400:522261',    '1445644800:545778',    '1445731200:545778',    '1445817600:545778',    '1445904000:545778',    '1445990400:545778' }