Module:Exchange/Rune berserker shield 0/Data

return { '1211241600:89100',   '1211328000:88800',    '1211414400:88900',    '1211500800:88900',    '1211587200:89200',    '1211673600:89200',    '1211760000:89300',    '1211846400:89300',    '1211932800:89200',    '1212019200:89200',    '1212105600:88800',    '1212192000:88800',    '1212278400:88900',    '1212364800:88500',    '1212451200:88300',    '1212537600:88200',    '1212624000:88900',    '1212710400:88700',    '1212796800:88800',    '1212883200:89600',    '1212969600:90000',    '1213056000:90000',    '1213142400:90300',    '1213228800:90600',    '1213315200:90700',    '1213401600:90100',    '1213488000:89500',    '1213574400:89500',    '1213660800:89200',    '1213747200:88700',    '1213833600:89800',    '1213920000:89300',    '1214006400:89300',    '1214092800:88500',    '1214179200:87500',    '1214265600:87500',    '1214352000:87100',    '1214438400:86200',    '1214524800:86000',    '1214611200:85600',    '1214697600:84100',    '1214870400:82600',    '1214956800:82400',    '1215043200:82400',    '1215129600:82000',    '1215216000:82100',    '1215302400:82300',    '1215388800:82600',    '1215475200:82500',    '1215561600:82400',    '1215648000:82400',    '1215734400:82600',    '1215907200:82800',    '1215993600:83400',    '1216080000:83400',    '1216166400:83700',    '1216252800:83800',    '1216339200:84000',    '1216425600:84300',    '1216512000:84800',    '1216598400:84800',    '1216684800:85200',    '1216771200:85300',    '1216857600:85600',    '1216944000:85700',    '1217030400:85700',    '1217116800:86200',    '1217203200:86600',    '1217289600:87000',    '1217376000:87000',    '1217462400:87600',    '1217548800:87600',    '1217635200:87600',    '1217721600:88100',    '1217808000:89700',    '1217894400:89900',    '1217980800:89900',    '1218067200:90300',    '1218153600:90400',    '1218240000:90800',    '1218326400:91400',    '1218412800:91700',    '1218499200:92600',    '1218585600:93300',    '1218672000:93900',    '1218758400:94900',    '1218844800:95300',    '1218931200:96000',    '1219017600:96100',    '1219104000:95800',    '1219190400:95300',    '1219276800:95300',    '1219363200:94500',    '1219449600:91600',    '1219536000:91600',    '1219622400:89800',    '1219708800:88700',    '1219795200:87200',    '1219881600:87300',    '1219968000:88000',    '1220054400:87000',    '1220140800:86000',    '1220227200:86000',    '1220313600:85100',    '1220400000:83700',    '1220486400:81800',    '1220572800:82100',    '1220659200:82100',    '1220745600:83500',    '1220832000:83400',    '1220918400:83400',    '1221004800:83000',    '1221091200:83100',    '1221177600:83000',    '1221264000:82900',    '1221350400:83600',    '1221436800:83400',    '1221523200:83400',    '1221609600:83500',    '1221696000:84000',    '1221782400:84300',    '1221868800:84400',    '1221955200:84400',    '1222041600:84800',    '1222128000:85100',    '1222214400:86100',    '1222300800:86800',    '1222387200:87300',    '1222473600:88400',    '1222560000:88400',    '1222646400:88800',    '1222732800:88700',    '1222819200:88400',    '1222905600:87500',    '1222992000:86200',    '1223078400:86000',    '1223164800:86000',    '1223251200:85500',    '1223337600:85900',    '1223424000:86100',    '1223510400:86100',    '1223596800:86800',    '1223683200:87200',    '1223769600:88500',    '1223856000:88500',    '1223942400:89400',    '1224028800:90200',    '1224115200:89900',    '1224201600:88600',    '1224288000:84600',    '1224374400:83000',    '1224460800:83000',    '1224547200:82200',    '1224633600:81100',    '1224720000:76600',    '1224806400:76600',    '1224892800:69800',    '1224979200:69800',    '1225065600:68300',    '1225152000:67900',    '1225238400:66600',    '1225324800:65300',    '1225411200:63500',    '1225497600:61200',    '1225584000:57400',    '1225670400:55400',    '1225756800:55600',    '1225843200:55600',    '1225929600:57300',    '1226016000:59700',    '1226102400:62400',    '1226188800:64000',    '1226275200:62500',    '1226361600:59400',    '1226448000:57100',    '1226534400:55700',    '1226620800:55100',    '1226707200:55100',    '1226793600:57800',    '1226880000:58400',    '1226966400:57400',    '1227052800:57400',    '1227139200:55200',    '1227225600:52900',    '1227312000:52900',    '1227398400:52900',    '1227484800:52600',    '1227571200:52600',    '1227657600:52600',    '1227744000:52400',    '1227830400:52800',    '1227916800:52800',    '1228003200:52900',    '1228089600:52600',    '1228176000:50500',    '1228262400:50500',    '1228348800:48800',    '1228435200:47700',    '1228521600:47200',    '1228608000:47800',    '1228694400:49400',    '1228780800:49400',    '1228867200:48900',    '1228953600:47100',    '1229040000:47100',    '1229126400:46100',    '1229212800:45200',    '1229299200:45000',    '1229385600:45000',    '1229472000:45400',    '1229558400:48600',    '1229644800:48600',    '1229731200:47900',    '1229817600:47900',    '1229904000:43500',    '1229990400:42500',    '1230076800:41000',    '1230163200:40000',    '1230249600:39600',    '1230336000:39600',    '1230422400:38900',    '1230508800:38600',    '1230595200:38500',    '1230681600:38600',    '1230768000:38600',    '1230854400:41300',    '1230940800:41300',    '1231027200:41700',    '1231113600:40300',    '1231200000:38700',    '1231286400:39900',    '1231372800:41800',    '1231459200:42600',    '1231545600:39400',    '1231632000:39400',    '1231718400:38800',    '1231804800:39100',    '1231891200:39100',    '1231977600:39400',    '1232064000:39700',    '1232150400:39700',    '1232236800:39900',    '1232323200:39900',    '1232409600:40100',    '1232496000:39900',    '1232582400:39900',    '1232668800:39800',    '1232755200:39800',    '1232841600:39000',    '1232928000:39000',    '1233014400:38700',    '1233100800:39300',    '1233187200:39300',    '1233273600:39200',    '1233360000:39200',    '1233446400:39300',    '1233532800:39400',    '1233619200:39600',    '1233705600:39600',    '1233792000:39800',    '1233878400:39600',    '1233964800:39700',    '1234051200:39700',    '1234137600:39400',    '1234224000:38800',    '1234310400:38600',    '1234396800:38600',    '1234483200:38900',    '1234569600:39100',    '1234656000:39100',    '1234742400:39200',    '1234828800:39300',    '1234915200:39300',    '1235001600:39300',    '1235088000:39300',    '1235174400:39200',    '1235260800:39200',    '1235347200:39100',    '1235433600:39000',    '1235520000:39000',    '1235606400:39000',    '1235692800:38600',    '1235779200:38700',    '1235865600:38800',    '1235952000:38800',    '1236038400:38700',    '1236124800:38600',    '1236211200:38600',    '1236297600:38700',    '1236384000:39900',    '1236470400:41200',    '1236556800:39400',    '1236643200:38500',    '1236729600:38500',    '1236816000:38600',    '1236902400:38600',    '1236988800:38600',    '1237075200:38800',    '1237161600:38800',    '1237248000:38600',    '1237334400:38500',    '1237420800:38600',    '1237507200:38600',    '1237593600:38600',    '1237680000:38600',    '1237766400:38600',    '1237852800:38600',    '1237939200:38600',    '1238025600:38500',    '1238112000:38500',    '1238198400:38500',    '1238284800:38500',    '1238371200:38500',    '1238457600:38500',    '1238544000:38600',    '1238630400:38600',    '1238716800:38600',    '1238803200:38700',    '1238889600:38500',    '1238976000:38500',    '1239062400:38500',    '1239148800:38600',    '1239235200:38500',    '1239321600:38600',    '1239408000:38500',    '1239494400:38500',    '1239580800:38600',    '1239667200:38600',    '1239753600:38600',    '1239840000:38600',    '1239926400:38600',    '1240012800:38700',    '1240099200:38700',    '1240185600:38700',    '1240272000:38700',    '1240358400:38700',    '1240444800:38600',    '1240531200:38600',    '1240617600:38700',    '1240704000:38900',    '1240790400:38800',    '1240876800:38700',    '1240963200:38700',    '1241049600:38700',    '1241136000:38700',    '1241222400:38700',    '1241308800:38600',    '1241395200:38600',    '1241481600:38600',    '1241568000:39200',    '1241654400:38900',    '1241740800:38500',    '1241827200:38400',    '1241913600:38400',    '1242000000:38400',    '1242086400:38500',    '1242172800:38500',    '1242259200:38400',    '1242345600:38400',    '1242432000:38400',    '1242518400:38500',    '1242604800:38500',    '1242691200:38500',    '1242777600:38500',    '1242864000:38500',    '1242950400:38500',    '1243036800:38500',    '1243123200:38500',    '1243209600:38500',    '1243296000:38500',    '1243382400:38500',    '1243468800:38500',    '1243555200:38500',    '1243641600:38500',    '1243728000:38500',    '1243814400:38500',    '1243900800:38500',    '1243987200:38500',    '1244073600:38500',    '1244160000:38500',    '1244246400:38500',    '1244332800:38600',    '1244419200:38800',    '1244505600:38900',    '1244592000:38700',    '1244678400:38500',    '1244764800:38400',    '1244851200:38400',    '1244937600:38400',    '1245024000:38400',    '1245110400:38500',    '1245196800:39000',    '1245283200:40000',    '1245369600:40000',    '1245456000:41800',    '1245542400:43600',    '1245628800:41700',    '1245715200:39700',    '1245801600:41100',    '1245888000:41500',    '1245974400:41500',    '1246060800:42200',    '1246147200:44400',    '1246233600:44400',    '1246320000:45700',    '1246406400:46800',    '1246492800:47800',    '1246579200:49200',    '1246665600:51800',    '1246752000:51800',    '1246838400:50300',    '1246924800:45200',    '1247011200:46300',    '1247097600:46300',    '1247184000:47800',    '1247270400:50500',    '1247356800:50500',    '1247443200:51100',    '1247529600:51300',    '1247616000:53300',    '1247702400:53700',    '1247788800:54300',    '1247875200:54200',    '1247961600:51000',    '1248048000:51000',    '1248134400:49200',    '1248220800:48100',    '1248307200:48100',    '1248393600:48800',    '1248480000:50900',    '1248566400:52500',    '1248652800:55000',    '1248739200:56800',    '1248825600:58800',    '1248912000:58800',    '1248998400:64000',    '1249084800:66900',    '1249171200:69700',    '1249257600:80200',    '1249344000:80200',    '1249430400:83900',    '1249516800:87500',    '1249603200:90900',    '1249689600:88400',    '1249776000:84000',    '1249862400:80000',    '1249948800:76100',    '1250035200:73100',    '1250121600:71200',    '1250208000:69400',    '1250294400:74400',    '1250380800:77600',    '1250467200:77600',    '1250553600:82800',    '1250640000:84300',    '1250726400:84300',    '1250812800:86800',    '1250899200:86800',    '1250985600:88000',    '1251072000:88100',    '1251158400:89600',    '1251244800:89600',    '1251331200:86400',    '1251417600:86400',    '1251504000:86800',    '1251590400:85900',    '1251676800:85200',    '1251763200:83300',    '1251849600:83000',    '1251936000:84500',    '1252022400:84500',    '1252108800:87000',    '1252195200:92600',    '1252281600:93700',    '1252368000:93700',    '1252454400:93400',    '1252540800:92200',    '1252627200:92400',    '1252713600:92900',    '1252800000:93600',    '1252886400:94900',    '1252972800:94900',    '1253059200:97000',    '1253145600:99000',    '1253232000:99000',    '1253318400:102700',    '1253404800:107600',    '1253491200:112600',    '1253577600:112700',    '1253664000:113800',    '1253750400:111000',    '1253836800:111100',    '1253923200:111100',    '1254009600:108400',    '1254096000:110300',    '1254182400:110300',    '1254268800:110000',    '1254355200:110000',    '1254441600:107900',    '1254528000:107900',    '1254614400:108300',    '1254700800:110800',    '1254787200:110800',    '1254873600:111600',    '1254960000:111000',    '1255046400:110800',    '1255132800:109800',    '1255219200:110400',    '1255305600:110400',    '1255392000:109700',    '1255478400:109700',    '1255564800:111700',    '1255651200:112000',    '1255737600:112000',    '1255824000:112700',    '1255910400:114700',    '1255996800:116600',    '1256083200:119200',    '1256169600:119200',    '1256256000:121500',    '1256342400:121000',    '1256428800:124500',    '1256515200:125500',    '1256601600:125500',    '1256688000:128200',    '1256774400:128200',    '1256860800:129900',    '1256947200:134200',    '1257033600:135400',    '1257120000:138400',    '1257206400:140100',    '1257292800:146500',    '1257379200:151400',    '1257465600:151400',    '1257552000:155100',    '1257638400:155100',    '1257724800:157900',    '1257811200:163700',    '1257897600:166200',    '1257984000:166200',    '1258070400:167900',    '1258156800:172200',    '1258243200:172800',    '1258329600:178800',    '1258416000:186700',    '1258502400:188900',    '1258588800:188900',    '1258675200:187700',    '1258761600:171400',    '1258848000:163900',    '1258934400:156000',    '1259020800:149500',    '1259107200:146200',    '1259193600:150000',    '1259280000:155800',    '1259366400:163200',    '1259452800:169600',    '1259539200:156100',    '1259625600:156100',    '1259712000:150800',    '1259798400:153900',    '1259884800:156800',    '1259971200:156800',    '1260057600:155500',    '1260144000:156700',    '1260230400:156700',    '1260316800:163800',    '1260403200:169700',    '1260489600:169700',    '1260576000:172200',    '1260662400:174000',    '1260748800:173600',    '1260835200:170900',    '1260921600:170900',    '1261008000:166800',    '1261094400:166800',    '1261180800:164700',    '1261267200:171800',    '1261353600:169700',    '1261440000:169700',    '1261526400:167600',    '1261612800:172300',    '1261699200:170900',    '1261785600:160600',    '1261872000:156800',    '1261958400:156800',    '1262044800:154700',    '1262131200:154700',    '1262217600:154700',    '1262304000:153900',    '1262390400:152500',    '1262476800:150300',    '1262563200:150600',    '1262649600:151200',    '1262736000:151200',    '1262822400:151200',    '1262908800:154800',    '1262995200:159600',    '1263081600:162200',    '1263168000:162200',    '1263254400:163600',    '1263340800:163600',    '1263427200:164100',    '1263513600:164100',    '1263600000:167300',    '1263686400:169400',    '1263772800:169400',    '1263859200:172300',    '1263945600:173900',    '1264032000:173900',    '1264118400:173900',    '1264204800:173900',    '1264291200:169800',    '1264377600:169800',    '1264464000:172200',    '1264550400:175400',    '1264636800:178700',    '1264723200:185400',    '1264809600:188600',    '1264896000:192600',    '1264982400:195800',    '1265068800:195800',    '1265155200:188900',    '1265241600:188900',    '1265328000:184500',    '1265414400:184200',    '1265500800:188600',    '1265587200:190900',    '1265673600:190900',    '1265760000:194500',    '1265846400:194600',    '1266019200:195100',    '1266105600:202500',    '1266192000:206600',    '1266278400:206600',    '1266364800:207600',    '1266451200:212300',    '1266537600:213500',    '1266624000:213500',    '1266710400:214500',    '1266796800:206300',    '1266883200:206300',    '1266969600:205700',    '1267056000:207100',    '1267142400:209300',    '1267228800:213500',    '1267315200:213500',    '1267401600:216700',    '1267488000:216700',    '1267574400:211200',    '1267660800:198700',    '1267747200:198700',    '1267833600:198200',    '1267920000:205500',    '1268006400:208000',    '1268092800:204600',    '1268179200:200800',    '1268265600:204600',    '1268352000:204600',    '1268438400:203400',    '1268524800:208900',    '1268611200:216400',    '1268697600:216400',    '1268784000:226900',    '1268870400:238000',    '1268956800:262300',    '1269043200:262300',    '1269129600:289100',    '1269216000:284400',    '1269302400:274500',    '1269388800:274500',    '1269475200:249400',    '1269561600:237200',    '1269648000:237200',    '1269734400:225800',    '1269820800:219700',    '1269907200:223200',    '1269993600:230000',    '1270080000:237800',    '1270166400:237200',    '1270252800:228200',    '1270339200:225200',    '1270425600:231100',    '1270512000:217400',    '1270598400:217400',    '1270684800:215300',    '1270771200:214600',    '1270857600:214600',    '1270944000:222300',    '1271030400:229800',    '1271116800:219600',    '1271203200:219600',    '1271289600:215100',    '1271376000:218800',    '1271462400:218800',    '1271548800:222200',    '1271635200:222700',    '1271721600:222700',    '1271808000:216700',    '1271894400:216700',    '1271980800:221300',    '1272067200:221300',    '1272153600:224400',    '1272240000:223700',    '1272326400:226200',    '1272412800:226600',    '1272499200:226600',    '1272585600:225600',    '1272672000:219400',    '1272758400:215400',    '1272844800:210300',    '1272931200:210300',    '1273017600:207200',    '1273104000:207200',    '1273190400:208500',    '1273276800:208500',    '1273363200:213200',    '1273449600:213200',    '1273536000:213900',    '1273622400:217300',    '1273708800:218000',    '1273795200:213600',    '1273881600:206800',    '1273968000:206800',    '1274054400:209700',    '1274140800:215500',    '1274227200:215800',    '1274313600:215800',    '1274400000:217600',    '1274486400:215800',    '1274572800:215500',    '1274659200:215400',    '1274745600:212100',    '1274832000:210000',    '1274918400:210000',    '1275004800:211200',    '1275091200:209100',    '1275177600:209300',    '1275264000:210200',    '1275350400:213300',    '1275436800:215400',    '1275523200:215400',    '1275609600:215700',    '1275696000:214700',    '1275782400:211500',    '1275868800:211100',    '1275955200:210200',    '1276041600:210200',    '1276128000:211500',    '1276214400:211600',    '1276300800:211600',    '1276387200:223400',    '1276473600:223400',    '1276560000:219000',    '1276646400:216200',    '1276732800:216200',    '1276819200:208900',    '1276905600:208900',    '1276992000:208700',    '1277078400:209000',    '1277164800:206300',    '1277251200:206300',    '1277337600:200800',    '1277424000:200800',    '1277510400:201400',    '1277596800:209200',    '1277683200:208800',    '1277769600:201100',    '1277856000:204200',    '1277942400:204200',    '1278028800:208400',    '1278115200:209800',    '1278201600:209300',    '1278288000:207000',    '1278374400:207000',    '1278460800:205900',    '1278547200:219500',    '1278633600:216400',    '1278720000:216400',    '1278806400:208000',    '1278892800:210500',    '1278979200:209600',    '1279065600:209600',    '1279152000:204400',    '1279238400:204400',    '1279324800:209300',    '1279411200:213000',    '1279497600:213900',    '1279584000:211500',    '1279670400:211500',    '1279756800:204600',    '1279843200:207400',    '1279929600:207400',    '1280016000:210100',    '1280102400:214800',    '1280188800:216000',    '1280275200:218900',    '1280361600:230400',    '1280448000:230400',    '1280534400:228700',    '1280620800:226100',    '1280707200:220700',    '1280793600:220700',    '1280880000:217200',    '1280966400:208200',    '1281052800:208200',    '1281139200:210100',    '1281225600:210100',    '1281312000:215300',    '1281398400:220500',    '1281484800:224700',    '1281571200:224700',    '1281657600:223100',    '1281744000:219700',    '1281830400:217500',    '1281916800:215300',    '1282003200:217600',    '1282089600:217600',    '1282176000:229600',    '1282262400:229600',    '1282348800:224300',    '1282435200:222700',    '1282521600:220200',    '1282608000:219200',    '1282694400:217600',    '1282780800:227200',    '1282867200:227200',    '1282953600:227200',    '1283040000:230600',    '1283126400:238600',    '1283212800:241700',    '1283299200:243400',    '1283385600:243400',    '1283472000:232600',    '1283558400:227900',    '1283644800:225800',    '1283731200:225800',    '1283817600:233900',    '1283904000:233900',    '1283990400:237800',    '1284076800:237100',    '1284163200:242700',    '1284249600:246200',    '1284336000:250400',    '1284422400:253900',    '1284508800:253900',    '1284595200:255100',    '1284681600:256300',    '1284768000:266100',    '1284854400:266100',    '1284940800:271200',    '1285027200:271200',    '1285113600:260900',    '1285200000:260900',    '1285286400:253300',    '1285372800:255200',    '1285459200:262700',    '1285545600:279000',    '1285632000:288400',    '1285718400:288400',    '1285804800:303500',    '1285891200:303500',    '1285977600:308900',    '1286064000:314000',    '1286150400:313200',    '1286236800:316000',    '1286323200:317100',    '1286409600:318600',    '1286496000:305700',    '1286582400:305700',    '1286668800:292600',    '1286755200:289000',    '1286841600:289000',    '1286928000:297900',    '1287014400:303800',    '1287100800:296200',    '1287187200:296200',    '1287273600:288300',    '1287360000:283300',    '1287446400:281400',    '1287532800:281400',    '1287619200:294200',    '1287705600:294200',    '1287792000:299900',    '1287878400:312200',    '1287964800:316800',    '1288051200:316800',    '1288137600:314100',    '1288224000:310300',    '1288310400:311800',    '1288396800:306100',    '1288483200:302200',    '1288569600:300000',    '1288656000:300000',    '1288742400:303600',    '1288828800:299100',    '1288915200:290700',    '1289088000:269400',    '1289174400:288300',    '1289260800:281900',    '1289347200:281900',    '1289433600:275800',    '1289520000:273900',    '1289606400:268500',    '1289692800:263500',    '1289779200:257000',    '1289865600:257000',    '1289952000:267300',    '1290038400:274700',    '1290124800:274700',    '1290211200:270200',    '1290297600:252100',    '1290384000:252100',    '1290470400:244700',    '1290556800:246100',    '1290643200:252800',    '1290729600:252800',    '1290816000:247300',    '1290902400:243000',    '1290988800:243000',    '1291075200:243100',    '1291161600:242600',    '1291248000:246400',    '1291334400:246400',    '1291420800:249500',    '1291507200:254000',    '1291593600:253300',    '1291680000:253300',    '1291766400:249400',    '1291852800:247200',    '1291939200:247200',    '1292025600:244100',    '1292112000:243700',    '1292198400:242900',    '1292284800:242900',    '1292371200:250400',    '1292457600:250400',    '1292544000:245500',    '1292630400:245500',    '1292716800:247700',    '1292803200:247700',    '1292889600:246900',    '1292976000:234000',    '1293062400:235400',    '1293148800:234900',    '1293235200:234900',    '1293321600:236600',    '1293408000:236600',    '1293494400:236500',    '1293580800:236500',    '1293667200:235500',    '1293753600:234400',    '1293840000:234400',    '1294185600:227200',    '1294358400:227500',    '1294531200:227000',    '1294617600:227400',    '1294704000:224400',    '1294790400:213500',    '1294876800:206100',    '1294963200:198500',    '1295136000:189900',    '1295222400:184500',    '1295308800:179800',    '1295395200:185200',    '1295568000:188100',    '1295654400:191900',    '1295827200:193100',    '1296000000:187100',    '1296086400:175400',    '1296259200:167800',    '1296345600:180000',    '1296432000:168786',    '1296518400:171322',    '1296604800:163400',    '1296691200:147570',    '1296777600:147570',    '1296864000:133300',    '1297036800:126700',    '1297123200:114400',    '1297209600:114400',    '1297382400:100100',    '1297468800:100680',    '1297555200:96300',    '1297641600:94200',    '1297728000:98700',    '1297814400:98700',    '1297987200:113200',    '1298160000:114300',    '1298246400:114300',    '1298419200:124349',    '1298505600:120100',    '1298678400:114800',    '1298764800:111800',    '1298851200:104300',    '1299024000:101600',    '1299110400:99800',    '1299196800:99800',    '1299283200:102800',    '1299369600:109000',    '1299628800:115870',    '1299801600:121200',    '1299974400:109700',    '1300060800:104700',    '1300147200:104500',    '1300233600:104500',    '1300320000:101500',    '1300492800:100000',    '1300665600:105000',    '1300838400:108600',    '1301011200:98500',    '1301184000:95900',    '1301270400:97000',    '1301443200:99600',    '1301529600:95100',    '1301702400:91200',    '1301788800:90400',    '1301875200:88700',    '1302048000:87400',    '1302220800:86800',    '1302307200:89800',    '1302480000:90332',    '1302566400:88300',    '1302739200:88400',    '1302912000:87200',    '1302998400:85400',    '1303084800:85700',    '1303257600:89400',    '1303344000:91500',    '1303430400:93700',    '1303516800:95700',    '1303603200:96100',    '1303689600:99387',    '1303862400:98700',    '1304035200:95900',    '1304121600:93300',    '1304208000:92900',    '1304294400:92500',    '1304380800:92100',    '1304467200:92300',    '1304640000:91800',    '1304726400:90100',    '1304812800:95000',    '1304899200:86389',    '1305072000:83200',    '1305158400:80100',    '1305244800:80300',    '1305331200:88053',    '1305504000:90300',    '1305676800:88600',    '1305849600:84000',    '1305936000:82500',    '1306022400:86200',    '1306281600:92500',    '1306368000:90500',    '1306454400:88200',    '1306540800:90400',    '1306713600:82600',    '1306800000:85400',    '1306886400:84400',    '1307059200:87500',    '1307232000:88400',    '1307318400:89300',    '1307404800:91000',    '1307491200:88500',    '1307664000:89500',    '1307750400:87500',    '1307836800:83800',    '1307923200:81100',    '1308096000:82300',    '1308268800:86166',    '1308355200:87700',    '1308441600:87500',    '1308528000:86400',    '1308700800:85000',    '1308873600:82500',    '1308960000:82300',    '1309046400:81300',    '1309132800:82100',    '1309219200:82217',    '1309478400:90000',    '1309564800:94300',    '1309651200:93300',    '1309737600:93100',    '1309910400:85400',    '1310083200:86100',    '1310169600:86200',    '1310256000:85900',    '1310515200:85000',    '1310601600:84748',    '1310860800:83500',    '1310947200:83600',    '1311120000:84300',    '1311292800:84500',    '1311379200:84500',    '1311465600:84300',    '1311552000:84500',    '1311724800:82600',    '1311897600:81400',    '1311984000:80900',    '1312070400:80400',    '1312156800:82100',    '1312502400:82300',    '1312675200:82600',    '1312761600:82400',    '1312934400:82500',    '1313020800:82100',    '1313193600:83300',    '1313625600:83500',    '1313884800:87600',    '1313971200:96627',    '1314057600:101449',    '1314316800:104977',    '1314489600:101000',    '1314576000:96319',    '1314662400:89729',    '1314921600:87600',    '1315008000:87100',    '1315094400:89300',    '1315180800:91700',    '1315353600:96700',    '1315526400:103100',    '1315612800:106400',    '1315699200:104900',    '1315785600:104000',    '1315958400:99400',    '1316044800:98900',    '1316131200:100900',    '1316304000:101100',    '1316563200:102500',    '1316736000:99300',    '1316908800:99500',    '1316995200:99000',    '1317081600:99100',    '1317340800:100000',    '1317427200:101600',    '1317513600:101600',    '1317600000:100900',    '1317772800:99500',    '1317945600:100300',    '1318118400:100000',    '1318204800:100100',    '1318291200:99900',    '1318550400:100200',    '1318723200:105000',    '1318809600:104900',    '1318982400:102600',    '1319155200:100900',    '1319328000:100000',    '1319414400:100300',    '1319500800:99800',    '1319587200:99400',    '1319760000:99900',    '1319932800:100400',    '1320192000:102800',    '1320278400:106600',    '1320364800:109600',    '1320451200:112000',    '1320537600:117500',    '1320624000:114900',    '1320796800:116500',    '1320969600:115800',    '1321056000:115500',    '1321142400:116900',    '1321401600:118500',    '1321574400:121800',    '1321660800:124500',    '1321833600:120800',    '1322092800:121200',    '1322179200:119700',    '1322265600:114400',    '1322438400:111300',    '1322524800:108100',    '1322611200:109000',    '1322697600:113200',    '1322784000:113200',    '1322956800:115700',    '1323043200:116345',    '1323129600:115119',    '1323216000:114600',    '1323302400:111592',    '1323388800:108113',    '1323475200:106076',    '1323561600:107734',    '1323648000:110989',    '1323734400:111654',    '1323820800:112822',    '1323907200:112906',    '1323993600:112987',    '1324080000:114673',    '1324166400:120158',    '1324252800:121393',    '1324339200:119709',    '1324425600:121848',    '1324512000:120139',    '1324598400:118265',    '1324684800:116635',    '1324771200:113075',    '1324857600:108181',    '1324944000:106240',    '1325030400:104197',    '1325116800:103186',    '1325203200:106495',    '1325289600:109426',    '1325376000:111213',    '1325462400:112246',    '1325548800:115517',    '1325635200:115080',    '1325721600:111865',    '1325808000:110107',    '1325894400:110107',    '1325980800:111678',    '1326067200:113371',    '1326153600:112435',    '1326240000:111094',    '1326326400:109250',    '1326412800:109025',    '1326499200:108129',    '1326585600:109889',    '1326672000:110158',    '1326758400:111506',    '1326844800:111647',    '1326931200:111833',    '1327017600:110911',    '1327104000:110977',    '1327190400:112332',    '1327276800:111445',    '1327363200:113600',    '1327449600:112821',    '1327536000:111863',    '1327622400:112048',    '1327708800:113620',    '1327795200:113327',    '1327881600:111507',    '1327968000:111258',    '1328054400:112410',    '1328140800:114017',    '1328227200:113513',    '1328313600:111736',    '1328400000:111919',    '1328486400:111919',    '1328572800:110984',    '1328659200:111370',    '1328745600:111194',    '1328832000:113610',    '1328918400:119291',    '1329004800:123571',    '1329091200:128870',    '1329177600:135314',    '1329264000:135314',    '1329350400:140538',    '1329436800:139531',    '1329523200:133040',    '1329609600:135282',    '1329696000:131557',    '1329782400:125283',    '1329868800:120472',    '1329955200:119774',    '1330041600:118308',    '1330128000:116990',    '1330214400:116515',    '1330300800:116397',    '1330387200:117595',    '1330473600:115651',    '1330560000:113466',    '1330646400:111878',    '1330732800:110150',    '1330819200:108059',    '1330905600:106296',    '1330992000:106296',    '1331078400:108424',    '1331164800:108730',    '1331251200:106587',    '1331337600:104396',    '1331424000:103801',    '1331510400:102002',    '1331596800:97445',    '1331683200:95426',    '1331769600:95074',    '1331856000:95074',    '1331942400:97321',    '1332028800:98005',    '1332115200:99498',    '1332201600:101170',    '1332288000:102661',    '1332374400:101318',    '1332460800:98795',    '1332547200:96272',    '1332633600:93749',    '1332720000:91226',    '1332806400:88703',    '1332892800:88703',    '1332979200:91949',    '1333065600:92566',    '1333152000:94144',    '1333238400:91606',    '1333324800:88502',    '1333411200:85254',    '1333497600:83397',    '1333584000:80954',    '1333670400:78582',    '1333756800:78582',    '1333843200:78898',    '1333929600:80893',    '1334016000:81863',    '1334102400:84730',    '1334188800:88097',    '1334275200:90816',    '1334361600:94228',    '1334448000:98212',    '1334534400:101168',    '1334620800:99775',    '1334707200:95477',    '1334793600:95477',    '1334880000:90703',    '1334966400:87414',    '1335052800:84576',    '1335139200:82451',    '1335225600:82451',    '1335312000:85550',    '1335398400:86907',    '1335484800:86456',    '1335571200:84979',    '1335657600:83703',    '1335744000:85292',    '1335830400:85673',    '1335916800:83357',    '1336003200:82022',    '1336089600:82022',    '1336176000:80651',    '1336262400:80212',    '1336348800:79172',    '1336435200:79392',    '1336521600:79054',    '1336608000:78297',    '1336694400:78297',    '1336780800:77114',    '1336867200:74810',    '1336953600:72945',    '1337040000:69332',    '1337126400:68003',    '1337212800:65779',    '1337299200:63870',    '1337385600:61790',    '1337472000:59815',    '1337558400:60085',    '1337644800:61730',    '1337731200:62197',    '1337817600:59866',    '1337904000:59866',    '1337990400:57777',    '1338076800:55744',    '1338163200:53540',    '1338249600:51922',    '1338336000:51828',    '1338422400:51729',    '1338508800:53322',    '1338595200:54362',    '1338681600:55023',    '1338768000:56503',    '1338854400:57979',    '1338940800:59713',    '1339027200:60079',    '1339113600:58909',    '1339200000:57622',    '1339286400:57187',    '1339372800:54578',    '1339459200:55812',    '1339545600:55812',    '1339632000:54529',    '1339718400:56596',    '1339804800:59426',    '1339891200:62398',    '1339977600:65478',    '1340064000:67066',    '1340150400:69260',    '1340236800:71270',    '1340323200:72756',    '1340409600:72433',    '1340496000:70502',    '1340582400:69056',    '1340668800:68592',    '1340755200:70133',    '1340841600:71936',    '1340928000:73849',    '1341014400:75951',    '1341100800:75971',    '1341187200:74351',    '1341273600:72846',    '1341360000:72835',    '1341446400:72835',    '1341532800:71749',    '1341619200:72743',    '1341705600:73219',    '1341792000:73916',    '1341878400:75615',    '1341964800:75818',    '1342051200:74098',    '1342137600:73508',    '1342224000:72094',    '1342310400:71340',    '1342396800:69520',    '1342483200:69464',    '1342569600:68537',    '1342656000:67119',    '1342742400:66495',    '1342828800:65069',    '1342915200:65069',    '1343001600:64870',    '1343088000:66518',    '1343174400:67914',    '1343260800:67814',    '1343347200:67134',    '1343433600:65613',    '1343520000:64490',    '1343606400:62102',    '1343692800:62312',    '1343779200:63765',    '1343865600:64790',    '1343952000:65317',    '1344038400:65254',    '1344124800:65254',    '1344211200:64725',    '1344297600:66161',    '1344384000:68337',    '1344470400:69800',    '1344556800:71621',    '1344643200:72459',    '1344729600:70752',    '1344816000:70752',    '1344902400:69481',    '1344988800:67161',    '1345075200:66213',    '1345161600:65967',    '1345248000:65314',    '1345334400:65891',    '1345420800:66414',    '1345507200:68995',    '1345593600:69805',    '1345680000:67947',    '1345766400:65038',    '1345852800:65038',    '1345939200:65101',    '1346025600:63688',    '1346112000:62772',    '1346198400:62382',    '1346284800:62013',    '1346371200:62013',    '1346457600:63303',    '1346544000:61251',    '1346630400:61251',    '1346716800:59486',    '1346803200:57633',    '1346889600:56857',    '1346976000:58772',    '1347062400:60486',    '1347148800:62144',    '1347235200:63978',    '1347321600:66020',    '1347408000:66020',    '1347494400:67782',    '1347580800:69128',    '1347667200:70672',    '1347753600:70672',    '1347840000:72054',    '1347926400:74287',    '1348012800:74287',    '1348099200:76286',    '1348185600:78394',    '1348272000:80808',    '1348358400:83155',    '1348444800:83155',    '1348531200:84951',    '1348617600:86940',    '1348704000:89343',    '1348790400:89343',    '1348876800:90194',    '1348963200:90961',    '1349049600:86686',    '1349136000:83276',    '1349222400:79613',    '1349308800:75639',    '1349395200:72845',    '1349481600:69340',    '1349568000:68252',    '1349654400:68789',    '1349740800:68975',    '1349827200:68975',    '1349913600:71095',    '1350000000:73309',    '1350086400:74770',    '1350172800:76231',    '1350259200:77822',    '1350345600:77822',    '1350432000:78477',    '1350518400:77933',    '1350604800:75662',    '1350691200:75662',    '1350777600:73888',    '1350864000:75344',    '1350950400:74991',    '1351036800:74797',    '1351123200:74797',    '1351209600:75962',    '1351296000:75469',    '1351382400:74670',    '1351468800:74434',    '1351555200:74416',    '1351641600:74164',    '1351728000:74164',    '1351814400:72147',    '1351900800:70272',    '1351987200:69490',    '1352073600:70815',    '1352160000:71235',    '1352246400:71654',    '1352332800:72074',    '1352419200:72494',    '1352505600:72913',    '1352592000:73333',    '1352678400:73752',    '1352764800:74172',    '1352851200:74172',    '1352937600:76685',    '1353024000:79685',    '1353110400:82040',    '1353196800:82040',    '1353283200:85388',    '1353369600:85611',    '1353456000:85611',    '1353542400:82122',    '1353628800:82122',    '1353715200:78585',    '1353801600:78585',    '1353888000:75019',    '1353974400:75019',    '1354060800:72279',    '1354147200:72279',    '1354233600:69045',    '1354320000:69045',    '1354406400:67829',    '1354492800:67829',    '1354579200:67829',    '1354665600:64577',    '1354752000:64577',    '1354838400:61830',    '1354924800:61830',    '1355011200:59262',    '1355097600:59262',    '1355184000:57106',    '1355270400:57106',    '1355356800:57106',    '1355443200:55321',    '1355529600:55321',    '1355616000:54899',    '1355702400:54899',    '1355788800:54899',    '1355875200:52584',    '1355961600:52584',    '1356048000:52584',    '1356134400:50749',    '1356220800:50749',    '1356307200:48791',    '1356393600:48791',    '1356480000:48791',    '1356566400:47708',    '1356652800:47708',    '1356739200:47708',    '1356825600:46616',    '1356912000:46616',    '1356998400:46616',    '1357084800:45112',    '1357171200:45112',    '1357257600:45112',    '1357344000:46288',    '1357430400:46288',    '1357516800:46288',    '1357603200:46288',    '1357689600:48249',    '1357776000:48249',    '1357862400:48249',    '1357948800:48249',    '1358035200:50455',    '1358121600:50455',    '1358208000:50455',    '1358294400:50455',    '1358380800:51722',    '1358467200:51722',    '1358553600:51722',    '1358640000:51722',    '1358726400:51084',    '1358812800:51084',    '1358899200:51084',    '1358985600:49547',    '1359072000:49547',    '1359158400:49547',    '1359244800:48505',    '1359331200:48505',    '1359417600:48505',    '1359504000:48505',    '1359590400:47164',    '1359676800:47164',    '1359763200:47164',    '1359849600:47423',    '1359936000:47423',    '1360022400:47423',    '1360108800:47423',    '1360195200:47361',    '1360281600:47361',    '1360368000:47361',    '1360454400:47361',    '1360540800:47081',    '1360627200:47081',    '1360713600:47081',    '1360800000:47081',    '1360886400:48035',    '1360972800:48035',    '1361059200:48035',    '1361145600:48374',    '1361232000:48374',    '1361318400:48374',    '1361404800:47584',    '1361491200:47584',    '1361577600:47584',    '1361664000:47584',    '1361750400:48080',    '1361836800:48080',    '1361923200:48080',    '1362009600:48080',    '1362096000:48080',    '1362182400:46343',    '1362268800:46343',    '1362355200:46343',    '1362441600:45300',    '1362528000:45300',    '1362614400:45300',    '1362700800:45300',    '1362787200:44633',    '1362873600:44633',    '1362960000:44633',    '1363046400:42826',    '1363132800:42826',    '1363219200:42826',    '1363305600:42826',    '1363392000:42258',    '1363478400:42258',    '1363564800:42258',    '1363651200:40665',    '1363737600:40665',    '1363824000:40665',    '1363910400:40665',    '1363996800:40022',    '1364083200:40022',    '1364169600:40022',    '1364256000:39993',    '1364342400:39993',    '1364428800:39993',    '1364515200:39993',    '1364601600:41627',    '1364688000:41627',    '1364774400:41627',    '1364860800:42692',    '1364947200:42853',    '1365033600:43013',    '1365120000:43174',    '1365206400:43334',    '1365292800:43495',    '1365379200:43655',    '1365465600:43816',    '1365552000:42159',    '1365638400:42159',    '1365724800:42159',    '1365811200:42159',    '1365897600:42641',    '1365984000:42641',    '1366070400:42641',    '1366156800:42641',    '1366243200:42894',    '1366329600:42894',    '1366416000:42894',    '1366502400:42894',    '1366588800:43766',    '1366675200:43766',    '1366761600:43766',    '1366848000:43766',    '1366934400:43766',    '1367020800:43577',    '1367107200:43577',    '1367193600:43577',    '1367280000:43577',    '1367366400:43577',    '1367452800:43450',    '1367539200:43450',    '1367625600:43450',    '1367712000:43450',    '1367798400:42979',    '1367884800:42979',    '1367971200:42979',    '1368057600:42979',    '1368144000:42979',    '1368230400:43687',    '1368316800:43687',    '1368403200:43687',    '1368489600:43687',    '1368576000:43976',    '1368662400:43976',    '1368748800:43976',    '1368835200:43976',    '1368921600:44074',    '1369008000:44074',    '1369094400:44074',    '1369180800:44074',    '1369267200:44074',    '1369353600:43154',    '1369440000:43154',    '1369526400:43154',    '1369612800:43154',    '1369699200:43110',    '1369785600:43110',    '1369872000:43110',    '1369958400:43110',    '1370044800:43110',    '1370131200:43113',    '1370217600:43113',    '1370304000:43113',    '1370390400:43113',    '1370476800:43113',    '1370563200:43050',    '1370649600:43050',    '1370736000:43050',    '1370822400:43050',    '1370908800:42910',    '1370995200:42910',    '1371081600:42910',    '1371168000:42910',    '1371254400:42813',    '1371340800:42813',    '1371427200:42813',    '1371513600:42813',    '1371600000:41774',    '1371686400:41774',    '1371772800:41774',    '1371859200:41774',    '1371945600:41188',    '1372032000:41188',    '1372118400:41188',    '1372204800:41188',    '1372291200:41234',    '1372377600:41234',    '1372464000:41234',    '1372550400:41234',    '1372636800:39794',    '1372723200:39794',    '1372809600:39794',    '1372896000:39794',    '1372982400:39794',    '1373068800:39332',    '1373155200:39332',    '1373241600:39332',    '1373328000:39332',    '1373414400:38823',    '1373500800:38823',    '1373587200:38823',    '1373673600:38823',    '1373760000:39783',    '1373846400:39783',    '1373932800:39783',    '1374019200:39875',    '1374105600:39966',    '1374192000:40058',    '1374278400:40150',    '1374364800:40241',    '1374451200:40333',    '1374537600:40333',    '1374624000:39897',    '1374710400:39897',    '1374796800:39897',    '1374883200:39897',    '1374969600:39807',    '1375056000:39807',    '1375142400:39807',    '1375228800:39807',    '1375315200:39807',    '1375401600:38862',    '1375488000:38862',    '1375574400:38862',    '1375660800:38862',    '1375747200:38862',    '1375833600:38862',    '1375920000:39734',    '1376006400:39734',    '1376092800:39734',    '1376179200:39734',    '1376265600:39734',    '1376352000:39734',    '1376438400:39734',    '1376524800:39531',    '1376611200:39531',    '1376697600:39531',    '1376784000:39531',    '1376870400:39531',    '1376956800:39470',    '1377043200:39470',    '1377129600:39470',    '1377216000:39470',    '1377302400:39470',    '1377388800:39470',    '1377475200:39470',    '1377561600:39433',    '1377648000:39433',    '1377734400:39433',    '1377820800:39433',    '1377907200:39433',    '1377993600:39433',    '1378080000:39433',    '1378166400:39433',    '1378252800:39433',    '1378339200:39390',    '1378425600:39390',    '1378512000:39390',    '1378598400:39390',    '1378684800:39390',    '1378771200:39390',    '1378857600:39390',    '1378944000:39390',    '1379030400:39390',    '1379116800:39104',    '1379203200:39104',    '1379289600:39104',    '1379376000:39104',    '1379462400:39104',    '1379548800:39104',    '1379635200:39104',    '1379721600:39104',    '1379808000:39104',    '1379894400:39104',    '1379980800:38705',    '1380067200:38705',    '1380153600:38705',    '1380240000:38705',    '1380326400:38705',    '1380412800:38705',    '1380499200:38705',    '1380585600:38705',    '1380672000:38705',    '1380758400:38705',    '1380844800:38360',    '1380931200:38360',    '1381017600:38360',    '1381104000:38360',    '1381190400:38282',    '1381276800:38204',    '1381363200:38126',    '1381449600:38049',    '1381536000:37971',    '1381622400:37893',    '1381708800:37815',    '1381795200:37737',    '1381881600:37737',    '1381968000:37737',    '1382054400:37737',    '1382140800:37737',    '1382227200:37337',    '1382313600:37337',    '1382400000:37337',    '1382486400:37337',    '1382572800:37337',    '1382659200:37337',    '1382745600:37337',    '1382832000:37696',    '1382918400:37696',    '1383004800:37696',    '1383091200:37696',    '1383177600:37696',    '1383264000:37696',    '1383350400:37696',    '1383436800:37696',    '1383523200:37864',    '1383609600:37864',    '1383696000:37864',    '1383782400:37864',    '1383868800:37864',    '1383955200:37864',    '1384041600:37864',    '1384128000:37864',    '1384214400:38297',    '1384300800:38297',    '1384387200:38297',    '1384473600:38297',    '1384560000:38297',    '1384646400:38297',    '1384732800:38297',    '1384819200:38297',    '1384905600:38297',    '1384992000:39099',    '1385078400:39099',    '1385164800:39099',    '1385251200:39099',    '1385337600:39099',    '1385424000:39052',    '1385510400:39005',    '1385596800:38958',    '1385683200:38912',    '1385769600:38865',    '1385856000:38818',    '1385942400:38771',    '1386028800:38771',    '1386115200:38771',    '1386201600:39032',    '1386288000:39032',    '1386374400:39032',    '1386460800:39032',    '1386547200:39032',    '1386633600:39032',    '1386720000:39032',    '1386806400:38982',    '1386892800:38982',    '1386979200:38982',    '1387065600:38982',    '1387152000:38982',    '1387238400:38982',    '1387324800:38982',    '1387411200:38957',    '1387497600:38957',    '1387584000:38957',    '1387670400:38957',    '1387756800:38957',    '1387843200:38957',    '1387929600:38958',    '1388016000:38958',    '1388102400:38958',    '1388188800:38958',    '1388275200:38958',    '1388361600:38958',    '1388448000:38958',    '1388534400:38226',    '1388620800:38226',    '1388707200:38226',    '1388793600:38226',    '1388880000:38226',    '1388966400:38226',    '1389052800:38096',    '1389139200:38096',    '1389225600:38096',    '1389312000:38096',    '1389398400:38096',    '1389484800:38096',    '1389571200:38096',    '1389657600:38096',    '1389744000:38299',    '1389830400:38299',    '1389916800:38299',    '1390003200:38299',    '1390089600:38299',    '1390176000:38299',    '1390262400:38299',    '1390348800:38354',    '1390435200:38354',    '1390521600:38354',    '1390608000:38354',    '1390694400:38354',    '1390780800:38354',    '1390867200:38354',    '1390953600:38386',    '1391040000:38386',    '1391126400:38386',    '1391212800:38386',    '1391299200:38386',    '1391385600:38386',    '1391472000:38386',    '1391558400:38013',    '1391644800:38013',    '1391731200:38013',    '1391817600:38013',    '1391904000:38013',    '1391990400:38013',    '1392076800:38013',    '1392163200:38013',    '1392249600:38432',    '1392336000:38432',    '1392422400:38432',    '1392508800:38432',    '1392595200:38432',    '1392681600:38432',    '1392768000:38432',    '1392854400:39356',    '1392940800:39356',    '1393027200:39356',    '1393113600:39356',    '1393200000:39356',    '1393286400:39356',    '1393372800:39356',    '1393459200:39356',    '1393545600:39356',    '1393632000:40480',    '1393718400:40480',    '1393804800:40480',    '1393891200:40480',    '1393977600:40480',    '1394064000:40480',    '1394150400:40480',    '1394236800:40480',    '1394323200:40480',    '1394409600:41654',    '1394496000:41654',    '1394582400:41654',    '1394668800:41654',    '1394755200:41654',    '1394841600:41654',    '1394928000:41654',    '1395014400:41654',    '1395100800:41654',    '1395187200:41654',    '1395273600:42470',    '1395360000:42470',    '1395446400:42470',    '1395532800:42470',    '1395619200:42470',    '1395705600:42470',    '1395792000:42470',    '1395878400:42470',    '1395964800:42470',    '1396051200:43109',    '1396137600:43109',    '1396224000:43109',    '1396310400:43109',    '1396396800:43109',    '1396483200:43109',    '1396569600:43109',    '1396656000:43109',    '1396742400:43109',    '1396828800:43109',    '1396915200:44375',    '1397001600:44375',    '1397088000:44375',    '1397174400:44375',    '1397260800:44375',    '1397347200:44375',    '1397433600:44375',    '1397520000:44375',    '1397606400:44375',    '1397692800:44375',    '1397779200:45339',    '1397865600:45339',    '1397952000:45339',    '1398038400:45339',    '1398124800:45339',    '1398211200:45339',    '1398297600:45339',    '1398384000:45339',    '1398470400:45339',    '1398556800:46514',    '1398643200:46514',    '1398729600:46514',    '1398816000:46514',    '1398902400:46514',    '1398988800:46514',    '1399075200:46514',    '1399161600:46514',    '1399248000:46514',    '1399334400:47662',    '1399420800:47662',    '1399507200:47662',    '1399593600:47662',    '1399680000:47662',    '1399766400:47662',    '1399852800:47662',    '1399939200:47662',    '1400025600:47662',    '1400112000:48371',    '1400198400:48371',    '1400284800:48371',    '1400371200:48371',    '1400457600:48371',    '1400544000:48371',    '1400630400:48371',    '1400716800:48371',    '1400803200:48371',    '1400889600:48371',    '1400976000:49935',    '1401062400:49935',    '1401148800:49935',    '1401235200:49935',    '1401321600:49935',    '1401408000:49935',    '1401494400:49935',    '1401580800:49935',    '1401667200:49935',    '1401753600:49935',    '1401840000:49677',    '1401926400:49677',    '1402012800:49677',    '1402099200:49677',    '1402185600:49677',    '1402272000:49677',    '1402358400:49677',    '1402444800:49677',    '1402531200:51166',    '1402617600:51166',    '1402704000:51166',    '1402790400:51166',    '1402876800:51166',    '1402963200:51166',    '1403049600:51166',    '1403136000:51166',    '1403222400:53235',    '1403308800:53235',    '1403395200:53235',    '1403481600:53235',    '1403568000:53235',    '1403654400:53235',    '1403740800:53235',    '1403827200:53235',    '1403913600:55274',    '1404000000:55274',    '1404086400:55274',    '1404172800:55274',    '1404259200:55274',    '1404345600:55274',    '1404432000:55274',    '1404518400:55274',    '1404604800:55274',    '1404691200:54618',    '1404777600:54618',    '1404864000:54618',    '1404950400:54618',    '1405036800:54618',    '1405123200:54618',    '1405209600:54618',    '1405296000:54581',    '1405382400:54581',    '1405468800:54581',    '1405555200:54581',    '1405641600:54581',    '1405728000:54638',    '1405814400:54638',    '1405900800:54638',    '1405987200:54638',    '1406073600:54638',    '1406160000:54663',    '1406246400:54663',    '1406332800:54663',    '1406419200:54663',    '1406505600:54663',    '1406592000:54663',    '1406678400:56259',    '1406764800:56259',    '1406851200:56259',    '1406937600:56259',    '1407024000:56259',    '1407110400:56259',    '1407196800:56854',    '1407283200:56854',    '1407369600:56854',    '1407456000:56854',    '1407542400:56854',    '1407628800:56854',    '1407715200:55320',    '1407801600:55320',    '1407888000:55320',    '1407974400:55320',    '1408060800:55320',    '1408147200:55320',    '1408233600:54943',    '1408320000:54943',    '1408406400:54943',    '1408492800:54943',    '1408579200:54943',    '1408665600:54943',    '1408752000:54943',    '1408838400:54236',    '1408924800:54236',    '1409011200:54236',    '1409097600:54236',    '1409184000:54236',    '1409270400:54236',    '1409356800:54236',    '1409443200:54236',    '1409529600:52863',    '1409616000:52863',    '1409702400:52863',    '1409788800:52863',    '1409875200:52863',    '1409961600:52863',    '1410048000:52863',    '1410134400:52863',    '1410220800:51818',    '1410307200:51818',    '1410393600:51818',    '1410480000:51818',    '1410566400:51818',    '1410652800:51818',    '1410739200:51818',    '1410825600:51818',    '1410912000:51818',    '1410998400:51818',    '1411084800:51602',    '1411171200:51602',    '1411257600:51602',    '1411344000:51602',    '1411430400:51602',    '1411516800:51602',    '1411603200:51602',    '1411689600:51602',    '1411776000:50954',    '1411862400:50954',    '1411948800:50954',    '1412035200:50954',    '1412121600:50954',    '1412208000:50954',    '1412294400:50954',    '1412380800:50954',    '1412467200:50954',    '1412553600:50940',    '1412640000:50940',    '1412726400:50940',    '1412812800:50940',    '1412899200:50940',    '1412985600:50940',    '1413072000:50940',    '1413158400:50940',    '1413244800:50940',    '1413331200:50940',    '1413417600:50959',    '1413504000:50959',    '1413590400:50959',    '1413676800:50959',    '1413763200:50959',    '1413849600:50959',    '1413936000:50959',    '1414022400:50959',    '1414108800:50959',    '1414195200:50055',    '1414281600:50055',    '1414368000:50055',    '1414454400:50055',    '1414540800:50055',    '1414627200:50055',    '1414713600:50055',    '1414800000:50055',    '1414886400:49115',    '1414972800:49115',    '1415059200:49115',    '1415145600:49115',    '1415232000:49115',    '1415318400:49115',    '1415404800:49115',    '1415491200:48179',    '1415577600:48179',    '1415664000:48179',    '1415750400:48179',    '1415836800:48179',    '1415923200:48179',    '1416009600:48179',    '1416096000:48179',    '1416182400:48179',    '1416268800:48068',    '1416355200:48068',    '1416441600:48068',    '1416528000:48068',    '1416614400:48068',    '1416700800:48068',    '1416787200:48068',    '1416873600:48068',    '1416960000:48068',    '1417046400:47222',    '1417132800:47222',    '1417219200:47222',    '1417305600:47222',    '1417392000:47222',    '1417478400:47222',    '1417564800:47222',    '1417651200:47222',    '1417737600:47222',    '1417824000:47222',    '1417910400:46642',    '1417996800:46642',    '1418083200:46642',    '1418169600:46642',    '1418256000:46642',    '1418342400:46642',    '1418428800:46642',    '1418515200:46642',    '1418601600:46642',    '1418688000:46642',    '1418774400:47321',    '1418860800:47321',    '1418947200:47321',    '1419033600:47321',    '1419120000:47321',    '1419206400:47321',    '1419292800:47321',    '1419379200:47321',    '1419465600:47321',    '1419552000:46799',    '1419638400:46799',    '1419724800:46799',    '1419811200:46799',    '1419897600:46799',    '1419984000:46799',    '1420070400:46799',    '1420156800:46799',    '1420243200:46799',    '1420329600:46799',    '1420416000:48029',    '1420502400:48029',    '1420588800:48029',    '1420675200:48029',    '1420761600:48029',    '1420848000:48029',    '1420934400:48029',    '1421020800:48029',    '1421107200:48029',    '1421193600:48029',    '1421280000:48029',    '1421366400:49078',    '1421452800:49078',    '1421539200:49078',    '1421625600:49078',    '1421712000:49078',    '1421798400:49078',    '1421884800:49078',    '1421971200:49078',    '1422057600:49078',    '1422144000:49078',    '1422230400:50933',    '1422316800:50933',    '1422403200:50933',    '1422489600:50933',    '1422576000:50933',    '1422662400:50933',    '1422748800:50933',    '1422835200:50933',    '1422921600:50933',    '1423008000:50933',    '1423094400:50933',    '1423180800:51205',    '1423267200:51205',    '1423353600:51205',    '1423440000:51205',    '1423526400:51205',    '1423612800:51205',    '1423699200:51205',    '1423785600:51205',    '1423872000:51205',    '1423958400:51205',    '1424044800:51205',    '1424131200:51781',    '1424217600:51781',    '1424304000:51781',    '1424390400:51781',    '1424476800:51781',    '1424563200:51781',    '1424649600:51781',    '1424736000:51781',    '1424822400:51781',    '1424908800:51781',    '1424995200:51781',    '1425081600:51674',    '1425168000:51674',    '1425254400:51674',    '1425340800:51674',    '1425427200:51674',    '1425513600:51674',    '1425600000:51674',    '1425686400:51674',    '1425772800:51674',    '1425859200:51674',    '1425945600:51674',    '1426032000:51145',    '1426118400:51145',    '1426204800:51145',    '1426291200:51145',    '1426377600:51145',    '1426464000:51145',    '1426550400:51145',    '1426636800:51145',    '1426723200:51145',    '1426809600:51145',    '1426896000:51145',    '1426982400:51145',    '1427068800:50542',    '1427155200:50542',    '1427241600:50542',    '1427328000:50542',    '1427414400:50542',    '1427500800:50542',    '1427587200:50542',    '1427673600:50542',    '1427760000:50542',    '1427846400:50542',    '1427932800:50542',    '1428019200:50542',    '1428105600:50705',    '1428192000:50705',    '1428278400:50705',    '1428364800:50705',    '1428451200:50705',    '1428537600:50705',    '1428624000:50705',    '1428710400:50705',    '1428796800:50705',    '1428883200:50705',    '1428969600:50705',    '1429056000:50705',    '1429142400:50970',    '1429228800:50970',    '1429315200:50970',    '1429401600:50970',    '1429488000:50970',    '1429574400:50970',    '1429660800:50970',    '1429747200:50970',    '1429833600:50970',    '1429920000:50970',    '1430006400:50970',    '1430092800:50970',    '1430179200:50168',    '1430265600:50168',    '1430352000:50168',    '1430438400:50168',    '1430524800:50168',    '1430611200:50168',    '1430697600:50168',    '1430784000:50168',    '1430870400:50168',    '1430956800:50168',    '1431043200:50168',    '1431129600:50168',    '1431216000:49070',    '1431302400:49070',    '1431388800:49070',    '1431475200:49070',    '1431561600:49070',    '1431648000:49070',    '1431734400:49070',    '1431820800:49070',    '1431907200:49070',    '1431993600:49070',    '1432080000:49070',    '1432166400:49070',    '1432252800:49070',    '1432339200:49070',    '1432425600:49674',    '1432512000:49674',    '1432598400:49674',    '1432684800:49674',    '1432771200:49674',    '1432857600:49674',    '1432944000:49674',    '1433030400:49674',    '1433116800:49674',    '1433203200:49674',    '1433289600:49674',    '1433376000:49674',    '1433462400:49674',    '1433548800:49966',    '1433635200:49966',    '1433721600:49966',    '1433808000:49966',    '1433894400:49966',    '1433980800:49966',    '1434067200:49966',    '1434153600:49966',    '1434240000:49966',    '1434326400:49966',    '1434412800:49966',    '1434499200:49966',    '1434585600:49966',    '1434672000:49966',    '1434758400:49819',    '1434844800:49819',    '1434931200:49819',    '1435017600:49819',    '1435104000:49819',    '1435190400:49819',    '1435276800:49819',    '1435363200:49819',    '1435449600:49819',    '1435536000:49819',    '1435622400:49819',    '1435708800:49819',    '1435795200:49819',    '1435881600:49819',    '1435968000:49715',    '1436054400:49715',    '1436140800:49715',    '1436227200:49715',    '1436313600:49715',    '1436400000:49715',    '1436486400:49715',    '1436572800:49715',    '1436659200:49715',    '1436745600:49715',    '1436832000:49715',    '1436918400:49715',    '1437004800:49715',    '1437091200:49715',    '1437177600:49715',    '1437264000:49715',    '1437350400:49541',    '1437436800:49541',    '1437523200:49541',    '1437609600:49541',    '1437696000:49541',    '1437782400:49541',    '1437868800:49541',    '1437955200:49541',    '1438041600:49541',    '1438128000:49541',    '1438214400:49541',    '1438300800:49541',    '1438387200:49541',    '1438473600:49541',    '1438560000:48450',    '1438646400:48450',    '1438732800:48450',    '1438819200:48450',    '1438905600:48450',    '1438992000:48450',    '1439078400:48450',    '1439164800:48450',    '1439251200:48450',    '1439337600:48450',    '1439424000:48450',    '1439510400:48450',    '1439596800:48450',    '1439683200:48450',    '1439856000:48561',    '1439942400:48561',    '1440115200:48561',    '1440201600:48561',    '1440288000:48561',    '1440374400:48561',    '1440460800:48561',    '1440547200:48561',    '1440633600:48561',    '1440720000:48561',    '1440806400:48561',    '1440892800:48561',    '1440979200:48561',    '1441065600:48561',    '1441152000:48561',    '1441238400:49833',    '1441324800:49833',    '1441411200:49833',    '1441497600:49833',    '1441670400:49833',    '1441756800:49833',    '1441843200:49833',    '1441843200:49833',    '1441929600:49833',    '1442016000:49833',    '1442102400:49833',    '1442188800:49833',    '1442275200:49833',    '1442361600:49833',    '1442448000:49833',    '1442534400:49833',    '1442620800:49833',    '1442707200:49833',    '1442793600:49833',    '1442880000:49783',    '1442966400:49783',    '1443052800:49783',    '1443139200:49783',    '1443225600:49783',    '1443312000:49783',    '1443398400:49783',    '1443484800:49783',    '1443571200:49783',    '1443657600:49783',    '1443744000:49783',    '1443830400:49783',    '1443916800:49783',    '1444176000:49783',    '1444348800:49364',    '1444521600:49364',    '1444608000:49364',    '1444694400:49364',    '1444780800:49364',    '1444867200:49364',    '1444953600:49364',    '1445040000:49364',    '1445126400:49364',    '1445212800:49364',    '1445299200:49364',    '1445472000:49364',    '1445558400:49364',    '1445644800:49147',    '1445731200:49147',    '1445817600:49147',    '1445904000:49147',    '1445990400:49147' }