Module:Exchange/Raw potato/Data

return { '1211241600:71',   '1211328000:73',    '1211414400:77',    '1211500800:77',    '1211587200:78',    '1211673600:78',    '1211760000:83',    '1211846400:83',    '1211932800:85',    '1212019200:85',    '1212105600:80',    '1212192000:80',    '1212278400:78',    '1212364800:80',    '1212451200:82',    '1212537600:81',    '1212624000:81',    '1212710400:81',    '1212796800:79',    '1212883200:77',    '1212969600:76',    '1213056000:76',    '1213142400:75',    '1213228800:73',    '1213315200:71',    '1213401600:72',    '1213488000:72',    '1213574400:72',    '1213660800:70',    '1213747200:70',    '1213833600:70',    '1213920000:71',    '1214006400:71',    '1214092800:70',    '1214179200:74',    '1214265600:74',    '1214352000:75',    '1214438400:74',    '1214524800:73',    '1214611200:75',    '1214697600:75',    '1214784000:77',    '1214870400:80',    '1214956800:81',    '1215043200:81',    '1215129600:79',    '1215216000:78',    '1215302400:76',    '1215388800:76',    '1215475200:77',    '1215561600:80',    '1215648000:80',    '1215734400:81',    '1215820800:78',    '1215907200:77',    '1215993600:74',    '1216080000:74',    '1216166400:73',    '1216252800:74',    '1216339200:78',    '1216425600:81',    '1216512000:81',    '1216598400:77',    '1216684800:75',    '1216771200:73',    '1216857600:73',    '1216944000:76',    '1217030400:76',    '1217116800:75',    '1217203200:76',    '1217289600:77',    '1217376000:77',    '1217462400:76',    '1217548800:76',    '1217635200:75',    '1217721600:77',    '1217808000:78',    '1217894400:77',    '1217980800:77',    '1218067200:77',    '1218153600:75',    '1218240000:76',    '1218326400:74',    '1218412800:73',    '1218499200:74',    '1218585600:76',    '1218672000:76',    '1218758400:76',    '1218844800:76',    '1218931200:75',    '1219017600:75',    '1219104000:75',    '1219190400:78',    '1219276800:78',    '1219363200:80',    '1219449600:80',    '1219536000:80',    '1219622400:80',    '1219708800:80',    '1219795200:80',    '1219881600:81',    '1219968000:79',    '1220054400:78',    '1220140800:77',    '1220227200:77',    '1220313600:76',    '1220400000:76',    '1220486400:76',    '1220572800:75',    '1220659200:75',    '1220745600:73',    '1220832000:74',    '1220918400:74',    '1221004800:72',    '1221091200:72',    '1221177600:70',    '1221264000:68',    '1221350400:66',    '1221436800:65',    '1221523200:65',    '1221609600:64',    '1221696000:64',    '1221782400:64',    '1221868800:66',    '1221955200:66',    '1222041600:67',    '1222128000:69',    '1222214400:72',    '1222300800:73',    '1222387200:74',    '1222473600:73',    '1222560000:73',    '1222646400:74',    '1222732800:75',    '1222819200:75',    '1222905600:75',    '1222992000:74',    '1223078400:71',    '1223164800:71',    '1223251200:74',    '1223337600:75',    '1223424000:78',    '1223510400:78',    '1223596800:80',    '1223683200:79',    '1223769600:79',    '1223856000:79',    '1223942400:80',    '1224028800:81',    '1224115200:83',    '1224201600:86',    '1224288000:91',    '1224374400:94',    '1224460800:94',    '1224547200:95',    '1224633600:96',    '1224720000:91',    '1224806400:91',    '1224892800:83',    '1224979200:83',    '1225065600:79',    '1225152000:77',    '1225238400:73',    '1225324800:71',    '1225411200:72',    '1225497600:69',    '1225584000:68',    '1225670400:71',    '1225756800:69',    '1225843200:69',    '1225929600:69',    '1226016000:69',    '1226102400:65',    '1226188800:64',    '1226275200:66',    '1226361600:66',    '1226448000:64',    '1226534400:63',    '1226620800:63',    '1226707200:62',    '1226793600:59',    '1226880000:59',    '1226966400:60',    '1227052800:60',    '1227139200:62',    '1227225600:66',    '1227312000:66',    '1227398400:67',    '1227484800:70',    '1227571200:72',    '1227657600:72',    '1227744000:74',    '1227830400:75',    '1227916800:75',    '1228003200:75',    '1228089600:73',    '1228176000:72',    '1228262400:71',    '1228348800:71',    '1228435200:71',    '1228521600:70',    '1228608000:70',    '1228694400:71',    '1228780800:71',    '1228867200:73',    '1228953600:72',    '1229040000:72',    '1229126400:70',    '1229212800:70',    '1229299200:70',    '1229385600:73',    '1229472000:73',    '1229558400:77',    '1229644800:76',    '1229731200:76',    '1229817600:74',    '1229904000:73',    '1229990400:75',    '1230076800:78',    '1230163200:78',    '1230249600:82',    '1230336000:82',    '1230422400:81',    '1230508800:78',    '1230595200:79',    '1230681600:80',    '1230768000:80',    '1230854400:79',    '1230940800:78',    '1231027200:78',    '1231113600:78',    '1231200000:78',    '1231286400:78',    '1231372800:77',    '1231459200:76',    '1231545600:76',    '1231632000:76',    '1231718400:75',    '1231804800:74',    '1231891200:74',    '1231977600:73',    '1232064000:72',    '1232150400:72',    '1232236800:75',    '1232323200:75',    '1232409600:78',    '1232496000:79',    '1232582400:79',    '1232668800:80',    '1232755200:80',    '1232841600:79',    '1232928000:79',    '1233014400:79',    '1233100800:77',    '1233187200:77',    '1233273600:75',    '1233360000:73',    '1233446400:72',    '1233532800:72',    '1233619200:71',    '1233705600:72',    '1233792000:71',    '1233878400:70',    '1233964800:69',    '1234051200:69',    '1234137600:68',    '1234224000:67',    '1234310400:67',    '1234396800:66',    '1234483200:66',    '1234569600:63',    '1234656000:64',    '1234742400:65',    '1234828800:66',    '1234915200:66',    '1235001600:68',    '1235088000:68',    '1235174400:69',    '1235260800:69',    '1235347200:70',    '1235433600:71',    '1235520000:70',    '1235606400:72',    '1235692800:72',    '1235779200:73',    '1235865600:74',    '1235952000:74',    '1236038400:73',    '1236124800:71',    '1236211200:71',    '1236297600:71',    '1236384000:69',    '1236470400:68',    '1236556800:65',    '1236643200:63',    '1236729600:63',    '1236816000:62',    '1236902400:59',    '1236988800:59',    '1237075200:58',    '1237161600:56',    '1237248000:55',    '1237334400:54',    '1237420800:54',    '1237507200:54',    '1237593600:54',    '1237680000:55',    '1237766400:54',    '1237852800:53',    '1237939200:52',    '1238025600:51',    '1238112000:51',    '1238198400:51',    '1238284800:52',    '1238371200:51',    '1238457600:51',    '1238544000:54',    '1238630400:56',    '1238716800:56',    '1238803200:57',    '1238889600:62',    '1238976000:62',    '1239062400:65',    '1239148800:69',    '1239235200:70',    '1239321600:70',    '1239408000:70',    '1239494400:71',    '1239580800:74',    '1239667200:74',    '1239753600:71',    '1239840000:73',    '1239926400:73',    '1240012800:73',    '1240099200:73',    '1240185600:73',    '1240272000:74',    '1240358400:73',    '1240444800:74',    '1240531200:76',    '1240617600:78',    '1240704000:78',    '1240790400:80',    '1240876800:87',    '1240963200:91',    '1241049600:90',    '1241136000:90',    '1241222400:90',    '1241308800:89',    '1241395200:89',    '1241481600:88',    '1241568000:87',    '1241654400:86',    '1241740800:81',    '1241827200:81',    '1241913600:77',    '1242000000:76',    '1242086400:73',    '1242172800:67',    '1242259200:66',    '1242345600:66',    '1242432000:66',    '1242518400:67',    '1242604800:68',    '1242691200:69',    '1242777600:69',    '1242864000:70',    '1242950400:72',    '1243036800:74',    '1243123200:75',    '1243209600:73',    '1243296000:70',    '1243382400:70',    '1243468800:69',    '1243555200:69',    '1243641600:70',    '1243728000:74',    '1243814400:75',    '1243900800:76',    '1243987200:76',    '1244073600:77',    '1244160000:77',    '1244246400:77',    '1244332800:77',    '1244419200:76',    '1244505600:75',    '1244592000:74',    '1244678400:73',    '1244764800:72',    '1244851200:72',    '1244937600:73',    '1245024000:73',    '1245110400:74',    '1245196800:75',    '1245283200:76',    '1245369600:76',    '1245456000:79',    '1245542400:81',    '1245628800:81',    '1245715200:81',    '1245801600:82',    '1245888000:84',    '1245974400:84',    '1246060800:86',    '1246147200:88',    '1246233600:88',    '1246320000:90',    '1246406400:91',    '1246579200:89',    '1246665600:93',    '1246752000:93',    '1246838400:94',    '1246924800:94',    '1247011200:94',    '1247097600:94',    '1247184000:93',    '1247270400:91',    '1247356800:91',    '1247443200:89',    '1247529600:88',    '1247616000:85',    '1247702400:81',    '1247788800:80',    '1247875200:79',    '1247961600:86',    '1248048000:86',    '1248134400:87',    '1248220800:90',    '1248307200:90',    '1248393600:95',    '1248480000:99',    '1248566400:102',    '1248652800:110',    '1248739200:110',    '1248825600:109',    '1248912000:109',    '1248998400:107',    '1249084800:105',    '1249171200:105',    '1249257600:103',    '1249344000:104',    '1249430400:101',    '1249516800:99',    '1249603200:100',    '1249689600:98',    '1249776000:97',    '1249862400:99',    '1249948800:97',    '1250035200:95',    '1250121600:92',    '1250208000:88',    '1250294400:86',    '1250380800:78',    '1250467200:78',    '1250553600:71',    '1250640000:68',    '1250726400:65',    '1250812800:62',    '1250899200:62',    '1250985600:61',    '1251072000:63',    '1251158400:65',    '1251244800:65',    '1251331200:65',    '1251417600:65',    '1251504000:65',    '1251590400:64',    '1251676800:62',    '1251763200:62',    '1251849600:63',    '1251936000:66',    '1252022400:66',    '1252108800:69',    '1252195200:71',    '1252281600:71',    '1252368000:71',    '1252454400:73',    '1252540800:75',    '1252627200:78',    '1252713600:80',    '1252800000:82',    '1252886400:86',    '1252972800:90',    '1253059200:93',    '1253145600:94',    '1253232000:94',    '1253318400:97',    '1253404800:92',    '1253491200:87',    '1253577600:81',    '1253664000:76',    '1253750400:73',    '1253836800:69',    '1253923200:69',    '1254009600:70',    '1254096000:77',    '1254182400:77',    '1254268800:85',    '1254355200:85',    '1254441600:87',    '1254528000:87',    '1254614400:91',    '1254700800:93',    '1254787200:93',    '1254873600:90',    '1254960000:91',    '1255046400:91',    '1255132800:96',    '1255219200:95',    '1255305600:95',    '1255392000:93',    '1255478400:93',    '1255564800:97',    '1255651200:101',    '1255737600:101',    '1255824000:99',    '1255910400:97',    '1255996800:98',    '1256083200:98',    '1256169600:98',    '1256256000:95',    '1256342400:94',    '1256428800:94',    '1256515200:93',    '1256601600:93',    '1256688000:92',    '1256774400:92',    '1256860800:92',    '1256947200:86',    '1257033600:86',    '1257120000:86',    '1257206400:84',    '1257292800:79',    '1257379200:81',    '1257465600:81',    '1257552000:85',    '1257638400:85',    '1257724800:83',    '1257811200:84',    '1257897600:89',    '1257984000:89',    '1258070400:91',    '1258156800:93',    '1258243200:97',    '1258329600:100',    '1258416000:100',    '1258502400:102',    '1258588800:102',    '1258675200:101',    '1258761600:101',    '1258848000:96',    '1258934400:96',    '1259020800:92',    '1259107200:92',    '1259193600:92',    '1259280000:92',    '1259366400:91',    '1259452800:92',    '1259539200:93',    '1259625600:93',    '1259712000:93',    '1259798400:94',    '1259884800:95',    '1259971200:95',    '1260057600:98',    '1260144000:102',    '1260230400:102',    '1260316800:107',    '1260403200:105',    '1260489600:105',    '1260576000:104',    '1260662400:102',    '1260748800:103',    '1260835200:103',    '1260921600:106',    '1261008000:115',    '1261094400:115',    '1261180800:116',    '1261267200:113',    '1261353600:115',    '1261440000:115',    '1261526400:114',    '1261612800:112',    '1261699200:110',    '1261785600:112',    '1261872000:116',    '1261958400:116',    '1262044800:112',    '1262131200:112',    '1262217600:110',    '1262304000:106',    '1262390400:103',    '1262476800:98',    '1262563200:90',    '1262649600:86',    '1262736000:86',    '1262822400:83',    '1262908800:80',    '1262995200:79',    '1263081600:80',    '1263168000:80',    '1263254400:86',    '1263340800:86',    '1263427200:86',    '1263513600:86',    '1263600000:83',    '1263686400:84',    '1263772800:84',    '1263859200:90',    '1263945600:90',    '1264032000:95',    '1264118400:105',    '1264204800:105',    '1264291200:116',    '1264377600:116',    '1264464000:114',    '1264550400:108',    '1264636800:102',    '1264723200:91',    '1264809600:86',    '1264896000:81',    '1264982400:77',    '1265068800:77',    '1265155200:75',    '1265241600:75',    '1265328000:77',    '1265414400:79',    '1265500800:83',    '1265587200:86',    '1265673600:86',    '1265760000:80',    '1265846400:79',    '1265932800:81',    '1266019200:81',    '1266105600:81',    '1266192000:86',    '1266278400:86',    '1266364800:90',    '1266451200:90',    '1266537600:91',    '1266624000:91',    '1266710400:95',    '1266796800:96',    '1266883200:96',    '1266969600:89',    '1267056000:85',    '1267142400:81',    '1267228800:81',    '1267315200:76',    '1267401600:74',    '1267488000:70',    '1267574400:69',    '1267660800:69',    '1267747200:69',    '1267833600:71',    '1267920000:72',    '1268006400:71',    '1268092800:70',    '1268179200:69',    '1268265600:69',    '1268352000:69',    '1268438400:67',    '1268524800:63',    '1268611200:62',    '1268697600:62',    '1268784000:61',    '1268870400:63',    '1268956800:63',    '1269043200:63',    '1269129600:63',    '1269216000:60',    '1269302400:57',    '1269388800:57',    '1269475200:59',    '1269561600:61',    '1269648000:61',    '1269734400:64',    '1269820800:68',    '1269907200:71',    '1269993600:71',    '1270080000:70',    '1270166400:69',    '1270252800:66',    '1270339200:63',    '1270425600:62',    '1270512000:63',    '1270598400:63',    '1270684800:62',    '1270771200:66',    '1270857600:66',    '1270944000:66',    '1271030400:65',    '1271116800:59',    '1271203200:59',    '1271289600:58',    '1271376000:57',    '1271462400:57',    '1271548800:57',    '1271635200:58',    '1271721600:58',    '1271808000:62',    '1271894400:62',    '1271980800:63',    '1272067200:63',    '1272153600:63',    '1272240000:64',    '1272326400:64',    '1272412800:62',    '1272499200:62',    '1272585600:65',    '1272672000:65',    '1272758400:64',    '1272844800:62',    '1272931200:62',    '1273017600:63',    '1273104000:63',    '1273190400:64',    '1273276800:64',    '1273363200:64',    '1273449600:64',    '1273536000:64',    '1273622400:66',    '1273708800:65',    '1273795200:69',    '1273881600:71',    '1273968000:71',    '1274054400:70',    '1274140800:71',    '1274227200:68',    '1274313600:68',    '1274400000:70',    '1274486400:72',    '1274572800:73',    '1274659200:74',    '1274745600:77',    '1274832000:79',    '1274918400:79',    '1275004800:80',    '1275091200:83',    '1275177600:85',    '1275264000:87',    '1275350400:86',    '1275436800:84',    '1275523200:84',    '1275609600:82',    '1275696000:81',    '1275782400:82',    '1275868800:80',    '1275955200:77',    '1276041600:74',    '1276128000:72',    '1276214400:74',    '1276300800:74',    '1276387200:77',    '1276473600:79',    '1276560000:83',    '1276646400:86',    '1276732800:86',    '1276819200:94',    '1276905600:94',    '1276992000:100',    '1277078400:105',    '1277164800:105',    '1277251200:105',    '1277337600:113',    '1277424000:113',    '1277510400:109',    '1277596800:103',    '1277683200:97',    '1277769600:87',    '1277856000:82',    '1277942400:82',    '1278028800:77',    '1278115200:73',    '1278201600:69',    '1278288000:68',    '1278374400:68',    '1278460800:68',    '1278547200:65',    '1278633600:66',    '1278720000:66',    '1278806400:67',    '1278892800:68',    '1278979200:71',    '1279065600:71',    '1279152000:75',    '1279238400:75',    '1279324800:76',    '1279411200:77',    '1279497600:78',    '1279584000:81',    '1279670400:81',    '1279756800:84',    '1279843200:87',    '1279929600:87',    '1280016000:88',    '1280102400:93',    '1280188800:96',    '1280275200:96',    '1280361600:96',    '1280448000:96',    '1280534400:94',    '1280620800:91',    '1280707200:82',    '1280793600:82',    '1280880000:77',    '1280966400:73',    '1281052800:70',    '1281139200:66',    '1281225600:64',    '1281312000:63',    '1281398400:65',    '1281484800:69',    '1281571200:69',    '1281657600:71',    '1281744000:74',    '1281830400:77',    '1281916800:74',    '1282003200:73',    '1282089600:73',    '1282176000:70',    '1282262400:70',    '1282348800:71',    '1282435200:75',    '1282521600:77',    '1282608000:79',    '1282694400:82',    '1282780800:90',    '1282867200:93',    '1282953600:93',    '1283040000:90',    '1283126400:85',    '1283212800:88',    '1283299200:88',    '1283385600:91',    '1283472000:91',    '1283558400:90',    '1283644800:89',    '1283731200:89',    '1283817600:92',    '1283904000:92',    '1283990400:91',    '1284076800:89',    '1284163200:85',    '1284249600:87',    '1284336000:89',    '1284422400:95',    '1284508800:95',    '1284595200:92',    '1284681600:92',    '1284768000:88',    '1284854400:88',    '1284940800:85',    '1285027200:85',    '1285113600:84',    '1285200000:84',    '1285286400:83',    '1285372800:84',    '1285459200:82',    '1285545600:82',    '1285632000:82',    '1285718400:82',    '1285804800:81',    '1285891200:81',    '1285977600:79',    '1286064000:82',    '1286150400:84',    '1286236800:81',    '1286323200:85',    '1286409600:88',    '1286496000:94',    '1286582400:94',    '1286668800:99',    '1286755200:107',    '1286841600:107',    '1286928000:112',    '1287014400:116',    '1287100800:107',    '1287187200:107',    '1287273600:101',    '1287360000:95',    '1287446400:86',    '1287532800:86',    '1287619200:82',    '1287705600:82',    '1287792000:83',    '1287878400:89',    '1287964800:93',    '1288051200:93',    '1288137600:98',    '1288224000:103',    '1288310400:112',    '1288396800:115',    '1288483200:116',    '1288569600:114',    '1288656000:114',    '1288742400:110',    '1288828800:104',    '1288915200:98',    '1289088000:104',    '1289174400:112',    '1289260800:116',    '1289347200:116',    '1289433600:116',    '1289520000:116',    '1289606400:116',    '1289692800:116',    '1289779200:116',    '1289865600:116',    '1289952000:116',    '1290038400:116',    '1290124800:116',    '1290211200:116',    '1290297600:116',    '1290384000:116',    '1290470400:116',    '1290556800:116',    '1290643200:116',    '1290729600:116',    '1290816000:116',    '1290902400:116',    '1290988800:116',    '1291075200:116',    '1291161600:115',    '1291248000:115',    '1291334400:115',    '1291420800:116',    '1291507200:115',    '1291593600:116',    '1291680000:116',    '1291766400:116',    '1291852800:114',    '1291939200:114',    '1292025600:112',    '1292112000:115',    '1292198400:115',    '1292284800:116',    '1292371200:116',    '1292457600:115',    '1292544000:113',    '1292630400:113',    '1292716800:116',    '1292803200:116',    '1292889600:116',    '1292976000:116',    '1293062400:116',    '1293148800:116',    '1293235200:116',    '1293321600:115',    '1293408000:115',    '1293494400:116',    '1293580800:116',    '1293667200:115',    '1293753600:114',    '1293840000:114',    '1293926400:111',    '1294012800:110',    '1294185600:116',    '1294358400:114',    '1294531200:113',    '1294617600:112',    '1294704000:114',    '1294790400:115',    '1294876800:115',    '1294963200:114',    '1295136000:115',    '1295222400:112',    '1295308800:108',    '1295395200:102',    '1295568000:96',    '1295654400:86',    '1295827200:76',    '1296000000:72',    '1296086400:64',    '1296259200:57',    '1296432000:54',    '1296604800:48',    '1296691200:45',    '1296777600:42',    '1296950400:37',    '1297036800:35',    '1297123200:31',    '1297209600:31',    '1297382400:28',    '1297555200:26',    '1297641600:25',    '1297728000:22',    '1297814400:22',    '1297987200:18',    '1298160000:18',    '1298332800:19',    '1298505600:19',    '1298678400:20',    '1298764800:21',    '1298851200:23',    '1299024000:24',    '1299110400:25',    '1299196800:25',    '1299283200:27',    '1299369600:29',    '1299628800:30',    '1299801600:35',    '1299974400:35',    '1300060800:36',    '1300147200:37',    '1300233600:37',    '1300320000:39',    '1300492800:43',    '1300665600:47',    '1300752000:50',    '1301011200:55',    '1301184000:56',    '1301270400:58',    '1301443200:61',    '1301529600:65',    '1301702400:68',    '1301788800:69',    '1302048000:72',    '1302220800:73',    '1302307200:79',    '1302566400:89',    '1302652800:91',    '1302739200:95',    '1302912000:97',    '1302998400:96',    '1303084800:93',    '1303257600:90',    '1303344000:86',    '1303430400:82',    '1303516800:80',    '1303603200:79',    '1303689600:78',    '1303776000:75',    '1303862400:74',    '1304035200:70',    '1304121600:67',    '1304294400:65',    '1304380800:58',    '1304467200:57',    '1304640000:55',    '1304726400:54',    '1304812800:53',    '1304985600:54',    '1305158400:56',    '1305244800:58',    '1305331200:61',    '1305504000:63',    '1305676800:62',    '1305849600:63',    '1305936000:64',    '1306022400:64',    '1306281600:61',    '1306368000:58',    '1306454400:56',    '1306627200:51',    '1306713600:48',    '1306800000:45',    '1306886400:44',    '1307059200:46',    '1307232000:44',    '1307318400:43',    '1307404800:43',    '1307491200:41',    '1307664000:40',    '1307750400:38',    '1308268800:38',    '1308355200:43',    '1308441600:46',    '1308528000:47',    '1308700800:51',    '1308873600:52',    '1308960000:55',    '1309046400:56',    '1309305600:58',    '1309478400:57',    '1309564800:57',    '1309651200:55',    '1309737600:52',    '1309910400:46',    '1310083200:40',    '1310169600:38',    '1310256000:37',    '1310688000:36',    '1310860800:37',    '1310947200:38',    '1311120000:39',    '1311292800:38',    '1311379200:35',    '1311465600:35',    '1311724800:37',    '1311897600:38',    '1311984000:37',    '1312156800:37',    '1312329600:38',    '1312675200:39',    '1312761600:38',    '1312934400:40',    '1313020800:41',    '1313193600:42',    '1313625600:46',    '1313884800:44',    '1313971200:43',    '1314144000:45',    '1314489600:42',    '1314576000:41',    '1314748800:40',    '1315353600:40',    '1315612800:40',    '1315785600:41',    '1315958400:43',    '1316044800:43',    '1316131200:44',    '1316304000:44',    '1316563200:43',    '1316908800:46',    '1316995200:47',    '1317081600:49',    '1317340800:51',    '1317427200:54',    '1317513600:54',    '1317600000:53',    '1317772800:48',    '1317945600:43',    '1318118400:39',    '1318291200:39',    '1318377600:37',    '1318550400:34',    '1318723200:32',    '1318809600:30',    '1318982400:29',    '1319155200:30',    '1319328000:31',    '1319414400:31',    '1319673600:32',    '1319760000:34',    '1319932800:38',    '1320192000:40',    '1320278400:41',    '1320364800:44',    '1320451200:46',    '1320537600:47',    '1320624000:50',    '1320796800:53',    '1320969600:51',    '1321142400:56',    '1321401600:61',    '1321574400:64',    '1321660800:70',    '1321833600:74',    '1322092800:86',    '1322179200:91',    '1322265600:96',    '1322438400:101',    '1322524800:106',    '1322611200:112',    '1322697600:124',    '1322784000:124',    '1322956800:131',    '1323043200:139',    '1323129600:144',    '1323216000:147',    '1323302400:153',    '1323388800:155',    '1323475200:155',    '1323561600:154',    '1323648000:149',    '1323734400:141',    '1323820800:142',    '1323907200:148',    '1323993600:147',    '1324080000:145',    '1324166400:143',    '1324252800:144',    '1324339200:151',    '1324425600:155',    '1324512000:159',    '1324598400:160',    '1324684800:162',    '1324771200:167',    '1324857600:163',    '1324944000:165',    '1325030400:170',    '1325116800:165',    '1325203200:156',    '1325289600:149',    '1325376000:146',    '1325462400:139',    '1325548800:132',    '1325635200:126',    '1325721600:119',    '1325808000:113',    '1325894400:113',    '1325980800:109',    '1326067200:109',    '1326153600:111',    '1326240000:107',    '1326326400:102',    '1326412800:96',    '1326499200:93',    '1326585600:91',    '1326672000:90',    '1326758400:90',    '1326844800:89',    '1326931200:89',    '1327017600:90',    '1327104000:93',    '1327190400:96',    '1327276800:100',    '1327363200:104',    '1327449600:104',    '1327536000:106',    '1327622400:112',    '1327708800:114',    '1327795200:117',    '1327881600:122',    '1327968000:126',    '1328054400:130',    '1328140800:135',    '1328227200:139',    '1328313600:139',    '1328400000:132',    '1328486400:126',    '1328572800:119',    '1328659200:113',    '1328745600:107',    '1328832000:101',    '1328918400:98',    '1329004800:95',    '1329091200:92',    '1329177600:91',    '1329264000:91',    '1329350400:89',    '1329436800:87',    '1329523200:87',    '1329609600:91',    '1329696000:88',    '1329782400:88',    '1329868800:83',    '1329955200:81',    '1330041600:78',    '1330128000:79',    '1330214400:82',    '1330300800:86',    '1330387200:91',    '1330473600:94',    '1330560000:97',    '1330646400:101',    '1330732800:103',    '1330819200:108',    '1330905600:113',    '1330992000:113',    '1331078400:117',    '1331164800:117',    '1331251200:119',    '1331337600:123',    '1331424000:117',    '1331510400:121',    '1331596800:127',    '1331683200:125',    '1331769600:125',    '1331856000:119',    '1331942400:116',    '1332028800:118',    '1332115200:121',    '1332201600:124',    '1332288000:129',    '1332374400:130',    '1332460800:132',    '1332547200:134',    '1332633600:136',    '1332720000:138',    '1332806400:140',    '1332892800:141',    '1332979200:145',    '1333065600:151',    '1333152000:153',    '1333238400:158',    '1333324800:162',    '1333411200:164',    '1333497600:167',    '1333584000:169',    '1333670400:170',    '1333756800:168',    '1333843200:166',    '1333929600:168',    '1334016000:164',    '1334102400:159',    '1334188800:157',    '1334275200:153',    '1334361600:151',    '1334448000:148',    '1334534400:143',    '1334620800:136',    '1334707200:131',    '1334793600:131',    '1334880000:130',    '1334966400:128',    '1335052800:124',    '1335139200:121',    '1335225600:119',    '1335312000:122',    '1335398400:123',    '1335484800:124',    '1335571200:125',    '1335657600:127',    '1335744000:128',    '1335830400:127',    '1335916800:124',    '1336003200:127',    '1336089600:127',    '1336176000:129',    '1336262400:129',    '1336348800:128',    '1336435200:124',    '1336521600:119',    '1336608000:119',    '1336694400:115',    '1336780800:109',    '1336867200:106',    '1336953600:108',    '1337040000:106',    '1337126400:104',    '1337212800:101',    '1337299200:99',    '1337385600:100',    '1337472000:99',    '1337558400:97',    '1337644800:96',    '1337731200:99',    '1337817600:98',    '1337904000:99',    '1337990400:99',    '1338076800:100',    '1338163200:95',    '1338249600:96',    '1338336000:97',    '1338422400:98',    '1338508800:99',    '1338595200:98',    '1338681600:97',    '1338768000:94',    '1338854400:89',    '1338940800:84',    '1339027200:79',    '1339113600:75',    '1339200000:73',    '1339286400:73',    '1339372800:72',    '1339459200:71',    '1339545600:70',    '1339632000:69',    '1339718400:70',    '1339804800:72',    '1339891200:72',    '1339977600:71',    '1340064000:75',    '1340150400:78',    '1340236800:80',    '1340323200:83',    '1340409600:83',    '1340496000:84',    '1340582400:88',    '1340668800:91',    '1340755200:92',    '1340841600:92',    '1340928000:95',    '1341014400:96',    '1341100800:98',    '1341187200:99',    '1341273600:98',    '1341360000:100',    '1341446400:102',    '1341532800:104',    '1341619200:105',    '1341705600:106',    '1341792000:105',    '1341878400:104',    '1341964800:103',    '1342051200:101',    '1342137600:98',    '1342224000:99',    '1342310400:99',    '1342396800:98',    '1342483200:96',    '1342569600:101',    '1342656000:104',    '1342742400:106',    '1342828800:108',    '1342915200:111',    '1343001600:109',    '1343088000:105',    '1343174400:102',    '1343260800:105',    '1343347200:105',    '1343433600:108',    '1343520000:110',    '1343606400:107',    '1343692800:109',    '1343779200:105',    '1343865600:105',    '1343952000:103',    '1344038400:99',    '1344124800:99',    '1344211200:95',    '1344297600:91',    '1344384000:87',    '1344470400:85',    '1344556800:86',    '1344643200:86',    '1344729600:85',    '1344816000:82',    '1344902400:81',    '1344988800:79',    '1345075200:77',    '1345161600:77',    '1345248000:79',    '1345334400:79',    '1345420800:82',    '1345507200:87',    '1345593600:87',    '1345680000:92',    '1345766400:97',    '1345852800:101',    '1345939200:103',    '1346025600:105',    '1346112000:111',    '1346198400:117',    '1346284800:121',    '1346371200:126',    '1346457600:129',    '1346544000:129',    '1346630400:131',    '1346716800:127',    '1346803200:122',    '1346889600:121',    '1346976000:120',    '1347062400:120',    '1347148800:124',    '1347235200:124',    '1347321600:124',    '1347408000:121',    '1347494400:125',    '1347580800:124',    '1347667200:126',    '1347753600:124',    '1347840000:120',    '1347926400:120',    '1348012800:123',    '1348099200:128',    '1348185600:135',    '1348272000:142',    '1348358400:148',    '1348444800:156',    '1348531200:164',    '1348617600:173',    '1348704000:182',    '1348790400:192',    '1348876800:198',    '1348963200:197',    '1349049600:206',    '1349136000:216',    '1349222400:217',    '1349308800:222',    '1349395200:229',    '1349481600:235',    '1349568000:246',    '1349654400:257',    '1349740800:266',    '1349827200:254',    '1349913600:241',    '1350000000:228',    '1350086400:216',    '1350172800:205',    '1350259200:194',    '1350345600:184',    '1350432000:174',    '1350518400:165',    '1350604800:156',    '1350691200:149',    '1350777600:145',    '1350864000:139',    '1350950400:134',    '1351036800:127',    '1351123200:121',    '1351209600:114',    '1351296000:108',    '1351382400:102',    '1351468800:99',    '1351555200:97',    '1351641600:97',    '1351728000:98',    '1351814400:96',    '1351900800:95',    '1351987200:95',    '1352073600:96',    '1352160000:96',    '1352246400:96',    '1352332800:96',    '1352419200:97',    '1352505600:97',    '1352592000:97',    '1352678400:97',    '1352764800:97',    '1352851200:97',    '1352937600:97',    '1353024000:99',    '1353110400:100',    '1353196800:105',    '1353283200:110',    '1353369600:113',    '1353456000:113',    '1353542400:116',    '1353628800:116',    '1353715200:118',    '1353801600:117',    '1353888000:120',    '1353974400:120',    '1354060800:120',    '1354147200:116',    '1354233600:110',    '1354320000:104',    '1354406400:98',    '1354492800:99',    '1354579200:101',    '1354665600:103',    '1354752000:100',    '1354838400:96',    '1354924800:96',    '1355011200:95',    '1355097600:97',    '1355184000:96',    '1355270400:96',    '1355356800:91',    '1355443200:89',    '1355529600:87',    '1355616000:87',    '1355702400:83',    '1355788800:79',    '1355875200:76',    '1355961600:73',    '1356048000:70',    '1356134400:70',    '1356220800:66',    '1356307200:62',    '1356393600:59',    '1356480000:59',    '1356566400:58',    '1356652800:58',    '1356739200:55',    '1356825600:52',    '1356912000:50',    '1356998400:49',    '1357084800:50',    '1357171200:52',    '1357257600:54',    '1357344000:52',    '1357430400:50',    '1357516800:50',    '1357603200:50',    '1357689600:50',    '1357776000:50',    '1357862400:52',    '1357948800:55',    '1358035200:54',    '1358121600:52',    '1358208000:55',    '1358294400:57',    '1358380800:59',    '1358467200:61',    '1358553600:65',    '1358640000:64',    '1358726400:65',    '1358812800:68',    '1358899200:68',    '1358985600:70',    '1359072000:72',    '1359158400:75',    '1359244800:76',    '1359331200:78',    '1359417600:79',    '1359504000:81',    '1359590400:86',    '1359676800:91',    '1359763200:91',    '1359849600:90',    '1359936000:93',    '1360022400:98',    '1360108800:103',    '1360195200:109',    '1360281600:115',    '1360368000:117',    '1360454400:120',    '1360540800:125',    '1360627200:126',    '1360713600:132',    '1360800000:137',    '1360886400:143',    '1360972800:148',    '1361059200:148',    '1361145600:153',    '1361232000:156',    '1361318400:160',    '1361404800:163',    '1361491200:164',    '1361577600:169',    '1361664000:172',    '1361750400:172',    '1361836800:172',    '1361923200:178',    '1362009600:183',    '1362096000:183',    '1362182400:179',    '1362268800:175',    '1362355200:171',    '1362441600:168',    '1362528000:163',    '1362614400:157',    '1362700800:154',    '1362787200:156',    '1362873600:154',    '1362960000:154',    '1363046400:154',    '1363132800:155',    '1363219200:154',    '1363305600:155',    '1363392000:160',    '1363478400:158',    '1363564800:161',    '1363651200:164',    '1363737600:164',    '1363824000:170',    '1363910400:174',    '1363996800:171',    '1364083200:162',    '1364169600:156',    '1364256000:155',    '1364342400:155',    '1364428800:152',    '1364515200:149',    '1364601600:152',    '1364688000:156',    '1364774400:154',    '1364860800:155',    '1364947200:154',    '1365033600:153',    '1365120000:152',    '1365206400:151',    '1365292800:150',    '1365379200:149',    '1365465600:148',    '1365552000:149',    '1365638400:149',    '1365724800:147',    '1365811200:143',    '1365897600:138',    '1365984000:134',    '1366070400:127',    '1366156800:125',    '1366243200:125',    '1366329600:126',    '1366416000:131',    '1366502400:135',    '1366588800:129',    '1366675200:129',    '1366761600:128',    '1366848000:134',    '1366934400:134',    '1367020800:140',    '1367107200:146',    '1367193600:150',    '1367280000:152',    '1367366400:157',    '1367452800:162',    '1367539200:167',    '1367625600:172',    '1367712000:179',    '1367798400:178',    '1367884800:176',    '1367971200:174',    '1368057600:168',    '1368144000:173',    '1368230400:172',    '1368316800:175',    '1368403200:173',    '1368489600:171',    '1368576000:175',    '1368662400:175',    '1368748800:177',    '1368835200:177',    '1368921600:180',    '1369008000:183',    '1369094400:182',    '1369180800:182',    '1369267200:182',    '1369353600:178',    '1369440000:176',    '1369526400:174',    '1369612800:179',    '1369699200:184',    '1369785600:184',    '1369872000:183',    '1369958400:183',    '1370044800:179',    '1370131200:176',    '1370217600:170',    '1370304000:170',    '1370390400:166',    '1370476800:160',    '1370563200:160',    '1370649600:157',    '1370736000:159',    '1370822400:162',    '1370908800:159',    '1370995200:159',    '1371081600:157',    '1371168000:156',    '1371254400:154',    '1371340800:155',    '1371427200:153',    '1371513600:153',    '1371600000:149',    '1371686400:151',    '1371772800:153',    '1371859200:154',    '1371945600:160',    '1372032000:163',    '1372118400:172',    '1372204800:178',    '1372291200:178',    '1372377600:179',    '1372464000:180',    '1372550400:180',    '1372636800:185',    '1372723200:189',    '1372809600:192',    '1372896000:191',    '1372982400:189',    '1373068800:193',    '1373155200:190',    '1373241600:193',    '1373328000:197',    '1373414400:203',    '1373500800:204',    '1373587200:204',    '1373673600:203',    '1373760000:196',    '1373846400:194',    '1373932800:189',    '1374019200:186',    '1374105600:182',    '1374192000:179',    '1374278400:176',    '1374364800:172',    '1374451200:169',    '1374537600:169',    '1374624000:162',    '1374710400:156',    '1374796800:155',    '1374883200:154',    '1374969600:159',    '1375056000:162',    '1375142400:163',    '1375228800:160',    '1375315200:164',    '1375401600:172',    '1375488000:172',    '1375574400:179',    '1375660800:188',    '1375747200:188',    '1375833600:198',    '1375920000:204',    '1376006400:207',    '1376092800:214',    '1376179200:216',    '1376265600:218',    '1376352000:224',    '1376438400:213',    '1376524800:206',    '1376611200:197',    '1376697600:197',    '1376784000:195',    '1376870400:191',    '1376956800:187',    '1377043200:187',    '1377129600:177',    '1377216000:177',    '1377302400:170',    '1377388800:163',    '1377475200:163',    '1377561600:154',    '1377648000:149',    '1377734400:149',    '1377820800:148',    '1377907200:148',    '1377993600:148',    '1378080000:148',    '1378166400:147',    '1378252800:147',    '1378339200:147',    '1378425600:146',    '1378512000:146',    '1378598400:143',    '1378684800:143',    '1378771200:142',    '1378857600:142',    '1378944000:144',    '1379030400:148',    '1379116800:154',    '1379203200:153',    '1379289600:157',    '1379376000:157',    '1379462400:157',    '1379548800:157',    '1379635200:158',    '1379721600:159',    '1379808000:159',    '1379894400:157',    '1379980800:163',    '1380067200:165',    '1380153600:165',    '1380240000:164',    '1380326400:164',    '1380412800:169',    '1380499200:172',    '1380585600:168',    '1380672000:168',    '1380758400:159',    '1380844800:153',    '1380931200:159',    '1381017600:159',    '1381104000:163',    '1381190400:167',    '1381276800:172',    '1381363200:176',    '1381449600:180',    '1381536000:184',    '1381622400:189',    '1381708800:193',    '1381795200:197',    '1381881600:204',    '1381968000:204',    '1382054400:211',    '1382140800:211',    '1382227200:215',    '1382313600:218',    '1382400000:228',    '1382486400:228',    '1382572800:235',    '1382659200:234',    '1382745600:234',    '1382832000:223',    '1382918400:221',    '1383004800:221',    '1383091200:212',    '1383177600:212',    '1383264000:203',    '1383350400:196',    '1383436800:194',    '1383523200:191',    '1383609600:187',    '1383696000:187',    '1383782400:189',    '1383868800:183',    '1383955200:183',    '1384041600:187',    '1384128000:187',    '1384214400:190',    '1384300800:190',    '1384387200:197',    '1384473600:197',    '1384560000:193',    '1384646400:185',    '1384732800:176',    '1384819200:176',    '1384905600:168',    '1384992000:160',    '1385078400:154',    '1385164800:153',    '1385251200:152',    '1385337600:152',    '1385424000:148',    '1385510400:144',    '1385596800:140',    '1385683200:137',    '1385769600:133',    '1385856000:129',    '1385942400:125',    '1386028800:125',    '1386115200:127',    '1386201600:127',    '1386288000:123',    '1386374400:123',    '1386460800:122',    '1386547200:126',    '1386633600:129',    '1386720000:129',    '1386806400:128',    '1386892800:128',    '1386979200:133',    '1387065600:133',    '1387152000:136',    '1387238400:136',    '1387324800:140',    '1387411200:145',    '1387497600:145',    '1387584000:153',    '1387670400:160',    '1387756800:168',    '1387843200:175',    '1387929600:175',    '1388016000:184',    '1388102400:184',    '1388188800:192',    '1388275200:198',    '1388361600:198',    '1388448000:200',    '1388534400:203',    '1388620800:209',    '1388707200:209',    '1388793600:213',    '1388880000:213',    '1388966400:214',    '1389052800:214',    '1389139200:214',    '1389225600:214',    '1389312000:214',    '1389398400:216',    '1389484800:223',    '1389571200:233',    '1389657600:241',    '1389744000:236',    '1389830400:236',    '1389916800:236',    '1390003200:236',    '1390089600:235',    '1390176000:235',    '1390262400:235',    '1390348800:239',    '1390435200:243',    '1390521600:245',    '1390608000:250',    '1390694400:256',    '1390780800:256',    '1390867200:260',    '1390953600:268',    '1391040000:270',    '1391126400:273',    '1391212800:270',    '1391299200:263',    '1391385600:251',    '1391472000:257',    '1391558400:259',    '1391644800:259',    '1391731200:261',    '1391817600:251',    '1391904000:240',    '1391990400:233',    '1392076800:223',    '1392163200:212',    '1392249600:203',    '1392336000:206',    '1392422400:207',    '1392508800:207',    '1392595200:207',    '1392681600:207',    '1392768000:198',    '1392854400:194',    '1392940800:186',    '1393027200:179',    '1393113600:173',    '1393200000:174',    '1393286400:174',    '1393372800:180',    '1393459200:180',    '1393545600:180',    '1393632000:187',    '1393718400:191',    '1393804800:197',    '1393891200:205',    '1393977600:215',    '1394064000:215',    '1394150400:223',    '1394236800:232',    '1394323200:243',    '1394409600:245',    '1394496000:245',    '1394582400:256',    '1394668800:264',    '1394755200:273',    '1394841600:284',    '1394928000:283',    '1395014400:297',    '1395100800:310',    '1395187200:321',    '1395273600:335',    '1395360000:335',    '1395446400:351',    '1395532800:366',    '1395619200:382',    '1395705600:382',    '1395792000:399',    '1395878400:399',    '1395964800:414',    '1396051200:426',    '1396137600:428',    '1396224000:434',    '1396310400:439',    '1396396800:441',    '1396483200:441',    '1396569600:430',    '1396656000:411',    '1396742400:400',    '1396828800:406',    '1396915200:406',    '1397001600:404',    '1397088000:385',    '1397174400:385',    '1397260800:368',    '1397347200:349',    '1397433600:335',    '1397520000:321',    '1397606400:313',    '1397692800:318',    '1397779200:329',    '1397865600:329',    '1397952000:326',    '1398038400:326',    '1398124800:335',    '1398211200:347',    '1398297600:351',    '1398384000:351',    '1398470400:353',    '1398556800:339',    '1398643200:327',    '1398729600:310',    '1398816000:299',    '1398902400:288',    '1398988800:288',    '1399075200:283',    '1399161600:269',    '1399248000:257',    '1399334400:246',    '1399420800:233',    '1399507200:221',    '1399593600:221',    '1399680000:215',    '1399766400:214',    '1399852800:215',    '1399939200:215',    '1400025600:218',    '1400112000:218',    '1400198400:224',    '1400284800:224',    '1400371200:224',    '1400457600:226',    '1400544000:230',    '1400630400:228',    '1400716800:230',    '1400803200:230',    '1400889600:228',    '1400976000:222',    '1401062400:218',    '1401148800:213',    '1401235200:213',    '1401321600:207',    '1401408000:206',    '1401494400:208',    '1401580800:199',    '1401667200:196',    '1401753600:200',    '1401840000:200',    '1401926400:200',    '1402012800:203',    '1402099200:207',    '1402185600:207',    '1402272000:198',    '1402358400:192',    '1402444800:199',    '1402531200:199',    '1402617600:202',    '1402704000:206',    '1402790400:213',    '1402876800:216',    '1402963200:224',    '1403049600:226',    '1403136000:226',    '1403222400:230',    '1403308800:229',    '1403395200:228',    '1403481600:232',    '1403568000:229',    '1403654400:236',    '1403740800:235',    '1403827200:241',    '1403913600:252',    '1404000000:263',    '1404086400:275',    '1404172800:287',    '1404259200:298',    '1404345600:304',    '1404432000:311',    '1404518400:308',    '1404604800:308',    '1404691200:309',    '1404777600:316',    '1404864000:328',    '1404950400:334',    '1405036800:337',    '1405123200:336',    '1405209600:321',    '1405296000:310',    '1405382400:310',    '1405468800:301',    '1405555200:293',    '1405641600:285',    '1405728000:282',    '1405814400:282',    '1405900800:274',    '1405987200:265',    '1406073600:262',    '1406160000:267',    '1406246400:267',    '1406332800:274',    '1406419200:283',    '1406505600:293',    '1406592000:293',    '1406678400:302',    '1406764800:299',    '1406851200:310',    '1406937600:310',    '1407024000:310',    '1407110400:317',    '1407196800:320',    '1407283200:319',    '1407369600:323',    '1407456000:325',    '1407542400:335',    '1407628800:337',    '1407715200:338',    '1407801600:338',    '1407888000:341',    '1407974400:343',    '1408060800:342',    '1408147200:343',    '1408233600:341',    '1408320000:342',    '1408406400:330',    '1408492800:329',    '1408579200:329',    '1408665600:326',    '1408752000:329',    '1408838400:331',    '1408924800:335',    '1409011200:331',    '1409097600:334',    '1409184000:338',    '1409270400:343',    '1409356800:346',    '1409443200:346',    '1409529600:347',    '1409616000:347',    '1409702400:348',    '1409788800:339',    '1409875200:331',    '1409961600:337',    '1410048000:350',    '1410134400:368',    '1410220800:379',    '1410307200:389',    '1410393600:400',    '1410480000:406',    '1410566400:403',    '1410652800:404',    '1410739200:400',    '1410825600:401',    '1410912000:414',    '1410998400:414',    '1411084800:424',    '1411171200:431',    '1411257600:429',    '1411344000:422',    '1411430400:422',    '1411516800:426',    '1411603200:417',    '1411689600:415',    '1411776000:422',    '1411862400:418',    '1411948800:410',    '1412035200:407',    '1412121600:403',    '1412208000:403',    '1412294400:396',    '1412380800:399',    '1412467200:391',    '1412553600:387',    '1412640000:379',    '1412726400:370',    '1412812800:357',    '1412899200:344',    '1412985600:332',    '1413072000:324',    '1413158400:325',    '1413244800:327',    '1413331200:333',    '1413417600:330',    '1413504000:327',    '1413590400:320',    '1413676800:312',    '1413763200:308',    '1413849600:305',    '1413936000:310',    '1414022400:318',    '1414108800:311',    '1414195200:297',    '1414281600:286',    '1414368000:271',    '1414454400:265',    '1414540800:259',    '1414627200:247',    '1414713600:247',    '1414800000:237',    '1414886400:227',    '1414972800:219',    '1415059200:217',    '1415145600:217',    '1415232000:221',    '1415318400:228',    '1415404800:238',    '1415491200:249',    '1415577600:260',    '1415664000:269',    '1415750400:276',    '1415836800:280',    '1415923200:293',    '1416009600:305',    '1416096000:310',    '1416182400:317',    '1416268800:327',    '1416355200:326',    '1416441600:322',    '1416528000:336',    '1416614400:347',    '1416700800:358',    '1416787200:363',    '1416873600:352',    '1416960000:347',    '1417046400:343',    '1417132800:337',    '1417219200:321',    '1417305600:307',    '1417392000:293',    '1417478400:288',    '1417564800:283',    '1417651200:283',    '1417737600:283',    '1417824000:287',    '1417910400:284',    '1417996800:288',    '1418083200:284',    '1418169600:283',    '1418256000:283',    '1418342400:287',    '1418428800:278',    '1418515200:287',    '1418601600:284',    '1418688000:284',    '1418774400:276',    '1418860800:274',    '1418947200:267',    '1419033600:259',    '1419120000:254',    '1419206400:254',    '1419292800:256',    '1419379200:263',    '1419465600:263',    '1419552000:266',    '1419638400:273',    '1419724800:273',    '1419811200:272',    '1419897600:276',    '1419984000:280',    '1420070400:282',    '1420156800:285',    '1420243200:282',    '1420329600:278',    '1420416000:277',    '1420502400:271',    '1420588800:270',    '1420675200:275',    '1420761600:280',    '1420848000:279',    '1420934400:288',    '1421020800:284',    '1421107200:286',    '1421193600:283',    '1421280000:290',    '1421366400:290',    '1421452800:295',    '1421539200:310',    '1421625600:319',    '1421712000:313',    '1421798400:309',    '1421884800:310',    '1421971200:320',    '1422057600:320',    '1422144000:325',    '1422230400:333',    '1422316800:342',    '1422403200:346',    '1422489600:355',    '1422576000:366',    '1422662400:361',    '1422748800:356',    '1422835200:360',    '1422921600:361',    '1423008000:356',    '1423094400:344',    '1423180800:333',    '1423267200:333',    '1423353600:317',    '1423440000:309',    '1423526400:295',    '1423612800:282',    '1423699200:269',    '1423785600:257',    '1423872000:257',    '1423958400:258',    '1424044800:257',    '1424131200:258',    '1424217600:252',    '1424304000:254',    '1424390400:258',    '1424476800:253',    '1424563200:253',    '1424649600:240',    '1424736000:237',    '1424822400:242',    '1424908800:250',    '1424995200:263',    '1425081600:270',    '1425168000:273',    '1425254400:279',    '1425340800:282',    '1425427200:295',    '1425513600:295',    '1425600000:307',    '1425686400:317',    '1425772800:326',    '1425859200:323',    '1425945600:328',    '1426032000:322',    '1426118400:322',    '1426204800:317',    '1426291200:317',    '1426377600:312',    '1426464000:315',    '1426550400:315',    '1426636800:312',    '1426723200:312',    '1426809600:313',    '1426896000:313',    '1426982400:307',    '1427068800:302',    '1427155200:298',    '1427241600:298',    '1427328000:290',    '1427414400:294',    '1427500800:304',    '1427587200:301',    '1427673600:286',    '1427760000:271',    '1427846400:262',    '1427932800:262',    '1428019200:251',    '1428105600:248',    '1428192000:248',    '1428278400:256',    '1428364800:259',    '1428451200:259',    '1428537600:262',    '1428624000:261',    '1428710400:256',    '1428796800:250',    '1428883200:250',    '1428969600:254',    '1429056000:255',    '1429142400:255',    '1429228800:251',    '1429315200:250',    '1429401600:244',    '1429488000:242',    '1429574400:242',    '1429660800:245',    '1429747200:238',    '1429833600:238',    '1429920000:230',    '1430006400:233',    '1430092800:232',    '1430179200:229',    '1430265600:229',    '1430352000:228',    '1430438400:228',    '1430524800:225',    '1430611200:227',    '1430697600:227',    '1430784000:225',    '1430870400:216',    '1430956800:216',    '1431043200:209',    '1431129600:201',    '1431216000:201',    '1431302400:200',    '1431388800:201',    '1431475200:199',    '1431561600:199',    '1431648000:197',    '1431734400:190',    '1431820800:190',    '1431907200:181',    '1431993600:181',    '1432080000:176',    '1432166400:176',    '1432252800:172',    '1432339200:172',    '1432425600:167',    '1432512000:167',    '1432598400:161',    '1432684800:154',    '1432771200:146',    '1432857600:146',    '1432944000:138',    '1433030400:138',    '1433116800:133',    '1433203200:126',    '1433289600:126',    '1433376000:122',    '1433462400:122',    '1433548800:121',    '1433635200:121',    '1433721600:118',    '1433808000:112',    '1433894400:112',    '1433980800:107',    '1434067200:102',    '1434153600:102',    '1434240000:98',    '1434326400:97',    '1434412800:97',    '1434499200:97',    '1434585600:97',    '1434672000:97',    '1434758400:100',    '1434844800:101',    '1434931200:101',    '1435017600:100',    '1435104000:100',    '1435190400:101',    '1435276800:103',    '1435363200:103',    '1435449600:101',    '1435536000:98',    '1435622400:97',    '1435708800:97',    '1435795200:96',    '1435881600:96',    '1435968000:94',    '1436054400:94',    '1436140800:91',    '1436227200:91',    '1436313600:91',    '1436400000:89',    '1436486400:92',    '1436572800:92',    '1436659200:92',    '1436745600:96',    '1436832000:96',    '1436918400:96',    '1437004800:96',    '1437091200:94',    '1437177600:94',    '1437264000:92',    '1437350400:92',    '1437436800:92',    '1437523200:91',    '1437609600:91',    '1437696000:86',    '1437782400:86',    '1437868800:82',    '1437955200:82',    '1438041600:78',    '1438128000:76',    '1438214400:77',    '1438300800:77',    '1438387200:77',    '1438473600:79',    '1438560000:79',    '1438646400:78',    '1438732800:78',    '1438819200:80',    '1438905600:82',    '1438992000:82',    '1439078400:86',    '1439164800:86',    '1439251200:91',    '1439337600:91',    '1439424000:94',    '1439510400:94',    '1439596800:97',    '1439683200:97',    '1439856000:105',    '1439942400:110',    '1440115200:116',    '1440201600:116',    '1440288000:122',    '1440374400:129',    '1440460800:135',    '1440547200:135',    '1440633600:140',    '1440720000:140',    '1440806400:144',    '1440892800:145',    '1440979200:149',    '1441065600:144',    '1441152000:144',    '1441238400:139',    '1441324800:139',    '1441411200:145',    '1441497600:150',    '1441670400:154',    '1441756800:152',    '1441843200:152',    '1441843200:152',    '1441929600:155',    '1442016000:155',    '1442102400:160',    '1442188800:167',    '1442275200:174',    '1442361600:174',    '1442448000:177',    '1442534400:177',    '1442620800:170',    '1442707200:167',    '1442793600:163',    '1442880000:163',    '1442966400:163',    '1443052800:168',    '1443139200:171',    '1443225600:171',    '1443312000:173',    '1443398400:173',    '1443484800:173',    '1443571200:173',    '1443657600:178',    '1443744000:178',    '1443830400:187',    '1443916800:187',    '1444176000:204',    '1444348800:203',    '1444521600:207',    '1444608000:201',    '1444694400:203',    '1444780800:199',    '1444867200:199',    '1444953600:204',    '1445040000:204',    '1445126400:202',    '1445212800:202',    '1445299200:196',    '1445472000:202',    '1445558400:204',    '1445644800:204',    '1445731200:199',    '1445817600:199',    '1445904000:198',    '1445990400:204' }