Module:Exchange/Purple elegant shirt/Data

return { '1211241600:66600',   '1211328000:66800',    '1211414400:67100',    '1211500800:67100',    '1211587200:67400',    '1211673600:67400',    '1211760000:68200',    '1211846400:68200',    '1211932800:68600',    '1212019200:68600',    '1212105600:68500',    '1212192000:68500',    '1212278400:68900',    '1212364800:68900',    '1212451200:70100',    '1212537600:70800',    '1212624000:70800',    '1212710400:71100',    '1212796800:72200',    '1212883200:73000',    '1212969600:73300',    '1213056000:73300',    '1213142400:72200',    '1213228800:72800',    '1213315200:73500',    '1213401600:73500',    '1213488000:74800',    '1213574400:74800',    '1213660800:76700',    '1213747200:76700',    '1213833600:77900',    '1213920000:79100',    '1214006400:79100',    '1214092800:81000',    '1214179200:82600',    '1214265600:82600',    '1214352000:83900',    '1214438400:83900',    '1214524800:86400',    '1214611200:86400',    '1214697600:87600',    '1214784000:88600',    '1214870400:88600',    '1214956800:86200',    '1215043200:86200',    '1215129600:85100',    '1215216000:85100',    '1215302400:83500',    '1215388800:83400',    '1215475200:83200',    '1215561600:81500',    '1215648000:81500',    '1215734400:80400',    '1215820800:79200',    '1215907200:79200',    '1215993600:76400',    '1216080000:76400',    '1216166400:75000',    '1216252800:73300',    '1216339200:71200',    '1216425600:70000',    '1216512000:70000',    '1216598400:68400',    '1216684800:66500',    '1216771200:66500',    '1216857600:65600',    '1216944000:64500',    '1217030400:64500',    '1217116800:63100',    '1217203200:63100',    '1217289600:63100',    '1217376000:63100',    '1217462400:63500',    '1217548800:63500',    '1217635200:63500',    '1217721600:63500',    '1217808000:63800',    '1217894400:63300',    '1217980800:63300',    '1218067200:62300',    '1218153600:61900',    '1218240000:61400',    '1218326400:60500',    '1218412800:60500',    '1218499200:59900',    '1218585600:59900',    '1218672000:59800',    '1218758400:59800',    '1218844800:60600',    '1218931200:62500',    '1219017600:63900',    '1219104000:64500',    '1219190400:64500',    '1219276800:64500',    '1219363200:64200',    '1219449600:65300',    '1219536000:65300',    '1219622400:66400',    '1219708800:66400',    '1219795200:66100',    '1219881600:66100',    '1219968000:67000',    '1220054400:66400',    '1220140800:65600',    '1220227200:65600',    '1220313600:64000',    '1220400000:64000',    '1220486400:63000',    '1220572800:61600',    '1220659200:61600',    '1220745600:61800',    '1220832000:61700',    '1220918400:61700',    '1221004800:61700',    '1221091200:61200',    '1221177600:61200',    '1221264000:62000',    '1221350400:61700',    '1221436800:60900',    '1221523200:60900',    '1221609600:60900',    '1221696000:60600',    '1221782400:61300',    '1221868800:62000',    '1221955200:62000',    '1222041600:64200',    '1222128000:64200',    '1222214400:65300',    '1222300800:65300',    '1222387200:67100',    '1222473600:66800',    '1222560000:66800',    '1222646400:66100',    '1222732800:66100',    '1222819200:66200',    '1222905600:66200',    '1222992000:67100',    '1223078400:67200',    '1223164800:67200',    '1223251200:68700',    '1223337600:68900',    '1223424000:68900',    '1223510400:68900',    '1223596800:68700',    '1223683200:68700',    '1223769600:68000',    '1223856000:68000',    '1223942400:67400',    '1224028800:67400',    '1224115200:66300',    '1224201600:66300',    '1224288000:64300',    '1224374400:63400',    '1224460800:63400',    '1224547200:63400',    '1224633600:62200',    '1224720000:61400',    '1224806400:61400',    '1224892800:61200',    '1224979200:61200',    '1225065600:60800',    '1225152000:60800',    '1225238400:62600',    '1225324800:62600',    '1225411200:64400',    '1225497600:64400',    '1225584000:65000',    '1225670400:66700',    '1225756800:66700',    '1225843200:66700',    '1225929600:66600',    '1226016000:66600',    '1226102400:67700',    '1226188800:68600',    '1226275200:68600',    '1226361600:70300',    '1226448000:70300',    '1226534400:70200',    '1226620800:70200',    '1226707200:68800',    '1226793600:68500',    '1226880000:68500',    '1226966400:68700',    '1227052800:68700',    '1227139200:68700',    '1227225600:69600',    '1227312000:69600',    '1227398400:69800',    '1227484800:71500',    '1227571200:71500',    '1227657600:71500',    '1227744000:71400',    '1227830400:70900',    '1227916800:70900',    '1228003200:69400',    '1228089600:69400',    '1228176000:68600',    '1228262400:68600',    '1228348800:68400',    '1228435200:68400',    '1228521600:67300',    '1228608000:66300',    '1228694400:65600',    '1228780800:65600',    '1228867200:65600',    '1228953600:65800',    '1229040000:65800',    '1229126400:65700',    '1229212800:66100',    '1229299200:66100',    '1229385600:66200',    '1229472000:66200',    '1229558400:63200',    '1229644800:61100',    '1229731200:59000',    '1229817600:59000',    '1229904000:56900',    '1229990400:56800',    '1230076800:57900',    '1230163200:57900',    '1230249600:58900',    '1230336000:58900',    '1230422400:59800',    '1230508800:60300',    '1230595200:60300',    '1230681600:60600',    '1230768000:60600',    '1230854400:61100',    '1230940800:61100',    '1231027200:61400',    '1231113600:61400',    '1231200000:61300',    '1231286400:61300',    '1231372800:60400',    '1231459200:60400',    '1231545600:61200',    '1231632000:61200',    '1231718400:61300',    '1231804800:62200',    '1231891200:62200',    '1231977600:62200',    '1232064000:61700',    '1232150400:61700',    '1232236800:62100',    '1232323200:62100',    '1232409600:63000',    '1232496000:62800',    '1232582400:62800',    '1232668800:62800',    '1232755200:62800',    '1232841600:61800',    '1232928000:61800',    '1233014400:61400',    '1233100800:60800',    '1233187200:60800',    '1233273600:61100',    '1233360000:62500',    '1233446400:63000',    '1233532800:63000',    '1233619200:62800',    '1233705600:62800',    '1233792000:63300',    '1233878400:63700',    '1233964800:63700',    '1234051200:63700',    '1234137600:63000',    '1234224000:64300',    '1234310400:64300',    '1234396800:64300',    '1234483200:63800',    '1234569600:63800',    '1234656000:63300',    '1234742400:63800',    '1234828800:65200',    '1234915200:65200',    '1235001600:67400',    '1235088000:67400',    '1235174400:68200',    '1235260800:68200',    '1235347200:68200',    '1235433600:68200',    '1235520000:69200',    '1235606400:69200',    '1235692800:69000',    '1235779200:69100',    '1235865600:69100',    '1235952000:69000',    '1236038400:69000',    '1236124800:69800',    '1236211200:69800',    '1236297600:69800',    '1236384000:69400',    '1236470400:69500',    '1236556800:69500',    '1236643200:71500',    '1236729600:71500',    '1236816000:71500',    '1236902400:70900',    '1236988800:70900',    '1237075200:70500',    '1237161600:70500',    '1237248000:69400',    '1237334400:69400',    '1237420800:68200',    '1237507200:68200',    '1237593600:67400',    '1237680000:67300',    '1237766400:69100',    '1237852800:69100',    '1237939200:69300',    '1238025600:69300',    '1238112000:68200',    '1238198400:68200',    '1238284800:67500',    '1238371200:67500',    '1238457600:68300',    '1238544000:68300',    '1238630400:68500',    '1238716800:68500',    '1238803200:70100',    '1238889600:71600',    '1238976000:71600',    '1239062400:71800',    '1239148800:71800',    '1239235200:71800',    '1239321600:71800',    '1239408000:72500',    '1239494400:73400',    '1239580800:73400',    '1239667200:73400',    '1239753600:73500',    '1239840000:74300',    '1239926400:74300',    '1240012800:75700',    '1240099200:76000',    '1240185600:76000',    '1240272000:76000',    '1240358400:76300',    '1240444800:76300',    '1240531200:76700',    '1240617600:76700',    '1240704000:75600',    '1240790400:75600',    '1240876800:74900',    '1240963200:77900',    '1241049600:77900',    '1241136000:77900',    '1241222400:78500',    '1241308800:78600',    '1241395200:78600',    '1241481600:77800',    '1241568000:77800',    '1241654400:77900',    '1241740800:77900',    '1241827200:76900',    '1241913600:76900',    '1242000000:76900',    '1242086400:76200',    '1242172800:76200',    '1242259200:74600',    '1242345600:74600',    '1242432000:74600',    '1242518400:74100',    '1242604800:74100',    '1242691200:74000',    '1242777600:74000',    '1242864000:74600',    '1242950400:74600',    '1243036800:75200',    '1243123200:75200',    '1243209600:75800',    '1243296000:77000',    '1243382400:77000',    '1243468800:76900',    '1243555200:76900',    '1243641600:77000',    '1243728000:77800',    '1243814400:77800',    '1243900800:79300',    '1243987200:79300',    '1244073600:81100',    '1244160000:81100',    '1244246400:81100',    '1244332800:82500',    '1244419200:82500',    '1244505600:85600',    '1244592000:88600',    '1244678400:88600',    '1244764800:91500',    '1244851200:91500',    '1244937600:93100',    '1245024000:93100',    '1245110400:93000',    '1245196800:93200',    '1245283200:93200',    '1245369600:93200',    '1245456000:93200',    '1245542400:93200',    '1245628800:93700',    '1245715200:93700',    '1245801600:95200',    '1245888000:96900',    '1245974400:96900',    '1246060800:98300',    '1246147200:99100',    '1246233600:99100',    '1246320000:100600',    '1246406400:103800',    '1246579200:107000',    '1246665600:109900',    '1246752000:109900',    '1246838400:109700',    '1246924800:110600',    '1247011200:110600',    '1247097600:110600',    '1247184000:110500',    '1247270400:110500',    '1247356800:110500',    '1247443200:112000',    '1247529600:112000',    '1247616000:115900',    '1247702400:115900',    '1247788800:116000',    '1247875200:117200',    '1247961600:120000',    '1248048000:120000',    '1248134400:118200',    '1248220800:116400',    '1248307200:116400',    '1248393600:114400',    '1248480000:114600',    '1248566400:114600',    '1248652800:112400',    '1248739200:110800',    '1248825600:110800',    '1248912000:110800',    '1248998400:109500',    '1249084800:109500',    '1249171200:108200',    '1249257600:106500',    '1249344000:106500',    '1249430400:105500',    '1249516800:105500',    '1249603200:103800',    '1249689600:105500',    '1249776000:105500',    '1249862400:104300',    '1249948800:102500',    '1250035200:102800',    '1250121600:102800',    '1250208000:101000',    '1250294400:102800',    '1250380800:104900',    '1250467200:104900',    '1250553600:103900',    '1250640000:103000',    '1250726400:103000',    '1250812800:103800',    '1250899200:103800',    '1250985600:104200',    '1251072000:104200',    '1251158400:103200',    '1251244800:103200',    '1251331200:103100',    '1251417600:103100',    '1251504000:103400',    '1251590400:103400',    '1251676800:102900',    '1251763200:102900',    '1251849600:103900',    '1251936000:103900',    '1252022400:103900',    '1252108800:102700',    '1252195200:102700',    '1252281600:102000',    '1252368000:102000',    '1252454400:103100',    '1252540800:103100',    '1252627200:103100',    '1252713600:102100',    '1252800000:102100',    '1252886400:102900',    '1252972800:102900',    '1253059200:105000',    '1253145600:105000',    '1253232000:105000',    '1253318400:105600',    '1253404800:105600',    '1253491200:105300',    '1253577600:105300',    '1253664000:105300',    '1253750400:105300',    '1253836800:104000',    '1253923200:104000',    '1254009600:106700',    '1254096000:106700',    '1254182400:106700',    '1254268800:107800',    '1254355200:107800',    '1254441600:110500',    '1254528000:110500',    '1254614400:114100',    '1254700800:114100',    '1254787200:114100',    '1254873600:118000',    '1254960000:118000',    '1255046400:121900',    '1255132800:121900',    '1255219200:124900',    '1255305600:124900',    '1255392000:125500',    '1255478400:125500',    '1255564800:128600',    '1255651200:132700',    '1255737600:132700',    '1255824000:133600',    '1255910400:133600',    '1255996800:136000',    '1256083200:136000',    '1256169600:136000',    '1256256000:139300',    '1256342400:139300',    '1256428800:140600',    '1256515200:140600',    '1256601600:140600',    '1256688000:140600',    '1256774400:140600',    '1256860800:140800',    '1256947200:143400',    '1257033600:145200',    '1257120000:145200',    '1257206400:147300',    '1257292800:147300',    '1257379200:147300',    '1257465600:147300',    '1257552000:147100',    '1257638400:147100',    '1257724800:148300',    '1257811200:148300',    '1257897600:151600',    '1257984000:151600',    '1258070400:151600',    '1258156800:154200',    '1258243200:154200',    '1258329600:155100',    '1258416000:155100',    '1258502400:159200',    '1258588800:159200',    '1258675200:159200',    '1258761600:163300',    '1258848000:170300',    '1258934400:170300',    '1259020800:170300',    '1259107200:174000',    '1259193600:174000',    '1259280000:174000',    '1259366400:176700',    '1259452800:176700',    '1259539200:182600',    '1259625600:182600',    '1259712000:182600',    '1259798400:186700',    '1259884800:186700',    '1259971200:186700',    '1260057600:188600',    '1260144000:188600',    '1260230400:188600',    '1260316800:194000',    '1260403200:194000',    '1260489600:194000',    '1260576000:199300',    '1260662400:201400',    '1260748800:201400',    '1260835200:203000',    '1260921600:203000',    '1261008000:203000',    '1261094400:203000',    '1261180800:205000',    '1261267200:205000',    '1261353600:204300',    '1261440000:204300',    '1261526400:196100',    '1261612800:196100',    '1261699200:197400',    '1261785600:197400',    '1261872000:196000',    '1261958400:196000',    '1262044800:196500',    '1262131200:196500',    '1262217600:196500',    '1262304000:200700',    '1262390400:200700',    '1262476800:199500',    '1262563200:199500',    '1262649600:200800',    '1262736000:200800',    '1262822400:200800',    '1262908800:199500',    '1262995200:201200',    '1263081600:201200',    '1263168000:201200',    '1263254400:202600',    '1263340800:202600',    '1263427200:199400',    '1263513600:199400',    '1263600000:196400',    '1263686400:196400',    '1263772800:196400',    '1263859200:191000',    '1263945600:191000',    '1264032000:191000',    '1264118400:187000',    '1264204800:187000',    '1264291200:182700',    '1264377600:182700',    '1264464000:181500',    '1264550400:181500',    '1264636800:181600',    '1264723200:181600',    '1264809600:180400',    '1264896000:180400',    '1264982400:180900',    '1265068800:180900',    '1265155200:180900',    '1265241600:180900',    '1265328000:178200',    '1265414400:178200',    '1265500800:174700',    '1265587200:174700',    '1265673600:174700',    '1265760000:176700',    '1265846400:176700',    '1266019200:174300',    '1266105600:173300',    '1266192000:173300',    '1266278400:173300',    '1266364800:173000',    '1266451200:173000',    '1266537600:169400',    '1266624000:169400',    '1266710400:169400',    '1266796800:167600',    '1266883200:167600',    '1266969600:171700',    '1267056000:171700',    '1267142400:175200',    '1267228800:175200',    '1267315200:175200',    '1267401600:175300',    '1267488000:175300',    '1267574400:175300',    '1267660800:174800',    '1267747200:174800',    '1267833600:174500',    '1267920000:174500',    '1268006400:178700',    '1268092800:178700',    '1268179200:178700',    '1268265600:181900',    '1268352000:181900',    '1268438400:184700',    '1268524800:185900',    '1268611200:185900',    '1268697600:185900',    '1268784000:189400',    '1268870400:189400',    '1268956800:189400',    '1269043200:187800',    '1269129600:187400',    '1269216000:187400',    '1269302400:187400',    '1269388800:187400',    '1269475200:189300',    '1269561600:189300',    '1269648000:189300',    '1269734400:187200',    '1269820800:187200',    '1269907200:189300',    '1269993600:189300',    '1270080000:193300',    '1270166400:193300',    '1270252800:193300',    '1270339200:193000',    '1270425600:193000',    '1270512000:194400',    '1270598400:194400',    '1270684800:198500',    '1270771200:198500',    '1270857600:198500',    '1270944000:197900',    '1271030400:197900',    '1271116800:195800',    '1271203200:195800',    '1271289600:195800',    '1271376000:193500',    '1271462400:193500',    '1271548800:195800',    '1271635200:195800',    '1271721600:195800',    '1271808000:200000',    '1271894400:200000',    '1271980800:200000',    '1272067200:200000',    '1272153600:197700',    '1272240000:197700',    '1272326400:193800',    '1272412800:193800',    '1272499200:193800',    '1272585600:193800',    '1272672000:193800',    '1272758400:193800',    '1272844800:191500',    '1272931200:191500',    '1273017600:191200',    '1273104000:191200',    '1273190400:191200',    '1273276800:191200',    '1273363200:192800',    '1273449600:192800',    '1273536000:192800',    '1273622400:191800',    '1273708800:191800',    '1273795200:191800',    '1273881600:190800',    '1273968000:190800',    '1274054400:190800',    '1274140800:191600',    '1274227200:191600',    '1274313600:191600',    '1274400000:192100',    '1274486400:192100',    '1274572800:194100',    '1274659200:194100',    '1274745600:194100',    '1274832000:191900',    '1274918400:191900',    '1275004800:191900',    '1275091200:191600',    '1275177600:191600',    '1275264000:191600',    '1275350400:192200',    '1275436800:192200',    '1275523200:192200',    '1275609600:192200',    '1275696000:191700',    '1275782400:191700',    '1275868800:193900',    '1275955200:193900',    '1276041600:193900',    '1276128000:197500',    '1276214400:197500',    '1276300800:197500',    '1276387200:202200',    '1276473600:202200',    '1276560000:205900',    '1276646400:205900',    '1276732800:205900',    '1276819200:206100',    '1276905600:206100',    '1276992000:206100',    '1277078400:207700',    '1277164800:207700',    '1277251200:207700',    '1277337600:210000',    '1277424000:210000',    '1277510400:210000',    '1277596800:210000',    '1277683200:205500',    '1277769600:205500',    '1277856000:203700',    '1277942400:203700',    '1278028800:203700',    '1278115200:206400',    '1278201600:206400',    '1278288000:206400',    '1278374400:206400',    '1278460800:206400',    '1278547200:203300',    '1278633600:203300',    '1278720000:203300',    '1278806400:201100',    '1278892800:201100',    '1278979200:203500',    '1279065600:203500',    '1279152000:207000',    '1279238400:207000',    '1279324800:207000',    '1279411200:208200',    '1279497600:208200',    '1279584000:207300',    '1279670400:207300',    '1279756800:207300',    '1279843200:203300',    '1279929600:203300',    '1280016000:203300',    '1280102400:202800',    '1280188800:202800',    '1280275200:206000',    '1280361600:206000',    '1280448000:206000',    '1280534400:202100',    '1280620800:202100',    '1280707200:203100',    '1280793600:203100',    '1280880000:203100',    '1280966400:202200',    '1281052800:202200',    '1281139200:194800',    '1281225600:194800',    '1281312000:194800',    '1281398400:186900',    '1281484800:186900',    '1281571200:186900',    '1281657600:178600',    '1281744000:178600',    '1281830400:171900',    '1281916800:171900',    '1282003200:168200',    '1282089600:168200',    '1282176000:168200',    '1282262400:168200',    '1282348800:165100',    '1282435200:165100',    '1282521600:165100',    '1282608000:158400',    '1282694400:158400',    '1282780800:152400',    '1282867200:152400',    '1282953600:152400',    '1283040000:152400',    '1283126400:145400',    '1283212800:145400',    '1283299200:139100',    '1283385600:139100',    '1283472000:139100',    '1283558400:139100',    '1283644800:132900',    '1283731200:132900',    '1283817600:132900',    '1283904000:132900',    '1283990400:127200',    '1284076800:127200',    '1284163200:127200',    '1284249600:122200',    '1284336000:122200',    '1284422400:122200',    '1284508800:122200',    '1284595200:121300',    '1284681600:121300',    '1284768000:121300',    '1284854400:121300',    '1284940800:118600',    '1285027200:118600',    '1285113600:118600',    '1285200000:118600',    '1285286400:118600',    '1285372800:115800',    '1285459200:115800',    '1285545600:115800',    '1285632000:114100',    '1285718400:114100',    '1285804800:114100',    '1285891200:114100',    '1285977600:114100',    '1286064000:111800',    '1286150400:111800',    '1286236800:111800',    '1286323200:111800',    '1286409600:110900',    '1286496000:110900',    '1286582400:110900',    '1286668800:111800',    '1286755200:111800',    '1286841600:111800',    '1286928000:111800',    '1287014400:113400',    '1287100800:113400',    '1287187200:113400',    '1287273600:113400',    '1287360000:114500',    '1287446400:114500',    '1287532800:114500',    '1287619200:114700',    '1287705600:114700',    '1287792000:114700',    '1287878400:114700',    '1287964800:114700',    '1288051200:114700',    '1288137600:114700',    '1288224000:114700',    '1288310400:115100',    '1288396800:115100',    '1288483200:115100',    '1288569600:117900',    '1288656000:117900',    '1288742400:117900',    '1288828800:117900',    '1288915200:117900',    '1289088000:115300',    '1289174400:115300',    '1289260800:116000',    '1289347200:116000',    '1289433600:116000',    '1289520000:116000',    '1289606400:116000',    '1289692800:113900',    '1289779200:113900',    '1289865600:113900',    '1289952000:113900',    '1290038400:111000',    '1290124800:111000',    '1290211200:111000',    '1290297600:112100',    '1290384000:112100',    '1290470400:112100',    '1290556800:112100',    '1290643200:113500',    '1290729600:113500',    '1290816000:113500',    '1290902400:114400',    '1290988800:114400',    '1291075200:114400',    '1291161600:114400',    '1291248000:114400',    '1291334400:114400',    '1291420800:111900',    '1291507200:111900',    '1291593600:111900',    '1291680000:111900',    '1291766400:110700',    '1291852800:110700',    '1291939200:110700',    '1292025600:110700',    '1292112000:107600',    '1292198400:107600',    '1292284800:107600',    '1292371200:107600',    '1292457600:107600',    '1292544000:108900',    '1292630400:108900',    '1292716800:111000',    '1292803200:111000',    '1292889600:111000',    '1292976000:112900',    '1293062400:112900',    '1293148800:112900',    '1293235200:112900',    '1293321600:111700',    '1293408000:111700',    '1293494400:111700',    '1293580800:111700',    '1293667200:112700',    '1293753600:112700',    '1293840000:112700',    '1294185600:112000',    '1294358400:113900',    '1294790400:113900',    '1294876800:112100',    '1295136000:112100',    '1295222400:109900',    '1295395200:107000',    '1295654400:107000',    '1295827200:105000',    '1296086400:105300',    '1296259200:105300',    '1296432000:109200',    '1296691200:106700',    '1296777600:106700',    '1296950400:102800',    '1297036800:101800',    '1297123200:99900',    '1297209600:99900',    '1297382400:102400',    '1297555200:104500',    '1297728000:107000',    '1297814400:107000',    '1297987200:114800',    '1298160000:114800',    '1298246400:119300',    '1298419200:123800',    '1298505600:123800',    '1298678400:127900',    '1298764800:127900',    '1298851200:130800',    '1299110400:132800',    '1299196800:132800',    '1299283200:137100',    '1299369600:137100',    '1299628800:142400',    '1299801600:145300',    '1299974400:144000',    '1300060800:144000',    '1300147200:140900',    '1300320000:140900',    '1300492800:138800',    '1300665600:136600',    '1300752000:136600',    '1301011200:136800',    '1301184000:139000',    '1301270400:139000',    '1301443200:142500',    '1301529600:142500',    '1301702400:144500',    '1301788800:144500',    '1302048000:145800',    '1302220800:148400',    '1302307200:148400',    '1302566400:148200',    '1302739200:146500',    '1302912000:146500',    '1302998400:149600',    '1303257600:153800',    '1303344000:153800',    '1303430400:154000',    '1303516800:154000',    '1303689600:154700',    '1303776000:154700',    '1304035200:156500',    '1304121600:156500',    '1304208000:157900',    '1304294400:157900',    '1304380800:157540',    '1304467200:157500',    '1304726400:159700',    '1304985600:155300',    '1305158400:155300',    '1305417600:150900',    '1305504000:150900',    '1305676800:150100',    '1305936000:152200',    '1306022400:152200',    '1306281600:149800',    '1306368000:149800',    '1306627200:145800',    '1306800000:145800',    '1306886400:144500',    '1307059200:144500',    '1307232000:142700',    '1307404800:142700',    '1307491200:137900',    '1307750400:137900',    '1307836800:133300',    '1308096000:131200',    '1308355200:131200',    '1308441600:130900',    '1308528000:130900',    '1308700800:131200',    '1308960000:132200',    '1309305600:130300',    '1309478400:130300',    '1309564800:130300',    '1309651200:125100',    '1309737600:125100',    '1309910400:119400',    '1310169600:119400',    '1310256000:115500',    '1310515200:114900',    '1310860800:113100',    '1311120000:109500',    '1311292800:106900',    '1311379200:106900',    '1311465600:106800',    '1311724800:105500',    '1311984000:107100',    '1312070400:107100',    '1312156800:106800',    '1312329600:106800',    '1312502400:108800',    '1312675200:108400',    '1312761600:108400',    '1312934400:109300',    '1313020800:109300',    '1313193600:109800',    '1313625600:116100',    '1313971200:118900',    '1314316800:121100',    '1314576000:123200',    '1314921600:126800',    '1315094400:126800',    '1315353600:130600',    '1315612800:134600',    '1315958400:137700',    '1316044800:137700',    '1316304000:137400',    '1316908800:138700',    '1317427200:138700',    '1317600000:141100',    '1318118400:139400',    '1318291200:139400',    '1318550400:135800',    '1318809600:135800',    '1318982400:133500',    '1319414400:133200',    '1319760000:134100',    '1319932800:134100',    '1320192000:134600',    '1320451200:134600',    '1320537600:133900',    '1321142400:136200',    '1321660800:135700',    '1322092800:133100',    '1322524800:133100',    '1322611200:133200',    '1322784000:133200',    '1323043200:131413',    '1323475200:131413',    '1323561600:130618',    '1323993600:130618',    '1324080000:127874',    '1324425600:127874',    '1324512000:127163',    '1324857600:127163',    '1324944000:127983',    '1325289600:127983',    '1325376000:128130',    '1325462400:128130',    '1325548800:128130',    '1325635200:128130',    '1325721600:128130',    '1325808000:128085',    '1325894400:128085',    '1325980800:128085',    '1326067200:128085',    '1326153600:128085',    '1326240000:127857',    '1326326400:127857',    '1326412800:127857',    '1326499200:127857',    '1326585600:127857',    '1326672000:129777',    '1326758400:129777',    '1326844800:129777',    '1326931200:129777',    '1327017600:129777',    '1327104000:129777',    '1327190400:130806',    '1327276800:130806',    '1327363200:130806',    '1327449600:130806',    '1327536000:130806',    '1327622400:127384',    '1327708800:127384',    '1327795200:127384',    '1327881600:127384',    '1327968000:127384',    '1328054400:127384',    '1328140800:123323',    '1328227200:123323',    '1328313600:123323',    '1328400000:123323',    '1328486400:123323',    '1328572800:119467',    '1328659200:119467',    '1328745600:119467',    '1328832000:119467',    '1328918400:119467',    '1329004800:116205',    '1329091200:116205',    '1329177600:116205',    '1329264000:116205',    '1329350400:116205',    '1329436800:114595',    '1329523200:114595',    '1329609600:114595',    '1329696000:114595',    '1329782400:114595',    '1329868800:110907',    '1329955200:110907',    '1330041600:110907',    '1330128000:110907',    '1330214400:110907',    '1330300800:106000',    '1330387200:106000',    '1330473600:106000',    '1330560000:106000',    '1330646400:106000',    '1330732800:101023',    '1330819200:101023',    '1330905600:101023',    '1330992000:101023',    '1331078400:101023',    '1331164800:96673',    '1331251200:96673',    '1331337600:96673',    '1331424000:96673',    '1331510400:93275',    '1331596800:93275',    '1331683200:93275',    '1331769600:93275',    '1331856000:93275',    '1331942400:92167',    '1332028800:92167',    '1332115200:92167',    '1332201600:92167',    '1332288000:94722',    '1332374400:94722',    '1332460800:95600',    '1332547200:96479',    '1332633600:97357',    '1332720000:98236',    '1332806400:99114',    '1332892800:99114',    '1332979200:103720',    '1333065600:103720',    '1333152000:103720',    '1333238400:103720',    '1333324800:106272',    '1333411200:106272',    '1333497600:106272',    '1333584000:106272',    '1333670400:109022',    '1333756800:109022',    '1333843200:109022',    '1333929600:109022',    '1334016000:113033',    '1334102400:113033',    '1334188800:113033',    '1334275200:113033',    '1334361600:113033',    '1334448000:115789',    '1334534400:115789',    '1334620800:115789',    '1334707200:115789',    '1334793600:117635',    '1334880000:117635',    '1334966400:117635',    '1335052800:117635',    '1335139200:118910',    '1335225600:118910',    '1335312000:118910',    '1335398400:118910',    '1335484800:118910',    '1335571200:118910',    '1335657600:118525',    '1335744000:118525',    '1335830400:118525',    '1335916800:118525',    '1336003200:118525',    '1336089600:120999',    '1336176000:120999',    '1336262400:120999',    '1336348800:120999',    '1336435200:123015',    '1336521600:123015',    '1336608000:123015',    '1336694400:123015',    '1336780800:123015',    '1336867200:126670',    '1336953600:126670',    '1337040000:126670',    '1337126400:126670',    '1337212800:131619',    '1337299200:131619',    '1337385600:131619',    '1337472000:131619',    '1337558400:137175',    '1337644800:137175',    '1337731200:137175',    '1337817600:137175',    '1337904000:137175',    '1337990400:142657',    '1338076800:142657',    '1338163200:142657',    '1338249600:142657',    '1338336000:149184',    '1338422400:149184',    '1338508800:149184',    '1338595200:149184',    '1338681600:155522',    '1338768000:155522',    '1338854400:155522',    '1338940800:161071',    '1339027200:161071',    '1339113600:161071',    '1339200000:166760',    '1339286400:166760',    '1339372800:166760',    '1339459200:166760',    '1339545600:170106',    '1339632000:170106',    '1339718400:170106',    '1339804800:170886',    '1339891200:170886',    '1339977600:170886',    '1340064000:170886',    '1340150400:170538',    '1340236800:170538',    '1340323200:170538',    '1340409600:169670',    '1340496000:169670',    '1340582400:169670',    '1340668800:169670',    '1340755200:169460',    '1340841600:169460',    '1340928000:169460',    '1341014400:169460',    '1341100800:170099',    '1341187200:170099',    '1341273600:170099',    '1341360000:170937',    '1341446400:170937',    '1341532800:170937',    '1341619200:170937',    '1341705600:174427',    '1341792000:174427',    '1341878400:174427',    '1341964800:181424',    '1342051200:181424',    '1342137600:181424',    '1342224000:181424',    '1342310400:188545',    '1342396800:188545',    '1342483200:188545',    '1342569600:188545',    '1342656000:196059',    '1342742400:196059',    '1342828800:196059',    '1342915200:196059',    '1343001600:203597',    '1343088000:203597',    '1343174400:203597',    '1343260800:203597',    '1343347200:203597',    '1343433600:207849',    '1343520000:207849',    '1343606400:207849',    '1343692800:207849',    '1343779200:215195',    '1343865600:215195',    '1343952000:215195',    '1344038400:215195',    '1344124800:215195',    '1344211200:221470',    '1344297600:221470',    '1344384000:221470',    '1344470400:221470',    '1344556800:221470',    '1344643200:224956',    '1344729600:224956',    '1344816000:224956',    '1344902400:224956',    '1344988800:224956',    '1345075200:230090',    '1345161600:230090',    '1345248000:230090',    '1345334400:230090',    '1345420800:230090',    '1345507200:235424',    '1345593600:235424',    '1345680000:235424',    '1345766400:235424',    '1345852800:235424',    '1345939200:242090',    '1346025600:242090',    '1346112000:242090',    '1346198400:242090',    '1346284800:242090',    '1346371200:250896',    '1346457600:250896',    '1346544000:250896',    '1346630400:250896',    '1346716800:250896',    '1346803200:258866',    '1346889600:258866',    '1346976000:258866',    '1347062400:258866',    '1347148800:258866',    '1347235200:258866',    '1347321600:263080',    '1347408000:263080',    '1347494400:263080',    '1347580800:263080',    '1347667200:263080',    '1347753600:263080',    '1347840000:263080',    '1347926400:261048',    '1348012800:261048',    '1348099200:261048',    '1348185600:261048',    '1348272000:261048',    '1348358400:261048',    '1348444800:261048',    '1348531200:261048',    '1348617600:260985',    '1348704000:260985',    '1348790400:260985',    '1348876800:260985',    '1348963200:260985',    '1349049600:260985',    '1349136000:260985',    '1349222400:259772',    '1349308800:259772',    '1349395200:259772',    '1349481600:259772',    '1349568000:259772',    '1349654400:259772',    '1349740800:259153',    '1349827200:259153',    '1349913600:259153',    '1350000000:259153',    '1350086400:259153',    '1350172800:259153',    '1350259200:255662',    '1350345600:255662',    '1350432000:255662',    '1350518400:255662',    '1350604800:255662',    '1350691200:255662',    '1350777600:255662',    '1350864000:255516',    '1350950400:255516',    '1351036800:255516',    '1351123200:255516',    '1351209600:255516',    '1351296000:255516',    '1351382400:255516',    '1351468800:253055',    '1351555200:253055',    '1351641600:253055',    '1351728000:253055',    '1351814400:253055',    '1351900800:253055',    '1351987200:253055',    '1352073600:249207',    '1352160000:248922',    '1352246400:248637',    '1352332800:248352',    '1352419200:248067',    '1352505600:247781',    '1352592000:247496',    '1352678400:247211',    '1352764800:246926',    '1352851200:246926',    '1352937600:246926',    '1353024000:246926',    '1353110400:246926',    '1353196800:246926',    '1353283200:246926',    '1353369600:246926',    '1353456000:246926',    '1353542400:242104',    '1353628800:242104',    '1353715200:242104',    '1353801600:242104',    '1353888000:242104',    '1353974400:242104',    '1354060800:242104',    '1354147200:242104',    '1354233600:242104',    '1354320000:242104',    '1354406400:241283',    '1354492800:241283',    '1354579200:241283',    '1354665600:241283',    '1354752000:241283',    '1354838400:241283',    '1354924800:241283',    '1355011200:241283',    '1355097600:241283',    '1355184000:241283',    '1355270400:244641',    '1355356800:244641',    '1355443200:244641',    '1355529600:244641',    '1355616000:244641',    '1355702400:244641',    '1355788800:244641',    '1355875200:244641',    '1355961600:244641',    '1356048000:250473',    '1356134400:250473',    '1356220800:250473',    '1356307200:250473',    '1356393600:250473',    '1356480000:250473',    '1356566400:250473',    '1356652800:250473',    '1356739200:257128',    '1356825600:257128',    '1356912000:257128',    '1356998400:257128',    '1357084800:257128',    '1357171200:257128',    '1357257600:257128',    '1357344000:257128',    '1357430400:266878',    '1357516800:266878',    '1357603200:266878',    '1357689600:266878',    '1357776000:266878',    '1357862400:266878',    '1357948800:266878',    '1358035200:266878',    '1358121600:266878',    '1358208000:266878',    '1358294400:275124',    '1358380800:275124',    '1358467200:275124',    '1358553600:275124',    '1358640000:275124',    '1358726400:275124',    '1358812800:275124',    '1358899200:275124',    '1358985600:275124',    '1359072000:275124',    '1359158400:283141',    '1359244800:283141',    '1359331200:283141',    '1359417600:283141',    '1359504000:283141',    '1359590400:283141',    '1359676800:283141',    '1359763200:283141',    '1359849600:283141',    '1359936000:283141',    '1360022400:295544',    '1360108800:295544',    '1360195200:295544',    '1360281600:295544',    '1360368000:295544',    '1360454400:295544',    '1360540800:295544',    '1360627200:295544',    '1360713600:295544',    '1360800000:295544',    '1360886400:307397',    '1360972800:307397',    '1361059200:307397',    '1361145600:307397',    '1361232000:307397',    '1361318400:307397',    '1361404800:307397',    '1361491200:307397',    '1361577600:307397',    '1361664000:307397',    '1361750400:318333',    '1361836800:318333',    '1361923200:318333',    '1362009600:318333',    '1362096000:318333',    '1362182400:318333',    '1362268800:318333',    '1362355200:318333',    '1362441600:318333',    '1362528000:318333',    '1362614400:318333',    '1362700800:318333',    '1362787200:318333',    '1362873600:328748',    '1362960000:328748',    '1363046400:328748',    '1363132800:328748',    '1363219200:328748',    '1363305600:328748',    '1363392000:328748',    '1363478400:328748',    '1363564800:328748',    '1363651200:328748',    '1363737600:328748',    '1363824000:328748',    '1363910400:328748',    '1363996800:328748',    '1364083200:328748',    '1364169600:333392',    '1364256000:333392',    '1364342400:333392',    '1364428800:333392',    '1364515200:333392',    '1364601600:333392',    '1364688000:333392',    '1364774400:333392',    '1364860800:333392',    '1364947200:334001',    '1365033600:334610',    '1365120000:335219',    '1365206400:335829',    '1365292800:336438',    '1365379200:337047',    '1365465600:337656',    '1365552000:337656',    '1365638400:337656',    '1365724800:337656',    '1365811200:337656',    '1365897600:337656',    '1365984000:337656',    '1366070400:337656',    '1366156800:337656',    '1366243200:337656',    '1366329600:337656',    '1366416000:337656',    '1366502400:337656',    '1366588800:337656',    '1366675200:342913',    '1366761600:342913',    '1366848000:342913',    '1366934400:342913',    '1367020800:342913',    '1367107200:342913',    '1367193600:342913',    '1367280000:342913',    '1367366400:342913',    '1367452800:342913',    '1367539200:342913',    '1367625600:342913',    '1367712000:342913',    '1367798400:342913',    '1367884800:342913',    '1367971200:342913',    '1368057600:342913',    '1368144000:348737',    '1368230400:348737',    '1368316800:348737',    '1368403200:348737',    '1368489600:348737',    '1368576000:348737',    '1368662400:348737',    '1368748800:348737',    '1368835200:348737',    '1368921600:348737',    '1369008000:348737',    '1369094400:348737',    '1369180800:348737',    '1369267200:348737',    '1369353600:348737',    '1369440000:348737',    '1369526400:348737',    '1369612800:350495',    '1369699200:350495',    '1369785600:350495',    '1369872000:350495',    '1369958400:350495',    '1370044800:350495',    '1370131200:350495',    '1370217600:350495',    '1370304000:350495',    '1370390400:350495',    '1370476800:350495',    '1370563200:350495',    '1370649600:350495',    '1370736000:350495',    '1370822400:350495',    '1370908800:350495',    '1370995200:351604',    '1371081600:351604',    '1371168000:351604',    '1371254400:351604',    '1371340800:351604',    '1371427200:351604',    '1371513600:351604',    '1371600000:351604',    '1371686400:351604',    '1371772800:351604',    '1371859200:351604',    '1371945600:351604',    '1372032000:351604',    '1372118400:351604',    '1372204800:351604',    '1372291200:351604',    '1372377600:351604',    '1372464000:351604',    '1372550400:350079',    '1372636800:350079',    '1372723200:350079',    '1372809600:350079',    '1372896000:350079',    '1372982400:350079',    '1373068800:350079',    '1373155200:350079',    '1373241600:350079',    '1373328000:350079',    '1373414400:350079',    '1373500800:350079',    '1373587200:350079',    '1373673600:350079',    '1373760000:350079',    '1373846400:350079',    '1373932800:350079',    '1374019200:349250',    '1374105600:348421',    '1374192000:347592',    '1374278400:346762',    '1374364800:345933',    '1374451200:345104',    '1374537600:345104',    '1374624000:345104',    '1374710400:345104',    '1374796800:345104',    '1374883200:345104',    '1374969600:345104',    '1375056000:345104',    '1375142400:345104',    '1375228800:345104',    '1375315200:345104',    '1375401600:345104',    '1375488000:345104',    '1375574400:345104',    '1375660800:345104',    '1375747200:345104',    '1375833600:345104',    '1375920000:345104',    '1376006400:345104',    '1376092800:345104',    '1376179200:345104',    '1376265600:345104',    '1376352000:329050',    '1376438400:329050',    '1376524800:329050',    '1376611200:329050',    '1376697600:329050',    '1376784000:329050',    '1376870400:329050',    '1376956800:329050',    '1377043200:329050',    '1377129600:329050',    '1377216000:329050',    '1377302400:329050',    '1377388800:329050',    '1377475200:329050',    '1377561600:329050',    '1377648000:329050',    '1377734400:329050',    '1377820800:329050',    '1377907200:329050',    '1377993600:329050',    '1378080000:329050',    '1378166400:329050',    '1378252800:329050',    '1378339200:329050',    '1378425600:329050',    '1378512000:329050',    '1378598400:329050',    '1378684800:329050',    '1378771200:329050',    '1378857600:329050',    '1378944000:329050',    '1379030400:329050',    '1379116800:329050',    '1379203200:313734',    '1379289600:313734',    '1379376000:313734',    '1379462400:313734',    '1379548800:313734',    '1379635200:313734',    '1379721600:313734',    '1379808000:313734',    '1379894400:313734',    '1379980800:313734',    '1380067200:313734',    '1380153600:313734',    '1380240000:313734',    '1380326400:313734',    '1380412800:313734',    '1380499200:313734',    '1380585600:313734',    '1380672000:313734',    '1380758400:313734',    '1380844800:313734',    '1380931200:313734',    '1381017600:313734',    '1381104000:313734',    '1381190400:313734',    '1381276800:313734',    '1381363200:313734',    '1381449600:313734',    '1381536000:313734',    '1381622400:313734',    '1381708800:313734',    '1381795200:313734',    '1381881600:313734',    '1381968000:313734',    '1382054400:313734',    '1382140800:307851',    '1382227200:307851',    '1382313600:307851',    '1382400000:307851',    '1382486400:307851',    '1382572800:307851',    '1382659200:307851',    '1382745600:307851',    '1382832000:307851',    '1382918400:307851',    '1383004800:307851',    '1383091200:307851',    '1383177600:307851',    '1383264000:307851',    '1383350400:307851',    '1383436800:307851',    '1383523200:307851',    '1383609600:307851',    '1383696000:307851',    '1383782400:307851',    '1383868800:307851',    '1383955200:307851',    '1384041600:307851',    '1384128000:307851',    '1384214400:307851',    '1384300800:307851',    '1384387200:307851',    '1384473600:307851',    '1384560000:307851',    '1384646400:307851',    '1384732800:307851',    '1384819200:307851',    '1384905600:307851',    '1384992000:310493',    '1385078400:310493',    '1385164800:310493',    '1385251200:310493',    '1385337600:310493',    '1385424000:310493',    '1385510400:310493',    '1385596800:310493',    '1385683200:310493',    '1385769600:310493',    '1385856000:310493',    '1385942400:310493',    '1386028800:310493',    '1386115200:310493',    '1386201600:310493',    '1386288000:310493',    '1386374400:310493',    '1386460800:310493',    '1386547200:310493',    '1386633600:310493',    '1386720000:310493',    '1386806400:310493',    '1386892800:310493',    '1386979200:310493',    '1387065600:310493',    '1387152000:310493',    '1387238400:310493',    '1387324800:310493',    '1387411200:310493',    '1387497600:310493',    '1387584000:310493',    '1387670400:310493',    '1387756800:310493',    '1387843200:307048',    '1387929600:307048',    '1388016000:307048',    '1388102400:307048',    '1388188800:307048',    '1388275200:307048',    '1388361600:307048',    '1388448000:307048',    '1388534400:307048',    '1388620800:307048',    '1388707200:307048',    '1388793600:307048',    '1388880000:307048',    '1388966400:307048',    '1389052800:307048',    '1389139200:307048',    '1389225600:307048',    '1389312000:307048',    '1389398400:307048',    '1389484800:307048',    '1389571200:307048',    '1389657600:307048',    '1389744000:307048',    '1389830400:307048',    '1389916800:307048',    '1390003200:307048',    '1390089600:307048',    '1390176000:307048',    '1390262400:307048',    '1390348800:307048',    '1390435200:307048',    '1390521600:307048',    '1390608000:304383',    '1390694400:304383',    '1390780800:304383',    '1390867200:304383',    '1390953600:304383',    '1391040000:304383',    '1391126400:304383',    '1391212800:304383',    '1391299200:304383',    '1391385600:304383',    '1391472000:304383',    '1391558400:304383',    '1391644800:304383',    '1391731200:304383',    '1391817600:304383',    '1391904000:304383',    '1391990400:304383',    '1392076800:304383',    '1392163200:304383',    '1392249600:304383',    '1392336000:304383',    '1392422400:304383',    '1392508800:304383',    '1392595200:304383',    '1392681600:304383',    '1392768000:304383',    '1392854400:304383',    '1392940800:304383',    '1393027200:300388',    '1393113600:300388',    '1393200000:300388',    '1393286400:300388',    '1393372800:300388',    '1393459200:300388',    '1393545600:300388',    '1393632000:300388',    '1393718400:300388',    '1393804800:300388',    '1393891200:300388',    '1393977600:300388',    '1394064000:300388',    '1394150400:300388',    '1394236800:300388',    '1394323200:300388',    '1394409600:300388',    '1394496000:300388',    '1394582400:300388',    '1394668800:300388',    '1394755200:300388',    '1394841600:300388',    '1394928000:300388',    '1395014400:304449',    '1395100800:304449',    '1395187200:304449',    '1395273600:304449',    '1395360000:304449',    '1395446400:304449',    '1395532800:304449',    '1395619200:304449',    '1395705600:304449',    '1395792000:304449',    '1395878400:304449',    '1395964800:304449',    '1396051200:304449',    '1396137600:304449',    '1396224000:304449',    '1396310400:304449',    '1396396800:304449',    '1396483200:304449',    '1396569600:304449',    '1396656000:304449',    '1396742400:304449',    '1396828800:304449',    '1396915200:304449',    '1397001600:304449',    '1397088000:304449',    '1397174400:304449',    '1397260800:304449',    '1397347200:304449',    '1397433600:304449',    '1397520000:304449',    '1397606400:304449',    '1397692800:304449',    '1397779200:304449',    '1397865600:304449',    '1397952000:310042',    '1398038400:310042',    '1398124800:310042',    '1398211200:310042',    '1398297600:310042',    '1398384000:310042',    '1398470400:310042',    '1398556800:310042',    '1398643200:310042',    '1398729600:310042',    '1398816000:310042',    '1398902400:310042',    '1398988800:310042',    '1399075200:310042',    '1399161600:310042',    '1399248000:310042',    '1399334400:310042',    '1399420800:310042',    '1399507200:310042',    '1399593600:310042',    '1399680000:310042',    '1399766400:310042',    '1399852800:310042',    '1399939200:310042',    '1400025600:310042',    '1400112000:310042',    '1400198400:310042',    '1400284800:310042',    '1400371200:310042',    '1400457600:310042',    '1400544000:310042',    '1400630400:310042',    '1400716800:310042',    '1400803200:310042',    '1400889600:310042',    '1400976000:310042',    '1401062400:310042',    '1401148800:307004',    '1401235200:307004',    '1401321600:307004',    '1401408000:307004',    '1401494400:307004',    '1401580800:307004',    '1401667200:307004',    '1401753600:307004',    '1401840000:307004',    '1401926400:307004',    '1402012800:307004',    '1402099200:307004',    '1402185600:307004',    '1402272000:307004',    '1402358400:307004',    '1402444800:307004',    '1402531200:307004',    '1402617600:307004',    '1402704000:307004',    '1402790400:307004',    '1402876800:307004',    '1402963200:307004',    '1403049600:307004',    '1403136000:307004',    '1403222400:307004',    '1403308800:307004',    '1403395200:307004',    '1403481600:307004',    '1403568000:307004',    '1403654400:307004',    '1403740800:307004',    '1403827200:307004',    '1403913600:307004',    '1404000000:307004',    '1404086400:307004',    '1404172800:307004',    '1404259200:299468',    '1404345600:299468',    '1404432000:299468',    '1404518400:299468',    '1404604800:299468',    '1404691200:299468',    '1404777600:299468',    '1404864000:299468',    '1404950400:299468',    '1405036800:299468',    '1405123200:299468',    '1405209600:299468',    '1405296000:299468',    '1405382400:299468',    '1405468800:299468',    '1405555200:299468',    '1405641600:299468',    '1405728000:299468',    '1405814400:299468',    '1405900800:299468',    '1405987200:299468',    '1406073600:299468',    '1406160000:299468',    '1406246400:299468',    '1406332800:299468',    '1406419200:299468',    '1406505600:299468',    '1406592000:299468',    '1406678400:299468',    '1406764800:299468',    '1406851200:299468',    '1406937600:296761',    '1407024000:296761',    '1407110400:296761',    '1407196800:296761',    '1407283200:296761',    '1407369600:296761',    '1407456000:296761',    '1407542400:296761',    '1407628800:296761',    '1407715200:296761',    '1407801600:296761',    '1407888000:296761',    '1407974400:296761',    '1408060800:296761',    '1408147200:296761',    '1408233600:296761',    '1408320000:296761',    '1408406400:296761',    '1408492800:296761',    '1408579200:296761',    '1408665600:296761',    '1408752000:296761',    '1408838400:296761',    '1408924800:296761',    '1409011200:296761',    '1409097600:296761',    '1409184000:296761',    '1409270400:294413',    '1409356800:294413',    '1409443200:294413',    '1409529600:294413',    '1409616000:294413',    '1409702400:294413',    '1409788800:294413',    '1409875200:294413',    '1409961600:294413',    '1410048000:294413',    '1410134400:294413',    '1410220800:294413',    '1410307200:294413',    '1410393600:294413',    '1410480000:294413',    '1410566400:294413',    '1410652800:294413',    '1410739200:294413',    '1410825600:294413',    '1410912000:294413',    '1410998400:294413',    '1411084800:294413',    '1411171200:294413',    '1411257600:294413',    '1411344000:294413',    '1411430400:294413',    '1411516800:294413',    '1411603200:294413',    '1411689600:294413',    '1411776000:294413',    '1411862400:294413',    '1411948800:294413',    '1412035200:294413',    '1412121600:284027',    '1412208000:284027',    '1412294400:284027',    '1412380800:284027',    '1412467200:284027',    '1412553600:284027',    '1412640000:284027',    '1412726400:284027',    '1412812800:284027',    '1412899200:284027',    '1412985600:284027',    '1413072000:284027',    '1413158400:284027',    '1413244800:284027',    '1413331200:284027',    '1413417600:284027',    '1413504000:284027',    '1413590400:284027',    '1413676800:284027',    '1413763200:284027',    '1413849600:284027',    '1413936000:284027',    '1414022400:284027',    '1414108800:284027',    '1414195200:284027',    '1414281600:284027',    '1414368000:284027',    '1414454400:284027',    '1414540800:284027',    '1414627200:284027',    '1414713600:284027',    '1414800000:284027',    '1414886400:284027',    '1414972800:284027',    '1415059200:284027',    '1415145600:284027',    '1415232000:284027',    '1415318400:284027',    '1415404800:284027',    '1415491200:276853',    '1415577600:276853',    '1415664000:276853',    '1415750400:276853',    '1415836800:276853',    '1415923200:276853',    '1416009600:276853',    '1416096000:276853',    '1416182400:276853',    '1416268800:276853',    '1416355200:276853',    '1416441600:276853',    '1416528000:276853',    '1416614400:276853',    '1416700800:276853',    '1416787200:276853',    '1416873600:276853',    '1416960000:276853',    '1417046400:276853',    '1417132800:276853',    '1417219200:276853',    '1417305600:276853',    '1417392000:276853',    '1417478400:276853',    '1417564800:276853',    '1417651200:276853',    '1417737600:276853',    '1417824000:276853',    '1417910400:276853',    '1417996800:276853',    '1418083200:276853',    '1418169600:276853',    '1418256000:276853',    '1418342400:277785',    '1418428800:277785',    '1418515200:277785',    '1418601600:277785',    '1418688000:277785',    '1418774400:277785',    '1418860800:277785',    '1418947200:277785',    '1419033600:277785',    '1419120000:277785',    '1419206400:277785',    '1419292800:277785',    '1419379200:277785',    '1419465600:277785',    '1419552000:277785',    '1419638400:277785',    '1419724800:277785',    '1419811200:277785',    '1419897600:277785',    '1419984000:277785',    '1420070400:277785',    '1420156800:277785',    '1420243200:277785',    '1420329600:277785',    '1420416000:277785',    '1420502400:277785',    '1420588800:277785',    '1420675200:277785',    '1420761600:277785',    '1420848000:277785',    '1420934400:280097',    '1421020800:280097',    '1421107200:280097',    '1421193600:280097',    '1421280000:280097',    '1421366400:280097',    '1421452800:280097',    '1421539200:280097',    '1421625600:280097',    '1421712000:280097',    '1421798400:280097',    '1421884800:280097',    '1421971200:280097',    '1422057600:280097',    '1422144000:280097',    '1422230400:280097',    '1422316800:280097',    '1422403200:280097',    '1422489600:280097',    '1422576000:280097',    '1422662400:280097',    '1422748800:280097',    '1422835200:280097',    '1422921600:280097',    '1423008000:280097',    '1423094400:280097',    '1423180800:280097',    '1423267200:280097',    '1423353600:280097',    '1423440000:280097',    '1423526400:280097',    '1423612800:280097',    '1423699200:280097',    '1423785600:280097',    '1423872000:277106',    '1423958400:277106',    '1424044800:277106',    '1424131200:277106',    '1424217600:277106',    '1424304000:277106',    '1424390400:277106',    '1424476800:277106',    '1424563200:277106',    '1424649600:277106',    '1424736000:277106',    '1424822400:277106',    '1424908800:277106',    '1424995200:277106',    '1425081600:277106',    '1425168000:277106',    '1425254400:277106',    '1425340800:277106',    '1425427200:277106',    '1425513600:277106',    '1425600000:277106',    '1425686400:277106',    '1425772800:277106',    '1425859200:277106',    '1425945600:277106',    '1426032000:277106',    '1426118400:277106',    '1426204800:277106',    '1426291200:278179',    '1426377600:278179',    '1426464000:278179',    '1426550400:278179',    '1426636800:278179',    '1426723200:278179',    '1426809600:278179',    '1426896000:278179',    '1426982400:278179',    '1427068800:278179',    '1427155200:278179',    '1427241600:278179',    '1427328000:278179',    '1427414400:278179',    '1427500800:278179',    '1427587200:278179',    '1427673600:278179',    '1427760000:278179',    '1427846400:278179',    '1427932800:278179',    '1428019200:278179',    '1428105600:278179',    '1428192000:278179',    '1428278400:278179',    '1428364800:278179',    '1428451200:278179',    '1428537600:278179',    '1428624000:278179',    '1428710400:278179',    '1428796800:278179',    '1428883200:278179',    '1428969600:278179',    '1429056000:278179',    '1429142400:278179',    '1429228800:278179',    '1429315200:278179',    '1429401600:278179',    '1429488000:275776',    '1429574400:275776',    '1429660800:275776',    '1429747200:275776',    '1429833600:275776',    '1429920000:275776',    '1430006400:275776',    '1430092800:275776',    '1430179200:275776',    '1430265600:275776',    '1430352000:275776',    '1430438400:275776',    '1430524800:275776',    '1430611200:275776',    '1430697600:275776',    '1430784000:275776',    '1430870400:275776',    '1430956800:275776',    '1431043200:275776',    '1431129600:275776',    '1431216000:275776',    '1431302400:275776',    '1431388800:275776',    '1431475200:275776',    '1431561600:275776',    '1431648000:275776',    '1431734400:275776',    '1431820800:275776',    '1431907200:275776',    '1431993600:275776',    '1432080000:275776',    '1432166400:275776',    '1432252800:275776',    '1432339200:275776',    '1432425600:275776',    '1432512000:275776',    '1432598400:275776',    '1432684800:275776',    '1432771200:275776',    '1432857600:275776',    '1432944000:275776',    '1433030400:273091',    '1433116800:273091',    '1433203200:273091',    '1433289600:273091',    '1433376000:273091',    '1433462400:273091',    '1433548800:273091',    '1433635200:273091',    '1433721600:273091',    '1433808000:273091',    '1433894400:273091',    '1433980800:273091',    '1434067200:273091',    '1434153600:273091',    '1434240000:273091',    '1434326400:273091',    '1434412800:273091',    '1434499200:273091',    '1434585600:273091',    '1434672000:273091',    '1434758400:273091',    '1434844800:273091',    '1434931200:273091',    '1435017600:273091',    '1435104000:273091',    '1435190400:273091',    '1435276800:273091',    '1435363200:273091',    '1435449600:273091',    '1435536000:273091',    '1435622400:273091',    '1435708800:273091',    '1435795200:273091',    '1435881600:273091',    '1435968000:273091',    '1436054400:273091',    '1436140800:273091',    '1436227200:273091',    '1436313600:273091',    '1436400000:268002',    '1436486400:268002',    '1436572800:268002',    '1436659200:268002',    '1436745600:268002',    '1436832000:268002',    '1436918400:268002',    '1437004800:268002',    '1437091200:268002',    '1437177600:268002',    '1437264000:268002',    '1437350400:268002',    '1437436800:268002',    '1437523200:268002',    '1437609600:268002',    '1437696000:268002',    '1437782400:268002',    '1437868800:268002',    '1437955200:268002',    '1438041600:268002',    '1438128000:268002',    '1438214400:268002',    '1438300800:268002',    '1438387200:268002',    '1438473600:268002',    '1438560000:268002',    '1438646400:268002',    '1438732800:268002',    '1438819200:268002',    '1438905600:268002',    '1438992000:268002',    '1439078400:268002',    '1439164800:268002',    '1439251200:268002',    '1439337600:268002',    '1439424000:268002',    '1439510400:268002',    '1439596800:268002',    '1439683200:268002',    '1439856000:268002',    '1439942400:268002',    '1440115200:268002',    '1440201600:268002',    '1440288000:268002',    '1440374400:266434',    '1440460800:266434',    '1440547200:266434',    '1440633600:266434',    '1440720000:266434',    '1440806400:266434',    '1440892800:266434',    '1440979200:266434',    '1441065600:266434',    '1441152000:266434',    '1441238400:266434',    '1441324800:266434',    '1441411200:266434',    '1441497600:266434',    '1441670400:266434',    '1441756800:266434',    '1441843200:266434',    '1441843200:266434',    '1441929600:266434',    '1442016000:266434',    '1442102400:266434',    '1442188800:266434',    '1442275200:266434',    '1442361600:266434',    '1442448000:266434',    '1442534400:266434',    '1442620800:266434',    '1442707200:266434',    '1442793600:266434',    '1442880000:266434',    '1442966400:266434',    '1443052800:266434',    '1443139200:266434',    '1443225600:266434',    '1443312000:266434',    '1443398400:266434',    '1443484800:266434',    '1443571200:266434',    '1443657600:266434',    '1443744000:266434',    '1443830400:266434',    '1443916800:266434',    '1444176000:266434',    '1444348800:266434',    '1444521600:266434',    '1444608000:266640',    '1444694400:266640',    '1444780800:266640',    '1444867200:266640',    '1444953600:266640',    '1445040000:266640',    '1445126400:266640',    '1445212800:266640',    '1445299200:266640',    '1445472000:266640',    '1445558400:266640',    '1445644800:266640',    '1445731200:266640',    '1445817600:266640',    '1445904000:266640',    '1445990400:266640' }