Module:Exchange/Tarromin potion (unf)/Data

return { '1211241600:564',   '1211328000:565',    '1211414400:573',    '1211500800:573',    '1211587200:560',    '1211673600:560',    '1211760000:552',    '1211846400:552',    '1211932800:546',    '1212019200:546',    '1212105600:537',    '1212192000:537',    '1212278400:540',    '1212364800:540',    '1212451200:528',    '1212537600:534',    '1212624000:534',    '1212710400:527',    '1212796800:527',    '1212883200:524',    '1212969600:521',    '1213056000:521',    '1213142400:521',    '1213228800:529',    '1213315200:529',    '1213401600:524',    '1213488000:525',    '1213574400:525',    '1213660800:517',    '1213747200:517',    '1213833600:514',    '1213920000:515',    '1214006400:515',    '1214092800:518',    '1214179200:524',    '1214265600:524',    '1214352000:528',    '1214438400:528',    '1214524800:522',    '1214611200:522',    '1214697600:515',    '1214784000:515',    '1214870400:509',    '1214956800:499',    '1215043200:499',    '1215129600:499',    '1215216000:499',    '1215302400:495',    '1215388800:495',    '1215475200:497',    '1215561600:502',    '1215648000:502',    '1215734400:501',    '1215820800:501',    '1215907200:500',    '1215993600:501',    '1216080000:501',    '1216166400:501',    '1216252800:512',    '1216339200:512',    '1216425600:510',    '1216512000:510',    '1216598400:509',    '1216684800:508',    '1216771200:508',    '1216857600:508',    '1216944000:500',    '1217030400:500',    '1217116800:500',    '1217203200:499',    '1217289600:497',    '1217376000:498',    '1217462400:503',    '1217548800:503',    '1217635200:515',    '1217721600:515',    '1217808000:516',    '1217894400:511',    '1217980800:511',    '1218067200:511',    '1218153600:507',    '1218240000:507',    '1218326400:502',    '1218412800:502',    '1218499200:502',    '1218585600:502',    '1218672000:500',    '1218758400:500',    '1218844800:495',    '1218931200:499',    '1219017600:504',    '1219104000:504',    '1219190400:519',    '1219276800:519',    '1219363200:518',    '1219449600:518',    '1219536000:518',    '1219622400:505',    '1219708800:505',    '1219795200:514',    '1219881600:514',    '1219968000:508',    '1220054400:501',    '1220140800:502',    '1220227200:502',    '1220313600:482',    '1220400000:482',    '1220486400:471',    '1220572800:480',    '1220659200:480',    '1220745600:478',    '1220832000:471',    '1220918400:471',    '1221004800:471',    '1221091200:468',    '1221177600:468',    '1221264000:470',    '1221350400:479',    '1221436800:479',    '1221523200:479',    '1221609600:482',    '1221696000:486',    '1221782400:486',    '1221868800:486',    '1221955200:488',    '1222041600:505',    '1222128000:505',    '1222214400:506',    '1222300800:506',    '1222387200:506',    '1222473600:494',    '1222560000:494',    '1222646400:492',    '1222732800:492',    '1222819200:480',    '1222905600:480',    '1222992000:491',    '1223078400:501',    '1223164800:501',    '1223251200:491',    '1223337600:493',    '1223424000:493',    '1223510400:493',    '1223596800:482',    '1223683200:482',    '1223769600:465',    '1223856000:465',    '1223942400:460',    '1224028800:460',    '1224115200:460',    '1224201600:460',    '1224288000:468',    '1224374400:475',    '1224460800:475',    '1224547200:475',    '1224633600:479',    '1224720000:484',    '1224806400:484',    '1224892800:472',    '1224979200:472',    '1225065600:475',    '1225152000:475',    '1225238400:486',    '1225324800:486',    '1225411200:501',    '1225497600:501',    '1225584000:502',    '1225670400:503',    '1225756800:503',    '1225843200:503',    '1225929600:501',    '1226016000:501',    '1226102400:486',    '1226188800:485',    '1226275200:484',    '1226361600:484',    '1226448000:489',    '1226534400:489',    '1226620800:480',    '1226707200:484',    '1226793600:468',    '1226880000:468',    '1226966400:455',    '1227052800:455',    '1227139200:455',    '1227225600:454',    '1227312000:454',    '1227398400:453',    '1227484800:444',    '1227571200:444',    '1227657600:444',    '1227744000:449',    '1227830400:471',    '1227916800:471',    '1228003200:494',    '1228089600:494',    '1228176000:518',    '1228262400:518',    '1228348800:543',    '1228435200:543',    '1228521600:568',    '1228608000:592',    '1228694400:596',    '1228780800:596',    '1228867200:596',    '1228953600:594',    '1229040000:594',    '1229126400:583',    '1229212800:583',    '1229299200:577',    '1229385600:577',    '1229472000:580',    '1229558400:577',    '1229644800:556',    '1229731200:556',    '1229817600:539',    '1229904000:523',    '1229990400:503',    '1230076800:504',    '1230163200:504',    '1230249600:497',    '1230336000:497',    '1230422400:501',    '1230508800:501',    '1230595200:496',    '1230681600:496',    '1230768000:496',    '1230854400:479',    '1230940800:479',    '1231027200:465',    '1231113600:465',    '1231200000:446',    '1231286400:446',    '1231372800:446',    '1231459200:446',    '1231545600:442',    '1231632000:442',    '1231718400:437',    '1231804800:438',    '1231891200:438',    '1231977600:438',    '1232064000:443',    '1232150400:443',    '1232236800:441',    '1232323200:441',    '1232409600:424',    '1232496000:415',    '1232582400:415',    '1232668800:414',    '1232755200:414',    '1232841600:413',    '1232928000:413',    '1233014400:403',    '1233100800:400',    '1233187200:400',    '1233273600:411',    '1233360000:421',    '1233446400:424',    '1233532800:424',    '1233619200:424',    '1233705600:423',    '1233792000:412',    '1233878400:412',    '1233964800:413',    '1234051200:413',    '1234137600:431',    '1234224000:443',    '1234310400:443',    '1234396800:428',    '1234483200:428',    '1234569600:426',    '1234656000:406',    '1234742400:385',    '1234828800:380',    '1234915200:380',    '1235001600:364',    '1235088000:364',    '1235174400:376',    '1235260800:376',    '1235347200:381',    '1235433600:381',    '1235520000:380',    '1235606400:380',    '1235692800:381',    '1235779200:399',    '1235865600:407',    '1235952000:407',    '1236038400:399',    '1236124800:399',    '1236211200:399',    '1236297600:399',    '1236384000:401',    '1236470400:401',    '1236556800:397',    '1236643200:389',    '1236729600:389',    '1236816000:389',    '1236902400:393',    '1236988800:393',    '1237075200:389',    '1237161600:369',    '1237248000:369',    '1237334400:361',    '1237420800:365',    '1237507200:365',    '1237593600:372',    '1237680000:368',    '1237766400:363',    '1237852800:363',    '1237939200:352',    '1238025600:352',    '1238112000:343',    '1238198400:343',    '1238284800:352',    '1238371200:352',    '1238457600:364',    '1238544000:364',    '1238630400:367',    '1238716800:367',    '1238803200:364',    '1238889600:366',    '1238976000:366',    '1239062400:360',    '1239148800:372',    '1239235200:372',    '1239321600:370',    '1239408000:387',    '1239494400:402',    '1239580800:402',    '1239667200:402',    '1239753600:395',    '1239840000:381',    '1239926400:381',    '1240012800:380',    '1240099200:379',    '1240185600:379',    '1240272000:379',    '1240358400:378',    '1240444800:378',    '1240531200:370',    '1240617600:372',    '1240704000:372',    '1240790400:359',    '1240876800:360',    '1240963200:360',    '1241049600:360',    '1241136000:359',    '1241222400:356',    '1241308800:340',    '1241395200:340',    '1241481600:345',    '1241568000:345',    '1241654400:349',    '1241740800:350',    '1241827200:350',    '1241913600:362',    '1242000000:362',    '1242086400:354',    '1242172800:354',    '1242259200:352',    '1242345600:368',    '1242432000:368',    '1242518400:374',    '1242604800:369',    '1242691200:351',    '1242777600:351',    '1242864000:346',    '1242950400:346',    '1243036800:354',    '1243123200:354',    '1243209600:365',    '1243296000:363',    '1243382400:363',    '1243468800:365',    '1243555200:365',    '1243641600:366',    '1243728000:365',    '1243814400:365',    '1243900800:357',    '1243987200:357',    '1244073600:339',    '1244160000:325',    '1244246400:325',    '1244332800:321',    '1244419200:330',    '1244505600:330',    '1244592000:333',    '1244678400:350',    '1244764800:368',    '1244851200:368',    '1244937600:382',    '1245024000:400',    '1245110400:400',    '1245196800:405',    '1245283200:391',    '1245369600:391',    '1245456000:378',    '1245542400:374',    '1245628800:374',    '1245715200:362',    '1245801600:350',    '1245888000:357',    '1245974400:357',    '1246060800:374',    '1246147200:378',    '1246233600:378',    '1246320000:381',    '1246406400:399',    '1246579200:408',    '1246665600:414',    '1246752000:414',    '1246838400:417',    '1246924800:426',    '1247011200:423',    '1247097600:423',    '1247184000:439',    '1247270400:452',    '1247356800:452',    '1247443200:454',    '1247529600:441',    '1247616000:441',    '1247702400:443',    '1247788800:443',    '1247875200:442',    '1247961600:424',    '1248048000:424',    '1248134400:419',    '1248220800:425',    '1248307200:425',    '1248393600:429',    '1248480000:426',    '1248566400:426',    '1248652800:452',    '1248739200:452',    '1248825600:458',    '1248912000:458',    '1248998400:439',    '1249084800:426',    '1249171200:430',    '1249257600:423',    '1249344000:423',    '1249430400:442',    '1249516800:442',    '1249603200:465',    '1249689600:453',    '1249776000:453',    '1249862400:465',    '1249948800:482',    '1250035200:495',    '1250121600:499',    '1250208000:499',    '1250294400:506',    '1250380800:513',    '1250467200:513',    '1250553600:514',    '1250640000:503',    '1250726400:503',    '1250812800:505',    '1250899200:505',    '1250985600:514',    '1251072000:537',    '1251158400:556',    '1251244800:556',    '1251331200:562',    '1251417600:562',    '1251504000:581',    '1251590400:579',    '1251676800:554',    '1251763200:554',    '1251849600:528',    '1251936000:528',    '1252022400:517',    '1252108800:530',    '1252195200:530',    '1252281600:542',    '1252368000:542',    '1252454400:534',    '1252540800:534',    '1252627200:556',    '1252713600:556',    '1252800000:557',    '1252886400:557',    '1252972800:543',    '1253059200:550',    '1253145600:550',    '1253232000:550',    '1253318400:537',    '1253404800:537',    '1253491200:541',    '1253577600:541',    '1253664000:550',    '1253750400:550',    '1253836800:555',    '1253923200:555',    '1254009600:572',    '1254096000:572',    '1254182400:577',    '1254268800:562',    '1254355200:562',    '1254441600:563',    '1254528000:563',    '1254614400:563',    '1254700800:557',    '1254787200:557',    '1254873600:557',    '1254960000:559',    '1255046400:583',    '1255132800:583',    '1255219200:613',    '1255305600:613',    '1255392000:644',    '1255478400:644',    '1255564800:677',    '1255651200:698',    '1255737600:698',    '1255824000:760',    '1255910400:760',    '1255996800:798',    '1256083200:798',    '1256169600:798',    '1256256000:838',    '1256342400:873',    '1256428800:916',    '1256515200:919',    '1256601600:919',    '1256688000:879',    '1256774400:879',    '1256860800:840',    '1256947200:798',    '1257033600:758',    '1257120000:728',    '1257206400:728',    '1257292800:753',    '1257379200:766',    '1257465600:766',    '1257552000:846',    '1257638400:846',    '1257724800:889',    '1257811200:887',    '1257897600:842',    '1257984000:842',    '1258070400:800',    '1258156800:786',    '1258243200:768',    '1258329600:808',    '1258416000:883',    '1258502400:889',    '1258588800:889',    '1258675200:862',    '1258761600:848',    '1258848000:844',    '1258934400:844',    '1259020800:882',    '1259107200:926',    '1259193600:964',    '1259280000:977',    '1259366400:996',    '1259452800:946',    '1259539200:899',    '1259625600:899',    '1259712000:866',    '1259798400:842',    '1259884800:865',    '1259971200:865',    '1260057600:872',    '1260144000:916',    '1260230400:916',    '1260316800:962',    '1260403200:990',    '1260489600:990',    '1260576000:982',    '1260662400:933',    '1260748800:923',    '1260835200:923',    '1260921600:938',    '1261008000:918',    '1261094400:918',    '1261180800:939',    '1261267200:980',    '1261353600:1023',    '1261440000:1023',    '1261526400:1072',    '1261612800:1114',    '1261699200:1082',    '1261785600:1099',    '1261872000:1061',    '1261958400:1061',    '1262044800:1018',    '1262131200:1018',    '1262217600:1039',    '1262304000:1009',    '1262390400:1035',    '1262476800:1069',    '1262563200:1095',    '1262649600:1062',    '1262736000:1062',    '1262822400:1082',    '1262908800:1071',    '1262995200:1018',    '1263081600:982',    '1263168000:982',    '1263254400:1065',    '1263340800:1065',    '1263427200:1058',    '1263513600:1058',    '1263600000:1043',    '1263686400:1077',    '1263772800:1077',    '1263859200:1068',    '1263945600:1068',    '1264032000:1112',    '1264118400:1092',    '1264204800:1052',    '1264291200:1032',    '1264377600:1032',    '1264464000:981',    '1264550400:994',    '1264636800:1016',    '1264723200:1035',    '1264809600:1056',    '1264896000:1052',    '1264982400:1103',    '1265068800:1103',    '1265155200:1183',    '1265241600:1183',    '1265328000:1188',    '1265414400:1200',    '1265500800:1173',    '1265587200:1160',    '1265673600:1160',    '1265760000:1084',    '1265846400:1066',    '1265932800:1096',    '1266019200:1096',    '1266105600:1112',    '1266192000:1081',    '1266278400:1081',    '1266364800:1072',    '1266451200:1121',    '1266537600:1114',    '1266624000:1114',    '1266710400:1102',    '1266796800:1180',    '1266883200:1180',    '1266969600:1250',    '1267056000:1241',    '1267142400:1217',    '1267228800:1217',    '1267315200:1278',    '1267401600:1333',    '1267488000:1358',    '1267574400:1321',    '1267660800:1197',    '1267747200:1197',    '1267833600:1205',    '1267920000:1199',    '1268006400:1174',    '1268092800:1162',    '1268179200:1134',    '1268265600:1117',    '1268352000:1128',    '1268438400:1052',    '1268524800:1004',    '1268611200:1050',    '1268697600:1050',    '1268784000:1074',    '1268870400:1114',    '1268956800:1159',    '1269043200:1137',    '1269129600:1080',    '1269216000:1097',    '1269302400:1113',    '1269388800:1113',    '1269475200:1147',    '1269561600:1129',    '1269648000:1129',    '1269734400:1094',    '1269820800:1072',    '1269907200:1106',    '1269993600:1116',    '1270080000:1126',    '1270166400:1127',    '1270252800:1142',    '1270339200:1157',    '1270425600:1181',    '1270512000:1209',    '1270598400:1209',    '1270684800:1245',    '1270771200:1180',    '1270857600:1180',    '1270944000:1216',    '1271030400:1264',    '1271116800:1236',    '1271203200:1236',    '1271289600:1205',    '1271376000:1158',    '1271462400:1158',    '1271548800:1120',    '1271635200:1130',    '1271721600:1130',    '1271808000:1179',    '1271894400:1179',    '1271980800:1117',    '1272067200:1117',    '1272153600:1080',    '1272240000:1056',    '1272326400:1066',    '1272412800:1085',    '1272499200:1085',    '1272585600:1054',    '1272672000:1052',    '1272758400:1033',    '1272844800:1087',    '1272931200:1087',    '1273017600:1018',    '1273104000:1018',    '1273190400:925',    '1273276800:925',    '1273363200:938',    '1273449600:938',    '1273536000:978',    '1273622400:1008',    '1273708800:1032',    '1273795200:1018',    '1273881600:1010',    '1273968000:989',    '1274054400:973',    '1274140800:983',    '1274227200:1017',    '1274313600:1017',    '1274400000:1058',    '1274486400:1093',    '1274572800:1069',    '1274659200:1076',    '1274745600:1066',    '1274832000:1059',    '1274918400:1059',    '1275004800:1039',    '1275091200:994',    '1275177600:969',    '1275264000:983',    '1275350400:983',    '1275436800:1038',    '1275523200:1038',    '1275609600:1073',    '1275696000:1065',    '1275782400:1038',    '1275868800:1011',    '1275955200:1029',    '1276041600:1037',    '1276128000:1069',    '1276214400:1091',    '1276300800:1091',    '1276387200:1111',    '1276473600:1162',    '1276560000:1137',    '1276646400:1141',    '1276732800:1141',    '1276819200:1060',    '1276905600:1060',    '1276992000:1048',    '1277078400:1098',    '1277164800:1120',    '1277251200:1120',    '1277337600:1124',    '1277424000:1124',    '1277510400:1164',    '1277596800:1145',    '1277683200:1186',    '1277769600:1173',    '1277856000:1130',    '1277942400:1130',    '1278028800:1099',    '1278115200:1066',    '1278201600:1033',    '1278288000:1025',    '1278374400:1025',    '1278460800:1051',    '1278547200:1130',    '1278633600:1185',    '1278720000:1185',    '1278806400:1160',    '1278892800:1132',    '1278979200:1043',    '1279065600:1043',    '1279152000:1075',    '1279238400:1075',    '1279324800:1071',    '1279411200:1058',    '1279497600:1042',    '1279584000:1062',    '1279670400:1062',    '1279756800:1009',    '1279843200:995',    '1279929600:995',    '1280016000:1026',    '1280102400:1018',    '1280188800:1024',    '1280275200:1052',    '1280361600:1002',    '1280448000:1002',    '1280534400:995',    '1280620800:990',    '1280707200:981',    '1280793600:981',    '1280880000:1028',    '1280966400:1057',    '1281052800:1025',    '1281139200:999',    '1281225600:1009',    '1281312000:1018',    '1281398400:996',    '1281484800:988',    '1281571200:988',    '1281657600:1012',    '1281744000:999',    '1281830400:976',    '1281916800:984',    '1282003200:1033',    '1282089600:1033',    '1282176000:1064',    '1282262400:1064',    '1282348800:1116',    '1282435200:1172',    '1282521600:1231',    '1282608000:1293',    '1282694400:1358',    '1282780800:1426',    '1282867200:1469',    '1282953600:1469',    '1283040000:1396',    '1283126400:1261',    '1283212800:1203',    '1283299200:1203',    '1283385600:1186',    '1283472000:1215',    '1283558400:1247',    '1283644800:1126',    '1283731200:1126',    '1283817600:1015',    '1283904000:1015',    '1283990400:1027',    '1284076800:1051',    '1284163200:1063',    '1284249600:1028',    '1284336000:1007',    '1284422400:1028',    '1284508800:1028',    '1284595200:994',    '1284681600:977',    '1284768000:919',    '1284854400:919',    '1284940800:919',    '1285027200:919',    '1285113600:944',    '1285200000:944',    '1285286400:938',    '1285372800:933',    '1285459200:901',    '1285545600:900',    '1285632000:920',    '1285718400:920',    '1285804800:895',    '1285891200:895',    '1285977600:862',    '1286064000:818',    '1286150400:832',    '1286236800:832',    '1286323200:873',    '1286409600:915',    '1286496000:950',    '1286582400:950',    '1286668800:925',    '1286755200:886',    '1286841600:886',    '1286928000:868',    '1287014400:895',    '1287100800:897',    '1287187200:897',    '1287273600:871',    '1287360000:847',    '1287446400:842',    '1287532800:842',    '1287619200:845',    '1287705600:845',    '1287792000:817',    '1287878400:774',    '1287964800:805',    '1288051200:805',    '1288137600:834',    '1288224000:828',    '1288310400:866',    '1288396800:879',    '1288483200:847',    '1288569600:847',    '1288656000:805',    '1288742400:776',    '1288828800:776',    '1288915200:812',    '1289088000:828',    '1289174400:792',    '1289260800:760',    '1289347200:760',    '1289433600:744',    '1289520000:744',    '1289606400:762',    '1289692800:791',    '1289779200:788',    '1289865600:788',    '1289952000:779',    '1290038400:779',    '1290124800:762',    '1290211200:769',    '1290297600:735',    '1290384000:735',    '1290470400:721',    '1290556800:720',    '1290643200:750',    '1290729600:750',    '1290816000:786',    '1290902400:818',    '1290988800:818',    '1291075200:841',    '1291161600:839',    '1291248000:856',    '1291334400:856',    '1291420800:844',    '1291507200:831',    '1291593600:829',    '1291680000:829',    '1291766400:844',    '1291852800:818',    '1291939200:818',    '1292025600:823',    '1292112000:815',    '1292198400:822',    '1292284800:803',    '1292371200:774',    '1292457600:774',    '1292544000:801',    '1292630400:801',    '1292716800:808',    '1292803200:808',    '1292889600:826',    '1292976000:800',    '1293062400:779',    '1293148800:772',    '1293235200:772',    '1293321600:803',    '1293408000:795',    '1293494400:779',    '1293580800:766',    '1293667200:765',    '1293753600:798',    '1293840000:798',    '1293926400:810',    '1294012800:823',    '1294185600:856',    '1294358400:876',    '1294531200:839',    '1294617600:797',    '1294704000:761',    '1294790400:755',    '1294876800:728',    '1295049600:725',    '1295136000:739',    '1295222400:727',    '1295308800:751',    '1295395200:783',    '1295568000:822',    '1295654400:837',    '1295827200:780',    '1296000000:777',    '1296086400:746',    '1296259200:734',    '1296432000:699',    '1296604800:719',    '1296691200:714',    '1296777600:713',    '1296950400:690',    '1297036800:701',    '1297123200:766',    '1297209600:766',    '1297382400:833',    '1297555200:864',    '1297641600:926',    '1297728000:866',    '1297814400:866',    '1297987200:893',    '1298160000:896',    '1298246400:883',    '1298419200:829',    '1298505600:820',    '1298678400:849',    '1298764800:892',    '1298851200:936',    '1299024000:923',    '1299110400:859',    '1299196800:859',    '1299283200:846',    '1299369600:820',    '1299456000:797',    '1299628800:764',    '1299801600:753',    '1299974400:722',    '1300060800:703',    '1300147200:690',    '1300233600:690',    '1300320000:628',    '1300492800:604',    '1300665600:577',    '1300752000:525',    '1300924800:500',    '1301097600:502',    '1301184000:506',    '1301270400:511',    '1301443200:529',    '1301529600:559',    '1301702400:553',    '1301788800:540',    '1301875200:526',    '1301961600:523',    '1302048000:526',    '1302220800:519',    '1302307200:487',    '1302393600:491',    '1302566400:493',    '1302739200:506',    '1302912000:497',    '1302998400:454',    '1303257600:477',    '1303344000:491',    '1303430400:492',    '1303516800:486',    '1303603200:493',    '1303689600:511',    '1303776000:527',    '1303862400:539',    '1304035200:550',    '1304121600:564',    '1304294400:558',    '1304380800:590',    '1304467200:590',    '1304640000:611',    '1304726400:649',    '1304899200:656',    '1305072000:683',    '1305158400:674',    '1305244800:651',    '1305417600:632',    '1305504000:614',    '1305676800:650',    '1305849600:617',    '1305936000:568',    '1306022400:560',    '1306281600:570',    '1306368000:583',    '1306454400:609',    '1306540800:618',    '1306627200:624',    '1306713600:633',    '1306800000:629',    '1306886400:635',    '1307059200:653',    '1307232000:674',    '1307318400:670',    '1307404800:686',    '1307491200:670',    '1307664000:666',    '1307750400:652',    '1307836800:647',    '1307923200:644',    '1308009600:615',    '1308268800:616',    '1308355200:613',    '1308441600:612',    '1308528000:624',    '1308614400:620',    '1308960000:629',    '1309046400:627',    '1309132800:641',    '1309305600:691',    '1309478400:693',    '1309564800:677',    '1309651200:657',    '1309737600:647',    '1309824000:624',    '1309996800:594',    '1310169600:583',    '1310256000:580',    '1310342400:590',    '1310428800:568',    '1310688000:546',    '1310860800:535',    '1310947200:523',    '1311120000:477',    '1311292800:456',    '1311379200:452',    '1311465600:450',    '1311724800:460',    '1311897600:532',    '1311984000:559',    '1312070400:579',    '1312156800:599',    '1312329600:591',    '1312502400:579',    '1312675200:537',    '1312761600:537',    '1312934400:493',    '1313020800:498',    '1313193600:496',    '1313625600:427',    '1313884800:423',    '1313971200:411',    '1314144000:388',    '1314316800:379',    '1314489600:390',    '1314576000:407',    '1314748800:424',    '1314921600:417',    '1315008000:410',    '1315094400:410',    '1315180800:401',    '1315353600:392',    '1315440000:380',    '1315612800:388',    '1315785600:381',    '1315958400:364',    '1316044800:356',    '1316131200:356',    '1316304000:331',    '1316563200:321',    '1316736000:316',    '1316908800:315',    '1316995200:316',    '1317081600:311',    '1317340800:299',    '1317427200:293',    '1317513600:293',    '1317600000:288',    '1317772800:279',    '1317945600:283',    '1318118400:292',    '1318291200:294',    '1318550400:298',    '1318723200:315',    '1318809600:315',    '1318982400:319',    '1319155200:320',    '1319328000:328',    '1319414400:328',    '1319587200:323',    '1319760000:300',    '1319932800:308',    '1320192000:308',    '1320278400:309',    '1320364800:305',    '1320451200:305',    '1320537600:298',    '1320624000:300',    '1320796800:316',    '1320969600:328',    '1321142400:347',    '1321401600:358',    '1321574400:356',    '1321660800:361',    '1321833600:352',    '1322092800:357',    '1322179200:356',    '1322265600:361',    '1322438400:367',    '1322524800:367',    '1322611200:369',    '1322784000:358',    '1322870400:369',    '1322956800:348',    '1323043200:343',    '1323129600:347',    '1323216000:347',    '1323302400:345',    '1323388800:345',    '1323475200:338',    '1323561600:344',    '1323648000:346',    '1323734400:346',    '1323820800:349',    '1323907200:349',    '1323993600:350',    '1324080000:350',    '1324166400:357',    '1324252800:358',    '1324339200:355',    '1324425600:360',    '1324512000:367',    '1324598400:367',    '1324684800:374',    '1324771200:382',    '1324857600:382',    '1324944000:387',    '1325030400:388',    '1325116800:388',    '1325203200:384',    '1325289600:379',    '1325376000:379',    '1325462400:386',    '1325548800:382',    '1325635200:387',    '1325721600:387',    '1325808000:388',    '1325894400:388',    '1325980800:384',    '1326067200:396',    '1326153600:397',    '1326240000:409',    '1326326400:415',    '1326412800:411',    '1326499200:400',    '1326585600:390',    '1326672000:374',    '1326758400:374',    '1326844800:379',    '1326931200:379',    '1327017600:392',    '1327104000:391',    '1327190400:400',    '1327276800:396',    '1327363200:382',    '1327449600:382',    '1327536000:371',    '1327622400:362',    '1327708800:368',    '1327795200:363',    '1327881600:370',    '1327968000:370',    '1328054400:359',    '1328140800:343',    '1328227200:335',    '1328313600:325',    '1328400000:313',    '1328486400:313',    '1328572800:307',    '1328659200:297',    '1328745600:297',    '1328832000:303',    '1328918400:303',    '1329004800:305',    '1329091200:299',    '1329177600:287',    '1329264000:287',    '1329350400:280',    '1329436800:275',    '1329523200:269',    '1329609600:286',    '1329696000:281',    '1329782400:276',    '1329868800:269',    '1329955200:262',    '1330041600:261',    '1330128000:259',    '1330214400:259',    '1330300800:261',    '1330387200:261',    '1330473600:253',    '1330560000:258',    '1330646400:264',    '1330732800:264',    '1330819200:268',    '1330905600:276',    '1330992000:276',    '1331078400:278',    '1331164800:268',    '1331251200:256',    '1331337600:244',    '1331424000:234',    '1331510400:222',    '1331596800:213',    '1331683200:204',    '1331769600:200',    '1331856000:206',    '1331942400:204',    '1332028800:195',    '1332115200:189',    '1332201600:189',    '1332288000:189',    '1332374400:190',    '1332460800:194',    '1332547200:198',    '1332633600:202',    '1332720000:206',    '1332806400:210',    '1332892800:210',    '1332979200:202',    '1333065600:193',    '1333152000:183',    '1333238400:173',    '1333324800:165',    '1333411200:160',    '1333497600:160',    '1333584000:161',    '1333670400:163',    '1333756800:163',    '1333843200:155',    '1333929600:152',    '1334016000:149',    '1334102400:149',    '1334188800:144',    '1334275200:144',    '1334361600:140',    '1334448000:137',    '1334534400:140',    '1334620800:143',    '1334707200:144',    '1334793600:144',    '1334880000:139',    '1334966400:138',    '1335052800:138',    '1335139200:136',    '1335225600:136',    '1335312000:140',    '1335398400:140',    '1335484800:139',    '1335571200:139',    '1335657600:136',    '1335744000:133',    '1335830400:133',    '1335916800:132',    '1336003200:132',    '1336089600:130',    '1336176000:126',    '1336262400:126',    '1336348800:121',    '1336435200:120',    '1336521600:120',    '1336608000:118',    '1336694400:118',    '1336780800:113',    '1336867200:108',    '1336953600:102',    '1337040000:102',    '1337126400:97',    '1337212800:97',    '1337299200:93',    '1337385600:94',    '1337472000:94',    '1337558400:95',    '1337644800:95',    '1337731200:99',    '1337817600:104',    '1337904000:104',    '1337990400:110',    '1338076800:110',    '1338163200:114',    '1338249600:119',    '1338336000:119',    '1338422400:122',    '1338508800:128',    '1338595200:131',    '1338681600:135',    '1338768000:131',    '1338854400:128',    '1338940800:124',    '1339027200:124',    '1339113600:122',    '1339200000:121',    '1339286400:121',    '1339372800:120',    '1339459200:117',    '1339545600:117',    '1339632000:114',    '1339718400:117',    '1339804800:116',    '1339891200:116',    '1339977600:118',    '1340064000:122',    '1340150400:122',    '1340236800:125',    '1340323200:125',    '1340409600:119',    '1340496000:125',    '1340582400:131',    '1340668800:131',    '1340755200:132',    '1340841600:129',    '1340928000:129',    '1341014400:125',    '1341100800:122',    '1341187200:118',    '1341273600:116',    '1341360000:114',    '1341446400:114',    '1341532800:112',    '1341619200:112',    '1341705600:109',    '1341792000:106',    '1341878400:104',    '1341964800:103',    '1342051200:103',    '1342137600:106',    '1342224000:105',    '1342310400:105',    '1342396800:107',    '1342483200:107',    '1342569600:112',    '1342656000:112',    '1342742400:111',    '1342828800:114',    '1342915200:114',    '1343001600:120',    '1343088000:126',    '1343174400:133',    '1343260800:133',    '1343347200:138',    '1343433600:142',    '1343520000:149',    '1343606400:149',    '1343692800:151',    '1343779200:153',    '1343865600:160',    '1343952000:159',    '1344038400:157',    '1344124800:157',    '1344211200:149',    '1344297600:141',    '1344384000:135',    '1344470400:135',    '1344556800:131',    '1344643200:125',    '1344729600:122',    '1344816000:122',    '1344902400:120',    '1344988800:121',    '1345075200:121',    '1345161600:125',    '1345248000:129',    '1345334400:126',    '1345420800:126',    '1345507200:127',    '1345593600:129',    '1345680000:124',    '1345766400:124',    '1345852800:117',    '1345939200:112',    '1346025600:112',    '1346112000:113',    '1346198400:113',    '1346284800:110',    '1346371200:110',    '1346457600:112',    '1346544000:114',    '1346630400:114',    '1346716800:113',    '1346803200:118',    '1346889600:118',    '1346976000:121',    '1347062400:124',    '1347148800:124',    '1347235200:129',    '1347321600:132',    '1347408000:132',    '1347494400:134',    '1347580800:134',    '1347667200:137',    '1347753600:137',    '1347840000:138',    '1347926400:138',    '1348012800:138',    '1348099200:134',    '1348185600:134',    '1348272000:129',    '1348358400:126',    '1348444800:126',    '1348531200:132',    '1348617600:132',    '1348704000:137',    '1348790400:137',    '1348876800:138',    '1348963200:138',    '1349049600:141',    '1349136000:141',    '1349222400:140',    '1349308800:140',    '1349395200:145',    '1349481600:144',    '1349568000:144',    '1349654400:141',    '1349740800:141',    '1349827200:141',    '1349913600:145',    '1350000000:145',    '1350086400:149',    '1350172800:156',    '1350259200:164',    '1350345600:164',    '1350432000:162',    '1350518400:159',    '1350604800:159',    '1350691200:161',    '1350777600:156',    '1350864000:156',    '1350950400:149',    '1351036800:147',    '1351123200:147',    '1351209600:154',    '1351296000:155',    '1351382400:154',    '1351468800:155',    '1351555200:155',    '1351641600:152',    '1351728000:152',    '1351814400:150',    '1351900800:150',    '1351987200:146',    '1352073600:143',    '1352160000:141',    '1352246400:140',    '1352332800:138',    '1352419200:137',    '1352505600:135',    '1352592000:133',    '1352678400:132',    '1352764800:130',    '1352851200:130',    '1352937600:126',    '1353024000:126',    '1353110400:120',    '1353196800:120',    '1353283200:114',    '1353369600:108',    '1353456000:108',    '1353542400:102',    '1353628800:102',    '1353715200:96',    '1353801600:96',    '1353888000:94',    '1353974400:94',    '1354060800:93:9.9',    '1354147200:93:9.8',    '1354233600:93:10.6',    '1354320000:92:9.8',    '1354406400:92:9.5',    '1354492800:91',    '1354579200:91',    '1354665600:95',    '1354752000:95',    '1354838400:91',    '1354924800:91',    '1355011200:95',    '1355097600:95',    '1355184000:97',    '1355270400:97',    '1355356800:97',    '1355443200:101',    '1355529600:101',    '1355616000:106',    '1355702400:106',    '1355788800:111',    '1355875200:111',    '1355961600:116',    '1356048000:116',    '1356134400:116',    '1356220800:120',    '1356307200:120',    '1356393600:124',    '1356480000:124',    '1356566400:124',    '1356652800:130',    '1356739200:130',    '1356825600:134',    '1356912000:134',    '1356998400:137',    '1357084800:137',    '1357171200:140',    '1357257600:140',    '1357344000:140',    '1357430400:140',    '1357516800:137',    '1357603200:137',    '1357689600:137',    '1357776000:137',    '1357862400:137',    '1357948800:135',    '1358035200:135',    '1358121600:133',    '1358208000:133',    '1358294400:133',    '1358380800:133',    '1358467200:133',    '1358553600:133',    '1358640000:135',    '1358726400:135',    '1358812800:136',    '1358899200:136',    '1358985600:136',    '1359072000:138',    '1359158400:138',    '1359244800:142',    '1359331200:142',    '1359417600:142',    '1359504000:147',    '1359590400:147',    '1359676800:151',    '1359763200:151',    '1359849600:154',    '1359936000:154',    '1360022400:154',    '1360108800:157',    '1360195200:157',    '1360281600:159',    '1360368000:159',    '1360454400:162',    '1360540800:162',    '1360627200:169',    '1360713600:169',    '1360800000:172',    '1360886400:172',    '1360972800:171',    '1361059200:171',    '1361145600:176',    '1361232000:176',    '1361318400:181',    '1361404800:181',    '1361491200:181',    '1361577600:183',    '1361664000:183',    '1361750400:175',    '1361836800:175',    '1361923200:175',    '1362009600:166',    '1362096000:166',    '1362182400:159',    '1362268800:159',    '1362355200:160',    '1362441600:167',    '1362528000:172',    '1362614400:172',    '1362700800:178',    '1362787200:178',    '1362873600:187',    '1362960000:192',    '1363046400:192',    '1363132800:200',    '1363219200:200',    '1363305600:207',    '1363392000:207',    '1363478400:217',    '1363564800:217',    '1363651200:226:8.3',    '1363737600:226:8.6',    '1363824000:231:9.0',    '1363910400:231:8.0',    '1363996800:234:9.5',    '1364083200:234:8.7',    '1364169600:228:8.3',    '1364256000:228:7.0',    '1364342400:238:7.3',    '1364428800:238:6.8',    '1364515200:241:8.3',    '1364601600:241:7.7',    '1364688000:244:9.3',    '1364774400:244:9.2',    '1364860800:249:10.1',    '1364947200:254',    '1365033600:258',    '1365120000:263',    '1365206400:268',    '1365292800:273',    '1365379200:277',    '1365465600:282',    '1365552000:295',    '1365638400:295',    '1365724800:302',    '1365811200:302',    '1365897600:315',    '1365984000:315',    '1366070400:325',    '1366156800:325',    '1366243200:325',    '1366329600:327:7.8',    '1366416000:327:8.1',    '1366502400:326:8.5',    '1366588800:326:8.2',    '1366675200:336:8.2',    '1366761600:336:8.3',    '1366848000:351:8.3',    '1366934400:351:7.0',    '1367020800:351:7.0',    '1367107200:358:7.1',    '1367193600:358:7.1',    '1367280000:360:7.2',    '1367366400:360:7.3',    '1367452800:360:7.3',    '1367539200:364:7.4',    '1367625600:364:7.4',    '1367712000:381:7.5',    '1367798400:381:7.6',    '1367884800:381:7.6',    '1367971200:394:7.7',    '1368057600:394:8.4',    '1368144000:405:7.7',    '1368230400:405:8.2',    '1368316800:408:8.6',    '1368403200:408:8.2',    '1368489600:408:8.4',    '1368576000:410:8.3',    '1368662400:410',    '1368748800:412',    '1368835200:412',    '1368921600:397',    '1369008000:397',    '1369094400:384',    '1369180800:384',    '1369267200:384',    '1369353600:389',    '1369440000:389',    '1369526400:395',    '1369612800:395',    '1369699200:383',    '1369785600:383',    '1369872000:389',    '1369958400:389',    '1370044800:396',    '1370131200:396',    '1370217600:394',    '1370304000:394',    '1370390400:393',    '1370476800:393',    '1370563200:393',    '1370649600:383',    '1370736000:383',    '1370822400:383',    '1370908800:373',    '1370995200:373',    '1371081600:355',    '1371168000:355',    '1371254400:351',    '1371340800:351',    '1371427200:355',    '1371513600:355',    '1371600000:357',    '1371686400:357',    '1371772800:357',    '1371859200:362',    '1371945600:362',    '1372032000:357',    '1372118400:357',    '1372204800:344',    '1372291200:344',    '1372377600:339',    '1372464000:339',    '1372550400:336',    '1372636800:336',    '1372723200:338',    '1372809600:338',    '1372896000:338',    '1372982400:333',    '1373068800:333',    '1373155200:324',    '1373241600:324',    '1373328000:324',    '1373414400:313',    '1373500800:313',    '1373587200:310',    '1373673600:310',    '1373760000:312',    '1373846400:312',    '1373932800:313',    '1374019200:316',    '1374105600:319',    '1374192000:322',    '1374278400:324',    '1374364800:327',    '1374451200:330',    '1374537600:330',    '1374624000:330',    '1374710400:330',    '1374796800:342',    '1374883200:342',    '1374969600:342',    '1375056000:352',    '1375142400:352',    '1375228800:352',    '1375315200:361',    '1375401600:361',    '1375488000:361',    '1375574400:373',    '1375660800:373',    '1375747200:373',    '1375833600:371',    '1375920000:371',    '1376006400:371',    '1376092800:373',    '1376179200:373',    '1376265600:380',    '1376352000:380',    '1376438400:380',    '1376524800:382',    '1376611200:382',    '1376697600:382',    '1376784000:367',    '1376870400:367',    '1376956800:359',    '1377043200:359',    '1377129600:359',    '1377216000:359',    '1377302400:346',    '1377388800:346',    '1377475200:346',    '1377561600:329',    '1377648000:329',    '1377734400:329',    '1377820800:312:5.1',    '1377907200:312:4.8',    '1377993600:312:4.6',    '1378080000:299',    '1378166400:299',    '1378252800:299',    '1378339200:305',    '1378425600:305',    '1378512000:305',    '1378598400:316',    '1378684800:316',    '1378771200:316',    '1378857600:316',    '1378944000:307',    '1379030400:307',    '1379116800:307',    '1379203200:307',    '1379289600:304',    '1379376000:304',    '1379462400:304',    '1379548800:304',    '1379635200:304',    '1379721600:311',    '1379808000:311',    '1379894400:311',    '1379980800:311',    '1380067200:302',    '1380153600:302',    '1380240000:302',    '1380326400:302',    '1380412800:294',    '1380499200:294',    '1380585600:294',    '1380672000:294',    '1380758400:296:4.5',    '1380844800:296:4.8',    '1380931200:296:5.1',    '1381017600:296:5.4',    '1381104000:291:5.7',    '1381190400:290:6.0',    '1381276800:289:6.3',    '1381363200:288:6.6',    '1381449600:288:6.9',    '1381536000:287:7.2',    '1381622400:286:7.5',    '1381708800:285:7.8',    '1381795200:284:8.1',    '1381881600:284:5.2',    '1381968000:284:5.4',    '1382054400:284:5.2',    '1382140800:278:5.3',    '1382227200:278',    '1382313600:278',    '1382400000:274',    '1382486400:274',    '1382572800:274',    '1382659200:264',    '1382745600:264',    '1382832000:264',    '1382918400:252',    '1383004800:252',    '1383091200:252',    '1383177600:252',    '1383264000:244',    '1383350400:244',    '1383436800:244',    '1383523200:233',    '1383609600:233',    '1383696000:233',    '1383782400:221',    '1383868800:221',    '1383955200:210',    '1384041600:210',    '1384128000:200',    '1384214400:200',    '1384300800:191',    '1384387200:191',    '1384473600:191',    '1384560000:181',    '1384646400:181',    '1384732800:181',    '1384819200:181',    '1384905600:181',    '1384992000:181',    '1385078400:183',    '1385164800:183',    '1385251200:183',    '1385337600:183',    '1385424000:184',    '1385510400:185',    '1385596800:186',    '1385683200:186',    '1385769600:187',    '1385856000:188',    '1385942400:189',    '1386028800:198',    '1386115200:198',    '1386201600:198',    '1386288000:204',    '1386374400:204',    '1386460800:204',    '1386547200:213',    '1386633600:213',    '1386720000:213',    '1386806400:221',    '1386892800:221',    '1386979200:221',    '1387065600:225',    '1387152000:225',    '1387238400:225',    '1387324800:225',    '1387411200:237',    '1387497600:237',    '1387584000:237',    '1387670400:248',    '1387756800:248',    '1387843200:248',    '1387929600:259',    '1388016000:259',    '1388102400:259',    '1388188800:248',    '1388275200:248',    '1388361600:248',    '1388448000:245',    '1388534400:245',    '1388620800:244',    '1388707200:244',    '1388793600:244',    '1388880000:246',    '1388966400:246',    '1389052800:246',    '1389139200:246',    '1389225600:246',    '1389312000:246',    '1389398400:245',    '1389484800:245',    '1389571200:245',    '1389657600:254',    '1389744000:254',    '1389830400:254',    '1389916800:257',    '1390003200:257',    '1390089600:257',    '1390176000:264',    '1390262400:264',    '1390348800:264',    '1390435200:267',    '1390521600:267',    '1390608000:267',    '1390694400:277',    '1390780800:277',    '1390867200:277',    '1390953600:285',    '1391040000:285',    '1391126400:285',    '1391212800:295',    '1391299200:295',    '1391385600:305',    '1391472000:305',    '1391558400:305',    '1391644800:319',    '1391731200:319',    '1391817600:325',    '1391904000:325',    '1391990400:325',    '1392076800:333',    '1392163200:333',    '1392249600:329',    '1392336000:329',    '1392422400:343',    '1392508800:343',    '1392595200:339',    '1392681600:339',    '1392768000:339',    '1392854400:351',    '1392940800:351',    '1393027200:356',    '1393113600:349',    '1393200000:339',    '1393286400:339',    '1393372800:324',    '1393459200:324',    '1393545600:324',    '1393632000:307',    '1393718400:307',    '1393804800:293',    '1393891200:293',    '1393977600:299',    '1394064000:299',    '1394150400:299',    '1394236800:311',    '1394323200:311',    '1394409600:302',    '1394496000:302',    '1394582400:302',    '1394668800:303',    '1394755200:303',    '1394841600:297',    '1394928000:297',    '1395014400:297',    '1395100800:301',    '1395187200:301',    '1395273600:303',    '1395360000:303',    '1395446400:303',    '1395532800:294',    '1395619200:294',    '1395705600:294',    '1395792000:297',    '1395878400:297',    '1395964800:297',    '1396051200:303',    '1396137600:303',    '1396224000:316',    '1396310400:316',    '1396396800:316',    '1396483200:316',    '1396569600:328',    '1396656000:328',    '1396742400:328',    '1396828800:331',    '1396915200:331',    '1397001600:331',    '1397088000:336',    '1397174400:336',    '1397260800:336',    '1397347200:336',    '1397433600:336',    '1397520000:328',    '1397606400:328',    '1397692800:323',    '1397779200:323',    '1397865600:310',    '1397952000:297',    '1398038400:297',    '1398124800:297',    '1398211200:284',    '1398297600:284',    '1398384000:270',    '1398470400:270',    '1398556800:270',    '1398643200:265',    '1398729600:265',    '1398816000:265',    '1398902400:253',    '1398988800:253',    '1399075200:253',    '1399161600:250',    '1399248000:250',    '1399334400:250',    '1399420800:254',    '1399507200:254',    '1399593600:254',    '1399680000:254',    '1399766400:254',    '1399852800:258',    '1399939200:262',    '1400025600:262',    '1400112000:262',    '1400198400:263',    '1400284800:263',    '1400371200:263',    '1400457600:265',    '1400544000:265',    '1400630400:265',    '1400716800:269',    '1400803200:269',    '1400889600:269',    '1400976000:262',    '1401062400:262',    '1401148800:262',    '1401235200:252',    '1401321600:252',    '1401408000:258',    '1401494400:258',    '1401580800:266',    '1401667200:266',    '1401753600:268',    '1401840000:268',    '1401926400:268',    '1402012800:269',    '1402099200:269',    '1402185600:267',    '1402272000:267',    '1402358400:267',    '1402444800:265',    '1402531200:265',    '1402617600:265',    '1402704000:271',    '1402790400:271',    '1402876800:269',    '1402963200:269',    '1403049600:269',    '1403136000:269',    '1403222400:269',    '1403308800:266',    '1403395200:266',    '1403481600:267',    '1403568000:267',    '1403654400:267',    '1403740800:265',    '1403827200:265',    '1403913600:257',    '1404000000:257',    '1404086400:246',    '1404172800:246',    '1404259200:246',    '1404345600:246',    '1404432000:243',    '1404518400:243',    '1404604800:243',    '1404691200:248',    '1404777600:248',    '1404864000:244',    '1404950400:244',    '1405036800:242',    '1405123200:242',    '1405209600:241',    '1405296000:241',    '1405382400:237',    '1405468800:237',    '1405555200:237',    '1405641600:237',    '1405728000:236',    '1405814400:236',    '1405900800:238',    '1405987200:238',    '1406073600:240',    '1406160000:240',    '1406246400:240',    '1406332800:240',    '1406419200:237',    '1406505600:237',    '1406592000:230',    '1406678400:230',    '1406764800:232',    '1406851200:232',    '1406937600:230',    '1407024000:230',    '1407110400:230',    '1407196800:230',    '1407283200:232',    '1407369600:232',    '1407456000:235',    '1407542400:235',    '1407628800:235',    '1407715200:235',    '1407801600:232',    '1407888000:232',    '1407974400:235',    '1408060800:235',    '1408147200:239',    '1408233600:239',    '1408320000:238',    '1408406400:238',    '1408492800:247',    '1408579200:247',    '1408665600:249',    '1408752000:249',    '1408838400:248',    '1408924800:248',    '1409011200:249',    '1409097600:249',    '1409184000:246',    '1409270400:246',    '1409356800:241',    '1409443200:241',    '1409529600:240',    '1409616000:240',    '1409702400:242',    '1409788800:242',    '1409875200:248',    '1409961600:248',    '1410048000:251',    '1410134400:251',    '1410220800:256',    '1410307200:256',    '1410393600:256',    '1410480000:257',    '1410566400:257',    '1410652800:261',    '1410739200:261',    '1410825600:258',    '1410912000:258',    '1410998400:258',    '1411084800:263',    '1411171200:263',    '1411257600:253',    '1411344000:253',    '1411430400:243',    '1411516800:243',    '1411603200:242',    '1411689600:242',    '1411776000:242',    '1411862400:232',    '1411948800:232',    '1412035200:223',    '1412121600:223',    '1412208000:223',    '1412294400:220',    '1412380800:220',    '1412467200:217',    '1412553600:217',    '1412640000:217',    '1412726400:207',    '1412812800:207',    '1412899200:207',    '1412985600:208',    '1413072000:208',    '1413158400:208',    '1413244800:199',    '1413331200:199',    '1413417600:199',    '1413504000:191',    '1413590400:191',    '1413676800:191',    '1413763200:194',    '1413849600:194',    '1413936000:194',    '1414022400:191',    '1414108800:191',    '1414195200:191',    '1414281600:190',    '1414368000:190',    '1414454400:190',    '1414540800:196',    '1414627200:196',    '1414713600:206',    '1414800000:210',    '1414886400:211',    '1414972800:211',    '1415059200:204',    '1415145600:204',    '1415232000:204',    '1415318400:196',    '1415404800:196',    '1415491200:203',    '1415577600:203',    '1415664000:203',    '1415750400:208',    '1415836800:208',    '1415923200:208',    '1416009600:207',    '1416096000:207',    '1416182400:207',    '1416268800:204',    '1416355200:204',    '1416441600:204',    '1416528000:199',    '1416614400:199',    '1416700800:199',    '1416787200:192',    '1416873600:192',    '1416960000:192',    '1417046400:190',    '1417132800:190',    '1417219200:190',    '1417305600:191',    '1417392000:191',    '1417478400:191',    '1417564800:198',    '1417651200:198',    '1417737600:198',    '1417824000:198',    '1417910400:203',    '1417996800:203',    '1418083200:203',    '1418169600:197',    '1418256000:197',    '1418342400:190',    '1418428800:190',    '1418515200:193',    '1418601600:193',    '1418688000:193',    '1418774400:187',    '1418860800:187',    '1418947200:187',    '1419033600:191',    '1419120000:191',    '1419206400:187',    '1419292800:187',    '1419379200:187',    '1419465600:189',    '1419552000:189',    '1419638400:189',    '1419724800:184',    '1419811200:184',    '1419897600:186',    '1419984000:186',    '1420070400:184',    '1420156800:184',    '1420243200:184',    '1420329600:184',    '1420416000:184',    '1420502400:184',    '1420588800:184',    '1420675200:191',    '1420761600:191',    '1420848000:191',    '1420934400:195',    '1421020800:195',    '1421107200:195',    '1421193600:193',    '1421280000:193',    '1421366400:193',    '1421452800:188',    '1421539200:188',    '1421625600:194',    '1421712000:194',    '1421798400:201',    '1421884800:201',    '1421971200:202',    '1422057600:202',    '1422144000:202',    '1422230400:202',    '1422316800:201',    '1422403200:201',    '1422489600:192',    '1422576000:192',    '1422662400:188',    '1422748800:188',    '1422835200:184',    '1422921600:184',    '1423008000:175',    '1423094400:175',    '1423180800:170',    '1423267200:170',    '1423353600:168',    '1423440000:168',    '1423526400:163',    '1423612800:163',    '1423699200:159',    '1423785600:159',    '1423872000:157',    '1423958400:157',    '1424044800:158',    '1424131200:158',    '1424217600:166',    '1424304000:166',    '1424390400:174',    '1424476800:177',    '1424563200:177',    '1424649600:176',    '1424736000:176',    '1424822400:167',    '1424908800:167',    '1424995200:171',    '1425081600:171',    '1425168000:176',    '1425254400:176',    '1425340800:182',    '1425427200:182',    '1425513600:180',    '1425600000:180',    '1425686400:181',    '1425772800:181',    '1425859200:184',    '1425945600:184',    '1426032000:179',    '1426118400:179',    '1426204800:179',    '1426291200:178',    '1426377600:178',    '1426464000:174',    '1426550400:174',    '1426636800:174',    '1426723200:174',    '1426809600:174',    '1426896000:174',    '1426982400:179',    '1427068800:179',    '1427155200:172',    '1427241600:172',    '1427328000:172',    '1427414400:170',    '1427500800:170',    '1427587200:171',    '1427673600:171',    '1427760000:171',    '1427846400:168',    '1427932800:168',    '1428019200:168',    '1428105600:171',    '1428192000:171',    '1428278400:171',    '1428364800:171',    '1428451200:171',    '1428537600:170',    '1428624000:170',    '1428710400:165',    '1428796800:165',    '1428883200:165',    '1428969600:159',    '1429056000:159',    '1429142400:157',    '1429228800:157',    '1429315200:157',    '1429401600:153',    '1429488000:153',    '1429574400:153',    '1429660800:149',    '1429747200:149',    '1429833600:149',    '1429920000:149',    '1430006400:153',    '1430092800:153',    '1430179200:153',    '1430265600:155',    '1430352000:155',    '1430438400:155',    '1430524800:156',    '1430611200:156',    '1430697600:156',    '1430784000:153',    '1430870400:153',    '1430956800:153',    '1431043200:146',    '1431129600:146',    '1431216000:146',    '1431302400:138',    '1431388800:138',    '1431475200:138',    '1431561600:138',    '1431648000:138',    '1431734400:138',    '1431820800:141',    '1431907200:141',    '1431993600:141',    '1432080000:146',    '1432166400:146',    '1432252800:146',    '1432339200:146',    '1432425600:152',    '1432512000:152',    '1432598400:152',    '1432684800:151',    '1432771200:151',    '1432857600:151',    '1432944000:152',    '1433030400:152',    '1433116800:152',    '1433203200:148',    '1433289600:148',    '1433376000:148',    '1433462400:147',    '1433548800:147',    '1433635200:147',    '1433721600:142',    '1433808000:142',    '1433894400:142',    '1433980800:143',    '1434067200:143',    '1434153600:143',    '1434240000:145',    '1434326400:145',    '1434412800:145',    '1434499200:144',    '1434585600:144',    '1434672000:144',    '1434758400:148',    '1434844800:148',    '1434931200:148',    '1435017600:152',    '1435104000:152',    '1435190400:152',    '1435276800:156',    '1435363200:156',    '1435449600:156',    '1435536000:161',    '1435622400:161',    '1435708800:161',    '1435795200:162',    '1435881600:162',    '1435968000:162',    '1436054400:166',    '1436140800:166',    '1436227200:166',    '1436313600:166',    '1436400000:170',    '1436486400:170',    '1436572800:170',    '1436659200:169',    '1436745600:169',    '1436832000:169',    '1436918400:170',    '1437004800:170',    '1437091200:170',    '1437177600:173',    '1437264000:173',    '1437350400:173',    '1437436800:177',    '1437523200:177',    '1437609600:177',    '1437696000:182',    '1437782400:182',    '1437868800:185',    '1437955200:185',    '1438041600:185',    '1438128000:185',    '1438214400:185',    '1438300800:185',    '1438387200:188',    '1438473600:188',    '1438560000:190',    '1438646400:190',    '1438732800:190',    '1438819200:189',    '1438905600:189',    '1438992000:189',    '1439078400:191',    '1439164800:191',    '1439251200:191',    '1439337600:190',    '1439424000:190',    '1439510400:190',    '1439596800:191',    '1439683200:191',    '1439856000:188',    '1439942400:188',    '1440115200:184',    '1440201600:184',    '1440288000:184',    '1440374400:179',    '1440460800:179',    '1440547200:179',    '1440633600:174',    '1440720000:174',    '1440806400:174',    '1440892800:182',    '1440979200:182',    '1441065600:182',    '1441152000:181',    '1441238400:181',    '1441324800:181',    '1441411200:179',    '1441497600:179',    '1441670400:173',    '1441756800:173',    '1441843200:173',    '1441843200:173',    '1441929600:177',    '1442016000:177',    '1442102400:177',    '1442188800:177',    '1442275200:177',    '1442361600:177',    '1442448000:177',    '1442534400:173',    '1442620800:173',    '1442707200:173',    '1442793600:165',    '1442880000:165',    '1442966400:165',    '1443052800:165',    '1443139200:165',    '1443225600:169',    '1443312000:169',    '1443398400:165',    '1443484800:165',    '1443571200:164',    '1443657600:164',    '1443744000:164',    '1443830400:160',    '1443916800:160',    '1444176000:155',    '1444348800:154',    '1444521600:149',    '1444608000:149',    '1444694400:149',    '1444780800:151',    '1444867200:151',    '1444953600:151',    '1445040000:151',    '1445126400:150',    '1445299200:150',    '1445558400:144',    '1445644800:144',    '1445731200:150',    '1445817600:150',    '1445904000:150',    '1445990400:150' }