Module:Exchange/Toktz-xil-ak/Data

return { '1211241600:167500',   '1211328000:170600',    '1211414400:172600',    '1211500800:172600',    '1211587200:162800',    '1211673600:162800',    '1211760000:160800',    '1211846400:160800',    '1211932800:165600',    '1212019200:165600',    '1212105600:169500',    '1212192000:169500',    '1212278400:167000',    '1212364800:162100',    '1212451200:162100',    '1212537600:164100',    '1212624000:164100',    '1212710400:165500',    '1212796800:166700',    '1212883200:165000',    '1212969600:165100',    '1213056000:165100',    '1213142400:164000',    '1213228800:165200',    '1213315200:165200',    '1213401600:167300',    '1213488000:168200',    '1213574400:168200',    '1213660800:168900',    '1213747200:168900',    '1213833600:169600',    '1213920000:171100',    '1214006400:171100',    '1214092800:171700',    '1214179200:172400',    '1214265600:172400',    '1214352000:174000',    '1214438400:174000',    '1214524800:173100',    '1214611200:173100',    '1214697600:170200',    '1214784000:169700',    '1214870400:169700',    '1214956800:170200',    '1215043200:170200',    '1215129600:168100',    '1215216000:164600',    '1215302400:162000',    '1215388800:159000',    '1215475200:162100',    '1215561600:163700',    '1215648000:163700',    '1215734400:164200',    '1215820800:162700',    '1215907200:162700',    '1215993600:161500',    '1216080000:161500',    '1216166400:159400',    '1216252800:158500',    '1216339200:158300',    '1216425600:157300',    '1216512000:157300',    '1216598400:154700',    '1216684800:148400',    '1216771200:144800',    '1216857600:145800',    '1216944000:148800',    '1217030400:148800',    '1217116800:152900',    '1217203200:155600',    '1217289600:158300',    '1217376000:160000',    '1217462400:158600',    '1217548800:158600',    '1217635200:156800',    '1217721600:156800',    '1217808000:157700',    '1217894400:158900',    '1217980800:158900',    '1218067200:158100',    '1218153600:156200',    '1218240000:151900',    '1218326400:150400',    '1218412800:150400',    '1218499200:152100',    '1218585600:152100',    '1218672000:151200',    '1218758400:151200',    '1218844800:153000',    '1218931200:149100',    '1219017600:150800',    '1219104000:154400',    '1219190400:152900',    '1219276800:152900',    '1219363200:154300',    '1219449600:154800',    '1219536000:154800',    '1219622400:153600',    '1219708800:153600',    '1219795200:152800',    '1219881600:152800',    '1219968000:152000',    '1220054400:146800',    '1220140800:139700',    '1220227200:139700',    '1220313600:132800',    '1220400000:126300',    '1220486400:121400',    '1220572800:124800',    '1220659200:124800',    '1220745600:132600',    '1220832000:137500',    '1220918400:137500',    '1221004800:135000',    '1221091200:135000',    '1221177600:135600',    '1221264000:134300',    '1221350400:135200',    '1221436800:137900',    '1221523200:137900',    '1221609600:137900',    '1221696000:140300',    '1221782400:141700',    '1221868800:141700',    '1221955200:138900',    '1222041600:136800',    '1222128000:136800',    '1222214400:139800',    '1222300800:139800',    '1222387200:142400',    '1222473600:139000',    '1222560000:139000',    '1222646400:136500',    '1222732800:136500',    '1222819200:141300',    '1222905600:141300',    '1222992000:141300',    '1223078400:137800',    '1223164800:137800',    '1223251200:135100',    '1223337600:136000',    '1223424000:136000',    '1223510400:136000',    '1223596800:140000',    '1223683200:140900',    '1223769600:141700',    '1223856000:141700',    '1223942400:142000',    '1224028800:142000',    '1224115200:138400',    '1224201600:133200',    '1224288000:127700',    '1224374400:116700',    '1224460800:116700',    '1224547200:117900',    '1224633600:123000',    '1224720000:117200',    '1224806400:117200',    '1224892800:121100',    '1224979200:121100',    '1225065600:124500',    '1225152000:124600',    '1225238400:127300',    '1225324800:131600',    '1225411200:131600',    '1225497600:130500',    '1225584000:130300',    '1225670400:131100',    '1225756800:131800',    '1225843200:131800',    '1225929600:132500',    '1226016000:132500',    '1226102400:133500',    '1226188800:132400',    '1226275200:132700',    '1226361600:132700',    '1226448000:132300',    '1226534400:132300',    '1226620800:132500',    '1226707200:134000',    '1226793600:134700',    '1226880000:134700',    '1226966400:134800',    '1227052800:134800',    '1227139200:136400',    '1227225600:133000',    '1227312000:133000',    '1227398400:132900',    '1227484800:133600',    '1227571200:133600',    '1227657600:133600',    '1227744000:132400',    '1227830400:131500',    '1227916800:131500',    '1228003200:132100',    '1228089600:132200',    '1228176000:132700',    '1228262400:132700',    '1228348800:134600',    '1228435200:132600',    '1228521600:127500',    '1228608000:126600',    '1228694400:125500',    '1228780800:125500',    '1228867200:126200',    '1228953600:128300',    '1229040000:128300',    '1229126400:131200',    '1229212800:134000',    '1229299200:134700',    '1229385600:135400',    '1229472000:134200',    '1229558400:131900',    '1229644800:130200',    '1229731200:130200',    '1229817600:132900',    '1229904000:137600',    '1229990400:137600',    '1230076800:139800',    '1230163200:139800',    '1230249600:143300',    '1230336000:143300',    '1230422400:139600',    '1230508800:141200',    '1230595200:139200',    '1230681600:139200',    '1230768000:139200',    '1230854400:137400',    '1230940800:131800',    '1231027200:135300',    '1231113600:136700',    '1231200000:138700',    '1231286400:140300',    '1231372800:140300',    '1231459200:141500',    '1231545600:140800',    '1231632000:140800',    '1231718400:137600',    '1231804800:144100',    '1231891200:144100',    '1231977600:143200',    '1232064000:141800',    '1232150400:139700',    '1232236800:141800',    '1232323200:141800',    '1232409600:143100',    '1232496000:141300',    '1232582400:141300',    '1232668800:134900',    '1232755200:134900',    '1232841600:137600',    '1232928000:137600',    '1233014400:138400',    '1233100800:137700',    '1233187200:137700',    '1233273600:139600',    '1233360000:140700',    '1233446400:137700',    '1233532800:137700',    '1233619200:136700',    '1233705600:137800',    '1233792000:140000',    '1233878400:140000',    '1233964800:137400',    '1234051200:137400',    '1234137600:136900',    '1234224000:136900',    '1234310400:136900',    '1234396800:135800',    '1234483200:135800',    '1234569600:138300',    '1234656000:139600',    '1234742400:140700',    '1234828800:139700',    '1234915200:139700',    '1235001600:140600',    '1235088000:140600',    '1235174400:139000',    '1235260800:139000',    '1235347200:138500',    '1235433600:139600',    '1235520000:140500',    '1235606400:140200',    '1235692800:135000',    '1235779200:136300',    '1235865600:136500',    '1235952000:137200',    '1236038400:138200',    '1236124800:137900',    '1236211200:137900',    '1236297600:137600',    '1236384000:137200',    '1236470400:137700',    '1236556800:139200',    '1236643200:140300',    '1236729600:140300',    '1236816000:138200',    '1236902400:133900',    '1236988800:133900',    '1237075200:134300',    '1237161600:135800',    '1237248000:138100',    '1237334400:136700',    '1237420800:134700',    '1237507200:132600',    '1237593600:135300',    '1237680000:133900',    '1237766400:132300',    '1237852800:132900',    '1237939200:132500',    '1238025600:134700',    '1238112000:135700',    '1238198400:135700',    '1238284800:129500',    '1238371200:124200',    '1238457600:124700',    '1238544000:128100',    '1238630400:129500',    '1238716800:129500',    '1238803200:131200',    '1238889600:134300',    '1238976000:134300',    '1239062400:129400',    '1239148800:126200',    '1239235200:128400',    '1239321600:124900',    '1239408000:123700',    '1239494400:119200',    '1239580800:120600',    '1239667200:120600',    '1239753600:123300',    '1239840000:117100',    '1239926400:117100',    '1240012800:113400',    '1240099200:114800',    '1240185600:114800',    '1240272000:115900',    '1240358400:116200',    '1240444800:114700',    '1240531200:115900',    '1240617600:116500',    '1240704000:113600',    '1240790400:115700',    '1240876800:116700',    '1240963200:118400',    '1241049600:118400',    '1241136000:117600',    '1241222400:119100',    '1241308800:118000',    '1241395200:118000',    '1241481600:119800',    '1241568000:121200',    '1241654400:122200',    '1241740800:120500',    '1241827200:120500',    '1241913600:114600',    '1242000000:103200',    '1242086400:88300',    '1242172800:79900',    '1242259200:75300',    '1242345600:78900',    '1242432000:78900',    '1242518400:82500',    '1242604800:86500',    '1242691200:90700',    '1242777600:94800',    '1242864000:98500',    '1242950400:100300',    '1243036800:100200',    '1243123200:101600',    '1243209600:97100',    '1243296000:97700',    '1243382400:97700',    '1243468800:96200',    '1243555200:96200',    '1243641600:98500',    '1243728000:104900',    '1243814400:104900',    '1243900800:103700',    '1243987200:103700',    '1244073600:107400',    '1244160000:106700',    '1244246400:106700',    '1244332800:105600',    '1244419200:106100',    '1244505600:102500',    '1244592000:103100',    '1244678400:106200',    '1244764800:109300',    '1244851200:109300',    '1244937600:107100',    '1245024000:102900',    '1245110400:98800',    '1245196800:102300',    '1245283200:106500',    '1245369600:106500',    '1245456000:105700',    '1245542400:101700',    '1245628800:101200',    '1245715200:104000',    '1245801600:107700',    '1245888000:111900',    '1245974400:111900',    '1246060800:116400',    '1246147200:117400',    '1246233600:117400',    '1246320000:114500',    '1246406400:117200',    '1246492800:120200',    '1246579200:123500',    '1246665600:128400',    '1246752000:128400',    '1246838400:129400',    '1246924800:127100',    '1247011200:130700',    '1247097600:130700',    '1247184000:131600',    '1247270400:128800',    '1247356800:128800',    '1247443200:131500',    '1247529600:137500',    '1247616000:137500',    '1247702400:138300',    '1247788800:138300',    '1247875200:131400',    '1247961600:129200',    '1248048000:129200',    '1248134400:132100',    '1248220800:132000',    '1248307200:132000',    '1248393600:134300',    '1248480000:138600',    '1248566400:143300',    '1248652800:146000',    '1248739200:145500',    '1248825600:148000',    '1248912000:148000',    '1248998400:150600',    '1249084800:150500',    '1249171200:149600',    '1249257600:152700',    '1249344000:152700',    '1249430400:151400',    '1249516800:151400',    '1249603200:146700',    '1249689600:143500',    '1249776000:149700',    '1249862400:154300',    '1249948800:153300',    '1250035200:155500',    '1250121600:161500',    '1250208000:161500',    '1250294400:156900',    '1250380800:153800',    '1250467200:153800',    '1250553600:154300',    '1250640000:155300',    '1250726400:155300',    '1250812800:156600',    '1250899200:156600',    '1250985600:158200',    '1251072000:155200',    '1251158400:150200',    '1251244800:150200',    '1251331200:149700',    '1251417600:149700',    '1251504000:150600',    '1251590400:151600',    '1251676800:152100',    '1251763200:158600',    '1251849600:163700',    '1251936000:157600',    '1252022400:157600',    '1252108800:149800',    '1252195200:149800',    '1252281600:135200',    '1252368000:135200',    '1252454400:128400',    '1252540800:122000',    '1252627200:115900',    '1252713600:110100',    '1252800000:106000',    '1252886400:106000',    '1252972800:104100',    '1253059200:103600',    '1253145600:103600',    '1253232000:99400',    '1253318400:95000',    '1253404800:91200',    '1253491200:86700',    '1253577600:86900',    '1253664000:86900',    '1253750400:90400',    '1253836800:94800',    '1253923200:94800',    '1254009600:91500',    '1254096000:88700',    '1254182400:88700',    '1254268800:84300',    '1254355200:84300',    '1254441600:81400',    '1254528000:81400',    '1254614400:84900',    '1254700800:89100',    '1254787200:89100',    '1254873600:93200',    '1254960000:93200',    '1255046400:91000',    '1255132800:88300',    '1255219200:83800',    '1255305600:83800',    '1255392000:80400',    '1255478400:80400',    '1255564800:78500',    '1255651200:75000',    '1255737600:75000',    '1255824000:68000',    '1255910400:68000',    '1255996800:68000',    '1256083200:66800',    '1256169600:66800',    '1256256000:66800',    '1256342400:69400',    '1256428800:72500',    '1256515200:75100',    '1256601600:75100',    '1256688000:72800',    '1256774400:69100',    '1256860800:69100',    '1256947200:65700',    '1257033600:62400',    '1257120000:59300',    '1257206400:57300',    '1257292800:57300',    '1257379200:56400',    '1257465600:56400',    '1257552000:58900',    '1257638400:58900',    '1257724800:58400',    '1257811200:56000',    '1257897600:56000',    '1257984000:56000',    '1258070400:53700',    '1258156800:53700',    '1258243200:54800',    '1258329600:54800',    '1258416000:56700',    '1258502400:58400',    '1258588800:58400',    '1258675200:58400',    '1258761600:59900',    '1258848000:59400',    '1258934400:59400',    '1259020800:59400',    '1259107200:62200',    '1259193600:62200',    '1259280000:65000',    '1259366400:67900',    '1259452800:67900',    '1259539200:71000',    '1259625600:71000',    '1259712000:73700',    '1259798400:73700',    '1259884800:76500',    '1259971200:76500',    '1260057600:79600',    '1260144000:79600',    '1260230400:79600',    '1260316800:83200',    '1260403200:86200',    '1260489600:86200',    '1260576000:86200',    '1260662400:90400',    '1260748800:90400',    '1260835200:92600',    '1260921600:92600',    '1261008000:97200',    '1261094400:97200',    '1261180800:101400',    '1261267200:104800',    '1261353600:109500',    '1261440000:109500',    '1261526400:114000',    '1261612800:114000',    '1261699200:119100',    '1261785600:123800',    '1261872000:128300',    '1261958400:128300',    '1262044800:133600',    '1262131200:133600',    '1262217600:139700',    '1262304000:139700',    '1262390400:142500',    '1262476800:135600',    '1262563200:127400',    '1262649600:123100',    '1262736000:123100',    '1262822400:120700',    '1262908800:114500',    '1262995200:110700',    '1263081600:108400',    '1263168000:108400',    '1263254400:102600',    '1263340800:102600',    '1263427200:96700',    '1263513600:96700',    '1263600000:90900',    '1263686400:86300',    '1263772800:86300',    '1263859200:81500',    '1263945600:77800',    '1264032000:77800',    '1264118400:73400',    '1264204800:73400',    '1264291200:68300',    '1264377600:68300',    '1264464000:65700',    '1264550400:62400',    '1264636800:60700',    '1264723200:61300',    '1264809600:63700',    '1264896000:66500',    '1264982400:66500',    '1265068800:66500',    '1265155200:67300',    '1265241600:67300',    '1265328000:70300',    '1265414400:73200',    '1265500800:76000',    '1265587200:78400',    '1265673600:78400',    '1265760000:75300',    '1265846400:75300',    '1266019200:71600',    '1266105600:66200',    '1266192000:63800',    '1266278400:63800',    '1266364800:61500',    '1266451200:62800',    '1266537600:61700',    '1266624000:61700',    '1266710400:58600',    '1266796800:56000',    '1266883200:56000',    '1266969600:53200',    '1267056000:50600',    '1267142400:50900',    '1267228800:50900',    '1267315200:52800',    '1267401600:52100',    '1267488000:52100',    '1267574400:49700',    '1267660800:47200',    '1267747200:47200',    '1267833600:44800',    '1267920000:44200',    '1268006400:42000',    '1268092800:40600',    '1268179200:40600',    '1268265600:38600',    '1268352000:37700',    '1268438400:38900',    '1268524800:39900',    '1268611200:39900',    '1268697600:39900',    '1268784000:41700',    '1268870400:41700',    '1268956800:42700',    '1269043200:42700',    '1269129600:44600',    '1269216000:43000',    '1269302400:43000',    '1269388800:43000',    '1269475200:41000',    '1269561600:39300',    '1269648000:39300',    '1269734400:39600',    '1269820800:39600',    '1269907200:38000',    '1269993600:38000',    '1270080000:37200',    '1270166400:37200',    '1270252800:37700',    '1270339200:37700',    '1270425600:39600',    '1270512000:39600',    '1270598400:39600',    '1270684800:41000',    '1270771200:41000',    '1270857600:41000',    '1270944000:42700',    '1271030400:42700',    '1271116800:44800',    '1271203200:44800',    '1271289600:44800',    '1271376000:43100',    '1271462400:43100',    '1271548800:41100',    '1271635200:41100',    '1271721600:41100',    '1271808000:41000',    '1271894400:41000',    '1271980800:42300',    '1272067200:42300',    '1272153600:41200',    '1272240000:41200',    '1272326400:39600',    '1272412800:39600',    '1272499200:39600',    '1272585600:37700',    '1272672000:37700',    '1272758400:35800',    '1272844800:34000',    '1272931200:34000',    '1273017600:32600',    '1273104000:32600',    '1273190400:30900',    '1273276800:30900',    '1273363200:29600',    '1273449600:29600',    '1273536000:30300',    '1273622400:30300',    '1273708800:31100',    '1273795200:31100',    '1273881600:32700',    '1273968000:32700',    '1274054400:33400',    '1274140800:33400',    '1274227200:33000',    '1274313600:33000',    '1274400000:33000',    '1274486400:34400',    '1274572800:34400',    '1274659200:35600',    '1274745600:35600',    '1274832000:36700',    '1274918400:36700',    '1275004800:38400',    '1275091200:40100',    '1275177600:40100',    '1275264000:40800',    '1275350400:40800',    '1275436800:42700',    '1275523200:42700',    '1275609600:42700',    '1275696000:43000',    '1275782400:41200',    '1275868800:39600',    '1275955200:37600',    '1276041600:37600',    '1276128000:36400',    '1276214400:34800',    '1276300800:34800',    '1276387200:33100',    '1276473600:33100',    '1276560000:31600',    '1276646400:30100',    '1276732800:30100',    '1276819200:30100',    '1276905600:30100',    '1276992000:31500',    '1277078400:31200',    '1277164800:31200',    '1277251200:31200',    '1277337600:29700',    '1277424000:29700',    '1277510400:28500',    '1277596800:28500',    '1277683200:29400',    '1277769600:28600',    '1277856000:27200',    '1277942400:27200',    '1278028800:25800',    '1278115200:26100',    '1278201600:26100',    '1278288000:26000',    '1278374400:26000',    '1278460800:26000',    '1278547200:27000',    '1278633600:28100',    '1278720000:28100',    '1278806400:29000',    '1278892800:29000',    '1278979200:30100',    '1279065600:30100',    '1279152000:31600',    '1279238400:31600',    '1279324800:33000',    '1279411200:33000',    '1279497600:34700',    '1279584000:35700',    '1279670400:35700',    '1279756800:37200',    '1279843200:37200',    '1279929600:37200',    '1280016000:37900',    '1280102400:36200',    '1280188800:34500',    '1280275200:33000',    '1280361600:31700',    '1280448000:31700',    '1280534400:30800',    '1280620800:30800',    '1280707200:32100',    '1280793600:32100',    '1280880000:33600',    '1280966400:35300',    '1281052800:35300',    '1281139200:35300',    '1281225600:36900',    '1281312000:38300',    '1281398400:38300',    '1281484800:40000',    '1281571200:40000',    '1281657600:41800',    '1281744000:41800',    '1281830400:43700',    '1281916800:45000',    '1282003200:45000',    '1282089600:45000',    '1282176000:47100',    '1282262400:47100',    '1282348800:49400',    '1282435200:49400',    '1282521600:51700',    '1282608000:51700',    '1282694400:54100',    '1282780800:56400',    '1282867200:56400',    '1282953600:56400',    '1283040000:59200',    '1283126400:59200',    '1283212800:61600',    '1283299200:61600',    '1283385600:61600',    '1283472000:63600',    '1283558400:63600',    '1283644800:65100',    '1283731200:65100',    '1283817600:68300',    '1283904000:68300',    '1283990400:71200',    '1284076800:71200',    '1284163200:67700',    '1284249600:66400',    '1284336000:63700',    '1284422400:61400',    '1284508800:61400',    '1284595200:59100',    '1284681600:56500',    '1284768000:52400',    '1284854400:52400',    '1284940800:50000',    '1285027200:50000',    '1285113600:50900',    '1285200000:50900',    '1285286400:52300',    '1285372800:52300',    '1285459200:51700',    '1285545600:52000',    '1285632000:52000',    '1285718400:52000',    '1285804800:51500',    '1285891200:51500',    '1285977600:50700',    '1286064000:50700',    '1286150400:52200',    '1286236800:52200',    '1286323200:52200',    '1286409600:54800',    '1286496000:54800',    '1286582400:54800',    '1286668800:57500',    '1286755200:57500',    '1286841600:57500',    '1286928000:60200',    '1287014400:60200',    '1287100800:62500',    '1287187200:62500',    '1287273600:62500',    '1287360000:64800',    '1287446400:64800',    '1287532800:64800',    '1287619200:68000',    '1287705600:68000',    '1287792000:68000',    '1287878400:71300',    '1287964800:71300',    '1288051200:71300',    '1288137600:74900',    '1288224000:74900',    '1288310400:78400',    '1288396800:78400',    '1288483200:81700',    '1288569600:81700',    '1288656000:81700',    '1288742400:84700',    '1288828800:84700',    '1288915200:84700',    '1289088000:88400',    '1289174400:92400',    '1289260800:92400',    '1289347200:92400',    '1289433600:97000',    '1289520000:97000',    '1289606400:100200',    '1289692800:100200',    '1289779200:104300',    '1289865600:104300',    '1289952000:108300',    '1290038400:108300',    '1290124800:108300',    '1290211200:112900',    '1290297600:112900',    '1290384000:112900',    '1290470400:118000',    '1290556800:118000',    '1290643200:123100',    '1290729600:123100',    '1290816000:123100',    '1290902400:123600',    '1290988800:123600',    '1291075200:123600',    '1291161600:128900',    '1291248000:122700',    '1291334400:122700',    '1291420800:119400',    '1291507200:116400',    '1291593600:110600',    '1291680000:110600',    '1291766400:104800',    '1291852800:101500',    '1291939200:101500',    '1292025600:96400',    '1292112000:91600',    '1292198400:90000',    '1292284800:86000',    '1292371200:81500',    '1292457600:81500',    '1292544000:73700',    '1292630400:73700',    '1292716800:69800',    '1292803200:69800',    '1292889600:63000',    '1292976000:59700',    '1293062400:58700',    '1293148800:56600',    '1293235200:56600',    '1293321600:55400',    '1293408000:53700',    '1293494400:52200',    '1293580800:50800',    '1293667200:49300',    '1293753600:48100',    '1293840000:48100',    '1293926400:46800',    '1294012800:45600',    '1294185600:41900',    '1294358400:39800',    '1294531200:38500',    '1294617600:37600',    '1294704000:36500',    '1294790400:34600',    '1294876800:33600',    '1295049600:31900',    '1295136000:30500',    '1295222400:28900',    '1295308800:28400',    '1295395200:27300',    '1295568000:26700',    '1295654400:25200',    '1295827200:23800',    '1296000000:23600',    '1296086400:23600',    '1296172800:23760',    '1296259200:23900',    '1296432000:24100',    '1296691200:23600',    '1296777600:23600',    '1296950400:23700',    '1297036800:24000',    '1297123200:24100',    '1297209600:24100',    '1297555200:23700',    '1297641600:24100',    '1297728000:24300',    '1297814400:24300',    '1297987200:23700',    '1298160000:24200',    '1298419200:24100',    '1298505600:24000',    '1298678400:23200',    '1298764800:23700',    '1298851200:23800',    '1299024000:23600',    '1299110400:23800',    '1299196800:24358',    '1299369600:24200',    '1299628800:23900',    '1299801600:24500',    '1299974400:25200',    '1300060800:25800',    '1300147200:25600',    '1300233600:25600',    '1300320000:26000',    '1300492800:25700',    '1300665600:24700',    '1300752000:23600',    '1301011200:23500',    '1301184000:24100',    '1301270400:24000',    '1301443200:24200',    '1301529600:23200',    '1301616000:23781',    '1301702400:23800',    '1301788800:23800',    '1302048000:23700',    '1302220800:23400',    '1302307200:23600',    '1302393600:23730',    '1302566400:23800',    '1302739200:23700',    '1302912000:23700',    '1303084800:23500',    '1303257600:23100',    '1303344000:23600',    '1303430400:24000',    '1303516800:24000',    '1303603200:23800',    '1303689600:23300',    '1303776000:23500',    '1303948800:23536',    '1304035200:23400',    '1304121600:23400',    '1304294400:23600',    '1304380800:23700',    '1304467200:23700',    '1304640000:23600',    '1304726400:23700',    '1304899200:23900',    '1305072000:23500',    '1305158400:22800',    '1305244800:23000',    '1305417600:23400',    '1305504000:23600',    '1305676800:23800',    '1305849600:23100',    '1305936000:23400',    '1306022400:23500',    '1306281600:23700',    '1306368000:23400',    '1306627200:23700',    '1306713600:23800',    '1306800000:23800',    '1307059200:23600',    '1307232000:23500',    '1307318400:23600',    '1307404800:23600',    '1307491200:23500',    '1307750400:23500',    '1307836800:23700',    '1307923200:23700',    '1308096000:23800',    '1308355200:23200',    '1308441600:23421',    '1308528000:23421',    '1308873600:23600',    '1308960000:23400',    '1309046400:23500',    '1309305600:23300',    '1309478400:23500',    '1309564800:23700',    '1309651200:23600',    '1309737600:23900',    '1309910400:23700',    '1310083200:23400',    '1310169600:23700',    '1310256000:23431',    '1310342400:23621',    '1310601600:23664',    '1310774400:23817',    '1310860800:23800',    '1311120000:23267',    '1311292800:23600',    '1311379200:23700',    '1311465600:23700',    '1311724800:23400',    '1311897600:23700',    '1311984000:23600',    '1312070400:23300',    '1312156800:23400',    '1312329600:23300',    '1312502400:23400',    '1312675200:23600',    '1312761600:23600',    '1312934400:23300',    '1313020800:23400',    '1313193600:23500',    '1313539200:23330',    '1313625600:23300',    '1314144000:23400',    '1314316800:23700',    '1314489600:23200',    '1314576000:23100',    '1314748800:22900',    '1314921600:23200',    '1315094400:23200',    '1315180800:23600',    '1315353600:23700',    '1315526400:23300',    '1315612800:23400',    '1315699200:23431',    '1315785600:23200',    '1316044800:23200',    '1316304000:23600',    '1316563200:23400',    '1316736000:23300',    '1316908800:23178',    '1316995200:23178',    '1317081600:23379',    '1317340800:23200',    '1317427200:23100',    '1317513600:23102',    '1317600000:23100',    '1317772800:23300',    '1317945600:23400',    '1318118400:23700',    '1318291200:22800',    '1318550400:23161',    '1318723200:23300',    '1318809600:23100',    '1318982400:23200',    '1319155200:23300',    '1319328000:22900',    '1319414400:23300',    '1319587200:23100',    '1319760000:22900',    '1319932800:23413',    '1320105600:23713',    '1320192000:23700',    '1320278400:23700',    '1320451200:24300',    '1320796800:24000',    '1321142400:23700',    '1321401600:23800',    '1321660800:24100',    '1322092800:24000',    '1322179200:24000',    '1322265600:23800',    '1322438400:24000',    '1322524800:24000',    '1322784000:24100',    '1322956800:24100',    '1323043200:24247',    '1323216000:24247',    '1323302400:24303',    '1323475200:24303',    '1323561600:24117',    '1323734400:24117',    '1323820800:24148',    '1323993600:24148',    '1324080000:24302',    '1324252800:24302',    '1324339200:24152',    '1324512000:24152',    '1324598400:24124',    '1324771200:24124',    '1324857600:24113',    '1324944000:24113',    '1325030400:24653',    '1325203200:24653',    '1325289600:24873',    '1325376000:24873',    '1325462400:24873',    '1325548800:24295',    '1325635200:24295',    '1325721600:24295',    '1325808000:23821',    '1325894400:23821',    '1325980800:23821',    '1326067200:23388',    '1326153600:23388',    '1326240000:23598',    '1326326400:23598',    '1326412800:23598',    '1326499200:23891',    '1326585600:23891',    '1326672000:24253',    '1326758400:24253',    '1326844800:24253',    '1326931200:24718',    '1327017600:24718',    '1327104000:24718',    '1327190400:24936',    '1327276800:24936',    '1327363200:25008',    '1327449600:25008',    '1327536000:25008',    '1327622400:24575',    '1327708800:24575',    '1327795200:24779',    '1327881600:24779',    '1327968000:24779',    '1328054400:24730',    '1328140800:24730',    '1328227200:25789',    '1328313600:25789',    '1328400000:26597',    '1328486400:26597',    '1328572800:26597',    '1328659200:27230',    '1328745600:27230',    '1328832000:27230',    '1328918400:28196',    '1329004800:28196',    '1329091200:28759',    '1329177600:29348',    '1329264000:30151',    '1329350400:30345',    '1329436800:30162',    '1329523200:29538',    '1329609600:29538',    '1329696000:29426',    '1329782400:29426',    '1329868800:29761',    '1329955200:29761',    '1330041600:30477',    '1330128000:30477',    '1330214400:31000',    '1330300800:31000',    '1330387200:31251',    '1330473600:31251',    '1330560000:32122',    '1330646400:32122',    '1330732800:30922',    '1330819200:30922',    '1330905600:29480',    '1330992000:29480',    '1331078400:29480',    '1331164800:28364',    '1331251200:28364',    '1331337600:27287',    '1331424000:27287',    '1331510400:26422',    '1331596800:26422',    '1331683200:26422',    '1331769600:25723',    '1331856000:25723',    '1331942400:25723',    '1332028800:24635',    '1332115200:24635',    '1332201600:24183',    '1332288000:24183',    '1332374400:23485',    '1332460800:23613',    '1332547200:23741',    '1332633600:23870',    '1332720000:23998',    '1332806400:24126',    '1332892800:24126',    '1332979200:24641',    '1333065600:24641',    '1333152000:24641',    '1333238400:24540',    '1333324800:24540',    '1333411200:24540',    '1333497600:24813',    '1333584000:24813',    '1333670400:24599',    '1333756800:24599',    '1333843200:24208',    '1333929600:24208',    '1334016000:24208',    '1334102400:24025',    '1334188800:24025',    '1334275200:24025',    '1334361600:24146',    '1334448000:24146',    '1334534400:23721',    '1334620800:23721',    '1334707200:23874',    '1334793600:23874',    '1334880000:23874',    '1334966400:23715',    '1335052800:23715',    '1335139200:23895',    '1335225600:23895',    '1335312000:23895',    '1335398400:23895',    '1335484800:23904',    '1335571200:23904',    '1335657600:23904',    '1335744000:23662',    '1335830400:23662',    '1335916800:23883',    '1336003200:23883',    '1336089600:23883',    '1336176000:23901',    '1336262400:23901',    '1336348800:23901',    '1336435200:23709',    '1336521600:23709',    '1336608000:23994',    '1336694400:23994',    '1336780800:23994',    '1336867200:23760',    '1336953600:23760',    '1337040000:24152',    '1337126400:24152',    '1337212800:24152',    '1337299200:24699',    '1337385600:24699',    '1337472000:25310',    '1337558400:25310',    '1337644800:25310',    '1337731200:25939',    '1337817600:25939',    '1337904000:25939',    '1337990400:26908',    '1338076800:26908',    '1338163200:28086',    '1338249600:28086',    '1338336000:28815',    '1338422400:28815',    '1338508800:28633',    '1338595200:28633',    '1338681600:28717',    '1338768000:28717',    '1338854400:28704',    '1338940800:28704',    '1339027200:28704',    '1339113600:27666',    '1339200000:27666',    '1339286400:27338',    '1339372800:27338',    '1339459200:27193',    '1339545600:27193',    '1339632000:27193',    '1339718400:27755',    '1339804800:27755',    '1339891200:27984',    '1339977600:27984',    '1340064000:27855',    '1340150400:27855',    '1340236800:27958',    '1340323200:27958',    '1340409600:28426',    '1340496000:28426',    '1340582400:28426',    '1340668800:29183',    '1340755200:29183',    '1340841600:29183',    '1340928000:30236',    '1341014400:30236',    '1341100800:30236',    '1341187200:30723',    '1341273600:30723',    '1341360000:29290',    '1341446400:29290',    '1341532800:29290',    '1341619200:28039',    '1341705600:28039',    '1341792000:28039',    '1341878400:27511',    '1341964800:27511',    '1342051200:26790',    '1342137600:26790',    '1342224000:26790',    '1342310400:27344',    '1342396800:27344',    '1342483200:27344',    '1342569600:27467',    '1342656000:27467',    '1342742400:27467',    '1342828800:27068',    '1342915200:27068',    '1343001600:27068',    '1343088000:26381',    '1343174400:26381',    '1343260800:26381',    '1343347200:25790',    '1343433600:25790',    '1343520000:25790',    '1343606400:25270',    '1343692800:25270',    '1343779200:25270',    '1343865600:25083',    '1343952000:25083',    '1344038400:25083',    '1344124800:25199',    '1344211200:25199',    '1344297600:25321',    '1344384000:25321',    '1344470400:25321',    '1344556800:25313',    '1344643200:25313',    '1344729600:25817',    '1344816000:25817',    '1344902400:25817',    '1344988800:26335',    '1345075200:26335',    '1345161600:26335',    '1345248000:26891',    '1345334400:26891',    '1345420800:26891',    '1345507200:26891',    '1345593600:27416',    '1345680000:27416',    '1345766400:27416',    '1345852800:27416',    '1345939200:28109',    '1346025600:28109',    '1346112000:29417',    '1346198400:29417',    '1346284800:29417',    '1346371200:30679',    '1346457600:30679',    '1346544000:32041',    '1346630400:32041',    '1346716800:32041',    '1346803200:33435',    '1346889600:33435',    '1346976000:33435',    '1347062400:34883',    '1347148800:34883',    '1347235200:34883',    '1347321600:36204',    '1347408000:36204',    '1347494400:36204',    '1347580800:36204',    '1347667200:37974',    '1347753600:37974',    '1347840000:37974',    '1347926400:39224',    '1348012800:39224',    '1348099200:39224',    '1348185600:39224',    '1348272000:40791',    '1348358400:40791',    '1348444800:40791',    '1348531200:41612',    '1348617600:41612',    '1348704000:41612',    '1348790400:41612',    '1348876800:41403',    '1348963200:41403',    '1349049600:41403',    '1349136000:41362',    '1349222400:41362',    '1349308800:41362',    '1349395200:41101',    '1349481600:41101',    '1349568000:41101',    '1349654400:40471',    '1349740800:40471',    '1349827200:40471',    '1349913600:40471',    '1350000000:38907',    '1350086400:38907',    '1350172800:38907',    '1350259200:37255',    '1350345600:37255',    '1350432000:37255',    '1350518400:37255',    '1350604800:36075',    '1350691200:36075',    '1350777600:36075',    '1350864000:35540',    '1350950400:35540',    '1351036800:35540',    '1351123200:35540',    '1351209600:34895',    '1351296000:34895',    '1351382400:34895',    '1351468800:33751',    '1351555200:33751',    '1351641600:33751',    '1351728000:33751',    '1351814400:32569',    '1351900800:32569',    '1351987200:32569',    '1352073600:31530',    '1352160000:31377',    '1352246400:31224',    '1352332800:31070',    '1352419200:30917',    '1352505600:30764',    '1352592000:30611',    '1352678400:30457',    '1352764800:30304',    '1352851200:29326',    '1352937600:29326',    '1353024000:29326',    '1353110400:29326',    '1353196800:27990',    '1353283200:27990',    '1353369600:27990',    '1353456000:27536',    '1353542400:27536',    '1353628800:27536',    '1353715200:28352',    '1353801600:28352',    '1353888000:28352',    '1353974400:28677',    '1354060800:28677',    '1354147200:28677',    '1354233600:28677',    '1354320000:28677',    '1354406400:28859',    '1354492800:28859',    '1354579200:28859',    '1354665600:29136',    '1354752000:29136',    '1354838400:29136',    '1354924800:30135',    '1355011200:30135',    '1355097600:30135',    '1355184000:31243',    '1355270400:31243',    '1355356800:31243',    '1355443200:31243',    '1355529600:32119',    '1355616000:32119',    '1355702400:32119',    '1355788800:32119',    '1355875200:30604',    '1355961600:30604',    '1356048000:30604',    '1356134400:30604',    '1356220800:29197',    '1356307200:29197',    '1356393600:29197',    '1356480000:27925',    '1356566400:27925',    '1356652800:27925',    '1356739200:26652',    '1356825600:26652',    '1356912000:26652',    '1356998400:26652',    '1357084800:25462',    '1357171200:25462',    '1357257600:25462',    '1357344000:24355',    '1357430400:24355',    '1357516800:24355',    '1357603200:24355',    '1357689600:23492',    '1357776000:23492',    '1357862400:23492',    '1357948800:23492',    '1358035200:23430',    '1358121600:23430',    '1358208000:23430',    '1358294400:23430',    '1358380800:23430',    '1358467200:22495',    '1358553600:22495',    '1358640000:22495',    '1358726400:22597',    '1358812800:22597',    '1358899200:22597',    '1358985600:22888',    '1359072000:22888',    '1359158400:22888',    '1359244800:23130',    '1359331200:23130',    '1359417600:23130',    '1359504000:23130',    '1359590400:23383',    '1359676800:23383',    '1359763200:23383',    '1359849600:23383',    '1359936000:23669',    '1360022400:23669',    '1360108800:23669',    '1360195200:23669',    '1360281600:23669',    '1360368000:23911',    '1360454400:23911',    '1360540800:23911',    '1360627200:23911',    '1360713600:23911',    '1360800000:23755',    '1360886400:23755',    '1360972800:23755',    '1361059200:23755',    '1361145600:23755',    '1361232000:23755',    '1361318400:23585',    '1361404800:23585',    '1361491200:23585',    '1361577600:23585',    '1361664000:23585',    '1361750400:23803',    '1361836800:23803',    '1361923200:23803',    '1362009600:23803',    '1362096000:23803',    '1362182400:23803',    '1362268800:24010',    '1362355200:24010',    '1362441600:24010',    '1362528000:24010',    '1362614400:24010',    '1362700800:24010',    '1362787200:23997',    '1362873600:23997',    '1362960000:23997',    '1363046400:23997',    '1363132800:23997',    '1363219200:23961',    '1363305600:23961',    '1363392000:23961',    '1363478400:23961',    '1363564800:23961',    '1363651200:23742',    '1363737600:23742',    '1363824000:23742',    '1363910400:23742',    '1363996800:23528',    '1364083200:23528',    '1364169600:23528',    '1364256000:23528',    '1364342400:23256',    '1364428800:23256',    '1364515200:23256',    '1364601600:23256',    '1364688000:23576',    '1364774400:23576',    '1364860800:23576',    '1364947200:23554',    '1365033600:23532',    '1365120000:23510',    '1365206400:23488',    '1365292800:23466',    '1365379200:23444',    '1365465600:23422',    '1365552000:23422',    '1365638400:23422',    '1365724800:23422',    '1365811200:23422',    '1365897600:23662',    '1365984000:23662',    '1366070400:23662',    '1366156800:23662',    '1366243200:23662',    '1366329600:23538',    '1366416000:23538',    '1366502400:23538',    '1366588800:23538',    '1366675200:23538',    '1366761600:23555',    '1366848000:23555',    '1366934400:23555',    '1367020800:23555',    '1367107200:23555',    '1367193600:23520',    '1367280000:23520',    '1367366400:23520',    '1367452800:23520',    '1367539200:23520',    '1367625600:23338',    '1367712000:23338',    '1367798400:23338',    '1367884800:23338',    '1367971200:23511',    '1368057600:23511',    '1368144000:23511',    '1368230400:23511',    '1368316800:23559',    '1368403200:23559',    '1368489600:23559',    '1368576000:23559',    '1368662400:23028',    '1368748800:23028',    '1368835200:23028',    '1368921600:23201',    '1369008000:23201',    '1369094400:23201',    '1369180800:23201',    '1369267200:23201',    '1369353600:23390',    '1369440000:23390',    '1369526400:23390',    '1369612800:23390',    '1369699200:23468',    '1369785600:23468',    '1369872000:23468',    '1369958400:23468',    '1370044800:23468',    '1370131200:23462',    '1370217600:23462',    '1370304000:23462',    '1370390400:23462',    '1370476800:23462',    '1370563200:23373',    '1370649600:23373',    '1370736000:23373',    '1370822400:23373',    '1370908800:23294',    '1370995200:23294',    '1371081600:23294',    '1371168000:23294',    '1371254400:23294',    '1371340800:23224',    '1371427200:23224',    '1371513600:23224',    '1371600000:23224',    '1371686400:23387',    '1371772800:23387',    '1371859200:23387',    '1371945600:23387',    '1372032000:23516',    '1372118400:23516',    '1372204800:23516',    '1372291200:23516',    '1372377600:23296',    '1372464000:23296',    '1372550400:23296',    '1372636800:23296',    '1372723200:23316',    '1372809600:23316',    '1372896000:23316',    '1372982400:23316',    '1373068800:23316',    '1373155200:22760',    '1373241600:22760',    '1373328000:22760',    '1373414400:22760',    '1373500800:23111',    '1373587200:23111',    '1373673600:23111',    '1373760000:23111',    '1373846400:23236',    '1373932800:23236',    '1374019200:23226',    '1374105600:23216',    '1374192000:23207',    '1374278400:23197',    '1374364800:23187',    '1374451200:23177',    '1374537600:23177',    '1374624000:23304',    '1374710400:23304',    '1374796800:23304',    '1374883200:23304',    '1374969600:23304',    '1375056000:23454',    '1375142400:23454',    '1375228800:23454',    '1375315200:23454',    '1375401600:23454',    '1375488000:23454',    '1375574400:23656',    '1375660800:23656',    '1375747200:23656',    '1375833600:23656',    '1375920000:23656',    '1376006400:23656',    '1376092800:23534',    '1376179200:23534',    '1376265600:23534',    '1376352000:23534',    '1376438400:23534',    '1376524800:23534',    '1376611200:23618',    '1376697600:23618',    '1376784000:23618',    '1376870400:23618',    '1376956800:23618',    '1377043200:23618',    '1377129600:23618',    '1377216000:23571',    '1377302400:23571',    '1377388800:23571',    '1377475200:23571',    '1377561600:23571',    '1377648000:23571',    '1377734400:23571',    '1377820800:23571',    '1377907200:23716',    '1377993600:23716',    '1378080000:23716',    '1378166400:23716',    '1378252800:23716',    '1378339200:23716',    '1378425600:23716',    '1378512000:23716',    '1378598400:23582',    '1378684800:23582',    '1378771200:23582',    '1378857600:23582',    '1378944000:23582',    '1379030400:23582',    '1379116800:23582',    '1379203200:23582',    '1379289600:23582',    '1379376000:23582',    '1379462400:23245',    '1379548800:23245',    '1379635200:23245',    '1379721600:23245',    '1379808000:23245',    '1379894400:23245',    '1379980800:23245',    '1380067200:23245',    '1380153600:23245',    '1380240000:23417',    '1380326400:23417',    '1380412800:23417',    '1380499200:23417',    '1380585600:23417',    '1380672000:23417',    '1380758400:23417',    '1380844800:23417',    '1380931200:23363',    '1381017600:23363',    '1381104000:23363',    '1381190400:23361',    '1381276800:23359',    '1381363200:23357',    '1381449600:23355',    '1381536000:23353',    '1381622400:23351',    '1381708800:23349',    '1381795200:23347',    '1381881600:23347',    '1381968000:23347',    '1382054400:23347',    '1382140800:23347',    '1382227200:23347',    '1382313600:23247',    '1382400000:23247',    '1382486400:23247',    '1382572800:23247',    '1382659200:23247',    '1382745600:23247',    '1382832000:23247',    '1382918400:23247',    '1383004800:23395',    '1383091200:23395',    '1383177600:23395',    '1383264000:23395',    '1383350400:23395',    '1383436800:23395',    '1383523200:23395',    '1383609600:23395',    '1383696000:23083',    '1383782400:23083',    '1383868800:23083',    '1383955200:23083',    '1384041600:23083',    '1384128000:23083',    '1384214400:23083',    '1384300800:23083',    '1384387200:22939',    '1384473600:22939',    '1384560000:22939',    '1384646400:22939',    '1384732800:22939',    '1384819200:22939',    '1384905600:22939',    '1384992000:22983',    '1385078400:22983',    '1385164800:22983',    '1385251200:22983',    '1385337600:22983',    '1385424000:22966',    '1385510400:22950',    '1385596800:22933',    '1385683200:22917',    '1385769600:22900',    '1385856000:22884',    '1385942400:22867',    '1386028800:22867',    '1386115200:22867',    '1386201600:22867',    '1386288000:22933',    '1386374400:22933',    '1386460800:22933',    '1386547200:22933',    '1386633600:22933',    '1386720000:22933',    '1386806400:22933',    '1386892800:22953',    '1386979200:22953',    '1387065600:22953',    '1387152000:22953',    '1387238400:22953',    '1387324800:22953',    '1387411200:22953',    '1387497600:22953',    '1387584000:22953',    '1387670400:23197',    '1387756800:23197',    '1387843200:23197',    '1387929600:23197',    '1388016000:23197',    '1388102400:23197',    '1388188800:23197',    '1388275200:23569',    '1388361600:23569',    '1388448000:23569',    '1388534400:23569',    '1388620800:23569',    '1388707200:23569',    '1388793600:23569',    '1388880000:23690',    '1388966400:23690',    '1389052800:23690',    '1389139200:23690',    '1389225600:23690',    '1389312000:23690',    '1389398400:23690',    '1389484800:23465',    '1389571200:23465',    '1389657600:23465',    '1389744000:23465',    '1389830400:23465',    '1389916800:23465',    '1390003200:23465',    '1390089600:23227',    '1390176000:23227',    '1390262400:23227',    '1390348800:23227',    '1390435200:23227',    '1390521600:23227',    '1390608000:23227',    '1390694400:23128',    '1390780800:23128',    '1390867200:23128',    '1390953600:23128',    '1391040000:23128',    '1391126400:23128',    '1391212800:23128',    '1391299200:23192',    '1391385600:23192',    '1391472000:23192',    '1391558400:23192',    '1391644800:23192',    '1391731200:23192',    '1391817600:23157',    '1391904000:23157',    '1391990400:23157',    '1392076800:23157',    '1392163200:23157',    '1392249600:23157',    '1392336000:23157',    '1392422400:23338',    '1392508800:23338',    '1392595200:23338',    '1392681600:23338',    '1392768000:23338',    '1392854400:23338',    '1392940800:23490',    '1393027200:23490',    '1393113600:23490',    '1393200000:23490',    '1393286400:22943',    '1393372800:22943',    '1393459200:22943',    '1393545600:22943',    '1393632000:22943',    '1393718400:22943',    '1393804800:22971',    '1393891200:22971',    '1393977600:22971',    '1394064000:22971',    '1394150400:22971',    '1394236800:22971',    '1394323200:22971',    '1394409600:22847',    '1394496000:22847',    '1394582400:22847',    '1394668800:22847',    '1394755200:22847',    '1394841600:22847',    '1394928000:22847',    '1395014400:22836',    '1395100800:22836',    '1395187200:22836',    '1395273600:22836',    '1395360000:22836',    '1395446400:22836',    '1395532800:22922',    '1395619200:22922',    '1395705600:22922',    '1395792000:22922',    '1395878400:22922',    '1395964800:22922',    '1396051200:22922',    '1396137600:22942',    '1396224000:22942',    '1396310400:22942',    '1396396800:22942',    '1396483200:22942',    '1396569600:22942',    '1396656000:22942',    '1396742400:23240',    '1396828800:23240',    '1396915200:23240',    '1397001600:23240',    '1397088000:23240',    '1397174400:23240',    '1397260800:23240',    '1397347200:23240',    '1397433600:22869',    '1397520000:22869',    '1397606400:22869',    '1397692800:22869',    '1397779200:22869',    '1397865600:22869',    '1397952000:22869',    '1398038400:22854',    '1398124800:22854',    '1398211200:22854',    '1398297600:22854',    '1398384000:22854',    '1398470400:22854',    '1398556800:22854',    '1398643200:22854',    '1398729600:22768',    '1398816000:22768',    '1398902400:22768',    '1398988800:22768',    '1399075200:22768',    '1399161600:22768',    '1399248000:22768',    '1399334400:22768',    '1399420800:22868',    '1399507200:22868',    '1399593600:22868',    '1399680000:22868',    '1399766400:22868',    '1399852800:22868',    '1399939200:22868',    '1400025600:22868',    '1400112000:22868',    '1400198400:22727',    '1400284800:22727',    '1400371200:22727',    '1400457600:22727',    '1400544000:22727',    '1400630400:22727',    '1400716800:22727',    '1400803200:22727',    '1400889600:22789',    '1400976000:22789',    '1401062400:22789',    '1401148800:22789',    '1401235200:22789',    '1401321600:22789',    '1401408000:22789',    '1401494400:22789',    '1401580800:22789',    '1401667200:23208',    '1401753600:23208',    '1401840000:23208',    '1401926400:23208',    '1402012800:23208',    '1402099200:23208',    '1402185600:23208',    '1402272000:22932',    '1402358400:22932',    '1402444800:22932',    '1402531200:22932',    '1402617600:22932',    '1402704000:22932',    '1402790400:22932',    '1402876800:22894',    '1402963200:22894',    '1403049600:22894',    '1403136000:22894',    '1403222400:22894',    '1403308800:22894',    '1403395200:22894',    '1403481600:22957',    '1403568000:22957',    '1403654400:22957',    '1403740800:22957',    '1403827200:22957',    '1403913600:22957',    '1404000000:22950',    '1404086400:22950',    '1404172800:22950',    '1404259200:22950',    '1404345600:22950',    '1404432000:22950',    '1404518400:23059',    '1404604800:23059',    '1404691200:23059',    '1404777600:23059',    '1404864000:23059',    '1404950400:23059',    '1405036800:23059',    '1405123200:22629',    '1405209600:22629',    '1405296000:22629',    '1405382400:22629',    '1405468800:22629',    '1405555200:22566',    '1405641600:22566',    '1405728000:22566',    '1405814400:22566',    '1405900800:22860',    '1405987200:22860',    '1406073600:22860',    '1406160000:22860',    '1406246400:22549',    '1406332800:22549',    '1406419200:22549',    '1406505600:22732',    '1406592000:22732',    '1406678400:22732',    '1406764800:22732',    '1406851200:22732',    '1406937600:22835',    '1407024000:22835',    '1407110400:22835',    '1407196800:22835',    '1407283200:22978',    '1407369600:22978',    '1407456000:22978',    '1407542400:22978',    '1407628800:23050',    '1407715200:23050',    '1407801600:23050',    '1407888000:23050',    '1407974400:23050',    '1408060800:22916',    '1408147200:22916',    '1408233600:22916',    '1408320000:22916',    '1408406400:22959',    '1408492800:22959',    '1408579200:22959',    '1408665600:22959',    '1408752000:22959',    '1408838400:22709',    '1408924800:22709',    '1409011200:22709',    '1409097600:22709',    '1409184000:22739',    '1409270400:22739',    '1409356800:22739',    '1409443200:22739',    '1409529600:22739',    '1409616000:22667',    '1409702400:22667',    '1409788800:22667',    '1409875200:22667',    '1409961600:22667',    '1410048000:22667',    '1410134400:22595',    '1410220800:22595',    '1410307200:22595',    '1410393600:22595',    '1410480000:22595',    '1410566400:22595',    '1410652800:22413',    '1410739200:22413',    '1410825600:22413',    '1410912000:22413',    '1410998400:22413',    '1411084800:22414',    '1411171200:22414',    '1411257600:22414',    '1411344000:22414',    '1411430400:22414',    '1411516800:22414',    '1411603200:22264',    '1411689600:22264',    '1411776000:22264',    '1411862400:22264',    '1411948800:22264',    '1412035200:22264',    '1412121600:22426',    '1412208000:22426',    '1412294400:22426',    '1412380800:22426',    '1412467200:22426',    '1412553600:22426',    '1412640000:22354',    '1412726400:22354',    '1412812800:22354',    '1412899200:22354',    '1412985600:22354',    '1413072000:22354',    '1413158400:22590',    '1413244800:22590',    '1413331200:22590',    '1413417600:22590',    '1413504000:22590',    '1413590400:22590',    '1413676800:22590',    '1413763200:22419',    '1413849600:22419',    '1413936000:22419',    '1414022400:22419',    '1414108800:22419',    '1414195200:22419',    '1414281600:22711',    '1414368000:22711',    '1414454400:22711',    '1414540800:22711',    '1414627200:22711',    '1414713600:22711',    '1414800000:22828',    '1414886400:22828',    '1414972800:22828',    '1415059200:22828',    '1415145600:22828',    '1415232000:22828',    '1415318400:22643',    '1415404800:22643',    '1415491200:22643',    '1415577600:22643',    '1415664000:22643',    '1415750400:22643',    '1415836800:22898',    '1415923200:22898',    '1416009600:22898',    '1416096000:22898',    '1416182400:22898',    '1416268800:22898',    '1416355200:22898',    '1416441600:22432',    '1416528000:22432',    '1416614400:22432',    '1416700800:22432',    '1416787200:22432',    '1416873600:22432',    '1416960000:22432',    '1417046400:22582',    '1417132800:22582',    '1417219200:22582',    '1417305600:22582',    '1417392000:22582',    '1417478400:22582',    '1417564800:22582',    '1417651200:22829',    '1417737600:22829',    '1417824000:22829',    '1417910400:22829',    '1417996800:22829',    '1418083200:22829',    '1418169600:22829',    '1418256000:22655',    '1418342400:22655',    '1418428800:22655',    '1418515200:22655',    '1418601600:22655',    '1418688000:22655',    '1418774400:22655',    '1418860800:22488',    '1418947200:22488',    '1419033600:22488',    '1419120000:22488',    '1419206400:22488',    '1419292800:22488',    '1419379200:22678',    '1419465600:22678',    '1419552000:22678',    '1419638400:22678',    '1419724800:22678',    '1419811200:22678',    '1419897600:22377',    '1419984000:22377',    '1420070400:22377',    '1420156800:22377',    '1420243200:22377',    '1420329600:22377',    '1420416000:22444',    '1420502400:22444',    '1420588800:22444',    '1420675200:22444',    '1420761600:22444',    '1420848000:22444',    '1420934400:22444',    '1421020800:22535',    '1421107200:22535',    '1421193600:22535',    '1421280000:22535',    '1421366400:22535',    '1421452800:22535',    '1421539200:22867',    '1421625600:22867',    '1421712000:22867',    '1421798400:22867',    '1421884800:22867',    '1421971200:22867',    '1422057600:22878',    '1422144000:22878',    '1422230400:22878',    '1422316800:22878',    '1422403200:22878',    '1422489600:22878',    '1422576000:22878',    '1422662400:22444',    '1422748800:22444',    '1422835200:22444',    '1422921600:22444',    '1423008000:22444',    '1423094400:22444',    '1423180800:22845',    '1423267200:22845',    '1423353600:22845',    '1423440000:22845',    '1423526400:22845',    '1423612800:22845',    '1423699200:22928',    '1423785600:22928',    '1423872000:22928',    '1423958400:22928',    '1424044800:22928',    '1424131200:23182',    '1424217600:23182',    '1424304000:23182',    '1424390400:23182',    '1424476800:23182',    '1424563200:22988',    '1424649600:22988',    '1424736000:22988',    '1424822400:22988',    '1424908800:22988',    '1424995200:23158',    '1425081600:23158',    '1425168000:23158',    '1425254400:23158',    '1425340800:23158',    '1425427200:22739',    '1425513600:22739',    '1425600000:22739',    '1425686400:22739',    '1425772800:22739',    '1425859200:22991',    '1425945600:22991',    '1426032000:22991',    '1426118400:22991',    '1426204800:22991',    '1426291200:22991',    '1426377600:22721',    '1426464000:22721',    '1426550400:22721',    '1426636800:22721',    '1426723200:22721',    '1426809600:22721',    '1426896000:22721',    '1426982400:22592',    '1427068800:22592',    '1427155200:22592',    '1427241600:22592',    '1427328000:22592',    '1427414400:22592',    '1427500800:22592',    '1427587200:22924',    '1427673600:22924',    '1427760000:22924',    '1427846400:22924',    '1427932800:22924',    '1428019200:22924',    '1428105600:22924',    '1428192000:22924',    '1428278400:22211',    '1428364800:22211',    '1428451200:22211',    '1428537600:22211',    '1428624000:22211',    '1428710400:22211',    '1428796800:22211',    '1428883200:22389',    '1428969600:22389',    '1429056000:22389',    '1429142400:22389',    '1429228800:22389',    '1429315200:22389',    '1429401600:22389',    '1429488000:22568',    '1429574400:22568',    '1429660800:22568',    '1429747200:22568',    '1429833600:22568',    '1429920000:22568',    '1430006400:22568',    '1430092800:22568',    '1430179200:22568',    '1430265600:22754',    '1430352000:22754',    '1430438400:22754',    '1430524800:22754',    '1430611200:22754',    '1430697600:22754',    '1430784000:22754',    '1430870400:22754',    '1430956800:22754',    '1431043200:23023',    '1431129600:23023',    '1431216000:23023',    '1431302400:23023',    '1431388800:23023',    '1431475200:23023',    '1431561600:23023',    '1431648000:23023',    '1431734400:23023',    '1431820800:23023',    '1431907200:22439',    '1431993600:22439',    '1432080000:22439',    '1432166400:22439',    '1432252800:22439',    '1432339200:22439',    '1432425600:22439',    '1432512000:22735',    '1432598400:22735',    '1432684800:22735',    '1432771200:22735',    '1432857600:22735',    '1432944000:22735',    '1433030400:23125',    '1433116800:23125',    '1433203200:23125',    '1433289600:23125',    '1433376000:23125',    '1433462400:23125',    '1433548800:23125',    '1433635200:23125',    '1433721600:23125',    '1433808000:23401',    '1433894400:23401',    '1433980800:23401',    '1434067200:23401',    '1434153600:23401',    '1434240000:23401',    '1434326400:23401',    '1434412800:23401',    '1434499200:23401',    '1434585600:23401',    '1434672000:23849',    '1434758400:23849',    '1434844800:23849',    '1434931200:23849',    '1435017600:23849',    '1435104000:23849',    '1435190400:23849',    '1435276800:23849',    '1435363200:23849',    '1435449600:23849',    '1435536000:23147',    '1435622400:23147',    '1435708800:23147',    '1435795200:23147',    '1435881600:23147',    '1435968000:23147',    '1436054400:23147',    '1436140800:23147',    '1436227200:23147',    '1436313600:23147',    '1436400000:23258',    '1436486400:23258',    '1436572800:23258',    '1436659200:23258',    '1436745600:23258',    '1436832000:23258',    '1436918400:23258',    '1437004800:23258',    '1437091200:23104',    '1437177600:23104',    '1437264000:23104',    '1437350400:23104',    '1437436800:23104',    '1437523200:23104',    '1437609600:23104',    '1437696000:23104',    '1437782400:23440',    '1437868800:23440',    '1437955200:23440',    '1438041600:23440',    '1438128000:23440',    '1438214400:23440',    '1438300800:23440',    '1438387200:23440',    '1438473600:24494',    '1438560000:24494',    '1438646400:24494',    '1438732800:24494',    '1438819200:24494',    '1438905600:24494',    '1438992000:24494',    '1439078400:24494',    '1439164800:25692',    '1439251200:25692',    '1439337600:25692',    '1439424000:25692',    '1439510400:25692',    '1439596800:25692',    '1439683200:25692',    '1439856000:25692',    '1439942400:26689',    '1440115200:26689',    '1440201600:26689',    '1440288000:26689',    '1440374400:26689',    '1440460800:26689',    '1440547200:26689',    '1440633600:26689',    '1440720000:26689',    '1440806400:26689',    '1440892800:26333',    '1440979200:26333',    '1441065600:26333',    '1441152000:26333',    '1441238400:26333',    '1441324800:26333',    '1441411200:26333',    '1441497600:26333',    '1441670400:26333',    '1441756800:25402',    '1441843200:25402',    '1441843200:25402',    '1441929600:25402',    '1442016000:25402',    '1442102400:25402',    '1442188800:25402',    '1442275200:25402',    '1442361600:25402',    '1442448000:25402',    '1442534400:25402',    '1442620800:25531',    '1442707200:25531',    '1442793600:25531',    '1442880000:25531',    '1442966400:25531',    '1443052800:25531',    '1443139200:25531',    '1443225600:25531',    '1443312000:25531',    '1443398400:25710',    '1443484800:25710',    '1443571200:25710',    '1443657600:25710',    '1443744000:25710',    '1443830400:25710',    '1443916800:25710',    '1444176000:25872',    '1444348800:25872',    '1444521600:25872',    '1444608000:25872',    '1444694400:25872',    '1444780800:25872',    '1444867200:25872',    '1444953600:25872',    '1445040000:26219',    '1445126400:26219',    '1445299200:26219',    '1445558400:26219',    '1445644800:26219',    '1445731200:26219',    '1445817600:26957',    '1445904000:26957',    '1445990400:26957' }