Module:Exchange/Rune bar/Data

return { '1211241600:13900',   '1211328000:13800',    '1211414400:13800',    '1211500800:13800',    '1211587200:13800',    '1211673600:13800',    '1211760000:13800',    '1211846400:13800',    '1211932800:13700',    '1212019200:13700',    '1212105600:13700',    '1212192000:13700',    '1212278400:13700',    '1212364800:13700',    '1212451200:13700',    '1212537600:13700',    '1212624000:13700',    '1212710400:13600',    '1212796800:13600',    '1212883200:13600',    '1212969600:13600',    '1213056000:13600',    '1213142400:13600',    '1213228800:13700',    '1213315200:13800',    '1213401600:13800',    '1213488000:13900',    '1213574400:13900',    '1213660800:13800',    '1213747200:13800',    '1213833600:13800',    '1213920000:13700',    '1214006400:13700',    '1214092800:13600',    '1214179200:13600',    '1214265600:13600',    '1214352000:13600',    '1214438400:13600',    '1214524800:13600',    '1214611200:13700',    '1214697600:13700',    '1214784000:13700',    '1214870400:13700',    '1214956800:13700',    '1215043200:13700',    '1215129600:13700',    '1215216000:13700',    '1215302400:13700',    '1215388800:13700',    '1215475200:13700',    '1215561600:13700',    '1215648000:13700',    '1215734400:13700',    '1215820800:13700',    '1215907200:13600',    '1215993600:13700',    '1216080000:13700',    '1216166400:13600',    '1216252800:13700',    '1216339200:13700',    '1216425600:13700',    '1216512000:13700',    '1216598400:13700',    '1216684800:13600',    '1216771200:13600',    '1216857600:13600',    '1216944000:13500',    '1217030400:13500',    '1217116800:13600',    '1217203200:13600',    '1217289600:13600',    '1217376000:13600',    '1217462400:13600',    '1217548800:13600',    '1217635200:13800',    '1217721600:13900',    '1217808000:14100',    '1217894400:14100',    '1217980800:14100',    '1218067200:14100',    '1218153600:13800',    '1218240000:13700',    '1218326400:13800',    '1218412800:13800',    '1218499200:13800',    '1218585600:13700',    '1218672000:13700',    '1218758400:13600',    '1218844800:13600',    '1218931200:13600',    '1219017600:13700',    '1219104000:13700',    '1219190400:13700',    '1219276800:13700',    '1219363200:13800',    '1219449600:13700',    '1219536000:13700',    '1219622400:13700',    '1219708800:13800',    '1219795200:13800',    '1219881600:13700',    '1219968000:13700',    '1220054400:13700',    '1220140800:13800',    '1220227200:13800',    '1220313600:13800',    '1220400000:13700',    '1220486400:13700',    '1220572800:13700',    '1220659200:13700',    '1220745600:13700',    '1220832000:13700',    '1220918400:13700',    '1221004800:13800',    '1221091200:13800',    '1221177600:13800',    '1221264000:13800',    '1221350400:13800',    '1221436800:13800',    '1221523200:13800',    '1221609600:13800',    '1221696000:13700',    '1221782400:13700',    '1221868800:13700',    '1221955200:13700',    '1222041600:13700',    '1222128000:13700',    '1222214400:13700',    '1222300800:13700',    '1222387200:13700',    '1222473600:13700',    '1222560000:13700',    '1222646400:13700',    '1222732800:13700',    '1222819200:13700',    '1222905600:13700',    '1222992000:13800',    '1223078400:13800',    '1223164800:13800',    '1223251200:13800',    '1223337600:13900',    '1223424000:13900',    '1223510400:13900',    '1223596800:13900',    '1223683200:13900',    '1223769600:13800',    '1223856000:13800',    '1223942400:13900',    '1224028800:14000',    '1224115200:14600',    '1224201600:15300',    '1224288000:16800',    '1224374400:17700',    '1224460800:17700',    '1224547200:18300',    '1224633600:18300',    '1224720000:18100',    '1224806400:18100',    '1224892800:17700',    '1224979200:17700',    '1225065600:17900',    '1225152000:18500',    '1225238400:19000',    '1225324800:19200',    '1225411200:19300',    '1225497600:19600',    '1225584000:20100',    '1225670400:20500',    '1225756800:20800',    '1225843200:20800',    '1225929600:20900',    '1226016000:20600',    '1226102400:20500',    '1226188800:20300',    '1226275200:20200',    '1226361600:19900',    '1226448000:19700',    '1226534400:19400',    '1226620800:19400',    '1226707200:19300',    '1226793600:19500',    '1226880000:19800',    '1226966400:20000',    '1227052800:20000',    '1227139200:20000',    '1227225600:20100',    '1227312000:20100',    '1227398400:20200',    '1227484800:20200',    '1227571200:20500',    '1227657600:20500',    '1227744000:20700',    '1227830400:20300',    '1227916800:20300',    '1228003200:20300',    '1228089600:20300',    '1228176000:20100',    '1228262400:20100',    '1228348800:19900',    '1228435200:19800',    '1228521600:19700',    '1228608000:19600',    '1228694400:19400',    '1228780800:19400',    '1228867200:19400',    '1228953600:19800',    '1229040000:19800',    '1229126400:20000',    '1229212800:20300',    '1229299200:20200',    '1229385600:20100',    '1229472000:20000',    '1229558400:19900',    '1229644800:20000',    '1229731200:20000',    '1229817600:20000',    '1229904000:19900',    '1229990400:19800',    '1230076800:19900',    '1230163200:19900',    '1230249600:19700',    '1230336000:19700',    '1230422400:19300',    '1230508800:19200',    '1230595200:19200',    '1230681600:19200',    '1230768000:19200',    '1230854400:19100',    '1230940800:19000',    '1231027200:18700',    '1231113600:18500',    '1231200000:18400',    '1231286400:18300',    '1231372800:18200',    '1231459200:18000',    '1231545600:17500',    '1231632000:17500',    '1231718400:17500',    '1231804800:17800',    '1231891200:17800',    '1231977600:18100',    '1232064000:18200',    '1232150400:18300',    '1232236800:18500',    '1232323200:18500',    '1232409600:18600',    '1232496000:18500',    '1232582400:18500',    '1232668800:18100',    '1232755200:18100',    '1232841600:18000',    '1232928000:18000',    '1233014400:17800',    '1233100800:17700',    '1233187200:17700',    '1233273600:17700',    '1233360000:17800',    '1233446400:17900',    '1233532800:17900',    '1233619200:18000',    '1233705600:17900',    '1233792000:17900',    '1233878400:18000',    '1233964800:18000',    '1234051200:18000',    '1234137600:17900',    '1234224000:17800',    '1234310400:17800',    '1234396800:17800',    '1234483200:17800',    '1234569600:17800',    '1234656000:17700',    '1234742400:17700',    '1234828800:17800',    '1234915200:17800',    '1235001600:17600',    '1235088000:17600',    '1235174400:17600',    '1235260800:17600',    '1235347200:17600',    '1235433600:17500',    '1235520000:17500',    '1235606400:17400',    '1235692800:17200',    '1235779200:17200',    '1235865600:17200',    '1235952000:17200',    '1236038400:17200',    '1236124800:17200',    '1236211200:17200',    '1236297600:17200',    '1236384000:17200',    '1236470400:17500',    '1236556800:17500',    '1236643200:17500',    '1236729600:17500',    '1236816000:17500',    '1236902400:17500',    '1236988800:17500',    '1237075200:17600',    '1237161600:17600',    '1237248000:17600',    '1237334400:17600',    '1237420800:17700',    '1237507200:17700',    '1237593600:17700',    '1237680000:17600',    '1237766400:17600',    '1237852800:17500',    '1237939200:17400',    '1238025600:17400',    '1238112000:17300',    '1238198400:17300',    '1238284800:17400',    '1238371200:17400',    '1238457600:17400',    '1238544000:17400',    '1238630400:17400',    '1238716800:17400',    '1238803200:17500',    '1238889600:17400',    '1238976000:17400',    '1239062400:17400',    '1239148800:17400',    '1239235200:17400',    '1239321600:17400',    '1239408000:17300',    '1239494400:17200',    '1239580800:17200',    '1239667200:17200',    '1239753600:17000',    '1239840000:16900',    '1239926400:16900',    '1240012800:17000',    '1240099200:17200',    '1240185600:17200',    '1240272000:17100',    '1240358400:17000',    '1240444800:17000',    '1240531200:17000',    '1240617600:17100',    '1240704000:17100',    '1240790400:17100',    '1240876800:17100',    '1240963200:17000',    '1241049600:17100',    '1241136000:17100',    '1241222400:17100',    '1241308800:17100',    '1241395200:17100',    '1241481600:17100',    '1241568000:17300',    '1241654400:18000',    '1241740800:18500',    '1241827200:18500',    '1241913600:17800',    '1242000000:17500',    '1242086400:17600',    '1242172800:17500',    '1242259200:17300',    '1242345600:17300',    '1242432000:17300',    '1242518400:17200',    '1242604800:17200',    '1242691200:17200',    '1242777600:17100',    '1242864000:17000',    '1242950400:17000',    '1243036800:16900',    '1243123200:16900',    '1243209600:16900',    '1243296000:16800',    '1243382400:16800',    '1243468800:16300',    '1243555200:16300',    '1243641600:16500',    '1243728000:16700',    '1243814400:16400',    '1243900800:16000',    '1243987200:16000',    '1244073600:16100',    '1244160000:16200',    '1244246400:16200',    '1244332800:16200',    '1244419200:15800',    '1244505600:15700',    '1244592000:15400',    '1244678400:15400',    '1244764800:15600',    '1244851200:15600',    '1244937600:15900',    '1245024000:15600',    '1245110400:15600',    '1245196800:15500',    '1245283200:15500',    '1245369600:15500',    '1245456000:15600',    '1245542400:15600',    '1245628800:15300',    '1245715200:15200',    '1245801600:15100',    '1245888000:15200',    '1245974400:15200',    '1246060800:15200',    '1246147200:14900',    '1246233600:14700',    '1246320000:14800',    '1246406400:15000',    '1246492800:15100',    '1246579200:15100',    '1246665600:15100',    '1246752000:15100',    '1246838400:15200',    '1246924800:15200',    '1247011200:15300',    '1247097600:15300',    '1247184000:15300',    '1247270400:15400',    '1247356800:15400',    '1247443200:15600',    '1247529600:15500',    '1247616000:15400',    '1247702400:15800',    '1247788800:16600',    '1247875200:16400',    '1247961600:15800',    '1248048000:15800',    '1248134400:15700',    '1248220800:15700',    '1248307200:15700',    '1248393600:15800',    '1248480000:15900',    '1248566400:15900',    '1248652800:15900',    '1248739200:15900',    '1248825600:16100',    '1248912000:16100',    '1248998400:16200',    '1249084800:16100',    '1249171200:16000',    '1249257600:16000',    '1249344000:16000',    '1249430400:16000',    '1249516800:16000',    '1249603200:16100',    '1249689600:16200',    '1249776000:16100',    '1249862400:16000',    '1249948800:16000',    '1250035200:16000',    '1250121600:16100',    '1250208000:16100',    '1250294400:16100',    '1250380800:16100',    '1250467200:16100',    '1250553600:16200',    '1250640000:16200',    '1250726400:16200',    '1250812800:16500',    '1250899200:16500',    '1250985600:16600',    '1251072000:16600',    '1251158400:16600',    '1251244800:16600',    '1251331200:16500',    '1251417600:16500',    '1251504000:16500',    '1251590400:16600',    '1251676800:16700',    '1251763200:16700',    '1251849600:16800',    '1251936000:16800',    '1252022400:16800',    '1252108800:16800',    '1252195200:16900',    '1252281600:17100',    '1252368000:17100',    '1252454400:17200',    '1252540800:17100',    '1252627200:16900',    '1252713600:16800',    '1252800000:17000',    '1252886400:17100',    '1252972800:17100',    '1253059200:17000',    '1253145600:16800',    '1253232000:16800',    '1253318400:16700',    '1253404800:16800',    '1253491200:17000',    '1253577600:17000',    '1253664000:17000',    '1253750400:17100',    '1253836800:17000',    '1253923200:17000',    '1254009600:17000',    '1254096000:17000',    '1254182400:17000',    '1254268800:16900',    '1254355200:16900',    '1254441600:16900',    '1254528000:16900',    '1254614400:16900',    '1254700800:17000',    '1254787200:17000',    '1254873600:17000',    '1254960000:17000',    '1255046400:17200',    '1255132800:17000',    '1255219200:16900',    '1255305600:16900',    '1255392000:16900',    '1255478400:16900',    '1255564800:16900',    '1255651200:17000',    '1255737600:17000',    '1255824000:16800',    '1255910400:16800',    '1255996800:16900',    '1256083200:16900',    '1256169600:16900',    '1256256000:16900',    '1256342400:16900',    '1256428800:17100',    '1256515200:17000',    '1256601600:17000',    '1256688000:17000',    '1256774400:16900',    '1256860800:16900',    '1256947200:17400',    '1257033600:17300',    '1257120000:17400',    '1257206400:17400',    '1257292800:17400',    '1257379200:17400',    '1257465600:17400',    '1257552000:17700',    '1257638400:17700',    '1257724800:17600',    '1257811200:17700',    '1257897600:17900',    '1257984000:17900',    '1258070400:17900',    '1258156800:18000',    '1258243200:18100',    '1258329600:18100',    '1258416000:18000',    '1258502400:18000',    '1258588800:18000',    '1258675200:18100',    '1258761600:18100',    '1258848000:18100',    '1258934400:18100',    '1259020800:18200',    '1259107200:18300',    '1259193600:18400',    '1259280000:18400',    '1259366400:18400',    '1259452800:18400',    '1259539200:18300',    '1259625600:18300',    '1259712000:18300',    '1259798400:18500',    '1259884800:18600',    '1259971200:18600',    '1260057600:18900',    '1260144000:18900',    '1260230400:18900',    '1260316800:19000',    '1260403200:19800',    '1260489600:19800',    '1260576000:20100',    '1260662400:19600',    '1260748800:19700',    '1260835200:19800',    '1260921600:19500',    '1261008000:19200',    '1261094400:19200',    '1261180800:19300',    '1261267200:19500',    '1261353600:19200',    '1261440000:19200',    '1261526400:19100',    '1261612800:19200',    '1261699200:19200',    '1261785600:19100',    '1261872000:19300',    '1261958400:19300',    '1262044800:19200',    '1262131200:19200',    '1262217600:19500',    '1262304000:19300',    '1262390400:19400',    '1262476800:19300',    '1262563200:19400',    '1262649600:19400',    '1262736000:19400',    '1262822400:19100',    '1262908800:19100',    '1262995200:19200',    '1263081600:19200',    '1263168000:19200',    '1263254400:19300',    '1263340800:19300',    '1263427200:19400',    '1263513600:19400',    '1263600000:19400',    '1263686400:19700',    '1263772800:19700',    '1263859200:19600',    '1263945600:19500',    '1264032000:19500',    '1264118400:19900',    '1264204800:19900',    '1264291200:19700',    '1264377600:19700',    '1264464000:19600',    '1264550400:19500',    '1264636800:19500',    '1264723200:19800',    '1264809600:19800',    '1264896000:19700',    '1264982400:19700',    '1265068800:19700',    '1265155200:19700',    '1265241600:19700',    '1265328000:19600',    '1265414400:19600',    '1265500800:19700',    '1265587200:19700',    '1265673600:19700',    '1265760000:19600',    '1265846400:19500',    '1266019200:19600',    '1266105600:19600',    '1266192000:19500',    '1266278400:19500',    '1266364800:19600',    '1266451200:19500',    '1266537600:19500',    '1266624000:19500',    '1266710400:19600',    '1266796800:19500',    '1266883200:19500',    '1266969600:19400',    '1267056000:19300',    '1267142400:19700',    '1267228800:19700',    '1267315200:20000',    '1267401600:20100',    '1267488000:19900',    '1267574400:19500',    '1267660800:19600',    '1267747200:19600',    '1267833600:19700',    '1267920000:19700',    '1268006400:19700',    '1268092800:19700',    '1268179200:19600',    '1268265600:19500',    '1268352000:19500',    '1268438400:19900',    '1268524800:19700',    '1268611200:19600',    '1268697600:19600',    '1268784000:19600',    '1268870400:19600',    '1268956800:19600',    '1269043200:19600',    '1269129600:19600',    '1269216000:19700',    '1269302400:19700',    '1269388800:19700',    '1269475200:19700',    '1269561600:19700',    '1269648000:19700',    '1269734400:19600',    '1269820800:19700',    '1269907200:19600',    '1269993600:19700',    '1270080000:19600',    '1270166400:19600',    '1270252800:19500',    '1270339200:19600',    '1270425600:19500',    '1270512000:19700',    '1270598400:19700',    '1270684800:19700',    '1270771200:19600',    '1270857600:19600',    '1270944000:19600',    '1271030400:19600',    '1271116800:19300',    '1271203200:19300',    '1271289600:19400',    '1271376000:19500',    '1271462400:19500',    '1271548800:19700',    '1271635200:19800',    '1271721600:19800',    '1271808000:19800',    '1271894400:19800',    '1271980800:19800',    '1272067200:19800',    '1272153600:19800',    '1272240000:19800',    '1272326400:20100',    '1272412800:20100',    '1272499200:20100',    '1272585600:20000',    '1272672000:19900',    '1272758400:20000',    '1272844800:20200',    '1272931200:20200',    '1273017600:20100',    '1273104000:20100',    '1273190400:20200',    '1273276800:20200',    '1273363200:20100',    '1273449600:20100',    '1273536000:20300',    '1273622400:20100',    '1273708800:20100',    '1273795200:20400',    '1273881600:20500',    '1273968000:20600',    '1274054400:20600',    '1274140800:20500',    '1274227200:20600',    '1274313600:20600',    '1274400000:20700',    '1274486400:20700',    '1274572800:20700',    '1274659200:20500',    '1274745600:20500',    '1274832000:20900',    '1274918400:20900',    '1275004800:21200',    '1275091200:21200',    '1275177600:21200',    '1275264000:21400',    '1275350400:21500',    '1275436800:21600',    '1275523200:21600',    '1275609600:21700',    '1275696000:21700',    '1275782400:22000',    '1275868800:22100',    '1275955200:21900',    '1276041600:21900',    '1276128000:21800',    '1276214400:21300',    '1276300800:21300',    '1276387200:21500',    '1276473600:21500',    '1276560000:21500',    '1276646400:21600',    '1276732800:21600',    '1276819200:21300',    '1276905600:21300',    '1276992000:21400',    '1277078400:21600',    '1277164800:21600',    '1277251200:21600',    '1277337600:21500',    '1277424000:21500',    '1277510400:21300',    '1277596800:21300',    '1277683200:21200',    '1277769600:21700',    '1277856000:21600',    '1277942400:21600',    '1278028800:21700',    '1278115200:21700',    '1278201600:21600',    '1278288000:21400',    '1278374400:21400',    '1278460800:21400',    '1278547200:21300',    '1278633600:21400',    '1278720000:21400',    '1278806400:21400',    '1278892800:21300',    '1278979200:21200',    '1279065600:21200',    '1279152000:21100',    '1279238400:21100',    '1279324800:20900',    '1279411200:20900',    '1279497600:20700',    '1279584000:20200',    '1279670400:20200',    '1279756800:19800',    '1279843200:19400',    '1279929600:19400',    '1280016000:19000',    '1280102400:18600',    '1280188800:18400',    '1280275200:18600',    '1280361600:19200',    '1280448000:19200',    '1280534400:19100',    '1280620800:19100',    '1280707200:19000',    '1280793600:19000',    '1280880000:18900',    '1280966400:18400',    '1281052800:18400',    '1281139200:17700',    '1281225600:17200',    '1281312000:16800',    '1281398400:16500',    '1281484800:17700',    '1281571200:17700',    '1281657600:17700',    '1281744000:17500',    '1281830400:17400',    '1281916800:17300',    '1282003200:17100',    '1282089600:17100',    '1282176000:16900',    '1282262400:16900',    '1282348800:17300',    '1282435200:16800',    '1282521600:16700',    '1282608000:16800',    '1282694400:17100',    '1282780800:17400',    '1282867200:17200',    '1282953600:17200',    '1283040000:17000',    '1283126400:17100',    '1283212800:17100',    '1283299200:17100',    '1283385600:17100',    '1283472000:16900',    '1283558400:16900',    '1283644800:16700',    '1283731200:16700',    '1283817600:16500',    '1283904000:16500',    '1283990400:16200',    '1284076800:16400',    '1284163200:16600',    '1284249600:16500',    '1284336000:16300',    '1284422400:16400',    '1284508800:16400',    '1284595200:16500',    '1284681600:16600',    '1284768000:16400',    '1284854400:16400',    '1284940800:16500',    '1285027200:16500',    '1285113600:16600',    '1285200000:16600',    '1285286400:16500',    '1285372800:16300',    '1285459200:16300',    '1285545600:16400',    '1285632000:16400',    '1285718400:16400',    '1285804800:16400',    '1285891200:16400',    '1285977600:16400',    '1286064000:16400',    '1286150400:16400',    '1286236800:16300',    '1286323200:16300',    '1286409600:16300',    '1286496000:16400',    '1286582400:16400',    '1286668800:16300',    '1286755200:16300',    '1286841600:16300',    '1286928000:16300',    '1287014400:16300',    '1287100800:16300',    '1287187200:16300',    '1287273600:16200',    '1287360000:16200',    '1287446400:16100',    '1287532800:16100',    '1287619200:16200',    '1287705600:16200',    '1287792000:16300',    '1287878400:16300',    '1287964800:16300',    '1288051200:16300',    '1288137600:16300',    '1288224000:16300',    '1288310400:16400',    '1288396800:16400',    '1288483200:16500',    '1288569600:16500',    '1288656000:16500',    '1288742400:16400',    '1288828800:16500',    '1288915200:16500',    '1289088000:16700',    '1289174400:16500',    '1289260800:16400',    '1289347200:16400',    '1289433600:16400',    '1289520000:16300',    '1289606400:16200',    '1289692800:16300',    '1289779200:16400',    '1289865600:16400',    '1289952000:16400',    '1290038400:16400',    '1290124800:16400',    '1290211200:16400',    '1290297600:16400',    '1290384000:16400',    '1290470400:16400',    '1290556800:16400',    '1290643200:16300',    '1290729600:16200',    '1290816000:16300',    '1290902400:16300',    '1290988800:16300',    '1291075200:16400',    '1291161600:16300',    '1291248000:16300',    '1291334400:16300',    '1291420800:16300',    '1291507200:16300',    '1291593600:16300',    '1291680000:16300',    '1291766400:16300',    '1291852800:16300',    '1291939200:16300',    '1292025600:16300',    '1292112000:16400',    '1292198400:16400',    '1292284800:16400',    '1292371200:16400',    '1292457600:16300',    '1292544000:16400',    '1292630400:16400',    '1292716800:16400',    '1292803200:16400',    '1292889600:16300',    '1292976000:16300',    '1293062400:16300',    '1293148800:16300',    '1293235200:16300',    '1293321600:16300',    '1293408000:16400',    '1293494400:16600',    '1293580800:16700',    '1293667200:16600',    '1293753600:16400',    '1293840000:16400',    '1293926400:16141',    '1294012800:16300',    '1294185600:16100',    '1294358400:15800',    '1294531200:15700',    '1294617600:15600',    '1294704000:15700',    '1294790400:15500',    '1294876800:15500',    '1294963200:15100',    '1295136000:15200',    '1295222400:15300',    '1295308800:15300',    '1295395200:15400',    '1295568000:16301',    '1295654400:16500',    '1295827200:16200',    '1296000000:16100',    '1296086400:16000',    '1296259200:15700',    '1296432000:15600',    '1296691200:14113',    '1296777600:14113',    '1296864000:13737',    '1297036800:13600',    '1297123200:13800',    '1297209600:13800',    '1297382400:13900',    '1297555200:14200',    '1297641600:13825',    '1297728000:13900',    '1297987200:14052',    '1298160000:13900',    '1298246400:13800',    '1298419200:13300',    '1298505600:13400',    '1298678400:13812',    '1298764800:13600',    '1298851200:13200',    '1299024000:13134',    '1299110400:13200',    '1299196800:13215',    '1299283200:13200',    '1299369600:13100',    '1299456000:13200',    '1299628800:13400',    '1299801600:13400',    '1299974400:13600',    '1300060800:13600',    '1300147200:13300',    '1300233600:13300',    '1300320000:13100',    '1300492800:13100',    '1300665600:13000',    '1300752000:13100',    '1301011200:13000',    '1301270400:13100',    '1301356800:13000',    '1301443200:13122',    '1301702400:13115',    '1301875200:13115',    '1302307200:13300',    '1302566400:13200',    '1302912000:13200',    '1302998400:13300',    '1303084800:13400',    '1303171200:13181',    '1303344000:13200',    '1303430400:13300',    '1303516800:13200',    '1303689600:13100',    '1304121600:13100',    '1304294400:13000',    '1304380800:13000',    '1304467200:13100',    '1304553600:13100',    '1304726400:13000',    '1304985600:13100',    '1305158400:13000',    '1305417600:13100',    '1305504000:13100',    '1305676800:13000',    '1305936000:13100',    '1306022400:13100',    '1306195200:13200',    '1306368000:13200',    '1306627200:13100',    '1306713600:13200',    '1306800000:13200',    '1306886400:13085',    '1307059200:13100',    '1307232000:13153',    '1307318400:13153',    '1307404800:13200',    '1307491200:13100',    '1307577600:13322',    '1307750400:13300',    '1307836800:13400',    '1307923200:13300',    '1308096000:13200',    '1308355200:13100',    '1308528000:13100',    '1308700800:13200',    '1308960000:13200',    '1309219200:13224',    '1309478400:13100',    '1309737600:13100',    '1309910400:13000',    '1310083200:13200',    '1310169600:13200',    '1310256000:13100',    '1310342400:13000',    '1310515200:12991',    '1310688000:13000',    '1310860800:13000',    '1311292800:13100',    '1311379200:13100',    '1311465600:13000',    '1311552000:13100',    '1311638400:13100',    '1311811200:13052',    '1311984000:13000',    '1312070400:13000',    '1312156800:13089',    '1312761600:13000',    '1312848000:12974',    '1312934400:13100',    '1313020800:13100',    '1313193600:13000',    '1313625600:13000',    '1314144000:12982',    '1314403200:12997',    '1315008000:13000',    '1315612800:13000',    '1315699200:13100',    '1315958400:13000',    '1316563200:13000',    '1317168000:13000',    '1317600000:13000',    '1317772800:12963',    '1318204800:12961',    '1318291200:13000',    '1318809600:13000',    '1319155200:13005',    '1319241600:13002',    '1319328000:13080',    '1319414400:13421',    '1319587200:13244',    '1319760000:13100',    '1319932800:13015',    '1320105600:13077',    '1320192000:13100',    '1320537600:13100',    '1321142400:13200',    '1321228800:13000',    '1321660800:13200',    '1321833600:13300',    '1322092800:13200',    '1322179200:13300',    '1322265600:13717',    '1322438400:13200',    '1322524800:13100',    '1322784000:13100',    '1322870400:13111',    '1323043200:13137',    '1323129600:12958',    '1323216000:13084',    '1323302400:13144',    '1323388800:13154',    '1323475200:13156',    '1323561600:13174',    '1323648000:13177',    '1323734400:13172',    '1323820800:13155',    '1323907200:13166',    '1323993600:13195',    '1324080000:13215',    '1324166400:13219',    '1324252800:13232',    '1324339200:13105',    '1324425600:13179',    '1324512000:13158',    '1324598400:13219',    '1324684800:13360',    '1324771200:13250',    '1324857600:13145',    '1324944000:13159',    '1325030400:13131',    '1325116800:13115',    '1325203200:13137',    '1325289600:13246',    '1325376000:13190',    '1325462400:13193',    '1325548800:13142',    '1325635200:13153',    '1325721600:13121',    '1325808000:13220',    '1325894400:13158',    '1325980800:13128',    '1326067200:13125',    '1326153600:13151',    '1326240000:13132',    '1326326400:13128',    '1326412800:13135',    '1326499200:13202',    '1326585600:13350',    '1326672000:13265',    '1326758400:13217',    '1326844800:13172',    '1326931200:13212',    '1327017600:13306',    '1327104000:13439',    '1327190400:13494',    '1327276800:13330',    '1327363200:13354',    '1327449600:13408',    '1327536000:13406',    '1327622400:13466',    '1327708800:13442',    '1327795200:13412',    '1327881600:13341',    '1327968000:13354',    '1328054400:13466',    '1328140800:13443',    '1328227200:13373',    '1328313600:13286',    '1328400000:13349',    '1328486400:13387',    '1328572800:13420',    '1328659200:13483',    '1328745600:13394',    '1328832000:13322',    '1328918400:13388',    '1329004800:13205',    '1329091200:13282',    '1329177600:13344',    '1329264000:13323',    '1329350400:13287',    '1329436800:13234',    '1329523200:13113',    '1329609600:13362',    '1329696000:13271',    '1329782400:13178',    '1329868800:13214',    '1329955200:13274',    '1330041600:13263',    '1330128000:13260',    '1330214400:13248',    '1330300800:13231',    '1330387200:13252',    '1330473600:13247',    '1330560000:13207',    '1330646400:13213',    '1330732800:13209',    '1330819200:13177',    '1330905600:13167',    '1330992000:13183',    '1331078400:13289',    '1331164800:13282',    '1331251200:13184',    '1331337600:13149',    '1331424000:13083',    '1331510400:13074',    '1331596800:13113',    '1331683200:13260',    '1331769600:13232',    '1331856000:13298',    '1331942400:13417',    '1332028800:13456',    '1332115200:13379',    '1332201600:13226',    '1332288000:13178',    '1332374400:13169',    '1332460800:13166',    '1332547200:13162',    '1332633600:13159',    '1332720000:13155',    '1332806400:13152',    '1332892800:13141',    '1332979200:13151',    '1333065600:13153',    '1333152000:13123',    '1333238400:13142',    '1333324800:13079',    '1333411200:13093',    '1333497600:13074',    '1333584000:13069',    '1333670400:13077',    '1333756800:13074',    '1333843200:13046',    '1333929600:13078',    '1334016000:13140',    '1334102400:13154',    '1334188800:13021',    '1334275200:13016',    '1334361600:13078',    '1334448000:13110',    '1334534400:13071',    '1334620800:13039',    '1334707200:12993',    '1334793600:13030',    '1334880000:13113',    '1334966400:13171',    '1335052800:13237',    '1335139200:13182',    '1335225600:13173',    '1335312000:13120',    '1335398400:13180',    '1335484800:13200',    '1335571200:13135',    '1335657600:13126',    '1335744000:13185',    '1335830400:13249',    '1335916800:13239',    '1336003200:13164',    '1336089600:13092',    '1336176000:13136',    '1336262400:13238',    '1336348800:13263',    '1336435200:13202',    '1336521600:13115',    '1336608000:13009',    '1336694400:12983',    '1336780800:12994',    '1336867200:13017',    '1336953600:12990',    '1337040000:13018',    '1337126400:13023',    '1337212800:13006',    '1337299200:13021',    '1337385600:12962',    '1337472000:12928',    '1337558400:12932',    '1337644800:12929',    '1337731200:12891',    '1337817600:12832',    '1337904000:12847',    '1337990400:12848',    '1338076800:12904',    '1338163200:12917',    '1338249600:12934',    '1338336000:12785',    '1338422400:12862',    '1338508800:12885',    '1338595200:12914',    '1338681600:12890',    '1338768000:12905',    '1338854400:12896',    '1338940800:12897',    '1339027200:12883',    '1339113600:12879',    '1339200000:12901',    '1339286400:12901',    '1339372800:12907',    '1339459200:12909',    '1339545600:12914',    '1339632000:12947',    '1339718400:13011',    '1339804800:12976',    '1339891200:12969',    '1339977600:12964',    '1340064000:12957',    '1340150400:12945',    '1340236800:12927',    '1340323200:12910',    '1340409600:12939',    '1340496000:13031',    '1340582400:12957',    '1340668800:12969',    '1340755200:13013',    '1340841600:13003',    '1340928000:12907',    '1341014400:12871',    '1341100800:12869',    '1341187200:12861',    '1341273600:12792',    '1341360000:12847',    '1341446400:12883',    '1341532800:12881',    '1341619200:12854',    '1341705600:12843',    '1341792000:12724',    '1341878400:12838',    '1341964800:12855',    '1342051200:12916',    '1342137600:12986',    '1342224000:12987',    '1342310400:12962',    '1342396800:12952',    '1342483200:12937',    '1342569600:12895',    '1342656000:12855',    '1342742400:12862',    '1342828800:12856',    '1342915200:12924',    '1343001600:12879',    '1343088000:12868',    '1343174400:12873',    '1343260800:12853',    '1343347200:12875',    '1343433600:12929',    '1343520000:12939',    '1343606400:12925',    '1343692800:12870',    '1343779200:12852',    '1343865600:12846',    '1343952000:12836',    '1344038400:12808',    '1344124800:12811',    '1344211200:12883',    '1344297600:12846',    '1344384000:12937',    '1344470400:12935',    '1344556800:12908',    '1344643200:12940',    '1344729600:12925',    '1344816000:12907',    '1344902400:12878',    '1344988800:12866',    '1345075200:12855',    '1345161600:12861',    '1345248000:12876',    '1345334400:12893',    '1345420800:12904',    '1345507200:12925',    '1345593600:12953',    '1345680000:12964',    '1345766400:12977',    '1345852800:12990',    '1345939200:13162',    '1346025600:12964',    '1346112000:12967',    '1346198400:12963',    '1346284800:12950',    '1346371200:12920',    '1346457600:12924',    '1346544000:12920',    '1346630400:12967',    '1346716800:12929',    '1346803200:12944',    '1346889600:12916',    '1346976000:12926',    '1347062400:12980',    '1347148800:12969',    '1347235200:13014',    '1347321600:13057',    '1347408000:13119',    '1347494400:13069',    '1347580800:13022',    '1347667200:13100',    '1347753600:13082',    '1347840000:13056',    '1347926400:13012',    '1348012800:12991',    '1348099200:12850',    '1348185600:12912',    '1348272000:12973',    '1348358400:12946',    '1348444800:12992',    '1348531200:12999',    '1348617600:12988',    '1348704000:12999',    '1348790400:13009',    '1348876800:13016',    '1348963200:13009',    '1349049600:13017',    '1349136000:13026',    '1349222400:12991',    '1349308800:12962',    '1349395200:12933',    '1349481600:12919',    '1349568000:12868',    '1349654400:12859',    '1349740800:12862',    '1349827200:12858',    '1349913600:12838',    '1350000000:12930',    '1350086400:12885',    '1350172800:12827',    '1350259200:12848',    '1350345600:12870',    '1350432000:12900',    '1350518400:12925',    '1350604800:12935',    '1350691200:12936',    '1350777600:12918',    '1350864000:12917',    '1350950400:12960',    '1351036800:13097',    '1351123200:13068',    '1351209600:12944',    '1351296000:12980',    '1351382400:13153',    '1351468800:13235',    '1351555200:12964',    '1351641600:12957',    '1351728000:12968',    '1351814400:12965',    '1351900800:12948',    '1351987200:12936',    '1352073600:12939',    '1352160000:12942',    '1352246400:12945',    '1352332800:12948',    '1352419200:12952',    '1352505600:12955',    '1352592000:12958',    '1352678400:12961',    '1352764800:12964',    '1352851200:12961',    '1352937600:12942',    '1353024000:12973',    '1353110400:13029',    '1353196800:13126',    '1353283200:13278',    '1353369600:13153',    '1353456000:13050',    '1353542400:13101',    '1353628800:12941',    '1353715200:12868',    '1353801600:12843',    '1353888000:12921',    '1353974400:12890',    '1354060800:12890',    '1354147200:12931',    '1354233600:12911',    '1354320000:12921',    '1354406400:12906',    '1354492800:12848',    '1354579200:12807',    '1354665600:12782',    '1354752000:12805',    '1354838400:12820',    '1354924800:12842',    '1355011200:12853',    '1355097600:12873',    '1355184000:12881',    '1355270400:12886',    '1355356800:12883',    '1355443200:12877',    '1355529600:12853',    '1355616000:12784',    '1355702400:12774',    '1355788800:12768',    '1355875200:12818',    '1355961600:12784',    '1356048000:12741',    '1356134400:12724',    '1356220800:12694',    '1356307200:12715',    '1356393600:12748',    '1356480000:12751',    '1356566400:12788',    '1356652800:12826',    '1356739200:12821',    '1356825600:12800',    '1356912000:12817',    '1356998400:12833',    '1357084800:12849',    '1357171200:12860',    '1357257600:12869',    '1357344000:12888',    '1357430400:12895',    '1357516800:12893',    '1357603200:12870',    '1357689600:12835',    '1357776000:12829',    '1357862400:12809',    '1357948800:12850',    '1358035200:12843',    '1358121600:12838',    '1358208000:12841',    '1358294400:12847',    '1358380800:12839',    '1358467200:12836',    '1358553600:12853',    '1358640000:12917',    '1358726400:12915',    '1358812800:12882',    '1358899200:12861',    '1358985600:12864',    '1359072000:12889',    '1359158400:12903',    '1359244800:12933',    '1359331200:12879',    '1359417600:12856',    '1359504000:12860',    '1359590400:12861',    '1359676800:12840',    '1359763200:12878',    '1359849600:12892',    '1359936000:12903',    '1360022400:12873',    '1360108800:12915',    '1360195200:12997',    '1360281600:12944',    '1360368000:12938',    '1360454400:12908',    '1360540800:12899',    '1360627200:12934',    '1360713600:12928',    '1360800000:12920',    '1360886400:12918',    '1360972800:12928',    '1361059200:12936',    '1361145600:12938',    '1361232000:12934',    '1361318400:12913',    '1361404800:12912',    '1361491200:12914',    '1361577600:12909',    '1361664000:12893',    '1361750400:12939',    '1361836800:12960',    '1361923200:12929',    '1362009600:13001',    '1362096000:13071',    '1362182400:13003',    '1362268800:12966',    '1362355200:12942',    '1362441600:12931',    '1362528000:12939',    '1362614400:13005',    '1362700800:12990',    '1362787200:12979',    '1362873600:12979',    '1362960000:12951',    '1363046400:12943',    '1363132800:12944',    '1363219200:12948',    '1363305600:13007',    '1363392000:13105',    '1363478400:13096',    '1363564800:13039',    '1363651200:13018',    '1363737600:13080',    '1363824000:13082',    '1363910400:13045',    '1363996800:13057',    '1364083200:13134',    '1364169600:13074',    '1364256000:13011',    '1364342400:12958',    '1364428800:12962',    '1364515200:13002',    '1364601600:12971',    '1364688000:12973',    '1364774400:12971',    '1364860800:12977',    '1364947200:12980',    '1365033600:12983',    '1365120000:12986',    '1365206400:12988',    '1365292800:12991',    '1365379200:12994',    '1365465600:12997',    '1365552000:13009',    '1365638400:13015',    '1365724800:13041',    '1365811200:13053',    '1365897600:13026',    '1365984000:12984',    '1366070400:12973',    '1366156800:12993',    '1366243200:12996',    '1366329600:13010',    '1366416000:13003',    '1366502400:12970',    '1366588800:12971',    '1366675200:12956',    '1366761600:12944',    '1366848000:12930',    '1366934400:12924',    '1367020800:12930',    '1367107200:12948',    '1367193600:12963',    '1367280000:12996',    '1367366400:13008',    '1367452800:12997',    '1367539200:12978',    '1367625600:12944',    '1367712000:12977',    '1367798400:13025',    '1367884800:12987',    '1367971200:12972',    '1368057600:13004',    '1368144000:13078',    '1368230400:13273',    '1368316800:13083',    '1368403200:13008',    '1368489600:13006',    '1368576000:13003',    '1368662400:13003',    '1368748800:13002',    '1368835200:13025',    '1368921600:13029',    '1369008000:13002',    '1369094400:12989',    '1369180800:12975',    '1369267200:13006',    '1369353600:13003',    '1369440000:13028',    '1369526400:13032',    '1369612800:12989',    '1369699200:12984',    '1369785600:12979',    '1369872000:13010',    '1369958400:13035',    '1370044800:13008',    '1370131200:12992',    '1370217600:12975',    '1370304000:12972',    '1370390400:12961',    '1370476800:12953',    '1370563200:12951',    '1370649600:12968',    '1370736000:12976',    '1370822400:12971',    '1370908800:12995',    '1370995200:12978',    '1371081600:12983',    '1371168000:13004',    '1371254400:13016',    '1371340800:13017',    '1371427200:13074',    '1371513600:13069',    '1371600000:13053',    '1371686400:13116',    '1371772800:13070',    '1371859200:13094',    '1371945600:13103',    '1372032000:13109',    '1372118400:13133',    '1372204800:13105',    '1372291200:13131',    '1372377600:13138',    '1372464000:13154',    '1372550400:13153',    '1372636800:13121',    '1372723200:13078',    '1372809600:13038',    '1372896000:13015',    '1372982400:13017',    '1373068800:13037',    '1373155200:13069',    '1373241600:13077',    '1373328000:13117',    '1373414400:13159',    '1373500800:13229',    '1373587200:13157',    '1373673600:13185',    '1373760000:13139',    '1373846400:13104',    '1373932800:13143',    '1374019200:13149',    '1374105600:13154',    '1374192000:13160',    '1374278400:13165',    '1374364800:13171',    '1374451200:13176',    '1374537600:13351',    '1374624000:13583',    '1374710400:13516',    '1374796800:13398',    '1374883200:13253',    '1374969600:13192',    '1375056000:13187',    '1375142400:13236',    '1375228800:13229',    '1375315200:13209',    '1375401600:13194',    '1375488000:13182',    '1375574400:13216',    '1375660800:13343',    '1375747200:13335',    '1375833600:13365',    '1375920000:13297',    '1376006400:13239',    '1376092800:13216',    '1376179200:13163',    '1376265600:13172',    '1376352000:13172',    '1376438400:13199',    '1376524800:13227',    '1376611200:13212',    '1376697600:13182',    '1376784000:13139',    '1376870400:13101',    '1376956800:13085',    '1377043200:13023',    '1377129600:13008',    '1377216000:13053',    '1377302400:13081',    '1377388800:13035',    '1377475200:13006',    '1377561600:12982',    '1377648000:12969',    '1377734400:12989',    '1377820800:13000',    '1377907200:12992',    '1377993600:12998',    '1378080000:12979',    '1378166400:12973',    '1378252800:12959',    '1378339200:12955',    '1378425600:12939',    '1378512000:12953',    '1378598400:12969',    '1378684800:12965',    '1378771200:12947',    '1378857600:12935',    '1378944000:12945',    '1379030400:12940',    '1379116800:12946',    '1379203200:12948',    '1379289600:12944',    '1379376000:12971',    '1379462400:12972',    '1379548800:12963',    '1379635200:12966',    '1379721600:12968',    '1379808000:12971',    '1379894400:12970',    '1379980800:12971',    '1380067200:12955',    '1380153600:12962',    '1380240000:12938',    '1380326400:12919',    '1380412800:12920',    '1380499200:12924',    '1380585600:12954',    '1380672000:12960',    '1380758400:12958',    '1380844800:12970',    '1380931200:12976',    '1381017600:13001',    '1381104000:12978',    '1381190400:12973',    '1381276800:12968',    '1381363200:12962',    '1381449600:12957',    '1381536000:12952',    '1381622400:12947',    '1381708800:12941',    '1381795200:12936',    '1381881600:12927',    '1381968000:12941',    '1382054400:12962',    '1382140800:12961',    '1382227200:12972',    '1382313600:12940',    '1382400000:12979',    '1382486400:12953',    '1382572800:12936',    '1382659200:12946',    '1382745600:12951',    '1382832000:13064',    '1382918400:13001',    '1383004800:13001',    '1383091200:12974',    '1383177600:12959',    '1383264000:12962',    '1383350400:13001',    '1383436800:13035',    '1383523200:13011',    '1383609600:13010',    '1383696000:13046',    '1383782400:13024',    '1383868800:13071',    '1383955200:13110',    '1384041600:13090',    '1384128000:13093',    '1384214400:13121',    '1384300800:13079',    '1384387200:13029',    '1384473600:13010',    '1384560000:13010',    '1384646400:13022',    '1384732800:13052',    '1384819200:13074',    '1384905600:13053',    '1384992000:13014',    '1385078400:13003',    '1385164800:13018',    '1385251200:13046',    '1385337600:13043',    '1385424000:13043',    '1385510400:13043',    '1385596800:13043',    '1385683200:13044',    '1385769600:13044',    '1385856000:13044',    '1385942400:13044',    '1386028800:13058',    '1386115200:13055',    '1386201600:13042',    '1386288000:13026',    '1386374400:13015',    '1386460800:13008',    '1386547200:12983',    '1386633600:12974',    '1386720000:12961',    '1386806400:12994',    '1386892800:12970',    '1386979200:12963',    '1387065600:12947',    '1387152000:12946',    '1387238400:12982',    '1387324800:13001',    '1387411200:13013',    '1387497600:13003',    '1387584000:12982',    '1387670400:12994',    '1387756800:13000',    '1387843200:12976',    '1387929600:12957',    '1388016000:12955',    '1388102400:12964',    '1388188800:12971',    '1388275200:12978',    '1388361600:12969',    '1388448000:12966',    '1388534400:12959',    '1388620800:12974',    '1388707200:12967',    '1388793600:12961',    '1388880000:12961',    '1388966400:12970',    '1389052800:12976',    '1389139200:12962',    '1389225600:12970',    '1389312000:12972',    '1389398400:12967',    '1389484800:12978',    '1389571200:12993',    '1389657600:12996',    '1389744000:12992',    '1389830400:12984',    '1389916800:13014',    '1390003200:12980',    '1390089600:13022',    '1390176000:12913',    '1390262400:12952',    '1390348800:12956',    '1390435200:12948',    '1390521600:12936',    '1390608000:12920',    '1390694400:12900',    '1390780800:12936',    '1390867200:12953',    '1390953600:12962',    '1391040000:13024',    '1391126400:13114',    '1391212800:13497',    '1391299200:13389',    '1391385600:13280',    '1391472000:13171',    '1391558400:13056',    '1391644800:13029',    '1391731200:13042',    '1391817600:12978',    '1391904000:12960',    '1391990400:12979',    '1392076800:12969',    '1392163200:12969',    '1392249600:12961',    '1392336000:13015',    '1392422400:13052',    '1392508800:13007',    '1392595200:13030',    '1392681600:13136',    '1392768000:13252',    '1392854400:13241',    '1392940800:13578',    '1393027200:14156',    '1393113600:14828',    '1393200000:14332',    '1393286400:13615',    '1393372800:13263',    '1393459200:13113',    '1393545600:13061',    '1393632000:13029',    '1393718400:13027',    '1393804800:13055',    '1393891200:13062',    '1393977600:13016',    '1394064000:13006',    '1394150400:13033',    '1394236800:13101',    '1394323200:13146',    '1394409600:13105',    '1394496000:13053',    '1394582400:13053',    '1394668800:13037',    '1394755200:12995',    '1394841600:13008',    '1394928000:13149',    '1395014400:13081',    '1395100800:13044',    '1395187200:13086',    '1395273600:13129',    '1395360000:13136',    '1395446400:13065',    '1395532800:13044',    '1395619200:13034',    '1395705600:13020',    '1395792000:13017',    '1395878400:13000',    '1395964800:12990',    '1396051200:13001',    '1396137600:13010',    '1396224000:13045',    '1396310400:13051',    '1396396800:13029',    '1396483200:13006',    '1396569600:13020',    '1396656000:13031',    '1396742400:13068',    '1396828800:13054',    '1396915200:13052',    '1397001600:12999',    '1397088000:12998',    '1397174400:12987',    '1397260800:12999',    '1397347200:13020',    '1397433600:13030',    '1397520000:13043',    '1397606400:13065',    '1397692800:13063',    '1397779200:13062',    '1397865600:13067',    '1397952000:13088',    '1398038400:13081',    '1398124800:13124',    '1398211200:13081',    '1398297600:13065',    '1398384000:13024',    '1398470400:13190',    '1398556800:13099',    '1398643200:13063',    '1398729600:13280',    '1398816000:13468',    '1398902400:13528',    '1398988800:13915',    '1399075200:14451',    '1399161600:14437',    '1399248000:14298',    '1399334400:14807',    '1399420800:14950',    '1399507200:14986',    '1399593600:14730',    '1399680000:14477',    '1399766400:14261',    '1399852800:14276',    '1399939200:14290',    '1400025600:14451',    '1400112000:14471',    '1400198400:14457',    '1400284800:14299',    '1400371200:14202',    '1400457600:14222',    '1400544000:14300',    '1400630400:14219',    '1400716800:14291',    '1400803200:14323',    '1400889600:14277',    '1400976000:14347',    '1401062400:14212',    '1401148800:14228',    '1401235200:14274',    '1401321600:14631',    '1401408000:14836',    '1401494400:14678',    '1401580800:14609',    '1401667200:14672',    '1401753600:14648',    '1401840000:14614',    '1401926400:14560',    '1402012800:14645',    '1402099200:14700',    '1402185600:14843',    '1402272000:14852',    '1402358400:15040',    '1402444800:14932',    '1402531200:14995',    '1402617600:15079',    '1402704000:15032',    '1402790400:14676',    '1402876800:14536',    '1402963200:14507',    '1403049600:14505',    '1403136000:14579',    '1403222400:14590',    '1403308800:14597',    '1403395200:14515',    '1403481600:14509',    '1403568000:14450',    '1403654400:14526',    '1403740800:14487',    '1403827200:14402',    '1403913600:14331',    '1404000000:14259',    '1404086400:14261',    '1404172800:14241',    '1404259200:14236',    '1404345600:14395',    '1404432000:14520',    '1404518400:14544',    '1404604800:14489',    '1404691200:14448',    '1404777600:14431',    '1404864000:14439',    '1404950400:14464',    '1405036800:14556',    '1405123200:14497',    '1405209600:14488',    '1405296000:14573',    '1405382400:14456',    '1405468800:14461',    '1405555200:14527',    '1405641600:14341',    '1405728000:14323',    '1405814400:14426',    '1405900800:14503',    '1405987200:14414',    '1406073600:14516',    '1406160000:14510',    '1406246400:14493',    '1406332800:14459',    '1406419200:14548',    '1406505600:14480',    '1406592000:14398',    '1406678400:14354',    '1406764800:14298',    '1406851200:14330',    '1406937600:14323',    '1407024000:14239',    '1407110400:14184',    '1407196800:14234',    '1407283200:14292',    '1407369600:14354',    '1407456000:14399',    '1407542400:14402',    '1407628800:14403',    '1407715200:14390',    '1407801600:14455',    '1407888000:14472',    '1407974400:14428',    '1408060800:14383',    '1408147200:14369',    '1408233600:14406',    '1408320000:14323',    '1408406400:14211',    '1408492800:14190',    '1408579200:14213',    '1408665600:14232',    '1408752000:14161',    '1408838400:14207',    '1408924800:14309',    '1409011200:14363',    '1409097600:14257',    '1409184000:14196',    '1409270400:14133',    '1409356800:14018',    '1409443200:14059',    '1409529600:14228',    '1409616000:14418',    '1409702400:14385',    '1409788800:14292',    '1409875200:14209',    '1409961600:14303',    '1410048000:14290',    '1410134400:14277',    '1410220800:14368',    '1410307200:14390',    '1410393600:14446',    '1410480000:14597',    '1410566400:15147',    '1410652800:14842',    '1410739200:14436',    '1410825600:14392',    '1410912000:14337',    '1410998400:14305',    '1411084800:14331',    '1411171200:14351',    '1411257600:14296',    '1411344000:14256',    '1411430400:14033',    '1411516800:13980',    '1411603200:14014',    '1411689600:13963',    '1411776000:13941',    '1411862400:13924',    '1411948800:13926',    '1412035200:13926',    '1412121600:13868',    '1412208000:13881',    '1412294400:13949',    '1412380800:14036',    '1412467200:14182',    '1412553600:14179',    '1412640000:14099',    '1412726400:14025',    '1412812800:14002',    '1412899200:13985',    '1412985600:13931',    '1413072000:13948',    '1413158400:13890',    '1413244800:13866',    '1413331200:13799',    '1413417600:13675',    '1413504000:13650',    '1413590400:13731',    '1413676800:13779',    '1413763200:13858',    '1413849600:13906',    '1413936000:13892',    '1414022400:13941',    '1414108800:13910',    '1414195200:13909',    '1414281600:13999',    '1414368000:13999',    '1414454400:13983',    '1414540800:13910',    '1414627200:13993',    '1414713600:14355',    '1414800000:14430',    '1414886400:14392',    '1414972800:14481',    '1415059200:14267',    '1415145600:14168',    '1415232000:14232',    '1415318400:14174',    '1415404800:14264',    '1415491200:14247',    '1415577600:14211',    '1415664000:14170',    '1415750400:14281',    '1415836800:14328',    '1415923200:14333',    '1416009600:14612',    '1416096000:14573',    '1416182400:14344',    '1416268800:14254',    '1416355200:14179',    '1416441600:14150',    '1416528000:14151',    '1416614400:14165',    '1416700800:14132',    '1416787200:14090',    '1416873600:14108',    '1416960000:14107',    '1417046400:14125',    '1417132800:14239',    '1417219200:14294',    '1417305600:14289',    '1417392000:14253',    '1417478400:14181',    '1417564800:14117',    '1417651200:14097',    '1417737600:14101',    '1417824000:14116',    '1417910400:14339',    '1417996800:14473',    '1418083200:14293',    '1418169600:14216',    '1418256000:14190',    '1418342400:14189',    '1418428800:14154',    '1418515200:14113',    '1418601600:14089',    '1418688000:14165',    '1418774400:14177',    '1418860800:14177',    '1418947200:14230',    '1419033600:14228',    '1419120000:14238',    '1419206400:14265',    '1419292800:14282',    '1419379200:14293',    '1419465600:14231',    '1419552000:14219',    '1419638400:14200',    '1419724800:14181',    '1419811200:14107',    '1419897600:14131',    '1419984000:14154',    '1420070400:14191',    '1420156800:14197',    '1420243200:14205',    '1420329600:14227',    '1420416000:14227',    '1420502400:14227',    '1420588800:14248',    '1420675200:14271',    '1420761600:14340',    '1420848000:14437',    '1420934400:14376',    '1421020800:14310',    '1421107200:14255',    '1421193600:14201',    '1421280000:14180',    '1421366400:14186:8.3',    '1421452800:14368:8.9',    '1421539200:14507:9.0',    '1421625600:14407:8.9',    '1421712000:14271:8.8',    '1421798400:14210:8.7',    '1421884800:14223:8.6',    '1421971200:14231:8.5',    '1422057600:14207:8.5',    '1422144000:14210:8.4',    '1422230400:14213:8.3',    '1422316800:14227:8.2',    '1422403200:14262:8.1',    '1422489600:14278:8.0',    '1422576000:14320:7.6',    '1422662400:14318:8.6',    '1422748800:14282:8.5',    '1422835200:14256:8.4',    '1422921600:14235:8.6',    '1423008000:14214:8.9',    '1423094400:14203:8.1',    '1423180800:14190:9.2',    '1423267200:14198:8.0',    '1423353600:14173:8.4',    '1423440000:14155:8.2',    '1423526400:14112:8.9',    '1423612800:14049:9.2',    '1423699200:14090:9.2',    '1423785600:14098:8.6',    '1423872000:14079:9.5',    '1423958400:14134:9.7',    '1424044800:14117:10.6',    '1424131200:14140:11.0',    '1424217600:14156:11.1',    '1424304000:14148:12.4',    '1424390400:14146:13.5',    '1424476800:14406:15.0',    '1424563200:14505:14.8',    '1424649600:14525:14.9',    '1424736000:14273:14.9',    '1424822400:14187:14.6',    '1424908800:14227:14.1',    '1424995200:14278:13.5',    '1425081600:14305:12.6',    '1425168000:14335:12.5',    '1425254400:14343:12.4',    '1425340800:14307:11.7',    '1425427200:14282:12.7',    '1425513600:14214:11.8',    '1425600000:14235:11.9',    '1425686400:14275:11.6',    '1425772800:14296:11.3',    '1425859200:14283:11.1',    '1425945600:14260:11.0',    '1426032000:14237:10.9',    '1426118400:14251:10.7',    '1426204800:14242:10.1',    '1426291200:14256:10.4',    '1426377600:14284:11.3',    '1426464000:14267:10.6',    '1426550400:14249:10.5',    '1426636800:14270:10.8',    '1426723200:14276:11.1',    '1426809600:14268:11.8',    '1426896000:14288:10.5',    '1426982400:14346:11.2',    '1427068800:14402:11.3',    '1427155200:14363:11.9',    '1427241600:14336:10.4',    '1427328000:14330:10.7',    '1427414400:14298:9.9',    '1427500800:14296:11.0',    '1427587200:14316:10.7',    '1427673600:14304:10.4',    '1427760000:14292:10.5',    '1427846400:14286:11.1',    '1427932800:14311:10.3',    '1428019200:14358:10.8',    '1428105600:14342:10.0',    '1428192000:14324:9.7',    '1428278400:14291:10.9',    '1428364800:14254:10.5',    '1428451200:14227:10.0',    '1428537600:14291:11.0',    '1428624000:14300:11.5',    '1428710400:14314:12.5',    '1428796800:14320:13.0',    '1428883200:14384:11.0',    '1428969600:14438:11.1',    '1429056000:14423:12.2',    '1429142400:14417:11.8',    '1429228800:14369:10.9',    '1429315200:14355:11.1',    '1429401600:14396:10.2',    '1429488000:14386:10.6',    '1429574400:14374:10.3',    '1429660800:14334:9.4',    '1429747200:14337:9.8',    '1429833600:14360:10.0',    '1429920000:14358:9.2',    '1430006400:14427:9.9',    '1430092800:14460:10.0',    '1430179200:14408:10.6',    '1430265600:14378:10.4',    '1430352000:14422:10.6',    '1430438400:14573:9.3',    '1430524800:14706:9.2',    '1430611200:14734:7.9',    '1430697600:14680:7.2',    '1430784000:14585:7.2',    '1430870400:14509:7.2',    '1430956800:14479:7.2',    '1431043200:14432:7.2',    '1431129600:14410:7.2',    '1431216000:14428:7.8',    '1431302400:14474:8.7',    '1431388800:14497:9.0',    '1431475200:14465:9.1',    '1431561600:14432:9.0',    '1431648000:14390:8.4',    '1431734400:14362:8.8',    '1431820800:14307:8.9',    '1431907200:14281:9.7',    '1431993600:14239:8.9',    '1432080000:14221:9.4',    '1432166400:14236:9.9',    '1432252800:14254:10.6',    '1432339200:14223:10.0',    '1432425600:14216:10.6',    '1432512000:14178:9.4',    '1432598400:14231:10.4',    '1432684800:14274:9.7',    '1432771200:14288:10.4',    '1432857600:14317:9.2',    '1432944000:14324:10.3',    '1433030400:14343:9.8',    '1433116800:14366:10.2',    '1433203200:14367:10.2',    '1433289600:14364:10.0',    '1433376000:14400:9.4',    '1433462400:14461:9.8',    '1433548800:14423:9.2',    '1433635200:14404:8.7',    '1433721600:14396:8.6',    '1433808000:14430:8.9',    '1433894400:14416:8.8',    '1433980800:14421:9.3',    '1434067200:14433:9.9',    '1434153600:14445:9.3',    '1434240000:14400:10.1',    '1434326400:14311:10.9',    '1434412800:14254:10.5',    '1434499200:14270:11.4',    '1434585600:14331:11.0',    '1434672000:14348:11.0',    '1434758400:14354:12.5',    '1434844800:14346:12.9',    '1434931200:14337:11.8',    '1435017600:14336:12.8',    '1435104000:14354:12.6',    '1435190400:14371:12.5',    '1435276800:14371:12.7',    '1435363200:14383:11.1',    '1435449600:14366:9.9',    '1435536000:14361:10.3',    '1435622400:14423:9.5',    '1435708800:14421:9.1',    '1435795200:14388:10.1',    '1435881600:14344:9.0',    '1435968000:14278:10.8',    '1436054400:14248:11.2',    '1436140800:14240:11.6',    '1436227200:14244:11.2',    '1436313600:14260:11.3',    '1436400000:14267:10.8',    '1436486400:14229:12.0',    '1436572800:14202:10.9',    '1436659200:14195:11.1',    '1436745600:14211:11.1',    '1436832000:14126:11.0',    '1436918400:14093:12.4',    '1437004800:14132:12.1',    '1437091200:14148:12.8',    '1437177600:14186:12.6',    '1437264000:14201:12.6',    '1437350400:14229:12.5',    '1437436800:14262:12.5',    '1437523200:14247:12.3',    '1437609600:14196:12.6',    '1437696000:14185:11.4',    '1437782400:14206:11.9',    '1437868800:14214:13.3',    '1437955200:14207:13.4',    '1438041600:14150:13.9',    '1438128000:14153:11.5',    '1438214400:14141:12.1',    '1438300800:14154:11.7',    '1438387200:14206:10.7',    '1438473600:14256:10.9',    '1438560000:14281:8.6',    '1438646400:14336:8.7',    '1438732800:14386:8.3',    '1438819200:14374:9.3',    '1438905600:14322:11.1',    '1438992000:14267:10.8',    '1439078400:14237:11.1',    '1439164800:14189:11.9',    '1439251200:14143:10.8',    '1439337600:14170:12.3',    '1439424000:14187:11.8',    '1439510400:14161:12.5',    '1439596800:14173:12.9',    '1439683200:14202:10.7',    '1439856000:14205:12.0',    '1439942400:14178:12.4',    '1440115200:14129:11.8',    '1440201600:14084:10.7',    '1440288000:14093:11.8',    '1440374400:14087:8.1',    '1440460800:14074:9.7',    '1440547200:13912:9.1',    '1440633600:13983:10.2',    '1440720000:14018:10.6',    '1440806400:14020:10.3',    '1440892800:14064:10.0',    '1440979200:14036:12.6',    '1441065600:14041:11.6',    '1441152000:14050:12.1',    '1441238400:14017:12.2',    '1441324800:14013:11.4',    '1441411200:14017:11.8',    '1441497600:14020:12.5',    '1441670400:14091:10.6',    '1441756800:14116:12.0',    '1441843200:14116:10.6',    '1441843200:14094:9.8',    '1441929600:14075:10.6',    '1442016000:14057:10.1',    '1442102400:14008:9.7',    '1442188800:13972:6.9',    '1442275200:13946:7.3',    '1442361600:13921:8.6',    '1442448000:13894:10.9',    '1442534400:13918:10.7',    '1442620800:13966:11.8',    '1442707200:13997:11.9',    '1442793600:13992:13.9',    '1442880000:13990:11.4',    '1442966400:13911:11.0',    '1443052800:13894:10.4',    '1443139200:13964:12.0',    '1443225600:13999:12.8',    '1443312000:13996:14.2',    '1443398400:13987:17.2',    '1443484800:13996:17.5',    '1443571200:13975:17.8',    '1443657600:13987:17.9',    '1443744000:13996:16.5',    '1443830400:13963:16.5',    '1443916800:13980:13.7',    '1444176000:13992:12.1',    '1444348800:14027:9.4',    '1444521600:14173:13.6',    '1444608000:14214:14.0',    '1444694400:14212:14.0',    '1444780800:14205:13.2',    '1444867200:14242:13.6',    '1444953600:14246:13.2',    '1445040000:14321:13.1',    '1445126400:14372:11.9',    '1445212800:14372:13.0',    '1445299200:14364:12.2',    '1445472000:14694:10.0',    '1445558400:14736:9.8',    '1445644800:14679:9.5',    '1445731200:14584:8.8',    '1445817600:14493:7.0',    '1445904000:14473:7.3',    '1445990400:14536:7.4' }