Module:Exchange/Toad's legs/Data

return { '1211241600:318',   '1211328000:316',    '1211414400:323',    '1211500800:323',    '1211587200:322',    '1211673600:322',    '1211760000:319',    '1211846400:319',    '1211932800:315',    '1212019200:315',    '1212105600:321',    '1212192000:321',    '1212278400:316',    '1212364800:318',    '1212451200:318',    '1212537600:325',    '1212624000:325',    '1212710400:321',    '1212796800:308',    '1212883200:305',    '1212969600:304',    '1213056000:304',    '1213142400:303',    '1213228800:310',    '1213315200:310',    '1213401600:319',    '1213488000:328',    '1213574400:328',    '1213660800:320',    '1213747200:320',    '1213833600:314',    '1213920000:306',    '1214006400:306',    '1214092800:305',    '1214179200:307',    '1214265600:307',    '1214352000:310',    '1214438400:310',    '1214524800:303',    '1214611200:303',    '1214697600:296',    '1214784000:292',    '1214870400:292',    '1214956800:285',    '1215043200:285',    '1215129600:278',    '1215216000:278',    '1215302400:280',    '1215388800:294',    '1215475200:298',    '1215561600:298',    '1215648000:298',    '1215734400:298',    '1215820800:286',    '1215907200:286',    '1215993600:272',    '1216080000:272',    '1216166400:266',    '1216252800:273',    '1216339200:275',    '1216425600:283',    '1216512000:283',    '1216598400:287',    '1216684800:293',    '1216771200:293',    '1216857600:288',    '1216944000:278',    '1217030400:278',    '1217116800:283',    '1217203200:288',    '1217289600:293',    '1217376000:293',    '1217462400:291',    '1217548800:291',    '1217635200:286',    '1217721600:284',    '1217808000:281',    '1217894400:280',    '1217980800:280',    '1218067200:285',    '1218153600:284',    '1218240000:286',    '1218326400:295',    '1218412800:295',    '1218499200:299',    '1218585600:299',    '1218672000:300',    '1218758400:300',    '1218844800:298',    '1218931200:301',    '1219017600:308',    '1219104000:309',    '1219190400:303',    '1219276800:303',    '1219363200:303',    '1219449600:302',    '1219536000:302',    '1219622400:302',    '1219708800:302',    '1219795200:309',    '1219881600:309',    '1219968000:308',    '1220054400:310',    '1220140800:312',    '1220227200:312',    '1220313600:310',    '1220400000:310',    '1220486400:299',    '1220572800:294',    '1220659200:294',    '1220745600:290',    '1220832000:290',    '1220918400:290',    '1221004800:287',    '1221091200:287',    '1221177600:286',    '1221264000:283',    '1221350400:284',    '1221436800:290',    '1221523200:290',    '1221609600:290',    '1221696000:290',    '1221782400:284',    '1221868800:284',    '1221955200:284',    '1222041600:283',    '1222128000:283',    '1222214400:284',    '1222300800:284',    '1222387200:292',    '1222473600:305',    '1222560000:305',    '1222646400:308',    '1222732800:308',    '1222819200:312',    '1222905600:312',    '1222992000:322',    '1223078400:316',    '1223164800:316',    '1223251200:312',    '1223337600:301',    '1223424000:301',    '1223510400:301',    '1223596800:300',    '1223683200:300',    '1223769600:301',    '1223856000:301',    '1223942400:294',    '1224028800:294',    '1224115200:289',    '1224201600:289',    '1224288000:296',    '1224374400:296',    '1224460800:296',    '1224547200:290',    '1224633600:290',    '1224720000:283',    '1224806400:283',    '1224892800:276',    '1224979200:276',    '1225065600:274',    '1225152000:274',    '1225238400:270',    '1225324800:270',    '1225411200:265',    '1225497600:265',    '1225584000:254',    '1225670400:241',    '1225756800:239',    '1225843200:239',    '1225929600:241',    '1226016000:241',    '1226102400:242',    '1226188800:240',    '1226275200:243',    '1226361600:243',    '1226448000:249',    '1226534400:249',    '1226620800:245',    '1226707200:239',    '1226793600:230',    '1226880000:230',    '1226966400:222',    '1227052800:222',    '1227139200:222',    '1227225600:211',    '1227312000:211',    '1227398400:208',    '1227484800:216',    '1227571200:216',    '1227657600:216',    '1227744000:223',    '1227830400:247',    '1227916800:247',    '1228003200:258',    '1228089600:264',    '1228176000:262',    '1228262400:262',    '1228348800:254',    '1228435200:247',    '1228521600:239',    '1228608000:234',    '1228694400:231',    '1228780800:231',    '1228867200:233',    '1228953600:234',    '1229040000:234',    '1229126400:237',    '1229212800:246',    '1229299200:254',    '1229385600:254',    '1229472000:249',    '1229558400:248',    '1229644800:250',    '1229731200:250',    '1229817600:256',    '1229904000:275',    '1229990400:276',    '1230076800:280',    '1230163200:280',    '1230249600:282',    '1230336000:282',    '1230422400:282',    '1230508800:276',    '1230595200:268',    '1230681600:255',    '1230768000:255',    '1230854400:253',    '1230940800:253',    '1231027200:256',    '1231113600:254',    '1231200000:247',    '1231286400:246',    '1231372800:246',    '1231459200:257',    '1231545600:261',    '1231632000:261',    '1231718400:264',    '1231804800:264',    '1231891200:264',    '1231977600:260',    '1232064000:259',    '1232150400:272',    '1232236800:281',    '1232323200:281',    '1232409600:281',    '1232496000:292',    '1232582400:292',    '1232668800:291',    '1232755200:291',    '1232841600:295',    '1232928000:295',    '1233014400:303',    '1233100800:307',    '1233187200:307',    '1233273600:301',    '1233360000:297',    '1233446400:292',    '1233532800:292',    '1233619200:302',    '1233705600:314',    '1233792000:320',    '1233878400:323',    '1233964800:318',    '1234051200:318',    '1234137600:306',    '1234224000:300',    '1234310400:300',    '1234396800:298',    '1234483200:292',    '1234569600:292',    '1234656000:289',    '1234742400:288',    '1234828800:291',    '1234915200:291',    '1235001600:282',    '1235088000:282',    '1235174400:288',    '1235260800:288',    '1235347200:290',    '1235433600:290',    '1235520000:291',    '1235606400:291',    '1235692800:296',    '1235779200:287',    '1235865600:286',    '1235952000:291',    '1236038400:291',    '1236124800:302',    '1236211200:302',    '1236297600:311',    '1236384000:319',    '1236470400:331',    '1236556800:342',    '1236643200:342',    '1236729600:342',    '1236816000:336',    '1236902400:326',    '1236988800:326',    '1237075200:324',    '1237161600:323',    '1237248000:323',    '1237334400:321',    '1237420800:324',    '1237507200:324',    '1237593600:327',    '1237680000:333',    '1237766400:343',    '1237852800:343',    '1237939200:351',    '1238025600:355',    '1238112000:354',    '1238198400:354',    '1238284800:357',    '1238371200:357',    '1238457600:363',    '1238544000:363',    '1238630400:361',    '1238716800:361',    '1238803200:368',    '1238889600:362',    '1238976000:362',    '1239062400:354',    '1239148800:346',    '1239235200:341',    '1239321600:350',    '1239408000:348',    '1239494400:352',    '1239580800:347',    '1239667200:347',    '1239753600:331',    '1239840000:331',    '1239926400:331',    '1240012800:336',    '1240099200:341',    '1240185600:341',    '1240272000:341',    '1240358400:340',    '1240444800:340',    '1240531200:346',    '1240617600:336',    '1240704000:336',    '1240790400:344',    '1240876800:338',    '1240963200:338',    '1241049600:353',    '1241136000:353',    '1241222400:360',    '1241308800:354',    '1241395200:354',    '1241481600:353',    '1241568000:353',    '1241654400:349',    '1241740800:343',    '1241827200:343',    '1241913600:331',    '1242000000:331',    '1242086400:331',    '1242172800:331',    '1242259200:336',    '1242345600:327',    '1242432000:327',    '1242518400:321',    '1242604800:323',    '1242691200:323',    '1242777600:330',    '1242864000:330',    '1242950400:323',    '1243036800:314',    '1243123200:314',    '1243209600:312',    '1243296000:313',    '1243382400:313',    '1243468800:329',    '1243555200:329',    '1243641600:332',    '1243728000:325',    '1243814400:325',    '1243900800:310',    '1243987200:310',    '1244073600:311',    '1244160000:322',    '1244246400:322',    '1244332800:310',    '1244419200:305',    '1244505600:305',    '1244592000:303',    '1244678400:314',    '1244764800:318',    '1244851200:318',    '1244937600:313',    '1245024000:314',    '1245110400:329',    '1245196800:340',    '1245283200:354',    '1245369600:354',    '1245456000:371',    '1245542400:365',    '1245628800:365',    '1245715200:346',    '1245801600:328',    '1245888000:311',    '1245974400:311',    '1246060800:296',    '1246147200:287',    '1246233600:287',    '1246320000:274',    '1246406400:276',    '1246579200:276',    '1246665600:285',    '1246752000:285',    '1246838400:292',    '1246924800:285',    '1247011200:278',    '1247097600:278',    '1247184000:281',    '1247270400:288',    '1247356800:288',    '1247443200:302',    '1247529600:317',    '1247616000:331',    '1247702400:337',    '1247788800:337',    '1247875200:340',    '1247961600:338',    '1248048000:338',    '1248134400:322',    '1248220800:318',    '1248307200:318',    '1248393600:321',    '1248480000:330',    '1248566400:330',    '1248652800:318',    '1248739200:318',    '1248825600:332',    '1248912000:332',    '1248998400:338',    '1249084800:338',    '1249171200:349',    '1249257600:355',    '1249344000:355',    '1249430400:354',    '1249516800:354',    '1249603200:354',    '1249689600:351',    '1249776000:360',    '1249862400:360',    '1249948800:371',    '1250035200:379',    '1250121600:375',    '1250208000:375',    '1250294400:375',    '1250380800:373',    '1250467200:373',    '1250553600:369',    '1250640000:375',    '1250726400:375',    '1250812800:396',    '1250899200:396',    '1250985600:412',    '1251072000:402',    '1251158400:393',    '1251244800:393',    '1251331200:399',    '1251417600:399',    '1251504000:387',    '1251590400:385',    '1251676800:398',    '1251763200:418',    '1251849600:420',    '1251936000:422',    '1252022400:422',    '1252108800:409',    '1252195200:409',    '1252281600:409',    '1252368000:409',    '1252454400:410',    '1252540800:410',    '1252627200:410',    '1252713600:410',    '1252800000:419',    '1252886400:419',    '1252972800:413',    '1253059200:417',    '1253145600:417',    '1253232000:417',    '1253318400:406',    '1253404800:406',    '1253491200:393',    '1253577600:393',    '1253664000:380',    '1253750400:380',    '1253836800:383',    '1253923200:383',    '1254009600:399',    '1254096000:401',    '1254182400:401',    '1254268800:405',    '1254355200:405',    '1254441600:403',    '1254528000:403',    '1254614400:391',    '1254700800:371',    '1254787200:371',    '1254873600:356',    '1254960000:344',    '1255046400:337',    '1255132800:337',    '1255219200:338',    '1255305600:338',    '1255392000:347',    '1255478400:347',    '1255564800:353',    '1255651200:340',    '1255737600:340',    '1255824000:332',    '1255910400:324',    '1255996800:324',    '1256083200:323',    '1256169600:323',    '1256256000:338',    '1256342400:352',    '1256428800:361',    '1256515200:348',    '1256601600:348',    '1256688000:335',    '1256774400:335',    '1256860800:335',    '1256947200:333',    '1257033600:345',    '1257120000:345',    '1257206400:360',    '1257292800:360',    '1257379200:361',    '1257465600:361',    '1257552000:356',    '1257638400:356',    '1257724800:373',    '1257811200:383',    '1257897600:383',    '1257984000:383',    '1258070400:382',    '1258156800:382',    '1258243200:383',    '1258329600:370',    '1258416000:356',    '1258502400:356',    '1258588800:356',    '1258675200:349',    '1258761600:364',    '1258848000:379',    '1258934400:379',    '1259020800:389',    '1259107200:381',    '1259193600:375',    '1259280000:361',    '1259366400:344',    '1259452800:348',    '1259539200:363',    '1259625600:363',    '1259712000:373',    '1259798400:374',    '1259884800:374',    '1259971200:374',    '1260057600:365',    '1260144000:361',    '1260230400:361',    '1260316800:361',    '1260403200:353',    '1260489600:353',    '1260576000:343',    '1260662400:329',    '1260748800:329',    '1260835200:322',    '1260921600:322',    '1261008000:335',    '1261094400:335',    '1261180800:346',    '1261267200:347',    '1261353600:338',    '1261440000:338',    '1261526400:347',    '1261612800:347',    '1261699200:341',    '1261785600:351',    '1261872000:364',    '1261958400:364',    '1262044800:367',    '1262131200:367',    '1262217600:348',    '1262304000:333',    '1262390400:317',    '1262476800:304',    '1262563200:301',    '1262649600:299',    '1262736000:299',    '1262822400:310',    '1262908800:325',    '1262995200:323',    '1263081600:306',    '1263168000:306',    '1263254400:294',    '1263340800:294',    '1263427200:288',    '1263513600:288',    '1263600000:293',    '1263686400:294',    '1263772800:294',    '1263859200:307',    '1263945600:307',    '1264032000:301',    '1264118400:284',    '1264204800:284',    '1264291200:293',    '1264377600:293',    '1264464000:288',    '1264550400:290',    '1264636800:303',    '1264723200:302',    '1264809600:295',    '1264896000:303',    '1264982400:304',    '1265068800:304',    '1265155200:298',    '1265241600:298',    '1265328000:283',    '1265414400:280',    '1265500800:279',    '1265587200:276',    '1265673600:276',    '1265760000:262',    '1265846400:250',    '1266019200:241',    '1266105600:251',    '1266192000:257',    '1266278400:257',    '1266364800:264',    '1266451200:265',    '1266537600:265',    '1266624000:265',    '1266710400:251',    '1266796800:241',    '1266883200:241',    '1266969600:233',    '1267056000:227',    '1267142400:227',    '1267228800:227',    '1267315200:223',    '1267401600:235',    '1267488000:235',    '1267574400:247',    '1267660800:257',    '1267747200:257',    '1267833600:270',    '1267920000:270',    '1268006400:283',    '1268092800:294',    '1268179200:294',    '1268265600:309',    '1268352000:320',    '1268438400:334',    '1268524800:327',    '1268611200:327',    '1268697600:327',    '1268784000:316',    '1268870400:316',    '1268956800:325',    '1269043200:310',    '1269129600:298',    '1269216000:286',    '1269302400:275',    '1269388800:275',    '1269475200:263',    '1269561600:258',    '1269648000:258',    '1269734400:253',    '1269820800:251',    '1269907200:255',    '1269993600:260',    '1270080000:250',    '1270166400:243',    '1270252800:234',    '1270339200:223',    '1270425600:222',    '1270512000:213',    '1270598400:213',    '1270684800:208',    '1270771200:208',    '1270857600:208',    '1270944000:215',    '1271030400:215',    '1271116800:215',    '1271203200:215',    '1271289600:207',    '1271376000:207',    '1271462400:207',    '1271548800:202',    '1271635200:193',    '1271721600:193',    '1271808000:197',    '1271894400:197',    '1271980800:198',    '1272067200:198',    '1272153600:201',    '1272240000:201',    '1272326400:194',    '1272412800:194',    '1272499200:194',    '1272585600:190',    '1272672000:190',    '1272758400:183',    '1272844800:183',    '1272931200:183',    '1273017600:192',    '1273104000:192',    '1273190400:189',    '1273276800:189',    '1273363200:186',    '1273449600:186',    '1273536000:177',    '1273622400:177',    '1273708800:169',    '1273795200:169',    '1273881600:170',    '1273968000:170',    '1274054400:179',    '1274140800:179',    '1274227200:178',    '1274313600:178',    '1274400000:179',    '1274486400:171',    '1274572800:167',    '1274659200:164',    '1274745600:164',    '1274832000:158',    '1274918400:158',    '1275004800:161',    '1275091200:159',    '1275177600:161',    '1275264000:169',    '1275350400:169',    '1275436800:174',    '1275523200:174',    '1275609600:174',    '1275696000:183',    '1275782400:183',    '1275868800:192',    '1275955200:192',    '1276041600:200',    '1276128000:200',    '1276214400:208',    '1276300800:208',    '1276387200:219',    '1276473600:219',    '1276560000:229',    '1276646400:239',    '1276732800:239',    '1276819200:249',    '1276905600:249',    '1276992000:259',    '1277078400:259',    '1277164800:272',    '1277251200:272',    '1277337600:281',    '1277424000:281',    '1277510400:294',    '1277596800:294',    '1277683200:309',    '1277769600:321',    '1277856000:321',    '1277942400:321',    '1278028800:336',    '1278115200:336',    '1278201600:328',    '1278288000:328',    '1278374400:328',    '1278460800:333',    '1278547200:350',    '1278633600:350',    '1278720000:350',    '1278806400:368',    '1278892800:368',    '1278979200:385',    '1279065600:385',    '1279152000:387',    '1279238400:387',    '1279324800:386',    '1279411200:386',    '1279497600:379',    '1279584000:376',    '1279670400:376',    '1279756800:371',    '1279843200:364',    '1279929600:364',    '1280016000:364',    '1280102400:376',    '1280188800:376',    '1280275200:390',    '1280361600:397',    '1280448000:397',    '1280534400:397',    '1280620800:391',    '1280707200:393',    '1280793600:393',    '1280880000:393',    '1280966400:405',    '1281052800:405',    '1281139200:403',    '1281225600:403',    '1281312000:419',    '1281398400:419',    '1281484800:440',    '1281571200:440',    '1281657600:452',    '1281744000:456',    '1281830400:456',    '1281916800:465',    '1282003200:487',    '1282089600:487',    '1282176000:512',    '1282262400:512',    '1282348800:512',    '1282435200:511',    '1282521600:511',    '1282608000:532',    '1282694400:532',    '1282780800:510',    '1282867200:499',    '1282953600:499',    '1283040000:505',    '1283126400:491',    '1283212800:479',    '1283299200:479',    '1283385600:479',    '1283472000:472',    '1283558400:472',    '1283644800:471',    '1283731200:471',    '1283817600:456',    '1283904000:456',    '1283990400:437',    '1284076800:437',    '1284163200:417',    '1284249600:417',    '1284336000:396',    '1284422400:385',    '1284508800:385',    '1284595200:385',    '1284681600:368',    '1284768000:368',    '1284854400:368',    '1284940800:352',    '1285027200:352',    '1285113600:344',    '1285200000:344',    '1285286400:344',    '1285372800:356',    '1285459200:356',    '1285545600:374',    '1285632000:374',    '1285718400:374',    '1285804800:391',    '1285891200:391',    '1285977600:384',    '1286064000:389',    '1286150400:389',    '1286236800:392',    '1286323200:392',    '1286409600:405',    '1286496000:405',    '1286582400:405',    '1286668800:387',    '1286755200:374',    '1286841600:374',    '1286928000:374',    '1287014400:373',    '1287100800:389',    '1287187200:389',    '1287273600:404',    '1287360000:404',    '1287446400:423',    '1287532800:423',    '1287619200:441',    '1287705600:441',    '1287792000:456',    '1287878400:464',    '1287964800:485',    '1288051200:485',    '1288137600:506',    '1288224000:506',    '1288310400:527',    '1288396800:539',    '1288483200:536',    '1288569600:514',    '1288656000:514',    '1288742400:490',    '1288828800:490',    '1288915200:468',    '1289088000:451',    '1289174400:438',    '1289260800:424',    '1289347200:424',    '1289433600:407',    '1289520000:407',    '1289606400:390',    '1289692800:390',    '1289779200:371',    '1289865600:371',    '1289952000:356',    '1290038400:356',    '1290124800:356',    '1290211200:341',    '1290297600:334',    '1290384000:334',    '1290470400:334',    '1290556800:324',    '1290643200:324',    '1290729600:324',    '1290816000:308',    '1290902400:294',    '1290988800:294',    '1291075200:294',    '1291161600:284',    '1291248000:284',    '1291334400:284',    '1291420800:277',    '1291507200:277',    '1291593600:276',    '1291680000:276',    '1291766400:288',    '1291852800:288',    '1291939200:288',    '1292025600:300',    '1292112000:313',    '1292198400:313',    '1292284800:328',    '1292371200:326',    '1292457600:326',    '1292544000:310',    '1292630400:310',    '1292716800:314',    '1292803200:314',    '1292889600:310',    '1292976000:316',    '1293062400:316',    '1293148800:325',    '1293235200:325',    '1293321600:325',    '1293408000:340',    '1293494400:340',    '1293580800:348',    '1293667200:348',    '1293753600:361',    '1293840000:361',    '1293926400:366',    '1294185600:366',    '1294358400:369',    '1294617600:375',    '1294704000:375',    '1294790400:358',    '1294876800:358',    '1295049600:349',    '1295136000:349',    '1295222400:361',    '1295308800:360',    '1295395200:360',    '1295568000:374',    '1295654400:383',    '1295827200:382',    '1296000000:369',    '1296086400:351',    '1296259200:344',    '1296432000:345',    '1296691200:337',    '1296777600:337',    '1296950400:325',    '1297036800:311',    '1297123200:296',    '1297209600:296',    '1297382400:292',    '1297555200:286',    '1297728000:282',    '1297814400:282',    '1297987200:286',    '1298160000:286',    '1298246400:281',    '1298419200:283',    '1298505600:283',    '1298678400:287',    '1298764800:287',    '1298851200:295',    '1299024000:292',    '1299110400:292',    '1299283200:289',    '1299369600:289',    '1299628800:296',    '1299801600:296',    '1299974400:304',    '1300060800:306',    '1300147200:306',    '1300320000:296',    '1300492800:295',    '1300665600:291',    '1300752000:291',    '1301011200:280',    '1301184000:269',    '1301270400:256',    '1301443200:256',    '1301529600:248',    '1301702400:244',    '1301788800:244',    '1302048000:246',    '1302220800:249',    '1302307200:249',    '1302566400:231',    '1302739200:222',    '1302912000:222',    '1302998400:212',    '1303171200:202',    '1303344000:192',    '1303516800:184',    '1303689600:176',    '1303776000:176',    '1303862400:178',    '1304035200:176',    '1304380800:176',    '1304467200:185',    '1304726400:191',    '1305072000:194',    '1305158400:192',    '1305504000:192',    '1305849600:186',    '1305936000:186',    '1306022400:182',    '1306368000:183',    '1306627200:188',    '1306800000:186',    '1306972800:200',    '1307059200:191',    '1307232000:193',    '1307404800:193',    '1307491200:195',    '1307750400:202',    '1307923200:198',    '1308096000:190',    '1308355200:191',    '1308528000:192',    '1308873600:185',    '1308960000:185',    '1309046400:189',    '1309305600:196',    '1309478400:202',    '1309564800:202',    '1309737600:204',    '1309910400:200',    '1310169600:191',    '1310256000:191',    '1310515200:183',    '1310688000:179',    '1310860800:178',    '1311120000:179',    '1311292800:186',    '1311379200:186',    '1311465600:195',    '1311724800:202',    '1311897600:211',    '1311984000:211',    '1312070400:214',    '1312156800:214',    '1312329600:217',    '1312675200:221',    '1312761600:221',    '1312934400:219',    '1313020800:219',    '1313193600:221',    '1313625600:210',    '1313884800:206',    '1313971200:204',    '1314144000:202',    '1314316800:196',    '1314489600:190',    '1314576000:194',    '1314748800:196',    '1315008000:201',    '1315094400:201',    '1315180800:208',    '1315353600:218',    '1315526400:227',    '1315612800:237',    '1315785600:248',    '1315958400:259',    '1316044800:259',    '1316304000:274',    '1316563200:279',    '1316736000:267',    '1316908800:255',    '1316995200:249',    '1317081600:249',    '1317340800:243',    '1317427200:239',    '1317513600:239',    '1317600000:233',    '1317945600:226',    '1318118400:220',    '1318291200:214',    '1318550400:216',    '1318809600:215',    '1319155200:217',    '1319414400:218',    '1319587200:216',    '1319760000:216',    '1319932800:225',    '1320192000:225',    '1320278400:236',    '1320451200:236',    '1320624000:248',    '1320796800:260',    '1321142400:272',    '1321574400:284',    '1321660800:284',    '1321833600:296',    '1322092800:310',    '1322265600:310',    '1322438400:326',    '1322524800:326',    '1322784000:342',    '1322956800:354',    '1323043200:354',    '1323129600:368',    '1323388800:368',    '1323475200:386',    '1323561600:386',    '1323648000:400',    '1323907200:400',    '1323993600:419',    '1324166400:419',    '1324252800:438',    '1324425600:438',    '1324512000:459',    '1324684800:459',    '1324771200:481',    '1324944000:481',    '1325030400:504',    '1325203200:504',    '1325289600:530',    '1325376000:530',    '1325462400:530',    '1325548800:554',    '1325635200:554',    '1325721600:554',    '1325808000:580',    '1325894400:580',    '1325980800:580',    '1326067200:605',    '1326153600:605',    '1326240000:605',    '1326326400:630',    '1326412800:630',    '1326499200:630',    '1326585600:610',    '1326672000:610',    '1326758400:580',    '1326844800:580',    '1326931200:580',    '1327017600:556',    '1327104000:556',    '1327190400:546',    '1327276800:546',    '1327363200:551',    '1327449600:551',    '1327536000:551',    '1327622400:551',    '1327708800:570',    '1327795200:570',    '1327881600:570',    '1327968000:587',    '1328054400:587',    '1328140800:587',    '1328227200:587',    '1328313600:600',    '1328400000:600',    '1328486400:600',    '1328572800:622',    '1328659200:622',    '1328745600:622',    '1328832000:642',    '1328918400:642',    '1329004800:642',    '1329091200:661',    '1329177600:661',    '1329264000:661',    '1329350400:661',    '1329436800:690',    '1329523200:690',    '1329609600:690',    '1329696000:690',    '1329782400:697',    '1329868800:697',    '1329955200:697',    '1330041600:681',    '1330128000:681',    '1330214400:681',    '1330300800:687',    '1330387200:687',    '1330473600:687',    '1330560000:683',    '1330646400:683',    '1330732800:683',    '1330819200:669',    '1330905600:669',    '1330992000:669',    '1331078400:644',    '1331164800:644',    '1331251200:644',    '1331337600:658',    '1331424000:658',    '1331510400:658',    '1331596800:657',    '1331683200:657',    '1331769600:657',    '1331856000:682',    '1331942400:682',    '1332028800:688',    '1332115200:688',    '1332201600:707',    '1332288000:707',    '1332374400:707',    '1332460800:705',    '1332547200:702',    '1332633600:700',    '1332720000:697',    '1332806400:695',    '1332892800:695',    '1332979200:670',    '1333065600:670',    '1333152000:670',    '1333238400:636',    '1333324800:636',    '1333411200:608',    '1333497600:608',    '1333584000:608',    '1333670400:577',    '1333756800:577',    '1333843200:551',    '1333929600:551',    '1334016000:526',    '1334102400:526',    '1334188800:500',    '1334275200:500',    '1334361600:500',    '1334448000:483',    '1334534400:483',    '1334620800:480',    '1334707200:480',    '1334793600:480',    '1334880000:494',    '1334966400:494',    '1335052800:494',    '1335139200:487',    '1335225600:487',    '1335312000:487',    '1335398400:487',    '1335484800:491',    '1335571200:491',    '1335657600:491',    '1335744000:477',    '1335830400:477',    '1335916800:477',    '1336003200:477',    '1336089600:460',    '1336176000:460',    '1336262400:460',    '1336348800:443',    '1336435200:443',    '1336521600:443',    '1336608000:435',    '1336694400:435',    '1336780800:435',    '1336867200:435',    '1336953600:415',    '1337040000:415',    '1337126400:415',    '1337212800:396',    '1337299200:396',    '1337385600:380',    '1337472000:380',    '1337558400:363',    '1337644800:363',    '1337731200:363',    '1337817600:350',    '1337904000:350',    '1337990400:350',    '1338076800:351',    '1338163200:351',    '1338249600:351',    '1338336000:355',    '1338422400:355',    '1338508800:355',    '1338595200:364',    '1338681600:364',    '1338768000:364',    '1338854400:361',    '1338940800:361',    '1339027200:361',    '1339113600:373',    '1339200000:373',    '1339286400:373',    '1339372800:379',    '1339459200:379',    '1339545600:379',    '1339632000:378',    '1339718400:378',    '1339804800:378',    '1339891200:377',    '1339977600:377',    '1340064000:377',    '1340150400:384',    '1340236800:384',    '1340323200:384',    '1340409600:385',    '1340496000:385',    '1340582400:385',    '1340668800:392',    '1340755200:392',    '1340841600:377',    '1340928000:377',    '1341014400:377',    '1341100800:366',    '1341187200:366',    '1341273600:353',    '1341360000:353',    '1341446400:353',    '1341532800:336',    '1341619200:336',    '1341705600:327',    '1341792000:327',    '1341878400:327',    '1341964800:327',    '1342051200:327',    '1342137600:327',    '1342224000:325',    '1342310400:325',    '1342396800:325',    '1342483200:327',    '1342569600:327',    '1342656000:327',    '1342742400:336',    '1342828800:336',    '1342915200:336',    '1343001600:350',    '1343088000:350',    '1343174400:350',    '1343260800:360',    '1343347200:360',    '1343433600:360',    '1343520000:367',    '1343606400:367',    '1343692800:367',    '1343779200:362',    '1343865600:362',    '1343952000:362',    '1344038400:361',    '1344124800:361',    '1344211200:361',    '1344297600:347',    '1344384000:347',    '1344470400:347',    '1344556800:331',    '1344643200:331',    '1344729600:334',    '1344816000:334',    '1344902400:334',    '1344988800:343',    '1345075200:343',    '1345161600:343',    '1345248000:350',    '1345334400:350',    '1345420800:350',    '1345507200:350',    '1345593600:362',    '1345680000:362',    '1345766400:362',    '1345852800:378',    '1345939200:378',    '1346025600:378',    '1346112000:389',    '1346198400:389',    '1346284800:389',    '1346371200:378',    '1346457600:378',    '1346544000:362',    '1346630400:362',    '1346716800:362',    '1346803200:368',    '1346889600:368',    '1346976000:368',    '1347062400:368',    '1347148800:372',    '1347235200:372',    '1347321600:372',    '1347408000:380',    '1347494400:380',    '1347580800:380',    '1347667200:383',    '1347753600:383',    '1347840000:383',    '1347926400:383',    '1348012800:367',    '1348099200:367',    '1348185600:367',    '1348272000:355',    '1348358400:355',    '1348444800:342',    '1348531200:342',    '1348617600:342',    '1348704000:332',    '1348790400:332',    '1348876800:332',    '1348963200:346',    '1349049600:346',    '1349136000:360',    '1349222400:360',    '1349308800:360',    '1349395200:348',    '1349481600:348',    '1349568000:343',    '1349654400:343',    '1349740800:334',    '1349827200:334',    '1349913600:334',    '1350000000:334',    '1350086400:334',    '1350172800:334',    '1350259200:334',    '1350345600:334',    '1350432000:334',    '1350518400:334',    '1350604800:351',    '1350691200:351',    '1350777600:351',    '1350864000:366',    '1350950400:366',    '1351036800:366',    '1351123200:382',    '1351209600:382',    '1351296000:398',    '1351382400:398',    '1351468800:383',    '1351555200:383',    '1351641600:383',    '1351728000:367',    '1351814400:367',    '1351900800:367',    '1351987200:363',    '1352073600:363',    '1352160000:360',    '1352246400:357',    '1352332800:354',    '1352419200:351',    '1352505600:348',    '1352592000:345',    '1352678400:342',    '1352764800:339',    '1352851200:339',    '1352937600:339',    '1353024000:333',    '1353110400:333',    '1353196800:333',    '1353283200:329',    '1353369600:329',    '1353456000:329',    '1353542400:329',    '1353628800:324',    '1353715200:324',    '1353801600:324',    '1353888000:322',    '1353974400:322',    '1354060800:322',    '1354147200:322',    '1354233600:321',    '1354320000:321',    '1354406400:321',    '1354492800:321',    '1354579200:315',    '1354665600:315',    '1354752000:315',    '1354838400:315',    '1354924800:318',    '1355011200:318',    '1355097600:318',    '1355184000:318',    '1355270400:313',    '1355356800:313',    '1355443200:313',    '1355529600:313',    '1355616000:310',    '1355702400:310',    '1355788800:310',    '1355875200:310',    '1355961600:315',    '1356048000:315',    '1356134400:315',    '1356220800:315',    '1356307200:317',    '1356393600:317',    '1356480000:317',    '1356566400:317',    '1356652800:311',    '1356739200:311',    '1356825600:311',    '1356912000:311',    '1356998400:304',    '1357084800:304',    '1357171200:304',    '1357257600:304',    '1357344000:299',    '1357430400:299',    '1357516800:299',    '1357603200:299',    '1357689600:299',    '1357776000:299',    '1357862400:299',    '1357948800:299',    '1358035200:303',    '1358121600:303',    '1358208000:303',    '1358294400:303',    '1358380800:303',    '1358467200:294',    '1358553600:294',    '1358640000:294',    '1358726400:294',    '1358812800:293',    '1358899200:293',    '1358985600:293',    '1359072000:293',    '1359158400:293',    '1359244800:289',    '1359331200:289',    '1359417600:289',    '1359504000:289',    '1359590400:289',    '1359676800:301',    '1359763200:301',    '1359849600:301',    '1359936000:301',    '1360022400:301',    '1360108800:301',    '1360195200:301',    '1360281600:301',    '1360368000:301',    '1360454400:301',    '1360540800:307',    '1360627200:307',    '1360713600:307',    '1360800000:307',    '1360886400:307',    '1360972800:311',    '1361059200:311',    '1361145600:311',    '1361232000:311',    '1361318400:311',    '1361404800:315',    '1361491200:315',    '1361577600:315',    '1361664000:315',    '1361750400:315',    '1361836800:327',    '1361923200:327',    '1362009600:327',    '1362096000:327',    '1362182400:327',    '1362268800:327',    '1362355200:328',    '1362441600:328',    '1362528000:328',    '1362614400:328',    '1362700800:338',    '1362787200:338',    '1362873600:338',    '1362960000:338',    '1363046400:338',    '1363132800:349',    '1363219200:349',    '1363305600:349',    '1363392000:349',    '1363478400:359',    '1363564800:359',    '1363651200:359',    '1363737600:359',    '1363824000:359',    '1363910400:365',    '1363996800:365',    '1364083200:365',    '1364169600:365',    '1364256000:358',    '1364342400:358',    '1364428800:358',    '1364515200:358',    '1364601600:349',    '1364688000:349',    '1364774400:349',    '1364860800:349',    '1364947200:347',    '1365033600:345',    '1365120000:343',    '1365206400:341',    '1365292800:339',    '1365379200:337',    '1365465600:335',    '1365552000:335',    '1365638400:335',    '1365724800:335',    '1365811200:347',    '1365897600:347',    '1365984000:347',    '1366070400:347',    '1366156800:347',    '1366243200:356',    '1366329600:356',    '1366416000:356',    '1366502400:356',    '1366588800:360',    '1366675200:360',    '1366761600:360',    '1366848000:360',    '1366934400:360',    '1367020800:360',    '1367107200:370',    '1367193600:370',    '1367280000:370',    '1367366400:370',    '1367452800:370',    '1367539200:370',    '1367625600:363',    '1367712000:363',    '1367798400:363',    '1367884800:363',    '1367971200:363',    '1368057600:363',    '1368144000:366',    '1368230400:366',    '1368316800:366',    '1368403200:366',    '1368489600:366',    '1368576000:369',    '1368662400:369',    '1368748800:369',    '1368835200:369',    '1368921600:369',    '1369008000:363',    '1369094400:350',    '1369180800:350',    '1369267200:337',    '1369353600:337',    '1369440000:324',    '1369526400:313',    '1369612800:313',    '1369699200:300',    '1369785600:300',    '1369872000:300',    '1369958400:300',    '1370044800:288',    '1370131200:288',    '1370217600:288',    '1370304000:288',    '1370390400:276',    '1370476800:276',    '1370563200:276',    '1370649600:269',    '1370736000:269',    '1370822400:269',    '1370908800:269',    '1370995200:258',    '1371081600:258',    '1371168000:258',    '1371254400:258',    '1371340800:258',    '1371427200:251',    '1371513600:251',    '1371600000:251',    '1371686400:251',    '1371772800:251',    '1371859200:242',    '1371945600:242',    '1372032000:242',    '1372118400:242',    '1372204800:238',    '1372291200:238',    '1372377600:238',    '1372464000:238',    '1372550400:235',    '1372636800:235',    '1372723200:235',    '1372809600:235',    '1372896000:235',    '1372982400:234',    '1373068800:234',    '1373155200:234',    '1373241600:234',    '1373328000:230',    '1373414400:230',    '1373500800:230',    '1373587200:230',    '1373673600:230',    '1373760000:225',    '1373846400:225',    '1373932800:225',    '1374019200:225',    '1374105600:224',    '1374192000:224',    '1374278400:223',    '1374364800:223',    '1374451200:222',    '1374537600:222',    '1374624000:222',    '1374710400:230',    '1374796800:230',    '1374883200:230',    '1374969600:230',    '1375056000:230',    '1375142400:239',    '1375228800:239',    '1375315200:239',    '1375401600:239',    '1375488000:239',    '1375574400:239',    '1375660800:249',    '1375747200:249',    '1375833600:249',    '1375920000:249',    '1376006400:249',    '1376092800:249',    '1376179200:261',    '1376265600:261',    '1376352000:261',    '1376438400:261',    '1376524800:261',    '1376611200:261',    '1376697600:261',    '1376784000:270',    '1376870400:270',    '1376956800:270',    '1377043200:270',    '1377129600:270',    '1377216000:270',    '1377302400:274',    '1377388800:274',    '1377475200:274',    '1377561600:274',    '1377648000:274',    '1377734400:274',    '1377820800:274',    '1377907200:276',    '1377993600:276',    '1378080000:276',    '1378166400:276',    '1378252800:276',    '1378339200:276',    '1378425600:286',    '1378512000:286',    '1378598400:286',    '1378684800:286',    '1378771200:286',    '1378857600:286',    '1378944000:283',    '1379030400:283',    '1379116800:283',    '1379203200:283',    '1379289600:283',    '1379376000:288',    '1379462400:288',    '1379548800:288',    '1379635200:288',    '1379721600:288',    '1379808000:288',    '1379894400:288',    '1379980800:293',    '1380067200:293',    '1380153600:293',    '1380240000:293',    '1380326400:293',    '1380412800:293',    '1380499200:293',    '1380585600:298',    '1380672000:298',    '1380758400:298',    '1380844800:298',    '1380931200:298',    '1381017600:298',    '1381104000:298',    '1381190400:299',    '1381276800:301',    '1381363200:302',    '1381449600:303',    '1381536000:304',    '1381622400:306',    '1381708800:307',    '1381795200:308',    '1381881600:318',    '1381968000:318',    '1382054400:318',    '1382140800:318',    '1382227200:318',    '1382313600:318',    '1382400000:326',    '1382486400:326',    '1382572800:326',    '1382659200:326',    '1382745600:326',    '1382832000:326',    '1382918400:326',    '1383004800:330',    '1383091200:330',    '1383177600:330',    '1383264000:330',    '1383350400:330',    '1383436800:330',    '1383523200:330',    '1383609600:338',    '1383696000:338',    '1383782400:338',    '1383868800:338',    '1383955200:338',    '1384041600:338',    '1384128000:338',    '1384214400:345',    '1384300800:345',    '1384387200:345',    '1384473600:345',    '1384560000:345',    '1384646400:345',    '1384732800:350',    '1384819200:350',    '1384905600:350',    '1384992000:350',    '1385078400:350',    '1385164800:350',    '1385251200:354',    '1385337600:354',    '1385424000:355',    '1385510400:356',    '1385596800:357',    '1385683200:359',    '1385769600:360',    '1385856000:361',    '1385942400:362',    '1386028800:362',    '1386115200:362',    '1386201600:362',    '1386288000:362',    '1386374400:375',    '1386460800:375',    '1386547200:375',    '1386633600:375',    '1386720000:375',    '1386806400:375',    '1386892800:383',    '1386979200:383',    '1387065600:383',    '1387152000:383',    '1387238400:383',    '1387324800:383',    '1387411200:383',    '1387497600:388',    '1387584000:388',    '1387670400:388',    '1387756800:388',    '1387843200:388',    '1387929600:388',    '1388016000:383',    '1388102400:383',    '1388188800:383',    '1388275200:383',    '1388361600:383',    '1388448000:383',    '1388534400:397',    '1388620800:397',    '1388707200:397',    '1388793600:397',    '1388880000:397',    '1388966400:397',    '1389052800:403',    '1389139200:403',    '1389225600:403',    '1389312000:403',    '1389398400:403',    '1389484800:403',    '1389571200:412',    '1389657600:412',    '1389744000:412',    '1389830400:412',    '1389916800:412',    '1390003200:412',    '1390089600:403',    '1390176000:403',    '1390262400:403',    '1390348800:403',    '1390435200:386',    '1390521600:386',    '1390608000:386',    '1390694400:386',    '1390780800:386',    '1390867200:389',    '1390953600:389',    '1391040000:389',    '1391126400:389',    '1391212800:389',    '1391299200:398',    '1391385600:398',    '1391472000:398',    '1391558400:398',    '1391644800:398',    '1391731200:402',    '1391817600:402',    '1391904000:402',    '1391990400:402',    '1392076800:421',    '1392163200:421',    '1392249600:421',    '1392336000:421',    '1392422400:440',    '1392508800:440',    '1392595200:440',    '1392681600:440',    '1392768000:461',    '1392854400:461',    '1392940800:461',    '1393027200:456',    '1393113600:456',    '1393200000:456',    '1393286400:443',    '1393372800:443',    '1393459200:443',    '1393545600:443',    '1393632000:425',    '1393718400:425',    '1393804800:425',    '1393891200:425',    '1393977600:411',    '1394064000:411',    '1394150400:411',    '1394236800:411',    '1394323200:400',    '1394409600:400',    '1394496000:400',    '1394582400:400',    '1394668800:396',    '1394755200:396',    '1394841600:396',    '1394928000:396',    '1395014400:388',    '1395100800:388',    '1395187200:388',    '1395273600:388',    '1395360000:388',    '1395446400:380',    '1395532800:380',    '1395619200:380',    '1395705600:380',    '1395792000:375',    '1395878400:375',    '1395964800:375',    '1396051200:375',    '1396137600:374',    '1396224000:374',    '1396310400:374',    '1396396800:374',    '1396483200:370',    '1396569600:370',    '1396656000:370',    '1396742400:370',    '1396828800:361',    '1396915200:361',    '1397001600:361',    '1397088000:361',    '1397174400:361',    '1397260800:347',    '1397347200:347',    '1397433600:347',    '1397520000:347',    '1397606400:347',    '1397692800:342',    '1397779200:342',    '1397865600:342',    '1397952000:342',    '1398038400:342',    '1398124800:334',    '1398211200:334',    '1398297600:334',    '1398384000:334',    '1398470400:334',    '1398556800:333',    '1398643200:333',    '1398729600:333',    '1398816000:333',    '1398902400:333',    '1398988800:333',    '1399075200:333',    '1399161600:333',    '1399248000:333',    '1399334400:333',    '1399420800:335',    '1399507200:335',    '1399593600:335',    '1399680000:335',    '1399766400:335',    '1399852800:336',    '1399939200:336',    '1400025600:336',    '1400112000:336',    '1400198400:336',    '1400284800:340',    '1400371200:340',    '1400457600:340',    '1400544000:340',    '1400630400:340',    '1400716800:340',    '1400803200:340',    '1400889600:340',    '1400976000:349',    '1401062400:349',    '1401148800:349',    '1401235200:349',    '1401321600:349',    '1401408000:338',    '1401494400:338',    '1401580800:338',    '1401667200:338',    '1401753600:329',    '1401840000:329',    '1401926400:329',    '1402012800:329',    '1402099200:329',    '1402185600:335',    '1402272000:335',    '1402358400:335',    '1402444800:335',    '1402531200:335',    '1402617600:348',    '1402704000:348',    '1402790400:348',    '1402876800:348',    '1402963200:348',    '1403049600:362',    '1403136000:362',    '1403222400:362',    '1403308800:362',    '1403395200:362',    '1403481600:379',    '1403568000:379',    '1403654400:379',    '1403740800:379',    '1403827200:379',    '1403913600:392',    '1404000000:392',    '1404086400:392',    '1404172800:392',    '1404259200:401',    '1404345600:401',    '1404432000:401',    '1404518400:401',    '1404604800:401',    '1404691200:402',    '1404777600:402',    '1404864000:402',    '1404950400:402',    '1405036800:409',    '1405123200:409',    '1405209600:409',    '1405296000:409',    '1405382400:424',    '1405468800:424',    '1405555200:424',    '1405641600:424',    '1405728000:425',    '1405814400:425',    '1405900800:425',    '1405987200:425',    '1406073600:425',    '1406160000:436',    '1406246400:436',    '1406332800:436',    '1406419200:436',    '1406505600:437',    '1406592000:437',    '1406678400:437',    '1406764800:437',    '1406851200:437',    '1406937600:433',    '1407024000:433',    '1407110400:433',    '1407196800:433',    '1407283200:446',    '1407369600:446',    '1407456000:446',    '1407542400:446',    '1407628800:446',    '1407715200:458',    '1407801600:458',    '1407888000:458',    '1407974400:458',    '1408060800:458',    '1408147200:469',    '1408233600:469',    '1408320000:469',    '1408406400:469',    '1408492800:469',    '1408579200:461',    '1408665600:461',    '1408752000:461',    '1408838400:461',    '1408924800:461',    '1409011200:452',    '1409097600:452',    '1409184000:452',    '1409270400:452',    '1409356800:452',    '1409443200:445',    '1409529600:445',    '1409616000:445',    '1409702400:445',    '1409788800:445',    '1409875200:442',    '1409961600:442',    '1410048000:442',    '1410134400:442',    '1410220800:442',    '1410307200:425',    '1410393600:425',    '1410480000:425',    '1410566400:425',    '1410652800:425',    '1410739200:416',    '1410825600:416',    '1410912000:416',    '1410998400:416',    '1411084800:416',    '1411171200:416',    '1411257600:402',    '1411344000:402',    '1411430400:402',    '1411516800:402',    '1411603200:418',    '1411689600:418',    '1411776000:418',    '1411862400:418',    '1411948800:418',    '1412035200:427',    '1412121600:427',    '1412208000:427',    '1412294400:427',    '1412380800:427',    '1412467200:435',    '1412553600:435',    '1412640000:435',    '1412726400:435',    '1412812800:435',    '1412899200:435',    '1412985600:444',    '1413072000:444',    '1413158400:444',    '1413244800:444',    '1413331200:444',    '1413417600:444',    '1413504000:450',    '1413590400:450',    '1413676800:450',    '1413763200:450',    '1413849600:450',    '1413936000:450',    '1414022400:452',    '1414108800:452',    '1414195200:452',    '1414281600:452',    '1414368000:452',    '1414454400:452',    '1414540800:458',    '1414627200:458',    '1414713600:458',    '1414800000:458',    '1414886400:462',    '1414972800:462',    '1415059200:462',    '1415145600:462',    '1415232000:459',    '1415318400:459',    '1415404800:459',    '1415491200:459',    '1415577600:459',    '1415664000:459',    '1415750400:451',    '1415836800:451',    '1415923200:451',    '1416009600:451',    '1416096000:451',    '1416182400:451',    '1416268800:459',    '1416355200:459',    '1416441600:459',    '1416528000:459',    '1416614400:459',    '1416700800:459',    '1416787200:459',    '1416873600:462',    '1416960000:462',    '1417046400:462',    '1417132800:462',    '1417219200:462',    '1417305600:473',    '1417392000:473',    '1417478400:473',    '1417564800:473',    '1417651200:473',    '1417737600:473',    '1417824000:473',    '1417910400:478',    '1417996800:478',    '1418083200:478',    '1418169600:478',    '1418256000:478',    '1418342400:478',    '1418428800:487',    '1418515200:487',    '1418601600:487',    '1418688000:487',    '1418774400:487',    '1418860800:487',    '1418947200:491',    '1419033600:491',    '1419120000:491',    '1419206400:491',    '1419292800:491',    '1419379200:491',    '1419465600:505',    '1419552000:505',    '1419638400:505',    '1419724800:505',    '1419811200:505',    '1419897600:505',    '1419984000:509',    '1420070400:509',    '1420156800:509',    '1420243200:509',    '1420329600:509',    '1420416000:522',    '1420502400:522',    '1420588800:522',    '1420675200:522',    '1420761600:522',    '1420848000:522',    '1420934400:540',    '1421020800:540',    '1421107200:540',    '1421193600:540',    '1421280000:540',    '1421366400:540',    '1421452800:554',    '1421539200:554',    '1421625600:554',    '1421712000:554',    '1421798400:554',    '1421884800:554',    '1421971200:578',    '1422057600:578',    '1422144000:578',    '1422230400:578',    '1422316800:578',    '1422403200:599',    '1422489600:599',    '1422576000:599',    '1422662400:599',    '1422748800:599',    '1422835200:622',    '1422921600:622',    '1423008000:622',    '1423094400:622',    '1423180800:622',    '1423267200:622',    '1423353600:639',    '1423440000:639',    '1423526400:639',    '1423612800:639',    '1423699200:639',    '1423785600:639',    '1423872000:658',    '1423958400:658',    '1424044800:658',    '1424131200:658',    '1424217600:658',    '1424304000:684',    '1424390400:684',    '1424476800:684',    '1424563200:706',    '1424649600:706',    '1424736000:706',    '1424822400:706',    '1424908800:714',    '1424995200:714',    '1425081600:714',    '1425168000:714',    '1425254400:694',    '1425340800:694',    '1425427200:694',    '1425513600:694',    '1425600000:694',    '1425686400:687',    '1425772800:687',    '1425859200:687',    '1425945600:687',    '1426032000:687',    '1426118400:692',    '1426204800:692',    '1426291200:692',    '1426377600:692',    '1426464000:692',    '1426550400:692',    '1426636800:713',    '1426723200:713',    '1426809600:713',    '1426896000:713',    '1426982400:713',    '1427068800:699',    '1427155200:699',    '1427241600:699',    '1427328000:699',    '1427414400:699',    '1427500800:699',    '1427587200:671',    '1427673600:671',    '1427760000:671',    '1427846400:671',    '1427932800:671',    '1428019200:642',    '1428105600:642',    '1428192000:642',    '1428278400:642',    '1428364800:613',    '1428451200:613',    '1428537600:613',    '1428624000:613',    '1428710400:613',    '1428796800:597',    '1428883200:597',    '1428969600:597',    '1429056000:597',    '1429142400:597',    '1429228800:597',    '1429315200:591',    '1429401600:591',    '1429488000:591',    '1429574400:591',    '1429660800:591',    '1429747200:591',    '1429833600:583',    '1429920000:583',    '1430006400:583',    '1430092800:583',    '1430179200:583',    '1430265600:583',    '1430352000:581',    '1430438400:581',    '1430524800:581',    '1430611200:581',    '1430697600:581',    '1430784000:581',    '1430870400:581',    '1430956800:581',    '1431043200:575',    '1431129600:575',    '1431216000:575',    '1431302400:575',    '1431388800:575',    '1431475200:575',    '1431561600:575',    '1431648000:575',    '1431734400:575',    '1431820800:575',    '1431907200:575',    '1431993600:575',    '1432080000:567',    '1432166400:567',    '1432252800:567',    '1432339200:567',    '1432425600:567',    '1432512000:567',    '1432598400:559',    '1432684800:559',    '1432771200:559',    '1432857600:559',    '1432944000:559',    '1433030400:559',    '1433116800:564',    '1433203200:564',    '1433289600:564',    '1433376000:564',    '1433462400:564',    '1433548800:564',    '1433635200:564',    '1433721600:577',    '1433808000:577',    '1433894400:577',    '1433980800:577',    '1434067200:577',    '1434153600:577',    '1434240000:577',    '1434326400:578',    '1434412800:578',    '1434499200:578',    '1434585600:578',    '1434672000:578',    '1434758400:578',    '1434844800:578',    '1434931200:589',    '1435017600:589',    '1435104000:589',    '1435190400:589',    '1435276800:589',    '1435363200:589',    '1435449600:589',    '1435536000:596',    '1435622400:596',    '1435708800:596',    '1435795200:596',    '1435881600:596',    '1435968000:596',    '1436054400:596',    '1436140800:596',    '1436227200:596',    '1436313600:596',    '1436400000:596',    '1436486400:596',    '1436572800:596',    '1436659200:596',    '1436745600:593',    '1436832000:593',    '1436918400:593',    '1437004800:593',    '1437091200:593',    '1437177600:593',    '1437264000:593',    '1437350400:600',    '1437436800:600',    '1437523200:600',    '1437609600:600',    '1437696000:600',    '1437782400:600',    '1437868800:600',    '1437955200:572',    '1438041600:572',    '1438128000:572',    '1438214400:572',    '1438300800:572',    '1438387200:572',    '1438473600:568',    '1438560000:568',    '1438646400:568',    '1438732800:568',    '1438819200:568',    '1438905600:568',    '1438992000:568',    '1439078400:582',    '1439164800:582',    '1439251200:582',    '1439337600:582',    '1439424000:582',    '1439510400:582',    '1439596800:582',    '1439683200:582',    '1439856000:595',    '1439942400:595',    '1440115200:595',    '1440201600:595',    '1440288000:595',    '1440374400:595',    '1440460800:609',    '1440547200:609',    '1440633600:609',    '1440720000:609',    '1440806400:609',    '1440892800:609',    '1440979200:609',    '1441065600:609',    '1441152000:609',    '1441238400:638',    '1441324800:638',    '1441411200:638',    '1441497600:638',    '1441670400:638',    '1441756800:638',    '1441843200:638',    '1441843200:668',    '1441929600:668',    '1442016000:668',    '1442102400:668',    '1442188800:668',    '1442275200:668',    '1442361600:668',    '1442448000:689',    '1442534400:689',    '1442620800:689',    '1442707200:689',    '1442793600:689',    '1442880000:689',    '1442966400:689',    '1443052800:689',    '1443139200:714',    '1443225600:714',    '1443312000:714',    '1443398400:714',    '1443484800:731',    '1443571200:731',    '1443657600:731',    '1443744000:731',    '1443830400:731',    '1443916800:731',    '1444176000:705',    '1444348800:705',    '1444521600:705',    '1444608000:696',    '1444694400:696',    '1444780800:696',    '1444867200:696',    '1444953600:696',    '1445040000:696',    '1445126400:696',    '1445299200:696',    '1445558400:696',    '1445644800:696',    '1445731200:676',    '1445817600:676',    '1445904000:676',    '1445990400:676' }