Module:Exchange/Raw anchovies/Data

return { '1211241600:34',   '1211328000:36',    '1211414400:37',    '1211500800:37',    '1211587200:40',    '1211673600:40',    '1211760000:44',    '1211846400:44',    '1211932800:48',    '1212019200:48',    '1212105600:54',    '1212192000:54',    '1212278400:57',    '1212364800:59',    '1212451200:58',    '1212537600:56',    '1212624000:54',    '1212710400:51',    '1212796800:49',    '1212883200:50',    '1212969600:52',    '1213056000:52',    '1213142400:52',    '1213228800:50',    '1213315200:48',    '1213401600:49',    '1213488000:49',    '1213574400:49',    '1213660800:50',    '1213747200:51',    '1213833600:50',    '1213920000:50',    '1214006400:50',    '1214092800:50',    '1214179200:48',    '1214265600:48',    '1214352000:49',    '1214438400:49',    '1214524800:50',    '1214611200:50',    '1214697600:50',    '1214784000:51',    '1214870400:51',    '1214956800:52',    '1215043200:52',    '1215129600:52',    '1215216000:52',    '1215302400:51',    '1215388800:52',    '1215475200:51',    '1215561600:51',    '1215648000:51',    '1215734400:50',    '1215820800:50',    '1215907200:51',    '1215993600:52',    '1216080000:52',    '1216166400:53',    '1216252800:55',    '1216339200:54',    '1216425600:54',    '1216512000:55',    '1216598400:56',    '1216684800:57',    '1216771200:59',    '1216857600:61',    '1216944000:68',    '1217030400:68',    '1217116800:69',    '1217203200:69',    '1217289600:68',    '1217376000:69',    '1217462400:71',    '1217548800:71',    '1217635200:73',    '1217721600:74',    '1217808000:76',    '1217894400:79',    '1217980800:79',    '1218067200:79',    '1218153600:83',    '1218240000:88',    '1218326400:93',    '1218412800:97',    '1218499200:101',    '1218585600:105',    '1218672000:108',    '1218758400:112',    '1218844800:111',    '1218931200:111',    '1219017600:109',    '1219104000:109',    '1219190400:108',    '1219276800:108',    '1219363200:109',    '1219449600:107',    '1219536000:107',    '1219622400:104',    '1219708800:106',    '1219795200:111',    '1219881600:110',    '1219968000:110',    '1220054400:107',    '1220140800:105',    '1220227200:105',    '1220313600:102',    '1220400000:103',    '1220486400:99',    '1220572800:102',    '1220659200:102',    '1220745600:108',    '1220832000:112',    '1220918400:112',    '1221004800:114',    '1221091200:115',    '1221177600:116',    '1221264000:116',    '1221350400:116',    '1221436800:116',    '1221523200:116',    '1221609600:116',    '1221696000:116',    '1221782400:116',    '1221868800:116',    '1221955200:116',    '1222041600:116',    '1222128000:116',    '1222214400:116',    '1222300800:116',    '1222387200:116',    '1222473600:116',    '1222560000:116',    '1222646400:115',    '1222732800:116',    '1222819200:116',    '1222905600:116',    '1222992000:116',    '1223078400:116',    '1223164800:116',    '1223251200:116',    '1223337600:116',    '1223424000:116',    '1223510400:116',    '1223596800:116',    '1223683200:116',    '1223769600:116',    '1223856000:116',    '1223942400:116',    '1224028800:116',    '1224115200:116',    '1224201600:115',    '1224288000:115',    '1224374400:116',    '1224460800:116',    '1224547200:116',    '1224633600:116',    '1224720000:116',    '1224806400:116',    '1224892800:116',    '1224979200:116',    '1225065600:116',    '1225152000:116',    '1225238400:116',    '1225324800:116',    '1225411200:116',    '1225497600:116',    '1225584000:116',    '1225670400:115',    '1225756800:115',    '1225843200:115',    '1225929600:115',    '1226016000:115',    '1226102400:115',    '1226188800:115',    '1226275200:114',    '1226361600:116',    '1226448000:116',    '1226534400:115',    '1226620800:116',    '1226707200:114',    '1226793600:112',    '1226880000:110',    '1226966400:111',    '1227052800:111',    '1227139200:110',    '1227225600:107',    '1227312000:107',    '1227398400:104',    '1227484800:102',    '1227571200:103',    '1227657600:103',    '1227744000:103',    '1227830400:98',    '1227916800:98',    '1228003200:99',    '1228089600:101',    '1228176000:103',    '1228262400:108',    '1228348800:108',    '1228435200:108',    '1228521600:109',    '1228608000:111',    '1228694400:110',    '1228780800:110',    '1228867200:111',    '1228953600:110',    '1229040000:110',    '1229126400:111',    '1229212800:112',    '1229299200:111',    '1229385600:110',    '1229472000:109',    '1229558400:107',    '1229644800:106',    '1229731200:106',    '1229817600:107',    '1229904000:107',    '1229990400:110',    '1230076800:108',    '1230163200:108',    '1230249600:108',    '1230336000:108',    '1230422400:114',    '1230508800:115',    '1230595200:113',    '1230681600:113',    '1230768000:113',    '1230854400:111',    '1230940800:109',    '1231027200:109',    '1231113600:107',    '1231200000:108',    '1231286400:108',    '1231372800:108',    '1231459200:111',    '1231545600:113',    '1231632000:113',    '1231718400:115',    '1231804800:115',    '1231891200:115',    '1231977600:115',    '1232064000:114',    '1232150400:113',    '1232236800:115',    '1232323200:115',    '1232409600:116',    '1232496000:116',    '1232582400:116',    '1232668800:116',    '1232755200:116',    '1232841600:115',    '1232928000:115',    '1233014400:114',    '1233100800:114',    '1233187200:114',    '1233273600:115',    '1233360000:116',    '1233446400:116',    '1233532800:116',    '1233619200:116',    '1233705600:116',    '1233792000:116',    '1233878400:116',    '1233964800:116',    '1234051200:116',    '1234137600:116',    '1234224000:116',    '1234310400:116',    '1234396800:116',    '1234483200:116',    '1234569600:116',    '1234656000:116',    '1234742400:115',    '1234828800:115',    '1234915200:115',    '1235001600:115',    '1235088000:115',    '1235174400:116',    '1235260800:116',    '1235347200:115',    '1235433600:115',    '1235520000:113',    '1235606400:115',    '1235692800:115',    '1235779200:115',    '1235865600:116',    '1235952000:116',    '1236038400:116',    '1236124800:116',    '1236211200:116',    '1236297600:116',    '1236384000:116',    '1236470400:116',    '1236556800:115',    '1236643200:114',    '1236729600:114',    '1236816000:115',    '1236902400:116',    '1236988800:116',    '1237075200:116',    '1237161600:116',    '1237248000:116',    '1237334400:116',    '1237420800:116',    '1237507200:113',    '1237593600:111',    '1237680000:114',    '1237766400:115',    '1237852800:116',    '1237939200:114',    '1238025600:114',    '1238112000:112',    '1238198400:112',    '1238284800:113',    '1238371200:110',    '1238457600:112',    '1238544000:112',    '1238630400:112',    '1238716800:112',    '1238803200:114',    '1238889600:116',    '1238976000:116',    '1239062400:116',    '1239148800:115',    '1239235200:115',    '1239321600:114',    '1239408000:114',    '1239494400:113',    '1239580800:114',    '1239667200:114',    '1239753600:116',    '1239840000:115',    '1239926400:115',    '1240012800:114',    '1240099200:114',    '1240185600:114',    '1240272000:112',    '1240358400:112',    '1240444800:114',    '1240531200:112',    '1240617600:112',    '1240704000:110',    '1240790400:115',    '1240876800:109',    '1240963200:111',    '1241049600:111',    '1241136000:111',    '1241222400:112',    '1241308800:114',    '1241395200:114',    '1241481600:114',    '1241568000:115',    '1241654400:115',    '1241740800:116',    '1241827200:116',    '1241913600:114',    '1242000000:115',    '1242086400:115',    '1242172800:114',    '1242259200:114',    '1242345600:114',    '1242432000:114',    '1242518400:114',    '1242604800:115',    '1242691200:115',    '1242777600:116',    '1242864000:116',    '1242950400:114',    '1243036800:114',    '1243123200:114',    '1243209600:116',    '1243296000:116',    '1243382400:116',    '1243468800:116',    '1243555200:116',    '1243641600:116',    '1243728000:116',    '1243814400:116',    '1243900800:116',    '1243987200:116',    '1244073600:116',    '1244160000:116',    '1244246400:116',    '1244332800:116',    '1244419200:116',    '1244505600:116',    '1244592000:116',    '1244678400:116',    '1244764800:116',    '1244851200:116',    '1244937600:116',    '1245024000:116',    '1245110400:116',    '1245196800:116',    '1245283200:116',    '1245369600:116',    '1245456000:116',    '1245542400:116',    '1245628800:116',    '1245715200:116',    '1245801600:116',    '1245888000:116',    '1245974400:116',    '1246060800:116',    '1246147200:116',    '1246233600:116',    '1246320000:116',    '1246406400:116',    '1246579200:116',    '1246665600:116',    '1246752000:116',    '1246838400:116',    '1246924800:116',    '1247011200:116',    '1247097600:116',    '1247184000:116',    '1247270400:116',    '1247356800:116',    '1247443200:116',    '1247529600:116',    '1247616000:116',    '1247702400:116',    '1247788800:116',    '1247875200:116',    '1247961600:116',    '1248048000:116',    '1248134400:116',    '1248220800:116',    '1248307200:116',    '1248393600:116',    '1248480000:116',    '1248566400:116',    '1248652800:116',    '1248739200:116',    '1248825600:116',    '1248912000:116',    '1248998400:116',    '1249084800:116',    '1249171200:116',    '1249257600:116',    '1249344000:116',    '1249430400:116',    '1249516800:116',    '1249603200:116',    '1249689600:116',    '1249776000:116',    '1249862400:116',    '1249948800:116',    '1250035200:116',    '1250121600:116',    '1250208000:116',    '1250294400:116',    '1250380800:116',    '1250467200:116',    '1250553600:116',    '1250640000:116',    '1250726400:116',    '1250812800:116',    '1250899200:116',    '1250985600:116',    '1251072000:116',    '1251158400:116',    '1251244800:116',    '1251331200:113',    '1251417600:113',    '1251504000:111',    '1251590400:111',    '1251676800:110',    '1251763200:107',    '1251849600:107',    '1251936000:107',    '1252022400:108',    '1252108800:111',    '1252195200:111',    '1252281600:112',    '1252368000:112',    '1252454400:112',    '1252540800:110',    '1252627200:106',    '1252713600:107',    '1252800000:107',    '1252886400:107',    '1252972800:104',    '1253059200:101',    '1253145600:99',    '1253232000:99',    '1253318400:101',    '1253404800:106',    '1253491200:111',    '1253577600:108',    '1253664000:103',    '1253750400:102',    '1253836800:100',    '1253923200:100',    '1254009600:99',    '1254096000:96',    '1254182400:94',    '1254268800:92',    '1254355200:92',    '1254441600:89',    '1254528000:89',    '1254614400:87',    '1254700800:89',    '1254787200:89',    '1254873600:87',    '1254960000:83',    '1255046400:84',    '1255132800:87',    '1255219200:91',    '1255305600:91',    '1255392000:84',    '1255478400:84',    '1255564800:83',    '1255651200:85',    '1255737600:85',    '1255824000:82',    '1255910400:80',    '1255996800:79',    '1256083200:79',    '1256169600:79',    '1256256000:82',    '1256342400:85',    '1256428800:79',    '1256515200:77',    '1256601600:77',    '1256688000:71',    '1256774400:71',    '1256860800:67',    '1256947200:61',    '1257033600:57',    '1257120000:59',    '1257206400:59',    '1257292800:61',    '1257379200:62',    '1257465600:62',    '1257552000:64',    '1257638400:64',    '1257724800:62',    '1257811200:62',    '1257897600:64',    '1257984000:64',    '1258070400:65',    '1258156800:69',    '1258243200:68',    '1258329600:70',    '1258416000:72',    '1258502400:69',    '1258588800:69',    '1258675200:68',    '1258761600:61',    '1258848000:58',    '1258934400:58',    '1259020800:58',    '1259107200:61',    '1259193600:63',    '1259280000:64',    '1259366400:68',    '1259452800:66',    '1259539200:69',    '1259625600:69',    '1259712000:70',    '1259798400:73',    '1259884800:74',    '1259971200:74',    '1260057600:72',    '1260144000:68',    '1260230400:68',    '1260316800:64',    '1260403200:58',    '1260489600:58',    '1260576000:56',    '1260662400:57',    '1260748800:60',    '1260835200:61',    '1260921600:59',    '1261008000:60',    '1261094400:60',    '1261180800:59',    '1261267200:57',    '1261353600:56',    '1261440000:56',    '1261526400:56',    '1261612800:58',    '1261699200:58',    '1261785600:56',    '1261872000:55',    '1261958400:55',    '1262044800:49',    '1262131200:49',    '1262217600:50',    '1262304000:52',    '1262390400:52',    '1262476800:53',    '1262563200:53',    '1262649600:52',    '1262736000:52',    '1262822400:53',    '1262908800:57',    '1262995200:60',    '1263081600:63',    '1263168000:63',    '1263254400:70',    '1263340800:70',    '1263427200:77',    '1263513600:77',    '1263600000:86',    '1263686400:91',    '1263772800:91',    '1263859200:87',    '1263945600:87',    '1264032000:82',    '1264118400:74',    '1264204800:74',    '1264291200:66',    '1264377600:66',    '1264464000:63',    '1264550400:62',    '1264636800:63',    '1264723200:69',    '1264809600:70',    '1264896000:66',    '1264982400:62',    '1265068800:62',    '1265155200:56',    '1265241600:56',    '1265328000:59',    '1265414400:60',    '1265500800:59',    '1265587200:57',    '1265673600:57',    '1265760000:54',    '1265846400:52',    '1265932800:52',    '1266019200:52',    '1266105600:53',    '1266192000:53',    '1266278400:53',    '1266364800:51',    '1266451200:53',    '1266537600:54',    '1266624000:54',    '1266710400:55',    '1266796800:57',    '1266883200:57',    '1266969600:52',    '1267056000:49',    '1267142400:46',    '1267228800:46',    '1267315200:44',    '1267401600:46',    '1267488000:48',    '1267574400:50',    '1267660800:52',    '1267747200:52',    '1267833600:53',    '1267920000:53',    '1268006400:51',    '1268092800:53',    '1268179200:54',    '1268265600:56',    '1268352000:58',    '1268438400:65',    '1268524800:65',    '1268611200:67',    '1268697600:67',    '1268784000:71',    '1268870400:75',    '1268956800:79',    '1269043200:83',    '1269129600:88',    '1269216000:90',    '1269302400:87',    '1269388800:87',    '1269475200:81',    '1269561600:76',    '1269648000:76',    '1269734400:72',    '1269820800:68',    '1269907200:64',    '1269993600:60',    '1270080000:57',    '1270166400:54',    '1270252800:51',    '1270339200:49',    '1270425600:52',    '1270512000:56',    '1270598400:56',    '1270684800:57',    '1270771200:59',    '1270857600:59',    '1270944000:61',    '1271030400:61',    '1271116800:60',    '1271203200:60',    '1271289600:57',    '1271376000:54',    '1271462400:54',    '1271548800:48',    '1271635200:46',    '1271721600:46',    '1271808000:49',    '1271894400:49',    '1271980800:47',    '1272067200:47',    '1272153600:45',    '1272240000:46',    '1272326400:48',    '1272412800:50',    '1272499200:50',    '1272585600:51',    '1272672000:52',    '1272758400:53',    '1272844800:52',    '1272931200:52',    '1273017600:54',    '1273104000:54',    '1273190400:50',    '1273276800:50',    '1273363200:49',    '1273449600:49',    '1273536000:47',    '1273622400:46',    '1273708800:45',    '1273795200:45',    '1273881600:45',    '1273968000:47',    '1274054400:45',    '1274140800:44',    '1274227200:45',    '1274313600:45',    '1274400000:44',    '1274486400:44',    '1274572800:45',    '1274659200:45',    '1274745600:45',    '1274832000:41',    '1274918400:41',    '1275004800:43',    '1275091200:43',    '1275177600:42',    '1275264000:41',    '1275350400:41',    '1275436800:37',    '1275523200:37',    '1275609600:36',    '1275696000:36',    '1275782400:37',    '1275868800:38',    '1275955200:40',    '1276041600:42',    '1276128000:45',    '1276214400:44',    '1276300800:44',    '1276387200:42',    '1276473600:39',    '1276560000:35',    '1276646400:34',    '1276732800:34',    '1276819200:34',    '1276905600:34',    '1276992000:37',    '1277078400:39',    '1277164800:40',    '1277251200:40',    '1277337600:42',    '1277424000:42',    '1277510400:39',    '1277596800:37',    '1277683200:37',    '1277769600:39',    '1277856000:38',    '1277942400:38',    '1278028800:38',    '1278115200:38',    '1278201600:39',    '1278288000:42',    '1278374400:42',    '1278460800:44',    '1278547200:41',    '1278633600:39',    '1278720000:39',    '1278806400:38',    '1278892800:39',    '1278979200:37',    '1279065600:37',    '1279152000:37',    '1279238400:37',    '1279324800:37',    '1279411200:38',    '1279497600:39',    '1279584000:41',    '1279670400:41',    '1279756800:43',    '1279843200:46',    '1279929600:46',    '1280016000:49',    '1280102400:52',    '1280188800:54',    '1280275200:56',    '1280361600:58',    '1280448000:58',    '1280534400:61',    '1280620800:64',    '1280707200:69',    '1280793600:69',    '1280880000:67',    '1280966400:63',    '1281052800:61',    '1281139200:57',    '1281225600:56',    '1281312000:53',    '1281398400:50',    '1281484800:45',    '1281571200:45',    '1281657600:42',    '1281744000:39',    '1281830400:37',    '1281916800:37',    '1282003200:39',    '1282089600:39',    '1282176000:44',    '1282262400:44',    '1282348800:47',    '1282435200:49',    '1282521600:48',    '1282608000:49',    '1282694400:51',    '1282780800:51',    '1282867200:48',    '1282953600:48',    '1283040000:45',    '1283126400:40',    '1283212800:39',    '1283299200:39',    '1283385600:40',    '1283472000:42',    '1283558400:44',    '1283644800:42',    '1283731200:42',    '1283817600:38',    '1283904000:38',    '1283990400:38',    '1284076800:38',    '1284163200:38',    '1284249600:38',    '1284336000:40',    '1284422400:41',    '1284508800:41',    '1284595200:44',    '1284681600:44',    '1284768000:40',    '1284854400:40',    '1284940800:39',    '1285027200:39',    '1285113600:38',    '1285200000:38',    '1285286400:39',    '1285372800:39',    '1285459200:40',    '1285545600:42',    '1285632000:43',    '1285718400:43',    '1285804800:44',    '1285891200:44',    '1285977600:44',    '1286064000:42',    '1286150400:43',    '1286236800:43',    '1286323200:46',    '1286409600:48',    '1286496000:51',    '1286582400:51',    '1286668800:53',    '1286755200:55',    '1286841600:55',    '1286928000:55',    '1287014400:57',    '1287100800:57',    '1287187200:57',    '1287273600:55',    '1287360000:54',    '1287446400:52',    '1287532800:52',    '1287619200:51',    '1287705600:51',    '1287792000:48',    '1287878400:45',    '1287964800:44',    '1288051200:44',    '1288137600:44',    '1288224000:46',    '1288310400:48',    '1288396800:46',    '1288483200:47',    '1288569600:49',    '1288656000:49',    '1288742400:48',    '1288828800:48',    '1288915200:47',    '1289088000:49',    '1289174400:50',    '1289260800:51',    '1289347200:51',    '1289433600:49',    '1289520000:49',    '1289606400:49',    '1289692800:52',    '1289779200:53',    '1289865600:53',    '1289952000:55',    '1290038400:55',    '1290124800:55',    '1290211200:53',    '1290297600:47',    '1290384000:47',    '1290470400:44',    '1290556800:41',    '1290643200:40',    '1290729600:41',    '1290816000:44',    '1290902400:50',    '1290988800:50',    '1291075200:53',    '1291161600:56',    '1291248000:55',    '1291334400:55',    '1291420800:52',    '1291507200:49',    '1291593600:46',    '1291680000:46',    '1291766400:41',    '1291852800:39',    '1291939200:39',    '1292025600:40',    '1292112000:41',    '1292198400:41',    '1292284800:44',    '1292371200:43',    '1292457600:43',    '1292544000:39',    '1292630400:39',    '1292716800:41',    '1292803200:41',    '1292889600:43',    '1292976000:45',    '1293062400:48',    '1293148800:49',    '1293235200:49',    '1293321600:46',    '1293408000:44',    '1293494400:41',    '1293580800:39',    '1293667200:37',    '1293753600:35',    '1293840000:35',    '1293926400:33',    '1294012800:32',    '1294185600:33',    '1294358400:35',    '1294531200:36',    '1294617600:38',    '1294704000:40',    '1294790400:44',    '1294876800:46',    '1294963200:48',    '1295136000:48',    '1295222400:47',    '1295395200:45',    '1295568000:40',    '1295654400:38',    '1295827200:36',    '1296000000:34',    '1296086400:34',    '1296259200:30',    '1296432000:28',    '1296604800:26',    '1296691200:25',    '1296777600:20',    '1296950400:18',    '1297036800:17',    '1297123200:15',    '1297209600:15',    '1297382400:12',    '1297555200:11',    '1297641600:10',    '1297728000:8',    '1297814400:8',    '1297987200:5',    '1298160000:4',    '1298419200:6',    '1298505600:7',    '1298678400:7',    '1298764800:6',    '1298851200:4',    '1299283200:4',    '1299369600:5',    '1299628800:7',    '1299801600:10',    '1299888000:11',    '1299974400:12',    '1300060800:13',    '1300147200:14',    '1300233600:14',    '1300320000:16',    '1300492800:18',    '1300752000:17',    '1301011200:14',    '1301184000:13',    '1301270400:12',    '1301443200:11',    '1301529600:10',    '1302134400:10',    '1302307200:10',    '1302566400:9',    '1302739200:8',    '1302912000:8',    '1303084800:7',    '1303257600:6',    '1303862400:6',    '1304121600:6',    '1304208000:5',    '1304380800:5',    '1304467200:4',    '1304640000:3',    '1304726400:4',    '1304812800:5',    '1304899200:6',    '1304985600:8',    '1305158400:8:21.9',    '1305244800:8:23.6',    '1305331200:8:27.5',    '1305417600:9:33.6',    '1305504000:9:39.8',    '1305590400:9:40.6',    '1305676800:8:39.5',    '1305763200:8:36.2',    '1305849600:6:32.8',    '1305936000:4:29.5',    '1306022400:4:28.2',    '1306108800:4:28.2',    '1306195200:4:28.2',    '1306281600:4:26.5',    '1306368000:4:29.1',    '1306454400:5:29.4',    '1306540800:5:29.6',    '1306627200:5:25.0',    '1306713600:5:20.5',    '1306800000:5:20.6',    '1306886400:5:20.7',    '1306972800:5:16.7',    '1307059200:5:18.3',    '1307145600:5:19.1',    '1307232000:5:19.9',    '1307318400:5:18.8',    '1307404800:5:17.7',    '1307491200:5:16.4',    '1307577600:5:17.1',    '1307664000:4:17.2',    '1307750400:4:17.2',    '1307836800:4:17.3',    '1307923200:3:17.4',    '1308009600:3:17.5',    '1308096000:3:17.5',    '1308182400:3:17.6',    '1308268800:3:19.5',    '1308355200:3:21.3',    '1308441600:3:20.1',    '1308528000:3:20.7',    '1308614400:3:18.9',    '1308700800:3:21.0',    '1308787200:3:23.2',    '1308960000:3',    '1309132800:4',    '1309305600:3',    '1309478400:4',    '1309564800:4',    '1309651200:3',    '1309737600:2',    '1309910400:3',    '1310515200:3',    '1311120000:3',    '1311379200:3',    '1311465600:4',    '1311897600:3',    '1312156800:3',    '1312502400:4',    '1313020800:4',    '1313193600:3',    '1313625600:4',    '1314230400:4',    '1314835200:4',    '1315440000:4',    '1316044800:4',    '1316649600:4',    '1317254400:4',    '1317600000:4',    '1317945600:5',    '1318118400:4',    '1318291200:4',    '1318723200:5',    '1318809600:5',    '1319155200:4',    '1319760000:4',    '1319932800:4',    '1320192000:5',    '1320364800:5:11.0',    '1320451200:5:10.8',    '1321056000:5',    '1321228800:5',    '1321401600:4',    '1321747200:4:8.8',    '1321833600:4:8.9',    '1321920000:4:8.9',    '1322006400:4:9.0',    '1322092800:4:9.0',    '1322179200:4:9.1',    '1322265600:5:9.2',    '1322352000:5:9.2',    '1322438400:5:9.3',    '1322524800:5:9.3',    '1322611200:5:9.4',    '1322697600:5:9.4',    '1322784000:5:9.5',    '1322870400:5:10.0',    '1322956800:5:10.4',    '1323043200:5:10.9',    '1323129600:5:11.4',    '1323216000:6:11.8',    '1323302400:6:12.3',    '1323388800:7:12.0',    '1323475200:7:11.8',    '1323561600:8:11.5',    '1323648000:8:11.2',    '1323734400:8:11.0',    '1323820800:8:10.7',    '1323907200:8:10.4',    '1323993600:8:10.1',    '1324080000:8:9.9',    '1324166400:8:9.6',    '1324252800:8:9.1',    '1324857600:8',    '1325203200:8',    '1325289600:9',    '1325376000:9',    '1325462400:10',    '1325548800:10',    '1325635200:10',    '1325721600:10',    '1325808000:10',    '1325894400:10',    '1325980800:9',    '1326067200:9',    '1326153600:9',    '1326240000:9',    '1326326400:10:8.8',    '1326412800:10:15.0',    '1326499200:10:22.8',    '1326585600:10:26.9',    '1326672000:10:31.0',    '1326758400:11:30.1',    '1326844800:11:29.1',    '1326931200:11:28.2',    '1327017600:11:26.6',    '1327104000:11:24.9',    '1327190400:11:23.3',    '1327276800:11:22.4',    '1327363200:10:21.5',    '1327449600:10:22.4',    '1327536000:9:23.2',    '1327622400:8:23.5',    '1327708800:7:23.9',    '1327795200:6:26.7',    '1327881600:5:29.5',    '1327968000:5:32.3',    '1328054400:5:35.1',    '1328140800:6:34.2',    '1328227200:6:33.2',    '1328313600:7:33.4',    '1328400000:7:33.6',    '1328486400:7:27.7',    '1328572800:8:21.8',    '1328659200:9:20.2',    '1328745600:9:18.6',    '1328832000:10:16.9',    '1328918400:10:15.3',    '1329004800:10:15.8',    '1329091200:10:16.4',    '1329177600:11:16.9',    '1329264000:11:15.9',    '1329350400:12:14.9',    '1329436800:12:13.9',    '1329523200:12:12.0',    '1329609600:12:12.0',    '1329696000:11:12.0',    '1329782400:11:11.9',    '1329868800:11:11.9',    '1329955200:10:11.7',    '1330041600:10:11.4',    '1330128000:9:11.2',    '1330214400:8:11.7',    '1330300800:7:12.3',    '1330387200:7:12.8',    '1330473600:6:13.4',    '1330560000:6:13.9',    '1330646400:6:14.5',    '1330732800:6:15.0',    '1330819200:7:17.1',    '1330905600:8:19.0',    '1330992000:8:19.6',    '1331078400:8:20.2',    '1331164800:8:19.2',    '1331251200:9:18.1',    '1331337600:9:15.4',    '1331424000:9:12.6',    '1331510400:9',    '1331596800:9',    '1331683200:9',    '1331769600:8',    '1331856000:8',    '1331942400:8',    '1332028800:9',    '1332115200:10',    '1332201600:11',    '1332288000:11',    '1332374400:12',    '1332460800:11',    '1332547200:10',    '1332633600:9',    '1332720000:8',    '1332806400:7',    '1332892800:7',    '1332979200:7',    '1333065600:6',    '1333152000:6',    '1333238400:7',    '1333324800:7',    '1333411200:7',    '1333497600:7',    '1333584000:7',    '1333670400:7',    '1333756800:7',    '1333843200:7',    '1333929600:6',    '1334016000:7',    '1334102400:7',    '1334188800:7',    '1334275200:7',    '1334361600:7',    '1334448000:7',    '1334534400:7',    '1334620800:7',    '1334707200:8',    '1334793600:8',    '1334880000:8',    '1334966400:8',    '1335052800:7',    '1335139200:7',    '1335225600:7',    '1335312000:7',    '1335398400:7',    '1335484800:7',    '1335571200:7',    '1335657600:6',    '1335744000:7',    '1335830400:7',    '1335916800:7',    '1336003200:7',    '1336089600:7',    '1336176000:7',    '1336262400:7',    '1336348800:7',    '1336435200:7',    '1336521600:7',    '1336608000:7',    '1336694400:7',    '1336780800:6',    '1336867200:5',    '1336953600:6',    '1337040000:6',    '1337126400:6',    '1337212800:6',    '1337299200:5',    '1337385600:6',    '1337472000:6',    '1337558400:6',    '1337644800:6',    '1337731200:6',    '1337817600:6',    '1337904000:6',    '1337990400:6',    '1338076800:6',    '1338163200:6',    '1338249600:6',    '1338336000:5',    '1338422400:5',    '1338508800:5',    '1338595200:5',    '1338681600:5',    '1338768000:5',    '1338854400:6',    '1338940800:5',    '1339027200:5',    '1339113600:5',    '1339200000:5',    '1339286400:5',    '1339372800:5',    '1339459200:5',    '1339545600:5',    '1339632000:5',    '1339718400:6',    '1339804800:6',    '1339891200:6',    '1339977600:7',    '1340064000:7',    '1340150400:7',    '1340236800:7',    '1340323200:7',    '1340409600:8',    '1340496000:8',    '1340582400:7',    '1340668800:7',    '1340755200:7',    '1340841600:7',    '1340928000:7',    '1341014400:7',    '1341100800:7',    '1341187200:7',    '1341273600:7',    '1341360000:8',    '1341446400:8',    '1341532800:8',    '1341619200:8',    '1341705600:7',    '1341792000:7',    '1341878400:6',    '1341964800:6',    '1342051200:6',    '1342137600:7',    '1342224000:7',    '1342310400:7',    '1342396800:7',    '1342483200:8',    '1342569600:8',    '1342656000:8',    '1342742400:8',    '1342828800:7',    '1342915200:7',    '1343001600:7',    '1343088000:7',    '1343174400:8',    '1343260800:8',    '1343347200:8',    '1343433600:8',    '1343520000:7',    '1343606400:6',    '1343692800:5',    '1343779200:5',    '1343865600:5',    '1343952000:5',    '1344038400:5',    '1344124800:5',    '1344211200:5',    '1344297600:5',    '1344384000:6',    '1344470400:6',    '1344556800:6',    '1344643200:6',    '1344729600:6',    '1344816000:6',    '1344902400:7',    '1344988800:8',    '1345075200:8',    '1345161600:8',    '1345248000:8',    '1345334400:7',    '1345420800:7',    '1345507200:6',    '1345593600:6',    '1345680000:7',    '1345766400:6',    '1345852800:6',    '1345939200:6',    '1346025600:6',    '1346112000:6',    '1346198400:6',    '1346284800:7',    '1346371200:7',    '1346457600:7',    '1346544000:7',    '1346630400:7',    '1346716800:6',    '1346803200:6',    '1346889600:6',    '1346976000:6',    '1347062400:6',    '1347148800:6',    '1347235200:6',    '1347321600:7',    '1347408000:7',    '1347494400:7',    '1347580800:7',    '1347667200:7',    '1347753600:7',    '1347840000:7',    '1347926400:7',    '1348012800:7',    '1348099200:7',    '1348185600:7',    '1348272000:7',    '1348358400:7',    '1348444800:7',    '1348531200:7',    '1348617600:7',    '1348704000:7',    '1348790400:7',    '1348876800:6',    '1348963200:6',    '1349049600:7',    '1349136000:7',    '1349222400:7',    '1349308800:7',    '1349395200:7',    '1349481600:7',    '1349568000:7',    '1349654400:7',    '1349740800:7',    '1349827200:7',    '1349913600:7',    '1350000000:7',    '1350086400:7',    '1350172800:7',    '1350259200:7',    '1350345600:7',    '1350432000:8',    '1350518400:9',    '1350604800:9',    '1350691200:9',    '1350777600:9',    '1350864000:9',    '1350950400:9',    '1351036800:9',    '1351123200:9',    '1351209600:8',    '1351296000:8',    '1351382400:8',    '1351468800:8',    '1351555200:8',    '1351641600:8',    '1351728000:8',    '1351814400:7',    '1351900800:7',    '1351987200:7',    '1352073600:7',    '1352160000:7',    '1352246400:7',    '1352332800:7',    '1352419200:7',    '1352505600:6',    '1352592000:6',    '1352678400:6',    '1352764800:6',    '1352851200:6',    '1352937600:7',    '1353024000:7',    '1353110400:8',    '1353196800:8',    '1353283200:8',    '1353369600:8',    '1353456000:9',    '1353542400:9',    '1353628800:9',    '1353715200:9',    '1353801600:9',    '1353888000:10',    '1353974400:10',    '1354060800:10',    '1354147200:10',    '1354233600:10',    '1354320000:10',    '1354406400:10',    '1354492800:10',    '1354579200:10',    '1354665600:10',    '1354752000:10',    '1354838400:10',    '1354924800:10',    '1355011200:10',    '1355097600:10',    '1355184000:10',    '1355270400:10',    '1355356800:10',    '1355443200:10',    '1355529600:10',    '1355616000:10',    '1355702400:10',    '1355788800:10',    '1355875200:10',    '1355961600:9',    '1356048000:9',    '1356134400:9',    '1356220800:9',    '1356307200:9',    '1356393600:9',    '1356480000:9',    '1356566400:9',    '1356652800:9',    '1356739200:9',    '1356825600:8',    '1356912000:8',    '1356998400:8',    '1357084800:8',    '1357171200:8',    '1357257600:8',    '1357344000:8',    '1357430400:8',    '1357516800:8',    '1357603200:8',    '1357689600:8',    '1357776000:8',    '1357862400:8',    '1357948800:7',    '1358035200:7',    '1358121600:7',    '1358208000:7',    '1358294400:7',    '1358380800:7',    '1358467200:7',    '1358553600:7',    '1358640000:7',    '1358726400:8',    '1358812800:8',    '1358899200:8',    '1358985600:8',    '1359072000:9',    '1359158400:9',    '1359244800:9',    '1359331200:9',    '1359417600:9',    '1359504000:8',    '1359590400:8',    '1359676800:8',    '1359763200:8',    '1359849600:8',    '1359936000:8',    '1360022400:8',    '1360108800:7',    '1360195200:7',    '1360281600:7',    '1360368000:8',    '1360454400:8',    '1360540800:9',    '1360627200:9',    '1360713600:9',    '1360800000:9',    '1360886400:9',    '1360972800:8',    '1361059200:8',    '1361145600:8',    '1361232000:8',    '1361318400:8',    '1361404800:8',    '1361491200:8',    '1361577600:8',    '1361664000:8',    '1361750400:8',    '1361836800:8',    '1361923200:8',    '1362009600:8',    '1362096000:8',    '1362182400:8',    '1362268800:8',    '1362355200:7',    '1362441600:7',    '1362528000:7',    '1362614400:7',    '1362700800:7',    '1362787200:7',    '1362873600:7',    '1362960000:7',    '1363046400:7',    '1363132800:7',    '1363219200:7',    '1363305600:7',    '1363392000:7',    '1363478400:7',    '1363564800:8',    '1363651200:8',    '1363737600:8',    '1363824000:8',    '1363910400:8',    '1363996800:8',    '1364083200:8',    '1364169600:8',    '1364256000:8',    '1364342400:8',    '1364428800:8',    '1364515200:8',    '1364601600:8',    '1364688000:8',    '1364774400:8',    '1364860800:8',    '1364947200:8',    '1365033600:8',    '1365120000:8',    '1365206400:8',    '1365292800:8',    '1365379200:8',    '1365465600:8',    '1365552000:9',    '1365638400:9',    '1365724800:9',    '1365811200:9',    '1365897600:9',    '1365984000:8',    '1366070400:8',    '1366156800:8',    '1366243200:8',    '1366329600:8',    '1366416000:8',    '1366502400:8',    '1366588800:8',    '1366675200:8',    '1366761600:8',    '1366848000:8',    '1366934400:8',    '1367020800:8',    '1367107200:8',    '1367193600:8',    '1367280000:8',    '1367366400:8',    '1367452800:8',    '1367539200:9',    '1367625600:9',    '1367712000:9',    '1367798400:9',    '1367884800:9',    '1367971200:9',    '1368057600:10',    '1368144000:10',    '1368230400:10',    '1368316800:11',    '1368403200:11',    '1368489600:11',    '1368576000:10',    '1368662400:10',    '1368748800:10',    '1368835200:10',    '1368921600:11',    '1369008000:11',    '1369094400:11',    '1369180800:11',    '1369267200:11',    '1369353600:11',    '1369440000:11',    '1369526400:11',    '1369612800:10',    '1369699200:10',    '1369785600:10',    '1369872000:10',    '1369958400:10',    '1370044800:10',    '1370131200:10',    '1370217600:10',    '1370304000:10',    '1370390400:10',    '1370476800:9',    '1370563200:9',    '1370649600:9',    '1370736000:8',    '1370822400:8',    '1370908800:8',    '1370995200:8',    '1371081600:8',    '1371168000:8',    '1371254400:8',    '1371340800:8',    '1371427200:9',    '1371513600:9',    '1371600000:9',    '1371686400:9',    '1371772800:9',    '1371859200:9',    '1371945600:8',    '1372032000:8',    '1372118400:8',    '1372204800:8',    '1372291200:8',    '1372377600:8',    '1372464000:8',    '1372550400:8',    '1372636800:9',    '1372723200:9',    '1372809600:9',    '1372896000:10',    '1372982400:10',    '1373068800:10',    '1373155200:10',    '1373241600:10',    '1373328000:10',    '1373414400:9',    '1373500800:9',    '1373587200:9',    '1373673600:9',    '1373760000:9:7.0',    '1373846400:9:7.5',    '1373932800:9:8.4',    '1374019200:9:8.3',    '1374105600:9:8.2',    '1374192000:9:8.0',    '1374278400:9:7.9',    '1374364800:9:7.8',    '1374451200:9:7.7',    '1374537600:9',    '1374624000:9',    '1374710400:9',    '1374796800:9',    '1374883200:9',    '1374969600:9',    '1375056000:9',    '1375142400:9',    '1375228800:9',    '1375315200:10',    '1375401600:10',    '1375488000:10',    '1375574400:10',    '1375660800:10',    '1375747200:10',    '1375833600:10:6.1',    '1375920000:10:5.7',    '1376006400:10:5.3',    '1376092800:10',    '1376179200:10',    '1376265600:10',    '1376352000:10',    '1376438400:10',    '1376524800:10',    '1376611200:11',    '1376697600:11',    '1376784000:11',    '1376870400:11',    '1376956800:12',    '1377043200:12',    '1377129600:12',    '1377216000:12',    '1377302400:12',    '1377388800:12',    '1377475200:12',    '1377561600:12',    '1377648000:12',    '1377734400:12',    '1377820800:12',    '1377907200:12',    '1377993600:12',    '1378080000:12',    '1378166400:12',    '1378252800:12',    '1378339200:12',    '1378425600:12',    '1378512000:12',    '1378598400:12',    '1378684800:12',    '1378771200:12',    '1378857600:12',    '1378944000:12',    '1379030400:12',    '1379116800:12',    '1379203200:13',    '1379289600:13',    '1379376000:13',    '1379462400:14',    '1379548800:14',    '1379635200:14',    '1379721600:14',    '1379808000:14',    '1379894400:14',    '1379980800:14',    '1380067200:14',    '1380153600:14',    '1380240000:14',    '1380326400:14',    '1380412800:14',    '1380499200:14',    '1380585600:14',    '1380672000:14',    '1380758400:14',    '1380844800:14',    '1380931200:14',    '1381017600:14',    '1381104000:14',    '1381190400:14',    '1381276800:14',    '1381363200:14',    '1381449600:15',    '1381536000:15',    '1381622400:15',    '1381708800:15',    '1381795200:15',    '1381881600:16',    '1381968000:16',    '1382054400:16',    '1382140800:16',    '1382227200:16',    '1382313600:16',    '1382400000:16',    '1382486400:16',    '1382572800:16',    '1382659200:16',    '1382745600:16',    '1382832000:16',    '1382918400:16',    '1383004800:16',    '1383091200:16',    '1383177600:15',    '1383264000:15',    '1383350400:15',    '1383436800:15',    '1383523200:14',    '1383609600:14',    '1383696000:14',    '1383782400:14',    '1383868800:14',    '1383955200:14',    '1384041600:14',    '1384128000:14',    '1384214400:14',    '1384300800:14',    '1384387200:14',    '1384473600:14',    '1384560000:14',    '1384646400:14',    '1384732800:14',    '1384819200:14',    '1384905600:14',    '1384992000:14',    '1385078400:14',    '1385164800:14',    '1385251200:14',    '1385337600:14',    '1385424000:14',    '1385510400:14',    '1385596800:14',    '1385683200:14',    '1385769600:14',    '1385856000:14',    '1385942400:14',    '1386028800:14',    '1386115200:14',    '1386201600:14',    '1386288000:14',    '1386374400:14',    '1386460800:14',    '1386547200:14',    '1386633600:14',    '1386720000:15',    '1386806400:15',    '1386892800:15',    '1386979200:15',    '1387065600:15',    '1387152000:16',    '1387238400:16',    '1387324800:16',    '1387411200:16',    '1387497600:16',    '1387584000:16',    '1387670400:17',    '1387756800:17',    '1387843200:17',    '1387929600:17',    '1388016000:17',    '1388102400:17',    '1388188800:18',    '1388275200:18',    '1388361600:18',    '1388448000:17',    '1388534400:17',    '1388620800:17',    '1388707200:17',    '1388793600:17',    '1388880000:17',    '1388966400:16',    '1389052800:16',    '1389139200:16',    '1389225600:16',    '1389312000:16',    '1389398400:16',    '1389484800:16',    '1389571200:16',    '1389657600:16',    '1389744000:16',    '1389830400:16',    '1389916800:16',    '1390003200:16',    '1390089600:16',    '1390176000:16',    '1390262400:16',    '1390348800:16',    '1390435200:16',    '1390521600:16',    '1390608000:16',    '1390694400:16',    '1390780800:16',    '1390867200:15',    '1390953600:15',    '1391040000:15',    '1391126400:15',    '1391212800:14',    '1391299200:14',    '1391385600:14',    '1391472000:14',    '1391558400:14',    '1391644800:14',    '1391731200:14',    '1391817600:14',    '1391904000:14',    '1391990400:14',    '1392076800:14',    '1392163200:14',    '1392249600:14',    '1392336000:14',    '1392422400:14',    '1392508800:15',    '1392595200:15',    '1392681600:15',    '1392768000:15',    '1392854400:15',    '1392940800:15',    '1393027200:14',    '1393113600:14',    '1393200000:14',    '1393286400:14',    '1393372800:14',    '1393459200:14',    '1393545600:14',    '1393632000:14',    '1393718400:14',    '1393804800:14',    '1393891200:14',    '1393977600:14',    '1394064000:14',    '1394150400:14',    '1394236800:14',    '1394323200:14',    '1394409600:13',    '1394496000:13',    '1394582400:13',    '1394668800:13',    '1394755200:13',    '1394841600:13',    '1394928000:13',    '1395014400:13',    '1395100800:13',    '1395187200:13',    '1395273600:13',    '1395360000:13',    '1395446400:13',    '1395532800:13',    '1395619200:13',    '1395705600:13',    '1395792000:13',    '1395878400:13',    '1395964800:13',    '1396051200:13',    '1396137600:13',    '1396224000:13',    '1396310400:13',    '1396396800:13',    '1396483200:13',    '1396569600:13',    '1396656000:13',    '1396742400:13',    '1396828800:13',    '1396915200:13',    '1397001600:13',    '1397088000:13',    '1397174400:13',    '1397260800:13',    '1397347200:13',    '1397433600:13',    '1397520000:13',    '1397606400:13',    '1397692800:13',    '1397779200:13',    '1397865600:13',    '1397952000:13',    '1398038400:13',    '1398124800:14',    '1398211200:14',    '1398297600:14',    '1398384000:14',    '1398470400:13',    '1398556800:13',    '1398643200:13',    '1398729600:12',    '1398816000:12',    '1398902400:12',    '1398988800:12',    '1399075200:12',    '1399161600:12',    '1399248000:12',    '1399334400:11',    '1399420800:11',    '1399507200:11',    '1399593600:11',    '1399680000:10',    '1399766400:10',    '1399852800:10',    '1399939200:10',    '1400025600:10',    '1400112000:10',    '1400198400:10',    '1400284800:10',    '1400371200:11',    '1400457600:11',    '1400544000:11',    '1400630400:11',    '1400716800:11',    '1400803200:11',    '1400889600:11',    '1400976000:11',    '1401062400:11',    '1401148800:11',    '1401235200:11',    '1401321600:11',    '1401408000:10',    '1401494400:10',    '1401580800:10',    '1401667200:10',    '1401753600:10',    '1401840000:10',    '1401926400:10',    '1402012800:10',    '1402099200:10',    '1402185600:10',    '1402272000:10',    '1402358400:10',    '1402444800:11',    '1402531200:11',    '1402617600:11',    '1402704000:11',    '1402790400:11',    '1402876800:11',    '1402963200:11',    '1403049600:11',    '1403136000:11',    '1403222400:11',    '1403308800:11',    '1403395200:11',    '1403481600:11',    '1403568000:11',    '1403654400:11',    '1403740800:11',    '1403827200:11',    '1403913600:11',    '1404000000:11',    '1404086400:11',    '1404172800:10',    '1404259200:10',    '1404345600:10',    '1404432000:10',    '1404518400:10',    '1404604800:10',    '1404691200:10',    '1404777600:10',    '1404864000:10',    '1404950400:10',    '1405036800:10',    '1405123200:10',    '1405209600:10',    '1405296000:10',    '1405382400:10',    '1405468800:10',    '1405555200:10',    '1405641600:11',    '1405728000:11',    '1405814400:11',    '1405900800:11',    '1405987200:11',    '1406073600:11',    '1406160000:10',    '1406246400:10',    '1406332800:10',    '1406419200:11',    '1406505600:11',    '1406592000:11',    '1406678400:11',    '1406764800:11',    '1406851200:11',    '1406937600:11',    '1407024000:11',    '1407110400:11',    '1407196800:12',    '1407283200:12',    '1407369600:12',    '1407456000:12',    '1407542400:12',    '1407628800:12',    '1407715200:12',    '1407801600:12',    '1407888000:12',    '1407974400:12',    '1408060800:12',    '1408147200:12',    '1408233600:13',    '1408320000:13',    '1408406400:13',    '1408492800:13',    '1408579200:13',    '1408665600:13',    '1408752000:12',    '1408838400:12',    '1408924800:12',    '1409011200:12',    '1409097600:12',    '1409184000:12',    '1409270400:13',    '1409356800:13',    '1409443200:13',    '1409529600:13',    '1409616000:12',    '1409702400:12',    '1409788800:12',    '1409875200:11',    '1409961600:11',    '1410048000:11',    '1410134400:11',    '1410220800:11',    '1410307200:11',    '1410393600:11',    '1410480000:10',    '1410566400:10',    '1410652800:10',    '1410739200:9',    '1410825600:9',    '1410912000:9',    '1410998400:8',    '1411084800:8',    '1411171200:8',    '1411257600:7',    '1411344000:7',    '1411430400:7',    '1411516800:7',    '1411603200:7',    '1411689600:7',    '1411776000:7',    '1411862400:7',    '1411948800:7',    '1412035200:7',    '1412121600:7',    '1412208000:8',    '1412294400:8',    '1412380800:8',    '1412467200:8',    '1412553600:8',    '1412640000:8',    '1412726400:8',    '1412812800:8',    '1412899200:8',    '1412985600:8',    '1413072000:8',    '1413158400:8',    '1413244800:8',    '1413331200:8',    '1413417600:8',    '1413504000:8',    '1413590400:8',    '1413676800:8',    '1413763200:8',    '1413849600:8',    '1413936000:8',    '1414022400:8',    '1414108800:8',    '1414195200:8',    '1414281600:8',    '1414368000:8',    '1414454400:8',    '1414540800:9',    '1414627200:9',    '1414713600:9',    '1414800000:9',    '1414886400:9',    '1414972800:9',    '1415059200:9',    '1415145600:9',    '1415232000:10',    '1415318400:10',    '1415404800:10',    '1415491200:10',    '1415577600:10',    '1415664000:10',    '1415750400:10',    '1415836800:10',    '1415923200:10',    '1416009600:10',    '1416096000:10',    '1416182400:9',    '1416268800:9',    '1416355200:9',    '1416441600:9',    '1416528000:9',    '1416614400:9',    '1416700800:9',    '1416787200:9',    '1416873600:9',    '1416960000:9',    '1417046400:8',    '1417132800:8',    '1417219200:8',    '1417305600:8',    '1417392000:8',    '1417478400:8',    '1417564800:8',    '1417651200:8:8.0',    '1417737600:8:8.3',    '1417824000:8:8.1',    '1417910400:7:7.6',    '1417996800:7',    '1418083200:7',    '1418169600:7',    '1418256000:7',    '1418342400:7',    '1418428800:7',    '1418515200:8',    '1418601600:8',    '1418688000:8',    '1418774400:9',    '1418860800:9',    '1418947200:9',    '1419033600:9',    '1419120000:9',    '1419206400:9',    '1419292800:9',    '1419379200:9',    '1419465600:10',    '1419552000:10',    '1419638400:10',    '1419724800:10',    '1419811200:10',    '1419897600:10',    '1419984000:10',    '1420070400:9',    '1420156800:9',    '1420243200:9',    '1420329600:8',    '1420416000:8',    '1420502400:8',    '1420588800:8',    '1420675200:8',    '1420761600:8',    '1420848000:8',    '1420934400:8',    '1421020800:8',    '1421107200:8',    '1421193600:8',    '1421280000:8',    '1421366400:8',    '1421452800:8',    '1421539200:8',    '1421625600:8',    '1421712000:8',    '1421798400:8',    '1421884800:8',    '1421971200:8',    '1422057600:9',    '1422144000:9',    '1422230400:9',    '1422316800:10',    '1422403200:10',    '1422489600:10',    '1422576000:10',    '1422662400:10',    '1422748800:10',    '1422835200:10',    '1422921600:10',    '1423008000:10',    '1423094400:10',    '1423180800:10',    '1423267200:10',    '1423353600:9',    '1423440000:9',    '1423526400:9',    '1423612800:9',    '1423699200:10',    '1423785600:10',    '1423872000:10',    '1423958400:10',    '1424044800:10',    '1424131200:10',    '1424217600:10',    '1424304000:10',    '1424390400:10',    '1424476800:9',    '1424563200:9',    '1424649600:9',    '1424736000:9',    '1424822400:10',    '1424908800:10',    '1424995200:10',    '1425081600:10',    '1425168000:10',    '1425254400:10',    '1425340800:10',    '1425427200:10',    '1425513600:10',    '1425600000:10',    '1425686400:10',    '1425772800:10',    '1425859200:10',    '1425945600:10',    '1426032000:10',    '1426118400:11',    '1426204800:11',    '1426291200:11',    '1426377600:11',    '1426464000:11',    '1426550400:11',    '1426636800:11',    '1426723200:12',    '1426809600:12',    '1426896000:12',    '1426982400:12',    '1427068800:11',    '1427155200:11',    '1427241600:11',    '1427328000:11',    '1427414400:11',    '1427500800:11',    '1427587200:11',    '1427673600:11',    '1427760000:11',    '1427846400:11',    '1427932800:11',    '1428019200:11',    '1428105600:11',    '1428192000:11',    '1428278400:11',    '1428364800:12',    '1428451200:12',    '1428537600:12',    '1428624000:12',    '1428710400:12',    '1428796800:12',    '1428883200:12',    '1428969600:12',    '1429056000:13',    '1429142400:13',    '1429228800:13',    '1429315200:13',    '1429401600:14',    '1429488000:14',    '1429574400:14',    '1429660800:13',    '1429747200:13',    '1429833600:13',    '1429920000:13',    '1430006400:13',    '1430092800:13',    '1430179200:13',    '1430265600:13',    '1430352000:13',    '1430438400:13',    '1430524800:12',    '1430611200:12',    '1430697600:12',    '1430784000:13',    '1430870400:13',    '1430956800:13',    '1431043200:12',    '1431129600:12',    '1431216000:12',    '1431302400:12',    '1431388800:12',    '1431475200:12',    '1431561600:13',    '1431648000:13',    '1431734400:13',    '1431820800:13',    '1431907200:13',    '1431993600:13',    '1432080000:13',    '1432166400:13',    '1432252800:13',    '1432339200:13',    '1432425600:13',    '1432512000:13',    '1432598400:13',    '1432684800:13',    '1432771200:13',    '1432857600:13',    '1432944000:14',    '1433030400:14',    '1433116800:14',    '1433203200:14',    '1433289600:13',    '1433376000:13',    '1433462400:13',    '1433548800:13',    '1433635200:13',    '1433721600:13',    '1433808000:13',    '1433894400:13',    '1433980800:14',    '1434067200:14',    '1434153600:14',    '1434240000:14',    '1434326400:14',    '1434412800:14',    '1434499200:14',    '1434585600:14',    '1434672000:14',    '1434758400:13',    '1434844800:13',    '1434931200:13',    '1435017600:13',    '1435104000:13',    '1435190400:13',    '1435276800:13',    '1435363200:13',    '1435449600:13',    '1435536000:13',    '1435622400:13',    '1435708800:13',    '1435795200:13',    '1435881600:13',    '1435968000:13',    '1436054400:13',    '1436140800:13',    '1436227200:13',    '1436313600:13',    '1436400000:13',    '1436486400:13',    '1436572800:13',    '1436659200:13',    '1436745600:12',    '1436832000:12',    '1436918400:12',    '1437004800:12',    '1437091200:13',    '1437177600:13',    '1437264000:13',    '1437350400:13',    '1437436800:13',    '1437523200:14',    '1437609600:14',    '1437696000:14',    '1437782400:14',    '1437868800:14',    '1437955200:14',    '1438041600:14',    '1438128000:14',    '1438214400:14',    '1438300800:14',    '1438387200:14',    '1438473600:14',    '1438560000:14',    '1438646400:14',    '1438732800:14',    '1438819200:14',    '1438905600:14',    '1438992000:14',    '1439078400:14',    '1439164800:14',    '1439251200:14',    '1439337600:14',    '1439424000:14',    '1439510400:14',    '1439596800:14',    '1439683200:14',    '1439856000:14',    '1439942400:14',    '1440115200:13',    '1440201600:13',    '1440288000:13',    '1440374400:13',    '1440460800:13',    '1440547200:13',    '1440633600:13',    '1440720000:13',    '1440806400:13',    '1440892800:13',    '1440979200:13',    '1441065600:13',    '1441152000:13',    '1441238400:13',    '1441324800:13',    '1441411200:13',    '1441497600:13',    '1441670400:13',    '1441756800:13',    '1441843200:13',    '1441843200:13',    '1441929600:13',    '1442016000:13',    '1442102400:13',    '1442188800:13',    '1442275200:13',    '1442361600:13',    '1442448000:13',    '1442534400:13',    '1442620800:13',    '1442707200:13',    '1442793600:13',    '1442880000:14',    '1442966400:14',    '1443052800:14',    '1443139200:14',    '1443225600:14',    '1443312000:14',    '1443398400:14',    '1443484800:14',    '1443571200:14',    '1443657600:14',    '1443744000:14',    '1443830400:14',    '1443916800:14',    '1444176000:13',    '1444348800:13',    '1444521600:12',    '1444608000:12',    '1444694400:12',    '1444780800:12',    '1444867200:12',    '1444953600:13',    '1445040000:13',    '1445126400:13',    '1445212800:13',    '1445299200:14',    '1445472000:14',    '1445558400:14',    '1445644800:14',    '1445731200:14',    '1445817600:14',    '1445904000:14',    '1445990400:14' }