Module:Exchange/Iron arrow/Data

return { '1211241600:12',   '1211328000:12',    '1211414400:12',    '1211500800:12',    '1211587200:12',    '1211673600:12',    '1211760000:12',    '1211846400:12',    '1211932800:12',    '1212019200:12',    '1212105600:12',    '1212192000:12',    '1212278400:12',    '1212364800:12',    '1212451200:12',    '1212537600:12',    '1212624000:12',    '1212710400:12',    '1212796800:12',    '1212883200:12',    '1212969600:12',    '1213056000:12',    '1213142400:12',    '1213228800:12',    '1213315200:12',    '1213401600:12',    '1213488000:12',    '1213574400:12',    '1213660800:12',    '1213747200:12',    '1213833600:12',    '1213920000:12',    '1214006400:12',    '1214092800:12',    '1214179200:12',    '1214265600:12',    '1214352000:12',    '1214438400:12',    '1214524800:12',    '1214611200:12',    '1214697600:12',    '1214784000:12',    '1214870400:12',    '1214956800:12',    '1215043200:12',    '1215129600:12',    '1215216000:12',    '1215302400:12',    '1215388800:12',    '1215475200:12',    '1215561600:12',    '1215648000:12',    '1215734400:12',    '1215820800:12',    '1215907200:12',    '1215993600:12',    '1216080000:12',    '1216166400:12',    '1216252800:12',    '1216339200:12',    '1216425600:12',    '1216512000:12',    '1216598400:12',    '1216684800:12',    '1216771200:12',    '1216857600:12',    '1216944000:12',    '1217030400:12',    '1217116800:12',    '1217203200:12',    '1217289600:12',    '1217376000:12',    '1217462400:12',    '1217548800:12',    '1217635200:12',    '1217721600:12',    '1217808000:12',    '1217894400:12',    '1217980800:12',    '1218067200:12',    '1218153600:12',    '1218240000:12',    '1218326400:12',    '1218412800:12',    '1218499200:12',    '1218585600:12',    '1218672000:12',    '1218758400:12',    '1218844800:12',    '1218931200:12',    '1219017600:12',    '1219104000:12',    '1219190400:12',    '1219276800:12',    '1219363200:12',    '1219449600:12',    '1219536000:12',    '1219622400:12',    '1219708800:12',    '1219795200:12',    '1219881600:12',    '1219968000:12',    '1220054400:12',    '1220140800:12',    '1220227200:12',    '1220313600:12',    '1220400000:12',    '1220486400:12',    '1220572800:12',    '1220659200:12',    '1220745600:12',    '1220832000:12',    '1220918400:12',    '1221004800:12',    '1221091200:12',    '1221177600:12',    '1221264000:12',    '1221350400:12',    '1221436800:12',    '1221523200:12',    '1221609600:12',    '1221696000:12',    '1221782400:12',    '1221868800:12',    '1221955200:12',    '1222041600:12',    '1222128000:12',    '1222214400:12',    '1222300800:12',    '1222387200:12',    '1222473600:12',    '1222560000:12',    '1222646400:12',    '1222732800:12',    '1222819200:12',    '1222905600:12',    '1222992000:12',    '1223078400:12',    '1223164800:12',    '1223251200:12',    '1223337600:12',    '1223424000:12',    '1223510400:12',    '1223596800:12',    '1223683200:12',    '1223769600:12',    '1223856000:12',    '1223942400:12',    '1224028800:12',    '1224115200:12',    '1224201600:12',    '1224288000:12',    '1224374400:12',    '1224460800:12',    '1224547200:12',    '1224633600:12',    '1224720000:12',    '1224806400:12',    '1224892800:12',    '1224979200:12',    '1225065600:12',    '1225152000:12',    '1225238400:12',    '1225324800:12',    '1225411200:12',    '1225497600:12',    '1225584000:12',    '1225670400:12',    '1225756800:12',    '1225843200:12',    '1225929600:12',    '1226016000:12',    '1226102400:12',    '1226188800:12',    '1226275200:12',    '1226361600:12',    '1226448000:12',    '1226534400:12',    '1226620800:12',    '1226707200:12',    '1226793600:12',    '1226880000:12',    '1226966400:12',    '1227052800:12',    '1227139200:12',    '1227225600:12',    '1227312000:12',    '1227398400:12',    '1227484800:12',    '1227571200:12',    '1227657600:12',    '1227744000:12',    '1227830400:12',    '1227916800:12',    '1228003200:12',    '1228089600:12',    '1228176000:12',    '1228262400:12',    '1228348800:12',    '1228435200:12',    '1228521600:12',    '1228608000:12',    '1228694400:12',    '1228780800:12',    '1228867200:12',    '1228953600:12',    '1229040000:12',    '1229126400:12',    '1229212800:12',    '1229299200:12',    '1229385600:12',    '1229472000:12',    '1229558400:12',    '1229644800:12',    '1229731200:12',    '1229817600:12',    '1229904000:12',    '1229990400:12',    '1230076800:12',    '1230163200:12',    '1230249600:12',    '1230336000:12',    '1230422400:12',    '1230508800:12',    '1230595200:12',    '1230681600:12',    '1230768000:12',    '1230854400:12',    '1230940800:12',    '1231027200:12',    '1231113600:12',    '1231200000:12',    '1231286400:12',    '1231372800:12',    '1231459200:12',    '1231545600:12',    '1231632000:12',    '1231718400:12',    '1231804800:12',    '1231891200:12',    '1231977600:12',    '1232064000:12',    '1232150400:12',    '1232236800:12',    '1232323200:12',    '1232409600:12',    '1232496000:12',    '1232582400:12',    '1232668800:12',    '1232755200:12',    '1232841600:12',    '1232928000:12',    '1233014400:12',    '1233100800:12',    '1233187200:12',    '1233273600:12',    '1233360000:12',    '1233446400:12',    '1233532800:12',    '1233619200:12',    '1233705600:12',    '1233792000:12',    '1233878400:12',    '1233964800:12',    '1234051200:12',    '1234137600:12',    '1234224000:12',    '1234310400:12',    '1234396800:12',    '1234483200:12',    '1234569600:12',    '1234656000:12',    '1234742400:12',    '1234828800:12',    '1234915200:12',    '1235001600:12',    '1235088000:12',    '1235174400:12',    '1235260800:12',    '1235347200:12',    '1235433600:12',    '1235520000:12',    '1235606400:12',    '1235692800:12',    '1235779200:12',    '1235865600:12',    '1235952000:12',    '1236038400:12',    '1236124800:12',    '1236211200:12',    '1236297600:12',    '1236384000:12',    '1236470400:12',    '1236556800:12',    '1236643200:12',    '1236729600:12',    '1236816000:12',    '1236902400:12',    '1236988800:12',    '1237075200:12',    '1237161600:12',    '1237248000:12',    '1237334400:12',    '1237420800:12',    '1237507200:12',    '1237593600:12',    '1237680000:12',    '1237766400:12',    '1237852800:12',    '1237939200:12',    '1238025600:12',    '1238112000:12',    '1238198400:12',    '1238284800:12',    '1238371200:12',    '1238457600:12',    '1238544000:12',    '1238630400:12',    '1238716800:12',    '1238803200:12',    '1238889600:12',    '1238976000:12',    '1239062400:12',    '1239148800:12',    '1239235200:12',    '1239321600:12',    '1239408000:12',    '1239494400:12',    '1239580800:12',    '1239667200:12',    '1239753600:12',    '1239840000:12',    '1239926400:12',    '1240012800:12',    '1240099200:12',    '1240185600:12',    '1240272000:12',    '1240358400:12',    '1240444800:12',    '1240531200:12',    '1240617600:12',    '1240704000:12',    '1240790400:12',    '1240876800:12',    '1240963200:12',    '1241049600:12',    '1241136000:12',    '1241222400:12',    '1241308800:12',    '1241395200:12',    '1241481600:12',    '1241568000:12',    '1241654400:12',    '1241740800:12',    '1241827200:12',    '1241913600:12',    '1242000000:12',    '1242086400:12',    '1242172800:12',    '1242259200:12',    '1242345600:12',    '1242432000:12',    '1242518400:12',    '1242604800:12',    '1242691200:12',    '1242777600:12',    '1242864000:12',    '1242950400:12',    '1243036800:12',    '1243123200:12',    '1243209600:12',    '1243296000:12',    '1243382400:12',    '1243468800:12',    '1243555200:12',    '1243641600:12',    '1243728000:12',    '1243814400:12',    '1243900800:12',    '1243987200:12',    '1244073600:12',    '1244160000:12',    '1244246400:12',    '1244332800:12',    '1244419200:12',    '1244505600:12',    '1244592000:12',    '1244678400:12',    '1244764800:12',    '1244851200:12',    '1244937600:12',    '1245024000:12',    '1245110400:12',    '1245196800:12',    '1245283200:12',    '1245369600:12',    '1245456000:12',    '1245542400:12',    '1245628800:12',    '1245715200:12',    '1245801600:12',    '1245888000:12',    '1245974400:12',    '1246060800:12',    '1246147200:12',    '1246233600:12',    '1246320000:12',    '1246406400:12',    '1246579200:12',    '1246665600:12',    '1246752000:12',    '1246838400:12',    '1246924800:12',    '1247011200:12',    '1247097600:12',    '1247184000:12',    '1247270400:12',    '1247356800:12',    '1247443200:12',    '1247529600:12',    '1247616000:12',    '1247702400:12',    '1247788800:12',    '1247875200:12',    '1247961600:12',    '1248048000:12',    '1248134400:12',    '1248220800:12',    '1248307200:12',    '1248393600:12',    '1248480000:12',    '1248566400:12',    '1248652800:12',    '1248739200:12',    '1248825600:12',    '1248912000:12',    '1248998400:12',    '1249084800:12',    '1249171200:12',    '1249257600:12',    '1249344000:12',    '1249430400:12',    '1249516800:12',    '1249603200:12',    '1249689600:12',    '1249776000:12',    '1249862400:12',    '1249948800:12',    '1250035200:12',    '1250121600:12',    '1250208000:12',    '1250294400:12',    '1250380800:12',    '1250467200:12',    '1250553600:12',    '1250640000:12',    '1250726400:12',    '1250812800:12',    '1250899200:12',    '1250985600:12',    '1251072000:12',    '1251158400:12',    '1251244800:12',    '1251331200:12',    '1251417600:12',    '1251504000:12',    '1251590400:12',    '1251676800:12',    '1251763200:12',    '1251849600:12',    '1251936000:12',    '1252022400:12',    '1252108800:12',    '1252195200:12',    '1252281600:12',    '1252368000:12',    '1252454400:12',    '1252540800:12',    '1252627200:12',    '1252713600:12',    '1252800000:12',    '1252886400:13',    '1252972800:13',    '1253059200:14',    '1253145600:14',    '1253232000:14',    '1253318400:15',    '1253404800:15',    '1253491200:15',    '1253577600:16',    '1253664000:16',    '1253750400:16',    '1253836800:17',    '1253923200:17',    '1254009600:17',    '1254096000:16',    '1254182400:16',    '1254268800:16',    '1254355200:16',    '1254441600:15',    '1254528000:15',    '1254614400:16',    '1254700800:17',    '1254787200:17',    '1254873600:17',    '1254960000:17',    '1255046400:17',    '1255132800:18',    '1255219200:18',    '1255305600:18',    '1255392000:18',    '1255478400:18',    '1255564800:17',    '1255651200:18',    '1255737600:18',    '1255824000:18',    '1255910400:18',    '1255996800:18',    '1256083200:18',    '1256169600:18',    '1256256000:18',    '1256342400:18',    '1256428800:18',    '1256515200:18',    '1256601600:18',    '1256688000:18',    '1256774400:18',    '1256860800:18',    '1256947200:18',    '1257033600:18',    '1257120000:18',    '1257206400:18',    '1257292800:18',    '1257379200:18',    '1257465600:18',    '1257552000:18',    '1257638400:18',    '1257724800:18',    '1257811200:18',    '1257897600:18',    '1257984000:18',    '1258070400:18',    '1258156800:18',    '1258243200:18',    '1258329600:18',    '1258416000:18',    '1258502400:18',    '1258588800:18',    '1258675200:18',    '1258761600:18',    '1258848000:18',    '1258934400:18',    '1259020800:18',    '1259107200:18',    '1259193600:18',    '1259280000:18',    '1259366400:18',    '1259452800:18',    '1259539200:18:56.0',    '1259625600:18:57.9',    '1259712000:18:59.8',    '1259798400:18:61.7',    '1259884800:18:63.7',    '1259971200:18:65.6',    '1260057600:18:67.5',    '1260144000:18:69.4',    '1260230400:18:71.3',    '1260316800:18:73.2',    '1260403200:18:75.1',    '1260489600:18:77.1',    '1260576000:18:79.0',    '1260662400:18:80.9',    '1260748800:18:82.8',    '1260835200:18:83.6',    '1260921600:18:83.8',    '1261008000:18:83.9',    '1261094400:18:84.0',    '1261180800:18:84.2',    '1261267200:18:84.6',    '1261353600:18:84.9',    '1261440000:18:85.3',    '1261526400:18:85.7',    '1261612800:18:86.1',    '1261699200:18:86.4',    '1261785600:18:86.8',    '1261872000:18:87.2',    '1261958400:18:87.5',    '1262044800:18:87.9',    '1262131200:18:88.3',    '1262217600:18:88.7',    '1262304000:18:89.0',    '1262390400:18:89.4',    '1262476800:18:88.5',    '1262563200:18:87.7',    '1262649600:18:86.8',    '1262736000:18:86.0',    '1262822400:18:85.1',    '1262908800:18:84.2',    '1262995200:18:83.4',    '1263081600:18:82.5',    '1263168000:18:81.7',    '1263254400:18:80.8',    '1263340800:18:79.9',    '1263427200:18:79.1',    '1263513600:18:78.2',    '1263600000:18:77.4',    '1263686400:18:76.5',    '1263772800:18:76.4',    '1263859200:18:76.3',    '1263945600:18:76.3',    '1264032000:18:76.2',    '1264118400:18:76.1',    '1264204800:18:76.0',    '1264291200:18:76.0',    '1264377600:18:75.9',    '1264464000:18:75.8',    '1264550400:18:75.7',    '1264636800:18:75.6',    '1264723200:18:75.6',    '1264809600:18:75.5',    '1264896000:18:75.4',    '1264982400:18:75.3',    '1265068800:18:75.3',    '1265155200:18:75.2',    '1265241600:18:75.1',    '1265328000:18:75.5',    '1265414400:18:75.9',    '1265500800:18:76.4',    '1265587200:18:76.8',    '1265673600:18:77.2',    '1265760000:18:77.6',    '1265846400:18:78.0',    '1265932800:18:78.5',    '1266019200:18:78.9',    '1266105600:18:79.3',    '1266192000:18:79.7',    '1266278400:18:80.2',    '1266364800:18:80.6',    '1266451200:18:81.0',    '1266537600:18:81.4',    '1266624000:18:81.8',    '1266710400:18:82.3',    '1266796800:18:82.7',    '1266883200:18:83.1',    '1266969600:18:82.8',    '1267056000:18:82.4',    '1267142400:18:82.1',    '1267228800:18:81.8',    '1267315200:18:81.4',    '1267401600:18:81.1',    '1267488000:18',    '1267574400:18',    '1267660800:18',    '1267747200:18',    '1267833600:18',    '1267920000:18',    '1268006400:18',    '1268092800:18',    '1268179200:18',    '1268265600:18',    '1268352000:18',    '1268438400:18',    '1268524800:18',    '1268611200:19',    '1268697600:19',    '1268784000:20',    '1268870400:20',    '1268956800:20',    '1269043200:20',    '1269129600:20',    '1269216000:20',    '1269302400:20',    '1269388800:20',    '1269475200:20',    '1269561600:20',    '1269648000:20',    '1269734400:20',    '1269820800:20',    '1269907200:20',    '1269993600:20',    '1270080000:20',    '1270166400:20',    '1270252800:20',    '1270339200:20',    '1270425600:20',    '1270512000:20',    '1270598400:20',    '1270684800:20',    '1270771200:20',    '1270857600:20',    '1270944000:20',    '1271030400:20',    '1271116800:20',    '1271203200:20',    '1271289600:20',    '1271376000:20',    '1271462400:20',    '1271548800:20',    '1271635200:20:50.7',    '1271721600:20',    '1271808000:21',    '1271894400:21',    '1271980800:24',    '1272067200:24',    '1272153600:26',    '1272240000:26',    '1272326400:26',    '1272412800:25',    '1272499200:25',    '1272585600:26',    '1272672000:26',    '1272758400:26',    '1272844800:26',    '1272931200:26',    '1273017600:26',    '1273104000:26',    '1273190400:26',    '1273276800:26',    '1273363200:26',    '1273449600:26',    '1273536000:26',    '1273622400:26',    '1273708800:26',    '1273795200:26',    '1273881600:26',    '1273968000:26',    '1274054400:26',    '1274140800:26',    '1274227200:26',    '1274313600:26',    '1274400000:26',    '1274486400:26',    '1274572800:26',    '1274659200:26',    '1274745600:26',    '1274832000:25',    '1274918400:25',    '1275004800:26',    '1275091200:26',    '1275177600:26',    '1275264000:26',    '1275350400:26',    '1275436800:26',    '1275523200:26',    '1275609600:26',    '1275696000:26',    '1275782400:26',    '1275868800:26',    '1275955200:26',    '1276041600:26',    '1276128000:26',    '1276214400:26',    '1276300800:26',    '1276387200:26',    '1276473600:26',    '1276560000:26',    '1276646400:26',    '1276732800:26',    '1276819200:26',    '1276905600:26',    '1276992000:26',    '1277078400:26',    '1277164800:26',    '1277251200:26',    '1277337600:26',    '1277424000:26',    '1277510400:26',    '1277596800:26',    '1277683200:26',    '1277769600:26',    '1277856000:26',    '1277942400:26:81.3',    '1278028800:26:81.0',    '1278115200:26:80.8',    '1278201600:26:80.5',    '1278288000:26:80.3',    '1278374400:26:80.0',    '1278460800:26:79.7',    '1278547200:26:79.5',    '1278633600:26:79.2',    '1278720000:26:79.0',    '1278806400:26:78.7',    '1278892800:26:78.4',    '1278979200:26:78.2',    '1279065600:26:77.9',    '1279152000:26:77.7',    '1279238400:26:77.4',    '1279324800:26:77.1',    '1279411200:26:76.9',    '1279497600:26:76.6',    '1279584000:26:76.4',    '1279670400:26:76.1',    '1279756800:26:75.8',    '1279843200:26:75.6',    '1279929600:26:75.3',    '1280016000:26:75.1',    '1280102400:26:74.8',    '1280188800:26:74.5',    '1280275200:26:74.3',    '1280361600:26:74.0',    '1280448000:26:73.8',    '1280534400:26:73.5',    '1280620800:26:73.2',    '1280707200:26:73.0',    '1280793600:26:72.7',    '1280880000:26:72.5',    '1280966400:26:72.2',    '1281052800:26:72.2',    '1281139200:26:72.3',    '1281225600:26:72.3',    '1281312000:26:72.4',    '1281398400:26:72.4',    '1281484800:26:72.5',    '1281571200:26:72.5',    '1281657600:26:72.6',    '1281744000:26:72.6',    '1281830400:26:72.7',    '1281916800:26:72.7',    '1282003200:26:72.7',    '1282089600:26:72.8',    '1282176000:26:72.8',    '1282262400:26:72.9',    '1282348800:26:72.9',    '1282435200:26:73.0',    '1282521600:26:73.0',    '1282608000:26:73.1',    '1282694400:26:73.1',    '1282780800:26:73.1',    '1282867200:26:73.2',    '1282953600:26:73.2',    '1283040000:26:73.3',    '1283126400:26:73.3',    '1283212800:26:73.4',    '1283299200:26:73.4',    '1283385600:26:73.5',    '1283472000:26:73.5',    '1283558400:26:73.6',    '1283644800:26:73.6',    '1283731200:26:73.3',    '1283817600:26:73.1',    '1283904000:26:72.8',    '1283990400:26:72.6',    '1284076800:26:72.3',    '1284163200:26:72.1',    '1284249600:26:71.8',    '1284336000:26:71.6',    '1284422400:26:71.3',    '1284508800:26:71.1',    '1284595200:26:70.8',    '1284681600:26:70.6',    '1284768000:26:70.3',    '1284854400:26:70.0',    '1284940800:26:69.8',    '1285027200:26:69.5',    '1285113600:26:69.3',    '1285200000:26:69.0',    '1285286400:26:68.8',    '1285372800:26:68.5',    '1285459200:26:68.3',    '1285545600:26:68.0',    '1285632000:26:67.8',    '1285718400:26:67.5',    '1285804800:26:67.3',    '1285891200:26:67.0',    '1285977600:26:67.8',    '1286064000:26:68.5',    '1286150400:26:69.3',    '1286236800:26:70.1',    '1286323200:26:70.9',    '1286409600:26:71.6',    '1286496000:26:72.4',    '1286582400:26:73.2',    '1286668800:26:74.0',    '1286755200:26:74.7',    '1286841600:26:75.5',    '1286928000:26:76.3',    '1287014400:26:77.1',    '1287100800:26:77.8',    '1287187200:26:78.6',    '1287273600:26:79.4',    '1287360000:26:80.2',    '1287446400:26:80.9',    '1287532800:26:81.7',    '1287619200:25:82.5',    '1287705600:25:83.3',    '1287792000:25:84.0',    '1287878400:25:84.8',    '1287964800:26:85.6',    '1288051200:26:86.4',    '1288137600:26:87.1',    '1288224000:25:87.9',    '1288310400:24:88.7',    '1288396800:24:89.5',    '1288483200:24:90.2',    '1288569600:25:91.0',    '1288656000:25:91.3',    '1288742400:25:91.6',    '1288828800:25:91.9',    '1288915200:24:92.2',    '1289001600:24:92.4',    '1289088000:25:92.7',    '1289174400:25:93.0',    '1289260800:25:93.3',    '1289347200:25:93.6',    '1289433600:25:93.9',    '1289520000:25:94.2',    '1289606400:25:94.5',    '1289692800:25:94.8',    '1289779200:25:95.0',    '1289865600:25:95.3',    '1289952000:25:95.6',    '1290038400:25:95.9',    '1290124800:24:96.2',    '1290211200:25:96.5',    '1290297600:24:96.8',    '1290384000:24:97.1',    '1290470400:25:97.3',    '1290556800:25:97.6',    '1290643200:24:97.9',    '1290729600:24:98.2',    '1290816000:24:98.5',    '1290902400:24:97.1',    '1290988800:24:95.6',    '1291075200:25:94.2',    '1291161600:24:92.8',    '1291248000:24:91.4',    '1291334400:24:89.9',    '1291420800:23:88.5',    '1291507200:23:89.2',    '1291593600:23:89.9',    '1291680000:23:90.6',    '1291766400:23:91.2',    '1291852800:23:91.9',    '1291939200:23:92.6',    '1292025600:23:93.3',    '1292112000:22:95.0',    '1292198400:22:96.7',    '1292284800:22:98.4',    '1292371200:22:100.2',    '1292457600:22:101.9',    '1292544000:22:103.6',    '1292630400:22:105.3',    '1292716800:22:107.9',    '1292803200:22:110.5',    '1292889600:22:113.2',    '1292976000:21:115.8',    '1293062400:21:118.4',    '1293148800:21:121.0',    '1293235200:21:123.7',    '1293321600:21:126.3',    '1293408000:21:128.9',    '1293494400:22:127.7',    '1293580800:22:126.5',    '1293667200:22:125.4',    '1293753600:23:124.2',    '1293840000:23:123.0',    '1293926400:22:121.8',    '1294012800:22:120.6',    '1294099200:22:119.4',    '1294185600:23:118.3',    '1294272000:23:117.1',    '1294358400:24:115.9',    '1294444800:24:118.2',    '1294531200:24:120.6',    '1294617600:24:122.9',    '1294704000:24:125.3',    '1294790400:24:127.6',    '1294876800:24:130.0',    '1294963200:24:132.3',    '1295049600:24:134.7',    '1295136000:24:137.0',    '1295222400:23:139.4',    '1295308800:23:141.7',    '1295395200:24:144.1',    '1295481600:24:146.4',    '1295568000:25:152.4',    '1295654400:25:158.3',    '1295740800:25:164.2',    '1295827200:25:170.2',    '1295913600:25:176.2',    '1296000000:25:182.1',    '1296086400:25:188.0',    '1296172800:25:194.0',    '1296259200:24:200.0',    '1296345600:24:205.9',    '1296432000:23:211.8',    '1296518400:23:217.8',    '1296604800:21:223.8',    '1296691200:19:229.7',    '1296777600:18:235.6',    '1296864000:18:241.6',    '1296950400:18:247.6',    '1297036800:19:253.5',    '1297123200:20:259.4',    '1297209600:20:265.4',    '1297296000:21:264.9',    '1297382400:23:264.3',    '1297468800:23:263.8',    '1297555200:23:263.3',    '1297641600:23:262.8',    '1297728000:24:262.2',    '1297814400:24:261.7',    '1297900800:24:261.2',    '1297987200:25:260.7',    '1298073600:25:260.2',    '1298160000:25:259.6',    '1298246400:24:259.1',    '1298332800:24:254.3',    '1298419200:21:245.0',    '1298505600:20:254.1',    '1298592000:20:263.2',    '1298678400:20:263.9',    '1298764800:20:243.9',    '1298851200:19:243.0',    '1298937600:19:244.4',    '1299024000:19:264.5',    '1299110400:19:260.4',    '1299196800:19:252.9',    '1299283200:19:245.4',    '1299369600:20:237.9',    '1299456000:20:230.4',    '1299542400:20:256.6',    '1299628800:20:242.2',    '1299715200:20:226.9',    '1299801600:21:234.1',    '1299888000:21:217.8',    '1299974400:21:244.9',    '1300060800:20:240.9',    '1300147200:20:224.3',    '1300233600:20:232.8',    '1300320000:20:224.4',    '1300406400:20:229.0',    '1300492800:20:206.0',    '1300579200:20:236.1',    '1300665600:20:223.0',    '1300752000:20:216.0',    '1300838400:20:233.8',    '1300924800:20:232.9',    '1301011200:20:223.1',    '1301097600:20:237.8',    '1301184000:20:252.6',    '1301270400:20:259.6',    '1301356800:20:273.7',    '1301443200:20:241.5',    '1301529600:20:248.7',    '1301616000:20:251.8',    '1301702400:22:254.9',    '1301788800:20:224.0',    '1301875200:20:228.5',    '1301961600:20:233.0',    '1302048000:19:216.8',    '1302134400:19:232.2',    '1302220800:18:229.6',    '1302307200:16:205.2',    '1302393600:16:211.6',    '1302480000:16:207.2',    '1302566400:15:211.0',    '1302652800:15:209.9',    '1302739200:15:208.9',    '1302825600:15:207.8',    '1302912000:15:206.8',    '1302998400:15:205.7',    '1303084800:15:208.4',    '1303171200:15:215.5',    '1303257600:16:219.0',    '1303344000:16:229.5',    '1303430400:16:240.0',    '1303516800:16:248.2',    '1303603200:16:256.5',    '1303689600:16:249.9',    '1303776000:16:243.2',    '1303862400:16:236.6',    '1303948800:16:239.0',    '1304035200:16:241.3',    '1304121600:16:235.5',    '1304208000:16:229.6',    '1304294400:16:223.8',    '1304380800:15:220.4',    '1304467200:14:216.9',    '1304553600:14:213.6',    '1304640000:13:210.4',    '1304726400:13:207.1',    '1304812800:13:203.9',    '1304899200:13:200.6',    '1304985600:13:210.2',    '1305072000:13:219.7',    '1305158400:14:229.3',    '1305244800:14:224.7',    '1305331200:14:221.8',    '1305417600:13:223.8',    '1305504000:14:225.7',    '1305590400:14:220.4',    '1305676800:14:209.7',    '1305763200:14:203.0',    '1305849600:12:196.2',    '1305936000:12:189.5',    '1306022400:10:194.1',    '1306108800:10:201.0',    '1306195200:10:207.8',    '1306281600:11:203.7',    '1306368000:11:219.9',    '1306454400:12:219.2',    '1306540800:12:218.6',    '1306627200:12:211.2',    '1306713600:12:203.9',    '1306800000:12:207.6',    '1306886400:11:211.4',    '1306972800:12:199.7',    '1307059200:10:205.2',    '1307145600:10:209.4',    '1307232000:10:213.7',    '1307318400:10:209.4',    '1307404800:11:205.1',    '1307491200:12:202.7',    '1307577600:12:198.8',    '1307664000:12:194.2',    '1307750400:12:189.6',    '1307836800:12:191.8',    '1307923200:12:195.3',    '1308009600:12:191.5',    '1308096000:12:187.7',    '1308182400:10:183.9',    '1308268800:10:200.0',    '1308355200:9:216.0',    '1308441600:10:204.2',    '1308528000:11:222.1',    '1308614400:11:217.9',    '1308700800:11:248.4',    '1308787200:11:278.9',    '1308873600:11:273.3',    '1308960000:11:267.7',    '1309046400:12:259.0',    '1309132800:13:250.3',    '1309219200:13:247.6',    '1309305600:13:264.4',    '1309392000:13:236.8',    '1309478400:13:209.2',    '1309564800:13:210.5',    '1309651200:12:211.8',    '1309737600:12:219.1',    '1309824000:12:211.0',    '1309910400:12:202.9',    '1309996800:12:205.8',    '1310083200:12:208.7',    '1310169600:12:219.7',    '1310256000:12:204.4',    '1310342400:12:199.2',    '1310428800:12:211.7',    '1310515200:12:224.1',    '1310601600:12:236.6',    '1310688000:12:244.4',    '1310774400:12:230.6',    '1310860800:10:231.9',    '1310947200:9:234.0',    '1311033600:8:236.1',    '1311120000:8:238.2',    '1311206400:8:215.7',    '1311292800:9:213.8',    '1311379200:9:211.9',    '1311465600:10:222.6',    '1311552000:10:216.3',    '1311638400:10:205.6',    '1311724800:10:204.8',    '1311811200:10:204.0',    '1311897600:10:203.2',    '1311984000:9:207.1',    '1312070400:8:226.6',    '1312156800:8:227.2',    '1312243200:8:218.3',    '1312329600:9:233.9',    '1312416000:9:215.1',    '1312502400:11:218.7',    '1312588800:11:222.3',    '1312675200:13:201.8',    '1312761600:13:195.2',    '1312848000:13:188.6',    '1312934400:13:197.0',    '1313020800:13:212.4',    '1313107200:13:209.2',    '1313193600:13:206.1',    '1313280000:13:231.3',    '1313366400:11:229.0',    '1313452800:11:226.6',    '1313539200:11:211.6',    '1313625600:12:196.7',    '1313712000:12:186.2',    '1313798400:12:201.2',    '1313884800:14:196.5',    '1313971200:14:191.8',    '1314057600:14:189.4',    '1314144000:14:187.0',    '1314230400:15:194.3',    '1314316800:15:201.6',    '1314403200:16:201.6',    '1314489600:16:201.7',    '1314576000:15:201.7',    '1314662400:15:184.4',    '1314748800:15:167.2',    '1314835200:15:183.2',    '1314921600:15:199.3',    '1315008000:15:184.5',    '1315094400:15:183.3',    '1315180800:15:182.2',    '1315267200:15:181.0',    '1315353600:14:190.8',    '1315440000:14:182.4',    '1315526400:14:174.0',    '1315612800:14:183.8',    '1315699200:14:173.5',    '1315785600:14:178.3',    '1315872000:14:175.8',    '1315958400:14:173.2',    '1316044800:14:176.6',    '1316131200:14:167.1',    '1316217600:14:157.7',    '1316304000:14:160.4',    '1316390400:14:159.5',    '1316476800:14:172.4',    '1316563200:13:163.8',    '1316649600:13:168.0',    '1316736000:13:164.2',    '1316822400:13:163.4',    '1316908800:14:162.5',    '1316995200:14:155.2',    '1317081600:14:156.8',    '1317168000:14:158.5',    '1317254400:14:161.8',    '1317340800:15:165.0',    '1317427200:15:155.8',    '1317513600:15:155.4',    '1317600000:15:155.0',    '1317686400:15:150.6',    '1317772800:16:147.2',    '1317859200:16:143.9',    '1317945600:16:145.0',    '1318032000:16:139.6',    '1318118400:15:134.3',    '1318204800:15:140.5',    '1318291200:15:146.7',    '1318377600:15:144.3',    '1318464000:15:137.1',    '1318550400:15:132.0',    '1318636800:14:135.8',    '1318723200:14:153.3',    '1318809600:13:144.0',    '1318896000:13:134.7',    '1318982400:13:166.3',    '1319068800:13:165.4',    '1319155200:13:169.2',    '1319241600:13:173.0',    '1319328000:13:170.6',    '1319414400:13:168.2',    '1319500800:13:173.5',    '1319587200:12:169.5',    '1319673600:12:165.6',    '1319760000:12:161.6',    '1319846400:12:142.0',    '1319932800:12:128.5',    '1320019200:12:117.2',    '1320105600:12:105.8',    '1320192000:11:102.2',    '1320278400:11:100.4',    '1320364800:10:98.6',    '1320451200:10:98.8',    '1320537600:9:95.2',    '1320624000:9:90.8',    '1320710400:9:86.5',    '1320796800:9:86.0',    '1320883200:9:89.7',    '1320969600:9:93.3',    '1321056000:9:96.9',    '1321142400:9:86.9',    '1321228800:9:88.4',    '1321315200:9:89.8',    '1321401600:9:93.9',    '1321488000:9:98.0',    '1321574400:9:89.7',    '1321660800:9:89.1',    '1321747200:9:101.4',    '1321833600:9:98.8',    '1321920000:9:97.3',    '1322006400:9:95.8',    '1322092800:9:94.3',    '1322179200:9:99.2',    '1322265600:9:104.0',    '1322352000:9:103.0',    '1322438400:9:102.0',    '1322524800:9:101.1',    '1322611200:9:100.1',    '1322697600:9:99.1',    '1322784000:9:108.0',    '1322870400:9:108.6',    '1322956800:9:109.1',    '1323043200:9:109.6',    '1323129600:9:110.2',    '1323216000:9:110.8',    '1323302400:9:111.3',    '1323388800:9:111.9',    '1323475200:9:112.6',    '1323561600:9:113.2',    '1323648000:9:123.3',    '1323734400:9:126.0',    '1323820800:9:128.6',    '1323907200:9:133.3',    '1323993600:10:134.0',    '1324080000:10:127.6',    '1324166400:10:121.2',    '1324252800:10:119.4',    '1324339200:10:119.4',    '1324425600:10:129.2',    '1324512000:10:139.0',    '1324598400:10:137.2',    '1324684800:10:135.4',    '1324771200:10:133.6',    '1324857600:10:142.8',    '1324944000:10:144.8',    '1325030400:10:146.8',    '1325116800:10:148.7',    '1325203200:10:150.7',    '1325289600:10:152.7',    '1325376000:10:138.1',    '1325462400:10:144.4',    '1325548800:10:150.7',    '1325635200:10:141.0',    '1325721600:10:131.3',    '1325808000:10:129.8',    '1325894400:10:128.2',    '1325980800:10:112.8',    '1326067200:10:97.5',    '1326153600:10:101.5',    '1326240000:10:101.6',    '1326326400:10:101.6',    '1326412800:10:89.4',    '1326499200:10:98.2',    '1326585600:10:111.0',    '1326672000:10:123.7',    '1326758400:10:124.6',    '1326844800:10:125.6',    '1326931200:10:126.5',    '1327017600:10:126.4',    '1327104000:10:126.2',    '1327190400:10:126.1',    '1327276800:10:126.3',    '1327363200:10:126.5',    '1327449600:10:129.0',    '1327536000:10:131.5',    '1327622400:10:137.3',    '1327708800:10:143.1',    '1327795200:10:141.4',    '1327881600:10:139.7',    '1327968000:10:138.0',    '1328054400:10:136.3',    '1328140800:10:139.4',    '1328227200:10:142.5',    '1328313600:10:137.4',    '1328400000:10:132.3',    '1328486400:10:130.1',    '1328572800:10:127.9',    '1328659200:10:125.0',    '1328745600:10:122.2',    '1328832000:10:119.3',    '1328918400:10:116.4',    '1329004800:10:122.2',    '1329091200:10:128.0',    '1329177600:10:133.8',    '1329264000:10:131.1',    '1329350400:10:128.5',    '1329436800:10:125.8',    '1329523200:10:121.6',    '1329609600:10:131.3',    '1329696000:10:129.9',    '1329782400:10:128.6',    '1329868800:10:127.2',    '1329955200:10:126.5',    '1330041600:10:125.8',    '1330128000:10:125.1',    '1330214400:10:127.9',    '1330300800:10:132.2',    '1330387200:10:130.0',    '1330473600:10:127.8',    '1330560000:10:135.3',    '1330646400:10:131.1',    '1330732800:10:127.0',    '1330819200:10:133.5',    '1330905600:10:140.2',    '1330992000:10:136.7',    '1331078400:10:133.2',    '1331164800:10:131.0',    '1331251200:10:128.9',    '1331337600:10:126.7',    '1331424000:10:124.5',    '1331510400:10:130.4',    '1331596800:10:136.2',    '1331683200:10:130.7',    '1331769600:10:136.8',    '1331856000:10:142.8',    '1331942400:10:122.5',    '1332028800:10:139.4',    '1332115200:10:135.4',    '1332201600:10:131.3',    '1332288000:10:136.0',    '1332374400:10:136.1',    '1332460800:10:134.3',    '1332547200:10:131.3',    '1332633600:10:128.2',    '1332720000:10:125.2',    '1332806400:10:122.2',    '1332892800:10:119.1',    '1332979200:10:116.1',    '1333065600:10:113.1',    '1333152000:10:110.0',    '1333238400:10:107.0',    '1333324800:10:126.3',    '1333411200:10:128.5',    '1333497600:10:130.6',    '1333584000:10:132.8',    '1333670400:10:135.6',    '1333756800:10:138.4',    '1333843200:10:141.2',    '1333929600:10:144.0',    '1334016000:10:135.9',    '1334102400:10:137.6',    '1334188800:10:139.4',    '1334275200:10:137.0',    '1334361600:10:134.5',    '1334448000:10:124.8',    '1334534400:10:128.4',    '1334620800:10:131.9',    '1334707200:10:135.5',    '1334793600:10:123.7',    '1334880000:10:126.8',    '1334966400:10:129.8',    '1335052800:10:135.5',    '1335139200:10:133.8',    '1335225600:10:125.2',    '1335312000:10:116.6',    '1335398400:10:116.1',    '1335484800:10:115.6',    '1335571200:10:115.1',    '1335657600:10:112.1',    '1335744000:10:109.1',    '1335830400:10:106.1',    '1335916800:10:113.7',    '1336003200:10:112.5',    '1336089600:10:107.9',    '1336176000:10:107.4',    '1336262400:10:107.0',    '1336348800:10:106.3',    '1336435200:10:105.6',    '1336521600:10:106.8',    '1336608000:10:107.9',    '1336694400:9:111.0',    '1336780800:9:116.0',    '1336867200:9:120.9',    '1336953600:9:120.6',    '1337040000:9:120.4',    '1337126400:9:120.1',    '1337212800:9:125.2',    '1337299200:9:130.2',    '1337385600:9:133.6',    '1337472000:8:137.1',    '1337558400:7:133.8',    '1337644800:6:130.5',    '1337731200:6:131.0',    '1337817600:6:131.5',    '1337904000:6:132.0',    '1337990400:6:135.6',    '1338076800:7:128.1',    '1338163200:8:125.4',    '1338249600:8:132.9',    '1338336000:8:140.3',    '1338422400:8:132.3',    '1338508800:8:147.5',    '1338595200:8:139.3',    '1338681600:8:142.3',    '1338768000:8:145.3',    '1338854400:8:154.7',    '1338940800:8:164.1',    '1339027200:8:167.6',    '1339113600:8:169.4',    '1339200000:9:171.1',    '1339286400:9:171.9',    '1339372800:9:172.7',    '1339459200:9:164.9',    '1339545600:9:160.0',    '1339632000:9:155.1',    '1339718400:9:148.9',    '1339804800:9:142.7',    '1339891200:9:143.4',    '1339977600:9:144.0',    '1340064000:9:142.4',    '1340150400:9:140.9',    '1340236800:9:142.5',    '1340323200:9:144.6',    '1340409600:9:146.7',    '1340496000:9:148.4',    '1340582400:9:150.0',    '1340668800:9:147.3',    '1340755200:9:144.6',    '1340841600:9:142.0',    '1340928000:9:139.3',    '1341014400:9:136.6',    '1341100800:9:139.3',    '1341187200:9:142.0',    '1341273600:9:144.8',    '1341360000:9:147.5',    '1341446400:9:145.6',    '1341532800:9:143.6',    '1341619200:9:141.7',    '1341705600:9:139.5',    '1341792000:9:137.2',    '1341878400:9:135.0',    '1341964800:9:138.6',    '1342051200:9:142.1',    '1342137600:9:145.7',    '1342224000:9:141.5',    '1342310400:9:133.9',    '1342396800:9:132.3',    '1342483200:9:130.8',    '1342569600:9:129.2',    '1342656000:9:127.6',    '1342742400:9:117.9',    '1342828800:9:118.0',    '1342915200:9:118.2',    '1343001600:9:119.4',    '1343088000:9:120.6',    '1343174400:9:121.2',    '1343260800:9:121.7',    '1343347200:9:122.3',    '1343433600:9:111.2',    '1343520000:9:117.4',    '1343606400:9:123.5',    '1343692800:9:120.4',    '1343779200:9:117.4',    '1343865600:9:119.0',    '1343952000:9:120.5',    '1344038400:9:122.1',    '1344124800:9:119.8',    '1344211200:10:117.4',    '1344297600:10:115.1',    '1344384000:10:112.8',    '1344470400:10:103.6',    '1344556800:10:107.3',    '1344643200:10:109.6',    '1344729600:10:111.8',    '1344816000:10:114.3',    '1344902400:10:113.9',    '1344988800:10:113.6',    '1345075200:10:113.2',    '1345161600:10:126.4',    '1345248000:10:126.4',    '1345334400:10:126.5',    '1345420800:9:126.8',    '1345507200:9:127.2',    '1345593600:9:131.1',    '1345680000:9:130.5',    '1345766400:9:129.8',    '1345852800:9:129.2',    '1345939200:9:114.0',    '1346025600:9:119.2',    '1346112000:9:124.3',    '1346198400:9:123.3',    '1346284800:9:122.3',    '1346371200:9:121.3',    '1346457600:9:115.0',    '1346544000:9:122.9',    '1346630400:9:133.3',    '1346716800:9:124.0',    '1346803200:9:114.6',    '1346889600:9:110.0',    '1346976000:9:106.4',    '1347062400:9:102.7',    '1347148800:9:99.1',    '1347235200:9:99.0',    '1347321600:9:98.8',    '1347408000:9:98.7',    '1347494400:9:104.4',    '1347580800:9:110.0',    '1347667200:9:108.1',    '1347753600:9:106.1',    '1347840000:9:104.2',    '1347926400:9:102.3',    '1348012800:9:100.3',    '1348099200:9:98.4',    '1348185600:9:94.5',    '1348272000:9:90.6',    '1348358400:9:95.2',    '1348444800:9:99.9',    '1348531200:9:94.1',    '1348617600:9:98.2',    '1348704000:9:102.2',    '1348790400:9:100.6',    '1348876800:9:93.9',    '1348963200:9:87.2',    '1349049600:9:100.3',    '1349136000:9:100.1',    '1349222400:9:93.3',    '1349308800:9:94.8',    '1349395200:9:96.4',    '1349481600:9:96.7',    '1349568000:9:96.4',    '1349654400:9:96.8',    '1349740800:9:93.0',    '1349827200:9:89.3',    '1349913600:9:88.2',    '1350000000:9:79.7',    '1350086400:9:81.7',    '1350172800:9:80.9',    '1350259200:9:80.1',    '1350345600:9:93.0',    '1350432000:9:86.7',    '1350518400:9:88.5',    '1350604800:9:99.0',    '1350691200:9:98.9',    '1350777600:9:95.3',    '1350864000:9:92.4',    '1350950400:9:89.4',    '1351036800:9:92.8',    '1351123200:9:98.5',    '1351209600:9:98.4',    '1351296000:9:98.4',    '1351382400:9:101.7',    '1351468800:9:96.4',    '1351555200:9:97.8',    '1351641600:9:99.3',    '1351728000:9:100.7',    '1351814400:9:85.5',    '1351900800:9:83.8',    '1351987200:9:82.2',    '1352073600:9:84.2',    '1352160000:9:79.5',    '1352246400:9:77.3',    '1352332800:9:75.0',    '1352419200:10:72.8',    '1352505600:10:70.6',    '1352592000:10:68.4',    '1352678400:10:66.1',    '1352764800:10:63.9',    '1352851200:10:61.7',    '1352937600:10:59.5',    '1353024000:10:57.2',    '1353110400:10:55.0',    '1353196800:10:56.5',    '1353283200:10:58.1',    '1353369600:10:59.6',    '1353456000:10:62.1',    '1353542400:10:57.0',    '1353628800:10:56.1',    '1353715200:10:55.2',    '1353801600:10:55.9',    '1353888000:10:55.3',    '1353974400:10:50.8',    '1354060800:9:54.5',    '1354147200:9:50.8',    '1354233600:9:50.9',    '1354320000:9:45.6',    '1354406400:9:45.0',    '1354492800:9:44.2',    '1354579200:9:40.5',    '1354665600:9:39.3',    '1354752000:9:37.2',    '1354838400:9:38.4',    '1354924800:9:36.9',    '1355011200:8:41.2',    '1355097600:8:39.7',    '1355184000:8:40.5',    '1355270400:8:37.6',    '1355356800:8:38.1',    '1355443200:8:35.9',    '1355529600:8:39.5',    '1355616000:8:32.1',    '1355702400:8:33.6',    '1355788800:8:32.8',    '1355875200:8:36.7',    '1355961600:8:33.3',    '1356048000:8:36.1',    '1356134400:8:33.5',    '1356220800:8:36.9',    '1356307200:8:36.9',    '1356393600:8:40.4',    '1356480000:8:35.8',    '1356566400:8:39.4',    '1356652800:8:36.1',    '1356739200:8:39.8',    '1356825600:8:38.3',    '1356912000:8:35.5',    '1356998400:8:32.7',    '1357084800:8:35.6',    '1357171200:8:34.8',    '1357257600:9:34.4',    '1357344000:9:33.2',    '1357430400:9:31.3',    '1357516800:9:32.3',    '1357603200:9:32.7',    '1357689600:9:32.4',    '1357776000:9:29.1',    '1357862400:8:31.5',    '1357948800:7:33.0',    '1358035200:6:37.3',    '1358121600:6:37.1',    '1358208000:6:36.1',    '1358294400:7:34.7',    '1358380800:7:36.1',    '1358467200:7:36.9',    '1358553600:7:32.6',    '1358640000:8:28.9',    '1358726400:8:28.5',    '1358812800:8:31.6',    '1358899200:8:30.1',    '1358985600:8:31.7',    '1359072000:8:31.6',    '1359158400:8:32.6',    '1359244800:8:36.2',    '1359331200:8:35.2',    '1359417600:8:31.5',    '1359504000:8:33.8',    '1359590400:8:32.7',    '1359676800:8:32.0',    '1359763200:8:33.3',    '1359849600:8:29.2',    '1359936000:8:29.8',    '1360022400:8:29.1',    '1360108800:8:28.4',    '1360195200:8:27.9',    '1360281600:8:26.3',    '1360368000:8:25.5',    '1360454400:8:25.3',    '1360540800:8:25.6',    '1360627200:8:25.7',    '1360713600:8:25.3',    '1360800000:8:25.7',    '1360886400:8:25.3',    '1360972800:8:29.0',    '1361059200:8:34.2',    '1361145600:8:38.1',    '1361232000:8:39.3',    '1361318400:8:43.3',    '1361404800:8:46.9',    '1361491200:8:52.1',    '1361577600:8:51.6',    '1361664000:8:47.3',    '1361750400:8:45.0',    '1361836800:8:43.9',    '1361923200:8:39.1',    '1362009600:8:36.0',    '1362096000:8:30.7',    '1362182400:8:29.9',    '1362268800:8:29.0',    '1362355200:8:27.0',    '1362441600:8:30.7',    '1362528000:8:32.5',    '1362614400:8:30.7',    '1362700800:8:33.5',    '1362787200:8:30.0',    '1362873600:8:31.8',    '1362960000:8:31.9',    '1363046400:8:29.4',    '1363132800:8:29.8',    '1363219200:8:30.7',    '1363305600:9:30.4',    '1363392000:9:32.9',    '1363478400:9:33.6',    '1363564800:9:34.7',    '1363651200:9:37.0',    '1363737600:9:36.8',    '1363824000:9:35.9',    '1363910400:9:34.9',    '1363996800:9:34.1',    '1364083200:9:32.5',    '1364169600:9:31.3',    '1364256000:9:28.1',    '1364342400:9:27.2',    '1364428800:9:27.2',    '1364515200:9:28.4',    '1364601600:9:28.4',    '1364688000:9:30.5',    '1364774400:9:28.9',    '1364860800:9:31.8',    '1364947200:9:31.3',    '1365033600:9:30.9',    '1365120000:9:30.4',    '1365206400:8:29.9',    '1365292800:8:29.5',    '1365379200:8:29.0',    '1365465600:8:30.5',    '1365552000:8:30.3',    '1365638400:8:28.1',    '1365724800:8:29.6',    '1365811200:8:29.8',    '1365897600:8:28.7',    '1365984000:8:31.0',    '1366070400:8:30.3',    '1366156800:8:28.4',    '1366243200:8:28.2',    '1366329600:8:26.6',    '1366416000:8:27.2',    '1366502400:8:27.2',    '1366588800:8:24.6',    '1366675200:8:22.6',    '1366761600:8:24.6',    '1366848000:8:26.3',    '1366934400:8:23.4',    '1367020800:8:22.4',    '1367107200:8:23.3',    '1367193600:8:24.1',    '1367280000:8:25.7',    '1367366400:8:23.7',    '1367452800:8:23.4',    '1367539200:8:26.8',    '1367625600:8:24.6',    '1367712000:8:24.8',    '1367798400:8:24.4',    '1367884800:8:23.7',    '1367971200:8:24.8',    '1368057600:8:25.4',    '1368144000:8:23.6',    '1368230400:8:24.9',    '1368316800:8:25.8',    '1368403200:8:23.9',    '1368489600:8:23.4',    '1368576000:8:21.8',    '1368662400:8:22.4',    '1368748800:8:23.1',    '1368835200:8:21.5',    '1368921600:8:22.2',    '1369008000:8:22.2',    '1369094400:8:23.9',    '1369180800:8:24.7',    '1369267200:8:22.8',    '1369353600:8:24.2',    '1369440000:8:24.5',    '1369526400:7:25.1',    '1369612800:7:26.9',    '1369699200:7:27.1',    '1369785600:7:26.4',    '1369872000:8:27.4',    '1369958400:8:24.6',    '1370044800:8:27.8',    '1370131200:8:25.0',    '1370217600:8:25.6',    '1370304000:8:22.3',    '1370390400:8:24.5',    '1370476800:8:24.7',    '1370563200:8:24.7',    '1370649600:8:25.1',    '1370736000:8:25.0',    '1370822400:8:24.2',    '1370908800:8:28.1',    '1370995200:8:29.1',    '1371081600:8:29.4',    '1371168000:8:30.7',    '1371254400:8:30.4',    '1371340800:8:29.8',    '1371427200:8:31.8',    '1371513600:8:30.2',    '1371600000:8:31.8',    '1371686400:8:31.3',    '1371772800:8:30.0',    '1371859200:8:29.3',    '1371945600:8:29.9',    '1372032000:8:28.7',    '1372118400:8:30.4',    '1372204800:8:26.6',    '1372291200:8:26.3',    '1372377600:8:29.2',    '1372464000:8:28.2',    '1372550400:7:28.8',    '1372636800:7:32.8',    '1372723200:7:30.7',    '1372809600:7:30.2',    '1372896000:7:29.9',    '1372982400:6:28.6',    '1373068800:6:28.8',    '1373155200:6:31.7',    '1373241600:6:27.6',    '1373328000:6:27.4',    '1373414400:6:28.7',    '1373500800:6:33.0',    '1373587200:6:31.4',    '1373673600:6:33.5',    '1373760000:6:30.5',    '1373846400:7:30.2',    '1373932800:7:30.1',    '1374019200:7:28.3',    '1374105600:7:26.4',    '1374192000:7:24.6',    '1374278400:7:22.8',    '1374364800:7:20.9',    '1374451200:7:19.1',    '1374537600:8:21.4',    '1374624000:8:20.3',    '1374710400:8:20.1',    '1374796800:8:18.9',    '1374883200:8:18.7',    '1374969600:8:18.3',    '1375056000:8:14.8',    '1375142400:9:16.2',    '1375228800:9:15.4',    '1375315200:9:14.5',    '1375401600:9:16.0',    '1375488000:9:14.6',    '1375574400:10:14.6',    '1375660800:10:15.1',    '1375747200:10:13.8',    '1375833600:10:14.9',    '1375920000:9:14.9',    '1376006400:9:14.1',    '1376092800:9:16.5',    '1376179200:9:17.2',    '1376265600:9:16.8',    '1376352000:9:18.1',    '1376438400:8:17.9',    '1376524800:8:18.9',    '1376611200:8:19.6',    '1376697600:8:17.0',    '1376784000:8:14.9',    '1376870400:8:15.7',    '1376956800:8:17.3',    '1377043200:7:17.2',    '1377129600:7:17.2',    '1377216000:7:15.1',    '1377302400:7:16.5',    '1377388800:7:19.5',    '1377475200:7:17.5',    '1377561600:7:17.8',    '1377648000:6:19.2',    '1377734400:6:18.8',    '1377820800:6:19.9',    '1377907200:7:18.8',    '1377993600:7:17.1',    '1378080000:7:16.6',    '1378166400:7:16.1',    '1378252800:7:14.2',    '1378339200:7:12.5',    '1378425600:7:12.0',    '1378512000:6:12.5',    '1378598400:6:13.9',    '1378684800:6:13.5',    '1378771200:7:13.0',    '1378857600:7:13.1',    '1378944000:7:13.6',    '1379030400:7:12.9',    '1379116800:7:12.7',    '1379203200:7:11.2',    '1379289600:7:11.8',    '1379376000:7:11.1',    '1379462400:7:11.1',    '1379548800:7:10.5',    '1379635200:7:10.5',    '1379721600:7:10.4',    '1379808000:7:9.7',    '1379894400:7:9.3',    '1379980800:7:10.1',    '1380067200:7:9.6',    '1380153600:7:9.7',    '1380240000:7:10.7',    '1380326400:7:10.8',    '1380412800:7:11.2',    '1380499200:7:12.2',    '1380585600:7:12.5',    '1380672000:7:11.9',    '1380758400:8:12.4',    '1380844800:8:12.3',    '1380931200:8:12.4',    '1381017600:8:12.4',    '1381104000:8:11.4',    '1381190400:8:11.5',    '1381276800:8:11.7',    '1381363200:8:11.8',    '1381449600:8:11.9',    '1381536000:7:12.0',    '1381622400:7:12.2',    '1381708800:7:12.3',    '1381795200:7:12.3',    '1381881600:7:10.4',    '1381968000:7:10.3',    '1382054400:7:9.7',    '1382140800:7:9.9',    '1382227200:7:10.7',    '1382313600:7:11.1',    '1382400000:7:10.8',    '1382486400:7:9.8',    '1382572800:7:11.3',    '1382659200:8:11.8',    '1382745600:8:11.0',    '1382832000:7:11.3',    '1382918400:7:13.2',    '1383004800:7:13.0',    '1383091200:7:14.1',    '1383177600:7:13.4',    '1383264000:7:12.6',    '1383350400:6:13.1',    '1383436800:5:13.6',    '1383523200:5:11.2',    '1383609600:5:12.2',    '1383696000:5:12.1',    '1383782400:5:12.1',    '1383868800:5:13.5',    '1383955200:6:12.0',    '1384041600:6:12.1',    '1384128000:6:12.2',    '1384214400:7:11.8',    '1384300800:7:11.7',    '1384387200:7:11.8',    '1384473600:7:11.3',    '1384560000:7:12.2',    '1384646400:7:12.8',    '1384732800:7:13.0',    '1384819200:7:12.2',    '1384905600:7:11.8',    '1384992000:7:11.8',    '1385078400:7:12.0',    '1385164800:7:11.1',    '1385251200:7:11.0',    '1385337600:7:11.1',    '1385424000:7:11.3',    '1385510400:7:11.4',    '1385596800:7:11.6',    '1385683200:7:11.8',    '1385769600:7:12.0',    '1385856000:7:12.1',    '1385942400:7:12.3',    '1386028800:7:11.7',    '1386115200:7:11.5',    '1386201600:7:11.0',    '1386288000:7:10.8',    '1386374400:7:10.7',    '1386460800:7:11.5',    '1386547200:7:11.9',    '1386633600:7:13.4',    '1386720000:7:13.3',    '1386806400:7:14.1',    '1386892800:7:14.3',    '1386979200:7:14.7',    '1387065600:7:14.8',    '1387152000:7:13.7',    '1387238400:7:13.1',    '1387324800:7:12.3',    '1387411200:7:12.9',    '1387497600:7:12.3',    '1387584000:7:12.2',    '1387670400:7:12.3',    '1387756800:7:12.7',    '1387843200:7:14.4',    '1387929600:7:15.1',    '1388016000:7:14.8',    '1388102400:6:15.2',    '1388188800:6:15.6',    '1388275200:6:16.8',    '1388361600:6:16.9',    '1388448000:6:15.3',    '1388534400:6:15.6',    '1388620800:6:16.1',    '1388707200:6:16.2',    '1388793600:6:15.5',    '1388880000:6:14.8',    '1388966400:6:15.7',    '1389052800:6:16.6',    '1389139200:6:16.6',    '1389225600:6:15.7',    '1389312000:6:15.7',    '1389398400:6:15.2',    '1389484800:6:16.3',    '1389571200:6:15.7',    '1389657600:6:15.0',    '1389744000:6:15.0',    '1389830400:6:14.2',    '1389916800:6:15.2',    '1390003200:6:14.1',    '1390089600:6:15.4',    '1390176000:6:14.0',    '1390262400:5:14.7',    '1390348800:5:15.1',    '1390435200:5:15.4',    '1390521600:5:14.6',    '1390608000:5:16.0',    '1390694400:5:16.1',    '1390780800:5:16.6',    '1390867200:5:17.0',    '1390953600:5:16.0',    '1391040000:6:16.2',    '1391126400:6:15.9',    '1391212800:6:15.4',    '1391299200:6:14.9',    '1391385600:6:16.3',    '1391472000:6:14.7',    '1391558400:6:15.2',    '1391644800:6:15.0',    '1391731200:6:15.4',    '1391817600:6:16.8',    '1391904000:6:15.0',    '1391990400:6:13.7',    '1392076800:6:14.3',    '1392163200:6:14.0',    '1392249600:6:15.4',    '1392336000:6:15.7',    '1392422400:6:14.4',    '1392508800:6:13.7',    '1392595200:6:13.8',    '1392681600:6:14.0',    '1392768000:6:15.1',    '1392854400:7:13.3',    '1392940800:7:12.3',    '1393027200:7:12.8',    '1393113600:7:13.8',    '1393200000:7:13.2',    '1393286400:7:13.7',    '1393372800:7:14.0',    '1393459200:7:14.9',    '1393545600:7:14.9',    '1393632000:7:15.5',    '1393718400:7:14.8',    '1393804800:7:15.0',    '1393891200:7:15.2',    '1393977600:7:14.0',    '1394064000:7:12.9',    '1394150400:7:14.4',    '1394236800:7:12.7',    '1394323200:7:13.4',    '1394409600:7:13.7',    '1394496000:7:13.4',    '1394582400:7:13.0',    '1394668800:7:13.3',    '1394755200:7:13.0',    '1394841600:7:13.9',    '1394928000:7:14.3',    '1395014400:7:12.9',    '1395100800:7:13.3',    '1395187200:7:14.4',    '1395273600:7:15.6',    '1395360000:7:12.9',    '1395446400:7:13.4',    '1395532800:7:13.6',    '1395619200:7:13.7',    '1395705600:7:13.8',    '1395792000:7:12.8',    '1395878400:7:11.9',    '1395964800:7:13.2',    '1396051200:7:13.3',    '1396137600:7:13.2',    '1396224000:7:13.3',    '1396310400:7:14.0',    '1396396800:7:13.3',    '1396483200:7:13.7',    '1396569600:7:13.7',    '1396656000:7:13.8',    '1396742400:7:13.0',    '1396828800:7:13.2',    '1396915200:7:12.4',    '1397001600:7:12.5',    '1397088000:7:14.1',    '1397174400:7:12.7',    '1397260800:7:12.9',    '1397347200:7:13.1',    '1397433600:7:13.0',    '1397520000:7:13.8',    '1397606400:7:13.5',    '1397692800:7:13.3',    '1397779200:7:15.4',    '1397865600:7:14.5',    '1397952000:7:15.9',    '1398038400:7:14.7',    '1398124800:7:14.6',    '1398211200:7:15.6',    '1398297600:7:15.5',    '1398384000:7:13.2',    '1398470400:7:14.2',    '1398556800:6:13.8',    '1398643200:6:14.1',    '1398729600:7:14.6',    '1398816000:7:14.0',    '1398902400:7:12.7',    '1398988800:7:14.1',    '1399075200:7:13.7',    '1399161600:7:12.5',    '1399248000:7:12.3',    '1399334400:7:12.1',    '1399420800:7:12.8',    '1399507200:7:12.6',    '1399593600:7:12.5',    '1399680000:7:13.8',    '1399766400:7:14.5',    '1399852800:7:14.8',    '1399939200:7:15.2',    '1400025600:7:15.6',    '1400112000:7:13.6',    '1400198400:7:14.1',    '1400284800:7:14.4',    '1400371200:8:11.5',    '1400457600:8:12.8',    '1400544000:8:12.1',    '1400630400:8:11.4',    '1400716800:8:10.6',    '1400803200:8:9.9',    '1400889600:8:11.3',    '1400976000:8:11.5',    '1401062400:8:11.3',    '1401148800:9:10.7',    '1401235200:9:10.3',    '1401321600:8:10.7',    '1401408000:8:11.5',    '1401494400:8:11.5',    '1401580800:8:10.4',    '1401667200:8:11.2',    '1401753600:8:12.8',    '1401840000:7:13.3',    '1401926400:7:12.4',    '1402012800:7:13.0',    '1402099200:7:12.4',    '1402185600:7:12.6',    '1402272000:7:12.4',    '1402358400:7:11.3',    '1402444800:7:11.7',    '1402531200:7:12.1',    '1402617600:7:11.4',    '1402704000:7:12.1',    '1402790400:7:12.5',    '1402876800:7:12.2',    '1402963200:7:12.7',    '1403049600:7:12.5',    '1403136000:7:12.4',    '1403222400:7:12.2',    '1403308800:7:11.6',    '1403395200:7:11.7',    '1403481600:7:12.6',    '1403568000:7:11.8',    '1403654400:7:11.8',    '1403740800:7:13.5',    '1403827200:7:13.9',    '1403913600:7:13.6',    '1404000000:7:13.4',    '1404086400:7:13.8',    '1404172800:7:14.7',    '1404259200:7:14.6',    '1404345600:7:14.4',    '1404432000:7:14.2',    '1404518400:7:14.1',    '1404604800:7:13.6',    '1404691200:7:12.6',    '1404777600:7:13.0',    '1404864000:7:13.3',    '1404950400:7:13.7',    '1405036800:7:13.6',    '1405123200:7:13.4',    '1405209600:7:14.7',    '1405296000:7:16.1',    '1405382400:7:14.6',    '1405468800:7:16.9',    '1405555200:7:16.4',    '1405641600:7:17.9',    '1405728000:7:17.5',    '1405814400:7:17.2',    '1405900800:7:17.9',    '1405987200:7:18.6',    '1406073600:7:18.2',    '1406160000:7:17.7',    '1406246400:7:17.2',    '1406332800:7:16.8',    '1406419200:7:18.6',    '1406505600:7:18.3',    '1406592000:7:17.5',    '1406678400:7:16.6',    '1406764800:7:15.7',    '1406851200:7:16.7',    '1406937600:7:17.1',    '1407024000:7:17.1',    '1407110400:6:17.1',    '1407196800:6:17.2',    '1407283200:6:17.2',    '1407369600:6:17.2',    '1407456000:6:18.0',    '1407542400:6:17.3',    '1407628800:6:17.5',    '1407715200:6:15.8',    '1407801600:6:16.7',    '1407888000:6:16.7',    '1407974400:6:15.8',    '1408060800:6:15.0',    '1408147200:6:15.2',    '1408233600:6:14.2',    '1408320000:6:16.0',    '1408406400:6:16.3',    '1408492800:6:16.3',    '1408579200:6:16.2',    '1408665600:6:16.2',    '1408752000:6:16.2',    '1408838400:6:15.7',    '1408924800:6:15.2',    '1409011200:6:14.7',    '1409097600:5:15.2',    '1409184000:6:15.6',    '1409270400:6:15.6',    '1409356800:6:15.4',    '1409443200:6:14.9',    '1409529600:6:15.1',    '1409616000:6:15.5',    '1409702400:6:14.4',    '1409788800:6:13.4',    '1409875200:6:13.9',    '1409961600:5:14.4',    '1410048000:6:15.2',    '1410134400:6:15.5',    '1410220800:6:14.9',    '1410307200:5:14.8',    '1410393600:6:14.6',    '1410480000:6:14.5',    '1410566400:5:13.8',    '1410652800:5:14.1',    '1410739200:5:13.7',    '1410825600:6:13.9',    '1410912000:6:13.4',    '1410998400:6:12.8',    '1411084800:6:12.3',    '1411171200:6:12.7',    '1411257600:6:13.0',    '1411344000:5:12.7',    '1411430400:5:12.0',    '1411516800:6:11.8',    '1411603200:6:13.8',    '1411689600:6:14.3',    '1411776000:6:13.4',    '1411862400:6:12.5',    '1411948800:5:13.3',    '1412035200:6:13.3',    '1412121600:5:13.2',    '1412208000:5:13.0',    '1412294400:6:12.4',    '1412380800:6:13.5',    '1412467200:6:14.6',    '1412553600:6:13.7',    '1412640000:6:14.8',    '1412726400:6:14.5',    '1412812800:6:13.8',    '1412899200:6:14.4',    '1412985600:6:13.5',    '1413072000:6:13.0',    '1413158400:6:12.8',    '1413244800:6:12.7',    '1413331200:5:12.6',    '1413417600:5:13.0',    '1413504000:5:12.2',    '1413590400:6:12.5',    '1413676800:6:12.2',    '1413763200:6:12.2',    '1413849600:6:11.6',    '1413936000:6:11.3',    '1414022400:6:11.2',    '1414108800:6:11.0',    '1414195200:6:11.1',    '1414281600:6:11.2',    '1414368000:6:11.8',    '1414454400:6:11.3',    '1414540800:6:12.1',    '1414627200:6:12.8',    '1414713600:6:12.6',    '1414800000:6:12.0',    '1414886400:6:12.2',    '1414972800:6:11.2',    '1415059200:6:12.4',    '1415145600:6:11.3',    '1415232000:6:11.0',    '1415318400:6:11.4',    '1415404800:5:13.4',    '1415491200:4:14.2',    '1415577600:4:14.5',    '1415664000:4:14.0',    '1415750400:5:16.0',    '1415836800:5:16.9',    '1415923200:5:17.3',    '1416009600:5:15.8',    '1416096000:5:14.3',    '1416182400:5:14.1',    '1416268800:5:13.6',    '1416355200:5:12.8',    '1416441600:5:12.0',    '1416528000:5:11.8',    '1416614400:6:11.8',    '1416700800:6:11.5',    '1416787200:6:11.6',    '1416873600:6:12.0',    '1416960000:6:11.3',    '1417046400:6:11.4',    '1417132800:6:10.8',    '1417219200:6:11.2',    '1417305600:6:12.0',    '1417392000:6:11.7',    '1417478400:6:11.0',    '1417564800:6:11.4',    '1417651200:6:10.3',    '1417737600:6:10.4',    '1417824000:6:9.4',    '1417910400:6:10.4',    '1417996800:6:11.1',    '1418083200:6:11.4',    '1418169600:6:10.7',    '1418256000:6:10.6',    '1418342400:6:11.6',    '1418428800:6:11.7',    '1418515200:6:10.6',    '1418601600:6:10.1',    '1418688000:6:9.7',    '1418774400:6:9.8',    '1418860800:6:10.5',    '1418947200:6:9.4',    '1419033600:6:9.5',    '1419120000:6:9.4',    '1419206400:6:10.1',    '1419292800:6:10.1',    '1419379200:6:10.5',    '1419465600:6:10.7',    '1419552000:6:10.9',    '1419638400:6:11.2',    '1419724800:6:10.1',    '1419811200:6:9.6',    '1419897600:6:10.5',    '1419984000:6:10.9',    '1420070400:6:10.1',    '1420156800:6:10.2',    '1420243200:6:10.4',    '1420329600:6:11.4',    '1420416000:6:12.3',    '1420502400:6:11.4',    '1420588800:6:11.1',    '1420675200:6:11.4',    '1420761600:6:10.7',    '1420848000:6:10.6',    '1420934400:6:10.3',    '1421020800:6:10.2',    '1421107200:6:10.9',    '1421193600:6:11.3',    '1421280000:6:12.1',    '1421366400:6:12.3',    '1421452800:6:13.1',    '1421539200:6:13.2',    '1421625600:6:12.9',    '1421712000:6:12.5',    '1421798400:6:11.9',    '1421884800:6:11.2',    '1421971200:7:10.8',    '1422057600:7:10.4',    '1422144000:7:10.7',    '1422230400:7:10.4',    '1422316800:7:10.0',    '1422403200:7:10.1',    '1422489600:7:11.3',    '1422576000:7:11.4',    '1422662400:7:13.5',    '1422748800:7:13.4',    '1422835200:7:14.2',    '1422921600:7:14.5',    '1423008000:7:15.1',    '1423094400:6:13.9',    '1423180800:6:15.5',    '1423267200:6:13.2',    '1423353600:6:13.6',    '1423440000:6:13.2',    '1423526400:6:13.8',    '1423612800:6:13.8',    '1423699200:6:13.3',    '1423785600:6:11.7',    '1423872000:6:12.3',    '1423958400:6:11.6',    '1424044800:6:12.0',    '1424131200:6:12.3',    '1424217600:6:11.9',    '1424304000:6:13.1',    '1424390400:6:13.1',    '1424476800:5:14.5',    '1424563200:5:14.6',    '1424649600:5:14.6',    '1424736000:5:14.9',    '1424822400:5:14.8',    '1424908800:5:14.8',    '1424995200:5:14.9',    '1425081600:6:14.4',    '1425168000:6:14.5',    '1425254400:6:14.5',    '1425340800:6:13.0',    '1425427200:6:13.9',    '1425513600:6:12.6',    '1425600000:6:13.3',    '1425686400:6:12.8',    '1425772800:6:12.9',    '1425859200:6:12.7',    '1425945600:6:12.6',    '1426032000:6:12.1',    '1426118400:6:12.3',    '1426204800:6:11.0',    '1426291200:6:12.0',    '1426377600:6:12.6',    '1426464000:6:11.7',    '1426550400:6:11.7',    '1426636800:6:12.6',    '1426723200:6:12.6',    '1426809600:6:13.9',    '1426896000:6:11.8',    '1426982400:6:13.3',    '1427068800:7:13.6',    '1427155200:7:14.3',    '1427241600:7:12.5',    '1427328000:7:12.7',    '1427414400:7:11.5',    '1427500800:7:12.4',    '1427587200:7:11.6',    '1427673600:7:10.8',    '1427760000:7:10.6',    '1427846400:6:11.9',    '1427932800:6:11.4',    '1428019200:6:12.1',    '1428105600:6:11.8',    '1428192000:6:11.5',    '1428278400:6:13.9',    '1428364800:6:13.4',    '1428451200:6:12.1',    '1428537600:6:12.8',    '1428624000:6:13.6',    '1428710400:6:15.1',    '1428796800:6:15.3',    '1428883200:6:12.3',    '1428969600:6:12.5',    '1429056000:6:13.4',    '1429142400:7:13.0',    '1429228800:7:11.3',    '1429315200:7:10.3',    '1429401600:7:9.6',    '1429488000:7:9.9',    '1429574400:7:9.7',    '1429660800:7:9.6',    '1429747200:7:10.5',    '1429833600:7:11.4',    '1429920000:7:11.1',    '1430006400:7:12.4',    '1430092800:7:12.7',    '1430179200:7:13.4',    '1430265600:7:13.0',    '1430352000:7:13.2',    '1430438400:7:11.6',    '1430524800:7:13.3',    '1430611200:7:11.7',    '1430697600:7:11.5',    '1430784000:7:10.3',    '1430870400:7:11.1',    '1430956800:7:9.7',    '1431043200:7:11.6',    '1431129600:7:9.5',    '1431216000:7:9.7',    '1431302400:7:11.3',    '1431388800:6:11.1',    '1431475200:6:10.3',    '1431561600:6:10.2',    '1431648000:6:9.0',    '1431734400:6:9.6',    '1431820800:6:9.5',    '1431907200:6:10.5',    '1431993600:6:10.2',    '1432080000:6:11.3',    '1432166400:6:11.8',    '1432252800:6:12.4',    '1432339200:6:12.0',    '1432425600:6:13.2',    '1432512000:6:11.9',    '1432598400:6:12.6',    '1432684800:6:11.3',    '1432771200:6:12.0',    '1432857600:6:11.0',    '1432944000:6:12.3',    '1433030400:6:11.4',    '1433116800:6:11.7',    '1433203200:6:11.7',    '1433289600:6:11.5',    '1433376000:6:10.8',    '1433462400:6:11.2',    '1433548800:6:9.9',    '1433635200:6:9.2',    '1433721600:6:8.8',    '1433808000:6:8.9',    '1433894400:6:8.5',    '1433980800:6:8.6',    '1434067200:6:8.8',    '1434153600:6:8.4',    '1434240000:6:9.0',    '1434326400:6:9.4',    '1434412800:6:8.4',    '1434499200:6:9.0',    '1434585600:6:9.1',    '1434672000:6:8.8',    '1434758400:6:9.6',    '1434844800:6:9.6',    '1434931200:6:8.9',    '1435017600:6:10.1',    '1435104000:6:10.6',    '1435190400:6:10.6',    '1435276800:7:11.5',    '1435363200:7:10.5',    '1435449600:7:9.5',    '1435536000:7:10.2',    '1435622400:6:9.9',    '1435708800:5:9.8',    '1435795200:6:10.9',    '1435881600:6:9.7',    '1435968000:6:11.8',    '1436054400:6:11.8',    '1436140800:6:11.7',    '1436227200:7:10.7',    '1436313600:7:9.8',    '1436400000:7:8.7',    '1436486400:7:9.2',    '1436572800:7:7.4',    '1436659200:7:7.8',    '1436745600:6:8.6',    '1436832000:6:9.6',    '1436918400:7:10.6',    '1437004800:7:10.7',    '1437091200:7:11.5',    '1437177600:7:11.5',    '1437264000:7:11.7',    '1437350400:6:11.4',    '1437436800:6:10.6',    '1437523200:6:11.1',    '1437609600:6:10.9',    '1437696000:6:10.0',    '1437782400:7:10.2',    '1437868800:7:10.8',    '1437955200:7:10.1',    '1438041600:6:11.1',    '1438128000:7:8.9',    '1438214400:7:9.2',    '1438300800:7:9.2',    '1438387200:7:7.3',    '1438473600:8:7.4',    '1438560000:8:6.0',    '1438646400:8:6.0',    '1438732800:8:6.2',    '1438819200:8:6.4',    '1438905600:9:6.5',    '1438992000:9:6.7',    '1439078400:9:6.8',    '1439164800:9:7.8',    '1439251200:8:6.7',    '1439337600:8:9.1',    '1439424000:8:9.4',    '1439510400:8:9.8',    '1439596800:8:10.3',    '1439683200:8:10.3',    '1439856000:8:12.4',    '1439942400:9:12.8',    '1440115200:9:11.1',    '1440201600:9:9.7',    '1440288000:10:9.2',    '1440374400:10:4.9',    '1440460800:10:6.2',    '1440547200:10:5.7',    '1440633600:10:6.6',    '1440720000:10:6.9',    '1440806400:9:7.5',    '1440892800:9:8.0',    '1440979200:9:9.3',    '1441065600:9:7.7',    '1441152000:9:7.9',    '1441238400:9:7.3',    '1441324800:9:6.9',    '1441411200:9:6.5',    '1441497600:9:6.3',    '1441584000:9',    '1441670400:9:5.8',    '1441756800:8:6.8',    '1441843200:8:6.8',    '1441843200:8:6.4',    '1441929600:8:7.1',    '1442016000:8:6.7',    '1442102400:8:6.7',    '1442188800:8:4.8',    '1442275200:8:4.9',    '1442361600:7:5.7',    '1442448000:8:6.5',    '1442534400:8:5.9',    '1442620800:8:6.5',    '1442707200:8:6.3',    '1442793600:8:7.4',    '1442880000:8:5.9',    '1442966400:8:6.0',    '1443052800:8:5.8',    '1443139200:8:6.5',    '1443225600:7',    '1443312000:7',    '1443398400:7',    '1443484800:7',    '1443571200:7',    '1443657600:7',    '1443744000:7',    '1443830400:7',    '1443916800:7:8.4',    '1444176000:8:7.6',    '1444348800:8:4.1',    '1444521600:8:5.6',    '1444608000:8:5.9',    '1444694400:8:5.8',    '1444780800:8:5.9',    '1444867200:8:6.2',    '1444953600:8:6.3',    '1445040000:8:6.4',    '1445126400:8:6.2',    '1445212800:8:6.6',    '1445212800:8:6.1',    '1445299200:8:6.6',    '1445472000:8:6.9',    '1445558400:8:7.4',    '1445644800:8:7.8',    '1445731200:8:8.0',    '1445817600:8:7.4',    '1445904000:8:7.6',    '1445990400:8:7.6' }