Module:Exchange/Monkfish/Data

return { '1211241600:374',   '1211328000:373',    '1211414400:371',    '1211500800:371',    '1211587200:371',    '1211673600:371',    '1211760000:375',    '1211846400:375',    '1211932800:377',    '1212019200:377',    '1212105600:378',    '1212192000:378',    '1212278400:379',    '1212364800:378',    '1212451200:377',    '1212537600:375',    '1212624000:372',    '1212710400:372',    '1212796800:372',    '1212883200:373',    '1212969600:375',    '1213056000:375',    '1213142400:376',    '1213228800:375',    '1213315200:374',    '1213401600:373',    '1213488000:374',    '1213574400:374',    '1213660800:376',    '1213747200:377',    '1213833600:380',    '1213920000:381',    '1214006400:381',    '1214092800:385',    '1214179200:385',    '1214265600:385',    '1214352000:386',    '1214438400:385',    '1214524800:384',    '1214611200:383',    '1214697600:382',    '1214784000:379',    '1214870400:379',    '1214956800:372',    '1215043200:372',    '1215129600:368',    '1215216000:364',    '1215302400:358',    '1215388800:352',    '1215475200:346',    '1215561600:339',    '1215648000:339',    '1215734400:337',    '1215820800:339',    '1215907200:338',    '1215993600:341',    '1216080000:341',    '1216166400:344',    '1216252800:351',    '1216339200:356',    '1216425600:356',    '1216512000:353',    '1216598400:351',    '1216684800:349',    '1216771200:346',    '1216857600:344',    '1216944000:340',    '1217030400:340',    '1217116800:337',    '1217203200:334',    '1217289600:331',    '1217376000:331',    '1217462400:329',    '1217548800:329',    '1217635200:328',    '1217721600:329',    '1217808000:328',    '1217894400:327',    '1217980800:327',    '1218067200:327',    '1218153600:328',    '1218240000:328',    '1218326400:328',    '1218412800:327',    '1218499200:328',    '1218585600:327',    '1218672000:326',    '1218758400:325',    '1218844800:328',    '1218931200:335',    '1219017600:354',    '1219104000:361',    '1219190400:368',    '1219276800:368',    '1219363200:369',    '1219449600:367',    '1219536000:367',    '1219622400:360',    '1219708800:353',    '1219795200:344',    '1219881600:336',    '1219968000:327',    '1220054400:324',    '1220140800:325',    '1220227200:325',    '1220313600:328',    '1220400000:329',    '1220486400:334',    '1220572800:335',    '1220659200:335',    '1220745600:341',    '1220832000:342',    '1220918400:342',    '1221004800:342',    '1221091200:341',    '1221177600:339',    '1221264000:336',    '1221350400:329',    '1221436800:324',    '1221523200:324',    '1221609600:319',    '1221696000:316',    '1221782400:316',    '1221868800:321',    '1221955200:321',    '1222041600:329',    '1222128000:332',    '1222214400:332',    '1222300800:330',    '1222387200:327',    '1222473600:322',    '1222560000:322',    '1222646400:325',    '1222732800:325',    '1222819200:324',    '1222905600:324',    '1222992000:329',    '1223078400:336',    '1223164800:336',    '1223251200:338',    '1223337600:337',    '1223424000:334',    '1223510400:334',    '1223596800:330',    '1223683200:328',    '1223769600:333',    '1223856000:333',    '1223942400:338',    '1224028800:341',    '1224115200:358',    '1224201600:376',    '1224288000:412',    '1224374400:426',    '1224460800:426',    '1224547200:423',    '1224633600:406',    '1224720000:367',    '1224806400:367',    '1224892800:341',    '1224979200:341',    '1225065600:331',    '1225152000:323',    '1225238400:325',    '1225324800:332',    '1225411200:336',    '1225497600:341',    '1225584000:357',    '1225670400:354',    '1225756800:357',    '1225843200:357',    '1225929600:359',    '1226016000:362',    '1226102400:363',    '1226188800:367',    '1226275200:371',    '1226361600:373',    '1226448000:374',    '1226534400:371',    '1226620800:368',    '1226707200:363',    '1226793600:354',    '1226880000:351',    '1226966400:347',    '1227052800:347',    '1227139200:341',    '1227225600:332',    '1227312000:332',    '1227398400:331',    '1227484800:337',    '1227571200:342',    '1227657600:342',    '1227744000:348',    '1227830400:364',    '1227916800:364',    '1228003200:366',    '1228089600:364',    '1228176000:353',    '1228262400:353',    '1228348800:348',    '1228435200:341',    '1228521600:337',    '1228608000:337',    '1228694400:346',    '1228780800:346',    '1228867200:355',    '1228953600:357',    '1229040000:357',    '1229126400:357',    '1229212800:360',    '1229299200:363',    '1229385600:361',    '1229472000:359',    '1229558400:347',    '1229644800:342',    '1229731200:340',    '1229817600:340',    '1229904000:344',    '1229990400:346',    '1230076800:346',    '1230163200:346',    '1230249600:347',    '1230336000:347',    '1230422400:350',    '1230508800:352',    '1230595200:354',    '1230681600:358',    '1230768000:358',    '1230854400:360',    '1230940800:360',    '1231027200:360',    '1231113600:358',    '1231200000:355',    '1231286400:350',    '1231372800:345',    '1231459200:341',    '1231545600:337',    '1231632000:337',    '1231718400:338',    '1231804800:337',    '1231891200:337',    '1231977600:334',    '1232064000:331',    '1232150400:330',    '1232236800:327',    '1232323200:327',    '1232409600:323',    '1232496000:320',    '1232582400:320',    '1232668800:313',    '1232755200:313',    '1232841600:309',    '1232928000:309',    '1233014400:306',    '1233100800:302',    '1233187200:302',    '1233273600:296',    '1233360000:296',    '1233446400:302',    '1233532800:304',    '1233619200:304',    '1233705600:304',    '1233792000:301',    '1233878400:298',    '1233964800:294',    '1234051200:294',    '1234137600:291',    '1234224000:283',    '1234310400:277',    '1234396800:277',    '1234483200:272',    '1234569600:268',    '1234656000:268',    '1234742400:266',    '1234828800:265',    '1234915200:265',    '1235001600:265',    '1235088000:265',    '1235174400:274',    '1235260800:274',    '1235347200:281',    '1235433600:283',    '1235520000:284',    '1235606400:282',    '1235692800:275',    '1235779200:272',    '1235865600:270',    '1235952000:267',    '1236038400:265',    '1236124800:263',    '1236211200:263',    '1236297600:266',    '1236384000:271',    '1236470400:271',    '1236556800:267',    '1236643200:263',    '1236729600:263',    '1236816000:260',    '1236902400:255',    '1236988800:255',    '1237075200:255',    '1237161600:256',    '1237248000:258',    '1237334400:261',    '1237420800:263',    '1237507200:264',    '1237593600:264',    '1237680000:267',    '1237766400:271',    '1237852800:271',    '1237939200:272',    '1238025600:271',    '1238112000:266',    '1238198400:266',    '1238284800:264',    '1238371200:263',    '1238457600:262',    '1238544000:261',    '1238630400:262',    '1238716800:262',    '1238803200:263',    '1238889600:264',    '1238976000:264',    '1239062400:264',    '1239148800:264',    '1239235200:265',    '1239321600:269',    '1239408000:274',    '1239494400:280',    '1239580800:283',    '1239667200:283',    '1239753600:278',    '1239840000:274',    '1239926400:274',    '1240012800:270',    '1240099200:264',    '1240185600:264',    '1240272000:263',    '1240358400:263',    '1240444800:264',    '1240531200:267',    '1240617600:271',    '1240704000:275',    '1240790400:281',    '1240876800:288',    '1240963200:288',    '1241049600:289',    '1241136000:289',    '1241222400:293',    '1241308800:306',    '1241395200:306',    '1241481600:318',    '1241568000:328',    '1241654400:341',    '1241740800:314',    '1241827200:302',    '1241913600:302',    '1242000000:303',    '1242086400:312',    '1242172800:311',    '1242259200:301',    '1242345600:296',    '1242432000:296',    '1242518400:296',    '1242604800:297',    '1242691200:298',    '1242777600:300',    '1242864000:304',    '1242950400:308',    '1243036800:314',    '1243123200:318',    '1243209600:331',    '1243296000:337',    '1243382400:337',    '1243468800:343',    '1243555200:343',    '1243641600:345',    '1243728000:355',    '1243814400:356',    '1243900800:355',    '1243987200:355',    '1244073600:355',    '1244160000:356',    '1244246400:356',    '1244332800:359',    '1244419200:362',    '1244505600:362',    '1244592000:365',    '1244678400:367',    '1244764800:370',    '1244851200:370',    '1244937600:372',    '1245024000:373',    '1245110400:373',    '1245196800:381',    '1245283200:390',    '1245369600:390',    '1245456000:400',    '1245542400:405',    '1245628800:408',    '1245715200:411',    '1245801600:439',    '1245888000:449',    '1245974400:449',    '1246060800:461',    '1246147200:480',    '1246233600:480',    '1246320000:485',    '1246406400:478',    '1246492800:463',    '1246579200:422',    '1246665600:384',    '1246752000:384',    '1246838400:380',    '1246924800:406',    '1247011200:414',    '1247097600:414',    '1247184000:423',    '1247270400:442',    '1247356800:442',    '1247443200:447',    '1247529600:451',    '1247616000:451',    '1247702400:422',    '1247788800:403',    '1247875200:391',    '1247961600:397',    '1248048000:397',    '1248134400:407',    '1248220800:428',    '1248307200:428',    '1248393600:435',    '1248480000:437',    '1248566400:437',    '1248652800:441',    '1248739200:442',    '1248825600:443',    '1248912000:443',    '1248998400:444',    '1249084800:448',    '1249171200:452',    '1249257600:455',    '1249344000:455',    '1249430400:452',    '1249516800:448',    '1249603200:438',    '1249689600:429',    '1249776000:427',    '1249862400:420',    '1249948800:413',    '1250035200:415',    '1250121600:418',    '1250208000:424',    '1250294400:434',    '1250380800:436',    '1250467200:436',    '1250553600:428',    '1250640000:420',    '1250726400:420',    '1250812800:403',    '1250899200:403',    '1250985600:395',    '1251072000:394',    '1251158400:380',    '1251244800:380',    '1251331200:383',    '1251417600:383',    '1251504000:389',    '1251590400:400',    '1251676800:404',    '1251763200:406',    '1251849600:390',    '1251936000:383',    '1252022400:383',    '1252108800:387',    '1252195200:396',    '1252281600:417',    '1252368000:417',    '1252454400:420',    '1252540800:424',    '1252627200:427',    '1252713600:435',    '1252800000:442',    '1252886400:457',    '1252972800:457',    '1253059200:461',    '1253145600:459',    '1253232000:459',    '1253318400:457',    '1253404800:456',    '1253491200:454',    '1253577600:474',    '1253664000:463',    '1253750400:478',    '1253836800:483',    '1253923200:483',    '1254009600:481',    '1254096000:510',    '1254182400:510',    '1254268800:496',    '1254355200:496',    '1254441600:497',    '1254528000:497',    '1254614400:519',    '1254700800:532',    '1254787200:532',    '1254873600:547',    '1254960000:540',    '1255046400:543',    '1255132800:533',    '1255219200:552',    '1255305600:552',    '1255392000:567',    '1255478400:567',    '1255564800:578',    '1255651200:571',    '1255737600:571',    '1255824000:616',    '1255910400:631',    '1255996800:628',    '1256083200:644',    '1256169600:644',    '1256256000:621',    '1256342400:635',    '1256428800:622',    '1256515200:620',    '1256601600:620',    '1256688000:563',    '1256774400:534',    '1256860800:493',    '1256947200:474',    '1257033600:483',    '1257120000:506',    '1257206400:522',    '1257292800:530',    '1257379200:523',    '1257465600:523',    '1257552000:544',    '1257638400:544',    '1257724800:526',    '1257811200:540',    '1257897600:549',    '1257984000:549',    '1258070400:536',    '1258156800:539',    '1258243200:538',    '1258329600:536',    '1258416000:540',    '1258502400:541',    '1258588800:541',    '1258675200:537',    '1258761600:527',    '1258848000:534',    '1258934400:534',    '1259020800:523',    '1259107200:532',    '1259193600:541',    '1259280000:545',    '1259366400:548',    '1259452800:551',    '1259539200:554:19.3',    '1259625600:554:20.4',    '1259712000:552:21.4',    '1259798400:543:22.5',    '1259884800:527:23.5',    '1259971200:527:24.6',    '1260057600:522:25.6',    '1260144000:521:26.6',    '1260230400:521:27.7',    '1260316800:521:28.8',    '1260403200:518:29.8',    '1260489600:518:30.8',    '1260576000:516:31.9',    '1260662400:514:33.0',    '1260748800:516:34.0',    '1260835200:512:34.4',    '1260921600:512:34.6',    '1261008000:509:34.7',    '1261094400:509:34.8',    '1261180800:509:35.0',    '1261267200:512:35.2',    '1261353600:515:35.5',    '1261440000:515:35.7',    '1261526400:515:36.0',    '1261612800:515:36.2',    '1261699200:516:36.5',    '1261785600:528:36.7',    '1261872000:536:36.9',    '1261958400:536:37.2',    '1262044800:544:37.4',    '1262131200:544:37.7',    '1262217600:545:37.9',    '1262304000:544:38.2',    '1262390400:542:38.4',    '1262476800:538:38.2',    '1262563200:527:37.9',    '1262649600:522:37.7',    '1262736000:522:37.4',    '1262822400:519:37.2',    '1262908800:511:36.9',    '1262995200:510:36.7',    '1263081600:513:36.4',    '1263168000:513:36.2',    '1263254400:510:35.9',    '1263340800:510:35.7',    '1263427200:502:35.4',    '1263513600:502:35.2',    '1263600000:496:34.9',    '1263686400:500:34.7',    '1263772800:500:34.8',    '1263859200:503:35.0',    '1263945600:500:35.2',    '1264032000:500:35.3',    '1264118400:489:35.4',    '1264204800:489:35.6',    '1264291200:477:35.8',    '1264377600:477:35.9',    '1264464000:470:36.0',    '1264550400:464:36.2',    '1264636800:459:36.4',    '1264723200:445:36.5',    '1264809600:444:36.6',    '1264896000:446:36.8',    '1264982400:450:37.0',    '1265068800:450:37.1',    '1265155200:460:37.2',    '1265241600:460:37.4',    '1265328000:463:37.4',    '1265414400:469:37.5',    '1265500800:484:37.5',    '1265587200:486:37.5',    '1265673600:486:37.6',    '1265760000:491:37.6',    '1265846400:497:37.7',    '1265932800:497:37.7',    '1266019200:509:37.7',    '1266105600:522:37.8',    '1266192000:529:37.8',    '1266278400:529:37.8',    '1266364800:532:37.9',    '1266451200:530:37.9',    '1266537600:521:38.0',    '1266624000:521:38.0',    '1266710400:513:38.0',    '1266796800:505:38.1',    '1266883200:505:38.1',    '1266969600:490:37.2',    '1267056000:482:36.3',    '1267142400:477:35.4',    '1267228800:477:34.6',    '1267315200:477:33.7',    '1267401600:485:32.8',    '1267488000:485',    '1267574400:481',    '1267660800:491',    '1267747200:491',    '1267833600:502',    '1267920000:512',    '1268006400:518',    '1268092800:522',    '1268179200:528',    '1268265600:530',    '1268352000:524',    '1268438400:476',    '1268524800:457',    '1268611200:456',    '1268697600:456',    '1268784000:466',    '1268870400:476',    '1268956800:481',    '1269043200:483',    '1269129600:502',    '1269216000:515',    '1269302400:525',    '1269388800:525',    '1269475200:542',    '1269561600:551',    '1269648000:551',    '1269734400:561',    '1269820800:572',    '1269907200:579',    '1269993600:595',    '1270080000:611',    '1270166400:630',    '1270252800:644',    '1270339200:646',    '1270425600:649',    '1270512000:667',    '1270598400:667',    '1270684800:674',    '1270771200:667',    '1270857600:667',    '1270944000:659',    '1271030400:655',    '1271116800:653',    '1271203200:653',    '1271289600:650',    '1271376000:637',    '1271462400:637',    '1271548800:666',    '1271635200:681:20.7',    '1271721600:681',    '1271808000:678',    '1271894400:678',    '1271980800:646',    '1272067200:646',    '1272153600:639',    '1272240000:634',    '1272326400:626',    '1272412800:611',    '1272499200:611',    '1272585600:603',    '1272672000:595',    '1272758400:593',    '1272844800:613',    '1272931200:613',    '1273017600:620',    '1273104000:620',    '1273190400:589',    '1273276800:589',    '1273363200:557',    '1273449600:557',    '1273536000:539',    '1273622400:523',    '1273708800:511',    '1273795200:502',    '1273881600:504',    '1273968000:502',    '1274054400:501',    '1274140800:503',    '1274227200:511',    '1274313600:511',    '1274400000:514',    '1274486400:518',    '1274572800:522',    '1274659200:521',    '1274745600:517',    '1274832000:499',    '1274918400:499',    '1275004800:489',    '1275091200:469',    '1275177600:462',    '1275264000:463',    '1275350400:470',    '1275436800:480',    '1275523200:480',    '1275609600:488',    '1275696000:490',    '1275782400:488',    '1275868800:480',    '1275955200:459',    '1276041600:459',    '1276128000:447',    '1276214400:428',    '1276300800:428',    '1276387200:418',    '1276473600:407',    '1276560000:396',    '1276646400:404',    '1276732800:404',    '1276819200:420',    '1276905600:420',    '1276992000:436',    '1277078400:432',    '1277164800:422',    '1277251200:422',    '1277337600:401',    '1277424000:401',    '1277510400:392',    '1277596800:391',    '1277683200:394',    '1277769600:384',    '1277856000:375',    '1277942400:375:39.4',    '1278028800:373:39.3',    '1278115200:380:39.3',    '1278201600:383:39.2',    '1278288000:374:39.1',    '1278374400:374:39.1',    '1278460800:378:39.0',    '1278547200:392:38.9',    '1278633600:396:38.9',    '1278720000:396:38.8',    '1278806400:387:38.7',    '1278892800:377:38.7',    '1278979200:352:38.6',    '1279065600:352:38.5',    '1279152000:347:38.5',    '1279238400:347:38.4',    '1279324800:352:38.3',    '1279411200:351:38.3',    '1279497600:344:38.2',    '1279584000:327:38.2',    '1279670400:327:38.1',    '1279756800:308:38.0',    '1279843200:311:38.0',    '1279929600:311:37.9',    '1280016000:314:37.8',    '1280102400:319:37.8',    '1280188800:319:37.7',    '1280275200:320:37.6',    '1280361600:329:37.6',    '1280448000:329:37.5',    '1280534400:332:37.4',    '1280620800:334:37.4',    '1280707200:333:37.3',    '1280793600:333:37.2',    '1280880000:327:37.2',    '1280966400:324:37.1',    '1281052800:324:37.0',    '1281139200:347:37.0',    '1281225600:347:36.9',    '1281312000:357:36.8',    '1281398400:360:36.7',    '1281484800:369:36.7',    '1281571200:369:36.6',    '1281657600:373:36.5',    '1281744000:375:36.4',    '1281830400:378:36.4',    '1281916800:373:36.3',    '1282003200:366:36.2',    '1282089600:366:36.1',    '1282176000:350:36.1',    '1282262400:350:36.0',    '1282348800:341:35.9',    '1282435200:332:35.8',    '1282521600:329:35.8',    '1282608000:333:35.7',    '1282694400:340:35.6',    '1282780800:331:35.5',    '1282867200:332:35.5',    '1282953600:332:35.4',    '1283040000:336:35.3',    '1283126400:335:35.2',    '1283212800:334:35.2',    '1283299200:330:35.1',    '1283385600:330:35.0',    '1283472000:331:34.9',    '1283558400:321:34.9',    '1283644800:294:34.8',    '1283731200:294:34.7',    '1283817600:297:34.6',    '1283904000:297:34.6',    '1283990400:306:34.5',    '1284076800:312:34.4',    '1284163200:315:34.3',    '1284249600:314:34.2',    '1284336000:314:34.2',    '1284422400:308:34.1',    '1284508800:308:34.0',    '1284595200:306:33.9',    '1284681600:307:33.8',    '1284768000:313:33.8',    '1284854400:313:33.7',    '1284940800:318:33.6',    '1285027200:318:33.5',    '1285113600:320:33.4',    '1285200000:320:33.3',    '1285286400:320:33.3',    '1285372800:319:33.2',    '1285459200:318:33.1',    '1285545600:315:33.0',    '1285632000:312:32.9',    '1285718400:312:32.9',    '1285804800:302:32.8',    '1285891200:302:32.7',    '1285977600:298:32.7',    '1286064000:300:32.7',    '1286150400:302:32.6',    '1286236800:303:32.6',    '1286323200:305:32.6',    '1286409600:309:32.6',    '1286496000:316:32.6',    '1286582400:316:32.5',    '1286668800:319:32.5',    '1286755200:326:32.5',    '1286841600:326:32.5',    '1286928000:334:32.5',    '1287014400:358:32.4',    '1287100800:370:32.4',    '1287187200:370:32.4',    '1287273600:379:32.4',    '1287360000:378:32.4',    '1287446400:362:32.4',    '1287532800:362:32.3',    '1287619200:345:32.3',    '1287705600:345:32.3',    '1287792000:342:32.3',    '1287878400:359:32.3',    '1287964800:367:32.2',    '1288051200:367:32.2',    '1288137600:377:32.2',    '1288224000:387:32.2',    '1288310400:397:32.2',    '1288396800:400:32.1',    '1288483200:411:32.1',    '1288569600:419:32.1',    '1288656000:419:32.0',    '1288742400:422:32.0',    '1288828800:423:31.9',    '1288915200:422:31.8',    '1289001600:422:31.8',    '1289088000:406:31.7',    '1289174400:386:31.6',    '1289260800:377:31.6',    '1289347200:377:31.5',    '1289433600:370:31.4',    '1289520000:370:31.4',    '1289606400:376:31.3',    '1289692800:383:31.2',    '1289779200:384:31.2',    '1289865600:384:31.1',    '1289952000:362:31.1',    '1290038400:346:31.0',    '1290124800:346:30.9',    '1290211200:337:30.9',    '1290297600:329:30.8',    '1290384000:329:30.7',    '1290470400:331:30.7',    '1290556800:337:30.6',    '1290643200:348:30.5',    '1290729600:348:30.5',    '1290816000:354:30.4',    '1290902400:359:30.5',    '1290988800:359:30.5',    '1291075200:357:30.6',    '1291161600:344:30.7',    '1291248000:340:30.8',    '1291334400:340:30.8',    '1291420800:345:30.9',    '1291507200:359:30.4',    '1291593600:380:29.8',    '1291680000:380:29.3',    '1291766400:388:28.8',    '1291852800:383:28.3',    '1291939200:383:27.7',    '1292025600:379:27.2',    '1292112000:386:27.4',    '1292198400:398:27.6',    '1292284800:409:27.8',    '1292371200:422:28.1',    '1292457600:422:28.3',    '1292544000:411:28.5',    '1292630400:411:28.7',    '1292716800:404:28.7',    '1292803200:404:28.7',    '1292889600:408:28.7',    '1292976000:439:28.7',    '1293062400:459:28.8',    '1293148800:481:28.8',    '1293235200:481:28.8',    '1293321600:505:28.8',    '1293408000:522:28.8',    '1293494400:522:28.7',    '1293580800:506:28.6',    '1293667200:482:28.4',    '1293753600:438:28.3',    '1293840000:457:28.2',    '1293926400:418:28.1',    '1294012800:400:28.0',    '1294099200:384:27.9',    '1294185600:375:27.7',    '1294272000:375:27.6',    '1294358400:361:27.5',    '1294444800:361:28.2',    '1294531200:364:28.9',    '1294617600:370:29.6',    '1294704000:377:30.3',    '1294790400:377:31.0',    '1294876800:368:31.7',    '1294963200:356:32.3',    '1295049600:356:33.0',    '1295136000:354:33.7',    '1295222400:361:34.4',    '1295308800:374:35.1',    '1295395200:392:35.8',    '1295481600:392:36.5',    '1295568000:410:37.7',    '1295654400:415:38.9',    '1295740800:382:40.1',    '1295827200:368:41.3',    '1295913600:368:42.5',    '1296000000:355:43.7',    '1296086400:340:44.9',    '1296172800:328:46.1',    '1296259200:326:47.3',    '1296345600:335:48.4',    '1296432000:336:49.6',    '1296518400:336:50.8',    '1296604800:326:52.0',    '1296691200:296:53.2',    '1296777600:296:54.4',    '1296864000:265:55.6',    '1296950400:265:56.8',    '1297036800:254:58.0',    '1297123200:235:59.2',    '1297209600:235:60.4',    '1297296000:235:60.6',    '1297382400:228:60.9',    '1297468800:228:61.2',    '1297555200:224:61.4',    '1297641600:217:61.6',    '1297728000:212:61.9',    '1297814400:212:62.2',    '1297900800:212:62.4',    '1297987200:195:62.6',    '1298073600:198:62.9',    '1298160000:198:63.2',    '1298246400:206:63.4',    '1298332800:206:64.6',    '1298419200:208:63.3',    '1298505600:204:65.8',    '1298592000:204:68.2',    '1298678400:199:69.0',    '1298764800:195:63.5',    '1298851200:193:63.5',    '1298937600:193:61.3',    '1299024000:195:64.0',    '1299110400:208:62.3',    '1299196800:208:60.3',    '1299283200:215:58.3',    '1299369600:213:56.3',    '1299456000:212:54.3',    '1299542400:218:60.7',    '1299628800:218:58.4',    '1299715200:218:56.7',    '1299801600:213:59.3',    '1299888000:213:55.4',    '1299974400:203:60.3',    '1300060800:196:60.2',    '1300147200:194:56.7',    '1300233600:194:58.7',    '1300320000:214:55.2',    '1300406400:214:54.6',    '1300492800:237:49.8',    '1300579200:237:54.9',    '1300665600:249:50.3',    '1300752000:276:47.2',    '1300838400:289:51.3',    '1300924800:289:51.0',    '1301011200:316:49.8',    '1301097600:316:53.0',    '1301184000:312:56.1',    '1301270400:302:58.1',    '1301356800:302:61.7',    '1301443200:287:54.7',    '1301529600:298:56.4',    '1301616000:298:56.8',    '1301702400:295:57.2',    '1301788800:295:51.6',    '1301875200:299:52.7',    '1301961600:299:53.8',    '1302048000:302:50.1',    '1302134400:302:54.4',    '1302220800:286:54.7',    '1302307200:264:50.5',    '1302393600:264:51.7',    '1302480000:264:51.0',    '1302566400:253:51.5',    '1302652800:253:50.6',    '1302739200:249:49.7',    '1302825600:249:48.8',    '1302912000:244:47.9',    '1302998400:238:47.0',    '1303084800:237:44.7',    '1303171200:252:46.7',    '1303257600:252:47.1',    '1303344000:253:49.3',    '1303430400:256:51.5',    '1303516800:270:53.7',    '1303603200:270:55.9',    '1303689600:268:55.5',    '1303776000:263:55.2',    '1303862400:262:54.8',    '1303948800:262:55.2',    '1304035200:261:55.5',    '1304121600:259:53.5',    '1304208000:263:51.6',    '1304294400:287:49.6',    '1304380800:285:48.5',    '1304467200:284:47.4',    '1304553600:284:46.9',    '1304640000:275:46.4',    '1304726400:267:45.8',    '1304812800:258:45.3',    '1304899200:249:44.8',    '1304985600:244:46.6',    '1305072000:244:48.5',    '1305158400:244:50.3',    '1305244800:238:49.9',    '1305331200:238:49.9',    '1305417600:216:50.4',    '1305504000:200:50.9',    '1305590400:200:49.7',    '1305676800:196:47.5',    '1305763200:207:46.3',    '1305849600:207:45.2',    '1305936000:218:44.0',    '1306022400:226:45.9',    '1306108800:226:47.3',    '1306195200:226:48.8',    '1306281600:225:49.5',    '1306368000:216:52.6',    '1306454400:210:52.3',    '1306540800:203:52.0',    '1306627200:204:50.4',    '1306713600:203:48.8',    '1306800000:199:49.6',    '1306886400:197:50.4',    '1306972800:192:49.1',    '1307059200:193:51.0',    '1307145600:193:52.2',    '1307232000:199:53.4',    '1307318400:207:51.4',    '1307404800:217:49.3',    '1307491200:227:47.3',    '1307577600:227:44.0',    '1307664000:249:43.4',    '1307750400:258:42.9',    '1307836800:265:45.2',    '1307923200:269:48.3',    '1308009600:269:48.5',    '1308096000:270:48.8',    '1308182400:256:49.0',    '1308268800:256:51.2',    '1308355200:249:53.3',    '1308441600:239:48.3',    '1308528000:231:51.5',    '1308614400:231:47.4',    '1308700800:235:52.5',    '1308787200:254:57.6',    '1308873600:254:56.8',    '1308960000:261:56.1',    '1309046400:266:54.6',    '1309132800:265:53.1',    '1309219200:265:52.2',    '1309305600:251:57.8',    '1309392000:251:53.6',    '1309478400:247:49.3',    '1309564800:244:50.6',    '1309651200:247:51.8',    '1309737600:242:53.0',    '1309824000:242:50.4',    '1309910400:235:47.9',    '1309996800:235:48.8',    '1310083200:226:49.6',    '1310169600:231:52.9',    '1310256000:231:48.8',    '1310342400:229:47.7',    '1310428800:247:50.9',    '1310515200:247:54.0',    '1310601600:247:57.2',    '1310688000:269:59.0',    '1310774400:278:56.4',    '1310860800:285:58.5',    '1310947200:292:58.8',    '1311033600:303:59.0',    '1311120000:294:59.3',    '1311206400:294:52.4',    '1311292800:284:51.2',    '1311379200:265:50.0',    '1311465600:260:51.9',    '1311552000:254:50.2',    '1311638400:254:47.5',    '1311724800:262:47.2',    '1311811200:262:47.0',    '1311897600:259:46.7',    '1311984000:270:45.1',    '1312070400:280:49.6',    '1312156800:299:48.6',    '1312243200:299:46.4',    '1312329600:310:51.0',    '1312416000:310:47.6',    '1312502400:299:49.7',    '1312588800:299:51.8',    '1312675200:316:50.0',    '1312761600:321:49.2',    '1312848000:316:48.4',    '1312934400:308:49.8',    '1313020800:298:51.7',    '1313107200:287:49.1',    '1313193600:277:46.5',    '1313280000:284:51.9',    '1313366400:293:50.5',    '1313452800:293:49.1',    '1313539200:293:46.3',    '1313625600:314:43.5',    '1313712000:314:42.2',    '1313798400:314:47.7',    '1313884800:320:48.2',    '1313971200:314:48.6',    '1314057600:314:48.4',    '1314144000:297:48.2',    '1314230400:297:50.2',    '1314316800:270:52.2',    '1314403200:270:51.9',    '1314489600:244:51.5',    '1314576000:244:51.2',    '1314662400:232:46.2',    '1314748800:232:41.3',    '1314835200:232:44.8',    '1314921600:230:48.3',    '1315008000:225:44.6',    '1315094400:220:44.6',    '1315180800:221:44.7',    '1315267200:218:44.7',    '1315353600:217:47.5',    '1315440000:217:46.0',    '1315526400:213:44.5',    '1315612800:200:45.6',    '1315699200:191:42.4',    '1315785600:191:42.2',    '1315872000:191:42.2',    '1315958400:173:42.3',    '1316044800:170:44.4',    '1316131200:176:41.9',    '1316217600:176:39.4',    '1316304000:194:42.2',    '1316390400:194:42.6',    '1316476800:194:44.6',    '1316563200:204:41.4',    '1316649600:204:44.3',    '1316736000:219:44.5',    '1316822400:219:45.0',    '1316908800:243:45.4',    '1316995200:261:45.4',    '1317081600:242:46.3',    '1317168000:242:47.3',    '1317254400:242:47.0',    '1317340800:238:46.6',    '1317427200:219:42.8',    '1317513600:219:42.1',    '1317600000:214:41.4',    '1317686400:205:41.1',    '1317772800:205:40.6',    '1317859200:205:40.0',    '1317945600:207:42.9',    '1318032000:207:42.3',    '1318118400:200:41.8',    '1318204800:205:44.0',    '1318291200:205:46.2',    '1318377600:213:45.3',    '1318464000:213:42.4',    '1318550400:229:40.5',    '1318636800:240:40.7',    '1318723200:240:44.6',    '1318809600:251:41.6',    '1318896000:264:38.5',    '1318982400:274:45.4',    '1319068800:274:44.3',    '1319155200:270:45.9',    '1319241600:270:47.5',    '1319328000:281:46.8',    '1319414400:296:46.2',    '1319500800:296:49.9',    '1319587200:306:48.6',    '1319673600:306:47.2',    '1319760000:278:45.9',    '1319846400:319:37.6',    '1319932800:304:32.7',    '1320019200:304:27.8',    '1320105600:273:23.0',    '1320192000:273:22.0',    '1320278400:261:21.8',    '1320364800:251:21.6',    '1320451200:245:23.1',    '1320537600:248:23.4',    '1320624000:260:22.8',    '1320710400:268:22.1',    '1320796800:261:22.2',    '1320883200:261:22.4',    '1320969600:259:23.2',    '1321056000:259:24.0',    '1321142400:286:19.9',    '1321228800:286:19.5',    '1321315200:286:19.2',    '1321401600:310:20.2',    '1321488000:310:21.2',    '1321574400:335:19.6',    '1321660800:364:19.7',    '1321747200:364:22.2',    '1321833600:381:21.8',    '1321920000:381:21.6',    '1322006400:409:21.3',    '1322092800:407:21.1',    '1322179200:407:22.1',    '1322265600:419:23.1',    '1322352000:419:22.8',    '1322438400:434:22.4',    '1322524800:428:22.1',    '1322611200:422:21.7',    '1322697600:422:21.4',    '1322784000:392:22.8',    '1322870400:392:22.9',    '1322956800:404:22.9',    '1323043200:419:23.0',    '1323129600:437:23.1',    '1323216000:444:23.1',    '1323302400:444:23.2',    '1323388800:454:23.1',    '1323475200:468:23.1',    '1323561600:490:23.0',    '1323648000:510:22.8',    '1323734400:514:22.8',    '1323820800:518:22.7',    '1323907200:504:22.6',    '1323993600:489:22.8',    '1324080000:477:22.4',    '1324166400:482:22.0',    '1324252800:496:22.5',    '1324339200:503:23.5',    '1324425600:518:25.8',    '1324512000:538:28.0',    '1324598400:549:28.0',    '1324684800:537:27.9',    '1324771200:528:27.9',    '1324857600:523:29.2',    '1324944000:533:29.1',    '1325030400:550:29.0',    '1325116800:575:29.0',    '1325203200:599:28.9',    '1325289600:604:28.8',    '1325376000:588:26.5',    '1325462400:579:27.6',    '1325548800:575:28.7',    '1325635200:565:27.6',    '1325721600:582:26.5',    '1325808000:591:27.0',    '1325894400:584:27.5',    '1325980800:594:25.0',    '1326067200:610:22.4',    '1326153600:599:22.9',    '1326240000:581:23.0',    '1326326400:553:23.1',    '1326412800:525:18.7',    '1326499200:516:20.2',    '1326585600:507:22.4',    '1326672000:501:24.5',    '1326758400:493:24.7',    '1326844800:511:24.9',    '1326931200:536:25.1',    '1327017600:559:25.0',    '1327104000:583:25.0',    '1327190400:612:24.9',    '1327276800:611:24.8',    '1327363200:629:24.6',    '1327449600:640:25.0',    '1327536000:652:25.5',    '1327622400:676:26.6',    '1327708800:703:27.8',    '1327795200:713:27.3',    '1327881600:691:26.8',    '1327968000:664:26.4',    '1328054400:643:25.9',    '1328140800:614:26.1',    '1328227200:593:26.3',    '1328313600:579:25.6',    '1328400000:601:24.8',    '1328486400:621:24.5',    '1328572800:628:24.2',    '1328659200:624:23.6',    '1328745600:615:23.1',    '1328832000:598:22.6',    '1328918400:598:22.0',    '1329004800:603:23.5',    '1329091200:618:24.9',    '1329177600:617:26.4',    '1329264000:617:25.8',    '1329350400:613:25.3',    '1329436800:605:24.7',    '1329523200:608:24.1',    '1329609600:617:26.0',    '1329696000:611:25.1',    '1329782400:608:24.3',    '1329868800:604:23.4',    '1329955200:596:23.3',    '1330041600:592:23.3',    '1330128000:590:23.2',    '1330214400:579:24.1',    '1330300800:571:25.4',    '1330387200:561:24.8',    '1330473600:536:24.3',    '1330560000:520:25.1',    '1330646400:495:24.2',    '1330732800:473:23.6',    '1330819200:454:24.7',    '1330905600:435:25.8',    '1330992000:414:25.5',    '1331078400:394:25.1',    '1331164800:376:25.2',    '1331251200:362:25.3',    '1331337600:372:25.4',    '1331424000:390:25.5',    '1331510400:402:27.4',    '1331596800:394:29.3',    '1331683200:379:28.7',    '1331769600:361:29.8',    '1331856000:342:31.0',    '1331942400:324:26.2',    '1332028800:307:29.8',    '1332115200:294:29.2',    '1332201600:293:28.6',    '1332288000:301:30.6',    '1332374400:316:30.9',    '1332460800:320:31.0',    '1332547200:324:30.2',    '1332633600:328:29.5',    '1332720000:332:28.7',    '1332806400:336:28.0',    '1332892800:332:27.2',    '1332979200:322:26.5',    '1333065600:313:25.7',    '1333152000:309:25.0',    '1333238400:320:24.2',    '1333324800:323:28.6',    '1333411200:315:28.7',    '1333497600:307:28.9',    '1333584000:296:29.0',    '1333670400:286:29.4',    '1333756800:275:29.9',    '1333843200:277:30.4',    '1333929600:277:30.8',    '1334016000:275:29.8',    '1334102400:269:30.4',    '1334188800:276:30.9',    '1334275200:272:30.8',    '1334361600:269:30.6',    '1334448000:269:28.7',    '1334534400:271:29.1',    '1334620800:277:29.6',    '1334707200:282:30.0',    '1334793600:276:27.8',    '1334880000:282:28.4',    '1334966400:292:29.0',    '1335052800:293:30.3',    '1335139200:292:29.3',    '1335225600:285:27.4',    '1335312000:279:25.4',    '1335398400:272:25.2',    '1335484800:267:25.0',    '1335571200:260:24.8',    '1335657600:254:24.4',    '1335744000:248:24.1',    '1335830400:242:23.7',    '1335916800:236:25.3',    '1336003200:236:25.3',    '1336089600:246:23.5',    '1336176000:255:23.4',    '1336262400:267:23.3',    '1336348800:276:23.0',    '1336435200:286:22.8',    '1336521600:295:23.1',    '1336608000:298:23.4',    '1336694400:299:25.0',    '1336780800:301:25.5',    '1336867200:302:26.0',    '1336953600:294:25.8',    '1337040000:284:25.5',    '1337126400:275:25.3',    '1337212800:266:25.7',    '1337299200:258:26.1',    '1337385600:256:26.9',    '1337472000:258:27.7',    '1337558400:262:26.6',    '1337644800:262:25.4',    '1337731200:270:25.3',    '1337817600:276:25.2',    '1337904000:271:25.1',    '1337990400:279:25.9',    '1338076800:281:24.9',    '1338163200:292:24.6',    '1338249600:287:26.4',    '1338336000:285:28.2',    '1338422400:288:27.3',    '1338508800:291:29.4',    '1338595200:288:28.1',    '1338681600:290:28.6',    '1338768000:298:29.2',    '1338854400:305:31.4',    '1338940800:320:33.5',    '1339027200:329:34.2',    '1339113600:332:35.1',    '1339200000:320:36.0',    '1339286400:309:35.9',    '1339372800:303:35.8',    '1339459200:300:34.6',    '1339545600:292:33.9',    '1339632000:296:33.2',    '1339718400:311:31.6',    '1339804800:325:30.0',    '1339891200:339:30.0',    '1339977600:353:30.1',    '1340064000:363:30.1',    '1340150400:366:30.1',    '1340236800:360:30.3',    '1340323200:347:30.8',    '1340409600:331:31.3',    '1340496000:322:31.8',    '1340582400:314:32.2',    '1340668800:309:32.0',    '1340755200:316:31.8',    '1340841600:303:31.6',    '1340928000:308:31.4',    '1341014400:310:31.2',    '1341100800:323:31.8',    '1341187200:325:32.5',    '1341273600:339:33.2',    '1341360000:353:33.8',    '1341446400:364:33.4',    '1341532800:366:33.1',    '1341619200:365:32.7',    '1341705600:355:32.0',    '1341792000:360:31.4',    '1341878400:355:30.7',    '1341964800:366:31.4',    '1342051200:376:32.2',    '1342137600:382:32.9',    '1342224000:379:32.3',    '1342310400:378:30.9',    '1342396800:382:30.7',    '1342483200:393:30.6',    '1342569600:403:30.4',    '1342656000:406:30.2',    '1342742400:404:29.4',    '1342828800:418:29.5',    '1342915200:416:29.6',    '1343001600:409:30.0',    '1343088000:396:30.5',    '1343174400:387:30.4',    '1343260800:384:30.2',    '1343347200:380:30.1',    '1343433600:380:27.5',    '1343520000:377:29.0',    '1343606400:375:30.5',    '1343692800:374:30.4',    '1343779200:372:30.2',    '1343865600:374:31.3',    '1343952000:381:32.3',    '1344038400:384:33.4',    '1344124800:376:33.2',    '1344211200:369:33.0',    '1344297600:358:32.7',    '1344384000:354:32.5',    '1344470400:367:29.8',    '1344556800:380:29.7',    '1344643200:395:29.6',    '1344729600:391:29.6',    '1344816000:378:28.2',    '1344902400:370:27.7',    '1344988800:378:27.3',    '1345075200:384:26.8',    '1345161600:391:29.3',    '1345248000:395:29.4',    '1345334400:398:29.5',    '1345420800:400:29.2',    '1345507200:398:28.9',    '1345593600:409:28.6',    '1345680000:403:28.2',    '1345766400:386:27.7',    '1345852800:367:27.3',    '1345939200:348:22.9',    '1346025600:330:23.9',    '1346112000:313:24.9',    '1346198400:301:25.1',    '1346284800:301:25.2',    '1346371200:303:25.4',    '1346457600:315:24.9',    '1346544000:318:26.6',    '1346630400:317:29.9',    '1346716800:316:28.7',    '1346803200:317:27.5',    '1346889600:310:26.8',    '1346976000:320:26.1',    '1347062400:318:25.4',    '1347148800:315:24.7',    '1347235200:317:24.9',    '1347321600:321:25.2',    '1347408000:330:25.4',    '1347494400:341:27.6',    '1347580800:355:29.8',    '1347667200:372:29.8',    '1347753600:376:29.8',    '1347840000:377:29.8',    '1347926400:396:29.9',    '1348012800:401:29.9',    '1348099200:400:29.9',    '1348185600:401:27.8',    '1348272000:411:25.8',    '1348358400:426:25.8',    '1348444800:425:25.8',    '1348531200:430:23.1',    '1348617600:425:23.6',    '1348704000:414:24.0',    '1348790400:399:22.7',    '1348876800:390:20.6',    '1348963200:375:18.5',    '1349049600:365:20.6',    '1349136000:381:19.9',    '1349222400:389:18.5',    '1349308800:384:18.8',    '1349395200:367:19.2',    '1349481600:381:20.2',    '1349568000:395:20.9',    '1349654400:395:21.7',    '1349740800:392:21.7',    '1349827200:388:21.7',    '1349913600:389:22.0',    '1350000000:379:20.5',    '1350086400:381:20.9',    '1350172800:385:20.5',    '1350259200:386:20.2',    '1350345600:378:22.5',    '1350432000:366:20.1',    '1350518400:351:19.9',    '1350604800:333:21.8',    '1350691200:321:21.3',    '1350777600:312:20.5',    '1350864000:318:20.0',    '1350950400:327:19.6',    '1351036800:334:20.3',    '1351123200:342:21.8',    '1351209600:350:22.0',    '1351296000:340:22.3',    '1351382400:323:23.4',    '1351468800:306:22.2',    '1351555200:292:23.8',    '1351641600:295:25.3',    '1351728000:306:26.6',    '1351814400:320:23.8',    '1351900800:319:23.6',    '1351987200:328:23.4',    '1352073600:331:25.5',    '1352160000:330:25.0',    '1352246400:329:24.4',    '1352332800:328:23.8',    '1352419200:327:23.1',    '1352505600:325:22.5',    '1352592000:324:21.9',    '1352678400:323:21.3',    '1352764800:322:20.7',    '1352851200:326:20.1',    '1352937600:327:19.4',    '1353024000:333:18.8',    '1353110400:343:18.2',    '1353196800:330:18.8',    '1353283200:319:19.4',    '1353369600:316:20.0',    '1353456000:307:21.6',    '1353542400:293:19.9',    '1353628800:282:18.5',    '1353715200:293:17.2',    '1353801600:286:17.3',    '1353888000:275:16.7',    '1353974400:262:14.2',    '1354060800:249:15.3',    '1354147200:243:14.7',    '1354233600:241:15.2',    '1354320000:240:13.8',    '1354406400:233:13.8',    '1354492800:230:14.5',    '1354579200:233:13.9',    '1354665600:222:14.0',    '1354752000:210:13.4',    '1354838400:199:13.8',    '1354924800:189:13.3',    '1355011200:182:14.4',    '1355097600:178:13.1',    '1355184000:169:13.7',    '1355270400:161:12.8',    '1355356800:161:13.7',    '1355443200:164:13.3',    '1355529600:172:14.7',    '1355616000:180:12.8',    '1355702400:188:13.3',    '1355788800:198:12.6',    '1355875200:208:13.4',    '1355961600:219:12.0',    '1356048000:230:13.1',    '1356134400:237:11.9',    '1356220800:249:13.0',    '1356307200:262:13.2',    '1356393600:275:13.6',    '1356480000:275:12.6',    '1356566400:270:14.7',    '1356652800:257:13.0',    '1356739200:244:14.2',    '1356825600:232:13.8',    '1356912000:221:13.2',    '1356998400:211:13.3',    '1357084800:200:14.5',    '1357171200:194:13.9',    '1357257600:203:14.0',    '1357344000:209:15.0',    '1357430400:210:15.0',    '1357516800:212:15.3',    '1357603200:218:15.5',    '1357689600:229:15.6',    '1357776000:235:14.2',    '1357862400:241:14.7',    '1357948800:244:13.6',    '1358035200:249:14.2',    '1358121600:250:13.6',    '1358208000:260:13.0',    '1358294400:266:12.1',    '1358380800:256:12.4',    '1358467200:243:12.9',    '1358553600:231:11.8',    '1358640000:223:11.5',    '1358726400:216:11.9',    '1358812800:218:13.4',    '1358899200:214:12.8',    '1358985600:221:13.7',    '1359072000:231:13.6',    '1359158400:240:13.8',    '1359244800:249:14.9',    '1359331200:252:14.7',    '1359417600:264:12.9',    '1359504000:274:14.2',    '1359590400:284:14.1',    '1359676800:288:14.8',    '1359763200:298:16.5',    '1359849600:312:15.3',    '1359936000:325:15.7',    '1360022400:323:15.7',    '1360108800:332:15.8',    '1360195200:347:16.1',    '1360281600:364:15.0',    '1360368000:373:14.6',    '1360454400:368:14.3',    '1360540800:378:14.9',    '1360627200:378:15.2',    '1360713600:382:15.4',    '1360800000:379:15.4',    '1360886400:384:15.4',    '1360972800:394:15.6',    '1361059200:383:16.9',    '1361145600:366:17.1',    '1361232000:349:16.8',    '1361318400:334:17.4',    '1361404800:321:17.8',    '1361491200:307:19.3',    '1361577600:300:19.5',    '1361664000:304:18.0',    '1361750400:305:17.8',    '1361836800:309:17.7',    '1361923200:314:15.8',    '1362009600:307:14.5',    '1362096000:297:11.9',    '1362182400:283:10.8',    '1362268800:272:10.6',    '1362355200:262:9.3',    '1362441600:255:10.2',    '1362528000:254:11.0',    '1362614400:249:10.4',    '1362700800:257:12.0',    '1362787200:252:11.2',    '1362873600:257:11.6',    '1362960000:262:11.7',    '1363046400:265:11.1',    '1363132800:265:10.8',    '1363219200:265:10.9',    '1363305600:255:10.5',    '1363392000:244:10.2',    '1363478400:235:10.3',    '1363564800:226:10.5',    '1363651200:220:10.9',    '1363737600:215:10.9',    '1363824000:216:10.8',    '1363910400:212:10.4',    '1363996800:213:11.1',    '1364083200:217:10.7',    '1364169600:222:10.3',    '1364256000:229:9.5',    '1364342400:236:9.3',    '1364428800:241:9.3',    '1364515200:247:9.9',    '1364601600:253:10.3',    '1364688000:250:11.3',    '1364774400:242:11.0',    '1364860800:237:12.1',    '1364947200:238:11.9',    '1365033600:239:11.6',    '1365120000:240:11.4',    '1365206400:240:11.2',    '1365292800:241:10.9',    '1365379200:242:10.7',    '1365465600:243:11.3',    '1365552000:243:11.3',    '1365638400:243:10.6',    '1365724800:241:11.4',    '1365811200:243:11.8',    '1365897600:241:11.6',    '1365984000:239:12.9',    '1366070400:243:12.8',    '1366156800:247:12.1',    '1366243200:256:12.1',    '1366329600:258:12.0',    '1366416000:263:12.5',    '1366502400:270:12.6',    '1366588800:282:11.9',    '1366675200:281:11.3',    '1366761600:292:12.3',    '1366848000:301:13.3',    '1366934400:310:11.8',    '1367020800:313:11.0',    '1367107200:316:11.2',    '1367193600:318:11.6',    '1367280000:320:11.9',    '1367366400:313:11.2',    '1367452800:308:10.9',    '1367539200:310:12.5',    '1367625600:309:11.7',    '1367712000:322:12.1',    '1367798400:324:11.8',    '1367884800:327:11.8',    '1367971200:323:12.2',    '1368057600:327:12.4',    '1368144000:327:11.6',    '1368230400:342:12.6',    '1368316800:357:12.9',    '1368403200:372:12.0',    '1368489600:390:11.4',    '1368576000:407:11.0',    '1368662400:417:11.2',    '1368748800:423:11.3',    '1368835200:428:10.0',    '1368921600:445:10.0',    '1369008000:463:10.0',    '1369094400:476:10.6',    '1369180800:478:10.8',    '1369267200:475:9.4',    '1369353600:461:10.5',    '1369440000:442:10.5',    '1369526400:419:9.6',    '1369612800:398:9.5',    '1369699200:378:9.6',    '1369785600:359:8.9',    '1369872000:341:9.7',    '1369958400:324:8.1',    '1370044800:323:10.2',    '1370131200:323:10.5',    '1370217600:320:11.7',    '1370304000:310:10.6',    '1370390400:312:12.3',    '1370476800:317:12.6',    '1370563200:320:12.6',    '1370649600:331:12.4',    '1370736000:348:12.3',    '1370822400:364:12.0',    '1370908800:370:13.8',    '1370995200:362:13.4',    '1371081600:346:13.2',    '1371168000:329:13.7',    '1371254400:320:13.4',    '1371340800:313:13.0',    '1371427200:316:14.5',    '1371513600:312:13.2',    '1371600000:322:13.9',    '1371686400:338:14.0',    '1371772800:334:13.5',    '1371859200:343:13.4',    '1371945600:353:14.0',    '1372032000:363:13.3',    '1372118400:365:14.2',    '1372204800:353:12.9',    '1372291200:362:13.0',    '1372377600:379:14.2',    '1372464000:398:13.4',    '1372550400:408:13.4',    '1372636800:418:13.9',    '1372723200:433:13.6',    '1372809600:450:13.6',    '1372896000:468:13.3',    '1372982400:488:12.8',    '1373068800:507:13.2',    '1373155200:495:14.1',    '1373241600:472:12.1',    '1373328000:449:11.6',    '1373414400:426:11.1',    '1373500800:404:12.2',    '1373587200:385:11.0',    '1373673600:372:10.9',    '1373760000:357:9.7',    '1373846400:355:10.6',    '1373932800:368:10.8',    '1374019200:368:10.3',    '1374105600:369:9.8',    '1374192000:369:9.4',    '1374278400:369:8.9',    '1374364800:370:8.4',    '1374451200:370:7.9',    '1374537600:357:8.1',    '1374624000:349:8.4',    '1374710400:348:8.4',    '1374796800:346:8.3',    '1374883200:351:8.3',    '1374969600:349:8.4',    '1375056000:341:7.4',    '1375142400:333:8.6',    '1375228800:327:8.4',    '1375315200:324:8.3',    '1375401600:323:9.0',    '1375488000:333:8.4',    '1375574400:341:8.4',    '1375660800:351:9.0',    '1375747200:360:8.2',    '1375833600:354:8.5',    '1375920000:347:8.5',    '1376006400:340:7.8',    '1376092800:329:7.9',    '1376179200:323:8.0',    '1376265600:316:7.6',    '1376352000:311:8.0',    '1376438400:307:8.0',    '1376524800:305:8.1',    '1376611200:305:8.5',    '1376697600:312:8.1',    '1376784000:316:7.1',    '1376870400:322:7.2',    '1376956800:326:7.7',    '1377043200:341:7.2',    '1377129600:351:6.7',    '1377216000:357:5.9',    '1377302400:363:6.6',    '1377388800:371:7.2',    '1377475200:369:6.3',    '1377561600:365:5.9',    '1377648000:359:6.3',    '1377734400:351:5.9',    '1377820800:345:6.3',    '1377907200:344:5.7',    '1377993600:347:5.8',    '1378080000:356:5.9',    '1378166400:362:6.0',    '1378252800:365:5.6',    '1378339200:366:5.6',    '1378425600:367:5.4',    '1378512000:362:5.4',    '1378598400:364:5.4',    '1378684800:359:5.1',    '1378771200:359:4.9',    '1378857600:359:5.1',    '1378944000:361:5.3',    '1379030400:358:5.2',    '1379116800:357:5.4',    '1379203200:356:5.2',    '1379289600:356:5.5',    '1379376000:360:5.3',    '1379462400:365:5.3',    '1379548800:364:5.0',    '1379635200:358:4.9',    '1379721600:350:5.0',    '1379808000:345:4.8',    '1379894400:336:4.7',    '1379980800:328:5.1',    '1380067200:325:4.8',    '1380153600:320:4.9',    '1380240000:326:5.2',    '1380326400:325:5.0',    '1380412800:327:5.2',    '1380499200:332:5.6',    '1380585600:329:5.8',    '1380672000:328:5.6',    '1380758400:329:5.6',    '1380844800:326:5.8',    '1380931200:330:6.1',    '1381017600:337:6.2',    '1381104000:337:6.1',    '1381190400:336:6.3',    '1381276800:336:6.5',    '1381363200:335:6.7',    '1381449600:334:6.8',    '1381536000:333:7.0',    '1381622400:333:7.2',    '1381708800:332:7.4',    '1381795200:331:6.3',    '1381881600:325:5.6',    '1381968000:320:5.8',    '1382054400:312:5.5',    '1382140800:311:5.7',    '1382227200:316:6.2',    '1382313600:317:6.5',    '1382400000:318:6.5',    '1382486400:316:6.0',    '1382572800:313:6.5',    '1382659200:309:6.8',    '1382745600:305:6.2',    '1382832000:305:5.9',    '1382918400:307:6.3',    '1383004800:306:6.3',    '1383091200:304:6.8',    '1383177600:294:6.4',    '1383264000:295:5.9',    '1383350400:295:6.1',    '1383436800:300:6.3',    '1383523200:303:5.5',    '1383609600:299:5.7',    '1383696000:299:5.6',    '1383782400:298:5.6',    '1383868800:294:6.5',    '1383955200:297:6.1',    '1384041600:308:6.2',    '1384128000:311:6.2',    '1384214400:308:6.2',    '1384300800:314:6.3',    '1384387200:319:6.4',    '1384473600:321:6.0',    '1384560000:322:6.2',    '1384646400:327:6.4',    '1384732800:327:6.7',    '1384819200:325:6.3',    '1384905600:323:6.1',    '1384992000:319:6.2',    '1385078400:319:6.2',    '1385164800:316:6.0',    '1385251200:316:6.2',    '1385337600:321:5.9',    '1385424000:323:5.8',    '1385510400:325:5.8',    '1385596800:327:5.7',    '1385683200:329:5.6',    '1385769600:331:5.5',    '1385856000:333:5.5',    '1385942400:335:5.4',    '1386028800:329:5.4',    '1386115200:327:5.6',    '1386201600:333:5.7',    '1386288000:333:5.7',    '1386374400:339:5.6',    '1386460800:343:6.2',    '1386547200:343:6.6',    '1386633600:337:7.2',    '1386720000:329:7.0',    '1386806400:334:7.3',    '1386892800:344:7.1',    '1386979200:360:7.1',    '1387065600:377:7.2',    '1387152000:388:6.9',    '1387238400:387:6.8',    '1387324800:394:6.7',    '1387411200:406:6.7',    '1387497600:416:6.8',    '1387584000:426:7.2',    '1387670400:427:7.4',    '1387756800:427:7.5',    '1387843200:425:8.5',    '1387929600:418:8.5',    '1388016000:409:8.4',    '1388102400:401:8.3',    '1388188800:400:8.2',    '1388275200:403:8.8',    '1388361600:410:8.5',    '1388448000:426:7.3',    '1388534400:437:7.8',    '1388620800:447:8.6',    '1388707200:451:9.2',    '1388793600:457:8.8',    '1388880000:469:8.5',    '1388966400:486:9.1',    '1389052800:500:9.7',    '1389139200:501:9.6',    '1389225600:493:8.7',    '1389312000:476:8.3',    '1389398400:463:7.9',    '1389484800:466:8.8',    '1389571200:470:8.4',    '1389657600:459:8.1',    '1389744000:448:8.1',    '1389830400:453:7.9',    '1389916800:453:8.5',    '1390003200:463:8.0',    '1390089600:478:8.2',    '1390176000:500:7.6',    '1390262400:521:7.7',    '1390348800:541:8.0',    '1390435200:547:8.3',    '1390521600:544:8.0',    '1390608000:529:8.9',    '1390694400:515:8.8',    '1390780800:500:8.9',    '1390867200:497:9.6',    '1390953600:495:9.2',    '1391040000:491:9.4',    '1391126400:485:9.5',    '1391212800:487:9.3',    '1391299200:499:9.4',    '1391385600:511:10.3',    '1391472000:525:9.2',    '1391558400:527:9.4',    '1391644800:531:9.1',    '1391731200:529:9.2',    '1391817600:537:9.6',    '1391904000:536:8.6',    '1391990400:541:8.1',    '1392076800:542:8.5',    '1392163200:540:8.1',    '1392249600:534:8.8',    '1392336000:522:8.8',    '1392422400:511:8.6',    '1392508800:504:8.2',    '1392595200:494:8.3',    '1392681600:487:8.4',    '1392768000:481:9.2',    '1392854400:482:8.5',    '1392940800:477:8.1',    '1393027200:459:8.6',    '1393113600:437:9.7',    '1393200000:415:9.8',    '1393286400:394:10.3',    '1393372800:382:10.8',    '1393459200:374:11.3',    '1393545600:376:11.4',    '1393632000:384:11.8',    '1393718400:394:11.0',    '1393804800:407:10.8',    '1393891200:417:10.7',    '1393977600:429:10.0',    '1394064000:425:9.3',    '1394150400:433:9.9',    '1394236800:449:8.3',    '1394323200:463:8.7',    '1394409600:463:8.8',    '1394496000:450:8.7',    '1394582400:450:8.2',    '1394668800:440:8.3',    '1394755200:436:8.4',    '1394841600:429:9.2',    '1394928000:428:9.4',    '1395014400:425:8.6',    '1395100800:413:8.7',    '1395187200:413:9.4',    '1395273600:417:10.0',    '1395360000:413:8.6',    '1395446400:424:8.5',    '1395532800:432:8.5',    '1395619200:439:8.5',    '1395705600:443:8.5',    '1395792000:442:7.8',    '1395878400:455:7.2',    '1395964800:468:7.7',    '1396051200:468:7.8',    '1396137600:456:7.9',    '1396224000:439:7.9',    '1396310400:423:8.1',    '1396396800:409:7.7',    '1396483200:395:7.8',    '1396569600:383:7.9',    '1396656000:384:7.8',    '1396742400:382:7.3',    '1396828800:384:7.6',    '1396915200:382:7.3',    '1397001600:389:7.3',    '1397088000:402:8.0',    '1397174400:407:7.2',    '1397260800:415:7.3',    '1397347200:422:7.3',    '1397433600:418:7.0',    '1397520000:410:7.3',    '1397606400:405:7.1',    '1397692800:400:7.1',    '1397779200:391:8.2',    '1397865600:391:7.7',    '1397952000:395:8.5',    '1398038400:393:7.9',    '1398124800:394:7.7',    '1398211200:393:8.1',    '1398297600:385:8.2',    '1398384000:383:7.3',    '1398470400:385:7.8',    '1398556800:399:7.1',    '1398643200:403:7.3',    '1398729600:407:7.7',    '1398816000:409:7.4',    '1398902400:407:6.8',    '1398988800:404:7.4',    '1399075200:407:7.4',    '1399161600:414:7.1',    '1399248000:427:6.8',    '1399334400:427:6.6',    '1399420800:425:6.7',    '1399507200:419:6.6',    '1399593600:420:6.4',    '1399680000:413:6.4',    '1399766400:414:6.8',    '1399852800:410:7.0',    '1399939200:406:7.2',    '1400025600:392:7.3',    '1400112000:389:6.7',    '1400198400:387:6.8',    '1400284800:384:7.1',    '1400371200:387:6.0',    '1400457600:388:6.7',    '1400544000:390:6.7',    '1400630400:391:6.8',    '1400716800:394:6.4',    '1400803200:389:6.1',    '1400889600:392:6.7',    '1400976000:394:6.7',    '1401062400:395:6.8',    '1401148800:397:6.5',    '1401235200:392:6.4',    '1401321600:386:6.7',    '1401408000:384:7.1',    '1401494400:383:7.1',    '1401580800:383:6.7',    '1401667200:384:7.0',    '1401753600:382:7.8',    '1401840000:385:7.9',    '1401926400:388:7.7',    '1402012800:391:8.2',    '1402099200:392:8.0',    '1402185600:389:8.3',    '1402272000:382:8.2',    '1402358400:377:7.5',    '1402444800:375:7.8',    '1402531200:369:8.2',    '1402617600:364:7.9',    '1402704000:370:8.6',    '1402790400:379:8.7',    '1402876800:378:8.6',    '1402963200:377:8.8',    '1403049600:374:8.7',    '1403136000:375:8.7',    '1403222400:375:8.6',    '1403308800:376:8.0',    '1403395200:376:8.0',    '1403481600:371:8.6',    '1403568000:366:8.2',    '1403654400:362:8.0',    '1403740800:362:8.8',    '1403827200:357:9.2',    '1403913600:367:9.3',    '1404000000:377:9.0',    '1404086400:382:9.3',    '1404172800:388:9.5',    '1404259200:386:9.5',    '1404345600:387:9.5',    '1404432000:386:9.5',    '1404518400:378:9.5',    '1404604800:375:9.5',    '1404691200:370:9.0',    '1404777600:366:9.2',    '1404864000:360:9.4',    '1404950400:364:9.6',    '1405036800:366:9.0',    '1405123200:363:8.5',    '1405209600:361:9.3',    '1405296000:367:9.9',    '1405382400:359:9.2',    '1405468800:373:10.1',    '1405555200:388:9.8',    '1405641600:407:10.3',    '1405728000:427:10.0',    '1405814400:444:9.8',    '1405900800:458:9.7',    '1405987200:474:10.0',    '1406073600:494:10.0',    '1406160000:513:10.0',    '1406246400:534:10.1',    '1406332800:530:10.1',    '1406419200:511:11.1',    '1406505600:497:11.4',    '1406592000:473:10.8',    '1406678400:459:10.3',    '1406764800:450:9.8',    '1406851200:443:10.6',    '1406937600:446:10.5',    '1407024000:448:10.8',    '1407110400:440:10.8',    '1407196800:423:10.8',    '1407283200:418:10.7',    '1407369600:409:10.7',    '1407456000:406:10.9',    '1407542400:422:10.4',    '1407628800:434:10.5',    '1407715200:438:9.6',    '1407801600:437:10.3',    '1407888000:440:10.6',    '1407974400:442:10.0',    '1408060800:459:9.5',    '1408147200:478:9.7',    '1408233600:480:9.2',    '1408320000:490:10.0',    '1408406400:508:9.9',    '1408492800:529:9.8',    '1408579200:537:9.7',    '1408665600:532:9.6',    '1408752000:525:9.5',    '1408838400:525:9.3',    '1408924800:524:9.1',    '1409011200:519:9.0',    '1409097600:515:9.4',    '1409184000:519:9.8',    '1409270400:520:10.2',    '1409356800:521:10.4',    '1409443200:528:9.8',    '1409529600:529:10.3',    '1409616000:523:10.7',    '1409702400:519:10.1',    '1409788800:510:9.5',    '1409875200:495:9.2',    '1409961600:478:8.8',    '1410048000:479:9.0',    '1410134400:480:8.4',    '1410220800:474:7.9',    '1410307200:482:7.6',    '1410393600:486:7.4',    '1410480000:481:7.1',    '1410566400:474:6.9',    '1410652800:479:7.1',    '1410739200:498',    '1410825600:503',    '1410912000:497',    '1410998400:490',    '1411084800:486',    '1411171200:484',    '1411257600:501',    '1411344000:510',    '1411430400:513',    '1411516800:532',    '1411603200:527',    '1411689600:514',    '1411776000:517',    '1411862400:503',    '1411948800:510',    '1412035200:495',    '1412121600:487',    '1412208000:488',    '1412294400:479',    '1412380800:487',    '1412467200:478',    '1412553600:468',    '1412640000:452',    '1412726400:440',    '1412812800:422',    '1412899200:421',    '1412985600:413',    '1413072000:432',    '1413158400:452',    '1413244800:466',    '1413331200:450',    '1413417600:445',    '1413504000:436',    '1413590400:426',    '1413676800:429',    '1413763200:427',    '1413849600:416:6.7',    '1413936000:416',    '1414022400:420',    '1414108800:427',    '1414195200:435',    '1414281600:450',    '1414368000:464',    '1414454400:477',    '1414540800:480',    '1414627200:471',    '1414713600:457',    '1414800000:438',    '1414886400:416',    '1414972800:395',    '1415059200:375',    '1415145600:360',    '1415232000:363',    '1415318400:367',    '1415404800:367:10.1',    '1415491200:361:9.9',    '1415577600:361:9.5',    '1415664000:355:8.5',    '1415750400:345:8.9',    '1415836800:350:8.7',    '1415923200:360:8.6',    '1416009600:370:7.8',    '1416096000:380:7.0',    '1416182400:377:7.2',    '1416268800:383:7.3',    '1416355200:382:7.3',    '1416441600:388:6.9',    '1416528000:386:6.8',    '1416614400:389:6.8',    '1416700800:398:6.8',    '1416787200:417:7.0',    '1416873600:426:7.4',    '1416960000:422:7.1',    '1417046400:424:7.7',    '1417132800:418:7.5',    '1417219200:421:7.7',    '1417305600:439:8.0',    '1417392000:454:7.7',    '1417478400:446:7.2',    '1417564800:437:7.5',    '1417651200:446:7.4',    '1417737600:437:7.3',    '1417824000:440:7.2',    '1417910400:456:7.1',    '1417996800:450:7.0',    '1418083200:436:6.9',    '1418169600:418:6.8',    '1418256000:411:6.7',    '1418342400:399:6.6',    '1418428800:395:6.5',    '1418515200:403:6.4',    '1418601600:413:6.3',    '1418688000:414:6.2',    '1418774400:407:6.2',    '1418860800:397:6.8',    '1418947200:396:6.5',    '1419033600:401:6.3',    '1419120000:415:6.1',    '1419206400:420:6.6',    '1419292800:429:6.7',    '1419379200:433:7.1',    '1419465600:435:7.5',    '1419552000:438:7.4',    '1419638400:455:7.4',    '1419724800:472:7.5',    '1419811200:486:7.6',    '1419897600:507:7.6',    '1419984000:516:7.6',    '1420070400:509:7.7',    '1420156800:493:7.7',    '1420243200:476:8.1',    '1420329600:487:8.5',    '1420416000:484:8.5',    '1420502400:473',    '1420588800:462',    '1420675200:454',    '1420761600:448',    '1420848000:445',    '1420934400:451',    '1421020800:467',    '1421107200:466',    '1421193600:471',    '1421280000:492',    '1421366400:499',    '1421452800:502',    '1421539200:519',    '1421625600:532',    '1421712000:538',    '1421798400:552',    '1421884800:555',    '1421971200:561',    '1422057600:548',    '1422144000:549',    '1422230400:549',    '1422316800:528',    '1422403200:503',    '1422489600:490',    '1422576000:471',    '1422662400:460',    '1422748800:456',    '1422835200:451',    '1422921600:462',    '1423008000:468',    '1423094400:469',    '1423180800:459',    '1423267200:455',    '1423353600:461',    '1423440000:451',    '1423526400:472',    '1423612800:487',    '1423699200:481',    '1423785600:491',    '1423872000:504',    '1423958400:515',    '1424044800:517',    '1424131200:505',    '1424217600:493',    '1424304000:484',    '1424390400:466',    '1424476800:446',    '1424563200:423',    '1424649600:401',    '1424736000:383',    '1424822400:380',    '1424908800:372',    '1424995200:367',    '1425081600:377:10.3',    '1425168000:389:10.2',    '1425254400:380:9.7',    '1425340800:374:8.6',    '1425427200:374:9.2',    '1425513600:374:8.5',    '1425600000:372:8.4',    '1425686400:374:7.9',    '1425772800:373:7.6',    '1425859200:378',    '1425945600:393',    '1426032000:409',    '1426118400:416',    '1426204800:400',    '1426291200:390',    '1426377600:383',    '1426464000:383',    '1426550400:381',    '1426636800:379',    '1426723200:371',    '1426809600:373',    '1426896000:388',    '1426982400:377',    '1427068800:377',    '1427155200:382',    '1427241600:400',    '1427328000:391',    '1427414400:389',    '1427500800:384',    '1427587200:389',    '1427673600:390',    '1427760000:383',    '1427846400:392',    '1427932800:378',    '1428019200:372',    '1428105600:361',    '1428192000:372',    '1428278400:376',    '1428364800:366',    '1428451200:358',    '1428537600:363',    '1428624000:359',    '1428710400:355',    '1428796800:360',    '1428883200:358',    '1428969600:363',    '1429056000:368',    '1429142400:377',    '1429228800:365',    '1429315200:362',    '1429401600:368',    '1429488000:369',    '1429574400:374',    '1429660800:369',    '1429747200:372',    '1429833600:370',    '1429920000:372',    '1430006400:362',    '1430092800:358',    '1430179200:349',    '1430265600:344',    '1430352000:338',    '1430438400:335',    '1430524800:338',    '1430611200:338',    '1430697600:335',    '1430784000:329',    '1430870400:319',    '1430956800:323',    '1431043200:330',    '1431129600:340',    '1431216000:339',    '1431302400:327',    '1431388800:323',    '1431475200:327',    '1431561600:319',    '1431648000:314',    '1431734400:315',    '1431820800:322',    '1431907200:326',    '1431993600:327',    '1432080000:336',    '1432166400:341',    '1432252800:341',    '1432339200:336',    '1432425600:327',    '1432512000:320',    '1432598400:317',    '1432684800:312',    '1432771200:319',    '1432857600:322',    '1432944000:312',    '1433030400:305',    '1433116800:303',    '1433203200:306',    '1433289600:307',    '1433376000:299',    '1433462400:293',    '1433548800:296',    '1433635200:300',    '1433721600:307',    '1433808000:305',    '1433894400:312',    '1433980800:315',    '1434067200:310',    '1434153600:301',    '1434240000:301',    '1434326400:296',    '1434412800:289',    '1434499200:282',    '1434585600:281',    '1434672000:285',    '1434758400:294',    '1434844800:301',    '1434931200:308',    '1435017600:306',    '1435104000:304',    '1435190400:305',    '1435276800:307',    '1435363200:307',    '1435449600:314',    '1435536000:307',    '1435622400:309',    '1435708800:319',    '1435795200:318',    '1435881600:327',    '1435968000:328',    '1436054400:337',    '1436140800:331',    '1436227200:329',    '1436313600:336',    '1436400000:343',    '1436486400:348',    '1436572800:348',    '1436659200:337',    '1436745600:336',    '1436832000:338',    '1436918400:344',    '1437004800:337',    '1437091200:348',    '1437177600:365',    '1437264000:381',    '1437350400:385',    '1437436800:400',    '1437523200:420',    '1437609600:441',    '1437696000:452',    '1437782400:457',    '1437868800:461',    '1437955200:451',    '1438041600:452',    '1438128000:451',    '1438214400:467',    '1438300800:470',    '1438387200:471',    '1438473600:472',    '1438560000:470',    '1438646400:464',    '1438732800:459',    '1438819200:468',    '1438905600:461',    '1438992000:479',    '1439078400:479',    '1439164800:468',    '1439251200:476',    '1439337600:475',    '1439424000:466',    '1439510400:471',    '1439596800:474',    '1439683200:490',    '1439856000:525',    '1439942400:526',    '1440115200:535',    '1440201600:521',    '1440288000:510',    '1440374400:490',    '1440460800:466',    '1440547200:453',    '1440633600:443',    '1440720000:444:5.8',    '1440806400:440:5.7',    '1440892800:433:5.5',    '1440979200:435',    '1441065600:437:5.7',    '1441152000:441:6.0',    '1441238400:448',    '1441324800:453',    '1441411200:455',    '1441497600:456',    '1441584000:458',    '1441670400:465',    '1441756800:466',    '1441843200:466',    '1441843200:465',    '1441929600:463',    '1442016000:457',    '1442102400:447',    '1442188800:448',    '1442275200:454',    '1442361600:463',    '1442448000:462',    '1442534400:457:4.8',    '1442620800:454:5.1',    '1442707200:451:4.9',    '1442793600:437',    '1442880000:427',    '1442966400:426',    '1443052800:425',    '1443139200:422',    '1443225600:411',    '1443312000:391',    '1443398400:371',    '1443484800:352',    '1443571200:357',    '1443657600:353',    '1443744000:349',    '1443830400:340',    '1443916800:331',    '1444176000:369',    '1444348800:396',    '1444521600:402',    '1444608000:402',    '1444694400:398',    '1444780800:388',    '1444867200:376',    '1444953600:373',    '1445040000:369',    '1445126400:371',    '1445212800:371',    '1445212800:361',    '1445299200:356',    '1445472000:380',    '1445558400:387',    '1445644800:381',    '1445731200:382',    '1445817600:396',    '1445904000:390',    '1445990400:401' }