Module:Exchange/Red salamander/Data

return { '1211241600:67',   '1211328000:67',    '1211414400:67',    '1211500800:67',    '1211587200:67',    '1211673600:67',    '1211760000:67',    '1211846400:67',    '1211932800:68',    '1212019200:68',    '1212105600:67',    '1212192000:67',    '1212278400:67',    '1212364800:67',    '1212451200:70',    '1212537600:71',    '1212624000:71',    '1212710400:72',    '1212796800:72',    '1212883200:72',    '1212969600:67',    '1213056000:67',    '1213142400:67',    '1213228800:69',    '1213315200:70',    '1213401600:69',    '1213488000:67',    '1213574400:67',    '1213660800:67',    '1213747200:67',    '1213833600:67',    '1213920000:68',    '1214006400:68',    '1214092800:68',    '1214179200:68',    '1214265600:68',    '1214352000:69',    '1214438400:68',    '1214524800:69',    '1214611200:69',    '1214697600:68',    '1214784000:67',    '1214870400:67',    '1214956800:67',    '1215043200:67',    '1215129600:68',    '1215216000:67',    '1215302400:67',    '1215388800:67',    '1215475200:67',    '1215561600:67',    '1215648000:67',    '1215734400:70',    '1215820800:70',    '1215907200:71',    '1215993600:67',    '1216080000:67',    '1216166400:67',    '1216252800:67',    '1216339200:67',    '1216425600:69',    '1216512000:67',    '1216598400:68',    '1216684800:68',    '1216771200:67',    '1216857600:67',    '1216944000:67',    '1217030400:67',    '1217116800:68',    '1217203200:68',    '1217289600:67',    '1217376000:67',    '1217462400:67',    '1217548800:67',    '1217635200:67',    '1217721600:67',    '1217808000:67',    '1217894400:67',    '1217980800:67',    '1218067200:67',    '1218153600:67',    '1218240000:67',    '1218326400:67',    '1218412800:67',    '1218499200:68',    '1218585600:67',    '1218672000:69',    '1218758400:67',    '1218844800:67',    '1218931200:67',    '1219017600:67',    '1219104000:67',    '1219190400:67',    '1219276800:67',    '1219363200:67',    '1219449600:67',    '1219536000:67',    '1219622400:67',    '1219708800:67',    '1219795200:67',    '1219881600:67',    '1219968000:67',    '1220054400:67',    '1220140800:68',    '1220227200:68',    '1220313600:68',    '1220400000:67',    '1220486400:67',    '1220572800:67',    '1220659200:67',    '1220745600:67',    '1220832000:67',    '1220918400:67',    '1221004800:67',    '1221091200:67',    '1221177600:67',    '1221264000:67',    '1221350400:67',    '1221436800:67',    '1221523200:67',    '1221609600:67',    '1221696000:67',    '1221782400:67',    '1221868800:67',    '1221955200:67',    '1222041600:67',    '1222128000:67',    '1222214400:67',    '1222300800:67',    '1222387200:67',    '1222473600:67',    '1222560000:67',    '1222646400:67',    '1222732800:67',    '1222819200:67',    '1222905600:67',    '1222992000:67',    '1223078400:67',    '1223164800:67',    '1223251200:67',    '1223337600:67',    '1223424000:67',    '1223510400:67',    '1223596800:67',    '1223683200:67',    '1223769600:67',    '1223856000:67',    '1223942400:67',    '1224028800:67',    '1224115200:67',    '1224201600:67',    '1224288000:67',    '1224374400:67',    '1224460800:67',    '1224547200:67',    '1224633600:67',    '1224720000:67',    '1224806400:67',    '1224892800:67',    '1224979200:67',    '1225065600:67',    '1225152000:67',    '1225238400:67',    '1225324800:67',    '1225411200:67',    '1225497600:67',    '1225584000:67',    '1225670400:67',    '1225756800:67',    '1225843200:67',    '1225929600:67',    '1226016000:67',    '1226102400:67',    '1226188800:67',    '1226275200:67',    '1226361600:67',    '1226448000:67',    '1226534400:67',    '1226620800:67',    '1226707200:67',    '1226793600:67',    '1226880000:67',    '1226966400:67',    '1227052800:67',    '1227139200:67',    '1227225600:67',    '1227312000:67',    '1227398400:67',    '1227484800:67',    '1227571200:67',    '1227657600:67',    '1227744000:67',    '1227830400:67',    '1227916800:67',    '1228003200:67',    '1228089600:67',    '1228176000:67',    '1228262400:67',    '1228348800:67',    '1228435200:67',    '1228521600:67',    '1228608000:67',    '1228694400:67',    '1228780800:67',    '1228867200:67',    '1228953600:67',    '1229040000:67',    '1229126400:67',    '1229212800:67',    '1229299200:67',    '1229385600:67',    '1229472000:67',    '1229558400:67',    '1229644800:67',    '1229731200:67',    '1229817600:67',    '1229904000:67',    '1229990400:67',    '1230076800:67',    '1230163200:67',    '1230249600:67',    '1230336000:67',    '1230422400:67',    '1230508800:67',    '1230595200:67',    '1230681600:67',    '1230768000:67',    '1230854400:67',    '1230940800:67',    '1231027200:67',    '1231113600:67',    '1231200000:67',    '1231286400:67',    '1231372800:67',    '1231459200:67',    '1231545600:67',    '1231632000:67',    '1231718400:67',    '1231804800:67',    '1231891200:67',    '1231977600:67',    '1232064000:67',    '1232150400:67',    '1232236800:67',    '1232323200:67',    '1232409600:67',    '1232496000:67',    '1232582400:67',    '1232668800:67',    '1232755200:67',    '1232841600:67',    '1232928000:67',    '1233014400:67',    '1233100800:67',    '1233187200:67',    '1233273600:67',    '1233360000:67',    '1233446400:67',    '1233532800:67',    '1233619200:67',    '1233705600:67',    '1233792000:67',    '1233878400:67',    '1233964800:67',    '1234051200:67',    '1234137600:67',    '1234224000:67',    '1234310400:67',    '1234396800:67',    '1234483200:67',    '1234569600:67',    '1234656000:67',    '1234742400:67',    '1234828800:67',    '1234915200:67',    '1235001600:67',    '1235088000:67',    '1235174400:67',    '1235260800:67',    '1235347200:67',    '1235433600:67',    '1235520000:67',    '1235606400:67',    '1235692800:67',    '1235779200:67',    '1235865600:67',    '1235952000:67',    '1236038400:67',    '1236124800:67',    '1236211200:67',    '1236297600:67',    '1236384000:67',    '1236470400:67',    '1236556800:67',    '1236643200:67',    '1236729600:67',    '1236816000:67',    '1236902400:67',    '1236988800:67',    '1237075200:67',    '1237161600:67',    '1237248000:67',    '1237334400:71',    '1237420800:74',    '1237507200:74',    '1237593600:78',    '1237680000:82',    '1237766400:87',    '1237852800:87',    '1237939200:92',    '1238025600:92',    '1238112000:97',    '1238198400:97',    '1238284800:102',    '1238371200:102',    '1238457600:108',    '1238544000:108',    '1238630400:114',    '1238716800:114',    '1238803200:118',    '1238889600:120',    '1238976000:120',    '1239062400:114',    '1239148800:108',    '1239235200:102',    '1239321600:96',    '1239408000:91',    '1239494400:86',    '1239580800:81',    '1239667200:76',    '1239753600:67',    '1239840000:67',    '1239926400:67',    '1240012800:67',    '1240099200:67',    '1240185600:67',    '1240272000:67',    '1240358400:67',    '1240444800:67',    '1240531200:67',    '1240617600:67',    '1240704000:67',    '1240790400:67',    '1240876800:67',    '1240963200:67',    '1241049600:67',    '1241136000:67',    '1241222400:69',    '1241308800:69',    '1241395200:69',    '1241481600:73',    '1241568000:73',    '1241654400:77',    '1241740800:81',    '1241827200:86',    '1241913600:86',    '1242000000:86',    '1242086400:91',    '1242172800:91',    '1242259200:95',    '1242345600:100',    '1242432000:100',    '1242518400:104',    '1242604800:109',    '1242691200:109',    '1242777600:114',    '1242864000:114',    '1242950400:119',    '1243036800:125',    '1243123200:125',    '1243209600:131',    '1243296000:138',    '1243382400:138',    '1243468800:145',    '1243555200:145',    '1243641600:152',    '1243728000:158',    '1243814400:158',    '1243900800:166',    '1243987200:166',    '1244073600:173',    '1244160000:182',    '1244246400:182',    '1244332800:189',    '1244419200:199',    '1244505600:199',    '1244592000:219',    '1244678400:230',    '1244764800:240',    '1244851200:240',    '1244937600:249',    '1245024000:260',    '1245110400:271',    '1245196800:284',    '1245283200:295',    '1245369600:295',    '1245456000:308',    '1245542400:323',    '1245628800:323',    '1245715200:338',    '1245801600:352',    '1245888000:368',    '1245974400:368',    '1246060800:387',    '1246147200:406',    '1246233600:406',    '1246320000:422',    '1246406400:441',    '1246492800:461',    '1246579200:484',    '1246665600:507',    '1246752000:507',    '1246838400:532',    '1246924800:557',    '1247011200:561',    '1247097600:561',    '1247184000:588',    '1247270400:646',    '1247356800:646',    '1247443200:677',    '1247529600:694',    '1247616000:659',    '1247702400:626',    '1247788800:563',    '1247875200:534',    '1247961600:481',    '1248048000:481',    '1248134400:456',    '1248220800:389',    '1248307200:389',    '1248393600:369',    '1248480000:350',    '1248566400:332',    '1248652800:300',    '1248739200:285',    '1248825600:270',    '1248912000:270',    '1248998400:256',    '1249084800:243',    '1249171200:230',    '1249257600:218',    '1249344000:196',    '1249430400:186',    '1249516800:176',    '1249603200:168',    '1249689600:160',    '1249776000:156',    '1249862400:153',    '1249948800:159',    '1250035200:161',    '1250121600:164',    '1250208000:170',    '1250294400:173',    '1250380800:179',    '1250467200:179',    '1250553600:194',    '1250640000:197',    '1250726400:197',    '1250812800:203',    '1250899200:203',    '1250985600:201',    '1251072000:197',    '1251158400:196',    '1251244800:196',    '1251331200:191',    '1251417600:191',    '1251504000:193',    '1251590400:192',    '1251676800:192',    '1251763200:196',    '1251849600:205',    '1251936000:211',    '1252022400:211',    '1252108800:220',    '1252195200:220',    '1252281600:230',    '1252368000:230',    '1252454400:238',    '1252540800:245',    '1252627200:250',    '1252713600:250',    '1252800000:249',    '1252886400:241',    '1252972800:241',    '1253059200:232',    '1253145600:220',    '1253232000:220',    '1253318400:211',    '1253404800:206',    '1253491200:195',    '1253577600:196',    '1253664000:187',    '1253750400:180',    '1253836800:159',    '1253923200:159',    '1254009600:151',    '1254096000:148',    '1254182400:148',    '1254268800:150',    '1254355200:150',    '1254441600:158',    '1254528000:158',    '1254614400:165',    '1254700800:171',    '1254787200:171',    '1254873600:176',    '1254960000:181',    '1255046400:191',    '1255132800:191',    '1255219200:201',    '1255305600:201',    '1255392000:189',    '1255478400:179',    '1255564800:171',    '1255651200:165',    '1255737600:165',    '1255824000:147',    '1255910400:140',    '1255996800:136',    '1256083200:132',    '1256169600:132',    '1256256000:139',    '1256342400:143',    '1256428800:157',    '1256515200:157',    '1256601600:157',    '1256688000:145',    '1256774400:145',    '1256860800:138',    '1256947200:145',    '1257033600:153',    '1257120000:157',    '1257206400:158',    '1257292800:162',    '1257379200:160',    '1257465600:160',    '1257552000:166',    '1257638400:166',    '1257724800:173',    '1257811200:182',    '1257897600:186',    '1257984000:186',    '1258070400:184',    '1258156800:179',    '1258243200:185',    '1258329600:191',    '1258416000:198',    '1258502400:198',    '1258588800:198',    '1258675200:207',    '1258761600:199',    '1258848000:204',    '1258934400:204',    '1259020800:207',    '1259107200:207',    '1259193600:207',    '1259280000:217',    '1259366400:228',    '1259452800:240',    '1259539200:263',    '1259625600:263',    '1259712000:277',    '1259798400:291',    '1259884800:302',    '1259971200:302',    '1260057600:318',    '1260144000:334',    '1260230400:334',    '1260316800:337',    '1260403200:353',    '1260489600:353',    '1260576000:371',    '1260662400:390',    '1260748800:372',    '1260835200:363',    '1260921600:363',    '1261008000:332',    '1261094400:332',    '1261180800:325',    '1261267200:308',    '1261353600:292',    '1261440000:292',    '1261526400:277',    '1261612800:274',    '1261699200:263',    '1261785600:254',    '1261872000:247',    '1261958400:247',    '1262044800:234',    '1262131200:234',    '1262217600:233',    '1262304000:222',    '1262390400:210',    '1262476800:210',    '1262563200:208',    '1262649600:199',    '1262736000:199',    '1262822400:199',    '1262908800:196',    '1262995200:186',    '1263081600:176',    '1263168000:176',    '1263254400:187',    '1263340800:187',    '1263427200:201',    '1263513600:201',    '1263600000:221',    '1263686400:233',    '1263772800:233',    '1263859200:250',    '1263945600:261',    '1264032000:261',    '1264118400:289',    '1264204800:289',    '1264291200:291',    '1264377600:291',    '1264464000:276',    '1264550400:272',    '1264636800:262',    '1264723200:252',    '1264809600:239',    '1264896000:227',    '1264982400:225',    '1265068800:225',    '1265155200:208',    '1265241600:208',    '1265328000:200',    '1265414400:190',    '1265500800:176',    '1265587200:168',    '1265673600:168',    '1265760000:174',    '1265846400:178',    '1266019200:186',    '1266105600:178',    '1266192000:176',    '1266278400:176',    '1266364800:181',    '1266451200:181',    '1266537600:190',    '1266624000:190',    '1266710400:198',    '1266796800:192',    '1266883200:192',    '1266969600:192',    '1267056000:200',    '1267142400:198',    '1267228800:203',    '1267315200:203',    '1267401600:214',    '1267488000:214',    '1267574400:223',    '1267660800:230',    '1267747200:230',    '1267833600:239',    '1267920000:246',    '1268006400:259',    '1268092800:268',    '1268179200:268',    '1268265600:275',    '1268352000:275',    '1268438400:304',    '1268524800:320',    '1268611200:335',    '1268697600:335',    '1268784000:352',    '1268870400:370',    '1268956800:388',    '1269043200:407',    '1269129600:438',    '1269216000:457',    '1269302400:468',    '1269388800:468',    '1269475200:379',    '1269561600:356',    '1269648000:356',    '1269734400:338',    '1269820800:337',    '1269907200:321',    '1269993600:319',    '1270080000:304',    '1270166400:301',    '1270252800:287',    '1270339200:284',    '1270425600:269',    '1270512000:255',    '1270598400:255',    '1270684800:242',    '1270771200:229',    '1270857600:229',    '1270944000:217',    '1271030400:206',    '1271116800:204',    '1271203200:204',    '1271289600:195',    '1271376000:188',    '1271462400:188',    '1271548800:177',    '1271635200:169',    '1271721600:169',    '1271808000:159',    '1271894400:159',    '1271980800:146',    '1272067200:146',    '1272153600:143',    '1272240000:147',    '1272326400:141',    '1272412800:136',    '1272499200:136',    '1272585600:138',    '1272672000:136',    '1272758400:130',    '1272844800:118',    '1272931200:118',    '1273017600:112',    '1273104000:112',    '1273190400:113',    '1273276800:113',    '1273363200:117',    '1273449600:117',    '1273536000:122',    '1273622400:122',    '1273708800:119',    '1273795200:114',    '1273881600:110',    '1273968000:106',    '1274054400:105',    '1274140800:105',    '1274227200:101',    '1274313600:101',    '1274400000:104',    '1274486400:106',    '1274572800:108',    '1274659200:108',    '1274745600:114',    '1274832000:120',    '1274918400:120',    '1275004800:125',    '1275091200:132',    '1275177600:139',    '1275264000:145',    '1275350400:152',    '1275436800:158',    '1275523200:158',    '1275609600:165',    '1275696000:170',    '1275782400:177',    '1275868800:169',    '1275955200:163',    '1276041600:163',    '1276128000:159',    '1276214400:149',    '1276300800:149',    '1276387200:141',    '1276473600:140',    '1276560000:130',    '1276646400:123',    '1276732800:123',    '1276819200:112',    '1276905600:112',    '1276992000:101',    '1277078400:97',    '1277164800:102',    '1277251200:102',    '1277337600:103',    '1277424000:103',    '1277510400:109',    '1277596800:114',    '1277683200:119',    '1277769600:121',    '1277856000:120',    '1277942400:120',    '1278028800:114',    '1278115200:110',    '1278201600:106',    '1278288000:96',    '1278374400:96',    '1278460800:97',    '1278547200:101',    '1278633600:101',    '1278720000:101',    '1278806400:101',    '1278892800:101',    '1278979200:97',    '1279065600:97',    '1279152000:101',    '1279238400:101',    '1279324800:101',    '1279411200:107',    '1279497600:109',    '1279584000:115',    '1279670400:115',    '1279756800:120',    '1279843200:125',    '1279929600:125',    '1280016000:119',    '1280102400:113',    '1280188800:107',    '1280275200:101',    '1280361600:99',    '1280448000:99',    '1280534400:104',    '1280620800:110',    '1280707200:116',    '1280793600:116',    '1280880000:119',    '1280966400:125',    '1281052800:125',    '1281139200:132',    '1281225600:132',    '1281312000:139',    '1281398400:146',    '1281484800:148',    '1281571200:148',    '1281657600:145',    '1281744000:140',    '1281830400:135',    '1281916800:129',    '1282003200:128',    '1282089600:128',    '1282176000:134',    '1282262400:134',    '1282348800:138',    '1282435200:145',    '1282521600:145',    '1282608000:143',    '1282694400:143',    '1282780800:136',    '1282867200:131',    '1282953600:131',    '1283040000:128',    '1283126400:122',    '1283212800:117',    '1283299200:116',    '1283385600:116',    '1283472000:111',    '1283558400:106',    '1283644800:96',    '1283731200:96',    '1283817600:101',    '1283904000:101',    '1283990400:107',    '1284076800:111',    '1284163200:111',    '1284249600:117',    '1284336000:117',    '1284422400:123',    '1284508800:123',    '1284595200:117',    '1284681600:111',    '1284768000:105',    '1284854400:105',    '1284940800:100',    '1285027200:100',    '1285113600:105',    '1285200000:105',    '1285286400:111',    '1285372800:111',    '1285459200:117',    '1285545600:123',    '1285632000:123',    '1285718400:123',    '1285804800:130',    '1285891200:130',    '1285977600:129',    '1286064000:122',    '1286150400:115',    '1286236800:115',    '1286323200:110',    '1286409600:110',    '1286496000:107',    '1286582400:107',    '1286668800:113',    '1286755200:119',    '1286841600:119',    '1286928000:116',    '1287014400:114',    '1287100800:114',    '1287187200:114',    '1287273600:120',    '1287360000:120',    '1287446400:126',    '1287532800:126',    '1287619200:132',    '1287705600:132',    '1287792000:132',    '1287878400:120',    '1287964800:116',    '1288051200:116',    '1288137600:110',    '1288224000:110',    '1288310400:100',    '1288396800:96',    '1288483200:96',    '1288569600:96',    '1288656000:96',    '1288742400:99',    '1288828800:99',    '1288915200:102',    '1289088000:98',    '1289174400:97',    '1289260800:97',    '1289347200:97',    '1289433600:98',    '1289520000:98',    '1289606400:101',    '1289692800:106',    '1289779200:112',    '1289865600:112',    '1289952000:118',    '1290038400:118',    '1290124800:118',    '1290211200:124',    '1290297600:131',    '1290384000:131',    '1290470400:134',    '1290556800:133',    '1290643200:131',    '1290729600:131',    '1290816000:128',    '1290902400:135',    '1290988800:135',    '1291075200:142',    '1291161600:150',    '1291248000:150',    '1291334400:150',    '1291420800:156',    '1291507200:149',    '1291593600:148',    '1291680000:148',    '1291766400:154',    '1291852800:154',    '1291939200:154',    '1292025600:162',    '1292112000:167',    '1292198400:167',    '1292284800:176',    '1292371200:177',    '1292457600:177',    '1292544000:186',    '1292630400:186',    '1292716800:196',    '1292803200:196',    '1292889600:206',    '1292976000:217',    '1293062400:227',    '1293148800:227',    '1293235200:227',    '1293321600:224',    '1293408000:224',    '1293494400:212',    '1293580800:209',    '1293667200:198',    '1293753600:186',    '1293840000:194',    '1293926400:186',    '1294012800:180',    '1294185600:170',    '1294358400:155',    '1294531200:153',    '1294617600:148',    '1294704000:145',    '1294790400:138',    '1294876800:135',    '1294963200:131',    '1295136000:128',    '1295222400:122',    '1295308800:120',    '1295395200:116',    '1295568000:114',    '1295654400:109',    '1295827200:103',    '1296000000:102',    '1296086400:96',    '1296259200:91',    '1296432000:89',    '1296604800:83',    '1296691200:76',    '1296777600:61',    '1296950400:54',    '1297036800:51',    '1297123200:46',    '1297209600:46',    '1297382400:38',    '1297555200:36',    '1297641600:34',    '1297728000:30',    '1297814400:30',    '1297987200:27',    '1298160000:25',    '1298246400:23',    '1298419200:19',    '1298505600:17',    '1298678400:16',    '1298764800:15',    '1298851200:13',    '1299024000:12',    '1299110400:13',    '1299369600:13',    '1299801600:15',    '1299974400:14',    '1300060800:13',    '1300147200:12',    '1300233600:12',    '1300320000:11',    '1300492800:10',    '1300665600:11',    '1300752000:11',    '1301011200:12',    '1301184000:12',    '1301270400:13',    '1301702400:13',    '1301788800:12',    '1302048000:11',    '1302307200:12',    '1302566400:13',    '1302912000:13',    '1303084800:14',    '1303689600:14',    '1304294400:14',    '1304467200:14',    '1304726400:13',    '1305158400:13',    '1305504000:12',    '1305849600:13',    '1306368000:13',    '1306713600:14',    '1307059200:14',    '1307232000:15',    '1307404800:14',    '1307750400:14',    '1307836800:15',    '1308096000:16',    '1308355200:17',    '1308528000:17',    '1308873600:18',    '1308960000:19',    '1309132800:20',    '1309564800:20',    '1309651200:21',    '1309910400:21',    '1310083200:24',    '1310169600:24',    '1310256000:26',    '1310515200:24',    '1310688000:25',    '1310860800:27',    '1311120000:29',    '1311379200:30',    '1311984000:30',    '1312070400:29',    '1312156800:28',    '1312329600:28',    '1312675200:27',    '1312761600:27',    '1312848000:26',    '1312934400:26',    '1313020800:27',    '1313193600:27',    '1313625600:24',    '1313884800:23',    '1314144000:22',    '1314489600:21',    '1314576000:22',    '1314748800:23',    '1315008000:25',    '1315094400:25',    '1315180800:23',    '1315353600:24',    '1315612800:25',    '1315785600:24',    '1316044800:24',    '1316304000:23',    '1316908800:23',    '1317513600:23',    '1317600000:23',    '1317772800:21',    '1318291200:21',    '1318723200:20',    '1319328000:20',    '1319414400:20',    '1319587200:21',    '1319673600:21',    '1319760000:20',    '1320278400:20',    '1320364800:21',    '1320537600:21',    '1320796800:20',    '1321401600:20',    '1321574400:20',    '1321660800:19',    '1322092800:20',    '1322179200:20',    '1322265600:21',    '1322784000:21',    '1322956800:20',    '1323561600:20',    '1323648000:21',    '1324080000:21',    '1324166400:19',    '1324252800:19',    '1324339200:18',    '1324425600:18',    '1324512000:17',    '1324598400:17',    '1324684800:16',    '1324771200:16',    '1324857600:17',    '1324944000:17',    '1325030400:18',    '1325116800:18',    '1325203200:19',    '1325376000:19',    '1325462400:20',    '1325548800:20',    '1325635200:20',    '1325721600:21',    '1325808000:22',    '1325894400:22',    '1325980800:23',    '1326067200:23',    '1326153600:24',    '1326240000:24',    '1326326400:24',    '1326412800:23',    '1326499200:23',    '1326585600:23',    '1326672000:23',    '1326758400:22',    '1326844800:22',    '1326931200:22',    '1327017600:23',    '1327104000:23',    '1327190400:23',    '1327276800:23',    '1327363200:24',    '1327449600:24',    '1327536000:24',    '1327622400:24',    '1327708800:24',    '1327795200:24',    '1327881600:24',    '1327968000:24',    '1328054400:26',    '1328140800:26',    '1328227200:26',    '1328313600:27',    '1328400000:27',    '1328486400:27',    '1328572800:28',    '1328659200:28',    '1328745600:28',    '1328832000:29',    '1328918400:29',    '1329004800:29',    '1329091200:27',    '1329177600:27',    '1329264000:27',    '1329350400:25',    '1329436800:25',    '1329523200:24',    '1329609600:24',    '1329696000:25',    '1329782400:25',    '1329868800:25',    '1329955200:25',    '1330041600:25',    '1330128000:25',    '1330214400:25',    '1330300800:26',    '1330387200:26',    '1330473600:26',    '1330560000:26',    '1330646400:26',    '1330732800:26',    '1330819200:27',    '1330905600:27',    '1330992000:27',    '1331078400:28',    '1331164800:28',    '1331251200:28',    '1331337600:27',    '1331424000:27',    '1331510400:27',    '1331596800:27',    '1331683200:27',    '1331769600:25',    '1331856000:25',    '1331942400:25',    '1332028800:23',    '1332115200:21',    '1332201600:19',    '1332288000:18',    '1332374400:17',    '1332460800:16',    '1332547200:15',    '1332633600:15',    '1332720000:14',    '1332806400:13',    '1332892800:13',    '1332979200:12',    '1333065600:12',    '1333152000:13',    '1333238400:13',    '1333324800:14',    '1333411200:14',    '1333497600:14',    '1333584000:14',    '1333670400:14',    '1333756800:14',    '1333843200:15',    '1333929600:15',    '1334016000:15',    '1334102400:15',    '1334188800:15',    '1334275200:16',    '1334361600:16',    '1334448000:16',    '1334534400:16',    '1334620800:16',    '1334707200:16',    '1334793600:17',    '1334880000:17',    '1334966400:18',    '1335052800:18',    '1335139200:18',    '1335225600:19',    '1335312000:19',    '1335398400:19',    '1335484800:20',    '1335571200:20',    '1335657600:20',    '1335744000:21',    '1335830400:21',    '1335916800:21',    '1336003200:21',    '1336089600:21',    '1336176000:21',    '1336262400:23',    '1336348800:23',    '1336435200:25',    '1336521600:25',    '1336608000:25',    '1336694400:27',    '1336780800:27',    '1336867200:27',    '1336953600:28',    '1337040000:28',    '1337126400:28',    '1337212800:29',    '1337299200:29',    '1337385600:29',    '1337472000:29',    '1337558400:27',    '1337644800:27',    '1337731200:27',    '1337817600:26',    '1337904000:26',    '1337990400:25',    '1338076800:25',    '1338163200:24',    '1338249600:24',    '1338336000:24',    '1338422400:24',    '1338508800:24',    '1338595200:24',    '1338681600:24',    '1338768000:24',    '1338854400:24',    '1338940800:24',    '1339027200:24',    '1339113600:25',    '1339200000:25',    '1339286400:25',    '1339372800:25',    '1339459200:26',    '1339545600:26',    '1339632000:26',    '1339718400:28',    '1339804800:28',    '1339891200:30',    '1339977600:30',    '1340064000:32',    '1340150400:32',    '1340236800:33',    '1340323200:33',    '1340409600:35',    '1340496000:35',    '1340582400:37',    '1340668800:37',    '1340755200:37',    '1340841600:37',    '1340928000:37',    '1341014400:37',    '1341100800:36',    '1341187200:36',    '1341273600:38',    '1341360000:38',    '1341446400:39',    '1341532800:39',    '1341619200:41',    '1341705600:41',    '1341792000:41',    '1341878400:41',    '1341964800:41',    '1342051200:43',    '1342137600:43',    '1342224000:45',    '1342310400:45',    '1342396800:45',    '1342483200:45',    '1342569600:45',    '1342656000:43',    '1342742400:43',    '1342828800:40',    '1342915200:40',    '1343001600:40',    '1343088000:38',    '1343174400:38',    '1343260800:36',    '1343347200:36',    '1343433600:36',    '1343520000:37',    '1343606400:37',    '1343692800:38',    '1343779200:38',    '1343865600:38',    '1343952000:38',    '1344038400:39',    '1344124800:39',    '1344211200:39',    '1344297600:40',    '1344384000:40',    '1344470400:40',    '1344556800:40',    '1344643200:40',    '1344729600:41',    '1344816000:41',    '1344902400:41',    '1344988800:42',    '1345075200:42',    '1345161600:42',    '1345248000:42',    '1345334400:42',    '1345420800:42',    '1345507200:43',    '1345593600:43',    '1345680000:43',    '1345766400:43',    '1345852800:43',    '1345939200:44',    '1346025600:44',    '1346112000:45',    '1346198400:45',    '1346284800:45',    '1346371200:45',    '1346457600:45',    '1346544000:45',    '1346630400:45',    '1346716800:45',    '1346803200:46',    '1346889600:46',    '1346976000:46',    '1347062400:46',    '1347148800:46',    '1347235200:46',    '1347321600:46',    '1347408000:46',    '1347494400:46',    '1347580800:47',    '1347667200:47',    '1347753600:47',    '1347840000:46',    '1347926400:46',    '1348012800:46',    '1348099200:45',    '1348185600:45',    '1348272000:45',    '1348358400:44',    '1348444800:44',    '1348531200:44',    '1348617600:44',    '1348704000:44',    '1348790400:44',    '1348876800:44',    '1348963200:44',    '1349049600:44',    '1349136000:46',    '1349222400:46',    '1349308800:46',    '1349395200:48',    '1349481600:48',    '1349568000:50',    '1349654400:50',    '1349740800:50',    '1349827200:52',    '1349913600:52',    '1350000000:52',    '1350086400:54',    '1350172800:54',    '1350259200:54',    '1350345600:56',    '1350432000:56',    '1350518400:56',    '1350604800:58',    '1350691200:58',    '1350777600:58',    '1350864000:59',    '1350950400:59',    '1351036800:59',    '1351123200:61',    '1351209600:61',    '1351296000:61',    '1351382400:60',    '1351468800:58',    '1351555200:58',    '1351641600:56',    '1351728000:56',    '1351814400:56',    '1351900800:57',    '1351987200:57',    '1352073600:59',    '1352160000:60',    '1352246400:61',    '1352332800:61',    '1352419200:62',    '1352505600:63',    '1352592000:64',    '1352678400:64',    '1352764800:65',    '1352851200:65',    '1352937600:65',    '1353024000:62',    '1353110400:62',    '1353196800:62',    '1353283200:60',    '1353369600:60',    '1353456000:60',    '1353542400:60',    '1353628800:61',    '1353715200:61',    '1353801600:61',    '1353888000:61',    '1353974400:65',    '1354060800:65',    '1354147200:65',    '1354233600:65',    '1354320000:69',    '1354406400:69',    '1354492800:69',    '1354579200:69',    '1354665600:72',    '1354752000:72',    '1354838400:72',    '1354924800:72',    '1355011200:73',    '1355097600:73',    '1355184000:73',    '1355270400:73',    '1355356800:73',    '1355443200:73',    '1355529600:73',    '1355616000:73',    '1355702400:73',    '1355788800:73',    '1355875200:73',    '1355961600:73',    '1356048000:73',    '1356134400:75',    '1356220800:75',    '1356307200:72',    '1356393600:72',    '1356480000:72',    '1356566400:71',    '1356652800:71',    '1356739200:68',    '1356825600:68',    '1356912000:68',    '1356998400:64',    '1357084800:64',    '1357171200:61',    '1357257600:61',    '1357344000:58',    '1357430400:58',    '1357516800:56',    '1357603200:56',    '1357689600:56',    '1357776000:54',    '1357862400:54',    '1357948800:54',    '1358035200:52',    '1358121600:52',    '1358208000:52',    '1358294400:51',    '1358380800:51',    '1358467200:51',    '1358553600:49',    '1358640000:49',    '1358726400:49',    '1358812800:47',    '1358899200:47',    '1358985600:47',    '1359072000:44',    '1359158400:44',    '1359244800:44',    '1359331200:41',    '1359417600:41',    '1359504000:41',    '1359590400:38',    '1359676800:38',    '1359763200:36',    '1359849600:36',    '1359936000:36',    '1360022400:36',    '1360108800:37',    '1360195200:37',    '1360281600:37',    '1360368000:37',    '1360454400:38',    '1360540800:38',    '1360627200:38',    '1360713600:38',    '1360800000:38',    '1360886400:38',    '1360972800:38',    '1361059200:37',    '1361145600:37',    '1361232000:37',    '1361318400:35',    '1361404800:35',    '1361491200:35',    '1361577600:35',    '1361664000:36',    '1361750400:36',    '1361836800:36',    '1361923200:36',    '1362009600:36',    '1362096000:36',    '1362182400:36',    '1362268800:36',    '1362355200:37',    '1362441600:37',    '1362528000:37',    '1362614400:37',    '1362700800:38',    '1362787200:38',    '1362873600:38',    '1362960000:38',    '1363046400:37',    '1363132800:37',    '1363219200:37',    '1363305600:37',    '1363392000:38',    '1363478400:38',    '1363564800:38',    '1363651200:39',    '1363737600:39',    '1363824000:39',    '1363910400:39',    '1363996800:38',    '1364083200:38',    '1364169600:38',    '1364256000:38',    '1364342400:38',    '1364428800:38',    '1364515200:38',    '1364601600:38',    '1364688000:38',    '1364774400:38',    '1364860800:40',    '1364947200:40',    '1365033600:40',    '1365120000:40',    '1365206400:40',    '1365292800:40',    '1365379200:40',    '1365465600:40',    '1365552000:39',    '1365638400:39',    '1365724800:39',    '1365811200:39',    '1365897600:38',    '1365984000:38',    '1366070400:38',    '1366156800:38',    '1366243200:38',    '1366329600:38',    '1366416000:38',    '1366502400:38',    '1366588800:38',    '1366675200:38',    '1366761600:38',    '1366848000:38',    '1366934400:38',    '1367020800:38',    '1367107200:38',    '1367193600:38',    '1367280000:38',    '1367366400:38',    '1367452800:38',    '1367539200:38',    '1367625600:38',    '1367712000:38',    '1367798400:39',    '1367884800:39',    '1367971200:39',    '1368057600:39',    '1368144000:39',    '1368230400:39',    '1368316800:39',    '1368403200:39',    '1368489600:39',    '1368576000:39',    '1368662400:39',    '1368748800:39',    '1368835200:39',    '1368921600:37',    '1369008000:37',    '1369094400:37',    '1369180800:37',    '1369267200:37',    '1369353600:37',    '1369440000:37',    '1369526400:37',    '1369612800:37',    '1369699200:37',    '1369785600:37',    '1369872000:37',    '1369958400:37',    '1370044800:36',    '1370131200:36',    '1370217600:36',    '1370304000:36',    '1370390400:37',    '1370476800:37',    '1370563200:37',    '1370649600:37',    '1370736000:38',    '1370822400:38',    '1370908800:38',    '1370995200:38',    '1371081600:38',    '1371168000:38',    '1371254400:38',    '1371340800:38',    '1371427200:39',    '1371513600:39',    '1371600000:39',    '1371686400:39',    '1371772800:38',    '1371859200:38',    '1371945600:38',    '1372032000:38',    '1372118400:39',    '1372204800:39',    '1372291200:39',    '1372377600:39',    '1372464000:39',    '1372550400:39',    '1372636800:39',    '1372723200:38',    '1372809600:38',    '1372896000:38',    '1372982400:38',    '1373068800:39',    '1373155200:39',    '1373241600:39',    '1373328000:40',    '1373414400:40',    '1373500800:40',    '1373587200:40',    '1373673600:39',    '1373760000:39',    '1373846400:39',    '1373932800:39',    '1374019200:39',    '1374105600:38',    '1374192000:38',    '1374278400:37',    '1374364800:37',    '1374451200:36',    '1374537600:36',    '1374624000:36',    '1374710400:38',    '1374796800:38',    '1374883200:38',    '1374969600:38',    '1375056000:38',    '1375142400:37',    '1375228800:37',    '1375315200:37',    '1375401600:37',    '1375488000:37',    '1375574400:36',    '1375660800:36',    '1375747200:36',    '1375833600:36',    '1375920000:37',    '1376006400:37',    '1376092800:37',    '1376179200:37',    '1376265600:37',    '1376352000:38',    '1376438400:38',    '1376524800:38',    '1376611200:38',    '1376697600:38',    '1376784000:38',    '1376870400:40',    '1376956800:40',    '1377043200:40',    '1377129600:40',    '1377216000:40',    '1377302400:40',    '1377388800:42',    '1377475200:42',    '1377561600:42',    '1377648000:42',    '1377734400:42',    '1377820800:42',    '1377907200:42',    '1377993600:41',    '1378080000:41',    '1378166400:41',    '1378252800:41',    '1378339200:41',    '1378425600:41',    '1378512000:41',    '1378598400:40',    '1378684800:40',    '1378771200:40',    '1378857600:40',    '1378944000:40',    '1379030400:40',    '1379116800:40',    '1379203200:40',    '1379289600:39',    '1379376000:39',    '1379462400:39',    '1379548800:39',    '1379635200:39',    '1379721600:39',    '1379808000:39',    '1379894400:39',    '1379980800:39',    '1380067200:39',    '1380153600:39',    '1380240000:39',    '1380326400:39',    '1380412800:39',    '1380499200:39',    '1380585600:39',    '1380672000:39',    '1380758400:39',    '1380844800:38',    '1380931200:38',    '1381017600:38',    '1381104000:38',    '1381190400:38',    '1381276800:38',    '1381363200:38',    '1381449600:39',    '1381536000:39',    '1381622400:39',    '1381708800:39',    '1381795200:39',    '1381881600:39',    '1381968000:39',    '1382054400:39',    '1382140800:38',    '1382227200:38',    '1382313600:38',    '1382400000:38',    '1382486400:38',    '1382572800:38',    '1382659200:36',    '1382745600:36',    '1382832000:36',    '1382918400:36',    '1383004800:36',    '1383091200:36',    '1383177600:36',    '1383264000:36',    '1383350400:36',    '1383436800:36',    '1383523200:36',    '1383609600:36',    '1383696000:36',    '1383782400:36',    '1383868800:36',    '1383955200:36',    '1384041600:36',    '1384128000:36',    '1384214400:36',    '1384300800:36',    '1384387200:36',    '1384473600:36',    '1384560000:37',    '1384646400:37',    '1384732800:37',    '1384819200:37',    '1384905600:37',    '1384992000:37',    '1385078400:37',    '1385164800:39',    '1385251200:39',    '1385337600:39',    '1385424000:39',    '1385510400:39',    '1385596800:39',    '1385683200:39',    '1385769600:39',    '1385856000:39',    '1385942400:39',    '1386028800:39',    '1386115200:39',    '1386201600:39',    '1386288000:39',    '1386374400:40',    '1386460800:40',    '1386547200:40',    '1386633600:40',    '1386720000:40',    '1386806400:40',    '1386892800:40',    '1386979200:40',    '1387065600:40',    '1387152000:40',    '1387238400:40',    '1387324800:40',    '1387411200:40',    '1387497600:40',    '1387584000:40',    '1387670400:40',    '1387756800:40',    '1387843200:38',    '1387929600:38',    '1388016000:38',    '1388102400:38',    '1388188800:38',    '1388275200:37',    '1388361600:37',    '1388448000:37',    '1388534400:37',    '1388620800:37',    '1388707200:36',    '1388793600:36',    '1388880000:36',    '1388966400:36',    '1389052800:35',    '1389139200:35',    '1389225600:35',    '1389312000:35',    '1389398400:35',    '1389484800:34',    '1389571200:34',    '1389657600:34',    '1389744000:34',    '1389830400:34',    '1389916800:33',    '1390003200:33',    '1390089600:33',    '1390176000:33',    '1390262400:33',    '1390348800:33',    '1390435200:33',    '1390521600:33',    '1390608000:33',    '1390694400:33',    '1390780800:33',    '1390867200:33',    '1390953600:33',    '1391040000:33',    '1391126400:34',    '1391212800:34',    '1391299200:34',    '1391385600:32',    '1391472000:32',    '1391558400:32',    '1391644800:32',    '1391731200:32',    '1391817600:32',    '1391904000:32',    '1391990400:32',    '1392076800:32',    '1392163200:33',    '1392249600:33',    '1392336000:33',    '1392422400:34',    '1392508800:34',    '1392595200:34',    '1392681600:34',    '1392768000:36',    '1392854400:36',    '1392940800:36',    '1393027200:38',    '1393113600:38',    '1393200000:40',    '1393286400:40',    '1393372800:40',    '1393459200:42',    '1393545600:42',    '1393632000:42',    '1393718400:45',    '1393804800:45',    '1393891200:45',    '1393977600:48',    '1394064000:48',    '1394150400:48',    '1394236800:48',    '1394323200:51',    '1394409600:51',    '1394496000:51',    '1394582400:54',    '1394668800:54',    '1394755200:54',    '1394841600:57',    '1394928000:57',    '1395014400:57',    '1395100800:57',    '1395187200:60',    '1395273600:60',    '1395360000:60',    '1395446400:60',    '1395532800:62',    '1395619200:62',    '1395705600:62',    '1395792000:62',    '1395878400:62',    '1395964800:66',    '1396051200:66',    '1396137600:66',    '1396224000:66',    '1396310400:70',    '1396396800:70',    '1396483200:70',    '1396569600:70',    '1396656000:74',    '1396742400:74',    '1396828800:74',    '1396915200:74',    '1397001600:78',    '1397088000:78',    '1397174400:78',    '1397260800:78',    '1397347200:82',    '1397433600:82',    '1397520000:82',    '1397606400:82',    '1397692800:85',    '1397779200:85',    '1397865600:85',    '1397952000:89',    '1398038400:89',    '1398124800:89',    '1398211200:89',    '1398297600:94',    '1398384000:94',    '1398470400:94',    '1398556800:94',    '1398643200:99',    '1398729600:99',    '1398816000:99',    '1398902400:99',    '1398988800:104',    '1399075200:104',    '1399161600:104',    '1399248000:104',    '1399334400:110',    '1399420800:110',    '1399507200:110',    '1399593600:110',    '1399680000:116',    '1399766400:116',    '1399852800:119',    '1399939200:121',    '1400025600:121',    '1400112000:121',    '1400198400:121',    '1400284800:121',    '1400371200:128',    '1400457600:128',    '1400544000:128',    '1400630400:128',    '1400716800:135',    '1400803200:135',    '1400889600:135',    '1400976000:135',    '1401062400:142',    '1401148800:142',    '1401235200:142',    '1401321600:142',    '1401408000:142',    '1401494400:150',    '1401580800:150',    '1401667200:150',    '1401753600:157',    '1401840000:157',    '1401926400:157',    '1402012800:157',    '1402099200:165',    '1402185600:165',    '1402272000:165',    '1402358400:162',    '1402444800:162',    '1402531200:162',    '1402617600:162',    '1402704000:162',    '1402790400:162',    '1402876800:171',    '1402963200:171',    '1403049600:171',    '1403136000:171',    '1403222400:180',    '1403308800:180',    '1403395200:180',    '1403481600:189',    '1403568000:189',    '1403654400:189',    '1403740800:199',    '1403827200:199',    '1403913600:199',    '1404000000:197',    '1404086400:197',    '1404172800:197',    '1404259200:197',    '1404345600:197',    '1404432000:197',    '1404518400:205',    '1404604800:205',    '1404691200:205',    '1404777600:212',    '1404864000:212',    '1404950400:212',    '1405036800:220',    '1405123200:220',    '1405209600:227',    '1405296000:227',    '1405382400:227',    '1405468800:228',    '1405555200:228',    '1405641600:228',    '1405728000:221',    '1405814400:221',    '1405900800:221',    '1405987200:231',    '1406073600:231',    '1406160000:243',    '1406246400:243',    '1406332800:243',    '1406419200:253',    '1406505600:253',    '1406592000:253',    '1406678400:258',    '1406764800:258',    '1406851200:258',    '1406937600:260',    '1407024000:260',    '1407110400:260',    '1407196800:254',    '1407283200:254',    '1407369600:254',    '1407456000:253',    '1407542400:253',    '1407628800:253',    '1407715200:256',    '1407801600:256',    '1407888000:253',    '1407974400:253',    '1408060800:253',    '1408147200:246',    '1408233600:246',    '1408320000:246',    '1408406400:237',    '1408492800:237',    '1408579200:237',    '1408665600:226',    '1408752000:226',    '1408838400:226',    '1408924800:217',    '1409011200:217',    '1409097600:217',    '1409184000:207',    '1409270400:207',    '1409356800:207',    '1409443200:197',    '1409529600:197',    '1409616000:190',    '1409702400:190',    '1409788800:190',    '1409875200:190',    '1409961600:181',    '1410048000:181',    '1410134400:181',    '1410220800:173',    '1410307200:173',    '1410393600:173',    '1410480000:173',    '1410566400:173',    '1410652800:169',    '1410739200:169',    '1410825600:169',    '1410912000:170',    '1410998400:170',    '1411084800:170',    '1411171200:170',    '1411257600:170',    '1411344000:173',    '1411430400:173',    '1411516800:173',    '1411603200:173',    '1411689600:172',    '1411776000:172',    '1411862400:172',    '1411948800:172',    '1412035200:176',    '1412121600:176',    '1412208000:176',    '1412294400:176',    '1412380800:178',    '1412467200:178',    '1412553600:178',    '1412640000:178',    '1412726400:178',    '1412812800:177',    '1412899200:177',    '1412985600:177',    '1413072000:177',    '1413158400:174',    '1413244800:174',    '1413331200:174',    '1413417600:174',    '1413504000:174',    '1413590400:173',    '1413676800:173',    '1413763200:173',    '1413849600:173',    '1413936000:176',    '1414022400:176',    '1414108800:176',    '1414195200:176',    '1414281600:176',    '1414368000:177',    '1414454400:177',    '1414540800:177',    '1414627200:177',    '1414713600:177',    '1414800000:180',    '1414886400:180',    '1414972800:180',    '1415059200:178',    '1415145600:178',    '1415232000:178',    '1415318400:178',    '1415404800:179',    '1415491200:179',    '1415577600:179',    '1415664000:179',    '1415750400:175',    '1415836800:175',    '1415923200:175',    '1416009600:175',    '1416096000:173',    '1416182400:173',    '1416268800:173',    '1416355200:173',    '1416441600:172',    '1416528000:172',    '1416614400:172',    '1416700800:172',    '1416787200:177',    '1416873600:177',    '1416960000:177',    '1417046400:177',    '1417132800:174',    '1417219200:174',    '1417305600:174',    '1417392000:172',    '1417478400:172',    '1417564800:172',    '1417651200:172',    '1417737600:176',    '1417824000:176',    '1417910400:176',    '1417996800:175',    '1418083200:175',    '1418169600:175',    '1418256000:175',    '1418342400:174',    '1418428800:174',    '1418515200:174',    '1418601600:174',    '1418688000:178',    '1418774400:178',    '1418860800:178',    '1418947200:176',    '1419033600:176',    '1419120000:176',    '1419206400:178',    '1419292800:178',    '1419379200:178',    '1419465600:174',    '1419552000:174',    '1419638400:174',    '1419724800:174',    '1419811200:179',    '1419897600:179',    '1419984000:179',    '1420070400:175',    '1420156800:175',    '1420243200:175',    '1420329600:176',    '1420416000:176',    '1420502400:176',    '1420588800:180',    '1420675200:180',    '1420761600:180',    '1420848000:180',    '1420934400:180',    '1421020800:180',    '1421107200:172',    '1421193600:172',    '1421280000:172',    '1421366400:172',    '1421452800:174',    '1421539200:174',    '1421625600:174',    '1421712000:178',    '1421798400:178',    '1421884800:178',    '1421971200:178',    '1422057600:184',    '1422144000:184',    '1422230400:184',    '1422316800:191',    '1422403200:191',    '1422489600:191',    '1422576000:191',    '1422662400:194',    '1422748800:194',    '1422835200:194',    '1422921600:194',    '1423008000:191',    '1423094400:191',    '1423180800:191',    '1423267200:191',    '1423353600:184',    '1423440000:184',    '1423526400:184',    '1423612800:185',    '1423699200:185',    '1423785600:185',    '1423872000:185',    '1423958400:179',    '1424044800:179',    '1424131200:179',    '1424217600:184',    '1424304000:184',    '1424390400:184',    '1424476800:190',    '1424563200:190',    '1424649600:190',    '1424736000:182',    '1424822400:182',    '1424908800:182',    '1424995200:176',    '1425081600:176',    '1425168000:176',    '1425254400:170',    '1425340800:170',    '1425427200:170',    '1425513600:170',    '1425600000:168',    '1425686400:168',    '1425772800:168',    '1425859200:163',    '1425945600:163',    '1426032000:163',    '1426118400:163',    '1426204800:163',    '1426291200:164',    '1426377600:164',    '1426464000:164',    '1426550400:164',    '1426636800:163',    '1426723200:163',    '1426809600:163',    '1426896000:163',    '1426982400:172',    '1427068800:172',    '1427155200:172',    '1427241600:172',    '1427328000:172',    '1427414400:181',    '1427500800:181',    '1427587200:181',    '1427673600:181',    '1427760000:191',    '1427846400:191',    '1427932800:191',    '1428019200:191',    '1428105600:199',    '1428192000:199',    '1428278400:199',    '1428364800:199',    '1428451200:202',    '1428537600:202',    '1428624000:202',    '1428710400:202',    '1428796800:200',    '1428883200:200',    '1428969600:200',    '1429056000:200',    '1429142400:200',    '1429228800:196',    '1429315200:196',    '1429401600:196',    '1429488000:196',    '1429574400:196',    '1429660800:190',    '1429747200:190',    '1429833600:190',    '1429920000:190',    '1430006400:190',    '1430092800:184',    '1430179200:184',    '1430265600:184',    '1430352000:184',    '1430438400:184',    '1430524800:179',    '1430611200:179',    '1430697600:179',    '1430784000:179',    '1430870400:179',    '1430956800:179',    '1431043200:173',    '1431129600:173',    '1431216000:173',    '1431302400:173',    '1431388800:173',    '1431475200:171',    '1431561600:171',    '1431648000:171',    '1431734400:171',    '1431820800:171',    '1431907200:168',    '1431993600:168',    '1432080000:168',    '1432166400:168',    '1432252800:168',    '1432339200:168',    '1432425600:162',    '1432512000:162',    '1432598400:162',    '1432684800:162',    '1432771200:162',    '1432857600:161',    '1432944000:161',    '1433030400:161',    '1433116800:161',    '1433203200:164',    '1433289600:164',    '1433376000:164',    '1433462400:164',    '1433548800:164',    '1433635200:164',    '1433721600:162',    '1433808000:162',    '1433894400:162',    '1433980800:162',    '1434067200:162',    '1434153600:162',    '1434240000:162',    '1434326400:162',    '1434412800:162',    '1434499200:162',    '1434585600:162',    '1434672000:162',    '1434758400:162',    '1434844800:162',    '1434931200:162',    '1435017600:158',    '1435104000:158',    '1435190400:158',    '1435276800:158',    '1435363200:158',    '1435449600:158',    '1435536000:161',    '1435622400:161',    '1435708800:161',    '1435795200:161',    '1435881600:161',    '1435968000:166',    '1436054400:166',    '1436140800:166',    '1436227200:166',    '1436313600:166',    '1436400000:161',    '1436486400:161',    '1436572800:161',    '1436659200:161',    '1436745600:161',    '1436832000:163',    '1436918400:163',    '1437004800:163',    '1437091200:163',    '1437177600:163',    '1437264000:165',    '1437350400:165',    '1437436800:165',    '1437523200:165',    '1437609600:165',    '1437696000:165',    '1437782400:165',    '1437868800:165',    '1437955200:165',    '1438041600:165',    '1438128000:163',    '1438214400:163',    '1438300800:163',    '1438387200:163',    '1438473600:163',    '1438560000:163',    '1438646400:161',    '1438732800:161',    '1438819200:161',    '1438905600:161',    '1438992000:161',    '1439078400:161',    '1439164800:161',    '1439251200:161',    '1439337600:161',    '1439424000:161',    '1439510400:158',    '1439596800:158',    '1439683200:158',    '1439856000:158',    '1439942400:160',    '1440115200:160',    '1440201600:160',    '1440288000:160',    '1440374400:160',    '1440460800:162',    '1440547200:162',    '1440633600:162',    '1440720000:162',    '1440806400:162',    '1440892800:162',    '1440979200:160',    '1441065600:160',    '1441152000:160',    '1441238400:160',    '1441324800:160',    '1441411200:160',    '1441497600:154',    '1441670400:154',    '1441756800:154',    '1441843200:154',    '1441843200:154',    '1441929600:154',    '1442016000:149',    '1442102400:149',    '1442188800:149',    '1442275200:149',    '1442361600:149',    '1442448000:143',    '1442534400:143',    '1442620800:143',    '1442707200:143',    '1442793600:143',    '1442880000:143',    '1442966400:136',    '1443052800:136',    '1443139200:136',    '1443225600:136',    '1443312000:130',    '1443398400:130',    '1443484800:130',    '1443571200:130',    '1443657600:124',    '1443744000:124',    '1443830400:124',    '1443916800:124',    '1444176000:118',    '1444348800:118',    '1444521600:114',    '1444608000:114',    '1444694400:114',    '1444780800:114',    '1444867200:114',    '1444953600:114',    '1445040000:109',    '1445126400:109',    '1445212800:109',    '1445299200:109',    '1445472000:104',    '1445558400:104',    '1445644800:104',    '1445731200:104',    '1445817600:104',    '1445904000:100',    '1445990400:100' }