Module:Exchange/Wizard robe skirt/Data

return { '1211241600:10',   '1211328000:10',    '1211414400:10',    '1211500800:10',    '1211587200:10',    '1211673600:10',    '1211760000:10',    '1211846400:10',    '1211932800:11',    '1212019200:11',    '1212105600:11',    '1212192000:11',    '1212278400:11',    '1212364800:11',    '1212451200:12',    '1212537600:12',    '1212624000:12',    '1212710400:12',    '1212796800:12',    '1212883200:12',    '1212969600:12',    '1213056000:12',    '1213142400:12',    '1213228800:11',    '1213315200:10',    '1213401600:10',    '1213488000:10',    '1213574400:10',    '1213660800:9',    '1213747200:9',    '1213833600:9',    '1213920000:9',    '1214006400:9',    '1214092800:9',    '1214179200:9',    '1214265600:9',    '1214352000:8',    '1214438400:8',    '1214524800:8',    '1214611200:8',    '1214697600:8',    '1214784000:8',    '1214870400:9',    '1214956800:9',    '1215043200:9',    '1215129600:9',    '1215216000:9',    '1215302400:9',    '1215388800:9',    '1215475200:9',    '1215561600:9',    '1215648000:9',    '1215734400:9',    '1215820800:9',    '1215907200:9',    '1215993600:9',    '1216080000:9',    '1216166400:9',    '1216252800:9',    '1216339200:9',    '1216425600:9',    '1216512000:9',    '1216598400:9',    '1216684800:9',    '1216771200:9',    '1216857600:9',    '1216944000:9',    '1217030400:9',    '1217116800:9',    '1217203200:10',    '1217289600:10',    '1217376000:10',    '1217462400:10',    '1217548800:10',    '1217635200:10',    '1217721600:10',    '1217808000:10',    '1217894400:10',    '1217980800:10',    '1218067200:10',    '1218153600:10',    '1218240000:10',    '1218326400:10',    '1218412800:10',    '1218499200:10',    '1218585600:10',    '1218672000:10',    '1218758400:9',    '1218844800:9',    '1218931200:10',    '1219017600:10',    '1219104000:10',    '1219190400:10',    '1219276800:10',    '1219363200:10',    '1219449600:10',    '1219536000:10',    '1219622400:10',    '1219708800:10',    '1219795200:10',    '1219881600:11',    '1219968000:11',    '1220054400:11',    '1220140800:11',    '1220227200:11',    '1220313600:11',    '1220400000:11',    '1220486400:12',    '1220572800:12',    '1220659200:12',    '1220745600:12',    '1220832000:12',    '1220918400:12',    '1221004800:12',    '1221091200:12',    '1221177600:12',    '1221264000:12',    '1221350400:12',    '1221436800:12',    '1221523200:12',    '1221609600:11',    '1221696000:11',    '1221782400:11',    '1221868800:11',    '1221955200:11',    '1222041600:11',    '1222128000:11',    '1222214400:11',    '1222300800:12',    '1222387200:13',    '1222473600:13',    '1222560000:13',    '1222646400:13',    '1222732800:13',    '1222819200:13',    '1222905600:13',    '1222992000:13',    '1223078400:13',    '1223164800:13',    '1223251200:13',    '1223337600:13',    '1223424000:13',    '1223510400:13',    '1223596800:13',    '1223683200:13',    '1223769600:13',    '1223856000:13',    '1223942400:13',    '1224028800:13',    '1224115200:14',    '1224201600:14',    '1224288000:14',    '1224374400:14',    '1224460800:14',    '1224547200:14',    '1224633600:14',    '1224720000:15',    '1224806400:15',    '1224892800:15',    '1224979200:15',    '1225065600:15',    '1225152000:15',    '1225238400:15',    '1225324800:15',    '1225411200:15',    '1225497600:15',    '1225584000:15',    '1225670400:15',    '1225756800:15',    '1225843200:15',    '1225929600:15',    '1226016000:15',    '1226102400:15',    '1226188800:15',    '1226275200:15',    '1226361600:14',    '1226448000:14',    '1226534400:14',    '1226620800:14',    '1226707200:14',    '1226793600:14',    '1226880000:14',    '1226966400:14',    '1227052800:14',    '1227139200:14',    '1227225600:14',    '1227312000:14',    '1227398400:13',    '1227484800:13',    '1227571200:13',    '1227657600:13',    '1227744000:13',    '1227830400:13',    '1227916800:13',    '1228003200:13',    '1228089600:14',    '1228176000:14',    '1228262400:14',    '1228348800:14',    '1228435200:14',    '1228521600:14',    '1228608000:14',    '1228694400:13',    '1228780800:13',    '1228867200:13',    '1228953600:12',    '1229040000:12',    '1229126400:12',    '1229212800:12',    '1229299200:12',    '1229385600:12',    '1229472000:12',    '1229558400:12',    '1229644800:12',    '1229731200:12',    '1229817600:12',    '1229904000:12',    '1229990400:12',    '1230076800:12',    '1230163200:12',    '1230249600:12',    '1230336000:12',    '1230422400:12',    '1230508800:12',    '1230595200:12',    '1230681600:12',    '1230768000:12',    '1230854400:12',    '1230940800:11',    '1231027200:11',    '1231113600:12',    '1231200000:12',    '1231286400:12',    '1231372800:12',    '1231459200:13',    '1231545600:13',    '1231632000:13',    '1231718400:13',    '1231804800:13',    '1231891200:13',    '1231977600:13',    '1232064000:13',    '1232150400:13',    '1232236800:13',    '1232323200:13',    '1232409600:13',    '1232496000:13',    '1232582400:13',    '1232668800:13',    '1232755200:13',    '1232841600:13',    '1232928000:13',    '1233014400:13',    '1233100800:12',    '1233187200:12',    '1233273600:12',    '1233360000:12',    '1233446400:12',    '1233532800:12',    '1233619200:12',    '1233705600:12',    '1233792000:12',    '1233878400:12',    '1233964800:12',    '1234051200:12',    '1234137600:12',    '1234224000:12',    '1234310400:12',    '1234396800:12',    '1234483200:11',    '1234569600:11',    '1234656000:11',    '1234742400:11',    '1234828800:11',    '1234915200:11',    '1235001600:11',    '1235088000:11',    '1235174400:11',    '1235260800:11',    '1235347200:11',    '1235433600:11',    '1235520000:11',    '1235606400:11',    '1235692800:10',    '1235779200:10',    '1235865600:10',    '1235952000:10',    '1236038400:10',    '1236124800:10',    '1236211200:10',    '1236297600:10',    '1236384000:10',    '1236470400:10',    '1236556800:10',    '1236643200:11',    '1236729600:11',    '1236816000:11',    '1236902400:12',    '1236988800:12',    '1237075200:11',    '1237161600:11',    '1237248000:11',    '1237334400:11',    '1237420800:10',    '1237507200:9',    '1237593600:9',    '1237680000:9',    '1237766400:9',    '1237852800:9',    '1237939200:9',    '1238025600:9',    '1238112000:10',    '1238198400:10',    '1238284800:10',    '1238371200:10',    '1238457600:10',    '1238544000:10',    '1238630400:10',    '1238716800:10',    '1238803200:10',    '1238889600:10',    '1238976000:10',    '1239062400:10',    '1239148800:10',    '1239235200:10',    '1239321600:10',    '1239408000:10',    '1239494400:9',    '1239580800:9',    '1239667200:9',    '1239753600:9',    '1239840000:10',    '1239926400:10',    '1240012800:10',    '1240099200:10',    '1240185600:10',    '1240272000:10',    '1240358400:10',    '1240444800:10',    '1240531200:10',    '1240617600:10',    '1240704000:10',    '1240790400:10',    '1240876800:9',    '1240963200:9',    '1241049600:9',    '1241136000:9',    '1241222400:9',    '1241308800:10',    '1241395200:10',    '1241481600:10',    '1241568000:10',    '1241654400:10',    '1241740800:10',    '1241827200:10',    '1241913600:10',    '1242000000:10',    '1242086400:10',    '1242172800:10',    '1242259200:11',    '1242345600:11',    '1242432000:11',    '1242518400:11',    '1242604800:11',    '1242691200:11',    '1242777600:11',    '1242864000:11',    '1242950400:11',    '1243036800:11',    '1243123200:11',    '1243209600:11',    '1243296000:11',    '1243382400:11',    '1243468800:11',    '1243555200:11',    '1243641600:11',    '1243728000:11',    '1243814400:11',    '1243900800:12',    '1243987200:12',    '1244073600:12',    '1244160000:12',    '1244246400:12',    '1244332800:12',    '1244419200:12',    '1244505600:12',    '1244592000:12',    '1244678400:12',    '1244764800:12',    '1244851200:12',    '1244937600:12',    '1245024000:12',    '1245110400:12',    '1245196800:12',    '1245283200:12',    '1245369600:12',    '1245456000:12',    '1245542400:12',    '1245628800:12',    '1245715200:12',    '1245801600:12',    '1245888000:12',    '1245974400:12',    '1246060800:12',    '1246147200:12',    '1246233600:12',    '1246320000:12',    '1246406400:12',    '1246579200:12',    '1246665600:13',    '1246752000:13',    '1246838400:13',    '1246924800:13',    '1247011200:13',    '1247097600:13',    '1247184000:13',    '1247270400:13',    '1247356800:13',    '1247443200:13',    '1247529600:13',    '1247616000:13',    '1247702400:13',    '1247788800:13',    '1247875200:13',    '1247961600:13',    '1248048000:13',    '1248134400:13',    '1248220800:13',    '1248307200:13',    '1248393600:13',    '1248480000:13',    '1248566400:13',    '1248652800:13',    '1248739200:13',    '1248825600:13',    '1248912000:13',    '1248998400:13',    '1249084800:13',    '1249171200:13',    '1249257600:13',    '1249344000:13',    '1249430400:13',    '1249516800:13',    '1249603200:13',    '1249689600:13',    '1249776000:13',    '1249862400:13',    '1249948800:13',    '1250035200:13',    '1250121600:13',    '1250208000:13',    '1250294400:13',    '1250380800:13',    '1250467200:13',    '1250553600:14',    '1250640000:14',    '1250726400:14',    '1250812800:14',    '1250899200:14',    '1250985600:14',    '1251072000:14',    '1251158400:15',    '1251244800:15',    '1251331200:15',    '1251417600:15',    '1251504000:15',    '1251590400:15',    '1251676800:15',    '1251763200:15',    '1251849600:14',    '1251936000:14',    '1252022400:14',    '1252108800:15',    '1252195200:16',    '1252281600:17',    '1252368000:17',    '1252454400:18',    '1252540800:19',    '1252627200:19',    '1252713600:19',    '1252800000:20',    '1252886400:20',    '1252972800:21',    '1253059200:24',    '1253145600:25',    '1253232000:25',    '1253318400:25',    '1253404800:26',    '1253491200:27',    '1253577600:27',    '1253664000:29',    '1253750400:30',    '1253836800:30',    '1253923200:30',    '1254009600:31',    '1254096000:33',    '1254182400:34',    '1254268800:35',    '1254355200:35',    '1254441600:35',    '1254528000:35',    '1254614400:36',    '1254700800:38',    '1254787200:38',    '1254873600:39',    '1254960000:40',    '1255046400:41',    '1255132800:43',    '1255219200:43',    '1255305600:43',    '1255392000:47',    '1255478400:47',    '1255564800:48',    '1255651200:50',    '1255737600:50',    '1255824000:53',    '1255910400:53',    '1255996800:56',    '1256083200:56',    '1256169600:56',    '1256256000:55',    '1256342400:56',    '1256428800:59',    '1256515200:59',    '1256601600:59',    '1256688000:58',    '1256774400:58',    '1256860800:61',    '1256947200:67',    '1257033600:68',    '1257120000:70',    '1257206400:71',    '1257292800:70',    '1257379200:70',    '1257465600:70',    '1257552000:70',    '1257638400:70',    '1257724800:70',    '1257811200:75',    '1257897600:78',    '1257984000:78',    '1258070400:78',    '1258156800:79',    '1258243200:79',    '1258329600:78',    '1258416000:82',    '1258502400:86',    '1258588800:86',    '1258675200:85',    '1258761600:87',    '1258848000:88',    '1258934400:88',    '1259020800:91',    '1259107200:92',    '1259193600:91',    '1259280000:92',    '1259366400:94',    '1259452800:95',    '1259539200:96',    '1259625600:96',    '1259712000:96',    '1259798400:99',    '1259884800:96',    '1259971200:96',    '1260057600:95',    '1260144000:94',    '1260230400:94',    '1260316800:91',    '1260403200:87',    '1260489600:87',    '1260576000:88',    '1260662400:89',    '1260748800:85',    '1260835200:82',    '1260921600:80',    '1261008000:78',    '1261094400:78',    '1261180800:78',    '1261267200:77',    '1261353600:71',    '1261440000:71',    '1261526400:70',    '1261612800:68',    '1261699200:65',    '1261785600:63',    '1261872000:63',    '1261958400:63',    '1262044800:67',    '1262131200:67',    '1262217600:70',    '1262304000:71',    '1262390400:72',    '1262476800:72',    '1262563200:74',    '1262649600:75',    '1262736000:75',    '1262822400:77',    '1262908800:79',    '1262995200:80',    '1263081600:80',    '1263168000:80',    '1263254400:79',    '1263340800:79',    '1263427200:83',    '1263513600:83',    '1263600000:83',    '1263686400:85',    '1263772800:85',    '1263859200:80',    '1263945600:80',    '1264032000:80',    '1264118400:79',    '1264204800:79',    '1264291200:77',    '1264377600:77',    '1264464000:76',    '1264550400:75',    '1264636800:76',    '1264723200:80',    '1264809600:81',    '1264896000:81',    '1264982400:83',    '1265068800:83',    '1265155200:85',    '1265241600:85',    '1265328000:83',    '1265414400:85',    '1265500800:85',    '1265587200:87',    '1265673600:87',    '1265760000:91',    '1265846400:94',    '1265932800:96',    '1266019200:96',    '1266105600:98',    '1266192000:99',    '1266278400:99',    '1266364800:99',    '1266451200:96',    '1266537600:96',    '1266624000:96',    '1266710400:97',    '1266796800:97',    '1266883200:97',    '1266969600:96',    '1267056000:96',    '1267142400:94',    '1267228800:94',    '1267315200:94',    '1267401600:94',    '1267488000:94',    '1267574400:94',    '1267660800:95',    '1267747200:95',    '1267833600:97',    '1267920000:98',    '1268006400:99',    '1268092800:98',    '1268179200:100',    '1268265600:101',    '1268352000:95',    '1268438400:96',    '1268524800:97',    '1268611200:99',    '1268697600:99',    '1268784000:100',    '1268870400:98',    '1268956800:97',    '1269043200:98',    '1269129600:98',    '1269216000:98',    '1269302400:99',    '1269388800:99',    '1269475200:102',    '1269561600:100',    '1269648000:100',    '1269734400:99',    '1269820800:99',    '1269907200:99',    '1269993600:98',    '1270080000:95',    '1270166400:95',    '1270252800:97',    '1270339200:96',    '1270425600:92',    '1270512000:89',    '1270598400:89',    '1270684800:89',    '1270771200:88',    '1270857600:88',    '1270944000:87',    '1271030400:87',    '1271116800:91',    '1271203200:91',    '1271289600:92',    '1271376000:94',    '1271462400:94',    '1271548800:95',    '1271635200:96',    '1271721600:96',    '1271808000:98',    '1271894400:98',    '1271980800:101',    '1272067200:101',    '1272153600:99',    '1272240000:98',    '1272326400:100',    '1272412800:99',    '1272499200:99',    '1272585600:98',    '1272672000:97',    '1272758400:99',    '1272844800:99',    '1272931200:99',    '1273017600:99',    '1273104000:99',    '1273190400:98',    '1273276800:98',    '1273363200:97',    '1273449600:97',    '1273536000:98',    '1273622400:98',    '1273708800:97',    '1273795200:96',    '1273881600:96',    '1273968000:94',    '1274054400:95',    '1274140800:97',    '1274227200:99',    '1274313600:99',    '1274400000:98',    '1274486400:99',    '1274572800:99',    '1274659200:99',    '1274745600:97',    '1274832000:99',    '1274918400:99',    '1275004800:98',    '1275091200:97',    '1275177600:97',    '1275264000:99',    '1275350400:99',    '1275436800:98',    '1275523200:98',    '1275609600:95',    '1275696000:97',    '1275782400:95',    '1275868800:95',    '1275955200:96',    '1276041600:98',    '1276128000:98',    '1276214400:99',    '1276300800:99',    '1276387200:95',    '1276473600:94',    '1276560000:95',    '1276646400:97',    '1276732800:97',    '1276819200:96',    '1276905600:96',    '1276992000:98',    '1277078400:98',    '1277164800:97',    '1277251200:97',    '1277337600:99',    '1277424000:99',    '1277510400:99',    '1277596800:99',    '1277683200:99',    '1277769600:97',    '1277856000:97',    '1277942400:97',    '1278028800:99',    '1278115200:99',    '1278201600:100',    '1278288000:99',    '1278374400:99',    '1278460800:97',    '1278547200:97',    '1278633600:98',    '1278720000:98',    '1278806400:100',    '1278892800:100',    '1278979200:98',    '1279065600:98',    '1279152000:99',    '1279238400:99',    '1279324800:100',    '1279411200:100',    '1279497600:99',    '1279584000:100',    '1279670400:100',    '1279756800:100',    '1279843200:100',    '1279929600:100',    '1280016000:99',    '1280102400:97',    '1280188800:99',    '1280275200:99',    '1280361600:101',    '1280448000:101',    '1280534400:100',    '1280620800:99',    '1280707200:100',    '1280793600:100',    '1280880000:100',    '1280966400:100',    '1281052800:100',    '1281139200:100',    '1281225600:98',    '1281312000:100',    '1281398400:100',    '1281484800:99',    '1281571200:99',    '1281657600:98',    '1281744000:100',    '1281830400:100',    '1281916800:100',    '1282003200:101',    '1282089600:101',    '1282176000:99',    '1282262400:99',    '1282348800:99',    '1282435200:100',    '1282521600:98',    '1282608000:98',    '1282694400:97',    '1282780800:95',    '1282867200:97',    '1282953600:97',    '1283040000:98',    '1283126400:99',    '1283212800:99',    '1283299200:99',    '1283385600:97',    '1283472000:99',    '1283558400:98',    '1283644800:99',    '1283731200:99',    '1283817600:100',    '1283904000:100',    '1283990400:101',    '1284076800:100',    '1284163200:95',    '1284249600:94',    '1284336000:95',    '1284422400:98',    '1284508800:98',    '1284595200:100',    '1284681600:100',    '1284768000:100',    '1284854400:100',    '1284940800:98',    '1285027200:98',    '1285113600:101',    '1285200000:101',    '1285286400:100',    '1285372800:99',    '1285459200:100',    '1285545600:100',    '1285632000:101',    '1285718400:101',    '1285804800:100',    '1285891200:100',    '1285977600:101',    '1286064000:100',    '1286150400:101',    '1286236800:101',    '1286323200:100',    '1286409600:100',    '1286496000:100',    '1286582400:100',    '1286668800:99',    '1286755200:102',    '1286841600:102',    '1286928000:100',    '1287014400:100',    '1287100800:99',    '1287187200:99',    '1287273600:99',    '1287360000:98',    '1287446400:96',    '1287532800:96',    '1287619200:96',    '1287705600:96',    '1287792000:96',    '1287878400:97',    '1287964800:97',    '1288051200:97',    '1288137600:98',    '1288224000:99',    '1288310400:98',    '1288396800:100',    '1288483200:98',    '1288569600:100',    '1288656000:100',    '1288742400:100',    '1288828800:100',    '1288915200:99',    '1289088000:98',    '1289174400:93',    '1289260800:94',    '1289347200:94',    '1289433600:96',    '1289520000:97',    '1289606400:99',    '1289692800:98',    '1289779200:102',    '1289865600:102',    '1289952000:97',    '1290038400:97',    '1290124800:97',    '1290211200:101',    '1290297600:100',    '1290384000:100',    '1290470400:101',    '1290556800:101',    '1290643200:101',    '1290729600:101',    '1290816000:102',    '1290902400:99',    '1290988800:99',    '1291075200:101',    '1291161600:97',    '1291248000:97',    '1291334400:97',    '1291420800:97',    '1291507200:98',    '1291593600:100',    '1291680000:100',    '1291766400:101',    '1291852800:99',    '1291939200:99',    '1292025600:100',    '1292112000:99',    '1292198400:99',    '1292284800:101',    '1292371200:95',    '1292457600:94',    '1292544000:98',    '1292630400:98',    '1292716800:102',    '1292803200:102',    '1292889600:99',    '1292976000:99',    '1293062400:99',    '1293148800:102',    '1293235200:102',    '1293321600:100',    '1293408000:100',    '1293494400:97',    '1293580800:96',    '1293667200:96',    '1293753600:97',    '1293840000:97',    '1293926400:98',    '1294012800:99',    '1294185600:96',    '1294358400:99',    '1294531200:100',    '1294617600:96',    '1294704000:93',    '1294790400:94',    '1294876800:95',    '1294963200:98',    '1295136000:100',    '1295222400:99',    '1295308800:97',    '1295395200:93',    '1295568000:90',    '1295654400:89',    '1295827200:95',    '1296000000:99',    '1296086400:101',    '1296259200:99',    '1296432000:102',    '1296604800:101',    '1296691200:102',    '1297296000:102',    '1297382400:102',    '1297555200:108',    '1297641600:114',    '1297728000:126',    '1297814400:126',    '1297987200:140',    '1298160000:154',    '1298246400:162',    '1298419200:178',    '1298505600:197',    '1298678400:205',    '1298764800:216',    '1298851200:230',    '1298937600:240',    '1299110400:261',    '1299196800:274',    '1299369600:288',    '1299456000:301',    '1299628800:312',    '1299801600:336',    '1299974400:332',    '1300060800:334',    '1300147200:331',    '1300233600:331',    '1300320000:306',    '1300406400:297',    '1300492800:285',    '1300665600:273',    '1300752000:252',    '1301011200:233',    '1301184000:214',    '1301270400:203',    '1301443200:182',    '1301529600:163',    '1301702400:154',    '1301788800:148',    '1301875200:143',    '1302048000:135',    '1302220800:125',    '1302307200:123',    '1302393600:119',    '1302566400:111',    '1302739200:105',    '1302912000:104',    '1302998400:106',    '1303084800:107',    '1303257600:114',    '1303344000:116',    '1303430400:117',    '1303516800:115',    '1303776000:116',    '1303862400:118',    '1304035200:119',    '1304121600:120',    '1304208000:121',    '1304294400:128',    '1304380800:132',    '1304467200:136',    '1304640000:142',    '1304726400:148',    '1304812800:154',    '1304899200:156',    '1304985600:167',    '1305158400:173',    '1305244800:179',    '1305331200:184',    '1305417600:186',    '1305504000:183',    '1305676800:185',    '1305849600:190',    '1305936000:189',    '1306022400:189',    '1306281600:187',    '1306368000:190',    '1306454400:187',    '1306540800:192',    '1306627200:194',    '1306713600:197',    '1306800000:200',    '1306886400:201',    '1307059200:207',    '1307232000:202',    '1307404800:213',    '1307491200:218',    '1307664000:224',    '1307750400:217',    '1307836800:214',    '1308096000:215',    '1308268800:225',    '1308355200:228',    '1308441600:232',    '1308528000:237',    '1308700800:244',    '1308873600:248',    '1308960000:247',    '1309046400:245',    '1309132800:244',    '1309305600:236',    '1309478400:230',    '1309564800:225',    '1309651200:218',    '1309737600:217',    '1309910400:214',    '1310083200:213',    '1310169600:216',    '1310256000:218',    '1310342400:208',    '1310515200:202',    '1310688000:201',    '1310860800:199',    '1310947200:196',    '1311120000:191',    '1311292800:186',    '1311379200:181',    '1311465600:179',    '1311552000:177',    '1311724800:178',    '1311897600:183',    '1311984000:183',    '1312070400:182',    '1312156800:181',    '1312329600:179',    '1312502400:182',    '1312675200:183',    '1312761600:183',    '1312934400:186',    '1313020800:187',    '1313193600:185',    '1313625600:204',    '1313884800:209',    '1313971200:210',    '1314144000:215',    '1314316800:219',    '1314489600:228',    '1314576000:232',    '1314748800:241',    '1314921600:247',    '1315008000:243',    '1315094400:237',    '1315180800:235',    '1315353600:226',    '1315526400:230',    '1315612800:230',    '1315699200:234',    '1315785600:236',    '1315958400:233',    '1316044800:229',    '1316131200:225',    '1316304000:223',    '1316563200:220',    '1316736000:225',    '1316908800:222',    '1316995200:220',    '1317081600:214',    '1317340800:210',    '1317427200:206',    '1317600000:206',    '1317772800:201',    '1317945600:192',    '1318118400:191',    '1318291200:186',    '1318377600:185',    '1318550400:186',    '1318809600:188',    '1318982400:191',    '1319328000:181',    '1319414400:179',    '1319587200:178',    '1319760000:173',    '1319932800:168',    '1320019200:167',    '1320192000:163',    '1320278400:163',    '1320364800:161',    '1320451200:162',    '1320537600:161',    '1320624000:163',    '1320796800:159',    '1320969600:152',    '1321142400:142',    '1321401600:145',    '1321488000:149',    '1321660800:153',    '1321833600:154',    '1322092800:161',    '1322179200:161',    '1322265600:167',    '1322438400:170',    '1322524800:175',    '1322611200:178',    '1322784000:182',    '1322956800:188',    '1323043200:193',    '1323129600:190',    '1323216000:187',    '1323302400:188',    '1323388800:188',    '1323475200:193',    '1323561600:194',    '1323648000:198',    '1323734400:199',    '1323820800:203',    '1323907200:207',    '1323993600:211',    '1324080000:215',    '1324166400:220',    '1324252800:223',    '1324339200:218',    '1324425600:218',    '1324512000:215',    '1324598400:216',    '1324684800:213',    '1324771200:212',    '1324857600:216',    '1324944000:210',    '1325030400:204',    '1325116800:203',    '1325203200:197',    '1325289600:198',    '1325376000:200',    '1325462400:201',    '1325548800:201',    '1325635200:204',    '1325721600:206',    '1325808000:206',    '1325894400:209',    '1325980800:209',    '1326067200:206',    '1326153600:205',    '1326240000:206',    '1326326400:204',    '1326412800:196',    '1326499200:190',    '1326585600:190',    '1326672000:180',    '1326758400:181',    '1326844800:180',    '1326931200:182',    '1327017600:178',    '1327104000:178',    '1327190400:179',    '1327276800:181',    '1327363200:180',    '1327449600:180',    '1327536000:175',    '1327622400:174',    '1327708800:175',    '1327795200:173',    '1327881600:169',    '1327968000:167',    '1328054400:176',    '1328140800:185',    '1328227200:194',    '1328313600:199',    '1328400000:203',    '1328486400:214',    '1328572800:220',    '1328659200:224',    '1328745600:218',    '1328832000:216',    '1328918400:215',    '1329004800:213',    '1329091200:207',    '1329177600:209',    '1329264000:208',    '1329350400:210',    '1329436800:215',    '1329523200:216',    '1329609600:210',    '1329696000:215',    '1329782400:219',    '1329868800:221',    '1329955200:227',    '1330041600:236',    '1330128000:241',    '1330214400:251',    '1330300800:260',    '1330387200:268',    '1330473600:275',    '1330560000:275',    '1330646400:286',    '1330732800:294',    '1330819200:298',    '1330905600:299',    '1330992000:301',    '1331078400:314',    '1331164800:314',    '1331251200:315',    '1331337600:319',    '1331424000:330',    '1331510400:337',    '1331596800:347',    '1331683200:355',    '1331769600:366',    '1331856000:373',    '1331942400:368',    '1332028800:362',    '1332115200:369',    '1332201600:375',    '1332288000:356',    '1332374400:360',    '1332460800:354',    '1332547200:348',    '1332633600:342',    '1332720000:336',    '1332806400:330',    '1332892800:323',    '1332979200:312',    '1333065600:309',    '1333152000:303',    '1333238400:306',    '1333324800:312',    '1333411200:316',    '1333497600:313',    '1333584000:304',    '1333670400:290',    '1333756800:279',    '1333843200:276',    '1333929600:271',    '1334016000:276',    '1334102400:275',    '1334188800:264',    '1334275200:264',    '1334361600:260',    '1334448000:263',    '1334534400:271',    '1334620800:282',    '1334707200:296',    '1334793600:308',    '1334880000:320',    '1334966400:330',    '1335052800:337',    '1335139200:346',    '1335225600:334',    '1335312000:341',    '1335398400:342',    '1335484800:324',    '1335571200:309',    '1335657600:297',    '1335744000:292',    '1335830400:286',    '1335916800:274',    '1336003200:262',    '1336089600:254',    '1336176000:245',    '1336262400:232',    '1336348800:224',    '1336435200:218',    '1336521600:219',    '1336608000:220',    '1336694400:220',    '1336780800:223',    '1336867200:224',    '1336953600:229',    '1337040000:225',    '1337126400:231',    '1337212800:232',    '1337299200:232',    '1337385600:232',    '1337472000:226',    '1337558400:230',    '1337644800:239',    '1337731200:238',    '1337817600:243',    '1337904000:248',    '1337990400:254',    '1338076800:251',    '1338163200:258',    '1338249600:267',    '1338336000:263',    '1338422400:251',    '1338508800:244',    '1338595200:238',    '1338681600:234',    '1338768000:230',    '1338854400:230',    '1338940800:223',    '1339027200:222',    '1339113600:226',    '1339200000:230',    '1339286400:233',    '1339372800:237',    '1339459200:241',    '1339545600:243',    '1339632000:247',    '1339718400:248',    '1339804800:249',    '1339891200:246',    '1339977600:246',    '1340064000:247',    '1340150400:250',    '1340236800:248',    '1340323200:243',    '1340409600:244',    '1340496000:243',    '1340582400:242',    '1340668800:237',    '1340755200:234',    '1340841600:233',    '1340928000:233',    '1341014400:236',    '1341100800:234',    '1341187200:232',    '1341273600:229',    '1341360000:227',    '1341446400:221',    '1341532800:224',    '1341619200:225',    '1341705600:226',    '1341792000:224',    '1341878400:225',    '1341964800:223',    '1342051200:226',    '1342137600:231',    '1342224000:237',    '1342310400:239',    '1342396800:239',    '1342483200:245',    '1342569600:245',    '1342656000:246',    '1342742400:249',    '1342828800:247',    '1342915200:247',    '1343001600:249',    '1343088000:250',    '1343174400:250',    '1343260800:247',    '1343347200:250',    '1343433600:252',    '1343520000:253',    '1343606400:254',    '1343692800:248',    '1343779200:246',    '1343865600:246',    '1343952000:246',    '1344038400:249',    '1344124800:252',    '1344211200:253',    '1344297600:251',    '1344384000:254',    '1344470400:255',    '1344556800:259',    '1344643200:269',    '1344729600:276',    '1344816000:279',    '1344902400:286',    '1344988800:295',    '1345075200:299',    '1345161600:306',    '1345248000:310',    '1345334400:318',    '1345420800:318',    '1345507200:321',    '1345593600:325',    '1345680000:325',    '1345766400:324',    '1345852800:327',    '1345939200:326',    '1346025600:330',    '1346112000:333',    '1346198400:337',    '1346284800:332',    '1346371200:324',    '1346457600:323',    '1346544000:314',    '1346630400:314',    '1346716800:314',    '1346803200:318',    '1346889600:325',    '1346976000:336',    '1347062400:337',    '1347148800:336',    '1347235200:343',    '1347321600:346',    '1347408000:340',    '1347494400:330',    '1347580800:326',    '1347667200:319',    '1347753600:313',    '1347840000:311',    '1347926400:306',    '1348012800:303',    '1348099200:306',    '1348185600:306',    '1348272000:307',    '1348358400:309',    '1348444800:314',    '1348531200:317',    '1348617600:318',    '1348704000:315',    '1348790400:316',    '1348876800:311',    '1348963200:316',    '1349049600:318',    '1349136000:315',    '1349222400:320',    '1349308800:323',    '1349395200:326',    '1349481600:325',    '1349568000:325',    '1349654400:329',    '1349740800:326',    '1349827200:330',    '1349913600:331',    '1350000000:336',    '1350086400:333',    '1350172800:336',    '1350259200:333',    '1350345600:340',    '1350432000:342',    '1350518400:342',    '1350604800:345',    '1350691200:345',    '1350777600:344',    '1350864000:345',    '1350950400:349',    '1351036800:351',    '1351123200:362',    '1351209600:365',    '1351296000:362',    '1351382400:362',    '1351468800:365',    '1351555200:357',    '1351641600:358',    '1351728000:366',    '1351814400:373',    '1351900800:380',    '1351987200:383',    '1352073600:392',    '1352160000:391',    '1352246400:391',    '1352332800:390',    '1352419200:390',    '1352505600:389',    '1352592000:388',    '1352678400:388',    '1352764800:387',    '1352851200:396',    '1352937600:395',    '1353024000:393',    '1353110400:388',    '1353196800:385',    '1353283200:383',    '1353369600:387',    '1353456000:372',    '1353542400:375',    '1353628800:376',    '1353715200:370',    '1353801600:365',    '1353888000:361',    '1353974400:354',    '1354060800:344',    '1354147200:329',    '1354233600:314',    '1354320000:299',    '1354406400:287',    '1354492800:283',    '1354579200:278',    '1354665600:272',    '1354752000:264',    '1354838400:255',    '1354924800:244',    '1355011200:231',    '1355097600:219',    '1355184000:208',    '1355270400:197',    '1355356800:187',    '1355443200:177',    '1355529600:168',    '1355616000:159',    '1355702400:151',    '1355788800:143',    '1355875200:135',    '1355961600:128',    '1356048000:121',    '1356134400:114',    '1356220800:116',    '1356307200:114',    '1356393600:114',    '1356480000:111',    '1356566400:114',    '1356652800:113',    '1356739200:110',    '1356825600:108',    '1356912000:107',    '1356998400:106',    '1357084800:105',    '1357171200:105',    '1357257600:104',    '1357344000:107',    '1357430400:109',    '1357516800:112',    '1357603200:116',    '1357689600:121',    '1357776000:121',    '1357862400:122',    '1357948800:124',    '1358035200:124',    '1358121600:126',    '1358208000:123',    '1358294400:123',    '1358380800:117',    '1358467200:113',    '1358553600:112',    '1358640000:110',    '1358726400:107',    '1358812800:105',    '1358899200:105',    '1358985600:103',    '1359072000:98',    '1359158400:95',    '1359244800:94',    '1359331200:91',    '1359417600:92',    '1359504000:94',    '1359590400:96',    '1359676800:96',    '1359763200:94',    '1359849600:93',    '1359936000:93',    '1360022400:92',    '1360108800:90',    '1360195200:89',    '1360281600:85',    '1360368000:82',    '1360454400:77',    '1360540800:74',    '1360627200:70',    '1360713600:72',    '1360800000:70',    '1360886400:70',    '1360972800:71',    '1361059200:71',    '1361145600:72',    '1361232000:73',    '1361318400:74',    '1361404800:74',    '1361491200:75',    '1361577600:74',    '1361664000:75',    '1361750400:74',    '1361836800:71',    '1361923200:70',    '1362009600:69',    '1362096000:69',    '1362182400:70',    '1362268800:70',    '1362355200:73',    '1362441600:75',    '1362528000:78',    '1362614400:80',    '1362700800:79',    '1362787200:79',    '1362873600:80',    '1362960000:81',    '1363046400:82',    '1363132800:82',    '1363219200:79',    '1363305600:79',    '1363392000:80',    '1363478400:81',    '1363564800:85',    '1363651200:88',    '1363737600:90',    '1363824000:89',    '1363910400:87',    '1363996800:87',    '1364083200:87',    '1364169600:88',    '1364256000:87',    '1364342400:89',    '1364428800:91',    '1364515200:91',    '1364601600:91',    '1364688000:93',    '1364774400:93',    '1364860800:96',    '1364947200:96',    '1365033600:95',    '1365120000:95',    '1365206400:94',    '1365292800:94',    '1365379200:93',    '1365465600:93',    '1365552000:93',    '1365638400:93',    '1365724800:93',    '1365811200:93',    '1365897600:93',    '1365984000:92',    '1366070400:94',    '1366156800:94',    '1366243200:94',    '1366329600:93',    '1366416000:93',    '1366502400:94',    '1366588800:94',    '1366675200:94',    '1366761600:93',    '1366848000:88',    '1366934400:88',    '1367020800:88',    '1367107200:88',    '1367193600:89',    '1367280000:90',    '1367366400:89',    '1367452800:90',    '1367539200:92',    '1367625600:92',    '1367712000:88',    '1367798400:83',    '1367884800:84',    '1367971200:84',    '1368057600:83',    '1368144000:81',    '1368230400:82',    '1368316800:80',    '1368403200:76',    '1368489600:72',    '1368576000:68',    '1368662400:65',    '1368748800:66',    '1368835200:66',    '1368921600:68',    '1369008000:68',    '1369094400:72',    '1369180800:75',    '1369267200:75',    '1369353600:78',    '1369440000:78',    '1369526400:80',    '1369612800:81',    '1369699200:84',    '1369785600:84',    '1369872000:84',    '1369958400:84',    '1370044800:85',    '1370131200:86',    '1370217600:88',    '1370304000:88',    '1370390400:89',    '1370476800:88',    '1370563200:88',    '1370649600:87',    '1370736000:86',    '1370822400:86',    '1370908800:86',    '1370995200:86',    '1371081600:86',    '1371168000:87',    '1371254400:88',    '1371340800:86',    '1371427200:86',    '1371513600:86',    '1371600000:88',    '1371686400:90',    '1371772800:91',    '1371859200:92',    '1371945600:93',    '1372032000:94',    '1372118400:95',    '1372204800:96',    '1372291200:96',    '1372377600:94',    '1372464000:91',    '1372550400:89',    '1372636800:88',    '1372723200:85',    '1372809600:83',    '1372896000:82',    '1372982400:84',    '1373068800:84',    '1373155200:84',    '1373241600:86',    '1373328000:90',    '1373414400:92',    '1373500800:93',    '1373587200:93',    '1373673600:94',    '1373760000:93',    '1373846400:94',    '1373932800:93',    '1374019200:93',    '1374105600:92',    '1374192000:92',    '1374278400:92',    '1374364800:91',    '1374451200:91',    '1374537600:91',    '1374624000:92',    '1374710400:94',    '1374796800:95',    '1374883200:93',    '1374969600:92',    '1375056000:91',    '1375142400:91',    '1375228800:91',    '1375315200:91',    '1375401600:91',    '1375488000:91',    '1375574400:91',    '1375660800:91',    '1375747200:91',    '1375833600:92',    '1375920000:91',    '1376006400:91',    '1376092800:92',    '1376179200:93',    '1376265600:94',    '1376352000:94',    '1376438400:99',    '1376524800:102',    '1376611200:99',    '1376697600:99',    '1376784000:97',    '1376870400:95',    '1376956800:97',    '1377043200:97',    '1377129600:97',    '1377216000:97',    '1377302400:95',    '1377388800:94',    '1377475200:94',    '1377561600:94',    '1377648000:94',    '1377734400:94',    '1377820800:94',    '1377907200:93',    '1377993600:92',    '1378080000:92',    '1378166400:92',    '1378252800:92',    '1378339200:92',    '1378425600:92',    '1378512000:92',    '1378598400:90',    '1378684800:90',    '1378771200:90',    '1378857600:90',    '1378944000:89',    '1379030400:89',    '1379116800:89',    '1379203200:89',    '1379289600:90',    '1379376000:90',    '1379462400:90',    '1379548800:88',    '1379635200:88',    '1379721600:89',    '1379808000:89',    '1379894400:88',    '1379980800:88',    '1380067200:88',    '1380153600:88',    '1380240000:85',    '1380326400:85',    '1380412800:84',    '1380499200:84',    '1380585600:85',    '1380672000:85',    '1380758400:85',    '1380844800:84',    '1380931200:84',    '1381017600:81',    '1381104000:81',    '1381190400:81',    '1381276800:80',    '1381363200:80',    '1381449600:80',    '1381536000:79',    '1381622400:79',    '1381708800:78',    '1381795200:78',    '1381881600:78',    '1381968000:79',    '1382054400:79',    '1382140800:77',    '1382227200:77',    '1382313600:77',    '1382400000:77',    '1382486400:77',    '1382572800:78',    '1382659200:78',    '1382745600:78',    '1382832000:80',    '1382918400:79',    '1383004800:79',    '1383091200:79',    '1383177600:79',    '1383264000:79',    '1383350400:78',    '1383436800:78',    '1383523200:77',    '1383609600:77',    '1383696000:76',    '1383782400:76',    '1383868800:74',    '1383955200:74',    '1384041600:73',    '1384128000:73',    '1384214400:73',    '1384300800:73',    '1384387200:74',    '1384473600:74',    '1384560000:75',    '1384646400:75',    '1384732800:76',    '1384819200:76',    '1384905600:76',    '1384992000:76',    '1385078400:76',    '1385164800:75',    '1385251200:75',    '1385337600:73',    '1385424000:73',    '1385510400:73',    '1385596800:73',    '1385683200:73',    '1385769600:73',    '1385856000:73',    '1385942400:73',    '1386028800:73',    '1386115200:75',    '1386201600:75',    '1386288000:76',    '1386374400:76',    '1386460800:77',    '1386547200:74',    '1386633600:74',    '1386720000:70',    '1386806400:70',    '1386892800:70',    '1386979200:70',    '1387065600:70',    '1387152000:70',    '1387238400:71',    '1387324800:71',    '1387411200:72',    '1387497600:72',    '1387584000:71',    '1387670400:71',    '1387756800:73',    '1387843200:70',    '1387929600:70',    '1388016000:68',    '1388102400:68',    '1388188800:67',    '1388275200:68',    '1388361600:68',    '1388448000:68',    '1388534400:68',    '1388620800:69',    '1388707200:69',    '1388793600:69',    '1388880000:69',    '1388966400:68',    '1389052800:68',    '1389139200:67',    '1389225600:67',    '1389312000:67',    '1389398400:67',    '1389484800:67',    '1389571200:67',    '1389657600:64',    '1389744000:64',    '1389830400:63',    '1389916800:63',    '1390003200:64',    '1390089600:64',    '1390176000:64',    '1390262400:64',    '1390348800:64',    '1390435200:65',    '1390521600:65',    '1390608000:64',    '1390694400:64',    '1390780800:64',    '1390867200:64',    '1390953600:64',    '1391040000:63',    '1391126400:63',    '1391212800:62',    '1391299200:62',    '1391385600:61',    '1391472000:61',    '1391558400:60',    '1391644800:60',    '1391731200:59',    '1391817600:59',    '1391904000:59',    '1391990400:58',    '1392076800:58',    '1392163200:57',    '1392249600:55',    '1392336000:54',    '1392422400:54',    '1392508800:54',    '1392595200:53',    '1392681600:53',    '1392768000:51',    '1392854400:51',    '1392940800:50',    '1393027200:49',    '1393113600:49',    '1393200000:48',    '1393286400:48',    '1393372800:47',    '1393459200:47',    '1393545600:47',    '1393632000:47',    '1393718400:47',    '1393804800:48',    '1393891200:48',    '1393977600:48',    '1394064000:48',    '1394150400:47',    '1394236800:47',    '1394323200:46',    '1394409600:45',    '1394496000:45',    '1394582400:44',    '1394668800:44',    '1394755200:43',    '1394841600:43',    '1394928000:43',    '1395014400:42',    '1395100800:42',    '1395187200:41',    '1395273600:40',    '1395360000:40',    '1395446400:41',    '1395532800:43',    '1395619200:46',    '1395705600:46',    '1395792000:49',    '1395878400:49',    '1395964800:51',    '1396051200:51',    '1396137600:51',    '1396224000:51',    '1396310400:51',    '1396396800:52',    '1396483200:52',    '1396569600:55',    '1396656000:55',    '1396742400:58',    '1396828800:60',    '1396915200:60',    '1397001600:61',    '1397088000:63',    '1397174400:63',    '1397260800:65',    '1397347200:65',    '1397433600:63',    '1397520000:63',    '1397606400:67',    '1397692800:70',    '1397779200:71',    '1397865600:71',    '1397952000:72',    '1398038400:72',    '1398124800:73',    '1398211200:75',    '1398297600:78',    '1398384000:78',    '1398470400:81',    '1398556800:82',    '1398643200:82',    '1398729600:80',    '1398816000:80',    '1398902400:78',    '1398988800:79',    '1399075200:76',    '1399161600:76',    '1399248000:75',    '1399334400:75',    '1399420800:74',    '1399507200:73',    '1399593600:73',    '1399680000:73',    '1399766400:76',    '1399852800:75',    '1399939200:74',    '1400025600:74',    '1400112000:73',    '1400198400:76',    '1400284800:76',    '1400371200:79',    '1400457600:79',    '1400544000:77',    '1400630400:77',    '1400716800:77',    '1400803200:77',    '1400889600:76',    '1400976000:79',    '1401062400:79',    '1401148800:79',    '1401235200:79',    '1401321600:79',    '1401408000:79',    '1401494400:79',    '1401580800:79',    '1401667200:80',    '1401753600:79',    '1401840000:79',    '1401926400:77',    '1402012800:76',    '1402099200:76',    '1402185600:72',    '1402272000:72',    '1402358400:71',    '1402444800:69',    '1402531200:69',    '1402617600:68',    '1402704000:68',    '1402790400:68',    '1402876800:68',    '1402963200:68',    '1403049600:66',    '1403136000:66',    '1403222400:64',    '1403308800:64',    '1403395200:65',    '1403481600:69',    '1403568000:69',    '1403654400:71',    '1403740800:72',    '1403827200:72',    '1403913600:72',    '1404000000:75',    '1404086400:78',    '1404172800:78',    '1404259200:81',    '1404345600:81',    '1404432000:84',    '1404518400:86',    '1404604800:86',    '1404691200:91',    '1404777600:96',    '1404864000:96',    '1404950400:100',    '1405036800:100',    '1405123200:103',    '1405209600:105',    '1405296000:106',    '1405382400:106',    '1405468800:111',    '1405555200:116',    '1405641600:121',    '1405728000:123',    '1405814400:123',    '1405900800:125',    '1405987200:121',    '1406073600:123',    '1406160000:127',    '1406246400:127',    '1406332800:133',    '1406419200:138',    '1406505600:142',    '1406592000:142',    '1406678400:150',    '1406764800:150',    '1406851200:154',    '1406937600:156',    '1407024000:159',    '1407110400:160',    '1407196800:160',    '1407283200:165',    '1407369600:174',    '1407456000:183',    '1407542400:191',    '1407628800:199',    '1407715200:199',    '1407801600:206',    '1407888000:213',    '1407974400:221',    '1408060800:221',    '1408147200:229',    '1408233600:239',    '1408320000:251',    '1408406400:253',    '1408492800:253',    '1408579200:250',    '1408665600:263',    '1408752000:276',    '1408838400:290',    '1408924800:303',    '1409011200:319',    '1409097600:333',    '1409184000:348',    '1409270400:361',    '1409356800:373',    '1409443200:373',    '1409529600:383',    '1409616000:393',    '1409702400:393',    '1409788800:400',    '1409875200:391',    '1409961600:386',    '1410048000:388',    '1410134400:392',    '1410220800:379',    '1410307200:362',    '1410393600:345',    '1410480000:330',    '1410566400:316',    '1410652800:320',    '1410739200:308',    '1410825600:313',    '1410912000:314',    '1410998400:314',    '1411084800:316',    '1411171200:316',    '1411257600:306',    '1411344000:294',    '1411430400:284',    '1411516800:273',    '1411603200:261',    '1411689600:248',    '1411776000:248',    '1411862400:238',    '1411948800:238',    '1412035200:238',    '1412121600:235',    '1412208000:239',    '1412294400:239',    '1412380800:238',    '1412467200:238',    '1412553600:238',    '1412640000:233',    '1412726400:233',    '1412812800:230',    '1412899200:230',    '1412985600:230',    '1413072000:231',    '1413158400:223',    '1413244800:219',    '1413331200:219',    '1413417600:221',    '1413504000:221',    '1413590400:219',    '1413676800:217',    '1413763200:213',    '1413849600:212',    '1413936000:212',    '1414022400:207',    '1414108800:207',    '1414195200:204',    '1414281600:198',    '1414368000:198',    '1414454400:198',    '1414540800:198',    '1414627200:191',    '1414713600:191',    '1414800000:184',    '1414886400:185',    '1414972800:183',    '1415059200:186',    '1415145600:186',    '1415232000:189',    '1415318400:189',    '1415404800:188',    '1415491200:182',    '1415577600:182',    '1415664000:174',    '1415750400:174',    '1415836800:174',    '1415923200:174',    '1416009600:172',    '1416096000:172',    '1416182400:168',    '1416268800:163',    '1416355200:163',    '1416441600:163',    '1416528000:160',    '1416614400:157',    '1416700800:157',    '1416787200:158',    '1416873600:157',    '1416960000:157',    '1417046400:158',    '1417132800:158',    '1417219200:157',    '1417305600:153',    '1417392000:153',    '1417478400:147',    '1417564800:149',    '1417651200:149',    '1417737600:143',    '1417824000:138',    '1417910400:135',    '1417996800:129',    '1418083200:129',    '1418169600:122',    '1418256000:122',    '1418342400:115',    '1418428800:110',    '1418515200:105',    '1418601600:101',    '1418688000:101',    '1418774400:99',    '1418860800:100',    '1418947200:100',    '1419033600:96',    '1419120000:92',    '1419206400:87',    '1419292800:88',    '1419379200:92',    '1419465600:95',    '1419552000:92',    '1419638400:91',    '1419724800:91',    '1419811200:90',    '1419897600:91',    '1419984000:90',    '1420070400:90',    '1420156800:89',    '1420243200:89',    '1420329600:89',    '1420416000:89',    '1420502400:89',    '1420588800:89',    '1420675200:90',    '1420761600:90',    '1420848000:90',    '1420934400:90',    '1421020800:89',    '1421107200:89',    '1421193600:90',    '1421280000:90',    '1421366400:90',    '1421452800:90',    '1421539200:90',    '1421625600:89',    '1421712000:89',    '1421798400:89',    '1421884800:89',    '1421971200:90',    '1422057600:90',    '1422144000:90',    '1422230400:93',    '1422316800:93',    '1422403200:96',    '1422489600:97',    '1422576000:97',    '1422662400:99',    '1422748800:99',    '1422835200:99',    '1422921600:99',    '1423008000:98',    '1423094400:98',    '1423180800:93',    '1423267200:93',    '1423353600:90',    '1423440000:91',    '1423526400:87',    '1423612800:83',    '1423699200:83',    '1423785600:82',    '1423872000:83',    '1423958400:81',    '1424044800:85',    '1424131200:89',    '1424217600:89',    '1424304000:90',    '1424390400:92',    '1424476800:94',    '1424563200:94',    '1424649600:99',    '1424736000:99',    '1424822400:103',    '1424908800:107',    '1424995200:109',    '1425081600:111',    '1425168000:111',    '1425254400:110',    '1425340800:110',    '1425427200:109',    '1425513600:109',    '1425600000:112',    '1425686400:115',    '1425772800:115',    '1425859200:116',    '1425945600:116',    '1426032000:114',    '1426118400:114',    '1426204800:114',    '1426291200:112',    '1426377600:110',    '1426464000:110',    '1426550400:110',    '1426636800:109',    '1426723200:109',    '1426809600:112',    '1426896000:112',    '1426982400:111',    '1427068800:111',    '1427155200:109',    '1427241600:109',    '1427328000:110',    '1427414400:110',    '1427500800:114',    '1427587200:118',    '1427673600:118',    '1427760000:122',    '1427846400:122',    '1427932800:122',    '1428019200:122',    '1428105600:122',    '1428192000:123',    '1428278400:116',    '1428364800:116',    '1428451200:112',    '1428537600:112',    '1428624000:112',    '1428710400:118',    '1428796800:124',    '1428883200:124',    '1428969600:127',    '1429056000:132',    '1429142400:132',    '1429228800:130',    '1429315200:125',    '1429401600:125',    '1429488000:122',    '1429574400:122',    '1429660800:120',    '1429747200:120',    '1429833600:119',    '1429920000:119',    '1430006400:116',    '1430092800:116',    '1430179200:116',    '1430265600:116',    '1430352000:116',    '1430438400:116',    '1430524800:110',    '1430611200:110',    '1430697600:104',    '1430784000:104',    '1430870400:100',    '1430956800:100',    '1431043200:98',    '1431129600:98',    '1431216000:96',    '1431302400:96',    '1431388800:94',    '1431475200:94',    '1431561600:92',    '1431648000:92',    '1431734400:91',    '1431820800:91',    '1431907200:90',    '1431993600:90',    '1432080000:88',    '1432166400:88',    '1432252800:91',    '1432339200:91',    '1432425600:91',    '1432512000:91',    '1432598400:88',    '1432684800:88',    '1432771200:87',    '1432857600:87',    '1432944000:91',    '1433030400:91',    '1433116800:91',    '1433203200:90',    '1433289600:90',    '1433376000:88',    '1433462400:88',    '1433548800:91',    '1433635200:91',    '1433721600:95',    '1433808000:98',    '1433894400:98',    '1433980800:97',    '1434067200:97',    '1434153600:97',    '1434240000:97',    '1434326400:99',    '1434412800:99',    '1434499200:96',    '1434585600:96',    '1434672000:98',    '1434758400:98',    '1434844800:101',    '1434931200:101',    '1435017600:104',    '1435104000:104',    '1435190400:110',    '1435276800:110',    '1435363200:115',    '1435449600:115',    '1435536000:117',    '1435622400:117',    '1435708800:118',    '1435795200:121',    '1435881600:121',    '1435968000:122',    '1436054400:122',    '1436140800:127',    '1436227200:127',    '1436313600:130',    '1436400000:130',    '1436486400:131',    '1436572800:131',    '1436659200:133',    '1436745600:133',    '1436832000:133',    '1436918400:134',    '1437004800:134',    '1437091200:134',    '1437177600:134',    '1437264000:137',    '1437350400:137',    '1437436800:134',    '1437523200:134',    '1437609600:134',    '1437696000:134',    '1437782400:133',    '1437868800:134',    '1437955200:134',    '1438041600:131',    '1438128000:132',    '1438214400:132',    '1438300800:128',    '1438387200:128',    '1438473600:130',    '1438560000:130',    '1438646400:132',    '1438732800:132',    '1438819200:132',    '1438905600:132',    '1438992000:134',    '1439078400:134',    '1439164800:136',    '1439251200:135',    '1439337600:135',    '1439424000:135',    '1439510400:135',    '1439596800:130',    '1439683200:130',    '1439856000:133',    '1439942400:133',    '1440115200:136',    '1440201600:133',    '1440288000:133',    '1440374400:134',    '1440460800:134',    '1440547200:135',    '1440633600:135',    '1440720000:136',    '1440806400:136',    '1440892800:137',    '1440979200:136',    '1441065600:136',    '1441152000:135',    '1441238400:135',    '1441324800:138',    '1441411200:138',    '1441497600:135',    '1441670400:138',    '1441756800:137',    '1441843200:137',    '1441843200:137',    '1441929600:136',    '1442016000:136',    '1442102400:135',    '1442188800:135',    '1442275200:132',    '1442361600:132',    '1442448000:129',    '1442534400:129',    '1442620800:128',    '1442707200:128',    '1442793600:127',    '1442880000:127',    '1442966400:127',    '1443052800:127',    '1443139200:127',    '1443225600:127',    '1443312000:127',    '1443398400:127',    '1443484800:128',    '1443571200:128',    '1443657600:128',    '1443744000:128',    '1443830400:126',    '1443916800:126',    '1444176000:120',    '1444348800:114',    '1444608000:108',    '1444694400:103',    '1444780800:103',    '1444867200:102',    '1444953600:102',    '1445040000:106',    '1445126400:106',    '1445299200:108',    '1445558400:116',    '1445644800:116',    '1445731200:122',    '1445817600:122',    '1445904000:128',    '1445990400:128' }