Module:Exchange/Monkey bones/Data

return { '1211241600:207',   '1211328000:202',    '1211414400:202',    '1211500800:202',    '1211587200:204',    '1211673600:204',    '1211760000:200',    '1211846400:200',    '1211932800:199',    '1212019200:199',    '1212105600:195',    '1212192000:195',    '1212278400:195',    '1212364800:195',    '1212451200:194',    '1212537600:195',    '1212624000:198',    '1212710400:198',    '1212796800:198',    '1212883200:200',    '1212969600:196',    '1213056000:196',    '1213142400:195',    '1213228800:194',    '1213315200:194',    '1213401600:194',    '1213488000:197',    '1213574400:197',    '1213660800:199',    '1213747200:201',    '1213833600:204',    '1213920000:201',    '1214006400:201',    '1214092800:200',    '1214179200:202',    '1214265600:202',    '1214352000:200',    '1214438400:197',    '1214524800:196',    '1214611200:196',    '1214697600:196',    '1214784000:200',    '1214870400:199',    '1214956800:195',    '1215043200:195',    '1215129600:193',    '1215216000:193',    '1215302400:194',    '1215388800:195',    '1215475200:194',    '1215561600:193',    '1215648000:193',    '1215734400:192',    '1215820800:190',    '1215907200:193',    '1215993600:197',    '1216080000:197',    '1216166400:200',    '1216252800:197',    '1216339200:194',    '1216425600:195',    '1216512000:195',    '1216598400:195',    '1216684800:191',    '1216771200:189',    '1216857600:192',    '1216944000:188',    '1217030400:188',    '1217116800:189',    '1217203200:193',    '1217289600:196',    '1217376000:196',    '1217462400:196',    '1217548800:196',    '1217635200:194',    '1217721600:194',    '1217808000:196',    '1217894400:194',    '1217980800:194',    '1218067200:194',    '1218153600:193',    '1218240000:196',    '1218326400:194',    '1218412800:192',    '1218499200:193',    '1218585600:193',    '1218672000:193',    '1218758400:193',    '1218844800:192',    '1218931200:190',    '1219017600:189',    '1219104000:188',    '1219190400:189',    '1219276800:189',    '1219363200:191',    '1219449600:191',    '1219536000:191',    '1219622400:192',    '1219708800:195',    '1219795200:193',    '1219881600:190',    '1219968000:192',    '1220054400:186',    '1220140800:182',    '1220227200:182',    '1220313600:184',    '1220400000:188',    '1220486400:200',    '1220572800:200',    '1220659200:200',    '1220745600:196',    '1220832000:192',    '1220918400:192',    '1221004800:192',    '1221091200:191',    '1221177600:199',    '1221264000:197',    '1221350400:197',    '1221436800:198',    '1221523200:198',    '1221609600:201',    '1221696000:200',    '1221782400:198',    '1221868800:198',    '1221955200:198',    '1222041600:198',    '1222128000:197',    '1222214400:196',    '1222300800:198',    '1222387200:198',    '1222473600:200',    '1222560000:200',    '1222646400:198',    '1222732800:197',    '1222819200:198',    '1222905600:202',    '1222992000:202',    '1223078400:200',    '1223164800:200',    '1223251200:202',    '1223337600:198',    '1223424000:198',    '1223510400:198',    '1223596800:197',    '1223683200:196',    '1223769600:201',    '1223856000:201',    '1223942400:199',    '1224028800:204',    '1224115200:202',    '1224201600:199',    '1224288000:196',    '1224374400:193',    '1224460800:193',    '1224547200:191',    '1224633600:189',    '1224720000:191',    '1224806400:191',    '1224892800:203',    '1224979200:203',    '1225065600:204',    '1225152000:206',    '1225238400:208',    '1225324800:210',    '1225411200:208',    '1225497600:205',    '1225584000:200',    '1225670400:198',    '1225756800:201',    '1225843200:201',    '1225929600:197',    '1226016000:196',    '1226102400:196',    '1226188800:198',    '1226275200:195',    '1226361600:192',    '1226448000:191',    '1226534400:193',    '1226620800:197',    '1226707200:196',    '1226793600:193',    '1226880000:194',    '1226966400:192',    '1227052800:192',    '1227139200:191',    '1227225600:187',    '1227312000:187',    '1227398400:184',    '1227484800:180',    '1227571200:182',    '1227657600:182',    '1227744000:183',    '1227830400:183',    '1227916800:183',    '1228003200:184',    '1228089600:187',    '1228176000:189',    '1228262400:189',    '1228348800:194',    '1228435200:196',    '1228521600:200',    '1228608000:201',    '1228694400:199',    '1228780800:199',    '1228867200:201',    '1228953600:204',    '1229040000:204',    '1229126400:200',    '1229212800:197',    '1229299200:194',    '1229385600:192',    '1229472000:190',    '1229558400:192',    '1229644800:193',    '1229731200:193',    '1229817600:192',    '1229904000:188',    '1229990400:188',    '1230076800:189',    '1230163200:189',    '1230249600:194',    '1230336000:194',    '1230422400:195',    '1230508800:194',    '1230595200:191',    '1230681600:190',    '1230768000:190',    '1230854400:191',    '1230940800:192',    '1231027200:191',    '1231113600:192',    '1231200000:193',    '1231286400:194',    '1231372800:194',    '1231459200:200',    '1231545600:194',    '1231632000:194',    '1231718400:193',    '1231804800:188',    '1231891200:188',    '1231977600:191',    '1232064000:196',    '1232150400:198',    '1232236800:194',    '1232323200:194',    '1232409600:201',    '1232496000:202',    '1232582400:202',    '1232668800:203',    '1232755200:203',    '1232841600:201',    '1232928000:201',    '1233014400:202',    '1233100800:200',    '1233187200:200',    '1233273600:204',    '1233360000:207',    '1233446400:206',    '1233532800:206',    '1233619200:202',    '1233705600:200',    '1233792000:202',    '1233878400:205',    '1233964800:203',    '1234051200:203',    '1234137600:199',    '1234224000:206',    '1234310400:206',    '1234396800:206',    '1234483200:202',    '1234569600:198',    '1234656000:199',    '1234742400:199',    '1234828800:209',    '1234915200:209',    '1235001600:212',    '1235088000:212',    '1235174400:210',    '1235260800:210',    '1235347200:206',    '1235433600:199',    '1235520000:201',    '1235606400:200',    '1235692800:198',    '1235779200:198',    '1235865600:203',    '1235952000:206',    '1236038400:205',    '1236124800:198',    '1236211200:198',    '1236297600:197',    '1236384000:197',    '1236470400:194',    '1236556800:196',    '1236643200:196',    '1236729600:196',    '1236816000:198',    '1236902400:198',    '1236988800:198',    '1237075200:203',    '1237161600:200',    '1237248000:203',    '1237334400:206',    '1237420800:208',    '1237507200:208',    '1237593600:206',    '1237680000:204',    '1237766400:203',    '1237852800:204',    '1237939200:204',    '1238025600:206',    '1238112000:208',    '1238198400:208',    '1238284800:210',    '1238371200:218',    '1238457600:216',    '1238544000:217',    '1238630400:219',    '1238716800:219',    '1238803200:221',    '1238889600:210',    '1238976000:210',    '1239062400:211',    '1239148800:207',    '1239235200:203',    '1239321600:207',    '1239408000:206',    '1239494400:198',    '1239580800:198',    '1239667200:198',    '1239753600:205',    '1239840000:200',    '1239926400:200',    '1240012800:204',    '1240099200:205',    '1240185600:205',    '1240272000:203',    '1240358400:206',    '1240444800:199',    '1240531200:200',    '1240617600:205',    '1240704000:208',    '1240790400:213',    '1240876800:213',    '1240963200:217',    '1241049600:221',    '1241136000:221',    '1241222400:224',    '1241308800:221',    '1241395200:221',    '1241481600:216',    '1241568000:207',    '1241654400:207',    '1241740800:211',    '1241827200:211',    '1241913600:209',    '1242000000:203',    '1242086400:203',    '1242172800:209',    '1242259200:207',    '1242345600:209',    '1242432000:209',    '1242518400:207',    '1242604800:208',    '1242691200:204',    '1242777600:200',    '1242864000:202',    '1242950400:205',    '1243036800:207',    '1243123200:211',    '1243209600:205',    '1243296000:204',    '1243382400:204',    '1243468800:209',    '1243555200:209',    '1243641600:215',    '1243728000:205',    '1243814400:197',    '1243900800:202',    '1243987200:202',    '1244073600:209',    '1244160000:206',    '1244246400:206',    '1244332800:209',    '1244419200:209',    '1244505600:205',    '1244592000:205',    '1244678400:201',    '1244764800:197',    '1244851200:197',    '1244937600:197',    '1245024000:195',    '1245110400:191',    '1245196800:190',    '1245283200:191',    '1245369600:191',    '1245456000:191',    '1245542400:190',    '1245628800:191',    '1245715200:191',    '1245801600:190',    '1245888000:192',    '1245974400:192',    '1246060800:194',    '1246147200:194',    '1246233600:194',    '1246320000:195',    '1246406400:195',    '1246492800:197',    '1246579200:200',    '1246665600:208',    '1246752000:208',    '1246838400:208',    '1246924800:205',    '1247011200:205',    '1247097600:205',    '1247184000:208',    '1247270400:211',    '1247356800:211',    '1247443200:210',    '1247529600:213',    '1247616000:218',    '1247702400:219',    '1247788800:224',    '1247875200:228',    '1247961600:239',    '1248048000:239',    '1248134400:239',    '1248220800:240',    '1248307200:240',    '1248393600:231',    '1248480000:228',    '1248566400:232',    '1248652800:232',    '1248739200:232',    '1248825600:230',    '1248912000:230',    '1248998400:230',    '1249084800:226',    '1249171200:222',    '1249257600:216',    '1249344000:212',    '1249430400:206',    '1249516800:207',    '1249603200:206',    '1249689600:207',    '1249776000:208',    '1249862400:211',    '1249948800:212',    '1250035200:212',    '1250121600:215',    '1250208000:221',    '1250294400:222',    '1250380800:219',    '1250467200:219',    '1250553600:221',    '1250640000:217',    '1250726400:217',    '1250812800:211',    '1250899200:211',    '1250985600:212',    '1251072000:212',    '1251158400:222',    '1251244800:222',    '1251331200:223',    '1251417600:223',    '1251504000:224',    '1251590400:219',    '1251676800:218',    '1251763200:221',    '1251849600:221',    '1251936000:222',    '1252022400:222',    '1252108800:221',    '1252195200:220',    '1252281600:228',    '1252368000:228',    '1252454400:231',    '1252540800:234',    '1252627200:240',    '1252713600:242',    '1252800000:242',    '1252886400:250',    '1252972800:250',    '1253059200:250',    '1253145600:257',    '1253232000:257',    '1253318400:261',    '1253404800:252',    '1253491200:247',    '1253577600:246',    '1253664000:245',    '1253750400:245',    '1253836800:249',    '1253923200:249',    '1254009600:253',    '1254096000:248',    '1254182400:248',    '1254268800:246',    '1254355200:246',    '1254441600:250',    '1254528000:250',    '1254614400:247',    '1254700800:249',    '1254787200:249',    '1254873600:247',    '1254960000:237',    '1255046400:241',    '1255132800:243',    '1255219200:252',    '1255305600:252',    '1255392000:268',    '1255478400:268',    '1255564800:263',    '1255651200:257',    '1255737600:257',    '1255824000:260',    '1255910400:262',    '1255996800:257',    '1256083200:263',    '1256169600:263',    '1256256000:275',    '1256342400:270',    '1256428800:278',    '1256515200:280',    '1256601600:280',    '1256688000:276',    '1256774400:276',    '1256860800:274',    '1256947200:274',    '1257033600:278',    '1257120000:278',    '1257206400:283',    '1257292800:295',    '1257379200:299',    '1257465600:299',    '1257552000:307',    '1257638400:307',    '1257724800:300',    '1257811200:296',    '1257897600:296',    '1257984000:296',    '1258070400:301',    '1258156800:300',    '1258243200:297',    '1258329600:294',    '1258416000:288',    '1258502400:285',    '1258588800:285',    '1258675200:286',    '1258761600:289',    '1258848000:283',    '1258934400:283',    '1259020800:291',    '1259107200:291',    '1259193600:291',    '1259280000:295',    '1259366400:303',    '1259452800:304',    '1259539200:302',    '1259625600:302',    '1259712000:303',    '1259798400:300',    '1259884800:312',    '1259971200:312',    '1260057600:321',    '1260144000:320',    '1260230400:320',    '1260316800:317',    '1260403200:315',    '1260489600:315',    '1260576000:313',    '1260662400:310',    '1260748800:308',    '1260835200:298',    '1260921600:300',    '1261008000:301',    '1261094400:301',    '1261180800:300',    '1261267200:294',    '1261353600:294',    '1261440000:294',    '1261526400:303',    '1261612800:302',    '1261699200:306',    '1261785600:312',    '1261872000:312',    '1261958400:312',    '1262044800:316',    '1262131200:316',    '1262217600:315',    '1262304000:318',    '1262390400:322',    '1262476800:320',    '1262563200:313',    '1262649600:312',    '1262736000:312',    '1262822400:302',    '1262908800:299',    '1262995200:293',    '1263081600:299',    '1263168000:299',    '1263254400:314',    '1263340800:314',    '1263427200:334',    '1263513600:334',    '1263600000:348',    '1263686400:360',    '1263772800:360',    '1263859200:374',    '1263945600:379',    '1264032000:379',    '1264118400:386',    '1264204800:386',    '1264291200:374',    '1264377600:374',    '1264464000:375',    '1264550400:376',    '1264636800:377',    '1264723200:395',    '1264809600:394',    '1264896000:385',    '1264982400:385',    '1265068800:385',    '1265155200:368',    '1265241600:368',    '1265328000:350',    '1265414400:346',    '1265500800:344',    '1265587200:336',    '1265673600:336',    '1265760000:313',    '1265846400:307',    '1266019200:303',    '1266105600:303',    '1266192000:302',    '1266278400:302',    '1266364800:301',    '1266451200:285',    '1266537600:289',    '1266624000:289',    '1266710400:293',    '1266796800:303',    '1266883200:303',    '1266969600:316',    '1267056000:314',    '1267142400:318',    '1267228800:318',    '1267315200:324',    '1267401600:321',    '1267488000:325',    '1267574400:327',    '1267660800:331',    '1267747200:331',    '1267833600:333',    '1267920000:338',    '1268006400:342',    '1268092800:336',    '1268179200:336',    '1268265600:336',    '1268352000:335',    '1268438400:346',    '1268524800:347',    '1268611200:355',    '1268697600:355',    '1268784000:362',    '1268870400:370',    '1268956800:369',    '1269043200:370',    '1269129600:375',    '1269216000:366',    '1269302400:360',    '1269388800:360',    '1269475200:365',    '1269561600:371',    '1269648000:371',    '1269734400:379',    '1269820800:384',    '1269907200:382',    '1269993600:369',    '1270080000:373',    '1270166400:370',    '1270252800:361',    '1270339200:363',    '1270425600:369',    '1270512000:384',    '1270598400:384',    '1270684800:383',    '1270771200:375',    '1270857600:375',    '1270944000:376',    '1271030400:378',    '1271116800:383',    '1271203200:383',    '1271289600:390',    '1271376000:404',    '1271462400:404',    '1271548800:402',    '1271635200:397',    '1271721600:397',    '1271808000:390',    '1271894400:390',    '1271980800:394',    '1272067200:394',    '1272153600:393',    '1272240000:391',    '1272326400:390',    '1272412800:387',    '1272499200:387',    '1272585600:386',    '1272672000:397',    '1272758400:401',    '1272844800:408',    '1272931200:408',    '1273017600:407',    '1273104000:407',    '1273190400:400',    '1273276800:400',    '1273363200:399',    '1273449600:399',    '1273536000:405',    '1273622400:398',    '1273708800:401',    '1273795200:394',    '1273881600:387',    '1273968000:395',    '1274054400:396',    '1274140800:406',    '1274227200:393',    '1274313600:393',    '1274400000:393',    '1274486400:384',    '1274572800:384',    '1274659200:396',    '1274745600:406',    '1274832000:403',    '1274918400:403',    '1275004800:401',    '1275091200:403',    '1275177600:400',    '1275264000:390',    '1275350400:387',    '1275436800:396',    '1275523200:396',    '1275609600:393',    '1275696000:388',    '1275782400:390',    '1275868800:387',    '1275955200:389',    '1276041600:384',    '1276128000:378',    '1276214400:384',    '1276300800:384',    '1276387200:387',    '1276473600:380',    '1276560000:392',    '1276646400:408',    '1276732800:408',    '1276819200:431',    '1276905600:431',    '1276992000:466',    '1277078400:480',    '1277164800:466',    '1277251200:466',    '1277337600:432',    '1277424000:432',    '1277510400:410',    '1277596800:394',    '1277683200:379',    '1277769600:371',    '1277856000:365',    '1277942400:365',    '1278028800:371',    '1278115200:359',    '1278201600:356',    '1278288000:367',    '1278374400:367',    '1278460800:366',    '1278547200:359',    '1278633600:356',    '1278720000:356',    '1278806400:363',    '1278892800:368',    '1278979200:383',    '1279065600:383',    '1279152000:385',    '1279238400:385',    '1279324800:384',    '1279411200:374',    '1279497600:358',    '1279584000:358',    '1279670400:358',    '1279756800:354',    '1279843200:345',    '1279929600:345',    '1280016000:342',    '1280102400:339',    '1280188800:343',    '1280275200:354',    '1280361600:363',    '1280448000:363',    '1280534400:377',    '1280620800:382',    '1280707200:405',    '1280793600:405',    '1280880000:406',    '1280966400:386',    '1281052800:386',    '1281139200:386',    '1281225600:384',    '1281312000:380',    '1281398400:375',    '1281484800:394',    '1281571200:394',    '1281657600:404',    '1281744000:398',    '1281830400:402',    '1281916800:385',    '1282003200:381',    '1282089600:381',    '1282176000:385',    '1282262400:385',    '1282348800:384',    '1282435200:385',    '1282521600:390',    '1282608000:388',    '1282694400:391',    '1282780800:379',    '1282867200:374',    '1282953600:374',    '1283040000:374',    '1283126400:381',    '1283212800:388',    '1283299200:403',    '1283385600:403',    '1283472000:414',    '1283558400:420',    '1283644800:442',    '1283731200:442',    '1283817600:446',    '1283904000:446',    '1283990400:430',    '1284076800:410',    '1284163200:403',    '1284249600:403',    '1284336000:402',    '1284422400:412',    '1284508800:412',    '1284595200:423',    '1284681600:426',    '1284768000:436',    '1284854400:436',    '1284940800:449',    '1285027200:449',    '1285113600:457',    '1285200000:457',    '1285286400:455',    '1285372800:463',    '1285459200:458',    '1285545600:451',    '1285632000:438',    '1285718400:438',    '1285804800:439',    '1285891200:439',    '1285977600:441',    '1286064000:445',    '1286150400:456',    '1286236800:456',    '1286323200:457',    '1286409600:451',    '1286496000:433',    '1286582400:433',    '1286668800:436',    '1286755200:434',    '1286841600:434',    '1286928000:432',    '1287014400:431',    '1287100800:423',    '1287187200:423',    '1287273600:411',    '1287360000:400',    '1287446400:390',    '1287532800:390',    '1287619200:402',    '1287705600:402',    '1287792000:404',    '1287878400:400',    '1287964800:397',    '1288051200:397',    '1288137600:392',    '1288224000:384',    '1288310400:374',    '1288396800:368',    '1288483200:359',    '1288569600:359',    '1288656000:359',    '1288742400:361',    '1288828800:361',    '1288915200:349',    '1289088000:338',    '1289174400:333',    '1289260800:334',    '1289347200:334',    '1289433600:344',    '1289520000:344',    '1289606400:348',    '1289692800:349',    '1289779200:353',    '1289865600:353',    '1289952000:360',    '1290038400:360',    '1290124800:356',    '1290211200:359',    '1290297600:352',    '1290384000:352',    '1290470400:353',    '1290556800:354',    '1290643200:363',    '1290729600:363',    '1290816000:382',    '1290902400:394',    '1290988800:394',    '1291075200:409',    '1291161600:425',    '1291248000:445',    '1291334400:445',    '1291420800:456',    '1291507200:448',    '1291593600:445',    '1291680000:445',    '1291766400:421',    '1291852800:419',    '1291939200:419',    '1292025600:413',    '1292112000:401',    '1292198400:401',    '1292284800:394',    '1292371200:385',    '1292457600:385',    '1292544000:368',    '1292630400:368',    '1292716800:382',    '1292803200:382',    '1292889600:395',    '1292976000:396',    '1293062400:384',    '1293148800:377',    '1293235200:377',    '1293321600:375',    '1293408000:370',    '1293494400:371',    '1293580800:364',    '1293667200:357',    '1293753600:347',    '1293840000:347',    '1293926400:330',    '1294012800:320',    '1294185600:300',    '1294358400:295',    '1294531200:281',    '1294617600:283',    '1294704000:284',    '1294790400:267',    '1294876800:253',    '1294963200:250',    '1295136000:250',    '1295222400:269',    '1295308800:279',    '1295395200:289',    '1295568000:292',    '1295654400:302',    '1295827200:307',    '1296086400:330',    '1296259200:337',    '1296432000:346',    '1296604800:340',    '1296777600:402',    '1296950400:415',    '1297036800:412',    '1297123200:408',    '1297209600:408',    '1297382400:430',    '1297555200:426',    '1297641600:408',    '1297728000:411',    '1297814400:411',    '1297987200:402',    '1298160000:401',    '1298246400:402',    '1298419200:396',    '1298505600:403',    '1298764800:426',    '1298851200:427',    '1299024000:418',    '1299110400:426',    '1299196800:426',    '1299283200:432',    '1299369600:430',    '1299456000:416',    '1299628800:407',    '1299801600:398',    '1299974400:397',    '1300060800:400',    '1300147200:401',    '1300233600:401',    '1300320000:392',    '1300492800:383',    '1300665600:385',    '1300752000:388',    '1301011200:397',    '1301184000:403',    '1301270400:396',    '1301443200:389',    '1301529600:409',    '1301702400:424',    '1301788800:442',    '1302048000:446',    '1302220800:433',    '1302307200:443',    '1302566400:423',    '1302739200:407',    '1302912000:386',    '1302998400:371',    '1303084800:352',    '1303257600:339',    '1303344000:326',    '1303430400:317',    '1303516800:312',    '1303603200:315',    '1303689600:319',    '1303776000:324',    '1303862400:331',    '1304035200:341',    '1304121600:343',    '1304294400:335',    '1304380800:331',    '1304467200:333',    '1304640000:318',    '1304726400:311',    '1304812800:309',    '1304899200:307',    '1304985600:311',    '1305158400:316',    '1305244800:325',    '1305417600:330',    '1305504000:331',    '1305676800:332',    '1305849600:338',    '1305936000:334',    '1306022400:327',    '1306281600:330',    '1306368000:325',    '1306454400:316',    '1306540800:316',    '1306627200:314',    '1306713600:311',    '1306800000:309',    '1306886400:307',    '1307059200:306',    '1307232000:298',    '1307318400:294',    '1307404800:281',    '1307491200:280',    '1307664000:295',    '1307836800:309',    '1307923200:321',    '1308009600:321',    '1308182400:332',    '1308355200:323',    '1308441600:313',    '1308528000:306',    '1308700800:303',    '1308873600:307',    '1308960000:293',    '1309305600:290',    '1309478400:301',    '1309564800:297',    '1309651200:288',    '1309910400:287',    '1310083200:282',    '1310169600:281',    '1310256000:292',    '1310342400:294',    '1310515200:293',    '1310688000:301',    '1310860800:291',    '1310947200:295',    '1311120000:312',    '1311292800:307',    '1311379200:299',    '1311465600:294',    '1311724800:290',    '1311811200:291',    '1311984000:293',    '1312070400:301',    '1312156800:307',    '1312329600:302',    '1312502400:287',    '1312761600:287',    '1312934400:292',    '1313020800:298',    '1313193600:320',    '1313625600:354',    '1313884800:345',    '1313971200:340',    '1314144000:333',    '1314316800:329',    '1314489600:334',    '1314576000:330',    '1314748800:327',    '1314921600:324',    '1315008000:319',    '1315094400:319',    '1315180800:321',    '1315353600:351',    '1315526400:369',    '1315612800:382',    '1315785600:397',    '1315958400:412',    '1316044800:429',    '1316131200:429',    '1316304000:417',    '1316563200:416',    '1316736000:406',    '1316908800:405',    '1316995200:388',    '1317081600:376',    '1317340800:371',    '1317427200:353',    '1317513600:353',    '1317600000:342',    '1317772800:336',    '1318118400:342',    '1318204800:339',    '1318291200:343',    '1318550400:351',    '1318723200:356',    '1318809600:354',    '1318982400:345',    '1319155200:337',    '1319328000:331',    '1319414400:326',    '1319587200:331',    '1319760000:316',    '1319932800:305',    '1320019200:310',    '1320278400:310',    '1320451200:320',    '1320537600:327',    '1320796800:330',    '1321142400:320',    '1321401600:318',    '1321574400:324',    '1321660800:336',    '1321833600:353',    '1322092800:373',    '1322265600:373',    '1322438400:365',    '1322524800:365',    '1322611200:360',    '1322784000:363',    '1322956800:365',    '1323043200:372',    '1323129600:380',    '1323216000:380',    '1323302400:377',    '1323388800:377',    '1323475200:374',    '1323561600:380',    '1323648000:389',    '1323734400:389',    '1323820800:374',    '1323907200:374',    '1323993600:387',    '1324080000:387',    '1324166400:389',    '1324252800:409',    '1324339200:428',    '1324425600:445',    '1324512000:441',    '1324598400:441',    '1324684800:452',    '1324771200:441',    '1324857600:441',    '1324944000:432',    '1325030400:426',    '1325116800:426',    '1325203200:421',    '1325289600:426',    '1325376000:426',    '1325462400:432',    '1325548800:432',    '1325635200:436',    '1325721600:436',    '1325808000:432',    '1325894400:432',    '1325980800:426',    '1326067200:426',    '1326153600:427',    '1326240000:427',    '1326326400:422',    '1326412800:422',    '1326499200:422',    '1326585600:425',    '1326672000:425',    '1326758400:420',    '1326844800:431',    '1326931200:431',    '1327017600:439',    '1327104000:444',    '1327190400:441',    '1327276800:459',    '1327363200:475',    '1327449600:475',    '1327536000:479',    '1327622400:494',    '1327708800:508',    '1327795200:503',    '1327881600:510',    '1327968000:510',    '1328054400:519',    '1328140800:540',    '1328227200:540',    '1328313600:552',    '1328400000:566',    '1328486400:566',    '1328572800:555',    '1328659200:572',    '1328745600:572',    '1328832000:554',    '1328918400:554',    '1329004800:573',    '1329091200:576',    '1329177600:576',    '1329264000:588',    '1329350400:603',    '1329436800:605',    '1329523200:631',    '1329609600:631',    '1329696000:612',    '1329782400:612',    '1329868800:643',    '1329955200:664',    '1330041600:664',    '1330128000:671',    '1330214400:671',    '1330300800:678',    '1330387200:678',    '1330473600:675',    '1330560000:673',    '1330646400:673',    '1330732800:662',    '1330819200:669',    '1330905600:666',    '1330992000:666',    '1331078400:670',    '1331164800:670',    '1331251200:682',    '1331337600:683',    '1331424000:683',    '1331510400:655',    '1331596800:653',    '1331683200:653',    '1331769600:641',    '1331856000:641',    '1331942400:630',    '1332028800:618',    '1332115200:618',    '1332201600:600',    '1332288000:600',    '1332374400:587',    '1332460800:579',    '1332547200:571',    '1332633600:563',    '1332720000:555',    '1332806400:547',    '1332892800:547',    '1332979200:533',    '1333065600:533',    '1333152000:517',    '1333238400:501',    '1333324800:501',    '1333411200:515',    '1333497600:515',    '1333584000:503',    '1333670400:491',    '1333756800:491',    '1333843200:481',    '1333929600:481',    '1334016000:457',    '1334102400:457',    '1334188800:434',    '1334275200:434',    '1334361600:423',    '1334448000:410',    '1334534400:407',    '1334620800:407',    '1334707200:407',    '1334793600:407',    '1334880000:401',    '1334966400:407',    '1335052800:412',    '1335139200:403',    '1335225600:403',    '1335312000:400',    '1335398400:400',    '1335484800:396',    '1335571200:396',    '1335657600:390',    '1335744000:384',    '1335830400:384',    '1335916800:383',    '1336003200:383',    '1336089600:372',    '1336176000:374',    '1336262400:374',    '1336348800:389',    '1336435200:396',    '1336521600:396',    '1336608000:408',    '1336694400:408',    '1336780800:424',    '1336867200:440',    '1336953600:444',    '1337040000:444',    '1337126400:442',    '1337212800:442',    '1337299200:460',    '1337385600:452',    '1337472000:460',    '1337558400:453',    '1337644800:453',    '1337731200:448',    '1337817600:439',    '1337904000:439',    '1337990400:435',    '1338076800:427',    '1338163200:405',    '1338249600:390',    '1338336000:391',    '1338422400:391',    '1338508800:398',    '1338595200:387',    '1338681600:382',    '1338768000:372',    '1338854400:369',    '1338940800:359',    '1339027200:359',    '1339113600:349',    '1339200000:346',    '1339286400:346',    '1339372800:348',    '1339459200:364',    '1339545600:364',    '1339632000:378',    '1339718400:389',    '1339804800:395',    '1339891200:405',    '1339977600:417',    '1340064000:427',    '1340150400:423',    '1340236800:420',    '1340323200:420',    '1340409600:421',    '1340496000:432',    '1340582400:432',    '1340668800:436',    '1340755200:437',    '1340841600:438',    '1340928000:434',    '1341014400:435',    '1341100800:443',    '1341187200:440',    '1341273600:456',    '1341360000:457',    '1341446400:457',    '1341532800:457',    '1341619200:452',    '1341705600:458',    '1341792000:457',    '1341878400:446',    '1341964800:443',    '1342051200:437',    '1342137600:433',    '1342224000:421',    '1342310400:421',    '1342396800:411',    '1342483200:411',    '1342569600:406',    '1342656000:406',    '1342742400:415',    '1342828800:432',    '1342915200:432',    '1343001600:440',    '1343088000:451',    '1343174400:469',    '1343260800:487',    '1343347200:487',    '1343433600:498',    '1343520000:490',    '1343606400:493',    '1343692800:485',    '1343779200:479',    '1343865600:478',    '1343952000:480',    '1344038400:476',    '1344124800:476',    '1344211200:481',    '1344297600:473',    '1344384000:454',    '1344470400:454',    '1344556800:440',    '1344643200:432',    '1344729600:425',    '1344816000:425',    '1344902400:418',    '1344988800:403',    '1345075200:403',    '1345161600:399',    '1345248000:384',    '1345334400:380',    '1345420800:380',    '1345507200:374',    '1345593600:368',    '1345680000:361',    '1345766400:358',    '1345852800:358',    '1345939200:360',    '1346025600:368',    '1346112000:370',    '1346198400:370',    '1346284800:375',    '1346371200:375',    '1346457600:388',    '1346544000:384',    '1346630400:384',    '1346716800:379',    '1346803200:385',    '1346889600:385',    '1346976000:397',    '1347062400:409',    '1347148800:409',    '1347235200:419',    '1347321600:419',    '1347408000:437',    '1347494400:437',    '1347580800:452',    '1347667200:447',    '1347753600:447',    '1347840000:437',    '1347926400:416',    '1348012800:416',    '1348099200:413',    '1348185600:413',    '1348272000:406',    '1348358400:398',    '1348444800:398',    '1348531200:400',    '1348617600:400',    '1348704000:399',    '1348790400:399',    '1348876800:398',    '1348963200:398',    '1349049600:396',    '1349136000:396',    '1349222400:390',    '1349308800:404',    '1349395200:404',    '1349481600:401',    '1349568000:401',    '1349654400:406',    '1349740800:406',    '1349827200:399',    '1349913600:399',    '1350000000:397',    '1350086400:397',    '1350172800:390',    '1350259200:396',    '1350345600:396',    '1350432000:396',    '1350518400:410',    '1350604800:410',    '1350691200:422',    '1350777600:431',    '1350864000:431',    '1350950400:426',    '1351036800:426',    '1351123200:442',    '1351209600:442',    '1351296000:462',    '1351382400:462',    '1351468800:482',    '1351555200:482',    '1351641600:504',    '1351728000:504',    '1351814400:522',    '1351900800:522',    '1351987200:539',    '1352073600:551',    '1352160000:549',    '1352246400:548',    '1352332800:546',    '1352419200:545',    '1352505600:543',    '1352592000:541',    '1352678400:540',    '1352764800:538',    '1352851200:511',    '1352937600:511',    '1353024000:487',    '1353110400:487',    '1353196800:489',    '1353283200:489',    '1353369600:488',    '1353456000:488',    '1353542400:488',    '1353628800:488',    '1353715200:472',    '1353801600:472',    '1353888000:456',    '1353974400:456',    '1354060800:456',    '1354147200:449',    '1354233600:449',    '1354320000:449',    '1354406400:437',    '1354492800:437',    '1354579200:437',    '1354665600:427',    '1354752000:427',    '1354838400:427',    '1354924800:427',    '1355011200:416',    '1355097600:416',    '1355184000:416',    '1355270400:416',    '1355356800:410',    '1355443200:410',    '1355529600:410',    '1355616000:410',    '1355702400:406',    '1355788800:406',    '1355875200:406',    '1355961600:406',    '1356048000:406',    '1356134400:406',    '1356220800:406',    '1356307200:406',    '1356393600:413',    '1356480000:413',    '1356566400:413',    '1356652800:413',    '1356739200:411',    '1356825600:411',    '1356912000:411',    '1356998400:411',    '1357084800:394',    '1357171200:394',    '1357257600:394',    '1357344000:388',    '1357430400:388',    '1357516800:388',    '1357603200:388',    '1357689600:381',    '1357776000:381',    '1357862400:381',    '1357948800:381',    '1358035200:386',    '1358121600:386',    '1358208000:386',    '1358294400:386',    '1358380800:386',    '1358467200:380',    '1358553600:380',    '1358640000:380',    '1358726400:377',    '1358812800:377',    '1358899200:377',    '1358985600:366',    '1359072000:366',    '1359158400:366',    '1359244800:354',    '1359331200:354',    '1359417600:354',    '1359504000:354',    '1359590400:346',    '1359676800:346',    '1359763200:346',    '1359849600:342',    '1359936000:342',    '1360022400:342',    '1360108800:342',    '1360195200:335',    '1360281600:335',    '1360368000:335',    '1360454400:335',    '1360540800:323',    '1360627200:323',    '1360713600:323',    '1360800000:323',    '1360886400:323',    '1360972800:326',    '1361059200:326',    '1361145600:326',    '1361232000:326',    '1361318400:326',    '1361404800:326',    '1361491200:326',    '1361577600:326',    '1361664000:330',    '1361750400:330',    '1361836800:330',    '1361923200:330',    '1362009600:333',    '1362096000:333',    '1362182400:333',    '1362268800:333',    '1362355200:335',    '1362441600:335',    '1362528000:335',    '1362614400:339',    '1362700800:339',    '1362787200:339',    '1362873600:347',    '1362960000:347',    '1363046400:347',    '1363132800:355',    '1363219200:355',    '1363305600:355',    '1363392000:355',    '1363478400:353',    '1363564800:353',    '1363651200:353',    '1363737600:354',    '1363824000:354',    '1363910400:354',    '1363996800:365',    '1364083200:365',    '1364169600:374',    '1364256000:374',    '1364342400:374',    '1364428800:374',    '1364515200:377',    '1364601600:377',    '1364688000:376',    '1364774400:376',    '1364860800:376',    '1364947200:378',    '1365033600:379',    '1365120000:381',    '1365206400:383',    '1365292800:385',    '1365379200:386',    '1365465600:388',    '1365552000:388',    '1365638400:388',    '1365724800:396',    '1365811200:396',    '1365897600:396',    '1365984000:409',    '1366070400:409',    '1366156800:409',    '1366243200:409',    '1366329600:413',    '1366416000:413',    '1366502400:413',    '1366588800:406',    '1366675200:406',    '1366761600:406',    '1366848000:406',    '1366934400:406',    '1367020800:417',    '1367107200:417',    '1367193600:417',    '1367280000:417',    '1367366400:414',    '1367452800:414',    '1367539200:414',    '1367625600:414',    '1367712000:415',    '1367798400:415',    '1367884800:415',    '1367971200:415',    '1368057600:419',    '1368144000:419',    '1368230400:419',    '1368316800:419',    '1368403200:427',    '1368489600:427',    '1368576000:427',    '1368662400:427',    '1368748800:418',    '1368835200:418',    '1368921600:418',    '1369008000:418',    '1369094400:406',    '1369180800:406',    '1369267200:406',    '1369353600:406',    '1369440000:406',    '1369526400:404',    '1369612800:404',    '1369699200:404',    '1369785600:404',    '1369872000:395',    '1369958400:395',    '1370044800:395',    '1370131200:395',    '1370217600:378',    '1370304000:378',    '1370390400:378',    '1370476800:378',    '1370563200:378',    '1370649600:362',    '1370736000:362',    '1370822400:362',    '1370908800:362',    '1370995200:356',    '1371081600:356',    '1371168000:356',    '1371254400:356',    '1371340800:352',    '1371427200:352',    '1371513600:352',    '1371600000:352',    '1371686400:356',    '1371772800:356',    '1371859200:356',    '1371945600:356',    '1372032000:368',    '1372118400:368',    '1372204800:368',    '1372291200:368',    '1372377600:379',    '1372464000:379',    '1372550400:379',    '1372636800:376',    '1372723200:376',    '1372809600:376',    '1372896000:376',    '1372982400:381',    '1373068800:381',    '1373155200:381',    '1373241600:374',    '1373328000:374',    '1373414400:374',    '1373500800:368',    '1373587200:368',    '1373673600:368',    '1373760000:368',    '1373846400:375',    '1373932800:375',    '1374019200:376',    '1374105600:377',    '1374192000:378',    '1374278400:379',    '1374364800:380',    '1374451200:381',    '1374537600:369',    '1374624000:369',    '1374710400:369',    '1374796800:369',    '1374883200:377',    '1374969600:377',    '1375056000:377',    '1375142400:377',    '1375228800:380',    '1375315200:380',    '1375401600:380',    '1375488000:380',    '1375574400:383',    '1375660800:383',    '1375747200:383',    '1375833600:383',    '1375920000:385',    '1376006400:385',    '1376092800:385',    '1376179200:385',    '1376265600:384',    '1376352000:384',    '1376438400:384',    '1376524800:384',    '1376611200:390',    '1376697600:390',    '1376784000:390',    '1376870400:390',    '1376956800:390',    '1377043200:390',    '1377129600:389',    '1377216000:389',    '1377302400:389',    '1377388800:389',    '1377475200:389',    '1377561600:389',    '1377648000:388',    '1377734400:388',    '1377820800:388',    '1377907200:388',    '1377993600:388',    '1378080000:388',    '1378166400:391',    '1378252800:391',    '1378339200:391',    '1378425600:391',    '1378512000:391',    '1378598400:391',    '1378684800:391',    '1378771200:404',    '1378857600:404',    '1378944000:404',    '1379030400:404',    '1379116800:404',    '1379203200:404',    '1379289600:398',    '1379376000:398',    '1379462400:398',    '1379548800:398',    '1379635200:398',    '1379721600:398',    '1379808000:398',    '1379894400:398',    '1379980800:394',    '1380067200:394',    '1380153600:394',    '1380240000:394',    '1380326400:394',    '1380412800:394',    '1380499200:394',    '1380585600:394',    '1380672000:394',    '1380758400:401',    '1380844800:401',    '1380931200:401',    '1381017600:401',    '1381104000:401',    '1381190400:401',    '1381276800:401',    '1381363200:401',    '1381449600:402',    '1381536000:402',    '1381622400:402',    '1381708800:402',    '1381795200:402',    '1381881600:402',    '1381968000:408',    '1382054400:408',    '1382140800:408',    '1382227200:408',    '1382313600:408',    '1382400000:408',    '1382486400:408',    '1382572800:412',    '1382659200:412',    '1382745600:412',    '1382832000:412',    '1382918400:412',    '1383004800:412',    '1383091200:411',    '1383177600:411',    '1383264000:411',    '1383350400:411',    '1383436800:411',    '1383523200:411',    '1383609600:411',    '1383696000:411',    '1383782400:406',    '1383868800:406',    '1383955200:406',    '1384041600:406',    '1384128000:406',    '1384214400:406',    '1384300800:403',    '1384387200:403',    '1384473600:403',    '1384560000:403',    '1384646400:403',    '1384732800:403',    '1384819200:403',    '1384905600:407',    '1384992000:407',    '1385078400:407',    '1385164800:407',    '1385251200:407',    '1385337600:407',    '1385424000:408',    '1385510400:408',    '1385596800:409',    '1385683200:410',    '1385769600:411',    '1385856000:411',    '1385942400:412',    '1386028800:412',    '1386115200:412',    '1386201600:412',    '1386288000:412',    '1386374400:412',    '1386460800:412',    '1386547200:411',    '1386633600:411',    '1386720000:411',    '1386806400:411',    '1386892800:411',    '1386979200:411',    '1387065600:411',    '1387152000:404',    '1387238400:404',    '1387324800:404',    '1387411200:404',    '1387497600:404',    '1387584000:404',    '1387670400:404',    '1387756800:408',    '1387843200:408',    '1387929600:408',    '1388016000:408',    '1388102400:408',    '1388188800:408',    '1388275200:399',    '1388361600:399',    '1388448000:399',    '1388534400:399',    '1388620800:399',    '1388707200:399',    '1388793600:408',    '1388880000:408',    '1388966400:408',    '1389052800:408',    '1389139200:408',    '1389225600:417',    '1389312000:417',    '1389398400:417',    '1389484800:417',    '1389571200:417',    '1389657600:417',    '1389744000:418',    '1389830400:418',    '1389916800:418',    '1390003200:418',    '1390089600:418',    '1390176000:409',    '1390262400:409',    '1390348800:409',    '1390435200:409',    '1390521600:409',    '1390608000:409',    '1390694400:391',    '1390780800:391',    '1390867200:391',    '1390953600:391',    '1391040000:391',    '1391126400:387',    '1391212800:387',    '1391299200:387',    '1391385600:387',    '1391472000:398',    '1391558400:398',    '1391644800:398',    '1391731200:398',    '1391817600:398',    '1391904000:409',    '1391990400:409',    '1392076800:409',    '1392163200:409',    '1392249600:409',    '1392336000:413',    '1392422400:413',    '1392508800:413',    '1392595200:413',    '1392681600:413',    '1392768000:424',    '1392854400:424',    '1392940800:424',    '1393027200:424',    '1393113600:436',    '1393200000:436',    '1393286400:436',    '1393372800:436',    '1393459200:436',    '1393545600:446',    '1393632000:446',    '1393718400:446',    '1393804800:446',    '1393891200:454',    '1393977600:454',    '1394064000:454',    '1394150400:454',    '1394236800:454',    '1394323200:472',    '1394409600:472',    '1394496000:472',    '1394582400:472',    '1394668800:472',    '1394755200:486',    '1394841600:486',    '1394928000:486',    '1395014400:486',    '1395100800:486',    '1395187200:491',    '1395273600:491',    '1395360000:491',    '1395446400:491',    '1395532800:491',    '1395619200:491',    '1395705600:492',    '1395792000:492',    '1395878400:492',    '1395964800:492',    '1396051200:492',    '1396137600:496',    '1396224000:496',    '1396310400:496',    '1396396800:496',    '1396483200:496',    '1396569600:496',    '1396656000:498',    '1396742400:498',    '1396828800:498',    '1396915200:498',    '1397001600:498',    '1397088000:498',    '1397174400:505',    '1397260800:505',    '1397347200:505',    '1397433600:505',    '1397520000:505',    '1397606400:523',    '1397692800:523',    '1397779200:523',    '1397865600:523',    '1397952000:523',    '1398038400:528',    '1398124800:528',    '1398211200:528',    '1398297600:528',    '1398384000:528',    '1398470400:528',    '1398556800:529',    '1398643200:529',    '1398729600:529',    '1398816000:529',    '1398902400:529',    '1398988800:529',    '1399075200:530',    '1399161600:530',    '1399248000:530',    '1399334400:530',    '1399420800:530',    '1399507200:530',    '1399593600:530',    '1399680000:530',    '1399766400:530',    '1399852800:530',    '1399939200:530',    '1400025600:545',    '1400112000:545',    '1400198400:545',    '1400284800:545',    '1400371200:545',    '1400457600:545',    '1400544000:545',    '1400630400:556',    '1400716800:556',    '1400803200:556',    '1400889600:556',    '1400976000:556',    '1401062400:556',    '1401148800:571',    '1401235200:571',    '1401321600:571',    '1401408000:571',    '1401494400:571',    '1401580800:571',    '1401667200:571',    '1401753600:574',    '1401840000:574',    '1401926400:574',    '1402012800:574',    '1402099200:574',    '1402185600:574',    '1402272000:585',    '1402358400:585',    '1402444800:585',    '1402531200:585',    '1402617600:585',    '1402704000:592',    '1402790400:592',    '1402876800:592',    '1402963200:592',    '1403049600:592',    '1403136000:585',    '1403222400:585',    '1403308800:585',    '1403395200:585',    '1403481600:585',    '1403568000:590',    '1403654400:590',    '1403740800:590',    '1403827200:590',    '1403913600:590',    '1404000000:592',    '1404086400:592',    '1404172800:592',    '1404259200:592',    '1404345600:592',    '1404432000:602',    '1404518400:602',    '1404604800:602',    '1404691200:602',    '1404777600:602',    '1404864000:615',    '1404950400:615',    '1405036800:615',    '1405123200:615',    '1405209600:589',    '1405296000:589',    '1405382400:589',    '1405468800:589',    '1405555200:565',    '1405641600:565',    '1405728000:565',    '1405814400:565',    '1405900800:574',    '1405987200:574',    '1406073600:574',    '1406160000:595',    '1406246400:595',    '1406332800:595',    '1406419200:595',    '1406505600:604',    '1406592000:604',    '1406678400:604',    '1406764800:604',    '1406851200:601',    '1406937600:601',    '1407024000:601',    '1407110400:608',    '1407196800:608',    '1407283200:608',    '1407369600:608',    '1407456000:610',    '1407542400:610',    '1407628800:610',    '1407715200:610',    '1407801600:604',    '1407888000:604',    '1407974400:604',    '1408060800:604',    '1408147200:589',    '1408233600:589',    '1408320000:589',    '1408406400:589',    '1408492800:602',    '1408579200:602',    '1408665600:602',    '1408752000:602',    '1408838400:575',    '1408924800:575',    '1409011200:575',    '1409097600:575',    '1409184000:558',    '1409270400:558',    '1409356800:558',    '1409443200:558',    '1409529600:558',    '1409616000:555',    '1409702400:555',    '1409788800:555',    '1409875200:555',    '1409961600:555',    '1410048000:555',    '1410134400:553',    '1410220800:553',    '1410307200:553',    '1410393600:553',    '1410480000:553',    '1410566400:553',    '1410652800:563',    '1410739200:563',    '1410825600:563',    '1410912000:563',    '1410998400:563',    '1411084800:563',    '1411171200:557',    '1411257600:557',    '1411344000:557',    '1411430400:557',    '1411516800:557',    '1411603200:568',    '1411689600:568',    '1411776000:568',    '1411862400:568',    '1411948800:568',    '1412035200:560',    '1412121600:560',    '1412208000:560',    '1412294400:560',    '1412380800:560',    '1412467200:558',    '1412553600:558',    '1412640000:558',    '1412726400:558',    '1412812800:558',    '1412899200:558',    '1412985600:555',    '1413072000:555',    '1413158400:555',    '1413244800:555',    '1413331200:555',    '1413417600:560',    '1413504000:560',    '1413590400:560',    '1413676800:560',    '1413763200:560',    '1413849600:583',    '1413936000:583',    '1414022400:583',    '1414108800:583',    '1414195200:583',    '1414281600:583',    '1414368000:592',    '1414454400:592',    '1414540800:592',    '1414627200:592',    '1414713600:592',    '1414800000:592',    '1414886400:605',    '1414972800:605',    '1415059200:605',    '1415145600:605',    '1415232000:605',    '1415318400:605',    '1415404800:597',    '1415491200:597',    '1415577600:597',    '1415664000:597',    '1415750400:597',    '1415836800:622',    '1415923200:622',    '1416009600:622',    '1416096000:622',    '1416182400:622',    '1416268800:609',    '1416355200:609',    '1416441600:609',    '1416528000:609',    '1416614400:609',    '1416700800:587',    '1416787200:587',    '1416873600:587',    '1416960000:587',    '1417046400:587',    '1417132800:571',    '1417219200:571',    '1417305600:571',    '1417392000:571',    '1417478400:571',    '1417564800:584',    '1417651200:584',    '1417737600:584',    '1417824000:584',    '1417910400:584',    '1417996800:569',    '1418083200:569',    '1418169600:569',    '1418256000:569',    '1418342400:569',    '1418428800:553',    '1418515200:553',    '1418601600:553',    '1418688000:553',    '1418774400:553',    '1418860800:551',    '1418947200:551',    '1419033600:551',    '1419120000:551',    '1419206400:551',    '1419292800:534',    '1419379200:534',    '1419465600:534',    '1419552000:534',    '1419638400:537',    '1419724800:537',    '1419811200:537',    '1419897600:537',    '1419984000:536',    '1420070400:536',    '1420156800:536',    '1420243200:536',    '1420329600:531',    '1420416000:531',    '1420502400:531',    '1420588800:531',    '1420675200:519',    '1420761600:519',    '1420848000:519',    '1420934400:519',    '1421020800:513',    '1421107200:513',    '1421193600:513',    '1421280000:513',    '1421366400:513',    '1421452800:500',    '1421539200:500',    '1421625600:500',    '1421712000:500',    '1421798400:501',    '1421884800:501',    '1421971200:501',    '1422057600:501',    '1422144000:501',    '1422230400:496',    '1422316800:496',    '1422403200:496',    '1422489600:496',    '1422576000:496',    '1422662400:496',    '1422748800:496',    '1422835200:496',    '1422921600:496',    '1423008000:496',    '1423094400:501',    '1423180800:501',    '1423267200:501',    '1423353600:501',    '1423440000:501',    '1423526400:501',    '1423612800:501',    '1423699200:501',    '1423785600:501',    '1423872000:507',    '1423958400:507',    '1424044800:507',    '1424131200:507',    '1424217600:510',    '1424304000:510',    '1424390400:510',    '1424476800:510',    '1424563200:506',    '1424649600:506',    '1424736000:506',    '1424822400:506',    '1424908800:516',    '1424995200:516',    '1425081600:516',    '1425168000:516',    '1425254400:517',    '1425340800:517',    '1425427200:517',    '1425513600:517',    '1425600000:517',    '1425686400:511',    '1425772800:511',    '1425859200:511',    '1425945600:511',    '1426032000:511',    '1426118400:499',    '1426204800:499',    '1426291200:499',    '1426377600:499',    '1426464000:499',    '1426550400:488',    '1426636800:488',    '1426723200:488',    '1426809600:488',    '1426896000:488',    '1426982400:475',    '1427068800:475',    '1427155200:475',    '1427241600:475',    '1427328000:475',    '1427414400:475',    '1427500800:458',    '1427587200:458',    '1427673600:458',    '1427760000:458',    '1427846400:458',    '1427932800:458',    '1428019200:458',    '1428105600:458',    '1428192000:458',    '1428278400:459',    '1428364800:459',    '1428451200:459',    '1428537600:459',    '1428624000:459',    '1428710400:459',    '1428796800:456',    '1428883200:456',    '1428969600:456',    '1429056000:456',    '1429142400:456',    '1429228800:456',    '1429315200:472',    '1429401600:472',    '1429488000:472',    '1429574400:472',    '1429660800:472',    '1429747200:472',    '1429833600:472',    '1429920000:491',    '1430006400:491',    '1430092800:491',    '1430179200:491',    '1430265600:491',    '1430352000:506',    '1430438400:506',    '1430524800:506',    '1430611200:506',    '1430697600:506',    '1430784000:506',    '1430870400:522',    '1430956800:522',    '1431043200:522',    '1431129600:522',    '1431216000:522',    '1431302400:522',    '1431388800:541',    '1431475200:541',    '1431561600:541',    '1431648000:541',    '1431734400:541',    '1431820800:541',    '1431907200:548',    '1431993600:548',    '1432080000:548',    '1432166400:548',    '1432252800:548',    '1432339200:548',    '1432425600:550',    '1432512000:550',    '1432598400:550',    '1432684800:550',    '1432771200:550',    '1432857600:550',    '1432944000:567',    '1433030400:567',    '1433116800:567',    '1433203200:567',    '1433289600:567',    '1433376000:567',    '1433462400:565',    '1433548800:565',    '1433635200:565',    '1433721600:565',    '1433808000:565',    '1433894400:571',    '1433980800:571',    '1434067200:571',    '1434153600:571',    '1434240000:571',    '1434326400:575',    '1434412800:575',    '1434499200:575',    '1434585600:575',    '1434672000:575',    '1434758400:575',    '1434844800:589',    '1434931200:589',    '1435017600:589',    '1435104000:589',    '1435190400:589',    '1435276800:589',    '1435363200:589',    '1435449600:604',    '1435536000:604',    '1435622400:604',    '1435708800:604',    '1435795200:604',    '1435881600:604',    '1435968000:600',    '1436054400:600',    '1436140800:600',    '1436227200:600',    '1436313600:600',    '1436400000:600',    '1436486400:586',    '1436572800:586',    '1436659200:586',    '1436745600:586',    '1436832000:586',    '1436918400:586',    '1437004800:578',    '1437091200:578',    '1437177600:578',    '1437264000:578',    '1437350400:578',    '1437436800:578',    '1437523200:561',    '1437609600:561',    '1437696000:561',    '1437782400:561',    '1437868800:561',    '1437955200:537',    '1438041600:537',    '1438128000:537',    '1438214400:537',    '1438300800:537',    '1438387200:518',    '1438473600:518',    '1438560000:518',    '1438646400:518',    '1438732800:518',    '1438819200:518',    '1438905600:512',    '1438992000:512',    '1439078400:512',    '1439164800:512',    '1439251200:512',    '1439337600:512',    '1439424000:512',    '1439510400:512',    '1439596800:512',    '1439683200:512',    '1439856000:523',    '1439942400:523',    '1440115200:523',    '1440201600:523',    '1440288000:523',    '1440374400:518',    '1440460800:518',    '1440547200:518',    '1440633600:518',    '1440720000:518',    '1440806400:518',    '1440892800:518',    '1440979200:511',    '1441065600:511',    '1441152000:511',    '1441238400:511',    '1441324800:511',    '1441411200:511',    '1441497600:488',    '1441584000:488',    '1441670400:488',    '1441756800:488',    '1441843200:488',    '1441843200:488',    '1441929600:488',    '1442016000:488',    '1442102400:496',    '1442188800:496',    '1442275200:496',    '1442361600:496',    '1442448000:496',    '1442534400:496',    '1442620800:496',    '1442707200:496',    '1442793600:504',    '1442880000:504',    '1442966400:504',    '1443052800:504',    '1443139200:504',    '1443225600:504',    '1443312000:504',    '1443398400:504',    '1443484800:499',    '1443571200:499',    '1443657600:499',    '1443744000:499',    '1443830400:499',    '1443916800:499',    '1444176000:477',    '1444348800:477',    '1444521600:457',    '1444608000:457',    '1444694400:457',    '1444780800:457',    '1444867200:457',    '1444953600:457',    '1445040000:457',    '1445126400:454',    '1445212800:454',    '1445212800:454',    '1445299200:454',    '1445472000:454',    '1445558400:454',    '1445644800:454',    '1445731200:458',    '1445817600:458',    '1445904000:458',    '1445990400:458' }