Module:Exchange/Zamorak vambraces/Data

return { '1211241600:365000',   '1211328000:366200',    '1211414400:370000',    '1211500800:370000',    '1211587200:379900',    '1211673600:379900',    '1211760000:395400',    '1211846400:395400',    '1211932800:406000',    '1212019200:406000',    '1212105600:409400',    '1212192000:409400',    '1212278400:411900',    '1212364800:411900',    '1212451200:413700',    '1212537600:419900',    '1212624000:426000',    '1212710400:433300',    '1212796800:442100',    '1212883200:449200',    '1212969600:457900',    '1213056000:457900',    '1213142400:464600',    '1213228800:471300',    '1213315200:478700',    '1213401600:473800',    '1213488000:439400',    '1213574400:439400',    '1213660800:420500',    '1213747200:404100',    '1213833600:387300',    '1213920000:377300',    '1214006400:377300',    '1214092800:370200',    '1214179200:378300',    '1214265600:378300',    '1214352000:388900',    '1214438400:405100',    '1214524800:412900',    '1214611200:412000',    '1214697600:415900',    '1214784000:402200',    '1214870400:402200',    '1214956800:372300',    '1215043200:372300',    '1215129600:361300',    '1215216000:357200',    '1215302400:356300',    '1215388800:367200',    '1215475200:380100',    '1215561600:392100',    '1215648000:392100',    '1215734400:403300',    '1215820800:410100',    '1215907200:412900',    '1215993600:398200',    '1216080000:398200',    '1216166400:386500',    '1216252800:390600',    '1216339200:394000',    '1216425600:402100',    '1216512000:405000',    '1216598400:403200',    '1216684800:405200',    '1216771200:413000',    '1216857600:420400',    '1216944000:438400',    '1217030400:438400',    '1217116800:441300',    '1217203200:451000',    '1217289600:460700',    '1217376000:460700',    '1217462400:474300',    '1217548800:474300',    '1217635200:478700',    '1217721600:485300',    '1217808000:499300',    '1217894400:506400',    '1217980800:506400',    '1218067200:514800',    '1218153600:523600',    '1218240000:534500',    '1218326400:544400',    '1218412800:551100',    '1218499200:559500',    '1218585600:564900',    '1218672000:557700',    '1218758400:548500',    '1218844800:540700',    '1218931200:534600',    '1219017600:495400',    '1219104000:476300',    '1219190400:459000',    '1219276800:459000',    '1219363200:443300',    '1219449600:410100',    '1219536000:410100',    '1219622400:400200',    '1219708800:394500',    '1219795200:412000',    '1219881600:428800',    '1219968000:439600',    '1220054400:427600',    '1220140800:406600',    '1220227200:406600',    '1220313600:386400',    '1220400000:367100',    '1220486400:332200',    '1220572800:320400',    '1220659200:320400',    '1220745600:337500',    '1220832000:351700',    '1220918400:351700',    '1221004800:366600',    '1221091200:376000',    '1221177600:376000',    '1221264000:375600',    '1221350400:373800',    '1221436800:358400',    '1221523200:358400',    '1221609600:341000',    '1221696000:325200',    '1221782400:325200',    '1221868800:332100',    '1221955200:332100',    '1222041600:340400',    '1222128000:352700',    '1222214400:351100',    '1222300800:335600',    '1222387200:335600',    '1222473600:320200',    '1222560000:320200',    '1222646400:322600',    '1222732800:308200',    '1222819200:296100',    '1222905600:283100',    '1222992000:276300',    '1223078400:280600',    '1223164800:280600',    '1223251200:287800',    '1223337600:286100',    '1223424000:287300',    '1223510400:287300',    '1223596800:291800',    '1223683200:300100',    '1223769600:317400',    '1223856000:317400',    '1223942400:319400',    '1224028800:315200',    '1224115200:300100',    '1224201600:285200',    '1224288000:262500',    '1224374400:254600',    '1224460800:254600',    '1224547200:248900',    '1224633600:244500',    '1224720000:236300',    '1224806400:236300',    '1224892800:249400',    '1224979200:249400',    '1225065600:257400',    '1225152000:265000',    '1225238400:271200',    '1225324800:277400',    '1225411200:281500',    '1225497600:290900',    '1225584000:303100',    '1225670400:305100',    '1225756800:312700',    '1225843200:312700',    '1225929600:318800',    '1226016000:324500',    '1226102400:327100',    '1226188800:334400',    '1226275200:342200',    '1226361600:352000',    '1226448000:355200',    '1226534400:355400',    '1226620800:355600',    '1226707200:354100',    '1226793600:349100',    '1226880000:355300',    '1226966400:357400',    '1227052800:357400',    '1227139200:355900',    '1227225600:371100',    '1227312000:371100',    '1227398400:382600',    '1227484800:394300',    '1227571200:399400',    '1227657600:399400',    '1227744000:402800',    '1227830400:397500',    '1227916800:397500',    '1228003200:392800',    '1228089600:385000',    '1228176000:377600',    '1228262400:377600',    '1228348800:376400',    '1228435200:377500',    '1228521600:383200',    '1228608000:385200',    '1228694400:399400',    '1228780800:399400',    '1228867200:399500',    '1228953600:401800',    '1229040000:401800',    '1229126400:405100',    '1229212800:404400',    '1229299200:402800',    '1229385600:399500',    '1229472000:397800',    '1229558400:409000',    '1229644800:419700',    '1229731200:428100',    '1229817600:428100',    '1229904000:448400',    '1229990400:458300',    '1230076800:464200',    '1230163200:472500',    '1230249600:479800',    '1230336000:479800',    '1230422400:474700',    '1230508800:474500',    '1230595200:469200',    '1230681600:470000',    '1230768000:470000',    '1230854400:463600',    '1230940800:459000',    '1231027200:454000',    '1231113600:447100',    '1231200000:438400',    '1231286400:428800',    '1231372800:417000',    '1231459200:405400',    '1231545600:387000',    '1231632000:387000',    '1231718400:386500',    '1231804800:394300',    '1231891200:394300',    '1231977600:399100',    '1232064000:409100',    '1232150400:413900',    '1232236800:421100',    '1232323200:421100',    '1232409600:429700',    '1232496000:427700',    '1232582400:427700',    '1232668800:430800',    '1232755200:430800',    '1232841600:436000',    '1232928000:436000',    '1233014400:441100',    '1233100800:444300',    '1233187200:444300',    '1233273600:445900',    '1233360000:450400',    '1233446400:452800',    '1233532800:446600',    '1233619200:444600',    '1233705600:444600',    '1233792000:436100',    '1233878400:434600',    '1233964800:434600',    '1234051200:434600',    '1234137600:436600',    '1234224000:437000',    '1234310400:427900',    '1234396800:427900',    '1234483200:419600',    '1234569600:414400',    '1234656000:417300',    '1234742400:425700',    '1234828800:428700',    '1234915200:428700',    '1235001600:433800',    '1235088000:433800',    '1235174400:445100',    '1235260800:445100',    '1235347200:454000',    '1235433600:455600',    '1235520000:459400',    '1235606400:454700',    '1235692800:461000',    '1235779200:460000',    '1235865600:466200',    '1235952000:463300',    '1236038400:464100',    '1236124800:468300',    '1236211200:468300',    '1236297600:473700',    '1236384000:483400',    '1236470400:485200',    '1236556800:487400',    '1236643200:487500',    '1236729600:487500',    '1236816000:489000',    '1236902400:490700',    '1236988800:490700',    '1237075200:494500',    '1237161600:495100',    '1237248000:493300',    '1237334400:494800',    '1237420800:494200',    '1237507200:493300',    '1237593600:491300',    '1237680000:493200',    '1237766400:493800',    '1237852800:493800',    '1237939200:494800',    '1238025600:494700',    '1238112000:503600',    '1238198400:503600',    '1238284800:506900',    '1238371200:507000',    '1238457600:511600',    '1238544000:513800',    '1238630400:519300',    '1238716800:519300',    '1238803200:526200',    '1238889600:532100',    '1238976000:532100',    '1239062400:539800',    '1239148800:554500',    '1239235200:571000',    '1239321600:565200',    '1239408000:570700',    '1239494400:575400',    '1239580800:576500',    '1239667200:576500',    '1239753600:573100',    '1239840000:570900',    '1239926400:570900',    '1240012800:564000',    '1240099200:546800',    '1240185600:546800',    '1240272000:534100',    '1240358400:516400',    '1240444800:493800',    '1240531200:474100',    '1240617600:457700',    '1240704000:442400',    '1240790400:429600',    '1240876800:418200',    '1240963200:419800',    '1241049600:428000',    '1241136000:428000',    '1241222400:444400',    '1241308800:477100',    '1241395200:477100',    '1241481600:483700',    '1241568000:476700',    '1241654400:455600',    '1241740800:419100',    '1241827200:404800',    '1241913600:404800',    '1242000000:393900',    '1242086400:393500',    '1242172800:397600',    '1242259200:398700',    '1242345600:393800',    '1242432000:393800',    '1242518400:394200',    '1242604800:405000',    '1242691200:413100',    '1242777600:423200',    '1242864000:427700',    '1242950400:435300',    '1243036800:447200',    '1243123200:461900',    '1243209600:479900',    '1243296000:483700',    '1243382400:483700',    '1243468800:482900',    '1243555200:482900',    '1243641600:487100',    '1243728000:494600',    '1243814400:498300',    '1243900800:502400',    '1243987200:502400',    '1244073600:515800',    '1244160000:523400',    '1244246400:523400',    '1244332800:528500',    '1244419200:529100',    '1244505600:523000',    '1244592000:517900',    '1244678400:524600',    '1244764800:521600',    '1244851200:521600',    '1244937600:524100',    '1245024000:525600',    '1245110400:530200',    '1245196800:524400',    '1245283200:521000',    '1245369600:521000',    '1245456000:517000',    '1245542400:510900',    '1245628800:500200',    '1245715200:487600',    '1245801600:471500',    '1245888000:468000',    '1245974400:468000',    '1246060800:469000',    '1246147200:475200',    '1246233600:475200',    '1246320000:478700',    '1246406400:477000',    '1246492800:480500',    '1246579200:490200',    '1246665600:495900',    '1246752000:495900',    '1246838400:497100',    '1246924800:492200',    '1247011200:492000',    '1247097600:492000',    '1247184000:496100',    '1247270400:501700',    '1247356800:501700',    '1247443200:510000',    '1247529600:523000',    '1247616000:531600',    '1247702400:519900',    '1247788800:501700',    '1247875200:485900',    '1247961600:501300',    '1248048000:501300',    '1248134400:512500',    '1248220800:545200',    '1248307200:545200',    '1248393600:561300',    '1248480000:570200',    '1248566400:575800',    '1248652800:594400',    '1248739200:583700',    '1248825600:572200',    '1248912000:572200',    '1248998400:554500',    '1249084800:539500',    '1249171200:529900',    '1249257600:531700',    '1249344000:530300',    '1249430400:529500',    '1249516800:534600',    '1249603200:535300',    '1249689600:542600',    '1249776000:551400',    '1249862400:551100',    '1249948800:552100',    '1250035200:554400',    '1250121600:554700',    '1250208000:560400',    '1250294400:556900',    '1250380800:555700',    '1250467200:555700',    '1250553600:537800',    '1250640000:519100',    '1250726400:519100',    '1250812800:476500',    '1250899200:476500',    '1250985600:459300',    '1251072000:447700',    '1251158400:431900',    '1251244800:431900',    '1251331200:416300',    '1251417600:416300',    '1251504000:430100',    '1251590400:446300',    '1251676800:456500',    '1251763200:465200',    '1251849600:457900',    '1251936000:441400',    '1252022400:441400',    '1252108800:429700',    '1252195200:437100',    '1252281600:439600',    '1252368000:439600',    '1252454400:434400',    '1252540800:419700',    '1252627200:406300',    '1252713600:399200',    '1252800000:397200',    '1252886400:410200',    '1252972800:410200',    '1253059200:431900',    '1253145600:432900',    '1253232000:432900',    '1253318400:437400',    '1253404800:443600',    '1253491200:456700',    '1253577600:469500',    '1253664000:481800',    '1253750400:494400',    '1253836800:513500',    '1253923200:513500',    '1254009600:530300',    '1254096000:537800',    '1254182400:537800',    '1254268800:514700',    '1254355200:514700',    '1254441600:497800',    '1254528000:497800',    '1254614400:505900',    '1254700800:537400',    '1254787200:537400',    '1254873600:555300',    '1254960000:551300',    '1255046400:546400',    '1255132800:539900',    '1255219200:540400',    '1255305600:540400',    '1255392000:541400',    '1255478400:541400',    '1255564800:553700',    '1255651200:559800',    '1255737600:559800',    '1255824000:592700',    '1255910400:607000',    '1255996800:608300',    '1256083200:617400',    '1256169600:617400',    '1256256000:621500',    '1256342400:646200',    '1256428800:616300',    '1256515200:589800',    '1256601600:589800',    '1256688000:532700',    '1256774400:532700',    '1256860800:506100',    '1256947200:484400',    '1257033600:473000',    '1257120000:486500',    '1257206400:505200',    '1257292800:523900',    '1257379200:531200',    '1257465600:531200',    '1257552000:559000',    '1257638400:559000',    '1257724800:572700',    '1257811200:578400',    '1257897600:583000',    '1257984000:583000',    '1258070400:585300',    '1258156800:588700',    '1258243200:608400',    '1258329600:608700',    '1258416000:576000',    '1258502400:553600',    '1258588800:553600',    '1258675200:533100',    '1258761600:521700',    '1258848000:533800',    '1258934400:533800',    '1259020800:543600',    '1259107200:553900',    '1259193600:565100',    '1259280000:567800',    '1259366400:583500',    '1259452800:605400',    '1259539200:615800',    '1259625600:615800',    '1259712000:614400',    '1259798400:602200',    '1259884800:561000',    '1259971200:561000',    '1260057600:587300',    '1260144000:590100',    '1260230400:590100',    '1260316800:591600',    '1260403200:597400',    '1260489600:597400',    '1260576000:615300',    '1260662400:634900',    '1260748800:641700',    '1260835200:669300',    '1260921600:669300',    '1261008000:691800',    '1261094400:691800',    '1261180800:693900',    '1261267200:699800',    '1261353600:707600',    '1261440000:707600',    '1261526400:707200',    '1261612800:698000',    '1261699200:695400',    '1261785600:691300',    '1261872000:689400',    '1261958400:689400',    '1262044800:683100',    '1262131200:683100',    '1262217600:672700',    '1262304000:669600',    '1262390400:656600',    '1262476800:635400',    '1262563200:612100',    '1262649600:591100',    '1262736000:591100',    '1262822400:574100',    '1262908800:587400',    '1262995200:610200',    '1263081600:624400',    '1263168000:624400',    '1263254400:606700',    '1263340800:606700',    '1263427200:601500',    '1263513600:601500',    '1263600000:627200',    '1263686400:643700',    '1263772800:643700',    '1263859200:620300',    '1263945600:599100',    '1264032000:599100',    '1264118400:582300',    '1264204800:582300',    '1264291200:595900',    '1264377600:595900',    '1264464000:582400',    '1264550400:575000',    '1264636800:569200',    '1264723200:594000',    '1264809600:601500',    '1264896000:604800',    '1264982400:593500',    '1265068800:593500',    '1265155200:596900',    '1265241600:596900',    '1265328000:600300',    '1265414400:606000',    '1265500800:603500',    '1265587200:587500',    '1265673600:587500',    '1265760000:564300',    '1265846400:552700',    '1266019200:545500',    '1266105600:588900',    '1266192000:618200',    '1266278400:618200',    '1266364800:640500',    '1266451200:594300',    '1266537600:566700',    '1266624000:566700',    '1266710400:554500',    '1266796800:544200',    '1266883200:544200',    '1266969600:528500',    '1267056000:530100',    '1267142400:535100',    '1267228800:533700',    '1267315200:533700',    '1267401600:489900',    '1267488000:489900',    '1267574400:467200',    '1267660800:428700',    '1267747200:428700',    '1267833600:420300',    '1267920000:428500',    '1268006400:436900',    '1268092800:445700',    '1268179200:456300',    '1268265600:451700',    '1268352000:451700',    '1268438400:449600',    '1268524800:467800',    '1268611200:482900',    '1268697600:482900',    '1268784000:495000',    '1268870400:498000',    '1268956800:499200',    '1269043200:512800',    '1269129600:534300',    '1269216000:545400',    '1269302400:561800',    '1269388800:561800',    '1269475200:560400',    '1269561600:564100',    '1269648000:564100',    '1269734400:572600',    '1269820800:577200',    '1269907200:579400',    '1269993600:583700',    '1270080000:581800',    '1270166400:585700',    '1270252800:588000',    '1270339200:581500',    '1270425600:570900',    '1270512000:539100',    '1270598400:539100',    '1270684800:526300',    '1270771200:534800',    '1270857600:534800',    '1270944000:547400',    '1271030400:542100',    '1271116800:516700',    '1271203200:516700',    '1271289600:493900',    '1271376000:480900',    '1271462400:480900',    '1271548800:479600',    '1271635200:478000',    '1271721600:478000',    '1271808000:454700',    '1271894400:454700',    '1271980800:466000',    '1272067200:466000',    '1272153600:473600',    '1272240000:471400',    '1272326400:472400',    '1272412800:479400',    '1272499200:479400',    '1272585600:471300',    '1272672000:475700',    '1272758400:487100',    '1272844800:514700',    '1272931200:514700',    '1273017600:544000',    '1273104000:544000',    '1273190400:579100',    '1273276800:579100',    '1273363200:591900',    '1273449600:591900',    '1273536000:592100',    '1273622400:583600',    '1273708800:584200',    '1273795200:578900',    '1273881600:605300',    '1273968000:605300',    '1274054400:613200',    '1274140800:609200',    '1274227200:593500',    '1274313600:593500',    '1274400000:583900',    '1274486400:582000',    '1274572800:583400',    '1274659200:589700',    '1274745600:584800',    '1274832000:579800',    '1274918400:579800',    '1275004800:578000',    '1275091200:579700',    '1275177600:581700',    '1275264000:579100',    '1275350400:579500',    '1275436800:584000',    '1275523200:584000',    '1275609600:589700',    '1275696000:602700',    '1275782400:617000',    '1275868800:623000',    '1275955200:614000',    '1276041600:614000',    '1276128000:623500',    '1276214400:646700',    '1276300800:646700',    '1276387200:660900',    '1276473600:660900',    '1276560000:670900',    '1276646400:666700',    '1276732800:666700',    '1276819200:658100',    '1276905600:658100',    '1276992000:651500',    '1277078400:659400',    '1277164800:669100',    '1277251200:669100',    '1277337600:658600',    '1277424000:658600',    '1277510400:660000',    '1277596800:654900',    '1277683200:646800',    '1277769600:641000',    '1277856000:634100',    '1277942400:634100',    '1278028800:645900',    '1278115200:645600',    '1278201600:652900',    '1278288000:638500',    '1278374400:638500',    '1278460800:638300',    '1278547200:617700',    '1278633600:604300',    '1278720000:604300',    '1278806400:586700',    '1278892800:578500',    '1278979200:568900',    '1279065600:568900',    '1279152000:559400',    '1279238400:559400',    '1279324800:555900',    '1279411200:549900',    '1279497600:537000',    '1279584000:493100',    '1279670400:493100',    '1279756800:475700',    '1279843200:469300',    '1279929600:469300',    '1280016000:477000',    '1280102400:480300',    '1280188800:485100',    '1280275200:495700',    '1280361600:516800',    '1280448000:516800',    '1280534400:527900',    '1280620800:534900',    '1280707200:541000',    '1280793600:541000',    '1280880000:537100',    '1280966400:489800',    '1281052800:489800',    '1281139200:442300',    '1281225600:442300',    '1281312000:420200',    '1281398400:399100',    '1281484800:360200',    '1281571200:360200',    '1281657600:342200',    '1281744000:325400',    '1281830400:310200',    '1281916800:283700',    '1282003200:276300',    '1282089600:276300',    '1282176000:274900',    '1282262400:274900',    '1282348800:269200',    '1282435200:264400',    '1282521600:260700',    '1282608000:250300',    '1282694400:242200',    '1282780800:231400',    '1282867200:229200',    '1282953600:229200',    '1283040000:221100',    '1283126400:207100',    '1283212800:202700',    '1283299200:200700',    '1283385600:200700',    '1283472000:195300',    '1283558400:196500',    '1283644800:211700',    '1283731200:211700',    '1283817600:232700',    '1283904000:232700',    '1283990400:242700',    '1284076800:249600',    '1284163200:261700',    '1284249600:274200',    '1284336000:287700',    '1284422400:314000',    '1284508800:314000',    '1284595200:324700',    '1284681600:324400',    '1284768000:296100',    '1284854400:296100',    '1284940800:282900',    '1285027200:282900',    '1285113600:259400',    '1285200000:259400',    '1285286400:250500',    '1285372800:251600',    '1285459200:253000',    '1285545600:253000',    '1285632000:250400',    '1285718400:250400',    '1285804800:250000',    '1285891200:250000',    '1285977600:250500',    '1286064000:248200',    '1286150400:245800',    '1286236800:247500',    '1286323200:245200',    '1286409600:242700',    '1286496000:242100',    '1286582400:242100',    '1286668800:242800',    '1286755200:242100',    '1286841600:242100',    '1286928000:239000',    '1287014400:229500',    '1287100800:221600',    '1287187200:221600',    '1287273600:224500',    '1287360000:219000',    '1287446400:209400',    '1287532800:209400',    '1287619200:209400',    '1287705600:209400',    '1287792000:209700',    '1287878400:215100',    '1287964800:215000',    '1288051200:215000',    '1288137600:217600',    '1288224000:219900',    '1288310400:220000',    '1288396800:219500',    '1288483200:222500',    '1288569600:218300',    '1288656000:218300',    '1288742400:213000',    '1288828800:213000',    '1288915200:209400',    '1289088000:217500',    '1289174400:217900',    '1289260800:217200',    '1289347200:217200',    '1289433600:213000',    '1289520000:213000',    '1289606400:206800',    '1289692800:198100',    '1289779200:191300',    '1289865600:191300',    '1289952000:187500',    '1290038400:184100',    '1290124800:184100',    '1290211200:188400',    '1290297600:199700',    '1290384000:199700',    '1290470400:202300',    '1290556800:203000',    '1290643200:205000',    '1290729600:205000',    '1290816000:207000',    '1290902400:210800',    '1290988800:210800',    '1291075200:207600',    '1291161600:202700',    '1291248000:200500',    '1291334400:200500',    '1291420800:199200',    '1291507200:198600',    '1291593600:198600',    '1291680000:198600',    '1291766400:191000',    '1291852800:189100',    '1291939200:189100',    '1292025600:185700',    '1292112000:186500',    '1292198400:191700',    '1292284800:186800',    '1292371200:180300',    '1292457600:180300',    '1292544000:187100',    '1292630400:187100',    '1292716800:200400',    '1292803200:200400',    '1292889600:206200',    '1292976000:210600',    '1293062400:211200',    '1293148800:210900',    '1293235200:210900',    '1293321600:209900',    '1293408000:212500',    '1293494400:218700',    '1293580800:218700',    '1293667200:217900',    '1293753600:222500',    '1293840000:216700',    '1293926400:224300',    '1294185600:225000',    '1294358400:223200',    '1294531200:219500',    '1294617600:216800',    '1294704000:217000',    '1294790400:236100',    '1294876800:245100',    '1295049600:251800',    '1295136000:256600',    '1295222400:272500',    '1295308800:273400',    '1295395200:272300',    '1295568000:267700',    '1295654400:267900',    '1295827200:266900',    '1296000000:260400',    '1296086400:255100',    '1296259200:247200',    '1296432000:238700',    '1296604800:227500',    '1296691200:216100',    '1296777600:205400',    '1296950400:178200',    '1297123200:164600',    '1297209600:164600',    '1297382400:152500',    '1297555200:150500',    '1297641600:151300',    '1297728000:155600',    '1297814400:155600',    '1297987200:162500',    '1298160000:166400',    '1298246400:171000',    '1298419200:178400',    '1298505600:181900',    '1298678400:179600',    '1298764800:177800',    '1298851200:176100',    '1299024000:171400',    '1299110400:163800',    '1299196800:163800',    '1299283200:160300',    '1299369600:157400',    '1299456000:154200',    '1299628800:147400',    '1299801600:137800',    '1299974400:134300',    '1300060800:134900',    '1300147200:136700',    '1300233600:136700',    '1300320000:143200',    '1300492800:152900',    '1300665600:159200',    '1300752000:169200',    '1301011200:179500',    '1301184000:184500',    '1301270400:190700',    '1301443200:195800',    '1301529600:191700',    '1301702400:189600',    '1301788800:189400',    '1302048000:186800',    '1302220800:183800',    '1302307200:185000',    '1302652800:186400',    '1302739200:192000',    '1302912000:197800',    '1303084800:202300',    '1303257600:201000',    '1303344000:200100',    '1303430400:194000',    '1303516800:194000',    '1303603200:192100',    '1303689600:189300',    '1303776000:188700',    '1303862400:184400',    '1304035200:173400',    '1304121600:168800',    '1304208000:166500',    '1304294400:166200',    '1304380800:164200',    '1304467200:162200',    '1304640000:159700',    '1304726400:160000',    '1304812800:162800',    '1304899200:160400',    '1305072000:155600',    '1305158400:152900',    '1305244800:148100',    '1305417600:146400',    '1305504000:145000',    '1305676800:142100',    '1305849600:139700',    '1305936000:137600',    '1306022400:135000',    '1306281600:132600',    '1306368000:132500',    '1306454400:130600',    '1306627200:124900',    '1306713600:124200',    '1306800000:123600',    '1306886400:124100',    '1307059200:122600',    '1307232000:121200',    '1307318400:122500',    '1307404800:124100',    '1307491200:124000',    '1307664000:125300',    '1307750400:125600',    '1307836800:126100',    '1307923200:126200',    '1308096000:128700',    '1308268800:130100',    '1308355200:131800',    '1308441600:134000',    '1308528000:136000',    '1308700800:142100',    '1308873600:143400',    '1308960000:144300',    '1309046400:147400',    '1309132800:146100',    '1309305600:151300',    '1309478400:157500',    '1309564800:158900',    '1309651200:160900',    '1309737600:164100',    '1309910400:162400',    '1310083200:160400',    '1310169600:161500',    '1310256000:164100',    '1310342400:165000',    '1310515200:167700',    '1310688000:169300',    '1310860800:165900',    '1310947200:167700',    '1311120000:167100',    '1311292800:163100',    '1311379200:162100',    '1311465600:160100',    '1311724800:162200',    '1311897600:162400',    '1311984000:160500',    '1312070400:160600',    '1312156800:159800',    '1312329600:156200',    '1312502400:153000',    '1312675200:153800',    '1312761600:153800',    '1312934400:152400',    '1313020800:152500',    '1313193600:155400',    '1313625600:161800',    '1313884800:162900',    '1313971200:165700',    '1314144000:165400',    '1314316800:164400',    '1314489600:159300',    '1314576000:154500',    '1314748800:145000',    '1314921600:141200',    '1315008000:138700',    '1315094400:138700',    '1315180800:134600',    '1315353600:129000',    '1315526400:117800',    '1315612800:113000',    '1315785600:109000',    '1315958400:106500',    '1316044800:106600',    '1316131200:106600',    '1316304000:108200',    '1316563200:112100',    '1316736000:113100',    '1316908800:116400',    '1316995200:118400',    '1317081600:120500',    '1317340800:126200',    '1317427200:128100',    '1317513600:128100',    '1317600000:128600',    '1317772800:127000',    '1317945600:125500',    '1318118400:125200',    '1318204800:126300',    '1318291200:126500',    '1318550400:126800',    '1318723200:128800',    '1318809600:130500',    '1318982400:131900',    '1319155200:133800',    '1319328000:135600',    '1319414400:136300',    '1319587200:139200',    '1319760000:139800',    '1319932800:147300',    '1320192000:151100',    '1320278400:154500',    '1320364800:157600',    '1320451200:157600',    '1320537600:160300',    '1320624000:162100',    '1320796800:164600',    '1320969600:166100',    '1321142400:180900',    '1321401600:187300',    '1321574400:189800',    '1321660800:193034',    '1321833600:197100',    '1322092800:207600',    '1322179200:207600',    '1322265600:206800',    '1322438400:198600',    '1322524800:198600',    '1322611200:189800',    '1322784000:181200',    '1322956800:175324',    '1323043200:170539',    '1323129600:165762',    '1323216000:165762',    '1323302400:160140',    '1323388800:160140',    '1323475200:156531',    '1323561600:153846',    '1323648000:151820',    '1323734400:151820',    '1323820800:150161',    '1323907200:150161',    '1323993600:149460',    '1324080000:149460',    '1324166400:149225',    '1324252800:151970',    '1324339200:151970',    '1324425600:156590',    '1324512000:162374',    '1324598400:162374',    '1324684800:167716',    '1324771200:172497',    '1324857600:172497',    '1324944000:178884',    '1325030400:185513',    '1325116800:185513',    '1325203200:189863',    '1325289600:190254',    '1325376000:190254',    '1325462400:191021',    '1325548800:191021',    '1325635200:191888',    '1325721600:191888',    '1325808000:189222',    '1325894400:189222',    '1325980800:180247',    '1326067200:180247',    '1326153600:173703',    '1326240000:173703',    '1326326400:170041',    '1326412800:170041',    '1326499200:163988',    '1326585600:158079',    '1326672000:152983',    '1326758400:152983',    '1326844800:147250',    '1326931200:147250',    '1327017600:144464',    '1327104000:142396',    '1327190400:143324',    '1327276800:143971',    '1327363200:144413',    '1327449600:144413',    '1327536000:140743',    '1327622400:139182',    '1327708800:136550',    '1327795200:136794',    '1327881600:139877',    '1327968000:139877',    '1328054400:139070',    '1328140800:137975',    '1328227200:137975',    '1328313600:135479',    '1328400000:130452',    '1328486400:130452',    '1328572800:125725',    '1328659200:125725',    '1328745600:120499',    '1328832000:118369',    '1328918400:118369',    '1329004800:117281',    '1329091200:116505',    '1329177600:116505',    '1329264000:116242',    '1329350400:116242',    '1329436800:113551',    '1329523200:110009',    '1329609600:110009',    '1329696000:111173',    '1329782400:111173',    '1329868800:106533',    '1329955200:103360',    '1330041600:103360',    '1330128000:99894',    '1330214400:99894',    '1330300800:98528',    '1330387200:98528',    '1330473600:97228',    '1330560000:95219',    '1330646400:95219',    '1330732800:96585',    '1330819200:98304',    '1330905600:99622',    '1330992000:99622',    '1331078400:101669',    '1331164800:104338',    '1331251200:107916',    '1331337600:112895',    '1331424000:112895',    '1331510400:115612',    '1331596800:117953',    '1331683200:117953',    '1331769600:119085',    '1331856000:119085',    '1331942400:120874',    '1332028800:122410',    '1332115200:122259',    '1332201600:123468',    '1332288000:123468',    '1332374400:123646',    '1332460800:125722',    '1332547200:127798',    '1332633600:129875',    '1332720000:131951',    '1332806400:134027',    '1332892800:134027',    '1332979200:138206',    '1333065600:138206',    '1333152000:141540',    '1333238400:141540',    '1333324800:143496',    '1333411200:141602',    '1333497600:141602',    '1333584000:141270',    '1333670400:141061',    '1333756800:141061',    '1333843200:140115',    '1333929600:140115',    '1334016000:138232',    '1334102400:138232',    '1334188800:137636',    '1334275200:137636',    '1334361600:137521',    '1334448000:137521',    '1334534400:136669',    '1334620800:136669',    '1334707200:135493',    '1334793600:135493',    '1334880000:138214',    '1334966400:138214',    '1335052800:139287',    '1335139200:139287',    '1335225600:141142',    '1335312000:141142',    '1335398400:137895',    '1335484800:137895',    '1335571200:135234',    '1335657600:135234',    '1335744000:133626',    '1335830400:133626',    '1335916800:133827',    '1336003200:133827',    '1336089600:133827',    '1336176000:132812',    '1336262400:132812',    '1336348800:131278',    '1336435200:131278',    '1336521600:131991',    '1336608000:131991',    '1336694400:130265',    '1336780800:130265',    '1336867200:127307',    '1336953600:127307',    '1337040000:126768',    '1337126400:126768',    '1337212800:124138',    '1337299200:124138',    '1337385600:126371',    '1337472000:130192',    '1337558400:131185',    '1337644800:131185',    '1337731200:128943',    '1337817600:128943',    '1337904000:128587',    '1337990400:128125',    '1338076800:128125',    '1338163200:127779',    '1338249600:127779',    '1338336000:125597',    '1338422400:125597',    '1338508800:119931',    '1338595200:119931',    '1338681600:113980',    '1338768000:108501',    '1338854400:108501',    '1338940800:104053',    '1339027200:104053',    '1339113600:98910',    '1339200000:95462',    '1339286400:95462',    '1339372800:91656',    '1339459200:87963',    '1339545600:87963',    '1339632000:84587',    '1339718400:84587',    '1339804800:82615',    '1339891200:82615',    '1339977600:80061',    '1340064000:80061',    '1340150400:77663',    '1340236800:77663',    '1340323200:75804',    '1340409600:75804',    '1340496000:73719',    '1340582400:73719',    '1340668800:71427',    '1340755200:71427',    '1340841600:69434',    '1340928000:69434',    '1341014400:67961',    '1341100800:67961',    '1341187200:67329',    '1341273600:67329',    '1341360000:66815',    '1341446400:66815',    '1341532800:68196',    '1341619200:68196',    '1341705600:69876',    '1341792000:69876',    '1341878400:69872',    '1341964800:69872',    '1342051200:68717',    '1342137600:68717',    '1342224000:66999',    '1342310400:66999',    '1342396800:65260',    '1342483200:65260',    '1342569600:63537',    '1342656000:63537',    '1342742400:62841',    '1342828800:61814',    '1342915200:61814',    '1343001600:61814',    '1343088000:61324',    '1343174400:61324',    '1343260800:60503',    '1343347200:60503',    '1343433600:60503',    '1343520000:58851',    '1343606400:58851',    '1343692800:58041',    '1343779200:58041',    '1343865600:57597',    '1343952000:57597',    '1344038400:57397',    '1344124800:57397',    '1344211200:57151',    '1344297600:57151',    '1344384000:56974',    '1344470400:56974',    '1344556800:56974',    '1344643200:57353',    '1344729600:57353',    '1344816000:57353',    '1344902400:58241',    '1344988800:58241',    '1345075200:58596',    '1345161600:58596',    '1345248000:59512',    '1345334400:59512',    '1345420800:59943',    '1345507200:59943',    '1345593600:60809',    '1345680000:60809',    '1345766400:61993',    '1345852800:61993',    '1345939200:61993',    '1346025600:62464',    '1346112000:62464',    '1346198400:63054',    '1346284800:63054',    '1346371200:63054',    '1346457600:64097',    '1346544000:65405',    '1346630400:65405',    '1346716800:65909',    '1346803200:67650',    '1346889600:70293',    '1346976000:70293',    '1347062400:72815',    '1347148800:75936',    '1347235200:79214',    '1347321600:82478',    '1347408000:82478',    '1347494400:85490',    '1347580800:85490',    '1347667200:87904',    '1347753600:87904',    '1347840000:89584',    '1347926400:89584',    '1348012800:93557',    '1348099200:93557',    '1348185600:93557',    '1348272000:96544',    '1348358400:99437',    '1348444800:99437',    '1348531200:99437',    '1348617600:101120',    '1348704000:101120',    '1348790400:101120',    '1348876800:100655',    '1348963200:100655',    '1349049600:98998',    '1349136000:102397',    '1349222400:102397',    '1349308800:105022',    '1349395200:105022',    '1349481600:107168',    '1349568000:107168',    '1349654400:110892',    '1349740800:110892',    '1349827200:115421',    '1349913600:115421',    '1350000000:118334',    '1350086400:118334',    '1350172800:119938',    '1350259200:119938',    '1350345600:122887',    '1350432000:122887',    '1350518400:125000',    '1350604800:125000',    '1350691200:125000',    '1350777600:124475',    '1350864000:124475',    '1350950400:124475',    '1351036800:124348',    '1351123200:124348',    '1351209600:124348',    '1351296000:122495',    '1351382400:122495',    '1351468800:122495',    '1351555200:119765',    '1351641600:119765',    '1351728000:117599',    '1351814400:117599',    '1351900800:117599',    '1351987200:114526',    '1352073600:114526',    '1352160000:112884',    '1352246400:111242',    '1352332800:109600',    '1352419200:107959',    '1352505600:106317',    '1352592000:104675',    '1352678400:103033',    '1352764800:101391',    '1352851200:101391',    '1352937600:97593',    '1353024000:97593',    '1353110400:97593',    '1353196800:94056',    '1353283200:94056',    '1353369600:91243',    '1353456000:91243',    '1353542400:91830',    '1353628800:91830',    '1353715200:94388',    '1353801600:94388',    '1353888000:96469',    '1353974400:96469',    '1354060800:96469',    '1354147200:98784',    '1354233600:98784',    '1354320000:101683',    '1354406400:101683',    '1354492800:105636',    '1354579200:105636',    '1354665600:105636',    '1354752000:109610',    '1354838400:109610',    '1354924800:109610',    '1355011200:114264',    '1355097600:114264',    '1355184000:114264',    '1355270400:117932',    '1355356800:117932',    '1355443200:117932',    '1355529600:123259',    '1355616000:123259',    '1355702400:123259',    '1355788800:123259',    '1355875200:127610',    '1355961600:127610',    '1356048000:127610',    '1356134400:131347',    '1356220800:131347',    '1356307200:137557',    '1356393600:137557',    '1356480000:137557',    '1356566400:143454',    '1356652800:143454',    '1356739200:143454',    '1356825600:149534',    '1356912000:149534',    '1356998400:149534',    '1357084800:154814',    '1357171200:154814',    '1357257600:154814',    '1357344000:161075',    '1357430400:161075',    '1357516800:161075',    '1357603200:166892',    '1357689600:166892',    '1357776000:166892',    '1357862400:166892',    '1357948800:173587',    '1358035200:173587',    '1358121600:173587',    '1358208000:178606',    '1358294400:178606',    '1358380800:178606',    '1358467200:178606',    '1358553600:186100',    '1358640000:186100',    '1358726400:186100',    '1358812800:187467',    '1358899200:187467',    '1358985600:187467',    '1359072000:191629',    '1359158400:191629',    '1359244800:191629',    '1359331200:196017',    '1359417600:196017',    '1359504000:196017',    '1359590400:197989',    '1359676800:197989',    '1359763200:197989',    '1359849600:201426',    '1359936000:201426',    '1360022400:201426',    '1360108800:205822',    '1360195200:205822',    '1360281600:205822',    '1360368000:210882',    '1360454400:210882',    '1360540800:217559',    '1360627200:217559',    '1360713600:217559',    '1360800000:224041',    '1360886400:224041',    '1360972800:229585',    '1361059200:229585',    '1361145600:229585',    '1361232000:235668',    '1361318400:235668',    '1361404800:235668',    '1361491200:241933',    '1361577600:241933',    '1361664000:241933',    '1361750400:250645',    '1361836800:250645',    '1361923200:250645',    '1362009600:250645',    '1362096000:250645',    '1362182400:258409',    '1362268800:258409',    '1362355200:258409',    '1362441600:258409',    '1362528000:261822',    '1362614400:261822',    '1362700800:261822',    '1362787200:261822',    '1362873600:265065',    '1362960000:265065',    '1363046400:265065',    '1363132800:267704',    '1363219200:267704',    '1363305600:267704',    '1363392000:267704',    '1363478400:271133',    '1363564800:271133',    '1363651200:271133',    '1363737600:268754',    '1363824000:268754',    '1363910400:268754',    '1363996800:268754',    '1364083200:263663',    '1364169600:263663',    '1364256000:263663',    '1364342400:256696',    '1364428800:256696',    '1364515200:256696',    '1364601600:253649',    '1364688000:253649',    '1364774400:253649',    '1364860800:243949',    '1364947200:241616',    '1365033600:239284',    '1365120000:236951',    '1365206400:234619',    '1365292800:232286',    '1365379200:229954',    '1365465600:227621',    '1365552000:227621',    '1365638400:227621',    '1365724800:227621',    '1365811200:222454',    '1365897600:222454',    '1365984000:222454',    '1366070400:219317',    '1366156800:219317',    '1366243200:219317',    '1366329600:219317',    '1366416000:214818',    '1366502400:214818',    '1366588800:214818',    '1366675200:219250',    '1366761600:219250',    '1366848000:219250',    '1366934400:219250',    '1367020800:221346',    '1367107200:221346',    '1367193600:221346',    '1367280000:223891',    '1367366400:223891',    '1367452800:223891',    '1367539200:226376',    '1367625600:226376',    '1367712000:226376',    '1367798400:226220',    '1367884800:226220',    '1367971200:226220',    '1368057600:226220',    '1368144000:227175',    '1368230400:227175',    '1368316800:227175',    '1368403200:230543',    '1368489600:230543',    '1368576000:230543',    '1368662400:230543',    '1368748800:233548',    '1368835200:233548',    '1368921600:233548',    '1369008000:233548',    '1369094400:236855',    '1369180800:236855',    '1369267200:236855',    '1369353600:236855',    '1369440000:236542',    '1369526400:236542',    '1369612800:236542',    '1369699200:236072',    '1369785600:236072',    '1369872000:236072',    '1369958400:236072',    '1370044800:240720',    '1370131200:240720',    '1370217600:240720',    '1370304000:246580',    '1370390400:246580',    '1370476800:246580',    '1370563200:251019',    '1370649600:251019',    '1370736000:257863',    '1370822400:257863',    '1370908800:264245',    '1370995200:264245',    '1371081600:264245',    '1371168000:273206',    '1371254400:273206',    '1371340800:273206',    '1371427200:283887',    '1371513600:283887',    '1371600000:283887',    '1371686400:291726',    '1371772800:291726',    '1371859200:291726',    '1371945600:300341',    '1372032000:300341',    '1372118400:300341',    '1372204800:307351',    '1372291200:307351',    '1372377600:307351',    '1372464000:309189',    '1372550400:309189',    '1372636800:309189',    '1372723200:311916',    '1372809600:311916',    '1372896000:311916',    '1372982400:311916',    '1373068800:318696',    '1373155200:318696',    '1373241600:326535',    '1373328000:326535',    '1373414400:326535',    '1373500800:333540',    '1373587200:333540',    '1373673600:333540',    '1373760000:333540',    '1373846400:339853',    '1373932800:339853',    '1374019200:341364',    '1374105600:342874',    '1374192000:344385',    '1374278400:345896',    '1374364800:347406',    '1374451200:348917',    '1374537600:348917',    '1374624000:348917',    '1374710400:352708',    '1374796800:352708',    '1374883200:352708',    '1374969600:352708',    '1375056000:353739',    '1375142400:353739',    '1375228800:353739',    '1375315200:353739',    '1375401600:353421',    '1375488000:353421',    '1375574400:353421',    '1375660800:353421',    '1375747200:352999',    '1375833600:352999',    '1375920000:352999',    '1376006400:352999',    '1376092800:351799',    '1376179200:351799',    '1376265600:351799',    '1376352000:351799',    '1376438400:353057',    '1376524800:353057',    '1376611200:353057',    '1376697600:353057',    '1376784000:353057',    '1376870400:354093',    '1376956800:354093',    '1377043200:354093',    '1377129600:354093',    '1377216000:354093',    '1377302400:354093',    '1377388800:354343',    '1377475200:354343',    '1377561600:354343',    '1377648000:354343',    '1377734400:354343',    '1377820800:354343',    '1377907200:354343',    '1377993600:351303',    '1378080000:351303',    '1378166400:351303',    '1378252800:351303',    '1378339200:351303',    '1378425600:351303',    '1378512000:351303',    '1378598400:345917',    '1378684800:345917',    '1378771200:345917',    '1378857600:345917',    '1378944000:345917',    '1379030400:345917',    '1379116800:345917',    '1379203200:337950',    '1379289600:337950',    '1379376000:337950',    '1379462400:337950',    '1379548800:337950',    '1379635200:337950',    '1379721600:337950',    '1379808000:337950',    '1379894400:330426',    '1379980800:330426',    '1380067200:330426',    '1380153600:330426',    '1380240000:330426',    '1380326400:330426',    '1380412800:330426',    '1380499200:327935',    '1380585600:327935',    '1380672000:327935',    '1380758400:327935',    '1380844800:327935',    '1380931200:327935',    '1381017600:327935',    '1381104000:319482',    '1381190400:317698',    '1381276800:315915',    '1381363200:314131',    '1381449600:312347',    '1381536000:310563',    '1381622400:308780',    '1381708800:306996',    '1381795200:305212',    '1381881600:305212',    '1381968000:305212',    '1382054400:305212',    '1382140800:292227',    '1382227200:292227',    '1382313600:292227',    '1382400000:292227',    '1382486400:279075',    '1382572800:279075',    '1382659200:279075',    '1382745600:279075',    '1382832000:279075',    '1382918400:269765',    '1383004800:269765',    '1383091200:269765',    '1383177600:269765',    '1383264000:269765',    '1383350400:269765',    '1383436800:261535',    '1383523200:261535',    '1383609600:261535',    '1383696000:261535',    '1383782400:261535',    '1383868800:256175',    '1383955200:256175',    '1384041600:256175',    '1384128000:256175',    '1384214400:256175',    '1384300800:253179',    '1384387200:253179',    '1384473600:253179',    '1384560000:253179',    '1384646400:253179',    '1384732800:250158',    '1384819200:250158',    '1384905600:250158',    '1384992000:250158',    '1385078400:250158',    '1385164800:249268',    '1385251200:249268',    '1385337600:249268',    '1385424000:249281',    '1385510400:249294',    '1385596800:249307',    '1385683200:249319',    '1385769600:249332',    '1385856000:249345',    '1385942400:249358',    '1386028800:249266',    '1386115200:249266',    '1386201600:249266',    '1386288000:249266',    '1386374400:249266',    '1386460800:249113',    '1386547200:249113',    '1386633600:249113',    '1386720000:249113',    '1386806400:249113',    '1386892800:247448',    '1386979200:247448',    '1387065600:247448',    '1387152000:247448',    '1387238400:247448',    '1387324800:247448',    '1387411200:246526',    '1387497600:246526',    '1387584000:246526',    '1387670400:246526',    '1387756800:246526',    '1387843200:244707',    '1387929600:244707',    '1388016000:244707',    '1388102400:244707',    '1388188800:244707',    '1388275200:241937',    '1388361600:241937',    '1388448000:241937',    '1388534400:241937',    '1388620800:240234',    '1388707200:240234',    '1388793600:240234',    '1388880000:240234',    '1388966400:239954',    '1389052800:239954',    '1389139200:239954',    '1389225600:239954',    '1389312000:239954',    '1389398400:237359',    '1389484800:237359',    '1389571200:237359',    '1389657600:237359',    '1389744000:235659',    '1389830400:235659',    '1389916800:235659',    '1390003200:235659',    '1390089600:235659',    '1390176000:235272',    '1390262400:235272',    '1390348800:235272',    '1390435200:235272',    '1390521600:239312',    '1390608000:239312',    '1390694400:241764',    '1390780800:241764',    '1390867200:241764',    '1390953600:241764',    '1391040000:244709',    '1391126400:244709',    '1391212800:244709',    '1391299200:246294',    '1391385600:246294',    '1391472000:246294',    '1391558400:247523',    '1391644800:247523',    '1391731200:247523',    '1391817600:248706',    '1391904000:248706',    '1391990400:248706',    '1392076800:248706',    '1392163200:248961',    '1392249600:248961',    '1392336000:248961',    '1392422400:249169',    '1392508800:249169',    '1392595200:249169',    '1392681600:249169',    '1392768000:247718',    '1392854400:247718',    '1392940800:247718',    '1393027200:247718',    '1393113600:250240',    '1393200000:250240',    '1393286400:250240',    '1393372800:255193',    '1393459200:255193',    '1393545600:255193',    '1393632000:258377',    '1393718400:258377',    '1393804800:258377',    '1393891200:260529',    '1393977600:260529',    '1394064000:260529',    '1394150400:262327',    '1394236800:262327',    '1394323200:262327',    '1394409600:264348',    '1394496000:264348',    '1394582400:264348',    '1394668800:264348',    '1394755200:265710',    '1394841600:265710',    '1394928000:265710',    '1395014400:265710',    '1395100800:267710',    '1395187200:267710',    '1395273600:267710',    '1395360000:267710',    '1395446400:267306',    '1395532800:267306',    '1395619200:267306',    '1395705600:266143',    '1395792000:266143',    '1395878400:266143',    '1395964800:266143',    '1396051200:266143',    '1396137600:262293',    '1396224000:262293',    '1396310400:262293',    '1396396800:262293',    '1396483200:262293',    '1396569600:251932',    '1396656000:251932',    '1396742400:251932',    '1396828800:251932',    '1396915200:247221',    '1397001600:247221',    '1397088000:247221',    '1397174400:247221',    '1397260800:239578',    '1397347200:239578',    '1397433600:239578',    '1397520000:239578',    '1397606400:234815',    '1397692800:234815',    '1397779200:234815',    '1397865600:234815',    '1397952000:229542',    '1398038400:229542',    '1398124800:229542',    '1398211200:229542',    '1398297600:229542',    '1398384000:225641',    '1398470400:225641',    '1398556800:225641',    '1398643200:225641',    '1398729600:219820',    '1398816000:219820',    '1398902400:219820',    '1398988800:219820',    '1399075200:215121',    '1399161600:215121',    '1399248000:215121',    '1399334400:215121',    '1399420800:213955',    '1399507200:213955',    '1399593600:213955',    '1399680000:213955',    '1399766400:213955',    '1399852800:211063',    '1399939200:208171',    '1400025600:208171',    '1400112000:208171',    '1400198400:208171',    '1400284800:208171',    '1400371200:202611',    '1400457600:202611',    '1400544000:202611',    '1400630400:202611',    '1400716800:202611',    '1400803200:199859',    '1400889600:199859',    '1400976000:199859',    '1401062400:199859',    '1401148800:192375',    '1401235200:192375',    '1401321600:192375',    '1401408000:192375',    '1401494400:192375',    '1401580800:186979',    '1401667200:186979',    '1401753600:186979',    '1401840000:186979',    '1401926400:182452',    '1402012800:182452',    '1402099200:182452',    '1402185600:182452',    '1402272000:179326',    '1402358400:179326',    '1402444800:179326',    '1402531200:179326',    '1402617600:179326',    '1402704000:175195',    '1402790400:175195',    '1402876800:175195',    '1402963200:175195',    '1403049600:171677',    '1403136000:171677',    '1403222400:171677',    '1403308800:171677',    '1403395200:169869',    '1403481600:169869',    '1403568000:169869',    '1403654400:169869',    '1403740800:168895',    '1403827200:168895',    '1403913600:168895',    '1404000000:168895',    '1404086400:167659',    '1404172800:167659',    '1404259200:167659',    '1404345600:167659',    '1404432000:164688',    '1404518400:164688',    '1404604800:164688',    '1404691200:164688',    '1404777600:162407',    '1404864000:162407',    '1404950400:162407',    '1405036800:162407',    '1405123200:162976',    '1405209600:162976',    '1405296000:162976',    '1405382400:162114',    '1405468800:162114',    '1405555200:162114',    '1405641600:162772',    '1405728000:162772',    '1405814400:162772',    '1405900800:159919',    '1405987200:159919',    '1406073600:160148',    '1406160000:160148',    '1406246400:160148',    '1406332800:160417',    '1406419200:160417',    '1406505600:161197',    '1406592000:161197',    '1406678400:161197',    '1406764800:161622',    '1406851200:161622',    '1406937600:161622',    '1407024000:160513',    '1407110400:160513',    '1407196800:160513',    '1407283200:161324',    '1407369600:161324',    '1407456000:161636',    '1407542400:161636',    '1407628800:161917',    '1407715200:161917',    '1407801600:161917',    '1407888000:163438',    '1407974400:163438',    '1408060800:163438',    '1408147200:164504',    '1408233600:164504',    '1408320000:164504',    '1408406400:164611',    '1408492800:164611',    '1408579200:164611',    '1408665600:166762',    '1408752000:166762',    '1408838400:166762',    '1408924800:166642',    '1409011200:166642',    '1409097600:166642',    '1409184000:166628',    '1409270400:166628',    '1409356800:166628',    '1409443200:166628',    '1409529600:164007',    '1409616000:164007',    '1409702400:164007',    '1409788800:160693',    '1409875200:160693',    '1409961600:160693',    '1410048000:160693',    '1410134400:159087',    '1410220800:159087',    '1410307200:159087',    '1410393600:159087',    '1410480000:157278',    '1410566400:157278',    '1410652800:157278',    '1410739200:156835',    '1410825600:156835',    '1410912000:156835',    '1410998400:156835',    '1411084800:154443',    '1411171200:154443',    '1411257600:154443',    '1411344000:152713',    '1411430400:152713',    '1411516800:152713',    '1411603200:152713',    '1411689600:152100',    '1411776000:152100',    '1411862400:152100',    '1411948800:152100',    '1412035200:149680',    '1412121600:149680',    '1412208000:149680',    '1412294400:149680',    '1412380800:146992',    '1412467200:146992',    '1412553600:146992',    '1412640000:146992',    '1412726400:142791',    '1412812800:142791',    '1412899200:142791',    '1412985600:142791',    '1413072000:142791',    '1413158400:139875',    '1413244800:139875',    '1413331200:139875',    '1413417600:139875',    '1413504000:138923',    '1413590400:138923',    '1413676800:138923',    '1413763200:138923',    '1413849600:139397',    '1413936000:139397',    '1414022400:139397',    '1414108800:139397',    '1414195200:139397',    '1414281600:138427',    '1414368000:138427',    '1414454400:138427',    '1414540800:138427',    '1414627200:136391',    '1414713600:136391',    '1414800000:136391',    '1414886400:136391',    '1414972800:136391',    '1415059200:134314',    '1415145600:134314',    '1415232000:134314',    '1415318400:134314',    '1415404800:133151',    '1415491200:133151',    '1415577600:133151',    '1415664000:133151',    '1415750400:132722',    '1415836800:132722',    '1415923200:132722',    '1416009600:132722',    '1416096000:133284',    '1416182400:133284',    '1416268800:133284',    '1416355200:130426',    '1416441600:130426',    '1416528000:130426',    '1416614400:130426',    '1416700800:124925',    '1416787200:124925',    '1416873600:124925',    '1416960000:119297',    '1417046400:119297',    '1417132800:119297',    '1417219200:114094',    '1417305600:114094',    '1417392000:114094',    '1417478400:114094',    '1417564800:109615',    '1417651200:109615',    '1417737600:109615',    '1417824000:109615',    '1417910400:104328',    '1417996800:104328',    '1418083200:104328',    '1418169600:104328',    '1418256000:104328',    '1418342400:99711',    '1418428800:99711',    '1418515200:99711',    '1418601600:99711',    '1418688000:95964',    '1418774400:95964',    '1418860800:95964',    '1418947200:95964',    '1419033600:92561',    '1419120000:92561',    '1419206400:92561',    '1419292800:92561',    '1419379200:92001',    '1419465600:92001',    '1419552000:92001',    '1419638400:91285',    '1419724800:91285',    '1419811200:91285',    '1419897600:92141',    '1419984000:92141',    '1420070400:92141',    '1420156800:92141',    '1420243200:92302',    '1420329600:92302',    '1420416000:92302',    '1420502400:92302',    '1420588800:92428',    '1420675200:92428',    '1420761600:92428',    '1420848000:93877',    '1420934400:93877',    '1421020800:93877',    '1421107200:93877',    '1421193600:94927',    '1421280000:94927',    '1421366400:94927',    '1421452800:94927',    '1421539200:94011',    '1421625600:94011',    '1421712000:94011',    '1421798400:94124',    '1421884800:94124',    '1421971200:94124',    '1422057600:94124',    '1422144000:93881',    '1422230400:93881',    '1422316800:93881',    '1422403200:93881',    '1422489600:91681',    '1422576000:91681',    '1422662400:91681',    '1422748800:91681',    '1422835200:88762',    '1422921600:88762',    '1423008000:88762',    '1423094400:88762',    '1423180800:86616',    '1423267200:86616',    '1423353600:86616',    '1423440000:86616',    '1423526400:84884',    '1423612800:84884',    '1423699200:84884',    '1423785600:84884',    '1423872000:84884',    '1423958400:82497',    '1424044800:82497',    '1424131200:82497',    '1424217600:81151',    '1424304000:81151',    '1424390400:81151',    '1424476800:80056',    '1424563200:80056',    '1424649600:80056',    '1424736000:80056',    '1424822400:79997',    '1424908800:79997',    '1424995200:79997',    '1425081600:79044',    '1425168000:79044',    '1425254400:79044',    '1425340800:79044',    '1425427200:78000',    '1425513600:78000',    '1425600000:78000',    '1425686400:78000',    '1425772800:77366',    '1425859200:77366',    '1425945600:77366',    '1426032000:76083',    '1426118400:76083',    '1426204800:76083',    '1426291200:76083',    '1426377600:75305',    '1426464000:75305',    '1426550400:75305',    '1426636800:75305',    '1426723200:75305',    '1426809600:73813',    '1426896000:73813',    '1426982400:73813',    '1427068800:73813',    '1427155200:74373',    '1427241600:74373',    '1427328000:74373',    '1427414400:74373',    '1427500800:74373',    '1427587200:73481',    '1427673600:73481',    '1427760000:73481',    '1427846400:73481',    '1427932800:73481',    '1428019200:72213',    '1428105600:72213',    '1428192000:72213',    '1428278400:72213',    '1428364800:70866',    '1428451200:70866',    '1428537600:70866',    '1428624000:70866',    '1428710400:70866',    '1428796800:69892',    '1428883200:69892',    '1428969600:69892',    '1429056000:69892',    '1429142400:69892',    '1429228800:69236',    '1429315200:69236',    '1429401600:69236',    '1429488000:69236',    '1429574400:69236',    '1429660800:68751',    '1429747200:68751',    '1429833600:68751',    '1429920000:68751',    '1430006400:68751',    '1430092800:68751',    '1430179200:69150',    '1430265600:69150',    '1430352000:69150',    '1430438400:69150',    '1430524800:69150',    '1430611200:67800',    '1430697600:67800',    '1430784000:67800',    '1430870400:67800',    '1430956800:67800',    '1431043200:67800',    '1431129600:66594',    '1431216000:66594',    '1431302400:66594',    '1431388800:66594',    '1431475200:66594',    '1431561600:66594',    '1431648000:67139',    '1431734400:67139',    '1431820800:67139',    '1431907200:67364',    '1431993600:67364',    '1432080000:67364',    '1432166400:67364',    '1432252800:67364',    '1432339200:67364',    '1432425600:67080',    '1432512000:67080',    '1432598400:67080',    '1432684800:67080',    '1432771200:67080',    '1432857600:67856',    '1432944000:67856',    '1433030400:67856',    '1433116800:67856',    '1433203200:66080',    '1433289600:66080',    '1433376000:66080',    '1433462400:66080',    '1433548800:66080',    '1433635200:66221',    '1433721600:66221',    '1433808000:66221',    '1433894400:66221',    '1433980800:66221',    '1434067200:68328',    '1434153600:68328',    '1434240000:68328',    '1434326400:68328',    '1434412800:68328',    '1434499200:70826',    '1434585600:70826',    '1434672000:70826',    '1434758400:70826',    '1434844800:70826',    '1434931200:72295',    '1435017600:72295',    '1435104000:72295',    '1435190400:72295',    '1435276800:72295',    '1435363200:74054',    '1435449600:74054',    '1435536000:74054',    '1435622400:74054',    '1435708800:74054',    '1435795200:76227',    '1435881600:76227',    '1435968000:76227',    '1436054400:76227',    '1436140800:76227',    '1436227200:77730',    '1436313600:77730',    '1436400000:77730',    '1436486400:77730',    '1436572800:77730',    '1436659200:79942',    '1436745600:79942',    '1436832000:79942',    '1436918400:79942',    '1437004800:79942',    '1437091200:80890',    '1437177600:80890',    '1437264000:80890',    '1437350400:80890',    '1437436800:80890',    '1437523200:83179',    '1437609600:83179',    '1437696000:83179',    '1437782400:83179',    '1437868800:83179',    '1437955200:80538',    '1438041600:80538',    '1438128000:80538',    '1438214400:80538',    '1438300800:80538',    '1438387200:82043',    '1438473600:82043',    '1438560000:82043',    '1438646400:82043',    '1438732800:82043',    '1438819200:82530',    '1438905600:82530',    '1438992000:82530',    '1439078400:82530',    '1439164800:82530',    '1439251200:82937',    '1439337600:82937',    '1439424000:82937',    '1439510400:82937',    '1439596800:82937',    '1439683200:82937',    '1439856000:82356',    '1439942400:82356',    '1440115200:82356',    '1440201600:82356',    '1440288000:83173',    '1440374400:83173',    '1440460800:83173',    '1440547200:83173',    '1440633600:83173',    '1440720000:83173',    '1440806400:83443',    '1440892800:83443',    '1440979200:83443',    '1441065600:83443',    '1441152000:83443',    '1441238400:83443',    '1441324800:83275',    '1441411200:83275',    '1441497600:83275',    '1441670400:83275',    '1441756800:83275',    '1441843200:83275',    '1441843200:83018',    '1441929600:83018',    '1442016000:83018',    '1442102400:83018',    '1442188800:83018',    '1442275200:83018',    '1442361600:83576',    '1442448000:83576',    '1442534400:83576',    '1442620800:83576',    '1442707200:83576',    '1442793600:83576',    '1442880000:85097',    '1442966400:85097',    '1443052800:85097',    '1443139200:85097',    '1443225600:85097',    '1443312000:85097',    '1443398400:88894',    '1443484800:88894',    '1443571200:88894',    '1443657600:88894',    '1443744000:88894',    '1443830400:88894',    '1443916800:88894',    '1444176000:91139',    '1444348800:91139',    '1444608000:90695',    '1444694400:90695',    '1444780800:90695',    '1444867200:90695',    '1444953600:90695',    '1445040000:90695',    '1445126400:91058',    '1445299200:91058',    '1445558400:91058',    '1445644800:91058',    '1445731200:91454',    '1445817600:91454',    '1445904000:91454',    '1445990400:91454' }