Module:Exchange/Yew roots/Data

return { '1211241600:2280',   '1211328000:2280',    '1211414400:2280',    '1211500800:2280',    '1211587200:2216',    '1211673600:2216',    '1211760000:2216',    '1211846400:2216',    '1211932800:2216',    '1212019200:2216',    '1212105600:2125',    '1212192000:2125',    '1212278400:2125',    '1212364800:2125',    '1212451200:2052',    '1212537600:2052',    '1212624000:2052',    '1212710400:2052',    '1212796800:2052',    '1212883200:2010',    '1212969600:2010',    '1213056000:2010',    '1213142400:2010',    '1213228800:2010',    '1213315200:2021',    '1213401600:2021',    '1213488000:2021',    '1213574400:2021',    '1213660800:2059',    '1213747200:2059',    '1213833600:2059',    '1213920000:2059',    '1214006400:2059',    '1214092800:2060',    '1214179200:2060',    '1214265600:2060',    '1214352000:2060',    '1214438400:2026',    '1214524800:2026',    '1214611200:2026',    '1214697600:2026',    '1214784000:2021',    '1214870400:2021',    '1214956800:2021',    '1215043200:2021',    '1215129600:2076',    '1215216000:2076',    '1215302400:2076',    '1215388800:2076',    '1215475200:2140',    '1215561600:2140',    '1215648000:2140',    '1215734400:2184',    '1215820800:2184',    '1215907200:2184',    '1215993600:2239',    '1216080000:2239',    '1216166400:2239',    '1216252800:2239',    '1216339200:2239',    '1216425600:2239',    '1216512000:2216',    '1216598400:2216',    '1216684800:2216',    '1216771200:2216',    '1216857600:2173',    '1216944000:2173',    '1217030400:2173',    '1217116800:2173',    '1217203200:2148',    '1217289600:2122',    '1217376000:2122',    '1217462400:2101',    '1217548800:2101',    '1217635200:2101',    '1217721600:2101',    '1217808000:2040',    '1217894400:2040',    '1217980800:2040',    '1218067200:2040',    '1218153600:2040',    '1218240000:2039',    '1218326400:2039',    '1218412800:2039',    '1218499200:2039',    '1218585600:2002',    '1218672000:2002',    '1218758400:2002',    '1218844800:2002',    '1218931200:1977',    '1219017600:1977',    '1219104000:1977',    '1219190400:1972',    '1219276800:1972',    '1219363200:1972',    '1219449600:1972',    '1219536000:1972',    '1219622400:2022',    '1219708800:2022',    '1219795200:2022',    '1219881600:2022',    '1219968000:2045',    '1220054400:2045',    '1220140800:2045',    '1220227200:2045',    '1220313600:2055',    '1220400000:2055',    '1220486400:2055',    '1220572800:2055',    '1220659200:2055',    '1220745600:1974',    '1220832000:1974',    '1220918400:1974',    '1221004800:1917',    '1221091200:1917',    '1221177600:1917',    '1221264000:1917',    '1221350400:1843',    '1221436800:1843',    '1221523200:1843',    '1221609600:1843',    '1221696000:1822',    '1221782400:1822',    '1221868800:1822',    '1221955200:1822',    '1222041600:1814',    '1222128000:1814',    '1222214400:1814',    '1222300800:1814',    '1222387200:1820',    '1222473600:1820',    '1222560000:1820',    '1222646400:1820',    '1222732800:1900',    '1222819200:1900',    '1222905600:1900',    '1222992000:1900',    '1223078400:1945',    '1223164800:1945',    '1223251200:1945',    '1223337600:1945',    '1223424000:1902',    '1223510400:1902',    '1223596800:1902',    '1223683200:1902',    '1223769600:1908',    '1223856000:1908',    '1223942400:1908',    '1224028800:1908',    '1224115200:2003',    '1224201600:2003',    '1224288000:2003',    '1224374400:2102',    '1224460800:2102',    '1224547200:2102',    '1224633600:2102',    '1224720000:2111',    '1224806400:2111',    '1224892800:2111',    '1224979200:2111',    '1225065600:2111',    '1225152000:2148',    '1225238400:2148',    '1225324800:2148',    '1225411200:2148',    '1225497600:2082',    '1225584000:2082',    '1225670400:2082',    '1225756800:2074',    '1225843200:2074',    '1225929600:2074',    '1226016000:2074',    '1226102400:2038',    '1226188800:2038',    '1226275200:2038',    '1226361600:2038',    '1226448000:2011',    '1226534400:2011',    '1226620800:2011',    '1226707200:1943',    '1226793600:1943',    '1226880000:1943',    '1226966400:1902',    '1227052800:1902',    '1227139200:1902',    '1227225600:1902',    '1227312000:1902',    '1227398400:1807',    '1227484800:1807',    '1227571200:1807',    '1227657600:1807',    '1227744000:1752',    '1227830400:1731',    '1227916800:1731',    '1228003200:1731',    '1228089600:1669',    '1228176000:1657',    '1228262400:1657',    '1228348800:1657',    '1228435200:1657',    '1228521600:1586',    '1228608000:1586',    '1228694400:1590',    '1228780800:1590',    '1228867200:1661',    '1228953600:1737',    '1229040000:1737',    '1229126400:1737',    '1229212800:1820',    '1229299200:1820',    '1229385600:1820',    '1229472000:1867',    '1229558400:1867',    '1229644800:1955',    '1229731200:1955',    '1229817600:1955',    '1229904000:2045',    '1229990400:2045',    '1230076800:2147',    '1230163200:2147',    '1230249600:2147',    '1230336000:2147',    '1230422400:2241',    '1230508800:2241',    '1230595200:2352',    '1230681600:2352',    '1230768000:2352',    '1230854400:2470',    '1230940800:2470',    '1231027200:2593',    '1231113600:2593',    '1231200000:2593',    '1231286400:2720',    '1231372800:2720',    '1231459200:2720',    '1231545600:2794',    '1231632000:2794',    '1231718400:2881',    '1231804800:2881',    '1231891200:2881',    '1231977600:2953',    '1232064000:2953',    '1232150400:2953',    '1232236800:2892',    '1232323200:2892',    '1232409600:2911',    '1232496000:2911',    '1232582400:2911',    '1232668800:2833',    '1232755200:2833',    '1232841600:2960',    '1232928000:2960',    '1233014400:2960',    '1233100800:3101',    '1233187200:3101',    '1233273600:3256',    '1233360000:3256',    '1233446400:3402',    '1233532800:3402',    '1233619200:3402',    '1233705600:3402',    '1233792000:3417',    '1233878400:3417',    '1233964800:3310',    '1234051200:3310',    '1234137600:3310',    '1234224000:3163',    '1234310400:3163',    '1234396800:3163',    '1234483200:3055',    '1234569600:3055',    '1234656000:2944',    '1234742400:2944',    '1234828800:2826',    '1234915200:2826',    '1235001600:2826',    '1235088000:2826',    '1235174400:2771',    '1235260800:2771',    '1235347200:2698',    '1235433600:2698',    '1235520000:2698',    '1235606400:2698',    '1235692800:2614',    '1235779200:2614',    '1235865600:2524',    '1235952000:2524',    '1236038400:2599',    '1236124800:2599',    '1236211200:2599',    '1236297600:2723',    '1236384000:2723',    '1236470400:2833',    '1236556800:2833',    '1236643200:2974',    '1236729600:2974',    '1236816000:2974',    '1236902400:3121',    '1236988800:3121',    '1237075200:3121',    '1237161600:3259',    '1237248000:3259',    '1237334400:3259',    '1237420800:3411',    '1237507200:3411',    '1237593600:3411',    '1237680000:3580',    '1237766400:3580',    '1237852800:3580',    '1237939200:3743',    '1238025600:3743',    '1238112000:3897',    '1238198400:3897',    '1238284800:4091',    '1238371200:4091',    '1238457600:4091',    '1238544000:4258',    '1238630400:4258',    '1238716800:4258',    '1238803200:4456',    '1238889600:4456',    '1238976000:4456',    '1239062400:4476',    '1239148800:4476',    '1239235200:4476',    '1239321600:4484',    '1239408000:4484',    '1239494400:4673',    '1239580800:4673',    '1239667200:4673',    '1239753600:4693',    '1239840000:4693',    '1239926400:4693',    '1240012800:4693',    '1240099200:4461',    '1240185600:4461',    '1240272000:4461',    '1240358400:4461',    '1240444800:4246',    '1240531200:4246',    '1240617600:4246',    '1240704000:4046',    '1240790400:4046',    '1240876800:3853',    '1240963200:3665',    '1241049600:3665',    '1241136000:3665',    '1241222400:3491',    '1241308800:3491',    '1241395200:3491',    '1241481600:3317',    '1241568000:3317',    '1241654400:3317',    '1241740800:3151',    '1241827200:3151',    '1241913600:3151',    '1242000000:3005',    '1242086400:3005',    '1242172800:3005',    '1242259200:2882',    '1242345600:2842',    '1242432000:2842',    '1242518400:2842',    '1242604800:2921',    '1242691200:2921',    '1242777600:2921',    '1242864000:3046',    '1242950400:3046',    '1243036800:3046',    '1243123200:3166',    '1243209600:3166',    '1243296000:3301',    '1243382400:3301',    '1243468800:3301',    '1243555200:3301',    '1243641600:3357',    '1243728000:3357',    '1243814400:3440',    '1243900800:3440',    '1243987200:3440',    '1244073600:3440',    '1244160000:3359',    '1244246400:3359',    '1244332800:3359',    '1244419200:3240',    '1244505600:3240',    '1244592000:3270',    '1244678400:3270',    '1244764800:3270',    '1244851200:3270',    '1244937600:3355',    '1245024000:3355',    '1245110400:3355',    '1245196800:3504',    '1245283200:3504',    '1245369600:3504',    '1245456000:3678',    '1245542400:3678',    '1245628800:3678',    '1245715200:3855',    '1245801600:3855',    '1245888000:3970',    '1245974400:3970',    '1246060800:3970',    '1246147200:4157',    '1246233600:4157',    '1246320000:4157',    '1246406400:4253',    '1246579200:4253',    '1246665600:4356',    '1246752000:4356',    '1246838400:4316',    '1246924800:4316',    '1247011200:4436',    '1247097600:4436',    '1247184000:4436',    '1247270400:4599',    '1247356800:4599',    '1247443200:4796',    '1247529600:4796',    '1247616000:4796',    '1247702400:4833',    '1247788800:4833',    '1247875200:5006',    '1247961600:5006',    '1248048000:5006',    '1248134400:4879',    '1248220800:4879',    '1248307200:4879',    '1248393600:4685',    '1248480000:4685',    '1248566400:4596',    '1248652800:4596',    '1248739200:4596',    '1248825600:4371',    '1248912000:4371',    '1248998400:4152',    '1249084800:4152',    '1249171200:3946',    '1249257600:3759',    '1249344000:3759',    '1249430400:3572',    '1249516800:3572',    '1249603200:3396',    '1249689600:3396',    '1249776000:3295',    '1249862400:3295',    '1249948800:3447',    '1250035200:3447',    '1250121600:3556',    '1250208000:3556',    '1250294400:3676',    '1250380800:3676',    '1250467200:3676',    '1250553600:3676',    '1250640000:3676',    '1250726400:3676',    '1250812800:3510',    '1250899200:3510',    '1250985600:3510',    '1251072000:3356',    '1251158400:3304',    '1251244800:3304',    '1251331200:3304',    '1251417600:3304',    '1251504000:3236',    '1251590400:3236',    '1251676800:3243',    '1251763200:3243',    '1251849600:3115',    '1251936000:3115',    '1252022400:3115',    '1252108800:3258',    '1252195200:3258',    '1252281600:3193',    '1252368000:3193',    '1252454400:3193',    '1252540800:3264',    '1252627200:3264',    '1252713600:3264',    '1252800000:3327',    '1252886400:3327',    '1252972800:3327',    '1253059200:3215',    '1253145600:3215',    '1253232000:3215',    '1253318400:3186',    '1253404800:3186',    '1253491200:3142',    '1253577600:3142',    '1253664000:3297',    '1253750400:3297',    '1253836800:3395',    '1253923200:3395',    '1254009600:3395',    '1254096000:3518',    '1254182400:3518',    '1254268800:3678',    '1254355200:3678',    '1254441600:3678',    '1254528000:3678',    '1254614400:3857',    '1254700800:3857',    '1254787200:3857',    '1254873600:4024',    '1254960000:4024',    '1255046400:4226',    '1255132800:4226',    '1255219200:4303',    '1255305600:4303',    '1255392000:4158',    '1255478400:4158',    '1255564800:4124',    '1255651200:4124',    '1255737600:4124',    '1255824000:4013',    '1255910400:3993',    '1255996800:3993',    '1256083200:3993',    '1256169600:3993',    '1256256000:4035',    '1256342400:4035',    '1256428800:4122',    '1256515200:4122',    '1256601600:4122',    '1256688000:4324',    '1256774400:4324',    '1256860800:4324',    '1256947200:4346',    '1257033600:4346',    '1257120000:4410',    '1257206400:4410',    '1257292800:4410',    '1257379200:4627',    '1257465600:4627',    '1257552000:4853',    '1257638400:4853',    '1257724800:4853',    '1257811200:5088',    '1257897600:5088',    '1257984000:5088',    '1258070400:5340',    '1258156800:5340',    '1258243200:5479',    '1258329600:5479',    '1258416000:5534',    '1258502400:5534',    '1258588800:5534',    '1258675200:5465',    '1258761600:5258',    '1258848000:5258',    '1258934400:5258',    '1259020800:4995',    '1259107200:4995',    '1259193600:4938',    '1259280000:4938',    '1259366400:5111',    '1259452800:5111',    '1259539200:5305',    '1259625600:5305',    '1259712000:5305',    '1259798400:5358',    '1259884800:5358',    '1259971200:5358',    '1260057600:5440',    '1260144000:5440',    '1260230400:5440',    '1260316800:5325',    '1260403200:5178',    '1260489600:5178',    '1260576000:5178',    '1260662400:4990',    '1260748800:4990',    '1260835200:4990',    '1260921600:5021',    '1261008000:4808',    '1261094400:4808',    '1261180800:4808',    '1261267200:4599',    '1261353600:4478',    '1261440000:4478',    '1261526400:4478',    '1261612800:4280',    '1261699200:4280',    '1261785600:4139',    '1261872000:4082',    '1261958400:4082',    '1262044800:4043',    '1262131200:4043',    '1262217600:4043',    '1262304000:3879',    '1262390400:4045',    '1262476800:4045',    '1262563200:3892',    '1262649600:3892',    '1262736000:3892',    '1262822400:3816',    '1262908800:3683',    '1262995200:3683',    '1263081600:3665',    '1263168000:3665',    '1263254400:3665',    '1263340800:3665',    '1263427200:3749',    '1263513600:3749',    '1263600000:3893',    '1263686400:4054',    '1263772800:4054',    '1263859200:4118',    '1263945600:4118',    '1264032000:4118',    '1264118400:4088',    '1264204800:4088',    '1264291200:4165',    '1264377600:4165',    '1264464000:4200',    '1264550400:4200',    '1264636800:4297',    '1264723200:4297',    '1264809600:4511',    '1264896000:4511',    '1264982400:4511',    '1265068800:4511',    '1265155200:4735',    '1265241600:4735',    '1265328000:4735',    '1265414400:4966',    '1265500800:5208',    '1265587200:5208',    '1265673600:5208',    '1265760000:5467',    '1265846400:5467',    '1266019200:5738',    '1266105600:5993',    '1266192000:5993',    '1266278400:5993',    '1266364800:6234',    '1266451200:6234',    '1266537600:6429',    '1266624000:6429',    '1266710400:6429',    '1266796800:6343',    '1266883200:6343',    '1266969600:6612',    '1267056000:6823',    '1267142400:6823',    '1267228800:6823',    '1267315200:6566',    '1267401600:6292',    '1267488000:6292',    '1267574400:6188',    '1267660800:6057',    '1267747200:6057',    '1267833600:6057',    '1267920000:5788',    '1268006400:5617',    '1268092800:5617',    '1268179200:5380',    '1268265600:5129',    '1268352000:4913',    '1268438400:4870',    '1268524800:4649',    '1268611200:4487',    '1268697600:4487',    '1268784000:4311',    '1268870400:4311',    '1268956800:4292',    '1269043200:4292',    '1269129600:4326',    '1269216000:4420',    '1269302400:4420',    '1269388800:4420',    '1269475200:4455',    '1269561600:4455',    '1269648000:4455',    '1269734400:4505',    '1269820800:4505',    '1269907200:4590',    '1269993600:4590',    '1270080000:4544',    '1270166400:4544',    '1270252800:4466',    '1270339200:4466',    '1270425600:4243',    '1270512000:4107',    '1270598400:4107',    '1270684800:4107',    '1270771200:3940',    '1270857600:3940',    '1270944000:3914',    '1271030400:3914',    '1271116800:3968',    '1271203200:3968',    '1271289600:3968',    '1271376000:3814',    '1271462400:3814',    '1271548800:3912',    '1271635200:3912',    '1271721600:3912',    '1271808000:4055',    '1271894400:4055',    '1271980800:4055',    '1272067200:4055',    '1272153600:3879',    '1272240000:3879',    '1272326400:3944',    '1272412800:3944',    '1272499200:3944',    '1272585600:4132',    '1272672000:4132',    '1272758400:4238',    '1272844800:4449',    '1272931200:4449',    '1273017600:4614',    '1273104000:4614',    '1273190400:4614',    '1273276800:4614',    '1273363200:4814',    '1273449600:4814',    '1273536000:4814',    '1273622400:4954',    '1273708800:4954',    '1273795200:5199',    '1273881600:5199',    '1273968000:5395',    '1274054400:5395',    '1274140800:5665',    '1274227200:5665',    '1274313600:5665',    '1274400000:5938',    '1274486400:5938',    '1274572800:6231',    '1274659200:6231',    '1274745600:6468',    '1274832000:6468',    '1274918400:6468',    '1275004800:6777',    '1275091200:6777',    '1275177600:6964',    '1275264000:6964',    '1275350400:7298',    '1275436800:7298',    '1275523200:7298',    '1275609600:7643',    '1275696000:7643',    '1275782400:8021',    '1275868800:8021',    '1275955200:8422',    '1276041600:8422',    '1276128000:8835',    '1276214400:9164',    '1276300800:9164',    '1276387200:9164',    '1276473600:9282',    '1276560000:9701',    '1276646400:9701',    '1276732800:9701',    '1276819200:10200',    '1276905600:10200',    '1276992000:10600',    '1277078400:11200',    '1277164800:11200',    '1277251200:11200',    '1277337600:11600',    '1277424000:11600',    '1277510400:12100',    '1277596800:12100',    '1277683200:12700',    '1277769600:13200',    '1277856000:13200',    '1277942400:13200',    '1278028800:13700',    '1278115200:13700',    '1278201600:14400',    '1278288000:14400',    '1278374400:14400',    '1278460800:13700',    '1278547200:12700',    '1278633600:12100',    '1278720000:12100',    '1278806400:11500',    '1278892800:11000',    '1278979200:10000',    '1279065600:10000',    '1279152000:9107',    '1279238400:9107',    '1279324800:8651',    '1279411200:8246',    '1279497600:7836',    '1279584000:7449',    '1279670400:7449',    '1279756800:7076',    '1279843200:6725',    '1279929600:6725',    '1280016000:6388',    '1280102400:6076',    '1280188800:5775',    '1280275200:5507',    '1280361600:5306',    '1280448000:5306',    '1280534400:5568',    '1280620800:5568',    '1280707200:5847',    '1280793600:5847',    '1280880000:6140',    '1280966400:6447',    '1281052800:6447',    '1281139200:6447',    '1281225600:6768',    '1281312000:6911',    '1281398400:6911',    '1281484800:7257',    '1281571200:7257',    '1281657600:7619',    '1281744000:7619',    '1281830400:7999',    '1281916800:8399',    '1282003200:8399',    '1282089600:8399',    '1282176000:8812',    '1282262400:8812',    '1282348800:9200',    '1282435200:8986',    '1282521600:8986',    '1282608000:8536',    '1282694400:8126',    '1282780800:7339',    '1282867200:6986',    '1282953600:6986',    '1283040000:6636',    '1283126400:6112',    '1283212800:5806',    '1283299200:5664',    '1283385600:5664',    '1283472000:5928',    '1283558400:6224',    '1283644800:6299',    '1283731200:6299',    '1283817600:6611',    '1283904000:6611',    '1283990400:6941',    '1284076800:7283',    '1284163200:7283',    '1284249600:7647',    '1284336000:7771',    '1284422400:8160',    '1284508800:8160',    '1284595200:8449',    '1284681600:8872',    '1284768000:9115',    '1284854400:9115',    '1284940800:9571',    '1285027200:9571',    '1285113600:10100',    '1285200000:10100',    '1285286400:10600',    '1285372800:10800',    '1285459200:11400',    '1285545600:11900',    '1285632000:11900',    '1285718400:11900',    '1285804800:12500',    '1285891200:12500',    '1285977600:13100',    '1286064000:13600',    '1286150400:13600',    '1286236800:14300',    '1286323200:14300',    '1286409600:14800',    '1286496000:14800',    '1286582400:14800',    '1286668800:15500',    '1286755200:15500',    '1286841600:15500',    '1286928000:16200',    '1287014400:16200',    '1287100800:16900',    '1287187200:16900',    '1287273600:16900',    '1287360000:17800',    '1287446400:18600',    '1287532800:18600',    '1287619200:19500',    '1287705600:19500',    '1287792000:19500',    '1287878400:20500',    '1287964800:21500',    '1288051200:21500',    '1288137600:21500',    '1288224000:22200',    '1288310400:22900',    '1288396800:22900',    '1288483200:23900',    '1288569600:23900',    '1288656000:23900',    '1288742400:25100',    '1288828800:25100',    '1288915200:24900',    '1289088000:26100',    '1289174400:27300',    '1289260800:27300',    '1289347200:27300',    '1289433600:28600',    '1289520000:28600',    '1289606400:30000',    '1289692800:30000',    '1289779200:31400',    '1289865600:31400',    '1289952000:32900',    '1290038400:32900',    '1290124800:34500',    '1290211200:36100',    '1290297600:37900',    '1290384000:37900',    '1290470400:37900',    '1290556800:39700',    '1290643200:38100',    '1290729600:38100',    '1290816000:36800',    '1290902400:34900',    '1290988800:34900',    '1291075200:33900',    '1291161600:32200',    '1291248000:31400',    '1291334400:31400',    '1291420800:30600',    '1291507200:29800',    '1291593600:28300',    '1291680000:28300',    '1291766400:26900',    '1291852800:26100',    '1291939200:26100',    '1292025600:25500',    '1292112000:24800',    '1292198400:23600',    '1292284800:22500',    '1292371200:21400',    '1292457600:21400',    '1292544000:19300',    '1292630400:19300',    '1292716800:18400',    '1292803200:18400',    '1292889600:16600',    '1292976000:15700',    '1293062400:15700',    '1293148800:15000',    '1293235200:15000',    '1293321600:14900',    '1293408000:14700',    '1293494400:14200',    '1293580800:14100',    '1293667200:14000',    '1293753600:13500',    '1293840000:13500',    '1293926400:13400',    '1294012800:13200',    '1294185600:12600',    '1294358400:12000',    '1294531200:11900',    '1294617600:11400',    '1294704000:11400',    '1294790400:10900',    '1294876800:10300',    '1295049600:9739',    '1295136000:9261',    '1295222400:8796',    '1295308800:8753',    '1295395200:8355',    '1295568000:8295',    '1295654400:7879',    '1295827200:7475',    '1296000000:7155',    '1296086400:6461',    '1296259200:5845',    '1296432000:5551',    '1296604800:5443',    '1296691200:5242',    '1296777600:4730',    '1296950400:4355',    '1297036800:4171',    '1297123200:3842',    '1297209600:3842',    '1297382400:3413',    '1297555200:3264',    '1297641600:3119',    '1297728000:2619',    '1297814400:2619',    '1297987200:2059',    '1298160000:1869',    '1298246400:1789',    '1298419200:1614',    '1298505600:1338',    '1298678400:1275',    '1298764800:1216',    '1298851200:1111',    '1299024000:1005',    '1299110400:1041',    '1299196800:1041',    '1299283200:1068',    '1299369600:1117',    '1299628800:1157',    '1299801600:1203',    '1299974400:1200',    '1300060800:1155',    '1300147200:1109',    '1300233600:1109',    '1300320000:1066',    '1300492800:1047',    '1300665600:1011',    '1300752000:970',    '1301011200:956',    '1301184000:951',    '1301270400:919',    '1301443200:884',    '1301529600:863',    '1301702400:863',    '1301788800:823',    '1302048000:787',    '1302220800:760',    '1302307200:737',    '1302652800:638',    '1302739200:634',    '1302912000:640',    '1303084800:667',    '1303257600:737',    '1303344000:737',    '1303430400:774',    '1303516800:774',    '1303603200:806',    '1303776000:796',    '1304035200:814',    '1304121600:809',    '1304294400:790',    '1304380800:811',    '1304467200:811',    '1304640000:837',    '1304726400:871',    '1304899200:854',    '1305072000:820',    '1305158400:820',    '1305244800:786',    '1305417600:759',    '1305504000:731',    '1305849600:693',    '1305936000:693',    '1306022400:681',    '1306281600:704',    '1306368000:704',    '1306454400:712',    '1306713600:731',    '1306800000:731',    '1306886400:767',    '1307059200:763',    '1307232000:763',    '1307318400:727',    '1307404800:727',    '1307491200:705',    '1307664000:687',    '1307750400:687',    '1307836800:661',    '1308096000:608',    '1308268800:583',    '1308355200:557',    '1308528000:537',    '1308873600:514',    '1308960000:516',    '1309132800:513',    '1309305600:519',    '1309478400:535',    '1309564800:535',    '1309737600:541',    '1309910400:531',    '1310169600:544',    '1310256000:544',    '1310515200:554',    '1310688000:571',    '1310860800:571',    '1310947200:587',    '1311120000:571',    '1311379200:572',    '1311465600:551',    '1311724800:532',    '1311897600:514',    '1311984000:514',    '1312070400:496',    '1312156800:479',    '1312329600:479',    '1312502400:463',    '1312675200:480',    '1312761600:480',    '1312934400:504',    '1313020800:528',    '1313193600:533',    '1313625600:540',    '1313884800:546',    '1314144000:555',    '1314489600:553',    '1314748800:559',    '1314921600:570',    '1315094400:570',    '1315180800:558',    '1315353600:534',    '1315526400:489',    '1315612800:448',    '1315785600:432',    '1315958400:421',    '1316044800:415',    '1316131200:415',    '1316304000:397',    '1316563200:381',    '1316736000:368',    '1316908800:353',    '1316995200:341',    '1317081600:336',    '1317340800:329',    '1317427200:320',    '1317600000:320',    '1317772800:307',    '1318204800:308',    '1318291200:308',    '1318377600:313',    '1318723200:326',    '1318809600:319',    '1319328000:310',    '1319414400:310',    '1319587200:300',    '1319760000:300',    '1319932800:307',    '1320192000:298',    '1320278400:298',    '1320364800:307',    '1320451200:307',    '1320796800:320',    '1321142400:334',    '1321401600:345',    '1321660800:354',    '1322092800:359',    '1322179200:359',    '1322265600:365',    '1322438400:366',    '1322524800:366',    '1322784000:367',    '1322956800:376',    '1323043200:365',    '1323129600:365',    '1323216000:359',    '1323388800:359',    '1323475200:368',    '1323561600:368',    '1323648000:374',    '1323820800:374',    '1323907200:367',    '1324080000:367',    '1324166400:362',    '1324339200:362',    '1324425600:351',    '1324598400:351',    '1324684800:341',    '1324857600:341',    '1324944000:347',    '1325116800:347',    '1325203200:356',    '1325376000:356',    '1325462400:356',    '1325548800:356',    '1325635200:356',    '1325721600:359',    '1325808000:359',    '1325894400:359',    '1325980800:377',    '1326067200:377',    '1326153600:377',    '1326240000:390',    '1326326400:390',    '1326412800:390',    '1326499200:390',    '1326585600:404',    '1326672000:404',    '1326758400:423',    '1326844800:423',    '1326931200:423',    '1327017600:434',    '1327104000:434',    '1327190400:434',    '1327276800:428',    '1327363200:428',    '1327449600:428',    '1327536000:448',    '1327622400:448',    '1327708800:470',    '1327795200:470',    '1327881600:470',    '1327968000:473',    '1328054400:473',    '1328140800:473',    '1328227200:475',    '1328313600:475',    '1328400000:499',    '1328486400:499',    '1328572800:499',    '1328659200:518',    '1328745600:518',    '1328832000:518',    '1328918400:542',    '1329004800:542',    '1329091200:570',    '1329177600:570',    '1329264000:570',    '1329350400:570',    '1329436800:593',    '1329523200:593',    '1329609600:593',    '1329696000:593',    '1329782400:603',    '1329868800:603',    '1329955200:603',    '1330041600:617',    '1330128000:617',    '1330214400:617',    '1330300800:626',    '1330387200:626',    '1330473600:626',    '1330560000:636',    '1330646400:636',    '1330732800:654',    '1330819200:654',    '1330905600:687',    '1330992000:687',    '1331078400:687',    '1331164800:698',    '1331251200:698',    '1331337600:733',    '1331424000:733',    '1331510400:764',    '1331596800:764',    '1331683200:801',    '1331769600:832',    '1331856000:832',    '1331942400:813',    '1332028800:813',    '1332115200:821',    '1332201600:821',    '1332288000:817',    '1332374400:817',    '1332460800:812',    '1332547200:806',    '1332633600:801',    '1332720000:795',    '1332806400:790',    '1332892800:768',    '1332979200:768',    '1333065600:768',    '1333152000:736',    '1333238400:736',    '1333324800:707',    '1333411200:707',    '1333497600:684',    '1333584000:684',    '1333670400:660',    '1333756800:660',    '1333843200:634',    '1333929600:634',    '1334016000:617',    '1334102400:617',    '1334188800:594',    '1334275200:594',    '1334361600:594',    '1334448000:572',    '1334534400:572',    '1334620800:554',    '1334707200:554',    '1334793600:554',    '1334880000:534',    '1334966400:534',    '1335052800:516',    '1335139200:516',    '1335225600:516',    '1335312000:511',    '1335398400:511',    '1335484800:511',    '1335571200:528',    '1335657600:528',    '1335744000:528',    '1335830400:509',    '1335916800:509',    '1336003200:509',    '1336089600:509',    '1336176000:502',    '1336262400:502',    '1336348800:502',    '1336435200:497',    '1336521600:497',    '1336608000:497',    '1336694400:497',    '1336780800:514',    '1336867200:514',    '1336953600:514',    '1337040000:514',    '1337126400:520',    '1337212800:520',    '1337299200:520',    '1337385600:520',    '1337472000:520',    '1337558400:520',    '1337644800:520',    '1337731200:545',    '1337817600:545',    '1337904000:545',    '1337990400:566',    '1338076800:566',    '1338163200:566',    '1338249600:590',    '1338336000:590',    '1338422400:590',    '1338508800:595',    '1338595200:595',    '1338681600:595',    '1338768000:615',    '1338854400:615',    '1338940800:615',    '1339027200:610',    '1339113600:610',    '1339200000:610',    '1339286400:610',    '1339372800:610',    '1339459200:590',    '1339545600:590',    '1339632000:590',    '1339718400:589',    '1339804800:589',    '1339891200:589',    '1339977600:584',    '1340064000:584',    '1340150400:584',    '1340236800:580',    '1340323200:580',    '1340409600:580',    '1340496000:575',    '1340582400:575',    '1340668800:575',    '1340755200:600',    '1340841600:600',    '1340928000:600',    '1341014400:600',    '1341100800:595',    '1341187200:595',    '1341273600:595',    '1341360000:570',    '1341446400:570',    '1341532800:570',    '1341619200:550',    '1341705600:550',    '1341792000:550',    '1341878400:547',    '1341964800:547',    '1342051200:547',    '1342137600:542',    '1342224000:542',    '1342310400:542',    '1342396800:533',    '1342483200:533',    '1342569600:533',    '1342656000:554',    '1342742400:554',    '1342828800:554',    '1342915200:554',    '1343001600:580',    '1343088000:580',    '1343174400:580',    '1343260800:609',    '1343347200:609',    '1343433600:609',    '1343520000:634',    '1343606400:634',    '1343692800:634',    '1343779200:666',    '1343865600:666',    '1343952000:666',    '1344038400:698',    '1344124800:698',    '1344211200:698',    '1344297600:703',    '1344384000:703',    '1344470400:703',    '1344556800:703',    '1344643200:692',    '1344729600:692',    '1344816000:692',    '1344902400:714',    '1344988800:714',    '1345075200:714',    '1345161600:731',    '1345248000:731',    '1345334400:731',    '1345420800:732',    '1345507200:732',    '1345593600:732',    '1345680000:723',    '1345766400:723',    '1345852800:723',    '1345939200:723',    '1346025600:742',    '1346112000:742',    '1346198400:742',    '1346284800:742',    '1346371200:742',    '1346457600:742',    '1346544000:754',    '1346630400:754',    '1346716800:754',    '1346803200:744',    '1346889600:744',    '1346976000:744',    '1347062400:735',    '1347148800:735',    '1347235200:735',    '1347321600:757',    '1347408000:757',    '1347494400:757',    '1347580800:757',    '1347667200:767',    '1347753600:767',    '1347840000:767',    '1347926400:782',    '1348012800:782',    '1348099200:808',    '1348185600:848',    '1348272000:848',    '1348358400:891',    '1348444800:891',    '1348531200:928',    '1348617600:928',    '1348704000:975',    '1348790400:975',    '1348876800:1024',    '1348963200:1024',    '1349049600:1076',    '1349136000:1076',    '1349222400:1123',    '1349308800:1123',    '1349395200:1180',    '1349481600:1180',    '1349568000:1239',    '1349654400:1239',    '1349740800:1301',    '1349827200:1301',    '1349913600:1358',    '1350000000:1358',    '1350086400:1425',    '1350172800:1425',    '1350259200:1497',    '1350345600:1497',    '1350432000:1497',    '1350518400:1571',    '1350604800:1571',    '1350691200:1642',    '1350777600:1642',    '1350864000:1725',    '1350950400:1725',    '1351036800:1812',    '1351123200:1812',    '1351209600:1903',    '1351296000:1999',    '1351382400:2020',    '1351468800:2075',    '1351555200:2075',    '1351641600:2150',    '1351728000:2150',    '1351814400:2150',    '1351900800:2191',    '1351987200:2191',    '1352073600:2180',    '1352160000:2183',    '1352246400:2186',    '1352332800:2189',    '1352419200:2192',    '1352505600:2194',    '1352592000:2197',    '1352678400:2200',    '1352764800:2203',    '1352851200:2279',    '1352937600:2279',    '1353024000:2393',    '1353110400:2393',    '1353196800:2393',    '1353283200:2513',    '1353369600:2513',    '1353456000:2627',    '1353542400:2627',    '1353628800:2627',    '1353715200:2741',    '1353801600:2741',    '1353888000:2859',    '1353974400:2859',    '1354060800:2859',    '1354147200:3002',    '1354233600:3002',    '1354320000:3002',    '1354406400:3153',    '1354492800:3153',    '1354579200:3153',    '1354665600:3311',    '1354752000:3311',    '1354838400:3453',    '1354924800:3453',    '1355011200:3607',    '1355097600:3607',    '1355184000:3774',    '1355270400:3774',    '1355356800:3946',    '1355443200:3946',    '1355529600:4119',    '1355616000:4119',    '1355702400:4119',    '1355788800:4254',    '1355875200:4254',    '1355961600:4254',    '1356048000:4467',    '1356134400:4467',    '1356220800:4467',    '1356307200:4680',    '1356393600:4680',    '1356480000:4680',    '1356566400:4889',    '1356652800:4889',    '1356739200:4889',    '1356825600:4785',    '1356912000:4785',    '1356998400:4785',    '1357084800:4565',    '1357171200:4565',    '1357257600:4375',    '1357344000:4215',    '1357430400:4215',    '1357516800:4151',    '1357603200:4151',    '1357689600:4151',    '1357776000:4267',    '1357862400:4267',    '1357948800:4267',    '1358035200:4277',    '1358121600:4277',    '1358208000:4277',    '1358294400:4117',    '1358380800:4117',    '1358467200:3976',    '1358553600:3976',    '1358640000:3976',    '1358726400:3811',    '1358812800:3811',    '1358899200:3811',    '1358985600:3688',    '1359072000:3688',    '1359158400:3688',    '1359244800:3726',    '1359331200:3726',    '1359417600:3726',    '1359504000:3594',    '1359590400:3594',    '1359676800:3480',    '1359763200:3480',    '1359849600:3480',    '1359936000:3342',    '1360022400:3342',    '1360108800:3209',    '1360195200:3209',    '1360281600:3104',    '1360368000:3104',    '1360454400:3104',    '1360540800:2968',    '1360627200:2968',    '1360713600:2862',    '1360800000:2862',    '1360886400:2862',    '1360972800:2730',    '1361059200:2730',    '1361145600:2622',    '1361232000:2622',    '1361318400:2527',    '1361404800:2527',    '1361491200:2527',    '1361577600:2464',    '1361664000:2464',    '1361750400:2401',    '1361836800:2401',    '1361923200:2401',    '1362009600:2403',    '1362096000:2403',    '1362182400:2403',    '1362268800:2311',    '1362355200:2311',    '1362441600:2215',    '1362528000:2215',    '1362614400:2215',    '1362700800:2104',    '1362787200:2104',    '1362873600:2104',    '1362960000:2048',    '1363046400:2048',    '1363132800:2048',    '1363219200:2034',    '1363305600:2034',    '1363392000:2034',    '1363478400:2028',    '1363564800:2028',    '1363651200:2028',    '1363737600:2071',    '1363824000:2071',    '1363910400:2071',    '1363996800:2056',    '1364083200:2056',    '1364169600:2056',    '1364256000:2071',    '1364342400:2071',    '1364428800:2071',    '1364515200:2166',    '1364601600:2166',    '1364688000:2260',    '1364774400:2260',    '1364860800:2260',    '1364947200:2261',    '1365033600:2261',    '1365120000:2262',    '1365206400:2263',    '1365292800:2264',    '1365379200:2264',    '1365465600:2265',    '1365552000:2265',    '1365638400:2265',    '1365724800:2213',    '1365811200:2213',    '1365897600:2213',    '1365984000:2123',    '1366070400:2123',    '1366156800:2123',    '1366243200:2071',    '1366329600:2071',    '1366416000:2066',    '1366502400:2066',    '1366588800:2066',    '1366675200:2037',    '1366761600:2037',    '1366848000:2037',    '1366934400:2047',    '1367020800:2047',    '1367107200:2047',    '1367193600:2059',    '1367280000:2059',    '1367366400:2059',    '1367452800:2059',    '1367539200:2067',    '1367625600:2067',    '1367712000:2067',    '1367798400:2056',    '1367884800:2056',    '1367971200:2056',    '1368057600:2031',    '1368144000:2031',    '1368230400:2031',    '1368316800:1998',    '1368403200:1998',    '1368489600:1998',    '1368576000:1998',    '1368662400:1926',    '1368748800:1926',    '1368835200:1926',    '1368921600:1926',    '1369008000:1859',    '1369094400:1859',    '1369180800:1859',    '1369267200:1859',    '1369353600:1789',    '1369440000:1789',    '1369526400:1789',    '1369612800:1789',    '1369699200:1722',    '1369785600:1722',    '1369872000:1722',    '1369958400:1722',    '1370044800:1660',    '1370131200:1660',    '1370217600:1660',    '1370304000:1660',    '1370390400:1603',    '1370476800:1603',    '1370563200:1603',    '1370649600:1603',    '1370736000:1552',    '1370822400:1552',    '1370908800:1552',    '1370995200:1504',    '1371081600:1504',    '1371168000:1504',    '1371254400:1504',    '1371340800:1450',    '1371427200:1450',    '1371513600:1450',    '1371600000:1399',    '1371686400:1399',    '1371772800:1399',    '1371859200:1399',    '1371945600:1347',    '1372032000:1347',    '1372118400:1347',    '1372204800:1300',    '1372291200:1300',    '1372377600:1300',    '1372464000:1252',    '1372550400:1252',    '1372636800:1214',    '1372723200:1214',    '1372809600:1214',    '1372896000:1214',    '1372982400:1167',    '1373068800:1167',    '1373155200:1128',    '1373241600:1128',    '1373328000:1128',    '1373414400:1128',    '1373500800:1082',    '1373587200:1082',    '1373673600:1082',    '1373760000:1082',    '1373846400:1047',    '1373932800:1047',    '1374019200:1038',    '1374105600:1028',    '1374192000:1019',    '1374278400:1009',    '1374364800:1000',    '1374451200:990',    '1374537600:990',    '1374624000:990',    '1374710400:990',    '1374796800:958',    '1374883200:958',    '1374969600:958',    '1375056000:958',    '1375142400:928',    '1375228800:928',    '1375315200:928',    '1375401600:903',    '1375488000:903',    '1375574400:903',    '1375660800:918',    '1375747200:918',    '1375833600:918',    '1375920000:918',    '1376006400:946',    '1376092800:946',    '1376179200:946',    '1376265600:946',    '1376352000:977',    '1376438400:977',    '1376524800:977',    '1376611200:977',    '1376697600:1003',    '1376784000:1003',    '1376870400:1003',    '1376956800:1051',    '1377043200:1051',    '1377129600:1051',    '1377216000:1051',    '1377302400:1051',    '1377388800:1104',    '1377475200:1104',    '1377561600:1104',    '1377648000:1104',    '1377734400:1104',    '1377820800:1156',    '1377907200:1156',    '1377993600:1156',    '1378080000:1122',    '1378166400:1122',    '1378252800:1122',    '1378339200:1122',    '1378425600:1176',    '1378512000:1176',    '1378598400:1176',    '1378684800:1176',    '1378771200:1231',    '1378857600:1231',    '1378944000:1231',    '1379030400:1231',    '1379116800:1287',    '1379203200:1287',    '1379289600:1287',    '1379376000:1287',    '1379462400:1346',    '1379548800:1346',    '1379635200:1346',    '1379721600:1346',    '1379808000:1411',    '1379894400:1411',    '1379980800:1411',    '1380067200:1411',    '1380153600:1474',    '1380240000:1474',    '1380326400:1474',    '1380412800:1474',    '1380499200:1442',    '1380585600:1442',    '1380672000:1442',    '1380758400:1442',    '1380844800:1376',    '1380931200:1376',    '1381017600:1376',    '1381104000:1322',    '1381190400:1309',    '1381276800:1295',    '1381363200:1282',    '1381449600:1269',    '1381536000:1255',    '1381622400:1242',    '1381708800:1228',    '1381795200:1215',    '1381881600:1215',    '1381968000:1215',    '1382054400:1215',    '1382140800:1165',    '1382227200:1165',    '1382313600:1119',    '1382400000:1119',    '1382486400:1119',    '1382572800:1119',    '1382659200:1074',    '1382745600:1074',    '1382832000:1074',    '1382918400:1065',    '1383004800:1065',    '1383091200:1065',    '1383177600:1065',    '1383264000:1066',    '1383350400:1066',    '1383436800:1066',    '1383523200:1066',    '1383609600:1091',    '1383696000:1091',    '1383782400:1091',    '1383868800:1091',    '1383955200:1091',    '1384041600:1133',    '1384128000:1133',    '1384214400:1133',    '1384300800:1133',    '1384387200:1190',    '1384473600:1190',    '1384560000:1190',    '1384646400:1190',    '1384732800:1247',    '1384819200:1247',    '1384905600:1247',    '1384992000:1247',    '1385078400:1247',    '1385164800:1306',    '1385251200:1306',    '1385337600:1306',    '1385424000:1324',    '1385510400:1343',    '1385596800:1361',    '1385683200:1379',    '1385769600:1397',    '1385856000:1416',    '1385942400:1434',    '1386028800:1434',    '1386115200:1501',    '1386201600:1501',    '1386288000:1501',    '1386374400:1501',    '1386460800:1577',    '1386547200:1577',    '1386633600:1577',    '1386720000:1577',    '1386806400:1646',    '1386892800:1646',    '1386979200:1646',    '1387065600:1646',    '1387152000:1646',    '1387238400:1700',    '1387324800:1700',    '1387411200:1700',    '1387497600:1700',    '1387584000:1771',    '1387670400:1771',    '1387756800:1771',    '1387843200:1856',    '1387929600:1856',    '1388016000:1856',    '1388102400:1856',    '1388188800:1945',    '1388275200:1945',    '1388361600:1945',    '1388448000:2024',    '1388534400:2024',    '1388620800:2024',    '1388707200:2091',    '1388793600:2091',    '1388880000:2091',    '1388966400:2091',    '1389052800:2196',    '1389139200:2196',    '1389225600:2196',    '1389312000:2196',    '1389398400:2299',    '1389484800:2299',    '1389571200:2299',    '1389657600:2369',    '1389744000:2369',    '1389830400:2369',    '1389916800:2369',    '1390003200:2476',    '1390089600:2476',    '1390176000:2476',    '1390262400:2587',    '1390348800:2587',    '1390435200:2587',    '1390521600:2706',    '1390608000:2706',    '1390694400:2820',    '1390780800:2820',    '1390867200:2820',    '1390953600:2820',    '1391040000:2953',    '1391126400:2953',    '1391212800:2953',    '1391299200:3096',    '1391385600:3096',    '1391472000:3096',    '1391558400:3143',    '1391644800:3143',    '1391731200:3143',    '1391817600:3157',    '1391904000:3157',    '1391990400:3157',    '1392076800:3157',    '1392163200:3153',    '1392249600:3153',    '1392336000:3153',    '1392422400:3289',    '1392508800:3289',    '1392595200:3289',    '1392681600:3339',    '1392768000:3339',    '1392854400:3339',    '1392940800:3453',    '1393027200:3453',    '1393113600:3446',    '1393200000:3446',    '1393286400:3354',    '1393372800:3354',    '1393459200:3280',    '1393545600:3280',    '1393632000:3280',    '1393718400:3364',    '1393804800:3364',    '1393891200:3364',    '1393977600:3338',    '1394064000:3338',    '1394150400:3338',    '1394236800:3338',    '1394323200:3341',    '1394409600:3341',    '1394496000:3341',    '1394582400:3496',    '1394668800:3496',    '1394755200:3496',    '1394841600:3545',    '1394928000:3545',    '1395014400:3545',    '1395100800:3545',    '1395187200:3504',    '1395273600:3504',    '1395360000:3504',    '1395446400:3504',    '1395532800:3471',    '1395619200:3471',    '1395705600:3471',    '1395792000:3570',    '1395878400:3570',    '1395964800:3570',    '1396051200:3570',    '1396137600:3540',    '1396224000:3540',    '1396310400:3540',    '1396396800:3624',    '1396483200:3624',    '1396569600:3624',    '1396656000:3759',    '1396742400:3759',    '1396828800:3759',    '1396915200:3759',    '1397001600:3879',    '1397088000:3879',    '1397174400:3879',    '1397260800:4073',    '1397347200:4073',    '1397433600:4073',    '1397520000:4277',    '1397606400:4277',    '1397692800:4277',    '1397779200:4464',    '1397865600:4464',    '1397952000:4464',    '1398038400:4464',    '1398124800:4688',    '1398211200:4688',    '1398297600:4903',    '1398384000:4903',    '1398470400:4903',    '1398556800:5131',    '1398643200:5131',    '1398729600:5131',    '1398816000:5281',    '1398902400:5281',    '1398988800:5281',    '1399075200:5407',    '1399161600:5407',    '1399248000:5407',    '1399334400:5407',    '1399420800:5567',    '1399507200:5567',    '1399593600:5567',    '1399680000:5647',    '1399766400:5647',    '1399852800:5710',    '1399939200:5773',    '1400025600:5786',    '1400112000:5786',    '1400198400:5786',    '1400284800:5786',    '1400371200:5677',    '1400457600:5677',    '1400544000:5677',    '1400630400:5610',    '1400716800:5610',    '1400803200:5610',    '1400889600:5422',    '1400976000:5422',    '1401062400:5263',    '1401148800:5263',    '1401235200:5263',    '1401321600:5150',    '1401408000:5150',    '1401494400:5150',    '1401580800:5213',    '1401667200:5213',    '1401753600:5213',    '1401840000:5281',    '1401926400:5281',    '1402012800:5281',    '1402099200:5129',    '1402185600:5129',    '1402272000:5129',    '1402358400:4989',    '1402444800:4989',    '1402531200:4989',    '1402617600:4871',    '1402704000:4871',    '1402790400:4871',    '1402876800:4749',    '1402963200:4749',    '1403049600:4749',    '1403136000:4628',    '1403222400:4628',    '1403308800:4628',    '1403395200:4480',    '1403481600:4480',    '1403568000:4480',    '1403654400:4378',    '1403740800:4378',    '1403827200:4378',    '1403913600:4282',    '1404000000:4282',    '1404086400:4282',    '1404172800:4171',    '1404259200:4171',    '1404345600:4171',    '1404432000:4004',    '1404518400:4004',    '1404604800:4004',    '1404691200:3847',    '1404777600:3847',    '1404864000:3697',    '1404950400:3697',    '1405036800:3556',    '1405123200:3556',    '1405209600:3421',    '1405296000:3297',    '1405382400:3297',    '1405468800:3172',    '1405555200:3172',    '1405641600:3062',    '1405728000:3062',    '1405814400:3062',    '1405900800:2947',    '1405987200:2947',    '1406073600:2876',    '1406160000:2876',    '1406246400:2876',    '1406332800:2860',    '1406419200:2860',    '1406505600:2872',    '1406592000:2872',    '1406678400:2872',    '1406764800:2902',    '1406851200:2902',    '1406937600:2902',    '1407024000:2916',    '1407110400:2916',    '1407196800:2916',    '1407283200:2830',    '1407369600:2830',    '1407456000:2830',    '1407542400:2739',    '1407628800:2739',    '1407715200:2739',    '1407801600:2753',    '1407888000:2753',    '1407974400:2753',    '1408060800:2716',    '1408147200:2716',    '1408233600:2716',    '1408320000:2698',    '1408406400:2698',    '1408492800:2698',    '1408579200:2593',    '1408665600:2593',    '1408752000:2593',    '1408838400:2524',    '1408924800:2524',    '1409011200:2524',    '1409097600:2436',    '1409184000:2436',    '1409270400:2467',    '1409356800:2467',    '1409443200:2467',    '1409529600:2476',    '1409616000:2476',    '1409702400:2476',    '1409788800:2473',    '1409875200:2473',    '1409961600:2473',    '1410048000:2447',    '1410134400:2447',    '1410220800:2363',    '1410307200:2363',    '1410393600:2363',    '1410480000:2334',    '1410566400:2334',    '1410652800:2334',    '1410739200:2304',    '1410825600:2304',    '1410912000:2304',    '1410998400:2316',    '1411084800:2316',    '1411171200:2316',    '1411257600:2376',    '1411344000:2376',    '1411430400:2376',    '1411516800:2403',    '1411603200:2403',    '1411689600:2345',    '1411776000:2345',    '1411862400:2345',    '1411948800:2371',    '1412035200:2371',    '1412121600:2371',    '1412208000:2459',    '1412294400:2459',    '1412380800:2459',    '1412467200:2582',    '1412553600:2582',    '1412640000:2582',    '1412726400:2696',    '1412812800:2696',    '1412899200:2696',    '1412985600:2696',    '1413072000:2831',    '1413158400:2831',    '1413244800:2831',    '1413331200:2855',    '1413417600:2855',    '1413504000:2855',    '1413590400:2855',    '1413676800:2912',    '1413763200:2912',    '1413849600:2912',    '1413936000:2821',    '1414022400:2821',    '1414108800:2821',    '1414195200:2821',    '1414281600:2779',    '1414368000:2779',    '1414454400:2779',    '1414540800:2897',    '1414627200:2897',    '1414713600:2897',    '1414800000:3014',    '1414886400:3014',    '1414972800:3034',    '1415059200:3034',    '1415145600:3034',    '1415232000:3151',    '1415318400:3151',    '1415404800:3151',    '1415491200:3283',    '1415577600:3283',    '1415664000:3283',    '1415750400:3283',    '1415836800:3426',    '1415923200:3426',    '1416009600:3426',    '1416096000:3506',    '1416182400:3506',    '1416268800:3506',    '1416355200:3651',    '1416441600:3651',    '1416528000:3651',    '1416614400:3651',    '1416700800:3742',    '1416787200:3742',    '1416873600:3742',    '1416960000:3819',    '1417046400:3819',    '1417132800:3819',    '1417219200:3962',    '1417305600:3962',    '1417392000:3962',    '1417478400:3962',    '1417564800:4122',    '1417651200:4122',    '1417737600:4122',    '1417824000:4122',    '1417910400:4190',    '1417996800:4190',    '1418083200:4190',    '1418169600:4190',    '1418256000:4317',    '1418342400:4317',    '1418428800:4317',    '1418515200:4389',    '1418601600:4389',    '1418688000:4389',    '1418774400:4389',    '1418860800:4446',    '1418947200:4446',    '1419033600:4446',    '1419120000:4446',    '1419206400:4558',    '1419292800:4558',    '1419379200:4558',    '1419465600:4558',    '1419552000:4747',    '1419638400:4747',    '1419724800:4747',    '1419811200:4747',    '1419897600:4894',    '1419984000:4894',    '1420070400:4894',    '1420156800:5123',    '1420243200:5123',    '1420329600:5123',    '1420416000:5302',    '1420502400:5302',    '1420588800:5302',    '1420675200:5347',    '1420761600:5347',    '1420848000:5347',    '1420934400:5246',    '1421020800:5246',    '1421107200:5246',    '1421193600:5155',    '1421280000:5155',    '1421366400:5155',    '1421452800:5212',    '1421539200:5212',    '1421625600:5212',    '1421712000:5086',    '1421798400:5086',    '1421884800:5086',    '1421971200:5086',    '1422057600:4904',    '1422144000:4904',    '1422230400:4904',    '1422316800:4748',    '1422403200:4748',    '1422489600:4748',    '1422576000:4562',    '1422662400:4562',    '1422748800:4384',    '1422835200:4384',    '1422921600:4384',    '1423008000:4200',    '1423094400:4200',    '1423180800:4027',    '1423267200:4027',    '1423353600:4027',    '1423440000:3882',    '1423526400:3882',    '1423612800:3738',    '1423699200:3738',    '1423785600:3738',    '1423872000:3583',    '1423958400:3583',    '1424044800:3441',    '1424131200:3441',    '1424217600:3326',    '1424304000:3326',    '1424390400:3209',    '1424476800:3130',    '1424563200:3130',    '1424649600:3119',    '1424736000:3119',    '1424822400:3119',    '1424908800:3136',    '1424995200:3136',    '1425081600:3136',    '1425168000:3108',    '1425254400:3108',    '1425340800:3108',    '1425427200:3096',    '1425513600:3096',    '1425600000:3096',    '1425686400:3089',    '1425772800:3089',    '1425859200:3089',    '1425945600:3040',    '1426032000:3040',    '1426118400:3040',    '1426204800:3040',    '1426291200:3057',    '1426377600:3057',    '1426464000:3057',    '1426550400:3057',    '1426636800:3080',    '1426723200:3080',    '1426809600:3080',    '1426896000:3080',    '1426982400:3090',    '1427068800:3090',    '1427155200:3090',    '1427241600:3090',    '1427328000:3005',    '1427414400:3005',    '1427500800:3005',    '1427587200:2965',    '1427673600:2965',    '1427760000:2965',    '1427846400:2871',    '1427932800:2871',    '1428019200:2871',    '1428105600:2871',    '1428192000:2807',    '1428278400:2807',    '1428364800:2807',    '1428451200:2788',    '1428537600:2788',    '1428624000:2788',    '1428710400:2721',    '1428796800:2721',    '1428883200:2721',    '1428969600:2721',    '1429056000:2745',    '1429142400:2745',    '1429228800:2745',    '1429315200:2745',    '1429401600:2819',    '1429488000:2819',    '1429574400:2819',    '1429660800:2819',    '1429747200:2919',    '1429833600:2919',    '1429920000:2919',    '1430006400:2919',    '1430092800:3058',    '1430179200:3058',    '1430265600:3058',    '1430352000:3058',    '1430438400:3108',    '1430524800:3108',    '1430611200:3108',    '1430697600:3110',    '1430784000:3110',    '1430870400:3110',    '1430956800:3110',    '1431043200:3195',    '1431129600:3195',    '1431216000:3195',    '1431302400:3195',    '1431388800:3217',    '1431475200:3217',    '1431561600:3217',    '1431648000:3217',    '1431734400:3217',    '1431820800:3187',    '1431907200:3187',    '1431993600:3187',    '1432080000:3187',    '1432166400:3119',    '1432252800:3119',    '1432339200:3119',    '1432425600:3119',    '1432512000:3064',    '1432598400:3064',    '1432684800:3064',    '1432771200:2965',    '1432857600:2965',    '1432944000:2965',    '1433030400:2965',    '1433116800:2881',    '1433203200:2881',    '1433289600:2881',    '1433376000:2881',    '1433462400:2881',    '1433548800:2768',    '1433635200:2768',    '1433721600:2768',    '1433808000:2768',    '1433894400:2720',    '1433980800:2720',    '1434067200:2720',    '1434153600:2720',    '1434240000:2659',    '1434326400:2659',    '1434412800:2659',    '1434499200:2659',    '1434585600:2659',    '1434672000:2566',    '1434758400:2566',    '1434844800:2566',    '1434931200:2566',    '1435017600:2551',    '1435104000:2551',    '1435190400:2551',    '1435276800:2551',    '1435363200:2551',    '1435449600:2530',    '1435536000:2530',    '1435622400:2530',    '1435708800:2530',    '1435795200:2498',    '1435881600:2498',    '1435968000:2498',    '1436054400:2498',    '1436140800:2498',    '1436227200:2479',    '1436313600:2479',    '1436400000:2479',    '1436486400:2479',    '1436572800:2479',    '1436659200:2467',    '1436745600:2467',    '1436832000:2467',    '1436918400:2467',    '1437004800:2453',    '1437091200:2453',    '1437177600:2453',    '1437264000:2453',    '1437350400:2453',    '1437436800:2519',    '1437523200:2519',    '1437609600:2519',    '1437696000:2519',    '1437782400:2519',    '1437868800:2577',    '1437955200:2577',    '1438041600:2577',    '1438128000:2577',    '1438214400:2499',    '1438300800:2499',    '1438387200:2499',    '1438473600:2499',    '1438560000:2499',    '1438646400:2624',    '1438732800:2624',    '1438819200:2624',    '1438905600:2624',    '1438992000:2624',    '1439078400:2756',    '1439164800:2756',    '1439251200:2756',    '1439337600:2756',    '1439424000:2756',    '1439510400:2856',    '1439596800:2856',    '1439683200:2856',    '1439856000:2893',    '1439942400:2893',    '1440115200:2893',    '1440201600:2893',    '1440288000:3005',    '1440374400:3005',    '1440460800:3005',    '1440547200:3005',    '1440633600:3005',    '1440720000:3145',    '1440806400:3145',    '1440892800:3145',    '1440979200:3145',    '1441065600:3285',    '1441152000:3285',    '1441238400:3285',    '1441324800:3285',    '1441411200:3285',    '1441497600:3365',    '1441670400:3365',    '1441756800:3365',    '1441843200:3365',    '1441843200:3365',    '1441929600:3345',    '1442016000:3345',    '1442102400:3345',    '1442188800:3345',    '1442275200:3198',    '1442361600:3198',    '1442448000:3198',    '1442534400:3198',    '1442620800:3065',    '1442707200:3065',    '1442793600:3065',    '1442880000:2958',    '1442966400:2958',    '1443052800:2958',    '1443139200:2888',    '1443225600:2888',    '1443312000:2845',    '1443398400:2845',    '1443484800:2762',    '1443571200:2762',    '1443657600:2762',    '1443744000:2762',    '1443830400:2689',    '1443916800:2689',    '1444176000:2576',    '1444348800:2576',    '1444608000:2509',    '1444694400:2509',    '1444780800:2509',    '1444867200:2461',    '1444953600:2461',    '1445040000:2461',    '1445126400:2461',    '1445299200:2402',    '1445558400:2402',    '1445644800:2312',    '1445731200:2312',    '1445817600:2312',    '1445904000:2312',    '1445990400:2248' }