Module:Exchange/Raw herring/Data

return { '1211241600:28',   '1211328000:28',    '1211414400:29',    '1211500800:29',    '1211587200:29',    '1211673600:29',    '1211760000:29',    '1211846400:29',    '1211932800:29',    '1212019200:29',    '1212105600:27',    '1212192000:27',    '1212278400:27',    '1212364800:29',    '1212451200:29',    '1212537600:29',    '1212624000:29',    '1212710400:29',    '1212796800:29',    '1212883200:28',    '1212969600:27',    '1213056000:27',    '1213142400:27',    '1213228800:27',    '1213315200:26',    '1213401600:25',    '1213488000:26',    '1213574400:26',    '1213660800:26',    '1213747200:26',    '1213833600:26',    '1213920000:26',    '1214006400:26',    '1214092800:26',    '1214179200:24',    '1214265600:24',    '1214352000:24',    '1214438400:24',    '1214524800:25',    '1214611200:25',    '1214697600:24',    '1214784000:24',    '1214870400:25',    '1214956800:25',    '1215043200:25',    '1215129600:25',    '1215216000:26',    '1215302400:25',    '1215388800:25',    '1215475200:26',    '1215561600:26',    '1215648000:26',    '1215734400:25',    '1215820800:24',    '1215907200:24',    '1215993600:24',    '1216080000:24',    '1216166400:25',    '1216252800:25',    '1216339200:25',    '1216425600:26',    '1216512000:26',    '1216598400:27',    '1216684800:27',    '1216771200:27',    '1216857600:27',    '1216944000:28',    '1217030400:28',    '1217116800:28',    '1217203200:28',    '1217289600:27',    '1217376000:27',    '1217462400:27',    '1217548800:27',    '1217635200:27',    '1217721600:28',    '1217808000:28',    '1217894400:27',    '1217980800:27',    '1218067200:27',    '1218153600:27',    '1218240000:26',    '1218326400:26',    '1218412800:26',    '1218499200:26',    '1218585600:26',    '1218672000:26',    '1218758400:26',    '1218844800:27',    '1218931200:28',    '1219017600:28',    '1219104000:29',    '1219190400:29',    '1219276800:29',    '1219363200:29',    '1219449600:28',    '1219536000:28',    '1219622400:29',    '1219708800:29',    '1219795200:27',    '1219881600:27',    '1219968000:27',    '1220054400:28',    '1220140800:28',    '1220227200:28',    '1220313600:27',    '1220400000:27',    '1220486400:27',    '1220572800:27',    '1220659200:27',    '1220745600:24',    '1220832000:23',    '1220918400:23',    '1221004800:23',    '1221091200:24',    '1221177600:25',    '1221264000:25',    '1221350400:27',    '1221436800:28',    '1221523200:28',    '1221609600:28',    '1221696000:28',    '1221782400:28',    '1221868800:28',    '1221955200:28',    '1222041600:29',    '1222128000:29',    '1222214400:27',    '1222300800:26',    '1222387200:26',    '1222473600:27',    '1222560000:27',    '1222646400:26',    '1222732800:27',    '1222819200:28',    '1222905600:28',    '1222992000:29',    '1223078400:30',    '1223164800:30',    '1223251200:30',    '1223337600:29',    '1223424000:29',    '1223510400:29',    '1223596800:27',    '1223683200:27',    '1223769600:27',    '1223856000:26',    '1223942400:26',    '1224028800:28',    '1224115200:28',    '1224201600:29',    '1224288000:31',    '1224374400:32',    '1224460800:32',    '1224547200:32',    '1224633600:32',    '1224720000:32',    '1224806400:32',    '1224892800:32',    '1224979200:32',    '1225065600:32',    '1225152000:32',    '1225238400:32',    '1225324800:32',    '1225411200:31',    '1225497600:30',    '1225584000:28',    '1225670400:28',    '1225756800:28',    '1225843200:28',    '1225929600:28',    '1226016000:28',    '1226102400:28',    '1226188800:28',    '1226275200:27',    '1226361600:27',    '1226448000:27',    '1226534400:27',    '1226620800:27',    '1226707200:28',    '1226793600:28',    '1226880000:29',    '1226966400:29',    '1227052800:29',    '1227139200:28',    '1227225600:29',    '1227312000:29',    '1227398400:29',    '1227484800:30',    '1227571200:29',    '1227657600:29',    '1227744000:29',    '1227830400:28',    '1227916800:28',    '1228003200:28',    '1228089600:28',    '1228176000:28',    '1228262400:27',    '1228348800:27',    '1228435200:27',    '1228521600:27',    '1228608000:27',    '1228694400:27',    '1228780800:27',    '1228867200:27',    '1228953600:27',    '1229040000:27',    '1229126400:27',    '1229212800:27',    '1229299200:27',    '1229385600:27',    '1229472000:27',    '1229558400:27',    '1229644800:27',    '1229731200:27',    '1229817600:27',    '1229904000:27',    '1229990400:27',    '1230076800:27',    '1230163200:27',    '1230249600:26',    '1230336000:26',    '1230422400:26',    '1230508800:27',    '1230595200:26',    '1230681600:26',    '1230768000:26',    '1230854400:26',    '1230940800:26',    '1231027200:26',    '1231113600:26',    '1231200000:27',    '1231286400:26',    '1231372800:26',    '1231459200:27',    '1231545600:28',    '1231632000:28',    '1231718400:28',    '1231804800:27',    '1231891200:27',    '1231977600:27',    '1232064000:27',    '1232150400:27',    '1232236800:27',    '1232323200:27',    '1232409600:27',    '1232496000:27',    '1232582400:27',    '1232668800:28',    '1232755200:28',    '1232841600:26',    '1232928000:26',    '1233014400:25',    '1233100800:24',    '1233187200:24',    '1233273600:26',    '1233360000:28',    '1233446400:28',    '1233532800:28',    '1233619200:28',    '1233705600:28',    '1233792000:26',    '1233878400:25',    '1233964800:24',    '1234051200:24',    '1234137600:24',    '1234224000:23',    '1234310400:23',    '1234396800:23',    '1234483200:24',    '1234569600:23',    '1234656000:23',    '1234742400:24',    '1234828800:25',    '1234915200:25',    '1235001600:24',    '1235088000:24',    '1235174400:24',    '1235260800:24',    '1235347200:24',    '1235433600:23',    '1235520000:24',    '1235606400:24',    '1235692800:24',    '1235779200:24',    '1235865600:24',    '1235952000:24',    '1236038400:24',    '1236124800:24',    '1236211200:24',    '1236297600:24',    '1236384000:24',    '1236470400:24',    '1236556800:24',    '1236643200:24',    '1236729600:24',    '1236816000:24',    '1236902400:24',    '1236988800:24',    '1237075200:24',    '1237161600:24',    '1237248000:25',    '1237334400:25',    '1237420800:26',    '1237507200:26',    '1237593600:26',    '1237680000:26',    '1237766400:26',    '1237852800:25',    '1237939200:26',    '1238025600:26',    '1238112000:26',    '1238198400:26',    '1238284800:26',    '1238371200:25',    '1238457600:26',    '1238544000:26',    '1238630400:26',    '1238716800:26',    '1238803200:26',    '1238889600:26',    '1238976000:26',    '1239062400:26',    '1239148800:25',    '1239235200:25',    '1239321600:26',    '1239408000:25',    '1239494400:25',    '1239580800:25',    '1239667200:25',    '1239753600:26',    '1239840000:26',    '1239926400:26',    '1240012800:27',    '1240099200:26',    '1240185600:26',    '1240272000:26',    '1240358400:26',    '1240444800:26',    '1240531200:26',    '1240617600:26',    '1240704000:27',    '1240790400:28',    '1240876800:29',    '1240963200:29',    '1241049600:29',    '1241136000:29',    '1241222400:29',    '1241308800:30',    '1241395200:30',    '1241481600:29',    '1241568000:28',    '1241654400:28',    '1241740800:29',    '1241827200:29',    '1241913600:29',    '1242000000:29',    '1242086400:29',    '1242172800:29',    '1242259200:30',    '1242345600:30',    '1242432000:30',    '1242518400:29',    '1242604800:29',    '1242691200:29',    '1242777600:29',    '1242864000:29',    '1242950400:29',    '1243036800:29',    '1243123200:29',    '1243209600:29',    '1243296000:29',    '1243382400:29',    '1243468800:28',    '1243555200:28',    '1243641600:28',    '1243728000:28',    '1243814400:28',    '1243900800:27',    '1243987200:27',    '1244073600:26',    '1244160000:26',    '1244246400:26',    '1244332800:26',    '1244419200:26',    '1244505600:27',    '1244592000:27',    '1244678400:26',    '1244764800:26',    '1244851200:26',    '1244937600:26',    '1245024000:26',    '1245110400:26',    '1245196800:27',    '1245283200:26',    '1245369600:26',    '1245456000:27',    '1245542400:27',    '1245628800:27',    '1245715200:27',    '1245801600:29',    '1245888000:28',    '1245974400:28',    '1246060800:28',    '1246147200:28',    '1246233600:28',    '1246320000:28',    '1246406400:28',    '1246579200:29',    '1246665600:29',    '1246752000:29',    '1246838400:29',    '1246924800:29',    '1247011200:29',    '1247097600:29',    '1247184000:29',    '1247270400:29',    '1247356800:29',    '1247443200:29',    '1247529600:30',    '1247616000:30',    '1247702400:30',    '1247788800:30',    '1247875200:31',    '1247961600:33',    '1248048000:33',    '1248134400:32',    '1248220800:30',    '1248307200:30',    '1248393600:30',    '1248480000:30',    '1248566400:30',    '1248652800:30',    '1248739200:30',    '1248825600:30',    '1248912000:30',    '1248998400:30',    '1249084800:30',    '1249171200:30',    '1249257600:31',    '1249344000:31',    '1249430400:31',    '1249516800:31',    '1249603200:32',    '1249689600:32',    '1249776000:32',    '1249862400:31',    '1249948800:31',    '1250035200:31',    '1250121600:31',    '1250208000:31',    '1250294400:31',    '1250380800:31',    '1250467200:31',    '1250553600:31',    '1250640000:31',    '1250726400:31',    '1250812800:30',    '1250899200:30',    '1250985600:30',    '1251072000:30',    '1251158400:30',    '1251244800:30',    '1251331200:30',    '1251417600:30',    '1251504000:30',    '1251590400:31',    '1251676800:30',    '1251763200:29',    '1251849600:28',    '1251936000:28',    '1252022400:28',    '1252108800:27',    '1252195200:27',    '1252281600:27',    '1252368000:27',    '1252454400:28',    '1252540800:30',    '1252627200:32',    '1252713600:34',    '1252800000:34',    '1252886400:36',    '1252972800:36',    '1253059200:33',    '1253145600:31',    '1253232000:31',    '1253318400:30',    '1253404800:28',    '1253491200:28',    '1253577600:30',    '1253664000:29',    '1253750400:30',    '1253836800:27',    '1253923200:27',    '1254009600:27',    '1254096000:27',    '1254182400:27',    '1254268800:29',    '1254355200:29',    '1254441600:30',    '1254528000:30',    '1254614400:30',    '1254700800:30',    '1254787200:30',    '1254873600:29',    '1254960000:29',    '1255046400:29',    '1255132800:31',    '1255219200:33',    '1255305600:33',    '1255392000:33',    '1255478400:33',    '1255564800:33',    '1255651200:33',    '1255737600:33',    '1255824000:34',    '1255910400:34',    '1255996800:33',    '1256083200:31',    '1256169600:31',    '1256256000:30',    '1256342400:30',    '1256428800:30',    '1256515200:30',    '1256601600:30',    '1256688000:32',    '1256774400:32',    '1256860800:31',    '1256947200:32',    '1257033600:31',    '1257120000:32',    '1257206400:31',    '1257292800:30',    '1257379200:29',    '1257465600:29',    '1257552000:29',    '1257638400:29',    '1257724800:29',    '1257811200:29',    '1257897600:29',    '1257984000:29',    '1258070400:30',    '1258156800:31',    '1258243200:31',    '1258329600:31',    '1258416000:31',    '1258502400:31',    '1258588800:31',    '1258675200:30',    '1258761600:29',    '1258848000:28',    '1258934400:28',    '1259020800:29',    '1259107200:29',    '1259193600:29',    '1259280000:28',    '1259366400:28',    '1259452800:29',    '1259539200:30',    '1259625600:30',    '1259712000:29',    '1259798400:28',    '1259884800:28',    '1259971200:28',    '1260057600:29',    '1260144000:29',    '1260230400:29',    '1260316800:29',    '1260403200:29',    '1260489600:29',    '1260576000:28',    '1260662400:28',    '1260748800:29',    '1260835200:30',    '1260921600:31',    '1261008000:32',    '1261094400:32',    '1261180800:33',    '1261267200:33',    '1261353600:31',    '1261440000:31',    '1261526400:32',    '1261612800:32',    '1261699200:32',    '1261785600:34',    '1261872000:33',    '1261958400:33',    '1262044800:35',    '1262131200:35',    '1262217600:35',    '1262304000:35',    '1262390400:35',    '1262476800:35',    '1262563200:36',    '1262649600:36',    '1262736000:36',    '1262822400:36',    '1262908800:35',    '1262995200:35',    '1263081600:36',    '1263168000:36',    '1263254400:36',    '1263340800:36',    '1263427200:37',    '1263513600:37',    '1263600000:37',    '1263686400:38',    '1263772800:38',    '1263859200:37',    '1263945600:37',    '1264032000:37',    '1264118400:40',    '1264204800:40',    '1264291200:38',    '1264377600:38',    '1264464000:38',    '1264550400:37',    '1264636800:37',    '1264723200:37',    '1264809600:38',    '1264896000:38',    '1264982400:38',    '1265068800:38',    '1265155200:39',    '1265241600:39',    '1265328000:38',    '1265414400:37',    '1265500800:37',    '1265587200:35',    '1265673600:35',    '1265760000:32',    '1265846400:32',    '1265932800:33',    '1266019200:33',    '1266105600:33',    '1266192000:33',    '1266278400:33',    '1266364800:33',    '1266451200:33',    '1266537600:35',    '1266624000:35',    '1266710400:37',    '1266796800:38',    '1266883200:38',    '1266969600:36',    '1267056000:36',    '1267142400:38',    '1267228800:38',    '1267315200:38',    '1267401600:38',    '1267488000:38',    '1267574400:39',    '1267660800:40',    '1267747200:40',    '1267833600:40',    '1267920000:41',    '1268006400:41',    '1268092800:41',    '1268179200:40',    '1268265600:39',    '1268352000:39',    '1268438400:41',    '1268524800:41',    '1268611200:42',    '1268697600:42',    '1268784000:42',    '1268870400:41',    '1268956800:42',    '1269043200:42',    '1269129600:42',    '1269216000:42',    '1269302400:41',    '1269388800:41',    '1269475200:42',    '1269561600:42',    '1269648000:42',    '1269734400:43',    '1269820800:43',    '1269907200:44',    '1269993600:45',    '1270080000:45',    '1270166400:45',    '1270252800:45',    '1270339200:44',    '1270425600:44',    '1270512000:45',    '1270598400:45',    '1270684800:45',    '1270771200:46',    '1270857600:46',    '1270944000:46',    '1271030400:45',    '1271116800:42',    '1271203200:42',    '1271289600:42',    '1271376000:42',    '1271462400:42',    '1271548800:42',    '1271635200:41',    '1271721600:41',    '1271808000:41',    '1271894400:41',    '1271980800:38',    '1272067200:38',    '1272153600:39',    '1272240000:40',    '1272326400:40',    '1272412800:40',    '1272499200:40',    '1272585600:40',    '1272672000:40',    '1272758400:40',    '1272844800:40',    '1272931200:40',    '1273017600:39',    '1273104000:39',    '1273190400:40',    '1273276800:40',    '1273363200:40',    '1273449600:40',    '1273536000:40',    '1273622400:40',    '1273708800:40',    '1273795200:40',    '1273881600:40',    '1273968000:40',    '1274054400:40',    '1274140800:38',    '1274227200:37',    '1274313600:37',    '1274400000:37',    '1274486400:37',    '1274572800:38',    '1274659200:40',    '1274745600:40',    '1274832000:40',    '1274918400:40',    '1275004800:41',    '1275091200:44',    '1275177600:47',    '1275264000:48',    '1275350400:48',    '1275436800:49',    '1275523200:49',    '1275609600:48',    '1275696000:46',    '1275782400:44',    '1275868800:42',    '1275955200:43',    '1276041600:42',    '1276128000:39',    '1276214400:37',    '1276300800:37',    '1276387200:37',    '1276473600:36',    '1276560000:37',    '1276646400:39',    '1276732800:39',    '1276819200:44',    '1276905600:44',    '1276992000:49',    '1277078400:52',    '1277164800:54',    '1277251200:54',    '1277337600:59',    '1277424000:59',    '1277510400:61',    '1277596800:64',    '1277683200:67',    '1277769600:71',    '1277856000:73',    '1277942400:73',    '1278028800:75',    '1278115200:71',    '1278201600:67',    '1278288000:59',    '1278374400:59',    '1278460800:56',    '1278547200:50',    '1278633600:47',    '1278720000:47',    '1278806400:44',    '1278892800:42',    '1278979200:41',    '1279065600:41',    '1279152000:42',    '1279238400:42',    '1279324800:41',    '1279411200:41',    '1279497600:38',    '1279584000:36',    '1279670400:36',    '1279756800:35',    '1279843200:37',    '1279929600:37',    '1280016000:38',    '1280102400:37',    '1280188800:35',    '1280275200:34',    '1280361600:33',    '1280448000:33',    '1280534400:34',    '1280620800:35',    '1280707200:34',    '1280793600:34',    '1280880000:36',    '1280966400:37',    '1281052800:37',    '1281139200:36',    '1281225600:35',    '1281312000:33',    '1281398400:32',    '1281484800:32',    '1281571200:32',    '1281657600:33',    '1281744000:34',    '1281830400:35',    '1281916800:39',    '1282003200:41',    '1282089600:41',    '1282176000:47',    '1282262400:47',    '1282348800:50',    '1282435200:50',    '1282521600:52',    '1282608000:55',    '1282694400:58',    '1282780800:63',    '1282867200:66',    '1282953600:66',    '1283040000:70',    '1283126400:77',    '1283212800:81',    '1283299200:81',    '1283385600:86',    '1283472000:91',    '1283558400:95',    '1283644800:104',    '1283731200:104',    '1283817600:116',    '1283904000:116',    '1283990400:112',    '1284076800:106',    '1284163200:100',    '1284249600:95',    '1284336000:90',    '1284422400:85',    '1284508800:85',    '1284595200:80',    '1284681600:76',    '1284768000:71',    '1284854400:71',    '1284940800:66',    '1285027200:66',    '1285113600:60',    '1285200000:60',    '1285286400:57',    '1285372800:54',    '1285459200:51',    '1285545600:48',    '1285632000:46',    '1285718400:46',    '1285804800:40',    '1285891200:40',    '1285977600:39',    '1286064000:40',    '1286150400:42',    '1286236800:44',    '1286323200:47',    '1286409600:50',    '1286496000:54',    '1286582400:54',    '1286668800:57',    '1286755200:61',    '1286841600:61',    '1286928000:63',    '1287014400:67',    '1287100800:75',    '1287187200:75',    '1287273600:79',    '1287360000:83',    '1287446400:81',    '1287532800:81',    '1287619200:75',    '1287705600:75',    '1287792000:71',    '1287878400:63',    '1287964800:59',    '1288051200:59',    '1288137600:56',    '1288224000:53',    '1288310400:47',    '1288396800:47',    '1288483200:50',    '1288569600:53',    '1288656000:53',    '1288742400:55',    '1288828800:57',    '1288915200:59',    '1289088000:65',    '1289174400:72',    '1289260800:75',    '1289347200:75',    '1289433600:79',    '1289520000:79',    '1289606400:82',    '1289692800:86',    '1289779200:91',    '1289865600:91',    '1289952000:99',    '1290038400:99',    '1290124800:104',    '1290211200:110',    '1290297600:111',    '1290384000:111',    '1290470400:105',    '1290556800:99',    '1290643200:94',    '1290729600:89',    '1290816000:84',    '1290902400:75',    '1290988800:75',    '1291075200:71',    '1291161600:63',    '1291248000:59',    '1291334400:59',    '1291420800:57',    '1291507200:60',    '1291593600:67',    '1291680000:67',    '1291766400:71',    '1291852800:67',    '1291939200:67',    '1292025600:63',    '1292112000:62',    '1292198400:62',    '1292284800:64',    '1292371200:68',    '1292457600:72',    '1292544000:70',    '1292630400:70',    '1292716800:64',    '1292803200:64',    '1292889600:60',    '1292976000:54',    '1293062400:51',    '1293148800:48',    '1293235200:48',    '1293321600:45',    '1293408000:43',    '1293494400:42',    '1293580800:40',    '1293667200:41',    '1293753600:40',    '1293840000:40',    '1293926400:42',    '1294012800:43',    '1294185600:41',    '1294358400:40',    '1294617600:40',    '1294704000:38',    '1294790400:34',    '1294876800:33',    '1294963200:32',    '1295136000:30',    '1295222400:27',    '1295308800:25',    '1295395200:24',    '1295568000:25',    '1295654400:25',    '1295827200:22',    '1296000000:21',    '1296086400:20',    '1296259200:20',    '1296432000:21',    '1296691200:20',    '1297123200:20',    '1297382400:19',    '1297555200:20',    '1297728000:20',    '1297814400:22',    '1297987200:18',    '1298160000:17',    '1298764800:17',    '1299369600:17',    '1299974400:17',    '1300060800:16',    '1300320000:16',    '1300492800:15',    '1300665600:16',    '1300752000:18',    '1301011200:21',    '1301184000:23',    '1301270400:25',    '1301443200:28',    '1301529600:32',    '1301702400:34',    '1301788800:36',    '1301875200:38',    '1302048000:41',    '1302220800:43',    '1302307200:38',    '1302566400:34',    '1302739200:31',    '1302912000:30',    '1302998400:29',    '1303084800:30',    '1303257600:32',    '1303344000:31',    '1303430400:32',    '1303516800:32',    '1303689600:31',    '1303776000:30',    '1303862400:29',    '1304035200:26',    '1304121600:27',    '1304294400:29',    '1304380800:30',    '1304467200:31',    '1304726400:33',    '1304985600:35',    '1305158400:34',    '1305244800:33',    '1305417600:32',    '1305504000:33',    '1305676800:32',    '1305849600:31',    '1305936000:33',    '1306022400:34',    '1306281600:32',    '1306368000:32',    '1306627200:31',    '1306713600:30',    '1306800000:30',    '1306886400:31',    '1307059200:35',    '1307318400:34',    '1307404800:34',    '1307491200:33',    '1307664000:31',    '1307750400:31',    '1307923200:32',    '1308096000:30',    '1308268800:31',    '1308355200:30',    '1308528000:30',    '1308873600:29',    '1308960000:29',    '1309132800:30',    '1309305600:31',    '1309564800:31',    '1309651200:30',    '1309737600:28',    '1309910400:26',    '1310083200:25',    '1310169600:26',    '1310256000:25',    '1310342400:24',    '1310515200:25',    '1310688000:26',    '1310860800:27',    '1310947200:26',    '1311120000:27',    '1311292800:28',    '1311465600:28',    '1311724800:30',    '1311984000:31',    '1312070400:32',    '1312156800:31',    '1312329600:30',    '1312502400:31',    '1312588800:29',    '1312761600:28',    '1312934400:31',    '1313020800:32',    '1313625600:32',    '1313884800:30',    '1313971200:29',    '1314144000:28',    '1314316800:27',    '1314489600:24',    '1314921600:23',    '1315008000:25',    '1315094400:25',    '1315353600:26',    '1315526400:28',    '1315612800:29',    '1315699200:31',    '1315785600:30',    '1315958400:29',    '1316044800:28',    '1316131200:28',    '1316304000:25',    '1316563200:24',    '1316908800:25',    '1316995200:25',    '1317081600:24',    '1317340800:23',    '1317427200:23',    '1317600000:22',    '1317945600:24',    '1318118400:23',    '1318204800:24',    '1318291200:24',    '1318550400:25',    '1318809600:27',    '1318982400:28',    '1319414400:28',    '1319587200:29',    '1319760000:27',    '1319932800:27',    '1320192000:28',    '1320278400:28',    '1320364800:29',    '1320451200:29',    '1320537600:30',    '1321142400:30',    '1321747200:30',    '1322179200:30',    '1322265600:31',    '1322352000:33',    '1322524800:33',    '1322611200:34',    '1323216000:34',    '1323302400:35',    '1323734400:35',    '1323820800:36',    '1324166400:36',    '1324252800:38',    '1324339200:39',    '1324425600:40',    '1324684800:40',    '1324771200:41',    '1324857600:41',    '1324944000:42',    '1325030400:42',    '1325116800:44',    '1325376000:44',    '1325462400:46',    '1325548800:47',    '1325635200:46',    '1325721600:47',    '1325808000:48',    '1325894400:48',    '1325980800:49',    '1326067200:50',    '1326153600:52',    '1326240000:53',    '1326326400:53',    '1326412800:53',    '1326499200:54',    '1326585600:53',    '1326672000:52',    '1326758400:52',    '1326844800:52',    '1326931200:52',    '1327017600:52',    '1327104000:51',    '1327190400:51',    '1327276800:52',    '1327363200:55',    '1327449600:55',    '1327536000:56',    '1327622400:58',    '1327708800:59',    '1327795200:60',    '1327881600:61',    '1327968000:61',    '1328054400:62',    '1328140800:62',    '1328227200:62',    '1328313600:62',    '1328400000:63',    '1328486400:63',    '1328572800:63',    '1328659200:62',    '1328745600:62',    '1328832000:62',    '1328918400:62',    '1329004800:62',    '1329091200:62',    '1329177600:63',    '1329264000:63',    '1329350400:65',    '1329436800:65',    '1329523200:66',    '1329609600:66',    '1329696000:64',    '1329782400:65',    '1329868800:66',    '1329955200:68',    '1330041600:68',    '1330128000:69',    '1330214400:69',    '1330300800:71',    '1330387200:71',    '1330473600:73',    '1330560000:75',    '1330646400:75',    '1330732800:76',    '1330819200:76',    '1330905600:74',    '1330992000:74',    '1331078400:72',    '1331164800:72',    '1331251200:71',    '1331337600:69',    '1331424000:69',    '1331510400:67',    '1331596800:70',    '1331683200:70',    '1331769600:69',    '1331856000:69',    '1331942400:68',    '1332028800:66',    '1332115200:65',    '1332201600:65',    '1332288000:65',    '1332374400:65',    '1332460800:66',    '1332547200:67',    '1332633600:67',    '1332720000:68',    '1332806400:69',    '1332892800:69',    '1332979200:71',    '1333065600:71',    '1333152000:73',    '1333238400:76',    '1333324800:78',    '1333411200:79',    '1333497600:79',    '1333584000:79',    '1333670400:78',    '1333756800:78',    '1333843200:80',    '1333929600:80',    '1334016000:81',    '1334102400:81',    '1334188800:84',    '1334275200:84',    '1334361600:85',    '1334448000:86',    '1334534400:87',    '1334620800:87',    '1334707200:91',    '1334793600:91',    '1334880000:92',    '1334966400:92',    '1335052800:92',    '1335139200:93',    '1335225600:93',    '1335312000:93',    '1335398400:93',    '1335484800:96',    '1335571200:96',    '1335657600:95',    '1335744000:93',    '1335830400:93',    '1335916800:93',    '1336003200:93',    '1336089600:92',    '1336176000:94',    '1336262400:94',    '1336348800:98',    '1336435200:103',    '1336521600:107',    '1336608000:110',    '1336694400:110',    '1336780800:112',    '1336867200:115',    '1336953600:117',    '1337040000:117',    '1337126400:119',    '1337212800:119',    '1337299200:120',    '1337385600:120',    '1337472000:116',    '1337558400:115',    '1337644800:115',    '1337731200:114',    '1337817600:112',    '1337904000:112',    '1337990400:110',    '1338076800:110',    '1338163200:108',    '1338249600:104',    '1338336000:104',    '1338422400:100',    '1338508800:97',    '1338595200:96',    '1338681600:98',    '1338768000:100',    '1338854400:100',    '1338940800:99',    '1339027200:99',    '1339113600:99',    '1339200000:97',    '1339286400:97',    '1339372800:96',    '1339459200:96',    '1339545600:96',    '1339632000:95',    '1339718400:98',    '1339804800:95',    '1339891200:96',    '1339977600:97',    '1340064000:97',    '1340150400:97',    '1340236800:98',    '1340323200:96',    '1340409600:95',    '1340496000:94',    '1340582400:94',    '1340668800:94',    '1340755200:91',    '1340841600:90',    '1340928000:90',    '1341014400:87',    '1341100800:84',    '1341187200:82',    '1341273600:78',    '1341360000:76',    '1341446400:76',    '1341532800:76',    '1341619200:78',    '1341705600:79',    '1341792000:79',    '1341878400:78',    '1341964800:76',    '1342051200:76',    '1342137600:74',    '1342224000:72',    '1342310400:72',    '1342396800:71',    '1342483200:71',    '1342569600:69',    '1342656000:69',    '1342742400:67',    '1342828800:67',    '1342915200:67',    '1343001600:66',    '1343088000:66',    '1343174400:68',    '1343260800:68',    '1343347200:68',    '1343433600:67',    '1343520000:67',    '1343606400:67',    '1343692800:67',    '1343779200:69',    '1343865600:67',    '1343952000:68',    '1344038400:67',    '1344124800:67',    '1344211200:68',    '1344297600:66',    '1344384000:67',    '1344470400:67',    '1344556800:66',    '1344643200:66',    '1344729600:67',    '1344816000:67',    '1344902400:66',    '1344988800:67',    '1345075200:67',    '1345161600:69',    '1345248000:71',    '1345334400:72',    '1345420800:72',    '1345507200:70',    '1345593600:70',    '1345680000:72',    '1345766400:72',    '1345852800:73',    '1345939200:73',    '1346025600:75',    '1346112000:76',    '1346198400:76',    '1346284800:78',    '1346371200:78',    '1346457600:81',    '1346544000:82',    '1346630400:82',    '1346716800:84',    '1346803200:84',    '1346889600:87',    '1346976000:87',    '1347062400:88',    '1347148800:88',    '1347235200:89',    '1347321600:89',    '1347408000:88',    '1347494400:88',    '1347580800:86',    '1347667200:88',    '1347753600:88',    '1347840000:86',    '1347926400:86',    '1348012800:86',    '1348099200:86',    '1348185600:84',    '1348272000:84',    '1348358400:83',    '1348444800:83',    '1348531200:84',    '1348617600:84',    '1348704000:83',    '1348790400:83',    '1348876800:85',    '1348963200:85',    '1349049600:84',    '1349136000:84',    '1349222400:86',    '1349308800:86',    '1349395200:85',    '1349481600:82',    '1349568000:82',    '1349654400:82',    '1349740800:85',    '1349827200:85',    '1349913600:88',    '1350000000:88',    '1350086400:93',    '1350172800:93',    '1350259200:90',    '1350345600:90',    '1350432000:90',    '1350518400:90',    '1350604800:90',    '1350691200:90',    '1350777600:90',    '1350864000:89',    '1350950400:89',    '1351036800:87',    '1351123200:87',    '1351209600:87',    '1351296000:87',    '1351382400:87',    '1351468800:87',    '1351555200:87',    '1351641600:86',    '1351728000:86',    '1351814400:86',    '1351900800:86',    '1351987200:86',    '1352073600:84',    '1352160000:83',    '1352246400:82',    '1352332800:81',    '1352419200:81',    '1352505600:80',    '1352592000:79',    '1352678400:78',    '1352764800:77',    '1352851200:77',    '1352937600:75',    '1353024000:75',    '1353110400:74',    '1353196800:74',    '1353283200:75',    '1353369600:75',    '1353456000:75',    '1353542400:75',    '1353628800:75',    '1353715200:73',    '1353801600:73',    '1353888000:71',    '1353974400:71',    '1354060800:71',    '1354147200:70',    '1354233600:70',    '1354320000:70',    '1354406400:68',    '1354492800:68',    '1354579200:68',    '1354665600:66',    '1354752000:66',    '1354838400:66',    '1354924800:67',    '1355011200:67',    '1355097600:69',    '1355184000:69',    '1355270400:69',    '1355356800:69',    '1355443200:69',    '1355529600:71',    '1355616000:71',    '1355702400:71',    '1355788800:74',    '1355875200:74',    '1355961600:74',    '1356048000:74',    '1356134400:74',    '1356220800:74',    '1356307200:72',    '1356393600:72',    '1356480000:72',    '1356566400:69',    '1356652800:69',    '1356739200:69',    '1356825600:68',    '1356912000:68',    '1356998400:68',    '1357084800:68',    '1357171200:68',    '1357257600:68',    '1357344000:65',    '1357430400:65',    '1357516800:65',    '1357603200:64',    '1357689600:64',    '1357776000:64',    '1357862400:66',    '1357948800:66',    '1358035200:68',    '1358121600:68',    '1358208000:68',    '1358294400:68',    '1358380800:65',    '1358467200:65',    '1358553600:65',    '1358640000:65',    '1358726400:65',    '1358812800:65',    '1358899200:65',    '1358985600:65',    '1359072000:64',    '1359158400:64',    '1359244800:63',    '1359331200:63',    '1359417600:63',    '1359504000:63',    '1359590400:59',    '1359676800:59',    '1359763200:56',    '1359849600:56',    '1359936000:56',    '1360022400:54',    '1360108800:54',    '1360195200:54',    '1360281600:52',    '1360368000:52',    '1360454400:52',    '1360540800:50',    '1360627200:50',    '1360713600:50',    '1360800000:49',    '1360886400:49',    '1360972800:49',    '1361059200:49',    '1361145600:49',    '1361232000:49',    '1361318400:49',    '1361404800:49',    '1361491200:47',    '1361577600:47',    '1361664000:47',    '1361750400:46',    '1361836800:46',    '1361923200:46',    '1362009600:45',    '1362096000:45',    '1362182400:45',    '1362268800:45',    '1362355200:45',    '1362441600:46',    '1362528000:46',    '1362614400:46',    '1362700800:45',    '1362787200:45',    '1362873600:45',    '1362960000:44',    '1363046400:44',    '1363132800:44',    '1363219200:43',    '1363305600:43',    '1363392000:43',    '1363478400:41',    '1363564800:41',    '1363651200:40',    '1363737600:40',    '1363824000:40',    '1363910400:40',    '1363996800:40',    '1364083200:40',    '1364169600:39',    '1364256000:39',    '1364342400:39',    '1364428800:40',    '1364515200:40',    '1364601600:40',    '1364688000:40',    '1364774400:40',    '1364860800:40',    '1364947200:40',    '1365033600:40',    '1365120000:40',    '1365206400:41',    '1365292800:41',    '1365379200:41',    '1365465600:41',    '1365552000:39',    '1365638400:39',    '1365724800:39',    '1365811200:40',    '1365897600:40',    '1365984000:40',    '1366070400:40',    '1366156800:40',    '1366243200:40',    '1366329600:39',    '1366416000:39',    '1366502400:39',    '1366588800:39',    '1366675200:39',    '1366761600:39',    '1366848000:38',    '1366934400:38',    '1367020800:38',    '1367107200:38',    '1367193600:38',    '1367280000:38',    '1367366400:38',    '1367452800:38',    '1367539200:39',    '1367625600:39',    '1367712000:39',    '1367798400:38',    '1367884800:38',    '1367971200:38',    '1368057600:38',    '1368144000:37',    '1368230400:37',    '1368316800:37',    '1368403200:37',    '1368489600:37',    '1368576000:37',    '1368662400:36',    '1368748800:36',    '1368835200:36',    '1368921600:35',    '1369008000:35',    '1369094400:35',    '1369180800:35',    '1369267200:35',    '1369353600:35',    '1369440000:35',    '1369526400:34',    '1369612800:34',    '1369699200:34',    '1369785600:34',    '1369872000:34',    '1369958400:34',    '1370044800:34',    '1370131200:34',    '1370217600:34',    '1370304000:34',    '1370390400:34',    '1370476800:34',    '1370563200:35',    '1370649600:35',    '1370736000:35',    '1370822400:34',    '1370908800:34',    '1370995200:34',    '1371081600:33',    '1371168000:33',    '1371254400:33',    '1371340800:33',    '1371427200:33',    '1371513600:33',    '1371600000:32',    '1371686400:32',    '1371772800:32',    '1371859200:32',    '1371945600:34',    '1372032000:34',    '1372118400:34',    '1372204800:33',    '1372291200:33',    '1372377600:33',    '1372464000:33',    '1372550400:33',    '1372636800:32',    '1372723200:32',    '1372809600:32',    '1372896000:33',    '1372982400:33',    '1373068800:33',    '1373155200:32',    '1373241600:32',    '1373328000:32',    '1373414400:31',    '1373500800:31',    '1373587200:31',    '1373673600:31',    '1373760000:31',    '1373846400:31',    '1373932800:31',    '1374019200:31',    '1374105600:31',    '1374192000:31',    '1374278400:30',    '1374364800:30',    '1374451200:30',    '1374537600:30',    '1374624000:30',    '1374710400:30',    '1374796800:30',    '1374883200:29',    '1374969600:29',    '1375056000:29',    '1375142400:30',    '1375228800:30',    '1375315200:30',    '1375401600:30',    '1375488000:30',    '1375574400:30',    '1375660800:32',    '1375747200:32',    '1375833600:32',    '1375920000:32',    '1376006400:32',    '1376092800:32',    '1376179200:31',    '1376265600:31',    '1376352000:31',    '1376438400:31',    '1376524800:31',    '1376611200:31',    '1376697600:31',    '1376784000:32',    '1376870400:32',    '1376956800:32',    '1377043200:32',    '1377129600:32',    '1377216000:32',    '1377302400:32',    '1377388800:31',    '1377475200:31',    '1377561600:31',    '1377648000:31',    '1377734400:31',    '1377820800:31',    '1377907200:31',    '1377993600:31',    '1378080000:31',    '1378166400:31',    '1378252800:31',    '1378339200:31',    '1378425600:31',    '1378512000:31',    '1378598400:31',    '1378684800:31',    '1378771200:31',    '1378857600:31',    '1378944000:29',    '1379030400:29',    '1379116800:29',    '1379203200:28',    '1379289600:28',    '1379376000:28',    '1379462400:28',    '1379548800:28',    '1379635200:29',    '1379721600:29',    '1379808000:29',    '1379894400:29',    '1379980800:29',    '1380067200:29',    '1380153600:30',    '1380240000:30',    '1380326400:30',    '1380412800:30',    '1380499200:30',    '1380585600:30',    '1380672000:31',    '1380758400:31',    '1380844800:31',    '1380931200:31',    '1381017600:31',    '1381104000:32',    '1381190400:32',    '1381276800:32',    '1381363200:32',    '1381449600:33',    '1381536000:33',    '1381622400:33',    '1381708800:33',    '1381795200:33',    '1381881600:33',    '1381968000:33',    '1382054400:33',    '1382140800:33',    '1382227200:33',    '1382313600:33',    '1382400000:33',    '1382486400:33',    '1382572800:33',    '1382659200:33',    '1382745600:33',    '1382832000:33',    '1382918400:32',    '1383004800:32',    '1383091200:32',    '1383177600:32',    '1383264000:32',    '1383350400:32',    '1383436800:32',    '1383523200:32',    '1383609600:32',    '1383696000:32',    '1383782400:32',    '1383868800:32',    '1383955200:32',    '1384041600:32',    '1384128000:31',    '1384214400:31',    '1384300800:31',    '1384387200:31',    '1384473600:31',    '1384560000:30',    '1384646400:30',    '1384732800:30',    '1384819200:30',    '1384905600:30',    '1384992000:30',    '1385078400:30',    '1385164800:30',    '1385251200:30',    '1385337600:30',    '1385424000:30',    '1385510400:31',    '1385596800:31',    '1385683200:31',    '1385769600:31',    '1385856000:32',    '1385942400:32',    '1386028800:32',    '1386115200:32',    '1386201600:33',    '1386288000:33',    '1386374400:33',    '1386460800:33',    '1386547200:33',    '1386633600:33',    '1386720000:33',    '1386806400:33',    '1386892800:33',    '1386979200:33',    '1387065600:33',    '1387152000:33',    '1387238400:33',    '1387324800:33',    '1387411200:33',    '1387497600:33',    '1387584000:33',    '1387670400:33',    '1387756800:33',    '1387843200:32',    '1387929600:32',    '1388016000:32',    '1388102400:32',    '1388188800:32',    '1388275200:33',    '1388361600:33',    '1388448000:33',    '1388534400:33',    '1388620800:33',    '1388707200:33',    '1388793600:33',    '1388880000:33',    '1388966400:33',    '1389052800:33',    '1389139200:33',    '1389225600:33',    '1389312000:33',    '1389398400:34',    '1389484800:34',    '1389571200:34',    '1389657600:34',    '1389744000:34',    '1389830400:34',    '1389916800:34',    '1390003200:34',    '1390089600:33',    '1390176000:33',    '1390262400:33',    '1390348800:33',    '1390435200:34',    '1390521600:34',    '1390608000:34',    '1390694400:34',    '1390780800:34',    '1390867200:34',    '1390953600:34',    '1391040000:35',    '1391126400:35',    '1391212800:35',    '1391299200:37',    '1391385600:37',    '1391472000:37',    '1391558400:38',    '1391644800:38',    '1391731200:38',    '1391817600:38',    '1391904000:39',    '1391990400:39',    '1392076800:39',    '1392163200:39',    '1392249600:40',    '1392336000:40',    '1392422400:40',    '1392508800:40',    '1392595200:41',    '1392681600:41',    '1392768000:41',    '1392854400:41',    '1392940800:43',    '1393027200:43',    '1393113600:43',    '1393200000:43',    '1393286400:45',    '1393372800:45',    '1393459200:45',    '1393545600:45',    '1393632000:45',    '1393718400:45',    '1393804800:45',    '1393891200:45',    '1393977600:45',    '1394064000:46',    '1394150400:46',    '1394236800:46',    '1394323200:46',    '1394409600:49',    '1394496000:49',    '1394582400:49',    '1394668800:49',    '1394755200:52',    '1394841600:52',    '1394928000:52',    '1395014400:52',    '1395100800:55',    '1395187200:55',    '1395273600:55',    '1395360000:55',    '1395446400:56',    '1395532800:56',    '1395619200:56',    '1395705600:56',    '1395792000:56',    '1395878400:56',    '1395964800:56',    '1396051200:56',    '1396137600:56',    '1396224000:56',    '1396310400:56',    '1396396800:58',    '1396483200:58',    '1396569600:58',    '1396656000:58',    '1396742400:60',    '1396828800:60',    '1396915200:60',    '1397001600:60',    '1397088000:61',    '1397174400:61',    '1397260800:61',    '1397347200:61',    '1397433600:61',    '1397520000:61',    '1397606400:61',    '1397692800:61',    '1397779200:59',    '1397865600:59',    '1397952000:59',    '1398038400:59',    '1398124800:58',    '1398211200:58',    '1398297600:58',    '1398384000:58',    '1398470400:58',    '1398556800:58',    '1398643200:58',    '1398729600:58',    '1398816000:60',    '1398902400:60',    '1398988800:60',    '1399075200:60',    '1399161600:60',    '1399248000:60',    '1399334400:60',    '1399420800:60',    '1399507200:59',    '1399593600:59',    '1399680000:59',    '1399766400:59',    '1399852800:59',    '1399939200:59',    '1400025600:59',    '1400112000:59',    '1400198400:59',    '1400284800:59',    '1400371200:59',    '1400457600:59',    '1400544000:59',    '1400630400:59',    '1400716800:59',    '1400803200:59',    '1400889600:59',    '1400976000:59',    '1401062400:59',    '1401148800:59',    '1401235200:59',    '1401321600:59',    '1401408000:59',    '1401494400:59',    '1401580800:57',    '1401667200:57',    '1401753600:57',    '1401840000:57',    '1401926400:56',    '1402012800:56',    '1402099200:56',    '1402185600:56',    '1402272000:56',    '1402358400:56',    '1402444800:56',    '1402531200:56',    '1402617600:54',    '1402704000:54',    '1402790400:54',    '1402876800:54',    '1402963200:54',    '1403049600:54',    '1403136000:54',    '1403222400:54',    '1403308800:54',    '1403395200:54',    '1403481600:53',    '1403568000:53',    '1403654400:53',    '1403740800:53',    '1403827200:51',    '1403913600:51',    '1404000000:51',    '1404086400:52',    '1404172800:52',    '1404259200:52',    '1404345600:52',    '1404432000:52',    '1404518400:52',    '1404604800:52',    '1404691200:53',    '1404777600:53',    '1404864000:53',    '1404950400:53',    '1405036800:53',    '1405123200:53',    '1405209600:51',    '1405296000:51',    '1405382400:51',    '1405468800:49',    '1405555200:49',    '1405641600:49',    '1405728000:48',    '1405814400:48',    '1405900800:48',    '1405987200:48',    '1406073600:48',    '1406160000:48',    '1406246400:48',    '1406332800:48',    '1406419200:48',    '1406505600:48',    '1406592000:48',    '1406678400:50',    '1406764800:50',    '1406851200:50',    '1406937600:52',    '1407024000:52',    '1407110400:52',    '1407196800:52',    '1407283200:52',    '1407369600:52',    '1407456000:51',    '1407542400:51',    '1407628800:51',    '1407715200:54',    '1407801600:54',    '1407888000:54',    '1407974400:56',    '1408060800:56',    '1408147200:56',    '1408233600:57',    '1408320000:57',    '1408406400:57',    '1408492800:59',    '1408579200:59',    '1408665600:59',    '1408752000:60',    '1408838400:60',    '1408924800:60',    '1409011200:61',    '1409097600:61',    '1409184000:61',    '1409270400:61',    '1409356800:61',    '1409443200:61',    '1409529600:61',    '1409616000:61',    '1409702400:61',    '1409788800:62',    '1409875200:62',    '1409961600:62',    '1410048000:62',    '1410134400:62',    '1410220800:62',    '1410307200:62',    '1410393600:62',    '1410480000:63',    '1410566400:63',    '1410652800:63',    '1410739200:65',    '1410825600:65',    '1410912000:65',    '1410998400:65',    '1411084800:69',    '1411171200:69',    '1411257600:69',    '1411344000:70',    '1411430400:70',    '1411516800:70',    '1411603200:71',    '1411689600:71',    '1411776000:71',    '1411862400:71',    '1411948800:68',    '1412035200:68',    '1412121600:68',    '1412208000:68',    '1412294400:66',    '1412380800:66',    '1412467200:66',    '1412553600:66',    '1412640000:62',    '1412726400:62',    '1412812800:62',    '1412899200:62',    '1412985600:59',    '1413072000:59',    '1413158400:59',    '1413244800:57',    '1413331200:57',    '1413417600:57',    '1413504000:57',    '1413590400:55',    '1413676800:55',    '1413763200:55',    '1413849600:53',    '1413936000:53',    '1414022400:53',    '1414108800:53',    '1414195200:52',    '1414281600:52',    '1414368000:52',    '1414454400:52',    '1414540800:52',    '1414627200:52',    '1414713600:52',    '1414800000:52',    '1414886400:52',    '1414972800:52',    '1415059200:53',    '1415145600:53',    '1415232000:53',    '1415318400:53',    '1415404800:53',    '1415491200:53',    '1415577600:53',    '1415664000:53',    '1415750400:52',    '1415836800:52',    '1415923200:52',    '1416009600:50',    '1416096000:50',    '1416182400:50',    '1416268800:50',    '1416355200:49',    '1416441600:49',    '1416528000:49',    '1416614400:49',    '1416700800:48',    '1416787200:48',    '1416873600:48',    '1416960000:48',    '1417046400:48',    '1417132800:48',    '1417219200:48',    '1417305600:48',    '1417392000:48',    '1417478400:48',    '1417564800:48',    '1417651200:50',    '1417737600:50',    '1417824000:50',    '1417910400:53',    '1417996800:53',    '1418083200:53',    '1418169600:53',    '1418256000:55',    '1418342400:55',    '1418428800:55',    '1418515200:56',    '1418601600:56',    '1418688000:56',    '1418774400:56',    '1418860800:54',    '1418947200:54',    '1419033600:54',    '1419120000:52',    '1419206400:52',    '1419292800:52',    '1419379200:52',    '1419465600:52',    '1419552000:52',    '1419638400:52',    '1419724800:52',    '1419811200:52',    '1419897600:55',    '1419984000:55',    '1420070400:55',    '1420156800:57',    '1420243200:57',    '1420329600:57',    '1420416000:57',    '1420502400:57',    '1420588800:57',    '1420675200:56',    '1420761600:56',    '1420848000:56',    '1420934400:57',    '1421020800:57',    '1421107200:57',    '1421193600:56',    '1421280000:56',    '1421366400:56',    '1421452800:55',    '1421539200:55',    '1421625600:55',    '1421712000:55',    '1421798400:55',    '1421884800:55',    '1421971200:55',    '1422057600:54',    '1422144000:54',    '1422230400:54',    '1422316800:55',    '1422403200:55',    '1422489600:55',    '1422576000:55',    '1422662400:54',    '1422748800:54',    '1422835200:54',    '1422921600:54',    '1423008000:53',    '1423094400:53',    '1423180800:53',    '1423267200:52',    '1423353600:52',    '1423440000:52',    '1423526400:50',    '1423612800:50',    '1423699200:50',    '1423785600:50',    '1423872000:49',    '1423958400:49',    '1424044800:49',    '1424131200:47',    '1424217600:47',    '1424304000:47',    '1424390400:46',    '1424476800:46',    '1424563200:46',    '1424649600:47',    '1424736000:47',    '1424822400:47',    '1424908800:47',    '1424995200:47',    '1425081600:47',    '1425168000:50',    '1425254400:50',    '1425340800:50',    '1425427200:53',    '1425513600:53',    '1425600000:53',    '1425686400:53',    '1425772800:56',    '1425859200:56',    '1425945600:56',    '1426032000:56',    '1426118400:56',    '1426204800:56',    '1426291200:56',    '1426377600:58',    '1426464000:58',    '1426550400:58',    '1426636800:58',    '1426723200:61',    '1426809600:61',    '1426896000:61',    '1426982400:65',    '1427068800:65',    '1427155200:65',    '1427241600:65',    '1427328000:65',    '1427414400:69',    '1427500800:69',    '1427587200:69',    '1427673600:73',    '1427760000:73',    '1427846400:73',    '1427932800:73',    '1428019200:77',    '1428105600:77',    '1428192000:77',    '1428278400:79',    '1428364800:79',    '1428451200:79',    '1428537600:79',    '1428624000:83',    '1428710400:83',    '1428796800:83',    '1428883200:83',    '1428969600:88',    '1429056000:88',    '1429142400:88',    '1429228800:88',    '1429315200:88',    '1429401600:88',    '1429488000:88',    '1429574400:88',    '1429660800:86',    '1429747200:86',    '1429833600:86',    '1429920000:86',    '1430006400:81',    '1430092800:81',    '1430179200:81',    '1430265600:77',    '1430352000:77',    '1430438400:77',    '1430524800:74',    '1430611200:74',    '1430697600:74',    '1430784000:71',    '1430870400:71',    '1430956800:71',    '1431043200:68',    '1431129600:68',    '1431216000:64',    '1431302400:64',    '1431388800:61',    '1431475200:61',    '1431561600:61',    '1431648000:58',    '1431734400:58',    '1431820800:56',    '1431907200:56',    '1431993600:56',    '1432080000:53',    '1432166400:53',    '1432252800:53',    '1432339200:53',    '1432425600:50',    '1432512000:50',    '1432598400:50',    '1432684800:49',    '1432771200:49',    '1432857600:49',    '1432944000:46',    '1433030400:46',    '1433116800:46',    '1433203200:43',    '1433289600:43',    '1433376000:43',    '1433462400:43',    '1433548800:40',    '1433635200:40',    '1433721600:40',    '1433808000:38',    '1433894400:38',    '1433980800:38',    '1434067200:38',    '1434153600:36',    '1434240000:36',    '1434326400:36',    '1434412800:35',    '1434499200:35',    '1434585600:35',    '1434672000:35',    '1434758400:33',    '1434844800:33',    '1434931200:33',    '1435017600:33',    '1435104000:33',    '1435190400:33',    '1435276800:33',    '1435363200:33',    '1435449600:33',    '1435536000:34',    '1435622400:34',    '1435708800:34',    '1435795200:34',    '1435881600:34',    '1435968000:35',    '1436054400:35',    '1436140800:35',    '1436227200:35',    '1436313600:35',    '1436400000:35',    '1436486400:35',    '1436572800:35',    '1436659200:35',    '1436745600:35',    '1436832000:36',    '1436918400:36',    '1437004800:36',    '1437091200:36',    '1437177600:36',    '1437264000:35',    '1437350400:35',    '1437436800:35',    '1437523200:35',    '1437609600:35',    '1437696000:35',    '1437782400:35',    '1437868800:35',    '1437955200:35',    '1438041600:34',    '1438128000:34',    '1438214400:34',    '1438300800:34',    '1438387200:34',    '1438473600:33',    '1438560000:33',    '1438646400:33',    '1438732800:33',    '1438819200:33',    '1438905600:32',    '1438992000:32',    '1439078400:32',    '1439164800:32',    '1439251200:32',    '1439337600:33',    '1439424000:33',    '1439510400:33',    '1439596800:33',    '1439683200:33',    '1439856000:34',    '1439942400:34',    '1440115200:34',    '1440201600:35',    '1440288000:35',    '1440374400:35',    '1440460800:35',    '1440547200:35',    '1440633600:35',    '1440720000:35',    '1440806400:35',    '1440892800:35',    '1440979200:35',    '1441065600:35',    '1441152000:35',    '1441238400:35',    '1441324800:35',    '1441411200:35',    '1441497600:34',    '1441670400:34',    '1441756800:34',    '1441843200:34',    '1441843200:34',    '1441929600:33',    '1442016000:33',    '1442102400:33',    '1442188800:33',    '1442275200:33',    '1442361600:33',    '1442448000:33',    '1442534400:33',    '1442620800:33',    '1442707200:32',    '1442793600:32',    '1442880000:32',    '1442966400:32',    '1443052800:32',    '1443139200:32',    '1443225600:32',    '1443312000:32',    '1443398400:32',    '1443484800:34',    '1443571200:34',    '1443657600:34',    '1443744000:34',    '1443830400:34',    '1443916800:35',    '1444176000:35',    '1444348800:34',    '1444521600:34',    '1444608000:33',    '1444694400:33',    '1444780800:33',    '1444867200:33',    '1444953600:33',    '1445040000:31',    '1445126400:31',    '1445212800:31',    '1445299200:31',    '1445472000:29',    '1445558400:29',    '1445644800:29',    '1445731200:29',    '1445817600:29',    '1445904000:29',    '1445990400:29' }