Module:Exchange/Torva platebody/Data

return { '1294617600:200000000',   '1294704000:209700000',    '1294790400:209600000',    '1294876800:216000000',    '1295481600:216000000',    '1295654400:216000000',    '1295740800:217000000',    '1295827200:225400000',    '1296432000:225400000',    '1296777600:225500000',    '1296950400:225400000',    '1297123200:236700000',    '1297209600:236700000',    '1297382400:248500000',    '1297728000:261000000',    '1297814400:261000000',    '1297987200:287700000',    '1298160000:302100000',    '1298419200:317200000',    '1298851200:317200000',    '1299024000:333100000',    '1299110400:349700000',    '1299369600:349700000',    '1299628800:367200000',    '1299801600:425100000',    '1300406400:425100000',    '1300752000:425100000',    '1300838400:446300000',    '1301011200:492100000',    '1301184000:492100000',    '1301270400:516700000',    '1301356800:516700000',    '1301529600:516700000',    '1301702400:542500000',    '1301788800:542500000',    '1301961600:555500000',    '1302048000:598099968',    '1302220800:654499968',    '1302307200:643800000',    '1302566400:617800000',    '1302739200:586900000',    '1302912000:566800000',    '1303257600:591299968',    '1303344000:591300000',    '1303948800:591300000',    '1304380800:591300000',    '1304467200:600900032',    '1304553600:596100000',    '1304726400:575400000',    '1305158400:519400000',    '1305417600:501600000',    '1305504000:483576663',    '1305849600:462600000',    '1306108800:462600000',    '1306281600:441400000',    '1306368000:426155686',    '1306454400:412894923',    '1306800000:412900000',    '1307059200:412900000',    '1307232000:411600000',    '1307750400:411600000',    '1307836800:422300000',    '1308355200:427400000',    '1308528000:427400000',    '1308700800:427440000',    '1308960000:415000000',    '1309305600:395900000',    '1309478400:385700000',    '1309564800:381000000',    '1309737600:381000000',    '1309910400:367100000',    '1310083200:358200000',    '1310256000:358200000',    '1310428800:326000000',    '1310601600:326237500',    '1310860800:329400000',    '1311379200:329400000',    '1311465600:344000000',    '1311984000:359700000',    '1312156800:359700000',    '1312502400:376200000',    '1312761600:376200000',    '1312934400:366000000',    '1313193600:366000000',    '1313625600:363800000',    '1313884800:356200000',    '1314316800:363000000',    '1314748800:377400000',    '1315094400:377400000',    '1315180800:389400000',    '1315612800:389400000',    '1315785600:398800000',    '1315958400:398812526',    '1316044800:398800000',    '1316217600:410200000',    '1316304000:410200000',    '1316908800:426300000',    '1317081600:426300000',    '1317340800:436200000',    '1317600000:436200000',    '1317945600:440300000',    '1318291200:437300000',    '1318723200:437311750',    '1318809600:437700000',    '1319328000:450900000',    '1319414400:450900000',    '1319760000:443200000',    '1319932800:443200000',    '1320192000:452200000',    '1320451200:452200000',    '1320537600:466000000',    '1320969600:478900000',    '1321401600:459700000',    '1321660800:459700000',    '1321833600:448500000',    '1322179200:448500000',    '1322265600:438400000',    '1322524800:438400000',    '1322784000:418300000',    '1322956800:418300000',    '1323043200:401156224',    '1323475200:401156224',    '1323561600:382824849',    '1323907200:382824849',    '1323993600:367212987',    '1324339200:367212987',    '1324425600:348927139',    '1324771200:348927139',    '1324857600:331982361',    '1325116800:331982361',    '1325203200:326091470',    '1325376000:326091470',    '1325462400:326091470',    '1325548800:324387077',    '1325635200:324387077',    '1325721600:324387077',    '1325808000:324387077',    '1325894400:324387077',    '1325980800:318237282',    '1326067200:318237282',    '1326153600:318237282',    '1326240000:318237282',    '1326326400:318237282',    '1326412800:311922678',    '1326499200:311922678',    '1326585600:311922678',    '1326672000:311922678',    '1326758400:302066817',    '1326844800:302066817',    '1326931200:302066817',    '1327017600:302066817',    '1327104000:302066817',    '1327190400:292233944',    '1327276800:292233944',    '1327363200:292233944',    '1327449600:292233944',    '1327536000:283452011',    '1327622400:283452011',    '1327708800:283452011',    '1327795200:280549533',    '1327881600:280549533',    '1327968000:280549533',    '1328054400:280549533',    '1328140800:280937394',    '1328227200:280937394',    '1328313600:280937394',    '1328400000:292784240',    '1328486400:292784240',    '1328572800:292784240',    '1328659200:306225622',    '1328745600:306225622',    '1328832000:306225622',    '1328918400:306225622',    '1329004800:319556962',    '1329091200:319556962',    '1329177600:319556962',    '1329264000:317200376',    '1329350400:317200376',    '1329436800:322949733',    '1329523200:322949733',    '1329609600:322949733',    '1329696000:322949733',    '1329782400:310537507',    '1329868800:310537507',    '1329955200:310537507',    '1330041600:309861745',    '1330128000:309861745',    '1330214400:309861745',    '1330300800:294808261',    '1330387200:294808261',    '1330473600:294808261',    '1330560000:280564566',    '1330646400:280564566',    '1330732800:280564566',    '1330819200:289264475',    '1330905600:289264475',    '1330992000:289264475',    '1331078400:298742741',    '1331164800:298742741',    '1331251200:298742741',    '1331337600:290038938',    '1331424000:290038938',    '1331510400:290038938',    '1331596800:290038938',    '1331683200:282704715',    '1331769600:282704715',    '1331856000:282704715',    '1331942400:282704715',    '1332028800:271704402',    '1332115200:271704402',    '1332201600:271704402',    '1332288000:271704402',    '1332374400:264420782',    '1332460800:261843585',    '1332547200:259266388',    '1332633600:256689191',    '1332720000:254111994',    '1332806400:251534797',    '1332892800:251534797',    '1332979200:251534797',    '1333065600:244888845',    '1333152000:244888845',    '1333238400:244888845',    '1333324800:243062249',    '1333411200:243062249',    '1333497600:243062249',    '1333584000:231697551',    '1333670400:231697551',    '1333756800:231697551',    '1333843200:220113175',    '1333929600:220113175',    '1334016000:220113175',    '1334102400:220113175',    '1334188800:210484225',    '1334275200:210484225',    '1334361600:210484225',    '1334448000:211769040',    '1334534400:211769040',    '1334620800:220469085',    '1334707200:220469085',    '1334793600:220469085',    '1334880000:227575500',    '1334966400:227575500',    '1335052800:231464844',    '1335139200:231464844',    '1335225600:231464844',    '1335312000:227340730',    '1335398400:227340730',    '1335484800:227340730',    '1335571200:231278653',    '1335657600:231278653',    '1335744000:231278653',    '1335830400:238511152',    '1335916800:238511152',    '1336003200:238511152',    '1336089600:248188879',    '1336176000:248188879',    '1336262400:248188879',    '1336348800:258938642',    '1336435200:258938642',    '1336521600:258938642',    '1336608000:262964562',    '1336694400:262964562',    '1336780800:262964562',    '1336867200:262964562',    '1336953600:263061185',    '1337040000:263061185',    '1337126400:263061185',    '1337212800:263061185',    '1337299200:258934383',    '1337385600:258934383',    '1337472000:246435775',    '1337558400:246435775',    '1337644800:246435775',    '1337731200:244529181',    '1337817600:244529181',    '1337904000:255018796',    '1337990400:255018796',    '1338076800:263720495',    '1338163200:263720495',    '1338249600:264426741',    '1338336000:274773797',    '1338422400:274773797',    '1338508800:270530025',    '1338595200:270530025',    '1338681600:260620712',    '1338768000:260620712',    '1338854400:262571399',    '1338940800:262571399',    '1339027200:262571399',    '1339113600:257109822',    '1339200000:257109822',    '1339286400:244686718',    '1339372800:244686718',    '1339459200:232452382',    '1339545600:232452382',    '1339632000:232452382',    '1339718400:229433961',    '1339804800:229433961',    '1339891200:235663016',    '1339977600:235663016',    '1340064000:238247362',    '1340150400:238247362',    '1340236800:238247362',    '1340323200:233055187',    '1340409600:233055187',    '1340496000:239893663',    '1340582400:239893663',    '1340668800:239893663',    '1340755200:243440223',    '1340841600:243440223',    '1340928000:243440223',    '1341014400:232064629',    '1341100800:232064629',    '1341187200:232064629',    '1341273600:221624681',    '1341360000:221624681',    '1341446400:221624681',    '1341532800:215552427',    '1341619200:215552427',    '1341705600:215552427',    '1341792000:210308821',    '1341878400:210308821',    '1341964800:203553820',    '1342051200:203553820',    '1342137600:203553820',    '1342224000:201118773',    '1342310400:201118773',    '1342396800:205009984',    '1342483200:205009984',    '1342569600:205784368',    '1342656000:205784368',    '1342742400:205784368',    '1342828800:205978000',    '1342915200:205978000',    '1343001600:205978000',    '1343088000:211561262',    '1343174400:211561262',    '1343260800:218495246',    '1343347200:218495246',    '1343433600:218495246',    '1343520000:225251369',    '1343606400:225251369',    '1343692800:225251369',    '1343779200:224140056',    '1343865600:224140056',    '1343952000:232199466',    '1344038400:232199466',    '1344124800:232199466',    '1344211200:243179833',    '1344297600:243179833',    '1344384000:254130410',    '1344470400:254130410',    '1344556800:254130410',    '1344643200:255765469',    '1344729600:255765469',    '1344816000:255765469',    '1344902400:258929754',    '1344988800:258929754',    '1345075200:261048900',    '1345161600:261048900',    '1345248000:259822216',    '1345334400:259822216',    '1345420800:248570771',    '1345507200:248570771',    '1345593600:238483020',    '1345680000:238483020',    '1345766400:239687142',    '1345852800:239687142',    '1345939200:249378066',    '1346025600:249378066',    '1346112000:259836990',    '1346198400:259836990',    '1346284800:263227574',    '1346371200:263227574',    '1346457600:263227574',    '1346544000:271333921',    '1346630400:271333921',    '1346716800:282640828',    '1346803200:282640828',    '1346889600:285239879',    '1346976000:285239879',    '1347062400:295243423',    '1347148800:295243423',    '1347235200:306288482',    '1347321600:306288482',    '1347408000:307101773',    '1347494400:307101773',    '1347580800:291858875',    '1347667200:291858875',    '1347753600:301174100',    '1347840000:301174100',    '1347926400:304175307',    '1348012800:304175307',    '1348099200:304175307',    '1348185600:305463420',    '1348272000:305463420',    '1348358400:316641517',    '1348444800:316641517',    '1348531200:316641517',    '1348617600:312097717',    '1348704000:312097717',    '1348790400:312097717',    '1348876800:313875929',    '1348963200:313875929',    '1349049600:312940315',    '1349136000:297606657',    '1349222400:297606657',    '1349308800:296573818',    '1349395200:296573818',    '1349481600:303690967',    '1349568000:303690967',    '1349654400:301558367',    '1349740800:301558367',    '1349827200:298397384',    '1349913600:298397384',    '1350000000:292251046',    '1350086400:292251046',    '1350172800:286369382',    '1350259200:287974269',    '1350345600:287974269',    '1350432000:287350150',    '1350518400:287350150',    '1350604800:288041812',    '1350691200:288041812',    '1350777600:293334230',    '1350864000:293334230',    '1350950400:292245971',    '1351036800:292245971',    '1351123200:292245971',    '1351209600:290763048',    '1351296000:290763048',    '1351382400:290763048',    '1351468800:291045721',    '1351555200:291045721',    '1351641600:295740722',    '1351728000:295740722',    '1351814400:295740722',    '1351900800:296705214',    '1351987200:296705214',    '1352073600:294301384',    '1352160000:289676084',    '1352246400:285050783',    '1352332800:280425483',    '1352419200:275800183',    '1352505600:271174882',    '1352592000:266549582',    '1352678400:261924281',    '1352764800:257298981',    '1352851200:244719289',    '1352937600:244719289',    '1353024000:232483324',    '1353110400:232483324',    '1353196800:232483324',    '1353283200:220871680',    '1353369600:223673652',    '1353456000:223673652',    '1353542400:220212474',    '1353628800:220212474',    '1353715200:209672499',    '1353801600:209672499',    '1353888000:199188874',    '1353974400:199188874',    '1354060800:189229430',    '1354147200:189229430',    '1354233600:179767958',    '1354320000:170779560',    '1354406400:162456938',    '1354492800:162456938',    '1354579200:154334091',    '1354665600:146617386',    '1354752000:146617386',    '1354838400:139286516',    '1354924800:139286516',    '1355011200:132322190',    '1355097600:132322190',    '1355184000:125706080',    '1355270400:125706080',    '1355356800:119420776',    '1355443200:119420776',    '1355529600:113449737',    '1355616000:113449737',    '1355702400:107777250',    '1355788800:107777250',    '1355875200:102695662',    '1355961600:107187944',    '1356048000:112163204',    '1356134400:112163204',    '1356220800:117302434',    '1356307200:122717642',    '1356393600:128337084',    '1356480000:128337084',    '1356566400:134221103',    '1356652800:134221103',    '1356739200:140451064',    '1356825600:140451064',    '1356912000:146793084',    '1356998400:146793084',    '1357084800:153649228',    '1357171200:153649228',    '1357257600:160886575',    '1357344000:168513042',    '1357430400:168513042',    '1357516800:176435085',    '1357603200:184776924',    '1357689600:193396847',    '1357776000:193396847',    '1357862400:202446205',    '1357948800:202446205',    '1358035200:212493536',    '1358121600:212493536',    '1358208000:208963651',    '1358294400:199299639',    '1358380800:189766615',    '1358467200:180278284',    '1358553600:180278284',    '1358640000:175232166',    '1358726400:175232166',    '1358812800:181756316',    '1358899200:181756316',    '1358985600:188662419',    '1359072000:188662419',    '1359158400:184503731',    '1359244800:181520977',    '1359331200:181520977',    '1359417600:184927488',    '1359504000:191676390',    '1359590400:199380070',    '1359676800:199380070',    '1359763200:200770748',    '1359849600:200770748',    '1359936000:205706975',    '1360022400:205706975',    '1360108800:214639474',    '1360195200:214639474',    '1360281600:211995601',    '1360368000:204339092',    '1360454400:204339092',    '1360540800:205008940',    '1360627200:205008940',    '1360713600:205548693',    '1360800000:205927270',    '1360886400:205927270',    '1360972800:199058896',    '1361059200:199058896',    '1361145600:194948784',    '1361232000:194948784',    '1361318400:202857277',    '1361404800:202857277',    '1361491200:204406181',    '1361577600:204406181',    '1361664000:199882807',    '1361750400:193841838',    '1361836800:193841838',    '1361923200:184149746',    '1362009600:184149746',    '1362096000:174942258',    '1362182400:172496246',    '1362268800:172496246',    '1362355200:173447610',    '1362441600:178201323',    '1362528000:178201323',    '1362614400:172644979',    '1362700800:172644979',    '1362787200:164046325',    '1362873600:164046325',    '1362960000:158865644',    '1363046400:158865644',    '1363132800:155539191',    '1363219200:155539191',    '1363305600:156767009',    '1363392000:156767009',    '1363478400:163822333',    '1363564800:163822333',    '1363651200:159138293',    '1363737600:159138293',    '1363824000:155421340',    '1363910400:155421340',    '1363996800:157913724',    '1364083200:157913724',    '1364169600:159016123',    '1364256000:159016123',    '1364342400:160323149',    '1364428800:160323149',    '1364515200:158755711',    '1364601600:153851810',    '1364688000:153851810',    '1364774400:152860595',    '1364860800:152902583',    '1364947200:153323252',    '1365033600:153743922',    '1365120000:154164591',    '1365206400:154585260',    '1365292800:155005929',    '1365379200:155426599',    '1365465600:155847268',    '1365552000:148495504',    '1365638400:148495504',    '1365724800:141272395',    '1365811200:141272395',    '1365897600:139041943',    '1365984000:133935815',    '1366070400:133935815',    '1366156800:129577977',    '1366243200:129577977',    '1366329600:126562296',    '1366416000:125430079',    '1366502400:125430079',    '1366588800:129488934',    '1366675200:129488934',    '1366761600:135843129',    '1366848000:139893985',    '1366934400:139893985',    '1367020800:146132956',    '1367107200:152083240',    '1367193600:151145796',    '1367280000:151145796',    '1367366400:145199980',    '1367452800:137939981',    '1367539200:131466836',    '1367625600:131466836',    '1367712000:125665396',    '1367798400:119498098',    '1367884800:119498098',    '1367971200:113539808',    '1368057600:108129214',    '1368144000:105261553',    '1368230400:110114811',    '1368316800:115609541',    '1368403200:120905289',    '1368489600:120905289',    '1368576000:119715958',    '1368662400:118980946',    '1368748800:122883900',    '1368835200:122883900',    '1368921600:128271121',    '1369008000:128271121',    '1369094400:127597152',    '1369180800:127597152',    '1369267200:127617570',    '1369353600:128310585',    '1369440000:128310585',    '1369526400:130910408',    '1369612800:130910408',    '1369699200:133801508',    '1369785600:133801508',    '1369872000:133586998',    '1369958400:133586998',    '1370044800:135802998',    '1370131200:135802998',    '1370217600:137547636',    '1370304000:137547636',    '1370390400:132027617',    '1370476800:132027617',    '1370563200:128349291',    '1370649600:129890422',    '1370736000:129890422',    '1370822400:132545819',    '1370908800:131900417',    '1370995200:132596180',    '1371081600:132596180',    '1371168000:133650704',    '1371254400:135658996',    '1371340800:135658996',    '1371427200:134255642',    '1371513600:134255642',    '1371600000:128658211',    '1371686400:128658211',    '1371772800:128302537',    '1371859200:130475578',    '1371945600:130475578',    '1372032000:128858076',    '1372118400:128858076',    '1372204800:127086988',    '1372291200:127086988',    '1372377600:126288340',    '1372464000:130063831',    '1372550400:132025180',    '1372636800:130822218',    '1372723200:130822218',    '1372809600:130105832',    '1372896000:131161185',    '1372982400:132649738',    '1373068800:133945331',    '1373155200:134245556',    '1373241600:134245556',    '1373328000:133672724',    '1373414400:133672724',    '1373500800:132774674',    '1373587200:132774674',    '1373673600:132626761',    '1373760000:132626761',    '1373846400:134167671',    '1373932800:134167671',    '1374019200:133807263',    '1374105600:133446854',    '1374192000:133086446',    '1374278400:132726038',    '1374364800:132365629',    '1374451200:132005221',    '1374537600:132005221',    '1374624000:127479586',    '1374710400:123545518',    '1374796800:123545518',    '1374883200:121009448',    '1374969600:121009448',    '1375056000:122190645',    '1375142400:125606933',    '1375228800:125606933',    '1375315200:124938793',    '1375401600:124938793',    '1375488000:124414989',    '1375574400:124414989',    '1375660800:124136163',    '1375747200:124136163',    '1375833600:122720795',    '1375920000:122720795',    '1376006400:118965454',    '1376092800:118965454',    '1376179200:115735261',    '1376265600:115735261',    '1376352000:112123467',    '1376438400:106927997',    '1376524800:106927997',    '1376611200:104335394',    '1376697600:104335394',    '1376784000:101298585',    '1376870400:98840731',    '1376956800:97774438',    '1377043200:97774438',    '1377129600:102593661',    '1377216000:102593661',    '1377302400:106687415',    '1377388800:106687415',    '1377475200:105175236',    '1377561600:100988127',    '1377648000:100988127',    '1377734400:100621071',    '1377820800:100621071',    '1377907200:101382977',    '1377993600:101382977',    '1378080000:101751698',    '1378166400:101751698',    '1378252800:100493322',    '1378339200:100493322',    '1378425600:99809469',    '1378512000:99809469',    '1378598400:96037987',    '1378684800:96037987',    '1378771200:93572538',    '1378857600:93572538',    '1378944000:89426054',    '1379030400:89426054',    '1379116800:87067457',    '1379203200:86636786',    '1379289600:83981081',    '1379376000:83981081',    '1379462400:81440226',    '1379548800:81440226',    '1379635200:82180620',    '1379721600:83317848',    '1379808000:83317848',    '1379894400:86781301',    '1379980800:86781301',    '1380067200:86467114',    '1380153600:86467114',    '1380240000:86180934',    '1380326400:86180934',    '1380412800:87932491',    '1380499200:89119641',    '1380585600:89119641',    '1380672000:89026778',    '1380758400:89026778',    '1380844800:86242734',    '1380931200:83906788',    '1381017600:83906788',    '1381104000:83368835',    '1381190400:82958930',    '1381276800:82549026',    '1381363200:82139121',    '1381449600:81729217',    '1381536000:81319312',    '1381622400:80909407',    '1381708800:80499503',    '1381795200:80089598',    '1381881600:79208252',    '1381968000:79208252',    '1382054400:78384622',    '1382140800:77533910',    '1382227200:77545119',    '1382313600:77080493',    '1382400000:75003931',    '1382486400:75003931',    '1382572800:71259105',    '1382659200:67705553',    '1382745600:67705553',    '1382832000:65768662',    '1382918400:64777754',    '1383004800:64777754',    '1383091200:63683948',    '1383177600:63683948',    '1383264000:60939154',    '1383350400:58120365',    '1383436800:55643547',    '1383523200:54320922',    '1383609600:53639217',    '1383696000:53639766',    '1383782400:55832090',    '1383868800:58601182',    '1383955200:61190762',    '1384041600:64232409',    '1384128000:67401518',    '1384214400:67375095',    '1384300800:65941030',    '1384387200:62914199',    '1384473600:60182554',    '1384560000:58100402',    '1384646400:60428395',    '1384732800:63427601',    '1384819200:64792400',    '1384905600:66012797',    '1384992000:66433592',    '1385078400:66495351',    '1385164800:65760428',    '1385251200:65045026',    '1385337600:64400258',    '1385424000:64010299',    '1385510400:63620339',    '1385596800:63230380',    '1385683200:62840421',    '1385769600:62450462',    '1385856000:62060502',    '1385942400:61670543',    '1386028800:61670543',    '1386115200:61642103',    '1386201600:61683835',    '1386288000:63668963',    '1386374400:65185840',    '1386460800:64833563',    '1386547200:64273996',    '1386633600:62035487',    '1386720000:60400987',    '1386806400:59331894',    '1386892800:59050616',    '1386979200:59169154',    '1387065600:61521521',    '1387152000:62868724',    '1387238400:62846842',    '1387324800:62846842',    '1387411200:62637980',    '1387497600:62212837',    '1387584000:61252175',    '1387670400:60784542',    '1387756800:60502978',    '1387843200:60491612',    '1387929600:60491612',    '1388016000:61606525',    '1388102400:61606525',    '1388188800:61890792',    '1388275200:62157694',    '1388361600:62502819',    '1388448000:63093008',    '1388534400:63345495',    '1388620800:63536585',    '1388707200:63451232',    '1388793600:63659572',    '1388880000:63568308',    '1388966400:63501053',    '1389052800:62493260',    '1389139200:62378961',    '1389225600:62080068',    '1389312000:61934099',    '1389398400:62177673',    '1389484800:62958518',    '1389571200:63509279',    '1389657600:63477387',    '1389744000:63862750',    '1389830400:63862750',    '1389916800:63536278',    '1390003200:63536278',    '1390089600:63563931',    '1390176000:63563931',    '1390262400:63676396',    '1390348800:63727982',    '1390435200:63727982',    '1390521600:63621799',    '1390608000:63686093',    '1390694400:64300809',    '1390780800:64300809',    '1390867200:67274172',    '1390953600:67274172',    '1391040000:66021456',    '1391126400:62993134',    '1391212800:60864501',    '1391299200:61071883',    '1391385600:63325537',    '1391472000:63325537',    '1391558400:65039783',    '1391644800:65039783',    '1391731200:65917757',    '1391817600:67698998',    '1391904000:67698998',    '1391990400:68151757',    '1392076800:68529754',    '1392163200:68529754',    '1392249600:68371512',    '1392336000:67167773',    '1392422400:65267770',    '1392508800:65267770',    '1392595200:63773692',    '1392681600:63773692',    '1392768000:63577345',    '1392854400:63577345',    '1392940800:62578545',    '1393027200:62578545',    '1393113600:62414030',    '1393200000:64047399',    '1393286400:64047399',    '1393372800:66489993',    '1393459200:66489993',    '1393545600:65842882',    '1393632000:65027380',    '1393718400:65027380',    '1393804800:64822664',    '1393891200:64822664',    '1393977600:65622302',    '1394064000:65622302',    '1394150400:65640123',    '1394236800:65640123',    '1394323200:65535470',    '1394409600:64525983',    '1394496000:64525983',    '1394582400:61509859',    '1394668800:61509859',    '1394755200:58603478',    '1394841600:56691430',    '1394928000:56691430',    '1395014400:57350371',    '1395100800:57350371',    '1395187200:56663243',    '1395273600:56663243',    '1395360000:56434658',    '1395446400:56434658',    '1395532800:57284180',    '1395619200:57960861',    '1395705600:57960861',    '1395792000:57526289',    '1395878400:57526289',    '1395964800:57148609',    '1396051200:57148609',    '1396137600:56582765',    '1396224000:56401983',    '1396310400:56401983',    '1396396800:56217346',    '1396483200:56217346',    '1396569600:55427882',    '1396656000:55427882',    '1396742400:54950684',    '1396828800:54630867',    '1396915200:54630867',    '1397001600:53346323',    '1397088000:51808715',    '1397174400:51808715',    '1397260800:50023286',    '1397347200:48370928',    '1397433600:47920472',    '1397520000:47920472',    '1397606400:49071426',    '1397692800:48639194',    '1397779200:48434224',    '1397865600:48434224',    '1397952000:49796219',    '1398038400:49796219',    '1398124800:51759620',    '1398211200:51732792',    '1398297600:52022109',    '1398384000:52022109',    '1398470400:51614185',    '1398556800:50471557',    '1398643200:50471557',    '1398729600:48248379',    '1398816000:46003561',    '1398902400:46003561',    '1398988800:43870835',    '1399075200:45402913',    '1399161600:45402913',    '1399248000:47527344',    '1399334400:47527344',    '1399420800:47612494',    '1399507200:47612494',    '1399593600:47575591',    '1399680000:48825553',    '1399766400:50748884',    '1399852800:51232390',    '1399939200:51715895',    '1400025600:51715895',    '1400112000:51500052',    '1400198400:51271519',    '1400284800:51271519',    '1400371200:51310478',    '1400457600:51310478',    '1400544000:50941373',    '1400630400:50941373',    '1400716800:49936483',    '1400803200:49936483',    '1400889600:49994328',    '1400976000:49648437',    '1401062400:49648437',    '1401148800:49555807',    '1401235200:49555807',    '1401321600:49426805',    '1401408000:49426805',    '1401494400:49132999',    '1401580800:49132999',    '1401667200:48406002',    '1401753600:47914511',    '1401840000:47914511',    '1401926400:46563350',    '1402012800:46563350',    '1402099200:46360179',    '1402185600:46360179',    '1402272000:46309535',    '1402358400:46309535',    '1402444800:45994181',    '1402531200:45994181',    '1402617600:45694560',    '1402704000:45694560',    '1402790400:46277337',    '1402876800:46277337',    '1402963200:47163818',    '1403049600:48797079',    '1403136000:48797079',    '1403222400:50693520',    '1403308800:50693520',    '1403395200:51897354',    '1403481600:52236483',    '1403568000:52236483',    '1403654400:51526640',    '1403740800:51526640',    '1403827200:49523740',    '1403913600:49523740',    '1404000000:48612143',    '1404086400:49247032',    '1404172800:49247032',    '1404259200:49614021',    '1404345600:49614021',    '1404432000:48966488',    '1404518400:48966488',    '1404604800:47904547',    '1404691200:47904547',    '1404777600:48136404',    '1404864000:48136404',    '1404950400:47837708',    '1405036800:47837708',    '1405123200:47467846',    '1405209600:47467846',    '1405296000:48382553',    '1405382400:50070492',    '1405468800:51291787',    '1405555200:53314668',    '1405641600:55964922',    '1405728000:58704501',    '1405814400:58704501',    '1405900800:60023247',    '1405987200:60023247',    '1406073600:59359375',    '1406160000:58894506',    '1406246400:58894506',    '1406332800:58605851',    '1406419200:58863353',    '1406505600:58641821',    '1406592000:55985435',    '1406678400:53186163',    '1406764800:50748760',    '1406851200:48211322',    '1406937600:45961935',    '1407024000:45354319',    '1407110400:44939621',    '1407196800:44939621',    '1407283200:44739407',    '1407369600:44542003',    '1407456000:44529100',    '1407542400:44718771',    '1407628800:44557992',    '1407715200:44557992',    '1407801600:44611387',    '1407888000:45399667',    '1407974400:45733956',    '1408060800:45733956',    '1408147200:47086235',    '1408233600:47543743',    '1408320000:47647896',    '1408406400:47585430',    '1408492800:47585430',    '1408579200:46705886',    '1408665600:45841866',    '1408752000:45841866',    '1408838400:44909665',    '1408924800:44936561',    '1409011200:45112088',    '1409097600:45112088',    '1409184000:44843633',    '1409270400:44487644',    '1409356800:44487644',    '1409443200:44334711',    '1409529600:43588276',    '1409616000:42221592',    '1409702400:42221592',    '1409788800:40154583',    '1409875200:38175484',    '1409961600:37190551',    '1410048000:38073647',    '1410134400:38660568',    '1410220800:39881464',    '1410307200:39881464',    '1410393600:39530024',    '1410480000:38742795',    '1410566400:38742795',    '1410652800:36913692',    '1410739200:36521465',    '1410825600:36091484',    '1410912000:36091484',    '1410998400:35909998',    '1411084800:35909998',    '1411171200:35765831',    '1411257600:36660854',    '1411344000:37757294',    '1411430400:37757294',    '1411516800:38551472',    '1411603200:37876307',    '1411689600:37511359',    '1411776000:37511359',    '1411862400:37390406',    '1411948800:37285661',    '1412035200:37285661',    '1412121600:36819201',    '1412208000:36530888',    '1412294400:36530888',    '1412380800:36975919',    '1412467200:36975919',    '1412553600:36668166',    '1412640000:36424423',    '1412726400:36424423',    '1412812800:36321415',    '1412899200:36321415',    '1412985600:36285228',    '1413072000:36285228',    '1413158400:36146185',    '1413244800:35900928',    '1413331200:35900928',    '1413417600:35526215',    '1413504000:35526215',    '1413590400:34956185',    '1413676800:34956185',    '1413763200:34436979',    '1413849600:34077033',    '1413936000:34077033',    '1414022400:33170361',    '1414108800:33170361',    '1414195200:32469014',    '1414281600:32551114',    '1414368000:32534793',    '1414454400:32534793',    '1414540800:32630425',    '1414627200:32630425',    '1414713600:32751941',    '1414800000:32751941',    '1414886400:32272169',    '1414972800:32272169',    '1415059200:33186466',    '1415145600:33186466',    '1415232000:34166767',    '1415318400:34166767',    '1415404800:34705871',    '1415491200:34977097',    '1415577600:34977097',    '1415664000:35193194',    '1415750400:34672465',    '1415836800:34672465',    '1415923200:34309734',    '1416009600:33904202',    '1416096000:33904202',    '1416182400:33501731',    '1416268800:32924734',    '1416355200:32552726',    '1416441600:32552726',    '1416528000:32094837',    '1416614400:32094837',    '1416700800:31716892',    '1416787200:31508062',    '1416873600:31348406',    '1416960000:31348406',    '1417046400:31237268',    '1417132800:31237268',    '1417219200:30772716',    '1417305600:30176726',    '1417392000:29615555',    '1417478400:28200710',    '1417564800:26790674',    '1417651200:26790674',    '1417737600:25809054',    '1417824000:26390575',    '1417910400:27214021',    '1417996800:27624399',    '1418083200:27624399',    '1418169600:27928435',    '1418256000:27928435',    '1418342400:28042933',    '1418428800:28090780',    '1418515200:28242233',    '1418601600:28412544',    '1418688000:28412544',    '1418774400:28531312',    '1418860800:28341699',    '1418947200:28341699',    '1419033600:28507704',    '1419120000:28575040',    '1419206400:28743998',    '1419292800:28743998',    '1419379200:28986454',    '1419465600:28834458',    '1419552000:28952293',    '1419638400:29136597',    '1419724800:29136597',    '1419811200:29388899',    '1419897600:29711880',    '1419984000:30036020',    '1420070400:30036020',    '1420156800:29766715',    '1420243200:29392406',    '1420329600:28844995',    '1420416000:28307682',    '1420502400:28215651',    '1420588800:28125549',    '1420675200:28201294',    '1420761600:28201294',    '1420848000:28097828',    '1420934400:27943029',    '1421020800:27743248',    '1421107200:27743248',    '1421193600:27671408',    '1421280000:27514500',    '1421366400:27514500',    '1421452800:27209858',    '1421539200:26620855',    '1421625600:26056421',    '1421712000:25576138',    '1421798400:25576138',    '1421884800:24933398',    '1421971200:24930893',    '1422057600:25665335',    '1422144000:26290995',    '1422230400:26495175',    '1422316800:26495175',    '1422403200:26426531',    '1422489600:26352216',    '1422576000:26352216',    '1422662400:26543629',    '1422748800:26543629',    '1422835200:26792524',    '1422921600:26792524',    '1423008000:26664779',    '1423094400:26664779',    '1423180800:26487114',    '1423267200:26487114',    '1423353600:26440773',    '1423440000:26420179',    '1423526400:26218268',    '1423612800:26218268',    '1423699200:25778684',    '1423785600:25778684',    '1423872000:25279776',    '1423958400:25279776',    '1424044800:24896277',    '1424131200:24758012',    '1424217600:24758012',    '1424304000:24579598',    '1424390400:24124757',    '1424476800:23515048',    '1424563200:23515048',    '1424649600:23971170',    '1424736000:25000865',    '1424822400:26048886',    '1424908800:26946631',    '1424995200:28195547',    '1425081600:28521521',    '1425168000:28470825',    '1425254400:28048363',    '1425340800:28048363',    '1425427200:27568168',    '1425513600:27568168',    '1425600000:26633825',    '1425686400:25545448',    '1425772800:25545448',    '1425859200:24940152',    '1425945600:24940152',    '1426032000:24508547',    '1426118400:24508547',    '1426204800:24401705',    '1426291200:24461511',    '1426377600:24414836',    '1426464000:24414836',    '1426550400:24356581',    '1426636800:24288737',    '1426723200:24288737',    '1426809600:24176906',    '1426896000:24176906',    '1426982400:23967977',    '1427068800:23329022',    '1427155200:22773909',    '1427241600:22773909',    '1427328000:21750088',    '1427414400:20755690',    '1427500800:19722701',    '1427587200:19900622',    '1427673600:20128064',    '1427760000:20472506',    '1427846400:21051076',    '1427932800:21051076',    '1428019200:21216282',    '1428105600:21216282',    '1428192000:21325617',    '1428278400:21507659',    '1428364800:21507659',    '1428451200:21594937',    '1428537600:21594937',    '1428624000:21401406',    '1428710400:20850141',    '1428796800:20391803',    '1428883200:20391803',    '1428969600:20227193',    '1429056000:19779600',    '1429142400:19779600',    '1429228800:19161314',    '1429315200:18693375',    '1429401600:18632916',    '1429488000:18632916',    '1429574400:18577709',    '1429660800:18785961',    '1429747200:18897216',    '1429833600:18897216',    '1429920000:19494601',    '1430006400:19888977',    '1430092800:20491614',    '1430179200:20737407',    '1430265600:20737407',    '1430352000:20659538',    '1430438400:20659538',    '1430524800:20573148',    '1430611200:20573148',    '1430697600:20378883',    '1430784000:20318823',    '1430870400:20318823',    '1430956800:20399080',    '1431043200:20371777',    '1431129600:20371777',    '1431216000:20327671',    '1431302400:20179878',    '1431388800:20141580',    '1431475200:20141580',    '1431561600:20123520',    '1431648000:20123520',    '1431734400:20226409',    '1431820800:20731707',    '1431907200:20768151',    '1431993600:20768151',    '1432080000:20995792',    '1432166400:20995792',    '1432252800:20866965',    '1432339200:20866965',    '1432425600:20524358',    '1432512000:20524358',    '1432598400:20326581',    '1432684800:20326581',    '1432771200:20114804',    '1432857600:20114804',    '1432944000:20125177',    '1433030400:20125177',    '1433116800:20046657',    '1433203200:19902505',    '1433289600:19902505',    '1433376000:19779311',    '1433462400:19779311',    '1433548800:19793668',    '1433635200:19793668',    '1433721600:19908238',    '1433808000:20106313',    '1433894400:20106313',    '1433980800:20051842',    '1434067200:20051842',    '1434153600:19958994',    '1434240000:19676505',    '1434326400:19539500',    '1434412800:19539500',    '1434499200:19241871',    '1434585600:19241871',    '1434672000:18973100',    '1434758400:19040585',    '1434844800:19044617',    '1434931200:19044617',    '1435017600:19035561',    '1435104000:19035561',    '1435190400:19033728',    '1435276800:18850655',    '1435363200:18850655',    '1435449600:18773736',    '1435536000:18669050',    '1435622400:18831018',    '1435708800:18831018',    '1435795200:18916278',    '1435881600:18916278',    '1435968000:19061177',    '1436054400:19061177',    '1436140800:19329416',    '1436227200:19329416',    '1436313600:19443773',    '1436400000:19782750',    '1436486400:19948833',    '1436572800:19948833',    '1436659200:20121063',    '1436745600:20113004',    '1436832000:20113004',    '1436918400:19730563',    '1437004800:19730563',    '1437091200:19434421',    '1437177600:19434421',    '1437264000:19264045',    '1437350400:19182365',    '1437436800:19182365',    '1437523200:19216702',    '1437609600:19216702',    '1437696000:19261118',    '1437782400:19261118',    '1437868800:19341119',    '1437955200:19480571',    '1438041600:19480571',    '1438128000:19667081',    '1438214400:19539461',    '1438300800:19539461',    '1438387200:19372115',    '1438473600:19315614',    '1438560000:19315614',    '1438646400:19219581',    '1438732800:19219581',    '1438819200:19111202',    '1438905600:18853956',    '1438992000:18853956',    '1439078400:18411369',    '1439164800:18411369',    '1439251200:18186845',    '1439337600:18186845',    '1439424000:17859247',    '1439510400:17859247',    '1439596800:17527847',    '1439683200:17527847',    '1439856000:17450132',    '1439942400:17450132',    '1440115200:17431753',    '1440201600:17330580',    '1440288000:17210864',    '1440374400:17210864',    '1440460800:17131559',    '1440547200:17131559',    '1440633600:16955801',    '1440720000:16955801',    '1440806400:16847943',    '1440892800:16847943',    '1440979200:16710628',    '1441065600:16710628',    '1441152000:16611927',    '1441238400:16611927',    '1441324800:16577497',    '1441411200:16577497',    '1441497600:16479272',    '1441670400:16478057',    '1441756800:16570451',    '1441843200:16570451',    '1441843200:16570451',    '1441929600:16575130',    '1442016000:16575130',    '1442102400:16455837',    '1442188800:16455837',    '1442275200:16574726',    '1442361600:16574726',    '1442448000:16651834',    '1442534400:16651834',    '1442620800:16750178',    '1442707200:16750178',    '1442793600:16953882',    '1442880000:16953882',    '1442966400:17013569',    '1443052800:17013569',    '1443139200:16985996',    '1443225600:16985996',    '1443312000:16602460',    '1443398400:16602460',    '1443484800:17008042',    '1443571200:17008042',    '1443657600:17715467',    '1443744000:17715467',    '1443830400:18579548',    '1443916800:18579548',    '1444176000:19533772',    '1444348800:20036496',    '1444521600:20731102',    '1444608000:20731102',    '1444694400:21191838',    '1444780800:21191838',    '1444867200:21330156',    '1444953600:21330156',    '1445040000:21380046',    '1445126400:21380046',    '1445299200:21290361',    '1445558400:20777167',    '1445644800:20777167',    '1445731200:20572881',    '1445817600:20572881',    '1445904000:20578697',    '1445990400:20578697' }