Module:Exchange/Team-23 cape/Data

return { '1211241600:53',   '1211328000:53',    '1211414400:52',    '1211500800:52',    '1211587200:53',    '1211673600:53',    '1211760000:54',    '1211846400:54',    '1211932800:56',    '1212019200:56',    '1212105600:57',    '1212192000:57',    '1212278400:57',    '1212364800:57',    '1212451200:58',    '1212537600:59',    '1212624000:60',    '1212710400:61',    '1212796800:62',    '1212883200:62',    '1212969600:60',    '1213056000:60',    '1213142400:61',    '1213228800:63',    '1213315200:65',    '1213401600:68',    '1213488000:71',    '1213574400:71',    '1213660800:72',    '1213747200:70',    '1213833600:69',    '1213920000:71',    '1214006400:71',    '1214092800:72',    '1214179200:76',    '1214265600:76',    '1214352000:78',    '1214438400:79',    '1214524800:80',    '1214611200:79',    '1214697600:80',    '1214784000:83',    '1214870400:83',    '1214956800:85',    '1215043200:85',    '1215129600:85',    '1215216000:89',    '1215302400:91',    '1215388800:90',    '1215475200:89',    '1215561600:92',    '1215648000:92',    '1215734400:91',    '1215820800:91',    '1215907200:93',    '1215993600:89',    '1216080000:89',    '1216166400:89',    '1216252800:89',    '1216339200:91',    '1216425600:91',    '1216512000:92',    '1216598400:93',    '1216684800:94',    '1216771200:95',    '1216857600:95',    '1216944000:100',    '1217030400:100',    '1217116800:101',    '1217203200:101',    '1217289600:100',    '1217376000:100',    '1217462400:105',    '1217548800:105',    '1217635200:107',    '1217721600:109',    '1217808000:113',    '1217894400:107',    '1217980800:107',    '1218067200:105',    '1218153600:106',    '1218240000:106',    '1218326400:107',    '1218412800:103',    '1218499200:105',    '1218585600:103',    '1218672000:105',    '1218758400:106',    '1218844800:108',    '1218931200:110',    '1219017600:114',    '1219104000:113',    '1219190400:115',    '1219276800:115',    '1219363200:118',    '1219449600:122',    '1219536000:122',    '1219622400:121',    '1219708800:124',    '1219795200:128',    '1219881600:128',    '1219968000:132',    '1220054400:139',    '1220140800:138',    '1220227200:138',    '1220313600:143',    '1220400000:148',    '1220486400:147',    '1220572800:147',    '1220659200:147',    '1220745600:143',    '1220832000:138',    '1220918400:138',    '1221004800:136',    '1221091200:139',    '1221177600:144',    '1221264000:144',    '1221350400:144',    '1221436800:148',    '1221523200:148',    '1221609600:149',    '1221696000:147',    '1221782400:145',    '1221868800:149',    '1221955200:149',    '1222041600:150',    '1222128000:148',    '1222214400:150',    '1222300800:148',    '1222387200:146',    '1222473600:144',    '1222560000:144',    '1222646400:143',    '1222732800:149',    '1222819200:150',    '1222905600:145',    '1222992000:143',    '1223078400:147',    '1223164800:147',    '1223251200:149',    '1223337600:149',    '1223424000:149',    '1223510400:149',    '1223596800:148',    '1223683200:143',    '1223769600:137',    '1223856000:137',    '1223942400:135',    '1224028800:131',    '1224115200:134',    '1224201600:136',    '1224288000:143',    '1224374400:143',    '1224460800:143',    '1224547200:145',    '1224633600:141',    '1224720000:142',    '1224806400:142',    '1224892800:148',    '1224979200:148',    '1225065600:147',    '1225152000:144',    '1225238400:148',    '1225324800:147',    '1225411200:146',    '1225497600:139',    '1225584000:136',    '1225670400:135',    '1225756800:135',    '1225843200:135',    '1225929600:134',    '1226016000:140',    '1226102400:146',    '1226188800:146',    '1226275200:146',    '1226361600:150',    '1226448000:148',    '1226534400:148',    '1226620800:147',    '1226707200:142',    '1226793600:144',    '1226880000:137',    '1226966400:143',    '1227052800:143',    '1227139200:149',    '1227225600:146',    '1227312000:146',    '1227398400:145',    '1227484800:144',    '1227571200:144',    '1227657600:144',    '1227744000:147',    '1227830400:147',    '1227916800:147',    '1228003200:147',    '1228089600:149',    '1228176000:149',    '1228262400:149',    '1228348800:146',    '1228435200:147',    '1228521600:149',    '1228608000:148',    '1228694400:146',    '1228780800:146',    '1228867200:144',    '1228953600:147',    '1229040000:147',    '1229126400:146',    '1229212800:147',    '1229299200:143',    '1229385600:142',    '1229472000:147',    '1229558400:139',    '1229644800:144',    '1229731200:144',    '1229817600:137',    '1229904000:129',    '1229990400:127',    '1230076800:122',    '1230163200:122',    '1230249600:121',    '1230336000:121',    '1230422400:124',    '1230508800:124',    '1230595200:120',    '1230681600:116',    '1230768000:116',    '1230854400:114',    '1230940800:110',    '1231027200:108',    '1231113600:107',    '1231200000:106',    '1231286400:107',    '1231372800:107',    '1231459200:109',    '1231545600:114',    '1231632000:114',    '1231718400:118',    '1231804800:129',    '1231891200:129',    '1231977600:130',    '1232064000:130',    '1232150400:135',    '1232236800:140',    '1232323200:140',    '1232409600:132',    '1232496000:135',    '1232582400:135',    '1232668800:140',    '1232755200:140',    '1232841600:138',    '1232928000:138',    '1233014400:142',    '1233100800:142',    '1233187200:142',    '1233273600:135',    '1233360000:133',    '1233446400:132',    '1233532800:132',    '1233619200:131',    '1233705600:135',    '1233792000:135',    '1233878400:130',    '1233964800:135',    '1234051200:135',    '1234137600:141',    '1234224000:146',    '1234310400:146',    '1234396800:145',    '1234483200:150',    '1234569600:147',    '1234656000:148',    '1234742400:142',    '1234828800:138',    '1234915200:138',    '1235001600:139',    '1235088000:139',    '1235174400:146',    '1235260800:146',    '1235347200:144',    '1235433600:145',    '1235520000:143',    '1235606400:139',    '1235692800:147',    '1235779200:148',    '1235865600:143',    '1235952000:143',    '1236038400:139',    '1236124800:132',    '1236211200:132',    '1236297600:135',    '1236384000:140',    '1236470400:149',    '1236556800:146',    '1236643200:142',    '1236729600:142',    '1236816000:140',    '1236902400:147',    '1236988800:147',    '1237075200:143',    '1237161600:150',    '1237248000:149',    '1237334400:149',    '1237420800:148',    '1237507200:149',    '1237593600:147',    '1237680000:143',    '1237766400:137',    '1237852800:137',    '1237939200:134',    '1238025600:136',    '1238112000:129',    '1238198400:129',    '1238284800:129',    '1238371200:131',    '1238457600:129',    '1238544000:131',    '1238630400:133',    '1238716800:133',    '1238803200:130',    '1238889600:131',    '1238976000:131',    '1239062400:136',    '1239148800:136',    '1239235200:133',    '1239321600:133',    '1239408000:137',    '1239494400:135',    '1239580800:137',    '1239667200:137',    '1239753600:136',    '1239840000:141',    '1239926400:141',    '1240012800:137',    '1240099200:131',    '1240185600:131',    '1240272000:127',    '1240358400:133',    '1240444800:139',    '1240531200:140',    '1240617600:147',    '1240704000:142',    '1240790400:142',    '1240876800:134',    '1240963200:137',    '1241049600:143',    '1241136000:143',    '1241222400:146',    '1241308800:144',    '1241395200:144',    '1241481600:143',    '1241568000:150',    '1241654400:145',    '1241740800:140',    '1241827200:140',    '1241913600:135',    '1242000000:134',    '1242086400:139',    '1242172800:135',    '1242259200:131',    '1242345600:129',    '1242432000:129',    '1242518400:136',    '1242604800:131',    '1242691200:135',    '1242777600:137',    '1242864000:142',    '1242950400:148',    '1243036800:147',    '1243123200:147',    '1243209600:146',    '1243296000:139',    '1243382400:139',    '1243468800:146',    '1243555200:146',    '1243641600:148',    '1243728000:149',    '1243814400:149',    '1243900800:150',    '1243987200:150',    '1244073600:143',    '1244160000:142',    '1244246400:142',    '1244332800:141',    '1244419200:139',    '1244505600:143',    '1244592000:139',    '1244678400:141',    '1244764800:144',    '1244851200:144',    '1244937600:147',    '1245024000:148',    '1245110400:146',    '1245196800:142',    '1245283200:144',    '1245369600:144',    '1245456000:147',    '1245542400:141',    '1245628800:144',    '1245715200:145',    '1245801600:149',    '1245888000:146',    '1245974400:146',    '1246060800:141',    '1246147200:142',    '1246233600:142',    '1246320000:146',    '1246406400:142',    '1246579200:150',    '1246665600:146',    '1246752000:146',    '1246838400:140',    '1246924800:148',    '1247011200:150',    '1247097600:150',    '1247184000:147',    '1247270400:147',    '1247356800:147',    '1247443200:150',    '1247529600:150',    '1247616000:144',    '1247702400:145',    '1247788800:144',    '1247875200:145',    '1247961600:142',    '1248048000:142',    '1248134400:143',    '1248220800:145',    '1248307200:145',    '1248393600:144',    '1248480000:146',    '1248566400:150',    '1248652800:150',    '1248739200:150',    '1248825600:142',    '1248912000:142',    '1248998400:148',    '1249084800:149',    '1249171200:144',    '1249257600:150',    '1249344000:150',    '1249430400:148',    '1249516800:142',    '1249603200:147',    '1249689600:147',    '1249776000:147',    '1249862400:146',    '1249948800:147',    '1250035200:150',    '1250121600:150',    '1250208000:148',    '1250294400:142',    '1250380800:150',    '1250467200:150',    '1250553600:149',    '1250640000:150',    '1250726400:150',    '1250812800:147',    '1250899200:147',    '1250985600:150',    '1251072000:148',    '1251158400:143',    '1251244800:143',    '1251331200:149',    '1251417600:149',    '1251504000:149',    '1251590400:145',    '1251676800:140',    '1251763200:140',    '1251849600:142',    '1251936000:150',    '1252022400:150',    '1252108800:158',    '1252195200:166',    '1252281600:177',    '1252368000:177',    '1252454400:182',    '1252540800:190',    '1252627200:198',    '1252713600:207',    '1252800000:215',    '1252886400:225',    '1252972800:225',    '1253059200:231',    '1253145600:241',    '1253232000:241',    '1253318400:254',    '1253404800:265',    '1253491200:278',    '1253577600:290',    '1253664000:297',    '1253750400:297',    '1253836800:319',    '1253923200:319',    '1254009600:321',    '1254096000:313',    '1254182400:313',    '1254268800:321',    '1254355200:321',    '1254441600:332',    '1254528000:332',    '1254614400:334',    '1254700800:334',    '1254787200:334',    '1254873600:323',    '1254960000:313',    '1255046400:313',    '1255132800:319',    '1255219200:320',    '1255305600:320',    '1255392000:330',    '1255478400:330',    '1255564800:342',    '1255651200:343',    '1255737600:343',    '1255824000:344',    '1255910400:340',    '1255996800:349',    '1256083200:349',    '1256169600:349',    '1256256000:348',    '1256342400:333',    '1256428800:337',    '1256515200:341',    '1256601600:341',    '1256688000:346',    '1256774400:346',    '1256860800:344',    '1256947200:350',    '1257033600:350',    '1257120000:350',    '1257206400:350',    '1257292800:350',    '1257379200:350',    '1257465600:350',    '1257552000:350',    '1257638400:350',    '1257724800:350',    '1257811200:350',    '1257897600:350',    '1257984000:350',    '1258070400:350',    '1258156800:350',    '1258243200:350',    '1258329600:350',    '1258416000:350',    '1258502400:350',    '1258588800:350',    '1258675200:350',    '1258761600:350',    '1258848000:350',    '1258934400:350',    '1259020800:350',    '1259107200:350',    '1259193600:350',    '1259280000:350',    '1259366400:350',    '1259452800:350',    '1259539200:350',    '1259625600:350',    '1259712000:350',    '1259798400:350',    '1259884800:350',    '1259971200:350',    '1260057600:350',    '1260144000:350',    '1260230400:350',    '1260316800:350',    '1260403200:350',    '1260489600:350',    '1260576000:350',    '1260662400:350',    '1260748800:350',    '1260835200:350',    '1260921600:350',    '1261008000:350',    '1261094400:350',    '1261180800:350',    '1261267200:350',    '1261353600:350',    '1261440000:350',    '1261526400:350',    '1261612800:350',    '1261699200:350',    '1261785600:350',    '1261872000:350',    '1261958400:350',    '1262044800:350',    '1262131200:350',    '1262217600:350',    '1262304000:350',    '1262390400:350',    '1262476800:350',    '1262563200:350',    '1262649600:349',    '1262736000:349',    '1262822400:350',    '1262908800:350',    '1262995200:350',    '1263081600:349',    '1263168000:349',    '1263254400:350',    '1263340800:350',    '1263427200:350',    '1263513600:350',    '1263600000:349',    '1263686400:348',    '1263772800:348',    '1263859200:342',    '1263945600:350',    '1264032000:350',    '1264118400:350',    '1264204800:350',    '1264291200:348',    '1264377600:348',    '1264464000:332',    '1264550400:318',    '1264636800:302',    '1264723200:319',    '1264809600:325',    '1264896000:333',    '1264982400:335',    '1265068800:335',    '1265155200:327',    '1265241600:327',    '1265328000:332',    '1265414400:344',    '1265500800:339',    '1265587200:343',    '1265673600:343',    '1265760000:350',    '1265846400:350',    '1266019200:347',    '1266105600:350',    '1266192000:350',    '1266278400:350',    '1266364800:350',    '1266451200:346',    '1266537600:335',    '1266624000:335',    '1266710400:347',    '1266796800:349',    '1266883200:349',    '1266969600:350',    '1267056000:350',    '1267142400:349',    '1267228800:349',    '1267315200:338',    '1267401600:341',    '1267488000:341',    '1267574400:337',    '1267660800:347',    '1267747200:347',    '1267833600:345',    '1267920000:348',    '1268006400:346',    '1268092800:345',    '1268179200:345',    '1268265600:340',    '1268352000:349',    '1268438400:346',    '1268524800:345',    '1268611200:349',    '1268697600:349',    '1268784000:350',    '1268870400:349',    '1268956800:333',    '1269043200:327',    '1269129600:320',    '1269216000:314',    '1269302400:315',    '1269388800:315',    '1269475200:315',    '1269561600:305',    '1269648000:305',    '1269734400:306',    '1269820800:317',    '1269907200:324',    '1269993600:337',    '1270080000:341',    '1270166400:340',    '1270252800:339',    '1270339200:345',    '1270425600:347',    '1270512000:332',    '1270598400:332',    '1270684800:342',    '1270771200:346',    '1270857600:346',    '1270944000:332',    '1271030400:329',    '1271116800:343',    '1271203200:343',    '1271289600:344',    '1271376000:348',    '1271462400:348',    '1271548800:349',    '1271635200:350',    '1271721600:350',    '1271808000:350',    '1271894400:350',    '1271980800:350',    '1272067200:350',    '1272153600:349',    '1272240000:337',    '1272326400:345',    '1272412800:349',    '1272499200:349',    '1272585600:348',    '1272672000:350',    '1272758400:344',    '1272844800:342',    '1272931200:342',    '1273017600:349',    '1273104000:349',    '1273190400:349',    '1273276800:349',    '1273363200:350',    '1273449600:350',    '1273536000:336',    '1273622400:336',    '1273708800:327',    '1273795200:338',    '1273881600:348',    '1273968000:348',    '1274054400:349',    '1274140800:349',    '1274227200:350',    '1274313600:350',    '1274400000:349',    '1274486400:350',    '1274572800:350',    '1274659200:350',    '1274745600:345',    '1274832000:343',    '1274918400:343',    '1275004800:344',    '1275091200:335',    '1275177600:345',    '1275264000:350',    '1275350400:350',    '1275436800:349',    '1275523200:349',    '1275609600:348',    '1275696000:349',    '1275782400:344',    '1275868800:335',    '1275955200:331',    '1276041600:329',    '1276128000:328',    '1276214400:342',    '1276300800:342',    '1276387200:348',    '1276473600:343',    '1276560000:336',    '1276646400:340',    '1276732800:340',    '1276819200:350',    '1276905600:350',    '1276992000:350',    '1277078400:350',    '1277164800:350',    '1277251200:350',    '1277337600:350',    '1277424000:350',    '1277510400:344',    '1277596800:349',    '1277683200:342',    '1277769600:329',    '1277856000:337',    '1277942400:337',    '1278028800:337',    '1278115200:330',    '1278201600:345',    '1278288000:343',    '1278374400:343',    '1278460800:348',    '1278547200:350',    '1278633600:343',    '1278720000:343',    '1278806400:340',    '1278892800:340',    '1278979200:344',    '1279065600:344',    '1279152000:337',    '1279238400:337',    '1279324800:331',    '1279411200:337',    '1279497600:349',    '1279584000:350',    '1279670400:350',    '1279756800:344',    '1279843200:343',    '1279929600:343',    '1280016000:336',    '1280102400:348',    '1280188800:347',    '1280275200:350',    '1280361600:350',    '1280448000:350',    '1280534400:350',    '1280620800:345',    '1280707200:350',    '1280793600:350',    '1280880000:349',    '1280966400:340',    '1281052800:340',    '1281139200:347',    '1281225600:350',    '1281312000:345',    '1281398400:345',    '1281484800:349',    '1281571200:349',    '1281657600:350',    '1281744000:341',    '1281830400:343',    '1281916800:341',    '1282003200:347',    '1282089600:347',    '1282176000:348',    '1282262400:348',    '1282348800:338',    '1282435200:342',    '1282521600:342',    '1282608000:340',    '1282694400:340',    '1282780800:341',    '1282867200:331',    '1282953600:331',    '1283040000:332',    '1283126400:343',    '1283212800:348',    '1283299200:348',    '1283385600:348',    '1283472000:350',    '1283558400:350',    '1283644800:349',    '1283731200:349',    '1283817600:348',    '1283904000:348',    '1283990400:334',    '1284076800:350',    '1284163200:350',    '1284249600:350',    '1284336000:348',    '1284422400:339',    '1284508800:339',    '1284595200:350',    '1284681600:346',    '1284768000:347',    '1284854400:347',    '1284940800:347',    '1285027200:347',    '1285113600:342',    '1285200000:342',    '1285286400:342',    '1285372800:348',    '1285459200:350',    '1285545600:350',    '1285632000:350',    '1285718400:350',    '1285804800:349',    '1285891200:349',    '1285977600:350',    '1286064000:350',    '1286150400:350',    '1286236800:350',    '1286323200:349',    '1286409600:350',    '1286496000:349',    '1286582400:349',    '1286668800:350',    '1286755200:349',    '1286841600:349',    '1286928000:343',    '1287014400:350',    '1287100800:350',    '1287187200:350',    '1287273600:334',    '1287360000:331',    '1287446400:333',    '1287532800:333',    '1287619200:348',    '1287705600:348',    '1287792000:350',    '1287878400:346',    '1287964800:346',    '1288051200:346',    '1288137600:349',    '1288224000:349',    '1288310400:339',    '1288396800:348',    '1288483200:347',    '1288569600:341',    '1288656000:341',    '1288742400:347',    '1288828800:347',    '1288915200:346',    '1289088000:347',    '1289174400:349',    '1289260800:345',    '1289347200:345',    '1289433600:343',    '1289520000:343',    '1289606400:338',    '1289692800:348',    '1289779200:348',    '1289865600:348',    '1289952000:349',    '1290038400:349',    '1290124800:344',    '1290211200:344',    '1290297600:350',    '1290384000:350',    '1290470400:350',    '1290556800:349',    '1290643200:347',    '1290729600:347',    '1290816000:343',    '1290902400:349',    '1290988800:349',    '1291075200:350',    '1291161600:350',    '1291248000:350',    '1291334400:350',    '1291420800:350',    '1291507200:343',    '1291593600:334',    '1291680000:334',    '1291766400:336',    '1291852800:343',    '1291939200:343',    '1292025600:348',    '1292112000:341',    '1292198400:341',    '1292284800:336',    '1292371200:349',    '1292457600:349',    '1292544000:350',    '1292630400:350',    '1292716800:346',    '1292803200:346',    '1292889600:343',    '1292976000:342',    '1293062400:337',    '1293148800:325',    '1293235200:325',    '1293321600:308',    '1293408000:308',    '1293494400:306',    '1293580800:302',    '1293667200:305',    '1293753600:311',    '1293840000:311',    '1293926400:321',    '1294185600:336',    '1294358400:336',    '1294531200:341',    '1294617600:339',    '1294704000:339',    '1294790400:336',    '1294876800:332',    '1295049600:322',    '1295136000:320',    '1295222400:320',    '1295308800:328',    '1295395200:331',    '1295568000:338',    '1295654400:347',    '1295827200:341',    '1296000000:347',    '1296086400:342',    '1296259200:333',    '1296432000:348',    '1296604800:335',    '1296691200:328',    '1296777600:337',    '1296950400:331',    '1297036800:326',    '1297123200:331',    '1297209600:331',    '1297382400:325',    '1297555200:317',    '1297641600:312',    '1297728000:308',    '1297814400:308',    '1297987200:304',    '1298160000:309',    '1298246400:315',    '1298419200:320',    '1298505600:311',    '1298678400:310',    '1298764800:305',    '1298851200:315',    '1299024000:316',    '1299110400:313',    '1299196800:313',    '1299283200:304',    '1299369600:292',    '1299456000:285',    '1299628800:274',    '1299801600:237',    '1299974400:226',    '1300060800:224',    '1300147200:213',    '1300233600:213',    '1300320000:194',    '1300492800:191',    '1300665600:186',    '1300752000:181',    '1301011200:180',    '1301184000:179',    '1301270400:176',    '1301443200:179',    '1301529600:183',    '1301702400:188',    '1301788800:189',    '1301875200:197',    '1302048000:198',    '1302220800:192',    '1302307200:196',    '1302566400:189',    '1302739200:184',    '1302912000:174',    '1302998400:168',    '1303084800:160',    '1303257600:164',    '1303344000:162',    '1303430400:164',    '1303516800:164',    '1303689600:165',    '1303776000:162',    '1304035200:158',    '1304121600:158',    '1304208000:161',    '1304294400:162',    '1304380800:166',    '1304467200:168',    '1304726400:162',    '1304812800:163',    '1304899200:158',    '1305072000:159',    '1305158400:160',    '1305417600:153',    '1305504000:156',    '1305676800:151',    '1305849600:152',    '1305936000:147',    '1306022400:145',    '1306281600:146',    '1306368000:146',    '1306627200:145',    '1306713600:142',    '1306800000:142',    '1306886400:140',    '1307059200:136',    '1307232000:143',    '1307318400:143',    '1307404800:149',    '1307491200:152',    '1307664000:156',    '1307750400:156',    '1307836800:162',    '1308096000:167',    '1308268800:166',    '1308355200:171',    '1308528000:170',    '1308700800:174',    '1308873600:179',    '1308960000:180',    '1309046400:177',    '1309305600:174',    '1309564800:174',    '1309651200:166',    '1309737600:170',    '1309910400:172',    '1310083200:178',    '1310169600:177',    '1310256000:177',    '1310515200:178',    '1310688000:172',    '1310860800:179',    '1311120000:190',    '1311379200:197',    '1311465600:205',    '1311724800:210',    '1311897600:212',    '1311984000:212',    '1312070400:211',    '1312156800:210',    '1312329600:214',    '1312675200:220',    '1312761600:220',    '1312934400:223',    '1313020800:212',    '1313193600:204',    '1313625600:209',    '1313884800:214',    '1314144000:213',    '1314316800:217',    '1314576000:222',    '1314921600:228',    '1315008000:228',    '1315094400:235',    '1315180800:226',    '1315353600:230',    '1315526400:236',    '1315612800:233',    '1315785600:229',    '1315958400:234',    '1316044800:234',    '1316304000:235',    '1316563200:237',    '1316908800:247',    '1316995200:250',    '1317081600:250',    '1317340800:255',    '1317427200:263',    '1317513600:263',    '1317600000:259',    '1317772800:265',    '1317945600:266',    '1318118400:270',    '1318291200:273',    '1318550400:278',    '1318723200:275',    '1318809600:267',    '1318982400:263',    '1319155200:262',    '1319328000:271',    '1319414400:271',    '1319587200:270',    '1319760000:271',    '1319932800:266',    '1320192000:268',    '1320278400:268',    '1320364800:266',    '1320451200:266',    '1320537600:274',    '1320796800:282',    '1320969600:284',    '1321142400:279',    '1321401600:278',    '1321574400:270',    '1321660800:258',    '1321833600:264',    '1322092800:260',    '1322179200:260',    '1322265600:259',    '1322438400:270',    '1322524800:270',    '1322611200:278',    '1322784000:279',    '1322956800:282',    '1323043200:274',    '1323129600:274',    '1323216000:282',    '1323302400:282',    '1323388800:293',    '1323475200:293',    '1323561600:286',    '1323648000:286',    '1323734400:297',    '1323820800:297',    '1323907200:303',    '1323993600:303',    '1324080000:305',    '1324339200:305',    '1324425600:298',    '1324512000:298',    '1324598400:286',    '1324684800:286',    '1324771200:278',    '1324857600:278',    '1324944000:287',    '1325030400:287',    '1325116800:286',    '1325203200:286',    '1325289600:279',    '1325376000:279',    '1325462400:277',    '1325548800:277',    '1325635200:265',    '1325721600:265',    '1325808000:266',    '1325894400:266',    '1325980800:265',    '1326067200:265',    '1326153600:266',    '1326240000:266',    '1326326400:266',    '1326412800:257',    '1326499200:257',    '1326585600:251',    '1326672000:251',    '1326758400:250',    '1326844800:250',    '1326931200:250',    '1327017600:243',    '1327104000:243',    '1327190400:248',    '1327276800:248',    '1327363200:244',    '1327449600:244',    '1327536000:244',    '1327622400:251',    '1327708800:242',    '1327795200:242',    '1327881600:250',    '1327968000:250',    '1328054400:250',    '1328140800:255',    '1328227200:255',    '1328313600:265',    '1328400000:265',    '1328486400:265',    '1328572800:265',    '1328659200:274',    '1328745600:274',    '1328832000:274',    '1328918400:282',    '1329004800:282',    '1329091200:280',    '1329177600:280',    '1329264000:280',    '1329350400:288',    '1329436800:288',    '1329523200:290',    '1329609600:290',    '1329696000:290',    '1329782400:293',    '1329868800:293',    '1329955200:282',    '1330041600:282',    '1330128000:274',    '1330214400:274',    '1330300800:285',    '1330387200:285',    '1330473600:285',    '1330560000:299',    '1330646400:299',    '1330732800:299',    '1330819200:307',    '1330905600:307',    '1330992000:316',    '1331078400:316',    '1331164800:318',    '1331251200:318',    '1331337600:324',    '1331424000:324',    '1331510400:327',    '1331596800:327',    '1331683200:327',    '1331769600:314',    '1331856000:314',    '1331942400:314',    '1332028800:302',    '1332115200:302',    '1332201600:309',    '1332288000:309',    '1332374400:309',    '1332460800:312',    '1332547200:315',    '1332633600:318',    '1332720000:321',    '1332806400:324',    '1332892800:324',    '1332979200:310',    '1333065600:310',    '1333152000:310',    '1333238400:300',    '1333324800:300',    '1333411200:302',    '1333497600:302',    '1333584000:302',    '1333670400:298',    '1333756800:298',    '1333843200:289',    '1333929600:289',    '1334016000:295',    '1334102400:295',    '1334188800:295',    '1334275200:303',    '1334361600:303',    '1334448000:303',    '1334534400:300',    '1334620800:300',    '1334707200:300',    '1334793600:301',    '1334880000:301',    '1334966400:293',    '1335052800:293',    '1335139200:287',    '1335225600:287',    '1335312000:287',    '1335398400:282',    '1335484800:282',    '1335571200:282',    '1335657600:281',    '1335744000:281',    '1335830400:277',    '1335916800:277',    '1336003200:277',    '1336089600:276',    '1336176000:276',    '1336262400:270',    '1336348800:270',    '1336435200:265',    '1336521600:265',    '1336608000:275',    '1336694400:275',    '1336780800:275',    '1336867200:282',    '1336953600:282',    '1337040000:291',    '1337126400:291',    '1337212800:291',    '1337299200:297',    '1337385600:297',    '1337472000:297',    '1337558400:304',    '1337644800:304',    '1337731200:304',    '1337817600:300',    '1337904000:300',    '1337990400:306',    '1338076800:306',    '1338163200:310',    '1338249600:310',    '1338336000:310',    '1338422400:321',    '1338508800:321',    '1338595200:330',    '1338681600:330',    '1338768000:337',    '1338854400:337',    '1338940800:351',    '1339027200:351',    '1339113600:358',    '1339200000:358',    '1339286400:366',    '1339372800:366',    '1339459200:363',    '1339545600:363',    '1339632000:363',    '1339718400:353',    '1339804800:353',    '1339891200:349',    '1339977600:349',    '1340064000:343',    '1340150400:343',    '1340236800:334',    '1340323200:334',    '1340409600:349',    '1340496000:349',    '1340582400:360',    '1340668800:360',    '1340755200:360',    '1340841600:370',    '1340928000:370',    '1341014400:370',    '1341100800:378',    '1341187200:378',    '1341273600:373',    '1341360000:373',    '1341446400:373',    '1341532800:383',    '1341619200:383',    '1341705600:383',    '1341792000:365',    '1341878400:365',    '1341964800:367',    '1342051200:367',    '1342137600:367',    '1342224000:352',    '1342310400:352',    '1342396800:352',    '1342483200:345',    '1342569600:345',    '1342656000:340',    '1342742400:340',    '1342828800:331',    '1342915200:331',    '1343001600:331',    '1343088000:326',    '1343174400:326',    '1343260800:323',    '1343347200:323',    '1343433600:323',    '1343520000:324',    '1343606400:324',    '1343692800:328',    '1343779200:328',    '1343865600:325',    '1343952000:325',    '1344038400:324',    '1344124800:324',    '1344211200:315',    '1344297600:315',    '1344384000:315',    '1344470400:315',    '1344556800:315',    '1344643200:314',    '1344729600:314',    '1344816000:314',    '1344902400:319',    '1344988800:319',    '1345075200:329',    '1345161600:329',    '1345248000:332',    '1345334400:332',    '1345420800:332',    '1345507200:337',    '1345593600:337',    '1345680000:337',    '1345766400:340',    '1345852800:340',    '1345939200:340',    '1346025600:340',    '1346112000:340',    '1346198400:340',    '1346284800:341',    '1346371200:341',    '1346457600:341',    '1346544000:345',    '1346630400:345',    '1346716800:345',    '1346803200:361',    '1346889600:361',    '1346976000:361',    '1347062400:370',    '1347148800:370',    '1347235200:370',    '1347321600:379',    '1347408000:379',    '1347494400:379',    '1347580800:389',    '1347667200:389',    '1347753600:389',    '1347840000:391',    '1347926400:391',    '1348012800:391',    '1348099200:383',    '1348185600:383',    '1348272000:383',    '1348358400:384',    '1348444800:384',    '1348531200:384',    '1348617600:384',    '1348704000:379',    '1348790400:379',    '1348876800:379',    '1348963200:369',    '1349049600:369',    '1349136000:369',    '1349222400:360',    '1349308800:360',    '1349395200:360',    '1349481600:355',    '1349568000:355',    '1349654400:355',    '1349740800:359',    '1349827200:359',    '1349913600:359',    '1350000000:359',    '1350086400:355',    '1350172800:355',    '1350259200:356',    '1350345600:356',    '1350432000:356',    '1350518400:340',    '1350604800:340',    '1350691200:340',    '1350777600:331',    '1350864000:331',    '1350950400:331',    '1351036800:334',    '1351123200:334',    '1351209600:334',    '1351296000:337',    '1351382400:337',    '1351468800:337',    '1351555200:337',    '1351641600:343',    '1351728000:343',    '1351814400:343',    '1351900800:343',    '1351987200:337',    '1352073600:337',    '1352160000:335',    '1352246400:332',    '1352332800:330',    '1352419200:327',    '1352505600:325',    '1352592000:322',    '1352678400:320',    '1352764800:317',    '1352851200:317',    '1352937600:317',    '1353024000:317',    '1353110400:310',    '1353196800:310',    '1353283200:310',    '1353369600:303',    '1353456000:303',    '1353542400:303',    '1353628800:303',    '1353715200:301',    '1353801600:301',    '1353888000:301',    '1353974400:301',    '1354060800:301',    '1354147200:301',    '1354233600:301',    '1354320000:301',    '1354406400:301',    '1354492800:297',    '1354579200:297',    '1354665600:297',    '1354752000:297',    '1354838400:297',    '1354924800:297',    '1355011200:286',    '1355097600:286',    '1355184000:286',    '1355270400:286',    '1355356800:286',    '1355443200:286',    '1355529600:286',    '1355616000:286',    '1355702400:286',    '1355788800:286',    '1355875200:286',    '1355961600:286',    '1356048000:277',    '1356134400:277',    '1356220800:277',    '1356307200:277',    '1356393600:277',    '1356480000:277',    '1356566400:272',    '1356652800:272',    '1356739200:272',    '1356825600:272',    '1356912000:272',    '1356998400:272',    '1357084800:259',    '1357171200:259',    '1357257600:259',    '1357344000:259',    '1357430400:259',    '1357516800:259',    '1357603200:247',    '1357689600:247',    '1357776000:247',    '1357862400:247',    '1357948800:247',    '1358035200:247',    '1358121600:247',    '1358208000:235',    '1358294400:235',    '1358380800:235',    '1358467200:235',    '1358553600:235',    '1358640000:235',    '1358726400:235',    '1358812800:224',    '1358899200:224',    '1358985600:224',    '1359072000:224',    '1359158400:224',    '1359244800:224',    '1359331200:224',    '1359417600:220',    '1359504000:220',    '1359590400:220',    '1359676800:220',    '1359763200:220',    '1359849600:220',    '1359936000:213',    '1360022400:213',    '1360108800:213',    '1360195200:213',    '1360281600:213',    '1360368000:213',    '1360454400:213',    '1360540800:211',    '1360627200:211',    '1360713600:211',    '1360800000:211',    '1360886400:211',    '1360972800:211',    '1361059200:211',    '1361145600:202',    '1361232000:202',    '1361318400:202',    '1361404800:202',    '1361491200:202',    '1361577600:202',    '1361664000:202',    '1361750400:193',    '1361836800:193',    '1361923200:193',    '1362009600:193',    '1362096000:193',    '1362182400:193',    '1362268800:192',    '1362355200:192',    '1362441600:192',    '1362528000:192',    '1362614400:192',    '1362700800:192',    '1362787200:185',    '1362873600:185',    '1362960000:185',    '1363046400:185',    '1363132800:185',    '1363219200:185',    '1363305600:182',    '1363392000:182',    '1363478400:182',    '1363564800:182',    '1363651200:182',    '1363737600:182',    '1363824000:182',    '1363910400:188',    '1363996800:188',    '1364083200:188',    '1364169600:188',    '1364256000:188',    '1364342400:188',    '1364428800:188',    '1364515200:187',    '1364601600:187',    '1364688000:187',    '1364774400:187',    '1364860800:187',    '1364947200:186',    '1365033600:185',    '1365120000:184',    '1365206400:182',    '1365292800:181',    '1365379200:180',    '1365465600:179',    '1365552000:179',    '1365638400:179',    '1365724800:172',    '1365811200:172',    '1365897600:172',    '1365984000:172',    '1366070400:172',    '1366156800:172',    '1366243200:172',    '1366329600:168',    '1366416000:168',    '1366502400:168',    '1366588800:168',    '1366675200:168',    '1366761600:168',    '1366848000:168',    '1366934400:168',    '1367020800:169',    '1367107200:169',    '1367193600:169',    '1367280000:169',    '1367366400:169',    '1367452800:169',    '1367539200:169',    '1367625600:169',    '1367712000:167',    '1367798400:167',    '1367884800:167',    '1367971200:167',    '1368057600:167',    '1368144000:167',    '1368230400:167',    '1368316800:165',    '1368403200:165',    '1368489600:165',    '1368576000:165',    '1368662400:165',    '1368748800:165',    '1368835200:165',    '1368921600:165',    '1369008000:165',    '1369094400:171',    '1369180800:171',    '1369267200:171',    '1369353600:171',    '1369440000:171',    '1369526400:171',    '1369612800:171',    '1369699200:171',    '1369785600:180',    '1369872000:180',    '1369958400:180',    '1370044800:180',    '1370131200:180',    '1370217600:180',    '1370304000:180',    '1370390400:185',    '1370476800:185',    '1370563200:185',    '1370649600:185',    '1370736000:185',    '1370822400:185',    '1370908800:185',    '1370995200:192',    '1371081600:192',    '1371168000:192',    '1371254400:192',    '1371340800:192',    '1371427200:192',    '1371513600:192',    '1371600000:187',    '1371686400:187',    '1371772800:187',    '1371859200:187',    '1371945600:187',    '1372032000:187',    '1372118400:187',    '1372204800:187',    '1372291200:179',    '1372377600:179',    '1372464000:179',    '1372550400:179',    '1372636800:179',    '1372723200:179',    '1372809600:179',    '1372896000:171',    '1372982400:171',    '1373068800:171',    '1373155200:171',    '1373241600:171',    '1373328000:171',    '1373414400:163',    '1373500800:163',    '1373587200:163',    '1373673600:163',    '1373760000:163',    '1373846400:163',    '1373932800:156',    '1374019200:156',    '1374105600:156',    '1374192000:156',    '1374278400:156',    '1374364800:156',    '1374451200:156',    '1374537600:158',    '1374624000:158',    '1374710400:158',    '1374796800:158',    '1374883200:158',    '1374969600:158',    '1375056000:156',    '1375142400:156',    '1375228800:156',    '1375315200:156',    '1375401600:156',    '1375488000:156',    '1375574400:156',    '1375660800:155',    '1375747200:155',    '1375833600:155',    '1375920000:155',    '1376006400:155',    '1376092800:155',    '1376179200:155',    '1376265600:155',    '1376352000:155',    '1376438400:155',    '1376524800:152',    '1376611200:152',    '1376697600:152',    '1376784000:152',    '1376870400:152',    '1376956800:152',    '1377043200:152',    '1377129600:152',    '1377216000:152',    '1377302400:152',    '1377388800:145',    '1377475200:145',    '1377561600:145',    '1377648000:145',    '1377734400:145',    '1377820800:145',    '1377907200:145',    '1377993600:145',    '1378080000:145',    '1378166400:145',    '1378252800:145',    '1378339200:145',    '1378425600:145',    '1378512000:145',    '1378598400:138',    '1378684800:138',    '1378771200:138',    '1378857600:138',    '1378944000:138',    '1379030400:138',    '1379116800:138',    '1379203200:138',    '1379289600:138',    '1379376000:138',    '1379462400:138',    '1379548800:138',    '1379635200:138',    '1379721600:138',    '1379808000:138',    '1379894400:138',    '1379980800:138',    '1380067200:134',    '1380153600:134',    '1380240000:134',    '1380326400:134',    '1380412800:134',    '1380499200:134',    '1380585600:134',    '1380672000:134',    '1380758400:134',    '1380844800:134',    '1380931200:134',    '1381017600:134',    '1381104000:134',    '1381190400:134',    '1381276800:134',    '1381363200:134',    '1381449600:134',    '1381536000:133',    '1381622400:133',    '1381708800:133',    '1381795200:133',    '1381881600:133',    '1381968000:133',    '1382054400:133',    '1382140800:133',    '1382227200:133',    '1382313600:133',    '1382400000:133',    '1382486400:133',    '1382572800:133',    '1382659200:133',    '1382745600:133',    '1382832000:133',    '1382918400:133',    '1383004800:130',    '1383091200:130',    '1383177600:130',    '1383264000:130',    '1383350400:130',    '1383436800:130',    '1383523200:130',    '1383609600:130',    '1383696000:130',    '1383782400:130',    '1383868800:130',    '1383955200:130',    '1384041600:130',    '1384128000:130',    '1384214400:130',    '1384300800:130',    '1384387200:130',    '1384473600:125',    '1384560000:125',    '1384646400:125',    '1384732800:125',    '1384819200:125',    '1384905600:125',    '1384992000:125',    '1385078400:125',    '1385164800:125',    '1385251200:125',    '1385337600:125',    '1385424000:125',    '1385510400:124',    '1385596800:124',    '1385683200:123',    '1385769600:123',    '1385856000:122',    '1385942400:122',    '1386028800:122',    '1386115200:122',    '1386201600:122',    '1386288000:122',    '1386374400:122',    '1386460800:122',    '1386547200:122',    '1386633600:122',    '1386720000:122',    '1386806400:122',    '1386892800:122',    '1386979200:122',    '1387065600:122',    '1387152000:119',    '1387238400:119',    '1387324800:119',    '1387411200:119',    '1387497600:119',    '1387584000:119',    '1387670400:119',    '1387756800:119',    '1387843200:119',    '1387929600:119',    '1388016000:119',    '1388102400:119',    '1388188800:119',    '1388275200:119',    '1388361600:115',    '1388448000:115',    '1388534400:115',    '1388620800:115',    '1388707200:115',    '1388793600:115',    '1388880000:115',    '1388966400:115',    '1389052800:115',    '1389139200:115',    '1389225600:115',    '1389312000:115',    '1389398400:115',    '1389484800:115',    '1389571200:110',    '1389657600:110',    '1389744000:110',    '1389830400:110',    '1389916800:110',    '1390003200:110',    '1390089600:110',    '1390176000:110',    '1390262400:110',    '1390348800:110',    '1390435200:110',    '1390521600:110',    '1390608000:110',    '1390694400:105',    '1390780800:105',    '1390867200:105',    '1390953600:105',    '1391040000:105',    '1391126400:105',    '1391212800:105',    '1391299200:105',    '1391385600:105',    '1391472000:105',    '1391558400:105',    '1391644800:105',    '1391731200:105',    '1391817600:100',    '1391904000:100',    '1391990400:100',    '1392076800:100',    '1392163200:100',    '1392249600:100',    '1392336000:100',    '1392422400:100',    '1392508800:100',    '1392595200:102',    '1392681600:102',    '1392768000:102',    '1392854400:102',    '1392940800:102',    '1393027200:102',    '1393113600:102',    '1393200000:102',    '1393286400:102',    '1393372800:102',    '1393459200:102',    '1393545600:103',    '1393632000:103',    '1393718400:103',    '1393804800:103',    '1393891200:103',    '1393977600:103',    '1394064000:103',    '1394150400:103',    '1394236800:103',    '1394323200:103',    '1394409600:103',    '1394496000:103',    '1394582400:103',    '1394668800:103',    '1394755200:103',    '1394841600:103',    '1394928000:103',    '1395014400:103',    '1395100800:103',    '1395187200:103',    '1395273600:103',    '1395360000:103',    '1395446400:103',    '1395532800:103',    '1395619200:104',    '1395705600:104',    '1395792000:104',    '1395878400:104',    '1395964800:104',    '1396051200:104',    '1396137600:104',    '1396224000:104',    '1396310400:104',    '1396396800:104',    '1396483200:104',    '1396569600:104',    '1396656000:101',    '1396742400:101',    '1396828800:101',    '1396915200:101',    '1397001600:101',    '1397088000:101',    '1397174400:101',    '1397260800:101',    '1397347200:101',    '1397433600:101',    '1397520000:101',    '1397606400:101',    '1397692800:101',    '1397779200:98',    '1397865600:98',    '1397952000:98',    '1398038400:98',    '1398124800:98',    '1398211200:98',    '1398297600:98',    '1398384000:98',    '1398470400:98',    '1398556800:98',    '1398643200:98',    '1398729600:98',    '1398816000:98',    '1398902400:98',    '1398988800:98',    '1399075200:97',    '1399161600:97',    '1399248000:97',    '1399334400:97',    '1399420800:97',    '1399507200:97',    '1399593600:97',    '1399680000:97',    '1399766400:97',    '1399852800:97',    '1399939200:97',    '1400025600:97',    '1400112000:97',    '1400198400:97',    '1400284800:97',    '1400371200:97',    '1400457600:97',    '1400544000:97',    '1400630400:96',    '1400716800:96',    '1400803200:96',    '1400889600:96',    '1400976000:96',    '1401062400:96',    '1401148800:96',    '1401235200:96',    '1401321600:96',    '1401408000:96',    '1401494400:96',    '1401580800:96',    '1401667200:96',    '1401753600:96',    '1401840000:96',    '1401926400:99',    '1402012800:99',    '1402099200:99',    '1402185600:99',    '1402272000:99',    '1402358400:99',    '1402444800:99',    '1402531200:99',    '1402617600:99',    '1402704000:99',    '1402790400:99',    '1402876800:99',    '1402963200:99',    '1403049600:104',    '1403136000:104',    '1403222400:104',    '1403308800:104',    '1403395200:104',    '1403481600:104',    '1403568000:104',    '1403654400:104',    '1403740800:104',    '1403827200:104',    '1403913600:104',    '1404000000:104',    '1404086400:104',    '1404172800:103',    '1404259200:103',    '1404345600:103',    '1404432000:103',    '1404518400:103',    '1404604800:103',    '1404691200:103',    '1404777600:103',    '1404864000:103',    '1404950400:103',    '1405036800:103',    '1405123200:103',    '1405209600:103',    '1405296000:106',    '1405382400:106',    '1405468800:106',    '1405555200:106',    '1405641600:106',    '1405728000:106',    '1405814400:106',    '1405900800:107',    '1405987200:107',    '1406073600:107',    '1406160000:107',    '1406246400:107',    '1406332800:107',    '1406419200:105',    '1406505600:105',    '1406592000:105',    '1406678400:105',    '1406764800:105',    '1406851200:105',    '1406937600:105',    '1407024000:105',    '1407110400:106',    '1407196800:106',    '1407283200:106',    '1407369600:106',    '1407456000:106',    '1407542400:106',    '1407628800:106',    '1407715200:106',    '1407801600:109',    '1407888000:109',    '1407974400:109',    '1408060800:109',    '1408147200:109',    '1408233600:109',    '1408320000:109',    '1408406400:109',    '1408492800:109',    '1408579200:109',    '1408665600:109',    '1408752000:109',    '1408838400:109',    '1408924800:109',    '1409011200:109',    '1409097600:109',    '1409184000:109',    '1409270400:109',    '1409356800:109',    '1409443200:108',    '1409529600:108',    '1409616000:108',    '1409702400:108',    '1409788800:108',    '1409875200:108',    '1409961600:108',    '1410048000:108',    '1410134400:108',    '1410220800:108',    '1410307200:108',    '1410393600:109',    '1410480000:109',    '1410566400:109',    '1410652800:109',    '1410739200:109',    '1410825600:109',    '1410912000:109',    '1410998400:109',    '1411084800:109',    '1411171200:109',    '1411257600:109',    '1411344000:109',    '1411430400:109',    '1411516800:109',    '1411603200:114',    '1411689600:114',    '1411776000:114',    '1411862400:114',    '1411948800:114',    '1412035200:114',    '1412121600:114',    '1412208000:114',    '1412294400:114',    '1412380800:114',    '1412467200:114',    '1412553600:114',    '1412640000:114',    '1412726400:115',    '1412812800:115',    '1412899200:115',    '1412985600:115',    '1413072000:115',    '1413158400:115',    '1413244800:115',    '1413331200:115',    '1413417600:115',    '1413504000:115',    '1413590400:115',    '1413676800:115',    '1413763200:115',    '1413849600:117',    '1413936000:117',    '1414022400:117',    '1414108800:117',    '1414195200:117',    '1414281600:117',    '1414368000:117',    '1414454400:117',    '1414540800:117',    '1414627200:117',    '1414713600:117',    '1414800000:117',    '1414886400:117',    '1414972800:117',    '1415059200:119',    '1415145600:119',    '1415232000:119',    '1415318400:119',    '1415404800:119',    '1415491200:119',    '1415577600:119',    '1415664000:119',    '1415750400:119',    '1415836800:119',    '1415923200:119',    '1416009600:119',    '1416096000:119',    '1416182400:119',    '1416268800:121',    '1416355200:121',    '1416441600:121',    '1416528000:121',    '1416614400:121',    '1416700800:121',    '1416787200:121',    '1416873600:121',    '1416960000:121',    '1417046400:121',    '1417132800:121',    '1417219200:121',    '1417305600:121',    '1417392000:121',    '1417478400:124',    '1417564800:124',    '1417651200:124',    '1417737600:124',    '1417824000:124',    '1417910400:124',    '1417996800:124',    '1418083200:124',    '1418169600:124',    '1418256000:124',    '1418342400:124',    '1418428800:124',    '1418515200:124',    '1418601600:124',    '1418688000:126',    '1418774400:126',    '1418860800:126',    '1418947200:126',    '1419033600:126',    '1419120000:126',    '1419206400:126',    '1419292800:126',    '1419379200:126',    '1419465600:126',    '1419552000:126',    '1419638400:126',    '1419724800:126',    '1419811200:128',    '1419897600:128',    '1419984000:128',    '1420070400:128',    '1420156800:128',    '1420243200:128',    '1420329600:128',    '1420416000:128',    '1420502400:128',    '1420588800:128',    '1420675200:128',    '1420761600:128',    '1420848000:128',    '1420934400:128',    '1421020800:128',    '1421107200:128',    '1421193600:128',    '1421280000:128',    '1421366400:128',    '1421452800:128',    '1421539200:128',    '1421625600:128',    '1421712000:130',    '1421798400:130',    '1421884800:130',    '1421971200:130',    '1422057600:130',    '1422144000:130',    '1422230400:130',    '1422316800:130',    '1422403200:130',    '1422489600:130',    '1422576000:130',    '1422662400:130',    '1422748800:130',    '1422835200:134',    '1422921600:134',    '1423008000:134',    '1423094400:134',    '1423180800:134',    '1423267200:134',    '1423353600:134',    '1423440000:134',    '1423526400:134',    '1423612800:134',    '1423699200:134',    '1423785600:134',    '1423872000:134',    '1423958400:134',    '1424044800:135',    '1424131200:135',    '1424217600:135',    '1424304000:135',    '1424390400:135',    '1424476800:135',    '1424563200:135',    '1424649600:135',    '1424736000:135',    '1424822400:135',    '1424908800:135',    '1424995200:135',    '1425081600:135',    '1425168000:135',    '1425254400:142',    '1425340800:142',    '1425427200:142',    '1425513600:142',    '1425600000:142',    '1425686400:142',    '1425772800:142',    '1425859200:142',    '1425945600:142',    '1426032000:142',    '1426118400:142',    '1426204800:142',    '1426291200:142',    '1426377600:142',    '1426464000:149',    '1426550400:149',    '1426636800:149',    '1426723200:149',    '1426809600:149',    '1426896000:149',    '1426982400:149',    '1427068800:149',    '1427155200:149',    '1427241600:149',    '1427328000:149',    '1427414400:149',    '1427500800:149',    '1427587200:149',    '1427673600:149',    '1427760000:155',    '1427846400:155',    '1427932800:155',    '1428019200:155',    '1428105600:155',    '1428192000:155',    '1428278400:155',    '1428364800:155',    '1428451200:155',    '1428537600:155',    '1428624000:155',    '1428710400:155',    '1428796800:155',    '1428883200:155',    '1428969600:155',    '1429056000:155',    '1429142400:155',    '1429228800:161',    '1429315200:161',    '1429401600:161',    '1429488000:161',    '1429574400:161',    '1429660800:161',    '1429747200:161',    '1429833600:161',    '1429920000:161',    '1430006400:161',    '1430092800:161',    '1430179200:161',    '1430265600:161',    '1430352000:161',    '1430438400:161',    '1430524800:161',    '1430611200:161',    '1430697600:161',    '1430784000:161',    '1430870400:161',    '1430956800:168',    '1431043200:168',    '1431129600:168',    '1431216000:168',    '1431302400:168',    '1431388800:168',    '1431475200:168',    '1431561600:168',    '1431648000:168',    '1431734400:168',    '1431820800:168',    '1431907200:168',    '1431993600:168',    '1432080000:168',    '1432166400:168',    '1432252800:168',    '1432339200:168',    '1432425600:168',    '1432512000:168',    '1432598400:168',    '1432684800:165',    '1432771200:165',    '1432857600:165',    '1432944000:165',    '1433030400:165',    '1433116800:165',    '1433203200:165',    '1433289600:165',    '1433376000:165',    '1433462400:165',    '1433548800:165',    '1433635200:165',    '1433721600:165',    '1433808000:165',    '1433894400:165',    '1433980800:165',    '1434067200:165',    '1434153600:165',    '1434240000:165',    '1434326400:165',    '1434412800:165',    '1434499200:165',    '1434585600:164',    '1434672000:164',    '1434758400:164',    '1434844800:164',    '1434931200:164',    '1435017600:164',    '1435104000:164',    '1435190400:164',    '1435276800:164',    '1435363200:164',    '1435449600:164',    '1435536000:164',    '1435622400:164',    '1435708800:164',    '1435795200:164',    '1435881600:164',    '1435968000:164',    '1436054400:164',    '1436140800:164',    '1436227200:164',    '1436313600:164',    '1436400000:164',    '1436486400:164',    '1436572800:164',    '1436659200:164',    '1436745600:164',    '1436832000:164',    '1436918400:164',    '1437004800:164',    '1437091200:164',    '1437177600:164',    '1437264000:164',    '1437350400:164',    '1437436800:164',    '1437523200:164',    '1437609600:164',    '1437696000:164',    '1437782400:164',    '1437868800:164',    '1437955200:164',    '1438041600:164',    '1438128000:164',    '1438214400:163',    '1438300800:163',    '1438387200:163',    '1438473600:163',    '1438560000:163',    '1438646400:163',    '1438732800:163',    '1438819200:163',    '1438905600:163',    '1438992000:163',    '1439078400:163',    '1439164800:163',    '1439251200:163',    '1439337600:163',    '1439424000:163',    '1439510400:163',    '1439596800:163',    '1439683200:163',    '1439856000:163',    '1439942400:159',    '1440115200:159',    '1440201600:159',    '1440288000:159',    '1440374400:159',    '1440460800:159',    '1440547200:159',    '1440633600:159',    '1440720000:159',    '1440806400:159',    '1440892800:159',    '1440979200:159',    '1441065600:159',    '1441152000:159',    '1441238400:159',    '1441324800:159',    '1441411200:159',    '1441497600:159',    '1441670400:159',    '1441756800:159',    '1441843200:159',    '1441843200:164',    '1441929600:164',    '1442016000:164',    '1442102400:164',    '1442188800:164',    '1442275200:164',    '1442361600:164',    '1442448000:164',    '1442534400:164',    '1442620800:164',    '1442707200:164',    '1442793600:164',    '1442880000:164',    '1442966400:164',    '1443052800:164',    '1443139200:164',    '1443225600:164',    '1443312000:164',    '1443398400:164',    '1443484800:164',    '1443571200:164',    '1443657600:164',    '1443744000:164',    '1443830400:164',    '1443916800:164',    '1444176000:164',    '1444348800:164',    '1444521600:164',    '1444608000:164',    '1444694400:164',    '1444780800:164',    '1444867200:164',    '1444953600:164',    '1445040000:164',    '1445126400:164',    '1445299200:164',    '1445558400:164',    '1445644800:164',    '1445731200:164',    '1445817600:163',    '1445904000:163',    '1445990400:163' }