Module:Exchange/Rune battleaxe/Data

return { '1211241600:25000',   '1211328000:24900',    '1211414400:25000',    '1211500800:25000',    '1211587200:24900',    '1211673600:24900',    '1211760000:25000',    '1211846400:25000',    '1211932800:25000',    '1212019200:25000',    '1212105600:25000',    '1212192000:25000',    '1212278400:24900',    '1212364800:24900',    '1212451200:24800',    '1212537600:24900',    '1212624000:25000',    '1212710400:25000',    '1212796800:25100',    '1212883200:25100',    '1212969600:25000',    '1213056000:25000',    '1213142400:25000',    '1213228800:25000',    '1213315200:25000',    '1213401600:25000',    '1213488000:24900',    '1213574400:24900',    '1213660800:25000',    '1213747200:25000',    '1213833600:25000',    '1213920000:25000',    '1214006400:25000',    '1214092800:25000',    '1214179200:25000',    '1214265600:25000',    '1214352000:25000',    '1214438400:25000',    '1214524800:25000',    '1214611200:25000',    '1214697600:25000',    '1214784000:25000',    '1214870400:25000',    '1214956800:25000',    '1215043200:25000',    '1215129600:25000',    '1215216000:24900',    '1215302400:24900',    '1215388800:25000',    '1215475200:25000',    '1215561600:24900',    '1215648000:24900',    '1215734400:25000',    '1215820800:24900',    '1215907200:24900',    '1215993600:25000',    '1216080000:25000',    '1216166400:25000',    '1216252800:25000',    '1216339200:25000',    '1216425600:25000',    '1216512000:24900',    '1216598400:25000',    '1216684800:24900',    '1216771200:24800',    '1216857600:24900',    '1216944000:24900',    '1217030400:24900',    '1217116800:25000',    '1217203200:24950',    '1217289600:24900',    '1217376000:24900',    '1217462400:25000',    '1217548800:25000',    '1217635200:24900',    '1217721600:25000',    '1217808000:25000',    '1217894400:25000',    '1217980800:25000',    '1218067200:25000',    '1218153600:25000',    '1218240000:24900',    '1218326400:24900',    '1218412800:24900',    '1218499200:25000',    '1218585600:24900',    '1218672000:24900',    '1218758400:25000',    '1218844800:25000',    '1218931200:24900',    '1219017600:24900',    '1219104000:24900',    '1219190400:24900',    '1219276800:24900',    '1219363200:24900',    '1219449600:24800',    '1219536000:24800',    '1219622400:24900',    '1219708800:25000',    '1219795200:25000',    '1219881600:25000',    '1219968000:25000',    '1220054400:25000',    '1220140800:25000',    '1220227200:25000',    '1220313600:25000',    '1220400000:25000',    '1220486400:25000',    '1220572800:25000',    '1220659200:25000',    '1220745600:25000',    '1220832000:25000',    '1220918400:25000',    '1221004800:25100',    '1221091200:25100',    '1221177600:25000',    '1221264000:25100',    '1221350400:25200',    '1221436800:25300',    '1221523200:25300',    '1221609600:25100',    '1221696000:25000',    '1221782400:25100',    '1221868800:25100',    '1221955200:25100',    '1222041600:25100',    '1222128000:25000',    '1222214400:25000',    '1222300800:25000',    '1222387200:24900',    '1222473600:24900',    '1222560000:24900',    '1222646400:25000',    '1222732800:25000',    '1222819200:25000',    '1222905600:25000',    '1222992000:25000',    '1223078400:25000',    '1223164800:25000',    '1223251200:25000',    '1223337600:24900',    '1223424000:25000',    '1223510400:25000',    '1223596800:25000',    '1223683200:24900',    '1223769600:24900',    '1223856000:24900',    '1223942400:24900',    '1224028800:25000',    '1224115200:25600',    '1224201600:26700',    '1224288000:27800',    '1224374400:30000',    '1224460800:30000',    '1224547200:31100',    '1224633600:31300',    '1224720000:29400',    '1224806400:29400',    '1224892800:28800',    '1224979200:28800',    '1225065600:28300',    '1225152000:27800',    '1225238400:27100',    '1225324800:26000',    '1225411200:24900',    '1225497600:24900',    '1225584000:25600',    '1225670400:25500',    '1225756800:25200',    '1225843200:25200',    '1225929600:25100',    '1226016000:24900',    '1226102400:25000',    '1226188800:25200',    '1226275200:25300',    '1226361600:25000',    '1226448000:25100',    '1226534400:25100',    '1226620800:25100',    '1226707200:25200',    '1226793600:25200',    '1226880000:25200',    '1226966400:25100',    '1227052800:25100',    '1227139200:25100',    '1227225600:25100',    '1227312000:25100',    '1227398400:25200',    '1227484800:25200',    '1227571200:25500',    '1227657600:25500',    '1227744000:25400',    '1227830400:25200',    '1227916800:25200',    '1228003200:25200',    '1228089600:25100',    '1228176000:25100',    '1228262400:25000',    '1228348800:25000',    '1228435200:25000',    '1228521600:25000',    '1228608000:25000',    '1228694400:25100',    '1228780800:25100',    '1228867200:25100',    '1228953600:25000',    '1229040000:25000',    '1229126400:25000',    '1229212800:25000',    '1229299200:25000',    '1229385600:25000',    '1229472000:25000',    '1229558400:25000',    '1229644800:25000',    '1229731200:25000',    '1229817600:25000',    '1229904000:25000',    '1229990400:24900',    '1230076800:24900',    '1230163200:24900',    '1230249600:24900',    '1230336000:24900',    '1230422400:24900',    '1230508800:24900',    '1230595200:24900',    '1230681600:24900',    '1230768000:24900',    '1230854400:25100',    '1230940800:25000',    '1231027200:25000',    '1231113600:25000',    '1231200000:25000',    '1231286400:25000',    '1231372800:24900',    '1231459200:24900',    '1231545600:25000',    '1231632000:25000',    '1231718400:24900',    '1231804800:24900',    '1231891200:24900',    '1231977600:25000',    '1232064000:25000',    '1232150400:25000',    '1232236800:24900',    '1232323200:24900',    '1232409600:25000',    '1232496000:24900',    '1232582400:24900',    '1232668800:24900',    '1232755200:24900',    '1232841600:24900',    '1232928000:24900',    '1233014400:24900',    '1233100800:24900',    '1233187200:24900',    '1233273600:24900',    '1233360000:24900',    '1233446400:25000',    '1233532800:25000',    '1233619200:25000',    '1233705600:25000',    '1233792000:24900',    '1233878400:24900',    '1233964800:25100',    '1234051200:25100',    '1234137600:25200',    '1234224000:25100',    '1234310400:25100',    '1234396800:25100',    '1234483200:25200',    '1234569600:25300',    '1234656000:25200',    '1234742400:25100',    '1234828800:25000',    '1234915200:25000',    '1235001600:24900',    '1235088000:24900',    '1235174400:25000',    '1235260800:25000',    '1235347200:25000',    '1235433600:24900',    '1235520000:25000',    '1235606400:24900',    '1235692800:24900',    '1235779200:25000',    '1235865600:25000',    '1235952000:25000',    '1236038400:25000',    '1236124800:24900',    '1236211200:24900',    '1236297600:25000',    '1236384000:25000',    '1236470400:25000',    '1236556800:24900',    '1236643200:25000',    '1236729600:25000',    '1236816000:25000',    '1236902400:25000',    '1236988800:25000',    '1237075200:25000',    '1237161600:25000',    '1237248000:25000',    '1237334400:25000',    '1237420800:25000',    '1237507200:25000',    '1237593600:25100',    '1237680000:25000',    '1237766400:25000',    '1237852800:25000',    '1237939200:24900',    '1238025600:25000',    '1238112000:25000',    '1238198400:25000',    '1238284800:25000',    '1238371200:25000',    '1238457600:25000',    '1238544000:24900',    '1238630400:24900',    '1238716800:24900',    '1238803200:24900',    '1238889600:24900',    '1238976000:24900',    '1239062400:24900',    '1239148800:24900',    '1239235200:24900',    '1239321600:24900',    '1239408000:24900',    '1239494400:24900',    '1239580800:24900',    '1239667200:24900',    '1239753600:24900',    '1239840000:24900',    '1239926400:24900',    '1240012800:24900',    '1240099200:24900',    '1240185600:24900',    '1240272000:24900',    '1240358400:24900',    '1240444800:25000',    '1240531200:25000',    '1240617600:25000',    '1240704000:24900',    '1240790400:24900',    '1240876800:24900',    '1240963200:24900',    '1241049600:24900',    '1241136000:24900',    '1241222400:24900',    '1241308800:24900',    '1241395200:24900',    '1241481600:24900',    '1241568000:25000',    '1241654400:25200',    '1241740800:24800',    '1241827200:24800',    '1241913600:24800',    '1242000000:24800',    '1242086400:24800',    '1242172800:24800',    '1242259200:24800',    '1242345600:24800',    '1242432000:24800',    '1242518400:24800',    '1242604800:24800',    '1242691200:24800',    '1242777600:24800',    '1242864000:24900',    '1242950400:25000',    '1243036800:25000',    '1243123200:24900',    '1243209600:24900',    '1243296000:24900',    '1243382400:24900',    '1243468800:24900',    '1243555200:24900',    '1243641600:24900',    '1243728000:24900',    '1243814400:24900',    '1243900800:24900',    '1243987200:24900',    '1244073600:24800',    '1244160000:24900',    '1244246400:24900',    '1244332800:24900',    '1244419200:24900',    '1244505600:24900',    '1244592000:24900',    '1244678400:24900',    '1244764800:24900',    '1244851200:24900',    '1244937600:24900',    '1245024000:24900',    '1245110400:24900',    '1245196800:24900',    '1245283200:24800',    '1245369600:24800',    '1245456000:24800',    '1245542400:24800',    '1245628800:24800',    '1245715200:24900',    '1245801600:27200',    '1245888000:28500',    '1245974400:29800',    '1246060800:29900',    '1246147200:27300',    '1246233600:26000',    '1246320000:24700',    '1246406400:24800',    '1246492800:24900',    '1246579200:25000',    '1246665600:24900',    '1246752000:24900',    '1246838400:24900',    '1246924800:24900',    '1247011200:24900',    '1247097600:24900',    '1247184000:24900',    '1247270400:24900',    '1247356800:24900',    '1247443200:25000',    '1247529600:24900',    '1247616000:24800',    '1247702400:25100',    '1247788800:25300',    '1247875200:25200',    '1247961600:25000',    '1248048000:25000',    '1248134400:25200',    '1248220800:25700',    '1248307200:25700',    '1248393600:26700',    '1248480000:26400',    '1248566400:25300',    '1248652800:24900',    '1248739200:24900',    '1248825600:25000',    '1248912000:25000',    '1248998400:24900',    '1249084800:25000',    '1249171200:25000',    '1249257600:24900',    '1249344000:24800',    '1249430400:24800',    '1249516800:24900',    '1249603200:24800',    '1249689600:24900',    '1249776000:24800',    '1249862400:24800',    '1249948800:24900',    '1250035200:24900',    '1250121600:24900',    '1250208000:24900',    '1250294400:24900',    '1250380800:24800',    '1250467200:24800',    '1250553600:24800',    '1250640000:24900',    '1250726400:24900',    '1250812800:24900',    '1250899200:24900',    '1250985600:24900',    '1251072000:24900',    '1251158400:25000',    '1251244800:25000',    '1251331200:24900',    '1251417600:24900',    '1251504000:24900',    '1251590400:25000',    '1251676800:25000',    '1251763200:24900',    '1251849600:24900',    '1251936000:24800',    '1252022400:24800',    '1252108800:24900',    '1252195200:24900',    '1252281600:24900',    '1252368000:24900',    '1252454400:24900',    '1252540800:24900',    '1252627200:24900',    '1252713600:24900',    '1252800000:24900',    '1252886400:24800',    '1252972800:24800',    '1253059200:24800',    '1253145600:24800',    '1253232000:24800',    '1253318400:25000',    '1253404800:24900',    '1253491200:24800',    '1253577600:25000',    '1253664000:24900',    '1253750400:24900',    '1253836800:25500',    '1253923200:25500',    '1254009600:25100',    '1254096000:24800',    '1254182400:24800',    '1254268800:24900',    '1254355200:24900',    '1254441600:24800',    '1254528000:24800',    '1254614400:24900',    '1254700800:24800',    '1254787200:24800',    '1254873600:24800',    '1254960000:24800',    '1255046400:24800',    '1255132800:24700',    '1255219200:25100',    '1255305600:25100',    '1255392000:25000',    '1255478400:25000',    '1255564800:25000',    '1255651200:25300',    '1255737600:25300',    '1255824000:25100',    '1255910400:25000',    '1255996800:24900',    '1256083200:24900',    '1256169600:24900',    '1256256000:24800',    '1256342400:24800',    '1256428800:25000',    '1256515200:24800',    '1256601600:24800',    '1256688000:25000',    '1256774400:25000',    '1256860800:24900',    '1256947200:25800',    '1257033600:25200',    '1257120000:25100',    '1257206400:24800',    '1257292800:25000',    '1257379200:24900',    '1257465600:24900',    '1257552000:24900',    '1257638400:24900',    '1257724800:24800',    '1257811200:24800',    '1257897600:24800',    '1257984000:24800',    '1258070400:24800',    '1258156800:24800',    '1258243200:24800',    '1258329600:24700',    '1258416000:24700',    '1258502400:24800',    '1258588800:24800',    '1258675200:24900',    '1258761600:24900',    '1258848000:24900',    '1258934400:24900',    '1259020800:24900',    '1259107200:25000',    '1259193600:24900',    '1259280000:25000',    '1259366400:24900',    '1259452800:25000',    '1259539200:25300',    '1259625600:25300',    '1259712000:25300',    '1259798400:25100',    '1259884800:25000',    '1259971200:25000',    '1260057600:25100',    '1260144000:25100',    '1260230400:25100',    '1260316800:25000',    '1260403200:24900',    '1260489600:24900',    '1260576000:24900',    '1260662400:24900',    '1260748800:25000',    '1260835200:25000',    '1260921600:24900',    '1261008000:24900',    '1261094400:24900',    '1261180800:25000',    '1261267200:25000',    '1261353600:24900',    '1261440000:24900',    '1261526400:24900',    '1261612800:24900',    '1261699200:24900',    '1261785600:25000',    '1261872000:24900',    '1261958400:24900',    '1262044800:24900',    '1262131200:24900',    '1262217600:24900',    '1262304000:24900',    '1262390400:24900',    '1262476800:25000',    '1262563200:25000',    '1262649600:25000',    '1262736000:25000',    '1262822400:25000',    '1262908800:24900',    '1262995200:24900',    '1263081600:24900',    '1263168000:24900',    '1263254400:24900',    '1263340800:24900',    '1263427200:24900',    '1263513600:24900',    '1263600000:25000',    '1263686400:24900',    '1263772800:24900',    '1263859200:24900',    '1263945600:24900',    '1264032000:24900',    '1264118400:25000',    '1264204800:25000',    '1264291200:24900',    '1264377600:24900',    '1264464000:24900',    '1264550400:24900',    '1264636800:24900',    '1264723200:25000',    '1264809600:25000',    '1264896000:25000',    '1264982400:25000',    '1265068800:25000',    '1265155200:25000',    '1265241600:25000',    '1265328000:25100',    '1265414400:25100',    '1265500800:25100',    '1265587200:24900',    '1265673600:24900',    '1265760000:25000',    '1265846400:24900',    '1265932800:24900',    '1266019200:24900',    '1266105600:25000',    '1266192000:24900',    '1266278400:24900',    '1266364800:24900',    '1266451200:24900',    '1266537600:24900',    '1266624000:24900',    '1266710400:24900',    '1266796800:24900',    '1266883200:24900',    '1266969600:24900',    '1267056000:24800',    '1267142400:24800',    '1267228800:24800',    '1267315200:24900',    '1267401600:24900',    '1267488000:24900',    '1267574400:24900',    '1267660800:24900',    '1267747200:24900',    '1267833600:24900',    '1267920000:24900',    '1268006400:24900',    '1268092800:24800',    '1268179200:24800',    '1268265600:24900',    '1268352000:24800',    '1268438400:24800',    '1268524800:24800',    '1268611200:24800',    '1268697600:24800',    '1268784000:24800',    '1268870400:24800',    '1268956800:24800',    '1269043200:24800',    '1269129600:24800',    '1269216000:24800',    '1269302400:24800',    '1269388800:24800',    '1269475200:24800',    '1269561600:24800',    '1269648000:24800',    '1269734400:24800',    '1269820800:24800',    '1269907200:24800',    '1269993600:24800',    '1270080000:24800',    '1270166400:24800',    '1270252800:24800',    '1270339200:24800',    '1270425600:24800',    '1270512000:24800',    '1270598400:24800',    '1270684800:24800',    '1270771200:24700',    '1270857600:24700',    '1270944000:24800',    '1271030400:24800',    '1271116800:24800',    '1271203200:24800',    '1271289600:24800',    '1271376000:24900',    '1271462400:24900',    '1271548800:24900',    '1271635200:24800',    '1271721600:24800',    '1271808000:24900',    '1271894400:24900',    '1271980800:24700',    '1272067200:24700',    '1272153600:24800',    '1272240000:24800',    '1272326400:24800',    '1272412800:24800',    '1272499200:24800',    '1272585600:24800',    '1272672000:24900',    '1272758400:24900',    '1272844800:24700',    '1272931200:24700',    '1273017600:24800',    '1273104000:24800',    '1273190400:24800',    '1273276800:24800',    '1273363200:24800',    '1273449600:24800',    '1273536000:24900',    '1273622400:24900',    '1273708800:24800',    '1273795200:24900',    '1273881600:24900',    '1273968000:24800',    '1274054400:24900',    '1274140800:24800',    '1274227200:24900',    '1274313600:24900',    '1274400000:24900',    '1274486400:24900',    '1274572800:24900',    '1274659200:24800',    '1274745600:24900',    '1274832000:24900',    '1274918400:24900',    '1275004800:24800',    '1275091200:24800',    '1275177600:24800',    '1275264000:24800',    '1275350400:24800',    '1275436800:24800',    '1275523200:24800',    '1275609600:24800',    '1275696000:24900',    '1275782400:24800',    '1275868800:24900',    '1275955200:24900',    '1276041600:24900',    '1276128000:24800',    '1276214400:25200',    '1276300800:25200',    '1276387200:25200',    '1276473600:25000',    '1276560000:24800',    '1276646400:25000',    '1276732800:25000',    '1276819200:24900',    '1276905600:24900',    '1276992000:24900',    '1277078400:24900',    '1277164800:24800',    '1277251200:24800',    '1277337600:25000',    '1277424000:25000',    '1277510400:25000',    '1277596800:24800',    '1277683200:24900',    '1277769600:24800',    '1277856000:24800',    '1277942400:24800',    '1278028800:24800',    '1278115200:24900',    '1278201600:24900',    '1278288000:24800',    '1278374400:24800',    '1278460800:24900',    '1278547200:24900',    '1278633600:24900',    '1278720000:24900',    '1278806400:24900',    '1278892800:24800',    '1278979200:24800',    '1279065600:24800',    '1279152000:24800',    '1279238400:24800',    '1279324800:24900',    '1279411200:24800',    '1279497600:24800',    '1279584000:24800',    '1279670400:24800',    '1279756800:24800',    '1279843200:24900',    '1279929600:24900',    '1280016000:24900',    '1280102400:24900',    '1280188800:24900',    '1280275200:24900',    '1280361600:24800',    '1280448000:24800',    '1280534400:24800',    '1280620800:24900',    '1280707200:24900',    '1280793600:24900',    '1280880000:24800',    '1280966400:24700',    '1281052800:24800',    '1281139200:24800',    '1281225600:24800',    '1281312000:24900',    '1281398400:24700',    '1281484800:24800',    '1281571200:24800',    '1281657600:24800',    '1281744000:24800',    '1281830400:24800',    '1281916800:24800',    '1282003200:24800',    '1282089600:24800',    '1282176000:24800',    '1282262400:24800',    '1282348800:24900',    '1282435200:24900',    '1282521600:24900',    '1282608000:24800',    '1282694400:24900',    '1282780800:24900',    '1282867200:24900',    '1282953600:24900',    '1283040000:24800',    '1283126400:24800',    '1283212800:24900',    '1283299200:24900',    '1283385600:24800',    '1283472000:24900',    '1283558400:24900',    '1283644800:24900',    '1283731200:24900',    '1283817600:24800',    '1283904000:24800',    '1283990400:24800',    '1284076800:24800',    '1284163200:24800',    '1284249600:24900',    '1284336000:24900',    '1284422400:24900',    '1284508800:24900',    '1284595200:24800',    '1284681600:24900',    '1284768000:24900',    '1284854400:24900',    '1284940800:24800',    '1285027200:24800',    '1285113600:24900',    '1285200000:24900',    '1285286400:24900',    '1285372800:24900',    '1285459200:24900',    '1285545600:24900',    '1285632000:24800',    '1285718400:24800',    '1285804800:24800',    '1285891200:24800',    '1285977600:24800',    '1286064000:24900',    '1286150400:24800',    '1286236800:24800',    '1286323200:24900',    '1286409600:24900',    '1286496000:24900',    '1286582400:24900',    '1286668800:24900',    '1286755200:24900',    '1286841600:24900',    '1286928000:24800',    '1287014400:24900',    '1287100800:24900',    '1287187200:24900',    '1287273600:24800',    '1287360000:24900',    '1287446400:24800',    '1287532800:24800',    '1287619200:24900',    '1287705600:24900',    '1287792000:24900',    '1287878400:24900',    '1287964800:24800',    '1288051200:24800',    '1288137600:24800',    '1288224000:24900',    '1288310400:24800',    '1288396800:24800',    '1288483200:24800',    '1288569600:24800',    '1288656000:24800',    '1288742400:24800',    '1288828800:24800',    '1288915200:24800',    '1289088000:24900',    '1289174400:24800',    '1289260800:24800',    '1289347200:24800',    '1289433600:24800',    '1289520000:24800',    '1289606400:24800',    '1289692800:24800',    '1289779200:24800',    '1289865600:24800',    '1289952000:24800',    '1290038400:24800',    '1290124800:24800',    '1290211200:24800',    '1290297600:24800',    '1290384000:24800',    '1290470400:24800',    '1290556800:24800',    '1290643200:24800',    '1290729600:24800',    '1290816000:24800',    '1290902400:24800',    '1290988800:24800',    '1291075200:24800',    '1291161600:24800',    '1291248000:24800',    '1291334400:24800',    '1291420800:24800',    '1291507200:24800',    '1291593600:24800',    '1291680000:24800',    '1291766400:24800',    '1291852800:24800',    '1291939200:24800',    '1292025600:24800',    '1292112000:24900',    '1292198400:24800',    '1292284800:24800',    '1292371200:24800',    '1292457600:24800',    '1292544000:24800',    '1292630400:24800',    '1292716800:24800',    '1292803200:24800',    '1292889600:24800',    '1292976000:24800',    '1293062400:24800',    '1293148800:24800',    '1293235200:24800',    '1293321600:24800',    '1293408000:24800',    '1293494400:24800',    '1293580800:24800',    '1293667200:24700',    '1293753600:24900',    '1293840000:24900',    '1293926400:24800',    '1294185600:24900',    '1294358400:24900',    '1294617600:24800',    '1295136000:24800',    '1295222400:24900',    '1295308800:24800',    '1295913600:24800',    '1296432000:24800',    '1296604800:24700',    '1296691200:24800',    '1296777600:24900',    '1296864000:24768',    '1297123200:24800',    '1297641600:24900',    '1297728000:24800',    '1297814400:24800',    '1298160000:24900',    '1298246400:24871',    '1298505600:24800',    '1298678400:24900',    '1298764800:24900',    '1298851200:24800',    '1299024000:24900',    '1299110400:25000',    '1299369600:25000',    '1299628800:24800',    '1299801600:24900',    '1299974400:24900',    '1300060800:24700',    '1300147200:25037',    '1300233600:24974',    '1300406400:25048',    '1300492800:24900',    '1300665600:24700',    '1300752000:24900',    '1301011200:25000',    '1301184000:24900',    '1301270400:24896',    '1301356800:24974',    '1301443200:25000',    '1301529600:24900',    '1301702400:24971',    '1302048000:24894',    '1302307200:24800',    '1302566400:25000',    '1302739200:24935',    '1302912000:24900',    '1302998400:24800',    '1303344000:24867',    '1303430400:24600',    '1303516800:24800',    '1303603200:24900',    '1303776000:24800',    '1303862400:25035',    '1304035200:24900',    '1304121600:24600',    '1304208000:25024',    '1304294400:24867',    '1304380800:24700',    '1304467200:24900',    '1304640000:24800',    '1304726400:24739',    '1304812800:24900',    '1304899200:24800',    '1305158400:24800',    '1305244800:25000',    '1305417600:24587',    '1305504000:25000',    '1305676800:24900',    '1306022400:24900',    '1306281600:25000',    '1306368000:25000',    '1306454400:24800',    '1306540800:24528',    '1306627200:25079',    '1306800000:25000',    '1306886400:24900',    '1307059200:24800',    '1307232000:24900',    '1307318400:24600',    '1307404800:24800',    '1307491200:24900',    '1307664000:24800',    '1307750400:24800',    '1307923200:24745',    '1308355200:24800',    '1308528000:24800',    '1308700800:24900',    '1308873600:24800',    '1308960000:24800',    '1309046400:24900',    '1309132800:24947',    '1309305600:24700',    '1309564800:24700',    '1309651200:24900',    '1309737600:24846',    '1309910400:24511',    '1309996800:24850',    '1310169600:24900',    '1310256000:24800',    '1310342400:25000',    '1310515200:24800',    '1310688000:24900',    '1310860800:24800',    '1310947200:24900',    '1311033600:24745',    '1311120000:24800',    '1311292800:24900',    '1311379200:24500',    '1311465600:24931',    '1311724800:24600',    '1311897600:24844',    '1311984000:25000',    '1312070400:24500',    '1312156800:24911',    '1312329600:24512',    '1312416000:24764',    '1312502400:24520',    '1312675200:24824',    '1312761600:24900',    '1312934400:24900',    '1313020800:24628',    '1313107200:24845',    '1313193600:24900',    '1313625600:24800',    '1313712000:24900',    '1313884800:24700',    '1313971200:24800',    '1314144000:24880',    '1314316800:24700',    '1314489600:24800',    '1314576000:24700',    '1314748800:24800',    '1314921600:24500',    '1315008000:24800',    '1315094400:24800',    '1315267200:24677',    '1315353600:24800',    '1315526400:24700',    '1315612800:24800',    '1315699200:24900',    '1315785600:24600',    '1315958400:24800',    '1316044800:24700',    '1316304000:24700',    '1316908800:24800',    '1316995200:24600',    '1317081600:24800',    '1317340800:24600',    '1317427200:24706',    '1317600000:24700',    '1317945600:24600',    '1318118400:24800',    '1318204800:24791',    '1318291200:24700',    '1318377600:24800',    '1318550400:24700',    '1318723200:24600',    '1318809600:24800',    '1318982400:24500',    '1319155200:24900',    '1319328000:24500',    '1319414400:24651',    '1319760000:24800',    '1319932800:24756',    '1320019200:24487',    '1320105600:24737',    '1320192000:24700',    '1320278400:24800',    '1320364800:24700',    '1320451200:24700',    '1320537600:24859',    '1320796800:24700',    '1320969600:24900',    '1321142400:24800',    '1321401600:24700',    '1321574400:24800',    '1321660800:24600',    '1321747200:24720',    '1321920000:24745',    '1322006400:24800',    '1322092800:24700',    '1322179200:24700',    '1322265600:24688',    '1322524800:24700',    '1322784000:24663',    '1322870400:24722',    '1322956800:24758',    '1323043200:24560',    '1323129600:24670',    '1323216000:24718',    '1323302400:24783',    '1323388800:24716',    '1323475200:24469',    '1323561600:24731',    '1323648000:24814',    '1323734400:24698',    '1323820800:24656',    '1323907200:24744',    '1323993600:24615',    '1324080000:24562',    '1324166400:24720',    '1324252800:24737',    '1324339200:24721',    '1324425600:24601',    '1324512000:24697',    '1324598400:24725',    '1324684800:24463',    '1324771200:24789',    '1324857600:24757',    '1324944000:24531',    '1325030400:24723',    '1325116800:24832',    '1325203200:24650',    '1325289600:24606',    '1325376000:24710',    '1325462400:24704',    '1325548800:24584',    '1325635200:24700',    '1325721600:24720',    '1325808000:24709',    '1325894400:24532',    '1325980800:24725',    '1326067200:24796',    '1326153600:24732',    '1326240000:24580',    '1326326400:24614',    '1326412800:24713',    '1326499200:24711',    '1326585600:24657',    '1326672000:24638',    '1326758400:24691',    '1326844800:24700',    '1326931200:24643',    '1327017600:24716',    '1327104000:24774',    '1327190400:24476',    '1327276800:24700',    '1327363200:24786',    '1327449600:24673',    '1327536000:24653',    '1327622400:24675',    '1327708800:24701',    '1327795200:24704',    '1327881600:24614',    '1327968000:24738',    '1328054400:24720',    '1328140800:24656',    '1328227200:24631',    '1328313600:24803',    '1328400000:24743',    '1328486400:24552',    '1328572800:24758',    '1328659200:24685',    '1328745600:24707',    '1328832000:24787',    '1328918400:24686',    '1329004800:24818',    '1329091200:24638',    '1329177600:24713',    '1329264000:24787',    '1329350400:24781',    '1329436800:24602',    '1329523200:24777',    '1329609600:24703',    '1329696000:24733',    '1329782400:24820',    '1329868800:24737',    '1329955200:24748',    '1330041600:24782',    '1330128000:24523',    '1330214400:24774',    '1330300800:24756',    '1330387200:24700',    '1330473600:24754',    '1330560000:24714',    '1330646400:24732',    '1330732800:24790',    '1330819200:24721',    '1330905600:24803',    '1330992000:24848',    '1331078400:24597',    '1331164800:24730',    '1331251200:24774',    '1331337600:24653',    '1331424000:24673',    '1331510400:24776',    '1331596800:24720',    '1331683200:24642',    '1331769600:24705',    '1331856000:24702',    '1331942400:24729',    '1332028800:24736',    '1332115200:24521',    '1332201600:24622',    '1332288000:24644',    '1332374400:24711',    '1332460800:24723',    '1332547200:24735',    '1332633600:24747',    '1332720000:24759',    '1332806400:24771',    '1332892800:24781',    '1332979200:24775',    '1333065600:24499',    '1333152000:24727',    '1333238400:24770',    '1333324800:24675',    '1333411200:24695',    '1333497600:24716',    '1333584000:24601',    '1333670400:24761',    '1333756800:24741',    '1333843200:24733',    '1333929600:24693',    '1334016000:24775',    '1334102400:24753',    '1334188800:24584',    '1334275200:24726',    '1334361600:24793',    '1334448000:24578',    '1334534400:24755',    '1334620800:24832',    '1334707200:24720',    '1334793600:24679',    '1334880000:24774',    '1334966400:24760',    '1335052800:24723',    '1335139200:24730',    '1335225600:24824',    '1335312000:24684',    '1335398400:24636',    '1335484800:24794',    '1335571200:24676',    '1335657600:24702',    '1335744000:24734',    '1335830400:24741',    '1335916800:24715',    '1336003200:24621',    '1336089600:24750',    '1336176000:24709',    '1336262400:24771',    '1336348800:24705',    '1336435200:24794',    '1336521600:24656',    '1336608000:24759',    '1336694400:24770',    '1336780800:24713',    '1336867200:24754',    '1336953600:24652',    '1337040000:24683',    '1337126400:24743',    '1337212800:24720',    '1337299200:24672',    '1337385600:24734',    '1337472000:24561',    '1337558400:24511',    '1337644800:24624',    '1337731200:24767',    '1337817600:24619',    '1337904000:24553',    '1337990400:24670',    '1338076800:24772',    '1338163200:24650',    '1338249600:24651',    '1338336000:24535',    '1338422400:24643',    '1338508800:24680',    '1338595200:24588',    '1338681600:24772',    '1338768000:24817',    '1338854400:24514',    '1338940800:24715',    '1339027200:24764',    '1339113600:24513',    '1339200000:24715',    '1339286400:24836',    '1339372800:24672',    '1339459200:24656',    '1339545600:24738',    '1339632000:24748',    '1339718400:24721',    '1339804800:24732',    '1339891200:24735',    '1339977600:24727',    '1340064000:24739',    '1340150400:24764',    '1340236800:24746',    '1340323200:24663',    '1340409600:24650',    '1340496000:24716',    '1340582400:24772',    '1340668800:24624',    '1340755200:24752',    '1340841600:24804',    '1340928000:24683',    '1341014400:24802',    '1341100800:24641',    '1341187200:24773',    '1341273600:24708',    '1341360000:24748',    '1341446400:24780',    '1341532800:24736',    '1341619200:24754',    '1341705600:24760',    '1341792000:24559',    '1341878400:24686',    '1341964800:24747',    '1342051200:24684',    '1342137600:24705',    '1342224000:24720',    '1342310400:24743',    '1342396800:24771',    '1342483200:24707',    '1342569600:24737',    '1342656000:24772',    '1342742400:24736',    '1342828800:24750',    '1342915200:24777',    '1343001600:24759',    '1343088000:24714',    '1343174400:24689',    '1343260800:24724',    '1343347200:24779',    '1343433600:24692',    '1343520000:24721',    '1343606400:24764',    '1343692800:24752',    '1343779200:24711',    '1343865600:24778',    '1343952000:24763',    '1344038400:24729',    '1344124800:24836',    '1344211200:24698',    '1344297600:24768',    '1344384000:24847',    '1344470400:24703',    '1344556800:24768',    '1344643200:24834',    '1344729600:24664',    '1344816000:24764',    '1344902400:24756',    '1344988800:24694',    '1345075200:24763',    '1345161600:24771',    '1345248000:24799',    '1345334400:24766',    '1345420800:24699',    '1345507200:24832',    '1345593600:24730',    '1345680000:24753',    '1345766400:24754',    '1345852800:24662',    '1345939200:24724',    '1346025600:24774',    '1346112000:24746',    '1346198400:24799',    '1346284800:24765',    '1346371200:24721',    '1346457600:24804',    '1346544000:24494',    '1346630400:24575',    '1346716800:24707',    '1346803200:24744',    '1346889600:24686',    '1346976000:24605',    '1347062400:24732',    '1347148800:24777',    '1347235200:24719',    '1347321600:24716',    '1347408000:24696',    '1347494400:24697',    '1347580800:24660',    '1347667200:24714',    '1347753600:24766',    '1347840000:24677',    '1347926400:24767',    '1348012800:24786',    '1348099200:24697',    '1348185600:24794',    '1348272000:24832',    '1348358400:24683',    '1348444800:24703',    '1348531200:24763',    '1348617600:24845',    '1348704000:24720',    '1348790400:24675',    '1348876800:24788',    '1348963200:24764',    '1349049600:24834',    '1349136000:24825',    '1349222400:24806',    '1349308800:24776',    '1349395200:24703',    '1349481600:24684',    '1349568000:24636',    '1349654400:24793',    '1349740800:24696',    '1349827200:24654',    '1349913600:24672',    '1350000000:24544',    '1350086400:24672',    '1350172800:24735',    '1350259200:24689',    '1350345600:24672',    '1350432000:24722',    '1350518400:24748',    '1350604800:24685',    '1350691200:24751',    '1350777600:24662',    '1350864000:24744',    '1350950400:24826',    '1351036800:24641',    '1351123200:24678',    '1351209600:24747',    '1351296000:24759',    '1351382400:24802',    '1351468800:24695',    '1351555200:24626',    '1351641600:24685',    '1351728000:24705',    '1351814400:24706',    '1351900800:24711',    '1351987200:24724',    '1352073600:24755',    '1352160000:24750',    '1352246400:24745',    '1352332800:24739',    '1352419200:24734',    '1352505600:24729',    '1352592000:24724',    '1352678400:24718',    '1352764800:24713',    '1352851200:24750',    '1352937600:24798',    '1353024000:24784',    '1353110400:24735',    '1353196800:24706',    '1353283200:24738',    '1353369600:24667',    '1353456000:24525',    '1353542400:24599',    '1353628800:24665',    '1353715200:24446',    '1353801600:24628',    '1353888000:24707',    '1353974400:24661',    '1354060800:24636',    '1354147200:24655',    '1354233600:24711',    '1354320000:24562',    '1354406400:24404',    '1354492800:24399',    '1354579200:24577',    '1354665600:24665',    '1354752000:24644',    '1354838400:24695',    '1354924800:24692',    '1355011200:24506',    '1355097600:24631',    '1355184000:24691',    '1355270400:24680',    '1355356800:24671',    '1355443200:24448',    '1355529600:24143',    '1355616000:24521',    '1355702400:24575',    '1355788800:24191',    '1355875200:24164',    '1355961600:24593',    '1356048000:24185',    '1356134400:24468',    '1356220800:24498',    '1356307200:24122',    '1356393600:23944',    '1356480000:24539',    '1356566400:24196',    '1356652800:24656',    '1356739200:24137',    '1356825600:24592',    '1356912000:24551',    '1356998400:24175',    '1357084800:24299',    '1357171200:24466',    '1357257600:24411',    '1357344000:24513',    '1357430400:24750',    '1357516800:24742',    '1357603200:24712',    '1357689600:24285',    '1357776000:24429',    '1357862400:24051',    '1357948800:24454',    '1358035200:24632',    '1358121600:24600',    '1358208000:24741',    '1358294400:24530',    '1358380800:24445',    '1358467200:24618',    '1358553600:24665',    '1358640000:24606',    '1358726400:24589',    '1358812800:24650',    '1358899200:24751',    '1358985600:24646',    '1359072000:24764',    '1359158400:24680',    '1359244800:24779',    '1359331200:24675',    '1359417600:24753',    '1359504000:24658',    '1359590400:24613',    '1359676800:24688',    '1359763200:24597',    '1359849600:24654',    '1359936000:24681',    '1360022400:24694',    '1360108800:24704',    '1360195200:24722',    '1360281600:24725',    '1360368000:24726',    '1360454400:24690',    '1360540800:24729',    '1360627200:24779',    '1360713600:24737',    '1360800000:24665',    '1360886400:24721',    '1360972800:24735',    '1361059200:24705',    '1361145600:24660',    '1361232000:24673',    '1361318400:24726',    '1361404800:24610',    '1361491200:24649',    '1361577600:24734',    '1361664000:24716',    '1361750400:24730',    '1361836800:24758',    '1361923200:24738',    '1362009600:24741',    '1362096000:24780',    '1362182400:24753',    '1362268800:24657',    '1362355200:24761',    '1362441600:24697',    '1362528000:24757',    '1362614400:24651',    '1362700800:24680',    '1362787200:24686',    '1362873600:24761',    '1362960000:24692',    '1363046400:24668',    '1363132800:24721',    '1363219200:24705',    '1363305600:24717',    '1363392000:24621',    '1363478400:24683',    '1363564800:24686',    '1363651200:24721',    '1363737600:24640',    '1363824000:24686',    '1363910400:24725',    '1363996800:24661',    '1364083200:24640',    '1364169600:24702',    '1364256000:24717',    '1364342400:24681',    '1364428800:24708',    '1364515200:24766',    '1364601600:24742',    '1364688000:24637',    '1364774400:24598',    '1364860800:24590',    '1364947200:24609',    '1365033600:24627',    '1365120000:24646',    '1365206400:24664',    '1365292800:24683',    '1365379200:24701',    '1365465600:24720',    '1365552000:24738',    '1365638400:24681',    '1365724800:24696',    '1365811200:24672',    '1365897600:24695',    '1365984000:24705',    '1366070400:24642',    '1366156800:24748',    '1366243200:24682',    '1366329600:24652',    '1366416000:24571',    '1366502400:24611',    '1366588800:24649',    '1366675200:24678',    '1366761600:24723',    '1366848000:24689',    '1366934400:24646',    '1367020800:24661',    '1367107200:24676',    '1367193600:24650',    '1367280000:24594',    '1367366400:24614',    '1367452800:24600',    '1367539200:24563',    '1367625600:24514',    '1367712000:24575',    '1367798400:24625',    '1367884800:24630',    '1367971200:24601',    '1368057600:24606',    '1368144000:24538',    '1368230400:24518',    '1368316800:24454',    '1368403200:24376',    '1368489600:24547',    '1368576000:24526',    '1368662400:24566',    '1368748800:24586',    '1368835200:24584',    '1368921600:24560',    '1369008000:24627',    '1369094400:24638',    '1369180800:24657',    '1369267200:24667',    '1369353600:24656',    '1369440000:24512',    '1369526400:24619',    '1369612800:24424',    '1369699200:24585',    '1369785600:24632',    '1369872000:24602',    '1369958400:24592',    '1370044800:24584',    '1370131200:24636',    '1370217600:24625',    '1370304000:24538',    '1370390400:24602',    '1370476800:24635',    '1370563200:24614',    '1370649600:24617',    '1370736000:24551',    '1370822400:24329',    '1370908800:24584',    '1370995200:24741',    '1371081600:24781',    '1371168000:24733',    '1371254400:24660',    '1371340800:24557',    '1371427200:24458',    '1371513600:24537',    '1371600000:24540',    '1371686400:24623',    '1371772800:24639',    '1371859200:24550',    '1371945600:24503',    '1372032000:24501',    '1372118400:24640',    '1372204800:24295',    '1372291200:24643',    '1372377600:24623',    '1372464000:24365',    '1372550400:24374',    '1372636800:24460',    '1372723200:24550',    '1372809600:24402',    '1372896000:24568',    '1372982400:24636',    '1373068800:24622',    '1373155200:24647',    '1373241600:24636',    '1373328000:24640',    '1373414400:24600',    '1373500800:24619',    '1373587200:24590',    '1373673600:24604',    '1373760000:24672',    '1373846400:24708',    '1373932800:24683',    '1374019200:24650',    '1374105600:24617',    '1374192000:24584',    '1374278400:24551',    '1374364800:24518',    '1374451200:24485',    '1374537600:24523',    '1374624000:24605',    '1374710400:24619',    '1374796800:24571',    '1374883200:24564',    '1374969600:24613',    '1375056000:24638',    '1375142400:24631',    '1375228800:24711',    '1375315200:24655',    '1375401600:24585',    '1375488000:24582',    '1375574400:24598',    '1375660800:24538',    '1375747200:24385',    '1375833600:24551',    '1375920000:24640',    '1376006400:24688',    '1376092800:24669',    '1376179200:24545',    '1376265600:24525',    '1376352000:24539',    '1376438400:24633',    '1376524800:24511',    '1376611200:24625',    '1376697600:24613',    '1376784000:24571',    '1376870400:24609',    '1376956800:24627',    '1377043200:24644',    '1377129600:24625',    '1377216000:24684',    '1377302400:24808',    '1377388800:24832',    '1377475200:24627',    '1377561600:24560',    '1377648000:24571',    '1377734400:24429',    '1377820800:24506',    '1377907200:24335',    '1377993600:24376',    '1378080000:24503',    '1378166400:24596',    '1378252800:24583',    '1378339200:24669',    '1378425600:24588',    '1378512000:24571',    '1378598400:24613',    '1378684800:24640',    '1378771200:24578',    '1378857600:24542',    '1378944000:24617',    '1379030400:24616',    '1379116800:24715',    '1379203200:24931',    '1379289600:24597',    '1379376000:24685',    '1379462400:24713',    '1379548800:24603',    '1379635200:24782',    '1379721600:24291',    '1379808000:24514',    '1379894400:24585',    '1379980800:24629',    '1380067200:24592',    '1380153600:24615',    '1380240000:24556',    '1380326400:24497',    '1380412800:24559',    '1380499200:24286',    '1380585600:24478',    '1380672000:24568',    '1380758400:24619',    '1380844800:24557',    '1380931200:24583',    '1381017600:24463',    '1381104000:24448',    '1381190400:24450',    '1381276800:24452',    '1381363200:24453',    '1381449600:24455',    '1381536000:24457',    '1381622400:24459',    '1381708800:24460',    '1381795200:24462',    '1381881600:24455',    '1381968000:24431',    '1382054400:24488',    '1382140800:24535',    '1382227200:24511',    '1382313600:24491',    '1382400000:24527',    '1382486400:24560',    '1382572800:24575',    '1382659200:24464',    '1382745600:24460',    '1382832000:24361',    '1382918400:24410',    '1383004800:24445',    '1383091200:24485',    '1383177600:24500',    '1383264000:24537',    '1383350400:24499',    '1383436800:24488',    '1383523200:24513',    '1383609600:24378',    '1383696000:24339',    '1383782400:24551',    '1383868800:24514',    '1383955200:24480',    '1384041600:24419',    '1384128000:24371',    '1384214400:24385',    '1384300800:24373',    '1384387200:24323',    '1384473600:24495',    '1384560000:24403',    '1384646400:24101',    '1384732800:24319',    '1384819200:24440',    '1384905600:24491',    '1384992000:24540',    '1385078400:24488',    '1385164800:24388',    '1385251200:24367',    '1385337600:24343',    '1385424000:24335',    '1385510400:24326',    '1385596800:24318',    '1385683200:24309',    '1385769600:24301',    '1385856000:24292',    '1385942400:24284',    '1386028800:24313',    '1386115200:24178',    '1386201600:24154',    '1386288000:24182',    '1386374400:24221',    '1386460800:24326',    '1386547200:24329',    '1386633600:24126',    '1386720000:24036',    '1386806400:24279',    '1386892800:24469',    '1386979200:24415',    '1387065600:24393',    '1387152000:24439',    '1387238400:24376',    '1387324800:24371',    '1387411200:24313',    '1387497600:24122',    '1387584000:23920',    '1387670400:23958',    '1387756800:24188',    '1387843200:24315',    '1387929600:24382',    '1388016000:24279',    '1388102400:23972',    '1388188800:24155',    '1388275200:24335',    '1388361600:24423',    '1388448000:24339',    '1388534400:24535',    '1388620800:23989',    '1388707200:24378',    '1388793600:24270',    '1388880000:24089',    '1388966400:24368',    '1389052800:24489',    '1389139200:24446',    '1389225600:24439',    '1389312000:24207',    '1389398400:24329',    '1389484800:24179',    '1389571200:24019',    '1389657600:24048',    '1389744000:24280',    '1389830400:24343',    '1389916800:24465',    '1390003200:24502',    '1390089600:24507',    '1390176000:24514',    '1390262400:24486',    '1390348800:24386',    '1390435200:24392',    '1390521600:24184',    '1390608000:24314',    '1390694400:24387',    '1390780800:24425',    '1390867200:24441',    '1390953600:24422',    '1391040000:24225',    '1391126400:24316',    '1391212800:24372',    '1391299200:24282',    '1391385600:24154',    '1391472000:24241',    '1391558400:24229',    '1391644800:24122',    '1391731200:24259',    '1391817600:24277',    '1391904000:24080',    '1391990400:24236',    '1392076800:24287',    '1392163200:24271',    '1392249600:24179',    '1392336000:24204',    '1392422400:24130',    '1392508800:24154',    '1392595200:24191',    '1392681600:24141',    '1392768000:24217',    '1392854400:24207',    '1392940800:23934',    '1393027200:24073',    '1393113600:23783',    '1393200000:23857',    '1393286400:23777',    '1393372800:23868',    '1393459200:24002',    '1393545600:24059',    '1393632000:24080',    '1393718400:24095',    '1393804800:24119',    '1393891200:24265',    '1393977600:24203',    '1394064000:24096',    '1394150400:24090',    '1394236800:24116',    '1394323200:24010',    '1394409600:24009',    '1394496000:24049',    '1394582400:24194',    '1394668800:24168',    '1394755200:24182',    '1394841600:24275',    '1394928000:24248',    '1395014400:24086',    '1395100800:24238',    '1395187200:24305',    '1395273600:24246',    '1395360000:24177',    '1395446400:24274',    '1395532800:24126',    '1395619200:24084',    '1395705600:23989',    '1395792000:24020',    '1395878400:24131',    '1395964800:24064',    '1396051200:24281',    '1396137600:24331',    '1396224000:23993',    '1396310400:24070',    '1396396800:23939',    '1396483200:24074',    '1396569600:24134',    '1396656000:24224',    '1396742400:24073',    '1396828800:23952',    '1396915200:23820',    '1397001600:23989',    '1397088000:24115',    '1397174400:24097',    '1397260800:24118',    '1397347200:24282',    '1397433600:24099',    '1397520000:24227',    '1397606400:24025',    '1397692800:24146',    '1397779200:24143',    '1397865600:24166',    '1397952000:24054',    '1398038400:23869',    '1398124800:24015',    '1398211200:24192',    '1398297600:24148',    '1398384000:24105',    '1398470400:24172',    '1398556800:24194',    '1398643200:24221',    '1398729600:24091',    '1398816000:24211',    '1398902400:24116',    '1398988800:23948',    '1399075200:24074',    '1399161600:23759',    '1399248000:23491',    '1399334400:23671',    '1399420800:23891',    '1399507200:23946',    '1399593600:24031',    '1399680000:24145',    '1399766400:24256',    '1399852800:24272',    '1399939200:24287',    '1400025600:24326',    '1400112000:24205',    '1400198400:24099',    '1400284800:24104',    '1400371200:24212',    '1400457600:24086',    '1400544000:24150',    '1400630400:24133',    '1400716800:24023',    '1400803200:24067',    '1400889600:24084',    '1400976000:23951',    '1401062400:24027',    '1401148800:24036',    '1401235200:23740',    '1401321600:23753',    '1401408000:23822',    '1401494400:23974',    '1401580800:23962',    '1401667200:23946',    '1401753600:24029',    '1401840000:24124',    '1401926400:24138',    '1402012800:24191',    '1402099200:23996',    '1402185600:23891',    '1402272000:23810',    '1402358400:23907',    '1402444800:23990',    '1402531200:24002',    '1402617600:23921',    '1402704000:24068',    '1402790400:24113',    '1402876800:23757',    '1402963200:23908',    '1403049600:24054',    '1403136000:24181',    '1403222400:24201',    '1403308800:24114',    '1403395200:23942',    '1403481600:23924',    '1403568000:24093',    '1403654400:24187',    '1403740800:24220',    '1403827200:24207',    '1403913600:24173',    '1404000000:24163',    '1404086400:23967',    '1404172800:23994',    '1404259200:24057',    '1404345600:23987',    '1404432000:24058',    '1404518400:24012',    '1404604800:24073',    '1404691200:24083',    '1404777600:24085',    '1404864000:24011',    '1404950400:23987',    '1405036800:24017',    '1405123200:24068',    '1405209600:24090',    '1405296000:23986',    '1405382400:23691',    '1405468800:23823',    '1405555200:23945',    '1405641600:24049',    '1405728000:24146',    '1405814400:24236',    '1405900800:24293',    '1405987200:24260',    '1406073600:24265',    '1406160000:24035',    '1406246400:23994',    '1406332800:24071',    '1406419200:24012',    '1406505600:23910',    '1406592000:23920',    '1406678400:24115',    '1406764800:24209',    '1406851200:24268',    '1406937600:24135',    '1407024000:24048',    '1407110400:24084',    '1407196800:24182',    '1407283200:24219',    '1407369600:24246',    '1407456000:24198',    '1407542400:24238',    '1407628800:24013',    '1407715200:23839',    '1407801600:24055',    '1407888000:24168',    '1407974400:24227',    '1408060800:24235',    '1408147200:24252',    '1408233600:24136',    '1408320000:24030',    '1408406400:23959',    '1408492800:24098',    '1408579200:24178',    '1408665600:24170',    '1408752000:24182',    '1408838400:24111',    '1408924800:24137',    '1409011200:24149',    '1409097600:24156',    '1409184000:24122',    '1409270400:23978',    '1409356800:24105',    '1409443200:24180',    '1409529600:24212',    '1409616000:24080',    '1409702400:24202',    '1409788800:24214',    '1409875200:24208',    '1409961600:24215',    '1410048000:24181',    '1410134400:24204',    '1410220800:24197',    '1410307200:24267',    '1410393600:24209',    '1410480000:24203',    '1410566400:24141',    '1410652800:24225',    '1410739200:24216',    '1410825600:24208',    '1410912000:24218',    '1410998400:24226',    '1411084800:24229',    '1411171200:24235',    '1411257600:24226',    '1411344000:24224',    '1411430400:24196',    '1411516800:24049',    '1411603200:24142',    '1411689600:24245',    '1411776000:24259',    '1411862400:24185',    '1411948800:24176',    '1412035200:24112',    '1412121600:24188',    '1412208000:24149',    '1412294400:23946',    '1412380800:24137',    '1412467200:24117',    '1412553600:24006',    '1412640000:24056',    '1412726400:24061',    '1412812800:23958',    '1412899200:24115',    '1412985600:24169',    '1413072000:24228',    '1413158400:24202',    '1413244800:24166',    '1413331200:24169',    '1413417600:24197',    '1413504000:24190',    '1413590400:24132',    '1413676800:24122',    '1413763200:24143',    '1413849600:24131',    '1413936000:24118',    '1414022400:23978',    '1414108800:24000',    '1414195200:24144',    '1414281600:24134',    '1414368000:24197',    '1414454400:24211',    '1414540800:24238',    '1414627200:24259',    '1414713600:24244',    '1414800000:24258',    '1414886400:23996',    '1414972800:23916',    '1415059200:23901',    '1415145600:23942',    '1415232000:24003',    '1415318400:24084',    '1415404800:24080',    '1415491200:24008',    '1415577600:23831',    '1415664000:24050',    '1415750400:24174',    '1415836800:24279',    '1415923200:24376',    '1416009600:24459',    '1416096000:24481',    '1416182400:24201',    '1416268800:24046',    '1416355200:23906',    '1416441600:24068',    '1416528000:24110',    '1416614400:24170',    '1416700800:24195',    '1416787200:24206',    '1416873600:24219',    '1416960000:24267',    '1417046400:24280',    '1417132800:24265',    '1417219200:24279',    '1417305600:24269',    '1417392000:24302',    '1417478400:24323',    '1417564800:24171',    '1417651200:24000',    '1417737600:24161',    '1417824000:24243',    '1417910400:24307',    '1417996800:24322',    '1418083200:24328',    '1418169600:24305',    '1418256000:24292',    '1418342400:24267',    '1418428800:24025',    '1418515200:24113',    '1418601600:24104',    '1418688000:24015',    '1418774400:24162',    '1418860800:24213',    '1418947200:24241',    '1419033600:24260',    '1419120000:24255',    '1419206400:24133',    '1419292800:24204',    '1419379200:24235',    '1419465600:24076',    '1419552000:24090',    '1419638400:24119',    '1419724800:23738',    '1419811200:23850',    '1419897600:23942',    '1419984000:24160',    '1420070400:24250',    '1420156800:24152',    '1420243200:24006',    '1420329600:23797',    '1420416000:23728',    '1420502400:23974',    '1420588800:24166',    '1420675200:24131',    '1420761600:24133',    '1420848000:24239',    '1420934400:23974',    '1421020800:24155',    '1421107200:24217',    '1421193600:24116',    '1421280000:24187',    '1421366400:24202',    '1421452800:23710',    '1421539200:23688',    '1421625600:23982',    '1421712000:24132',    '1421798400:24300',    '1421884800:24319',    '1421971200:24333',    '1422057600:24175',    '1422144000:24109',    '1422230400:24102',    '1422316800:24272',    '1422403200:24370',    '1422489600:24269',    '1422576000:24111',    '1422662400:24274',    '1422748800:24442',    '1422835200:24289',    '1422921600:24255',    '1423008000:24108',    '1423094400:24194',    '1423180800:24081',    '1423267200:24074',    '1423353600:24171',    '1423440000:24103',    '1423526400:24214',    '1423612800:24279',    '1423699200:24274',    '1423785600:24369',    '1423872000:24284',    '1423958400:24116',    '1424044800:24188',    '1424131200:23735',    '1424217600:23745',    '1424304000:23939',    '1424390400:24057',    '1424476800:24112',    '1424563200:23843',    '1424649600:23684',    '1424736000:23662',    '1424822400:23793',    '1424908800:23845',    '1424995200:24000',    '1425081600:24017',    '1425168000:24023',    '1425254400:23974',    '1425340800:23907',    '1425427200:24035',    '1425513600:24093',    '1425600000:24079',    '1425686400:24022',    '1425772800:24169',    '1425859200:24013',    '1425945600:24095',    '1426032000:24140',    '1426118400:24171',    '1426204800:24188',    '1426291200:24150',    '1426377600:23960',    '1426464000:24076',    '1426550400:24156',    '1426636800:24248',    '1426723200:24021',    '1426809600:24181',    '1426896000:24291',    '1426982400:24197',    '1427068800:24074',    '1427155200:24166',    '1427241600:24170',    '1427328000:24241',    '1427414400:24209',    '1427500800:24199',    '1427587200:24052',    '1427673600:24097',    '1427760000:24101',    '1427846400:24103',    '1427932800:24188',    '1428019200:24240',    '1428105600:24221',    '1428192000:24209',    '1428278400:24214',    '1428364800:24273',    '1428451200:24288',    '1428537600:24252',    '1428624000:24219',    '1428710400:24214',    '1428796800:24130',    '1428883200:24076',    '1428969600:24122',    '1429056000:24171',    '1429142400:24133',    '1429228800:24172',    '1429315200:24240',    '1429401600:24255',    '1429488000:24166',    '1429574400:24178',    '1429660800:24333',    '1429747200:24249',    '1429833600:24298',    '1429920000:24181',    '1430006400:24279',    '1430092800:24356',    '1430179200:24284',    '1430265600:24210',    '1430352000:24141',    '1430438400:24143',    '1430524800:24224',    '1430611200:24329',    '1430697600:24482',    '1430784000:24381',    '1430870400:24066',    '1430956800:24190',    '1431043200:24342',    '1431129600:24415',    '1431216000:24351',    '1431302400:24259',    '1431388800:24262',    '1431475200:24143',    '1431561600:24217',    '1431648000:24284',    '1431734400:24209',    '1431820800:24140',    '1431907200:24062',    '1431993600:24070',    '1432080000:24207',    '1432166400:24262',    '1432252800:24331',    '1432339200:24287',    '1432425600:24318',    '1432512000:24345',    '1432598400:24327',    '1432684800:24306',    '1432771200:24298',    '1432857600:24322',    '1432944000:24244',    '1433030400:24324',    '1433116800:24362',    '1433203200:24151',    '1433289600:24228',    '1433376000:24323',    '1433462400:24112',    '1433548800:24191',    '1433635200:24127',    '1433721600:24252',    '1433808000:24176',    '1433894400:24158',    '1433980800:24081',    '1434067200:24168',    '1434153600:24201',    '1434240000:24164',    '1434326400:24100',    '1434412800:24056',    '1434499200:24109',    '1434585600:24154',    '1434672000:23995',    '1434758400:24033',    '1434844800:24114',    '1434931200:24260',    '1435017600:24163',    '1435104000:23977',    '1435190400:24077',    '1435276800:24128',    '1435363200:24262',    '1435449600:24113',    '1435536000:24096',    '1435622400:23962',    '1435708800:23746',    '1435795200:23974',    '1435881600:24095',    '1435968000:23889',    '1436054400:23920',    '1436140800:24023',    '1436227200:24156',    '1436313600:24175',    '1436400000:24243',    '1436486400:24292',    '1436572800:24199',    '1436659200:24115',    '1436745600:24150',    '1436832000:24118',    '1436918400:24209',    '1437004800:24251',    '1437091200:24318',    '1437177600:24298',    '1437264000:24031',    '1437350400:24136',    '1437436800:24241',    '1437523200:24261',    '1437609600:24177',    '1437696000:24038',    '1437782400:24138',    '1437868800:24210',    '1437955200:24247',    '1438041600:24208',    '1438128000:24140',    '1438214400:24239',    '1438300800:24015',    '1438387200:23970',    '1438473600:24062',    '1438560000:24052',    '1438646400:24006',    '1438732800:23986',    '1438819200:24085',    '1438905600:24165',    '1438992000:24160',    '1439078400:24220',    '1439164800:24206',    '1439251200:24281',    '1439337600:24223',    '1439424000:24161',    '1439510400:24026',    '1439596800:24173',    '1439683200:24243',    '1439856000:24161',    '1439942400:24161',    '1440115200:24142',    '1440201600:24122',    '1440288000:24165',    '1440374400:24221',    '1440460800:24219',    '1440547200:24254',    '1440633600:24245',    '1440720000:24214',    '1440806400:24288',    '1440892800:24302',    '1440979200:24356',    '1441065600:24387',    '1441152000:24376',    '1441238400:24270',    '1441324800:24174',    '1441411200:24203',    '1441497600:24156',    '1441670400:24194',    '1441756800:24256',    '1441843200:24256',    '1441843200:24178',    '1441929600:24285',    '1442016000:24334',    '1442102400:24355',    '1442188800:24338',    '1442275200:24239',    '1442361600:24336',    '1442448000:24445',    '1442534400:24186',    '1442620800:24153',    '1442707200:24171',    '1442793600:24164',    '1442880000:24218',    '1442966400:24197',    '1443052800:24187',    '1443139200:24078',    '1443225600:24129',    '1443312000:24028',    '1443398400:23979',    '1443484800:23954',    '1443571200:23887',    '1443657600:23947',    '1443744000:24073',    '1443830400:23905',    '1443916800:23784',    '1444176000:24226',    '1444348800:24225',    '1444521600:24028',    '1444608000:23930',    '1444694400:23985',    '1444780800:24135',    '1444867200:24209',    '1444953600:24269',    '1445040000:24154',    '1445126400:24084',    '1445212800:24084',    '1445299200:24173',    '1445472000:24007',    '1445558400:24236',    '1445644800:24264',    '1445731200:24142',    '1445817600:24081',    '1445904000:24200',    '1445990400:24019' }