Module:Exchange/Prayer potion (1)/Data

return { '1211241600:2164',   '1211328000:2199',    '1211414400:2197',    '1211500800:2197',    '1211587200:2157',    '1211673600:2157',    '1211760000:2129',    '1211846400:2129',    '1211932800:2107',    '1212019200:2107',    '1212105600:2090',    '1212192000:2090',    '1212278400:2096',    '1212364800:2101',    '1212451200:2101',    '1212537600:2106',    '1212624000:2140',    '1212710400:2176',    '1212796800:2228',    '1212883200:2275',    '1212969600:2354',    '1213056000:2354',    '1213142400:2349',    '1213228800:2328',    '1213315200:2302',    '1213401600:2276',    '1213488000:2240',    '1213574400:2240',    '1213660800:2227',    '1213747200:2224',    '1213833600:2214',    '1213920000:2213',    '1214006400:2213',    '1214092800:2224',    '1214179200:2269',    '1214265600:2269',    '1214352000:2270',    '1214438400:2255',    '1214524800:2239',    '1214611200:2237',    '1214697600:2229',    '1214784000:2212',    '1214870400:2199',    '1214956800:2165',    '1215043200:2165',    '1215129600:2147',    '1215216000:2140',    '1215302400:2123',    '1215388800:2101',    '1215475200:2069',    '1215561600:2039',    '1215648000:2039',    '1215734400:2023',    '1215820800:2023',    '1215907200:2021',    '1215993600:2042',    '1216080000:2042',    '1216166400:2086',    '1216252800:2135',    '1216339200:2163',    '1216425600:2161',    '1216512000:2126',    '1216598400:2092',    '1216684800:2072',    '1216771200:2055',    '1216857600:2033',    '1216944000:1996',    '1217030400:1996',    '1217116800:1978',    '1217203200:1994',    '1217289600:2010',    '1217376000:2038',    '1217462400:2066',    '1217548800:2066',    '1217635200:2060',    '1217721600:2027',    '1217808000:1992',    '1217894400:1987',    '1217980800:1987',    '1218067200:1985',    '1218153600:1985',    '1218240000:2009',    '1218326400:2012',    '1218412800:1998',    '1218499200:1986',    '1218585600:1981',    '1218672000:1971',    '1218758400:1959',    '1218844800:1955',    '1218931200:1958',    '1219017600:1966',    '1219104000:1960',    '1219190400:1952',    '1219276800:1952',    '1219363200:1952',    '1219449600:1948',    '1219536000:1948',    '1219622400:1930',    '1219708800:1912',    '1219795200:1898',    '1219881600:1887',    '1219968000:1878',    '1220054400:1844',    '1220140800:1836',    '1220227200:1836',    '1220313600:1825',    '1220400000:1800',    '1220486400:1725',    '1220572800:1715',    '1220659200:1715',    '1220745600:1840',    '1220832000:1927',    '1220918400:1927',    '1221004800:1921',    '1221091200:1826',    '1221177600:1755',    '1221264000:1722',    '1221350400:1746',    '1221436800:1719',    '1221523200:1719',    '1221609600:1699',    '1221696000:1725',    '1221782400:1732',    '1221868800:1758',    '1221955200:1758',    '1222041600:1776',    '1222128000:1747',    '1222214400:1720',    '1222300800:1695',    '1222387200:1682',    '1222473600:1727',    '1222560000:1727',    '1222646400:1711',    '1222732800:1718',    '1222819200:1745',    '1222905600:1825',    '1222992000:1911',    '1223078400:1891',    '1223164800:1891',    '1223251200:1802',    '1223337600:1794',    '1223424000:1844',    '1223510400:1844',    '1223596800:1861',    '1223683200:1839',    '1223769600:1825',    '1223856000:1844',    '1223942400:1889',    '1224028800:1902',    '1224115200:1971',    '1224201600:1999',    '1224288000:1926',    '1224374400:1861',    '1224460800:1861',    '1224547200:1837',    '1224633600:1883',    '1224720000:1894',    '1224806400:1894',    '1224892800:1914',    '1224979200:1914',    '1225065600:1934',    '1225152000:1942',    '1225238400:1950',    '1225324800:1969',    '1225411200:1984',    '1225497600:2021',    '1225584000:2077',    '1225670400:2104',    '1225756800:2109',    '1225843200:2109',    '1225929600:2081',    '1226016000:2038',    '1226102400:1987',    '1226188800:1971',    '1226275200:1976',    '1226361600:1987',    '1226448000:1996',    '1226534400:1992',    '1226620800:1966',    '1226707200:1939',    '1226793600:1919',    '1226880000:1919',    '1226966400:1919',    '1227052800:1919',    '1227139200:1925',    '1227225600:1955',    '1227312000:1955',    '1227398400:1968',    '1227484800:1984',    '1227571200:1983',    '1227657600:1983',    '1227744000:1950',    '1227830400:1853',    '1227916800:1853',    '1228003200:1826',    '1228089600:1851',    '1228176000:1866',    '1228262400:1852',    '1228348800:1847',    '1228435200:1824',    '1228521600:1819',    '1228608000:1858',    '1228694400:1911',    '1228780800:1911',    '1228867200:1936',    '1228953600:1987',    '1229040000:1987',    '1229126400:2006',    '1229212800:1992',    '1229299200:1956',    '1229385600:1925',    '1229472000:1904',    '1229558400:1960',    '1229644800:1995',    '1229731200:1995',    '1229817600:2035',    '1229904000:2079',    '1229990400:2108',    '1230076800:2134',    '1230163200:2134',    '1230249600:2146',    '1230336000:2146',    '1230422400:2077',    '1230508800:2069',    '1230595200:2078',    '1230681600:2107',    '1230768000:2107',    '1230854400:2136',    '1230940800:2144',    '1231027200:2138',    '1231113600:2120',    '1231200000:2097',    '1231286400:2083',    '1231372800:2081',    '1231459200:2080',    '1231545600:2066',    '1231632000:2066',    '1231718400:2053',    '1231804800:2022',    '1231891200:2022',    '1231977600:2006',    '1232064000:1994',    '1232150400:1999',    '1232236800:2050',    '1232323200:2050',    '1232409600:2029',    '1232496000:2010',    '1232582400:2010',    '1232668800:2008',    '1232755200:2008',    '1232841600:2033',    '1232928000:2033',    '1233014400:2022',    '1233100800:2008',    '1233187200:2008',    '1233273600:2037',    '1233360000:2043',    '1233446400:2030',    '1233532800:2030',    '1233619200:2023',    '1233705600:2022',    '1233792000:2018',    '1233878400:2020',    '1233964800:2030',    '1234051200:2030',    '1234137600:2033',    '1234224000:2005',    '1234310400:2005',    '1234396800:1995',    '1234483200:2008',    '1234569600:2020',    '1234656000:2035',    '1234742400:2037',    '1234828800:2016',    '1234915200:2016',    '1235001600:2038',    '1235088000:2038',    '1235174400:2058',    '1235260800:2058',    '1235347200:2055',    '1235433600:2048',    '1235520000:2045',    '1235606400:2042',    '1235692800:2040',    '1235779200:2061',    '1235865600:2064',    '1235952000:2056',    '1236038400:2049',    '1236124800:2044',    '1236211200:2044',    '1236297600:2049',    '1236384000:2062',    '1236470400:2065',    '1236556800:2065',    '1236643200:2056',    '1236729600:2056',    '1236816000:2043',    '1236902400:2042',    '1236988800:2042',    '1237075200:2054',    '1237161600:2059',    '1237248000:2059',    '1237334400:2056',    '1237420800:2049',    '1237507200:2047',    '1237593600:2052',    '1237680000:2061',    '1237766400:2068',    '1237852800:2064',    '1237939200:2060',    '1238025600:2056',    '1238112000:2051',    '1238198400:2051',    '1238284800:2055',    '1238371200:2059',    '1238457600:2060',    '1238544000:2070',    '1238630400:2109',    '1238716800:2109',    '1238803200:2102',    '1238889600:2104',    '1238976000:2104',    '1239062400:2097',    '1239148800:2092',    '1239235200:2094',    '1239321600:2111',    '1239408000:2126',    '1239494400:2117',    '1239580800:2116',    '1239667200:2116',    '1239753600:2117',    '1239840000:2144',    '1239926400:2144',    '1240012800:2203',    '1240099200:2311',    '1240185600:2311',    '1240272000:2222',    '1240358400:2179',    '1240444800:2142',    '1240531200:2142',    '1240617600:2170',    '1240704000:2204',    '1240790400:2228',    '1240876800:2259',    '1240963200:2271',    '1241049600:2278',    '1241136000:2278',    '1241222400:2265',    '1241308800:2282',    '1241395200:2282',    '1241481600:2336',    '1241568000:2368',    '1241654400:2560',    '1241740800:2478',    '1241827200:2478',    '1241913600:2446',    '1242000000:2468',    '1242086400:2494',    '1242172800:2524',    '1242259200:2541',    '1242345600:2521',    '1242432000:2521',    '1242518400:2500',    '1242604800:2478',    '1242691200:2471',    '1242777600:2472',    '1242864000:2471',    '1242950400:2486',    '1243036800:2528',    '1243123200:2560',    '1243209600:2562',    '1243296000:2532',    '1243382400:2532',    '1243468800:2588',    '1243555200:2588',    '1243641600:2617',    '1243728000:2575',    '1243814400:2561',    '1243900800:2543',    '1243987200:2543',    '1244073600:2525',    '1244160000:2541',    '1244246400:2541',    '1244332800:2562',    '1244419200:2542',    '1244505600:2529',    '1244592000:2543',    '1244678400:2550',    '1244764800:2540',    '1244851200:2540',    '1244937600:2508',    '1245024000:2489',    '1245110400:2479',    '1245196800:2506',    '1245283200:2569',    '1245369600:2569',    '1245456000:2626',    '1245542400:2664',    '1245628800:2705',    '1245715200:2782',    '1245801600:2903',    '1245888000:2981',    '1245974400:2981',    '1246060800:3090',    '1246147200:3301',    '1246233600:3301',    '1246320000:3287',    '1246406400:3244',    '1246492800:3227',    '1246579200:3197',    '1246665600:3138',    '1246752000:3138',    '1246838400:3128',    '1246924800:3259',    '1247011200:3371',    '1247097600:3371',    '1247184000:3437',    '1247270400:3512',    '1247356800:3512',    '1247443200:3485',    '1247529600:3521',    '1247616000:3531',    '1247702400:3404',    '1247788800:3235',    '1247875200:3162',    '1247961600:3111',    '1248048000:3111',    '1248134400:3174',    '1248220800:3289',    '1248307200:3289',    '1248393600:3240',    '1248480000:3207',    '1248566400:3203',    '1248652800:3221',    '1248739200:3221',    '1248825600:3176',    '1248912000:3176',    '1248998400:3157',    '1249084800:3152',    '1249171200:3157',    '1249257600:3123',    '1249344000:3078',    '1249430400:3038',    '1249516800:3008',    '1249603200:2996',    '1249689600:2989',    '1249776000:2926',    '1249862400:2876',    '1249948800:2850',    '1250035200:2835',    '1250121600:2971',    '1250208000:3040',    '1250294400:3020',    '1250380800:3044',    '1250467200:3044',    '1250553600:3013',    '1250640000:3109',    '1250726400:3109',    '1250812800:3419',    '1250899200:3419',    '1250985600:3586',    '1251072000:3765',    '1251158400:3888',    '1251244800:3888',    '1251331200:3514',    '1251417600:3514',    '1251504000:3341',    '1251590400:3175',    '1251676800:3019',    '1251763200:3014',    '1251849600:2935',    '1251936000:2935',    '1252022400:2948',    '1252108800:2909',    '1252195200:2897',    '1252281600:2947',    '1252368000:2947',    '1252454400:2956',    '1252540800:2947',    '1252627200:2868',    '1252713600:2788',    '1252800000:2770',    '1252886400:2808',    '1252972800:2907',    '1253059200:2860',    '1253145600:2805',    '1253232000:2805',    '1253318400:2795',    '1253404800:2853',    '1253491200:2860',    '1253577600:2884',    '1253664000:2886',    '1253750400:2914',    '1253836800:2961',    '1253923200:2961',    '1254009600:2995',    '1254096000:3018',    '1254182400:3030',    '1254268800:2893',    '1254355200:2893',    '1254441600:2923',    '1254528000:2923',    '1254614400:2961',    '1254700800:2965',    '1254787200:2965',    '1254873600:2961',    '1254960000:3110',    '1255046400:3228',    '1255132800:3381',    '1255219200:3238',    '1255305600:3238',    '1255392000:2937',    '1255478400:2937',    '1255564800:2970',    '1255651200:2985',    '1255737600:2985',    '1255824000:3077',    '1255910400:3057',    '1255996800:3027',    '1256083200:3008',    '1256169600:3008',    '1256256000:2972',    '1256342400:3033',    '1256428800:3099',    '1256515200:3048',    '1256601600:2985',    '1256688000:2975',    '1256774400:2975',    '1256860800:3051',    '1256947200:3165',    '1257033600:3168',    '1257120000:3134',    '1257206400:3085',    '1257292800:3125',    '1257379200:3193',    '1257465600:3193',    '1257552000:3305',    '1257638400:3305',    '1257724800:3310',    '1257811200:3239',    '1257897600:3153',    '1257984000:3153',    '1258070400:3171',    '1258156800:3157',    '1258243200:3175',    '1258329600:3149',    '1258416000:3171',    '1258502400:3187',    '1258588800:3187',    '1258675200:3153',    '1258761600:3115',    '1258848000:3128',    '1258934400:3128',    '1259020800:3082',    '1259107200:3086',    '1259193600:3100',    '1259280000:3134',    '1259366400:3166',    '1259452800:3127',    '1259539200:3050',    '1259625600:3050',    '1259712000:3041',    '1259798400:3104',    '1259884800:3319',    '1259971200:3319',    '1260057600:3216',    '1260144000:3190',    '1260230400:3190',    '1260316800:3221',    '1260403200:3279',    '1260489600:3279',    '1260576000:3296',    '1260662400:3386',    '1260748800:3469',    '1260835200:3547',    '1260921600:3512',    '1261008000:3360',    '1261094400:3360',    '1261180800:3348',    '1261267200:3420',    '1261353600:3598',    '1261440000:3598',    '1261526400:3616',    '1261612800:3571',    '1261699200:3501',    '1261785600:3475',    '1261872000:3526',    '1261958400:3526',    '1262044800:3473',    '1262131200:3473',    '1262217600:3452',    '1262304000:3493',    '1262390400:3473',    '1262476800:3436',    '1262563200:3331',    '1262649600:3296',    '1262736000:3296',    '1262822400:3261',    '1262908800:3329',    '1262995200:3318',    '1263081600:3270',    '1263168000:3270',    '1263254400:3208',    '1263340800:3208',    '1263427200:3201',    '1263513600:3201',    '1263600000:3153',    '1263686400:3136',    '1263772800:3136',    '1263859200:3186',    '1263945600:3186',    '1264032000:3206',    '1264118400:3273',    '1264204800:3273',    '1264291200:3186',    '1264377600:3186',    '1264464000:3141',    '1264550400:3126',    '1264636800:3142',    '1264723200:3161',    '1264809600:3147',    '1264896000:3127',    '1264982400:3130',    '1265068800:3130',    '1265155200:3155',    '1265241600:3155',    '1265328000:3134',    '1265414400:3124',    '1265500800:3131',    '1265587200:3135',    '1265673600:3135',    '1265760000:3161',    '1265846400:3140',    '1265932800:3134',    '1266019200:3134',    '1266105600:3141',    '1266192000:3145',    '1266278400:3145',    '1266364800:3202',    '1266451200:3201',    '1266537600:3183',    '1266624000:3183',    '1266710400:3168',    '1266796800:3171',    '1266883200:3171',    '1266969600:3167',    '1267056000:3169',    '1267142400:3224',    '1267228800:3224',    '1267315200:3384',    '1267401600:3553',    '1267488000:3730',    '1267574400:3910',    '1267660800:3747',    '1267747200:3747',    '1267833600:3560',    '1267920000:3408',    '1268006400:3378',    '1268092800:3496',    '1268179200:3573',    '1268265600:3491',    '1268352000:3454',    '1268438400:3134',    '1268524800:2977',    '1268611200:2960',    '1268697600:2960',    '1268784000:3040',    '1268870400:2993',    '1268956800:2978',    '1269043200:2971',    '1269129600:2974',    '1269216000:2951',    '1269302400:2939',    '1269388800:2939',    '1269475200:2937',    '1269561600:2937',    '1269648000:2937',    '1269734400:2923',    '1269820800:2937',    '1269907200:2975',    '1269993600:3018',    '1270080000:2987',    '1270166400:2897',    '1270252800:2830',    '1270339200:2837',    '1270425600:2843',    '1270512000:2846',    '1270598400:2846',    '1270684800:2811',    '1270771200:2758',    '1270857600:2758',    '1270944000:2769',    '1271030400:2789',    '1271116800:2673',    '1271203200:2673',    '1271289600:2628',    '1271376000:2546',    '1271462400:2546',    '1271548800:2618',    '1271635200:2552',    '1271721600:2552',    '1271808000:2400',    '1271894400:2400',    '1271980800:2427',    '1272067200:2427',    '1272153600:2520',    '1272240000:2598',    '1272326400:2517',    '1272412800:2361',    '1272499200:2361',    '1272585600:2406',    '1272672000:2451',    '1272758400:2426',    '1272844800:2375',    '1272931200:2375',    '1273017600:2355',    '1273104000:2355',    '1273190400:2384',    '1273276800:2384',    '1273363200:2373',    '1273449600:2373',    '1273536000:2345',    '1273622400:2322',    '1273708800:2355',    '1273795200:2411',    '1273881600:2491',    '1273968000:2456',    '1274054400:2400',    '1274140800:2371',    '1274227200:2381',    '1274313600:2381',    '1274400000:2388',    '1274486400:2401',    '1274572800:2433',    '1274659200:2434',    '1274745600:2411',    '1274832000:2388',    '1274918400:2388',    '1275004800:2394',    '1275091200:2416',    '1275177600:2405',    '1275264000:2398',    '1275350400:2398',    '1275436800:2384',    '1275523200:2384',    '1275609600:2378',    '1275696000:2373',    '1275782400:2366',    '1275868800:2354',    '1275955200:2354',    '1276041600:2374',    '1276128000:2375',    '1276214400:2367',    '1276300800:2367',    '1276387200:2364',    '1276473600:2361',    '1276560000:2379',    '1276646400:2371',    '1276732800:2371',    '1276819200:2370',    '1276905600:2370',    '1276992000:2351',    '1277078400:2346',    '1277164800:2340',    '1277251200:2340',    '1277337600:2347',    '1277424000:2347',    '1277510400:2364',    '1277596800:2352',    '1277683200:2332',    '1277769600:2331',    '1277856000:2343',    '1277942400:2343',    '1278028800:2349',    '1278115200:2346',    '1278201600:2344',    '1278288000:2326',    '1278374400:2326',    '1278460800:2318',    '1278547200:2301',    '1278633600:2307',    '1278720000:2307',    '1278806400:2311',    '1278892800:2314',    '1278979200:2316',    '1279065600:2316',    '1279152000:2267',    '1279238400:2267',    '1279324800:2242',    '1279411200:2223',    '1279497600:2180',    '1279584000:1997',    '1279670400:1997',    '1279756800:2076',    '1279843200:2167',    '1279929600:2167',    '1280016000:2122',    '1280102400:2069',    '1280188800:2035',    '1280275200:2024',    '1280361600:2027',    '1280448000:2027',    '1280534400:2030',    '1280620800:2009',    '1280707200:1973',    '1280793600:1973',    '1280880000:1976',    '1280966400:2018',    '1281052800:2004',    '1281139200:1996',    '1281225600:2013',    '1281312000:1990',    '1281398400:1963',    '1281484800:1940',    '1281571200:1940',    '1281657600:1946',    '1281744000:1949',    '1281830400:1926',    '1281916800:1919',    '1282003200:1907',    '1282089600:1907',    '1282176000:1918',    '1282262400:1918',    '1282348800:1990',    '1282435200:2089',    '1282521600:2193',    '1282608000:2302',    '1282694400:2400',    '1282780800:2642',    '1282867200:2652',    '1282953600:2652',    '1283040000:2520',    '1283126400:2277',    '1283212800:2223',    '1283299200:2223',    '1283385600:2254',    '1283472000:2340',    '1283558400:2233',    '1283644800:2015',    '1283731200:2015',    '1283817600:1818',    '1283904000:1818',    '1283990400:1819',    '1284076800:1856',    '1284163200:1824',    '1284249600:1793',    '1284336000:1777',    '1284422400:1815',    '1284508800:1815',    '1284595200:1786',    '1284681600:1752',    '1284768000:1753',    '1284854400:1753',    '1284940800:1785',    '1285027200:1785',    '1285113600:1757',    '1285200000:1757',    '1285286400:1743',    '1285372800:1729',    '1285459200:1705',    '1285545600:1653',    '1285632000:1645',    '1285718400:1645',    '1285804800:1724',    '1285891200:1724',    '1285977600:1734',    '1286064000:1708',    '1286150400:1675',    '1286236800:1662',    '1286323200:1673',    '1286409600:1720',    '1286496000:1745',    '1286582400:1745',    '1286668800:1727',    '1286755200:1711',    '1286841600:1711',    '1286928000:1699',    '1287014400:1677',    '1287100800:1650',    '1287187200:1650',    '1287273600:1675',    '1287360000:1694',    '1287446400:1664',    '1287532800:1664',    '1287619200:1646',    '1287705600:1646',    '1287792000:1653',    '1287878400:1679',    '1287964800:1675',    '1288051200:1675',    '1288137600:1659',    '1288224000:1653',    '1288310400:1634',    '1288396800:1634',    '1288483200:1633',    '1288569600:1620',    '1288656000:1620',    '1288742400:1615',    '1288828800:1594',    '1288915200:1575',    '1289088000:1539',    '1289174400:1510',    '1289260800:1485',    '1289347200:1485',    '1289433600:1456',    '1289520000:1468',    '1289606400:1519',    '1289692800:1527',    '1289779200:1462',    '1289865600:1462',    '1289952000:1422',    '1290038400:1422',    '1290124800:1428',    '1290211200:1453',    '1290297600:1515',    '1290384000:1515',    '1290470400:1492',    '1290556800:1462',    '1290643200:1458',    '1290729600:1446',    '1290816000:1462',    '1290902400:1507',    '1290988800:1507',    '1291075200:1498',    '1291161600:1479',    '1291248000:1480',    '1291334400:1480',    '1291420800:1527',    '1291507200:1534',    '1291593600:1486',    '1291680000:1486',    '1291766400:1452',    '1291852800:1460',    '1291939200:1460',    '1292025600:1480',    '1292112000:1499',    '1292198400:1507',    '1292284800:1504',    '1292371200:1485',    '1292457600:1481',    '1292544000:1534',    '1292630400:1534',    '1292716800:1540',    '1292803200:1540',    '1292889600:1492',    '1292976000:1528',    '1293062400:1593',    '1293148800:1651',    '1293235200:1651',    '1293321600:1734',    '1293408000:1820',    '1293494400:1882',    '1293580800:1838',    '1293667200:1748',    '1293753600:1664',    '1293840000:1664',    '1293926400:1583',    '1294012800:1598',    '1294185600:1711',    '1294358400:1651',    '1294531200:1569',    '1294617600:1506',    '1294704000:1548',    '1294790400:1608',    '1294876800:1572',    '1294963200:1539',    '1295136000:1541',    '1295222400:1519',    '1295308800:1581',    '1295395200:1660',    '1295568000:1742',    '1295654400:1836',    '1295827200:1668',    '1296000000:1600',    '1296086400:1597',    '1296259200:1671',    '1296432000:1708',    '1296604800:1579',    '1296691200:1541',    '1296777600:1518',    '1296950400:1439',    '1297036800:1443',    '1297123200:1381',    '1297209600:1381',    '1297382400:1384',    '1297555200:1406',    '1297641600:1363',    '1297728000:1342',    '1297814400:1342',    '1297987200:1373',    '1298160000:1416',    '1298246400:1435',    '1298419200:1350',    '1298505600:1329',    '1298678400:1343',    '1298764800:1403',    '1298851200:1548',    '1299024000:1610',    '1299110400:1770',    '1299196800:1770',    '1299283200:1741',    '1299369600:1672',    '1299456000:1624',    '1299628800:1494',    '1299801600:1493',    '1299974400:1469',    '1300060800:1408',    '1300147200:1345',    '1300233600:1345',    '1300320000:1237',    '1300492800:1233',    '1300665600:1199',    '1300752000:1157',    '1300838400:1106',    '1301011200:1069',    '1301184000:1071',    '1301270400:1041',    '1301443200:997',    '1301529600:936',    '1301702400:975',    '1301788800:1001',    '1301875200:1006',    '1302048000:952',    '1302220800:887',    '1302307200:836',    '1302393600:822',    '1302566400:770',    '1302739200:814',    '1302912000:849',    '1302998400:854',    '1303084800:814',    '1303257600:817',    '1303344000:816',    '1303430400:820',    '1303516800:816',    '1303603200:789',    '1303689600:776',    '1303776000:789',    '1303862400:809',    '1304035200:866',    '1304121600:879',    '1304208000:872',    '1304294400:841',    '1304380800:767',    '1304467200:740',    '1304640000:731',    '1304726400:756',    '1304812800:769',    '1304899200:803',    '1304985600:837',    '1305158400:845',    '1305244800:852',    '1305417600:825',    '1305504000:785',    '1305676800:765',    '1305849600:779',    '1305936000:785',    '1306022400:786',    '1306281600:767',    '1306368000:789',    '1306454400:802',    '1306627200:808',    '1306713600:800',    '1306800000:812',    '1306886400:823',    '1307059200:868',    '1307232000:927',    '1307318400:939',    '1307404800:957',    '1307491200:961',    '1307664000:975',    '1307750400:940',    '1307836800:897',    '1307923200:864',    '1308096000:863',    '1308268800:880',    '1308355200:886',    '1308441600:851',    '1308528000:850',    '1308700800:858',    '1308873600:833',    '1308960000:796',    '1309046400:785',    '1309132800:760',    '1309305600:741',    '1309478400:771',    '1309564800:791',    '1309651200:818',    '1309737600:838',    '1309824000:864',    '1309910400:853',    '1310083200:826',    '1310169600:798',    '1310256000:776',    '1310342400:782',    '1310515200:768',    '1310688000:798',    '1310774400:819',    '1310860800:814',    '1310947200:814',    '1311120000:754',    '1311292800:750',    '1311379200:750',    '1311465600:795',    '1311724800:829',    '1311897600:887',    '1311984000:924',    '1312070400:957',    '1312156800:1000',    '1312329600:1085',    '1312502400:1114',    '1312675200:1050',    '1312761600:1053',    '1312934400:1002',    '1313020800:978',    '1313193600:919',    '1313625600:955',    '1313884800:924',    '1313971200:891',    '1314144000:845',    '1314316800:850',    '1314403200:879',    '1314489600:904',    '1314576000:935',    '1314748800:1003',    '1314921600:1021',    '1315008000:1016',    '1315094400:1021',    '1315180800:984',    '1315353600:986',    '1315526400:997',    '1315612800:985',    '1315699200:947',    '1315785600:912',    '1315958400:873',    '1316044800:889',    '1316131200:870',    '1316304000:790',    '1316563200:777',    '1316736000:682',    '1316908800:667',    '1316995200:682',    '1317081600:704',    '1317340800:694',    '1317427200:647',    '1317513600:647',    '1317600000:638',    '1317772800:648',    '1317945600:712',    '1318118400:795',    '1318291200:823',    '1318377600:830',    '1318550400:852',    '1318723200:834',    '1318809600:847',    '1318982400:869',    '1319155200:831',    '1319328000:823',    '1319414400:831',    '1319587200:911',    '1319760000:977',    '1319932800:986',    '1320192000:970',    '1320278400:952',    '1320364800:999',    '1320451200:1042',    '1320537600:1072',    '1320624000:1104',    '1320796800:1097',    '1320969600:1121',    '1321142400:1288',    '1321401600:1410',    '1321574400:1444',    '1321660800:1439',    '1321833600:1511',    '1322092800:1798',    '1322179200:1854',    '1322265600:1898',    '1322438400:1914',    '1322524800:1931',    '1322611200:1928',    '1322784000:1818',    '1322870400:1745',    '1323043200:1644',    '1323129600:1593',    '1323216000:1520',    '1323302400:1528',    '1323388800:1597',    '1323475200:1675',    '1323561600:1701',    '1323648000:1763',    '1323734400:1816',    '1323820800:1853',    '1323907200:1834',    '1323993600:1854',    '1324080000:1780',    '1324166400:1756',    '1324252800:1734',    '1324339200:1738',    '1324425600:1658',    '1324512000:1584',    '1324598400:1523',    '1324684800:1463',    '1324771200:1468',    '1324857600:1478',    '1324944000:1531',    '1325030400:1534',    '1325116800:1538',    '1325203200:1568',    '1325289600:1568',    '1325376000:1519',    '1325462400:1467',    '1325548800:1427',    '1325635200:1442',    '1325721600:1500',    '1325808000:1573',    '1325894400:1622',    '1325980800:1647',    '1326067200:1602',    '1326153600:1593',    '1326240000:1527',    '1326326400:1470',    '1326412800:1428',    '1326499200:1368',    '1326585600:1379',    '1326672000:1395',    '1326758400:1446',    '1326844800:1470',    '1326931200:1446',    '1327017600:1403',    '1327104000:1383',    '1327190400:1348',    '1327276800:1380',    '1327363200:1407',    '1327449600:1412',    '1327536000:1367',    '1327622400:1346',    '1327708800:1319',    '1327795200:1316',    '1327881600:1320',    '1327968000:1309',    '1328054400:1318',    '1328140800:1321',    '1328227200:1340',    '1328313600:1331',    '1328400000:1350',    '1328486400:1373',    '1328572800:1389',    '1328659200:1414',    '1328745600:1441',    '1328832000:1412',    '1328918400:1388',    '1329004800:1342',    '1329091200:1339',    '1329177600:1350',    '1329264000:1353',    '1329350400:1360',    '1329436800:1351',    '1329523200:1321',    '1329609600:1350',    '1329696000:1350',    '1329782400:1315',    '1329868800:1300',    '1329955200:1260',    '1330041600:1232',    '1330128000:1237',    '1330214400:1231',    '1330300800:1256',    '1330387200:1301',    '1330473600:1300',    '1330560000:1266',    '1330646400:1233',    '1330732800:1228',    '1330819200:1290',    '1330905600:1349',    '1330992000:1349',    '1331078400:1378',    '1331164800:1355',    '1331251200:1340',    '1331337600:1340',    '1331424000:1297',    '1331510400:1300',    '1331596800:1326',    '1331683200:1317',    '1331769600:1299',    '1331856000:1260',    '1331942400:1199',    '1332028800:1139',    '1332115200:1082',    '1332201600:1044',    '1332288000:1006',    '1332374400:993',    '1332460800:986',    '1332547200:979',    '1332633600:971',    '1332720000:964',    '1332806400:957',    '1332892800:917',    '1332979200:877',    '1333065600:846',    '1333152000:824',    '1333238400:835',    '1333324800:838',    '1333411200:850',    '1333497600:855',    '1333584000:834',    '1333670400:817',    '1333756800:811',    '1333843200:796',    '1333929600:786',    '1334016000:780',    '1334102400:762',    '1334188800:765',    '1334275200:756',    '1334361600:742',    '1334448000:710',    '1334534400:700',    '1334620800:688',    '1334707200:694',    '1334793600:694',    '1334880000:707',    '1334966400:723',    '1335052800:729',    '1335139200:704',    '1335225600:704',    '1335312000:692',    '1335398400:665',    '1335484800:649',    '1335571200:632',    '1335657600:650',    '1335744000:668',    '1335830400:658',    '1335916800:635',    '1336003200:639',    '1336089600:616',    '1336176000:610',    '1336262400:581',    '1336348800:566',    '1336435200:567',    '1336521600:586',    '1336608000:596',    '1336694400:596',    '1336780800:597',    '1336867200:579',    '1336953600:555',    '1337040000:543',    '1337126400:543',    '1337212800:521',    '1337299200:509',    '1337385600:512',    '1337472000:538',    '1337558400:539',    '1337644800:546',    '1337731200:554',    '1337817600:551',    '1337904000:560',    '1337990400:557',    '1338076800:550',    '1338163200:532',    '1338249600:528',    '1338336000:537',    '1338422400:542',    '1338508800:527',    '1338595200:541',    '1338681600:536',    '1338768000:520',    '1338854400:511',    '1338940800:517',    '1339027200:523',    '1339113600:525',    '1339200000:533',    '1339286400:542',    '1339372800:549',    '1339459200:571',    '1339545600:571',    '1339632000:592',    '1339718400:600',    '1339804800:591',    '1339891200:587',    '1339977600:585',    '1340064000:574',    '1340150400:571',    '1340236800:575',    '1340323200:587',    '1340409600:591',    '1340496000:588',    '1340582400:578',    '1340668800:590',    '1340755200:571',    '1340841600:558',    '1340928000:536',    '1341014400:522',    '1341100800:523',    '1341187200:519',    '1341273600:521',    '1341360000:542',    '1341446400:542',    '1341532800:548',    '1341619200:556',    '1341705600:563',    '1341792000:567',    '1341878400:566',    '1341964800:569',    '1342051200:563',    '1342137600:557',    '1342224000:568',    '1342310400:569',    '1342396800:572',    '1342483200:572',    '1342569600:589',    '1342656000:589',    '1342742400:604',    '1342828800:599',    '1342915200:599',    '1343001600:593',    '1343088000:583',    '1343174400:573',    '1343260800:573',    '1343347200:567',    '1343433600:582',    '1343520000:585',    '1343606400:588',    '1343692800:586',    '1343779200:570',    '1343865600:572',    '1343952000:572',    '1344038400:574',    '1344124800:574',    '1344211200:593',    '1344297600:623',    '1344384000:655',    '1344470400:686',    '1344556800:720',    '1344643200:754',    '1344729600:764',    '1344816000:764',    '1344902400:772',    '1344988800:766',    '1345075200:778',    '1345161600:801',    '1345248000:774',    '1345334400:762',    '1345420800:783',    '1345507200:754',    '1345593600:786',    '1345680000:802',    '1345766400:806',    '1345852800:806',    '1345939200:800',    '1346025600:781',    '1346112000:780',    '1346198400:791',    '1346284800:795',    '1346371200:804',    '1346457600:817',    '1346544000:841',    '1346630400:841',    '1346716800:874',    '1346803200:870',    '1346889600:887',    '1346976000:885',    '1347062400:868',    '1347148800:853',    '1347235200:856',    '1347321600:894',    '1347408000:894',    '1347494400:926',    '1347580800:973',    '1347667200:1022',    '1347753600:1022',    '1347840000:1074',    '1347926400:1128',    '1348012800:1128',    '1348099200:1123',    '1348185600:1100',    '1348272000:1096',    '1348358400:1103',    '1348444800:1103',    '1348531200:1133',    '1348617600:1141',    '1348704000:1161',    '1348790400:1169',    '1348876800:1167',    '1348963200:1148',    '1349049600:1128',    '1349136000:1081',    '1349222400:1032',    '1349308800:1031',    '1349395200:1035',    '1349481600:1055',    '1349568000:1085',    '1349654400:1108',    '1349740800:1115',    '1349827200:1116',    '1349913600:1119',    '1350000000:1109',    '1350086400:1135',    '1350172800:1162',    '1350259200:1173',    '1350345600:1173',    '1350432000:1214',    '1350518400:1271',    '1350604800:1303',    '1350691200:1324',    '1350777600:1377',    '1350864000:1438',    '1350950400:1444',    '1351036800:1418',    '1351123200:1418',    '1351209600:1406',    '1351296000:1414',    '1351382400:1392',    '1351468800:1343',    '1351555200:1297',    '1351641600:1245',    '1351728000:1211',    '1351814400:1211',    '1351900800:1177',    '1351987200:1140',    '1352073600:1112',    '1352160000:1095',    '1352246400:1077',    '1352332800:1060',    '1352419200:1043',    '1352505600:1025',    '1352592000:1008',    '1352678400:990',    '1352764800:973',    '1352851200:942',    '1352937600:940',    '1353024000:951',    '1353110400:983',    '1353196800:983',    '1353283200:1018',    '1353369600:1011',    '1353456000:1011',    '1353542400:968',    '1353628800:968',    '1353715200:1011',    '1353801600:1011',    '1353888000:1017',    '1353974400:1017',    '1354060800:1017',    '1354147200:1001',    '1354233600:1001',    '1354320000:966',    '1354406400:966',    '1354492800:921',    '1354579200:921',    '1354665600:890',    '1354752000:890',    '1354838400:850',    '1354924800:850',    '1355011200:808',    '1355097600:808',    '1355184000:774',    '1355270400:774',    '1355356800:774',    '1355443200:747',    '1355529600:747',    '1355616000:711',    '1355702400:711',    '1355788800:685',    '1355875200:685',    '1355961600:652',    '1356048000:661',    '1356134400:661',    '1356220800:661',    '1356307200:648',    '1356393600:648',    '1356480000:648',    '1356566400:653',    '1356652800:653',    '1356739200:653',    '1356825600:643',    '1356912000:643',    '1356998400:628',    '1357084800:628',    '1357171200:599',    '1357257600:599',    '1357344000:572',    '1357430400:572',    '1357516800:572',    '1357603200:562',    '1357689600:562',    '1357776000:562',    '1357862400:565',    '1357948800:565',    '1358035200:574',    '1358121600:574',    '1358208000:574',    '1358294400:578',    '1358380800:578',    '1358467200:578',    '1358553600:567',    '1358640000:567',    '1358726400:567',    '1358812800:559',    '1358899200:559',    '1358985600:559',    '1359072000:551',    '1359158400:551',    '1359244800:555',    '1359331200:555',    '1359417600:555',    '1359504000:552',    '1359590400:552',    '1359676800:565',    '1359763200:565',    '1359849600:578',    '1359936000:578',    '1360022400:578',    '1360108800:605',    '1360195200:605',    '1360281600:605',    '1360368000:636',    '1360454400:636',    '1360540800:654',    '1360627200:654',    '1360713600:654',    '1360800000:665',    '1360886400:665',    '1360972800:677',    '1361059200:677',    '1361145600:677',    '1361232000:696',    '1361318400:696',    '1361404800:713',    '1361491200:713',    '1361577600:713',    '1361664000:729',    '1361750400:729',    '1361836800:729',    '1361923200:729',    '1362009600:706',    '1362096000:706',    '1362182400:706',    '1362268800:706',    '1362355200:677',    '1362441600:677',    '1362528000:677',    '1362614400:654',    '1362700800:654',    '1362787200:654',    '1362873600:668',    '1362960000:668',    '1363046400:668',    '1363132800:639',    '1363219200:639',    '1363305600:639',    '1363392000:639',    '1363478400:638',    '1363564800:638',    '1363651200:638',    '1363737600:617',    '1363824000:617',    '1363910400:617',    '1363996800:617',    '1364083200:593',    '1364169600:593',    '1364256000:596',    '1364342400:596',    '1364428800:596',    '1364515200:598',    '1364601600:598',    '1364688000:615',    '1364774400:615',    '1364860800:615',    '1364947200:620',    '1365033600:625',    '1365120000:630',    '1365206400:634',    '1365292800:639',    '1365379200:644',    '1365465600:649',    '1365552000:649',    '1365638400:649',    '1365724800:649',    '1365811200:641',    '1365897600:641',    '1365984000:641',    '1366070400:644',    '1366156800:644',    '1366243200:644',    '1366329600:644',    '1366416000:652',    '1366502400:652',    '1366588800:652',    '1366675200:652',    '1366761600:657',    '1366848000:657',    '1366934400:657',    '1367020800:657',    '1367107200:650',    '1367193600:650',    '1367280000:650',    '1367366400:650',    '1367452800:643',    '1367539200:643',    '1367625600:643',    '1367712000:643',    '1367798400:621',    '1367884800:621',    '1367971200:621',    '1368057600:621',    '1368144000:594',    '1368230400:594',    '1368316800:589',    '1368403200:589',    '1368489600:589',    '1368576000:589',    '1368662400:569',    '1368748800:569',    '1368835200:569',    '1368921600:555',    '1369008000:555',    '1369094400:555',    '1369180800:535',    '1369267200:535',    '1369353600:535',    '1369440000:535',    '1369526400:513',    '1369612800:513',    '1369699200:513',    '1369785600:503',    '1369872000:503',    '1369958400:503',    '1370044800:503',    '1370131200:480',    '1370217600:480',    '1370304000:480',    '1370390400:465',    '1370476800:465',    '1370563200:465',    '1370649600:465',    '1370736000:470',    '1370822400:470',    '1370908800:470',    '1370995200:469',    '1371081600:469',    '1371168000:469',    '1371254400:469',    '1371340800:472',    '1371427200:472',    '1371513600:472',    '1371600000:470',    '1371686400:470',    '1371772800:470',    '1371859200:470',    '1371945600:451',    '1372032000:451',    '1372118400:451',    '1372204800:451',    '1372291200:440',    '1372377600:440',    '1372464000:440',    '1372550400:450',    '1372636800:450',    '1372723200:450',    '1372809600:458',    '1372896000:458',    '1372982400:458',    '1373068800:458',    '1373155200:462',    '1373241600:462',    '1373328000:462',    '1373414400:462',    '1373500800:446',    '1373587200:446',    '1373673600:446',    '1373760000:446',    '1373846400:439',    '1373932800:439',    '1374019200:439',    '1374105600:439',    '1374192000:439',    '1374278400:439',    '1374364800:439',    '1374451200:439',    '1374537600:439',    '1374624000:439',    '1374710400:439',    '1374796800:439',    '1374883200:439',    '1374969600:429',    '1375056000:429',    '1375142400:429',    '1375228800:429',    '1375315200:429',    '1375401600:422',    '1375488000:422',    '1375574400:422',    '1375660800:422',    '1375747200:422',    '1375833600:433',    '1375920000:433',    '1376006400:433',    '1376092800:433',    '1376179200:441',    '1376265600:441',    '1376352000:441',    '1376438400:441',    '1376524800:441',    '1376611200:451',    '1376697600:451',    '1376784000:451',    '1376870400:451',    '1376956800:451',    '1377043200:451',    '1377129600:458',    '1377216000:458',    '1377302400:458',    '1377388800:458',    '1377475200:458',    '1377561600:458',    '1377648000:458',    '1377734400:446',    '1377820800:446',    '1377907200:446',    '1377993600:446',    '1378080000:446',    '1378166400:446',    '1378252800:427',    '1378339200:427',    '1378425600:427',    '1378512000:427',    '1378598400:427',    '1378684800:427',    '1378771200:424',    '1378857600:424',    '1378944000:424',    '1379030400:424',    '1379116800:424',    '1379203200:424',    '1379289600:424',    '1379376000:431',    '1379462400:431',    '1379548800:431',    '1379635200:431',    '1379721600:431',    '1379808000:431',    '1379894400:431',    '1379980800:431',    '1380067200:440',    '1380153600:440',    '1380240000:440',    '1380326400:440',    '1380412800:440',    '1380499200:440',    '1380585600:440',    '1380672000:440',    '1380758400:451',    '1380844800:451',    '1380931200:451',    '1381017600:451',    '1381104000:451',    '1381190400:451',    '1381276800:452',    '1381363200:452',    '1381449600:453',    '1381536000:453',    '1381622400:453',    '1381708800:454',    '1381795200:454',    '1381881600:448',    '1381968000:448',    '1382054400:448',    '1382140800:448',    '1382227200:448',    '1382313600:448',    '1382400000:448',    '1382486400:437',    '1382572800:437',    '1382659200:437',    '1382745600:437',    '1382832000:437',    '1382918400:437',    '1383004800:439',    '1383091200:439',    '1383177600:439',    '1383264000:439',    '1383350400:439',    '1383436800:439',    '1383523200:439',    '1383609600:439',    '1383696000:439',    '1383782400:439',    '1383868800:439',    '1383955200:439',    '1384041600:439',    '1384128000:439',    '1384214400:439',    '1384300800:432',    '1384387200:432',    '1384473600:432',    '1384560000:432',    '1384646400:432',    '1384732800:432',    '1384819200:440',    '1384905600:440',    '1384992000:440',    '1385078400:440',    '1385164800:440',    '1385251200:440',    '1385337600:440',    '1385424000:443',    '1385510400:446',    '1385596800:449',    '1385683200:453',    '1385769600:456',    '1385856000:459',    '1385942400:462',    '1386028800:462',    '1386115200:462',    '1386201600:462',    '1386288000:462',    '1386374400:462',    '1386460800:462',    '1386547200:478',    '1386633600:478',    '1386720000:478',    '1386806400:478',    '1386892800:478',    '1386979200:478',    '1387065600:478',    '1387152000:486',    '1387238400:486',    '1387324800:486',    '1387411200:486',    '1387497600:486',    '1387584000:486',    '1387670400:486',    '1387756800:495',    '1387843200:495',    '1387929600:495',    '1388016000:495',    '1388102400:495',    '1388188800:495',    '1388275200:495',    '1388361600:495',    '1388448000:495',    '1388534400:495',    '1388620800:495',    '1388707200:504',    '1388793600:504',    '1388880000:504',    '1388966400:504',    '1389052800:504',    '1389139200:504',    '1389225600:499',    '1389312000:499',    '1389398400:499',    '1389484800:499',    '1389571200:499',    '1389657600:499',    '1389744000:506',    '1389830400:506',    '1389916800:506',    '1390003200:506',    '1390089600:506',    '1390176000:506',    '1390262400:522',    '1390348800:522',    '1390435200:522',    '1390521600:522',    '1390608000:522',    '1390694400:535',    '1390780800:535',    '1390867200:535',    '1390953600:535',    '1391040000:535',    '1391126400:535',    '1391212800:555',    '1391299200:555',    '1391385600:555',    '1391472000:555',    '1391558400:571',    '1391644800:571',    '1391731200:571',    '1391817600:571',    '1391904000:596',    '1391990400:596',    '1392076800:596',    '1392163200:596',    '1392249600:622',    '1392336000:622',    '1392422400:622',    '1392508800:622',    '1392595200:649',    '1392681600:649',    '1392768000:649',    '1392854400:649',    '1392940800:649',    '1393027200:671',    '1393113600:671',    '1393200000:671',    '1393286400:671',    '1393372800:671',    '1393459200:686',    '1393545600:686',    '1393632000:686',    '1393718400:686',    '1393804800:688',    '1393891200:688',    '1393977600:688',    '1394064000:688',    '1394150400:688',    '1394236800:688',    '1394323200:695',    '1394409600:695',    '1394496000:695',    '1394582400:695',    '1394668800:695',    '1394755200:706',    '1394841600:706',    '1394928000:706',    '1395014400:706',    '1395100800:706',    '1395187200:687',    '1395273600:687',    '1395360000:687',    '1395446400:687',    '1395532800:687',    '1395619200:693',    '1395705600:693',    '1395792000:693',    '1395878400:693',    '1395964800:693',    '1396051200:693',    '1396137600:698',    '1396224000:698',    '1396310400:698',    '1396396800:698',    '1396483200:698',    '1396569600:706',    '1396656000:706',    '1396742400:706',    '1396828800:706',    '1396915200:706',    '1397001600:729',    '1397088000:729',    '1397174400:729',    '1397260800:729',    '1397347200:729',    '1397433600:732',    '1397520000:732',    '1397606400:732',    '1397692800:732',    '1397779200:732',    '1397865600:732',    '1397952000:730',    '1398038400:730',    '1398124800:730',    '1398211200:730',    '1398297600:730',    '1398384000:730',    '1398470400:734',    '1398556800:734',    '1398643200:734',    '1398729600:734',    '1398816000:734',    '1398902400:734',    '1398988800:752',    '1399075200:752',    '1399161600:752',    '1399248000:752',    '1399334400:752',    '1399420800:752',    '1399507200:767',    '1399593600:767',    '1399680000:767',    '1399766400:767',    '1399852800:767',    '1399939200:767',    '1400025600:758',    '1400112000:758',    '1400198400:758',    '1400284800:758',    '1400371200:758',    '1400457600:758',    '1400544000:736',    '1400630400:736',    '1400716800:736',    '1400803200:736',    '1400889600:736',    '1400976000:736',    '1401062400:707',    '1401148800:707',    '1401235200:707',    '1401321600:707',    '1401408000:707',    '1401494400:707',    '1401580800:701',    '1401667200:701',    '1401753600:701',    '1401840000:701',    '1401926400:701',    '1402012800:713',    '1402099200:713',    '1402185600:713',    '1402272000:713',    '1402358400:713',    '1402444800:731',    '1402531200:731',    '1402617600:731',    '1402704000:731',    '1402790400:731',    '1402876800:738',    '1402963200:738',    '1403049600:738',    '1403136000:738',    '1403222400:738',    '1403308800:756',    '1403395200:756',    '1403481600:756',    '1403568000:756',    '1403654400:756',    '1403740800:755',    '1403827200:755',    '1403913600:755',    '1404000000:755',    '1404086400:755',    '1404172800:754',    '1404259200:754',    '1404345600:754',    '1404432000:754',    '1404518400:754',    '1404604800:741',    '1404691200:741',    '1404777600:741',    '1404864000:741',    '1404950400:743',    '1405036800:743',    '1405123200:743',    '1405209600:743',    '1405296000:768',    '1405382400:768',    '1405468800:768',    '1405555200:768',    '1405641600:793',    '1405728000:793',    '1405814400:793',    '1405900800:798',    '1405987200:798',    '1406073600:798',    '1406160000:818',    '1406246400:818',    '1406332800:818',    '1406419200:833',    '1406505600:833',    '1406592000:833',    '1406678400:868',    '1406764800:868',    '1406851200:868',    '1406937600:868',    '1407024000:872',    '1407110400:872',    '1407196800:872',    '1407283200:860',    '1407369600:860',    '1407456000:860',    '1407542400:877',    '1407628800:877',    '1407715200:877',    '1407801600:836',    '1407888000:836',    '1407974400:836',    '1408060800:818',    '1408147200:818',    '1408233600:818',    '1408320000:808',    '1408406400:808',    '1408492800:808',    '1408579200:821',    '1408665600:821',    '1408752000:821',    '1408838400:821',    '1408924800:804',    '1409011200:804',    '1409097600:804',    '1409184000:811',    '1409270400:811',    '1409356800:811',    '1409443200:811',    '1409529600:784',    '1409616000:784',    '1409702400:784',    '1409788800:748',    '1409875200:748',    '1409961600:748',    '1410048000:748',    '1410134400:747',    '1410220800:747',    '1410307200:747',    '1410393600:747',    '1410480000:761',    '1410566400:761',    '1410652800:761',    '1410739200:761',    '1410825600:743',    '1410912000:743',    '1410998400:743',    '1411084800:743',    '1411171200:743',    '1411257600:769',    '1411344000:769',    '1411430400:769',    '1411516800:769',    '1411603200:780',    '1411689600:780',    '1411776000:780',    '1411862400:780',    '1411948800:811',    '1412035200:811',    '1412121600:811',    '1412208000:811',    '1412294400:829',    '1412380800:829',    '1412467200:829',    '1412553600:829',    '1412640000:843',    '1412726400:843',    '1412812800:843',    '1412899200:843',    '1412985600:843',    '1413072000:855',    '1413158400:855',    '1413244800:855',    '1413331200:855',    '1413417600:867',    '1413504000:867',    '1413590400:867',    '1413676800:867',    '1413763200:884',    '1413849600:884',    '1413936000:884',    '1414022400:884',    '1414108800:884',    '1414195200:895',    '1414281600:895',    '1414368000:895',    '1414454400:914',    '1414540800:914',    '1414627200:914',    '1414713600:914',    '1414800000:913',    '1414886400:913',    '1414972800:913',    '1415059200:882',    '1415145600:882',    '1415232000:882',    '1415318400:882',    '1415404800:855',    '1415491200:855',    '1415577600:855',    '1415664000:855',    '1415750400:839',    '1415836800:839',    '1415923200:839',    '1416009600:839',    '1416096000:821',    '1416182400:821',    '1416268800:821',    '1416355200:821',    '1416441600:828',    '1416528000:828',    '1416614400:828',    '1416700800:828',    '1416787200:824',    '1416873600:824',    '1416960000:824',    '1417046400:824',    '1417132800:786',    '1417219200:786',    '1417305600:786',    '1417392000:786',    '1417478400:768',    '1417564800:768',    '1417651200:768',    '1417737600:768',    '1417824000:768',    '1417910400:740',    '1417996800:740',    '1418083200:740',    '1418169600:740',    '1418256000:740',    '1418342400:740',    '1418428800:740',    '1418515200:740',    '1418601600:740',    '1418688000:740',    '1418774400:728',    '1418860800:728',    '1418947200:728',    '1419033600:728',    '1419120000:714',    '1419206400:714',    '1419292800:714',    '1419379200:714',    '1419465600:697',    '1419552000:697',    '1419638400:697',    '1419724800:697',    '1419811200:701',    '1419897600:701',    '1419984000:701',    '1420070400:697',    '1420156800:697',    '1420243200:697',    '1420329600:720',    '1420416000:720',    '1420502400:720',    '1420588800:720',    '1420675200:746',    '1420761600:746',    '1420848000:746',    '1420934400:762',    '1421020800:762',    '1421107200:762',    '1421193600:762',    '1421280000:801',    '1421366400:801',    '1421452800:801',    '1421539200:801',    '1421625600:817',    '1421712000:817',    '1421798400:817',    '1421884800:817',    '1421971200:846',    '1422057600:846',    '1422144000:846',    '1422230400:887',    '1422316800:887',    '1422403200:887',    '1422489600:887',    '1422576000:901',    '1422662400:901',    '1422748800:901',    '1422835200:906',    '1422921600:906',    '1423008000:906',    '1423094400:906',    '1423180800:931',    '1423267200:931',    '1423353600:931',    '1423440000:961',    '1423526400:961',    '1423612800:961',    '1423699200:961',    '1423785600:1000',    '1423872000:1000',    '1423958400:1000',    '1424044800:986',    '1424131200:986',    '1424217600:986',    '1424304000:1001',    '1424390400:1001',    '1424476800:1001',    '1424563200:995',    '1424649600:995',    '1424736000:995',    '1424822400:995',    '1424908800:957',    '1424995200:957',    '1425081600:957',    '1425168000:919',    '1425254400:919',    '1425340800:919',    '1425427200:876',    '1425513600:876',    '1425600000:876',    '1425686400:876',    '1425772800:835',    '1425859200:835',    '1425945600:835',    '1426032000:835',    '1426118400:805',    '1426204800:805',    '1426291200:805',    '1426377600:789',    '1426464000:789',    '1426550400:789',    '1426636800:789',    '1426723200:789',    '1426809600:753',    '1426896000:753',    '1426982400:753',    '1427068800:753',    '1427155200:726',    '1427241600:726',    '1427328000:726',    '1427414400:726',    '1427500800:726',    '1427587200:691',    '1427673600:691',    '1427760000:691',    '1427846400:691',    '1427932800:691',    '1428019200:678',    '1428105600:678',    '1428192000:678',    '1428278400:678',    '1428364800:693',    '1428451200:693',    '1428537600:693',    '1428624000:693',    '1428710400:678',    '1428796800:678',    '1428883200:678',    '1428969600:678',    '1429056000:667',    '1429142400:667',    '1429228800:667',    '1429315200:667',    '1429401600:667',    '1429488000:669',    '1429574400:669',    '1429660800:669',    '1429747200:669',    '1429833600:669',    '1429920000:653',    '1430006400:653',    '1430092800:653',    '1430179200:653',    '1430265600:659',    '1430352000:659',    '1430438400:659',    '1430524800:659',    '1430611200:665',    '1430697600:665',    '1430784000:665',    '1430870400:665',    '1430956800:665',    '1431043200:664',    '1431129600:664',    '1431216000:664',    '1431302400:664',    '1431388800:664',    '1431475200:662',    '1431561600:662',    '1431648000:662',    '1431734400:662',    '1431820800:662',    '1431907200:654',    '1431993600:654',    '1432080000:654',    '1432166400:654',    '1432252800:654',    '1432339200:631',    '1432425600:631',    '1432512000:631',    '1432598400:631',    '1432684800:636',    '1432771200:636',    '1432857600:636',    '1432944000:636',    '1433030400:616',    '1433116800:616',    '1433203200:616',    '1433289600:616',    '1433376000:616',    '1433462400:608',    '1433548800:608',    '1433635200:608',    '1433721600:608',    '1433808000:615',    '1433894400:615',    '1433980800:615',    '1434067200:615',    '1434153600:615',    '1434240000:600',    '1434326400:600',    '1434412800:600',    '1434499200:600',    '1434585600:610',    '1434672000:610',    '1434758400:610',    '1434844800:610',    '1434931200:610',    '1435017600:623',    '1435104000:623',    '1435190400:623',    '1435276800:623',    '1435363200:623',    '1435449600:622',    '1435536000:622',    '1435622400:622',    '1435708800:622',    '1435795200:618',    '1435881600:618',    '1435968000:618',    '1436054400:618',    '1436140800:618',    '1436227200:627',    '1436313600:627',    '1436400000:627',    '1436486400:627',    '1436572800:627',    '1436659200:638',    '1436745600:638',    '1436832000:638',    '1436918400:638',    '1437004800:638',    '1437091200:645',    '1437177600:645',    '1437264000:645',    '1437350400:645',    '1437436800:645',    '1437523200:666',    '1437609600:666',    '1437696000:666',    '1437782400:666',    '1437868800:666',    '1437955200:681',    '1438041600:681',    '1438128000:681',    '1438214400:681',    '1438300800:681',    '1438387200:686',    '1438473600:686',    '1438560000:686',    '1438646400:686',    '1438732800:686',    '1438819200:688',    '1438905600:688',    '1438992000:688',    '1439078400:688',    '1439164800:688',    '1439251200:689',    '1439337600:689',    '1439424000:689',    '1439510400:689',    '1439596800:698',    '1439683200:698',    '1439856000:698',    '1439942400:696',    '1440115200:696',    '1440201600:696',    '1440288000:696',    '1440374400:705',    '1440460800:705',    '1440547200:705',    '1440633600:705',    '1440720000:705',    '1440806400:714',    '1440892800:714',    '1440979200:714',    '1441065600:714',    '1441152000:714',    '1441238400:696',    '1441324800:696',    '1441411200:696',    '1441497600:696',    '1441670400:686',    '1441756800:686',    '1441843200:686',    '1441843200:686',    '1441929600:686',    '1442016000:686',    '1442102400:681',    '1442188800:681',    '1442275200:681',    '1442361600:681',    '1442448000:681',    '1442534400:681',    '1442620800:672',    '1442707200:672',    '1442793600:672',    '1442880000:672',    '1442966400:672',    '1443052800:660',    '1443139200:660',    '1443225600:660',    '1443312000:660',    '1443398400:660',    '1443484800:657',    '1443571200:657',    '1443657600:657',    '1443744000:657',    '1443830400:657',    '1443916800:657',    '1444176000:631',    '1444348800:631',    '1444521600:634',    '1444608000:634',    '1444694400:634',    '1444780800:634',    '1444867200:634',    '1444953600:610',    '1445040000:610',    '1445126400:610',    '1445212800:610',    '1445299200:610',    '1445472000:606',    '1445558400:606',    '1445644800:606',    '1445731200:606',    '1445817600:606',    '1445904000:580',    '1445990400:580' }