Module:Exchange/Rune shield (h3)/Data

return { '1211241600:44500',   '1211328000:44400',    '1211414400:44400',    '1211500800:44400',    '1211587200:44500',    '1211673600:44500',    '1211760000:44700',    '1211846400:44700',    '1211932800:44200',    '1212019200:44200',    '1212105600:44300',    '1212192000:44300',    '1212278400:44700',    '1212364800:44800',    '1212451200:44700',    '1212537600:44900',    '1212624000:44900',    '1212710400:45200',    '1212796800:45300',    '1212883200:45500',    '1212969600:45800',    '1213056000:45800',    '1213142400:45900',    '1213228800:46100',    '1213315200:45800',    '1213401600:45800',    '1213488000:46000',    '1213574400:46000',    '1213660800:45800',    '1213747200:45800',    '1213833600:46000',    '1213920000:45700',    '1214006400:45700',    '1214092800:45500',    '1214179200:44900',    '1214265600:44900',    '1214352000:44700',    '1214438400:45300',    '1214524800:45200',    '1214611200:45200',    '1214697600:45100',    '1214784000:45100',    '1214870400:45100',    '1214956800:45000',    '1215043200:45000',    '1215129600:45000',    '1215216000:44700',    '1215302400:44800',    '1215388800:44900',    '1215475200:45100',    '1215561600:45100',    '1215648000:45100',    '1215734400:45200',    '1215820800:45300',    '1215907200:45300',    '1215993600:44800',    '1216080000:44800',    '1216166400:44700',    '1216252800:44700',    '1216339200:44300',    '1216425600:44100',    '1216512000:44100',    '1216598400:44000',    '1216684800:43900',    '1216771200:43400',    '1216857600:43400',    '1216944000:43200',    '1217030400:43200',    '1217116800:43300',    '1217203200:43100',    '1217289600:42900',    '1217376000:42900',    '1217462400:43000',    '1217548800:43000',    '1217635200:43200',    '1217721600:43400',    '1217808000:43800',    '1217894400:44000',    '1217980800:44000',    '1218067200:44500',    '1218153600:44500',    '1218240000:44600',    '1218326400:44700',    '1218412800:44400',    '1218499200:44400',    '1218585600:44600',    '1218672000:44500',    '1218758400:44700',    '1218844800:44100',    '1218931200:44100',    '1219017600:44200',    '1219104000:44500',    '1219190400:44500',    '1219276800:44500',    '1219363200:44300',    '1219449600:44500',    '1219536000:44500',    '1219622400:44500',    '1219708800:44500',    '1219795200:44400',    '1219881600:44100',    '1219968000:44400',    '1220054400:44500',    '1220140800:44400',    '1220227200:44400',    '1220313600:44400',    '1220400000:44900',    '1220486400:44800',    '1220572800:45000',    '1220659200:45000',    '1220745600:45300',    '1220832000:45500',    '1220918400:45500',    '1221004800:45600',    '1221091200:47000',    '1221177600:47000',    '1221264000:47100',    '1221350400:46300',    '1221436800:46000',    '1221523200:46000',    '1221609600:45600',    '1221696000:44900',    '1221782400:44800',    '1221868800:44700',    '1221955200:44700',    '1222041600:44300',    '1222128000:43600',    '1222214400:43400',    '1222300800:43200',    '1222387200:43200',    '1222473600:42700',    '1222560000:42700',    '1222646400:42500',    '1222732800:42000',    '1222819200:42100',    '1222905600:41900',    '1222992000:41900',    '1223078400:42200',    '1223164800:42200',    '1223251200:41600',    '1223337600:41600',    '1223424000:41900',    '1223510400:41900',    '1223596800:41700',    '1223683200:41500',    '1223769600:41300',    '1223856000:41300',    '1223942400:41100',    '1224028800:41100',    '1224115200:41300',    '1224201600:41900',    '1224288000:44200',    '1224374400:45800',    '1224460800:45800',    '1224547200:46700',    '1224633600:47700',    '1224720000:47500',    '1224806400:47500',    '1224892800:48000',    '1224979200:48000',    '1225065600:48400',    '1225152000:49400',    '1225238400:50400',    '1225324800:50600',    '1225411200:50600',    '1225497600:50600',    '1225584000:50600',    '1225670400:51700',    '1225756800:51700',    '1225843200:51700',    '1225929600:52400',    '1226016000:52400',    '1226102400:53000',    '1226188800:53500',    '1226275200:53100',    '1226361600:53100',    '1226448000:53500',    '1226534400:53500',    '1226620800:53900',    '1226707200:54000',    '1226793600:53800',    '1226880000:53800',    '1226966400:53900',    '1227052800:53900',    '1227139200:55200',    '1227225600:54700',    '1227312000:54700',    '1227398400:54400',    '1227484800:54500',    '1227571200:55300',    '1227657600:55300',    '1227744000:55200',    '1227830400:54900',    '1227916800:54900',    '1228003200:55000',    '1228089600:55000',    '1228176000:54700',    '1228262400:54700',    '1228348800:54600',    '1228435200:55000',    '1228521600:56100',    '1228608000:55700',    '1228694400:55500',    '1228780800:55500',    '1228867200:54900',    '1228953600:55100',    '1229040000:55100',    '1229126400:54800',    '1229212800:54600',    '1229299200:54900',    '1229385600:56100',    '1229472000:56100',    '1229558400:55300',    '1229644800:55300',    '1229731200:55300',    '1229817600:54500',    '1229904000:53400',    '1229990400:53100',    '1230076800:53000',    '1230163200:53000',    '1230249600:53200',    '1230336000:53200',    '1230422400:52200',    '1230508800:52700',    '1230595200:52600',    '1230681600:52300',    '1230768000:52300',    '1230854400:52300',    '1230940800:52300',    '1231027200:52100',    '1231113600:52100',    '1231200000:51600',    '1231286400:52100',    '1231372800:52100',    '1231459200:52100',    '1231545600:51800',    '1231632000:51800',    '1231718400:51500',    '1231804800:52700',    '1231891200:52700',    '1231977600:52400',    '1232064000:52600',    '1232150400:53200',    '1232236800:53200',    '1232323200:53200',    '1232409600:53700',    '1232496000:53800',    '1232582400:53800',    '1232668800:54300',    '1232755200:54300',    '1232841600:53200',    '1232928000:53200',    '1233014400:52700',    '1233100800:53200',    '1233187200:53200',    '1233273600:52400',    '1233360000:52100',    '1233446400:51900',    '1233532800:51900',    '1233619200:52500',    '1233705600:52800',    '1233792000:53400',    '1233878400:53200',    '1233964800:53000',    '1234051200:53000',    '1234137600:52500',    '1234224000:53000',    '1234310400:52500',    '1234396800:52500',    '1234483200:52100',    '1234569600:51700',    '1234656000:50800',    '1234742400:50400',    '1234828800:49600',    '1234915200:49600',    '1235001600:48900',    '1235088000:48900',    '1235174400:48700',    '1235260800:48700',    '1235347200:48300',    '1235433600:48300',    '1235520000:47900',    '1235606400:47900',    '1235692800:48400',    '1235779200:48300',    '1235865600:47800',    '1235952000:47300',    '1236038400:48200',    '1236124800:49000',    '1236211200:49000',    '1236297600:48900',    '1236384000:48800',    '1236470400:49800',    '1236556800:50100',    '1236643200:50100',    '1236729600:50100',    '1236816000:50000',    '1236902400:49900',    '1236988800:49900',    '1237075200:49600',    '1237161600:49500',    '1237248000:49500',    '1237334400:49400',    '1237420800:50200',    '1237507200:50200',    '1237593600:49700',    '1237680000:49500',    '1237766400:50400',    '1237852800:50400',    '1237939200:50500',    '1238025600:51300',    '1238112000:50900',    '1238198400:50900',    '1238284800:50700',    '1238371200:50700',    '1238457600:50600',    '1238544000:50600',    '1238630400:50400',    '1238716800:50400',    '1238803200:49800',    '1238889600:49400',    '1238976000:49400',    '1239062400:49400',    '1239148800:50100',    '1239235200:50200',    '1239321600:50600',    '1239408000:50100',    '1239494400:49500',    '1239580800:49500',    '1239667200:49500',    '1239753600:50300',    '1239840000:50500',    '1239926400:50500',    '1240012800:50600',    '1240099200:50100',    '1240185600:50100',    '1240272000:49800',    '1240358400:50100',    '1240444800:50100',    '1240531200:49800',    '1240617600:49700',    '1240704000:50600',    '1240790400:50100',    '1240876800:49500',    '1240963200:49500',    '1241049600:49100',    '1241136000:49100',    '1241222400:49000',    '1241308800:48900',    '1241395200:48900',    '1241481600:48700',    '1241568000:48700',    '1241654400:49100',    '1241740800:49200',    '1241827200:49200',    '1241913600:49500',    '1242000000:49500',    '1242086400:50600',    '1242172800:50600',    '1242259200:50500',    '1242345600:49500',    '1242432000:49500',    '1242518400:49100',    '1242604800:48500',    '1242691200:49100',    '1242777600:49400',    '1242864000:49400',    '1242950400:48600',    '1243036800:47900',    '1243123200:47900',    '1243209600:48000',    '1243296000:47500',    '1243382400:47500',    '1243468800:47100',    '1243555200:47100',    '1243641600:47000',    '1243728000:46500',    '1243814400:46400',    '1243900800:46600',    '1243987200:46600',    '1244073600:45900',    '1244160000:45600',    '1244246400:45600',    '1244332800:45100',    '1244419200:44600',    '1244505600:44600',    '1244592000:44900',    '1244678400:45100',    '1244764800:44800',    '1244851200:44800',    '1244937600:44200',    '1245024000:44500',    '1245110400:44600',    '1245196800:44500',    '1245283200:44600',    '1245369600:44600',    '1245456000:44400',    '1245542400:43600',    '1245628800:43200',    '1245715200:43400',    '1245801600:43000',    '1245888000:43100',    '1245974400:43100',    '1246060800:43000',    '1246147200:43000',    '1246233600:43000',    '1246320000:43300',    '1246406400:43600',    '1246492800:43900',    '1246579200:44000',    '1246665600:44100',    '1246752000:44100',    '1246838400:44000',    '1246924800:44200',    '1247011200:44400',    '1247097600:44400',    '1247184000:44700',    '1247270400:45800',    '1247356800:45800',    '1247443200:46300',    '1247529600:46100',    '1247616000:46100',    '1247702400:46000',    '1247788800:46000',    '1247875200:45900',    '1247961600:45800',    '1248048000:45800',    '1248134400:45800',    '1248220800:46400',    '1248307200:46400',    '1248393600:46400',    '1248480000:46500',    '1248566400:47300',    '1248652800:47500',    '1248739200:48100',    '1248825600:48900',    '1248912000:48900',    '1248998400:49300',    '1249084800:50400',    '1249171200:50500',    '1249257600:50700',    '1249344000:50700',    '1249430400:50700',    '1249516800:50700',    '1249603200:50800',    '1249689600:50300',    '1249776000:50700',    '1249862400:50900',    '1249948800:50700',    '1250035200:50700',    '1250121600:50900',    '1250208000:50900',    '1250294400:50700',    '1250380800:50500',    '1250467200:50500',    '1250553600:50900',    '1250640000:51800',    '1250726400:51800',    '1250812800:50900',    '1250899200:50900',    '1250985600:50900',    '1251072000:51300',    '1251158400:51200',    '1251244800:51200',    '1251331200:51700',    '1251417600:51700',    '1251504000:51200',    '1251590400:50900',    '1251676800:50200',    '1251763200:51200',    '1251849600:51900',    '1251936000:52400',    '1252022400:52400',    '1252108800:52700',    '1252195200:52700',    '1252281600:53400',    '1252368000:53400',    '1252454400:55000',    '1252540800:55000',    '1252627200:56100',    '1252713600:55900',    '1252800000:56600',    '1252886400:56600',    '1252972800:56100',    '1253059200:56300',    '1253145600:56300',    '1253232000:56300',    '1253318400:56500',    '1253404800:57200',    '1253491200:57800',    '1253577600:57800',    '1253664000:57500',    '1253750400:57500',    '1253836800:57300',    '1253923200:57300',    '1254009600:57300',    '1254096000:57300',    '1254182400:57300',    '1254268800:57100',    '1254355200:57100',    '1254441600:56700',    '1254528000:56700',    '1254614400:56600',    '1254700800:56800',    '1254787200:56800',    '1254873600:57400',    '1254960000:57400',    '1255046400:57100',    '1255132800:57100',    '1255219200:57200',    '1255305600:57200',    '1255392000:57400',    '1255478400:57400',    '1255564800:57400',    '1255651200:57500',    '1255737600:57500',    '1255824000:57200',    '1255910400:58400',    '1255996800:58400',    '1256083200:58400',    '1256169600:58400',    '1256256000:58800',    '1256342400:58800',    '1256428800:58400',    '1256515200:59100',    '1256601600:59100',    '1256688000:58800',    '1256774400:58800',    '1256860800:59200',    '1256947200:59300',    '1257033600:59000',    '1257120000:59800',    '1257206400:59400',    '1257292800:59900',    '1257379200:60200',    '1257465600:60200',    '1257552000:59000',    '1257638400:59000',    '1257724800:59600',    '1257811200:60200',    '1257897600:60000',    '1257984000:60000',    '1258070400:60200',    '1258156800:61100',    '1258243200:61400',    '1258329600:62300',    '1258416000:62300',    '1258502400:62300',    '1258588800:62300',    '1258675200:62500',    '1258761600:63000',    '1258848000:62900',    '1258934400:62900',    '1259020800:63900',    '1259107200:64800',    '1259193600:64800',    '1259280000:64000',    '1259366400:64600',    '1259452800:64300',    '1259539200:65200',    '1259625600:65200',    '1259712000:64500',    '1259798400:65400',    '1259884800:65800',    '1259971200:65800',    '1260057600:65200',    '1260144000:65100',    '1260230400:65100',    '1260316800:65100',    '1260403200:64600',    '1260489600:64600',    '1260576000:64400',    '1260662400:64000',    '1260748800:64000',    '1260835200:62900',    '1260921600:63500',    '1261008000:63500',    '1261094400:63500',    '1261180800:62500',    '1261267200:61000',    '1261353600:60400',    '1261440000:60400',    '1261526400:60000',    '1261612800:60300',    '1261699200:60800',    '1261785600:59900',    '1261872000:59500',    '1261958400:59500',    '1262044800:58700',    '1262131200:58700',    '1262217600:57500',    '1262304000:58000',    '1262390400:57000',    '1262476800:57700',    '1262563200:57800',    '1262649600:58100',    '1262736000:58100',    '1262822400:57400',    '1262908800:57100',    '1262995200:57400',    '1263081600:58000',    '1263168000:58000',    '1263254400:57000',    '1263340800:57000',    '1263427200:57000',    '1263513600:57000',    '1263600000:57500',    '1263686400:57500',    '1263772800:57500',    '1263859200:57900',    '1263945600:57500',    '1264032000:57500',    '1264118400:57500',    '1264204800:57500',    '1264291200:58300',    '1264377600:58300',    '1264464000:58400',    '1264550400:59100',    '1264636800:59600',    '1264723200:59800',    '1264809600:61000',    '1264896000:61900',    '1264982400:61900',    '1265068800:61900',    '1265155200:61500',    '1265241600:61500',    '1265328000:60900',    '1265414400:60700',    '1265500800:60600',    '1265587200:60200',    '1265673600:60200',    '1265760000:59500',    '1265846400:59000',    '1266019200:59500',    '1266105600:59500',    '1266192000:59700',    '1266278400:59700',    '1266364800:59500',    '1266451200:60500',    '1266537600:60300',    '1266624000:60300',    '1266710400:59500',    '1266796800:59900',    '1266883200:59900',    '1266969600:58800',    '1267056000:58600',    '1267142400:59200',    '1267228800:59200',    '1267315200:58300',    '1267401600:57700',    '1267488000:57700',    '1267574400:56800',    '1267660800:55900',    '1267747200:55900',    '1267833600:55800',    '1267920000:56700',    '1268006400:56400',    '1268092800:57100',    '1268179200:57100',    '1268265600:56800',    '1268352000:56800',    '1268438400:57100',    '1268524800:57600',    '1268611200:58700',    '1268697600:58700',    '1268784000:59900',    '1268870400:61200',    '1268956800:62400',    '1269043200:63300',    '1269129600:63500',    '1269216000:64900',    '1269302400:64900',    '1269388800:64900',    '1269475200:64700',    '1269561600:64200',    '1269648000:64200',    '1269734400:64200',    '1269820800:64600',    '1269907200:64500',    '1269993600:65100',    '1270080000:65400',    '1270166400:66900',    '1270252800:66900',    '1270339200:67200',    '1270425600:66800',    '1270512000:66700',    '1270598400:66700',    '1270684800:66700',    '1270771200:68900',    '1270857600:68900',    '1270944000:69100',    '1271030400:70100',    '1271116800:70100',    '1271203200:70100',    '1271289600:70200',    '1271376000:71000',    '1271462400:71000',    '1271548800:71300',    '1271635200:71500',    '1271721600:71500',    '1271808000:70800',    '1271894400:70800',    '1271980800:69800',    '1272067200:69800',    '1272153600:69200',    '1272240000:69200',    '1272326400:68400',    '1272412800:68800',    '1272499200:68800',    '1272585600:68400',    '1272672000:68400',    '1272758400:67700',    '1272844800:68200',    '1272931200:68200',    '1273017600:67000',    '1273104000:67000',    '1273190400:65600',    '1273276800:65600',    '1273363200:64900',    '1273449600:64900',    '1273536000:64600',    '1273622400:64600',    '1273708800:64900',    '1273795200:64900',    '1273881600:65000',    '1273968000:65000',    '1274054400:64700',    '1274140800:64700',    '1274227200:65400',    '1274313600:65400',    '1274400000:65400',    '1274486400:66500',    '1274572800:67400',    '1274659200:67400',    '1274745600:66600',    '1274832000:67300',    '1274918400:67300',    '1275004800:68000',    '1275091200:67200',    '1275177600:66800',    '1275264000:66700',    '1275350400:66700',    '1275436800:65700',    '1275523200:65700',    '1275609600:65900',    '1275696000:67400',    '1275782400:68000',    '1275868800:69000',    '1275955200:69300',    '1276041600:69300',    '1276128000:69300',    '1276214400:68300',    '1276300800:68300',    '1276387200:67900',    '1276473600:67900',    '1276560000:67200',    '1276646400:66200',    '1276732800:66200',    '1276819200:67400',    '1276905600:67400',    '1276992000:66600',    '1277078400:65100',    '1277164800:65100',    '1277251200:65100',    '1277337600:63800',    '1277424000:63800',    '1277510400:62800',    '1277596800:62800',    '1277683200:62100',    '1277769600:62400',    '1277856000:62000',    '1277942400:62000',    '1278028800:61400',    '1278115200:61500',    '1278201600:61500',    '1278288000:60500',    '1278374400:60500',    '1278460800:59100',    '1278547200:58300',    '1278633600:57600',    '1278720000:57600',    '1278806400:56800',    '1278892800:56800',    '1278979200:57100',    '1279065600:57100',    '1279152000:58400',    '1279238400:58400',    '1279324800:58000',    '1279411200:58700',    '1279497600:59300',    '1279584000:58500',    '1279670400:58500',    '1279756800:57500',    '1279843200:57000',    '1279929600:57000',    '1280016000:55800',    '1280102400:56200',    '1280188800:57000',    '1280275200:56800',    '1280361600:56300',    '1280448000:56300',    '1280534400:56000',    '1280620800:56600',    '1280707200:56400',    '1280793600:56400',    '1280880000:55500',    '1280966400:54600',    '1281052800:54600',    '1281139200:53500',    '1281225600:52300',    '1281312000:50700',    '1281398400:48900',    '1281484800:46000',    '1281571200:46000',    '1281657600:44600',    '1281744000:43700',    '1281830400:42700',    '1281916800:42200',    '1282003200:41600',    '1282089600:41600',    '1282176000:41700',    '1282262400:41700',    '1282348800:41600',    '1282435200:41300',    '1282521600:41300',    '1282608000:41000',    '1282694400:41000',    '1282780800:41500',    '1282867200:42000',    '1282953600:42000',    '1283040000:41400',    '1283126400:41100',    '1283212800:41200',    '1283299200:41700',    '1283385600:41700',    '1283472000:42400',    '1283558400:43400',    '1283644800:42900',    '1283731200:42900',    '1283817600:42400',    '1283904000:42400',    '1283990400:42700',    '1284076800:42100',    '1284163200:42900',    '1284249600:43600',    '1284336000:44800',    '1284422400:44500',    '1284508800:44500',    '1284595200:44900',    '1284681600:45600',    '1284768000:47300',    '1284854400:47300',    '1284940800:47800',    '1285027200:47800',    '1285113600:47800',    '1285200000:47800',    '1285286400:46900',    '1285372800:47200',    '1285459200:46800',    '1285545600:46600',    '1285632000:45900',    '1285718400:45900',    '1285804800:46200',    '1285891200:46200',    '1285977600:45900',    '1286064000:45300',    '1286150400:44900',    '1286236800:44900',    '1286323200:44300',    '1286409600:44600',    '1286496000:44900',    '1286582400:44900',    '1286668800:44500',    '1286755200:44800',    '1286841600:44800',    '1286928000:44900',    '1287014400:44400',    '1287100800:44400',    '1287187200:44400',    '1287273600:43900',    '1287360000:44600',    '1287446400:45200',    '1287532800:45200',    '1287619200:45800',    '1287705600:45800',    '1287792000:45200',    '1287878400:44600',    '1287964800:44600',    '1288051200:44600',    '1288137600:44400',    '1288224000:44400',    '1288310400:43900',    '1288396800:44200',    '1288483200:44500',    '1288569600:44800',    '1288656000:44800',    '1288742400:43900',    '1288828800:43900',    '1288915200:43500',    '1289088000:43000',    '1289174400:42700',    '1289260800:43200',    '1289347200:43200',    '1289433600:43600',    '1289520000:43600',    '1289606400:43300',    '1289692800:44200',    '1289779200:44800',    '1289865600:44800',    '1289952000:44200',    '1290038400:44200',    '1290124800:44200',    '1290211200:44300',    '1290297600:45300',    '1290384000:45300',    '1290470400:45900',    '1290556800:46400',    '1290643200:47100',    '1290729600:47100',    '1290816000:47300',    '1290902400:47800',    '1290988800:47800',    '1291075200:48500',    '1291161600:49000',    '1291248000:49000',    '1291334400:49000',    '1291420800:49300',    '1291507200:49600',    '1291593600:49700',    '1291680000:49700',    '1291766400:49000',    '1291852800:49000',    '1291939200:49000',    '1292025600:47500',    '1292112000:46800',    '1292198400:46800',    '1292284800:45600',    '1292371200:46400',    '1292457600:46400',    '1292544000:46600',    '1292630400:46600',    '1292716800:46200',    '1292803200:46200',    '1292889600:44900',    '1292976000:43600',    '1293062400:43100',    '1293148800:43100',    '1293235200:43100',    '1293321600:42000',    '1293408000:42000',    '1293494400:41100',    '1293580800:41100',    '1293667200:39300',    '1293753600:39300',    '1293840000:39300',    '1293926400:38100',    '1294185600:36800',    '1294358400:34800',    '1294531200:34200',    '1294617600:35000',    '1294704000:35000',    '1294790400:35700',    '1294876800:36800',    '1294963200:37500',    '1295136000:37400',    '1295222400:36900',    '1295308800:36900',    '1295395200:37000',    '1295568000:37000',    '1295654400:37400',    '1295827200:38500',    '1296000000:38700',    '1296086400:39300',    '1296259200:40000',    '1296432000:40000',    '1296604800:39600',    '1296691200:37700',    '1296777600:36400',    '1296950400:33900',    '1297036800:32266',    '1297123200:32500',    '1297209600:32486',    '1297382400:32900',    '1297555200:32400',    '1297641600:32200',    '1297728000:32700',    '1297814400:32700',    '1297987200:33400',    '1298160000:33400',    '1298246400:33300',    '1298419200:33000',    '1298505600:32500',    '1298592000:32451',    '1298678400:32193',    '1298764800:31900',    '1298851200:32200',    '1298937600:32690',    '1299110400:33300',    '1299196800:33300',    '1299283200:33500',    '1299369600:33800',    '1299628800:34000',    '1299801600:34400',    '1299974400:33400',    '1300060800:33400',    '1300147200:32400',    '1300233600:32400',    '1300320000:32500',    '1300492800:32400',    '1300665600:32800',    '1300752000:32800',    '1301011200:32600',    '1301184000:32300',    '1301270400:32700',    '1301443200:33200',    '1301529600:32900',    '1301702400:32900',    '1301788800:33100',    '1302048000:32800',    '1302220800:33300',    '1302307200:33800',    '1302566400:34500',    '1302739200:35100',    '1302912000:35100',    '1302998400:34400',    '1303257600:34000',    '1303344000:33500',    '1303430400:33400',    '1303516800:33400',    '1303603200:33600',    '1303689600:33800',    '1303776000:33800',    '1303862400:33600',    '1304035200:33400',    '1304121600:33400',    '1304208000:33600',    '1304294400:33500',    '1304380800:33500',    '1304467200:33200',    '1304726400:33000',    '1304899200:32800',    '1304985600:32700',    '1305158400:32700',    '1305244800:32500',    '1305417600:32100',    '1305504000:31600',    '1305676800:32000',    '1305849600:32500',    '1305936000:32500',    '1306022400:32800',    '1306281600:33100',    '1306368000:33100',    '1306454400:32900',    '1306713600:32400',    '1306800000:32400',    '1306886400:32600',    '1307059200:32500',    '1307232000:31900',    '1307318400:32400',    '1307404800:32400',    '1307491200:32800',    '1307750400:32800',    '1307836800:32600',    '1308268800:32300',    '1308355200:32300',    '1308528000:32000',    '1308787200:32153',    '1308960000:32500',    '1309132800:32600',    '1309305600:31600',    '1309478400:32000',    '1309564800:32000',    '1309651200:32400',    '1309910400:32900',    '1310169600:33200',    '1310256000:33200',    '1310515200:32900',    '1310688000:33300',    '1310860800:33500',    '1310947200:33300',    '1311120000:32800',    '1311292800:32700',    '1311379200:32700',    '1311465600:32400',    '1311724800:31800',    '1311897600:32632',    '1311984000:32600',    '1312070400:32600',    '1312156800:33200',    '1312329600:33500',    '1312761600:33500',    '1312934400:33200',    '1313020800:33200',    '1313193600:33100',    '1313625600:33400',    '1313884800:33200',    '1314144000:33600',    '1314316800:33800',    '1314576000:33500',    '1314921600:33600',    '1315008000:33100',    '1315094400:33100',    '1315353600:32800',    '1315526400:32400',    '1315612800:32400',    '1315785600:32600',    '1316044800:32300',    '1316131200:32300',    '1316304000:32500',    '1316736000:32200',    '1316908800:32400',    '1316995200:32400',    '1317081600:32700',    '1317427200:32800',    '1317600000:32800',    '1317772800:32700',    '1318118400:33300',    '1318291200:33300',    '1318723200:33500',    '1318809600:33700',    '1319155200:34000',    '1319414400:33700',    '1319760000:33200',    '1319932800:32900',    '1320278400:32900',    '1320364800:33300',    '1320537600:33300',    '1320796800:33400',    '1321142400:32700',    '1321660800:32700',    '1322092800:33100',    '1322179200:33100',    '1322265600:33000',    '1322524800:33000',    '1322611200:33300',    '1322784000:33300',    '1322956800:33600',    '1323043200:33618',    '1323129600:33618',    '1323216000:33701',    '1323475200:33701',    '1323561600:33875',    '1323820800:33875',    '1323907200:34357',    '1324166400:34357',    '1324252800:33286',    '1324425600:33286',    '1324512000:32193',    '1324684800:32193',    '1324771200:32261',    '1324944000:32261',    '1325030400:31706',    '1325116800:31706',    '1325203200:31968',    '1325289600:31968',    '1325376000:32395',    '1325462400:32395',    '1325548800:32395',    '1325635200:32372',    '1325721600:32372',    '1325808000:32372',    '1325894400:32372',    '1325980800:32370',    '1326067200:32370',    '1326153600:32370',    '1326240000:32370',    '1326326400:32424',    '1326412800:32424',    '1326499200:32424',    '1326585600:32424',    '1326672000:32471',    '1326758400:32471',    '1326844800:32471',    '1326931200:32471',    '1327017600:32401',    '1327104000:32401',    '1327190400:32401',    '1327276800:32286',    '1327363200:32286',    '1327449600:32286',    '1327536000:32455',    '1327622400:32455',    '1327708800:32455',    '1327795200:32426',    '1327881600:32426',    '1327968000:32426',    '1328054400:32426',    '1328140800:32464',    '1328227200:32464',    '1328313600:32464',    '1328400000:32464',    '1328486400:32464',    '1328572800:31903',    '1328659200:32217',    '1328745600:32217',    '1328832000:32217',    '1328918400:32217',    '1329004800:32681',    '1329091200:32681',    '1329177600:32681',    '1329264000:32681',    '1329350400:32886',    '1329436800:32886',    '1329523200:32886',    '1329609600:32886',    '1329696000:32886',    '1329782400:32922',    '1329868800:32922',    '1329955200:32922',    '1330041600:32922',    '1330128000:32832',    '1330214400:32832',    '1330300800:32832',    '1330387200:32832',    '1330473600:32832',    '1330560000:33094',    '1330646400:33094',    '1330732800:33094',    '1330819200:33094',    '1330905600:33599',    '1330992000:33599',    '1331078400:33599',    '1331164800:33599',    '1331251200:33490',    '1331337600:33490',    '1331424000:33490',    '1331510400:33582',    '1331596800:33582',    '1331683200:33582',    '1331769600:33582',    '1331856000:33627',    '1331942400:33627',    '1332028800:33627',    '1332115200:33627',    '1332201600:33940',    '1332288000:33940',    '1332374400:33940',    '1332460800:33859',    '1332547200:33779',    '1332633600:33698',    '1332720000:33618',    '1332806400:33537',    '1332892800:33537',    '1332979200:33537',    '1333065600:32709',    '1333152000:32709',    '1333238400:32709',    '1333324800:32709',    '1333411200:31652',    '1333497600:31652',    '1333584000:32024',    '1333670400:32024',    '1333756800:32349',    '1333843200:32349',    '1333929600:32349',    '1334016000:32858',    '1334102400:32858',    '1334188800:32858',    '1334275200:32858',    '1334361600:33179',    '1334448000:33179',    '1334534400:33179',    '1334620800:33179',    '1334707200:33435',    '1334793600:33435',    '1334880000:33435',    '1334966400:33435',    '1335052800:33435',    '1335139200:33127',    '1335225600:33127',    '1335312000:33127',    '1335398400:33127',    '1335484800:33127',    '1335571200:32570',    '1335657600:32570',    '1335744000:32570',    '1335830400:32570',    '1335916800:32082',    '1336003200:32082',    '1336089600:32082',    '1336176000:32082',    '1336262400:31844',    '1336348800:31844',    '1336435200:32140',    '1336521600:32140',    '1336608000:32140',    '1336694400:32140',    '1336780800:32437',    '1336867200:32437',    '1336953600:32437',    '1337040000:32458',    '1337126400:32458',    '1337212800:32458',    '1337299200:32458',    '1337385600:32458',    '1337472000:32141',    '1337558400:32141',    '1337644800:32141',    '1337731200:32220',    '1337817600:32220',    '1337904000:32220',    '1337990400:32321',    '1338076800:32321',    '1338163200:32321',    '1338249600:32321',    '1338336000:32335',    '1338422400:32335',    '1338508800:32335',    '1338595200:32335',    '1338681600:32269',    '1338768000:32269',    '1338854400:32269',    '1338940800:32269',    '1339027200:32180',    '1339113600:32180',    '1339200000:32180',    '1339286400:32180',    '1339372800:32090',    '1339459200:32090',    '1339545600:32090',    '1339632000:32090',    '1339718400:32309',    '1339804800:32309',    '1339891200:32309',    '1339977600:32309',    '1340064000:32596',    '1340150400:32596',    '1340236800:32596',    '1340323200:32828',    '1340409600:32828',    '1340496000:32828',    '1340582400:32510',    '1340668800:32510',    '1340755200:32510',    '1340841600:32510',    '1340928000:32470',    '1341014400:32470',    '1341100800:32470',    '1341187200:32470',    '1341273600:32315',    '1341360000:32315',    '1341446400:32315',    '1341532800:32403',    '1341619200:32403',    '1341705600:32403',    '1341792000:32403',    '1341878400:32260',    '1341964800:32260',    '1342051200:32260',    '1342137600:32359',    '1342224000:32359',    '1342310400:32359',    '1342396800:32407',    '1342483200:32407',    '1342569600:32407',    '1342656000:32407',    '1342742400:32356',    '1342828800:32356',    '1342915200:32356',    '1343001600:32356',    '1343088000:32492',    '1343174400:32492',    '1343260800:32492',    '1343347200:32492',    '1343433600:32492',    '1343520000:32891',    '1343606400:32891',    '1343692800:32891',    '1343779200:32891',    '1343865600:32669',    '1343952000:32669',    '1344038400:32669',    '1344124800:32669',    '1344211200:31974',    '1344297600:32281',    '1344384000:32281',    '1344470400:32281',    '1344556800:32864',    '1344643200:32864',    '1344729600:32864',    '1344816000:32864',    '1344902400:32864',    '1344988800:33500',    '1345075200:33500',    '1345161600:33500',    '1345248000:33500',    '1345334400:33500',    '1345420800:33092',    '1345507200:33092',    '1345593600:33092',    '1345680000:33092',    '1345766400:33092',    '1345852800:32146',    '1345939200:32146',    '1346025600:32447',    '1346112000:32447',    '1346198400:32447',    '1346284800:32447',    '1346371200:32447',    '1346457600:33024',    '1346544000:33024',    '1346630400:33024',    '1346716800:33024',    '1346803200:33024',    '1346889600:33204',    '1346976000:33204',    '1347062400:33204',    '1347148800:33204',    '1347235200:33204',    '1347321600:33204',    '1347408000:32922',    '1347494400:32922',    '1347580800:32922',    '1347667200:32922',    '1347753600:32922',    '1347840000:32922',    '1347926400:32333',    '1348012800:32333',    '1348099200:32333',    '1348185600:32333',    '1348272000:32333',    '1348358400:32544',    '1348444800:32544',    '1348531200:32544',    '1348617600:32544',    '1348704000:32544',    '1348790400:32544',    '1348876800:32544',    '1348963200:32745',    '1349049600:32745',    '1349136000:32745',    '1349222400:32745',    '1349308800:32745',    '1349395200:32745',    '1349481600:32626',    '1349568000:32626',    '1349654400:32626',    '1349740800:32626',    '1349827200:32626',    '1349913600:32626',    '1350000000:32626',    '1350086400:32205',    '1350172800:32205',    '1350259200:32205',    '1350345600:32205',    '1350432000:32205',    '1350518400:31981',    '1350604800:31981',    '1350691200:31981',    '1350777600:32378',    '1350864000:32378',    '1350950400:32378',    '1351036800:32378',    '1351123200:32378',    '1351209600:32378',    '1351296000:32825',    '1351382400:32825',    '1351468800:32825',    '1351555200:32825',    '1351641600:32825',    '1351728000:32825',    '1351814400:32825',    '1351900800:32909',    '1351987200:32909',    '1352073600:32909',    '1352160000:32904',    '1352246400:32898',    '1352332800:32893',    '1352419200:32887',    '1352505600:32882',    '1352592000:32876',    '1352678400:32871',    '1352764800:32865',    '1352851200:32865',    '1352937600:32865',    '1353024000:32865',    '1353110400:32909',    '1353196800:32909',    '1353283200:32909',    '1353369600:32909',    '1353456000:32909',    '1353542400:32909',    '1353628800:32909',    '1353715200:32283',    '1353801600:32283',    '1353888000:32283',    '1353974400:32283',    '1354060800:32283',    '1354147200:32283',    '1354233600:32283',    '1354320000:31827',    '1354406400:31827',    '1354492800:31827',    '1354579200:31827',    '1354665600:31827',    '1354752000:32078',    '1354838400:32078',    '1354924800:32078',    '1355011200:32078',    '1355097600:32078',    '1355184000:32078',    '1355270400:32078',    '1355356800:32499',    '1355443200:32499',    '1355529600:32499',    '1355616000:32499',    '1355702400:32499',    '1355788800:32499',    '1355875200:32499',    '1355961600:32499',    '1356048000:32499',    '1356134400:32499',    '1356220800:32056',    '1356307200:32056',    '1356393600:32056',    '1356480000:32056',    '1356566400:32056',    '1356652800:32056',    '1356739200:32056',    '1356825600:32056',    '1356912000:32056',    '1356998400:32202',    '1357084800:32202',    '1357171200:32202',    '1357257600:32202',    '1357344000:32202',    '1357430400:32202',    '1357516800:32202',    '1357603200:32202',    '1357689600:32202',    '1357776000:32202',    '1357862400:32202',    '1357948800:32191',    '1358035200:32191',    '1358121600:32191',    '1358208000:32191',    '1358294400:32191',    '1358380800:32191',    '1358467200:32191',    '1358553600:32191',    '1358640000:32191',    '1358726400:32191',    '1358812800:32191',    '1358899200:32191',    '1358985600:32022',    '1359072000:32022',    '1359158400:32022',    '1359244800:32022',    '1359331200:32022',    '1359417600:32022',    '1359504000:32022',    '1359590400:32022',    '1359676800:32022',    '1359763200:32022',    '1359849600:32022',    '1359936000:32022',    '1360022400:31576',    '1360108800:31576',    '1360195200:31576',    '1360281600:31576',    '1360368000:31576',    '1360454400:31576',    '1360540800:31576',    '1360627200:31959',    '1360713600:31959',    '1360800000:31959',    '1360886400:31959',    '1360972800:31959',    '1361059200:31959',    '1361145600:31959',    '1361232000:31959',    '1361318400:31959',    '1361404800:31959',    '1361491200:32370',    '1361577600:32370',    '1361664000:32370',    '1361750400:32370',    '1361836800:32370',    '1361923200:32370',    '1362009600:32370',    '1362096000:32370',    '1362182400:32370',    '1362268800:32370',    '1362355200:32203',    '1362441600:32203',    '1362528000:32203',    '1362614400:32203',    '1362700800:32203',    '1362787200:32203',    '1362873600:32203',    '1362960000:32203',    '1363046400:32203',    '1363132800:32203',    '1363219200:31560',    '1363305600:31560',    '1363392000:31560',    '1363478400:31560',    '1363564800:31560',    '1363651200:31560',    '1363737600:31773',    '1363824000:31773',    '1363910400:31773',    '1363996800:31773',    '1364083200:31773',    '1364169600:31773',    '1364256000:31773',    '1364342400:31773',    '1364428800:32093',    '1364515200:32093',    '1364601600:32093',    '1364688000:32093',    '1364774400:32093',    '1364860800:32093',    '1364947200:32024',    '1365033600:31956',    '1365120000:31887',    '1365206400:31818',    '1365292800:31749',    '1365379200:31681',    '1365465600:31612',    '1365552000:31612',    '1365638400:31612',    '1365724800:31612',    '1365811200:31612',    '1365897600:31612',    '1365984000:31612',    '1366070400:31612',    '1366156800:31737',    '1366243200:31737',    '1366329600:31737',    '1366416000:31737',    '1366502400:31737',    '1366588800:31737',    '1366675200:31737',    '1366761600:31737',    '1366848000:31737',    '1366934400:31737',    '1367020800:31737',    '1367107200:32080',    '1367193600:32080',    '1367280000:32080',    '1367366400:32080',    '1367452800:32080',    '1367539200:32080',    '1367625600:32080',    '1367712000:32080',    '1367798400:32080',    '1367884800:32080',    '1367971200:32080',    '1368057600:32080',    '1368144000:32004',    '1368230400:32004',    '1368316800:32004',    '1368403200:32004',    '1368489600:32004',    '1368576000:32004',    '1368662400:32004',    '1368748800:32004',    '1368835200:32004',    '1368921600:32004',    '1369008000:32004',    '1369094400:32004',    '1369180800:31666',    '1369267200:31666',    '1369353600:31666',    '1369440000:31666',    '1369526400:31666',    '1369612800:31666',    '1369699200:31666',    '1369785600:31666',    '1369872000:31666',    '1369958400:31666',    '1370044800:32021',    '1370131200:32021',    '1370217600:32021',    '1370304000:32021',    '1370390400:32021',    '1370476800:32021',    '1370563200:32021',    '1370649600:32021',    '1370736000:32021',    '1370822400:32021',    '1370908800:32021',    '1370995200:31935',    '1371081600:31935',    '1371168000:31935',    '1371254400:31935',    '1371340800:31935',    '1371427200:31935',    '1371513600:31935',    '1371600000:31935',    '1371686400:31935',    '1371772800:31935',    '1371859200:31935',    '1371945600:31440',    '1372032000:31440',    '1372118400:31440',    '1372204800:31440',    '1372291200:31440',    '1372377600:31440',    '1372464000:31840',    '1372550400:31840',    '1372636800:31840',    '1372723200:31840',    '1372809600:31840',    '1372896000:31840',    '1372982400:31840',    '1373068800:31840',    '1373155200:31672',    '1373241600:31672',    '1373328000:31672',    '1373414400:31672',    '1373500800:31672',    '1373587200:31672',    '1373673600:31672',    '1373760000:31672',    '1373846400:31672',    '1373932800:31672',    '1374019200:31657',    '1374105600:31643',    '1374192000:31628',    '1374278400:31613',    '1374364800:31599',    '1374451200:31584',    '1374537600:31584',    '1374624000:31584',    '1374710400:31584',    '1374796800:31584',    '1374883200:32020',    '1374969600:32020',    '1375056000:32020',    '1375142400:32020',    '1375228800:32020',    '1375315200:32020',    '1375401600:32020',    '1375488000:32020',    '1375574400:32020',    '1375660800:32020',    '1375747200:32020',    '1375833600:32232',    '1375920000:32232',    '1376006400:32232',    '1376092800:32232',    '1376179200:32232',    '1376265600:32232',    '1376352000:32232',    '1376438400:32232',    '1376524800:32232',    '1376611200:32232',    '1376697600:32232',    '1376784000:32232',    '1376870400:32232',    '1376956800:32232',    '1377043200:32627',    '1377129600:32627',    '1377216000:32627',    '1377302400:32627',    '1377388800:32627',    '1377475200:32627',    '1377561600:32627',    '1377648000:32627',    '1377734400:32627',    '1377820800:32627',    '1377907200:32627',    '1377993600:32627',    '1378080000:32627',    '1378166400:32627',    '1378252800:32627',    '1378339200:32627',    '1378425600:32627',    '1378512000:32627',    '1378598400:32627',    '1378684800:32290',    '1378771200:32290',    '1378857600:32290',    '1378944000:32290',    '1379030400:32290',    '1379116800:32290',    '1379203200:32290',    '1379289600:32290',    '1379376000:32290',    '1379462400:32290',    '1379548800:32290',    '1379635200:32290',    '1379721600:32290',    '1379808000:32290',    '1379894400:32290',    '1379980800:32290',    '1380067200:32290',    '1380153600:32290',    '1380240000:32290',    '1380326400:32290',    '1380412800:32290',    '1380499200:32290',    '1380585600:32290',    '1380672000:31311',    '1380758400:31311',    '1380844800:31311',    '1380931200:31311',    '1381017600:31311',    '1381104000:31311',    '1381190400:31311',    '1381276800:31311',    '1381363200:31311',    '1381449600:31311',    '1381536000:31311',    '1381622400:31311',    '1381708800:31311',    '1381795200:31311',    '1381881600:31610',    '1381968000:31610',    '1382054400:31610',    '1382140800:31610',    '1382227200:31610',    '1382313600:31610',    '1382400000:31610',    '1382486400:31610',    '1382572800:31610',    '1382659200:31610',    '1382745600:31610',    '1382832000:31610',    '1382918400:31610',    '1383004800:31610',    '1383091200:31610',    '1383177600:31610',    '1383264000:31610',    '1383350400:31610',    '1383436800:31610',    '1383523200:31221',    '1383609600:31221',    '1383696000:31221',    '1383782400:31221',    '1383868800:31221',    '1383955200:31221',    '1384041600:31221',    '1384128000:31221',    '1384214400:31221',    '1384300800:31221',    '1384387200:31221',    '1384473600:31221',    '1384560000:31221',    '1384646400:31221',    '1384732800:31480',    '1384819200:31480',    '1384905600:31480',    '1384992000:31480',    '1385078400:31480',    '1385164800:31480',    '1385251200:31480',    '1385337600:31480',    '1385424000:31480',    '1385510400:31480',    '1385596800:31480',    '1385683200:31480',    '1385769600:31480',    '1385856000:31480',    '1385942400:31480',    '1386028800:31480',    '1386115200:31480',    '1386201600:31480',    '1386288000:31545',    '1386374400:31545',    '1386460800:31545',    '1386547200:31545',    '1386633600:31545',    '1386720000:31545',    '1386806400:31545',    '1386892800:31545',    '1386979200:31545',    '1387065600:31545',    '1387152000:31545',    '1387238400:31545',    '1387324800:31545',    '1387411200:31545',    '1387497600:31545',    '1387584000:31545',    '1387670400:31545',    '1387756800:31545',    '1387843200:31481',    '1387929600:31481',    '1388016000:31481',    '1388102400:31481',    '1388188800:31481',    '1388275200:31481',    '1388361600:31481',    '1388448000:31481',    '1388534400:31481',    '1388620800:31481',    '1388707200:31481',    '1388793600:31481',    '1388880000:31481',    '1388966400:31481',    '1389052800:31481',    '1389139200:31135',    '1389225600:31135',    '1389312000:31135',    '1389398400:31135',    '1389484800:31135',    '1389571200:31135',    '1389657600:31135',    '1389744000:31135',    '1389830400:31135',    '1389916800:31135',    '1390003200:31135',    '1390089600:31135',    '1390176000:31485',    '1390262400:31485',    '1390348800:31485',    '1390435200:31485',    '1390521600:31485',    '1390608000:31485',    '1390694400:31485',    '1390780800:31485',    '1390867200:31485',    '1390953600:31485',    '1391040000:31485',    '1391126400:31485',    '1391212800:31485',    '1391299200:31485',    '1391385600:31432',    '1391472000:31432',    '1391558400:31432',    '1391644800:31432',    '1391731200:31432',    '1391817600:31432',    '1391904000:31432',    '1391990400:31432',    '1392076800:31432',    '1392163200:31432',    '1392249600:31432',    '1392336000:31432',    '1392422400:31432',    '1392508800:31432',    '1392595200:30510',    '1392681600:30510',    '1392768000:30510',    '1392854400:30510',    '1392940800:30510',    '1393027200:30510',    '1393113600:30510',    '1393200000:30510',    '1393286400:30510',    '1393372800:30821',    '1393459200:30821',    '1393545600:30821',    '1393632000:30821',    '1393718400:30821',    '1393804800:30821',    '1393891200:30821',    '1393977600:30821',    '1394064000:30821',    '1394150400:30821',    '1394236800:30821',    '1394323200:31174',    '1394409600:31174',    '1394496000:31174',    '1394582400:31174',    '1394668800:31174',    '1394755200:31174',    '1394841600:31174',    '1394928000:31174',    '1395014400:31174',    '1395100800:31174',    '1395187200:31174',    '1395273600:31174',    '1395360000:31174',    '1395446400:31174',    '1395532800:30768',    '1395619200:30768',    '1395705600:30768',    '1395792000:30768',    '1395878400:30768',    '1395964800:30768',    '1396051200:30768',    '1396137600:30768',    '1396224000:30768',    '1396310400:30768',    '1396396800:30768',    '1396483200:30768',    '1396569600:30768',    '1396656000:30768',    '1396742400:30768',    '1396828800:30514',    '1396915200:30514',    '1397001600:30514',    '1397088000:30514',    '1397174400:30514',    '1397260800:30514',    '1397347200:30514',    '1397433600:30514',    '1397520000:30514',    '1397606400:30514',    '1397692800:30514',    '1397779200:30514',    '1397865600:30514',    '1397952000:30667',    '1398038400:30667',    '1398124800:30667',    '1398211200:30667',    '1398297600:30667',    '1398384000:30667',    '1398470400:30667',    '1398556800:30667',    '1398643200:30667',    '1398729600:30667',    '1398816000:30667',    '1398902400:30667',    '1398988800:30667',    '1399075200:30667',    '1399161600:30363',    '1399248000:30363',    '1399334400:30363',    '1399420800:30363',    '1399507200:30363',    '1399593600:30363',    '1399680000:30363',    '1399766400:30363',    '1399852800:30363',    '1399939200:30363',    '1400025600:30363',    '1400112000:30363',    '1400198400:30363',    '1400284800:30594',    '1400371200:30594',    '1400457600:30594',    '1400544000:30594',    '1400630400:30594',    '1400716800:30594',    '1400803200:30594',    '1400889600:30594',    '1400976000:30594',    '1401062400:30594',    '1401148800:30594',    '1401235200:30594',    '1401321600:30594',    '1401408000:30594',    '1401494400:30594',    '1401580800:30594',    '1401667200:30594',    '1401753600:30545',    '1401840000:30545',    '1401926400:30545',    '1402012800:30545',    '1402099200:30545',    '1402185600:30545',    '1402272000:30545',    '1402358400:30545',    '1402444800:30545',    '1402531200:30545',    '1402617600:30545',    '1402704000:30545',    '1402790400:30545',    '1402876800:30545',    '1402963200:30545',    '1403049600:30455',    '1403136000:30455',    '1403222400:30455',    '1403308800:30455',    '1403395200:30455',    '1403481600:30455',    '1403568000:30455',    '1403654400:30455',    '1403740800:30455',    '1403827200:30455',    '1403913600:30455',    '1404000000:30880',    '1404086400:30880',    '1404172800:30880',    '1404259200:30880',    '1404345600:30880',    '1404432000:30880',    '1404518400:30880',    '1404604800:30880',    '1404691200:30880',    '1404777600:30880',    '1404864000:30880',    '1404950400:30880',    '1405036800:30880',    '1405123200:30880',    '1405209600:30880',    '1405296000:30834',    '1405382400:30834',    '1405468800:30834',    '1405555200:30834',    '1405641600:30834',    '1405728000:30834',    '1405814400:30834',    '1405900800:30834',    '1405987200:30834',    '1406073600:30834',    '1406160000:30834',    '1406246400:30834',    '1406332800:30635',    '1406419200:30635',    '1406505600:30635',    '1406592000:30635',    '1406678400:30635',    '1406764800:30635',    '1406851200:30635',    '1406937600:30635',    '1407024000:30635',    '1407110400:30635',    '1407196800:30635',    '1407283200:29672',    '1407369600:29672',    '1407456000:29672',    '1407542400:29672',    '1407628800:29672',    '1407715200:29672',    '1407801600:29672',    '1407888000:29672',    '1407974400:29652',    '1408060800:29652',    '1408147200:29652',    '1408233600:29652',    '1408320000:29652',    '1408406400:29652',    '1408492800:29652',    '1408579200:29652',    '1408665600:29652',    '1408752000:30120',    '1408838400:30120',    '1408924800:30120',    '1409011200:30120',    '1409097600:30120',    '1409184000:30120',    '1409270400:30120',    '1409356800:30120',    '1409443200:30120',    '1409529600:30120',    '1409616000:30120',    '1409702400:30120',    '1409788800:30120',    '1409875200:30120',    '1409961600:30314',    '1410048000:30314',    '1410134400:30314',    '1410220800:30314',    '1410307200:30314',    '1410393600:30314',    '1410480000:30314',    '1410566400:30314',    '1410652800:30314',    '1410739200:30314',    '1410825600:30314',    '1410912000:30314',    '1410998400:30314',    '1411084800:30314',    '1411171200:30314',    '1411257600:30314',    '1411344000:30055',    '1411430400:30055',    '1411516800:30055',    '1411603200:30055',    '1411689600:30055',    '1411776000:30055',    '1411862400:30055',    '1411948800:30055',    '1412035200:30055',    '1412121600:30055',    '1412208000:30055',    '1412294400:30055',    '1412380800:30055',    '1412467200:30055',    '1412553600:30055',    '1412640000:30055',    '1412726400:30055',    '1412812800:29704',    '1412899200:29704',    '1412985600:29704',    '1413072000:29704',    '1413158400:29704',    '1413244800:29704',    '1413331200:29704',    '1413417600:29704',    '1413504000:29704',    '1413590400:29704',    '1413676800:29704',    '1413763200:29704',    '1413849600:29704',    '1413936000:29704',    '1414022400:29704',    '1414108800:29704',    '1414195200:29704',    '1414281600:29704',    '1414368000:29382',    '1414454400:29382',    '1414540800:29382',    '1414627200:29382',    '1414713600:29382',    '1414800000:29382',    '1414886400:29382',    '1414972800:29382',    '1415059200:29382',    '1415145600:29382',    '1415232000:29875',    '1415318400:29875',    '1415404800:29875',    '1415491200:29875',    '1415577600:29875',    '1415664000:29875',    '1415750400:29875',    '1415836800:29875',    '1415923200:29875',    '1416009600:29875',    '1416096000:29875',    '1416182400:29875',    '1416268800:30283',    '1416355200:30283',    '1416441600:30283',    '1416528000:30283',    '1416614400:30283',    '1416700800:30283',    '1416787200:30283',    '1416873600:30283',    '1416960000:30494',    '1417046400:30494',    '1417132800:30494',    '1417219200:30494',    '1417305600:30494',    '1417392000:30494',    '1417478400:30494',    '1417564800:30494',    '1417651200:30494',    '1417737600:30494',    '1417824000:30494',    '1417910400:30494',    '1417996800:29790',    '1418083200:29790',    '1418169600:29790',    '1418256000:29790',    '1418342400:29790',    '1418428800:29790',    '1418515200:29790',    '1418601600:29790',    '1418688000:29790',    '1418774400:29790',    '1418860800:29790',    '1418947200:29790',    '1419033600:29790',    '1419120000:29790',    '1419206400:29534',    '1419292800:29534',    '1419379200:29534',    '1419465600:29534',    '1419552000:29534',    '1419638400:29534',    '1419724800:29534',    '1419811200:29534',    '1419897600:29534',    '1419984000:29534',    '1420070400:29534',    '1420156800:29534',    '1420243200:29534',    '1420329600:29395',    '1420416000:29395',    '1420502400:29395',    '1420588800:29395',    '1420675200:29395',    '1420761600:29395',    '1420848000:29395',    '1420934400:29395',    '1421020800:29395',    '1421107200:29395',    '1421193600:29395',    '1421280000:29395',    '1421366400:29395',    '1421452800:29162',    '1421539200:29162',    '1421625600:29162',    '1421712000:29162',    '1421798400:29162',    '1421884800:29162',    '1421971200:29162',    '1422057600:29162',    '1422144000:29657',    '1422230400:29657',    '1422316800:29657',    '1422403200:29657',    '1422489600:29657',    '1422576000:29657',    '1422662400:29657',    '1422748800:29657',    '1422835200:29657',    '1422921600:29657',    '1423008000:29657',    '1423094400:29657',    '1423180800:29657',    '1423267200:29657',    '1423353600:30078',    '1423440000:30078',    '1423526400:30078',    '1423612800:30078',    '1423699200:30078',    '1423785600:30078',    '1423872000:30078',    '1423958400:30078',    '1424044800:30078',    '1424131200:30078',    '1424217600:30078',    '1424304000:30078',    '1424390400:30078',    '1424476800:30078',    '1424563200:30078',    '1424649600:29650',    '1424736000:29650',    '1424822400:29650',    '1424908800:29650',    '1424995200:29650',    '1425081600:29650',    '1425168000:29650',    '1425254400:29650',    '1425340800:30053',    '1425427200:30053',    '1425513600:30053',    '1425600000:30053',    '1425686400:30053',    '1425772800:30053',    '1425859200:30053',    '1425945600:30053',    '1426032000:30053',    '1426118400:30053',    '1426204800:30053',    '1426291200:30053',    '1426377600:30053',    '1426464000:30053',    '1426550400:30053',    '1426636800:30010',    '1426723200:30010',    '1426809600:30010',    '1426896000:30010',    '1426982400:30010',    '1427068800:30010',    '1427155200:30010',    '1427241600:30010',    '1427328000:30010',    '1427414400:30010',    '1427500800:30010',    '1427587200:30010',    '1427673600:30010',    '1427760000:30010',    '1427846400:30010',    '1427932800:30010',    '1428019200:30010',    '1428105600:30010',    '1428192000:29811',    '1428278400:29811',    '1428364800:29811',    '1428451200:29811',    '1428537600:29811',    '1428624000:29811',    '1428710400:29811',    '1428796800:29811',    '1428883200:29811',    '1428969600:29811',    '1429056000:29811',    '1429142400:29811',    '1429228800:29811',    '1429315200:29811',    '1429401600:30092',    '1429488000:30092',    '1429574400:30092',    '1429660800:30092',    '1429747200:30092',    '1429833600:30092',    '1429920000:30092',    '1430006400:30092',    '1430092800:30092',    '1430179200:30092',    '1430265600:30092',    '1430352000:30092',    '1430438400:30092',    '1430524800:30092',    '1430611200:30092',    '1430697600:30092',    '1430784000:30092',    '1430870400:30092',    '1430956800:30355',    '1431043200:30355',    '1431129600:30355',    '1431216000:30355',    '1431302400:30355',    '1431388800:30355',    '1431475200:30355',    '1431561600:30355',    '1431648000:30355',    '1431734400:30355',    '1431820800:30355',    '1431907200:30355',    '1431993600:30355',    '1432080000:30355',    '1432166400:30355',    '1432252800:30196',    '1432339200:30196',    '1432425600:30196',    '1432512000:30196',    '1432598400:30196',    '1432684800:30196',    '1432771200:30196',    '1432857600:30196',    '1432944000:30196',    '1433030400:30196',    '1433116800:30196',    '1433203200:30196',    '1433289600:30196',    '1433376000:30196',    '1433462400:30196',    '1433548800:30196',    '1433635200:30196',    '1433721600:30125',    '1433808000:30125',    '1433894400:30125',    '1433980800:30125',    '1434067200:30125',    '1434153600:30125',    '1434240000:30125',    '1434326400:30125',    '1434412800:30125',    '1434499200:30125',    '1434585600:30125',    '1434672000:30125',    '1434758400:30125',    '1434844800:30125',    '1434931200:30125',    '1435017600:30125',    '1435104000:30499',    '1435190400:30499',    '1435276800:30499',    '1435363200:30499',    '1435449600:30499',    '1435536000:30499',    '1435622400:30499',    '1435708800:30499',    '1435795200:30499',    '1435881600:30499',    '1435968000:30499',    '1436054400:30499',    '1436140800:30499',    '1436227200:30499',    '1436313600:30499',    '1436400000:30499',    '1436486400:30499',    '1436572800:30499',    '1436659200:30499',    '1436745600:30499',    '1436832000:29935',    '1436918400:29935',    '1437004800:29935',    '1437091200:29935',    '1437177600:29935',    '1437264000:29935',    '1437350400:29935',    '1437436800:29935',    '1437523200:29935',    '1437609600:29935',    '1437696000:29935',    '1437782400:29935',    '1437868800:29935',    '1437955200:30389',    '1438041600:30389',    '1438128000:30389',    '1438214400:30389',    '1438300800:30389',    '1438387200:30389',    '1438473600:30389',    '1438560000:30389',    '1438646400:30389',    '1438732800:30389',    '1438819200:30389',    '1438905600:30389',    '1438992000:30389',    '1439078400:30389',    '1439164800:30389',    '1439251200:30761',    '1439337600:30761',    '1439424000:30761',    '1439510400:30761',    '1439596800:30761',    '1439683200:30761',    '1439856000:30761',    '1439942400:30761',    '1440115200:30761',    '1440201600:30761',    '1440288000:30761',    '1440374400:30761',    '1440460800:30761',    '1440547200:30761',    '1440633600:30761',    '1440720000:30761',    '1440806400:30761',    '1440892800:30761',    '1440979200:30761',    '1441065600:30761',    '1441152000:30761',    '1441238400:30961',    '1441324800:30961',    '1441411200:30961',    '1441497600:30961',    '1441670400:30961',    '1441756800:30961',    '1441843200:30961',    '1441843200:30961',    '1441929600:30961',    '1442016000:30961',    '1442102400:30961',    '1442188800:30961',    '1442275200:30961',    '1442361600:30961',    '1442448000:30961',    '1442534400:30961',    '1442620800:30961',    '1442707200:30961',    '1442793600:30961',    '1442880000:30961',    '1442966400:30961',    '1443052800:30961',    '1443139200:30961',    '1443225600:30961',    '1443312000:30961',    '1443398400:30961',    '1443484800:31199',    '1443571200:31199',    '1443657600:31199',    '1443744000:31199',    '1443830400:31199',    '1443916800:31199',    '1444176000:31199',    '1444348800:31199',    '1444521600:31199',    '1444608000:31199',    '1444694400:31199',    '1444780800:31199',    '1444867200:31199',    '1444953600:31199',    '1445040000:31199',    '1445126400:31199',    '1445212800:31199',    '1445299200:31199',    '1445472000:31199',    '1445558400:30280',    '1445644800:30280',    '1445731200:30280',    '1445817600:30280',    '1445904000:30280',    '1445990400:30280' }