Module:Exchange/Warrior ring/Data

return { '1211241600:409700',   '1211328000:403300',    '1211414400:394800',    '1211500800:394800',    '1211587200:389000',    '1211673600:389000',    '1211760000:383700',    '1211846400:383700',    '1211932800:378900',    '1212019200:378900',    '1212105600:371500',    '1212192000:371500',    '1212278400:368700',    '1212364800:363900',    '1212451200:360100',    '1212537600:356300',    '1212624000:351900',    '1212710400:347700',    '1212796800:343900',    '1212883200:340500',    '1212969600:333600',    '1213056000:333600',    '1213142400:333300',    '1213228800:340300',    '1213315200:345600',    '1213401600:351100',    '1213488000:355500',    '1213574400:355500',    '1213660800:348500',    '1213747200:345600',    '1213833600:334600',    '1213920000:332800',    '1214006400:332800',    '1214092800:329200',    '1214179200:324200',    '1214265600:324200',    '1214352000:320700',    '1214438400:317200',    '1214524800:316200',    '1214611200:317200',    '1214697600:323200',    '1214784000:326400',    '1214870400:327700',    '1214956800:327800',    '1215043200:327800',    '1215129600:324900',    '1215216000:326900',    '1215302400:327100',    '1215388800:326000',    '1215475200:322900',    '1215561600:314600',    '1215648000:314600',    '1215734400:310200',    '1215820800:307700',    '1215907200:301300',    '1215993600:293200',    '1216080000:293200',    '1216166400:289800',    '1216252800:283300',    '1216339200:278300',    '1216425600:272000',    '1216512000:268700',    '1216598400:264300',    '1216684800:260800',    '1216771200:264400',    '1216857600:275300',    '1216944000:288800',    '1217030400:288800',    '1217116800:297900',    '1217203200:298150',    '1217289600:298400',    '1217376000:296800',    '1217462400:291300',    '1217548800:291300',    '1217635200:288100',    '1217721600:296800',    '1217808000:317600',    '1217894400:308200',    '1217980800:308200',    '1218067200:300100',    '1218153600:292300',    '1218240000:285900',    '1218326400:282600',    '1218412800:279000',    '1218499200:275600',    '1218585600:272500',    '1218672000:270200',    '1218758400:267800',    '1218844800:272700',    '1218931200:273700',    '1219017600:270800',    '1219104000:275400',    '1219190400:274500',    '1219276800:274500',    '1219363200:272000',    '1219449600:271200',    '1219536000:271200',    '1219622400:267300',    '1219708800:263500',    '1219795200:257700',    '1219881600:249400',    '1219968000:244300',    '1220054400:238000',    '1220140800:238000',    '1220227200:241500',    '1220313600:246500',    '1220400000:243100',    '1220486400:224200',    '1220572800:229800',    '1220659200:229800',    '1220745600:240700',    '1220832000:245400',    '1220918400:245400',    '1221004800:255900',    '1221091200:251800',    '1221177600:240800',    '1221264000:238000',    '1221350400:228600',    '1221436800:222100',    '1221523200:222100',    '1221609600:224700',    '1221696000:224300',    '1221782400:220800',    '1221868800:220800',    '1221955200:221100',    '1222041600:225400',    '1222128000:225700',    '1222214400:229400',    '1222300800:238600',    '1222387200:245300',    '1222473600:243600',    '1222560000:243600',    '1222646400:240900',    '1222732800:235000',    '1222819200:228500',    '1222905600:225500',    '1222992000:226400',    '1223078400:223300',    '1223164800:223300',    '1223251200:225300',    '1223337600:227400',    '1223424000:232600',    '1223510400:232600',    '1223596800:243400',    '1223683200:253800',    '1223769600:264800',    '1223856000:270300',    '1223942400:272600',    '1224028800:271400',    '1224115200:261900',    '1224201600:252900',    '1224288000:246100',    '1224374400:236200',    '1224460800:236200',    '1224547200:234800',    '1224633600:240000',    '1224720000:244600',    '1224806400:244600',    '1224892800:233800',    '1224979200:233800',    '1225065600:226900',    '1225152000:217800',    '1225238400:214800',    '1225324800:215400',    '1225411200:212000',    '1225497600:211200',    '1225584000:212200',    '1225670400:208200',    '1225756800:206600',    '1225843200:206600',    '1225929600:207600',    '1226016000:208200',    '1226102400:203500',    '1226188800:200700',    '1226275200:201200',    '1226361600:199300',    '1226448000:194400',    '1226534400:188200',    '1226620800:184400',    '1226707200:182500',    '1226793600:185100',    '1226880000:186900',    '1226966400:186300',    '1227052800:186300',    '1227139200:184500',    '1227225600:188600',    '1227312000:188600',    '1227398400:190100',    '1227484800:194000',    '1227571200:192700',    '1227657600:192700',    '1227744000:190600',    '1227830400:183200',    '1227916800:183200',    '1228003200:181500',    '1228089600:181300',    '1228176000:181000',    '1228262400:181000',    '1228348800:180100',    '1228435200:180100',    '1228521600:182600',    '1228608000:185500',    '1228694400:187500',    '1228780800:187500',    '1228867200:190100',    '1228953600:196900',    '1229040000:196900',    '1229126400:201900',    '1229212800:205200',    '1229299200:206800',    '1229385600:207700',    '1229472000:210400',    '1229558400:195800',    '1229644800:189000',    '1229731200:189000',    '1229817600:183400',    '1229904000:191600',    '1229990400:193700',    '1230076800:190400',    '1230163200:190400',    '1230249600:189900',    '1230336000:189900',    '1230422400:186000',    '1230508800:183600',    '1230595200:179900',    '1230681600:177300',    '1230768000:177300',    '1230854400:176200',    '1230940800:175400',    '1231027200:176500',    '1231113600:178600',    '1231200000:179900',    '1231286400:182600',    '1231372800:175600',    '1231459200:167400',    '1231545600:153700',    '1231632000:153700',    '1231718400:147200',    '1231804800:142900',    '1231891200:142900',    '1231977600:149100',    '1232064000:156100',    '1232150400:163400',    '1232236800:175100',    '1232323200:175100',    '1232409600:160800',    '1232496000:160800',    '1232582400:153000',    '1232668800:140800',    '1232755200:140800',    '1232841600:149500',    '1232928000:149500',    '1233014400:154200',    '1233100800:144400',    '1233187200:144400',    '1233273600:133000',    '1233360000:134900',    '1233446400:141100',    '1233532800:141100',    '1233619200:147600',    '1233705600:149900',    '1233792000:143200',    '1233878400:143200',    '1233964800:141700',    '1234051200:141700',    '1234137600:143700',    '1234224000:148400',    '1234310400:148400',    '1234396800:153700',    '1234483200:159800',    '1234569600:166800',    '1234656000:174300',    '1234742400:181100',    '1234828800:166900',    '1234915200:166900',    '1235001600:151500',    '1235088000:151500',    '1235174400:144800',    '1235260800:144800',    '1235347200:146500',    '1235433600:144000',    '1235520000:147700',    '1235606400:154300',    '1235692800:160100',    '1235779200:151200',    '1235865600:144900',    '1235952000:141000',    '1236038400:143200',    '1236124800:140800',    '1236211200:140800',    '1236297600:138900',    '1236384000:139100',    '1236470400:140700',    '1236556800:138900',    '1236643200:138500',    '1236729600:138500',    '1236816000:139000',    '1236902400:139100',    '1236988800:139100',    '1237075200:136000',    '1237161600:137400',    '1237248000:138300',    '1237334400:137900',    '1237420800:134900',    '1237507200:132000',    '1237593600:130300',    '1237680000:132300',    '1237766400:137100',    '1237852800:142700',    '1237939200:147900',    '1238025600:147000',    '1238112000:134100',    '1238198400:134100',    '1238284800:130300',    '1238371200:129300',    '1238457600:128500',    '1238544000:128800',    '1238630400:138300',    '1238716800:138300',    '1238803200:141400',    '1238889600:134800',    '1238976000:134800',    '1239062400:128400',    '1239148800:125700',    '1239235200:125900',    '1239321600:123100',    '1239408000:120600',    '1239494400:110900',    '1239580800:108900',    '1239667200:108900',    '1239753600:107800',    '1239840000:112500',    '1239926400:112500',    '1240012800:117000',    '1240099200:111200',    '1240185600:111200',    '1240272000:106500',    '1240358400:105800',    '1240444800:106700',    '1240531200:105600',    '1240617600:103100',    '1240704000:107800',    '1240790400:112700',    '1240876800:121000',    '1240963200:121200',    '1241049600:121200',    '1241136000:116400',    '1241222400:110900',    '1241308800:108000',    '1241395200:108000',    '1241481600:109400',    '1241568000:107100',    '1241654400:103200',    '1241740800:99800',    '1241827200:99800',    '1241913600:96100',    '1242000000:93100',    '1242086400:90000',    '1242172800:89700',    '1242259200:91800',    '1242345600:95900',    '1242432000:95900',    '1242518400:100300',    '1242604800:99700',    '1242691200:96400',    '1242777600:95500',    '1242864000:94900',    '1242950400:96600',    '1243036800:99900',    '1243123200:104200',    '1243209600:102300',    '1243296000:98900',    '1243382400:98900',    '1243468800:91400',    '1243555200:91400',    '1243641600:93900',    '1243728000:95300',    '1243814400:93400',    '1243900800:92300',    '1243987200:92300',    '1244073600:95100',    '1244160000:94500',    '1244246400:94500',    '1244332800:94200',    '1244419200:92800',    '1244505600:90800',    '1244592000:92700',    '1244678400:94400',    '1244764800:91700',    '1244851200:91700',    '1244937600:89700',    '1245024000:89500',    '1245110400:89500',    '1245196800:98300',    '1245283200:107500',    '1245369600:112700',    '1245456000:117800',    '1245542400:122700',    '1245628800:128300',    '1245715200:134200',    '1245801600:146600',    '1245888000:153400',    '1245974400:153400',    '1246060800:160300',    '1246147200:175200',    '1246233600:175200',    '1246320000:183500',    '1246406400:191900',    '1246492800:200870',    '1246579200:210100',    '1246665600:230200',    '1246752000:230200',    '1246838400:241200',    '1246924800:264000',    '1247011200:288700',    '1247097600:288700',    '1247184000:302300',    '1247270400:329300',    '1247356800:329300',    '1247443200:344600',    '1247529600:359700',    '1247616000:373500',    '1247702400:360300',    '1247788800:342900',    '1247875200:325900',    '1247961600:294400',    '1248048000:294400',    '1248134400:279900',    '1248220800:259400',    '1248307200:259400',    '1248393600:265700',    '1248480000:277300',    '1248566400:288400',    '1248652800:312400',    '1248739200:318500',    '1248825600:307100',    '1248912000:307100',    '1248998400:301400',    '1249084800:296900',    '1249171200:307200',    '1249257600:318700',    '1249344000:333800',    '1249430400:349300',    '1249516800:365900',    '1249603200:369200',    '1249689600:362300',    '1249776000:344400',    '1249862400:327400',    '1249948800:312900',    '1250035200:318600',    '1250121600:319800',    '1250208000:324000',    '1250294400:301200',    '1250380800:294000',    '1250467200:294000',    '1250553600:294400',    '1250640000:287600',    '1250726400:287600',    '1250812800:293000',    '1250899200:293000',    '1250985600:303000',    '1251072000:313000',    '1251158400:294500',    '1251244800:294500',    '1251331200:289400',    '1251417600:289400',    '1251504000:297600',    '1251590400:294200',    '1251676800:297300',    '1251763200:302200',    '1251849600:325300',    '1251936000:323700',    '1252022400:323700',    '1252108800:331500',    '1252195200:331400',    '1252281600:338200',    '1252368000:338200',    '1252454400:343800',    '1252540800:343200',    '1252627200:350900',    '1252713600:358500',    '1252800000:371900',    '1252886400:387700',    '1252972800:405600',    '1253059200:444500',    '1253145600:466200',    '1253232000:466200',    '1253318400:482700',    '1253404800:502500',    '1253491200:516500',    '1253577600:513900',    '1253664000:489000',    '1253750400:465100',    '1253836800:432500',    '1253923200:432500',    '1254009600:424100',    '1254096000:442900',    '1254182400:442900',    '1254268800:441000',    '1254355200:441000',    '1254441600:451000',    '1254528000:451000',    '1254614400:459500',    '1254700800:480200',    '1254787200:480200',    '1254873600:498000',    '1254960000:510500',    '1255046400:493900',    '1255132800:473200',    '1255219200:473100',    '1255305600:473100',    '1255392000:490500',    '1255478400:490500',    '1255564800:486000',    '1255651200:494800',    '1255737600:494800',    '1255824000:517900',    '1255910400:523600',    '1255996800:533700',    '1256083200:537700',    '1256169600:537700',    '1256256000:549600',    '1256342400:564300',    '1256428800:594400',    '1256515200:597100',    '1256601600:597100',    '1256688000:539200',    '1256774400:539200',    '1256860800:512600',    '1256947200:478300',    '1257033600:497700',    '1257120000:512200',    '1257206400:528100',    '1257292800:521700',    '1257379200:504900',    '1257465600:504900',    '1257552000:506000',    '1257638400:506000',    '1257724800:511200',    '1257811200:513600',    '1257897600:515700',    '1257984000:515700',    '1258070400:526100',    '1258156800:534900',    '1258243200:544000',    '1258329600:542600',    '1258416000:542100',    '1258502400:545800',    '1258588800:545800',    '1258675200:545100',    '1258761600:567300',    '1258848000:563900',    '1258934400:563900',    '1259020800:561100',    '1259107200:559600',    '1259193600:546300',    '1259280000:538800',    '1259366400:536000',    '1259452800:524700',    '1259539200:512200',    '1259625600:512200',    '1259712000:498000',    '1259798400:480500',    '1259884800:475700',    '1259971200:475700',    '1260057600:506100',    '1260144000:524800',    '1260230400:524800',    '1260316800:507700',    '1260403200:504100',    '1260489600:504100',    '1260576000:517300',    '1260662400:521100',    '1260748800:527900',    '1260835200:533000',    '1260921600:543200',    '1261008000:550100',    '1261094400:550100',    '1261180800:548500',    '1261267200:542900',    '1261353600:518000',    '1261440000:518000',    '1261526400:499800',    '1261612800:486900',    '1261699200:497600',    '1261785600:500600',    '1261872000:491800',    '1261958400:491800',    '1262044800:480700',    '1262131200:480700',    '1262217600:473700',    '1262304000:464700',    '1262390400:457300',    '1262476800:447100',    '1262563200:422300',    '1262649600:419800',    '1262736000:419800',    '1262822400:434200',    '1262908800:448500',    '1262995200:446600',    '1263081600:444700',    '1263168000:444700',    '1263254400:452200',    '1263340800:452200',    '1263427200:435100',    '1263513600:435100',    '1263600000:427000',    '1263686400:431300',    '1263772800:431300',    '1263859200:416900',    '1263945600:413600',    '1264032000:413600',    '1264118400:432300',    '1264204800:432300',    '1264291200:440500',    '1264377600:440500',    '1264464000:444800',    '1264550400:446900',    '1264636800:451700',    '1264723200:466700',    '1264809600:472200',    '1264896000:471800',    '1264982400:470700',    '1265068800:470700',    '1265155200:453900',    '1265241600:453900',    '1265328000:450300',    '1265414400:453000',    '1265500800:470400',    '1265587200:480200',    '1265673600:480200',    '1265760000:500000',    '1265846400:504800',    '1266019200:513300',    '1266105600:526500',    '1266192000:527500',    '1266278400:527500',    '1266364800:524400',    '1266451200:500900',    '1266537600:486300',    '1266624000:486300',    '1266710400:473200',    '1266796800:466300',    '1266883200:466300',    '1266969600:469900',    '1267056000:475200',    '1267142400:475900',    '1267228800:475900',    '1267315200:471300',    '1267401600:441400',    '1267488000:441400',    '1267574400:419500',    '1267660800:422000',    '1267747200:422000',    '1267833600:425400',    '1267920000:410700',    '1268006400:406600',    '1268092800:411600',    '1268179200:420900',    '1268265600:422400',    '1268352000:420300',    '1268438400:416000',    '1268524800:404500',    '1268611200:408800',    '1268697600:408800',    '1268784000:409500',    '1268870400:421500',    '1268956800:421700',    '1269043200:413100',    '1269129600:411300',    '1269216000:415000',    '1269302400:420500',    '1269388800:420500',    '1269475200:424300',    '1269561600:421000',    '1269648000:421000',    '1269734400:420000',    '1269820800:419500',    '1269907200:420300',    '1269993600:429000',    '1270080000:435000',    '1270166400:416400',    '1270252800:399600',    '1270339200:393800',    '1270425600:401900',    '1270512000:378400',    '1270598400:378400',    '1270684800:380100',    '1270771200:388300',    '1270857600:388300',    '1270944000:387900',    '1271030400:380800',    '1271116800:358000',    '1271203200:358000',    '1271289600:346200',    '1271376000:342600',    '1271462400:342600',    '1271548800:365200',    '1271635200:362800',    '1271721600:362800',    '1271808000:365300',    '1271894400:365300',    '1271980800:374100',    '1272067200:374100',    '1272153600:378600',    '1272240000:381400',    '1272326400:389300',    '1272412800:409200',    '1272499200:409200',    '1272585600:417100',    '1272672000:421400',    '1272758400:432500',    '1272844800:425000',    '1272931200:425000',    '1273017600:423400',    '1273104000:423400',    '1273190400:433300',    '1273276800:433300',    '1273363200:434500',    '1273449600:434500',    '1273536000:436800',    '1273622400:438800',    '1273708800:441300',    '1273795200:447800',    '1273881600:455300',    '1273968000:460100',    '1274054400:469400',    '1274140800:474100',    '1274227200:498200',    '1274313600:498200',    '1274400000:513400',    '1274486400:525300',    '1274572800:532700',    '1274659200:527700',    '1274745600:521100',    '1274832000:505200',    '1274918400:505200',    '1275004800:516400',    '1275091200:544400',    '1275177600:555900',    '1275264000:560800',    '1275350400:559900',    '1275436800:565400',    '1275523200:565400',    '1275609600:569700',    '1275696000:581200',    '1275782400:595500',    '1275868800:607400',    '1275955200:626500',    '1276041600:626500',    '1276128000:615300',    '1276214400:561100',    '1276300800:561100',    '1276387200:538900',    '1276473600:518700',    '1276560000:486800',    '1276646400:471800',    '1276732800:471800',    '1276819200:489300',    '1276905600:489300',    '1276992000:524600',    '1277078400:532200',    '1277164800:517800',    '1277251200:517800',    '1277337600:486900',    '1277424000:486900',    '1277510400:475300',    '1277596800:466000',    '1277683200:459700',    '1277769600:442500',    '1277856000:436400',    '1277942400:436400',    '1278028800:451200',    '1278115200:467700',    '1278201600:485200',    '1278288000:455300',    '1278374400:455300',    '1278460800:449000',    '1278547200:458600',    '1278633600:457300',    '1278720000:457300',    '1278806400:458100',    '1278892800:452200',    '1278979200:450300',    '1279065600:450300',    '1279152000:445600',    '1279238400:445600',    '1279324800:444300',    '1279411200:445500',    '1279497600:447000',    '1279584000:451400',    '1279670400:451400',    '1279756800:462100',    '1279843200:462500',    '1279929600:462500',    '1280016000:463200',    '1280102400:464500',    '1280188800:472300',    '1280275200:481900',    '1280361600:481700',    '1280448000:481700',    '1280534400:482800',    '1280620800:485900',    '1280707200:491000',    '1280793600:491000',    '1280880000:491500',    '1280966400:464900',    '1281052800:464900',    '1281139200:436900',    '1281225600:436900',    '1281312000:438000',    '1281398400:441600',    '1281484800:438600',    '1281571200:438600',    '1281657600:436500',    '1281744000:435000',    '1281830400:443300',    '1281916800:441600',    '1282003200:440800',    '1282089600:440800',    '1282176000:440000',    '1282262400:440000',    '1282348800:432500',    '1282435200:422900',    '1282521600:421200',    '1282608000:421100',    '1282694400:423500',    '1282780800:431800',    '1282867200:443100',    '1282953600:443100',    '1283040000:455100',    '1283126400:471400',    '1283212800:483200',    '1283299200:492700',    '1283385600:492700',    '1283472000:504900',    '1283558400:500100',    '1283644800:528300',    '1283731200:528300',    '1283817600:550400',    '1283904000:550400',    '1283990400:562200',    '1284076800:578200',    '1284163200:592500',    '1284249600:610400',    '1284336000:624400',    '1284422400:642300',    '1284508800:642300',    '1284595200:644600',    '1284681600:650200',    '1284768000:662300',    '1284854400:662300',    '1284940800:688900',    '1285027200:688900',    '1285113600:706300',    '1285200000:706300',    '1285286400:721000',    '1285372800:729300',    '1285459200:743900',    '1285545600:749100',    '1285632000:725200',    '1285718400:725200',    '1285804800:654800',    '1285891200:654800',    '1285977600:622900',    '1286064000:596900',    '1286150400:573600',    '1286236800:559700',    '1286323200:556500',    '1286409600:562300',    '1286496000:582500',    '1286582400:582500',    '1286668800:599400',    '1286755200:622300',    '1286841600:622300',    '1286928000:634200',    '1287014400:625200',    '1287100800:604100',    '1287187200:604100',    '1287273600:574600',    '1287360000:546000',    '1287446400:499800',    '1287532800:499800',    '1287619200:495700',    '1287705600:495700',    '1287792000:511100',    '1287878400:517200',    '1287964800:528700',    '1288051200:528700',    '1288137600:531300',    '1288224000:541000',    '1288310400:503000',    '1288396800:479400',    '1288483200:457600',    '1288569600:441200',    '1288656000:441200',    '1288742400:437100',    '1288828800:442400',    '1288915200:456600',    '1289088000:470100',    '1289174400:436400',    '1289260800:445900',    '1289347200:445900',    '1289433600:451100',    '1289520000:441600',    '1289606400:442500',    '1289692800:444100',    '1289779200:448800',    '1289865600:448800',    '1289952000:453200',    '1290038400:465800',    '1290124800:465800',    '1290211200:470400',    '1290297600:481900',    '1290384000:481900',    '1290470400:491200',    '1290556800:502300',    '1290643200:494000',    '1290729600:494000',    '1290816000:490800',    '1290902400:501900',    '1290988800:501900',    '1291075200:500300',    '1291161600:492500',    '1291248000:497400',    '1291334400:497400',    '1291420800:509100',    '1291507200:522400',    '1291593600:544800',    '1291680000:544800',    '1291766400:593000',    '1291852800:621200',    '1291939200:621200',    '1292025600:651300',    '1292112000:678500',    '1292198400:694400',    '1292284800:704100',    '1292371200:698800',    '1292457600:698800',    '1292544000:693200',    '1292630400:693200',    '1292716800:690900',    '1292803200:690900',    '1292889600:673500',    '1292976000:625100',    '1293062400:600600',    '1293148800:580600',    '1293235200:580600',    '1293321600:560500',    '1293408000:540900',    '1293494400:519500',    '1293580800:496300',    '1293667200:477600',    '1293753600:503500',    '1293840000:486500',    '1293926400:503500',    '1294012800:519600',    '1294185600:521000',    '1294358400:482700',    '1294531200:466900',    '1294617600:463900',    '1294704000:469700',    '1294790400:497400',    '1294876800:509000',    '1295049600:521100',    '1295136000:531000',    '1295222400:556500',    '1295308800:543700',    '1295395200:543000',    '1295568000:538500',    '1295654400:536300',    '1295827200:548100',    '1296000000:544200',    '1296086400:541500',    '1296259200:522600',    '1296432000:507800',    '1296604800:485500',    '1296691200:462300',    '1296777600:440600',    '1296950400:414500',    '1297036800:412400',    '1297123200:440200',    '1297209600:440200',    '1297382400:482700',    '1297555200:500000',    '1297641600:512200',    '1297728000:499806',    '1297814400:493000',    '1297987200:493600',    '1298160000:510000',    '1298246400:529400',    '1298419200:547900',    '1298505600:571600',    '1298678400:568200',    '1298764800:544500',    '1298851200:496200',    '1298937600:472049',    '1299110400:438300',    '1299196800:438300',    '1299283200:433800',    '1299369600:439900',    '1299456000:453200',    '1299628800:435800',    '1299801600:400300',    '1299974400:406300',    '1300060800:416700',    '1300147200:421200',    '1300233600:421200',    '1300320000:383800',    '1300492800:346400',    '1300665600:329000',    '1300752000:299900',    '1300838400:299931',    '1301011200:282100',    '1301184000:288400',    '1301270400:287900',    '1301443200:291300',    '1301529600:294700',    '1301702400:300700',    '1301788800:311400',    '1301875200:325300',    '1302048000:348800',    '1302220800:369900',    '1302307200:390100',    '1302652800:335100',    '1302739200:303600',    '1302825600:291600',    '1302998400:288500',    '1303084800:294900',    '1303257600:316100',    '1303344000:310300',    '1303430400:296900',    '1303516800:285700',    '1303603200:279200',    '1303689600:279700',    '1303776000:300100',    '1304035200:302800',    '1304121600:291900',    '1304208000:288000',    '1304294400:301122',    '1304380800:307708',    '1304467200:313800',    '1304640000:320500',    '1304726400:323300',    '1304812800:325200',    '1304899200:304300',    '1305072000:293400',    '1305158400:285200',    '1305244800:282800',    '1305417600:299700',    '1305504000:307500',    '1305676800:305500',    '1305849600:294800',    '1305936000:296400',    '1306022400:302400',    '1306281600:301700',    '1306368000:301300',    '1306454400:304600',    '1306627200:315400',    '1306713600:312700',    '1306800000:309100',    '1306886400:304600',    '1307059200:292200',    '1307232000:292700',    '1307318400:296000',    '1307404800:299100',    '1307491200:297300',    '1307664000:291600',    '1307750400:292800',    '1307836800:295600',    '1307923200:299900',    '1308096000:301900',    '1308268800:299200',    '1308355200:297116',    '1308441600:294400',    '1308528000:290100',    '1308700800:295000',    '1308873600:295700',    '1308960000:294800',    '1309046400:296300',    '1309132800:299200',    '1309305600:292300',    '1309392000:272300',    '1309478400:268500',    '1309564800:268500',    '1309651200:261400',    '1309737600:256400',    '1309910400:251100',    '1310083200:250400',    '1310169600:258200',    '1310256000:262100',    '1310342400:270619',    '1310515200:273500',    '1310601600:276426',    '1310688000:271000',    '1310774400:263900',    '1310860800:261000',    '1310947200:262500',    '1311120000:270700',    '1311292800:281900',    '1311379200:279300',    '1311465600:276000',    '1311724800:271800',    '1311897600:267700',    '1311984000:267700',    '1312070400:270300',    '1312156800:275400',    '1312329600:290100',    '1312502400:305600',    '1312675200:319500',    '1312761600:327900',    '1312934400:335800',    '1313020800:326100',    '1313193600:306900',    '1313452800:279289',    '1313625600:270100',    '1313884800:274900',    '1313971200:273600',    '1314144000:265500',    '1314316800:267600',    '1314489600:263200',    '1314576000:252500',    '1314748800:252200',    '1314921600:251800',    '1315008000:254500',    '1315094400:254900',    '1315180800:258600',    '1315353600:266500',    '1315526400:264500',    '1315612800:258500',    '1315785600:257400',    '1315958400:257900',    '1316044800:256200',    '1316131200:250400',    '1316304000:261500',    '1316563200:273000',    '1316736000:279800',    '1316908800:275700',    '1316995200:282600',    '1317081600:289882',    '1317340800:300800',    '1317427200:299100',    '1317513600:299100',    '1317600000:293200',    '1317772800:294600',    '1317945600:300600',    '1318118400:313000',    '1318204800:311100',    '1318291200:306500',    '1318377600:298000',    '1318550400:286600',    '1318723200:295300',    '1318809600:297400',    '1318982400:291100',    '1319155200:287300',    '1319328000:280900',    '1319414400:275300',    '1319587200:272000',    '1319760000:268000',    '1319932800:251400',    '1320192000:239800',    '1320278400:231200',    '1320364800:224500',    '1320451200:219800',    '1320537600:216800',    '1320624000:219800',    '1320796800:218467',    '1320969600:244700',    '1321056000:244729',    '1321142400:249700',    '1321401600:232400',    '1321574400:217100',    '1321660800:211700',    '1321833600:212500',    '1322092800:225200',    '1322179200:226300',    '1322265600:228000',    '1322438400:223500',    '1322524800:218900',    '1322611200:212700',    '1322784000:185000',    '1322956800:184900',    '1323043200:198068',    '1323129600:206472',    '1323216000:208591',    '1323302400:215743',    '1323388800:218438',    '1323475200:222447',    '1323561600:222984',    '1323648000:223613',    '1323734400:224384',    '1323820800:225464',    '1323907200:227869',    '1323993600:230921',    '1324080000:228289',    '1324166400:223083',    '1324252800:216153',    '1324339200:210108',    '1324425600:204065',    '1324512000:201779',    '1324598400:199911',    '1324684800:202466',    '1324771200:208821',    '1324857600:211369',    '1324944000:214991',    '1325030400:217810',    '1325116800:219060',    '1325203200:221814',    '1325289600:225726',    '1325376000:230674',    '1325462400:224820',    '1325548800:214708',    '1325635200:206538',    '1325721600:199388',    '1325808000:192610',    '1325894400:191133',    '1325980800:195297',    '1326067200:201967',    '1326153600:210935',    '1326240000:217434',    '1326326400:221395',    '1326412800:217484',    '1326499200:211662',    '1326585600:202031',    '1326672000:193648',    '1326758400:190159',    '1326844800:191298',    '1326931200:190666',    '1327017600:194408',    '1327104000:197951',    '1327190400:199813',    '1327276800:200896',    '1327363200:195957',    '1327449600:197827',    '1327536000:195910',    '1327622400:195278',    '1327708800:196625',    '1327795200:195663',    '1327881600:199742',    '1327968000:204370',    '1328054400:205735',    '1328140800:202758',    '1328227200:196950',    '1328313600:190382',    '1328400000:187228',    '1328486400:187722',    '1328572800:188589',    '1328659200:188724',    '1328745600:185760',    '1328832000:182602',    '1328918400:183821',    '1329004800:183484',    '1329091200:182802',    '1329177600:181021',    '1329264000:178086',    '1329350400:172214',    '1329436800:167780',    '1329523200:162714',    '1329609600:181399',    '1329696000:173184',    '1329782400:172219',    '1329868800:170539',    '1329955200:166745',    '1330041600:162507',    '1330128000:162059',    '1330214400:158435',    '1330300800:157428',    '1330387200:159229',    '1330473600:158642',    '1330560000:160761',    '1330646400:160170',    '1330732800:160167',    '1330819200:153412',    '1330905600:147635',    '1330992000:141318',    '1331078400:137034',    '1331164800:131814',    '1331251200:127568',    '1331337600:126971',    '1331424000:128225',    '1331510400:130696',    '1331596800:136344',    '1331683200:140710',    '1331769600:137396',    '1331856000:135910',    '1331942400:133358',    '1332028800:134754',    '1332115200:139730',    '1332201600:145929',    '1332288000:153189',    '1332374400:160786',    '1332460800:168883',    '1332547200:176980',    '1332633600:185078',    '1332720000:193175',    '1332806400:201272',    '1332892800:211100',    '1332979200:221618',    '1333065600:230961',    '1333152000:235303',    '1333238400:229193',    '1333324800:217800',    '1333411200:206910',    '1333497600:196564',    '1333584000:186793',    '1333670400:177543',    '1333756800:168665',    '1333843200:160231',    '1333929600:152856',    '1334016000:148215',    '1334102400:149471',    '1334188800:151783',    '1334275200:151113',    '1334361600:150970',    '1334448000:147086',    '1334534400:142933',    '1334620800:140779',    '1334707200:140170',    '1334793600:140516',    '1334880000:143500',    '1334966400:148766',    '1335052800:149960',    '1335139200:151917',    '1335225600:157133',    '1335312000:162813',    '1335398400:167904',    '1335484800:174015',    '1335571200:171419',    '1335657600:163564',    '1335744000:155423',    '1335830400:147759',    '1335916800:141809',    '1336003200:135770',    '1336089600:132730',    '1336176000:131747',    '1336262400:133659',    '1336348800:137239',    '1336435200:141811',    '1336521600:146765',    '1336608000:149916',    '1336694400:147345',    '1336780800:142833',    '1336867200:138727',    '1336953600:136099',    '1337040000:136625',    '1337126400:138065',    '1337212800:139202',    '1337299200:139867',    '1337385600:137753',    '1337472000:131164',    '1337558400:125446',    '1337644800:119947',    '1337731200:115068',    '1337817600:111187',    '1337904000:108214',    '1337990400:109049',    '1338076800:111328',    '1338163200:112429',    '1338249600:115308',    '1338336000:116160',    '1338422400:115008',    '1338508800:113775',    '1338595200:111337',    '1338681600:110207',    '1338768000:110000',    '1338854400:109337',    '1338940800:109706',    '1339027200:109226',    '1339113600:111007',    '1339200000:114176',    '1339286400:117200',    '1339372800:121792',    '1339459200:125823',    '1339545600:128873',    '1339632000:132971',    '1339718400:136453',    '1339804800:141065',    '1339891200:144210',    '1339977600:149633',    '1340064000:150842',    '1340150400:156916',    '1340236800:162568',    '1340323200:165430',    '1340409600:170705',    '1340496000:175994',    '1340582400:181092',    '1340668800:183174',    '1340755200:182908',    '1340841600:174272',    '1340928000:165797',    '1341014400:158521',    '1341100800:152692',    '1341187200:148669',    '1341273600:146462',    '1341360000:147435',    '1341446400:149138',    '1341532800:154617',    '1341619200:162102',    '1341705600:169895',    '1341792000:178296',    '1341878400:187123',    '1341964800:196412',    '1342051200:206146',    '1342137600:216333',    '1342224000:227055',    '1342310400:238317',    '1342396800:250151',    '1342483200:262516',    '1342569600:275537',    '1342656000:289124',    '1342742400:303456',    '1342828800:318473',    '1342915200:334322',    '1343001600:350861',    '1343088000:368260',    '1343174400:383393',    '1343260800:402290',    '1343347200:422260',    '1343433600:443161',    '1343520000:465040',    '1343606400:488096',    '1343692800:512284',    '1343779200:537304',    '1343865600:563968',    '1343952000:591799',    '1344038400:621051',    '1344124800:651599',    '1344211200:683779',    '1344297600:717605',    '1344384000:752247',    '1344470400:785441',    '1344556800:823092',    '1344643200:861745',    '1344729600:840077',    '1344816000:798078',    '1344902400:758174',    '1344988800:720265',    '1345075200:684251',    '1345161600:650038',    '1345248000:617536',    '1345334400:586659',    '1345420800:557326',    '1345507200:529459',    '1345593600:502986',    '1345680000:477836',    '1345766400:453944',    '1345852800:431866',    '1345939200:413010',    '1346025600:392666',    '1346112000:373876',    '1346198400:365714',    '1346284800:354203',    '1346371200:355416',    '1346457600:368097',    '1346544000:372748',    '1346630400:362803',    '1346716800:349699',    '1346803200:339949',    '1346889600:331818',    '1346976000:322379',    '1347062400:321439',    '1347148800:326438',    '1347235200:337874',    '1347321600:352688',    '1347408000:363396',    '1347494400:378610',    '1347580800:360805',    '1347667200:343452',    '1347753600:329695',    '1347840000:313227',    '1347926400:298073',    '1348012800:284999',    '1348099200:278913',    '1348185600:286279',    '1348272000:298799',    '1348358400:310364',    '1348444800:322455',    '1348531200:316761',    '1348617600:315595',    '1348704000:319669',    '1348790400:329268',    '1348876800:340211',    '1348963200:349834',    '1349049600:355539',    '1349136000:350543',    '1349222400:337783',    '1349308800:327848',    '1349395200:331342',    '1349481600:338312',    '1349568000:331525',    '1349654400:321260',    '1349740800:316447',    '1349827200:320639',    '1349913600:334272',    '1350000000:332427',    '1350086400:339277',    '1350172800:341954',    '1350259200:345579',    '1350345600:358528',    '1350432000:375361',    '1350518400:371300',    '1350604800:362823',    '1350691200:351622',    '1350777600:345120',    '1350864000:346965',    '1350950400:347786',    '1351036800:350586',    '1351123200:352154',    '1351209600:356612',    '1351296000:354551',    '1351382400:356301',    '1351468800:357323',    '1351555200:363833',    '1351641600:375796',    '1351728000:383217',    '1351814400:385456',    '1351900800:385532',    '1351987200:395088',    '1352073600:403993',    '1352160000:425641',    '1352246400:447289',    '1352332800:468936',    '1352419200:490584',    '1352505600:512232',    '1352592000:533880',    '1352678400:555527',    '1352764800:577175',    '1352851200:605845',    '1352937600:635950',    '1353024000:667539',    '1353110400:700718',    '1353196800:734834',    '1353283200:771415',    '1353369600:808710',    '1353456000:841888',    '1353542400:818600',    '1353628800:780289',    '1353715200:741274',    '1353801600:704210',    '1353888000:669007',    '1353974400:635556',    '1354060800:609375',    '1354147200:593693',    '1354233600:580483',    '1354320000:569517',    '1354406400:575211',    '1354492800:587512',    '1354579200:615887',    '1354665600:645455',    '1354752000:677637',    '1354838400:711078',    '1354924800:737920',    '1355011200:774670',    '1355097600:812140',    '1355184000:843872',    '1355270400:841772',    '1355356800:807786',    '1355443200:767934',    '1355529600:729554',    '1355616000:693134',    '1355702400:658641',    '1355788800:632914',    '1355875200:640148',    '1355961600:652686',    '1356048000:673659',    '1356134400:705190',    '1356220800:737135',    '1356307200:750820',    '1356393600:752335',    '1356480000:745393',    '1356566400:743197',    '1356652800:743333',    '1356739200:752452',    '1356825600:767068',    '1356912000:780919',    '1356998400:804811',    '1357084800:801219',    '1357171200:796356',    '1357257600:820551',    '1357344000:834961',    '1357430400:850460',    '1357516800:889275',    '1357603200:932973',    '1357689600:975839',    '1357776000:1015876',    '1357862400:1066240',    '1357948800:1111929',    '1358035200:1167360',    '1358121600:1221577',    '1358208000:1166253',    '1358294400:1107940',    '1358380800:1052543',    '1358467200:999915',    '1358553600:949919',    '1358640000:907505',    '1358726400:865125',    '1358812800:834823',    '1358899200:826677',    '1358985600:857794',    '1359072000:899892',    '1359158400:943597',    '1359244800:987677',    '1359331200:1035765',    '1359417600:1078532',    '1359504000:1129156',    '1359590400:1185318',    '1359676800:1230079',    '1359763200:1290428',    '1359849600:1354382',    '1359936000:1421964',    '1360022400:1473668',    '1360108800:1518446',    '1360195200:1538948',    '1360281600:1476964',    '1360368000:1403115',    '1360454400:1332959',    '1360540800:1269507',    '1360627200:1226666',    '1360713600:1227167',    '1360800000:1213403',    '1360886400:1189217',    '1360972800:1201738',    '1361059200:1258876',    '1361145600:1306114',    '1361232000:1334141',    '1361318400:1284076',    '1361404800:1234213',    '1361491200:1182062',    '1361577600:1136032',    '1361664000:1155428',    '1361750400:1169156',    '1361836800:1132775',    '1361923200:1081213',    '1362009600:1027947',    '1362096000:979631',    '1362182400:969695',    '1362268800:986812',    '1362355200:1002761',    '1362441600:969784',    '1362528000:921294',    '1362614400:875229',    '1362700800:831467',    '1362787200:789893',    '1362873600:750398',    '1362960000:712878',    '1363046400:677234',    '1363132800:643632',    '1363219200:611450',    '1363305600:584478',    '1363392000:563631',    '1363478400:559485',    '1363564800:555220',    '1363651200:546795',    '1363737600:572364',    '1363824000:594205',    '1363910400:622340',    '1363996800:651860',    '1364083200:683440',    '1364169600:717014',    '1364256000:740384',    '1364342400:768744',    '1364428800:778394',    '1364515200:795665',    '1364601600:816096',    '1364688000:839047',    '1364774400:848613',    '1364860800:877363',    '1364947200:884269',    '1365033600:891174',    '1365120000:898080',    '1365206400:904985',    '1365292800:911891',    '1365379200:918796',    '1365465600:925702',    '1365552000:891578',    '1365638400:860746',    '1365724800:846444',    '1365811200:872989',    '1365897600:888660',    '1365984000:910924',    '1366070400:929825',    '1366156800:943680',    '1366243200:969082',    '1366329600:981289',    '1366416000:981815',    '1366502400:950660',    '1366588800:924543',    '1366675200:918443',    '1366761600:930895',    '1366848000:942642',    '1366934400:942642',    '1367020800:957366',    '1367107200:965737',    '1367193600:970991',    '1367280000:992985',    '1367366400:990578',    '1367452800:999954',    '1367539200:998324',    '1367625600:987311',    '1367712000:954650',    '1367798400:920517',    '1367884800:916699',    '1367971200:914416',    '1368057600:889365',    '1368144000:883853',    '1368230400:878903',    '1368316800:881415',    '1368403200:907358',    '1368489600:933649',    '1368576000:892887',    '1368662400:850484',    '1368748800:820618',    '1368835200:820618',    '1368921600:825687',    '1369008000:844913',    '1369094400:863997',    '1369180800:863236',    '1369267200:884264',    '1369353600:914279',    '1369440000:898799',    '1369526400:870724',    '1369612800:859439',    '1369699200:836254',    '1369785600:817124',    '1369872000:809258',    '1369958400:814428',    '1370044800:806463',    '1370131200:813897',    '1370217600:848708',    '1370304000:848708',    '1370390400:862268',    '1370476800:894042',    '1370563200:928285',    '1370649600:967895',    '1370736000:1003892',    '1370822400:1052564',    '1370908800:1104288',    '1370995200:1153660',    '1371081600:1204702',    '1371168000:1263235',    '1371254400:1293684',    '1371340800:1263562',    '1371427200:1228953',    '1371513600:1168896',    '1371600000:1110451',    '1371686400:1054928',    '1371772800:1002181',    '1371859200:952071',    '1371945600:904467',    '1372032000:862560',    '1372118400:831428',    '1372204800:819641',    '1372291200:825014',    '1372377600:850446',    '1372464000:874734',    '1372550400:866392',    '1372636800:831018',    '1372723200:799973',    '1372809600:786866',    '1372896000:767805',    '1372982400:736845',    '1373068800:718752',    '1373155200:719676',    '1373241600:721613',    '1373328000:737373',    '1373414400:770166',    '1373500800:759642',    '1373587200:735185',    '1373673600:730311',    '1373760000:737752',    '1373846400:740000',    '1373932800:763259',    '1374019200:768936',    '1374105600:774612',    '1374192000:780289',    '1374278400:785965',    '1374364800:791642',    '1374451200:797318',    '1374537600:797318',    '1374624000:765966',    '1374710400:731297',    '1374796800:701549',    '1374883200:669535',    '1374969600:667069',    '1375056000:674247',    '1375142400:679250',    '1375228800:671460',    '1375315200:650897',    '1375401600:649935',    '1375488000:673356',    '1375574400:664521',    '1375660800:673177',    '1375747200:681117',    '1375833600:687895',    '1375920000:671876',    '1376006400:654421',    '1376092800:655244',    '1376179200:665143',    '1376265600:676025',    '1376352000:649418',    '1376438400:641087',    '1376524800:655375',    '1376611200:668332',    '1376697600:668332',    '1376784000:672919',    '1376870400:667233',    '1376956800:659116',    '1377043200:659116',    '1377129600:668110',    '1377216000:668110',    '1377302400:667669',    '1377388800:670365',    '1377475200:670365',    '1377561600:667933',    '1377648000:671301',    '1377734400:671301',    '1377820800:654767',    '1377907200:654767',    '1377993600:639930',    '1378080000:642253',    '1378166400:645892',    '1378252800:645892',    '1378339200:647383',    '1378425600:649607',    '1378512000:649607',    '1378598400:636777',    '1378684800:630932',    '1378771200:630932',    '1378857600:633878',    '1378944000:636805',    '1379030400:636805',    '1379116800:631720',    '1379203200:619895',    '1379289600:621899',    '1379376000:621899',    '1379462400:614278',    '1379548800:614278',    '1379635200:610373',    '1379721600:600560',    '1379808000:600560',    '1379894400:607713',    '1379980800:607713',    '1380067200:607054',    '1380153600:585335',    '1380240000:581684',    '1380326400:581684',    '1380412800:580112',    '1380499200:582148',    '1380585600:595600',    '1380672000:595600',    '1380758400:606200',    '1380844800:619381',    '1380931200:613337',    '1381017600:613337',    '1381104000:603666',    '1381190400:600754',    '1381276800:597841',    '1381363200:594929',    '1381449600:592017',    '1381536000:589104',    '1381622400:586192',    '1381708800:583279',    '1381795200:580367',    '1381881600:589135',    '1381968000:589135',    '1382054400:588973',    '1382140800:585131',    '1382227200:584335',    '1382313600:575869',    '1382400000:577573',    '1382486400:577573',    '1382572800:577803',    '1382659200:579798',    '1382745600:579798',    '1382832000:575946',    '1382918400:563855',    '1383004800:555553',    '1383091200:562482',    '1383177600:562482',    '1383264000:550943',    '1383350400:543798',    '1383436800:544894',    '1383523200:542842',    '1383609600:548908',    '1383696000:549408',    '1383782400:549408',    '1383868800:554537',    '1383955200:554537',    '1384041600:538615',    '1384128000:512537',    '1384214400:491586',    '1384300800:478598',    '1384387200:469196',    '1384473600:465109',    '1384560000:457565',    '1384646400:446764',    '1384732800:443212',    '1384819200:446777',    '1384905600:446777',    '1384992000:443608',    '1385078400:462312',    '1385164800:481883',    '1385251200:496965',    '1385337600:502118',    '1385424000:486262',    '1385510400:470407',    '1385596800:454551',    '1385683200:438695',    '1385769600:422839',    '1385856000:406984',    '1385942400:391128',    '1386028800:391128',    '1386115200:397296',    '1386201600:389968',    '1386288000:383396',    '1386374400:375340',    '1386460800:371829',    '1386547200:371829',    '1386633600:366294',    '1386720000:361163',    '1386806400:355927',    '1386892800:344418',    '1386979200:342394',    '1387065600:338541',    '1387152000:334966',    '1387238400:344974',    '1387324800:344974',    '1387411200:348049',    '1387497600:350046',    '1387584000:352369',    '1387670400:353931',    '1387756800:351853',    '1387843200:352959',    '1387929600:347255',    '1388016000:351965',    '1388102400:350730',    '1388188800:353086',    '1388275200:354436',    '1388361600:354593',    '1388448000:358484',    '1388534400:363445',    '1388620800:369961',    '1388707200:376772',    '1388793600:379663',    '1388880000:389308',    '1388966400:396891',    '1389052800:409145',    '1389139200:402762',    '1389225600:385152',    '1389312000:375327',    '1389398400:360950',    '1389484800:353758',    '1389571200:351248',    '1389657600:357200',    '1389744000:358954',    '1389830400:357898',    '1389916800:363121',    '1390003200:368038',    '1390089600:368314',    '1390176000:368314',    '1390262400:373315',    '1390348800:371719',    '1390435200:371776',    '1390521600:374874',    '1390608000:372957',    '1390694400:374933',    '1390780800:385621',    '1390867200:395152',    '1390953600:387954',    '1391040000:387564',    '1391126400:399899',    '1391212800:405613',    '1391299200:391619',    '1391385600:389658',    '1391472000:389093',    '1391558400:383305',    '1391644800:375194',    '1391731200:373123',    '1391817600:377144',    '1391904000:374480',    '1391990400:373768',    '1392076800:381748',    '1392163200:386012',    '1392249600:376672',    '1392336000:370580',    '1392422400:372679',    '1392508800:372679',    '1392595200:377221',    '1392681600:377221',    '1392768000:379511',    '1392854400:368487',    '1392940800:360860',    '1393027200:359520',    '1393113600:361273',    '1393200000:359856',    '1393286400:363343',    '1393372800:370051',    '1393459200:382273',    '1393545600:377242',    '1393632000:378054',    '1393718400:377662',    '1393804800:385188',    '1393891200:386357',    '1393977600:387122',    '1394064000:392324',    '1394150400:401137',    '1394236800:405627',    '1394323200:407160',    '1394409600:406836',    '1394496000:406836',    '1394582400:391311',    '1394668800:373733',    '1394755200:360715',    '1394841600:348081',    '1394928000:336943',    '1395014400:332277',    '1395100800:326051',    '1395187200:314942',    '1395273600:318588',    '1395360000:323414',    '1395446400:329978',    '1395532800:336958',    '1395619200:347771',    '1395705600:361989',    '1395792000:374680',    '1395878400:374680',    '1395964800:371856',    '1396051200:362096',    '1396137600:362407',    '1396224000:361302',    '1396310400:363228',    '1396396800:367794',    '1396483200:367272',    '1396569600:362511',    '1396656000:355633',    '1396742400:357027',    '1396828800:361822',    '1396915200:361822',    '1397001600:367349',    '1397088000:376536',    '1397174400:376536',    '1397260800:378766',    '1397347200:365830',    '1397433600:357772',    '1397520000:364329',    '1397606400:371841',    '1397692800:380111',    '1397779200:385985',    '1397865600:385985',    '1397952000:385187',    '1398038400:373091',    '1398124800:363079',    '1398211200:355879',    '1398297600:344184',    '1398384000:344184',    '1398470400:342977',    '1398556800:343005',    '1398643200:335705',    '1398729600:334884',    '1398816000:344649',    '1398902400:354427',    '1398988800:351763',    '1399075200:343000',    '1399161600:330236',    '1399248000:315425',    '1399334400:303234',    '1399420800:294781',    '1399507200:285171',    '1399593600:285171',    '1399680000:277704',    '1399766400:276682',    '1399852800:285076',    '1399939200:293469',    '1400025600:286536',    '1400112000:286536',    '1400198400:276105',    '1400284800:276105',    '1400371200:281048',    '1400457600:294229',    '1400544000:307273',    '1400630400:313579',    '1400716800:323025',    '1400803200:323025',    '1400889600:336140',    '1400976000:349295',    '1401062400:361983',    '1401148800:369557',    '1401235200:369557',    '1401321600:378592',    '1401408000:385978',    '1401494400:396711',    '1401580800:410513',    '1401667200:420233',    '1401753600:430010',    '1401840000:441776',    '1401926400:450380',    '1402012800:458837',    '1402099200:459038',    '1402185600:440882',    '1402272000:426867',    '1402358400:414486',    '1402444800:403059',    '1402531200:390212',    '1402617600:378435',    '1402704000:382185',    '1402790400:383488',    '1402876800:389796',    '1402963200:404830',    '1403049600:418567',    '1403136000:418567',    '1403222400:434953',    '1403308800:452745',    '1403395200:463659',    '1403481600:479095',    '1403568000:486411',    '1403654400:488800',    '1403740800:471924',    '1403827200:448691',    '1403913600:426256',    '1404000000:405116',    '1404086400:385864',    '1404172800:371593',    '1404259200:362721',    '1404345600:364420',    '1404432000:371440',    '1404518400:375072',    '1404604800:375072',    '1404691200:378251',    '1404777600:375072',    '1404864000:376384',    '1404950400:381930',    '1405036800:387205',    '1405123200:386527',    '1405209600:384466',    '1405296000:392979',    '1405382400:407812',    '1405468800:427322',    '1405555200:448689',    '1405641600:471124',    '1405728000:494681',    '1405814400:518380',    '1405900800:544259',    '1405987200:571472',    '1406073600:600046',    '1406160000:625722',    '1406246400:646176',    '1406332800:641211',    '1406419200:616435',    '1406505600:588185',    '1406592000:560038',    '1406678400:533793',    '1406764800:509222',    '1406851200:486629',    '1406937600:477620',    '1407024000:457797',    '1407110400:445329',    '1407196800:436887',    '1407283200:425564',    '1407369600:426262',    '1407456000:433593',    '1407542400:441039',    '1407628800:440974',    '1407715200:439613',    '1407801600:439666',    '1407888000:439142',    '1407974400:435900',    '1408060800:425200',    '1408147200:419887',    '1408233600:419358',    '1408320000:423036',    '1408406400:415468',    '1408492800:402046',    '1408579200:386723',    '1408665600:377021',    '1408752000:365202',    '1408838400:348827',    '1408924800:338116',    '1409011200:325784',    '1409097600:313894',    '1409184000:307230',    '1409270400:304286',    '1409356800:295036',    '1409443200:294292',    '1409529600:292552',    '1409616000:296201',    '1409702400:301919',    '1409788800:300669',    '1409875200:305753',    '1409961600:307017',    '1410048000:308498',    '1410134400:311856',    '1410220800:309886',    '1410307200:315889',    '1410393600:315253',    '1410480000:316983',    '1410566400:319792',    '1410652800:321781',    '1410739200:324671',    '1410825600:325305',    '1410912000:327129',    '1410998400:327129',    '1411084800:323638',    '1411171200:318480',    '1411257600:312768',    '1411344000:300067',    '1411430400:285691',    '1411516800:272364',    '1411603200:259515',    '1411689600:246715',    '1411776000:234421',    '1411862400:224090',    '1411948800:218115',    '1412035200:214138',    '1412121600:211070',    '1412208000:207479',    '1412294400:202625',    '1412380800:198185',    '1412467200:196199',    '1412553600:195587',    '1412640000:194044',    '1412726400:191301',    '1412812800:187081',    '1412899200:181895',    '1412985600:181624',    '1413072000:182453',    '1413158400:182274',    '1413244800:181331',    '1413331200:186552',    '1413417600:190754',    '1413504000:197624',    '1413590400:205179',    '1413676800:212208',    '1413763200:220147',    '1413849600:216520',    '1413936000:215664',    '1414022400:214453',    '1414108800:211660',    '1414195200:206898',    '1414281600:201105',    '1414368000:195291',    '1414454400:190869',    '1414540800:187645',    '1414627200:181622',    '1414713600:174010',    '1414800000:170081',    '1414886400:168214',    '1414972800:169030',    '1415059200:166708',    '1415145600:171833',    '1415232000:178608',    '1415318400:184166',    '1415404800:181195',    '1415491200:179144',    '1415577600:178847',    '1415664000:178308',    '1415750400:182706',    '1415836800:184128',    '1415923200:183375',    '1416009600:183544',    '1416096000:182993',    '1416182400:178219',    '1416268800:175873',    '1416355200:176510',    '1416441600:178113',    '1416528000:179958',    '1416614400:180871',    '1416700800:185657',    '1416787200:191060',    '1416873600:193409',    '1416960000:193698',    '1417046400:192977',    '1417132800:188354',    '1417219200:190730',    '1417305600:192483',    '1417392000:197553',    '1417478400:199015',    '1417564800:200859',    '1417651200:196234',    '1417737600:199271',    '1417824000:204098',    '1417910400:208920',    '1417996800:210824',    '1418083200:210209',    '1418169600:211893',    '1418256000:211106',    '1418342400:213095',    '1418428800:217040',    '1418515200:222667',    '1418601600:225877',    '1418688000:231659',    '1418774400:233476',    '1418860800:238400',    '1418947200:243216',    '1419033600:246865',    '1419120000:250073',    '1419206400:252774',    '1419292800:259106',    '1419379200:261038',    '1419465600:268738',    '1419552000:273157',    '1419638400:279603',    '1419724800:280108',    '1419811200:277701',    '1419897600:283978',    '1419984000:280964',    '1420070400:279685',    '1420156800:276975',    '1420243200:278682',    '1420329600:281626',    '1420416000:285373',    '1420502400:284040',    '1420588800:275785',    '1420675200:262365',    '1420761600:249798',    '1420848000:238533',    '1420934400:228183',    '1421020800:218960',    '1421107200:212577',    '1421193600:205525',    '1421280000:202833',    '1421366400:198748',    '1421452800:195924',    '1421539200:195537',    '1421625600:195746',    '1421712000:192269',    '1421798400:188853',    '1421884800:186780',    '1421971200:183166',    '1422057600:180046',    '1422144000:178357',    '1422230400:174331',    '1422316800:174035',    '1422403200:177540',    '1422489600:175452',    '1422576000:176843',    '1422662400:180247',    '1422748800:183578',    '1422835200:186835',    '1422921600:188397',    '1423008000:189604',    '1423094400:187522',    '1423180800:183765',    '1423267200:185049',    '1423353600:185241',    '1423440000:183181',    '1423526400:178677',    '1423612800:173941',    '1423699200:167796',    '1423785600:163252',    '1423872000:163563',    '1423958400:162502',    '1424044800:164044',    '1424131200:164068',    '1424217600:164671',    '1424304000:165254',    '1424390400:162333',    '1424476800:158426',    '1424563200:158573',    '1424649600:160872',    '1424736000:165018',    '1424822400:172633',    '1424908800:180084',    '1424995200:181532',    '1425081600:179260',    '1425168000:173267',    '1425254400:169314',    '1425340800:165788',    '1425427200:165372',    '1425513600:161098',    '1425600000:159712',    '1425686400:157931',    '1425772800:160597',    '1425859200:158499',    '1425945600:155386',    '1426032000:154933',    '1426118400:150549',    '1426204800:145752',    '1426291200:140697',    '1426377600:134444',    '1426464000:128895',    '1426550400:124787',    '1426636800:120560',    '1426723200:117908',    '1426809600:116560',    '1426896000:113616',    '1426982400:114379',    '1427068800:114202',    '1427155200:113546',    '1427241600:109797',    '1427328000:106562',    '1427414400:103227',    '1427500800:101085',    '1427587200:99570',    '1427673600:97681',    '1427760000:95249',    '1427846400:93703',    '1427932800:93703',    '1428019200:90817',    '1428105600:89389',    '1428192000:89434',    '1428278400:91223',    '1428364800:91582',    '1428451200:93495',    '1428537600:95636',    '1428624000:97232',    '1428710400:97447',    '1428796800:97157',    '1428883200:96825',    '1428969600:97370',    '1429056000:98454',    '1429142400:99404',    '1429228800:101572',    '1429315200:99898',    '1429401600:98910',    '1429488000:98716',    '1429574400:99027',    '1429660800:98320',    '1429747200:98471',    '1429833600:97059',    '1429920000:99139',    '1430006400:101220',    '1430092800:99937',    '1430179200:96829',    '1430265600:95620',    '1430352000:94320',    '1430438400:94320',    '1430524800:95127',    '1430611200:91476',    '1430697600:90193',    '1430784000:88857',    '1430870400:90733',    '1430956800:94044',    '1431043200:96556',    '1431129600:97406',    '1431216000:99071',    '1431302400:100751',    '1431388800:99114',    '1431475200:97082',    '1431561600:97082',    '1431648000:98670',    '1431734400:98871',    '1431820800:99705',    '1431907200:100918',    '1431993600:103331',    '1432080000:106963',    '1432166400:110363',    '1432252800:111225',    '1432339200:113042',    '1432425600:114369',    '1432512000:116803',    '1432598400:118627',    '1432684800:120632',    '1432771200:120751',    '1432857600:120751',    '1432944000:120870',    '1433030400:120794',    '1433116800:120583',    '1433203200:121953',    '1433289600:119205',    '1433376000:118927',    '1433462400:117107',    '1433548800:117638',    '1433635200:115857',    '1433721600:111524',    '1433808000:111153',    '1433894400:108627',    '1433980800:107949',    '1434067200:105363',    '1434153600:103562',    '1434240000:102311',    '1434326400:101077',    '1434412800:100936',    '1434499200:100532',    '1434585600:102694',    '1434672000:102235',    '1434758400:101958',    '1434844800:103440',    '1434931200:103440',    '1435017600:105688',    '1435104000:106981',    '1435190400:110250',    '1435276800:112962',    '1435363200:115606',    '1435449600:115636',    '1435536000:115218',    '1435622400:116798',    '1435708800:117785',    '1435795200:114550',    '1435881600:114550',    '1435968000:114549',    '1436054400:115165',    '1436140800:113905',    '1436227200:114173',    '1436313600:115177',    '1436400000:114044',    '1436486400:113339',    '1436572800:116747',    '1436659200:114941',    '1436745600:109853',    '1436832000:108733',    '1436918400:107895',    '1437004800:107193',    '1437091200:106458',    '1437177600:108969',    '1437264000:108159',    '1437350400:104041',    '1437436800:102024',    '1437523200:100018',    '1437609600:99693',    '1437696000:102340',    '1437782400:99876',    '1437868800:100413',    '1437955200:99717',    '1438041600:99627',    '1438128000:99033',    '1438214400:97007',    '1438300800:98719',    '1438387200:98332',    '1438473600:100605',    '1438560000:101535',    '1438646400:100674',    '1438732800:100674',    '1438819200:100662',    '1438905600:99973',    '1438992000:98022',    '1439078400:99041',    '1439164800:97685',    '1439251200:94983',    '1439337600:95615',    '1439424000:95196',    '1439510400:97438',    '1439596800:98984',    '1439683200:100299',    '1439856000:96665',    '1439942400:98366',    '1440115200:97217',    '1440201600:94637',    '1440288000:94631',    '1440374400:94093',    '1440460800:92690',    '1440547200:92319',    '1440633600:94704',    '1440720000:96065',    '1440806400:94479',    '1440892800:95277',    '1440979200:95924',    '1441065600:93569',    '1441152000:93569',    '1441238400:91607',    '1441324800:89796',    '1441411200:87975',    '1441497600:87586',    '1441670400:88845',    '1441756800:89198',    '1441843200:89198',    '1441843200:89399',    '1441929600:89578',    '1442016000:89514',    '1442102400:89508',    '1442188800:90417',    '1442275200:90965',    '1442361600:93028',    '1442448000:94928',    '1442534400:94928',    '1442620800:96180',    '1442707200:99367',    '1442793600:102203',    '1442880000:104999',    '1442966400:103737',    '1443052800:99483',    '1443139200:98543',    '1443225600:95168',    '1443312000:95376',    '1443398400:95331',    '1443484800:95459',    '1443571200:95458',    '1443657600:96943',    '1443744000:96285',    '1443830400:94957',    '1443916800:94957',    '1444176000:96042',    '1444348800:94867',    '1444521600:94302',    '1444608000:96315',    '1444694400:94373',    '1444780800:97455',    '1444867200:99630',    '1444953600:97651',    '1445040000:98536',    '1445126400:99577',    '1445299200:101285',    '1445558400:112163',    '1445644800:110186',    '1445731200:113464',    '1445817600:113464',    '1445904000:116517',    '1445990400:120116' }