Module:Exchange/Saradomin stole/Data

return { '1211241600:63200',   '1211328000:63200',    '1211414400:63400',    '1211500800:63400',    '1211587200:63400',    '1211673600:63400',    '1211760000:62500',    '1211846400:62500',    '1211932800:63000',    '1212019200:63000',    '1212105600:62800',    '1212192000:62800',    '1212278400:63400',    '1212364800:64100',    '1212451200:64800',    '1212537600:65600',    '1212624000:65600',    '1212710400:65800',    '1212796800:65600',    '1212883200:65200',    '1212969600:64900',    '1213056000:64900',    '1213142400:64800',    '1213228800:65000',    '1213315200:64000',    '1213401600:63300',    '1213488000:63500',    '1213574400:63500',    '1213660800:63800',    '1213747200:63800',    '1213833600:63800',    '1213920000:63800',    '1214006400:63800',    '1214092800:63500',    '1214179200:64100',    '1214265600:64100',    '1214352000:64000',    '1214438400:63500',    '1214524800:63000',    '1214611200:62400',    '1214697600:62900',    '1214784000:64400',    '1214870400:64400',    '1214956800:65700',    '1215043200:65700',    '1215129600:68400',    '1215216000:68400',    '1215302400:71000',    '1215388800:73800',    '1215475200:77300',    '1215561600:80600',    '1215648000:80600',    '1215734400:83900',    '1215820800:87100',    '1215907200:87100',    '1215993600:90700',    '1216080000:90700',    '1216166400:94600',    '1216252800:94600',    '1216339200:98500',    '1216425600:98500',    '1216512000:102700',    '1216598400:102700',    '1216684800:107200',    '1216771200:107200',    '1216857600:110800',    '1216944000:115300',    '1217030400:115300',    '1217116800:119900',    '1217203200:122500',    '1217289600:125100',    '1217376000:125100',    '1217462400:130400',    '1217548800:130400',    '1217635200:135900',    '1217721600:136100',    '1217808000:137800',    '1217894400:136800',    '1217980800:136800',    '1218067200:130400',    '1218153600:124000',    '1218240000:117900',    '1218326400:112000',    '1218412800:112000',    '1218499200:106500',    '1218585600:102000',    '1218672000:97000',    '1218758400:92400',    '1218844800:89200',    '1218931200:85200',    '1219017600:79000',    '1219104000:80300',    '1219190400:83100',    '1219276800:83100',    '1219363200:86100',    '1219449600:88500',    '1219536000:88500',    '1219622400:90900',    '1219708800:93800',    '1219795200:97000',    '1219881600:97000',    '1219968000:96600',    '1220054400:92300',    '1220140800:88000',    '1220227200:88000',    '1220313600:83700',    '1220400000:81200',    '1220486400:77200',    '1220572800:74000',    '1220659200:74000',    '1220745600:67700',    '1220832000:68900',    '1220918400:68900',    '1221004800:70100',    '1221091200:71200',    '1221177600:71200',    '1221264000:74300',    '1221350400:77500',    '1221436800:80800',    '1221523200:80800',    '1221609600:82000',    '1221696000:78700',    '1221782400:74800',    '1221868800:71200',    '1221955200:71200',    '1222041600:68200',    '1222128000:65100',    '1222214400:62200',    '1222300800:64500',    '1222387200:64500',    '1222473600:61800',    '1222560000:61800',    '1222646400:58800',    '1222732800:55800',    '1222819200:53100',    '1222905600:50500',    '1222992000:48000',    '1223078400:45600',    '1223164800:45600',    '1223251200:43400',    '1223337600:41300',    '1223424000:39300',    '1223510400:39300',    '1223596800:37600',    '1223683200:36100',    '1223769600:35900',    '1223856000:35900',    '1223942400:35900',    '1224028800:35900',    '1224115200:35000',    '1224201600:35000',    '1224288000:33600',    '1224374400:33900',    '1224460800:33900',    '1224547200:33600',    '1224633600:33900',    '1224720000:33900',    '1224806400:33900',    '1224892800:34000',    '1224979200:34000',    '1225065600:34700',    '1225152000:35800',    '1225238400:36700',    '1225324800:37200',    '1225411200:37200',    '1225497600:38300',    '1225584000:39500',    '1225670400:40500',    '1225756800:39700',    '1225843200:39700',    '1225929600:38500',    '1226016000:38500',    '1226102400:38700',    '1226188800:39400',    '1226275200:39700',    '1226361600:39700',    '1226448000:39700',    '1226534400:39700',    '1226620800:39100',    '1226707200:38800',    '1226793600:37200',    '1226880000:36900',    '1226966400:36100',    '1227052800:36100',    '1227139200:35300',    '1227225600:34900',    '1227312000:34900',    '1227398400:34900',    '1227484800:34900',    '1227571200:34900',    '1227657600:34900',    '1227744000:34800',    '1227830400:34600',    '1227916800:34600',    '1228003200:34700',    '1228089600:35000',    '1228176000:34100',    '1228262400:34100',    '1228348800:33700',    '1228435200:33400',    '1228521600:33700',    '1228608000:34700',    '1228694400:37700',    '1228780800:37700',    '1228867200:38900',    '1228953600:39900',    '1229040000:39900',    '1229126400:40100',    '1229212800:41400',    '1229299200:42200',    '1229385600:43100',    '1229472000:42400',    '1229558400:43100',    '1229644800:43800',    '1229731200:45100',    '1229817600:45100',    '1229904000:48800',    '1229990400:50700',    '1230076800:52800',    '1230163200:55100',    '1230249600:57400',    '1230336000:57400',    '1230422400:59900',    '1230508800:58700',    '1230595200:55800',    '1230681600:53100',    '1230768000:53100',    '1230854400:50400',    '1230940800:48100',    '1231027200:46200',    '1231113600:44400',    '1231200000:42400',    '1231286400:40600',    '1231372800:38900',    '1231459200:37400',    '1231545600:36300',    '1231632000:36300',    '1231718400:35600',    '1231804800:35300',    '1231891200:35300',    '1231977600:34800',    '1232064000:34700',    '1232150400:35000',    '1232236800:37000',    '1232323200:37000',    '1232409600:37100',    '1232496000:37200',    '1232582400:37200',    '1232668800:39000',    '1232755200:39000',    '1232841600:39200',    '1232928000:39200',    '1233014400:38900',    '1233100800:38600',    '1233187200:38600',    '1233273600:39000',    '1233360000:39800',    '1233446400:40400',    '1233532800:41200',    '1233619200:41900',    '1233705600:41900',    '1233792000:42400',    '1233878400:42900',    '1233964800:44200',    '1234051200:44200',    '1234137600:45700',    '1234224000:46700',    '1234310400:47200',    '1234396800:47200',    '1234483200:48900',    '1234569600:51200',    '1234656000:53500',    '1234742400:58000',    '1234828800:60300',    '1234915200:60300',    '1235001600:65700',    '1235088000:65700',    '1235174400:71200',    '1235260800:71200',    '1235347200:74200',    '1235433600:76900',    '1235520000:80000',    '1235606400:83300',    '1235692800:90100',    '1235779200:93800',    '1235865600:97000',    '1235952000:100300',    '1236038400:100600',    '1236124800:97400',    '1236211200:97400',    '1236297600:92600',    '1236384000:88200',    '1236470400:80000',    '1236556800:76200',    '1236643200:72400',    '1236729600:72400',    '1236816000:68900',    '1236902400:62400',    '1236988800:62400',    '1237075200:59400',    '1237161600:57900',    '1237248000:56300',    '1237334400:56100',    '1237420800:56300',    '1237507200:57600',    '1237593600:59200',    '1237680000:61700',    '1237766400:64300',    '1237852800:64300',    '1237939200:65100',    '1238025600:63600',    '1238112000:60400',    '1238198400:60400',    '1238284800:59300',    '1238371200:59300',    '1238457600:57800',    '1238544000:57200',    '1238630400:57800',    '1238716800:57800',    '1238803200:59400',    '1238889600:61500',    '1238976000:61500',    '1239062400:61200',    '1239148800:60400',    '1239235200:60200',    '1239321600:60600',    '1239408000:61800',    '1239494400:65000',    '1239580800:65400',    '1239667200:65400',    '1239753600:64400',    '1239840000:64400',    '1239926400:64400',    '1240012800:64200',    '1240099200:64900',    '1240185600:64900',    '1240272000:65200',    '1240358400:64200',    '1240444800:63200',    '1240531200:62800',    '1240617600:63500',    '1240704000:64800',    '1240790400:66600',    '1240876800:71700',    '1240963200:71700',    '1241049600:70800',    '1241136000:70800',    '1241222400:70100',    '1241308800:69200',    '1241395200:69200',    '1241481600:67600',    '1241568000:67600',    '1241654400:64700',    '1241740800:62400',    '1241827200:61500',    '1241913600:61500',    '1242000000:60000',    '1242086400:58400',    '1242172800:58700',    '1242259200:57300',    '1242345600:55200',    '1242432000:55200',    '1242518400:55200',    '1242604800:55000',    '1242691200:55300',    '1242777600:56500',    '1242864000:56500',    '1242950400:55500',    '1243036800:56700',    '1243123200:58300',    '1243209600:60900',    '1243296000:62300',    '1243382400:62300',    '1243468800:66300',    '1243555200:66300',    '1243641600:68400',    '1243728000:73800',    '1243814400:74700',    '1243900800:75800',    '1243987200:75800',    '1244073600:73500',    '1244160000:71400',    '1244246400:71400',    '1244332800:70100',    '1244419200:69000',    '1244505600:68000',    '1244592000:66400',    '1244678400:65900',    '1244764800:64600',    '1244851200:64600',    '1244937600:64700',    '1245024000:64600',    '1245110400:64000',    '1245196800:65800',    '1245283200:64900',    '1245369600:64900',    '1245456000:64100',    '1245542400:63800',    '1245628800:62300',    '1245715200:60800',    '1245801600:60100',    '1245888000:60600',    '1245974400:60600',    '1246060800:61100',    '1246147200:63600',    '1246233600:63600',    '1246320000:64000',    '1246406400:64400',    '1246492800:65400',    '1246579200:65600',    '1246665600:66700',    '1246752000:66700',    '1246838400:67600',    '1246924800:71600',    '1247011200:73600',    '1247097600:73600',    '1247184000:74400',    '1247270400:76800',    '1247356800:76800',    '1247443200:77700',    '1247529600:79600',    '1247616000:80100',    '1247702400:79100',    '1247788800:80000',    '1247875200:79400',    '1247961600:82500',    '1248048000:82500',    '1248134400:83300',    '1248220800:86800',    '1248307200:86800',    '1248393600:87400',    '1248480000:87400',    '1248566400:87300',    '1248652800:88300',    '1248739200:87100',    '1248825600:86000',    '1248912000:86000',    '1248998400:84000',    '1249084800:83000',    '1249171200:82700',    '1249257600:82300',    '1249344000:81900',    '1249430400:80900',    '1249516800:82100',    '1249603200:81400',    '1249689600:79800',    '1249776000:79600',    '1249862400:81000',    '1249948800:79700',    '1250035200:79600',    '1250121600:79900',    '1250208000:79200',    '1250294400:79700',    '1250380800:79500',    '1250467200:79500',    '1250553600:75900',    '1250640000:74100',    '1250726400:74100',    '1250812800:70200',    '1250899200:70200',    '1250985600:69300',    '1251072000:67500',    '1251158400:62400',    '1251244800:62400',    '1251331200:63100',    '1251417600:63100',    '1251504000:64900',    '1251590400:66300',    '1251676800:66800',    '1251763200:66300',    '1251849600:65000',    '1251936000:62800',    '1252022400:62800',    '1252108800:62900',    '1252195200:64000',    '1252281600:67000',    '1252368000:67000',    '1252454400:66700',    '1252540800:66700',    '1252627200:64900',    '1252713600:64100',    '1252800000:63200',    '1252886400:63000',    '1252972800:63000',    '1253059200:62300',    '1253145600:61600',    '1253232000:61600',    '1253318400:62300',    '1253404800:65000',    '1253491200:67500',    '1253577600:70500',    '1253664000:71700',    '1253750400:71700',    '1253836800:73400',    '1253923200:73400',    '1254009600:75700',    '1254096000:76100',    '1254182400:76100',    '1254268800:76300',    '1254355200:76300',    '1254441600:76200',    '1254528000:76200',    '1254614400:78000',    '1254700800:79000',    '1254787200:79000',    '1254873600:80500',    '1254960000:80300',    '1255046400:79300',    '1255132800:78400',    '1255219200:79100',    '1255305600:79100',    '1255392000:80000',    '1255478400:80000',    '1255564800:80200',    '1255651200:82300',    '1255737600:82300',    '1255824000:86300',    '1255910400:87500',    '1255996800:88800',    '1256083200:88400',    '1256169600:88400',    '1256256000:90400',    '1256342400:92900',    '1256428800:96500',    '1256515200:96900',    '1256601600:96900',    '1256688000:93600',    '1256774400:93600',    '1256860800:92300',    '1256947200:94400',    '1257033600:95800',    '1257120000:94700',    '1257206400:95100',    '1257292800:97100',    '1257379200:97600',    '1257465600:97600',    '1257552000:103100',    '1257638400:103100',    '1257724800:105900',    '1257811200:105000',    '1257897600:107000',    '1257984000:107000',    '1258070400:107600',    '1258156800:111200',    '1258243200:115000',    '1258329600:112900',    '1258416000:108700',    '1258502400:107300',    '1258588800:107300',    '1258675200:104400',    '1258761600:102300',    '1258848000:101600',    '1258934400:101600',    '1259020800:100000',    '1259107200:98200',    '1259193600:99500',    '1259280000:100700',    '1259366400:102900',    '1259452800:106500',    '1259539200:106800',    '1259625600:106800',    '1259712000:105900',    '1259798400:103900',    '1259884800:102200',    '1259971200:102200',    '1260057600:103600',    '1260144000:103200',    '1260230400:103200',    '1260316800:102100',    '1260403200:102100',    '1260489600:102100',    '1260576000:103800',    '1260662400:105400',    '1260748800:108400',    '1260835200:107700',    '1260921600:107700',    '1261008000:106900',    '1261094400:106900',    '1261180800:107800',    '1261267200:109000',    '1261353600:110100',    '1261440000:110100',    '1261526400:111400',    '1261612800:112900',    '1261699200:115000',    '1261785600:117000',    '1261872000:116400',    '1261958400:116400',    '1262044800:116200',    '1262131200:116200',    '1262217600:114700',    '1262304000:113500',    '1262390400:112700',    '1262476800:111600',    '1262563200:109300',    '1262649600:107100',    '1262736000:107100',    '1262822400:103700',    '1262908800:100700',    '1262995200:101100',    '1263081600:99000',    '1263168000:99000',    '1263254400:100300',    '1263340800:100300',    '1263427200:101900',    '1263513600:101900',    '1263600000:101100',    '1263686400:103300',    '1263772800:103300',    '1263859200:104000',    '1263945600:101700',    '1264032000:101700',    '1264118400:99500',    '1264204800:99500',    '1264291200:100500',    '1264377600:100500',    '1264464000:98700',    '1264550400:98200',    '1264636800:97500',    '1264723200:101400',    '1264809600:103500',    '1264896000:103700',    '1264982400:103400',    '1265068800:103400',    '1265155200:98900',    '1265241600:98900',    '1265328000:95700',    '1265414400:96600',    '1265500800:98100',    '1265587200:98400',    '1265673600:98400',    '1265760000:102000',    '1265846400:103900',    '1266019200:106500',    '1266105600:111800',    '1266192000:113600',    '1266278400:113600',    '1266364800:114700',    '1266451200:117600',    '1266537600:120700',    '1266624000:120700',    '1266710400:120200',    '1266796800:115000',    '1266883200:115000',    '1266969600:111800',    '1267056000:109200',    '1267142400:108000',    '1267228800:109600',    '1267315200:109600',    '1267401600:107200',    '1267488000:107200',    '1267574400:103900',    '1267660800:100400',    '1267747200:100400',    '1267833600:100700',    '1267920000:100600',    '1268006400:99900',    '1268092800:98100',    '1268179200:98100',    '1268265600:97200',    '1268352000:97200',    '1268438400:102200',    '1268524800:105700',    '1268611200:104400',    '1268697600:104400',    '1268784000:103400',    '1268870400:103800',    '1268956800:105500',    '1269043200:108000',    '1269129600:111300',    '1269216000:113600',    '1269302400:112300',    '1269388800:112300',    '1269475200:113000',    '1269561600:113400',    '1269648000:113400',    '1269734400:115300',    '1269820800:115900',    '1269907200:114900',    '1269993600:113100',    '1270080000:110000',    '1270166400:112800',    '1270252800:114100',    '1270339200:115700',    '1270425600:114800',    '1270512000:110800',    '1270598400:110800',    '1270684800:106900',    '1270771200:105300',    '1270857600:105300',    '1270944000:105500',    '1271030400:103500',    '1271116800:101200',    '1271203200:101200',    '1271289600:98100',    '1271376000:96800',    '1271462400:96800',    '1271548800:97700',    '1271635200:98300',    '1271721600:98300',    '1271808000:99200',    '1271894400:99200',    '1271980800:97600',    '1272067200:97600',    '1272153600:99000',    '1272240000:97700',    '1272326400:97600',    '1272412800:100200',    '1272499200:100200',    '1272585600:100500',    '1272672000:102900',    '1272758400:105400',    '1272844800:106100',    '1272931200:106100',    '1273017600:107700',    '1273104000:107700',    '1273190400:108000',    '1273276800:108000',    '1273363200:108600',    '1273449600:108600',    '1273536000:107500',    '1273622400:107800',    '1273708800:107100',    '1273795200:108200',    '1273881600:110100',    '1273968000:113100',    '1274054400:115200',    '1274140800:115200',    '1274227200:115500',    '1274313600:115500',    '1274400000:115500',    '1274486400:115500',    '1274572800:115100',    '1274659200:115600',    '1274745600:115100',    '1274832000:115700',    '1274918400:115700',    '1275004800:114600',    '1275091200:116200',    '1275177600:118400',    '1275264000:120900',    '1275350400:121300',    '1275436800:120100',    '1275523200:120100',    '1275609600:120800',    '1275696000:123500',    '1275782400:124500',    '1275868800:125400',    '1275955200:126600',    '1276041600:126600',    '1276128000:126000',    '1276214400:127500',    '1276300800:127500',    '1276387200:128700',    '1276473600:128700',    '1276560000:129600',    '1276646400:131500',    '1276732800:131500',    '1276819200:132800',    '1276905600:132800',    '1276992000:134600',    '1277078400:135100',    '1277164800:135300',    '1277251200:135300',    '1277337600:133000',    '1277424000:133000',    '1277510400:134400',    '1277596800:137100',    '1277683200:137100',    '1277769600:138100',    '1277856000:138800',    '1277942400:138800',    '1278028800:138300',    '1278115200:137700',    '1278201600:139900',    '1278288000:137600',    '1278374400:137600',    '1278460800:133700',    '1278547200:128500',    '1278633600:125900',    '1278720000:125900',    '1278806400:127000',    '1278892800:129300',    '1278979200:132500',    '1279065600:132500',    '1279152000:132200',    '1279238400:132200',    '1279324800:133600',    '1279411200:134700',    '1279497600:131800',    '1279584000:129700',    '1279670400:129700',    '1279756800:123900',    '1279843200:119100',    '1279929600:119100',    '1280016000:116400',    '1280102400:116300',    '1280188800:116500',    '1280275200:119000',    '1280361600:119900',    '1280448000:119900',    '1280534400:121300',    '1280620800:122200',    '1280707200:126600',    '1280793600:126600',    '1280880000:128600',    '1280966400:117500',    '1281052800:117500',    '1281139200:106500',    '1281225600:106500',    '1281312000:101300',    '1281398400:96600',    '1281484800:87700',    '1281571200:87700',    '1281657600:84300',    '1281744000:81000',    '1281830400:77800',    '1281916800:71900',    '1282003200:69800',    '1282089600:69800',    '1282176000:67200',    '1282262400:67200',    '1282348800:64600',    '1282435200:63500',    '1282521600:62200',    '1282608000:60100',    '1282694400:58500',    '1282780800:59200',    '1282867200:59000',    '1282953600:59000',    '1283040000:58300',    '1283126400:57300',    '1283212800:56000',    '1283299200:56400',    '1283385600:56400',    '1283472000:55100',    '1283558400:56400',    '1283644800:60200',    '1283731200:60200',    '1283817600:61700',    '1283904000:61700',    '1283990400:62000',    '1284076800:62900',    '1284163200:65000',    '1284249600:66700',    '1284336000:67900',    '1284422400:67400',    '1284508800:67400',    '1284595200:67200',    '1284681600:68200',    '1284768000:66700',    '1284854400:66700',    '1284940800:64900',    '1285027200:64900',    '1285113600:62500',    '1285200000:62500',    '1285286400:61400',    '1285372800:62300',    '1285459200:63200',    '1285545600:62800',    '1285632000:61600',    '1285718400:61600',    '1285804800:62500',    '1285891200:62500',    '1285977600:63200',    '1286064000:63100',    '1286150400:62000',    '1286236800:62000',    '1286323200:60800',    '1286409600:60300',    '1286496000:60200',    '1286582400:60200',    '1286668800:60300',    '1286755200:59800',    '1286841600:59800',    '1286928000:58100',    '1287014400:56400',    '1287100800:56400',    '1287187200:56400',    '1287273600:54900',    '1287360000:55400',    '1287446400:54400',    '1287532800:54400',    '1287619200:53600',    '1287705600:53600',    '1287792000:52600',    '1287878400:52600',    '1287964800:52600',    '1288051200:52600',    '1288137600:51400',    '1288224000:51400',    '1288310400:52600',    '1288396800:54000',    '1288483200:55100',    '1288569600:56100',    '1288656000:56100',    '1288742400:56500',    '1288828800:56500',    '1288915200:56500',    '1289088000:59500',    '1289174400:60200',    '1289260800:60500',    '1289347200:60500',    '1289433600:59000',    '1289520000:59000',    '1289606400:57600',    '1289692800:56700',    '1289779200:55800',    '1289865600:55800',    '1289952000:53800',    '1290038400:52100',    '1290124800:52100',    '1290211200:52100',    '1290297600:51600',    '1290384000:51600',    '1290470400:50200',    '1290556800:50000',    '1290643200:49800',    '1290729600:49800',    '1290816000:50000',    '1290902400:50800',    '1290988800:50800',    '1291075200:49900',    '1291161600:49400',    '1291248000:48000',    '1291334400:48000',    '1291420800:47400',    '1291507200:46600',    '1291593600:46200',    '1291680000:46200',    '1291766400:45700',    '1291852800:44300',    '1291939200:44300',    '1292025600:43300',    '1292112000:43500',    '1292198400:43500',    '1292284800:42800',    '1292371200:41200',    '1292457600:41200',    '1292544000:42100',    '1292630400:42100',    '1292716800:41800',    '1292803200:41800',    '1292889600:41800',    '1292976000:41500',    '1293062400:41700',    '1293148800:42500',    '1293235200:42500',    '1293321600:42700',    '1293408000:42700',    '1293494400:41700',    '1293580800:41700',    '1293667200:41200',    '1293753600:41800',    '1293840000:41700',    '1293926400:41800',    '1294012800:43100',    '1294185600:44800',    '1294358400:44600',    '1294531200:44200',    '1294617600:43800',    '1294704000:44400',    '1294790400:48700',    '1294876800:50600',    '1294963200:51300',    '1295136000:52200',    '1295222400:55800',    '1295308800:56200',    '1295395200:56600',    '1295568000:56400',    '1295654400:57000',    '1295827200:57500',    '1296000000:57600',    '1296086400:56900',    '1296259200:56200',    '1296432000:56000',    '1296604800:53900',    '1296691200:49600',    '1296777600:45900',    '1296950400:41800',    '1297036800:39900',    '1297123200:36300',    '1297209600:36300',    '1297382400:33200',    '1297555200:32200',    '1297641600:31000',    '1297728000:31000',    '1297814400:29800',    '1297987200:27700',    '1298160000:26900',    '1298246400:26100',    '1298419200:25600',    '1298505600:25900',    '1298678400:25200',    '1298764800:25400',    '1298851200:25100',    '1299024000:24400',    '1299110400:23700',    '1299283200:23700',    '1299369600:23500',    '1299628800:23300',    '1299801600:22300',    '1299974400:21900',    '1300060800:21400',    '1300147200:21000',    '1300233600:21000',    '1300320000:20800',    '1300492800:21100',    '1300665600:21400',    '1300752000:22000',    '1301011200:23100',    '1301184000:23400',    '1301270400:23700',    '1301443200:24400',    '1301529600:24700',    '1301702400:25400',    '1301788800:26200',    '1302048000:27000',    '1302220800:27700',    '1302307200:28100',    '1302566400:29900',    '1302739200:30400',    '1302912000:30400',    '1303257600:30000',    '1303344000:30000',    '1303430400:29700',    '1303516800:29700',    '1303603200:29400',    '1303689600:28800',    '1303776000:28800',    '1303862400:28000',    '1304035200:27400',    '1304121600:27400',    '1304208000:27300',    '1304294400:27100',    '1304380800:27100',    '1304467200:26700',    '1304726400:25900',    '1304899200:25300',    '1304985600:24600',    '1305158400:23600',    '1305417600:22800',    '1305504000:22400',    '1305676800:22200',    '1305849600:21300',    '1305936000:21200',    '1306022400:21500',    '1306281600:22000',    '1306368000:22100',    '1306627200:22200',    '1306713600:22700',    '1306800000:22700',    '1306886400:22900',    '1307059200:23600',    '1307232000:24400',    '1307318400:24600',    '1307404800:24600',    '1307491200:24200',    '1307664000:24100',    '1307750400:24100',    '1307836800:24000',    '1308096000:24400',    '1308268800:24700',    '1308355200:24400',    '1308528000:24100',    '1308700800:23400',    '1308873600:23200',    '1308960000:23400',    '1309046400:23300',    '1309305600:23100',    '1309478400:23300',    '1309564800:24000',    '1309651200:24400',    '1309737600:24600',    '1309910400:24600',    '1310083200:24700',    '1310169600:25000',    '1310256000:25200',    '1310515200:24900',    '1310688000:24800',    '1310860800:25000',    '1311120000:25600',    '1311292800:25200',    '1311379200:24500',    '1311465600:23800',    '1311724800:22400',    '1311897600:21800',    '1311984000:21600',    '1312070400:21600',    '1312156800:21000',    '1312329600:20300',    '1312502400:19541',    '1312761600:19500',    '1312934400:19600',    '1313020800:19600',    '1313193600:19100',    '1313625600:18000',    '1313884800:17500',    '1314144000:17100',    '1314316800:17000',    '1314489600:17300',    '1314576000:17600',    '1314748800:17300',    '1314921600:16700',    '1315008000:16700',    '1315094400:16100',    '1315180800:15800',    '1315353600:15700',    '1315526400:15800',    '1315612800:15800',    '1316044800:16100',    '1316131200:16100',    '1316304000:16300',    '1316563200:15900',    '1316736000:16000',    '1316908800:15800',    '1316995200:16100',    '1317081600:16100',    '1317340800:16200',    '1317427200:16500',    '1317513600:16500',    '1317600000:16900',    '1317772800:17200',    '1317945600:17600',    '1318118400:18000',    '1318291200:18500',    '1318550400:18700',    '1318723200:19300',    '1318809600:19700',    '1318982400:20200',    '1319328000:20800',    '1319414400:21200',    '1319587200:20800',    '1319760000:20200',    '1319932800:19400',    '1320192000:19200',    '1320278400:19200',    '1320364800:18700',    '1320451200:18700',    '1320537600:18000',    '1320796800:17600',    '1320969600:17800',    '1321142400:18600',    '1321401600:19300',    '1321574400:19700',    '1321660800:19700',    '1321833600:19900',    '1322092800:20100',    '1322179200:20100',    '1322265600:19900',    '1322438400:19500',    '1322524800:19500',    '1322611200:18900',    '1322784000:18700',    '1322956800:17900',    '1323043200:17906',    '1323129600:17906',    '1323216000:18221',    '1323302400:18221',    '1323388800:18003',    '1323475200:18003',    '1323561600:18170',    '1323648000:18170',    '1323734400:18151',    '1323907200:18151',    '1323993600:17883',    '1324080000:17883',    '1324166400:17893',    '1324252800:17893',    '1324339200:17654',    '1324425600:17654',    '1324512000:17491',    '1324598400:17491',    '1324684800:17421',    '1324771200:17421',    '1324857600:17285',    '1324944000:17285',    '1325030400:17705',    '1325116800:17705',    '1325203200:18417',    '1325289600:18417',    '1325376000:19121',    '1325462400:19121',    '1325548800:19286',    '1325635200:19286',    '1325721600:19036',    '1325808000:19036',    '1325894400:18826',    '1325980800:18826',    '1326067200:18661',    '1326153600:18661',    '1326240000:18374',    '1326326400:18374',    '1326412800:18374',    '1326499200:17952',    '1326585600:17952',    '1326672000:17846',    '1326758400:17846',    '1326844800:17885',    '1326931200:17885',    '1327017600:17885',    '1327104000:17644',    '1327190400:17644',    '1327276800:17202',    '1327363200:17202',    '1327449600:16538',    '1327536000:16538',    '1327622400:16082',    '1327708800:16082',    '1327795200:15822',    '1327881600:15822',    '1327968000:15337',    '1328054400:15337',    '1328140800:15230',    '1328227200:15230',    '1328313600:14862',    '1328400000:14862',    '1328486400:14862',    '1328572800:14338',    '1328659200:14338',    '1328745600:14229',    '1328832000:14229',    '1328918400:14073',    '1329004800:14073',    '1329091200:13987',    '1329177600:13987',    '1329264000:13987',    '1329350400:13900',    '1329436800:13900',    '1329523200:13952',    '1329609600:13952',    '1329696000:13842',    '1329782400:13842',    '1329868800:13686',    '1329955200:13686',    '1330041600:13778',    '1330128000:13778',    '1330214400:13957',    '1330300800:13957',    '1330387200:14259',    '1330473600:14259',    '1330560000:14282',    '1330646400:14282',    '1330732800:14263',    '1330819200:14263',    '1330905600:14110',    '1330992000:14110',    '1331078400:14110',    '1331164800:14172',    '1331251200:14172',    '1331337600:14344',    '1331424000:14344',    '1331510400:14538',    '1331596800:14538',    '1331683200:14591',    '1331769600:14591',    '1331856000:14722',    '1331942400:14722',    '1332028800:14722',    '1332115200:14675',    '1332201600:14675',    '1332288000:14953',    '1332374400:14953',    '1332460800:15147',    '1332547200:15341',    '1332633600:15536',    '1332720000:15730',    '1332806400:15924',    '1332892800:15924',    '1332979200:15924',    '1333065600:16168',    '1333152000:16168',    '1333238400:16546',    '1333324800:16546',    '1333411200:16674',    '1333497600:16674',    '1333584000:16674',    '1333670400:16692',    '1333756800:16692',    '1333843200:16359',    '1333929600:16359',    '1334016000:15712',    '1334102400:15712',    '1334188800:15097',    '1334275200:15097',    '1334361600:15097',    '1334448000:14658',    '1334534400:14658',    '1334620800:14199',    '1334707200:14199',    '1334793600:14199',    '1334880000:13697',    '1334966400:13697',    '1335052800:13356',    '1335139200:13356',    '1335225600:13356',    '1335312000:13003',    '1335398400:13003',    '1335484800:13003',    '1335571200:12512',    '1335657600:12512',    '1335744000:12018',    '1335830400:12018',    '1335916800:12018',    '1336003200:11653',    '1336089600:11653',    '1336176000:11653',    '1336262400:11588',    '1336348800:11588',    '1336435200:11307',    '1336521600:11307',    '1336608000:11268',    '1336694400:11268',    '1336780800:11268',    '1336867200:11255',    '1336953600:11255',    '1337040000:11395',    '1337126400:11395',    '1337212800:11395',    '1337299200:11434',    '1337385600:11434',    '1337472000:11690',    '1337558400:11690',    '1337644800:11882',    '1337731200:11882',    '1337817600:11858',    '1337904000:11858',    '1337990400:11752',    '1338076800:11752',    '1338163200:11656',    '1338249600:11656',    '1338336000:11456',    '1338422400:11456',    '1338508800:11126',    '1338595200:11126',    '1338681600:10890',    '1338768000:10890',    '1338854400:10647',    '1338940800:10647',    '1339027200:10246',    '1339113600:10246',    '1339200000:9940',    '1339286400:9940',    '1339372800:9700',    '1339459200:9700',    '1339545600:9689',    '1339632000:9689',    '1339718400:9600',    '1339804800:9600',    '1339891200:9549',    '1339977600:9549',    '1340064000:9543',    '1340150400:9543',    '1340236800:9373',    '1340323200:9373',    '1340409600:9266',    '1340496000:9266',    '1340582400:9305',    '1340668800:9305',    '1340755200:9327',    '1340841600:9327',    '1340928000:9208',    '1341014400:9208',    '1341100800:9264',    '1341187200:9264',    '1341273600:9271',    '1341360000:9271',    '1341446400:9345',    '1341532800:9345',    '1341619200:9428',    '1341705600:9428',    '1341792000:9456',    '1341878400:9456',    '1341964800:9680',    '1342051200:9680',    '1342137600:9680',    '1342224000:9793',    '1342310400:9793',    '1342396800:9834',    '1342483200:9834',    '1342569600:9869',    '1342656000:9869',    '1342742400:9869',    '1342828800:9865',    '1342915200:9865',    '1343001600:9865',    '1343088000:9903',    '1343174400:9903',    '1343260800:9880',    '1343347200:9880',    '1343433600:9880',    '1343520000:9754',    '1343606400:9754',    '1343692800:9677',    '1343779200:9677',    '1343865600:9553',    '1343952000:9553',    '1344038400:9553',    '1344124800:9461',    '1344211200:9461',    '1344297600:9356',    '1344384000:9356',    '1344470400:9356',    '1344556800:9179',    '1344643200:9179',    '1344729600:8962',    '1344816000:8962',    '1344902400:8962',    '1344988800:8769',    '1345075200:8769',    '1345161600:8769',    '1345248000:8734',    '1345334400:8734',    '1345420800:8734',    '1345507200:8697',    '1345593600:8697',    '1345680000:8579',    '1345766400:8579',    '1345852800:8579',    '1345939200:8507',    '1346025600:8507',    '1346112000:8305',    '1346198400:8305',    '1346284800:8305',    '1346371200:8213',    '1346457600:8213',    '1346544000:8146',    '1346630400:8146',    '1346716800:8146',    '1346803200:8000',    '1346889600:8000',    '1346976000:8260',    '1347062400:8260',    '1347148800:8446',    '1347235200:8446',    '1347321600:8820',    '1347408000:8820',    '1347494400:8820',    '1347580800:9174',    '1347667200:9174',    '1347753600:9470',    '1347840000:9470',    '1347926400:9658',    '1348012800:9658',    '1348099200:9658',    '1348185600:9815',    '1348272000:9815',    '1348358400:10098',    '1348444800:10098',    '1348531200:10098',    '1348617600:10098',    '1348704000:10422',    '1348790400:10422',    '1348876800:10422',    '1348963200:10748',    '1349049600:10748',    '1349136000:11037',    '1349222400:11328',    '1349308800:11570',    '1349395200:11570',    '1349481600:11713',    '1349568000:11713',    '1349654400:11952',    '1349740800:11952',    '1349827200:12298',    '1349913600:12298',    '1350000000:12298',    '1350086400:12465',    '1350172800:12465',    '1350259200:12655',    '1350345600:12655',    '1350432000:12655',    '1350518400:12852',    '1350604800:12852',    '1350691200:12852',    '1350777600:13004',    '1350864000:13004',    '1350950400:13004',    '1351036800:13077',    '1351123200:13077',    '1351209600:13077',    '1351296000:13201',    '1351382400:13201',    '1351468800:13201',    '1351555200:13290',    '1351641600:13290',    '1351728000:13290',    '1351814400:13233',    '1351900800:13233',    '1351987200:13233',    '1352073600:13343',    '1352160000:13324',    '1352246400:13305',    '1352332800:13286',    '1352419200:13267',    '1352505600:13247',    '1352592000:13228',    '1352678400:13209',    '1352764800:13190',    '1352851200:13190',    '1352937600:13190',    '1353024000:13253',    '1353110400:13253',    '1353196800:13253',    '1353283200:13253',    '1353369600:13023',    '1353456000:13023',    '1353542400:13023',    '1353628800:13023',    '1353715200:12744',    '1353801600:12744',    '1353888000:12744',    '1353974400:12511',    '1354060800:12511',    '1354147200:12511',    '1354233600:12511',    '1354320000:12413',    '1354406400:12413',    '1354492800:12488',    '1354579200:12488',    '1354665600:12488',    '1354752000:12488',    '1354838400:12259',    '1354924800:12259',    '1355011200:12259',    '1355097600:12259',    '1355184000:12118',    '1355270400:12118',    '1355356800:12118',    '1355443200:12118',    '1355529600:12118',    '1355616000:12030',    '1355702400:12030',    '1355788800:12030',    '1355875200:12030',    '1355961600:12030',    '1356048000:12089',    '1356134400:12089',    '1356220800:12089',    '1356307200:12089',    '1356393600:12090',    '1356480000:12090',    '1356566400:12090',    '1356652800:12090',    '1356739200:12198',    '1356825600:12198',    '1356912000:12198',    '1356998400:12198',    '1357084800:12254',    '1357171200:12254',    '1357257600:12254',    '1357344000:12254',    '1357430400:12557',    '1357516800:12557',    '1357603200:12557',    '1357689600:12557',    '1357776000:12557',    '1357862400:12921',    '1357948800:12921',    '1358035200:12921',    '1358121600:12921',    '1358208000:12957',    '1358294400:12957',    '1358380800:12957',    '1358467200:12957',    '1358553600:12957',    '1358640000:12686',    '1358726400:12686',    '1358812800:12860',    '1358899200:12860',    '1358985600:13130',    '1359072000:13130',    '1359158400:13130',    '1359244800:13320',    '1359331200:13320',    '1359417600:13320',    '1359504000:13320',    '1359590400:13435',    '1359676800:13435',    '1359763200:13435',    '1359849600:13435',    '1359936000:13298',    '1360022400:13298',    '1360108800:13298',    '1360195200:13298',    '1360281600:13466',    '1360368000:13466',    '1360454400:13466',    '1360540800:13466',    '1360627200:13664',    '1360713600:13664',    '1360800000:13664',    '1360886400:13664',    '1360972800:14019',    '1361059200:14019',    '1361145600:14019',    '1361232000:14019',    '1361318400:14081',    '1361404800:14081',    '1361491200:14081',    '1361577600:14081',    '1361664000:14081',    '1361750400:14481',    '1361836800:14481',    '1361923200:14481',    '1362009600:14481',    '1362096000:14481',    '1362182400:14481',    '1362268800:14244',    '1362355200:14244',    '1362441600:14244',    '1362528000:14244',    '1362614400:14244',    '1362700800:14599',    '1362787200:14599',    '1362873600:14599',    '1362960000:14599',    '1363046400:14599',    '1363132800:14907',    '1363219200:14907',    '1363305600:14907',    '1363392000:14907',    '1363478400:14907',    '1363564800:15042',    '1363651200:15042',    '1363737600:15042',    '1363824000:15042',    '1363910400:15042',    '1363996800:14721',    '1364083200:14721',    '1364169600:14721',    '1364256000:14721',    '1364342400:14199',    '1364428800:14199',    '1364515200:14199',    '1364601600:14199',    '1364688000:13503',    '1364774400:13503',    '1364860800:13503',    '1364947200:13352',    '1365033600:13202',    '1365120000:13051',    '1365206400:12900',    '1365292800:12749',    '1365379200:12599',    '1365465600:12448',    '1365552000:12448',    '1365638400:12448',    '1365724800:12448',    '1365811200:12448',    '1365897600:11904',    '1365984000:11904',    '1366070400:11904',    '1366156800:11904',    '1366243200:11904',    '1366329600:11581',    '1366416000:11581',    '1366502400:11581',    '1366588800:11581',    '1366675200:11581',    '1366761600:11455',    '1366848000:11455',    '1366934400:11455',    '1367020800:11455',    '1367107200:11455',    '1367193600:11455',    '1367280000:11496',    '1367366400:11496',    '1367452800:11496',    '1367539200:11496',    '1367625600:11496',    '1367712000:11622',    '1367798400:11622',    '1367884800:11622',    '1367971200:11622',    '1368057600:11622',    '1368144000:11622',    '1368230400:11580',    '1368316800:11580',    '1368403200:11580',    '1368489600:11580',    '1368576000:11580',    '1368662400:11580',    '1368748800:11377',    '1368835200:11377',    '1368921600:11377',    '1369008000:11377',    '1369094400:11377',    '1369180800:11377',    '1369267200:11035',    '1369353600:11035',    '1369440000:11035',    '1369526400:11035',    '1369612800:11035',    '1369699200:10870',    '1369785600:10870',    '1369872000:10870',    '1369958400:10870',    '1370044800:10870',    '1370131200:10910',    '1370217600:10910',    '1370304000:10910',    '1370390400:10910',    '1370476800:10910',    '1370563200:10916',    '1370649600:10916',    '1370736000:10916',    '1370822400:10916',    '1370908800:10916',    '1370995200:10921',    '1371081600:10921',    '1371168000:10921',    '1371254400:10921',    '1371340800:10921',    '1371427200:11139',    '1371513600:11139',    '1371600000:11139',    '1371686400:11139',    '1371772800:11139',    '1371859200:11139',    '1371945600:11181',    '1372032000:11181',    '1372118400:11181',    '1372204800:11181',    '1372291200:11181',    '1372377600:11134',    '1372464000:11134',    '1372550400:11134',    '1372636800:11134',    '1372723200:11134',    '1372809600:11216',    '1372896000:11216',    '1372982400:11216',    '1373068800:11216',    '1373155200:11216',    '1373241600:11427',    '1373328000:11427',    '1373414400:11427',    '1373500800:11427',    '1373587200:11427',    '1373673600:11611',    '1373760000:11611',    '1373846400:11611',    '1373932800:11611',    '1374019200:11614',    '1374105600:11616',    '1374192000:11619',    '1374278400:11622',    '1374364800:11624',    '1374451200:11627',    '1374537600:11627',    '1374624000:11627',    '1374710400:11627',    '1374796800:11627',    '1374883200:11627',    '1374969600:11522',    '1375056000:11522',    '1375142400:11522',    '1375228800:11522',    '1375315200:11522',    '1375401600:11522',    '1375488000:11509',    '1375574400:11509',    '1375660800:11509',    '1375747200:11509',    '1375833600:11509',    '1375920000:11509',    '1376006400:11627',    '1376092800:11627',    '1376179200:11627',    '1376265600:11627',    '1376352000:11627',    '1376438400:11627',    '1376524800:11366',    '1376611200:11366',    '1376697600:11366',    '1376784000:11366',    '1376870400:11366',    '1376956800:11366',    '1377043200:11366',    '1377129600:10917',    '1377216000:10917',    '1377302400:10917',    '1377388800:10917',    '1377475200:10917',    '1377561600:10917',    '1377648000:10917',    '1377734400:10917',    '1377820800:10917',    '1377907200:10610',    '1377993600:10610',    '1378080000:10610',    '1378166400:10610',    '1378252800:10610',    '1378339200:10610',    '1378425600:10610',    '1378512000:10610',    '1378598400:10610',    '1378684800:10610',    '1378771200:10145',    '1378857600:10145',    '1378944000:10145',    '1379030400:10145',    '1379116800:10145',    '1379203200:10145',    '1379289600:10145',    '1379376000:10145',    '1379462400:10145',    '1379548800:10145',    '1379635200:10145',    '1379721600:9687',    '1379808000:9687',    '1379894400:9687',    '1379980800:9687',    '1380067200:9687',    '1380153600:9687',    '1380240000:9687',    '1380326400:9687',    '1380412800:9687',    '1380499200:9687',    '1380585600:9295',    '1380672000:9295',    '1380758400:9295',    '1380844800:9295',    '1380931200:9295',    '1381017600:9295',    '1381104000:9295',    '1381190400:9245',    '1381276800:9194',    '1381363200:9144',    '1381449600:9094',    '1381536000:9043',    '1381622400:8993',    '1381708800:8942',    '1381795200:8892',    '1381881600:8892',    '1381968000:8892',    '1382054400:8892',    '1382140800:8892',    '1382227200:8579',    '1382313600:8579',    '1382400000:8579',    '1382486400:8579',    '1382572800:8579',    '1382659200:8579',    '1382745600:8579',    '1382832000:8579',    '1382918400:8579',    '1383004800:8322',    '1383091200:8322',    '1383177600:8322',    '1383264000:8322',    '1383350400:8322',    '1383436800:8322',    '1383523200:8322',    '1383609600:8322',    '1383696000:8322',    '1383782400:8322',    '1383868800:8062',    '1383955200:8062',    '1384041600:8062',    '1384128000:8062',    '1384214400:8062',    '1384300800:8062',    '1384387200:8062',    '1384473600:8062',    '1384560000:7890',    '1384646400:7890',    '1384732800:7890',    '1384819200:7890',    '1384905600:7890',    '1384992000:7890',    '1385078400:7890',    '1385164800:7890',    '1385251200:7821',    '1385337600:7821',    '1385424000:7806',    '1385510400:7791',    '1385596800:7776',    '1385683200:7762',    '1385769600:7747',    '1385856000:7732',    '1385942400:7717',    '1386028800:7717',    '1386115200:7717',    '1386201600:7717',    '1386288000:7717',    '1386374400:7717',    '1386460800:7717',    '1386547200:7717',    '1386633600:7717',    '1386720000:7644',    '1386806400:7644',    '1386892800:7644',    '1386979200:7644',    '1387065600:7644',    '1387152000:7644',    '1387238400:7644',    '1387324800:7644',    '1387411200:7644',    '1387497600:7375',    '1387584000:7375',    '1387670400:7375',    '1387756800:7375',    '1387843200:7375',    '1387929600:7375',    '1388016000:7375',    '1388102400:7375',    '1388188800:7467',    '1388275200:7467',    '1388361600:7467',    '1388448000:7467',    '1388534400:7467',    '1388620800:7467',    '1388707200:7467',    '1388793600:7713',    '1388880000:7713',    '1388966400:7713',    '1389052800:7713',    '1389139200:7713',    '1389225600:7713',    '1389312000:7713',    '1389398400:7713',    '1389484800:7919',    '1389571200:7919',    '1389657600:7919',    '1389744000:7919',    '1389830400:7919',    '1389916800:7919',    '1390003200:7919',    '1390089600:8125',    '1390176000:8125',    '1390262400:8125',    '1390348800:8125',    '1390435200:8125',    '1390521600:8125',    '1390608000:8125',    '1390694400:8150',    '1390780800:8150',    '1390867200:8150',    '1390953600:8150',    '1391040000:8150',    '1391126400:8150',    '1391212800:8453',    '1391299200:8453',    '1391385600:8453',    '1391472000:8453',    '1391558400:8453',    '1391644800:8453',    '1391731200:8797',    '1391817600:8797',    '1391904000:8797',    '1391990400:8797',    '1392076800:8797',    '1392163200:8797',    '1392249600:8940',    '1392336000:8940',    '1392422400:8940',    '1392508800:8940',    '1392595200:8940',    '1392681600:8940',    '1392768000:8940',    '1392854400:9250',    '1392940800:9250',    '1393027200:9250',    '1393113600:9250',    '1393200000:9250',    '1393286400:9250',    '1393372800:8870',    '1393459200:8870',    '1393545600:8870',    '1393632000:8870',    '1393718400:8870',    '1393804800:9059',    '1393891200:9059',    '1393977600:9059',    '1394064000:9059',    '1394150400:9059',    '1394236800:9059',    '1394323200:9059',    '1394409600:9217',    '1394496000:9217',    '1394582400:9217',    '1394668800:9217',    '1394755200:9217',    '1394841600:9217',    '1394928000:9217',    '1395014400:9289',    '1395100800:9289',    '1395187200:9289',    '1395273600:9289',    '1395360000:9289',    '1395446400:9289',    '1395532800:9289',    '1395619200:9496',    '1395705600:9496',    '1395792000:9496',    '1395878400:9496',    '1395964800:9496',    '1396051200:9496',    '1396137600:9496',    '1396224000:9554',    '1396310400:9554',    '1396396800:9554',    '1396483200:9554',    '1396569600:9554',    '1396656000:9554',    '1396742400:9554',    '1396828800:9320',    '1396915200:9320',    '1397001600:9320',    '1397088000:9320',    '1397174400:9320',    '1397260800:9320',    '1397347200:9320',    '1397433600:8957',    '1397520000:8957',    '1397606400:8957',    '1397692800:8957',    '1397779200:8957',    '1397865600:8957',    '1397952000:8957',    '1398038400:8766',    '1398124800:8766',    '1398211200:8766',    '1398297600:8766',    '1398384000:8766',    '1398470400:8766',    '1398556800:8766',    '1398643200:8766',    '1398729600:8622',    '1398816000:8622',    '1398902400:8622',    '1398988800:8622',    '1399075200:8622',    '1399161600:8622',    '1399248000:8622',    '1399334400:8622',    '1399420800:8373',    '1399507200:8373',    '1399593600:8373',    '1399680000:8373',    '1399766400:8373',    '1399852800:8373',    '1399939200:8373',    '1400025600:8249',    '1400112000:8249',    '1400198400:8249',    '1400284800:8249',    '1400371200:8249',    '1400457600:8249',    '1400544000:8249',    '1400630400:8249',    '1400716800:8249',    '1400803200:8249',    '1400889600:7903',    '1400976000:7903',    '1401062400:7903',    '1401148800:7903',    '1401235200:7903',    '1401321600:7903',    '1401408000:7903',    '1401494400:7903',    '1401580800:7710',    '1401667200:7710',    '1401753600:7710',    '1401840000:7710',    '1401926400:7710',    '1402012800:7710',    '1402099200:7710',    '1402185600:7376',    '1402272000:7376',    '1402358400:7376',    '1402444800:7376',    '1402531200:7376',    '1402617600:7376',    '1402704000:7376',    '1402790400:7045',    '1402876800:7045',    '1402963200:7045',    '1403049600:7045',    '1403136000:7045',    '1403222400:7045',    '1403308800:7045',    '1403395200:6739',    '1403481600:6739',    '1403568000:6739',    '1403654400:6739',    '1403740800:6739',    '1403827200:6739',    '1403913600:6739',    '1404000000:6468',    '1404086400:6468',    '1404172800:6468',    '1404259200:6468',    '1404345600:6468',    '1404432000:6468',    '1404518400:6240',    '1404604800:6240',    '1404691200:6240',    '1404777600:6240',    '1404864000:6240',    '1404950400:6240',    '1405036800:6240',    '1405123200:6067',    '1405209600:6067',    '1405296000:6067',    '1405382400:6067',    '1405468800:6067',    '1405555200:6001',    '1405641600:6001',    '1405728000:6001',    '1405814400:6001',    '1405900800:6001',    '1405987200:5766',    '1406073600:5766',    '1406160000:5766',    '1406246400:5766',    '1406332800:5504',    '1406419200:5504',    '1406505600:5504',    '1406592000:5504',    '1406678400:5332',    '1406764800:5332',    '1406851200:5332',    '1406937600:5332',    '1407024000:5213',    '1407110400:5213',    '1407196800:5213',    '1407283200:5213',    '1407369600:5213',    '1407456000:5069',    '1407542400:5069',    '1407628800:5069',    '1407715200:5069',    '1407801600:5069',    '1407888000:4898',    '1407974400:4898',    '1408060800:4898',    '1408147200:4898',    '1408233600:4898',    '1408320000:4922',    '1408406400:4922',    '1408492800:4922',    '1408579200:4922',    '1408665600:4922',    '1408752000:5114',    '1408838400:5114',    '1408924800:5114',    '1409011200:5114',    '1409097600:5114',    '1409184000:5328',    '1409270400:5328',    '1409356800:5328',    '1409443200:5328',    '1409529600:5328',    '1409616000:5328',    '1409702400:5494',    '1409788800:5494',    '1409875200:5494',    '1409961600:5494',    '1410048000:5494',    '1410134400:5494',    '1410220800:5397',    '1410307200:5397',    '1410393600:5397',    '1410480000:5397',    '1410566400:5397',    '1410652800:5397',    '1410739200:5397',    '1410825600:5640',    '1410912000:5640',    '1410998400:5640',    '1411084800:5640',    '1411171200:5640',    '1411257600:5640',    '1411344000:5640',    '1411430400:5640',    '1411516800:5640',    '1411603200:5635',    '1411689600:5635',    '1411776000:5635',    '1411862400:5635',    '1411948800:5635',    '1412035200:5635',    '1412121600:5635',    '1412208000:5427',    '1412294400:5427',    '1412380800:5427',    '1412467200:5427',    '1412553600:5427',    '1412640000:5427',    '1412726400:5427',    '1412812800:5427',    '1412899200:5413',    '1412985600:5413',    '1413072000:5413',    '1413158400:5413',    '1413244800:5413',    '1413331200:5413',    '1413417600:5413',    '1413504000:5413',    '1413590400:5512',    '1413676800:5512',    '1413763200:5512',    '1413849600:5512',    '1413936000:5512',    '1414022400:5512',    '1414108800:5512',    '1414195200:5512',    '1414281600:5672',    '1414368000:5672',    '1414454400:5672',    '1414540800:5672',    '1414627200:5672',    '1414713600:5672',    '1414800000:5672',    '1414886400:5672',    '1414972800:5672',    '1415059200:5857',    '1415145600:5857',    '1415232000:5857',    '1415318400:5857',    '1415404800:5857',    '1415491200:5857',    '1415577600:5857',    '1415664000:5857',    '1415750400:6131',    '1415836800:6131',    '1415923200:6131',    '1416009600:6131',    '1416096000:6131',    '1416182400:6131',    '1416268800:6131',    '1416355200:6406',    '1416441600:6406',    '1416528000:6406',    '1416614400:6406',    '1416700800:6406',    '1416787200:6406',    '1416873600:6406',    '1416960000:6643',    '1417046400:6643',    '1417132800:6643',    '1417219200:6643',    '1417305600:6643',    '1417392000:6643',    '1417478400:6643',    '1417564800:6739',    '1417651200:6739',    '1417737600:6739',    '1417824000:6739',    '1417910400:6739',    '1417996800:6739',    '1418083200:6739',    '1418169600:6689',    '1418256000:6689',    '1418342400:6689',    '1418428800:6689',    '1418515200:6689',    '1418601600:6689',    '1418688000:6689',    '1418774400:6870',    '1418860800:6870',    '1418947200:6870',    '1419033600:6870',    '1419120000:6870',    '1419206400:6870',    '1419292800:6870',    '1419379200:6870',    '1419465600:7147',    '1419552000:7147',    '1419638400:7147',    '1419724800:7147',    '1419811200:7147',    '1419897600:7147',    '1419984000:7423',    '1420070400:7423',    '1420156800:7423',    '1420243200:7423',    '1420329600:7423',    '1420416000:7423',    '1420502400:7423',    '1420588800:7757',    '1420675200:7757',    '1420761600:7757',    '1420848000:7757',    '1420934400:7757',    '1421020800:7757',    '1421107200:7757',    '1421193600:8059',    '1421280000:8059',    '1421366400:8059',    '1421452800:8059',    '1421539200:8059',    '1421625600:8059',    '1421712000:8059',    '1421798400:8140',    '1421884800:8140',    '1421971200:8140',    '1422057600:8140',    '1422144000:8140',    '1422230400:8140',    '1422316800:8332',    '1422403200:8332',    '1422489600:8332',    '1422576000:8332',    '1422662400:8332',    '1422748800:8332',    '1422835200:8522',    '1422921600:8522',    '1423008000:8522',    '1423094400:8522',    '1423180800:8522',    '1423267200:8522',    '1423353600:8522',    '1423440000:8691',    '1423526400:8691',    '1423612800:8691',    '1423699200:8691',    '1423785600:8691',    '1423872000:8691',    '1423958400:8691',    '1424044800:8824',    '1424131200:8824',    '1424217600:8824',    '1424304000:8824',    '1424390400:8824',    '1424476800:8824',    '1424563200:8824',    '1424649600:8909',    '1424736000:8909',    '1424822400:8909',    '1424908800:8909',    '1424995200:8909',    '1425081600:8909',    '1425168000:8909',    '1425254400:8931',    '1425340800:8931',    '1425427200:8931',    '1425513600:8931',    '1425600000:8931',    '1425686400:8931',    '1425772800:8931',    '1425859200:8979',    '1425945600:8979',    '1426032000:8979',    '1426118400:8979',    '1426204800:8979',    '1426291200:8979',    '1426377600:8979',    '1426464000:8885',    '1426550400:8885',    '1426636800:8885',    '1426723200:8885',    '1426809600:8885',    '1426896000:8885',    '1426982400:8885',    '1427068800:8885',    '1427155200:9257',    '1427241600:9257',    '1427328000:9257',    '1427414400:9257',    '1427500800:9257',    '1427587200:9257',    '1427673600:9257',    '1427760000:9257',    '1427846400:9548',    '1427932800:9548',    '1428019200:9548',    '1428105600:9548',    '1428192000:9548',    '1428278400:9548',    '1428364800:9548',    '1428451200:9548',    '1428537600:9548',    '1428624000:9844',    '1428710400:9844',    '1428796800:9844',    '1428883200:9844',    '1428969600:9844',    '1429056000:9844',    '1429142400:9844',    '1429228800:9844',    '1429315200:9844',    '1429401600:10012',    '1429488000:10012',    '1429574400:10012',    '1429660800:10012',    '1429747200:10012',    '1429833600:10012',    '1429920000:10012',    '1430006400:10012',    '1430092800:10012',    '1430179200:10340',    '1430265600:10340',    '1430352000:10340',    '1430438400:10340',    '1430524800:10340',    '1430611200:10340',    '1430697600:10340',    '1430784000:10340',    '1430870400:10340',    '1430956800:10340',    '1431043200:10647',    '1431129600:10647',    '1431216000:10647',    '1431302400:10647',    '1431388800:10647',    '1431475200:10647',    '1431561600:10647',    '1431648000:10647',    '1431734400:10647',    '1431820800:10930',    '1431907200:10930',    '1431993600:10930',    '1432080000:10930',    '1432166400:10930',    '1432252800:10930',    '1432339200:10930',    '1432425600:10930',    '1432512000:10930',    '1432598400:10872',    '1432684800:10872',    '1432771200:10872',    '1432857600:10872',    '1432944000:10872',    '1433030400:10872',    '1433116800:10872',    '1433203200:10872',    '1433289600:10872',    '1433376000:10872',    '1433462400:11126',    '1433548800:11126',    '1433635200:11126',    '1433721600:11126',    '1433808000:11126',    '1433894400:11126',    '1433980800:11126',    '1434067200:11126',    '1434153600:11126',    '1434240000:11126',    '1434326400:10900',    '1434412800:10900',    '1434499200:10900',    '1434585600:10900',    '1434672000:10900',    '1434758400:10900',    '1434844800:10900',    '1434931200:10900',    '1435017600:10900',    '1435104000:10900',    '1435190400:10900',    '1435276800:11378',    '1435363200:11378',    '1435449600:11378',    '1435536000:11378',    '1435622400:11378',    '1435708800:11378',    '1435795200:11378',    '1435881600:11378',    '1435968000:11378',    '1436054400:11378',    '1436140800:11378',    '1436227200:11763',    '1436313600:11763',    '1436400000:11763',    '1436486400:11763',    '1436572800:11763',    '1436659200:11763',    '1436745600:11763',    '1436832000:11763',    '1436918400:11763',    '1437004800:11763',    '1437091200:12182',    '1437177600:12182',    '1437264000:12182',    '1437350400:12182',    '1437436800:12182',    '1437523200:12182',    '1437609600:12182',    '1437696000:12182',    '1437782400:12182',    '1437868800:12182',    '1437955200:12182',    '1438041600:12443',    '1438128000:12443',    '1438214400:12443',    '1438300800:12443',    '1438387200:12443',    '1438473600:12443',    '1438560000:12443',    '1438646400:12443',    '1438732800:12443',    '1438819200:12692',    '1438905600:12692',    '1438992000:12692',    '1439078400:12692',    '1439164800:12692',    '1439251200:12692',    '1439337600:12692',    '1439424000:12692',    '1439510400:12692',    '1439596800:13050',    '1439683200:13050',    '1439856000:13050',    '1439942400:13050',    '1440115200:13050',    '1440201600:13050',    '1440288000:13050',    '1440374400:13050',    '1440460800:13050',    '1440547200:13683',    '1440633600:13683',    '1440720000:13683',    '1440806400:13683',    '1440892800:13683',    '1440979200:13683',    '1441065600:13683',    '1441152000:13683',    '1441238400:13683',    '1441324800:13683',    '1441411200:13683',    '1441497600:14301',    '1441670400:14301',    '1441756800:14301',    '1441843200:14301',    '1441843200:14301',    '1441929600:14301',    '1442016000:14301',    '1442102400:14301',    '1442188800:14301',    '1442275200:14301',    '1442361600:14301',    '1442448000:14972',    '1442534400:14972',    '1442620800:14972',    '1442707200:14972',    '1442793600:14972',    '1442880000:14972',    '1442966400:14972',    '1443052800:14972',    '1443139200:14972',    '1443225600:14972',    '1443312000:14972',    '1443398400:14972',    '1443484800:14972',    '1443571200:15598',    '1443657600:15598',    '1443744000:15598',    '1443830400:15598',    '1443916800:15598',    '1444176000:15598',    '1444348800:15598',    '1444521600:15880',    '1444608000:15880',    '1444694400:15880',    '1444780800:15880',    '1444867200:15880',    '1444953600:15880',    '1445040000:15880',    '1445126400:15880',    '1445212800:15880',    '1445299200:15880',    '1445472000:15880',    '1445558400:16392',    '1445644800:16392',    '1445731200:16392',    '1445817600:16392',    '1445904000:16392',    '1445990400:16392' }