Module:Exchange/Black d'hide chaps/Data

return { '1211241600:6286',   '1211328000:6255',    '1211414400:5917',    '1211500800:5917',    '1211587200:5567',    '1211673600:5567',    '1211760000:5280',    '1211846400:5280',    '1211932800:4865',    '1212019200:4865',    '1212105600:4831',    '1212192000:4831',    '1212278400:4958',    '1212364800:4996',    '1212451200:4917',    '1212537600:5085',    '1212624000:5206',    '1212710400:5402',    '1212796800:5638',    '1212883200:5880',    '1212969600:6083',    '1213056000:6083',    '1213142400:5832',    '1213228800:5555',    '1213315200:5335',    '1213401600:5133',    '1213488000:5012',    '1213574400:5012',    '1213660800:4872',    '1213747200:4694',    '1213833600:4701',    '1213920000:4762',    '1214006400:4762',    '1214092800:4966',    '1214179200:5279',    '1214265600:5279',    '1214352000:5302',    '1214438400:5287',    '1214524800:5237',    '1214611200:5187',    '1214697600:5247',    '1214784000:5261',    '1214870400:5273',    '1214956800:5539',    '1215043200:5539',    '1215129600:5583',    '1215216000:5519',    '1215302400:5327',    '1215388800:5170',    '1215475200:5212',    '1215561600:5385',    '1215648000:5385',    '1215734400:5507',    '1215820800:5546',    '1215907200:5661',    '1215993600:5773',    '1216080000:5773',    '1216166400:5735',    '1216252800:5583',    '1216339200:5509',    '1216425600:5358',    '1216512000:5373',    '1216598400:5403',    '1216684800:5588',    '1216771200:5496',    '1216857600:5399',    '1216944000:5382',    '1217030400:5382',    '1217116800:5417',    '1217203200:5335',    '1217289600:5252',    '1217376000:5421',    '1217462400:5414',    '1217548800:5414',    '1217635200:5577',    '1217721600:5608',    '1217808000:5561',    '1217894400:5369',    '1217980800:5369',    '1218067200:5259',    '1218153600:5113',    '1218240000:5095',    '1218326400:5047',    '1218412800:5154',    '1218499200:5005',    '1218585600:4886',    '1218672000:4851',    '1218758400:4826',    '1218844800:4812',    '1218931200:4949',    '1219017600:5080',    '1219104000:5151',    '1219190400:4970',    '1219276800:4970',    '1219363200:5023',    '1219449600:4922',    '1219536000:4922',    '1219622400:4911',    '1219708800:5090',    '1219795200:5222',    '1219881600:5409',    '1219968000:5468',    '1220054400:5268',    '1220140800:5268',    '1220227200:5340',    '1220313600:5421',    '1220400000:5522',    '1220486400:5547',    '1220572800:5457',    '1220659200:5457',    '1220745600:5196',    '1220832000:5014',    '1220918400:5014',    '1221004800:4890',    '1221091200:5087',    '1221177600:5087',    '1221264000:5126',    '1221350400:5366',    '1221436800:5490',    '1221523200:5490',    '1221609600:5672',    '1221696000:5428',    '1221782400:5166',    '1221868800:5166',    '1221955200:4967',    '1222041600:4929',    '1222128000:4904',    '1222214400:4726',    '1222300800:4692',    '1222387200:4906',    '1222473600:5306',    '1222560000:5306',    '1222646400:5477',    '1222732800:5434',    '1222819200:5517',    '1222905600:5689',    '1222992000:5964',    '1223078400:6098',    '1223164800:6098',    '1223251200:5909',    '1223337600:5775',    '1223424000:5633',    '1223510400:5633',    '1223596800:5730',    '1223683200:6001',    '1223769600:5839',    '1223856000:5645',    '1223942400:5590',    '1224028800:5728',    '1224115200:6011',    '1224201600:6307',    '1224288000:6544',    '1224374400:6105',    '1224460800:6105',    '1224547200:5872',    '1224633600:5588',    '1224720000:5640',    '1224806400:5640',    '1224892800:5341',    '1224979200:5341',    '1225065600:5397',    '1225152000:5616',    '1225238400:5849',    '1225324800:5990',    '1225411200:6105',    '1225497600:5982',    '1225584000:5700',    '1225670400:5590',    '1225756800:5534',    '1225843200:5534',    '1225929600:5444',    '1226016000:5690',    '1226102400:5885',    '1226188800:5800',    '1226275200:5678',    '1226361600:5501',    '1226448000:5465',    '1226534400:5423',    '1226620800:5373',    '1226707200:5403',    '1226793600:5631',    '1226880000:5571',    '1226966400:5378',    '1227052800:5378',    '1227139200:5366',    '1227225600:5432',    '1227312000:5432',    '1227398400:5494',    '1227484800:5604',    '1227571200:5476',    '1227657600:5476',    '1227744000:5559',    '1227830400:5652',    '1227916800:5652',    '1228003200:5692',    '1228089600:5625',    '1228176000:5762',    '1228262400:5752',    '1228348800:5774',    '1228435200:5820',    '1228521600:5802',    '1228608000:5836',    '1228694400:5599',    '1228780800:5599',    '1228867200:5620',    '1228953600:5611',    '1229040000:5611',    '1229126400:5582',    '1229212800:5700',    '1229299200:5744',    '1229385600:5735',    '1229472000:5641',    '1229558400:5638',    '1229644800:5667',    '1229731200:5667',    '1229817600:5619',    '1229904000:5686',    '1229990400:5695',    '1230076800:5708',    '1230163200:5708',    '1230249600:5747',    '1230336000:5747',    '1230422400:5569',    '1230508800:5483',    '1230595200:5410',    '1230681600:5471',    '1230768000:5471',    '1230854400:5478',    '1230940800:5524',    '1231027200:5526',    '1231113600:5435',    '1231200000:5466',    '1231286400:5359',    '1231372800:5345',    '1231459200:5388',    '1231545600:5473',    '1231632000:5473',    '1231718400:5588',    '1231804800:5627',    '1231891200:5627',    '1231977600:5548',    '1232064000:5548',    '1232150400:5660',    '1232236800:5958',    '1232323200:5958',    '1232409600:5832',    '1232496000:5832',    '1232582400:5647',    '1232668800:5440',    '1232755200:5440',    '1232841600:5542',    '1232928000:5542',    '1233014400:5490',    '1233100800:5613',    '1233187200:5613',    '1233273600:5444',    '1233360000:5650',    '1233446400:5810',    '1233532800:5810',    '1233619200:5790',    '1233705600:5635',    '1233792000:5399',    '1233878400:5399',    '1233964800:5312',    '1234051200:5312',    '1234137600:5317',    '1234224000:5480',    '1234310400:5480',    '1234396800:5505',    '1234483200:5509',    '1234569600:5631',    '1234656000:5602',    '1234742400:5529',    '1234828800:5650',    '1234915200:5650',    '1235001600:5405',    '1235088000:5405',    '1235174400:5295',    '1235260800:5295',    '1235347200:5215',    '1235433600:5254',    '1235520000:5293',    '1235606400:5311',    '1235692800:5528',    '1235779200:6030',    '1235865600:5931',    '1235952000:5657',    '1236038400:5394',    '1236124800:5297',    '1236211200:5297',    '1236297600:5379',    '1236384000:5493',    '1236470400:5465',    '1236556800:5423',    '1236643200:5508',    '1236729600:5508',    '1236816000:5548',    '1236902400:5616',    '1236988800:5616',    '1237075200:5745',    '1237161600:5906',    '1237248000:5867',    '1237334400:5802',    '1237420800:5916',    '1237507200:6108',    '1237593600:6235',    '1237680000:6139',    '1237766400:5923',    '1237852800:5871',    '1237939200:5863',    '1238025600:5921',    '1238112000:5764',    '1238198400:5764',    '1238284800:5912',    '1238371200:6105',    '1238457600:5969',    '1238544000:6007',    '1238630400:5739',    '1238716800:5739',    '1238803200:5635',    '1238889600:5831',    '1238976000:5831',    '1239062400:5835',    '1239148800:5855',    '1239235200:5948',    '1239321600:6155',    '1239408000:6203',    '1239494400:6243',    '1239580800:6121',    '1239667200:6121',    '1239753600:5781',    '1239840000:6009',    '1239926400:6009',    '1240012800:6229',    '1240099200:6432',    '1240185600:6432',    '1240272000:6363',    '1240358400:6249',    '1240444800:6025',    '1240531200:5806',    '1240617600:5824',    '1240704000:5880',    '1240790400:5953',    '1240876800:6123',    '1240963200:6049',    '1241049600:6049',    '1241136000:5834',    '1241222400:5945',    '1241308800:5848',    '1241395200:5848',    '1241481600:5697',    '1241568000:5656',    '1241654400:5837',    '1241740800:5738',    '1241827200:5738',    '1241913600:5577',    '1242000000:5545',    '1242086400:5633',    '1242172800:5654',    '1242259200:5541',    '1242345600:5366',    '1242432000:5366',    '1242518400:5559',    '1242604800:5614',    '1242691200:5436',    '1242777600:5448',    '1242864000:5455',    '1242950400:5528',    '1243036800:5750',    '1243123200:5903',    '1243209600:6014',    '1243296000:5859',    '1243382400:5859',    '1243468800:5453',    '1243555200:5453',    '1243641600:5490',    '1243728000:5578',    '1243814400:5580',    '1243900800:5685',    '1243987200:5685',    '1244073600:5642',    '1244160000:5499',    '1244246400:5499',    '1244332800:5535',    '1244419200:5719',    '1244505600:5949',    '1244592000:5741',    '1244678400:5704',    '1244764800:5704',    '1244851200:5717',    '1244937600:5842',    '1245024000:5958',    '1245110400:5806',    '1245196800:5706',    '1245283200:5791',    '1245369600:5791',    '1245456000:5844',    '1245542400:5952',    '1245628800:5998',    '1245715200:5975',    '1245801600:6050',    '1245888000:6217',    '1245974400:6217',    '1246060800:6282',    '1246147200:5807',    '1246233600:5807',    '1246320000:5758',    '1246406400:5640',    '1246492800:5619',    '1246579200:5624',    '1246665600:5567',    '1246752000:5567',    '1246838400:5640',    '1246924800:5755',    '1247011200:5763',    '1247097600:5763',    '1247184000:5688',    '1247270400:5742',    '1247356800:5742',    '1247443200:5731',    '1247529600:5814',    '1247616000:5802',    '1247702400:6156',    '1247788800:5905',    '1247875200:5809',    '1247961600:5972',    '1248048000:5972',    '1248134400:6057',    '1248220800:6211',    '1248307200:6211',    '1248393600:6255',    '1248480000:6352',    '1248566400:6411',    '1248652800:6786',    '1248739200:6786',    '1248825600:6976',    '1248912000:6976',    '1248998400:6795',    '1249084800:6461',    '1249171200:6200',    '1249257600:6372',    '1249344000:6519',    '1249430400:6204',    '1249516800:5895',    '1249603200:5334',    '1249689600:5472',    '1249776000:5721',    '1249862400:5862',    '1249948800:5769',    '1250035200:5607',    '1250121600:5577',    '1250208000:5631',    '1250294400:5614',    '1250380800:5558',    '1250467200:5558',    '1250553600:5549',    '1250640000:5688',    '1250726400:5688',    '1250812800:5808',    '1250899200:5808',    '1250985600:5775',    '1251072000:5771',    '1251158400:5757',    '1251244800:5757',    '1251331200:5811',    '1251417600:5811',    '1251504000:5832',    '1251590400:5874',    '1251676800:5835',    '1251763200:5809',    '1251849600:5968',    '1251936000:6209',    '1252022400:6209',    '1252108800:6365',    '1252195200:6647',    '1252281600:7242',    '1252368000:7242',    '1252454400:6645',    '1252540800:6002',    '1252627200:5458',    '1252713600:5345',    '1252800000:5588',    '1252886400:5817',    '1252972800:5820',    '1253059200:5502',    '1253145600:5608',    '1253232000:5608',    '1253318400:5730',    '1253404800:5818',    '1253491200:5618',    '1253577600:5746',    '1253664000:5537',    '1253750400:5735',    '1253836800:5711',    '1253923200:5711',    '1254009600:5433',    '1254096000:5820',    '1254182400:5820',    '1254268800:5672',    '1254355200:5672',    '1254441600:5788',    '1254528000:5788',    '1254614400:5937',    '1254700800:6164',    '1254787200:6164',    '1254873600:6179',    '1254960000:6088',    '1255046400:6120',    '1255132800:5984',    '1255219200:6602',    '1255305600:6602',    '1255392000:6591',    '1255478400:6591',    '1255564800:5827',    '1255651200:5575',    '1255737600:5575',    '1255824000:5422',    '1255910400:5871',    '1255996800:5804',    '1256083200:6079',    '1256169600:5846',    '1256256000:5870',    '1256342400:5809',    '1256428800:5588',    '1256515200:5864',    '1256601600:5864',    '1256688000:5875',    '1256774400:5875',    '1256860800:5649',    '1256947200:5515',    '1257033600:5759',    '1257120000:5748',    '1257206400:5924',    '1257292800:5699',    '1257379200:5752',    '1257465600:5752',    '1257552000:5731',    '1257638400:5731',    '1257724800:5828',    '1257811200:5842',    '1257897600:5723',    '1257984000:5723',    '1258070400:5704',    '1258156800:5623',    '1258243200:5620',    '1258329600:5593',    '1258416000:5787',    '1258502400:5934',    '1258588800:5934',    '1258675200:5918',    '1258761600:6034',    '1258848000:6083',    '1258934400:6083',    '1259020800:6176',    '1259107200:6326',    '1259193600:6566',    '1259280000:6872',    '1259366400:7187',    '1259452800:7513',    '1259539200:8188',    '1259625600:8188',    '1259712000:8403',    '1259798400:8574',    '1259884800:8295',    '1259971200:8295',    '1260057600:7580',    '1260144000:7460',    '1260230400:7460',    '1260316800:7527',    '1260403200:8179',    '1260489600:8179',    '1260576000:8583',    '1260662400:9013',    '1260748800:9935',    '1260835200:10400',    '1260921600:11000',    '1261008000:12100',    '1261094400:12100',    '1261180800:12700',    '1261267200:13000',    '1261353600:11700',    '1261440000:11700',    '1261526400:11200',    '1261612800:10600',    '1261699200:10100',    '1261785600:9094',    '1261872000:8640',    '1261958400:8640',    '1262044800:7797',    '1262131200:7797',    '1262217600:7409',    '1262304000:7038',    '1262390400:6920',    '1262476800:7266',    '1262563200:6839',    '1262649600:6500',    '1262736000:6500',    '1262822400:6178',    '1262908800:5747',    '1262995200:5787',    '1263081600:6045',    '1263168000:6045',    '1263254400:6033',    '1263340800:6033',    '1263427200:5674',    '1263513600:5674',    '1263600000:5908',    '1263686400:6192',    '1263772800:6192',    '1263859200:6320',    '1263945600:6076',    '1264032000:6076',    '1264118400:6328',    '1264204800:6328',    '1264291200:6359',    '1264377600:6359',    '1264464000:6165',    '1264550400:6132',    '1264636800:6276',    '1264723200:6825',    '1264809600:6859',    '1264896000:6671',    '1264982400:6337',    '1265068800:6337',    '1265155200:6453',    '1265241600:6453',    '1265328000:6356',    '1265414400:6252',    '1265500800:6497',    '1265587200:6550',    '1265673600:6550',    '1265760000:6384',    '1265846400:6261',    '1266019200:6338',    '1266105600:6426',    '1266192000:6340',    '1266278400:6340',    '1266364800:6150',    '1266451200:6085',    '1266537600:6248',    '1266624000:6248',    '1266710400:6357',    '1266796800:6215',    '1266883200:6215',    '1266969600:5847',    '1267056000:5848',    '1267142400:5798',    '1267228800:5798',    '1267315200:5509',    '1267401600:5294',    '1267488000:5450',    '1267574400:5457',    '1267660800:5082',    '1267747200:5082',    '1267833600:5233',    '1267920000:5417',    '1268006400:5376',    '1268092800:5329',    '1268179200:5316',    '1268265600:5392',    '1268352000:5501',    '1268438400:5225',    '1268524800:5238',    '1268611200:5343',    '1268697600:5343',    '1268784000:5378',    '1268870400:5367',    '1268956800:5330',    '1269043200:5475',    '1269129600:5684',    '1269216000:5971',    '1269302400:6038',    '1269388800:6038',    '1269475200:5895',    '1269561600:5957',    '1269648000:5957',    '1269734400:6255',    '1269820800:6568',    '1269907200:6863',    '1269993600:7012',    '1270080000:7029',    '1270166400:6777',    '1270252800:6450',    '1270339200:6148',    '1270425600:5865',    '1270512000:5933',    '1270598400:5933',    '1270684800:6117',    '1270771200:6726',    '1270857600:6726',    '1270944000:6829',    '1271030400:6541',    '1271116800:5913',    '1271203200:5913',    '1271289600:5895',    '1271376000:6255',    '1271462400:6255',    '1271548800:6204',    '1271635200:6126',    '1271721600:6126',    '1271808000:6419',    '1271894400:6419',    '1271980800:6768',    '1272067200:6768',    '1272153600:6895',    '1272240000:6810',    '1272326400:6756',    '1272412800:6196',    '1272499200:6196',    '1272585600:6033',    '1272672000:5915',    '1272758400:5962',    '1272844800:6520',    '1272931200:6520',    '1273017600:6698',    '1273104000:6698',    '1273190400:6778',    '1273276800:6778',    '1273363200:7462',    '1273449600:7462',    '1273536000:7780',    '1273622400:7816',    '1273708800:7617',    '1273795200:7255',    '1273881600:7246',    '1273968000:7609',    '1274054400:7561',    '1274140800:7343',    '1274227200:7054',    '1274313600:7054',    '1274400000:7155',    '1274486400:7384',    '1274572800:7266',    '1274659200:7018',    '1274745600:7082',    '1274832000:6784',    '1274918400:6784',    '1275004800:6786',    '1275091200:7049',    '1275177600:7119',    '1275264000:6882',    '1275350400:6678',    '1275436800:6618',    '1275523200:6618',    '1275609600:6663',    '1275696000:6786',    '1275782400:6592',    '1275868800:6789',    '1275955200:6756',    '1276041600:6524',    '1276128000:6851',    '1276214400:7158',    '1276300800:7158',    '1276387200:7339',    '1276473600:7176',    '1276560000:6759',    '1276646400:6585',    '1276732800:6585',    '1276819200:6389',    '1276905600:6389',    '1276992000:6860',    '1277078400:6684',    '1277164800:6518',    '1277251200:6518',    '1277337600:6125',    '1277424000:6125',    '1277510400:6023',    '1277596800:6182',    '1277683200:6064',    '1277769600:5679',    '1277856000:5709',    '1277942400:5709',    '1278028800:5759',    '1278115200:6016',    '1278201600:6118',    '1278288000:6526',    '1278374400:6526',    '1278460800:6543',    '1278547200:6910',    '1278633600:6688',    '1278720000:6688',    '1278806400:6820',    '1278892800:6938',    '1278979200:6505',    '1279065600:6505',    '1279152000:6347',    '1279238400:6347',    '1279324800:6288',    '1279411200:6409',    '1279497600:6645',    '1279584000:7082',    '1279670400:7082',    '1279756800:6611',    '1279843200:6713',    '1279929600:6713',    '1280016000:6583',    '1280102400:6340',    '1280188800:6225',    '1280275200:6523',    '1280361600:7098',    '1280448000:7098',    '1280534400:6875',    '1280620800:6865',    '1280707200:6687',    '1280793600:6687',    '1280880000:6795',    '1280966400:6280',    '1281052800:6280',    '1281139200:5994',    '1281225600:5797',    '1281312000:5841',    '1281398400:5668',    '1281484800:6101',    '1281571200:6101',    '1281657600:6065',    '1281744000:6068',    '1281830400:6024',    '1281916800:6058',    '1282003200:5904',    '1282089600:5904',    '1282176000:5733',    '1282262400:5733',    '1282348800:5620',    '1282435200:5562',    '1282521600:5445',    '1282608000:5565',    '1282694400:5581',    '1282780800:5651',    '1282867200:5552',    '1282953600:5552',    '1283040000:5451',    '1283126400:5966',    '1283212800:6256',    '1283299200:6424',    '1283385600:6424',    '1283472000:6299',    '1283558400:6037',    '1283644800:6025',    '1283731200:6025',    '1283817600:5965',    '1283904000:5965',    '1283990400:6193',    '1284076800:6393',    '1284163200:6711',    '1284249600:7041',    '1284336000:7363',    '1284422400:7451',    '1284508800:7451',    '1284595200:7262',    '1284681600:7605',    '1284768000:8384',    '1284854400:8384',    '1284940800:7656',    '1285027200:7656',    '1285113600:6943',    '1285200000:6943',    '1285286400:6623',    '1285372800:6334',    '1285459200:6301',    '1285545600:6364',    '1285632000:6112',    '1285718400:6112',    '1285804800:5619',    '1285891200:5619',    '1285977600:5424',    '1286064000:5494',    '1286150400:5768',    '1286236800:5996',    '1286323200:6296',    '1286409600:6325',    '1286496000:6885',    '1286582400:6885',    '1286668800:6680',    '1286755200:6191',    '1286841600:6191',    '1286928000:5961',    '1287014400:5908',    '1287100800:5798',    '1287187200:5798',    '1287273600:6005',    '1287360000:6248',    '1287446400:5912',    '1287532800:5912',    '1287619200:5849',    '1287705600:5849',    '1287792000:5910',    '1287878400:5684',    '1287964800:5626',    '1288051200:5626',    '1288137600:5525',    '1288224000:5797',    '1288310400:5941',    '1288396800:5759',    '1288483200:5934',    '1288569600:5902',    '1288656000:5902',    '1288742400:5731',    '1288828800:5876',    '1288915200:6170',    '1289088000:6774',    '1289174400:7176',    '1289260800:7109',    '1289347200:7109',    '1289433600:6882',    '1289520000:6616',    '1289606400:6426',    '1289692800:6443',    '1289779200:6381',    '1289865600:6381',    '1289952000:6706',    '1290038400:6706',    '1290124800:6677',    '1290211200:6408',    '1290297600:6676',    '1290384000:6676',    '1290470400:6521',    '1290556800:6769',    '1290643200:7072',    '1290729600:7362',    '1290816000:7157',    '1290902400:7195',    '1290988800:7195',    '1291075200:6908',    '1291161600:6473',    '1291248000:6211',    '1291334400:6211',    '1291420800:5987',    '1291507200:5919',    '1291593600:5966',    '1291680000:5966',    '1291766400:6170',    '1291852800:6003',    '1291939200:6003',    '1292025600:5840',    '1292112000:5960',    '1292198400:6258',    '1292284800:6535',    '1292371200:6810',    '1292457600:7151',    '1292544000:7702',    '1292630400:7702',    '1292716800:7094',    '1292803200:7094',    '1292889600:6854',    '1292976000:6447',    '1293062400:6499',    '1293148800:6525',    '1293235200:6525',    '1293321600:6852',    '1293408000:7194',    '1293494400:7456',    '1293580800:7723',    '1293667200:7413',    '1293753600:7119',    '1293840000:7119',    '1293926400:7140',    '1294012800:6964',    '1294185600:7213',    '1294358400:7099',    '1294531200:6685',    '1294617600:6351',    '1294704000:6179',    '1294790400:5898',    '1294876800:6180',    '1294963200:6293',    '1295136000:6588',    '1295222400:6877',    '1295308800:6984',    '1295395200:7245',    '1295568000:7207',    '1295654400:6651',    '1295827200:6394',    '1296000000:6542',    '1296086400:6949',    '1296259200:6384',    '1296432000:6082',    '1296604800:6371',    '1296691200:6326',    '1296950400:6261',    '1297036800:6413',    '1297123200:5999',    '1297209600:5999',    '1297382400:5430',    '1297555200:5164',    '1297641600:5238',    '1297728000:5492',    '1297987200:5712',    '1298160000:5853',    '1298246400:5784',    '1298419200:6135',    '1298505600:6370',    '1298678400:6135',    '1298764800:6079',    '1298851200:5879',    '1299024000:5991',    '1299110400:5818',    '1299196800:5911',    '1299369600:5829',    '1299456000:5732',    '1299628800:6133',    '1299801600:6442',    '1299974400:6012',    '1300060800:5910',    '1300147200:5690',    '1300233600:5690',    '1300320000:5805',    '1300492800:5911',    '1300665600:6033',    '1300752000:6041',    '1301011200:5988',    '1301184000:6008',    '1301270400:6170',    '1301443200:6105',    '1301529600:6282',    '1301702400:6490',    '1301788800:6553',    '1301875200:6764',    '1302048000:7145',    '1302220800:6779',    '1302307200:6735',    '1302393600:7049',    '1302566400:7163',    '1302739200:6948',    '1302912000:6754',    '1302998400:6416',    '1303084800:6195',    '1303257600:5977',    '1303344000:6162',    '1303430400:6401',    '1303516800:6401',    '1303603200:6272',    '1303689600:6128',    '1303776000:6039',    '1303862400:6282',    '1304035200:6424',    '1304121600:6397',    '1304208000:6293',    '1304294400:6340',    '1304380800:6800',    '1304467200:6926',    '1304640000:6702',    '1304726400:6646',    '1304812800:6754',    '1304899200:6463',    '1304985600:6166',    '1305158400:6224',    '1305244800:6429',    '1305331200:6601',    '1305504000:6859',    '1305676800:6749',    '1305849600:6752',    '1305936000:6466',    '1306022400:6187',    '1306281600:6061',    '1306368000:6184',    '1306454400:6057',    '1306540800:5833',    '1306627200:5625',    '1306713600:5616',    '1306800000:5710',    '1306886400:5930',    '1307059200:6018',    '1307232000:5982',    '1307318400:6015',    '1307404800:6012',    '1307491200:6055',    '1307664000:6122',    '1307750400:6157',    '1307836800:6185',    '1307923200:6234',    '1308096000:6520',    '1308268800:7185',    '1308355200:7314',    '1308441600:7257',    '1308528000:7015',    '1308700800:6599',    '1308873600:5928',    '1309046400:6182',    '1309132800:6338',    '1309305600:6635',    '1309478400:6311',    '1309564800:6381',    '1309651200:6377',    '1309737600:6279',    '1309910400:6175',    '1310083200:6399',    '1310169600:6373',    '1310256000:6160',    '1310342400:6142',    '1310515200:6150',    '1310688000:6335',    '1310860800:6210',    '1310947200:5997',    '1311120000:6040',    '1311292800:6032',    '1311379200:6112',    '1311465600:6144',    '1311552000:6190',    '1311724800:6382',    '1311897600:6551',    '1311984000:6635',    '1312070400:6526',    '1312156800:6278',    '1312329600:6240',    '1312502400:6267',    '1312675200:6290',    '1312761600:6357',    '1312934400:6351',    '1313020800:6473',    '1313193600:6606',    '1313625600:6462',    '1313884800:6686',    '1313971200:6923',    '1314144000:7037',    '1314316800:6478',    '1314489600:6281',    '1314576000:6282',    '1314748800:6314',    '1314921600:6294',    '1315008000:6156',    '1315094400:6218',    '1315180800:6286',    '1315353600:6327',    '1315440000:6484',    '1315526400:6417',    '1315612800:6180',    '1315699200:6119',    '1315785600:6047',    '1315958400:6196',    '1316044800:6225',    '1316131200:6276',    '1316304000:6243',    '1316563200:6430',    '1316736000:6230',    '1316908800:6279',    '1316995200:6421',    '1317081600:6306',    '1317340800:6412',    '1317427200:6258',    '1317513600:6258',    '1317600000:6252',    '1317772800:6223',    '1317945600:6144',    '1318118400:6316',    '1318204800:6325',    '1318291200:6363',    '1318377600:6355',    '1318550400:6172',    '1318723200:6322',    '1318809600:6486',    '1318982400:6287',    '1319155200:6263',    '1319328000:6152',    '1319414400:6203',    '1319587200:6030',    '1319760000:5970',    '1319932800:5877',    '1320019200:5929',    '1320105600:5761',    '1320192000:5658',    '1320278400:5485',    '1320364800:5250',    '1320451200:5101',    '1320537600:5003',    '1320624000:4781',    '1320796800:4950',    '1320969600:5184',    '1321142400:5629',    '1321401600:5504',    '1321488000:5536',    '1321660800:5856',    '1321833600:5960',    '1321920000:5885',    '1322006400:5653',    '1322092800:5382',    '1322179200:5321',    '1322265600:5361',    '1322438400:5311',    '1322524800:5366',    '1322611200:5108',    '1322697600:4897',    '1322784000:4692',    '1322956800:4369',    '1323043200:4607',    '1323129600:4452',    '1323216000:4286',    '1323302400:4211',    '1323388800:4352',    '1323475200:4570',    '1323561600:4798',    '1323648000:4920',    '1323734400:4743',    '1323820800:4653',    '1323907200:4776',    '1323993600:4704',    '1324080000:4611',    '1324166400:4384',    '1324252800:4308',    '1324339200:4300',    '1324425600:4223',    '1324512000:4421',    '1324598400:4638',    '1324684800:4555',    '1324771200:4494',    '1324857600:4450',    '1324944000:4357',    '1325030400:4396',    '1325116800:4186',    '1325203200:4254',    '1325289600:4361',    '1325376000:4353',    '1325462400:4303',    '1325548800:4455',    '1325635200:4678',    '1325721600:4855',    '1325808000:5076',    '1325894400:5220',    '1325980800:5338',    '1326067200:5304',    '1326153600:5068',    '1326240000:4855',    '1326326400:4743',    '1326412800:4748',    '1326499200:4802',    '1326585600:4746',    '1326672000:4869',    '1326758400:4873',    '1326844800:4730',    '1326931200:4790',    '1327017600:4728',    '1327104000:4843',    '1327190400:4969',    '1327276800:5154',    '1327363200:5218',    '1327449600:5479',    '1327536000:5718',    '1327622400:5879',    '1327708800:5836',    '1327795200:5840',    '1327881600:5664',    '1327968000:5857',    '1328054400:5926',    '1328140800:5695',    '1328227200:5423',    '1328313600:5221',    '1328400000:5283',    '1328486400:5377',    '1328572800:5158',    '1328659200:4937',    '1328745600:4714',    '1328832000:4549',    '1328918400:4544',    '1329004800:4587',    '1329091200:4750',    '1329177600:4798',    '1329264000:4744',    '1329350400:4529',    '1329436800:4384',    '1329523200:4366',    '1329609600:4759',    '1329696000:4843',    '1329782400:4869',    '1329868800:4775',    '1329955200:4646',    '1330041600:4649',    '1330128000:4538',    '1330214400:4496',    '1330300800:4657',    '1330387200:4759',    '1330473600:4771',    '1330560000:4626',    '1330646400:4646',    '1330732800:4776',    '1330819200:5010',    '1330905600:5237',    '1330992000:5499',    '1331078400:5543',    '1331164800:5339',    '1331251200:5112',    '1331337600:5008',    '1331424000:4853',    '1331510400:4769',    '1331596800:4557',    '1331683200:4445',    '1331769600:4452',    '1331856000:4312',    '1331942400:4102',    '1332028800:3925',    '1332115200:3816',    '1332201600:3846',    '1332288000:3974',    '1332374400:4126',    '1332460800:4254',    '1332547200:4382',    '1332633600:4509',    '1332720000:4637',    '1332806400:4765',    '1332892800:4860',    '1332979200:5024',    '1333065600:5234',    '1333152000:5298',    '1333238400:5151',    '1333324800:4938',    '1333411200:4709',    '1333497600:4687',    '1333584000:4718',    '1333670400:4782',    '1333756800:4878',    '1333843200:4971',    '1333929600:4981',    '1334016000:5105',    '1334102400:5240',    '1334188800:5495',    '1334275200:5523',    '1334361600:5449',    '1334448000:5466',    '1334534400:5484',    '1334620800:5422',    '1334707200:5326',    '1334793600:5225',    '1334880000:5310',    '1334966400:5202',    '1335052800:5253',    '1335139200:5381',    '1335225600:5549',    '1335312000:5535',    '1335398400:5632',    '1335484800:5553',    '1335571200:5450',    '1335657600:5547',    '1335744000:5466',    '1335830400:5416',    '1335916800:5387',    '1336003200:5472',    '1336089600:5669',    '1336176000:5850',    '1336262400:5887',    '1336348800:5970',    '1336435200:6217',    '1336521600:6525',    '1336608000:6852',    '1336694400:7195',    '1336780800:7553',    '1336867200:7931',    '1336953600:8325',    '1337040000:8664',    '1337126400:8649',    '1337212800:8302',    '1337299200:7996',    '1337385600:7953',    '1337472000:8145',    '1337558400:8073',    '1337644800:7698',    '1337731200:7682',    '1337817600:7743',    '1337904000:7883',    '1337990400:7806',    '1338076800:7434',    '1338163200:7150',    '1338249600:7329',    '1338336000:7086',    '1338422400:6765',    '1338508800:6432',    '1338595200:6110',    '1338681600:5843',    '1338768000:5682',    '1338854400:5397',    '1338940800:5132',    '1339027200:4875',    '1339113600:4633',    '1339200000:4401',    '1339286400:4180',    '1339372800:3972',    '1339459200:3774',    '1339545600:3614',    '1339632000:3536',    '1339718400:3683',    '1339804800:3698',    '1339891200:3714',    '1339977600:3739',    '1340064000:3624',    '1340150400:3654',    '1340236800:3619',    '1340323200:3599',    '1340409600:3666',    '1340496000:3699',    '1340582400:3680',    '1340668800:3599',    '1340755200:3707',    '1340841600:3699',    '1340928000:3592',    '1341014400:3733',    '1341100800:3740',    '1341187200:3614',    '1341273600:3570',    '1341360000:3688',    '1341446400:3767',    '1341532800:3801',    '1341619200:3937',    '1341705600:3850',    '1341792000:3734',    '1341878400:3635',    '1341964800:3547',    '1342051200:3579',    '1342137600:3595',    '1342224000:3661',    '1342310400:3605',    '1342396800:3623',    '1342483200:3563',    '1342569600:3693',    '1342656000:3719',    '1342742400:3740',    '1342828800:3895',    '1342915200:4051',    '1343001600:4051',    '1343088000:3975',    '1343174400:3825',    '1343260800:3688',    '1343347200:3660',    '1343433600:3652',    '1343520000:3616',    '1343606400:3674',    '1343692800:3750',    '1343779200:3850',    '1343865600:3873',    '1343952000:3996',    '1344038400:3976',    '1344124800:4143',    '1344211200:4154',    '1344297600:4125',    '1344384000:4042',    '1344470400:3908',    '1344556800:3840',    '1344643200:3883',    '1344729600:3948',    '1344816000:4090',    '1344902400:4295',    '1344988800:4241',    '1345075200:4037',    '1345161600:3989',    '1345248000:3882',    '1345334400:3816',    '1345420800:3840',    '1345507200:3962',    '1345593600:3971',    '1345680000:3921',    '1345766400:3961',    '1345852800:3839',    '1345939200:3898',    '1346025600:3937',    '1346112000:3851',    '1346198400:3814',    '1346284800:3867',    '1346371200:3927',    '1346457600:3993',    '1346544000:3959',    '1346630400:3840',    '1346716800:3781',    '1346803200:3819',    '1346889600:3751',    '1346976000:3604',    '1347062400:3595',    '1347148800:3668',    '1347235200:3841',    '1347321600:3889',    '1347408000:3694',    '1347494400:3743',    '1347580800:3664',    '1347667200:3644',    '1347753600:3517',    '1347840000:3619',    '1347926400:3706',    '1348012800:3888',    '1348099200:3962',    '1348185600:4035',    '1348272000:4232',    '1348358400:4068',    '1348444800:4004',    '1348531200:3827',    '1348617600:3729',    '1348704000:3753',    '1348790400:3866',    '1348876800:4042',    '1348963200:4138',    '1349049600:4264',    '1349136000:4211',    '1349222400:4179',    '1349308800:4176',    '1349395200:4272',    '1349481600:4359',    '1349568000:4416',    '1349654400:4195',    '1349740800:4127',    '1349827200:3996',    '1349913600:3847',    '1350000000:3790',    '1350086400:3689',    '1350172800:3584',    '1350259200:3661',    '1350345600:3765',    '1350432000:3867',    '1350518400:3758',    '1350604800:3615',    '1350691200:3602',    '1350777600:3705',    '1350864000:3766',    '1350950400:3777',    '1351036800:3765',    '1351123200:3778',    '1351209600:3741',    '1351296000:3733',    '1351382400:3637',    '1351468800:3574',    '1351555200:3582',    '1351641600:3572',    '1351728000:3643',    '1351814400:3758',    '1351900800:3678',    '1351987200:3639',    '1352073600:3540',    '1352160000:3604',    '1352246400:3667',    '1352332800:3731',    '1352419200:3795',    '1352505600:3858',    '1352592000:3922',    '1352678400:3985',    '1352764800:4049',    '1352851200:3963',    '1352937600:3895',    '1353024000:3969',    '1353110400:4121',    '1353196800:4102',    '1353283200:3945',    '1353369600:3794',    '1353456000:3611',    '1353542400:3546',    '1353628800:3495',    '1353715200:3557',    '1353801600:3561',    '1353888000:3556',    '1353974400:3518',    '1354060800:3449',    '1354147200:3539',    '1354233600:3566',    '1354320000:3602',    '1354406400:3595',    '1354492800:3571',    '1354579200:3616',    '1354665600:3559',    '1354752000:3562',    '1354838400:3578',    '1354924800:3531',    '1355011200:3556',    '1355097600:3492',    '1355184000:3562',    '1355270400:3607',    '1355356800:3613',    '1355443200:3594',    '1355529600:3524',    '1355616000:3498',    '1355702400:3541',    '1355788800:3561',    '1355875200:3575',    '1355961600:3569',    '1356048000:3582',    '1356134400:3599',    '1356220800:3591',    '1356307200:3562',    '1356393600:3520',    '1356480000:3584',    '1356566400:3505',    '1356652800:3425',    '1356739200:3559',    '1356825600:3575',    '1356912000:3600',    '1356998400:3608',    '1357084800:3581',    '1357171200:3581',    '1357257600:3544',    '1357344000:3484',    '1357430400:3477',    '1357516800:3543',    '1357603200:3542',    '1357689600:3505',    '1357776000:3539',    '1357862400:3531',    '1357948800:3585',    '1358035200:3498',    '1358121600:3515',    '1358208000:3544',    '1358294400:3558',    '1358380800:3557',    '1358467200:3593',    '1358553600:3577',    '1358640000:3586',    '1358726400:3617',    '1358812800:3562',    '1358899200:3506',    '1358985600:3498',    '1359072000:3512',    '1359158400:3591',    '1359244800:3570',    '1359331200:3607',    '1359417600:3586',    '1359504000:3522',    '1359590400:3499',    '1359676800:3546',    '1359763200:3529',    '1359849600:3546',    '1359936000:3541',    '1360022400:3563',    '1360108800:3580',    '1360195200:3542',    '1360281600:3536',    '1360368000:3509',    '1360454400:3543',    '1360540800:3579',    '1360627200:3522',    '1360713600:3455',    '1360800000:3482',    '1360886400:3423',    '1360972800:3586',    '1361059200:3604',    '1361145600:3560',    '1361232000:3570',    '1361318400:3567',    '1361404800:3528',    '1361491200:3560',    '1361577600:3639',    '1361664000:3581',    '1361750400:3552',    '1361836800:3462',    '1361923200:3524',    '1362009600:3547',    '1362096000:3552',    '1362182400:3622',    '1362268800:3750',    '1362355200:3725',    '1362441600:3586',    '1362528000:3621',    '1362614400:3460',    '1362700800:3527',    '1362787200:3514',    '1362873600:3442',    '1362960000:3490',    '1363046400:3568',    '1363132800:3629',    '1363219200:3633',    '1363305600:3600',    '1363392000:3484',    '1363478400:3528',    '1363564800:3568',    '1363651200:3555',    '1363737600:3571',    '1363824000:3575',    '1363910400:3667',    '1363996800:3665',    '1364083200:3654',    '1364169600:3588',    '1364256000:3544',    '1364342400:3547',    '1364428800:3584',    '1364515200:3437',    '1364601600:3516',    '1364688000:3504',    '1364774400:3525',    '1364860800:3549',    '1364947200:3543',    '1365033600:3538',    '1365120000:3532',    '1365206400:3527',    '1365292800:3521',    '1365379200:3516',    '1365465600:3510',    '1365552000:3583',    '1365638400:3574',    '1365724800:3584',    '1365811200:3592',    '1365897600:3644',    '1365984000:3602',    '1366070400:3476',    '1366156800:3462',    '1366243200:3523',    '1366329600:3537',    '1366416000:3559',    '1366502400:3601',    '1366588800:3599',    '1366675200:3618',    '1366761600:3635',    '1366848000:3626',    '1366934400:3626',    '1367020800:3519',    '1367107200:3522',    '1367193600:3516',    '1367280000:3587',    '1367366400:3537',    '1367452800:3538',    '1367539200:3466',    '1367625600:3351',    '1367712000:3430',    '1367798400:3476',    '1367884800:3546',    '1367971200:3604',    '1368057600:3619',    '1368144000:3606',    '1368230400:3592',    '1368316800:3544',    '1368403200:3449',    '1368489600:3488',    '1368576000:3511',    '1368662400:3579',    '1368748800:3458',    '1368835200:3450',    '1368921600:3523',    '1369008000:3488',    '1369094400:3519',    '1369180800:3558',    '1369267200:3443',    '1369353600:3478',    '1369440000:3497',    '1369526400:3489',    '1369612800:3478',    '1369699200:3495',    '1369785600:3475',    '1369872000:3521',    '1369958400:3563',    '1370044800:3555',    '1370131200:3584',    '1370217600:3607',    '1370304000:3607',    '1370390400:3584',    '1370476800:3694',    '1370563200:3625',    '1370649600:3657',    '1370736000:3612',    '1370822400:3527',    '1370908800:3704',    '1370995200:3685',    '1371081600:3595',    '1371168000:3584',    '1371254400:3542',    '1371340800:3663',    '1371427200:3657',    '1371513600:3651',    '1371600000:3566',    '1371686400:3528',    '1371772800:3500',    '1371859200:3556',    '1371945600:3623',    '1372032000:3642',    '1372118400:3631',    '1372204800:3634',    '1372291200:3528',    '1372377600:3523',    '1372464000:3677',    '1372550400:3542',    '1372636800:3496',    '1372723200:3476',    '1372809600:3470',    '1372896000:3518',    '1372982400:3562',    '1373068800:3586',    '1373155200:3562',    '1373241600:3505',    '1373328000:3478',    '1373414400:3541',    '1373500800:3556',    '1373587200:3574',    '1373673600:3574',    '1373760000:3484',    '1373846400:3618',    '1373932800:3678',    '1374019200:3627',    '1374105600:3576',    '1374192000:3525',    '1374278400:3474',    '1374364800:3423',    '1374451200:3372',    '1374537600:3372',    '1374624000:3402',    '1374710400:3573',    '1374796800:3607',    '1374883200:3546',    '1374969600:3610',    '1375056000:3470',    '1375142400:3511',    '1375228800:3553',    '1375315200:3596',    '1375401600:3625',    '1375488000:3609',    '1375574400:3509',    '1375660800:3439',    '1375747200:3522',    '1375833600:3557',    '1375920000:3458',    '1376006400:3477',    '1376092800:3506',    '1376179200:3530',    '1376265600:3541',    '1376352000:3484',    '1376438400:3436',    '1376524800:3491',    '1376611200:3523',    '1376697600:3523',    '1376784000:3532',    '1376870400:3594',    '1376956800:3566',    '1377043200:3566',    '1377129600:3506',    '1377216000:3506',    '1377302400:3534',    '1377388800:3546',    '1377475200:3546',    '1377561600:3544',    '1377648000:3543',    '1377734400:3543',    '1377820800:3574',    '1377907200:3574',    '1377993600:3579',    '1378080000:3609',    '1378166400:3521',    '1378252800:3521',    '1378339200:3521',    '1378425600:3545',    '1378512000:3545',    '1378598400:3552',    '1378684800:3552',    '1378771200:3623',    '1378857600:3623',    '1378944000:3529',    '1379030400:3529',    '1379116800:3420',    '1379203200:3524',    '1379289600:3605',    '1379376000:3605',    '1379462400:3618',    '1379548800:3618',    '1379635200:3692',    '1379721600:3616',    '1379808000:3455',    '1379894400:3454',    '1379980800:3484',    '1380067200:3484',    '1380153600:3659',    '1380240000:3585',    '1380326400:3585',    '1380412800:3548',    '1380499200:3422',    '1380585600:3497',    '1380672000:3497',    '1380758400:3418',    '1380844800:3539',    '1380931200:3552',    '1381017600:3552',    '1381104000:3594',    '1381190400:3557',    '1381276800:3519',    '1381363200:3482',    '1381449600:3444',    '1381536000:3407',    '1381622400:3369',    '1381708800:3332',    '1381795200:3294',    '1381881600:3406',    '1381968000:3406',    '1382054400:3534',    '1382140800:3636',    '1382227200:3611',    '1382313600:3556',    '1382400000:3588',    '1382486400:3588',    '1382572800:3482',    '1382659200:3390',    '1382745600:3390',    '1382832000:3311',    '1382918400:3422',    '1383004800:3502',    '1383091200:3522',    '1383177600:3536',    '1383264000:3536',    '1383350400:3476',    '1383436800:3476',    '1383523200:3478',    '1383609600:3495',    '1383696000:3471',    '1383782400:3471',    '1383868800:3386',    '1383955200:3386',    '1384041600:3439',    '1384128000:3479',    '1384214400:3492',    '1384300800:3504',    '1384387200:3504',    '1384473600:3484',    '1384560000:3330',    '1384646400:3373',    '1384732800:3471',    '1384819200:3434',    '1384905600:3453',    '1384992000:3550',    '1385078400:3480',    '1385164800:3529',    '1385251200:3379',    '1385337600:3268',    '1385424000:3316',    '1385510400:3364',    '1385596800:3412',    '1385683200:3461',    '1385769600:3509',    '1385856000:3557',    '1385942400:3605',    '1386028800:3605',    '1386115200:3625',    '1386201600:3466',    '1386288000:3361',    '1386374400:3350',    '1386460800:3428',    '1386547200:3440',    '1386633600:3446',    '1386720000:3438',    '1386806400:3405',    '1386892800:3310',    '1386979200:3293',    '1387065600:3371',    '1387152000:3449',    '1387238400:3424',    '1387324800:3424',    '1387411200:3432',    '1387497600:3415',    '1387584000:3386',    '1387670400:3421',    '1387756800:3325',    '1387843200:3399',    '1387929600:3430',    '1388016000:3437',    '1388102400:3474',    '1388188800:3486',    '1388275200:3544',    '1388361600:3501',    '1388448000:3487',    '1388534400:3384',    '1388620800:3341',    '1388707200:3425',    '1388793600:3563',    '1388880000:3703',    '1388966400:3703',    '1389052800:3668',    '1389139200:3532',    '1389225600:3507',    '1389312000:3413',    '1389398400:3263',    '1389484800:3365',    '1389571200:3445',    '1389657600:3493',    '1389744000:3569',    '1389830400:3582',    '1389916800:3538',    '1390003200:3538',    '1390089600:3484',    '1390176000:3484',    '1390262400:3387',    '1390348800:3347',    '1390435200:3386',    '1390521600:3457',    '1390608000:3363',    '1390694400:3304',    '1390780800:3375',    '1390867200:3361',    '1390953600:3389',    '1391040000:3408',    '1391126400:3436',    '1391212800:3484',    '1391299200:3477',    '1391385600:3467',    '1391472000:3473',    '1391558400:3415',    '1391644800:3259',    '1391731200:3254',    '1391817600:3297',    '1391904000:3387',    '1391990400:3445',    '1392076800:3440',    '1392163200:3409',    '1392249600:3411',    '1392336000:3428',    '1392422400:3490',    '1392508800:3445',    '1392595200:3398',    '1392681600:3398',    '1392768000:3342',    '1392854400:3400',    '1392940800:3495',    '1393027200:3457',    '1393113600:3498',    '1393200000:3478',    '1393286400:3473',    '1393372800:3449',    '1393459200:3345',    '1393545600:3182',    '1393632000:3296',    '1393718400:3420',    '1393804800:3486',    '1393891200:3402',    '1393977600:3340',    '1394064000:3288',    '1394150400:3342',    '1394236800:3465',    '1394323200:3537',    '1394409600:3528',    '1394496000:3529',    '1394582400:3422',    '1394668800:3266',    '1394755200:3203',    '1394841600:3299',    '1394928000:3377',    '1395014400:3400',    '1395100800:3413',    '1395187200:3466',    '1395273600:3516',    '1395360000:3516',    '1395446400:3497',    '1395532800:3486',    '1395619200:3354',    '1395705600:3214',    '1395792000:3219',    '1395878400:3289',    '1395964800:3329',    '1396051200:3351',    '1396137600:3358',    '1396224000:3377',    '1396310400:3382',    '1396396800:3366',    '1396483200:3368',    '1396569600:3361',    '1396656000:3419',    '1396742400:3295',    '1396828800:3316',    '1396915200:3316',    '1397001600:3343',    '1397088000:3287',    '1397174400:3287',    '1397260800:3213',    '1397347200:3286',    '1397433600:3338',    '1397520000:3344',    '1397606400:3470',    '1397692800:3476',    '1397779200:3460',    '1397865600:3373',    '1397952000:3244',    '1398038400:3140',    '1398124800:3174',    '1398211200:3210',    '1398297600:3261',    '1398384000:3261',    '1398470400:3400',    '1398556800:3423',    '1398643200:3315',    '1398729600:3282',    '1398816000:3376',    '1398902400:3394',    '1398988800:3373',    '1399075200:3353',    '1399161600:3296',    '1399248000:3238',    '1399334400:3228',    '1399420800:3174',    '1399507200:3267',    '1399593600:3267',    '1399680000:3317',    '1399766400:3421',    '1399852800:3399',    '1399939200:3376',    '1400025600:3246',    '1400112000:3246',    '1400198400:3370',    '1400284800:3268',    '1400371200:3312',    '1400457600:3347',    '1400544000:3497',    '1400630400:3587',    '1400716800:3714',    '1400803200:3714',    '1400889600:3706',    '1400976000:3627',    '1401062400:3448',    '1401148800:3315',    '1401235200:3168',    '1401321600:3235',    '1401408000:3177',    '1401494400:3173',    '1401580800:3324',    '1401667200:3341',    '1401753600:3350',    '1401840000:3384',    '1401926400:3405',    '1402012800:3300',    '1402099200:3276',    '1402185600:3268',    '1402272000:3330',    '1402358400:3378',    '1402444800:3397',    '1402531200:3416',    '1402617600:3336',    '1402704000:3355',    '1402790400:3338',    '1402876800:3306',    '1402963200:3394',    '1403049600:3501',    '1403136000:3501',    '1403222400:3440',    '1403308800:3324',    '1403395200:3311',    '1403481600:3305',    '1403568000:3326',    '1403654400:3401',    '1403740800:3377',    '1403827200:3393',    '1403913600:3305',    '1404000000:3335',    '1404086400:3480',    '1404172800:3477',    '1404259200:3413',    '1404345600:3275',    '1404432000:3156',    '1404518400:3138',    '1404604800:3138',    '1404691200:3222',    '1404777600:3377',    '1404864000:3527',    '1404950400:3704',    '1405036800:3706',    '1405123200:3755',    '1405209600:3911',    '1405296000:3826',    '1405382400:3825',    '1405468800:3791',    '1405555200:3640',    '1405641600:3499',    '1405728000:3412',    '1405814400:3464',    '1405900800:3311',    '1405987200:3217',    '1406073600:3338',    '1406160000:3410',    '1406246400:3458',    '1406332800:3520',    '1406419200:3544',    '1406505600:3502',    '1406592000:3384',    '1406678400:3317',    '1406764800:3391',    '1406851200:3462',    '1406937600:3355',    '1407024000:3374',    '1407110400:3415',    '1407196800:3442',    '1407283200:3381',    '1407369600:3299',    '1407456000:3217',    '1407542400:3159',    '1407628800:3291',    '1407715200:3405',    '1407801600:3491',    '1407888000:3499',    '1407974400:3489',    '1408060800:3374',    '1408147200:3421',    '1408233600:3465',    '1408320000:3476',    '1408406400:3469',    '1408492800:3465',    '1408579200:3390',    '1408665600:3483',    '1408752000:3408',    '1408838400:3372',    '1408924800:3438',    '1409011200:3312',    '1409097600:3285',    '1409184000:3314',    '1409270400:3299',    '1409356800:3398',    '1409443200:3411',    '1409529600:3331',    '1409616000:3284',    '1409702400:3236',    '1409788800:3314',    '1409875200:3425',    '1409961600:3580',    '1410048000:3544',    '1410134400:3478',    '1410220800:3381',    '1410307200:3290',    '1410393600:3408',    '1410480000:3420',    '1410566400:3526',    '1410652800:3505',    '1410739200:3464',    '1410825600:3290',    '1410912000:3339',    '1410998400:3339',    '1411084800:3395',    '1411171200:3433',    '1411257600:3444',    '1411344000:3435',    '1411430400:3347',    '1411516800:3386',    '1411603200:3394',    '1411689600:3352',    '1411776000:3274',    '1411862400:3305',    '1411948800:3377',    '1412035200:3446',    '1412121600:3531',    '1412208000:3542',    '1412294400:3569',    '1412380800:3469',    '1412467200:3317',    '1412553600:3400',    '1412640000:3404',    '1412726400:3390',    '1412812800:3401',    '1412899200:3410',    '1412985600:3401',    '1413072000:3396',    '1413158400:3472',    '1413244800:3454',    '1413331200:3449',    '1413417600:3488',    '1413504000:3436',    '1413590400:3403',    '1413676800:3452',    '1413763200:3459',    '1413849600:3326',    '1413936000:3339',    '1414022400:3347',    '1414108800:3271',    '1414195200:3224',    '1414281600:3363',    '1414368000:3432',    '1414454400:3373',    '1414540800:3487',    '1414627200:3380',    '1414713600:3354',    '1414800000:3247',    '1414886400:3179',    '1414972800:3176',    '1415059200:3136',    '1415145600:3216',    '1415232000:3203',    '1415318400:3115',    '1415404800:3268',    '1415491200:3260',    '1415577600:3189',    '1415664000:3198',    '1415750400:3226',    '1415836800:3300',    '1415923200:3295',    '1416009600:3279',    '1416096000:3428',    '1416182400:3323',    '1416268800:3269',    '1416355200:3147',    '1416441600:3282',    '1416528000:3226',    '1416614400:3178',    '1416700800:3180',    '1416787200:3238',    '1416873600:3322',    '1416960000:3350',    '1417046400:3350',    '1417132800:3391',    '1417219200:3389',    '1417305600:3391',    '1417392000:3313',    '1417478400:3393',    '1417564800:3395',    '1417651200:3400',    '1417737600:3275',    '1417824000:3209',    '1417910400:3283',    '1417996800:3437',    '1418083200:3456',    '1418169600:3475',    '1418256000:3479',    '1418342400:3427',    '1418428800:3315',    '1418515200:3265',    '1418601600:3304',    '1418688000:3271',    '1418774400:3271',    '1418860800:3296',    '1418947200:3289',    '1419033600:3285',    '1419120000:3297',    '1419206400:3312',    '1419292800:3313',    '1419379200:3330',    '1419465600:3357',    '1419552000:3351',    '1419638400:3323',    '1419724800:3323',    '1419811200:3360',    '1419897600:3347',    '1419984000:3373',    '1420070400:3270',    '1420156800:3150',    '1420243200:3294',    '1420329600:3319',    '1420416000:3374',    '1420502400:3371',    '1420588800:3345',    '1420675200:3357',    '1420761600:3334',    '1420848000:3318',    '1420934400:3319',    '1421020800:3291',    '1421107200:3278',    '1421193600:3260',    '1421280000:3315',    '1421366400:3339',    '1421452800:3388',    '1421539200:3355',    '1421625600:3387',    '1421712000:3405',    '1421798400:3396',    '1421884800:3467',    '1421971200:3456',    '1422057600:3367',    '1422144000:3340',    '1422230400:3306',    '1422316800:3351',    '1422403200:3401',    '1422489600:3440',    '1422576000:3328',    '1422662400:3346',    '1422748800:3376',    '1422835200:3367',    '1422921600:3374',    '1423008000:3403',    '1423094400:3374',    '1423180800:3302',    '1423267200:3377',    '1423353600:3497',    '1423440000:3493',    '1423526400:3392',    '1423612800:3381',    '1423699200:3333',    '1423785600:3307',    '1423872000:3333',    '1423958400:3368',    '1424044800:3389',    '1424131200:3508',    '1424217600:3421',    '1424304000:3315',    '1424390400:3435',    '1424476800:3342',    '1424563200:3274',    '1424649600:3196',    '1424736000:3121',    '1424822400:3122',    '1424908800:3189',    '1424995200:3279',    '1425081600:3341',    '1425168000:3308',    '1425254400:3289',    '1425340800:3159',    '1425427200:3293',    '1425513600:3236',    '1425600000:3259',    '1425686400:3345',    '1425772800:3498',    '1425859200:3455',    '1425945600:3437',    '1426032000:3318',    '1426118400:3304',    '1426204800:3331',    '1426291200:3307',    '1426377600:3279',    '1426464000:3342',    '1426550400:3344',    '1426636800:3350',    '1426723200:3276',    '1426809600:3284',    '1426896000:3396',    '1426982400:3432',    '1427068800:3294',    '1427155200:3372',    '1427241600:3384',    '1427328000:3405',    '1427414400:3412',    '1427500800:3318',    '1427587200:3313',    '1427673600:3340',    '1427760000:3231',    '1427846400:3391',    '1427932800:3391',    '1428019200:3430',    '1428105600:3410',    '1428192000:3275',    '1428278400:3436',    '1428364800:3512',    '1428451200:3503',    '1428537600:3488',    '1428624000:3404',    '1428710400:3349',    '1428796800:3365',    '1428883200:3365',    '1428969600:3363',    '1429056000:3401',    '1429142400:3377',    '1429228800:3452',    '1429315200:3436',    '1429401600:3432',    '1429488000:3469',    '1429574400:3567',    '1429660800:3490',    '1429747200:3455',    '1429833600:3455',    '1429920000:3461',    '1430006400:3520',    '1430092800:3370',    '1430179200:3505',    '1430265600:3510',    '1430352000:3563',    '1430438400:3563',    '1430524800:3608',    '1430611200:3600',    '1430697600:3532',    '1430784000:3364',    '1430870400:3389',    '1430956800:3389',    '1431043200:3421',    '1431129600:3428',    '1431216000:3489',    '1431302400:3470',    '1431388800:3434',    '1431475200:3347',    '1431561600:3347',    '1431648000:3302',    '1431734400:3387',    '1431820800:3466',    '1431907200:3445',    '1431993600:3388',    '1432080000:3368',    '1432166400:3416',    '1432252800:3488',    '1432339200:3505',    '1432425600:3469',    '1432512000:3326',    '1432598400:3350',    '1432684800:3396',    '1432771200:3485',    '1432857600:3485',    '1432944000:3418',    '1433030400:3386',    '1433116800:3423',    '1433203200:3309',    '1433289600:3447',    '1433376000:3407',    '1433462400:3284',    '1433548800:3346',    '1433635200:3380',    '1433721600:3385',    '1433808000:3373',    '1433894400:3408',    '1433980800:3380',    '1434067200:3318',    '1434153600:3449',    '1434240000:3402',    '1434326400:3457',    '1434412800:3479',    '1434499200:3423',    '1434585600:3388',    '1434672000:3558',    '1434758400:3536',    '1434844800:3367',    '1434931200:3283',    '1435017600:3309',    '1435104000:3408',    '1435190400:3465',    '1435276800:3403',    '1435363200:3393',    '1435449600:3306',    '1435536000:3447',    '1435622400:3447',    '1435708800:3324',    '1435795200:3265',    '1435881600:3265',    '1435968000:3264',    '1436054400:3314',    '1436140800:3350',    '1436227200:3314',    '1436313600:3195',    '1436400000:3249',    '1436486400:3412',    '1436572800:3380',    '1436659200:3245',    '1436745600:3293',    '1436832000:3334',    '1436918400:3345',    '1437004800:3365',    '1437091200:3366',    '1437177600:3369',    '1437264000:3360',    '1437350400:3328',    '1437436800:3324',    '1437523200:3281',    '1437609600:3308',    '1437696000:3308',    '1437782400:3336',    '1437868800:3366',    '1437955200:3330',    '1438041600:3382',    '1438128000:3357',    '1438214400:3308',    '1438300800:3225',    '1438387200:3315',    '1438473600:3412',    '1438560000:3357',    '1438646400:3286',    '1438732800:3286',    '1438819200:3344',    '1438905600:3347',    '1438992000:3353',    '1439078400:3336',    '1439164800:3308',    '1439251200:3330',    '1439337600:3346',    '1439424000:3347',    '1439510400:3373',    '1439596800:3388',    '1439683200:3357',    '1439769600:3299',    '1439856000:3200',    '1439942400:3301',    '1440115200:3418',    '1440201600:3383',    '1440288000:3437',    '1440374400:3437',    '1440374400:3445',    '1440460800:3440',    '1440547200:3305',    '1440633600:3265',    '1440720000:3226',    '1440806400:3226',    '1440892800:3307',    '1440979200:3452',    '1441065600:3358',    '1441152000:3358',    '1441238400:3336',    '1441324800:3361',    '1441411200:3345',    '1441497600:3243',    '1441584000:3243',    '1441670400:3299',    '1441756800:3299',    '1441843200:3364',    '1441843200:3384',    '1441929600:3371',    '1442016000:3371',    '1442102400:3292',    '1442188800:3313',    '1442275200:3348',    '1442361600:3348',    '1442448000:3348',    '1442534400:3348',    '1442620800:3408',    '1442707200:3385',    '1442793600:3385',    '1442880000:3428',    '1442966400:3400',    '1443052800:3385',    '1443139200:3404',    '1443225600:3404',    '1443312000:3319',    '1443398400:3194',    '1443484800:3174',    '1443571200:3200',    '1443657600:3174',    '1443744000:3174',    '1443830400:3167',    '1443916800:3167',    '1444089600:3247',    '1444348800:3332',    '1444521600:3334',    '1444608000:3334',    '1444694400:3394',    '1444780800:3373',    '1444867200:3513',    '1444953600:3513',    '1445040000:3409',    '1445126400:3364',    '1445212800:3364',    '1445212800:3471',    '1445299200:3471',    '1445385600:3371',    '1445472000:3371',    '1445558400:3374',    '1445644800:3390',    '1445731200:3391',    '1445817600:3391',    '1445904000:3348',    '1445990400:3329' }