Module:Exchange/Skeletal bottoms/Data

return { '1211241600:24100',   '1211328000:24100',    '1211414400:24300',    '1211500800:24300',    '1211587200:24600',    '1211673600:24600',    '1211760000:24800',    '1211846400:24800',    '1211932800:24600',    '1212019200:24600',    '1212105600:24600',    '1212192000:24600',    '1212278400:24700',    '1212364800:24300',    '1212451200:24200',    '1212537600:24400',    '1212624000:24500',    '1212710400:24400',    '1212796800:24500',    '1212883200:24600',    '1212969600:24000',    '1213056000:24000',    '1213142400:24200',    '1213228800:24400',    '1213315200:24400',    '1213401600:24200',    '1213488000:24100',    '1213574400:24100',    '1213660800:24200',    '1213747200:24200',    '1213833600:24200',    '1213920000:24100',    '1214006400:24100',    '1214092800:24000',    '1214179200:24100',    '1214265600:24100',    '1214352000:24200',    '1214438400:24000',    '1214524800:24000',    '1214611200:24200',    '1214697600:24100',    '1214784000:24100',    '1214870400:24100',    '1214956800:25600',    '1215043200:25600',    '1215129600:26600',    '1215216000:27300',    '1215302400:27800',    '1215388800:27900',    '1215475200:27900',    '1215561600:27800',    '1215648000:27800',    '1215734400:27500',    '1215820800:27400',    '1215907200:26600',    '1215993600:25800',    '1216080000:25800',    '1216166400:25400',    '1216252800:24900',    '1216339200:24500',    '1216425600:24300',    '1216512000:24400',    '1216598400:24300',    '1216684800:24500',    '1216771200:24300',    '1216857600:24300',    '1216944000:24300',    '1217030400:24300',    '1217116800:24300',    '1217203200:24250',    '1217289600:24200',    '1217376000:24300',    '1217462400:24100',    '1217548800:24100',    '1217635200:24200',    '1217721600:24200',    '1217808000:24100',    '1217894400:24300',    '1217980800:24300',    '1218067200:24100',    '1218153600:24100',    '1218240000:24000',    '1218326400:24000',    '1218412800:24000',    '1218499200:24100',    '1218585600:24100',    '1218672000:24000',    '1218758400:24000',    '1218844800:23900',    '1218931200:23800',    '1219017600:24000',    '1219104000:24100',    '1219190400:24000',    '1219276800:24000',    '1219363200:23800',    '1219449600:24000',    '1219536000:24000',    '1219622400:23900',    '1219708800:23800',    '1219795200:23700',    '1219881600:23700',    '1219968000:23700',    '1220054400:24000',    '1220140800:24000',    '1220227200:23800',    '1220313600:23900',    '1220400000:24000',    '1220486400:24100',    '1220572800:24100',    '1220659200:24100',    '1220745600:23900',    '1220832000:24100',    '1220918400:24100',    '1221004800:23800',    '1221091200:23900',    '1221177600:23900',    '1221264000:23900',    '1221350400:24000',    '1221436800:24000',    '1221523200:24000',    '1221609600:23800',    '1221696000:23800',    '1221782400:23900',    '1221868800:23900',    '1221955200:24100',    '1222041600:24000',    '1222128000:24000',    '1222214400:23800',    '1222300800:23700',    '1222387200:23700',    '1222473600:24200',    '1222560000:24200',    '1222646400:24000',    '1222732800:24000',    '1222819200:24000',    '1222905600:23800',    '1222992000:24100',    '1223078400:24100',    '1223164800:24100',    '1223251200:24000',    '1223337600:24000',    '1223424000:24000',    '1223510400:24000',    '1223596800:24000',    '1223683200:23900',    '1223769600:23900',    '1223856000:23900',    '1223942400:23900',    '1224028800:23900',    '1224115200:23800',    '1224201600:23700',    '1224288000:23700',    '1224374400:23800',    '1224460800:23800',    '1224547200:23700',    '1224633600:23700',    '1224720000:23800',    '1224806400:23800',    '1224892800:23900',    '1224979200:23900',    '1225065600:23800',    '1225152000:23700',    '1225238400:23900',    '1225324800:24200',    '1225411200:24200',    '1225497600:24000',    '1225584000:23700',    '1225670400:23700',    '1225756800:23700',    '1225843200:23700',    '1225929600:23800',    '1226016000:23800',    '1226102400:23800',    '1226188800:24000',    '1226275200:23700',    '1226361600:23700',    '1226448000:23700',    '1226534400:23700',    '1226620800:23800',    '1226707200:23800',    '1226793600:23700',    '1226880000:23700',    '1226966400:23800',    '1227052800:23800',    '1227139200:24000',    '1227225600:24100',    '1227312000:24100',    '1227398400:24200',    '1227484800:23900',    '1227571200:24200',    '1227657600:24200',    '1227744000:24000',    '1227830400:23700',    '1227916800:23700',    '1228003200:23700',    '1228089600:23700',    '1228176000:23700',    '1228262400:23700',    '1228348800:23700',    '1228435200:23800',    '1228521600:23900',    '1228608000:23800',    '1228694400:23700',    '1228780800:23700',    '1228867200:24200',    '1228953600:24100',    '1229040000:24100',    '1229126400:23800',    '1229212800:23700',    '1229299200:23800',    '1229385600:23800',    '1229472000:23900',    '1229558400:23900',    '1229644800:23900',    '1229731200:23900',    '1229817600:23800',    '1229904000:23700',    '1229990400:23700',    '1230076800:23700',    '1230163200:23700',    '1230249600:23800',    '1230336000:23800',    '1230422400:23800',    '1230508800:23900',    '1230595200:23800',    '1230681600:23800',    '1230768000:23800',    '1230854400:23700',    '1230940800:23700',    '1231027200:23800',    '1231113600:23800',    '1231200000:23900',    '1231286400:23900',    '1231372800:23700',    '1231459200:23700',    '1231545600:23900',    '1231632000:23900',    '1231718400:24000',    '1231804800:24100',    '1231891200:24100',    '1231977600:24100',    '1232064000:24000',    '1232150400:24300',    '1232236800:24000',    '1232323200:24000',    '1232409600:24100',    '1232496000:24100',    '1232582400:24100',    '1232668800:23900',    '1232755200:23900',    '1232841600:23800',    '1232928000:23800',    '1233014400:23900',    '1233100800:24100',    '1233187200:24100',    '1233273600:24100',    '1233360000:24000',    '1233446400:24100',    '1233532800:24100',    '1233619200:24100',    '1233705600:24000',    '1233792000:24000',    '1233878400:24000',    '1233964800:24000',    '1234051200:24000',    '1234137600:24000',    '1234224000:23700',    '1234310400:23700',    '1234396800:23800',    '1234483200:23900',    '1234569600:23900',    '1234656000:24100',    '1234742400:23900',    '1234828800:23700',    '1234915200:23700',    '1235001600:23900',    '1235088000:23900',    '1235174400:23900',    '1235260800:23900',    '1235347200:23700',    '1235433600:23800',    '1235520000:23900',    '1235606400:23900',    '1235692800:23900',    '1235779200:24000',    '1235865600:24000',    '1235952000:23900',    '1236038400:24000',    '1236124800:24100',    '1236211200:24100',    '1236297600:24000',    '1236384000:24100',    '1236470400:24000',    '1236556800:24200',    '1236643200:24200',    '1236729600:24200',    '1236816000:24100',    '1236902400:24000',    '1236988800:24000',    '1237075200:23900',    '1237161600:24000',    '1237248000:24000',    '1237334400:24000',    '1237420800:23900',    '1237507200:23900',    '1237593600:24300',    '1237680000:24000',    '1237766400:24000',    '1237852800:24000',    '1237939200:23900',    '1238025600:23900',    '1238112000:23800',    '1238198400:23800',    '1238284800:24100',    '1238371200:24100',    '1238457600:23800',    '1238544000:23800',    '1238630400:23700',    '1238716800:23700',    '1238803200:24000',    '1238889600:24100',    '1238976000:24100',    '1239062400:24100',    '1239148800:24100',    '1239235200:23900',    '1239321600:23900',    '1239408000:23800',    '1239494400:23800',    '1239580800:24100',    '1239667200:24100',    '1239753600:23800',    '1239840000:23800',    '1239926400:23800',    '1240012800:24200',    '1240099200:23900',    '1240185600:23900',    '1240272000:23900',    '1240358400:23900',    '1240444800:23900',    '1240531200:23900',    '1240617600:23900',    '1240704000:23900',    '1240790400:23900',    '1240876800:23900',    '1240963200:23900',    '1241049600:23900',    '1241136000:24000',    '1241222400:23800',    '1241308800:23800',    '1241395200:23800',    '1241481600:23800',    '1241568000:23800',    '1241654400:23700',    '1241740800:23900',    '1241827200:23900',    '1241913600:23800',    '1242000000:23700',    '1242086400:23800',    '1242172800:23800',    '1242259200:23800',    '1242345600:23900',    '1242432000:23900',    '1242518400:23800',    '1242604800:23700',    '1242691200:23800',    '1242777600:24000',    '1242864000:24000',    '1242950400:23800',    '1243036800:23900',    '1243123200:23800',    '1243209600:23900',    '1243296000:23900',    '1243382400:23900',    '1243468800:24000',    '1243555200:24000',    '1243641600:24000',    '1243728000:24000',    '1243814400:24000',    '1243900800:24000',    '1243987200:24000',    '1244073600:24000',    '1244160000:23900',    '1244246400:23900',    '1244332800:23900',    '1244419200:23900',    '1244505600:23800',    '1244592000:24000',    '1244678400:24100',    '1244764800:23900',    '1244851200:23900',    '1244937600:24000',    '1245024000:23900',    '1245110400:23800',    '1245196800:24000',    '1245283200:24000',    '1245369600:24000',    '1245456000:24300',    '1245542400:24300',    '1245628800:24700',    '1245715200:24700',    '1245801600:25100',    '1245888000:25600',    '1245974400:25600',    '1246060800:26600',    '1246147200:27600',    '1246233600:27600',    '1246320000:27600',    '1246406400:28200',    '1246579200:29400',    '1246665600:30500',    '1246752000:30500',    '1246838400:32000',    '1246924800:32000',    '1247011200:33400',    '1247097600:33400',    '1247184000:33400',    '1247270400:35000',    '1247356800:35000',    '1247443200:36700',    '1247529600:36700',    '1247616000:38200',    '1247702400:38200',    '1247788800:40000',    '1247875200:40000',    '1247961600:40800',    '1248048000:40800',    '1248134400:42700',    '1248220800:44800',    '1248307200:44800',    '1248393600:44800',    '1248480000:46900',    '1248566400:46900',    '1248652800:48700',    '1248739200:48700',    '1248825600:50900',    '1248912000:50900',    '1248998400:53300',    '1249084800:53300',    '1249171200:55400',    '1249257600:55400',    '1249344000:53800',    '1249430400:51200',    '1249516800:51200',    '1249603200:49500',    '1249689600:49500',    '1249776000:47100',    '1249862400:47100',    '1249948800:47000',    '1250035200:47000',    '1250121600:46400',    '1250208000:46400',    '1250294400:46200',    '1250380800:43900',    '1250467200:43900',    '1250553600:42000',    '1250640000:39900',    '1250726400:39900',    '1250812800:37900',    '1250899200:37900',    '1250985600:36100',    '1251072000:34900',    '1251158400:34200',    '1251244800:34200',    '1251331200:34800',    '1251417600:34800',    '1251504000:35300',    '1251590400:35300',    '1251676800:35000',    '1251763200:35000',    '1251849600:34900',    '1251936000:34900',    '1252022400:34900',    '1252108800:35500',    '1252195200:35500',    '1252281600:37200',    '1252368000:37200',    '1252454400:39000',    '1252540800:39000',    '1252627200:39000',    '1252713600:39700',    '1252800000:39700',    '1252886400:41000',    '1252972800:41000',    '1253059200:41000',    '1253145600:41800',    '1253232000:41800',    '1253318400:41800',    '1253404800:41600',    '1253491200:41600',    '1253577600:42100',    '1253664000:42100',    '1253750400:42100',    '1253836800:42200',    '1253923200:42200',    '1254009600:43800',    '1254096000:43800',    '1254182400:43800',    '1254268800:45800',    '1254355200:45800',    '1254441600:47800',    '1254528000:47800',    '1254614400:49600',    '1254700800:49600',    '1254787200:49600',    '1254873600:50000',    '1254960000:50000',    '1255046400:50000',    '1255132800:49300',    '1255219200:49800',    '1255305600:49800',    '1255392000:49800',    '1255478400:49800',    '1255564800:50800',    '1255651200:50800',    '1255737600:50800',    '1255824000:52600',    '1255910400:50100',    '1255996800:50100',    '1256083200:47900',    '1256169600:47900',    '1256256000:47900',    '1256342400:45700',    '1256428800:43600',    '1256515200:43800',    '1256601600:43800',    '1256688000:45800',    '1256774400:45800',    '1256860800:47800',    '1256947200:46600',    '1257033600:44900',    '1257120000:44900',    '1257206400:42700',    '1257292800:42700',    '1257379200:40500',    '1257465600:40500',    '1257552000:39700',    '1257638400:39700',    '1257724800:39600',    '1257811200:39600',    '1257897600:40300',    '1257984000:40300',    '1258070400:40300',    '1258156800:38400',    '1258243200:36700',    '1258329600:36700',    '1258416000:37900',    '1258502400:38900',    '1258588800:38900',    '1258675200:38900',    '1258761600:40000',    '1258848000:41000',    '1258934400:41000',    '1259020800:41000',    '1259107200:41600',    '1259193600:41600',    '1259280000:41800',    '1259366400:41800',    '1259452800:41900',    '1259539200:41900',    '1259625600:41900',    '1259712000:43700',    '1259798400:43700',    '1259884800:45100',    '1259971200:45100',    '1260057600:44300',    '1260144000:44300',    '1260230400:44300',    '1260316800:43500',    '1260403200:43500',    '1260489600:43500',    '1260576000:44200',    '1260662400:42200',    '1260748800:42200',    '1260835200:42200',    '1260921600:43300',    '1261008000:46300',    '1261094400:46300',    '1261180800:45200',    '1261267200:45000',    '1261353600:45700',    '1261440000:45700',    '1261526400:44700',    '1261612800:44700',    '1261699200:43600',    '1261785600:43500',    '1261872000:43500',    '1261958400:43500',    '1262044800:42400',    '1262131200:42400',    '1262217600:41700',    '1262304000:41700',    '1262390400:41000',    '1262476800:41000',    '1262563200:40900',    '1262649600:40900',    '1262736000:40900',    '1262822400:40900',    '1262908800:40300',    '1262995200:40300',    '1263081600:39700',    '1263168000:39700',    '1263254400:39700',    '1263340800:39700',    '1263427200:38900',    '1263513600:38900',    '1263600000:37600',    '1263686400:37400',    '1263772800:37400',    '1263859200:38400',    '1263945600:38400',    '1264032000:38400',    '1264118400:37700',    '1264204800:37700',    '1264291200:37000',    '1264377600:37000',    '1264464000:35300',    '1264550400:35300',    '1264636800:34400',    '1264723200:32900',    '1264809600:32100',    '1264896000:32100',    '1264982400:33600',    '1265068800:33600',    '1265155200:35100',    '1265241600:35100',    '1265328000:35100',    '1265414400:36700',    '1265500800:38500',    '1265587200:38500',    '1265673600:38500',    '1265760000:40200',    '1265846400:42000',    '1266019200:42000',    '1266105600:44100',    '1266192000:46200',    '1266278400:46200',    '1266364800:46200',    '1266451200:48400',    '1266537600:50500',    '1266624000:50500',    '1266710400:50500',    '1266796800:52100',    '1266883200:52100',    '1266969600:54300',    '1267056000:54300',    '1267142400:56500',    '1267228800:56500',    '1267315200:56500',    '1267401600:59000',    '1267488000:59000',    '1267574400:61400',    '1267660800:61400',    '1267747200:61400',    '1267833600:63700',    '1267920000:63700',    '1268006400:65600',    '1268092800:65600',    '1268179200:68600',    '1268265600:68600',    '1268352000:71600',    '1268438400:74700',    '1268524800:74700',    '1268611200:77100',    '1268697600:77100',    '1268784000:77100',    '1268870400:80400',    '1268956800:80400',    '1269043200:84100',    '1269129600:84100',    '1269216000:87900',    '1269302400:92100',    '1269388800:92100',    '1269475200:96000',    '1269561600:96000',    '1269648000:96000',    '1269734400:100700',    '1269820800:100700',    '1269907200:105400',    '1269993600:105400',    '1270080000:109400',    '1270166400:109400',    '1270252800:114500',    '1270339200:114500',    '1270425600:120100',    '1270512000:120100',    '1270598400:120100',    '1270684800:126000',    '1270771200:126000',    '1270857600:126000',    '1270944000:132100',    '1271030400:132100',    '1271116800:128400',    '1271203200:128400',    '1271289600:122300',    '1271376000:117800',    '1271462400:117800',    '1271548800:109400',    '1271635200:105300',    '1271721600:105300',    '1271808000:97900',    '1271894400:97900',    '1271980800:91600',    '1272067200:91600',    '1272153600:87900',    '1272240000:86000',    '1272326400:82600',    '1272412800:80600',    '1272499200:80600',    '1272585600:77500',    '1272672000:75700',    '1272758400:73100',    '1272844800:68400',    '1272931200:68400',    '1273017600:63900',    '1273104000:63900',    '1273190400:59000',    '1273276800:59000',    '1273363200:56100',    '1273449600:56100',    '1273536000:53300',    '1273622400:51900',    '1273708800:49700',    '1273795200:47900',    '1273881600:46500',    '1273968000:46500',    '1274054400:44200',    '1274140800:42800',    '1274227200:41300',    '1274313600:41300',    '1274400000:39200',    '1274486400:38200',    '1274572800:36300',    '1274659200:36300',    '1274745600:35300',    '1274832000:36200',    '1274918400:36200',    '1275004800:36200',    '1275091200:37100',    '1275177600:35300',    '1275264000:35300',    '1275350400:33600',    '1275436800:33600',    '1275523200:33600',    '1275609600:33200',    '1275696000:33200',    '1275782400:34100',    '1275868800:34100',    '1275955200:35700',    '1276041600:35700',    '1276128000:37500',    '1276214400:39200',    '1276300800:39200',    '1276387200:40700',    '1276473600:40700',    '1276560000:42500',    '1276646400:44400',    '1276732800:44400',    '1276819200:46500',    '1276905600:46500',    '1276992000:48200',    '1277078400:48200',    '1277164800:47400',    '1277251200:47400',    '1277337600:46200',    '1277424000:46200',    '1277510400:47700',    '1277596800:47700',    '1277683200:49900',    '1277769600:51800',    '1277856000:51800',    '1277942400:51800',    '1278028800:50200',    '1278115200:47800',    '1278201600:47800',    '1278288000:43300',    '1278374400:43300',    '1278460800:41100',    '1278547200:39100',    '1278633600:37100',    '1278720000:37100',    '1278806400:35300',    '1278892800:35300',    '1278979200:33500',    '1279065600:33500',    '1279152000:30400',    '1279238400:30400',    '1279324800:28900',    '1279411200:27600',    '1279497600:26400',    '1279584000:25100',    '1279670400:25100',    '1279756800:24600',    '1279843200:25900',    '1279929600:25900',    '1280016000:27100',    '1280102400:28400',    '1280188800:29600',    '1280275200:31000',    '1280361600:32000',    '1280448000:32000',    '1280534400:32000',    '1280620800:32900',    '1280707200:34300',    '1280793600:34300',    '1280880000:35800',    '1280966400:36700',    '1281052800:36700',    '1281139200:36700',    '1281225600:38500',    '1281312000:40100',    '1281398400:40100',    '1281484800:41900',    '1281571200:41900',    '1281657600:43800',    '1281744000:43800',    '1281830400:45300',    '1281916800:47300',    '1282003200:47300',    '1282089600:47300',    '1282176000:49200',    '1282262400:49200',    '1282348800:51300',    '1282435200:51300',    '1282521600:53200',    '1282608000:53200',    '1282694400:53200',    '1282780800:55400',    '1282867200:55400',    '1282953600:55400',    '1283040000:57700',    '1283126400:57700',    '1283212800:55500',    '1283299200:55500',    '1283385600:55500',    '1283472000:55500',    '1283558400:56900',    '1283644800:56900',    '1283731200:56900',    '1283817600:59100',    '1283904000:59100',    '1283990400:59100',    '1284076800:60800',    '1284163200:60800',    '1284249600:60800',    '1284336000:63100',    '1284422400:63100',    '1284508800:63100',    '1284595200:63100',    '1284681600:65300',    '1284768000:65300',    '1284854400:65300',    '1284940800:63800',    '1285027200:63800',    '1285113600:61100',    '1285200000:61100',    '1285286400:59100',    '1285372800:57000',    '1285459200:55100',    '1285545600:51400',    '1285632000:49400',    '1285718400:49400',    '1285804800:45600',    '1285891200:45600',    '1285977600:43500',    '1286064000:41300',    '1286150400:39200',    '1286236800:39200',    '1286323200:39700',    '1286409600:39700',    '1286496000:40600',    '1286582400:40600',    '1286668800:40600',    '1286755200:42600',    '1286841600:42600',    '1286928000:42600',    '1287014400:44500',    '1287100800:44500',    '1287187200:44500',    '1287273600:46600',    '1287360000:46600',    '1287446400:48500',    '1287532800:48500',    '1287619200:50700',    '1287705600:50700',    '1287792000:50700',    '1287878400:49800',    '1287964800:49800',    '1288051200:49800',    '1288137600:50500',    '1288224000:50500',    '1288310400:52400',    '1288396800:52400',    '1288483200:53400',    '1288569600:53400',    '1288656000:53400',    '1288742400:53400',    '1288828800:55900',    '1288915200:55900',    '1289088000:57300',    '1289174400:57300',    '1289260800:59900',    '1289347200:59900',    '1289433600:59900',    '1289520000:59900',    '1289606400:62500',    '1289692800:62500',    '1289779200:65200',    '1289865600:65200',    '1289952000:65200',    '1290038400:65200',    '1290124800:65200',    '1290211200:68500',    '1290297600:68500',    '1290384000:68500',    '1290470400:71500',    '1290556800:71500',    '1290643200:74500',    '1290729600:74500',    '1290816000:74500',    '1290902400:77500',    '1290988800:77500',    '1291075200:77500',    '1291161600:80900',    '1291248000:80900',    '1291334400:80900',    '1291420800:84300',    '1291507200:84300',    '1291593600:88000',    '1291680000:88000',    '1291766400:88000',    '1291852800:88000',    '1291939200:88000',    '1292025600:89100',    '1292112000:89100',    '1292198400:89100',    '1292284800:85600',    '1292371200:85600',    '1292457600:85600',    '1292544000:78600',    '1292630400:78600',    '1292716800:72800',    '1292803200:72800',    '1292889600:70000',    '1292976000:66100',    '1293062400:63400',    '1293148800:62100',    '1293235200:62100',    '1293321600:59700',    '1293408000:58200',    '1293494400:56300',    '1293580800:55100',    '1293667200:53000',    '1293753600:52100',    '1293840000:52100',    '1293926400:50100',    '1294012800:48200',    '1294185600:45500',    '1294358400:41100',    '1294531200:39500',    '1294617600:38800',    '1294704000:37300',    '1294790400:34900',    '1294876800:33600',    '1294963200:32600',    '1295136000:31700',    '1295222400:29500',    '1295308800:28700',    '1295395200:27700',    '1295568000:26800',    '1295654400:25900',    '1295827200:24400',    '1296000000:23700',    '1296086400:23800',    '1296172800:23900',    '1296259200:23900',    '1296432000:24500',    '1296604800:24700',    '1296777600:23700',    '1296950400:23758',    '1297123200:23900',    '1297209600:23889',    '1297555200:23423',    '1297728000:23600',    '1297814400:23600',    '1297987200:23700',    '1298160000:23700',    '1298505600:24300',    '1298678400:25200',    '1298764800:25200',    '1298851200:24500',    '1299110400:23900',    '1299283200:23900',    '1299369600:24500',    '1299628800:24600',    '1299801600:24900',    '1299974400:23800',    '1300060800:23800',    '1300147200:23900',    '1300320000:23900',    '1300492800:23382',    '1300579200:23900',    '1300665600:23903',    '1300752000:23900',    '1301011200:24500',    '1301184000:24900',    '1301270400:24900',    '1301443200:25700',    '1301529600:25700',    '1301702400:24800',    '1301788800:24800',    '1302048000:24500',    '1302220800:23900',    '1302307200:23900',    '1302393600:24100',    '1302566400:24500',    '1302739200:25000',    '1302912000:25000',    '1302998400:26100',    '1303257600:26000',    '1303344000:26000',    '1303516800:26300',    '1303689600:26600',    '1303776000:26600',    '1304035200:25900',    '1304121600:25900',    '1304208000:24800',    '1304294400:24800',    '1304380800:23800',    '1304467200:23800',    '1304726400:23700',    '1304985600:24100',    '1305072000:24063',    '1305158400:24100',    '1305417600:24300',    '1305504000:24900',    '1305849600:25800',    '1305936000:25800',    '1306022400:25900',    '1306368000:24700',    '1306627200:23700',    '1306800000:23500',    '1307059200:23700',    '1307232000:24000',    '1307404800:24000',    '1307491200:24200',    '1307750400:23400',    '1307923200:23500',    '1308096000:23600',    '1308355200:23800',    '1308528000:24000',    '1308873600:24700',    '1308960000:24700',    '1309046400:25100',    '1309305600:25600',    '1309478400:24600',    '1309564800:24600',    '1309737600:24500',    '1309910400:24500',    '1310083200:24900',    '1310169600:24900',    '1310256000:25900',    '1310515200:27000',    '1310860800:27100',    '1311120000:26200',    '1311292800:25400',    '1311379200:25400',    '1311465600:24800',    '1311724800:25500',    '1311897600:25100',    '1311984000:25100',    '1312070400:24300',    '1312156800:24300',    '1312329600:24100',    '1312675200:23700',    '1312761600:23700',    '1312934400:24000',    '1313020800:23200',    '1313193600:23400',    '1313625600:23900',    '1313884800:24600',    '1314144000:25200',    '1314489600:25500',    '1314748800:25000',    '1315008000:24100',    '1315094400:24100',    '1315353600:23100',    '1315526400:23200',    '1315612800:23400',    '1315958400:23500',    '1316044800:23500',    '1316304000:23700',    '1316563200:23900',    '1316908800:24300',    '1316995200:24300',    '1317081600:23900',    '1317427200:24000',    '1317600000:24000',    '1317945600:23700',    '1318204800:23600',    '1318291200:23600',    '1318809600:23800',    '1319414400:23600',    '1319760000:23200',    '1319932800:23300',    '1320105600:23462',    '1320192000:23500',    '1320278400:23500',    '1320451200:23600',    '1320537600:23600',    '1320796800:23900',    '1321142400:24300',    '1321660800:24200',    '1322092800:23500',    '1322179200:23500',    '1322265600:23600',    '1322784000:23630',    '1322956800:23800',    '1323043200:23819',    '1323129600:23819',    '1323216000:23696',    '1323475200:23696',    '1323561600:24184',    '1323734400:24184',    '1323820800:24769',    '1324080000:24769',    '1324166400:23746',    '1324339200:23746',    '1324425600:23349',    '1324598400:23349',    '1324684800:23511',    '1324857600:23511',    '1324944000:23645',    '1325116800:23645',    '1325203200:24283',    '1325376000:24283',    '1325462400:24616',    '1325548800:24616',    '1325635200:24616',    '1325721600:24616',    '1325808000:24248',    '1325894400:24248',    '1325980800:24248',    '1326067200:24248',    '1326153600:23314',    '1326240000:23314',    '1326326400:23314',    '1326412800:23502',    '1326499200:23502',    '1326585600:23502',    '1326672000:23634',    '1326758400:23634',    '1326844800:23634',    '1326931200:23784',    '1327017600:23784',    '1327104000:23784',    '1327190400:23784',    '1327276800:24767',    '1327363200:24767',    '1327449600:24767',    '1327536000:24767',    '1327622400:24767',    '1327708800:24694',    '1327795200:24694',    '1327881600:24694',    '1327968000:24694',    '1328054400:23537',    '1328140800:23537',    '1328227200:23537',    '1328313600:23675',    '1328400000:23675',    '1328486400:23675',    '1328572800:23675',    '1328659200:23828',    '1328745600:23828',    '1328832000:23828',    '1328918400:23828',    '1329004800:23828',    '1329091200:23574',    '1329177600:23574',    '1329264000:23574',    '1329350400:23574',    '1329436800:23756',    '1329523200:23756',    '1329609600:23756',    '1329696000:23756',    '1329782400:23756',    '1329868800:23581',    '1329955200:23581',    '1330041600:23581',    '1330128000:23581',    '1330214400:23655',    '1330300800:23655',    '1330387200:23655',    '1330473600:23655',    '1330560000:23698',    '1330646400:23698',    '1330732800:23698',    '1330819200:23698',    '1330905600:24108',    '1330992000:24108',    '1331078400:24108',    '1331164800:24108',    '1331251200:24108',    '1331337600:23706',    '1331424000:23706',    '1331510400:23706',    '1331596800:23706',    '1331683200:23706',    '1331769600:23260',    '1331856000:23260',    '1331942400:23260',    '1332028800:23260',    '1332115200:23534',    '1332201600:23534',    '1332288000:23534',    '1332374400:23534',    '1332460800:23598',    '1332547200:23662',    '1332633600:23726',    '1332720000:23790',    '1332806400:23854',    '1332892800:23854',    '1332979200:23854',    '1333065600:23854',    '1333152000:24207',    '1333238400:24207',    '1333324800:24207',    '1333411200:24207',    '1333497600:23987',    '1333584000:23987',    '1333670400:23987',    '1333756800:23987',    '1333843200:23078',    '1333929600:23078',    '1334016000:23078',    '1334102400:23269',    '1334188800:23269',    '1334275200:23401',    '1334361600:23401',    '1334448000:23401',    '1334534400:23563',    '1334620800:23563',    '1334707200:23563',    '1334793600:23563',    '1334880000:23563',    '1334966400:23745',    '1335052800:23745',    '1335139200:23745',    '1335225600:23745',    '1335312000:23745',    '1335398400:23745',    '1335484800:23894',    '1335571200:23894',    '1335657600:23894',    '1335744000:23894',    '1335830400:23894',    '1335916800:24050',    '1336003200:24050',    '1336089600:24050',    '1336176000:24050',    '1336262400:24050',    '1336348800:23773',    '1336435200:23773',    '1336521600:23773',    '1336608000:23773',    '1336694400:23773',    '1336780800:23407',    '1336867200:23407',    '1336953600:23517',    '1337040000:23517',    '1337126400:23517',    '1337212800:23517',    '1337299200:23624',    '1337385600:23624',    '1337472000:23804',    '1337558400:23804',    '1337644800:23804',    '1337731200:23804',    '1337817600:23565',    '1337904000:23565',    '1337990400:23565',    '1338076800:23565',    '1338163200:23599',    '1338249600:23599',    '1338336000:23599',    '1338422400:23599',    '1338508800:23730',    '1338595200:23730',    '1338681600:23730',    '1338768000:23730',    '1338854400:23172',    '1338940800:23172',    '1339027200:23316',    '1339113600:23316',    '1339200000:23466',    '1339286400:23466',    '1339372800:23466',    '1339459200:23594',    '1339545600:23594',    '1339632000:23594',    '1339718400:23594',    '1339804800:23592',    '1339891200:23592',    '1339977600:23592',    '1340064000:23592',    '1340150400:23581',    '1340236800:23581',    '1340323200:23581',    '1340409600:23583',    '1340496000:23583',    '1340582400:23583',    '1340668800:23583',    '1340755200:23643',    '1340841600:23643',    '1340928000:23643',    '1341014400:23697',    '1341100800:23697',    '1341187200:23697',    '1341273600:23697',    '1341360000:23805',    '1341446400:23805',    '1341532800:23805',    '1341619200:23805',    '1341705600:23805',    '1341792000:23335',    '1341878400:23335',    '1341964800:23419',    '1342051200:23419',    '1342137600:23419',    '1342224000:23537',    '1342310400:23537',    '1342396800:23537',    '1342483200:23637',    '1342569600:23637',    '1342656000:23637',    '1342742400:23637',    '1342828800:23736',    '1342915200:23736',    '1343001600:23736',    '1343088000:23736',    '1343174400:23933',    '1343260800:23933',    '1343347200:23933',    '1343433600:23933',    '1343520000:22970',    '1343606400:22970',    '1343692800:23090',    '1343779200:23090',    '1343865600:23232',    '1343952000:23232',    '1344038400:23389',    '1344124800:23389',    '1344211200:23534',    '1344297600:23534',    '1344384000:23534',    '1344470400:23678',    '1344556800:23678',    '1344643200:23678',    '1344729600:23831',    '1344816000:23831',    '1344902400:23831',    '1344988800:23831',    '1345075200:23763',    '1345161600:23763',    '1345248000:23763',    '1345334400:23763',    '1345420800:23564',    '1345507200:23564',    '1345593600:23564',    '1345680000:23661',    '1345766400:23661',    '1345852800:23661',    '1345939200:23661',    '1346025600:23747',    '1346112000:23747',    '1346198400:23747',    '1346284800:23747',    '1346371200:23751',    '1346457600:23751',    '1346544000:23751',    '1346630400:23751',    '1346716800:23095',    '1346803200:23095',    '1346889600:23238',    '1346976000:23238',    '1347062400:23397',    '1347148800:23397',    '1347235200:23397',    '1347321600:23503',    '1347408000:23503',    '1347494400:23503',    '1347580800:23503',    '1347667200:23621',    '1347753600:23621',    '1347840000:23621',    '1347926400:23621',    '1348012800:23621',    '1348099200:23717',    '1348185600:23717',    '1348272000:23717',    '1348358400:23717',    '1348444800:23579',    '1348531200:23579',    '1348617600:23579',    '1348704000:23579',    '1348790400:23579',    '1348876800:23612',    '1348963200:23612',    '1349049600:23612',    '1349136000:23612',    '1349222400:23612',    '1349308800:23629',    '1349395200:23629',    '1349481600:23629',    '1349568000:23629',    '1349654400:23629',    '1349740800:23368',    '1349827200:23368',    '1349913600:23368',    '1350000000:23368',    '1350086400:23453',    '1350172800:23453',    '1350259200:23453',    '1350345600:23453',    '1350432000:23567',    '1350518400:23567',    '1350604800:23567',    '1350691200:23567',    '1350777600:24111',    '1350864000:24111',    '1350950400:24111',    '1351036800:24111',    '1351123200:24111',    '1351209600:24074',    '1351296000:24074',    '1351382400:24074',    '1351468800:24074',    '1351555200:24074',    '1351641600:23385',    '1351728000:23385',    '1351814400:23385',    '1351900800:23385',    '1351987200:23479',    '1352073600:23479',    '1352160000:23516',    '1352246400:23553',    '1352332800:23589',    '1352419200:23626',    '1352505600:23663',    '1352592000:23700',    '1352678400:23736',    '1352764800:23773',    '1352851200:23773',    '1352937600:23773',    '1353024000:23853',    '1353110400:23853',    '1353196800:23853',    '1353283200:23853',    '1353369600:23853',    '1353456000:23853',    '1353542400:23853',    '1353628800:23730',    '1353715200:23730',    '1353801600:23730',    '1353888000:23730',    '1353974400:23730',    '1354060800:23730',    '1354147200:23730',    '1354233600:23730',    '1354320000:23730',    '1354406400:23730',    '1354492800:23993',    '1354579200:23993',    '1354665600:23993',    '1354752000:23993',    '1354838400:23993',    '1354924800:23993',    '1355011200:23993',    '1355097600:23993',    '1355184000:23993',    '1355270400:23993',    '1355356800:23993',    '1355443200:23993',    '1355529600:23993',    '1355616000:23993',    '1355702400:24782',    '1355788800:24782',    '1355875200:24782',    '1355961600:24782',    '1356048000:24782',    '1356134400:24782',    '1356220800:24782',    '1356307200:24782',    '1356393600:24782',    '1356480000:24782',    '1356566400:24782',    '1356652800:24782',    '1356739200:24782',    '1356825600:24782',    '1356912000:24782',    '1356998400:25147',    '1357084800:25147',    '1357171200:25147',    '1357257600:25147',    '1357344000:25147',    '1357430400:25147',    '1357516800:25147',    '1357603200:25147',    '1357689600:25147',    '1357776000:25147',    '1357862400:25147',    '1357948800:25147',    '1358035200:25147',    '1358121600:25147',    '1358208000:25147',    '1358294400:25147',    '1358380800:25651',    '1358467200:25651',    '1358553600:25651',    '1358640000:25651',    '1358726400:25651',    '1358812800:25651',    '1358899200:25651',    '1358985600:25651',    '1359072000:25651',    '1359158400:25651',    '1359244800:25651',    '1359331200:25651',    '1359417600:25651',    '1359504000:25651',    '1359590400:25651',    '1359676800:26152',    '1359763200:26152',    '1359849600:26152',    '1359936000:26152',    '1360022400:26152',    '1360108800:26152',    '1360195200:26152',    '1360281600:26152',    '1360368000:26152',    '1360454400:26152',    '1360540800:26152',    '1360627200:26152',    '1360713600:26152',    '1360800000:26152',    '1360886400:26152',    '1360972800:26364',    '1361059200:26364',    '1361145600:26364',    '1361232000:26364',    '1361318400:26364',    '1361404800:26364',    '1361491200:26364',    '1361577600:26364',    '1361664000:26364',    '1361750400:26364',    '1361836800:26364',    '1361923200:26364',    '1362009600:26364',    '1362096000:26364',    '1362182400:26364',    '1362268800:26604',    '1362355200:26604',    '1362441600:26604',    '1362528000:26604',    '1362614400:26604',    '1362700800:26604',    '1362787200:26604',    '1362873600:26604',    '1362960000:26604',    '1363046400:26604',    '1363132800:26604',    '1363219200:26604',    '1363305600:26604',    '1363392000:26604',    '1363478400:26853',    '1363564800:26853',    '1363651200:26853',    '1363737600:26853',    '1363824000:26853',    '1363910400:26853',    '1363996800:26853',    '1364083200:26853',    '1364169600:26853',    '1364256000:26853',    '1364342400:26853',    '1364428800:26853',    '1364515200:26853',    '1364601600:26853',    '1364688000:26853',    '1364774400:26746',    '1364860800:26746',    '1364947200:26746',    '1365033600:26746',    '1365120000:26746',    '1365206400:26746',    '1365292800:26746',    '1365379200:26746',    '1365465600:26746',    '1365552000:26746',    '1365638400:26746',    '1365724800:26746',    '1365811200:26746',    '1365897600:26746',    '1365984000:27096',    '1366070400:27096',    '1366156800:27096',    '1366243200:27096',    '1366329600:27096',    '1366416000:27096',    '1366502400:27096',    '1366588800:27096',    '1366675200:27096',    '1366761600:27096',    '1366848000:27096',    '1366934400:27096',    '1367020800:27096',    '1367107200:27096',    '1367193600:27096',    '1367280000:27096',    '1367366400:27060',    '1367452800:27060',    '1367539200:27060',    '1367625600:27060',    '1367712000:27060',    '1367798400:27060',    '1367884800:27060',    '1367971200:27060',    '1368057600:27060',    '1368144000:27060',    '1368230400:27060',    '1368316800:27060',    '1368403200:27060',    '1368489600:27060',    '1368576000:27121',    '1368662400:27121',    '1368748800:27121',    '1368835200:27121',    '1368921600:27121',    '1369008000:27121',    '1369094400:27121',    '1369180800:27121',    '1369267200:27121',    '1369353600:27121',    '1369440000:27121',    '1369526400:27121',    '1369612800:26822',    '1369699200:26822',    '1369785600:26822',    '1369872000:26822',    '1369958400:26822',    '1370044800:26822',    '1370131200:26822',    '1370217600:26822',    '1370304000:26822',    '1370390400:26822',    '1370476800:26822',    '1370563200:26822',    '1370649600:26764',    '1370736000:26764',    '1370822400:26764',    '1370908800:26764',    '1370995200:26764',    '1371081600:26764',    '1371168000:26764',    '1371254400:26764',    '1371340800:26764',    '1371427200:26764',    '1371513600:26764',    '1371600000:26988',    '1371686400:26988',    '1371772800:26988',    '1371859200:26988',    '1371945600:26988',    '1372032000:26988',    '1372118400:26988',    '1372204800:26988',    '1372291200:26988',    '1372377600:26988',    '1372464000:26154',    '1372550400:26154',    '1372636800:26154',    '1372723200:26154',    '1372809600:26154',    '1372896000:26154',    '1372982400:26154',    '1373068800:26154',    '1373155200:26154',    '1373241600:26154',    '1373328000:25490',    '1373414400:25490',    '1373500800:25490',    '1373587200:25490',    '1373673600:25490',    '1373760000:25490',    '1373846400:25490',    '1373932800:25490',    '1374019200:25565',    '1374105600:25641',    '1374192000:25716',    '1374278400:25791',    '1374364800:25867',    '1374451200:25942',    '1374537600:25942',    '1374624000:25942',    '1374710400:25184',    '1374796800:25184',    '1374883200:25184',    '1374969600:25184',    '1375056000:25184',    '1375142400:25184',    '1375228800:25184',    '1375315200:25184',    '1375401600:25184',    '1375488000:24195',    '1375574400:24195',    '1375660800:24195',    '1375747200:24195',    '1375833600:24195',    '1375920000:24195',    '1376006400:24195',    '1376092800:24195',    '1376179200:24195',    '1376265600:25006',    '1376352000:25006',    '1376438400:25006',    '1376524800:25006',    '1376611200:25006',    '1376697600:25006',    '1376784000:25006',    '1376870400:25006',    '1376956800:25006',    '1377043200:25006',    '1377129600:25006',    '1377216000:25006',    '1377302400:26067',    '1377388800:26067',    '1377475200:26067',    '1377561600:26067',    '1377648000:26067',    '1377734400:26067',    '1377820800:26067',    '1377907200:26067',    '1377993600:26067',    '1378080000:26067',    '1378166400:26067',    '1378252800:26067',    '1378339200:26067',    '1378425600:26067',    '1378512000:26067',    '1378598400:27224',    '1378684800:27224',    '1378771200:27224',    '1378857600:27224',    '1378944000:27224',    '1379030400:27224',    '1379116800:27224',    '1379203200:27224',    '1379289600:27224',    '1379376000:27224',    '1379462400:27224',    '1379548800:27224',    '1379635200:27224',    '1379721600:27224',    '1379808000:27224',    '1379894400:27224',    '1379980800:27224',    '1380067200:26999',    '1380153600:26999',    '1380240000:26999',    '1380326400:26999',    '1380412800:26999',    '1380499200:26999',    '1380585600:26999',    '1380672000:26999',    '1380758400:26999',    '1380844800:26999',    '1380931200:26999',    '1381017600:26999',    '1381104000:26999',    '1381190400:26862',    '1381276800:26724',    '1381363200:26587',    '1381449600:26450',    '1381536000:26312',    '1381622400:26175',    '1381708800:26037',    '1381795200:25900',    '1381881600:25900',    '1381968000:25900',    '1382054400:25900',    '1382140800:25900',    '1382227200:25900',    '1382313600:25042',    '1382400000:25042',    '1382486400:25042',    '1382572800:25042',    '1382659200:25042',    '1382745600:25042',    '1382832000:25042',    '1382918400:25042',    '1383004800:25042',    '1383091200:25042',    '1383177600:25042',    '1383264000:25042',    '1383350400:25042',    '1383436800:24779',    '1383523200:24779',    '1383609600:24779',    '1383696000:24779',    '1383782400:24779',    '1383868800:24779',    '1383955200:24779',    '1384041600:24779',    '1384128000:24779',    '1384214400:24779',    '1384300800:24779',    '1384387200:24779',    '1384473600:24779',    '1384560000:24779',    '1384646400:24291',    '1384732800:24291',    '1384819200:24291',    '1384905600:24291',    '1384992000:24291',    '1385078400:24291',    '1385164800:24291',    '1385251200:24291',    '1385337600:24291',    '1385424000:24285',    '1385510400:24280',    '1385596800:24274',    '1385683200:24268',    '1385769600:24262',    '1385856000:24257',    '1385942400:24251',    '1386028800:24251',    '1386115200:24251',    '1386201600:24251',    '1386288000:24251',    '1386374400:24251',    '1386460800:24251',    '1386547200:24251',    '1386633600:24251',    '1386720000:23976',    '1386806400:23976',    '1386892800:23976',    '1386979200:23976',    '1387065600:23976',    '1387152000:23976',    '1387238400:23976',    '1387324800:23976',    '1387411200:23976',    '1387497600:23976',    '1387584000:23976',    '1387670400:23976',    '1387756800:24375',    '1387843200:24375',    '1387929600:24375',    '1388016000:24375',    '1388102400:24375',    '1388188800:24375',    '1388275200:24375',    '1388361600:24375',    '1388448000:24375',    '1388534400:23919',    '1388620800:23919',    '1388707200:23919',    '1388793600:23919',    '1388880000:23919',    '1388966400:23919',    '1389052800:23919',    '1389139200:23919',    '1389225600:23202',    '1389312000:23202',    '1389398400:23202',    '1389484800:23202',    '1389571200:23202',    '1389657600:23202',    '1389744000:23202',    '1389830400:23202',    '1389916800:23202',    '1390003200:23202',    '1390089600:23346',    '1390176000:23346',    '1390262400:23346',    '1390348800:23346',    '1390435200:23346',    '1390521600:23346',    '1390608000:23346',    '1390694400:23346',    '1390780800:23732',    '1390867200:23732',    '1390953600:23732',    '1391040000:23732',    '1391126400:23732',    '1391212800:23732',    '1391299200:23732',    '1391385600:23732',    '1391472000:24251',    '1391558400:24251',    '1391644800:24251',    '1391731200:24251',    '1391817600:24251',    '1391904000:24251',    '1391990400:24251',    '1392076800:24251',    '1392163200:24251',    '1392249600:25413',    '1392336000:25413',    '1392422400:25413',    '1392508800:25413',    '1392595200:25413',    '1392681600:25413',    '1392768000:25413',    '1392854400:25413',    '1392940800:25519',    '1393027200:25519',    '1393113600:25519',    '1393200000:25519',    '1393286400:25519',    '1393372800:25519',    '1393459200:25519',    '1393545600:25519',    '1393632000:25124',    '1393718400:25124',    '1393804800:25124',    '1393891200:25124',    '1393977600:25124',    '1394064000:25124',    '1394150400:25124',    '1394236800:25189',    '1394323200:25189',    '1394409600:25189',    '1394496000:25189',    '1394582400:25189',    '1394668800:25189',    '1394755200:25189',    '1394841600:25205',    '1394928000:25205',    '1395014400:25205',    '1395100800:25205',    '1395187200:25205',    '1395273600:25205',    '1395360000:25205',    '1395446400:25205',    '1395532800:24591',    '1395619200:24591',    '1395705600:24591',    '1395792000:24591',    '1395878400:24591',    '1395964800:24591',    '1396051200:24591',    '1396137600:24591',    '1396224000:24591',    '1396310400:23562',    '1396396800:23562',    '1396483200:23562',    '1396569600:23562',    '1396656000:23562',    '1396742400:23562',    '1396828800:23562',    '1396915200:23562',    '1397001600:23780',    '1397088000:23780',    '1397174400:23780',    '1397260800:23780',    '1397347200:23780',    '1397433600:23780',    '1397520000:23780',    '1397606400:23780',    '1397692800:23455',    '1397779200:23455',    '1397865600:23455',    '1397952000:23455',    '1398038400:23455',    '1398124800:23455',    '1398211200:23455',    '1398297600:23455',    '1398384000:23455',    '1398470400:23321',    '1398556800:23321',    '1398643200:23321',    '1398729600:23321',    '1398816000:23321',    '1398902400:23321',    '1398988800:23321',    '1399075200:23321',    '1399161600:23321',    '1399248000:24172',    '1399334400:24172',    '1399420800:24172',    '1399507200:24172',    '1399593600:24172',    '1399680000:24172',    '1399766400:24172',    '1399852800:24172',    '1399939200:24172',    '1400025600:24172',    '1400112000:23945',    '1400198400:23945',    '1400284800:23945',    '1400371200:23945',    '1400457600:23945',    '1400544000:23945',    '1400630400:23945',    '1400716800:23945',    '1400803200:23945',    '1400889600:23945',    '1400976000:23945',    '1401062400:22893',    '1401148800:22893',    '1401235200:22893',    '1401321600:22893',    '1401408000:22893',    '1401494400:22893',    '1401580800:22893',    '1401667200:22893',    '1401753600:22893',    '1401840000:22893',    '1401926400:22667',    '1402012800:22667',    '1402099200:22667',    '1402185600:22667',    '1402272000:22667',    '1402358400:22667',    '1402444800:22667',    '1402531200:22819',    '1402617600:22819',    '1402704000:22819',    '1402790400:22819',    '1402876800:22819',    '1402963200:22819',    '1403049600:22819',    '1403136000:22819',    '1403222400:22960',    '1403308800:22960',    '1403395200:22960',    '1403481600:22960',    '1403568000:22960',    '1403654400:22960',    '1403740800:22960',    '1403827200:22603',    '1403913600:22603',    '1404000000:22603',    '1404086400:22603',    '1404172800:22603',    '1404259200:22719',    '1404345600:22719',    '1404432000:22719',    '1404518400:22719',    '1404604800:22719',    '1404691200:22719',    '1404777600:22954',    '1404864000:22954',    '1404950400:22954',    '1405036800:22954',    '1405123200:22954',    '1405209600:22954',    '1405296000:22992',    '1405382400:22992',    '1405468800:22992',    '1405555200:22992',    '1405641600:22992',    '1405728000:23153',    '1405814400:23153',    '1405900800:23153',    '1405987200:23153',    '1406073600:23153',    '1406160000:23488',    '1406246400:23488',    '1406332800:23488',    '1406419200:23488',    '1406505600:22657',    '1406592000:22657',    '1406678400:22657',    '1406764800:22657',    '1406851200:22875',    '1406937600:22875',    '1407024000:22875',    '1407110400:23068',    '1407196800:23068',    '1407283200:23068',    '1407369600:23068',    '1407456000:22955',    '1407542400:22955',    '1407628800:22955',    '1407715200:22955',    '1407801600:22940',    '1407888000:22940',    '1407974400:22940',    '1408060800:22940',    '1408147200:23308',    '1408233600:23308',    '1408320000:23308',    '1408406400:24042',    '1408492800:24042',    '1408579200:24042',    '1408665600:23905',    '1408752000:23905',    '1408838400:23905',    '1408924800:22833',    '1409011200:22833',    '1409097600:22833',    '1409184000:23058',    '1409270400:23058',    '1409356800:23058',    '1409443200:23058',    '1409529600:23049',    '1409616000:23049',    '1409702400:23049',    '1409788800:22924',    '1409875200:22924',    '1409961600:22924',    '1410048000:22924',    '1410134400:22990',    '1410220800:22990',    '1410307200:22990',    '1410393600:22990',    '1410480000:23001',    '1410566400:23001',    '1410652800:23001',    '1410739200:22975',    '1410825600:22975',    '1410912000:22975',    '1410998400:22975',    '1411084800:22848',    '1411171200:22848',    '1411257600:22848',    '1411344000:22778',    '1411430400:22778',    '1411516800:22778',    '1411603200:22778',    '1411689600:22218',    '1411776000:22218',    '1411862400:22218',    '1411948800:22466',    '1412035200:22466',    '1412121600:22466',    '1412208000:22466',    '1412294400:22714',    '1412380800:22714',    '1412467200:22714',    '1412553600:23006',    '1412640000:23006',    '1412726400:23006',    '1412812800:23006',    '1412899200:23514',    '1412985600:23514',    '1413072000:23514',    '1413158400:23514',    '1413244800:23134',    '1413331200:23134',    '1413417600:23134',    '1413504000:23134',    '1413590400:22898',    '1413676800:22898',    '1413763200:22898',    '1413849600:22898',    '1413936000:22344',    '1414022400:22344',    '1414108800:22344',    '1414195200:22344',    '1414281600:22665',    '1414368000:22665',    '1414454400:22665',    '1414540800:22665',    '1414627200:23256',    '1414713600:23256',    '1414800000:23256',    '1414886400:23256',    '1414972800:23256',    '1415059200:23491',    '1415145600:23491',    '1415232000:23491',    '1415318400:23491',    '1415404800:23165',    '1415491200:23165',    '1415577600:23165',    '1415664000:23165',    '1415750400:23429',    '1415836800:23429',    '1415923200:23429',    '1416009600:23429',    '1416096000:23429',    '1416182400:22776',    '1416268800:22776',    '1416355200:22776',    '1416441600:22776',    '1416528000:23062',    '1416614400:23062',    '1416700800:23062',    '1416787200:23062',    '1416873600:23638',    '1416960000:23638',    '1417046400:23638',    '1417132800:23638',    '1417219200:23949',    '1417305600:23949',    '1417392000:23949',    '1417478400:23949',    '1417564800:24179',    '1417651200:24179',    '1417737600:24179',    '1417824000:24179',    '1417910400:24079',    '1417996800:24079',    '1418083200:24079',    '1418169600:24079',    '1418256000:24079',    '1418342400:24919',    '1418428800:24919',    '1418515200:24919',    '1418601600:24919',    '1418688000:24919',    '1418774400:25064',    '1418860800:25064',    '1418947200:25064',    '1419033600:25064',    '1419120000:25081',    '1419206400:25081',    '1419292800:25081',    '1419379200:25081',    '1419465600:24882',    '1419552000:24882',    '1419638400:24882',    '1419724800:24882',    '1419811200:24831',    '1419897600:24831',    '1419984000:24831',    '1420070400:24908',    '1420156800:24908',    '1420243200:24908',    '1420329600:24908',    '1420416000:24814',    '1420502400:24814',    '1420588800:24814',    '1420675200:24049',    '1420761600:24049',    '1420848000:24049',    '1420934400:23580',    '1421020800:23580',    '1421107200:23580',    '1421193600:23352',    '1421280000:23352',    '1421366400:23352',    '1421452800:23704',    '1421539200:23704',    '1421625600:23478',    '1421712000:23478',    '1421798400:23478',    '1421884800:23754',    '1421971200:23754',    '1422057600:23754',    '1422144000:23648',    '1422230400:23648',    '1422316800:23648',    '1422403200:22972',    '1422489600:22972',    '1422576000:22972',    '1422662400:23273',    '1422748800:23273',    '1422835200:23273',    '1422921600:22787',    '1423008000:22787',    '1423094400:22787',    '1423180800:23250',    '1423267200:23250',    '1423353600:23250',    '1423440000:24176',    '1423526400:24176',    '1423612800:24176',    '1423699200:24660',    '1423785600:24660',    '1423872000:24660',    '1423958400:23577',    '1424044800:23577',    '1424131200:23284',    '1424217600:23284',    '1424304000:23284',    '1424390400:23345',    '1424476800:23345',    '1424563200:23345',    '1424649600:23345',    '1424736000:23230',    '1424822400:23230',    '1424908800:23230',    '1424995200:22830',    '1425081600:22830',    '1425168000:22830',    '1425254400:22817',    '1425340800:22817',    '1425427200:22817',    '1425513600:23224',    '1425600000:23224',    '1425686400:23224',    '1425772800:23674',    '1425859200:23674',    '1425945600:23674',    '1426032000:24440',    '1426118400:24440',    '1426204800:24440',    '1426291200:24440',    '1426377600:24353',    '1426464000:24353',    '1426550400:24353',    '1426636800:24468',    '1426723200:24468',    '1426809600:24468',    '1426896000:24468',    '1426982400:24106',    '1427068800:24106',    '1427155200:24106',    '1427241600:24106',    '1427328000:23156',    '1427414400:23156',    '1427500800:23156',    '1427587200:23026',    '1427673600:23026',    '1427760000:23026',    '1427846400:23835',    '1427932800:23835',    '1428019200:23835',    '1428105600:23835',    '1428192000:23893',    '1428278400:23893',    '1428364800:23893',    '1428451200:23620',    '1428537600:23620',    '1428624000:23620',    '1428710400:22969',    '1428796800:22969',    '1428883200:22969',    '1428969600:22969',    '1429056000:22970',    '1429142400:22970',    '1429228800:22970',    '1429315200:22970',    '1429401600:23332',    '1429488000:23332',    '1429574400:23332',    '1429660800:23332',    '1429747200:23460',    '1429833600:23460',    '1429920000:23460',    '1430006400:23460',    '1430092800:23645',    '1430179200:23645',    '1430265600:23645',    '1430352000:23645',    '1430438400:23931',    '1430524800:23931',    '1430611200:23931',    '1430697600:23872',    '1430784000:23872',    '1430870400:23872',    '1430956800:23872',    '1431043200:24279',    '1431129600:24279',    '1431216000:24279',    '1431302400:24279',    '1431388800:23652',    '1431475200:23652',    '1431561600:23652',    '1431648000:23652',    '1431734400:23425',    '1431820800:23425',    '1431907200:23425',    '1431993600:22792',    '1432080000:22792',    '1432166400:22792',    '1432252800:22998',    '1432339200:22998',    '1432425600:22998',    '1432512000:22998',    '1432598400:22613',    '1432684800:22613',    '1432771200:22613',    '1432857600:22899',    '1432944000:22899',    '1433030400:22899',    '1433116800:23207',    '1433203200:23207',    '1433289600:23207',    '1433376000:23207',    '1433462400:24035',    '1433548800:24035',    '1433635200:24035',    '1433721600:24035',    '1433808000:25237',    '1433894400:25237',    '1433980800:25237',    '1434067200:25237',    '1434153600:26153',    '1434240000:26153',    '1434326400:26153',    '1434412800:26163',    '1434499200:26163',    '1434585600:26163',    '1434672000:26163',    '1434758400:26043',    '1434844800:26043',    '1434931200:26043',    '1435017600:26043',    '1435104000:26855',    '1435190400:26855',    '1435276800:26855',    '1435363200:26855',    '1435449600:25823',    '1435536000:25823',    '1435622400:25823',    '1435708800:25823',    '1435795200:26702',    '1435881600:26702',    '1435968000:26702',    '1436054400:26702',    '1436140800:27707',    '1436227200:27707',    '1436313600:27707',    '1436400000:27707',    '1436486400:28630',    '1436572800:28630',    '1436659200:28630',    '1436745600:28630',    '1436832000:29033',    '1436918400:29033',    '1437004800:29033',    '1437091200:29033',    '1437177600:29080',    '1437264000:29080',    '1437350400:29080',    '1437436800:29080',    '1437523200:29692',    '1437609600:29692',    '1437696000:29692',    '1437782400:29692',    '1437868800:28974',    '1437955200:28974',    '1438041600:28974',    '1438128000:28974',    '1438214400:28418',    '1438300800:28418',    '1438387200:28418',    '1438473600:29319',    '1438560000:29319',    '1438646400:29319',    '1438732800:29319',    '1438819200:29567',    '1438905600:29567',    '1438992000:29567',    '1439078400:29369',    '1439164800:29369',    '1439251200:29369',    '1439337600:29369',    '1439424000:28272',    '1439510400:28272',    '1439596800:28272',    '1439683200:27447',    '1439856000:27447',    '1439942400:26557',    '1440115200:26557',    '1440201600:26557',    '1440288000:25229',    '1440374400:25229',    '1440460800:25229',    '1440547200:24658',    '1440633600:24658',    '1440720000:24658',    '1440806400:24658',    '1440892800:24024',    '1440979200:24024',    '1441065600:24024',    '1441152000:23403',    '1441238400:23403',    '1441324800:23403',    '1441411200:23403',    '1441497600:24240',    '1441670400:24240',    '1441756800:24240',    '1441843200:24240',    '1441843200:24145',    '1441929600:24145',    '1442016000:24145',    '1442102400:24145',    '1442188800:24097',    '1442275200:24097',    '1442361600:24097',    '1442448000:24097',    '1442534400:23727',    '1442620800:23727',    '1442707200:23727',    '1442793600:23727',    '1442880000:23860',    '1442966400:23860',    '1443052800:23860',    '1443139200:23860',    '1443225600:23860',    '1443312000:23719',    '1443398400:23719',    '1443484800:23719',    '1443571200:23719',    '1443657600:22907',    '1443744000:22907',    '1443830400:22907',    '1443916800:22907',    '1444176000:22396',    '1444348800:23376',    '1444521600:23376',    '1444608000:23521',    '1444694400:23521',    '1444780800:23521',    '1444867200:23521',    '1444953600:23521',    '1445040000:24081',    '1445126400:24081',    '1445212800:24081',    '1445299200:24081',    '1445472000:23663',    '1445558400:23663',    '1445644800:23663',    '1445731200:23524',    '1445817600:23524',    '1445904000:23524',    '1445990400:23524' }