Module:Exchange/Oyster pearls/Data

return { '1211241600:631',   '1211328000:631',    '1211414400:631',    '1211500800:631',    '1211587200:632',    '1211673600:632',    '1211760000:632',    '1211846400:632',    '1211932800:631',    '1212019200:631',    '1212105600:631',    '1212192000:631',    '1212278400:631',    '1212364800:631',    '1212451200:631',    '1212537600:630',    '1212624000:630',    '1212710400:630',    '1212796800:630',    '1212883200:630',    '1212969600:632',    '1213056000:632',    '1213142400:633',    '1213228800:633',    '1213315200:631',    '1213401600:631',    '1213488000:630',    '1213574400:630',    '1213660800:630',    '1213747200:630',    '1213833600:632',    '1213920000:632',    '1214006400:632',    '1214092800:635',    '1214179200:637',    '1214265600:637',    '1214352000:634',    '1214438400:634',    '1214524800:636',    '1214611200:636',    '1214697600:634',    '1214784000:634',    '1214870400:631',    '1214956800:631',    '1215043200:631',    '1215129600:630',    '1215216000:630',    '1215302400:630',    '1215388800:630',    '1215475200:632',    '1215561600:632',    '1215648000:632',    '1215734400:632',    '1215820800:632',    '1215907200:630',    '1215993600:630',    '1216080000:630',    '1216166400:630',    '1216252800:630',    '1216339200:630',    '1216425600:631',    '1216512000:631',    '1216598400:636',    '1216684800:637',    '1216771200:637',    '1216857600:638',    '1216944000:638',    '1217030400:638',    '1217116800:631',    '1217203200:632',    '1217289600:632',    '1217376000:632',    '1217462400:632',    '1217548800:632',    '1217635200:630',    '1217721600:630',    '1217808000:630',    '1217894400:630',    '1217980800:630',    '1218067200:630',    '1218153600:630',    '1218240000:630',    '1218326400:630',    '1218412800:630',    '1218499200:630',    '1218585600:630',    '1218672000:630',    '1218758400:630',    '1218844800:630',    '1218931200:630',    '1219017600:636',    '1219104000:630',    '1219190400:630',    '1219276800:630',    '1219363200:630',    '1219449600:630',    '1219536000:630',    '1219622400:636',    '1219708800:636',    '1219795200:630',    '1219881600:630',    '1219968000:630',    '1220054400:630',    '1220140800:630',    '1220227200:630',    '1220313600:630',    '1220400000:630',    '1220486400:630',    '1220572800:630',    '1220659200:630',    '1220745600:632',    '1220832000:632',    '1220918400:632',    '1221004800:632',    '1221091200:645',    '1221177600:645',    '1221264000:640',    '1221350400:630',    '1221436800:630',    '1221523200:630',    '1221609600:630',    '1221696000:630',    '1221782400:630',    '1221868800:630',    '1221955200:630',    '1222041600:630',    '1222128000:630',    '1222214400:630',    '1222300800:630',    '1222387200:630',    '1222473600:630',    '1222560000:630',    '1222646400:630',    '1222732800:630',    '1222819200:630',    '1222905600:630',    '1222992000:634',    '1223078400:637',    '1223164800:637',    '1223251200:630',    '1223337600:630',    '1223424000:630',    '1223510400:630',    '1223596800:630',    '1223683200:630',    '1223769600:630',    '1223856000:630',    '1223942400:630',    '1224028800:635',    '1224115200:635',    '1224201600:635',    '1224288000:633',    '1224374400:633',    '1224460800:633',    '1224547200:630',    '1224633600:630',    '1224720000:636',    '1224806400:636',    '1224892800:660',    '1224979200:660',    '1225065600:660',    '1225152000:654',    '1225238400:654',    '1225324800:654',    '1225411200:648',    '1225497600:648',    '1225584000:647',    '1225670400:647',    '1225756800:643',    '1225843200:643',    '1225929600:643',    '1226016000:643',    '1226102400:638',    '1226188800:638',    '1226275200:638',    '1226361600:638',    '1226448000:638',    '1226534400:639',    '1226620800:639',    '1226707200:637',    '1226793600:631',    '1226880000:631',    '1226966400:631',    '1227052800:631',    '1227139200:633',    '1227225600:633',    '1227312000:633',    '1227398400:643',    '1227484800:643',    '1227571200:673',    '1227657600:673',    '1227744000:673',    '1227830400:676',    '1227916800:676',    '1228003200:642',    '1228089600:642',    '1228176000:651',    '1228262400:651',    '1228348800:651',    '1228435200:653',    '1228521600:653',    '1228608000:653',    '1228694400:653',    '1228780800:653',    '1228867200:651',    '1228953600:660',    '1229040000:660',    '1229126400:660',    '1229212800:659',    '1229299200:659',    '1229385600:661',    '1229472000:661',    '1229558400:646',    '1229644800:665',    '1229731200:665',    '1229817600:665',    '1229904000:644',    '1229990400:637',    '1230076800:637',    '1230163200:637',    '1230249600:638',    '1230336000:638',    '1230422400:646',    '1230508800:650',    '1230595200:650',    '1230681600:652',    '1230768000:652',    '1230854400:677',    '1230940800:677',    '1231027200:684',    '1231113600:684',    '1231200000:658',    '1231286400:658',    '1231372800:655',    '1231459200:655',    '1231545600:655',    '1231632000:655',    '1231718400:648',    '1231804800:648',    '1231891200:648',    '1231977600:649',    '1232064000:649',    '1232150400:654',    '1232236800:656',    '1232323200:656',    '1232409600:663',    '1232496000:662',    '1232582400:662',    '1232668800:652',    '1232755200:652',    '1232841600:653',    '1232928000:653',    '1233014400:649',    '1233100800:630',    '1233187200:630',    '1233273600:630',    '1233360000:630',    '1233446400:630',    '1233532800:630',    '1233619200:630',    '1233705600:644',    '1233792000:636',    '1233878400:636',    '1233964800:654',    '1234051200:654',    '1234137600:654',    '1234224000:635',    '1234310400:635',    '1234396800:634',    '1234483200:634',    '1234569600:631',    '1234656000:639',    '1234742400:639',    '1234828800:656',    '1234915200:656',    '1235001600:632',    '1235088000:632',    '1235174400:630',    '1235260800:630',    '1235347200:630',    '1235433600:630',    '1235520000:630',    '1235606400:637',    '1235692800:637',    '1235779200:636',    '1235865600:634',    '1235952000:634',    '1236038400:660',    '1236124800:660',    '1236211200:660',    '1236297600:682',    '1236384000:682',    '1236470400:659',    '1236556800:643',    '1236643200:643',    '1236729600:643',    '1236816000:641',    '1236902400:641',    '1236988800:641',    '1237075200:637',    '1237161600:637',    '1237248000:634',    '1237334400:634',    '1237420800:634',    '1237507200:634',    '1237593600:632',    '1237680000:632',    '1237766400:632',    '1237852800:632',    '1237939200:649',    '1238025600:649',    '1238112000:635',    '1238198400:635',    '1238284800:638',    '1238371200:638',    '1238457600:638',    '1238544000:642',    '1238630400:642',    '1238716800:642',    '1238803200:661',    '1238889600:633',    '1238976000:633',    '1239062400:633',    '1239148800:640',    '1239235200:640',    '1239321600:652',    '1239408000:652',    '1239494400:646',    '1239580800:636',    '1239667200:636',    '1239753600:664',    '1239840000:664',    '1239926400:664',    '1240012800:691',    '1240099200:679',    '1240185600:679',    '1240272000:679',    '1240358400:708',    '1240444800:708',    '1240531200:715',    '1240617600:715',    '1240704000:735',    '1240790400:735',    '1240876800:704',    '1240963200:704',    '1241049600:704',    '1241136000:671',    '1241222400:671',    '1241308800:645',    '1241395200:645',    '1241481600:632',    '1241568000:632',    '1241654400:632',    '1241740800:630',    '1241827200:630',    '1241913600:644',    '1242000000:644',    '1242086400:636',    '1242172800:636',    '1242259200:631',    '1242345600:631',    '1242432000:631',    '1242518400:660',    '1242604800:660',    '1242691200:678',    '1242777600:678',    '1242864000:694',    '1242950400:694',    '1243036800:694',    '1243123200:694',    '1243209600:695',    '1243296000:695',    '1243382400:695',    '1243468800:696',    '1243555200:696',    '1243641600:700',    '1243728000:699',    '1243814400:699',    '1243900800:673',    '1243987200:673',    '1244073600:669',    '1244160000:663',    '1244246400:663',    '1244332800:631',    '1244419200:631',    '1244505600:639',    '1244592000:655',    '1244678400:655',    '1244764800:651',    '1244851200:651',    '1244937600:651',    '1245024000:632',    '1245110400:632',    '1245196800:634',    '1245283200:633',    '1245369600:633',    '1245456000:633',    '1245542400:637',    '1245628800:637',    '1245715200:635',    '1245801600:638',    '1245888000:651',    '1245974400:651',    '1246060800:651',    '1246147200:670',    '1246233600:670',    '1246320000:673',    '1246406400:673',    '1246492800:672',    '1246579200:672',    '1246665600:671',    '1246752000:671',    '1246838400:681',    '1246924800:662',    '1247011200:662',    '1247097600:662',    '1247184000:661',    '1247270400:661',    '1247356800:661',    '1247443200:659',    '1247529600:659',    '1247616000:665',    '1247702400:665',    '1247788800:650',    '1247875200:650',    '1247961600:682',    '1248048000:682',    '1248134400:660',    '1248220800:670',    '1248307200:670',    '1248393600:670',    '1248480000:666',    '1248566400:666',    '1248652800:640',    '1248739200:640',    '1248825600:646',    '1248912000:646',    '1248998400:672',    '1249084800:672',    '1249171200:677',    '1249257600:661',    '1249344000:661',    '1249430400:653',    '1249516800:653',    '1249603200:642',    '1249689600:642',    '1249776000:632',    '1249862400:632',    '1249948800:640',    '1250035200:669',    '1250121600:669',    '1250208000:660',    '1250294400:660',    '1250380800:649',    '1250467200:649',    '1250553600:647',    '1250640000:665',    '1250726400:665',    '1250812800:697',    '1250899200:697',    '1250985600:705',    '1251072000:705',    '1251158400:714',    '1251244800:714',    '1251331200:691',    '1251417600:691',    '1251504000:700',    '1251590400:700',    '1251676800:724',    '1251763200:724',    '1251849600:730',    '1251936000:730',    '1252022400:730',    '1252108800:715',    '1252195200:715',    '1252281600:703',    '1252368000:703',    '1252454400:678',    '1252540800:678',    '1252627200:678',    '1252713600:646',    '1252800000:638',    '1252886400:638',    '1252972800:638',    '1253059200:666',    '1253145600:666',    '1253232000:666',    '1253318400:642',    '1253404800:642',    '1253491200:654',    '1253577600:654',    '1253664000:626',    '1253750400:626',    '1253836800:627',    '1253923200:627',    '1254009600:629',    '1254096000:629',    '1254182400:629',    '1254268800:635',    '1254355200:635',    '1254441600:635',    '1254528000:635',    '1254614400:624',    '1254700800:624',    '1254787200:624',    '1254873600:642',    '1254960000:642',    '1255046400:642',    '1255132800:642',    '1255219200:644',    '1255305600:644',    '1255392000:646',    '1255478400:646',    '1255564800:646',    '1255651200:649',    '1255737600:649',    '1255824000:650',    '1255910400:650',    '1255996800:650',    '1256083200:651',    '1256169600:651',    '1256256000:651',    '1256342400:659',    '1256428800:645',    '1256515200:645',    '1256601600:645',    '1256688000:642',    '1256774400:642',    '1256860800:622',    '1256947200:620',    '1257033600:620',    '1257120000:607',    '1257206400:607',    '1257292800:607',    '1257379200:615',    '1257465600:615',    '1257552000:643',    '1257638400:643',    '1257724800:643',    '1257811200:643',    '1257897600:643',    '1257984000:643',    '1258070400:667',    '1258156800:667',    '1258243200:650',    '1258329600:650',    '1258416000:674',    '1258502400:674',    '1258588800:674',    '1258675200:647',    '1258761600:648',    '1258848000:648',    '1258934400:648',    '1259020800:637',    '1259107200:637',    '1259193600:661',    '1259280000:661',    '1259366400:651',    '1259452800:651',    '1259539200:669',    '1259625600:669',    '1259712000:669',    '1259798400:675',    '1259884800:675',    '1259971200:675',    '1260057600:663',    '1260144000:663',    '1260230400:663',    '1260316800:653',    '1260403200:653',    '1260489600:653',    '1260576000:649',    '1260662400:649',    '1260748800:653',    '1260835200:653',    '1260921600:653',    '1261008000:669',    '1261094400:669',    '1261180800:671',    '1261267200:671',    '1261353600:661',    '1261440000:661',    '1261526400:663',    '1261612800:663',    '1261699200:635',    '1261785600:649',    '1261872000:649',    '1261958400:649',    '1262044800:671',    '1262131200:671',    '1262217600:685',    '1262304000:685',    '1262390400:667',    '1262476800:667',    '1262563200:660',    '1262649600:660',    '1262736000:660',    '1262822400:666',    '1262908800:666',    '1262995200:672',    '1263081600:672',    '1263168000:672',    '1263254400:706',    '1263340800:706',    '1263427200:719',    '1263513600:719',    '1263600000:714',    '1263686400:686',    '1263772800:686',    '1263859200:688',    '1263945600:688',    '1264032000:688',    '1264118400:682',    '1264204800:682',    '1264291200:693',    '1264377600:693',    '1264464000:709',    '1264550400:709',    '1264636800:714',    '1264723200:685',    '1264809600:685',    '1264896000:698',    '1264982400:698',    '1265068800:698',    '1265155200:732',    '1265241600:732',    '1265328000:732',    '1265414400:725',    '1265500800:725',    '1265587200:710',    '1265673600:710',    '1265760000:684',    '1265846400:685',    '1265932800:685',    '1266019200:685',    '1266105600:662',    '1266192000:687',    '1266278400:687',    '1266364800:687',    '1266451200:721',    '1266537600:724',    '1266624000:724',    '1266710400:731',    '1266796800:713',    '1266883200:713',    '1266969600:706',    '1267056000:706',    '1267142400:713',    '1267228800:713',    '1267315200:713',    '1267401600:721',    '1267488000:721',    '1267574400:721',    '1267660800:711',    '1267747200:711',    '1267833600:708',    '1267920000:708',    '1268006400:696',    '1268092800:696',    '1268179200:696',    '1268265600:700',    '1268352000:700',    '1268438400:714',    '1268524800:714',    '1268611200:711',    '1268697600:711',    '1268784000:711',    '1268870400:711',    '1268956800:687',    '1269043200:687',    '1269129600:664',    '1269216000:676',    '1269302400:676',    '1269388800:676',    '1269475200:675',    '1269561600:675',    '1269648000:675',    '1269734400:676',    '1269820800:676',    '1269907200:678',    '1269993600:678',    '1270080000:681',    '1270166400:681',    '1270252800:697',    '1270339200:697',    '1270425600:709',    '1270512000:709',    '1270598400:709',    '1270684800:702',    '1270771200:694',    '1270857600:694',    '1270944000:694',    '1271030400:696',    '1271116800:696',    '1271203200:696',    '1271289600:696',    '1271376000:685',    '1271462400:685',    '1271548800:677',    '1271635200:677',    '1271721600:677',    '1271808000:663',    '1271894400:663',    '1271980800:663',    '1272067200:663',    '1272153600:662',    '1272240000:662',    '1272326400:662',    '1272412800:670',    '1272499200:670',    '1272585600:670',    '1272672000:699',    '1272758400:699',    '1272844800:676',    '1272931200:676',    '1273017600:675',    '1273104000:675',    '1273190400:675',    '1273276800:675',    '1273363200:676',    '1273449600:676',    '1273536000:676',    '1273622400:689',    '1273708800:689',    '1273795200:689',    '1273881600:705',    '1273968000:705',    '1274054400:705',    '1274140800:709',    '1274227200:709',    '1274313600:709',    '1274400000:698',    '1274486400:698',    '1274572800:688',    '1274659200:688',    '1274745600:688',    '1274832000:723',    '1274918400:723',    '1275004800:723',    '1275091200:759',    '1275177600:759',    '1275264000:789',    '1275350400:789',    '1275436800:789',    '1275523200:789',    '1275609600:829',    '1275696000:829',    '1275782400:870',    '1275868800:870',    '1275955200:870',    '1276041600:912',    '1276128000:912',    '1276214400:958',    '1276300800:958',    '1276387200:1006',    '1276473600:1006',    '1276560000:1053',    '1276646400:1048',    '1276732800:1048',    '1276819200:1033',    '1276905600:1033',    '1276992000:1071',    '1277078400:1123',    '1277164800:1123',    '1277251200:1123',    '1277337600:1175',    '1277424000:1175',    '1277510400:1232',    '1277596800:1232',    '1277683200:1294',    '1277769600:1343',    '1277856000:1411',    '1277942400:1411',    '1278028800:1478',    '1278115200:1478',    '1278201600:1552',    '1278288000:1552',    '1278374400:1552',    '1278460800:1625',    '1278547200:1707',    '1278633600:1790',    '1278720000:1790',    '1278806400:1851',    '1278892800:1851',    '1278979200:1944',    '1279065600:1944',    '1279152000:2039',    '1279238400:2039',    '1279324800:2137',    '1279411200:2137',    '1279497600:2244',    '1279584000:2352',    '1279670400:2352',    '1279756800:2465',    '1279843200:2580',    '1279929600:2580',    '1280016000:2693',    '1280102400:2693',    '1280188800:2826',    '1280275200:2967',    '1280361600:3116',    '1280448000:3116',    '1280534400:3272',    '1280620800:3272',    '1280707200:3436',    '1280793600:3436',    '1280880000:3607',    '1280966400:3607',    '1281052800:3781',    '1281139200:3971',    '1281225600:3971',    '1281312000:4160',    '1281398400:4367',    '1281484800:4537',    '1281571200:4537',    '1281657600:4741',    '1281744000:4973',    '1281830400:5222',    '1281916800:5481',    '1282003200:5736',    '1282089600:5736',    '1282176000:6014',    '1282262400:6014',    '1282348800:6300',    '1282435200:6598',    '1282521600:6598',    '1282608000:6927',    '1282694400:6927',    '1282780800:7274',    '1282867200:7638',    '1282953600:7638',    '1283040000:7985',    '1283126400:8374',    '1283212800:8374',    '1283299200:8374',    '1283385600:8777',    '1283472000:8777',    '1283558400:9216',    '1283644800:9676',    '1283731200:9676',    '1283817600:10100',    '1283904000:10100',    '1283990400:10600',    '1284076800:10100',    '1284163200:10100',    '1284249600:9802',    '1284336000:9542',    '1284422400:9442',    '1284508800:9442',    '1284595200:9442',    '1284681600:9442',    '1284768000:9517',    '1284854400:9517',    '1284940800:9441',    '1285027200:9441',    '1285113600:9868',    '1285200000:9868',    '1285286400:10300',    '1285372800:10300',    '1285459200:9780',    '1285545600:9356',    '1285632000:9356',    '1285718400:9356',    '1285804800:8481',    '1285891200:8481',    '1285977600:8077',    '1286064000:7678',    '1286150400:7296',    '1286236800:6970',    '1286323200:6636',    '1286409600:6313',    '1286496000:5784',    '1286582400:5784',    '1286668800:5508',    '1286755200:5250',    '1286841600:5250',    '1286928000:5010',    '1287014400:5010',    '1287100800:4773',    '1287187200:4773',    '1287273600:4650',    '1287360000:4650',    '1287446400:4876',    '1287532800:4876',    '1287619200:5106',    '1287705600:5106',    '1287792000:5362',    '1287878400:5570',    '1287964800:5826',    '1288051200:5826',    '1288137600:6103',    '1288224000:6103',    '1288310400:6400',    '1288396800:6702',    '1288483200:7029',    '1288569600:7029',    '1288656000:7218',    '1288742400:7577',    '1288828800:7577',    '1288915200:7903',    '1289088000:8296',    '1289174400:8643',    '1289260800:9076',    '1289347200:9076',    '1289433600:9162',    '1289520000:9162',    '1289606400:9618',    '1289692800:10100',    '1289779200:10600',    '1289865600:10600',    '1289952000:11100',    '1290038400:11100',    '1290124800:11100',    '1290211200:11600',    '1290297600:12100',    '1290384000:12100',    '1290470400:12700',    '1290556800:13300',    '1290643200:13800',    '1290729600:13800',    '1290816000:14500',    '1290902400:15100',    '1290988800:15100',    '1291075200:15800',    '1291161600:16600',    '1291248000:17500',    '1291334400:17500',    '1291420800:18300',    '1291507200:19200',    '1291593600:20100',    '1291680000:20100',    '1291766400:21100',    '1291852800:22100',    '1291939200:22100',    '1292025600:23200',    '1292112000:22400',    '1292198400:21900',    '1292284800:21200',    '1292371200:20600',    '1292457600:20100',    '1292544000:19000',    '1292630400:19000',    '1292716800:18000',    '1292803200:18000',    '1292889600:17100',    '1292976000:15400',    '1293062400:15400',    '1293148800:15000',    '1293235200:15000',    '1293321600:14600',    '1293408000:14600',    '1293494400:14500',    '1293580800:14200',    '1293667200:13900',    '1293753600:13900',    '1293840000:13900',    '1293926400:13700',    '1294012800:13500',    '1294185600:13200',    '1294358400:12900',    '1294444800:12852',    '1294531200:12700',    '1294617600:12400',    '1294704000:12400',    '1294790400:12200',    '1294876800:11500',    '1294963200:10900',    '1295136000:10400',    '1295568000:10400',    '1295654400:9839',    '1295827200:9349',    '1296000000:9348',    '1296086400:8880',    '1296259200:8433',    '1296432000:8014',    '1296604800:7780',    '1296691200:7461',    '1296777600:6744',    '1296950400:6173',    '1297036800:5938',    '1297123200:5468',    '1297209600:5468',    '1297296000:5221',    '1297382400:5026',    '1297468800:4652',    '1297641600:4456',    '1297728000:3713',    '1297987200:2944',    '1298160000:2663',    '1298246400:2549',    '1298592000:1733',    '1298678400:1649',    '1298764800:1571',    '1298851200:1449',    '1299024000:1309',    '1299110400:1131',    '1299196800:1131',    '1299283200:1078',    '1299369600:1028',    '1299456000:985',    '1299628800:888',    '1299801600:810',    '1299974400:782',    '1300060800:782',    '1300147200:757',    '1300233600:757',    '1300320000:727',    '1300492800:699',    '1300665600:721',    '1300752000:721',    '1301011200:748',    '1301184000:748',    '1301270400:717',    '1301443200:707',    '1301529600:707',    '1301702400:714',    '1301788800:714',    '1301875200:713',    '1302048000:704',    '1302220800:706',    '1302307200:706',    '1302566400:708',    '1302739200:708',    '1302912000:717',    '1303084800:706',    '1303257600:695',    '1303344000:695',    '1303430400:700',    '1303516800:700',    '1303689600:671',    '1303776000:671',    '1304035200:676',    '1304121600:676',    '1304294400:681',    '1304380800:679',    '1304467200:679',    '1304640000:683',    '1304726400:691',    '1304899200:692',    '1304985600:692',    '1305072000:694',    '1305158400:694',    '1305417600:708',    '1305504000:708',    '1305936000:707',    '1306022400:707',    '1306281600:712',    '1306368000:712',    '1306454400:730',    '1306713600:705',    '1306800000:705',    '1306886400:692',    '1307059200:668',    '1307232000:675',    '1307404800:681',    '1307491200:685',    '1307750400:692',    '1307923200:697',    '1308096000:707',    '1308355200:699',    '1308528000:694',    '1308873600:684',    '1308960000:684',    '1309046400:685',    '1309305600:709',    '1309478400:700',    '1309564800:700',    '1309737600:693',    '1309910400:695',    '1310169600:696',    '1310256000:696',    '1310428800:698',    '1310688000:702',    '1310860800:707',    '1310947200:703',    '1311120000:699',    '1311292800:705',    '1311379200:705',    '1311465600:709',    '1311724800:693',    '1311897600:702',    '1311984000:702',    '1312070400:703',    '1312156800:707',    '1312329600:707',    '1312502400:685',    '1312675200:684',    '1312761600:684',    '1312848000:694',    '1312934400:701',    '1313020800:701',    '1313193600:708',    '1313625600:701',    '1313884800:700',    '1314144000:699',    '1314316800:703',    '1314576000:736',    '1314921600:703',    '1315094400:703',    '1315180800:685',    '1315353600:695',    '1315612800:704',    '1315958400:713',    '1316044800:713',    '1316304000:714',    '1316736000:711',    '1316908800:711',    '1316995200:710',    '1317081600:710',    '1317427200:681',    '1317513600:681',    '1317600000:690',    '1318118400:682',    '1318291200:691',    '1318723200:693',    '1318809600:693',    '1319155200:697',    '1319414400:691',    '1319760000:669',    '1319932800:675',    '1320192000:675',    '1320278400:686',    '1320451200:686',    '1320537600:700',    '1320969600:697',    '1321401600:689',    '1321660800:692',    '1322092800:700',    '1322265600:700',    '1322438400:682',    '1322524800:682',    '1322784000:672',    '1322956800:672',    '1323043200:644',    '1323302400:644',    '1323388800:658',    '1323734400:658',    '1323820800:655',    '1324166400:655',    '1324252800:638',    '1324425600:638',    '1324512000:623',    '1324857600:623',    '1324944000:604',    '1325116800:604',    '1325203200:606',    '1325376000:606',    '1325462400:617',    '1325548800:617',    '1325635200:617',    '1325721600:617',    '1325808000:615',    '1325894400:615',    '1325980800:615',    '1326067200:615',    '1326153600:626',    '1326240000:626',    '1326326400:626',    '1326412800:626',    '1326499200:626',    '1326585600:650',    '1326672000:650',    '1326758400:650',    '1326844800:650',    '1326931200:645',    '1327017600:645',    '1327104000:645',    '1327190400:645',    '1327276800:640',    '1327363200:640',    '1327449600:640',    '1327536000:640',    '1327622400:640',    '1327708800:622',    '1327795200:622',    '1327881600:622',    '1327968000:622',    '1328054400:635',    '1328140800:635',    '1328227200:635',    '1328313600:635',    '1328400000:619',    '1328486400:619',    '1328572800:619',    '1328659200:619',    '1328745600:630',    '1328832000:630',    '1328918400:630',    '1329004800:630',    '1329091200:639',    '1329177600:639',    '1329264000:639',    '1329350400:639',    '1329436800:639',    '1329523200:671',    '1329609600:671',    '1329696000:671',    '1329782400:671',    '1329868800:671',    '1329955200:651',    '1330041600:651',    '1330128000:651',    '1330214400:651',    '1330300800:659',    '1330387200:659',    '1330473600:659',    '1330560000:659',    '1330646400:659',    '1330732800:675',    '1330819200:675',    '1330905600:675',    '1330992000:675',    '1331078400:675',    '1331164800:662',    '1331251200:662',    '1331337600:662',    '1331424000:662',    '1331510400:676',    '1331596800:676',    '1331683200:676',    '1331769600:676',    '1331856000:676',    '1331942400:689',    '1332028800:689',    '1332115200:689',    '1332201600:689',    '1332288000:677',    '1332374400:677',    '1332460800:671',    '1332547200:666',    '1332633600:660',    '1332720000:655',    '1332806400:649',    '1332892800:649',    '1332979200:656',    '1333065600:656',    '1333152000:656',    '1333238400:662',    '1333324800:662',    '1333411200:662',    '1333497600:669',    '1333584000:669',    '1333670400:669',    '1333756800:669',    '1333843200:676',    '1333929600:676',    '1334016000:676',    '1334102400:676',    '1334188800:676',    '1334275200:683',    '1334361600:683',    '1334448000:683',    '1334534400:683',    '1334620800:662',    '1334707200:662',    '1334793600:662',    '1334880000:662',    '1334966400:669',    '1335052800:669',    '1335139200:669',    '1335225600:669',    '1335312000:675',    '1335398400:675',    '1335484800:675',    '1335571200:675',    '1335657600:675',    '1335744000:676',    '1335830400:676',    '1335916800:676',    '1336003200:676',    '1336089600:676',    '1336176000:687',    '1336262400:687',    '1336348800:687',    '1336435200:687',    '1336521600:687',    '1336608000:683',    '1336694400:683',    '1336780800:683',    '1336867200:683',    '1336953600:683',    '1337040000:690',    '1337126400:690',    '1337212800:690',    '1337299200:690',    '1337385600:691',    '1337472000:691',    '1337558400:691',    '1337644800:695',    '1337731200:695',    '1337817600:695',    '1337904000:695',    '1337990400:708',    '1338076800:708',    '1338163200:708',    '1338249600:703',    '1338336000:703',    '1338422400:703',    '1338508800:709',    '1338595200:709',    '1338681600:709',    '1338768000:702',    '1338854400:702',    '1338940800:704',    '1339027200:668',    '1339113600:634',    '1339200000:624',    '1339286400:629',    '1339372800:633',    '1339459200:646',    '1339545600:654',    '1339632000:662',    '1339718400:677',    '1339804800:686',    '1339891200:695',    '1339977600:698',    '1340064000:710',    '1340150400:712',    '1340236800:710',    '1340323200:703',    '1340409600:704',    '1340496000:704',    '1340582400:705',    '1340668800:705',    '1340755200:694',    '1340841600:694',    '1340928000:695',    '1341014400:695',    '1341100800:696',    '1341187200:696',    '1341273600:702',    '1341360000:702',    '1341446400:702',    '1341532800:695',    '1341619200:695',    '1341705600:695',    '1341792000:696',    '1341878400:696',    '1341964800:699',    '1342051200:699',    '1342137600:699',    '1342224000:713',    '1342310400:713',    '1342396800:713',    '1342483200:709',    '1342569600:709',    '1342656000:709',    '1342742400:711',    '1342828800:711',    '1342915200:711',    '1343001600:708',    '1343088000:708',    '1343174400:708',    '1343260800:706',    '1343347200:706',    '1343433600:706',    '1343520000:703',    '1343606400:703',    '1343692800:703',    '1343779200:700',    '1343865600:700',    '1343952000:711',    '1344038400:711',    '1344124800:711',    '1344211200:706',    '1344297600:706',    '1344384000:706',    '1344470400:718',    '1344556800:718',    '1344643200:718',    '1344729600:724',    '1344816000:724',    '1344902400:724',    '1344988800:692',    '1345075200:692',    '1345161600:696',    '1345248000:696',    '1345334400:696',    '1345420800:704',    '1345507200:704',    '1345593600:704',    '1345680000:704',    '1345766400:704',    '1345852800:704',    '1345939200:704',    '1346025600:704',    '1346112000:714',    '1346198400:714',    '1346284800:714',    '1346371200:714',    '1346457600:712',    '1346544000:712',    '1346630400:712',    '1346716800:717',    '1346803200:717',    '1346889600:717',    '1346976000:717',    '1347062400:715',    '1347148800:715',    '1347235200:715',    '1347321600:703',    '1347408000:703',    '1347494400:703',    '1347580800:703',    '1347667200:702',    '1347753600:702',    '1347840000:702',    '1347926400:702',    '1348012800:702',    '1348099200:700',    '1348185600:700',    '1348272000:700',    '1348358400:708',    '1348444800:708',    '1348531200:708',    '1348617600:708',    '1348704000:708',    '1348790400:711',    '1348876800:711',    '1348963200:711',    '1349049600:711',    '1349136000:716',    '1349222400:716',    '1349308800:716',    '1349395200:716',    '1349481600:716',    '1349568000:711',    '1349654400:711',    '1349740800:711',    '1349827200:711',    '1349913600:711',    '1350000000:702',    '1350086400:702',    '1350172800:702',    '1350259200:702',    '1350345600:702',    '1350432000:703',    '1350518400:703',    '1350604800:703',    '1350691200:703',    '1350777600:703',    '1350864000:692',    '1350950400:692',    '1351036800:692',    '1351123200:692',    '1351209600:692',    '1351296000:705',    '1351382400:705',    '1351468800:705',    '1351555200:717',    '1351641600:717',    '1351728000:717',    '1351814400:717',    '1351900800:717',    '1351987200:718',    '1352073600:718',    '1352160000:718',    '1352246400:718',    '1352332800:718',    '1352419200:718',    '1352505600:717',    '1352592000:717',    '1352678400:717',    '1352764800:717',    '1352851200:717',    '1352937600:717',    '1353024000:717',    '1353110400:717',    '1353196800:722',    '1353283200:722',    '1353369600:722',    '1353456000:722',    '1353542400:722',    '1353628800:722',    '1353715200:722',    '1353801600:722',    '1353888000:722',    '1353974400:716',    '1354060800:716',    '1354147200:716',    '1354233600:716',    '1354320000:716',    '1354406400:716',    '1354492800:716',    '1354579200:716',    '1354665600:716',    '1354752000:718',    '1354838400:718',    '1354924800:718',    '1355011200:718',    '1355097600:718',    '1355184000:718',    '1355270400:718',    '1355356800:718',    '1355443200:718',    '1355529600:718',    '1355616000:721',    '1355702400:721',    '1355788800:721',    '1355875200:721',    '1355961600:721',    '1356048000:721',    '1356134400:721',    '1356220800:721',    '1356307200:721',    '1356393600:721',    '1356480000:728',    '1356566400:728',    '1356652800:728',    '1356739200:728',    '1356825600:728',    '1356912000:728',    '1356998400:728',    '1357084800:728',    '1357171200:728',    '1357257600:728',    '1357344000:727',    '1357430400:727',    '1357516800:727',    '1357603200:727',    '1357689600:727',    '1357776000:727',    '1357862400:727',    '1357948800:727',    '1358035200:727',    '1358121600:727',    '1358208000:727',    '1358294400:745',    '1358380800:745',    '1358467200:745',    '1358553600:745',    '1358640000:745',    '1358726400:745',    '1358812800:745',    '1358899200:745',    '1358985600:745',    '1359072000:745',    '1359158400:751',    '1359244800:751',    '1359331200:751',    '1359417600:751',    '1359504000:751',    '1359590400:751',    '1359676800:751',    '1359763200:751',    '1359849600:751',    '1359936000:751',    '1360022400:751',    '1360108800:722',    '1360195200:722',    '1360281600:722',    '1360368000:722',    '1360454400:722',    '1360540800:722',    '1360627200:722',    '1360713600:722',    '1360800000:722',    '1360886400:722',    '1360972800:722',    '1361059200:710',    '1361145600:710',    '1361232000:710',    '1361318400:710',    '1361404800:710',    '1361491200:710',    '1361577600:710',    '1361664000:710',    '1361750400:710',    '1361836800:710',    '1361923200:710',    '1362009600:719',    '1362096000:719',    '1362182400:719',    '1362268800:719',    '1362355200:719',    '1362441600:719',    '1362528000:719',    '1362614400:719',    '1362700800:719',    '1362787200:719',    '1362873600:719',    '1362960000:715',    '1363046400:715',    '1363132800:715',    '1363219200:715',    '1363305600:715',    '1363392000:715',    '1363478400:715',    '1363564800:715',    '1363651200:715',    '1363737600:715',    '1363824000:717',    '1363910400:717',    '1363996800:717',    '1364083200:717',    '1364169600:717',    '1364256000:717',    '1364342400:717',    '1364428800:717',    '1364515200:717',    '1364601600:717',    '1364688000:723',    '1364774400:723',    '1364860800:723',    '1364947200:723',    '1365033600:723',    '1365120000:723',    '1365206400:723',    '1365292800:723',    '1365379200:723',    '1365465600:723',    '1365552000:723',    '1365638400:733',    '1365724800:733',    '1365811200:733',    '1365897600:733',    '1365984000:733',    '1366070400:733',    '1366156800:733',    '1366243200:733',    '1366329600:733',    '1366416000:733',    '1366502400:733',    '1366588800:714',    '1366675200:714',    '1366761600:714',    '1366848000:714',    '1366934400:714',    '1367020800:714',    '1367107200:714',    '1367193600:714',    '1367280000:714',    '1367366400:714',    '1367452800:714',    '1367539200:714',    '1367625600:714',    '1367712000:713',    '1367798400:713',    '1367884800:713',    '1367971200:713',    '1368057600:713',    '1368144000:713',    '1368230400:713',    '1368316800:713',    '1368403200:713',    '1368489600:713',    '1368576000:713',    '1368662400:713',    '1368748800:713',    '1368835200:707',    '1368921600:707',    '1369008000:707',    '1369094400:707',    '1369180800:707',    '1369267200:707',    '1369353600:707',    '1369440000:707',    '1369526400:707',    '1369612800:707',    '1369699200:707',    '1369785600:707',    '1369872000:705',    '1369958400:705',    '1370044800:705',    '1370131200:705',    '1370217600:705',    '1370304000:705',    '1370390400:705',    '1370476800:705',    '1370563200:705',    '1370649600:705',    '1370736000:705',    '1370822400:705',    '1370908800:708',    '1370995200:708',    '1371081600:708',    '1371168000:708',    '1371254400:708',    '1371340800:708',    '1371427200:708',    '1371513600:708',    '1371600000:708',    '1371686400:708',    '1371772800:708',    '1371859200:708',    '1371945600:707',    '1372032000:707',    '1372118400:707',    '1372204800:707',    '1372291200:707',    '1372377600:707',    '1372464000:707',    '1372550400:707',    '1372636800:707',    '1372723200:707',    '1372809600:707',    '1372896000:714',    '1372982400:714',    '1373068800:714',    '1373155200:714',    '1373241600:714',    '1373328000:714',    '1373414400:714',    '1373500800:714',    '1373587200:714',    '1373673600:714',    '1373760000:714',    '1373846400:704',    '1373932800:704',    '1374019200:704',    '1374105600:704',    '1374192000:704',    '1374278400:704',    '1374364800:704',    '1374451200:704',    '1374537600:704',    '1374624000:704',    '1374710400:704',    '1374796800:704',    '1374883200:704',    '1374969600:702',    '1375056000:702',    '1375142400:702',    '1375228800:702',    '1375315200:702',    '1375401600:702',    '1375488000:702',    '1375574400:702',    '1375660800:702',    '1375747200:702',    '1375833600:702',    '1375920000:702',    '1376006400:705',    '1376092800:705',    '1376179200:705',    '1376265600:705',    '1376352000:705',    '1376438400:705',    '1376524800:705',    '1376611200:705',    '1376697600:705',    '1376784000:705',    '1376870400:705',    '1376956800:705',    '1377043200:705',    '1377129600:705',    '1377216000:705',    '1377302400:705',    '1377388800:676',    '1377475200:676',    '1377561600:676',    '1377648000:676',    '1377734400:676',    '1377820800:676',    '1377907200:676',    '1377993600:676',    '1378080000:676',    '1378166400:676',    '1378252800:676',    '1378339200:676',    '1378425600:676',    '1378512000:676',    '1378598400:676',    '1378684800:676',    '1378771200:676',    '1378857600:676',    '1378944000:676',    '1379030400:676',    '1379116800:676',    '1379203200:668',    '1379289600:668',    '1379376000:668',    '1379462400:668',    '1379548800:668',    '1379635200:668',    '1379721600:668',    '1379808000:668',    '1379894400:668',    '1379980800:668',    '1380067200:668',    '1380153600:668',    '1380240000:668',    '1380326400:668',    '1380412800:668',    '1380499200:668',    '1380585600:668',    '1380672000:668',    '1380758400:668',    '1380844800:668',    '1380931200:668',    '1381017600:668',    '1381104000:661',    '1381190400:661',    '1381276800:661',    '1381363200:661',    '1381449600:661',    '1381536000:661',    '1381622400:661',    '1381708800:661',    '1381795200:661',    '1381881600:661',    '1381968000:661',    '1382054400:661',    '1382140800:661',    '1382227200:661',    '1382313600:661',    '1382400000:661',    '1382486400:661',    '1382572800:661',    '1382659200:661',    '1382745600:661',    '1382832000:661',    '1382918400:661',    '1383004800:661',    '1383091200:661',    '1383177600:661',    '1383264000:661',    '1383350400:661',    '1383436800:661',    '1383523200:661',    '1383609600:661',    '1383696000:661',    '1383782400:661',    '1383868800:661',    '1383955200:661',    '1384041600:661',    '1384128000:661',    '1384214400:661',    '1384300800:661',    '1384387200:661',    '1384473600:661',    '1384560000:661',    '1384646400:637',    '1384732800:637',    '1384819200:637',    '1384905600:637',    '1384992000:637',    '1385078400:637',    '1385164800:637',    '1385251200:637',    '1385337600:637',    '1385424000:637',    '1385510400:637',    '1385596800:637',    '1385683200:637',    '1385769600:637',    '1385856000:637',    '1385942400:637',    '1386028800:637',    '1386115200:637',    '1386201600:637',    '1386288000:637',    '1386374400:637',    '1386460800:618',    '1386547200:618',    '1386633600:618',    '1386720000:618',    '1386806400:618',    '1386892800:618',    '1386979200:618',    '1387065600:618',    '1387152000:618',    '1387238400:618',    '1387324800:618',    '1387411200:618',    '1387497600:618',    '1387584000:618',    '1387670400:618',    '1387756800:618',    '1387843200:618',    '1387929600:618',    '1388016000:618',    '1388102400:618',    '1388188800:618',    '1388275200:618',    '1388361600:618',    '1388448000:588',    '1388534400:588',    '1388620800:588',    '1388707200:588',    '1388793600:588',    '1388880000:588',    '1388966400:588',    '1389052800:588',    '1389139200:588',    '1389225600:588',    '1389312000:588',    '1389398400:588',    '1389484800:588',    '1389571200:588',    '1389657600:588',    '1389744000:568',    '1389830400:568',    '1389916800:568',    '1390003200:568',    '1390089600:568',    '1390176000:568',    '1390262400:568',    '1390348800:568',    '1390435200:568',    '1390521600:568',    '1390608000:568',    '1390694400:568',    '1390780800:568',    '1390867200:568',    '1390953600:568',    '1391040000:568',    '1391126400:571',    '1391212800:571',    '1391299200:571',    '1391385600:571',    '1391472000:571',    '1391558400:571',    '1391644800:571',    '1391731200:571',    '1391817600:571',    '1391904000:571',    '1391990400:571',    '1392076800:571',    '1392163200:571',    '1392249600:571',    '1392336000:578',    '1392422400:578',    '1392508800:578',    '1392595200:578',    '1392681600:578',    '1392768000:578',    '1392854400:578',    '1392940800:578',    '1393027200:578',    '1393113600:578',    '1393200000:578',    '1393286400:578',    '1393372800:578',    '1393459200:578',    '1393545600:578',    '1393632000:578',    '1393718400:578',    '1393804800:572',    '1393891200:572',    '1393977600:572',    '1394064000:572',    '1394150400:572',    '1394236800:572',    '1394323200:572',    '1394409600:572',    '1394496000:572',    '1394582400:572',    '1394668800:572',    '1394755200:572',    '1394841600:572',    '1394928000:572',    '1395014400:572',    '1395100800:572',    '1395187200:559',    '1395273600:559',    '1395360000:559',    '1395446400:559',    '1395532800:559',    '1395619200:559',    '1395705600:559',    '1395792000:559',    '1395878400:559',    '1395964800:559',    '1396051200:559',    '1396137600:559',    '1396224000:559',    '1396310400:559',    '1396396800:559',    '1396483200:559',    '1396569600:559',    '1396656000:548',    '1396742400:548',    '1396828800:548',    '1396915200:548',    '1397001600:548',    '1397088000:548',    '1397174400:548',    '1397260800:548',    '1397347200:548',    '1397433600:548',    '1397520000:548',    '1397606400:548',    '1397692800:548',    '1397779200:548',    '1397865600:548',    '1397952000:548',    '1398038400:548',    '1398124800:548',    '1398211200:530',    '1398297600:530',    '1398384000:530',    '1398470400:530',    '1398556800:530',    '1398643200:530',    '1398729600:530',    '1398816000:530',    '1398902400:530',    '1398988800:530',    '1399075200:530',    '1399161600:530',    '1399248000:530',    '1399334400:530',    '1399420800:530',    '1399507200:530',    '1399593600:530',    '1399680000:530',    '1399766400:518',    '1399852800:518',    '1399939200:518',    '1400025600:518',    '1400112000:518',    '1400198400:518',    '1400284800:518',    '1400371200:518',    '1400457600:518',    '1400544000:518',    '1400630400:518',    '1400716800:518',    '1400803200:518',    '1400889600:518',    '1400976000:518',    '1401062400:518',    '1401148800:518',    '1401235200:518',    '1401321600:518',    '1401408000:513',    '1401494400:513',    '1401580800:513',    '1401667200:513',    '1401753600:513',    '1401840000:513',    '1401926400:513',    '1402012800:513',    '1402099200:513',    '1402185600:513',    '1402272000:513',    '1402358400:513',    '1402444800:513',    '1402531200:513',    '1402617600:513',    '1402704000:513',    '1402790400:513',    '1402876800:517',    '1402963200:517',    '1403049600:517',    '1403136000:517',    '1403222400:517',    '1403308800:517',    '1403395200:517',    '1403481600:517',    '1403568000:517',    '1403654400:517',    '1403740800:517',    '1403827200:517',    '1403913600:517',    '1404000000:517',    '1404086400:520',    '1404172800:520',    '1404259200:520',    '1404345600:520',    '1404432000:520',    '1404518400:520',    '1404604800:520',    '1404691200:520',    '1404777600:520',    '1404864000:520',    '1404950400:520',    '1405036800:520',    '1405123200:520',    '1405209600:526',    '1405296000:526',    '1405382400:526',    '1405468800:526',    '1405555200:526',    '1405641600:526',    '1405728000:526',    '1405814400:526',    '1405900800:526',    '1405987200:526',    '1406073600:526',    '1406160000:532',    '1406246400:532',    '1406332800:532',    '1406419200:532',    '1406505600:532',    '1406592000:532',    '1406678400:532',    '1406764800:532',    '1406851200:532',    '1406937600:532',    '1407024000:541',    '1407110400:541',    '1407196800:541',    '1407283200:541',    '1407369600:541',    '1407456000:541',    '1407542400:541',    '1407628800:541',    '1407715200:541',    '1407801600:541',    '1407888000:541',    '1407974400:550',    '1408060800:550',    '1408147200:550',    '1408233600:550',    '1408320000:550',    '1408406400:550',    '1408492800:550',    '1408579200:550',    '1408665600:550',    '1408752000:550',    '1408838400:537',    '1408924800:537',    '1409011200:537',    '1409097600:537',    '1409184000:537',    '1409270400:537',    '1409356800:537',    '1409443200:537',    '1409529600:537',    '1409616000:537',    '1409702400:541',    '1409788800:541',    '1409875200:541',    '1409961600:541',    '1410048000:541',    '1410134400:541',    '1410220800:541',    '1410307200:541',    '1410393600:541',    '1410480000:541',    '1410566400:541',    '1410652800:541',    '1410739200:546',    '1410825600:546',    '1410912000:546',    '1410998400:546',    '1411084800:546',    '1411171200:546',    '1411257600:546',    '1411344000:546',    '1411430400:546',    '1411516800:546',    '1411603200:546',    '1411689600:546',    '1411776000:546',    '1411862400:546',    '1411948800:556',    '1412035200:556',    '1412121600:556',    '1412208000:556',    '1412294400:556',    '1412380800:556',    '1412467200:556',    '1412553600:556',    '1412640000:556',    '1412726400:556',    '1412812800:556',    '1412899200:556',    '1412985600:556',    '1413072000:556',    '1413158400:556',    '1413244800:556',    '1413331200:573',    '1413417600:573',    '1413504000:573',    '1413590400:573',    '1413676800:573',    '1413763200:573',    '1413849600:573',    '1413936000:573',    '1414022400:573',    '1414108800:573',    '1414195200:573',    '1414281600:573',    '1414368000:573',    '1414454400:573',    '1414540800:573',    '1414627200:547',    '1414713600:547',    '1414800000:547',    '1414886400:547',    '1414972800:547',    '1415059200:547',    '1415145600:547',    '1415232000:547',    '1415318400:547',    '1415404800:547',    '1415491200:547',    '1415577600:547',    '1415664000:547',    '1415750400:547',    '1415836800:547',    '1415923200:547',    '1416009600:547',    '1416096000:539',    '1416182400:539',    '1416268800:539',    '1416355200:539',    '1416441600:539',    '1416528000:539',    '1416614400:539',    '1416700800:539',    '1416787200:539',    '1416873600:539',    '1416960000:539',    '1417046400:539',    '1417132800:539',    '1417219200:539',    '1417305600:539',    '1417392000:539',    '1417478400:518',    '1417564800:518',    '1417651200:518',    '1417737600:518',    '1417824000:518',    '1417910400:518',    '1417996800:518',    '1418083200:518',    '1418169600:518',    '1418256000:518',    '1418342400:518',    '1418428800:518',    '1418515200:518',    '1418601600:518',    '1418688000:518',    '1418774400:518',    '1418860800:518',    '1418947200:510',    '1419033600:510',    '1419120000:510',    '1419206400:510',    '1419292800:510',    '1419379200:510',    '1419465600:510',    '1419552000:510',    '1419638400:510',    '1419724800:510',    '1419811200:510',    '1419897600:510',    '1419984000:510',    '1420070400:510',    '1420156800:497',    '1420243200:497',    '1420329600:497',    '1420416000:497',    '1420502400:497',    '1420588800:497',    '1420675200:497',    '1420761600:497',    '1420848000:497',    '1420934400:491',    '1421020800:491',    '1421107200:491',    '1421193600:491',    '1421280000:491',    '1421366400:491',    '1421452800:491',    '1421539200:478',    '1421625600:478',    '1421712000:478',    '1421798400:478',    '1421884800:478',    '1421971200:478',    '1422057600:478',    '1422144000:491',    '1422230400:491',    '1422316800:491',    '1422403200:491',    '1422489600:491',    '1422576000:491',    '1422662400:491',    '1422748800:491',    '1422835200:495',    '1422921600:495',    '1423008000:495',    '1423094400:495',    '1423180800:495',    '1423267200:495',    '1423353600:495',    '1423440000:495',    '1423526400:497',    '1423612800:497',    '1423699200:497',    '1423785600:497',    '1423872000:497',    '1423958400:497',    '1424044800:497',    '1424131200:497',    '1424217600:499',    '1424304000:499',    '1424390400:499',    '1424476800:499',    '1424563200:499',    '1424649600:499',    '1424736000:499',    '1424822400:499',    '1424908800:499',    '1424995200:492',    '1425081600:492',    '1425168000:492',    '1425254400:492',    '1425340800:492',    '1425427200:492',    '1425513600:492',    '1425600000:492',    '1425686400:479',    '1425772800:479',    '1425859200:479',    '1425945600:479',    '1426032000:479',    '1426118400:479',    '1426204800:479',    '1426291200:472',    '1426377600:472',    '1426464000:472',    '1426550400:472',    '1426636800:472',    '1426723200:472',    '1426809600:472',    '1426896000:472',    '1426982400:465',    '1427068800:465',    '1427155200:465',    '1427241600:465',    '1427328000:465',    '1427414400:465',    '1427500800:465',    '1427587200:465',    '1427673600:469',    '1427760000:469',    '1427846400:469',    '1427932800:469',    '1428019200:469',    '1428105600:469',    '1428192000:469',    '1428278400:456',    '1428364800:456',    '1428451200:456',    '1428537600:456',    '1428624000:456',    '1428710400:456',    '1428796800:456',    '1428883200:456',    '1428969600:456',    '1429056000:448',    '1429142400:448',    '1429228800:448',    '1429315200:448',    '1429401600:448',    '1429488000:448',    '1429574400:448',    '1429660800:448',    '1429747200:453',    '1429833600:453',    '1429920000:453',    '1430006400:453',    '1430092800:453',    '1430179200:453',    '1430265600:453',    '1430352000:453',    '1430438400:453',    '1430524800:458',    '1430611200:458',    '1430697600:458',    '1430784000:458',    '1430870400:458',    '1430956800:458',    '1431043200:458',    '1431129600:458',    '1431216000:458',    '1431302400:456',    '1431388800:456',    '1431475200:456',    '1431561600:456',    '1431648000:456',    '1431734400:456',    '1431820800:456',    '1431907200:456',    '1431993600:456',    '1432080000:458',    '1432166400:458',    '1432252800:458',    '1432339200:458',    '1432425600:458',    '1432512000:458',    '1432598400:458',    '1432684800:458',    '1432771200:458',    '1432857600:458',    '1432944000:461',    '1433030400:461',    '1433116800:461',    '1433203200:461',    '1433289600:461',    '1433376000:461',    '1433462400:461',    '1433548800:461',    '1433635200:461',    '1433721600:465',    '1433808000:465',    '1433894400:465',    '1433980800:465',    '1434067200:465',    '1434153600:465',    '1434240000:465',    '1434326400:465',    '1434412800:465',    '1434499200:465',    '1434585600:469',    '1434672000:469',    '1434758400:469',    '1434844800:469',    '1434931200:469',    '1435017600:469',    '1435104000:469',    '1435190400:469',    '1435276800:469',    '1435363200:469',    '1435449600:468',    '1435536000:468',    '1435622400:468',    '1435708800:468',    '1435795200:468',    '1435881600:468',    '1435968000:468',    '1436054400:468',    '1436140800:468',    '1436227200:468',    '1436313600:465',    '1436400000:465',    '1436486400:465',    '1436572800:465',    '1436659200:465',    '1436745600:465',    '1436832000:465',    '1436918400:465',    '1437004800:465',    '1437091200:464',    '1437177600:464',    '1437264000:464',    '1437350400:464',    '1437436800:464',    '1437523200:464',    '1437609600:464',    '1437696000:464',    '1437782400:464',    '1437868800:461',    '1437955200:461',    '1438041600:461',    '1438128000:461',    '1438214400:461',    '1438300800:461',    '1438387200:461',    '1438473600:456',    '1438560000:456',    '1438646400:456',    '1438732800:456',    '1438819200:456',    '1438905600:456',    '1438992000:456',    '1439078400:456',    '1439164800:448',    '1439251200:448',    '1439337600:448',    '1439424000:448',    '1439510400:448',    '1439596800:448',    '1439683200:448',    '1439856000:438',    '1439942400:438',    '1440115200:438',    '1440201600:438',    '1440288000:438',    '1440374400:438',    '1440460800:438',    '1440547200:436',    '1440633600:436',    '1440720000:436',    '1440806400:436',    '1440892800:436',    '1440979200:436',    '1441065600:436',    '1441152000:436',    '1441238400:436',    '1441324800:430',    '1441411200:430',    '1441497600:430',    '1441670400:430',    '1441756800:430',    '1441843200:430',    '1441843200:430',    '1441929600:430',    '1442016000:430',    '1442102400:442',    '1442188800:442',    '1442275200:442',    '1442361600:442',    '1442448000:442',    '1442534400:442',    '1442620800:442',    '1442707200:442',    '1442793600:442',    '1442880000:446',    '1442966400:446',    '1443052800:446',    '1443139200:446',    '1443225600:446',    '1443312000:446',    '1443398400:446',    '1443484800:446',    '1443571200:446',    '1443657600:446',    '1443744000:442',    '1443830400:442',    '1443916800:442',    '1444176000:442',    '1444348800:442',    '1444521600:428',    '1444608000:428',    '1444694400:428',    '1444780800:428',    '1444867200:428',    '1444953600:428',    '1445040000:428',    '1445126400:428',    '1445212800:428',    '1445299200:431',    '1445472000:431',    '1445558400:431',    '1445644800:431',    '1445731200:431',    '1445817600:431',    '1445904000:431',    '1445990400:431' }