Module:Exchange/Rune full helm (g)/Data

return { '1211241600:460900',   '1211328000:464100',    '1211414400:463200',    '1211500800:463200',    '1211587200:460500',    '1211673600:460500',    '1211760000:461200',    '1211846400:461200',    '1211932800:463800',    '1212019200:463800',    '1212105600:470800',    '1212192000:470800',    '1212278400:477200',    '1212364800:480500',    '1212451200:482300',    '1212537600:486300',    '1212624000:491700',    '1212710400:498200',    '1212796800:503200',    '1212883200:510600',    '1212969600:513300',    '1213056000:513300',    '1213142400:505700',    '1213228800:493000',    '1213315200:483500',    '1213401600:476100',    '1213488000:460900',    '1213574400:460900',    '1213660800:456100',    '1213747200:453300',    '1213833600:453300',    '1213920000:456900',    '1214006400:456900',    '1214092800:461900',    '1214179200:470000',    '1214265600:470000',    '1214352000:477300',    '1214438400:479200',    '1214524800:486700',    '1214611200:491200',    '1214697600:494100',    '1214784000:493800',    '1214870400:484300',    '1214956800:452200',    '1215043200:452200',    '1215129600:445300',    '1215216000:443700',    '1215302400:440800',    '1215388800:439700',    '1215475200:441500',    '1215561600:444700',    '1215648000:444700',    '1215734400:450400',    '1215820800:451400',    '1215907200:455300',    '1215993600:460100',    '1216080000:460100',    '1216166400:458700',    '1216252800:453800',    '1216339200:448300',    '1216425600:444900',    '1216512000:442400',    '1216598400:442600',    '1216684800:442800',    '1216771200:443300',    '1216857600:446600',    '1216944000:452200',    '1217030400:452200',    '1217116800:455800',    '1217203200:458000',    '1217289600:460200',    '1217376000:460200',    '1217462400:466000',    '1217548800:466000',    '1217635200:467300',    '1217721600:467700',    '1217808000:462700',    '1217894400:459700',    '1217980800:459700',    '1218067200:459800',    '1218153600:459000',    '1218240000:460300',    '1218326400:464800',    '1218412800:468700',    '1218499200:472700',    '1218585600:477000',    '1218672000:481300',    '1218758400:486800',    '1218844800:489400',    '1218931200:487100',    '1219017600:488800',    '1219104000:488700',    '1219190400:489900',    '1219276800:489900',    '1219363200:492000',    '1219449600:495300',    '1219536000:495300',    '1219622400:495100',    '1219708800:496200',    '1219795200:493500',    '1219881600:497400',    '1219968000:500100',    '1220054400:501800',    '1220140800:504300',    '1220227200:504300',    '1220313600:507200',    '1220400000:506800',    '1220486400:507900',    '1220572800:506800',    '1220659200:506800',    '1220745600:504400',    '1220832000:502600',    '1220918400:502600',    '1221004800:500400',    '1221091200:498100',    '1221177600:497000',    '1221264000:495800',    '1221350400:494900',    '1221436800:499600',    '1221523200:499600',    '1221609600:500400',    '1221696000:496000',    '1221782400:492400',    '1221868800:491100',    '1221955200:491100',    '1222041600:494600',    '1222128000:499500',    '1222214400:502300',    '1222300800:503300',    '1222387200:503300',    '1222473600:506200',    '1222560000:506200',    '1222646400:508500',    '1222732800:505900',    '1222819200:499600',    '1222905600:496200',    '1222992000:496600',    '1223078400:496500',    '1223164800:496500',    '1223251200:498400',    '1223337600:499600',    '1223424000:499400',    '1223510400:499400',    '1223596800:499400',    '1223683200:503600',    '1223769600:510300',    '1223856000:510300',    '1223942400:513200',    '1224028800:513800',    '1224115200:499000',    '1224201600:485200',    '1224288000:463500',    '1224374400:454300',    '1224460800:454300',    '1224547200:448700',    '1224633600:440900',    '1224720000:439000',    '1224806400:439000',    '1224892800:439200',    '1224979200:439200',    '1225065600:440500',    '1225152000:442200',    '1225238400:446700',    '1225324800:453100',    '1225411200:458200',    '1225497600:463500',    '1225584000:468600',    '1225670400:466600',    '1225756800:459600',    '1225843200:459600',    '1225929600:457000',    '1226016000:455800',    '1226102400:455200',    '1226188800:454700',    '1226275200:453900',    '1226361600:454500',    '1226448000:456800',    '1226534400:459900',    '1226620800:463500',    '1226707200:466000',    '1226793600:470600',    '1226880000:471900',    '1226966400:474200',    '1227052800:474200',    '1227139200:477800',    '1227225600:478700',    '1227312000:478700',    '1227398400:480200',    '1227484800:481400',    '1227571200:483000',    '1227657600:483000',    '1227744000:482000',    '1227830400:478200',    '1227916800:478200',    '1228003200:479000',    '1228089600:479400',    '1228176000:478900',    '1228262400:478900',    '1228348800:475000',    '1228435200:469500',    '1228521600:467000',    '1228608000:466800',    '1228694400:465200',    '1228780800:465200',    '1228867200:463800',    '1228953600:462800',    '1229040000:462800',    '1229126400:460900',    '1229212800:461300',    '1229299200:461800',    '1229385600:461700',    '1229472000:461600',    '1229558400:457500',    '1229644800:451600',    '1229731200:451600',    '1229817600:447800',    '1229904000:443200',    '1229990400:444100',    '1230076800:445700',    '1230163200:445700',    '1230249600:448900',    '1230336000:448900',    '1230422400:450300',    '1230508800:452500',    '1230595200:455500',    '1230681600:460700',    '1230768000:460700',    '1230854400:463900',    '1230940800:463700',    '1231027200:463400',    '1231113600:463400',    '1231200000:463600',    '1231286400:463200',    '1231372800:463300',    '1231459200:462900',    '1231545600:460700',    '1231632000:460700',    '1231718400:460700',    '1231804800:459700',    '1231891200:459700',    '1231977600:458600',    '1232064000:457900',    '1232150400:458200',    '1232236800:462600',    '1232323200:462600',    '1232409600:463900',    '1232496000:463700',    '1232582400:463700',    '1232668800:467200',    '1232755200:467200',    '1232841600:474300',    '1232928000:474300',    '1233014400:479000',    '1233100800:481900',    '1233187200:481900',    '1233273600:483500',    '1233360000:483900',    '1233446400:485100',    '1233532800:485100',    '1233619200:485500',    '1233705600:484500',    '1233792000:485100',    '1233878400:485200',    '1233964800:485000',    '1234051200:485000',    '1234137600:484900',    '1234224000:485600',    '1234310400:485600',    '1234396800:484700',    '1234483200:484500',    '1234569600:482300',    '1234656000:481200',    '1234742400:482200',    '1234828800:482700',    '1234915200:482700',    '1235001600:484700',    '1235088000:484700',    '1235174400:488000',    '1235260800:488000',    '1235347200:488900',    '1235433600:491200',    '1235520000:490400',    '1235606400:490700',    '1235692800:488900',    '1235779200:486900',    '1235865600:488000',    '1235952000:488200',    '1236038400:486700',    '1236124800:486000',    '1236211200:486000',    '1236297600:486400',    '1236384000:486100',    '1236470400:484900',    '1236556800:484400',    '1236643200:483500',    '1236729600:483500',    '1236816000:481600',    '1236902400:477000',    '1236988800:477000',    '1237075200:475500',    '1237161600:475000',    '1237248000:475100',    '1237334400:474100',    '1237420800:475200',    '1237507200:477600',    '1237593600:477700',    '1237680000:478600',    '1237766400:480700',    '1237852800:480700',    '1237939200:481200',    '1238025600:480900',    '1238112000:482000',    '1238198400:482000',    '1238284800:480800',    '1238371200:480800',    '1238457600:481600',    '1238544000:480400',    '1238630400:480500',    '1238716800:480500',    '1238803200:480100',    '1238889600:478900',    '1238976000:478900',    '1239062400:477000',    '1239148800:475600',    '1239235200:473800',    '1239321600:471800',    '1239408000:471500',    '1239494400:469500',    '1239580800:466900',    '1239667200:466900',    '1239753600:457800',    '1239840000:453900',    '1239926400:453900',    '1240012800:451400',    '1240099200:454100',    '1240185600:454100',    '1240272000:454000',    '1240358400:453900',    '1240444800:453300',    '1240531200:454200',    '1240617600:453800',    '1240704000:454600',    '1240790400:456800',    '1240876800:460000',    '1240963200:460100',    '1241049600:460200',    '1241136000:460200',    '1241222400:459700',    '1241308800:459100',    '1241395200:459100',    '1241481600:456900',    '1241568000:457500',    '1241654400:454700',    '1241740800:450300',    '1241827200:450300',    '1241913600:448200',    '1242000000:443000',    '1242086400:438100',    '1242172800:436900',    '1242259200:433100',    '1242345600:427600',    '1242432000:427600',    '1242518400:420000',    '1242604800:418900',    '1242691200:418100',    '1242777600:419200',    '1242864000:424400',    '1242950400:425000',    '1243036800:427300',    '1243123200:426800',    '1243209600:427700',    '1243296000:427700',    '1243382400:427700',    '1243468800:426300',    '1243555200:426300',    '1243641600:424800',    '1243728000:422300',    '1243814400:423700',    '1243900800:424200',    '1243987200:424200',    '1244073600:425900',    '1244160000:427600',    '1244246400:427600',    '1244332800:429800',    '1244419200:433800',    '1244505600:435500',    '1244592000:437400',    '1244678400:438700',    '1244764800:441000',    '1244851200:441000',    '1244937600:443400',    '1245024000:442700',    '1245110400:441000',    '1245196800:436700',    '1245283200:437700',    '1245369600:437700',    '1245456000:439000',    '1245542400:440200',    '1245628800:442700',    '1245715200:446100',    '1245801600:450300',    '1245888000:452200',    '1245974400:452200',    '1246060800:454900',    '1246147200:456100',    '1246233600:456100',    '1246320000:458500',    '1246406400:460800',    '1246492800:461900',    '1246579200:463900',    '1246665600:470000',    '1246752000:470000',    '1246838400:474400',    '1246924800:481400',    '1247011200:485100',    '1247097600:485100',    '1247184000:488500',    '1247270400:497400',    '1247356800:497400',    '1247443200:501400',    '1247529600:506000',    '1247616000:511900',    '1247702400:513600',    '1247788800:518000',    '1247875200:519900',    '1247961600:522600',    '1248048000:522600',    '1248134400:522300',    '1248220800:514700',    '1248307200:514700',    '1248393600:512200',    '1248480000:510000',    '1248566400:508800',    '1248652800:512500',    '1248739200:512500',    '1248825600:518300',    '1248912000:518300',    '1248998400:522800',    '1249084800:527100',    '1249171200:530700',    '1249257600:533500',    '1249344000:531100',    '1249430400:527900',    '1249516800:521700',    '1249603200:517200',    '1249689600:514500',    '1249776000:511700',    '1249862400:510800',    '1249948800:514900',    '1250035200:516400',    '1250121600:518000',    '1250208000:522100',    '1250294400:525400',    '1250380800:535400',    '1250467200:535400',    '1250553600:543900',    '1250640000:547300',    '1250726400:547300',    '1250812800:557200',    '1250899200:557200',    '1250985600:561500',    '1251072000:563900',    '1251158400:564500',    '1251244800:564500',    '1251331200:564700',    '1251417600:564700',    '1251504000:567000',    '1251590400:569900',    '1251676800:573000',    '1251763200:579100',    '1251849600:585400',    '1251936000:592100',    '1252022400:592100',    '1252108800:598200',    '1252195200:602400',    '1252281600:616000',    '1252368000:616000',    '1252454400:624900',    '1252540800:630100',    '1252627200:636400',    '1252713600:640600',    '1252800000:643100',    '1252886400:642600',    '1252972800:642600',    '1253059200:638900',    '1253145600:633400',    '1253232000:633400',    '1253318400:633900',    '1253404800:629900',    '1253491200:630600',    '1253577600:631100',    '1253664000:635600',    '1253750400:635600',    '1253836800:638400',    '1253923200:638400',    '1254009600:642100',    '1254096000:644400',    '1254182400:644400',    '1254268800:649000',    '1254355200:649000',    '1254441600:659500',    '1254528000:659500',    '1254614400:666200',    '1254700800:671300',    '1254787200:671300',    '1254873600:675800',    '1254960000:678400',    '1255046400:673100',    '1255132800:664100',    '1255219200:656100',    '1255305600:656100',    '1255392000:644600',    '1255478400:644600',    '1255564800:630600',    '1255651200:625800',    '1255737600:625800',    '1255824000:619400',    '1255910400:619700',    '1255996800:617300',    '1256083200:618600',    '1256169600:618600',    '1256256000:621700',    '1256342400:627500',    '1256428800:642600',    '1256515200:649200',    '1256601600:649200',    '1256688000:657300',    '1256774400:657300',    '1256860800:657500',    '1256947200:656400',    '1257033600:656400',    '1257120000:656100',    '1257206400:656600',    '1257292800:656000',    '1257379200:655100',    '1257465600:655100',    '1257552000:657200',    '1257638400:657200',    '1257724800:662800',    '1257811200:664600',    '1257897600:669200',    '1257984000:669200',    '1258070400:671500',    '1258156800:678900',    '1258243200:682500',    '1258329600:688400',    '1258416000:696300',    '1258502400:704300',    '1258588800:704300',    '1258675200:713500',    '1258761600:734500',    '1258848000:742100',    '1258934400:742100',    '1259020800:746700',    '1259107200:750500',    '1259193600:747900',    '1259280000:747500',    '1259366400:748600',    '1259452800:750800',    '1259539200:752700',    '1259625600:752700',    '1259712000:750000',    '1259798400:745700',    '1259884800:734700',    '1259971200:734700',    '1260057600:725000',    '1260144000:722000',    '1260230400:722000',    '1260316800:713700',    '1260403200:709100',    '1260489600:709100',    '1260576000:708000',    '1260662400:705400',    '1260748800:704700',    '1260835200:704700',    '1260921600:707500',    '1261008000:713100',    '1261094400:713100',    '1261180800:716400',    '1261267200:724300',    '1261353600:729400',    '1261440000:729400',    '1261526400:722700',    '1261612800:719400',    '1261699200:720200',    '1261785600:721300',    '1261872000:720000',    '1261958400:720000',    '1262044800:722800',    '1262131200:722800',    '1262217600:722500',    '1262304000:724200',    '1262390400:722800',    '1262476800:723100',    '1262563200:721200',    '1262649600:721100',    '1262736000:721100',    '1262822400:718600',    '1262908800:718600',    '1262995200:711700',    '1263081600:712800',    '1263168000:712800',    '1263254400:708400',    '1263340800:708400',    '1263427200:711100',    '1263513600:711100',    '1263600000:711100',    '1263686400:710500',    '1263772800:710500',    '1263859200:713400',    '1263945600:715600',    '1264032000:715600',    '1264118400:720700',    '1264204800:720700',    '1264291200:720100',    '1264377600:720100',    '1264464000:724300',    '1264550400:728200',    '1264636800:732000',    '1264723200:748600',    '1264809600:758400',    '1264896000:766100',    '1264982400:767900',    '1265068800:767900',    '1265155200:774100',    '1265241600:774100',    '1265328000:777300',    '1265414400:781400',    '1265500800:780400',    '1265587200:772900',    '1265673600:772900',    '1265760000:741800',    '1265846400:732400',    '1266019200:719600',    '1266105600:706500',    '1266192000:711700',    '1266278400:711700',    '1266364800:720200',    '1266451200:721800',    '1266537600:718700',    '1266624000:718700',    '1266710400:719100',    '1266796800:717000',    '1266883200:717000',    '1266969600:721300',    '1267056000:721600',    '1267142400:724700',    '1267228800:724700',    '1267315200:728200',    '1267401600:734600',    '1267488000:738200',    '1267574400:740600',    '1267660800:750600',    '1267747200:750600',    '1267833600:759700',    '1267920000:767900',    '1268006400:775800',    '1268092800:789500',    '1268179200:796200',    '1268265600:800700',    '1268352000:806200',    '1268438400:818900',    '1268524800:815300',    '1268611200:810700',    '1268697600:810700',    '1268784000:804700',    '1268870400:794300',    '1268956800:785000',    '1269043200:784300',    '1269129600:786100',    '1269216000:802300',    '1269302400:812900',    '1269388800:812900',    '1269475200:830700',    '1269561600:836000',    '1269648000:836000',    '1269734400:840200',    '1269820800:845600',    '1269907200:855800',    '1269993600:862900',    '1270080000:871600',    '1270166400:867600',    '1270252800:861400',    '1270339200:858000',    '1270425600:846100',    '1270512000:847400',    '1270598400:847400',    '1270684800:848800',    '1270771200:839800',    '1270857600:839800',    '1270944000:829800',    '1271030400:825800',    '1271116800:825600',    '1271203200:825600',    '1271289600:819700',    '1271376000:824400',    '1271462400:824400',    '1271548800:825500',    '1271635200:825100',    '1271721600:825100',    '1271808000:822200',    '1271894400:822200',    '1271980800:810900',    '1272067200:810900',    '1272153600:798300',    '1272240000:781500',    '1272326400:775700',    '1272412800:786500',    '1272499200:786500',    '1272585600:795300',    '1272672000:803500',    '1272758400:814700',    '1272844800:837000',    '1272931200:837000',    '1273017600:847000',    '1273104000:847000',    '1273190400:868300',    '1273276800:868300',    '1273363200:881400',    '1273449600:881400',    '1273536000:889300',    '1273622400:889300',    '1273708800:889100',    '1273795200:897600',    '1273881600:903600',    '1273968000:903600',    '1274054400:903300',    '1274140800:903300',    '1274227200:893800',    '1274313600:893800',    '1274400000:878200',    '1274486400:860600',    '1274572800:844300',    '1274659200:837200',    '1274745600:819300',    '1274832000:811800',    '1274918400:811800',    '1275004800:815200',    '1275091200:817600',    '1275177600:822300',    '1275264000:829400',    '1275350400:843700',    '1275436800:857600',    '1275523200:857600',    '1275609600:873600',    '1275696000:887300',    '1275782400:898900',    '1275868800:904000',    '1275955200:904000',    '1276041600:897700',    '1276128000:881400',    '1276214400:853400',    '1276300800:853400',    '1276387200:844200',    '1276473600:837600',    '1276560000:849000',    '1276646400:859100',    '1276732800:859100',    '1276819200:878600',    '1276905600:878600',    '1276992000:867200',    '1277078400:852600',    '1277164800:837300',    '1277251200:837300',    '1277337600:811700',    '1277424000:811700',    '1277510400:807000',    '1277596800:807700',    '1277683200:804700',    '1277769600:800800',    '1277856000:803400',    '1277942400:803400',    '1278028800:813200',    '1278115200:827800',    '1278201600:838000',    '1278288000:832600',    '1278374400:832600',    '1278460800:828300',    '1278547200:807000',    '1278633600:801600',    '1278720000:801600',    '1278806400:798900',    '1278892800:799500',    '1278979200:791100',    '1279065600:791100',    '1279152000:775500',    '1279238400:775500',    '1279324800:779500',    '1279411200:777500',    '1279497600:774000',    '1279584000:773800',    '1279670400:773800',    '1279756800:770900',    '1279843200:768900',    '1279929600:768900',    '1280016000:766600',    '1280102400:764200',    '1280188800:764300',    '1280275200:768300',    '1280361600:774400',    '1280448000:774400',    '1280534400:782300',    '1280620800:793500',    '1280707200:790800',    '1280793600:790800',    '1280880000:782100',    '1280966400:729900',    '1281052800:729900',    '1281139200:697600',    '1281225600:666300',    '1281312000:634500',    '1281398400:606600',    '1281484800:578500',    '1281571200:578500',    '1281657600:572200',    '1281744000:583900',    '1281830400:597800',    '1281916800:627100',    '1282003200:638400',    '1282089600:638400',    '1282176000:655200',    '1282262400:655200',    '1282348800:660800',    '1282435200:662500',    '1282521600:662400',    '1282608000:657500',    '1282694400:646500',    '1282780800:634800',    '1282867200:631100',    '1282953600:631100',    '1283040000:628100',    '1283126400:623100',    '1283212800:623500',    '1283299200:623500',    '1283385600:624900',    '1283472000:628000',    '1283558400:633000',    '1283644800:651100',    '1283731200:651100',    '1283817600:665600',    '1283904000:665600',    '1283990400:674700',    '1284076800:688600',    '1284163200:701300',    '1284249600:713500',    '1284336000:722900',    '1284422400:750900',    '1284508800:750900',    '1284595200:761700',    '1284681600:769300',    '1284768000:755200',    '1284854400:755200',    '1284940800:739900',    '1285027200:739900',    '1285113600:707700',    '1285200000:707700',    '1285286400:694200',    '1285372800:690400',    '1285459200:687400',    '1285545600:689900',    '1285632000:683900',    '1285718400:683900',    '1285804800:692600',    '1285891200:692600',    '1285977600:698600',    '1286064000:708600',    '1286150400:722100',    '1286236800:722100',    '1286323200:727500',    '1286409600:731100',    '1286496000:731900',    '1286582400:731900',    '1286668800:728400',    '1286755200:722900',    '1286841600:722900',    '1286928000:720200',    '1287014400:723900',    '1287100800:724500',    '1287187200:724500',    '1287273600:724100',    '1287360000:729400',    '1287446400:734400',    '1287532800:734400',    '1287619200:735700',    '1287705600:735700',    '1287792000:738700',    '1287878400:731500',    '1287964800:730700',    '1288051200:730700',    '1288137600:725900',    '1288224000:727700',    '1288310400:731400',    '1288396800:732300',    '1288483200:733700',    '1288569600:737400',    '1288656000:737400',    '1288742400:739900',    '1288828800:739900',    '1288915200:738900',    '1289088000:734800',    '1289174400:734500',    '1289260800:737200',    '1289347200:737200',    '1289433600:737200',    '1289520000:737200',    '1289606400:737900',    '1289692800:740000',    '1289779200:740000',    '1289865600:740000',    '1289952000:740600',    '1290038400:740600',    '1290124800:740500',    '1290211200:740700',    '1290297600:738500',    '1290384000:738500',    '1290470400:738600',    '1290556800:740900',    '1290643200:742000',    '1290729600:742000',    '1290816000:742700',    '1290902400:745500',    '1290988800:745500',    '1291075200:747000',    '1291161600:749100',    '1291248000:751500',    '1291334400:751500',    '1291420800:750000',    '1291507200:743200',    '1291593600:741900',    '1291680000:741900',    '1291766400:740000',    '1291852800:735700',    '1291939200:735700',    '1292025600:736600',    '1292112000:735600',    '1292198400:735600',    '1292284800:733200',    '1292371200:732400',    '1292457600:732400',    '1292544000:716400',    '1292630400:716400',    '1292716800:699000',    '1292803200:699000',    '1292889600:696300',    '1292976000:684100',    '1293062400:674100',    '1293148800:665200',    '1293235200:665200',    '1293321600:651900',    '1293408000:634400',    '1293494400:614000',    '1293580800:596800',    '1293667200:577000',    '1293753600:560500',    '1293840000:560500',    '1293926400:548100',    '1294012800:540700',    '1294185600:548600',    '1294358400:562700',    '1294531200:566700',    '1294617600:568300',    '1294704000:560500',    '1294790400:530400',    '1294876800:516800',    '1294963200:505700',    '1295136000:501600',    '1295222400:513000',    '1295308800:508700',    '1295395200:507700',    '1295568000:503500',    '1295654400:501500',    '1295827200:522400',    '1296000000:530400',    '1296086400:541200',    '1296259200:535600',    '1296432000:530700',    '1296604800:506900',    '1296691200:482600',    '1296777600:461100',    '1296950400:428900',    '1297036800:416100',    '1297123200:411100',    '1297209600:411100',    '1297382400:431000',    '1297555200:442200',    '1297641600:466000',    '1297728000:480200',    '1297814400:480200',    '1297987200:508400',    '1298160000:512100',    '1298246400:515000',    '1298419200:518500',    '1298505600:515600',    '1298678400:513500',    '1298764800:513200',    '1298851200:517300',    '1299024000:516600',    '1299110400:513100',    '1299196800:513100',    '1299283200:507600',    '1299369600:503100',    '1299456000:503900',    '1299628800:518900',    '1299801600:537600',    '1299974400:539800',    '1300060800:545600',    '1300147200:546900',    '1300233600:546900',    '1300320000:555300',    '1300492800:557200',    '1300665600:551800',    '1300752000:543400',    '1301011200:549700',    '1301184000:545400',    '1301270400:542000',    '1301443200:543900',    '1301529600:547700',    '1301702400:557200',    '1301788800:561800',    '1301875200:562900',    '1302048000:568800',    '1302220800:573700',    '1302307200:574800',    '1302566400:576000',    '1302739200:575300',    '1302912000:576600',    '1302998400:575900',    '1303084800:579200',    '1303257600:587400',    '1303344000:597500',    '1303430400:602434',    '1303516800:611400',    '1303603200:620800',    '1303689600:617000',    '1303776000:600500',    '1303862400:580000',    '1304035200:564200',    '1304121600:565565',    '1304294400:562100',    '1304380800:555500',    '1304467200:564400',    '1304640000:559300',    '1304726400:546800',    '1304812800:533400',    '1304899200:526100',    '1304985600:516300',    '1305158400:524500',    '1305244800:532200',    '1305417600:535000',    '1305504000:526900',    '1305676800:509700',    '1305849600:520600',    '1305936000:520738',    '1306022400:522800',    '1306108800:519900',    '1306281600:524900',    '1306368000:524600',    '1306454400:521500',    '1306627200:513300',    '1306713600:516500',    '1306800000:522200',    '1306886400:530300',    '1307059200:526000',    '1307232000:522100',    '1307318400:518500',    '1307404800:514400',    '1307491200:509800',    '1307664000:520100',    '1307750400:524200',    '1307836800:523600',    '1307923200:521100',    '1308096000:514300',    '1308268800:523900',    '1308355200:530600',    '1308441600:539500',    '1308528000:544300',    '1308700800:538600',    '1308873600:524000',    '1308960000:528200',    '1309046400:525000',    '1309132800:522200',    '1309305600:529800',    '1309478400:522200',    '1309564800:517500',    '1309651200:512200',    '1309737600:510600',    '1309910400:511700',    '1310083200:523700',    '1310169600:521100',    '1310256000:513000',    '1310342400:502700',    '1310515200:494300',    '1310688000:496900',    '1310860800:489600',    '1310947200:482400',    '1311120000:468600',    '1311292800:482800',    '1311379200:483300',    '1311465600:479900',    '1311724800:467300',    '1311897600:480700',    '1311984000:484700',    '1312070400:481700',    '1312156800:478300',    '1312329600:481500',    '1312502400:480600',    '1312675200:474500',    '1312761600:477400',    '1312934400:470100',    '1313020800:472200',    '1313193600:484800',    '1313625600:492900',    '1313884800:492800',    '1313971200:489300',    '1314144000:493200',    '1314316800:494900',    '1314489600:501900',    '1314576000:502100',    '1314748800:505200',    '1314921600:510500',    '1315094400:510500',    '1315180800:508900',    '1315353600:501900',    '1315526400:497500',    '1315612800:494700',    '1315699200:492200',    '1315785600:491200',    '1315958400:494400',    '1316044800:499700',    '1316131200:505400',    '1316304000:511400',    '1316563200:514900',    '1316736000:519800',    '1316908800:527300',    '1316995200:522400',    '1317081600:508800',    '1317340800:501700',    '1317427200:501100',    '1317513600:501100',    '1317600000:503600',    '1317772800:510100',    '1317945600:507300',    '1318118400:497200',    '1318204800:496400',    '1318291200:494000',    '1318377600:499800',    '1318550400:505800',    '1318723200:511600',    '1318809600:510700',    '1318982400:499672',    '1319155200:493800',    '1319328000:492100',    '1319414400:489900',    '1319587200:491700',    '1319760000:497700',    '1319932800:499100',    '1320192000:499600',    '1320278400:500500',    '1320364800:501400',    '1320451200:501400',    '1320537600:501600',    '1320624000:498800',    '1320796800:492000',    '1320969600:488400',    '1321142400:484600',    '1321401600:485800',    '1321574400:492300',    '1321660800:499700',    '1321833600:501900',    '1322092800:516500',    '1322179200:515700',    '1322265600:511300',    '1322438400:506500',    '1322524800:507000',    '1322611200:506000',    '1322784000:501500',    '1322956800:500100',    '1323043200:497213',    '1323129600:495043',    '1323216000:494751',    '1323302400:493626',    '1323388800:495812',    '1323475200:494973',    '1323561600:495779',    '1323648000:495135',    '1323734400:498589',    '1323820800:499216',    '1323907200:499216',    '1323993600:502902',    '1324080000:502597',    '1324166400:501918',    '1324252800:500826',    '1324339200:499529',    '1324425600:500390',    '1324512000:502479',    '1324598400:502479',    '1324684800:502930',    '1324771200:506345',    '1324857600:505968',    '1324944000:504863',    '1325030400:502825',    '1325116800:501832',    '1325203200:503415',    '1325289600:505219',    '1325376000:507603',    '1325462400:507842',    '1325548800:506117',    '1325635200:504479',    '1325721600:505232',    '1325808000:503765',    '1325894400:503765',    '1325980800:504712',    '1326067200:503757',    '1326153600:502920',    '1326240000:503163',    '1326326400:505321',    '1326412800:507306',    '1326499200:509462',    '1326585600:509520',    '1326672000:509918',    '1326758400:508795',    '1326844800:508327',    '1326931200:508327',    '1327017600:508225',    '1327104000:508694',    '1327190400:509624',    '1327276800:506564',    '1327363200:505804',    '1327449600:505804',    '1327536000:505187',    '1327622400:504081',    '1327708800:504002',    '1327795200:501782',    '1327881600:497434',    '1327968000:498325',    '1328054400:500141',    '1328140800:499150',    '1328227200:502047',    '1328313600:499932',    '1328400000:499622',    '1328486400:499622',    '1328572800:499971',    '1328659200:503012',    '1328745600:505357',    '1328832000:506985',    '1328918400:505558',    '1329004800:505622',    '1329091200:504752',    '1329177600:506759',    '1329264000:506759',    '1329350400:505511',    '1329436800:504516',    '1329523200:502882',    '1329609600:506730',    '1329696000:504365',    '1329782400:502972',    '1329868800:505730',    '1329955200:506736',    '1330041600:505055',    '1330128000:503615',    '1330214400:506889',    '1330300800:503728',    '1330387200:503728',    '1330473600:502895',    '1330560000:506025',    '1330646400:507993',    '1330732800:506330',    '1330819200:506857',    '1330905600:507515',    '1330992000:507515',    '1331078400:497463',    '1331164800:476046',    '1331251200:457518',    '1331337600:438231',    '1331424000:438231',    '1331510400:421157',    '1331596800:404484',    '1331683200:392861',    '1331769600:377057',    '1331856000:377057',    '1331942400:362169',    '1332028800:358656',    '1332115200:349443',    '1332201600:348528',    '1332288000:337894',    '1332374400:326078',    '1332460800:318605',    '1332547200:311133',    '1332633600:303660',    '1332720000:296188',    '1332806400:288715',    '1332892800:288715',    '1332979200:292624',    '1333065600:294873',    '1333152000:289699',    '1333238400:280716',    '1333324800:273863',    '1333411200:276304',    '1333497600:276304',    '1333584000:282401',    '1333670400:276910',    '1333756800:276910',    '1333843200:273557',    '1333929600:272736',    '1334016000:271764',    '1334102400:279030',    '1334188800:281259',    '1334275200:288443',    '1334361600:294744',    '1334448000:293774',    '1334534400:290432',    '1334620800:289458',    '1334707200:285986',    '1334793600:285986',    '1334880000:283997',    '1334966400:281903',    '1335052800:280451',    '1335139200:278358',    '1335225600:278358',    '1335312000:272896',    '1335398400:265142',    '1335484800:257204',    '1335571200:248534',    '1335657600:242396',    '1335744000:234898',    '1335830400:226593',    '1335916800:218846',    '1336003200:211576',    '1336089600:205922',    '1336176000:198609',    '1336262400:192652',    '1336348800:187097',    '1336435200:184048',    '1336521600:181500',    '1336608000:179247',    '1336694400:178446',    '1336780800:174632',    '1336867200:172394',    '1336953600:169163',    '1337040000:167820',    '1337126400:164239',    '1337212800:161267',    '1337299200:158704',    '1337385600:157036',    '1337472000:156400',    '1337558400:156336',    '1337644800:157115',    '1337731200:154656',    '1337817600:152519',    '1337904000:150270',    '1337990400:149037',    '1338076800:148901',    '1338163200:148927',    '1338249600:147949',    '1338336000:147834',    '1338422400:147511',    '1338508800:147215',    '1338595200:146734',    '1338681600:147328',    '1338768000:147320',    '1338854400:146518',    '1338940800:147140',    '1339027200:147359',    '1339113600:147963',    '1339200000:149845',    '1339286400:152835',    '1339372800:153532',    '1339459200:154037',    '1339545600:157959',    '1339632000:159444',    '1339718400:160290',    '1339804800:162241',    '1339891200:166356',    '1339977600:169893',    '1340064000:171243',    '1340150400:173898',    '1340236800:176451',    '1340323200:178329',    '1340409600:182188',    '1340496000:185383',    '1340582400:188597',    '1340668800:193304',    '1340755200:195828',    '1340841600:197933',    '1340928000:199354',    '1341014400:199983',    '1341100800:199705',    '1341187200:198604',    '1341273600:195149',    '1341360000:194631',    '1341446400:194631',    '1341532800:193471',    '1341619200:192498',    '1341705600:191373',    '1341792000:188997',    '1341878400:188326',    '1341964800:187362',    '1342051200:186396',    '1342137600:186647',    '1342224000:186571',    '1342310400:185864',    '1342396800:186260',    '1342483200:185897',    '1342569600:185744',    '1342656000:187390',    '1342742400:189174',    '1342828800:188699',    '1342915200:188699',    '1343001600:189544',    '1343088000:189693',    '1343174400:190209',    '1343260800:190938',    '1343347200:190107',    '1343433600:190234',    '1343520000:189633',    '1343606400:190572',    '1343692800:191358',    '1343779200:190562',    '1343865600:188077',    '1343952000:186232',    '1344038400:186661',    '1344124800:186661',    '1344211200:186326',    '1344297600:184962',    '1344384000:182876',    '1344470400:181321',    '1344556800:180835',    '1344643200:181929',    '1344729600:182766',    '1344816000:182766',    '1344902400:181641',    '1344988800:182324',    '1345075200:182860',    '1345161600:183117',    '1345248000:183691',    '1345334400:184136',    '1345420800:185098',    '1345507200:185301',    '1345593600:184649',    '1345680000:185259',    '1345766400:186172',    '1345852800:186172',    '1345939200:185898',    '1346025600:186180',    '1346112000:185803',    '1346198400:186071',    '1346284800:184956',    '1346371200:186639',    '1346457600:186129',    '1346544000:184250',    '1346630400:184250',    '1346716800:183266',    '1346803200:183073',    '1346889600:182656',    '1346976000:183942',    '1347062400:184118',    '1347148800:183341',    '1347235200:183478',    '1347321600:183833',    '1347408000:183833',    '1347494400:184271',    '1347580800:185076',    '1347667200:185479',    '1347753600:185479',    '1347840000:187611',    '1347926400:188347',    '1348012800:193150',    '1348099200:195391',    '1348185600:197173',    '1348272000:199063',    '1348358400:200038',    '1348444800:200038',    '1348531200:201148',    '1348617600:203797',    '1348704000:204602',    '1348790400:204602',    '1348876800:206030',    '1348963200:209057',    '1349049600:210733',    '1349136000:211175',    '1349222400:213955',    '1349308800:213768',    '1349395200:215498',    '1349481600:216194',    '1349568000:218094',    '1349654400:219867',    '1349740800:221044',    '1349827200:223934',    '1349913600:226672',    '1350000000:229406',    '1350086400:230784',    '1350172800:230546',    '1350259200:228179',    '1350345600:228179',    '1350432000:225987',    '1350518400:222936',    '1350604800:222162',    '1350691200:223178',    '1350777600:222283',    '1350864000:219908',    '1350950400:217508',    '1351036800:215992',    '1351123200:215992',    '1351209600:215100',    '1351296000:212687',    '1351382400:212075',    '1351468800:210439',    '1351555200:211927',    '1351641600:211140',    '1351728000:211556',    '1351814400:211556',    '1351900800:211655',    '1351987200:211985',    '1352073600:210864',    '1352160000:210635',    '1352246400:210405',    '1352332800:210176',    '1352419200:209947',    '1352505600:209717',    '1352592000:209488',    '1352678400:209258',    '1352764800:209029',    '1352851200:209029',    '1352937600:207619',    '1353024000:208733',    '1353110400:208733',    '1353196800:210166',    '1353283200:213813',    '1353369600:214032',    '1353456000:214032',    '1353542400:210833',    '1353628800:210833',    '1353715200:210467',    '1353801600:212883',    '1353888000:212511',    '1353974400:211018',    '1354060800:211018',    '1354147200:208317',    '1354233600:208317',    '1354320000:206570',    '1354406400:208521',    '1354492800:208521',    '1354579200:207076',    '1354665600:207076',    '1354752000:205580',    '1354838400:205580',    '1354924800:204363',    '1355011200:203617',    '1355097600:203617',    '1355184000:203946',    '1355270400:203946',    '1355356800:202521',    '1355443200:202521',    '1355529600:201341',    '1355616000:201341',    '1355702400:201011',    '1355788800:201011',    '1355875200:200633',    '1355961600:200633',    '1356048000:198991',    '1356134400:198991',    '1356220800:196007',    '1356307200:193527',    '1356393600:195858',    '1356480000:195858',    '1356566400:195944',    '1356652800:195944',    '1356739200:194437',    '1356825600:194437',    '1356912000:193532',    '1356998400:193532',    '1357084800:194443',    '1357171200:194443',    '1357257600:192784',    '1357344000:190994',    '1357430400:190994',    '1357516800:190616',    '1357603200:190616',    '1357689600:190512',    '1357776000:190512',    '1357862400:192359',    '1357948800:192359',    '1358035200:193974',    '1358121600:193974',    '1358208000:196280',    '1358294400:196280',    '1358380800:196834',    '1358467200:196834',    '1358553600:197844',    '1358640000:197844',    '1358726400:198622',    '1358812800:201142',    '1358899200:201142',    '1358985600:204534',    '1359072000:204534',    '1359158400:207135',    '1359244800:209424',    '1359331200:209424',    '1359417600:210494',    '1359504000:210494',    '1359590400:208472',    '1359676800:208472',    '1359763200:207585',    '1359849600:207585',    '1359936000:209479',    '1360022400:209479',    '1360108800:211255',    '1360195200:211255',    '1360281600:213250',    '1360368000:213250',    '1360454400:213327',    '1360540800:213327',    '1360627200:214869',    '1360713600:214869',    '1360800000:217077',    '1360886400:217077',    '1360972800:218905',    '1361059200:218905',    '1361145600:219017',    '1361232000:219017',    '1361318400:219801',    '1361404800:219801',    '1361491200:221750',    '1361577600:223770',    '1361664000:223770',    '1361750400:224085',    '1361836800:224085',    '1361923200:227256',    '1362009600:227256',    '1362096000:231552',    '1362182400:234836',    '1362268800:234836',    '1362355200:238023',    '1362441600:238023',    '1362528000:239137',    '1362614400:239137',    '1362700800:240087',    '1362787200:240087',    '1362873600:241384',    '1362960000:241384',    '1363046400:241854',    '1363132800:241854',    '1363219200:243598',    '1363305600:248677',    '1363392000:248677',    '1363478400:249328',    '1363564800:249328',    '1363651200:251720',    '1363737600:251720',    '1363824000:252979',    '1363910400:252979',    '1363996800:255075',    '1364083200:255075',    '1364169600:254944',    '1364256000:254944',    '1364342400:256079',    '1364428800:256079',    '1364515200:259235',    '1364601600:263548',    '1364688000:266448',    '1364774400:266448',    '1364860800:268877',    '1364947200:270997',    '1365033600:273116',    '1365120000:275236',    '1365206400:277355',    '1365292800:279475',    '1365379200:281594',    '1365465600:283714',    '1365552000:283714',    '1365638400:288025',    '1365724800:288025',    '1365811200:290063',    '1365897600:290063',    '1365984000:290037',    '1366070400:290037',    '1366156800:292590',    '1366243200:292590',    '1366329600:289498',    '1366416000:289800',    '1366502400:289800',    '1366588800:290108',    '1366675200:290108',    '1366761600:293789',    '1366848000:293789',    '1366934400:293789',    '1367020800:293589',    '1367107200:293589',    '1367193600:294552',    '1367280000:294552',    '1367366400:297872',    '1367452800:297872',    '1367539200:297591',    '1367625600:297591',    '1367712000:298386',    '1367798400:298386',    '1367884800:296692',    '1367971200:296692',    '1368057600:299844',    '1368144000:299844',    '1368230400:300570',    '1368316800:302423',    '1368403200:302423',    '1368489600:301305',    '1368576000:301305',    '1368662400:302031',    '1368748800:302031',    '1368835200:305121',    '1368921600:301224',    '1369008000:301224',    '1369094400:301808',    '1369180800:301808',    '1369267200:304295',    '1369353600:304994',    '1369440000:304994',    '1369526400:303219',    '1369612800:303219',    '1369699200:305147',    '1369785600:305147',    '1369872000:309338',    '1369958400:309338',    '1370044800:308121',    '1370131200:308121',    '1370217600:308675',    '1370304000:308675',    '1370390400:310940',    '1370476800:310940',    '1370563200:313795',    '1370649600:315956',    '1370736000:315956',    '1370822400:315196',    '1370908800:315196',    '1370995200:315803',    '1371081600:315803',    '1371168000:317374',    '1371254400:317374',    '1371340800:318841',    '1371427200:321075',    '1371513600:321075',    '1371600000:320148',    '1371686400:320148',    '1371772800:321507',    '1371859200:321507',    '1371945600:321135',    '1372032000:321135',    '1372118400:320965',    '1372204800:320965',    '1372291200:321626',    '1372377600:321626',    '1372464000:320379',    '1372550400:320379',    '1372636800:318358',    '1372723200:318358',    '1372809600:316326',    '1372896000:316326',    '1372982400:312378',    '1373068800:312378',    '1373155200:309441',    '1373241600:309441',    '1373328000:306651',    '1373414400:306651',    '1373500800:304533',    '1373587200:304533',    '1373673600:303723',    '1373760000:303723',    '1373846400:302643',    '1373932800:302643',    '1374019200:300425',    '1374105600:298206',    '1374192000:295988',    '1374278400:293770',    '1374364800:291551',    '1374451200:289333',    '1374537600:289333',    '1374624000:287528',    '1374710400:287528',    '1374796800:285754',    '1374883200:285754',    '1374969600:284339',    '1375056000:284339',    '1375142400:283375',    '1375228800:283375',    '1375315200:282847',    '1375401600:284970',    '1375488000:284970',    '1375574400:286723',    '1375660800:286723',    '1375747200:290285',    '1375833600:290285',    '1375920000:291259',    '1376006400:291259',    '1376092800:293466',    '1376179200:293466',    '1376265600:295984',    '1376352000:295984',    '1376438400:299839',    '1376524800:299839',    '1376611200:301474',    '1376697600:301474',    '1376784000:301474',    '1376870400:303436',    '1376956800:303436',    '1377043200:305162',    '1377129600:305162',    '1377216000:305162',    '1377302400:309680',    '1377388800:309680',    '1377475200:309680',    '1377561600:312828',    '1377648000:312828',    '1377734400:312828',    '1377820800:318424',    '1377907200:318424',    '1377993600:318424',    '1378080000:321771',    '1378166400:321771',    '1378252800:321771',    '1378339200:321771',    '1378425600:325747',    '1378512000:325747',    '1378598400:325747',    '1378684800:327163',    '1378771200:327163',    '1378857600:327163',    '1378944000:327163',    '1379030400:332107',    '1379116800:332107',    '1379203200:332107',    '1379289600:332241',    '1379376000:332241',    '1379462400:332241',    '1379548800:332241',    '1379635200:335063',    '1379721600:335063',    '1379808000:335063',    '1379894400:339690',    '1379980800:339690',    '1380067200:339690',    '1380153600:339690',    '1380240000:341659',    '1380326400:341659',    '1380412800:341659',    '1380499200:340914',    '1380585600:340914',    '1380672000:340914',    '1380758400:340914',    '1380844800:338311',    '1380931200:338311',    '1381017600:338311',    '1381104000:330662',    '1381190400:328895',    '1381276800:327128',    '1381363200:325361',    '1381449600:323595',    '1381536000:321828',    '1381622400:320061',    '1381708800:318294',    '1381795200:316527',    '1381881600:316527',    '1381968000:316527',    '1382054400:316527',    '1382140800:309874',    '1382227200:309874',    '1382313600:301216',    '1382400000:301216',    '1382486400:301216',    '1382572800:291387',    '1382659200:291387',    '1382745600:291387',    '1382832000:291387',    '1382918400:284710',    '1383004800:284710',    '1383091200:284710',    '1383177600:284710',    '1383264000:284088',    '1383350400:284088',    '1383436800:284088',    '1383523200:279183',    '1383609600:279183',    '1383696000:279183',    '1383782400:279183',    '1383868800:274746',    '1383955200:274746',    '1384041600:274746',    '1384128000:274746',    '1384214400:273188',    '1384300800:273188',    '1384387200:273188',    '1384473600:274837',    '1384560000:274837',    '1384646400:274837',    '1384732800:276291',    '1384819200:276291',    '1384905600:276291',    '1384992000:276291',    '1385078400:277838',    '1385164800:277838',    '1385251200:277838',    '1385337600:276486',    '1385424000:275399',    '1385510400:274311',    '1385596800:273224',    '1385683200:272137',    '1385769600:271050',    '1385856000:269962',    '1385942400:268875',    '1386028800:265542',    '1386115200:265542',    '1386201600:265542',    '1386288000:260138',    '1386374400:260138',    '1386460800:260138',    '1386547200:256935',    '1386633600:256935',    '1386720000:256935',    '1386806400:252468',    '1386892800:252468',    '1386979200:252468',    '1387065600:250123',    '1387152000:250123',    '1387238400:250123',    '1387324800:253662',    '1387411200:253662',    '1387497600:253662',    '1387584000:255429',    '1387670400:255429',    '1387756800:255429',    '1387843200:255626',    '1387929600:255626',    '1388016000:255626',    '1388102400:259888',    '1388188800:259888',    '1388275200:263996',    '1388361600:263996',    '1388448000:263996',    '1388534400:269764',    '1388620800:269764',    '1388707200:273542',    '1388793600:273542',    '1388880000:273542',    '1388966400:277983',    '1389052800:277983',    '1389139200:277983',    '1389225600:283253',    '1389312000:283253',    '1389398400:283253',    '1389484800:286862',    '1389571200:286862',    '1389657600:286862',    '1389744000:290595',    '1389830400:290595',    '1389916800:290595',    '1390003200:295360',    '1390089600:295360',    '1390176000:298336',    '1390262400:298336',    '1390348800:298336',    '1390435200:292532',    '1390521600:292532',    '1390608000:292532',    '1390694400:287622',    '1390780800:287622',    '1390867200:287622',    '1390953600:283709',    '1391040000:283709',    '1391126400:283709',    '1391212800:282550',    '1391299200:282550',    '1391385600:279564',    '1391472000:279564',    '1391558400:279564',    '1391644800:278202',    '1391731200:278202',    '1391817600:279837',    '1391904000:279837',    '1391990400:279837',    '1392076800:278699',    '1392163200:278699',    '1392249600:278699',    '1392336000:278415',    '1392422400:278415',    '1392508800:278415',    '1392595200:275972',    '1392681600:275972',    '1392768000:275972',    '1392854400:277544',    '1392940800:277544',    '1393027200:276971',    '1393113600:276971',    '1393200000:276971',    '1393286400:276717',    '1393372800:276717',    '1393459200:273132',    '1393545600:273132',    '1393632000:273132',    '1393718400:272324',    '1393804800:272324',    '1393891200:272324',    '1393977600:269712',    '1394064000:269712',    '1394150400:269712',    '1394236800:268570',    '1394323200:268570',    '1394409600:268570',    '1394496000:264940',    '1394582400:264940',    '1394668800:264940',    '1394755200:259061',    '1394841600:259061',    '1394928000:259061',    '1395014400:257294',    '1395100800:257294',    '1395187200:257294',    '1395273600:255373',    '1395360000:255373',    '1395446400:255373',    '1395532800:253367',    '1395619200:253367',    '1395705600:253367',    '1395792000:250881',    '1395878400:250881',    '1395964800:250881',    '1396051200:250881',    '1396137600:247877',    '1396224000:247877',    '1396310400:247877',    '1396396800:246213',    '1396483200:246213',    '1396569600:246213',    '1396656000:245091',    '1396742400:245091',    '1396828800:245091',    '1396915200:244933',    '1397001600:244933',    '1397088000:244933',    '1397174400:243938',    '1397260800:243938',    '1397347200:243938',    '1397433600:239134',    '1397520000:239134',    '1397606400:239134',    '1397692800:237726',    '1397779200:237726',    '1397865600:237726',    '1397952000:234111',    '1398038400:234111',    '1398124800:234111',    '1398211200:235446',    '1398297600:235446',    '1398384000:235446',    '1398470400:233769',    '1398556800:233769',    '1398643200:233769',    '1398729600:231931',    '1398816000:231931',    '1398902400:231931',    '1398988800:230287',    '1399075200:230287',    '1399161600:230287',    '1399248000:227034',    '1399334400:227034',    '1399420800:227034',    '1399507200:225323',    '1399593600:225323',    '1399680000:225323',    '1399766400:225729',    '1399852800:225729',    '1399939200:225729',    '1400025600:224434',    '1400112000:224434',    '1400198400:224434',    '1400284800:224434',    '1400371200:223401',    '1400457600:223401',    '1400544000:223401',    '1400630400:221931',    '1400716800:221931',    '1400803200:221931',    '1400889600:221931',    '1400976000:219374',    '1401062400:219374',    '1401148800:219374',    '1401235200:219374',    '1401321600:220013',    '1401408000:220013',    '1401494400:220013',    '1401580800:218567',    '1401667200:218567',    '1401753600:219073',    '1401840000:219073',    '1401926400:219073',    '1402012800:219404',    '1402099200:219404',    '1402185600:219404',    '1402272000:219459',    '1402358400:219459',    '1402444800:219459',    '1402531200:220810',    '1402617600:220810',    '1402704000:220810',    '1402790400:219986',    '1402876800:219986',    '1402963200:219986',    '1403049600:219309',    '1403136000:219309',    '1403222400:219309',    '1403308800:219309',    '1403395200:219107',    '1403481600:219107',    '1403568000:219107',    '1403654400:217811',    '1403740800:217811',    '1403827200:217811',    '1403913600:220314',    '1404000000:220314',    '1404086400:219867',    '1404172800:219867',    '1404259200:219867',    '1404345600:220116',    '1404432000:220116',    '1404518400:220116',    '1404604800:219281',    '1404691200:219281',    '1404777600:219281',    '1404864000:218663',    '1404950400:218663',    '1405036800:218663',    '1405123200:214883',    '1405209600:214883',    '1405296000:211591',    '1405382400:211591',    '1405468800:211591',    '1405555200:208601',    '1405641600:208601',    '1405728000:206138',    '1405814400:206138',    '1405900800:206138',    '1405987200:203473',    '1406073600:203473',    '1406160000:201691',    '1406246400:201691',    '1406332800:201691',    '1406419200:201650',    '1406505600:201650',    '1406592000:201392',    '1406678400:201392',    '1406764800:201046',    '1406851200:201046',    '1406937600:200041',    '1407024000:200041',    '1407110400:198651',    '1407196800:198651',    '1407283200:195764',    '1407369600:195764',    '1407456000:193569',    '1407542400:193569',    '1407628800:186006',    '1407715200:186006',    '1407801600:186006',    '1407888000:184536',    '1407974400:184536',    '1408060800:184536',    '1408147200:181581',    '1408233600:181581',    '1408320000:176785',    '1408406400:176785',    '1408492800:173076',    '1408579200:173076',    '1408665600:169980',    '1408752000:169980',    '1408838400:169980',    '1408924800:165606',    '1409011200:165606',    '1409097600:164924',    '1409184000:164924',    '1409270400:162387',    '1409356800:162387',    '1409443200:162387',    '1409529600:159794',    '1409616000:159794',    '1409702400:155328',    '1409788800:155328',    '1409875200:155328',    '1409961600:151883',    '1410048000:151883',    '1410134400:151883',    '1410220800:147507',    '1410307200:147507',    '1410393600:147507',    '1410480000:144822',    '1410566400:144822',    '1410652800:144822',    '1410739200:140897',    '1410825600:140897',    '1410912000:139647',    '1410998400:139647',    '1411084800:139647',    '1411171200:139647',    '1411257600:136534',    '1411344000:136534',    '1411430400:136534',    '1411516800:134213',    '1411603200:134213',    '1411689600:134242',    '1411776000:134242',    '1411862400:134242',    '1411948800:131128',    '1412035200:131128',    '1412121600:131128',    '1412208000:130308',    '1412294400:130308',    '1412380800:130308',    '1412467200:129762',    '1412553600:129762',    '1412640000:131051',    '1412726400:131051',    '1412812800:131051',    '1412899200:132363',    '1412985600:132363',    '1413072000:132363',    '1413158400:131180',    '1413244800:131180',    '1413331200:131180',    '1413417600:129165',    '1413504000:129165',    '1413590400:129165',    '1413676800:128374',    '1413763200:128374',    '1413849600:127926',    '1413936000:127926',    '1414022400:127926',    '1414108800:127926',    '1414195200:126230',    '1414281600:126230',    '1414368000:126415',    '1414454400:126415',    '1414540800:126415',    '1414627200:126226',    '1414713600:126226',    '1414800000:126226',    '1414886400:126218',    '1414972800:126218',    '1415059200:126218',    '1415145600:125487',    '1415232000:125487',    '1415318400:125487',    '1415404800:124574',    '1415491200:124574',    '1415577600:124574',    '1415664000:125704',    '1415750400:125704',    '1415836800:125704',    '1415923200:125259',    '1416009600:125259',    '1416096000:125259',    '1416182400:126447',    '1416268800:126447',    '1416355200:125256',    '1416441600:125256',    '1416528000:125256',    '1416614400:123129',    '1416700800:123129',    '1416787200:123129',    '1416873600:119936',    '1416960000:119936',    '1417046400:117059',    '1417132800:117059',    '1417219200:117059',    '1417305600:114882',    '1417392000:114882',    '1417478400:114882',    '1417564800:114188',    '1417651200:114188',    '1417737600:114188',    '1417824000:112645',    '1417910400:112645',    '1417996800:110820',    '1418083200:110820',    '1418169600:110820',    '1418256000:110282',    '1418342400:110282',    '1418428800:108638',    '1418515200:108638',    '1418601600:107911',    '1418688000:107911',    '1418774400:107911',    '1418860800:106638',    '1418947200:106638',    '1419033600:106638',    '1419120000:105478',    '1419206400:105478',    '1419292800:105478',    '1419379200:103358',    '1419465600:103358',    '1419552000:103615',    '1419638400:103615',    '1419724800:103615',    '1419811200:101526',    '1419897600:101526',    '1419984000:100399',    '1420070400:100399',    '1420156800:100399',    '1420243200:98737',    '1420329600:98737',    '1420416000:98270',    '1420502400:98270',    '1420588800:98270',    '1420675200:96557',    '1420761600:96557',    '1420848000:94169',    '1420934400:94169',    '1421020800:93421',    '1421107200:93421',    '1421193600:93421',    '1421280000:92242',    '1421366400:92242',    '1421452800:92242',    '1421539200:91941',    '1421625600:91941',    '1421712000:91910',    '1421798400:91910',    '1421884800:91910',    '1421971200:92329',    '1422057600:92329',    '1422144000:93506',    '1422230400:93506',    '1422316800:93753',    '1422403200:93753',    '1422489600:93753',    '1422576000:93638',    '1422662400:93638',    '1422748800:94178',    '1422835200:94178',    '1422921600:94178',    '1423008000:93911',    '1423094400:93911',    '1423180800:94452',    '1423267200:94452',    '1423353600:94452',    '1423440000:93993',    '1423526400:93993',    '1423612800:93993',    '1423699200:93259',    '1423785600:93259',    '1423872000:93259',    '1423958400:92597',    '1424044800:92597',    '1424131200:92387',    '1424217600:92387',    '1424304000:92642',    '1424390400:92642',    '1424476800:92658',    '1424563200:92658',    '1424649600:92658',    '1424736000:91934',    '1424822400:91934',    '1424908800:91934',    '1424995200:91759',    '1425081600:91759',    '1425168000:92871',    '1425254400:92871',    '1425340800:94201',    '1425427200:94201',    '1425513600:94201',    '1425600000:94320',    '1425686400:94320',    '1425772800:94320',    '1425859200:93834',    '1425945600:93834',    '1426032000:93834',    '1426118400:94231',    '1426204800:94231',    '1426291200:94231',    '1426377600:93717',    '1426464000:93717',    '1426550400:93717',    '1426636800:93932',    '1426723200:93932',    '1426809600:93932',    '1426896000:93932',    '1426982400:93766',    '1427068800:93766',    '1427155200:93766',    '1427241600:93766',    '1427328000:93855',    '1427414400:93855',    '1427500800:93855',    '1427587200:94239',    '1427673600:94239',    '1427760000:94239',    '1427846400:95625',    '1427932800:95625',    '1428019200:95625',    '1428105600:95625',    '1428192000:95631',    '1428278400:95631',    '1428364800:95631',    '1428451200:96352',    '1428537600:96352',    '1428624000:96352',    '1428710400:95974',    '1428796800:95974',    '1428883200:95974',    '1428969600:95974',    '1429056000:96065',    '1429142400:96065',    '1429228800:96065',    '1429315200:97769',    '1429401600:97769',    '1429488000:97769',    '1429574400:97769',    '1429660800:98715',    '1429747200:98715',    '1429833600:98715',    '1429920000:98715',    '1430006400:98675',    '1430092800:98675',    '1430179200:98675',    '1430265600:98675',    '1430352000:98996',    '1430438400:98996',    '1430524800:98996',    '1430611200:98996',    '1430697600:99287',    '1430784000:99287',    '1430870400:99287',    '1430956800:99481',    '1431043200:99481',    '1431129600:99481',    '1431216000:98252',    '1431302400:98252',    '1431388800:98252',    '1431475200:98983',    '1431561600:98983',    '1431648000:98983',    '1431734400:98983',    '1431820800:98905',    '1431907200:98905',    '1431993600:98905',    '1432080000:98482',    '1432166400:98482',    '1432252800:98482',    '1432339200:98445',    '1432425600:98445',    '1432512000:98445',    '1432598400:98550',    '1432684800:98550',    '1432771200:98550',    '1432857600:98550',    '1432944000:97975',    '1433030400:97975',    '1433116800:97975',    '1433203200:97639',    '1433289600:97639',    '1433376000:97639',    '1433462400:97639',    '1433548800:97432',    '1433635200:97432',    '1433721600:97432',    '1433808000:97420',    '1433894400:97420',    '1433980800:97420',    '1434067200:97420',    '1434153600:97723',    '1434240000:97723',    '1434326400:97723',    '1434412800:98340',    '1434499200:98340',    '1434585600:98340',    '1434672000:98340',    '1434758400:98167',    '1434844800:98167',    '1434931200:98167',    '1435017600:99246',    '1435104000:99246',    '1435190400:99246',    '1435276800:100035',    '1435363200:100035',    '1435449600:100035',    '1435536000:100035',    '1435622400:100220',    '1435708800:100220',    '1435795200:100220',    '1435881600:100220',    '1435968000:100509',    '1436054400:100509',    '1436140800:100509',    '1436227200:100509',    '1436313600:101334',    '1436400000:101334',    '1436486400:101334',    '1436572800:102193',    '1436659200:102193',    '1436745600:102193',    '1436832000:102101',    '1436918400:102101',    '1437004800:102101',    '1437091200:102145',    '1437177600:102145',    '1437264000:102145',    '1437350400:102145',    '1437436800:102210',    '1437523200:102210',    '1437609600:102210',    '1437696000:102611',    '1437782400:102611',    '1437868800:102611',    '1437955200:102304',    '1438041600:102304',    '1438128000:102304',    '1438214400:103035',    '1438300800:103035',    '1438387200:103035',    '1438473600:103035',    '1438560000:101897',    '1438646400:101897',    '1438732800:101897',    '1438819200:101897',    '1438905600:100518',    '1438992000:100518',    '1439078400:100518',    '1439164800:100518',    '1439251200:99705',    '1439337600:99705',    '1439424000:99705',    '1439510400:99705',    '1439596800:98698',    '1439683200:98698',    '1439856000:98410',    '1439942400:98410',    '1440115200:98410',    '1440201600:98357',    '1440288000:98357',    '1440374400:98357',    '1440460800:96966',    '1440547200:96966',    '1440633600:96966',    '1440720000:96966',    '1440806400:96582',    '1440892800:96582',    '1440979200:96582',    '1441065600:96351',    '1441152000:96351',    '1441238400:96351',    '1441324800:96351',    '1441411200:95638',    '1441497600:95638',    '1441670400:95638',    '1441756800:95612',    '1441843200:95612',    '1441843200:95612',    '1441929600:95612',    '1442016000:95612',    '1442102400:96902',    '1442188800:96902',    '1442275200:96902',    '1442361600:96902',    '1442448000:98741',    '1442534400:98741',    '1442620800:98741',    '1442707200:98741',    '1442793600:100525',    '1442880000:100525',    '1442966400:100525',    '1443052800:100525',    '1443139200:101181',    '1443225600:101181',    '1443312000:101181',    '1443398400:101181',    '1443484800:100473',    '1443571200:100473',    '1443657600:100473',    '1443744000:100473',    '1443830400:98341',    '1443916800:98341',    '1444176000:97684',    '1444348800:97684',    '1444521600:97404',    '1444608000:97404',    '1444694400:97404',    '1444780800:97404',    '1444867200:97342',    '1444953600:97342',    '1445040000:97342',    '1445126400:97342',    '1445212800:97342',    '1445299200:97407',    '1445472000:97407',    '1445558400:98569',    '1445644800:98569',    '1445731200:98569',    '1445817600:100002',    '1445904000:100002',    '1445990400:100002' }