Module:Exchange/Studded chaps (t)/Data

return { '1211241600:24400',   '1211328000:24400',    '1211414400:24400',    '1211500800:24400',    '1211587200:24600',    '1211673600:24600',    '1211760000:25100',    '1211846400:25100',    '1211932800:25200',    '1212019200:25200',    '1212105600:25400',    '1212192000:25400',    '1212278400:25600',    '1212364800:25600',    '1212451200:25700',    '1212537600:25700',    '1212624000:25700',    '1212710400:25700',    '1212796800:25500',    '1212883200:25500',    '1212969600:25800',    '1213056000:25800',    '1213142400:25700',    '1213228800:25700',    '1213315200:25700',    '1213401600:25700',    '1213488000:26100',    '1213574400:26100',    '1213660800:26200',    '1213747200:26200',    '1213833600:26400',    '1213920000:26800',    '1214006400:26800',    '1214092800:27000',    '1214179200:27100',    '1214265600:27100',    '1214352000:27200',    '1214438400:27200',    '1214524800:27000',    '1214611200:27000',    '1214697600:26900',    '1214784000:26900',    '1214870400:27000',    '1214956800:26800',    '1215043200:26800',    '1215129600:27000',    '1215216000:27000',    '1215302400:27000',    '1215388800:27200',    '1215475200:27200',    '1215561600:27300',    '1215648000:27300',    '1215734400:27300',    '1215820800:27300',    '1215907200:27000',    '1215993600:27100',    '1216080000:27100',    '1216166400:27100',    '1216252800:27100',    '1216339200:27100',    '1216425600:26900',    '1216512000:26900',    '1216598400:26800',    '1216684800:26800',    '1216771200:26500',    '1216857600:26500',    '1216944000:26300',    '1217030400:26300',    '1217116800:26300',    '1217203200:26300',    '1217289600:26300',    '1217376000:26300',    '1217462400:26400',    '1217548800:26400',    '1217635200:26400',    '1217721600:26300',    '1217808000:26000',    '1217894400:26000',    '1217980800:26000',    '1218067200:26000',    '1218153600:26000',    '1218240000:26100',    '1218326400:25400',    '1218412800:25400',    '1218499200:25200',    '1218585600:25200',    '1218672000:25300',    '1218758400:25300',    '1218844800:25400',    '1218931200:25400',    '1219017600:25400',    '1219104000:25600',    '1219190400:25600',    '1219276800:25600',    '1219363200:25500',    '1219449600:25600',    '1219536000:25600',    '1219622400:25800',    '1219708800:25800',    '1219795200:26300',    '1219881600:26300',    '1219968000:25900',    '1220054400:25800',    '1220140800:26300',    '1220227200:26300',    '1220313600:26700',    '1220400000:26700',    '1220486400:27100',    '1220572800:27100',    '1220659200:27100',    '1220745600:27000',    '1220832000:27000',    '1220918400:27000',    '1221004800:26900',    '1221091200:26900',    '1221177600:26900',    '1221264000:26900',    '1221350400:26800',    '1221436800:26800',    '1221523200:26800',    '1221609600:26800',    '1221696000:26500',    '1221782400:26500',    '1221868800:26500',    '1221955200:26500',    '1222041600:26500',    '1222128000:27100',    '1222214400:27100',    '1222300800:27500',    '1222387200:27500',    '1222473600:28200',    '1222560000:28200',    '1222646400:28300',    '1222732800:28300',    '1222819200:28300',    '1222905600:28200',    '1222992000:28200',    '1223078400:28000',    '1223164800:28000',    '1223251200:28400',    '1223337600:28400',    '1223424000:28400',    '1223510400:28400',    '1223596800:28600',    '1223683200:28600',    '1223769600:28500',    '1223856000:28500',    '1223942400:28500',    '1224028800:28900',    '1224115200:28900',    '1224201600:28900',    '1224288000:28300',    '1224374400:28400',    '1224460800:28400',    '1224547200:28400',    '1224633600:28400',    '1224720000:27600',    '1224806400:27600',    '1224892800:27200',    '1224979200:27200',    '1225065600:27200',    '1225152000:26900',    '1225238400:26900',    '1225324800:26900',    '1225411200:26100',    '1225497600:26100',    '1225584000:25900',    '1225670400:25900',    '1225756800:25500',    '1225843200:25500',    '1225929600:25500',    '1226016000:25500',    '1226102400:25000',    '1226188800:25000',    '1226275200:25200',    '1226361600:25200',    '1226448000:25200',    '1226534400:25200',    '1226620800:25200',    '1226707200:25200',    '1226793600:25200',    '1226880000:25600',    '1226966400:25600',    '1227052800:25600',    '1227139200:25600',    '1227225600:25400',    '1227312000:25400',    '1227398400:25600',    '1227484800:25600',    '1227571200:26000',    '1227657600:26000',    '1227744000:26000',    '1227830400:26200',    '1227916800:26200',    '1228003200:26100',    '1228089600:26100',    '1228176000:26300',    '1228262400:26300',    '1228348800:26300',    '1228435200:26300',    '1228521600:25900',    '1228608000:25900',    '1228694400:25600',    '1228780800:25600',    '1228867200:25600',    '1228953600:25200',    '1229040000:25200',    '1229126400:25200',    '1229212800:25200',    '1229299200:24900',    '1229385600:24900',    '1229472000:24900',    '1229558400:24300',    '1229644800:24300',    '1229731200:23900',    '1229817600:23900',    '1229904000:23800',    '1229990400:23800',    '1230076800:23500',    '1230163200:23500',    '1230249600:23500',    '1230336000:23500',    '1230422400:23000',    '1230508800:22900',    '1230595200:22900',    '1230681600:23200',    '1230768000:23200',    '1230854400:23200',    '1230940800:23300',    '1231027200:23300',    '1231113600:23300',    '1231200000:23300',    '1231286400:23300',    '1231372800:23200',    '1231459200:23200',    '1231545600:22700',    '1231632000:22700',    '1231718400:22700',    '1231804800:22300',    '1231891200:22300',    '1231977600:22300',    '1232064000:21900',    '1232150400:21900',    '1232236800:21700',    '1232323200:21700',    '1232409600:22100',    '1232496000:22100',    '1232582400:22100',    '1232668800:22600',    '1232755200:22600',    '1232841600:23000',    '1232928000:23000',    '1233014400:23100',    '1233100800:23100',    '1233187200:23100',    '1233273600:22900',    '1233360000:23300',    '1233446400:23300',    '1233532800:23400',    '1233619200:23400',    '1233705600:23400',    '1233792000:23500',    '1233878400:23500',    '1233964800:23400',    '1234051200:23400',    '1234137600:23400',    '1234224000:23600',    '1234310400:23600',    '1234396800:23600',    '1234483200:23700',    '1234569600:23700',    '1234656000:24000',    '1234742400:24400',    '1234828800:24400',    '1234915200:24400',    '1235001600:24600',    '1235088000:24600',    '1235174400:24500',    '1235260800:24500',    '1235347200:24000',    '1235433600:24000',    '1235520000:24000',    '1235606400:23700',    '1235692800:23700',    '1235779200:23700',    '1235865600:23800',    '1235952000:23800',    '1236038400:23800',    '1236124800:23400',    '1236211200:23400',    '1236297600:23400',    '1236384000:22900',    '1236470400:22900',    '1236556800:23200',    '1236643200:23200',    '1236729600:23200',    '1236816000:23200',    '1236902400:22800',    '1236988800:22800',    '1237075200:22800',    '1237161600:22800',    '1237248000:23000',    '1237334400:23000',    '1237420800:23000',    '1237507200:23000',    '1237593600:23000',    '1237680000:23200',    '1237766400:23200',    '1237852800:23200',    '1237939200:23400',    '1238025600:23400',    '1238112000:23600',    '1238198400:23600',    '1238284800:23800',    '1238371200:23800',    '1238457600:23800',    '1238544000:24100',    '1238630400:24100',    '1238716800:24100',    '1238803200:24100',    '1238889600:24300',    '1238976000:24300',    '1239062400:24300',    '1239148800:24400',    '1239235200:24400',    '1239321600:24400',    '1239408000:24200',    '1239494400:24200',    '1239580800:23800',    '1239667200:23800',    '1239753600:23800',    '1239840000:23300',    '1239926400:23300',    '1240012800:23300',    '1240099200:22900',    '1240185600:22900',    '1240272000:22900',    '1240358400:23000',    '1240444800:23000',    '1240531200:23000',    '1240617600:22700',    '1240704000:22700',    '1240790400:22700',    '1240876800:22700',    '1240963200:22700',    '1241049600:22700',    '1241136000:22700',    '1241222400:22700',    '1241308800:22700',    '1241395200:22700',    '1241481600:22800',    '1241568000:22800',    '1241654400:22800',    '1241740800:22600',    '1241827200:22300',    '1241913600:22300',    '1242000000:22300',    '1242086400:22000',    '1242172800:22000',    '1242259200:21500',    '1242345600:21500',    '1242432000:21500',    '1242518400:21100',    '1242604800:21100',    '1242691200:21200',    '1242777600:21200',    '1242864000:21200',    '1242950400:21100',    '1243036800:21100',    '1243123200:20700',    '1243209600:20700',    '1243296000:20400',    '1243382400:20400',    '1243468800:20600',    '1243555200:20600',    '1243641600:20600',    '1243728000:20700',    '1243814400:20700',    '1243900800:21000',    '1243987200:21000',    '1244073600:21200',    '1244160000:21200',    '1244246400:21200',    '1244332800:20800',    '1244419200:20800',    '1244505600:20800',    '1244592000:20800',    '1244678400:20600',    '1244764800:20600',    '1244851200:20600',    '1244937600:20400',    '1245024000:20400',    '1245110400:20700',    '1245196800:20700',    '1245283200:20500',    '1245369600:20500',    '1245456000:20500',    '1245542400:20500',    '1245628800:20500',    '1245715200:20500',    '1245801600:20800',    '1245888000:20800',    '1245974400:20800',    '1246060800:20700',    '1246147200:20900',    '1246233600:20900',    '1246320000:20900',    '1246406400:20800',    '1246579200:21300',    '1246665600:21300',    '1246752000:21300',    '1246838400:21400',    '1246924800:21400',    '1247011200:22000',    '1247097600:22000',    '1247184000:22000',    '1247270400:22400',    '1247356800:22400',    '1247443200:22800',    '1247529600:22800',    '1247616000:22800',    '1247702400:22900',    '1247788800:22900',    '1247875200:23400',    '1247961600:23400',    '1248048000:23400',    '1248134400:23700',    '1248220800:23700',    '1248307200:23700',    '1248393600:24300',    '1248480000:24300',    '1248566400:24700',    '1248652800:24900',    '1248739200:24900',    '1248825600:25400',    '1248912000:25400',    '1248998400:25400',    '1249084800:25900',    '1249171200:25900',    '1249257600:26100',    '1249344000:26100',    '1249430400:27000',    '1249516800:27000',    '1249603200:27000',    '1249689600:27500',    '1249776000:27500',    '1249862400:27500',    '1249948800:27700',    '1250035200:27700',    '1250121600:27900',    '1250208000:27900',    '1250294400:28200',    '1250380800:28200',    '1250467200:28200',    '1250553600:28800',    '1250640000:28800',    '1250726400:28800',    '1250812800:29400',    '1250899200:29400',    '1250985600:30400',    '1251072000:30400',    '1251158400:30900',    '1251244800:30900',    '1251331200:30900',    '1251417600:30900',    '1251504000:31200',    '1251590400:31200',    '1251676800:31600',    '1251763200:31600',    '1251849600:32000',    '1251936000:32000',    '1252022400:32000',    '1252108800:31400',    '1252195200:31400',    '1252281600:32000',    '1252368000:32000',    '1252454400:32000',    '1252540800:32000',    '1252627200:32600',    '1252713600:32600',    '1252800000:33200',    '1252886400:33200',    '1252972800:33200',    '1253059200:33700',    '1253145600:33700',    '1253232000:33700',    '1253318400:34200',    '1253404800:34200',    '1253491200:34400',    '1253577600:34400',    '1253664000:34400',    '1253750400:35000',    '1253836800:35000',    '1253923200:35000',    '1254009600:35500',    '1254096000:35500',    '1254182400:35500',    '1254268800:36300',    '1254355200:36300',    '1254441600:37100',    '1254528000:37100',    '1254614400:37900',    '1254700800:37900',    '1254787200:37900',    '1254873600:38400',    '1254960000:38400',    '1255046400:38400',    '1255132800:38800',    '1255219200:39500',    '1255305600:39500',    '1255392000:39500',    '1255478400:39500',    '1255564800:40100',    '1255651200:40100',    '1255737600:40100',    '1255824000:40500',    '1255910400:40500',    '1255996800:40700',    '1256083200:40700',    '1256169600:40700',    '1256256000:40700',    '1256342400:40800',    '1256428800:40800',    '1256515200:41500',    '1256601600:41500',    '1256688000:41500',    '1256774400:41500',    '1256860800:41500',    '1256947200:41500',    '1257033600:41600',    '1257120000:41600',    '1257206400:41600',    '1257292800:41600',    '1257379200:41600',    '1257465600:41600',    '1257552000:41600',    '1257638400:41600',    '1257724800:41600',    '1257811200:41800',    '1257897600:41800',    '1257984000:41800',    '1258070400:41800',    '1258156800:42400',    '1258243200:42400',    '1258329600:43100',    '1258416000:43100',    '1258502400:43100',    '1258588800:43100',    '1258675200:43700',    '1258761600:43700',    '1258848000:44900',    '1258934400:44900',    '1259020800:44900',    '1259107200:44900',    '1259193600:45200',    '1259280000:45200',    '1259366400:45600',    '1259452800:45600',    '1259539200:45200',    '1259625600:45200',    '1259712000:45200',    '1259798400:45200',    '1259884800:44400',    '1259971200:44400',    '1260057600:44600',    '1260144000:44600',    '1260230400:44600',    '1260316800:44600',    '1260403200:44600',    '1260489600:44600',    '1260576000:44600',    '1260662400:44700',    '1260748800:44700',    '1260835200:44700',    '1260921600:44700',    '1261008000:44400',    '1261094400:44400',    '1261180800:44400',    '1261267200:44400',    '1261353600:44400',    '1261440000:44400',    '1261526400:44300',    '1261612800:44300',    '1261699200:44300',    '1261785600:44600',    '1261872000:44600',    '1261958400:44600',    '1262044800:44700',    '1262131200:44700',    '1262217600:44700',    '1262304000:45500',    '1262390400:45500',    '1262476800:45500',    '1262563200:45800',    '1262649600:45800',    '1262736000:45800',    '1262822400:45800',    '1262908800:45800',    '1262995200:45800',    '1263081600:45500',    '1263168000:45500',    '1263254400:45500',    '1263340800:45500',    '1263427200:45900',    '1263513600:45900',    '1263600000:45900',    '1263686400:45800',    '1263772800:45800',    '1263859200:45800',    '1263945600:46100',    '1264032000:46100',    '1264118400:46100',    '1264204800:46100',    '1264291200:46500',    '1264377600:46500',    '1264464000:46500',    '1264550400:46700',    '1264636800:46700',    '1264723200:47500',    '1264809600:47500',    '1264896000:48300',    '1264982400:48300',    '1265068800:48300',    '1265155200:48300',    '1265241600:48300',    '1265328000:48400',    '1265414400:48400',    '1265500800:49200',    '1265587200:49200',    '1265673600:49200',    '1265760000:49700',    '1265846400:49700',    '1266019200:49700',    '1266105600:50000',    '1266192000:50000',    '1266278400:50000',    '1266364800:50100',    '1266451200:50100',    '1266537600:50100',    '1266624000:50100',    '1266710400:49800',    '1266796800:49800',    '1266883200:49800',    '1266969600:50000',    '1267056000:50000',    '1267142400:50000',    '1267228800:50400',    '1267315200:50400',    '1267401600:50400',    '1267488000:50400',    '1267574400:50400',    '1267660800:50700',    '1267747200:50700',    '1267833600:50700',    '1267920000:50800',    '1268006400:50800',    '1268092800:50800',    '1268179200:50800',    '1268265600:51200',    '1268352000:51200',    '1268438400:52000',    '1268524800:52000',    '1268611200:52000',    '1268697600:52000',    '1268784000:52700',    '1268870400:52700',    '1268956800:52700',    '1269043200:53800',    '1269129600:53800',    '1269216000:55300',    '1269302400:55300',    '1269388800:55300',    '1269475200:56900',    '1269561600:56900',    '1269648000:56900',    '1269734400:56900',    '1269820800:58200',    '1269907200:58200',    '1269993600:58200',    '1270080000:59200',    '1270166400:59200',    '1270252800:59200',    '1270339200:60400',    '1270425600:60400',    '1270512000:60900',    '1270598400:60900',    '1270684800:60900',    '1270771200:61300',    '1270857600:61300',    '1270944000:61300',    '1271030400:61300',    '1271116800:61200',    '1271203200:61200',    '1271289600:61200',    '1271376000:61200',    '1271462400:61200',    '1271548800:59300',    '1271635200:59300',    '1271721600:59300',    '1271808000:59300',    '1271894400:59300',    '1271980800:58700',    '1272067200:58700',    '1272153600:58700',    '1272240000:58700',    '1272326400:58700',    '1272412800:58100',    '1272499200:58100',    '1272585600:58100',    '1272672000:58100',    '1272758400:58100',    '1272844800:57900',    '1272931200:57900',    '1273017600:57900',    '1273104000:57900',    '1273190400:58700',    '1273276800:58700',    '1273363200:58700',    '1273449600:58700',    '1273536000:58700',    '1273622400:58800',    '1273708800:58800',    '1273795200:58800',    '1273881600:58800',    '1273968000:57700',    '1274054400:57700',    '1274140800:57700',    '1274227200:58200',    '1274313600:58200',    '1274400000:58200',    '1274486400:58200',    '1274572800:58600',    '1274659200:58600',    '1274745600:58600',    '1274832000:58600',    '1274918400:58600',    '1275004800:58400',    '1275091200:58400',    '1275177600:58400',    '1275264000:58800',    '1275350400:58800',    '1275436800:58800',    '1275523200:58800',    '1275609600:59500',    '1275696000:59500',    '1275782400:59500',    '1275868800:59900',    '1275955200:59900',    '1276041600:59900',    '1276128000:59900',    '1276214400:60200',    '1276300800:60200',    '1276387200:60200',    '1276473600:60200',    '1276560000:60700',    '1276646400:60700',    '1276732800:60700',    '1276819200:60300',    '1276905600:60300',    '1276992000:60300',    '1277078400:60500',    '1277164800:60500',    '1277251200:60500',    '1277337600:60500',    '1277424000:60500',    '1277510400:60000',    '1277596800:60000',    '1277683200:60000',    '1277769600:60000',    '1277856000:60000',    '1277942400:60000',    '1278028800:60000',    '1278115200:59400',    '1278201600:59400',    '1278288000:59400',    '1278374400:59400',    '1278460800:59400',    '1278547200:58800',    '1278633600:58800',    '1278720000:58800',    '1278806400:58600',    '1278892800:58600',    '1278979200:58600',    '1279065600:58600',    '1279152000:58400',    '1279238400:58400',    '1279324800:58400',    '1279411200:57600',    '1279497600:57600',    '1279584000:57600',    '1279670400:57600',    '1279756800:57500',    '1279843200:57500',    '1279929600:57500',    '1280016000:57500',    '1280102400:57800',    '1280188800:57800',    '1280275200:57800',    '1280361600:57400',    '1280448000:57400',    '1280534400:57400',    '1280620800:57400',    '1280707200:56500',    '1280793600:56500',    '1280880000:56500',    '1280966400:55300',    '1281052800:55300',    '1281139200:52900',    '1281225600:52900',    '1281312000:52900',    '1281398400:50600',    '1281484800:50600',    '1281571200:50600',    '1281657600:48100',    '1281744000:48100',    '1281830400:46000',    '1281916800:46000',    '1282003200:44300',    '1282089600:44300',    '1282176000:44300',    '1282262400:44300',    '1282348800:42400',    '1282435200:42400',    '1282521600:42400',    '1282608000:41000',    '1282694400:41000',    '1282780800:41000',    '1282867200:39500',    '1282953600:39500',    '1283040000:39500',    '1283126400:38300',    '1283212800:38300',    '1283299200:38300',    '1283385600:38300',    '1283472000:37300',    '1283558400:37300',    '1283644800:37200',    '1283731200:37200',    '1283817600:37200',    '1283904000:37200',    '1283990400:37200',    '1284076800:37400',    '1284163200:37400',    '1284249600:37400',    '1284336000:37400',    '1284422400:38000',    '1284508800:38000',    '1284595200:38000',    '1284681600:38000',    '1284768000:38500',    '1284854400:38500',    '1284940800:38500',    '1285027200:38500',    '1285113600:38600',    '1285200000:38600',    '1285286400:38600',    '1285372800:38600',    '1285459200:39300',    '1285545600:39300',    '1285632000:39300',    '1285718400:39300',    '1285804800:39800',    '1285891200:39800',    '1285977600:39800',    '1286064000:40600',    '1286150400:40600',    '1286236800:40600',    '1286323200:40600',    '1286409600:40600',    '1286496000:40300',    '1286582400:40300',    '1286668800:40300',    '1286755200:40400',    '1286841600:40400',    '1286928000:40400',    '1287014400:40400',    '1287100800:41200',    '1287187200:41200',    '1287273600:41200',    '1287360000:41200',    '1287446400:41700',    '1287532800:41700',    '1287619200:41700',    '1287705600:41700',    '1287792000:42500',    '1287878400:42500',    '1287964800:43300',    '1288051200:43300',    '1288137600:43300',    '1288224000:43300',    '1288310400:44400',    '1288396800:44400',    '1288483200:44400',    '1288569600:44800',    '1288656000:44800',    '1288742400:44800',    '1288828800:44800',    '1288915200:44800',    '1289088000:45100',    '1289174400:45100',    '1289260800:45100',    '1289347200:45100',    '1289433600:44200',    '1289520000:44200',    '1289606400:44200',    '1289692800:44200',    '1289779200:44000',    '1289865600:44000',    '1289952000:44000',    '1290038400:44000',    '1290124800:44000',    '1290211200:43500',    '1290297600:43500',    '1290384000:43500',    '1290470400:43500',    '1290556800:42800',    '1290643200:42800',    '1290729600:42800',    '1290816000:42800',    '1290902400:42800',    '1290988800:42800',    '1291075200:42800',    '1291161600:42800',    '1291248000:42800',    '1291334400:42800',    '1291420800:42700',    '1291507200:42700',    '1291593600:42700',    '1291680000:42700',    '1291766400:43600',    '1291852800:43600',    '1291939200:43600',    '1292025600:43600',    '1292112000:43600',    '1292198400:43400',    '1292284800:43400',    '1292371200:43400',    '1292457600:43400',    '1292544000:43400',    '1292630400:43400',    '1292716800:43400',    '1292803200:43400',    '1292889600:43300',    '1292976000:43300',    '1293062400:43300',    '1293148800:42700',    '1293235200:42700',    '1293321600:42700',    '1293408000:42700',    '1293494400:42700',    '1293580800:42700',    '1293667200:41700',    '1293753600:41700',    '1293840000:41700',    '1294099200:40900',    '1294358400:40900',    '1294617600:40200',    '1294876800:40200',    '1295136000:39200',    '1295395200:39200',    '1295568000:38700',    '1295654400:38700',    '1295827200:38900',    '1296086400:38900',    '1296259200:37700',    '1296432000:37700',    '1296691200:37400',    '1296777600:37400',    '1296950400:33000',    '1297123200:38600',    '1297209600:38600',    '1297382400:39100',    '1297641600:38400',    '1297728000:38400',    '1297987200:38800',    '1298160000:39200',    '1298419200:39700',    '1298505600:39700',    '1298678400:40200',    '1298764800:40200',    '1298851200:40800',    '1299024000:40800',    '1299110400:41500',    '1299283200:41500',    '1299369600:41600',    '1299801600:41600',    '1299974400:41900',    '1300060800:41900',    '1300147200:41400',    '1300320000:41400',    '1300492800:40700',    '1300752000:40200',    '1301184000:39400',    '1301702400:39400',    '1301788800:39600',    '1302048000:39400',    '1302307200:39700',    '1302566400:40200',    '1302739200:40200',    '1302912000:39700',    '1303171200:39271',    '1303344000:39300',    '1303430400:39200',    '1303516800:39200',    '1303689600:39500',    '1303776000:39500',    '1304035200:39600',    '1304121600:39600',    '1304294400:39900',    '1304467200:39900',    '1304553600:39803',    '1304726400:40000',    '1305072000:39800',    '1305158400:39800',    '1305417600:39900',    '1305504000:39900',    '1305676800:40400',    '1305936000:40100',    '1306022400:40100',    '1306281600:39900',    '1306368000:39900',    '1306627200:40000',    '1306800000:40000',    '1307059200:39100',    '1307318400:38600',    '1307491200:38600',    '1307750400:38200',    '1308096000:38000',    '1308355200:37900',    '1308528000:37900',    '1308960000:38100',    '1309305600:38300',    '1309564800:38300',    '1309651200:38200',    '1309737600:38200',    '1309910400:38100',    '1310169600:38100',    '1310256000:37400',    '1310860800:37400',    '1310947200:37400',    '1311120000:38000',    '1311292800:37800',    '1311379200:37800',    '1311465600:36900',    '1311897600:35900',    '1311984000:35900',    '1312070400:35700',    '1312156800:35700',    '1312329600:35800',    '1312675200:36200',    '1312761600:36200',    '1312934400:36100',    '1313020800:36100',    '1313193600:35900',    '1313625600:35500',    '1313884800:34700',    '1314144000:35100',    '1314489600:35600',    '1314748800:35900',    '1315008000:35800',    '1315094400:35800',    '1315353600:35700',    '1315612800:35700',    '1315785600:35200',    '1316044800:35200',    '1316131200:34200',    '1316304000:33000',    '1316736000:31900',    '1316908800:31900',    '1316995200:31000',    '1317081600:31000',    '1317340800:29900',    '1317427200:29900',    '1317600000:29100',    '1317945600:28300',    '1318291200:27600',    '1318723200:27100',    '1318809600:27100',    '1318982400:26900',    '1319328000:26000',    '1319414400:26000',    '1319587200:25600',    '1319760000:25600',    '1319932800:25700',    '1320278400:25700',    '1320451200:25100',    '1320796800:24900',    '1321142400:24700',    '1321660800:24800',    '1322092800:25200',    '1322265600:25200',    '1322438400:26000',    '1322784000:26000',    '1322956800:26800',    '1323043200:26801',    '1323216000:26801',    '1323302400:27648',    '1323561600:27648',    '1323648000:28667',    '1323993600:28667',    '1324080000:29596',    '1324339200:29596',    '1324425600:30586',    '1324684800:30586',    '1324771200:31534',    '1325116800:31534',    '1325203200:31302',    '1325376000:31302',    '1325462400:31302',    '1325548800:31302',    '1325635200:31430',    '1325721600:31430',    '1325808000:31430',    '1325894400:31430',    '1325980800:31430',    '1326067200:32231',    '1326153600:32231',    '1326240000:32231',    '1326326400:32231',    '1326412800:32231',    '1326499200:32901',    '1326585600:32901',    '1326672000:32901',    '1326758400:32901',    '1326844800:33515',    '1326931200:33515',    '1327017600:33515',    '1327104000:33515',    '1327190400:33515',    '1327276800:33005',    '1327363200:33005',    '1327449600:33005',    '1327536000:33005',    '1327622400:33005',    '1327708800:33097',    '1327795200:33097',    '1327881600:33097',    '1327968000:33097',    '1328054400:33489',    '1328140800:33489',    '1328227200:33489',    '1328313600:34216',    '1328400000:34216',    '1328486400:34216',    '1328572800:34216',    '1328659200:35547',    '1328745600:35547',    '1328832000:35547',    '1328918400:35547',    '1329004800:36841',    '1329091200:36841',    '1329177600:36841',    '1329264000:36841',    '1329350400:38303',    '1329436800:38303',    '1329523200:38303',    '1329609600:38303',    '1329696000:38303',    '1329782400:38706',    '1329868800:38706',    '1329955200:38706',    '1330041600:38706',    '1330128000:39301',    '1330214400:39301',    '1330300800:39301',    '1330387200:39301',    '1330473600:39301',    '1330560000:40369',    '1330646400:40369',    '1330732800:40369',    '1330819200:40369',    '1330905600:39666',    '1330992000:39666',    '1331078400:39666',    '1331164800:39666',    '1331251200:39666',    '1331337600:38929',    '1331424000:38929',    '1331510400:38929',    '1331596800:38929',    '1331683200:38929',    '1331769600:38145',    '1331856000:38145',    '1331942400:38145',    '1332028800:38145',    '1332115200:38145',    '1332201600:38145',    '1332288000:37646',    '1332374400:37646',    '1332460800:37475',    '1332547200:37303',    '1332633600:37132',    '1332720000:36960',    '1332806400:36789',    '1332892800:36789',    '1332979200:36789',    '1333065600:36789',    '1333152000:36789',    '1333238400:36789',    '1333324800:36460',    '1333411200:36460',    '1333497600:36460',    '1333584000:36460',    '1333670400:36460',    '1333756800:36460',    '1333843200:36422',    '1333929600:36422',    '1334016000:36422',    '1334102400:36422',    '1334188800:36422',    '1334275200:36422',    '1334361600:36422',    '1334448000:36370',    '1334534400:36370',    '1334620800:36370',    '1334707200:36370',    '1334793600:36370',    '1334880000:36370',    '1334966400:35903',    '1335052800:35903',    '1335139200:35903',    '1335225600:35903',    '1335312000:35903',    '1335398400:35903',    '1335484800:35903',    '1335571200:35903',    '1335657600:35054',    '1335744000:35054',    '1335830400:35054',    '1335916800:35054',    '1336003200:35054',    '1336089600:35054',    '1336176000:34581',    '1336262400:34581',    '1336348800:34581',    '1336435200:34581',    '1336521600:34581',    '1336608000:34581',    '1336694400:34581',    '1336780800:33435',    '1336867200:33435',    '1336953600:33435',    '1337040000:33435',    '1337126400:33435',    '1337212800:33435',    '1337299200:33167',    '1337385600:33167',    '1337472000:33167',    '1337558400:33167',    '1337644800:33167',    '1337731200:33167',    '1337817600:32062',    '1337904000:32062',    '1337990400:32062',    '1338076800:32062',    '1338163200:32062',    '1338249600:30778',    '1338336000:30778',    '1338422400:30778',    '1338508800:30778',    '1338595200:30778',    '1338681600:30778',    '1338768000:29725',    '1338854400:29725',    '1338940800:29725',    '1339027200:29725',    '1339113600:29725',    '1339200000:28746',    '1339286400:28746',    '1339372800:28746',    '1339459200:28746',    '1339545600:28746',    '1339632000:28160',    '1339718400:28160',    '1339804800:28160',    '1339891200:28160',    '1339977600:28048',    '1340064000:28048',    '1340150400:28048',    '1340236800:28048',    '1340323200:27505',    '1340409600:27505',    '1340496000:27505',    '1340582400:27505',    '1340668800:27317',    '1340755200:27317',    '1340841600:27317',    '1340928000:27317',    '1341014400:26701',    '1341100800:26701',    '1341187200:26701',    '1341273600:26701',    '1341360000:26456',    '1341446400:26456',    '1341532800:26456',    '1341619200:26456',    '1341705600:26456',    '1341792000:25668',    '1341878400:25668',    '1341964800:25668',    '1342051200:25668',    '1342137600:25339',    '1342224000:25339',    '1342310400:25339',    '1342396800:25339',    '1342483200:25339',    '1342569600:25208',    '1342656000:25208',    '1342742400:25208',    '1342828800:25208',    '1342915200:25087',    '1343001600:25087',    '1343088000:25087',    '1343174400:25087',    '1343260800:25206',    '1343347200:25206',    '1343433600:25206',    '1343520000:25206',    '1343606400:25206',    '1343692800:24559',    '1343779200:24559',    '1343865600:24559',    '1343952000:24559',    '1344038400:24569',    '1344124800:24569',    '1344211200:24569',    '1344297600:24569',    '1344384000:24091',    '1344470400:24091',    '1344556800:24091',    '1344643200:24091',    '1344729600:23393',    '1344816000:23393',    '1344902400:23393',    '1344988800:23393',    '1345075200:23393',    '1345161600:22479',    '1345248000:22479',    '1345334400:22479',    '1345420800:22479',    '1345507200:22479',    '1345593600:21690',    '1345680000:21690',    '1345766400:21690',    '1345852800:21690',    '1345939200:21690',    '1346025600:21097',    '1346112000:21097',    '1346198400:21097',    '1346284800:21097',    '1346371200:21097',    '1346457600:20156',    '1346544000:20156',    '1346630400:20156',    '1346716800:20156',    '1346803200:19291',    '1346889600:19291',    '1346976000:19291',    '1347062400:19291',    '1347148800:19291',    '1347235200:18629',    '1347321600:18629',    '1347408000:18629',    '1347494400:18629',    '1347580800:18629',    '1347667200:18074',    '1347753600:18074',    '1347840000:18074',    '1347926400:18074',    '1348012800:18074',    '1348099200:18074',    '1348185600:17621',    '1348272000:17621',    '1348358400:17621',    '1348444800:17621',    '1348531200:17621',    '1348617600:17936',    '1348704000:17936',    '1348790400:17936',    '1348876800:17936',    '1348963200:17936',    '1349049600:17936',    '1349136000:17925',    '1349222400:17925',    '1349308800:17925',    '1349395200:17925',    '1349481600:17925',    '1349568000:17925',    '1349654400:17925',    '1349740800:18393',    '1349827200:18393',    '1349913600:18393',    '1350000000:18393',    '1350086400:18393',    '1350172800:18393',    '1350259200:18393',    '1350345600:18378',    '1350432000:18378',    '1350518400:18378',    '1350604800:18378',    '1350691200:18378',    '1350777600:18378',    '1350864000:18378',    '1350950400:18267',    '1351036800:18267',    '1351123200:18267',    '1351209600:18267',    '1351296000:18267',    '1351382400:18267',    '1351468800:18473',    '1351555200:18473',    '1351641600:18473',    '1351728000:18473',    '1351814400:18473',    '1351900800:18473',    '1351987200:18533',    '1352073600:18533',    '1352160000:18482',    '1352246400:18431',    '1352332800:18380',    '1352419200:18330',    '1352505600:18279',    '1352592000:18228',    '1352678400:18177',    '1352764800:18126',    '1352851200:18126',    '1352937600:18126',    '1353024000:18126',    '1353110400:18126',    '1353196800:17786',    '1353283200:17786',    '1353369600:17786',    '1353456000:17786',    '1353542400:17786',    '1353628800:17786',    '1353715200:17902',    '1353801600:17902',    '1353888000:17902',    '1353974400:17902',    '1354060800:17902',    '1354147200:17902',    '1354233600:17902',    '1354320000:18576',    '1354406400:18576',    '1354492800:18576',    '1354579200:18576',    '1354665600:18576',    '1354752000:18576',    '1354838400:18576',    '1354924800:18576',    '1355011200:19414',    '1355097600:19414',    '1355184000:19414',    '1355270400:19414',    '1355356800:19414',    '1355443200:19414',    '1355529600:19414',    '1355616000:19414',    '1355702400:19414',    '1355788800:19414',    '1355875200:19954',    '1355961600:19954',    '1356048000:19954',    '1356134400:19954',    '1356220800:19954',    '1356307200:19954',    '1356393600:19954',    '1356480000:19954',    '1356566400:19954',    '1356652800:19954',    '1356739200:19954',    '1356825600:20746',    '1356912000:20746',    '1356998400:20746',    '1357084800:20746',    '1357171200:20746',    '1357257600:20746',    '1357344000:20746',    '1357430400:20746',    '1357516800:20746',    '1357603200:20746',    '1357689600:20746',    '1357776000:20746',    '1357862400:20746',    '1357948800:20746',    '1358035200:21293',    '1358121600:21293',    '1358208000:21293',    '1358294400:21293',    '1358380800:21293',    '1358467200:21293',    '1358553600:21293',    '1358640000:21293',    '1358726400:21293',    '1358812800:21293',    '1358899200:21293',    '1358985600:21293',    '1359072000:21293',    '1359158400:20874',    '1359244800:20874',    '1359331200:20874',    '1359417600:20874',    '1359504000:20874',    '1359590400:20874',    '1359676800:20874',    '1359763200:20874',    '1359849600:20874',    '1359936000:20874',    '1360022400:20874',    '1360108800:20874',    '1360195200:21103',    '1360281600:21103',    '1360368000:21103',    '1360454400:21103',    '1360540800:21103',    '1360627200:21103',    '1360713600:21103',    '1360800000:21103',    '1360886400:21103',    '1360972800:21103',    '1361059200:21103',    '1361145600:21103',    '1361232000:21103',    '1361318400:21103',    '1361404800:20945',    '1361491200:20945',    '1361577600:20945',    '1361664000:20945',    '1361750400:20945',    '1361836800:20945',    '1361923200:20945',    '1362009600:20945',    '1362096000:20945',    '1362182400:20945',    '1362268800:20945',    '1362355200:20945',    '1362441600:20945',    '1362528000:20866',    '1362614400:20866',    '1362700800:20866',    '1362787200:20866',    '1362873600:20866',    '1362960000:20866',    '1363046400:20866',    '1363132800:20866',    '1363219200:20866',    '1363305600:20866',    '1363392000:20866',    '1363478400:20866',    '1363564800:21013',    '1363651200:21013',    '1363737600:21013',    '1363824000:21013',    '1363910400:21013',    '1363996800:21013',    '1364083200:21013',    '1364169600:21013',    '1364256000:21013',    '1364342400:21013',    '1364428800:21013',    '1364515200:21013',    '1364601600:21514',    '1364688000:21514',    '1364774400:21514',    '1364860800:21514',    '1364947200:21514',    '1365033600:21514',    '1365120000:21514',    '1365206400:21514',    '1365292800:21514',    '1365379200:21514',    '1365465600:21514',    '1365552000:21514',    '1365638400:21514',    '1365724800:21514',    '1365811200:21748',    '1365897600:21748',    '1365984000:21748',    '1366070400:21748',    '1366156800:21748',    '1366243200:21748',    '1366329600:21748',    '1366416000:21748',    '1366502400:21748',    '1366588800:21748',    '1366675200:21748',    '1366761600:21748',    '1366848000:21748',    '1366934400:21748',    '1367020800:21748',    '1367107200:21748',    '1367193600:21748',    '1367280000:22000',    '1367366400:22000',    '1367452800:22000',    '1367539200:22000',    '1367625600:22000',    '1367712000:22000',    '1367798400:22000',    '1367884800:22000',    '1367971200:22000',    '1368057600:22000',    '1368144000:22000',    '1368230400:22000',    '1368316800:22000',    '1368403200:22000',    '1368489600:22000',    '1368576000:22000',    '1368662400:22000',    '1368748800:22613',    '1368835200:22613',    '1368921600:22613',    '1369008000:22613',    '1369094400:22613',    '1369180800:22613',    '1369267200:22613',    '1369353600:22613',    '1369440000:22613',    '1369526400:22613',    '1369612800:22613',    '1369699200:22613',    '1369785600:22613',    '1369872000:22613',    '1369958400:22613',    '1370044800:22613',    '1370131200:22613',    '1370217600:23387',    '1370304000:23387',    '1370390400:23387',    '1370476800:23387',    '1370563200:23387',    '1370649600:23387',    '1370736000:23387',    '1370822400:23387',    '1370908800:23387',    '1370995200:23387',    '1371081600:23387',    '1371168000:23387',    '1371254400:23387',    '1371340800:23387',    '1371427200:23387',    '1371513600:23387',    '1371600000:24372',    '1371686400:24372',    '1371772800:24372',    '1371859200:24372',    '1371945600:24372',    '1372032000:24372',    '1372118400:24372',    '1372204800:24372',    '1372291200:24372',    '1372377600:24372',    '1372464000:24372',    '1372550400:24372',    '1372636800:24372',    '1372723200:24372',    '1372809600:24372',    '1372896000:24372',    '1372982400:24372',    '1373068800:25334',    '1373155200:25334',    '1373241600:25334',    '1373328000:25334',    '1373414400:25334',    '1373500800:25334',    '1373587200:25334',    '1373673600:25334',    '1373760000:25334',    '1373846400:25334',    '1373932800:25334',    '1374019200:25497',    '1374105600:25660',    '1374192000:25823',    '1374278400:25986',    '1374364800:26149',    '1374451200:26312',    '1374537600:26312',    '1374624000:26312',    '1374710400:26312',    '1374796800:26312',    '1374883200:26312',    '1374969600:26312',    '1375056000:26312',    '1375142400:26312',    '1375228800:26312',    '1375315200:26312',    '1375401600:26312',    '1375488000:26312',    '1375574400:26312',    '1375660800:26312',    '1375747200:26312',    '1375833600:26312',    '1375920000:27337',    '1376006400:27337',    '1376092800:27337',    '1376179200:27337',    '1376265600:27337',    '1376352000:27337',    '1376438400:27337',    '1376524800:27337',    '1376611200:27337',    '1376697600:27337',    '1376784000:27337',    '1376870400:27337',    '1376956800:27337',    '1377043200:27337',    '1377129600:27337',    '1377216000:27337',    '1377302400:27337',    '1377388800:27337',    '1377475200:27337',    '1377561600:27337',    '1377648000:27337',    '1377734400:27337',    '1377820800:27337',    '1377907200:28487',    '1377993600:28487',    '1378080000:28487',    '1378166400:28487',    '1378252800:28487',    '1378339200:28487',    '1378425600:28487',    '1378512000:28487',    '1378598400:28487',    '1378684800:28487',    '1378771200:28487',    '1378857600:28487',    '1378944000:28487',    '1379030400:28487',    '1379116800:28487',    '1379203200:28487',    '1379289600:28487',    '1379376000:28487',    '1379462400:28487',    '1379548800:28487',    '1379635200:28487',    '1379721600:28487',    '1379808000:28487',    '1379894400:28487',    '1379980800:28487',    '1380067200:28487',    '1380153600:28487',    '1380240000:28487',    '1380326400:28487',    '1380412800:28487',    '1380499200:28487',    '1380585600:28487',    '1380672000:28487',    '1380758400:28487',    '1380844800:29384',    '1380931200:29384',    '1381017600:29384',    '1381104000:29384',    '1381190400:29384',    '1381276800:29384',    '1381363200:29384',    '1381449600:29384',    '1381536000:29384',    '1381622400:29384',    '1381708800:29384',    '1381795200:29384',    '1381881600:29384',    '1381968000:29384',    '1382054400:29384',    '1382140800:29384',    '1382227200:29384',    '1382313600:29384',    '1382400000:29384',    '1382486400:29384',    '1382572800:29384',    '1382659200:29384',    '1382745600:29384',    '1382832000:29384',    '1382918400:29384',    '1383004800:29384',    '1383091200:29384',    '1383177600:29384',    '1383264000:29384',    '1383350400:29384',    '1383436800:29384',    '1383523200:29384',    '1383609600:29384',    '1383696000:29384',    '1383782400:29384',    '1383868800:29384',    '1383955200:29384',    '1384041600:29384',    '1384128000:29384',    '1384214400:29807',    '1384300800:29807',    '1384387200:29807',    '1384473600:29807',    '1384560000:29807',    '1384646400:29807',    '1384732800:29807',    '1384819200:29807',    '1384905600:29807',    '1384992000:29807',    '1385078400:29807',    '1385164800:29807',    '1385251200:29807',    '1385337600:29807',    '1385424000:29807',    '1385510400:29807',    '1385596800:29807',    '1385683200:29807',    '1385769600:29807',    '1385856000:29807',    '1385942400:29807',    '1386028800:29807',    '1386115200:29807',    '1386201600:29807',    '1386288000:29807',    '1386374400:29807',    '1386460800:29807',    '1386547200:29807',    '1386633600:29807',    '1386720000:29807',    '1386806400:30397',    '1386892800:30397',    '1386979200:30397',    '1387065600:30397',    '1387152000:30397',    '1387238400:30397',    '1387324800:30397',    '1387411200:30397',    '1387497600:30397',    '1387584000:30397',    '1387670400:30397',    '1387756800:30397',    '1387843200:30397',    '1387929600:30397',    '1388016000:30397',    '1388102400:30397',    '1388188800:30397',    '1388275200:30397',    '1388361600:30397',    '1388448000:30397',    '1388534400:30397',    '1388620800:30397',    '1388707200:30397',    '1388793600:30397',    '1388880000:30397',    '1388966400:30397',    '1389052800:30397',    '1389139200:30397',    '1389225600:30397',    '1389312000:30397',    '1389398400:30397',    '1389484800:30725',    '1389571200:30725',    '1389657600:30725',    '1389744000:30725',    '1389830400:30725',    '1389916800:30725',    '1390003200:30725',    '1390089600:30725',    '1390176000:30725',    '1390262400:30725',    '1390348800:30725',    '1390435200:30725',    '1390521600:30725',    '1390608000:30725',    '1390694400:30725',    '1390780800:30725',    '1390867200:30725',    '1390953600:30725',    '1391040000:30725',    '1391126400:30725',    '1391212800:30725',    '1391299200:30725',    '1391385600:30725',    '1391472000:30725',    '1391558400:30725',    '1391644800:30725',    '1391731200:31721',    '1391817600:31721',    '1391904000:31721',    '1391990400:31721',    '1392076800:31721',    '1392163200:31721',    '1392249600:31721',    '1392336000:31721',    '1392422400:31721',    '1392508800:31721',    '1392595200:31721',    '1392681600:31721',    '1392768000:31721',    '1392854400:31721',    '1392940800:31721',    '1393027200:31721',    '1393113600:31721',    '1393200000:31721',    '1393286400:31721',    '1393372800:31721',    '1393459200:31721',    '1393545600:31721',    '1393632000:31721',    '1393718400:31721',    '1393804800:31721',    '1393891200:31721',    '1393977600:31721',    '1394064000:31721',    '1394150400:32383',    '1394236800:32383',    '1394323200:32383',    '1394409600:32383',    '1394496000:32383',    '1394582400:32383',    '1394668800:32383',    '1394755200:32383',    '1394841600:32383',    '1394928000:32383',    '1395014400:32383',    '1395100800:32383',    '1395187200:32383',    '1395273600:32383',    '1395360000:32383',    '1395446400:32383',    '1395532800:32383',    '1395619200:32383',    '1395705600:32383',    '1395792000:32383',    '1395878400:32383',    '1395964800:32383',    '1396051200:32383',    '1396137600:32383',    '1396224000:32383',    '1396310400:32383',    '1396396800:32383',    '1396483200:32383',    '1396569600:32383',    '1396656000:32383',    '1396742400:32383',    '1396828800:32625',    '1396915200:32625',    '1397001600:32625',    '1397088000:32625',    '1397174400:32625',    '1397260800:32625',    '1397347200:32625',    '1397433600:32625',    '1397520000:32625',    '1397606400:32625',    '1397692800:32625',    '1397779200:32625',    '1397865600:32625',    '1397952000:32625',    '1398038400:32625',    '1398124800:32625',    '1398211200:32625',    '1398297600:32625',    '1398384000:32625',    '1398470400:32625',    '1398556800:32625',    '1398643200:32625',    '1398729600:32625',    '1398816000:32625',    '1398902400:32625',    '1398988800:32625',    '1399075200:32625',    '1399161600:32625',    '1399248000:32625',    '1399334400:32625',    '1399420800:32625',    '1399507200:32625',    '1399593600:32749',    '1399680000:32749',    '1399766400:32749',    '1399852800:32749',    '1399939200:32749',    '1400025600:32749',    '1400112000:32749',    '1400198400:32749',    '1400284800:32749',    '1400371200:32749',    '1400457600:32749',    '1400544000:32749',    '1400630400:32749',    '1400716800:32749',    '1400803200:32749',    '1400889600:32749',    '1400976000:32749',    '1401062400:32749',    '1401148800:32749',    '1401235200:32749',    '1401321600:32749',    '1401408000:32749',    '1401494400:32749',    '1401580800:32749',    '1401667200:32749',    '1401753600:32749',    '1401840000:32749',    '1401926400:32749',    '1402012800:32749',    '1402099200:32749',    '1402185600:32749',    '1402272000:32749',    '1402358400:32749',    '1402444800:32558',    '1402531200:32558',    '1402617600:32558',    '1402704000:32558',    '1402790400:32558',    '1402876800:32558',    '1402963200:32558',    '1403049600:32558',    '1403136000:32558',    '1403222400:32558',    '1403308800:32558',    '1403395200:32558',    '1403481600:32558',    '1403568000:32558',    '1403654400:32558',    '1403740800:32558',    '1403827200:32558',    '1403913600:32558',    '1404000000:32558',    '1404086400:32558',    '1404172800:32558',    '1404259200:32558',    '1404345600:32558',    '1404432000:32558',    '1404518400:32558',    '1404604800:32558',    '1404691200:32558',    '1404777600:32558',    '1404864000:32558',    '1404950400:32558',    '1405036800:32558',    '1405123200:32558',    '1405209600:32558',    '1405296000:33149',    '1405382400:33149',    '1405468800:33149',    '1405555200:33149',    '1405641600:33149',    '1405728000:33149',    '1405814400:33149',    '1405900800:33149',    '1405987200:33149',    '1406073600:33149',    '1406160000:33149',    '1406246400:33149',    '1406332800:33149',    '1406419200:33149',    '1406505600:33149',    '1406592000:33149',    '1406678400:33149',    '1406764800:33149',    '1406851200:33149',    '1406937600:33149',    '1407024000:33149',    '1407110400:33149',    '1407196800:33149',    '1407283200:33149',    '1407369600:33398',    '1407456000:33398',    '1407542400:33398',    '1407628800:33398',    '1407715200:33398',    '1407801600:33398',    '1407888000:33398',    '1407974400:33398',    '1408060800:33398',    '1408147200:33398',    '1408233600:33398',    '1408320000:33398',    '1408406400:33398',    '1408492800:33398',    '1408579200:33398',    '1408665600:33398',    '1408752000:33398',    '1408838400:33398',    '1408924800:33398',    '1409011200:33398',    '1409097600:33398',    '1409184000:33398',    '1409270400:33398',    '1409356800:33398',    '1409443200:33398',    '1409529600:33398',    '1409616000:33398',    '1409702400:33096',    '1409788800:33096',    '1409875200:33096',    '1409961600:33096',    '1410048000:33096',    '1410134400:33096',    '1410220800:33096',    '1410307200:33096',    '1410393600:33096',    '1410480000:33096',    '1410566400:33096',    '1410652800:33096',    '1410739200:33096',    '1410825600:33096',    '1410912000:33096',    '1410998400:33096',    '1411084800:33096',    '1411171200:33096',    '1411257600:33096',    '1411344000:33096',    '1411430400:33096',    '1411516800:33096',    '1411603200:33096',    '1411689600:33096',    '1411776000:33096',    '1411862400:33096',    '1411948800:33096',    '1412035200:33096',    '1412121600:33096',    '1412208000:33096',    '1412294400:33679',    '1412380800:33679',    '1412467200:33679',    '1412553600:33679',    '1412640000:33679',    '1412726400:33679',    '1412812800:33679',    '1412899200:33679',    '1412985600:33679',    '1413072000:33679',    '1413158400:33679',    '1413244800:33679',    '1413331200:33679',    '1413417600:33679',    '1413504000:33679',    '1413590400:33679',    '1413676800:33679',    '1413763200:33679',    '1413849600:33679',    '1413936000:33679',    '1414022400:33679',    '1414108800:33679',    '1414195200:33679',    '1414281600:33679',    '1414368000:33679',    '1414454400:33679',    '1414540800:33679',    '1414627200:33679',    '1414713600:33679',    '1414800000:33679',    '1414886400:33679',    '1414972800:33679',    '1415059200:33679',    '1415145600:33679',    '1415232000:33679',    '1415318400:33679',    '1415404800:33679',    '1415491200:34601',    '1415577600:34601',    '1415664000:34601',    '1415750400:34601',    '1415836800:34601',    '1415923200:34601',    '1416009600:34601',    '1416096000:34601',    '1416182400:34601',    '1416268800:34601',    '1416355200:34601',    '1416441600:34601',    '1416528000:34601',    '1416614400:34601',    '1416700800:34601',    '1416787200:34601',    '1416873600:34601',    '1416960000:34601',    '1417046400:34601',    '1417132800:34601',    '1417219200:34601',    '1417305600:34601',    '1417392000:34601',    '1417478400:34601',    '1417564800:34601',    '1417651200:34601',    '1417737600:34601',    '1417824000:34601',    '1417910400:34601',    '1417996800:35541',    '1418083200:35541',    '1418169600:35541',    '1418256000:35541',    '1418342400:35541',    '1418428800:35541',    '1418515200:35541',    '1418601600:35541',    '1418688000:35541',    '1418774400:35541',    '1418860800:35541',    '1418947200:35541',    '1419033600:35541',    '1419120000:35541',    '1419206400:35541',    '1419292800:35541',    '1419379200:35541',    '1419465600:35541',    '1419552000:35541',    '1419638400:35541',    '1419724800:35541',    '1419811200:35541',    '1419897600:35541',    '1419984000:35541',    '1420070400:35541',    '1420156800:35541',    '1420243200:35541',    '1420329600:35541',    '1420416000:35541',    '1420502400:35541',    '1420588800:36466',    '1420675200:36466',    '1420761600:36466',    '1420848000:36466',    '1420934400:36466',    '1421020800:36466',    '1421107200:36466',    '1421193600:36466',    '1421280000:36466',    '1421366400:36466',    '1421452800:36466',    '1421539200:36466',    '1421625600:36466',    '1421712000:36466',    '1421798400:36466',    '1421884800:36466',    '1421971200:36466',    '1422057600:36466',    '1422144000:36466',    '1422230400:36466',    '1422316800:36466',    '1422403200:36466',    '1422489600:36466',    '1422576000:36466',    '1422662400:36466',    '1422748800:36466',    '1422835200:36466',    '1422921600:36466',    '1423008000:36466',    '1423094400:36466',    '1423180800:36466',    '1423267200:36466',    '1423353600:36466',    '1423440000:36690',    '1423526400:36690',    '1423612800:36690',    '1423699200:36690',    '1423785600:36690',    '1423872000:36690',    '1423958400:36690',    '1424044800:36690',    '1424131200:36690',    '1424217600:36690',    '1424304000:36690',    '1424390400:36690',    '1424476800:36690',    '1424563200:36690',    '1424649600:36690',    '1424736000:36690',    '1424822400:36690',    '1424908800:36690',    '1424995200:36690',    '1425081600:36690',    '1425168000:36690',    '1425254400:36690',    '1425340800:36690',    '1425427200:36690',    '1425513600:36690',    '1425600000:36690',    '1425686400:36690',    '1425772800:36690',    '1425859200:36690',    '1425945600:36690',    '1426032000:36690',    '1426118400:36690',    '1426204800:36690',    '1426291200:36690',    '1426377600:36690',    '1426464000:36690',    '1426550400:36690',    '1426636800:37265',    '1426723200:37265',    '1426809600:37265',    '1426896000:37265',    '1426982400:37265',    '1427068800:37265',    '1427155200:37265',    '1427241600:37265',    '1427328000:37265',    '1427414400:37265',    '1427500800:37265',    '1427587200:37265',    '1427673600:37265',    '1427760000:37265',    '1427846400:37265',    '1427932800:37265',    '1428019200:37265',    '1428105600:37265',    '1428192000:37265',    '1428278400:37265',    '1428364800:37265',    '1428451200:37265',    '1428537600:37265',    '1428624000:37265',    '1428710400:37265',    '1428796800:37265',    '1428883200:37265',    '1428969600:37265',    '1429056000:37265',    '1429142400:37265',    '1429228800:37265',    '1429315200:37265',    '1429401600:37265',    '1429488000:37265',    '1429574400:37265',    '1429660800:37265',    '1429747200:37265',    '1429833600:37265',    '1429920000:37265',    '1430006400:37265',    '1430092800:37265',    '1430179200:37265',    '1430265600:37265',    '1430352000:37265',    '1430438400:37265',    '1430524800:37265',    '1430611200:37265',    '1430697600:37265',    '1430784000:37265',    '1430870400:38152',    '1430956800:38152',    '1431043200:38152',    '1431129600:38152',    '1431216000:38152',    '1431302400:38152',    '1431388800:38152',    '1431475200:38152',    '1431561600:38152',    '1431648000:38152',    '1431734400:38152',    '1431820800:38152',    '1431907200:38152',    '1431993600:38152',    '1432080000:38152',    '1432166400:38152',    '1432252800:38152',    '1432339200:38152',    '1432425600:38152',    '1432512000:38152',    '1432598400:38152',    '1432684800:38152',    '1432771200:38152',    '1432857600:38152',    '1432944000:38152',    '1433030400:38152',    '1433116800:38152',    '1433203200:38152',    '1433289600:38152',    '1433376000:38152',    '1433462400:38152',    '1433548800:38152',    '1433635200:38152',    '1433721600:38152',    '1433808000:38152',    '1433894400:38152',    '1433980800:38152',    '1434067200:38152',    '1434153600:38152',    '1434240000:38152',    '1434326400:38152',    '1434412800:38902',    '1434499200:38902',    '1434585600:38902',    '1434672000:38902',    '1434758400:38902',    '1434844800:38902',    '1434931200:38902',    '1435017600:38902',    '1435104000:38902',    '1435190400:38902',    '1435276800:38902',    '1435363200:38902',    '1435449600:38902',    '1435536000:38902',    '1435622400:38902',    '1435708800:38902',    '1435795200:38902',    '1435881600:38902',    '1435968000:38902',    '1436054400:38902',    '1436140800:38902',    '1436227200:38902',    '1436313600:38902',    '1436400000:38902',    '1436486400:38902',    '1436572800:38902',    '1436659200:38902',    '1436745600:38902',    '1436832000:38902',    '1436918400:38902',    '1437004800:38902',    '1437091200:38902',    '1437177600:38902',    '1437264000:38902',    '1437350400:38902',    '1437436800:38902',    '1437523200:38902',    '1437609600:38902',    '1437696000:38902',    '1437782400:38902',    '1437868800:38902',    '1437955200:38902',    '1438041600:39314',    '1438128000:39314',    '1438214400:39314',    '1438300800:39314',    '1438387200:39314',    '1438473600:39314',    '1438560000:39314',    '1438646400:39314',    '1438732800:39314',    '1438819200:39314',    '1438905600:39314',    '1438992000:39314',    '1439078400:39314',    '1439164800:39314',    '1439251200:39314',    '1439337600:39314',    '1439424000:39314',    '1439510400:39314',    '1439596800:39314',    '1439683200:39314',    '1439856000:39314',    '1439942400:39314',    '1440115200:39314',    '1440201600:39314',    '1440288000:39314',    '1440374400:39314',    '1440460800:39314',    '1440547200:39314',    '1440633600:39314',    '1440720000:39314',    '1440806400:39314',    '1440892800:39314',    '1440979200:39314',    '1441065600:39314',    '1441152000:39314',    '1441238400:39314',    '1441324800:39314',    '1441411200:39314',    '1441497600:39314',    '1441670400:39314',    '1441756800:39314',    '1441843200:39314',    '1441843200:39314',    '1441929600:39314',    '1442016000:39314',    '1442102400:39314',    '1442188800:39315',    '1442275200:39315',    '1442361600:39315',    '1442448000:39315',    '1442534400:39315',    '1442620800:39315',    '1442707200:39315',    '1442793600:39315',    '1442880000:39315',    '1442966400:39315',    '1443052800:39315',    '1443139200:39315',    '1443225600:39315',    '1443312000:39315',    '1443398400:39315',    '1443484800:39315',    '1443571200:39315',    '1443657600:39315',    '1443744000:39315',    '1443830400:39315',    '1443916800:39315',    '1444176000:39315',    '1444348800:39315',    '1444521600:39315',    '1444608000:39315',    '1444694400:39315',    '1444780800:39315',    '1444867200:39315',    '1444953600:39315',    '1445040000:39315',    '1445126400:39315',    '1445212800:39315',    '1445299200:39315',    '1445472000:39315',    '1445558400:39315',    '1445644800:39315',    '1445731200:39315',    '1445817600:39315',    '1445904000:39315',    '1445990400:39315' }