Module:Exchange/Opal machete/Data

return { '1211241600:351',   '1211328000:344',    '1211414400:344',    '1211500800:344',    '1211587200:336',    '1211673600:336',    '1211760000:349',    '1211846400:349',    '1211932800:349',    '1212019200:349',    '1212105600:363',    '1212192000:363',    '1212278400:363',    '1212364800:379',    '1212451200:379',    '1212537600:379',    '1212624000:379',    '1212710400:379',    '1212796800:372',    '1212883200:372',    '1212969600:365',    '1213056000:365',    '1213142400:365',    '1213228800:353',    '1213315200:353',    '1213401600:353',    '1213488000:344',    '1213574400:344',    '1213660800:348',    '1213747200:348',    '1213833600:364',    '1213920000:364',    '1214006400:364',    '1214092800:356',    '1214179200:356',    '1214265600:356',    '1214352000:350',    '1214438400:350',    '1214524800:342',    '1214611200:342',    '1214697600:332',    '1214784000:332',    '1214870400:332',    '1214956800:322',    '1215043200:322',    '1215129600:320',    '1215216000:320',    '1215302400:320',    '1215388800:311',    '1215475200:311',    '1215561600:308',    '1215648000:308',    '1215734400:306',    '1215820800:306',    '1215907200:306',    '1215993600:297',    '1216080000:297',    '1216166400:297',    '1216252800:292',    '1216339200:292',    '1216425600:306',    '1216512000:306',    '1216598400:306',    '1216684800:313',    '1216771200:313',    '1216857600:313',    '1216944000:317',    '1217030400:317',    '1217116800:311',    '1217203200:311',    '1217289600:311',    '1217376000:313',    '1217462400:313',    '1217548800:313',    '1217635200:316',    '1217721600:316',    '1217808000:312',    '1217894400:312',    '1217980800:312',    '1218067200:312',    '1218153600:299',    '1218240000:299',    '1218326400:289',    '1218412800:289',    '1218499200:276',    '1218585600:276',    '1218672000:275',    '1218758400:275',    '1218844800:264',    '1218931200:264',    '1219017600:261',    '1219104000:268',    '1219190400:268',    '1219276800:268',    '1219363200:281',    '1219449600:281',    '1219536000:281',    '1219622400:290',    '1219708800:290',    '1219795200:290',    '1219881600:304',    '1219968000:304',    '1220054400:313',    '1220140800:323',    '1220227200:323',    '1220313600:323',    '1220400000:339',    '1220486400:339',    '1220572800:339',    '1220659200:339',    '1220745600:349',    '1220832000:349',    '1220918400:349',    '1221004800:367',    '1221091200:367',    '1221177600:367',    '1221264000:378',    '1221350400:378',    '1221436800:395',    '1221523200:395',    '1221609600:395',    '1221696000:411',    '1221782400:411',    '1221868800:411',    '1221955200:395',    '1222041600:395',    '1222128000:393',    '1222214400:393',    '1222300800:393',    '1222387200:411',    '1222473600:425',    '1222560000:425',    '1222646400:425',    '1222732800:446',    '1222819200:446',    '1222905600:446',    '1222992000:469',    '1223078400:469',    '1223164800:469',    '1223251200:482',    '1223337600:482',    '1223424000:507',    '1223510400:507',    '1223596800:507',    '1223683200:518',    '1223769600:518',    '1223856000:518',    '1223942400:539',    '1224028800:539',    '1224115200:539',    '1224201600:539',    '1224288000:526',    '1224374400:526',    '1224460800:526',    '1224547200:519',    '1224633600:519',    '1224720000:511',    '1224806400:511',    '1224892800:530',    '1224979200:530',    '1225065600:530',    '1225152000:551',    '1225238400:551',    '1225324800:551',    '1225411200:576',    '1225497600:576',    '1225584000:603',    '1225670400:603',    '1225756800:634',    '1225843200:634',    '1225929600:634',    '1226016000:634',    '1226102400:663',    '1226188800:663',    '1226275200:694',    '1226361600:694',    '1226448000:694',    '1226534400:728',    '1226620800:728',    '1226707200:728',    '1226793600:757',    '1226880000:757',    '1226966400:757',    '1227052800:757',    '1227139200:789',    '1227225600:789',    '1227312000:789',    '1227398400:828',    '1227484800:828',    '1227571200:828',    '1227657600:828',    '1227744000:825',    '1227830400:783',    '1227916800:783',    '1228003200:744',    '1228089600:744',    '1228176000:708',    '1228262400:708',    '1228348800:708',    '1228435200:724',    '1228521600:724',    '1228608000:724',    '1228694400:724',    '1228780800:724',    '1228867200:728',    '1228953600:728',    '1229040000:728',    '1229126400:728',    '1229212800:728',    '1229299200:705',    '1229385600:705',    '1229472000:705',    '1229558400:689',    '1229644800:689',    '1229731200:689',    '1229817600:654',    '1229904000:625',    '1229990400:625',    '1230076800:599',    '1230163200:599',    '1230249600:599',    '1230336000:599',    '1230422400:625',    '1230508800:633',    '1230595200:633',    '1230681600:640',    '1230768000:640',    '1230854400:615',    '1230940800:615',    '1231027200:585',    '1231113600:585',    '1231200000:585',    '1231286400:563',    '1231372800:563',    '1231459200:535',    '1231545600:512',    '1231632000:512',    '1231718400:512',    '1231804800:494',    '1231891200:494',    '1231977600:471',    '1232064000:471',    '1232150400:459',    '1232236800:442',    '1232323200:442',    '1232409600:461',    '1232496000:467',    '1232582400:467',    '1232668800:472',    '1232755200:472',    '1232841600:472',    '1232928000:472',    '1233014400:472',    '1233100800:487',    '1233187200:487',    '1233273600:467',    '1233360000:467',    '1233446400:452',    '1233532800:452',    '1233619200:452',    '1233705600:431',    '1233792000:431',    '1233878400:431',    '1233964800:415',    '1234051200:415',    '1234137600:408',    '1234224000:408',    '1234310400:408',    '1234396800:403',    '1234483200:403',    '1234569600:421',    '1234656000:421',    '1234742400:437',    '1234828800:437',    '1234915200:437',    '1235001600:421',    '1235088000:421',    '1235174400:400',    '1235260800:400',    '1235347200:383',    '1235433600:383',    '1235520000:392',    '1235606400:392',    '1235692800:392',    '1235779200:398',    '1235865600:414',    '1235952000:414',    '1236038400:435',    '1236124800:435',    '1236211200:435',    '1236297600:454',    '1236384000:454',    '1236470400:475',    '1236556800:475',    '1236643200:486',    '1236729600:486',    '1236816000:486',    '1236902400:499',    '1236988800:499',    '1237075200:520',    '1237161600:520',    '1237248000:520',    '1237334400:544',    '1237420800:544',    '1237507200:544',    '1237593600:569',    '1237680000:569',    '1237766400:597',    '1237852800:597',    '1237939200:597',    '1238025600:627',    '1238112000:627',    '1238198400:627',    '1238284800:631',    '1238371200:631',    '1238457600:631',    '1238544000:646',    '1238630400:646',    '1238716800:646',    '1238803200:679',    '1238889600:679',    '1238976000:679',    '1239062400:688',    '1239148800:688',    '1239235200:718',    '1239321600:718',    '1239408000:718',    '1239494400:729',    '1239580800:729',    '1239667200:729',    '1239753600:715',    '1239840000:715',    '1239926400:715',    '1240012800:717',    '1240099200:717',    '1240185600:717',    '1240272000:731',    '1240358400:731',    '1240444800:731',    '1240531200:728',    '1240617600:728',    '1240704000:692',    '1240790400:692',    '1240876800:657',    '1240963200:657',    '1241049600:657',    '1241136000:657',    '1241222400:625',    '1241308800:595',    '1241395200:595',    '1241481600:587',    '1241568000:587',    '1241654400:587',    '1241740800:561',    '1241827200:561',    '1241913600:548',    '1242000000:548',    '1242086400:548',    '1242172800:569',    '1242259200:569',    '1242345600:584',    '1242432000:584',    '1242518400:584',    '1242604800:566',    '1242691200:566',    '1242777600:566',    '1242864000:566',    '1242950400:538',    '1243036800:538',    '1243123200:516',    '1243209600:516',    '1243296000:523',    '1243382400:523',    '1243468800:523',    '1243555200:523',    '1243641600:549',    '1243728000:549',    '1243814400:526',    '1243900800:526',    '1243987200:526',    '1244073600:514',    '1244160000:514',    '1244246400:514',    '1244332800:507',    '1244419200:507',    '1244505600:507',    '1244592000:482',    '1244678400:482',    '1244764800:460',    '1244851200:460',    '1244937600:460',    '1245024000:465',    '1245110400:465',    '1245196800:469',    '1245283200:470',    '1245369600:470',    '1245456000:470',    '1245542400:447',    '1245628800:447',    '1245715200:444',    '1245801600:444',    '1245888000:430',    '1245974400:430',    '1246060800:430',    '1246147200:417',    '1246233600:417',    '1246320000:396',    '1246406400:396',    '1246492800:379',    '1246579200:379',    '1246665600:365',    '1246752000:365',    '1246838400:348',    '1246924800:348',    '1247011200:334',    '1247097600:334',    '1247184000:334',    '1247270400:327',    '1247356800:327',    '1247443200:316',    '1247529600:316',    '1247616000:306',    '1247702400:306',    '1247788800:322',    '1247875200:322',    '1247961600:338',    '1248048000:338',    '1248134400:354',    '1248220800:355',    '1248307200:355',    '1248393600:355',    '1248480000:372',    '1248566400:372',    '1248652800:387',    '1248739200:387',    '1248825600:389',    '1248912000:389',    '1248998400:395',    '1249084800:395',    '1249171200:414',    '1249257600:414',    '1249344000:414',    '1249430400:435',    '1249516800:435',    '1249603200:421',    '1249689600:421',    '1249776000:409',    '1249862400:409',    '1249948800:424',    '1250035200:424',    '1250121600:404',    '1250208000:404',    '1250294400:413',    '1250380800:434',    '1250467200:434',    '1250553600:447',    '1250640000:447',    '1250726400:447',    '1250812800:463',    '1250899200:463',    '1250985600:487',    '1251072000:487',    '1251158400:512',    '1251244800:512',    '1251331200:512',    '1251417600:512',    '1251504000:537',    '1251590400:537',    '1251676800:563',    '1251763200:563',    '1251849600:579',    '1251936000:579',    '1252022400:579',    '1252108800:577',    '1252195200:577',    '1252281600:586',    '1252368000:586',    '1252454400:586',    '1252540800:586',    '1252627200:583',    '1252713600:583',    '1252800000:583',    '1252886400:582',    '1252972800:582',    '1253059200:582',    '1253145600:577',    '1253232000:577',    '1253318400:577',    '1253404800:577',    '1253491200:553',    '1253577600:553',    '1253664000:553',    '1253750400:535',    '1253836800:535',    '1253923200:535',    '1254009600:533',    '1254096000:533',    '1254182400:533',    '1254268800:510',    '1254355200:510',    '1254441600:510',    '1254528000:510',    '1254614400:489',    '1254700800:489',    '1254787200:489',    '1254873600:471',    '1254960000:471',    '1255046400:471',    '1255132800:453',    '1255219200:436',    '1255305600:436',    '1255392000:419',    '1255478400:419',    '1255564800:419',    '1255651200:403',    '1255737600:403',    '1255824000:389',    '1255910400:389',    '1255996800:389',    '1256083200:374',    '1256169600:374',    '1256256000:374',    '1256342400:362',    '1256428800:350',    '1256515200:350',    '1256601600:350',    '1256688000:337',    '1256774400:337',    '1256860800:337',    '1256947200:322',    '1257033600:322',    '1257120000:316',    '1257206400:316',    '1257292800:316',    '1257379200:302',    '1257465600:302',    '1257552000:294',    '1257638400:294',    '1257724800:294',    '1257811200:294',    '1257897600:295',    '1257984000:295',    '1258070400:295',    '1258156800:295',    '1258243200:295',    '1258329600:300',    '1258416000:300',    '1258502400:300',    '1258588800:300',    '1258675200:301',    '1258761600:301',    '1258848000:316',    '1258934400:316',    '1259020800:316',    '1259107200:316',    '1259193600:316',    '1259280000:330',    '1259366400:330',    '1259452800:344',    '1259539200:344',    '1259625600:344',    '1259712000:344',    '1259798400:362',    '1259884800:362',    '1259971200:362',    '1260057600:378',    '1260144000:378',    '1260230400:378',    '1260316800:389',    '1260403200:389',    '1260489600:389',    '1260576000:374',    '1260662400:374',    '1260748800:374',    '1260835200:358',    '1260921600:358',    '1261008000:358',    '1261094400:358',    '1261180800:343',    '1261267200:343',    '1261353600:329',    '1261440000:329',    '1261526400:329',    '1261612800:315',    '1261699200:315',    '1261785600:324',    '1261872000:324',    '1261958400:324',    '1262044800:317',    '1262131200:317',    '1262217600:305',    '1262304000:305',    '1262390400:289',    '1262476800:289',    '1262563200:300',    '1262649600:300',    '1262736000:300',    '1262822400:313',    '1262908800:313',    '1262995200:328',    '1263081600:328',    '1263168000:328',    '1263254400:328',    '1263340800:328',    '1263427200:343',    '1263513600:343',    '1263600000:353',    '1263686400:353',    '1263772800:353',    '1263859200:364',    '1263945600:364',    '1264032000:364',    '1264118400:369',    '1264204800:369',    '1264291200:364',    '1264377600:364',    '1264464000:364',    '1264550400:364',    '1264636800:374',    '1264723200:374',    '1264809600:373',    '1264896000:373',    '1264982400:373',    '1265068800:373',    '1265155200:388',    '1265241600:388',    '1265328000:388',    '1265414400:407',    '1265500800:407',    '1265587200:412',    '1265673600:412',    '1265760000:412',    '1265846400:417',    '1266019200:417',    '1266105600:425',    '1266192000:424',    '1266278400:424',    '1266364800:424',    '1266451200:432',    '1266537600:432',    '1266624000:432',    '1266710400:432',    '1266796800:446',    '1266883200:446',    '1266969600:468',    '1267056000:468',    '1267142400:468',    '1267228800:468',    '1267315200:491',    '1267401600:491',    '1267488000:491',    '1267574400:493',    '1267660800:493',    '1267747200:493',    '1267833600:517',    '1267920000:517',    '1268006400:517',    '1268092800:539',    '1268179200:539',    '1268265600:539',    '1268352000:539',    '1268438400:542',    '1268524800:542',    '1268611200:542',    '1268697600:542',    '1268784000:542',    '1268870400:542',    '1268956800:521',    '1269043200:521',    '1269129600:521',    '1269216000:497',    '1269302400:497',    '1269388800:497',    '1269475200:479',    '1269561600:479',    '1269648000:479',    '1269734400:460',    '1269820800:460',    '1269907200:443',    '1269993600:443',    '1270080000:426',    '1270166400:426',    '1270252800:422',    '1270339200:422',    '1270425600:427',    '1270512000:427',    '1270598400:427',    '1270684800:423',    '1270771200:423',    '1270857600:423',    '1270944000:406',    '1271030400:406',    '1271116800:406',    '1271203200:406',    '1271289600:406',    '1271376000:406',    '1271462400:406',    '1271548800:416',    '1271635200:416',    '1271721600:416',    '1271808000:416',    '1271894400:416',    '1271980800:407',    '1272067200:407',    '1272153600:407',    '1272240000:390',    '1272326400:390',    '1272412800:375',    '1272499200:375',    '1272585600:375',    '1272672000:375',    '1272758400:361',    '1272844800:361',    '1272931200:361',    '1273017600:349',    '1273104000:349',    '1273190400:349',    '1273276800:349',    '1273363200:365',    '1273449600:365',    '1273536000:365',    '1273622400:370',    '1273708800:370',    '1273795200:370',    '1273881600:368',    '1273968000:368',    '1274054400:368',    '1274140800:368',    '1274227200:358',    '1274313600:358',    '1274400000:358',    '1274486400:353',    '1274572800:353',    '1274659200:353',    '1274745600:343',    '1274832000:343',    '1274918400:343',    '1275004800:334',    '1275091200:334',    '1275177600:347',    '1275264000:347',    '1275350400:353',    '1275436800:353',    '1275523200:353',    '1275609600:356',    '1275696000:356',    '1275782400:359',    '1275868800:359',    '1275955200:359',    '1276041600:359',    '1276128000:359',    '1276214400:361',    '1276300800:361',    '1276387200:361',    '1276473600:361',    '1276560000:373',    '1276646400:373',    '1276732800:373',    '1276819200:359',    '1276905600:359',    '1276992000:370',    '1277078400:370',    '1277164800:381',    '1277251200:381',    '1277337600:381',    '1277424000:381',    '1277510400:379',    '1277596800:379',    '1277683200:379',    '1277769600:396',    '1277856000:396',    '1277942400:396',    '1278028800:414',    '1278115200:414',    '1278201600:414',    '1278288000:414',    '1278374400:414',    '1278460800:414',    '1278547200:430',    '1278633600:430',    '1278720000:430',    '1278806400:441',    '1278892800:441',    '1278979200:425',    '1279065600:425',    '1279152000:413',    '1279238400:413',    '1279324800:413',    '1279411200:407',    '1279497600:407',    '1279584000:413',    '1279670400:413',    '1279756800:411',    '1279843200:411',    '1279929600:411',    '1280016000:404',    '1280102400:404',    '1280188800:402',    '1280275200:402',    '1280361600:408',    '1280448000:408',    '1280534400:408',    '1280620800:401',    '1280707200:401',    '1280793600:401',    '1280880000:402',    '1280966400:411',    '1281052800:411',    '1281139200:407',    '1281225600:407',    '1281312000:389',    '1281398400:389',    '1281484800:373',    '1281571200:373',    '1281657600:373',    '1281744000:366',    '1281830400:366',    '1281916800:349',    '1282003200:349',    '1282089600:349',    '1282176000:338',    '1282262400:338',    '1282348800:338',    '1282435200:325',    '1282521600:325',    '1282608000:325',    '1282694400:331',    '1282780800:331',    '1282867200:347',    '1282953600:347',    '1283040000:347',    '1283126400:357',    '1283212800:357',    '1283299200:351',    '1283385600:351',    '1283472000:351',    '1283558400:351',    '1283644800:366',    '1283731200:366',    '1283817600:380',    '1283904000:380',    '1283990400:380',    '1284076800:380',    '1284163200:398',    '1284249600:398',    '1284336000:398',    '1284422400:413',    '1284508800:413',    '1284595200:413',    '1284681600:416',    '1284768000:416',    '1284854400:416',    '1284940800:420',    '1285027200:420',    '1285113600:420',    '1285200000:420',    '1285286400:420',    '1285372800:417',    '1285459200:417',    '1285545600:417',    '1285632000:426',    '1285718400:426',    '1285804800:426',    '1285891200:426',    '1285977600:426',    '1286064000:448',    '1286150400:448',    '1286236800:448',    '1286323200:448',    '1286409600:470',    '1286496000:470',    '1286582400:470',    '1286668800:470',    '1286755200:493',    '1286841600:493',    '1286928000:493',    '1287014400:493',    '1287100800:508',    '1287187200:508',    '1287273600:508',    '1287360000:508',    '1287446400:511',    '1287532800:511',    '1287619200:511',    '1287705600:511',    '1287792000:511',    '1287878400:515',    '1287964800:515',    '1288051200:515',    '1288137600:526',    '1288224000:526',    '1288310400:526',    '1288396800:526',    '1288483200:533',    '1288569600:533',    '1288656000:533',    '1288742400:533',    '1288828800:533',    '1288915200:540',    '1289088000:540',    '1289174400:566',    '1289260800:566',    '1289347200:566',    '1289433600:566',    '1289520000:566',    '1289606400:590',    '1289692800:590',    '1289779200:590',    '1289865600:590',    '1289952000:619',    '1290038400:619',    '1290124800:619',    '1290211200:619',    '1290297600:646',    '1290384000:646',    '1290470400:646',    '1290556800:646',    '1290643200:672',    '1290729600:672',    '1290816000:672',    '1290902400:672',    '1290988800:672',    '1291075200:654',    '1291161600:654',    '1291248000:654',    '1291334400:654',    '1291420800:629',    '1291507200:629',    '1291593600:629',    '1291680000:629',    '1291766400:607',    '1291852800:607',    '1291939200:607',    '1292025600:607',    '1292112000:590',    '1292198400:590',    '1292284800:590',    '1292371200:590',    '1292457600:590',    '1292544000:566',    '1292630400:566',    '1292716800:552',    '1292803200:552',    '1292889600:552',    '1292976000:540',    '1293062400:540',    '1293148800:540',    '1293235200:540',    '1293321600:522',    '1293408000:522',    '1293494400:522',    '1293580800:522',    '1293667200:506',    '1293753600:506',    '1293840000:506',    '1294185600:507',    '1294358400:508',    '1294617600:508',    '1294704000:493',    '1294876800:493',    '1294963200:503',    '1295222400:503',    '1295308800:499',    '1295568000:499',    '1295654400:485',    '1295827200:485',    '1296000000:467',    '1296086400:467',    '1296259200:451',    '1296432000:432',    '1296777600:363',    '1297036800:345',    '1297123200:345',    '1297382400:329',    '1297641600:314',    '1297728000:314',    '1297987200:302',    '1298160000:289',    '1298419200:277',    '1298505600:265',    '1298678400:253',    '1298764800:253',    '1298851200:243',    '1299024000:244',    '1299283200:244',    '1299369600:254',    '1299628800:262',    '1299801600:262',    '1299974400:276',    '1300147200:276',    '1300320000:284',    '1300492800:284',    '1300665600:295',    '1300752000:295',    '1301011200:298',    '1301184000:298',    '1301270400:303',    '1301529600:303',    '1301702400:296',    '1301788800:296',    '1302048000:292',    '1302307200:278',    '1302566400:265',    '1302739200:265',    '1302912000:252',    '1303257600:240',    '1303344000:240',    '1303430400:232',    '1303516800:232',    '1303689600:233',    '1303776000:233',    '1304035200:244',    '1304121600:244',    '1304294400:233',    '1304467200:233',    '1304726400:243',    '1304985600:243',    '1305158400:235',    '1305504000:225',    '1305849600:230',    '1306022400:230',    '1306281600:234',    '1306540800:234',    '1306627200:245',    '1306800000:245',    '1306886400:239',    '1307059200:239',    '1307232000:247',    '1307404800:247',    '1307491200:250',    '1307750400:250',    '1307836800:239',    '1308096000:229',    '1308355200:222',    '1308528000:222',    '1308700800:234',    '1308960000:234',    '1309046400:241',    '1309478400:246',    '1309564800:246',    '1309737600:252',    '1309910400:252',    '1310169600:253',    '1310256000:253',    '1310688000:264',    '1310860800:277',    '1311292800:291',    '1311465600:291',    '1311638400:303',    '1311811200:306',    '1312070400:306',    '1312156800:315',    '1312502400:316',    '1312675200:331',    '1312761600:331',    '1312934400:347',    '1313193600:347',    '1313625600:373',    '1314144000:390',    '1314576000:410',    '1315008000:429',    '1315094400:429',    '1315353600:444',    '1315612800:444',    '1315958400:424',    '1316044800:424',    '1316304000:406',    '1316736000:388',    '1316908800:370',    '1317081600:370',    '1317340800:355',    '1317427200:355',    '1317600000:340',    '1318118400:326',    '1318291200:326',    '1318377600:313',    '1318723200:302',    '1318809600:302',    '1318982400:289',    '1319328000:277',    '1319760000:277',    '1319932800:266',    '1320192000:266',    '1320278400:257',    '1320537600:257',    '1320796800:247',    '1321142400:238',    '1321660800:227',    '1322092800:219',    '1322179200:219',    '1322265600:211',    '1322524800:211',    '1322784000:202',    '1322956800:202',    '1323043200:193',    '1323129600:193',    '1323216000:186',    '1323388800:186',    '1323475200:179',    '1323648000:179',    '1323734400:174',    '1324080000:174',    '1324166400:169',    '1324771200:169',    '1324944000:169',    '1325030400:171',    '1325289600:171',    '1325376000:164',    '1325462400:164',    '1325548800:164',    '1325635200:164',    '1325721600:158',    '1325808000:158',    '1325894400:158',    '1325980800:155',    '1326067200:155',    '1326153600:155',    '1326240000:155',    '1326326400:155',    '1326412800:155',    '1326499200:152',    '1326585600:152',    '1326672000:152',    '1326758400:152',    '1326844800:151',    '1326931200:151',    '1327017600:151',    '1327104000:151',    '1327190400:151',    '1327276800:156',    '1327363200:156',    '1327449600:156',    '1327536000:156',    '1327622400:156',    '1327708800:156',    '1327795200:163',    '1327881600:163',    '1327968000:163',    '1328054400:163',    '1328140800:163',    '1328227200:163',    '1328313600:172',    '1328400000:172',    '1328486400:172',    '1328572800:172',    '1328659200:172',    '1328745600:172',    '1328832000:179',    '1328918400:179',    '1329004800:179',    '1329091200:179',    '1329177600:179',    '1329264000:179',    '1329350400:185',    '1329436800:185',    '1329523200:185',    '1329609600:185',    '1329696000:185',    '1329782400:187',    '1329868800:187',    '1329955200:187',    '1330041600:187',    '1330128000:187',    '1330214400:187',    '1330300800:195',    '1330387200:195',    '1330473600:195',    '1330560000:195',    '1330646400:195',    '1330732800:195',    '1330819200:200',    '1330905600:200',    '1330992000:200',    '1331078400:200',    '1331164800:200',    '1331251200:200',    '1331337600:209',    '1331424000:209',    '1331510400:209',    '1331596800:209',    '1331683200:209',    '1331769600:209',    '1331856000:209',    '1331942400:216',    '1332028800:216',    '1332115200:216',    '1332201600:216',    '1332288000:216',    '1332374400:216',    '1332460800:217',    '1332547200:218',    '1332633600:219',    '1332720000:220',    '1332806400:221',    '1332892800:221',    '1332979200:221',    '1333065600:221',    '1333152000:221',    '1333238400:221',    '1333324800:221',    '1333411200:221',    '1333497600:221',    '1333584000:230',    '1333670400:230',    '1333756800:230',    '1333843200:230',    '1333929600:230',    '1334016000:230',    '1334102400:235',    '1334188800:235',    '1334275200:235',    '1334361600:235',    '1334448000:235',    '1334534400:235',    '1334620800:235',    '1334707200:231',    '1334793600:231',    '1334880000:231',    '1334966400:231',    '1335052800:231',    '1335139200:231',    '1335225600:231',    '1335312000:231',    '1335398400:234',    '1335484800:234',    '1335571200:234',    '1335657600:234',    '1335744000:234',    '1335830400:234',    '1335916800:234',    '1336003200:234',    '1336089600:230',    '1336176000:230',    '1336262400:230',    '1336348800:230',    '1336435200:230',    '1336521600:230',    '1336608000:230',    '1336694400:230',    '1336780800:223',    '1336867200:223',    '1336953600:223',    '1337040000:223',    '1337126400:223',    '1337212800:223',    '1337299200:223',    '1337385600:223',    '1337472000:220',    '1337558400:220',    '1337644800:220',    '1337731200:220',    '1337817600:220',    '1337904000:220',    '1337990400:220',    '1338076800:218',    '1338163200:218',    '1338249600:218',    '1338336000:218',    '1338422400:218',    '1338508800:218',    '1338595200:218',    '1338681600:221',    '1338768000:221',    '1338854400:221',    '1338940800:221',    '1339027200:221',    '1339113600:221',    '1339200000:230',    '1339286400:230',    '1339372800:230',    '1339459200:230',    '1339545600:230',    '1339632000:230',    '1339718400:230',    '1339804800:222',    '1339891200:222',    '1339977600:222',    '1340064000:222',    '1340150400:222',    '1340236800:222',    '1340323200:215',    '1340409600:215',    '1340496000:215',    '1340582400:215',    '1340668800:215',    '1340755200:215',    '1340841600:215',    '1340928000:218',    '1341014400:218',    '1341100800:218',    '1341187200:218',    '1341273600:218',    '1341360000:218',    '1341446400:218',    '1341532800:221',    '1341619200:221',    '1341705600:221',    '1341792000:221',    '1341878400:221',    '1341964800:221',    '1342051200:221',    '1342137600:226',    '1342224000:226',    '1342310400:226',    '1342396800:226',    '1342483200:226',    '1342569600:226',    '1342656000:226',    '1342742400:230',    '1342828800:230',    '1342915200:230',    '1343001600:230',    '1343088000:230',    '1343174400:230',    '1343260800:226',    '1343347200:226',    '1343433600:226',    '1343520000:226',    '1343606400:226',    '1343692800:226',    '1343779200:226',    '1343865600:231',    '1343952000:231',    '1344038400:231',    '1344124800:231',    '1344211200:231',    '1344297600:231',    '1344384000:231',    '1344470400:236',    '1344556800:236',    '1344643200:236',    '1344729600:236',    '1344816000:236',    '1344902400:236',    '1344988800:236',    '1345075200:230',    '1345161600:230',    '1345248000:230',    '1345334400:230',    '1345420800:230',    '1345507200:230',    '1345593600:230',    '1345680000:224',    '1345766400:224',    '1345852800:224',    '1345939200:224',    '1346025600:224',    '1346112000:224',    '1346198400:224',    '1346284800:224',    '1346371200:224',    '1346457600:215',    '1346544000:215',    '1346630400:215',    '1346716800:215',    '1346803200:215',    '1346889600:215',    '1346976000:215',    '1347062400:214',    '1347148800:214',    '1347235200:214',    '1347321600:214',    '1347408000:214',    '1347494400:214',    '1347580800:214',    '1347667200:214',    '1347753600:214',    '1347840000:219',    '1347926400:219',    '1348012800:219',    '1348099200:219',    '1348185600:219',    '1348272000:219',    '1348358400:219',    '1348444800:219',    '1348531200:219',    '1348617600:229',    '1348704000:229',    '1348790400:229',    '1348876800:229',    '1348963200:229',    '1349049600:229',    '1349136000:229',    '1349222400:229',    '1349308800:237',    '1349395200:237',    '1349481600:237',    '1349568000:237',    '1349654400:237',    '1349740800:237',    '1349827200:237',    '1349913600:237',    '1350000000:243',    '1350086400:243',    '1350172800:243',    '1350259200:243',    '1350345600:243',    '1350432000:243',    '1350518400:243',    '1350604800:243',    '1350691200:243',    '1350777600:249',    '1350864000:249',    '1350950400:249',    '1351036800:249',    '1351123200:249',    '1351209600:249',    '1351296000:249',    '1351382400:261',    '1351468800:261',    '1351555200:261',    '1351641600:261',    '1351728000:261',    '1351814400:261',    '1351900800:261',    '1351987200:261',    '1352073600:272',    '1352160000:272',    '1352246400:272',    '1352332800:272',    '1352419200:272',    '1352505600:272',    '1352592000:272',    '1352678400:272',    '1352764800:272',    '1352851200:272',    '1352937600:286',    '1353024000:286',    '1353110400:286',    '1353196800:286',    '1353283200:286',    '1353369600:286',    '1353456000:286',    '1353542400:286',    '1353628800:286',    '1353715200:286',    '1353801600:286',    '1353888000:292',    '1353974400:292',    '1354060800:292',    '1354147200:292',    '1354233600:292',    '1354320000:292',    '1354406400:292',    '1354492800:292',    '1354579200:292',    '1354665600:292',    '1354752000:285',    '1354838400:285',    '1354924800:285',    '1355011200:285',    '1355097600:285',    '1355184000:285',    '1355270400:285',    '1355356800:285',    '1355443200:285',    '1355529600:285',    '1355616000:285',    '1355702400:285',    '1355788800:284',    '1355875200:284',    '1355961600:284',    '1356048000:284',    '1356134400:284',    '1356220800:284',    '1356307200:284',    '1356393600:284',    '1356480000:284',    '1356566400:284',    '1356652800:284',    '1356739200:284',    '1356825600:286',    '1356912000:286',    '1356998400:286',    '1357084800:286',    '1357171200:286',    '1357257600:286',    '1357344000:286',    '1357430400:286',    '1357516800:286',    '1357603200:286',    '1357689600:291',    '1357776000:291',    '1357862400:291',    '1357948800:291',    '1358035200:291',    '1358121600:291',    '1358208000:291',    '1358294400:291',    '1358380800:291',    '1358467200:291',    '1358553600:284',    '1358640000:284',    '1358726400:284',    '1358812800:284',    '1358899200:284',    '1358985600:284',    '1359072000:284',    '1359158400:284',    '1359244800:284',    '1359331200:284',    '1359417600:292',    '1359504000:292',    '1359590400:292',    '1359676800:292',    '1359763200:292',    '1359849600:292',    '1359936000:292',    '1360022400:292',    '1360108800:292',    '1360195200:292',    '1360281600:292',    '1360368000:303',    '1360454400:303',    '1360540800:303',    '1360627200:303',    '1360713600:303',    '1360800000:303',    '1360886400:303',    '1360972800:303',    '1361059200:303',    '1361145600:303',    '1361232000:303',    '1361318400:303',    '1361404800:303',    '1361491200:315',    '1361577600:315',    '1361664000:315',    '1361750400:315',    '1361836800:315',    '1361923200:315',    '1362009600:315',    '1362096000:315',    '1362182400:315',    '1362268800:315',    '1362355200:315',    '1362441600:315',    '1362528000:304',    '1362614400:304',    '1362700800:304',    '1362787200:304',    '1362873600:304',    '1362960000:304',    '1363046400:304',    '1363132800:304',    '1363219200:304',    '1363305600:304',    '1363392000:304',    '1363478400:304',    '1363564800:304',    '1363651200:304',    '1363737600:304',    '1363824000:304',    '1363910400:304',    '1363996800:304',    '1364083200:304',    '1364169600:304',    '1364256000:304',    '1364342400:304',    '1364428800:305',    '1364515200:305',    '1364601600:305',    '1364688000:305',    '1364774400:305',    '1364860800:305',    '1364947200:303',    '1365033600:302',    '1365120000:300',    '1365206400:299',    '1365292800:297',    '1365379200:296',    '1365465600:294',    '1365552000:294',    '1365638400:294',    '1365724800:294',    '1365811200:294',    '1365897600:294',    '1365984000:294',    '1366070400:294',    '1366156800:302',    '1366243200:302',    '1366329600:302',    '1366416000:302',    '1366502400:302',    '1366588800:302',    '1366675200:302',    '1366761600:302',    '1366848000:302',    '1366934400:302',    '1367020800:302',    '1367107200:302',    '1367193600:302',    '1367280000:309',    '1367366400:309',    '1367452800:309',    '1367539200:309',    '1367625600:309',    '1367712000:309',    '1367798400:309',    '1367884800:309',    '1367971200:309',    '1368057600:309',    '1368144000:309',    '1368230400:309',    '1368316800:318',    '1368403200:318',    '1368489600:318',    '1368576000:318',    '1368662400:318',    '1368748800:318',    '1368835200:318',    '1368921600:318',    '1369008000:318',    '1369094400:318',    '1369180800:308',    '1369267200:308',    '1369353600:308',    '1369440000:308',    '1369526400:308',    '1369612800:308',    '1369699200:308',    '1369785600:308',    '1369872000:308',    '1369958400:308',    '1370044800:308',    '1370131200:318',    '1370217600:318',    '1370304000:318',    '1370390400:318',    '1370476800:318',    '1370563200:318',    '1370649600:318',    '1370736000:318',    '1370822400:318',    '1370908800:318',    '1370995200:318',    '1371081600:318',    '1371168000:318',    '1371254400:318',    '1371340800:318',    '1371427200:318',    '1371513600:318',    '1371600000:318',    '1371686400:318',    '1371772800:318',    '1371859200:318',    '1371945600:319',    '1372032000:319',    '1372118400:319',    '1372204800:319',    '1372291200:319',    '1372377600:319',    '1372464000:319',    '1372550400:319',    '1372636800:319',    '1372723200:319',    '1372809600:319',    '1372896000:319',    '1372982400:319',    '1373068800:319',    '1373155200:319',    '1373241600:319',    '1373328000:319',    '1373414400:319',    '1373500800:319',    '1373587200:319',    '1373673600:331',    '1373760000:331',    '1373846400:331',    '1373932800:331',    '1374019200:331',    '1374105600:331',    '1374192000:331',    '1374278400:331',    '1374364800:331',    '1374451200:331',    '1374537600:331',    '1374624000:331',    '1374710400:331',    '1374796800:331',    '1374883200:331',    '1374969600:331',    '1375056000:331',    '1375142400:331',    '1375228800:331',    '1375315200:331',    '1375401600:331',    '1375488000:331',    '1375574400:331',    '1375660800:331',    '1375747200:331',    '1375833600:331',    '1375920000:331',    '1376006400:331',    '1376092800:331',    '1376179200:324',    '1376265600:324',    '1376352000:324',    '1376438400:324',    '1376524800:324',    '1376611200:324',    '1376697600:324',    '1376784000:324',    '1376870400:324',    '1376956800:324',    '1377043200:324',    '1377129600:324',    '1377216000:324',    '1377302400:324',    '1377388800:324',    '1377475200:324',    '1377561600:324',    '1377648000:324',    '1377734400:320',    '1377820800:320',    '1377907200:320',    '1377993600:320',    '1378080000:320',    '1378166400:320',    '1378252800:320',    '1378339200:320',    '1378425600:320',    '1378512000:320',    '1378598400:320',    '1378684800:320',    '1378771200:320',    '1378857600:320',    '1378944000:320',    '1379030400:320',    '1379116800:320',    '1379203200:320',    '1379289600:320',    '1379376000:320',    '1379462400:327',    '1379548800:327',    '1379635200:327',    '1379721600:327',    '1379808000:327',    '1379894400:327',    '1379980800:327',    '1380067200:327',    '1380153600:327',    '1380240000:327',    '1380326400:327',    '1380412800:327',    '1380499200:327',    '1380585600:327',    '1380672000:327',    '1380758400:327',    '1380844800:327',    '1380931200:327',    '1381017600:327',    '1381104000:316',    '1381190400:316',    '1381276800:316',    '1381363200:316',    '1381449600:316',    '1381536000:316',    '1381622400:316',    '1381708800:316',    '1381795200:316',    '1381881600:316',    '1381968000:316',    '1382054400:316',    '1382140800:307',    '1382227200:307',    '1382313600:307',    '1382400000:307',    '1382486400:307',    '1382572800:307',    '1382659200:307',    '1382745600:307',    '1382832000:307',    '1382918400:307',    '1383004800:307',    '1383091200:307',    '1383177600:307',    '1383264000:296',    '1383350400:296',    '1383436800:296',    '1383523200:296',    '1383609600:296',    '1383696000:296',    '1383782400:296',    '1383868800:296',    '1383955200:296',    '1384041600:296',    '1384128000:296',    '1384214400:296',    '1384300800:296',    '1384387200:296',    '1384473600:286',    '1384560000:286',    '1384646400:286',    '1384732800:286',    '1384819200:286',    '1384905600:286',    '1384992000:286',    '1385078400:286',    '1385164800:286',    '1385251200:286',    '1385337600:286',    '1385424000:285',    '1385510400:284',    '1385596800:283',    '1385683200:281',    '1385769600:280',    '1385856000:279',    '1385942400:278',    '1386028800:278',    '1386115200:278',    '1386201600:278',    '1386288000:278',    '1386374400:278',    '1386460800:278',    '1386547200:278',    '1386633600:278',    '1386720000:272',    '1386806400:272',    '1386892800:272',    '1386979200:272',    '1387065600:272',    '1387152000:272',    '1387238400:272',    '1387324800:272',    '1387411200:272',    '1387497600:272',    '1387584000:272',    '1387670400:272',    '1387756800:272',    '1387843200:272',    '1387929600:261',    '1388016000:261',    '1388102400:261',    '1388188800:261',    '1388275200:261',    '1388361600:261',    '1388448000:261',    '1388534400:261',    '1388620800:261',    '1388707200:261',    '1388793600:252',    '1388880000:252',    '1388966400:252',    '1389052800:252',    '1389139200:252',    '1389225600:252',    '1389312000:252',    '1389398400:252',    '1389484800:252',    '1389571200:252',    '1389657600:245',    '1389744000:245',    '1389830400:245',    '1389916800:245',    '1390003200:245',    '1390089600:245',    '1390176000:245',    '1390262400:245',    '1390348800:245',    '1390435200:245',    '1390521600:246',    '1390608000:246',    '1390694400:246',    '1390780800:246',    '1390867200:246',    '1390953600:246',    '1391040000:246',    '1391126400:246',    '1391212800:246',    '1391299200:246',    '1391385600:246',    '1391472000:246',    '1391558400:246',    '1391644800:246',    '1391731200:246',    '1391817600:247',    '1391904000:247',    '1391990400:247',    '1392076800:247',    '1392163200:247',    '1392249600:247',    '1392336000:247',    '1392422400:247',    '1392508800:247',    '1392595200:247',    '1392681600:247',    '1392768000:247',    '1392854400:247',    '1392940800:247',    '1393027200:256',    '1393113600:256',    '1393200000:256',    '1393286400:256',    '1393372800:256',    '1393459200:256',    '1393545600:256',    '1393632000:256',    '1393718400:256',    '1393804800:256',    '1393891200:256',    '1393977600:256',    '1394064000:256',    '1394150400:256',    '1394236800:249',    '1394323200:249',    '1394409600:249',    '1394496000:249',    '1394582400:249',    '1394668800:249',    '1394755200:249',    '1394841600:249',    '1394928000:249',    '1395014400:249',    '1395100800:249',    '1395187200:249',    '1395273600:249',    '1395360000:249',    '1395446400:249',    '1395532800:258',    '1395619200:258',    '1395705600:258',    '1395792000:258',    '1395878400:258',    '1395964800:258',    '1396051200:258',    '1396137600:258',    '1396224000:258',    '1396310400:258',    '1396396800:258',    '1396483200:258',    '1396569600:258',    '1396656000:258',    '1396742400:258',    '1396828800:268',    '1396915200:268',    '1397001600:268',    '1397088000:268',    '1397174400:268',    '1397260800:268',    '1397347200:268',    '1397433600:268',    '1397520000:268',    '1397606400:268',    '1397692800:268',    '1397779200:268',    '1397865600:268',    '1397952000:268',    '1398038400:268',    '1398124800:268',    '1398211200:264',    '1398297600:264',    '1398384000:264',    '1398470400:264',    '1398556800:264',    '1398643200:264',    '1398729600:264',    '1398816000:264',    '1398902400:264',    '1398988800:264',    '1399075200:264',    '1399161600:264',    '1399248000:264',    '1399334400:264',    '1399420800:264',    '1399507200:264',    '1399593600:271',    '1399680000:271',    '1399766400:271',    '1399852800:271',    '1399939200:271',    '1400025600:271',    '1400112000:271',    '1400198400:271',    '1400284800:271',    '1400371200:271',    '1400457600:271',    '1400544000:271',    '1400630400:271',    '1400716800:271',    '1400803200:271',    '1400889600:266',    '1400976000:266',    '1401062400:266',    '1401148800:266',    '1401235200:266',    '1401321600:266',    '1401408000:266',    '1401494400:266',    '1401580800:266',    '1401667200:266',    '1401753600:266',    '1401840000:266',    '1401926400:266',    '1402012800:266',    '1402099200:271',    '1402185600:271',    '1402272000:271',    '1402358400:271',    '1402444800:271',    '1402531200:271',    '1402617600:271',    '1402704000:271',    '1402790400:271',    '1402876800:271',    '1402963200:271',    '1403049600:271',    '1403136000:271',    '1403222400:271',    '1403308800:271',    '1403395200:273',    '1403481600:273',    '1403568000:273',    '1403654400:273',    '1403740800:273',    '1403827200:273',    '1403913600:273',    '1404000000:273',    '1404086400:273',    '1404172800:273',    '1404259200:273',    '1404345600:273',    '1404432000:273',    '1404518400:273',    '1404604800:272',    '1404691200:272',    '1404777600:272',    '1404864000:272',    '1404950400:272',    '1405036800:272',    '1405123200:272',    '1405209600:272',    '1405296000:272',    '1405382400:272',    '1405468800:272',    '1405555200:272',    '1405641600:272',    '1405728000:272',    '1405814400:272',    '1405900800:277',    '1405987200:277',    '1406073600:277',    '1406160000:277',    '1406246400:277',    '1406332800:277',    '1406419200:277',    '1406505600:277',    '1406592000:277',    '1406678400:277',    '1406764800:277',    '1406851200:277',    '1406937600:277',    '1407024000:269',    '1407110400:269',    '1407196800:269',    '1407283200:269',    '1407369600:269',    '1407456000:269',    '1407542400:269',    '1407628800:269',    '1407715200:269',    '1407801600:269',    '1407888000:269',    '1407974400:269',    '1408060800:269',    '1408147200:267',    '1408233600:267',    '1408320000:267',    '1408406400:267',    '1408492800:267',    '1408579200:267',    '1408665600:267',    '1408752000:267',    '1408838400:267',    '1408924800:267',    '1409011200:267',    '1409097600:267',    '1409184000:267',    '1409270400:267',    '1409356800:266',    '1409443200:266',    '1409529600:266',    '1409616000:266',    '1409702400:266',    '1409788800:266',    '1409875200:266',    '1409961600:266',    '1410048000:266',    '1410134400:266',    '1410220800:266',    '1410307200:266',    '1410393600:266',    '1410480000:266',    '1410566400:266',    '1410652800:266',    '1410739200:266',    '1410825600:262',    '1410912000:262',    '1410998400:262',    '1411084800:262',    '1411171200:262',    '1411257600:262',    '1411344000:262',    '1411430400:262',    '1411516800:262',    '1411603200:262',    '1411689600:262',    '1411776000:262',    '1411862400:262',    '1411948800:262',    '1412035200:262',    '1412121600:262',    '1412208000:262',    '1412294400:262',    '1412380800:276',    '1412467200:276',    '1412553600:276',    '1412640000:276',    '1412726400:276',    '1412812800:276',    '1412899200:276',    '1412985600:276',    '1413072000:276',    '1413158400:276',    '1413244800:276',    '1413331200:276',    '1413417600:276',    '1413504000:276',    '1413590400:276',    '1413676800:276',    '1413763200:283',    '1413849600:283',    '1413936000:283',    '1414022400:283',    '1414108800:283',    '1414195200:283',    '1414281600:283',    '1414368000:283',    '1414454400:283',    '1414540800:283',    '1414627200:283',    '1414713600:283',    '1414800000:283',    '1414886400:283',    '1414972800:283',    '1415059200:283',    '1415145600:283',    '1415232000:283',    '1415318400:283',    '1415404800:288',    '1415491200:288',    '1415577600:288',    '1415664000:288',    '1415750400:288',    '1415836800:288',    '1415923200:288',    '1416009600:288',    '1416096000:288',    '1416182400:288',    '1416268800:288',    '1416355200:289',    '1416441600:289',    '1416528000:289',    '1416614400:289',    '1416700800:289',    '1416787200:289',    '1416873600:289',    '1416960000:289',    '1417046400:289',    '1417132800:289',    '1417219200:289',    '1417305600:294',    '1417392000:294',    '1417478400:294',    '1417564800:294',    '1417651200:294',    '1417737600:294',    '1417824000:294',    '1417910400:294',    '1417996800:294',    '1418083200:294',    '1418169600:294',    '1418256000:294',    '1418342400:288',    '1418428800:288',    '1418515200:288',    '1418601600:288',    '1418688000:288',    '1418774400:288',    '1418860800:288',    '1418947200:288',    '1419033600:288',    '1419120000:288',    '1419206400:288',    '1419292800:288',    '1419379200:301',    '1419465600:301',    '1419552000:301',    '1419638400:301',    '1419724800:301',    '1419811200:301',    '1419897600:301',    '1419984000:301',    '1420070400:301',    '1420156800:301',    '1420243200:301',    '1420329600:301',    '1420416000:309',    '1420502400:309',    '1420588800:309',    '1420675200:309',    '1420761600:309',    '1420848000:309',    '1420934400:309',    '1421020800:309',    '1421107200:309',    '1421193600:309',    '1421280000:309',    '1421366400:309',    '1421452800:323',    '1421539200:323',    '1421625600:323',    '1421712000:323',    '1421798400:323',    '1421884800:323',    '1421971200:323',    '1422057600:323',    '1422144000:323',    '1422230400:323',    '1422316800:323',    '1422403200:339',    '1422489600:339',    '1422576000:339',    '1422662400:339',    '1422748800:339',    '1422835200:339',    '1422921600:339',    '1423008000:339',    '1423094400:339',    '1423180800:339',    '1423267200:339',    '1423353600:342',    '1423440000:342',    '1423526400:342',    '1423612800:342',    '1423699200:342',    '1423785600:342',    '1423872000:342',    '1423958400:342',    '1424044800:342',    '1424131200:342',    '1424217600:342',    '1424304000:333',    '1424390400:333',    '1424476800:333',    '1424563200:333',    '1424649600:333',    '1424736000:333',    '1424822400:333',    '1424908800:333',    '1424995200:333',    '1425081600:333',    '1425168000:333',    '1425254400:333',    '1425340800:348',    '1425427200:348',    '1425513600:348',    '1425600000:348',    '1425686400:348',    '1425772800:348',    '1425859200:348',    '1425945600:348',    '1426032000:348',    '1426118400:348',    '1426204800:360',    '1426291200:360',    '1426377600:360',    '1426464000:360',    '1426550400:360',    '1426636800:360',    '1426723200:360',    '1426809600:360',    '1426896000:360',    '1426982400:360',    '1427068800:360',    '1427155200:375',    '1427241600:375',    '1427328000:375',    '1427414400:375',    '1427500800:375',    '1427587200:375',    '1427673600:375',    '1427760000:375',    '1427846400:375',    '1427932800:375',    '1428019200:375',    '1428105600:375',    '1428192000:375',    '1428278400:375',    '1428364800:375',    '1428451200:375',    '1428537600:375',    '1428624000:375',    '1428710400:375',    '1428796800:375',    '1428883200:375',    '1428969600:375',    '1429056000:361',    '1429142400:361',    '1429228800:361',    '1429315200:361',    '1429401600:361',    '1429488000:361',    '1429574400:361',    '1429660800:361',    '1429747200:361',    '1429833600:361',    '1429920000:361',    '1430006400:367',    '1430092800:367',    '1430179200:367',    '1430265600:367',    '1430352000:367',    '1430438400:367',    '1430524800:367',    '1430611200:367',    '1430697600:367',    '1430784000:367',    '1430870400:367',    '1430956800:367',    '1431043200:368',    '1431129600:368',    '1431216000:368',    '1431302400:368',    '1431388800:368',    '1431475200:368',    '1431561600:368',    '1431648000:368',    '1431734400:368',    '1431820800:368',    '1431907200:368',    '1431993600:368',    '1432080000:380',    '1432166400:380',    '1432252800:380',    '1432339200:380',    '1432425600:380',    '1432512000:380',    '1432598400:380',    '1432684800:380',    '1432771200:380',    '1432857600:380',    '1432944000:380',    '1433030400:380',    '1433116800:380',    '1433203200:395',    '1433289600:395',    '1433376000:395',    '1433462400:395',    '1433548800:395',    '1433635200:395',    '1433721600:395',    '1433808000:395',    '1433894400:395',    '1433980800:395',    '1434067200:395',    '1434153600:395',    '1434240000:395',    '1434326400:395',    '1434412800:395',    '1434499200:403',    '1434585600:403',    '1434672000:403',    '1434758400:403',    '1434844800:403',    '1434931200:403',    '1435017600:403',    '1435104000:403',    '1435190400:403',    '1435276800:403',    '1435363200:403',    '1435449600:403',    '1435536000:403',    '1435622400:403',    '1435708800:403',    '1435795200:402',    '1435881600:402',    '1435968000:402',    '1436054400:402',    '1436140800:402',    '1436227200:402',    '1436313600:402',    '1436400000:402',    '1436486400:402',    '1436572800:402',    '1436659200:402',    '1436745600:402',    '1436832000:402',    '1436918400:402',    '1437004800:402',    '1437091200:417',    '1437177600:417',    '1437264000:417',    '1437350400:417',    '1437436800:417',    '1437523200:417',    '1437609600:417',    '1437696000:417',    '1437782400:417',    '1437868800:417',    '1437955200:417',    '1438041600:417',    '1438128000:417',    '1438214400:435',    '1438300800:435',    '1438387200:435',    '1438473600:435',    '1438560000:435',    '1438646400:435',    '1438732800:435',    '1438819200:435',    '1438905600:435',    '1438992000:435',    '1439078400:435',    '1439164800:435',    '1439251200:435',    '1439337600:435',    '1439424000:457',    '1439510400:457',    '1439596800:457',    '1439683200:457',    '1439856000:457',    '1439942400:457',    '1440115200:457',    '1440201600:457',    '1440288000:457',    '1440374400:457',    '1440460800:457',    '1440547200:457',    '1440633600:480',    '1440720000:480',    '1440806400:480',    '1440892800:480',    '1440979200:480',    '1441065600:480',    '1441152000:480',    '1441238400:480',    '1441324800:480',    '1441411200:480',    '1441497600:480',    '1441670400:502',    '1441756800:502',    '1441843200:502',    '1441843200:502',    '1441929600:502',    '1442016000:502',    '1442102400:502',    '1442188800:502',    '1442275200:502',    '1442361600:502',    '1442448000:502',    '1442534400:502',    '1442620800:500',    '1442707200:500',    '1442793600:500',    '1442880000:500',    '1442966400:500',    '1443052800:500',    '1443139200:500',    '1443225600:500',    '1443312000:500',    '1443398400:500',    '1443484800:500',    '1443571200:500',    '1443657600:500',    '1443744000:500',    '1443830400:525',    '1443916800:525',    '1444176000:525',    '1444348800:525',    '1444521600:525',    '1444608000:525',    '1444694400:525',    '1444780800:525',    '1444867200:552',    '1444953600:552',    '1445040000:552',    '1445126400:552',    '1445212800:552',    '1445299200:552',    '1445472000:552',    '1445558400:552',    '1445644800:552',    '1445731200:552',    '1445817600:552',    '1445904000:552',    '1445990400:580' }