Module:Exchange/Zamorak mitre/Data

return { '1211241600:61300',   '1211328000:61600',    '1211414400:61600',    '1211500800:61600',    '1211587200:62100',    '1211673600:62100',    '1211760000:61800',    '1211846400:61800',    '1211932800:62200',    '1212019200:62200',    '1212105600:62900',    '1212192000:62900',    '1212278400:63600',    '1212364800:63600',    '1212451200:63300',    '1212537600:63400',    '1212624000:63400',    '1212710400:63500',    '1212796800:63800',    '1212883200:63800',    '1212969600:63600',    '1213056000:63600',    '1213142400:62900',    '1213228800:63000',    '1213315200:63000',    '1213401600:62200',    '1213488000:61800',    '1213574400:61800',    '1213660800:60900',    '1213747200:60900',    '1213833600:60400',    '1213920000:60200',    '1214006400:60200',    '1214092800:60100',    '1214179200:59900',    '1214265600:59900',    '1214352000:60600',    '1214438400:60300',    '1214524800:60500',    '1214611200:60500',    '1214697600:60700',    '1214784000:60400',    '1214870400:60400',    '1214956800:59500',    '1215043200:59500',    '1215129600:58800',    '1215216000:58800',    '1215302400:59100',    '1215388800:59100',    '1215475200:59700',    '1215561600:60100',    '1215648000:60100',    '1215734400:60700',    '1215820800:61600',    '1215907200:61600',    '1215993600:61600',    '1216080000:61600',    '1216166400:60900',    '1216252800:61500',    '1216339200:62600',    '1216425600:63200',    '1216512000:63200',    '1216598400:63800',    '1216684800:65000',    '1216771200:65000',    '1216857600:65900',    '1216944000:66500',    '1217030400:66500',    '1217116800:67200',    '1217203200:67500',    '1217289600:67800',    '1217376000:67800',    '1217462400:68900',    '1217548800:68900',    '1217635200:71200',    '1217721600:71200',    '1217808000:71500',    '1217894400:71200',    '1217980800:71200',    '1218067200:69200',    '1218153600:67500',    '1218240000:66800',    '1218326400:65800',    '1218412800:65800',    '1218499200:65600',    '1218585600:67600',    '1218672000:68900',    '1218758400:70000',    '1218844800:69800',    '1218931200:71400',    '1219017600:75500',    '1219104000:76700',    '1219190400:77700',    '1219276800:77700',    '1219363200:78000',    '1219449600:78400',    '1219536000:78400',    '1219622400:79300',    '1219708800:79300',    '1219795200:79700',    '1219881600:79700',    '1219968000:80600',    '1220054400:81600',    '1220140800:82300',    '1220227200:82300',    '1220313600:81200',    '1220400000:81200',    '1220486400:79000',    '1220572800:77500',    '1220659200:77500',    '1220745600:77400',    '1220832000:77400',    '1220918400:77400',    '1221004800:76600',    '1221091200:76600',    '1221177600:74500',    '1221264000:72600',    '1221350400:71500',    '1221436800:72300',    '1221523200:72300',    '1221609600:72300',    '1221696000:71200',    '1221782400:71300',    '1221868800:71200',    '1221955200:71200',    '1222041600:71400',    '1222128000:71400',    '1222214400:70900',    '1222300800:71500',    '1222387200:71500',    '1222473600:72500',    '1222560000:72500',    '1222646400:72700',    '1222732800:72700',    '1222819200:72700',    '1222905600:71400',    '1222992000:71400',    '1223078400:70300',    '1223164800:70300',    '1223251200:69200',    '1223337600:67800',    '1223424000:69900',    '1223510400:69900',    '1223596800:71400',    '1223683200:73100',    '1223769600:73500',    '1223856000:73500',    '1223942400:74300',    '1224028800:74300',    '1224115200:72200',    '1224201600:72200',    '1224288000:69800',    '1224374400:69500',    '1224460800:69500',    '1224547200:70000',    '1224633600:70000',    '1224720000:68200',    '1224806400:68200',    '1224892800:67800',    '1224979200:67800',    '1225065600:67700',    '1225152000:69900',    '1225238400:71500',    '1225324800:73500',    '1225411200:73500',    '1225497600:74700',    '1225584000:76200',    '1225670400:78600',    '1225756800:80000',    '1225843200:80000',    '1225929600:79000',    '1226016000:79000',    '1226102400:78900',    '1226188800:79400',    '1226275200:80700',    '1226361600:80700',    '1226448000:81300',    '1226534400:81300',    '1226620800:79800',    '1226707200:79400',    '1226793600:83400',    '1226880000:83400',    '1226966400:84000',    '1227052800:84000',    '1227139200:84000',    '1227225600:85200',    '1227312000:85200',    '1227398400:86900',    '1227484800:88300',    '1227571200:88300',    '1227657600:88300',    '1227744000:88000',    '1227830400:88500',    '1227916800:88500',    '1228003200:88900',    '1228089600:88900',    '1228176000:88800',    '1228262400:88800',    '1228348800:87800',    '1228435200:89000',    '1228521600:91300',    '1228608000:91600',    '1228694400:91200',    '1228780800:91200',    '1228867200:91100',    '1228953600:91800',    '1229040000:91800',    '1229126400:91300',    '1229212800:92800',    '1229299200:93600',    '1229385600:93600',    '1229472000:93600',    '1229558400:96800',    '1229644800:97100',    '1229731200:100100',    '1229817600:100100',    '1229904000:105500',    '1229990400:108500',    '1230076800:112000',    '1230163200:112000',    '1230249600:113100',    '1230336000:113100',    '1230422400:117700',    '1230508800:120600',    '1230595200:123700',    '1230681600:123700',    '1230768000:123700',    '1230854400:122700',    '1230940800:122700',    '1231027200:120500',    '1231113600:120500',    '1231200000:117100',    '1231286400:117100',    '1231372800:114700',    '1231459200:115300',    '1231545600:113100',    '1231632000:113100',    '1231718400:112700',    '1231804800:110800',    '1231891200:110800',    '1231977600:110800',    '1232064000:109700',    '1232150400:112300',    '1232236800:111200',    '1232323200:111200',    '1232409600:109500',    '1232496000:107800',    '1232582400:107800',    '1232668800:106100',    '1232755200:106100',    '1232841600:105400',    '1232928000:105400',    '1233014400:105800',    '1233100800:107700',    '1233187200:107700',    '1233273600:107100',    '1233360000:108200',    '1233446400:109100',    '1233532800:112100',    '1233619200:112100',    '1233705600:112100',    '1233792000:110800',    '1233878400:108900',    '1233964800:108500',    '1234051200:108500',    '1234137600:110500',    '1234224000:112300',    '1234310400:111900',    '1234396800:111900',    '1234483200:113100',    '1234569600:113100',    '1234656000:115400',    '1234742400:118600',    '1234828800:118500',    '1234915200:118500',    '1235001600:120000',    '1235088000:120000',    '1235174400:125600',    '1235260800:125600',    '1235347200:126000',    '1235433600:126000',    '1235520000:125100',    '1235606400:125100',    '1235692800:122500',    '1235779200:120900',    '1235865600:122900',    '1235952000:122900',    '1236038400:121300',    '1236124800:121300',    '1236211200:121300',    '1236297600:120700',    '1236384000:122500',    '1236470400:124500',    '1236556800:126900',    '1236643200:126900',    '1236729600:126900',    '1236816000:125700',    '1236902400:126500',    '1236988800:126500',    '1237075200:129700',    '1237161600:132800',    '1237248000:132800',    '1237334400:132100',    '1237420800:132100',    '1237507200:130500',    '1237593600:130500',    '1237680000:129500',    '1237766400:131100',    '1237852800:131100',    '1237939200:132100',    '1238025600:132100',    '1238112000:134600',    '1238198400:134600',    '1238284800:135300',    '1238371200:135300',    '1238457600:137100',    '1238544000:137100',    '1238630400:135700',    '1238716800:135700',    '1238803200:135600',    '1238889600:136500',    '1238976000:136500',    '1239062400:136000',    '1239148800:137400',    '1239235200:139400',    '1239321600:139400',    '1239408000:139400',    '1239494400:138200',    '1239580800:141500',    '1239667200:141500',    '1239753600:142000',    '1239840000:140000',    '1239926400:140000',    '1240012800:136900',    '1240099200:135700',    '1240185600:135700',    '1240272000:135700',    '1240358400:137200',    '1240444800:137200',    '1240531200:138800',    '1240617600:142300',    '1240704000:144700',    '1240790400:148900',    '1240876800:152300',    '1240963200:152300',    '1241049600:154500',    '1241136000:154500',    '1241222400:158800',    '1241308800:161900',    '1241395200:161900',    '1241481600:160000',    '1241568000:160000',    '1241654400:154300',    '1241740800:148200',    '1241827200:148200',    '1241913600:148200',    '1242000000:141800',    '1242086400:138800',    '1242172800:138800',    '1242259200:135100',    '1242345600:130100',    '1242432000:130100',    '1242518400:126500',    '1242604800:124600',    '1242691200:124600',    '1242777600:122200',    '1242864000:122200',    '1242950400:121300',    '1243036800:124600',    '1243123200:124600',    '1243209600:123300',    '1243296000:124100',    '1243382400:124100',    '1243468800:124000',    '1243555200:124000',    '1243641600:123200',    '1243728000:121000',    '1243814400:121000',    '1243900800:119300',    '1243987200:119300',    '1244073600:119300',    '1244160000:118700',    '1244246400:118700',    '1244332800:118700',    '1244419200:120300',    '1244505600:120300',    '1244592000:125400',    '1244678400:125400',    '1244764800:126700',    '1244851200:126700',    '1244937600:128800',    '1245024000:132600',    '1245110400:134700',    '1245196800:133100',    '1245283200:134300',    '1245369600:134300',    '1245456000:136700',    '1245542400:137700',    '1245628800:137700',    '1245715200:136800',    '1245801600:138000',    '1245888000:138500',    '1245974400:138500',    '1246060800:141800',    '1246147200:143200',    '1246233600:143200',    '1246320000:143100',    '1246406400:141700',    '1246579200:141100',    '1246665600:139900',    '1246752000:139900',    '1246838400:140700',    '1246924800:142800',    '1247011200:146100',    '1247097600:146100',    '1247184000:150700',    '1247270400:155100',    '1247356800:155100',    '1247443200:156700',    '1247529600:161700',    '1247616000:161700',    '1247702400:157600',    '1247788800:157600',    '1247875200:153300',    '1247961600:153700',    '1248048000:153700',    '1248134400:153600',    '1248220800:160800',    '1248307200:160800',    '1248393600:159700',    '1248480000:162800',    '1248566400:162800',    '1248652800:166600',    '1248739200:167200',    '1248825600:169800',    '1248912000:169800',    '1248998400:170400',    '1249084800:170400',    '1249171200:166700',    '1249257600:162600',    '1249344000:162600',    '1249430400:160400',    '1249516800:160400',    '1249603200:156400',    '1249689600:153600',    '1249776000:153600',    '1249862400:152400',    '1249948800:153700',    '1250035200:151300',    '1250121600:155000',    '1250208000:155000',    '1250294400:154700',    '1250380800:153900',    '1250467200:153900',    '1250553600:154500',    '1250640000:154800',    '1250726400:154800',    '1250812800:152100',    '1250899200:152100',    '1250985600:150600',    '1251072000:151600',    '1251158400:147300',    '1251244800:147300',    '1251331200:144100',    '1251417600:144100',    '1251504000:144600',    '1251590400:144600',    '1251676800:142700',    '1251763200:142700',    '1251849600:141300',    '1251936000:142400',    '1252022400:142400',    '1252108800:143800',    '1252195200:145900',    '1252281600:145900',    '1252368000:145900',    '1252454400:146200',    '1252540800:146200',    '1252627200:146200',    '1252713600:143500',    '1252800000:143500',    '1252886400:143500',    '1252972800:143500',    '1253059200:143700',    '1253145600:145600',    '1253232000:145600',    '1253318400:145600',    '1253404800:148000',    '1253491200:148000',    '1253577600:153300',    '1253664000:153300',    '1253750400:156000',    '1253836800:159600',    '1253923200:159600',    '1254009600:165500',    '1254096000:165500',    '1254182400:165500',    '1254268800:160900',    '1254355200:160900',    '1254441600:165000',    '1254528000:165000',    '1254614400:165400',    '1254700800:169300',    '1254787200:169300',    '1254873600:169300',    '1254960000:168900',    '1255046400:168900',    '1255132800:164500',    '1255219200:168700',    '1255305600:168700',    '1255392000:170700',    '1255478400:170700',    '1255564800:173500',    '1255651200:179600',    '1255737600:179600',    '1255824000:186800',    '1255910400:191800',    '1255996800:191800',    '1256083200:195700',    '1256169600:195700',    '1256256000:195700',    '1256342400:201800',    '1256428800:206900',    '1256515200:206900',    '1256601600:206900',    '1256688000:205000',    '1256774400:205000',    '1256860800:201200',    '1256947200:197600',    '1257033600:197600',    '1257120000:198600',    '1257206400:198600',    '1257292800:203000',    '1257379200:203000',    '1257465600:203000',    '1257552000:206200',    '1257638400:206200',    '1257724800:208800',    '1257811200:208800',    '1257897600:210900',    '1257984000:210900',    '1258070400:210900',    '1258156800:211300',    '1258243200:211300',    '1258329600:212000',    '1258416000:212000',    '1258502400:214900',    '1258588800:214900',    '1258675200:214900',    '1258761600:219600',    '1258848000:226500',    '1258934400:226500',    '1259020800:226500',    '1259107200:222700',    '1259193600:222700',    '1259280000:225100',    '1259366400:232000',    '1259452800:232000',    '1259539200:236100',    '1259625600:236100',    '1259712000:236100',    '1259798400:234200',    '1259884800:234200',    '1259971200:234200',    '1260057600:232100',    '1260144000:232100',    '1260230400:232100',    '1260316800:229600',    '1260403200:229600',    '1260489600:229600',    '1260576000:228800',    '1260662400:234600',    '1260748800:234600',    '1260835200:239000',    '1260921600:239000',    '1261008000:239000',    '1261094400:239000',    '1261180800:239500',    '1261267200:239500',    '1261353600:248100',    '1261440000:248100',    '1261526400:253800',    '1261612800:253800',    '1261699200:261700',    '1261785600:261700',    '1261872000:266300',    '1261958400:266300',    '1262044800:274700',    '1262131200:274700',    '1262217600:274700',    '1262304000:283200',    '1262390400:283200',    '1262476800:295500',    '1262563200:295500',    '1262649600:300100',    '1262736000:300100',    '1262822400:300100',    '1262908800:305000',    '1262995200:305000',    '1263081600:310800',    '1263168000:310800',    '1263254400:310800',    '1263340800:310800',    '1263427200:306700',    '1263513600:306700',    '1263600000:308800',    '1263686400:314100',    '1263772800:314100',    '1263859200:314100',    '1263945600:309200',    '1264032000:309200',    '1264118400:309200',    '1264204800:309200',    '1264291200:300300',    '1264377600:300300',    '1264464000:300300',    '1264550400:286900',    '1264636800:286900',    '1264723200:274500',    '1264809600:274500',    '1264896000:263600',    '1264982400:263600',    '1265068800:263600',    '1265155200:250900',    '1265241600:250900',    '1265328000:250900',    '1265414400:241900',    '1265500800:235800',    '1265587200:235800',    '1265673600:235800',    '1265760000:230100',    '1265846400:235700',    '1266019200:235700',    '1266105600:242400',    '1266192000:240000',    '1266278400:240000',    '1266364800:240000',    '1266451200:239900',    '1266537600:245000',    '1266624000:245000',    '1266710400:245000',    '1266796800:253000',    '1266883200:253000',    '1266969600:256400',    '1267056000:256400',    '1267142400:253700',    '1267228800:253700',    '1267315200:253700',    '1267401600:252600',    '1267488000:252600',    '1267574400:252600',    '1267660800:250000',    '1267747200:250000',    '1267833600:254400',    '1267920000:254400',    '1268006400:259600',    '1268092800:259600',    '1268179200:259600',    '1268265600:265500',    '1268352000:265500',    '1268438400:276500',    '1268524800:288700',    '1268611200:288700',    '1268697600:288700',    '1268784000:297300',    '1268870400:297300',    '1268956800:308200',    '1269043200:308200',    '1269129600:316800',    '1269216000:318500',    '1269302400:318500',    '1269388800:318500',    '1269475200:319300',    '1269561600:319300',    '1269648000:319300',    '1269734400:318200',    '1269820800:318200',    '1269907200:318200',    '1269993600:311700',    '1270080000:311700',    '1270166400:311700',    '1270252800:305300',    '1270339200:305300',    '1270425600:298400',    '1270512000:298400',    '1270598400:298400',    '1270684800:296000',    '1270771200:296000',    '1270857600:296000',    '1270944000:300300',    '1271030400:300300',    '1271116800:300300',    '1271203200:300300',    '1271289600:294700',    '1271376000:294700',    '1271462400:294700',    '1271548800:293600',    '1271635200:293600',    '1271721600:293600',    '1271808000:290200',    '1271894400:290200',    '1271980800:290200',    '1272067200:290200',    '1272153600:293000',    '1272240000:293000',    '1272326400:300600',    '1272412800:300600',    '1272499200:300600',    '1272585600:311100',    '1272672000:311100',    '1272758400:311100',    '1272844800:319200',    '1272931200:319200',    '1273017600:324800',    '1273104000:324800',    '1273190400:324800',    '1273276800:324800',    '1273363200:325300',    '1273449600:325300',    '1273536000:325300',    '1273622400:335000',    '1273708800:335000',    '1273795200:335000',    '1273881600:340900',    '1273968000:340900',    '1274054400:340900',    '1274140800:346800',    '1274227200:346800',    '1274313600:346800',    '1274400000:346200',    '1274486400:346200',    '1274572800:348800',    '1274659200:348800',    '1274745600:348800',    '1274832000:351800',    '1274918400:351800',    '1275004800:351800',    '1275091200:345500',    '1275177600:345500',    '1275264000:350900',    '1275350400:350900',    '1275436800:350900',    '1275523200:350900',    '1275609600:351400',    '1275696000:351400',    '1275782400:358500',    '1275868800:358500',    '1275955200:363700',    '1276041600:363700',    '1276128000:363700',    '1276214400:379300',    '1276300800:379300',    '1276387200:394300',    '1276473600:394300',    '1276560000:396900',    '1276646400:396900',    '1276732800:396900',    '1276819200:385600',    '1276905600:385600',    '1276992000:385600',    '1277078400:391000',    '1277164800:391000',    '1277251200:391000',    '1277337600:400100',    '1277424000:400100',    '1277510400:400100',    '1277596800:391000',    '1277683200:391000',    '1277769600:388400',    '1277856000:388400',    '1277942400:388400',    '1278028800:377400',    '1278115200:377400',    '1278201600:377400',    '1278288000:367500',    '1278374400:367500',    '1278460800:367500',    '1278547200:360100',    '1278633600:360100',    '1278720000:360100',    '1278806400:358000',    '1278892800:358000',    '1278979200:363300',    '1279065600:363300',    '1279152000:364900',    '1279238400:364900',    '1279324800:364900',    '1279411200:372000',    '1279497600:372000',    '1279584000:366300',    '1279670400:366300',    '1279756800:370200',    '1279843200:370200',    '1279929600:370200',    '1280016000:380900',    '1280102400:380900',    '1280188800:386200',    '1280275200:386200',    '1280361600:395100',    '1280448000:395100',    '1280534400:395100',    '1280620800:401400',    '1280707200:401400',    '1280793600:401400',    '1280880000:411400',    '1280966400:394600',    '1281052800:394600',    '1281139200:376700',    '1281225600:376700',    '1281312000:376700',    '1281398400:358100',    '1281484800:342600',    '1281571200:342600',    '1281657600:342600',    '1281744000:325900',    '1281830400:325900',    '1281916800:311500',    '1282003200:298800',    '1282089600:298800',    '1282176000:285900',    '1282262400:285900',    '1282348800:285900',    '1282435200:273300',    '1282521600:273300',    '1282608000:273300',    '1282694400:261600',    '1282780800:261600',    '1282867200:249000',    '1282953600:249000',    '1283040000:249000',    '1283126400:238500',    '1283212800:238500',    '1283299200:227500',    '1283385600:227500',    '1283472000:227500',    '1283558400:219500',    '1283644800:219500',    '1283731200:219500',    '1283817600:213300',    '1283904000:213300',    '1283990400:213300',    '1284076800:206200',    '1284163200:206200',    '1284249600:206200',    '1284336000:201400',    '1284422400:201400',    '1284508800:201400',    '1284595200:201400',    '1284681600:196100',    '1284768000:196100',    '1284854400:196100',    '1284940800:187800',    '1285027200:187800',    '1285113600:187800',    '1285200000:187800',    '1285286400:181900',    '1285372800:181900',    '1285459200:181900',    '1285545600:178700',    '1285632000:178700',    '1285718400:178700',    '1285804800:178700',    '1285891200:178700',    '1285977600:174100',    '1286064000:174100',    '1286150400:174100',    '1286236800:173600',    '1286323200:173600',    '1286409600:173600',    '1286496000:173600',    '1286582400:173600',    '1286668800:168900',    '1286755200:168900',    '1286841600:168900',    '1286928000:168900',    '1287014400:167200',    '1287100800:167200',    '1287187200:167200',    '1287273600:167200',    '1287360000:164500',    '1287446400:164500',    '1287532800:164500',    '1287619200:167300',    '1287705600:167300',    '1287792000:167300',    '1287878400:171800',    '1287964800:171800',    '1288051200:171800',    '1288137600:177600',    '1288224000:177600',    '1288310400:183700',    '1288396800:183700',    '1288483200:183700',    '1288569600:191500',    '1288656000:191500',    '1288742400:191500',    '1288828800:191500',    '1288915200:197100',    '1289088000:197100',    '1289174400:203000',    '1289260800:203000',    '1289347200:203000',    '1289433600:203000',    '1289520000:203000',    '1289606400:203900',    '1289692800:203900',    '1289779200:203900',    '1289865600:203900',    '1289952000:200500',    '1290038400:200500',    '1290124800:200500',    '1290211200:200500',    '1290297600:192900',    '1290384000:192900',    '1290470400:192900',    '1290556800:192900',    '1290643200:192000',    '1290729600:192000',    '1290816000:192000',    '1290902400:193600',    '1290988800:193600',    '1291075200:193600',    '1291161600:193600',    '1291248000:199200',    '1291334400:199200',    '1291420800:199200',    '1291507200:206600',    '1291593600:206600',    '1291680000:206600',    '1291766400:206600',    '1291852800:206600',    '1291939200:206600',    '1292025600:206600',    '1292112000:206600',    '1292198400:206600',    '1292284800:206600',    '1292371200:206600',    '1292457600:206600',    '1292544000:210200',    '1292630400:210200',    '1292716800:216100',    '1292803200:216100',    '1292889600:216100',    '1292976000:223500',    '1293062400:223500',    '1293148800:223500',    '1293235200:223500',    '1293321600:226600',    '1293408000:226600',    '1293494400:226600',    '1293580800:226600',    '1293667200:226000',    '1293753600:226000',    '1293840000:226000',    '1294185600:233600',    '1294358400:241900',    '1294617600:241900',    '1294704000:248500',    '1294790400:248500',    '1294876800:254700',    '1295136000:254700',    '1295222400:256300',    '1295395200:256300',    '1295568000:248500',    '1295654400:248500',    '1295827200:252700',    '1296086400:253300',    '1296259200:260100',    '1296432000:260100',    '1296604800:249800',    '1296777600:249800',    '1296950400:242200',    '1297123200:242700',    '1297209600:242700',    '1297382400:237900',    '1297641600:235400',    '1297728000:237500',    '1297814400:237500',    '1297987200:246000',    '1298160000:246000',    '1298246400:250600',    '1298419200:252800',    '1298505600:252800',    '1298678400:251800',    '1298764800:251800',    '1298851200:250000',    '1299110400:247900',    '1299283200:247900',    '1299369600:244500',    '1299628800:243500',    '1299801600:241200',    '1299974400:245700',    '1300060800:250300',    '1300147200:250300',    '1300320000:255700',    '1300492800:256100',    '1300752000:253500',    '1301011200:251200',    '1301184000:248100',    '1301270400:248100',    '1301443200:244100',    '1301529600:244100',    '1301702400:237000',    '1301788800:237000',    '1302048000:233800',    '1302220800:228600',    '1302307200:228600',    '1302652800:223500',    '1302739200:218600',    '1302912000:214300',    '1303257600:209536',    '1303430400:204300',    '1303516800:204300',    '1303689600:198700',    '1303776000:198700',    '1304035200:195200',    '1304121600:195200',    '1304208000:190800',    '1304294400:188600',    '1304380800:188593',    '1304467200:188600',    '1304640000:185100',    '1304726400:185100',    '1304899200:181600',    '1305158400:177600',    '1305417600:176400',    '1305504000:175000',    '1305849600:171400',    '1305936000:171400',    '1306022400:167400',    '1306281600:166500',    '1306368000:166500',    '1306627200:163300',    '1306800000:159900',    '1307059200:159200',    '1307232000:158200',    '1307404800:158200',    '1307491200:158600',    '1307750400:159200',    '1307923200:162700',    '1308096000:167100',    '1308355200:169400',    '1308528000:171300',    '1308873600:170700',    '1308960000:170700',    '1309046400:167300',    '1309305600:161200',    '1309478400:158100',    '1309564800:158100',    '1309737600:154000',    '1309910400:154200',    '1310169600:154300',    '1310256000:154300',    '1310515200:154700',    '1310688000:158700',    '1310860800:161400',    '1311120000:162000',    '1311292800:164100',    '1311379200:164100',    '1311465600:162600',    '1311724800:164400',    '1311897600:167600',    '1311984000:167600',    '1312070400:171900',    '1312156800:171900',    '1312329600:172200',    '1312675200:171400',    '1312761600:171400',    '1312934400:167800',    '1313020800:169700',    '1313193600:172100',    '1313625600:174300',    '1313884800:175800',    '1314144000:179800',    '1314316800:184700',    '1314576000:183400',    '1314748800:184300',    '1315008000:184300',    '1315094400:186200',    '1315353600:187400',    '1315612800:191000',    '1315958400:195200',    '1316044800:195200',    '1316304000:200000',    '1316563200:203100',    '1316822400:202100',    '1316908800:202100',    '1316995200:200800',    '1317081600:200800',    '1317427200:205700',    '1317513600:205700',    '1317600000:210800',    '1317945600:216500',    '1318291200:219200',    '1318723200:220800',    '1318809600:219000',    '1319328000:214700',    '1319414400:214700',    '1319587200:211300',    '1319760000:211300',    '1319932800:204400',    '1320192000:204400',    '1320278400:202000',    '1320451200:202000',    '1320624000:198000',    '1320969600:199300',    '1321401600:197400',    '1321660800:193800',    '1322092800:191800',    '1322265600:191800',    '1322438400:184300',    '1322524800:184300',    '1322784000:182100',    '1322956800:182100',    '1323043200:179501',    '1323302400:179501',    '1323388800:182709',    '1323561600:182709',    '1323648000:187434',    '1323820800:187434',    '1323907200:195872',    '1324080000:195872',    '1324166400:204774',    '1324252800:204774',    '1324339200:214307',    '1324425600:214307',    '1324512000:223977',    '1324684800:223977',    '1324771200:233931',    '1324944000:233931',    '1325030400:244700',    '1325116800:244700',    '1325203200:255412',    '1325376000:255412',    '1325462400:267101',    '1325548800:267101',    '1325635200:267101',    '1325721600:278004',    '1325808000:278004',    '1325894400:278004',    '1325980800:288461',    '1326067200:288461',    '1326153600:288461',    '1326240000:299911',    '1326326400:299911',    '1326412800:299911',    '1326499200:299911',    '1326585600:304932',    '1326672000:304932',    '1326758400:304932',    '1326844800:307636',    '1326931200:307636',    '1327017600:307636',    '1327104000:307636',    '1327190400:320303',    '1327276800:320303',    '1327363200:320303',    '1327449600:331772',    '1327536000:331772',    '1327622400:331772',    '1327708800:339684',    '1327795200:339684',    '1327881600:339684',    '1327968000:344006',    '1328054400:344006',    '1328140800:344006',    '1328227200:344006',    '1328313600:343140',    '1328400000:343140',    '1328486400:343140',    '1328572800:343140',    '1328659200:344598',    '1328745600:344598',    '1328832000:344598',    '1328918400:344598',    '1329004800:341009',    '1329091200:341009',    '1329177600:346525',    '1329264000:346525',    '1329350400:346525',    '1329436800:346525',    '1329523200:341615',    '1329609600:346979',    '1329696000:346979',    '1329782400:346979',    '1329868800:346979',    '1329955200:340022',    '1330041600:340022',    '1330128000:340022',    '1330214400:340022',    '1330300800:339741',    '1330387200:339741',    '1330473600:339741',    '1330560000:339741',    '1330646400:336947',    '1330732800:336947',    '1330819200:336947',    '1330905600:327341',    '1330992000:327341',    '1331078400:327341',    '1331164800:327341',    '1331251200:327341',    '1331337600:312073',    '1331424000:312073',    '1331510400:312073',    '1331596800:312073',    '1331683200:298995',    '1331769600:298995',    '1331856000:298995',    '1331942400:298995',    '1332028800:289579',    '1332115200:289579',    '1332201600:289579',    '1332288000:285014',    '1332374400:285014',    '1332460800:281766',    '1332547200:278518',    '1332633600:275271',    '1332720000:272023',    '1332806400:268775',    '1332892800:268775',    '1332979200:268775',    '1333065600:268775',    '1333152000:265290',    '1333238400:265290',    '1333324800:265290',    '1333411200:259057',    '1333497600:259057',    '1333584000:259057',    '1333670400:259057',    '1333756800:258360',    '1333843200:258360',    '1333929600:258360',    '1334016000:258360',    '1334102400:254062',    '1334188800:254062',    '1334275200:254062',    '1334361600:254062',    '1334448000:254637',    '1334534400:254637',    '1334620800:254637',    '1334707200:254637',    '1334793600:253154',    '1334880000:253154',    '1334966400:253154',    '1335052800:251184',    '1335139200:251184',    '1335225600:251184',    '1335312000:251184',    '1335398400:250039',    '1335484800:250039',    '1335571200:250039',    '1335657600:250039',    '1335744000:250209',    '1335830400:250209',    '1335916800:250209',    '1336003200:250209',    '1336089600:250209',    '1336176000:249740',    '1336262400:249740',    '1336348800:249740',    '1336435200:249740',    '1336521600:251030',    '1336608000:251030',    '1336694400:251030',    '1336780800:251030',    '1336867200:254038',    '1336953600:254038',    '1337040000:254038',    '1337126400:254038',    '1337212800:257407',    '1337299200:257407',    '1337385600:257407',    '1337472000:259854',    '1337558400:259854',    '1337644800:259854',    '1337731200:259854',    '1337817600:263489',    '1337904000:263489',    '1337990400:263489',    '1338076800:263489',    '1338163200:268008',    '1338249600:268008',    '1338336000:268008',    '1338422400:268008',    '1338508800:270657',    '1338595200:270657',    '1338681600:270657',    '1338768000:271229',    '1338854400:271229',    '1338940800:271229',    '1339027200:271229',    '1339113600:264871',    '1339200000:264871',    '1339286400:264871',    '1339372800:264871',    '1339459200:254560',    '1339545600:254560',    '1339632000:254560',    '1339718400:254560',    '1339804800:244253',    '1339891200:244253',    '1339977600:244253',    '1340064000:236786',    '1340150400:236786',    '1340236800:236786',    '1340323200:226802',    '1340409600:226802',    '1340496000:226802',    '1340582400:226802',    '1340668800:217735',    '1340755200:217735',    '1340841600:217735',    '1340928000:209192',    '1341014400:209192',    '1341100800:209192',    '1341187200:209192',    '1341273600:199751',    '1341360000:199751',    '1341446400:199751',    '1341532800:195166',    '1341619200:195166',    '1341705600:195166',    '1341792000:195166',    '1341878400:191278',    '1341964800:191278',    '1342051200:191278',    '1342137600:191278',    '1342224000:186049',    '1342310400:186049',    '1342396800:186049',    '1342483200:186049',    '1342569600:184622',    '1342656000:184622',    '1342742400:184622',    '1342828800:184622',    '1342915200:184622',    '1343001600:180457',    '1343088000:180457',    '1343174400:180457',    '1343260800:180457',    '1343347200:176262',    '1343433600:176262',    '1343520000:176262',    '1343606400:176262',    '1343692800:171773',    '1343779200:171773',    '1343865600:171773',    '1343952000:169630',    '1344038400:169630',    '1344124800:169630',    '1344211200:169630',    '1344297600:169998',    '1344384000:169998',    '1344470400:169998',    '1344556800:169998',    '1344643200:172986',    '1344729600:172986',    '1344816000:172986',    '1344902400:172986',    '1344988800:175891',    '1345075200:175891',    '1345161600:175891',    '1345248000:175891',    '1345334400:177848',    '1345420800:177848',    '1345507200:177848',    '1345593600:177848',    '1345680000:181402',    '1345766400:181402',    '1345852800:181402',    '1345939200:181402',    '1346025600:184105',    '1346112000:184105',    '1346198400:184105',    '1346284800:184105',    '1346371200:183491',    '1346457600:183491',    '1346544000:183491',    '1346630400:184625',    '1346716800:184625',    '1346803200:184625',    '1346889600:183716',    '1346976000:183716',    '1347062400:183716',    '1347148800:183716',    '1347235200:185181',    '1347321600:185181',    '1347408000:185181',    '1347494400:185181',    '1347580800:185866',    '1347667200:185866',    '1347753600:185866',    '1347840000:185866',    '1347926400:189104',    '1348012800:189104',    '1348099200:189104',    '1348185600:189104',    '1348272000:189104',    '1348358400:195193',    '1348444800:195193',    '1348531200:195193',    '1348617600:195193',    '1348704000:195193',    '1348790400:200910',    '1348876800:200910',    '1348963200:200910',    '1349049600:200910',    '1349136000:206917',    '1349222400:206917',    '1349308800:206917',    '1349395200:206917',    '1349481600:213811',    '1349568000:213811',    '1349654400:213811',    '1349740800:213811',    '1349827200:221438',    '1349913600:221438',    '1350000000:221438',    '1350086400:221438',    '1350172800:229328',    '1350259200:229328',    '1350345600:229328',    '1350432000:229328',    '1350518400:237431',    '1350604800:237431',    '1350691200:237431',    '1350777600:237431',    '1350864000:237431',    '1350950400:242556',    '1351036800:242556',    '1351123200:242556',    '1351209600:242556',    '1351296000:247170',    '1351382400:247170',    '1351468800:247170',    '1351555200:247170',    '1351641600:251522',    '1351728000:251522',    '1351814400:251522',    '1351900800:251522',    '1351987200:251522',    '1352073600:250796',    '1352160000:250791',    '1352246400:250786',    '1352332800:250781',    '1352419200:250776',    '1352505600:250770',    '1352592000:250765',    '1352678400:250760',    '1352764800:250755',    '1352851200:250755',    '1352937600:250755',    '1353024000:250755',    '1353110400:241342',    '1353196800:241342',    '1353283200:241342',    '1353369600:241342',    '1353456000:241342',    '1353542400:241342',    '1353628800:241342',    '1353715200:229680',    '1353801600:229680',    '1353888000:229680',    '1353974400:229680',    '1354060800:229680',    '1354147200:229680',    '1354233600:229680',    '1354320000:229680',    '1354406400:229680',    '1354492800:219541',    '1354579200:219541',    '1354665600:219541',    '1354752000:219541',    '1354838400:219541',    '1354924800:219541',    '1355011200:219541',    '1355097600:219541',    '1355184000:219541',    '1355270400:219541',    '1355356800:219541',    '1355443200:219541',    '1355529600:215554',    '1355616000:215554',    '1355702400:215554',    '1355788800:215554',    '1355875200:215554',    '1355961600:215554',    '1356048000:215554',    '1356134400:215554',    '1356220800:215554',    '1356307200:215554',    '1356393600:215554',    '1356480000:215554',    '1356566400:215554',    '1356652800:215554',    '1356739200:212666',    '1356825600:212666',    '1356912000:212666',    '1356998400:212666',    '1357084800:212666',    '1357171200:212666',    '1357257600:212666',    '1357344000:212666',    '1357430400:212666',    '1357516800:212666',    '1357603200:212666',    '1357689600:212666',    '1357776000:212666',    '1357862400:212666',    '1357948800:212666',    '1358035200:212666',    '1358121600:212666',    '1358208000:211034',    '1358294400:211034',    '1358380800:211034',    '1358467200:211034',    '1358553600:211034',    '1358640000:211034',    '1358726400:211034',    '1358812800:211034',    '1358899200:211034',    '1358985600:211034',    '1359072000:211034',    '1359158400:211034',    '1359244800:211034',    '1359331200:211034',    '1359417600:211034',    '1359504000:211034',    '1359590400:211034',    '1359676800:211034',    '1359763200:202952',    '1359849600:202952',    '1359936000:202952',    '1360022400:202952',    '1360108800:202952',    '1360195200:202952',    '1360281600:202952',    '1360368000:202952',    '1360454400:202952',    '1360540800:202952',    '1360627200:202952',    '1360713600:202952',    '1360800000:202952',    '1360886400:202952',    '1360972800:202952',    '1361059200:202952',    '1361145600:193175',    '1361232000:193175',    '1361318400:193175',    '1361404800:193175',    '1361491200:193175',    '1361577600:193175',    '1361664000:193175',    '1361750400:193175',    '1361836800:193175',    '1361923200:193175',    '1362009600:193175',    '1362096000:193175',    '1362182400:193175',    '1362268800:193175',    '1362355200:193175',    '1362441600:193175',    '1362528000:193175',    '1362614400:184287',    '1362700800:184287',    '1362787200:184287',    '1362873600:184287',    '1362960000:184287',    '1363046400:184287',    '1363132800:184287',    '1363219200:184287',    '1363305600:184287',    '1363392000:184287',    '1363478400:184287',    '1363564800:184287',    '1363651200:184287',    '1363737600:184287',    '1363824000:184287',    '1363910400:184287',    '1363996800:184287',    '1364083200:175699',    '1364169600:175699',    '1364256000:175699',    '1364342400:175699',    '1364428800:175699',    '1364515200:175699',    '1364601600:175699',    '1364688000:175699',    '1364774400:175699',    '1364860800:175699',    '1364947200:174624',    '1365033600:173549',    '1365120000:172474',    '1365206400:171400',    '1365292800:170325',    '1365379200:169250',    '1365465600:168175',    '1365552000:168175',    '1365638400:168175',    '1365724800:168175',    '1365811200:168175',    '1365897600:168175',    '1365984000:168175',    '1366070400:168175',    '1366156800:168175',    '1366243200:168175',    '1366329600:168175',    '1366416000:168175',    '1366502400:168175',    '1366588800:168175',    '1366675200:168175',    '1366761600:168175',    '1366848000:168175',    '1366934400:168175',    '1367020800:168175',    '1367107200:160864',    '1367193600:160864',    '1367280000:160864',    '1367366400:160864',    '1367452800:160864',    '1367539200:160864',    '1367625600:160864',    '1367712000:160864',    '1367798400:160864',    '1367884800:160864',    '1367971200:160864',    '1368057600:160864',    '1368144000:160864',    '1368230400:160864',    '1368316800:160864',    '1368403200:160864',    '1368489600:160864',    '1368576000:160864',    '1368662400:160864',    '1368748800:160864',    '1368835200:160864',    '1368921600:153410',    '1369008000:153410',    '1369094400:153410',    '1369180800:153410',    '1369267200:153410',    '1369353600:153410',    '1369440000:153410',    '1369526400:153410',    '1369612800:153410',    '1369699200:153410',    '1369785600:153410',    '1369872000:153410',    '1369958400:153410',    '1370044800:153410',    '1370131200:153410',    '1370217600:153410',    '1370304000:153410',    '1370390400:146456',    '1370476800:146456',    '1370563200:146456',    '1370649600:146456',    '1370736000:146456',    '1370822400:146456',    '1370908800:146456',    '1370995200:146456',    '1371081600:146456',    '1371168000:146456',    '1371254400:146456',    '1371340800:146456',    '1371427200:146456',    '1371513600:146456',    '1371600000:146456',    '1371686400:139840',    '1371772800:139840',    '1371859200:139840',    '1371945600:139840',    '1372032000:139840',    '1372118400:139840',    '1372204800:139840',    '1372291200:139840',    '1372377600:139840',    '1372464000:139840',    '1372550400:139840',    '1372636800:139840',    '1372723200:139840',    '1372809600:139840',    '1372896000:139840',    '1372982400:139840',    '1373068800:134835',    '1373155200:134835',    '1373241600:134835',    '1373328000:134835',    '1373414400:134835',    '1373500800:134835',    '1373587200:134835',    '1373673600:134835',    '1373760000:134835',    '1373846400:134835',    '1373932800:134835',    '1374019200:134835',    '1374105600:134835',    '1374192000:134835',    '1374278400:134835',    '1374364800:134835',    '1374451200:134835',    '1374537600:134835',    '1374624000:129268',    '1374710400:129268',    '1374796800:129268',    '1374883200:129268',    '1374969600:129268',    '1375056000:129268',    '1375142400:129268',    '1375228800:129268',    '1375315200:129268',    '1375401600:129268',    '1375488000:129268',    '1375574400:129268',    '1375660800:129268',    '1375747200:129268',    '1375833600:129268',    '1375920000:129268',    '1376006400:129268',    '1376092800:129268',    '1376179200:129268',    '1376265600:129268',    '1376352000:129080',    '1376438400:129080',    '1376524800:129080',    '1376611200:129080',    '1376697600:129080',    '1376784000:129080',    '1376870400:129080',    '1376956800:129080',    '1377043200:129080',    '1377129600:129080',    '1377216000:129080',    '1377302400:129080',    '1377388800:129080',    '1377475200:129080',    '1377561600:129080',    '1377648000:129080',    '1377734400:129080',    '1377820800:129080',    '1377907200:129080',    '1377993600:129080',    '1378080000:129080',    '1378166400:129080',    '1378252800:129080',    '1378339200:129080',    '1378425600:129080',    '1378512000:129080',    '1378598400:129080',    '1378684800:129080',    '1378771200:129080',    '1378857600:129080',    '1378944000:129080',    '1379030400:129080',    '1379116800:129080',    '1379203200:129080',    '1379289600:124029',    '1379376000:124029',    '1379462400:124029',    '1379548800:124029',    '1379635200:124029',    '1379721600:124029',    '1379808000:124029',    '1379894400:124029',    '1379980800:124029',    '1380067200:124029',    '1380153600:124029',    '1380240000:124029',    '1380326400:124029',    '1380412800:124029',    '1380499200:124029',    '1380585600:124029',    '1380672000:124029',    '1380758400:124029',    '1380844800:124029',    '1380931200:124029',    '1381017600:124029',    '1381104000:124029',    '1381190400:124029',    '1381276800:124029',    '1381363200:124029',    '1381449600:124029',    '1381536000:124029',    '1381622400:124029',    '1381708800:124029',    '1381795200:124029',    '1381881600:124029',    '1381968000:124029',    '1382054400:124029',    '1382140800:124029',    '1382227200:124029',    '1382313600:124029',    '1382400000:124029',    '1382486400:124029',    '1382572800:124029',    '1382659200:124029',    '1382745600:124029',    '1382832000:118289',    '1382918400:118289',    '1383004800:118289',    '1383091200:118289',    '1383177600:118289',    '1383264000:118289',    '1383350400:118289',    '1383436800:118289',    '1383523200:118289',    '1383609600:118289',    '1383696000:118289',    '1383782400:118289',    '1383868800:118289',    '1383955200:118289',    '1384041600:118289',    '1384128000:118289',    '1384214400:118289',    '1384300800:118289',    '1384387200:118289',    '1384473600:118289',    '1384560000:118289',    '1384646400:118289',    '1384732800:118289',    '1384819200:118289',    '1384905600:118289',    '1384992000:118289',    '1385078400:118289',    '1385164800:118289',    '1385251200:118289',    '1385337600:118289',    '1385424000:118289',    '1385510400:118289',    '1385596800:118289',    '1385683200:118289',    '1385769600:118289',    '1385856000:118289',    '1385942400:118289',    '1386028800:112879',    '1386115200:112879',    '1386201600:112879',    '1386288000:112879',    '1386374400:112879',    '1386460800:112879',    '1386547200:112879',    '1386633600:112879',    '1386720000:112879',    '1386806400:112879',    '1386892800:112879',    '1386979200:112879',    '1387065600:112879',    '1387152000:112879',    '1387238400:112879',    '1387324800:112879',    '1387411200:112879',    '1387497600:112879',    '1387584000:112879',    '1387670400:112879',    '1387756800:112879',    '1387843200:112879',    '1387929600:112879',    '1388016000:112879',    '1388102400:112879',    '1388188800:112879',    '1388275200:112879',    '1388361600:112879',    '1388448000:112879',    '1388534400:112879',    '1388620800:108381',    '1388707200:108381',    '1388793600:108381',    '1388880000:108381',    '1388966400:108381',    '1389052800:108381',    '1389139200:108381',    '1389225600:108381',    '1389312000:108381',    '1389398400:108381',    '1389484800:108381',    '1389571200:108381',    '1389657600:108381',    '1389744000:108381',    '1389830400:108381',    '1389916800:108381',    '1390003200:108381',    '1390089600:108381',    '1390176000:108381',    '1390262400:108381',    '1390348800:108381',    '1390435200:108381',    '1390521600:108381',    '1390608000:108381',    '1390694400:108381',    '1390780800:108381',    '1390867200:108381',    '1390953600:108381',    '1391040000:104632',    '1391126400:104632',    '1391212800:104632',    '1391299200:104632',    '1391385600:104632',    '1391472000:104632',    '1391558400:104632',    '1391644800:104632',    '1391731200:104632',    '1391817600:104632',    '1391904000:104632',    '1391990400:104632',    '1392076800:104632',    '1392163200:104632',    '1392249600:104632',    '1392336000:104632',    '1392422400:104632',    '1392508800:104632',    '1392595200:104632',    '1392681600:104632',    '1392768000:104632',    '1392854400:104632',    '1392940800:104632',    '1393027200:104632',    '1393113600:104632',    '1393200000:99736',    '1393286400:99736',    '1393372800:99736',    '1393459200:99736',    '1393545600:99736',    '1393632000:99736',    '1393718400:99736',    '1393804800:99736',    '1393891200:99736',    '1393977600:99736',    '1394064000:99736',    '1394150400:99736',    '1394236800:99736',    '1394323200:99736',    '1394409600:99736',    '1394496000:99736',    '1394582400:99736',    '1394668800:99736',    '1394755200:99736',    '1394841600:99736',    '1394928000:99736',    '1395014400:99736',    '1395100800:99736',    '1395187200:96008',    '1395273600:96008',    '1395360000:96008',    '1395446400:96008',    '1395532800:96008',    '1395619200:96008',    '1395705600:96008',    '1395792000:96008',    '1395878400:96008',    '1395964800:96008',    '1396051200:96008',    '1396137600:96008',    '1396224000:96008',    '1396310400:96008',    '1396396800:96008',    '1396483200:96008',    '1396569600:96008',    '1396656000:96008',    '1396742400:96008',    '1396828800:96008',    '1396915200:96008',    '1397001600:96008',    '1397088000:96008',    '1397174400:96008',    '1397260800:96008',    '1397347200:96008',    '1397433600:96008',    '1397520000:96008',    '1397606400:96008',    '1397692800:92454',    '1397779200:92454',    '1397865600:92454',    '1397952000:92454',    '1398038400:92454',    '1398124800:92454',    '1398211200:92454',    '1398297600:92454',    '1398384000:92454',    '1398470400:92454',    '1398556800:92454',    '1398643200:92454',    '1398729600:92454',    '1398816000:92454',    '1398902400:92454',    '1398988800:92454',    '1399075200:92454',    '1399161600:92454',    '1399248000:92454',    '1399334400:92454',    '1399420800:92454',    '1399507200:92454',    '1399593600:92454',    '1399680000:92454',    '1399766400:92454',    '1399852800:92454',    '1399939200:92454',    '1400025600:92454',    '1400112000:92454',    '1400198400:92454',    '1400284800:92454',    '1400371200:92454',    '1400457600:92454',    '1400544000:92454',    '1400630400:88694',    '1400716800:88694',    '1400803200:88694',    '1400889600:88694',    '1400976000:88694',    '1401062400:88694',    '1401148800:88694',    '1401235200:88694',    '1401321600:88694',    '1401408000:88694',    '1401494400:88694',    '1401580800:88694',    '1401667200:88694',    '1401753600:88694',    '1401840000:88694',    '1401926400:88694',    '1402012800:88694',    '1402099200:88694',    '1402185600:88694',    '1402272000:88694',    '1402358400:88694',    '1402444800:88694',    '1402531200:88694',    '1402617600:88694',    '1402704000:88694',    '1402790400:88694',    '1402876800:88694',    '1402963200:88694',    '1403049600:88694',    '1403136000:88694',    '1403222400:88694',    '1403308800:88694',    '1403395200:85095',    '1403481600:85095',    '1403568000:85095',    '1403654400:85095',    '1403740800:85095',    '1403827200:85095',    '1403913600:85095',    '1404000000:85095',    '1404086400:85095',    '1404172800:85095',    '1404259200:85095',    '1404345600:85095',    '1404432000:85095',    '1404518400:85095',    '1404604800:85095',    '1404691200:85095',    '1404777600:85095',    '1404864000:85095',    '1404950400:85095',    '1405036800:85095',    '1405123200:85095',    '1405209600:85095',    '1405296000:85095',    '1405382400:85095',    '1405468800:84395',    '1405555200:84395',    '1405641600:84395',    '1405728000:84395',    '1405814400:84395',    '1405900800:84395',    '1405987200:84395',    '1406073600:84395',    '1406160000:84395',    '1406246400:84395',    '1406332800:84395',    '1406419200:84395',    '1406505600:84395',    '1406592000:84395',    '1406678400:84395',    '1406764800:84395',    '1406851200:82870',    '1406937600:82870',    '1407024000:82870',    '1407110400:82870',    '1407196800:82870',    '1407283200:82870',    '1407369600:82870',    '1407456000:82870',    '1407542400:82870',    '1407628800:82870',    '1407715200:82870',    '1407801600:82870',    '1407888000:82870',    '1407974400:82870',    '1408060800:82870',    '1408147200:82870',    '1408233600:82870',    '1408320000:82870',    '1408406400:82166',    '1408492800:82166',    '1408579200:82166',    '1408665600:82166',    '1408752000:82166',    '1408838400:82166',    '1408924800:82166',    '1409011200:82166',    '1409097600:82166',    '1409184000:82166',    '1409270400:82166',    '1409356800:82166',    '1409443200:82166',    '1409529600:82166',    '1409616000:82166',    '1409702400:82166',    '1409788800:82166',    '1409875200:82166',    '1409961600:82166',    '1410048000:82166',    '1410134400:82166',    '1410220800:81410',    '1410307200:81410',    '1410393600:81410',    '1410480000:81410',    '1410566400:81410',    '1410652800:81410',    '1410739200:81410',    '1410825600:81410',    '1410912000:81410',    '1410998400:81410',    '1411084800:81410',    '1411171200:81410',    '1411257600:81410',    '1411344000:81410',    '1411430400:81410',    '1411516800:81410',    '1411603200:81410',    '1411689600:81410',    '1411776000:81410',    '1411862400:81410',    '1411948800:81410',    '1412035200:81410',    '1412121600:81410',    '1412208000:81410',    '1412294400:81410',    '1412380800:78822',    '1412467200:78822',    '1412553600:78822',    '1412640000:78822',    '1412726400:78822',    '1412812800:78822',    '1412899200:78822',    '1412985600:78822',    '1413072000:78822',    '1413158400:78822',    '1413244800:78822',    '1413331200:78822',    '1413417600:78822',    '1413504000:78822',    '1413590400:78822',    '1413676800:78822',    '1413763200:78822',    '1413849600:78822',    '1413936000:78822',    '1414022400:78822',    '1414108800:78822',    '1414195200:78822',    '1414281600:78822',    '1414368000:78822',    '1414454400:78822',    '1414540800:78822',    '1414627200:76752',    '1414713600:76752',    '1414800000:76752',    '1414886400:76752',    '1414972800:76752',    '1415059200:76752',    '1415145600:76752',    '1415232000:76752',    '1415318400:76752',    '1415404800:76752',    '1415491200:76752',    '1415577600:76752',    '1415664000:76752',    '1415750400:76752',    '1415836800:76752',    '1415923200:76752',    '1416009600:76752',    '1416096000:76752',    '1416182400:76752',    '1416268800:76752',    '1416355200:76752',    '1416441600:76752',    '1416528000:76752',    '1416614400:76752',    '1416700800:76752',    '1416787200:76752',    '1416873600:76752',    '1416960000:76752',    '1417046400:76752',    '1417132800:76752',    '1417219200:76752',    '1417305600:76752',    '1417392000:76752',    '1417478400:76700',    '1417564800:76700',    '1417651200:76700',    '1417737600:76700',    '1417824000:76700',    '1417910400:76700',    '1417996800:76700',    '1418083200:76700',    '1418169600:76700',    '1418256000:76700',    '1418342400:76700',    '1418428800:76700',    '1418515200:76700',    '1418601600:76700',    '1418688000:76700',    '1418774400:76700',    '1418860800:76700',    '1418947200:76700',    '1419033600:76700',    '1419120000:76700',    '1419206400:76700',    '1419292800:76700',    '1419379200:76700',    '1419465600:76700',    '1419552000:76700',    '1419638400:76700',    '1419724800:76700',    '1419811200:76700',    '1419897600:76700',    '1419984000:76700',    '1420070400:76700',    '1420156800:77598',    '1420243200:77598',    '1420329600:77598',    '1420416000:77598',    '1420502400:77598',    '1420588800:77598',    '1420675200:77598',    '1420761600:77598',    '1420848000:77598',    '1420934400:77598',    '1421020800:77598',    '1421107200:77598',    '1421193600:77598',    '1421280000:77598',    '1421366400:77598',    '1421452800:77598',    '1421539200:77598',    '1421625600:77598',    '1421712000:77598',    '1421798400:77598',    '1421884800:77598',    '1421971200:77598',    '1422057600:77598',    '1422144000:77598',    '1422230400:77598',    '1422316800:77598',    '1422403200:77598',    '1422489600:77598',    '1422576000:77598',    '1422662400:77598',    '1422748800:74271',    '1422835200:74271',    '1422921600:74271',    '1423008000:74271',    '1423094400:74271',    '1423180800:74271',    '1423267200:74271',    '1423353600:74271',    '1423440000:74271',    '1423526400:74271',    '1423612800:74271',    '1423699200:74271',    '1423785600:74271',    '1423872000:74271',    '1423958400:74271',    '1424044800:50493',    '1424131200:50493',    '1424217600:50493',    '1424304000:50493',    '1424390400:50493',    '1424476800:50493',    '1424563200:50493',    '1424649600:50493',    '1424736000:50493',    '1424822400:50493',    '1424908800:50493',    '1424995200:50493',    '1425081600:50493',    '1425168000:50493',    '1425254400:50493',    '1425340800:50493',    '1425427200:50493',    '1425513600:50493',    '1425600000:50493',    '1425686400:50493',    '1425772800:50493',    '1425859200:50493',    '1425945600:50493',    '1426032000:50493',    '1426118400:50493',    '1426204800:50493',    '1426291200:50493',    '1426377600:49147',    '1426464000:49147',    '1426550400:49147',    '1426636800:49147',    '1426723200:49147',    '1426809600:49147',    '1426896000:49147',    '1426982400:49147',    '1427068800:49147',    '1427155200:49147',    '1427241600:49147',    '1427328000:49147',    '1427414400:49147',    '1427500800:49147',    '1427587200:49147',    '1427673600:49147',    '1427760000:49147',    '1427846400:49147',    '1427932800:49147',    '1428019200:49147',    '1428105600:49147',    '1428192000:49147',    '1428278400:49147',    '1428364800:49147',    '1428451200:49147',    '1428537600:49147',    '1428624000:49147',    '1428710400:49147',    '1428796800:49147',    '1428883200:49147',    '1428969600:49147',    '1429056000:49147',    '1429142400:49147',    '1429228800:49147',    '1429315200:48125',    '1429401600:48125',    '1429488000:48125',    '1429574400:48125',    '1429660800:48125',    '1429747200:48125',    '1429833600:48125',    '1429920000:48125',    '1430006400:48125',    '1430092800:48125',    '1430179200:48125',    '1430265600:48125',    '1430352000:48125',    '1430438400:48125',    '1430524800:48125',    '1430611200:48125',    '1430697600:48125',    '1430784000:48125',    '1430870400:48125',    '1430956800:48125',    '1431043200:48125',    '1431129600:48125',    '1431216000:48125',    '1431302400:48125',    '1431388800:48125',    '1431475200:48125',    '1431561600:48125',    '1431648000:48125',    '1431734400:48125',    '1431820800:48125',    '1431907200:48125',    '1431993600:48125',    '1432080000:48125',    '1432166400:48125',    '1432252800:48125',    '1432339200:48125',    '1432425600:48125',    '1432512000:48125',    '1432598400:48125',    '1432684800:48125',    '1432771200:46863',    '1432857600:46863',    '1432944000:46863',    '1433030400:46863',    '1433116800:46863',    '1433203200:46863',    '1433289600:46863',    '1433376000:46863',    '1433462400:46863',    '1433548800:46863',    '1433635200:46863',    '1433721600:46863',    '1433808000:46863',    '1433894400:46863',    '1433980800:46863',    '1434067200:46863',    '1434153600:46863',    '1434240000:46863',    '1434326400:46863',    '1434412800:46863',    '1434499200:46863',    '1434585600:46863',    '1434672000:46863',    '1434758400:46863',    '1434844800:46863',    '1434931200:46863',    '1435017600:46863',    '1435104000:46863',    '1435190400:46863',    '1435276800:46863',    '1435363200:46863',    '1435449600:46863',    '1435536000:46863',    '1435622400:46863',    '1435708800:46863',    '1435795200:46863',    '1435881600:46863',    '1435968000:46863',    '1436054400:46863',    '1436140800:46863',    '1436227200:45082',    '1436313600:45082',    '1436400000:45082',    '1436486400:45082',    '1436572800:45082',    '1436659200:45082',    '1436745600:45082',    '1436832000:45082',    '1436918400:45082',    '1437004800:45082',    '1437091200:45082',    '1437177600:45082',    '1437264000:45082',    '1437350400:45082',    '1437436800:45082',    '1437523200:45082',    '1437609600:45082',    '1437696000:45082',    '1437782400:45082',    '1437868800:45082',    '1437955200:45082',    '1438041600:45082',    '1438128000:45082',    '1438214400:45082',    '1438300800:45082',    '1438387200:45082',    '1438473600:45082',    '1438560000:45082',    '1438646400:45082',    '1438732800:45082',    '1438819200:45082',    '1438905600:45082',    '1438992000:45082',    '1439078400:44201',    '1439164800:44201',    '1439251200:44201',    '1439337600:44201',    '1439424000:44201',    '1439510400:44201',    '1439596800:44201',    '1439683200:44201',    '1439856000:44201',    '1439942400:44201',    '1440115200:44201',    '1440201600:44201',    '1440288000:44201',    '1440374400:44201',    '1440460800:44201',    '1440547200:44201',    '1440633600:44201',    '1440720000:44201',    '1440806400:44201',    '1440892800:44201',    '1440979200:44201',    '1441065600:44201',    '1441152000:44201',    '1441238400:44201',    '1441324800:44201',    '1441411200:44201',    '1441497600:44201',    '1441670400:44201',    '1441756800:44201',    '1441843200:44201',    '1441843200:44201',    '1441929600:44201',    '1442016000:44201',    '1442102400:44201',    '1442188800:44201',    '1442275200:44201',    '1442361600:44201',    '1442448000:44201',    '1442534400:44201',    '1442620800:44201',    '1442707200:43016',    '1442793600:43016',    '1442880000:43016',    '1442966400:43016',    '1443052800:43016',    '1443139200:43016',    '1443225600:43016',    '1443312000:43016',    '1443398400:43016',    '1443484800:43016',    '1443571200:43016',    '1443657600:43016',    '1443744000:43016',    '1443830400:43016',    '1443916800:43016',    '1444176000:43016',    '1444348800:43016',    '1444608000:43016',    '1444694400:43016',    '1444780800:43016',    '1444867200:43016',    '1444953600:43016',    '1445040000:43016',    '1445126400:43016',    '1445299200:43016',    '1445558400:43016',    '1445644800:43016',    '1445731200:43016',    '1445817600:43016',    '1445904000:43016',    '1445990400:43016' }