Module:Exchange/Rock hammer/Data

return { '1211241600:532',   '1211328000:526',    '1211414400:528',    '1211500800:528',    '1211587200:522',    '1211673600:522',    '1211760000:512',    '1211846400:512',    '1211932800:500',    '1212019200:500',    '1212105600:494',    '1212192000:494',    '1212278400:491',    '1212364800:491',    '1212451200:487',    '1212537600:482',    '1212624000:482',    '1212710400:471',    '1212796800:471',    '1212883200:468',    '1212969600:463',    '1213056000:463',    '1213142400:459',    '1213228800:455',    '1213315200:455',    '1213401600:453',    '1213488000:449',    '1213574400:449',    '1213660800:442',    '1213747200:442',    '1213833600:436',    '1213920000:432',    '1214006400:432',    '1214092800:430',    '1214179200:426',    '1214265600:426',    '1214352000:418',    '1214438400:418',    '1214524800:415',    '1214611200:415',    '1214697600:412',    '1214784000:412',    '1214870400:406',    '1214956800:411',    '1215043200:411',    '1215129600:411',    '1215216000:411',    '1215302400:406',    '1215388800:406',    '1215475200:405',    '1215561600:403',    '1215648000:403',    '1215734400:397',    '1215820800:397',    '1215907200:391',    '1215993600:389',    '1216080000:389',    '1216166400:389',    '1216252800:387',    '1216339200:387',    '1216425600:389',    '1216512000:389',    '1216598400:387',    '1216684800:372',    '1216771200:372',    '1216857600:385',    '1216944000:385',    '1217030400:385',    '1217116800:395',    '1217203200:402',    '1217289600:408',    '1217376000:408',    '1217462400:427',    '1217548800:427',    '1217635200:436',    '1217721600:436',    '1217808000:438',    '1217894400:436',    '1217980800:436',    '1218067200:436',    '1218153600:432',    '1218240000:432',    '1218326400:421',    '1218412800:421',    '1218499200:419',    '1218585600:419',    '1218672000:421',    '1218758400:421',    '1218844800:422',    '1218931200:422',    '1219017600:422',    '1219104000:416',    '1219190400:416',    '1219276800:416',    '1219363200:414',    '1219449600:411',    '1219536000:411',    '1219622400:409',    '1219708800:409',    '1219795200:412',    '1219881600:412',    '1219968000:409',    '1220054400:405',    '1220140800:407',    '1220227200:407',    '1220313600:407',    '1220400000:407',    '1220486400:407',    '1220572800:403',    '1220659200:403',    '1220745600:398',    '1220832000:390',    '1220918400:390',    '1221004800:390',    '1221091200:386',    '1221177600:386',    '1221264000:383',    '1221350400:380',    '1221436800:380',    '1221523200:380',    '1221609600:380',    '1221696000:375',    '1221782400:375',    '1221868800:370',    '1221955200:370',    '1222041600:370',    '1222128000:366',    '1222214400:366',    '1222300800:361',    '1222387200:361',    '1222473600:361',    '1222560000:361',    '1222646400:351',    '1222732800:351',    '1222819200:345',    '1222905600:345',    '1222992000:341',    '1223078400:340',    '1223164800:340',    '1223251200:340',    '1223337600:340',    '1223424000:330',    '1223510400:330',    '1223596800:330',    '1223683200:332',    '1223769600:326',    '1223856000:326',    '1223942400:326',    '1224028800:319',    '1224115200:319',    '1224201600:319',    '1224288000:315',    '1224374400:311',    '1224460800:311',    '1224547200:311',    '1224633600:311',    '1224720000:316',    '1224806400:316',    '1224892800:316',    '1224979200:316',    '1225065600:318',    '1225152000:318',    '1225238400:318',    '1225324800:320',    '1225411200:320',    '1225497600:320',    '1225584000:318',    '1225670400:318',    '1225756800:315',    '1225843200:315',    '1225929600:315',    '1226016000:316',    '1226102400:316',    '1226188800:312',    '1226275200:312',    '1226361600:312',    '1226448000:307',    '1226534400:307',    '1226620800:307',    '1226707200:299',    '1226793600:298',    '1226880000:298',    '1226966400:298',    '1227052800:298',    '1227139200:292',    '1227225600:292',    '1227312000:292',    '1227398400:296',    '1227484800:296',    '1227571200:293',    '1227657600:293',    '1227744000:293',    '1227830400:287',    '1227916800:287',    '1228003200:287',    '1228089600:287',    '1228176000:283',    '1228262400:283',    '1228348800:283',    '1228435200:284',    '1228521600:284',    '1228608000:286',    '1228694400:286',    '1228780800:286',    '1228867200:285',    '1228953600:285',    '1229040000:285',    '1229126400:284',    '1229212800:284',    '1229299200:279',    '1229385600:279',    '1229472000:279',    '1229558400:279',    '1229644800:279',    '1229731200:279',    '1229817600:277',    '1229904000:273',    '1229990400:273',    '1230076800:272',    '1230163200:272',    '1230249600:272',    '1230336000:272',    '1230422400:274',    '1230508800:271',    '1230595200:271',    '1230681600:268',    '1230768000:268',    '1230854400:267',    '1230940800:267',    '1231027200:267',    '1231113600:267',    '1231200000:267',    '1231286400:264',    '1231372800:264',    '1231459200:260',    '1231545600:254',    '1231632000:254',    '1231718400:254',    '1231804800:256',    '1231891200:256',    '1231977600:260',    '1232064000:260',    '1232150400:262',    '1232236800:258',    '1232323200:258',    '1232409600:257',    '1232496000:260',    '1232582400:260',    '1232668800:260',    '1232755200:260',    '1232841600:263',    '1232928000:263',    '1233014400:265',    '1233100800:268',    '1233187200:268',    '1233273600:262',    '1233360000:262',    '1233446400:265',    '1233532800:265',    '1233619200:265',    '1233705600:264',    '1233792000:259',    '1233878400:259',    '1233964800:260',    '1234051200:260',    '1234137600:260',    '1234224000:259',    '1234310400:259',    '1234396800:259',    '1234483200:261',    '1234569600:261',    '1234656000:262',    '1234742400:262',    '1234828800:262',    '1234915200:262',    '1235001600:261',    '1235088000:261',    '1235174400:263',    '1235260800:263',    '1235347200:264',    '1235433600:264',    '1235520000:256',    '1235606400:256',    '1235692800:258',    '1235779200:258',    '1235865600:259',    '1235952000:259',    '1236038400:262',    '1236124800:262',    '1236211200:262',    '1236297600:261',    '1236384000:261',    '1236470400:262',    '1236556800:262',    '1236643200:259',    '1236729600:259',    '1236816000:259',    '1236902400:261',    '1236988800:261',    '1237075200:262',    '1237161600:262',    '1237248000:261',    '1237334400:261',    '1237420800:263',    '1237507200:263',    '1237593600:259',    '1237680000:259',    '1237766400:258',    '1237852800:258',    '1237939200:258',    '1238025600:259',    '1238112000:259',    '1238198400:259',    '1238284800:260',    '1238371200:260',    '1238457600:260',    '1238544000:258',    '1238630400:258',    '1238716800:258',    '1238803200:258',    '1238889600:260',    '1238976000:260',    '1239062400:260',    '1239148800:261',    '1239235200:261',    '1239321600:261',    '1239408000:253',    '1239494400:253',    '1239580800:253',    '1239667200:253',    '1239753600:252',    '1239840000:252',    '1239926400:252',    '1240012800:259',    '1240099200:259',    '1240185600:259',    '1240272000:259',    '1240358400:259',    '1240444800:259',    '1240531200:259',    '1240617600:265',    '1240704000:265',    '1240790400:265',    '1240876800:265',    '1240963200:265',    '1241049600:265',    '1241136000:265',    '1241222400:262',    '1241308800:259',    '1241395200:259',    '1241481600:259',    '1241568000:257',    '1241654400:257',    '1241740800:259',    '1241827200:259',    '1241913600:259',    '1242000000:258',    '1242086400:258',    '1242172800:253',    '1242259200:253',    '1242345600:256',    '1242432000:256',    '1242518400:256',    '1242604800:255',    '1242691200:255',    '1242777600:257',    '1242864000:257',    '1242950400:257',    '1243036800:259',    '1243123200:259',    '1243209600:256',    '1243296000:256',    '1243382400:256',    '1243468800:257',    '1243555200:257',    '1243641600:258',    '1243728000:258',    '1243814400:256',    '1243900800:256',    '1243987200:256',    '1244073600:257',    '1244160000:257',    '1244246400:257',    '1244332800:258',    '1244419200:258',    '1244505600:258',    '1244592000:257',    '1244678400:257',    '1244764800:258',    '1244851200:258',    '1244937600:258',    '1245024000:263',    '1245110400:263',    '1245196800:261',    '1245283200:261',    '1245369600:261',    '1245456000:258',    '1245542400:258',    '1245628800:257',    '1245715200:257',    '1245801600:254',    '1245888000:254',    '1245974400:254',    '1246060800:253',    '1246147200:255',    '1246233600:255',    '1246320000:255',    '1246406400:258',    '1246579200:262',    '1246665600:261',    '1246752000:261',    '1246838400:261',    '1246924800:256',    '1247011200:251',    '1247097600:251',    '1247184000:251',    '1247270400:250',    '1247356800:250',    '1247443200:255',    '1247529600:255',    '1247616000:260',    '1247702400:260',    '1247788800:263',    '1247875200:263',    '1247961600:265',    '1248048000:265',    '1248134400:263',    '1248220800:259',    '1248307200:259',    '1248393600:259',    '1248480000:256',    '1248566400:256',    '1248652800:254',    '1248739200:254',    '1248825600:254',    '1248912000:254',    '1248998400:254',    '1249084800:254',    '1249171200:254',    '1249257600:257',    '1249344000:257',    '1249430400:255',    '1249516800:255',    '1249603200:258',    '1249689600:258',    '1249776000:260',    '1249862400:260',    '1249948800:259',    '1250035200:259',    '1250121600:252',    '1250208000:252',    '1250294400:253',    '1250380800:253',    '1250467200:253',    '1250553600:259',    '1250640000:256',    '1250726400:256',    '1250812800:260',    '1250899200:260',    '1250985600:260',    '1251072000:259',    '1251158400:259',    '1251244800:259',    '1251331200:256',    '1251417600:256',    '1251504000:252',    '1251590400:252',    '1251676800:254',    '1251763200:254',    '1251849600:259',    '1251936000:259',    '1252022400:259',    '1252108800:253',    '1252195200:253',    '1252281600:243',    '1252368000:243',    '1252454400:243',    '1252540800:234',    '1252627200:234',    '1252713600:228',    '1252800000:228',    '1252886400:222',    '1252972800:222',    '1253059200:216',    '1253145600:216',    '1253232000:216',    '1253318400:218',    '1253404800:218',    '1253491200:213',    '1253577600:213',    '1253664000:212',    '1253750400:212',    '1253836800:205',    '1253923200:205',    '1254009600:199',    '1254096000:199',    '1254182400:199',    '1254268800:193',    '1254355200:193',    '1254441600:194',    '1254528000:194',    '1254614400:193',    '1254700800:193',    '1254787200:193',    '1254873600:189',    '1254960000:189',    '1255046400:188',    '1255132800:188',    '1255219200:182',    '1255305600:182',    '1255392000:178',    '1255478400:178',    '1255564800:175',    '1255651200:175',    '1255737600:175',    '1255824000:173',    '1255910400:174',    '1255996800:174',    '1256083200:174',    '1256169600:174',    '1256256000:170',    '1256342400:170',    '1256428800:171',    '1256515200:171',    '1256601600:171',    '1256688000:173',    '1256774400:173',    '1256860800:173',    '1256947200:168',    '1257033600:168',    '1257120000:164',    '1257206400:164',    '1257292800:164',    '1257379200:165',    '1257465600:165',    '1257552000:163',    '1257638400:163',    '1257724800:163',    '1257811200:162',    '1257897600:162',    '1257984000:162',    '1258070400:161',    '1258156800:161',    '1258243200:164',    '1258329600:164',    '1258416000:161',    '1258502400:161',    '1258588800:161',    '1258675200:161',    '1258761600:161',    '1258848000:167',    '1258934400:167',    '1259020800:167',    '1259107200:169',    '1259193600:169',    '1259280000:169',    '1259366400:171',    '1259452800:171',    '1259539200:167',    '1259625600:167',    '1259712000:167',    '1259798400:165',    '1259884800:165',    '1259971200:165',    '1260057600:164',    '1260144000:164',    '1260230400:164',    '1260316800:167',    '1260403200:167',    '1260489600:167',    '1260576000:167',    '1260662400:173',    '1260748800:173',    '1260835200:173',    '1260921600:177',    '1261008000:177',    '1261094400:177',    '1261180800:181',    '1261267200:181',    '1261353600:182',    '1261440000:182',    '1261526400:182',    '1261612800:182',    '1261699200:180',    '1261785600:183',    '1261872000:183',    '1261958400:183',    '1262044800:187',    '1262131200:187',    '1262217600:189',    '1262304000:189',    '1262390400:189',    '1262476800:189',    '1262563200:188',    '1262649600:188',    '1262736000:188',    '1262822400:188',    '1262908800:188',    '1262995200:194',    '1263081600:194',    '1263168000:194',    '1263254400:197',    '1263340800:197',    '1263427200:194',    '1263513600:194',    '1263600000:194',    '1263686400:194',    '1263772800:194',    '1263859200:192',    '1263945600:192',    '1264032000:192',    '1264118400:190',    '1264204800:190',    '1264291200:187',    '1264377600:187',    '1264464000:185',    '1264550400:185',    '1264636800:183',    '1264723200:183',    '1264809600:181',    '1264896000:181',    '1264982400:181',    '1265068800:181',    '1265155200:184',    '1265241600:184',    '1265328000:184',    '1265414400:177',    '1265500800:180',    '1265587200:180',    '1265673600:180',    '1265760000:179',    '1265846400:179',    '1266019200:181',    '1266105600:184',    '1266192000:184',    '1266278400:184',    '1266364800:183',    '1266451200:189',    '1266537600:189',    '1266624000:189',    '1266710400:190',    '1266796800:190',    '1266883200:190',    '1266969600:190',    '1267056000:190',    '1267142400:190',    '1267228800:190',    '1267315200:190',    '1267401600:188',    '1267488000:188',    '1267574400:188',    '1267660800:185',    '1267747200:185',    '1267833600:186',    '1267920000:186',    '1268006400:187',    '1268092800:187',    '1268179200:187',    '1268265600:188',    '1268352000:188',    '1268438400:193',    '1268524800:193',    '1268611200:194',    '1268697600:194',    '1268784000:194',    '1268870400:194',    '1268956800:197',    '1269043200:197',    '1269129600:193',    '1269216000:197',    '1269302400:197',    '1269388800:197',    '1269475200:196',    '1269561600:196',    '1269648000:196',    '1269734400:202',    '1269820800:202',    '1269907200:202',    '1269993600:203',    '1270080000:203',    '1270166400:203',    '1270252800:201',    '1270339200:201',    '1270425600:200',    '1270512000:200',    '1270598400:200',    '1270684800:196',    '1270771200:196',    '1270857600:196',    '1270944000:202',    '1271030400:202',    '1271116800:202',    '1271203200:202',    '1271289600:209',    '1271376000:209',    '1271462400:209',    '1271548800:202',    '1271635200:202',    '1271721600:202',    '1271808000:194',    '1271894400:194',    '1271980800:194',    '1272067200:194',    '1272153600:191',    '1272240000:191',    '1272326400:191',    '1272412800:190',    '1272499200:190',    '1272585600:190',    '1272672000:190',    '1272758400:186',    '1272844800:186',    '1272931200:186',    '1273017600:183',    '1273104000:183',    '1273190400:183',    '1273276800:183',    '1273363200:188',    '1273449600:188',    '1273536000:188',    '1273622400:188',    '1273708800:189',    '1273795200:189',    '1273881600:189',    '1273968000:187',    '1274054400:187',    '1274140800:187',    '1274227200:189',    '1274313600:189',    '1274400000:189',    '1274486400:189',    '1274572800:185',    '1274659200:185',    '1274745600:185',    '1274832000:190',    '1274918400:190',    '1275004800:190',    '1275091200:187',    '1275177600:187',    '1275264000:187',    '1275350400:184',    '1275436800:184',    '1275523200:184',    '1275609600:184',    '1275696000:182',    '1275782400:182',    '1275868800:183',    '1275955200:183',    '1276041600:183',    '1276128000:188',    '1276214400:188',    '1276300800:188',    '1276387200:194',    '1276473600:194',    '1276560000:200',    '1276646400:200',    '1276732800:200',    '1276819200:205',    '1276905600:205',    '1276992000:205',    '1277078400:212',    '1277164800:212',    '1277251200:212',    '1277337600:214',    '1277424000:214',    '1277510400:214',    '1277596800:214',    '1277683200:209',    '1277769600:209',    '1277856000:202',    '1277942400:202',    '1278028800:202',    '1278115200:200',    '1278201600:200',    '1278288000:200',    '1278374400:200',    '1278460800:200',    '1278547200:197',    '1278633600:197',    '1278720000:197',    '1278806400:197',    '1278892800:197',    '1278979200:197',    '1279065600:197',    '1279152000:195',    '1279238400:195',    '1279324800:195',    '1279411200:195',    '1279497600:195',    '1279584000:195',    '1279670400:195',    '1279756800:191',    '1279843200:191',    '1279929600:191',    '1280016000:191',    '1280102400:194',    '1280188800:194',    '1280275200:194',    '1280361600:200',    '1280448000:200',    '1280534400:200',    '1280620800:205',    '1280707200:205',    '1280793600:205',    '1280880000:211',    '1280966400:211',    '1281052800:211',    '1281139200:213',    '1281225600:213',    '1281312000:213',    '1281398400:212',    '1281484800:212',    '1281571200:212',    '1281657600:206',    '1281744000:206',    '1281830400:206',    '1281916800:204',    '1282003200:204',    '1282089600:204',    '1282176000:199',    '1282262400:199',    '1282348800:199',    '1282435200:202',    '1282521600:202',    '1282608000:202',    '1282694400:202',    '1282780800:209',    '1282867200:209',    '1282953600:209',    '1283040000:215',    '1283126400:215',    '1283212800:215',    '1283299200:209',    '1283385600:209',    '1283472000:209',    '1283558400:209',    '1283644800:215',    '1283731200:215',    '1283817600:215',    '1283904000:215',    '1283990400:215',    '1284076800:207',    '1284163200:207',    '1284249600:207',    '1284336000:207',    '1284422400:201',    '1284508800:201',    '1284595200:201',    '1284681600:201',    '1284768000:195',    '1284854400:195',    '1284940800:195',    '1285027200:195',    '1285113600:197',    '1285200000:197',    '1285286400:197',    '1285372800:197',    '1285459200:201',    '1285545600:201',    '1285632000:201',    '1285718400:201',    '1285804800:198',    '1285891200:198',    '1285977600:198',    '1286064000:198',    '1286150400:196',    '1286236800:196',    '1286323200:196',    '1286409600:196',    '1286496000:197',    '1286582400:197',    '1286668800:197',    '1286755200:197',    '1286841600:197',    '1286928000:195',    '1287014400:195',    '1287100800:195',    '1287187200:195',    '1287273600:198',    '1287360000:198',    '1287446400:198',    '1287532800:198',    '1287619200:200',    '1287705600:200',    '1287792000:200',    '1287878400:195',    '1287964800:195',    '1288051200:195',    '1288137600:195',    '1288224000:195',    '1288310400:192',    '1288396800:192',    '1288483200:194',    '1288569600:194',    '1288656000:194',    '1288742400:194',    '1288828800:194',    '1288915200:191',    '1289088000:191',    '1289174400:189',    '1289260800:189',    '1289347200:189',    '1289433600:189',    '1289520000:189',    '1289606400:188',    '1289692800:188',    '1289779200:188',    '1289865600:188',    '1289952000:184',    '1290038400:184',    '1290124800:184',    '1290211200:184',    '1290297600:179',    '1290384000:179',    '1290470400:179',    '1290556800:179',    '1290643200:182',    '1290729600:182',    '1290816000:182',    '1290902400:185',    '1290988800:185',    '1291075200:185',    '1291161600:185',    '1291248000:185',    '1291334400:185',    '1291420800:190',    '1291507200:190',    '1291593600:190',    '1291680000:190',    '1291766400:193',    '1291852800:193',    '1291939200:193',    '1292025600:193',    '1292112000:200',    '1292198400:200',    '1292284800:200',    '1292371200:200',    '1292457600:200',    '1292544000:209',    '1292630400:209',    '1292716800:209',    '1292803200:209',    '1292889600:204',    '1292976000:204',    '1293062400:204',    '1293148800:204',    '1293235200:204',    '1293321600:204',    '1293408000:204',    '1293494400:212',    '1293580800:212',    '1293667200:212',    '1293753600:212',    '1293840000:212',    '1293926400:222',    '1294185600:228',    '1294358400:228',    '1294617600:236',    '1294790400:236',    '1294876800:235',    '1295136000:235',    '1295222400:230',    '1295308800:230',    '1295395200:225',    '1295654400:225',    '1295827200:221',    '1296086400:221',    '1296259200:214',    '1296432000:214',    '1296604800:211',    '1296777600:211',    '1296950400:218',    '1297123200:221',    '1297209600:221',    '1297382400:217',    '1297641600:212',    '1297728000:212',    '1297987200:203',    '1298160000:197',    '1298419200:200',    '1298505600:196',    '1298678400:196',    '1298764800:198',    '1298851200:198',    '1299024000:201',    '1299110400:201',    '1299283200:206',    '1299369600:206',    '1299628800:204',    '1299801600:198',    '1299974400:203',    '1300147200:203',    '1300320000:200',    '1300492800:198',    '1300752000:200',    '1301011200:193',    '1301184000:195',    '1301270400:195',    '1301443200:197',    '1301788800:197',    '1302307200:193',    '1302739200:193',    '1302912000:189',    '1303257600:182',    '1303516800:182',    '1303689600:177',    '1303776000:177',    '1304035200:176',    '1304121600:176',    '1304208000:170',    '1304294400:170',    '1304380800:171',    '1304467200:171',    '1304726400:172',    '1304985600:167',    '1305158400:167',    '1305417600:169',    '1305504000:169',    '1305676800:171',    '1305936000:175',    '1306022400:175',    '1306281600:178',    '1306368000:178',    '1306627200:179',    '1306800000:179',    '1306886400:181',    '1307059200:181',    '1307232000:180',    '1307404800:180',    '1307491200:175',    '1307750400:175',    '1307836800:174',    '1308268800:176',    '1308355200:176',    '1308528000:179',    '1308873600:182',    '1308960000:182',    '1309046400:184',    '1309478400:186',    '1309910400:186',    '1310083200:183',    '1310169600:183',    '1310256000:184',    '1310688000:187',    '1310860800:182',    '1311120000:185',    '1311379200:185',    '1311465600:188',    '1311724800:187',    '1311984000:188',    '1312070400:188',    '1312156800:181',    '1312329600:181',    '1312502400:182',    '1312761600:186',    '1312934400:185',    '1313193600:185',    '1313625600:187',    '1313884800:195',    '1314316800:204',    '1314576000:215',    '1314921600:222',    '1315094400:222',    '1315353600:234',    '1315612800:246',    '1315958400:243',    '1316044800:243',    '1316304000:239',    '1316908800:232',    '1316995200:232',    '1317081600:225',    '1317427200:225',    '1317600000:218',    '1317945600:215',    '1318291200:216',    '1318809600:217',    '1319328000:211',    '1319414400:211',    '1319587200:208',    '1319760000:213',    '1320364800:213',    '1320451200:213',    '1320537600:215',    '1320796800:219',    '1321401600:219',    '1321574400:219',    '1321660800:216',    '1322092800:210',    '1322265600:210',    '1322438400:208',    '1322524800:208',    '1322784000:199',    '1323043200:199',    '1323129600:194',    '1323475200:194',    '1323561600:188',    '1323907200:188',    '1323993600:185',    '1324339200:185',    '1324425600:183',    '1324684800:183',    '1324771200:181',    '1325116800:181',    '1325203200:177',    '1325376000:177',    '1325462400:177',    '1325548800:170',    '1325635200:170',    '1325721600:170',    '1325808000:170',    '1325894400:170',    '1325980800:167',    '1326067200:167',    '1326153600:167',    '1326240000:167',    '1326326400:167',    '1326412800:164',    '1326499200:164',    '1326585600:164',    '1326672000:164',    '1326758400:158',    '1326844800:158',    '1326931200:158',    '1327017600:158',    '1327104000:158',    '1327190400:152',    '1327276800:152',    '1327363200:152',    '1327449600:152',    '1327536000:147',    '1327622400:147',    '1327708800:147',    '1327795200:144',    '1327881600:144',    '1327968000:144',    '1328054400:144',    '1328140800:144',    '1328227200:144',    '1328313600:144',    '1328400000:144',    '1328486400:142',    '1328572800:142',    '1328659200:142',    '1328745600:142',    '1328832000:143',    '1328918400:143',    '1329004800:143',    '1329091200:143',    '1329177600:140',    '1329264000:140',    '1329350400:140',    '1329436800:140',    '1329523200:140',    '1329609600:139',    '1329696000:139',    '1329782400:139',    '1329868800:139',    '1329955200:138',    '1330041600:138',    '1330128000:138',    '1330214400:138',    '1330300800:142',    '1330387200:142',    '1330473600:142',    '1330560000:142',    '1330646400:142',    '1330732800:144',    '1330819200:144',    '1330905600:144',    '1330992000:144',    '1331078400:147',    '1331164800:147',    '1331251200:147',    '1331337600:147',    '1331424000:152',    '1331510400:152',    '1331596800:152',    '1331683200:152',    '1331769600:152',    '1331856000:152',    '1331942400:152',    '1332028800:152',    '1332115200:152',    '1332201600:153',    '1332288000:153',    '1332374400:153',    '1332460800:154',    '1332547200:155',    '1332633600:155',    '1332720000:156',    '1332806400:157',    '1332892800:157',    '1332979200:157',    '1333065600:155',    '1333152000:155',    '1333238400:155',    '1333324800:155',    '1333411200:154',    '1333497600:154',    '1333584000:154',    '1333670400:154',    '1333756800:154',    '1333843200:158',    '1333929600:158',    '1334016000:158',    '1334102400:158',    '1334188800:158',    '1334275200:162',    '1334361600:162',    '1334448000:162',    '1334534400:162',    '1334620800:166',    '1334707200:166',    '1334793600:166',    '1334880000:166',    '1334966400:166',    '1335052800:159',    '1335139200:159',    '1335225600:159',    '1335312000:159',    '1335398400:159',    '1335484800:158',    '1335571200:158',    '1335657600:158',    '1335744000:158',    '1335830400:158',    '1335916800:157',    '1336003200:157',    '1336089600:157',    '1336176000:157',    '1336262400:157',    '1336348800:157',    '1336435200:155',    '1336521600:155',    '1336608000:155',    '1336694400:155',    '1336780800:155',    '1336867200:158',    '1336953600:158',    '1337040000:158',    '1337126400:158',    '1337212800:162',    '1337299200:162',    '1337385600:162',    '1337472000:165',    '1337558400:165',    '1337644800:165',    '1337731200:165',    '1337817600:169',    '1337904000:169',    '1337990400:169',    '1338076800:173',    '1338163200:173',    '1338249600:173',    '1338336000:176',    '1338422400:176',    '1338508800:176',    '1338595200:179',    '1338681600:179',    '1338768000:179',    '1338854400:183',    '1338940800:183',    '1339027200:183',    '1339113600:185',    '1339200000:185',    '1339286400:185',    '1339372800:185',    '1339459200:186',    '1339545600:186',    '1339632000:186',    '1339718400:186',    '1339804800:183',    '1339891200:183',    '1339977600:183',    '1340064000:183',    '1340150400:179',    '1340236800:179',    '1340323200:179',    '1340409600:176',    '1340496000:176',    '1340582400:176',    '1340668800:176',    '1340755200:176',    '1340841600:176',    '1340928000:176',    '1341014400:176',    '1341100800:173',    '1341187200:173',    '1341273600:173',    '1341360000:173',    '1341446400:170',    '1341532800:170',    '1341619200:170',    '1341705600:170',    '1341792000:168',    '1341878400:168',    '1341964800:168',    '1342051200:172',    '1342137600:172',    '1342224000:172',    '1342310400:172',    '1342396800:176',    '1342483200:176',    '1342569600:176',    '1342656000:176',    '1342742400:176',    '1342828800:177',    '1342915200:177',    '1343001600:177',    '1343088000:177',    '1343174400:180',    '1343260800:180',    '1343347200:180',    '1343433600:180',    '1343520000:182',    '1343606400:182',    '1343692800:182',    '1343779200:182',    '1343865600:183',    '1343952000:183',    '1344038400:183',    '1344124800:183',    '1344211200:186',    '1344297600:186',    '1344384000:186',    '1344470400:186',    '1344556800:186',    '1344643200:179',    '1344729600:179',    '1344816000:179',    '1344902400:179',    '1344988800:182',    '1345075200:182',    '1345161600:182',    '1345248000:182',    '1345334400:183',    '1345420800:183',    '1345507200:183',    '1345593600:183',    '1345680000:183',    '1345766400:176',    '1345852800:176',    '1345939200:176',    '1346025600:178',    '1346112000:178',    '1346198400:178',    '1346284800:178',    '1346371200:180',    '1346457600:180',    '1346544000:180',    '1346630400:180',    '1346716800:181',    '1346803200:181',    '1346889600:181',    '1346976000:181',    '1347062400:177',    '1347148800:177',    '1347235200:177',    '1347321600:177',    '1347408000:180',    '1347494400:180',    '1347580800:180',    '1347667200:180',    '1347753600:181',    '1347840000:181',    '1347926400:181',    '1348012800:181',    '1348099200:181',    '1348185600:184',    '1348272000:184',    '1348358400:184',    '1348444800:184',    '1348531200:192',    '1348617600:192',    '1348704000:192',    '1348790400:192',    '1348876800:192',    '1348963200:202',    '1349049600:202',    '1349136000:202',    '1349222400:202',    '1349308800:211',    '1349395200:211',    '1349481600:211',    '1349568000:211',    '1349654400:203',    '1349740800:203',    '1349827200:203',    '1349913600:203',    '1350000000:198',    '1350086400:198',    '1350172800:198',    '1350259200:190',    '1350345600:190',    '1350432000:190',    '1350518400:190',    '1350604800:188',    '1350691200:188',    '1350777600:188',    '1350864000:188',    '1350950400:187',    '1351036800:187',    '1351123200:187',    '1351209600:187',    '1351296000:188',    '1351382400:188',    '1351468800:188',    '1351555200:188',    '1351641600:192',    '1351728000:192',    '1351814400:192',    '1351900800:192',    '1351987200:192',    '1352073600:195',    '1352160000:196',    '1352246400:196',    '1352332800:197',    '1352419200:198',    '1352505600:198',    '1352592000:199',    '1352678400:199',    '1352764800:200',    '1352851200:200',    '1352937600:200',    '1353024000:201',    '1353110400:201',    '1353196800:201',    '1353283200:201',    '1353369600:201',    '1353456000:192',    '1353542400:192',    '1353628800:192',    '1353715200:192',    '1353801600:192',    '1353888000:193',    '1353974400:193',    '1354060800:193',    '1354147200:193',    '1354233600:193',    '1354320000:193',    '1354406400:191',    '1354492800:191',    '1354579200:191',    '1354665600:191',    '1354752000:191',    '1354838400:186',    '1354924800:186',    '1355011200:186',    '1355097600:186',    '1355184000:186',    '1355270400:186',    '1355356800:186',    '1355443200:186',    '1355529600:186',    '1355616000:186',    '1355702400:186',    '1355788800:186',    '1355875200:186',    '1355961600:186',    '1356048000:185',    '1356134400:185',    '1356220800:185',    '1356307200:185',    '1356393600:189',    '1356480000:189',    '1356566400:189',    '1356652800:189',    '1356739200:189',    '1356825600:189',    '1356912000:189',    '1356998400:190',    '1357084800:190',    '1357171200:190',    '1357257600:190',    '1357344000:190',    '1357430400:190',    '1357516800:191',    '1357603200:191',    '1357689600:191',    '1357776000:191',    '1357862400:191',    '1357948800:191',    '1358035200:191',    '1358121600:192',    '1358208000:192',    '1358294400:192',    '1358380800:192',    '1358467200:192',    '1358553600:192',    '1358640000:192',    '1358726400:190',    '1358812800:190',    '1358899200:190',    '1358985600:190',    '1359072000:190',    '1359158400:190',    '1359244800:183',    '1359331200:183',    '1359417600:183',    '1359504000:183',    '1359590400:183',    '1359676800:183',    '1359763200:183',    '1359849600:178',    '1359936000:178',    '1360022400:178',    '1360108800:178',    '1360195200:178',    '1360281600:178',    '1360368000:178',    '1360454400:180',    '1360540800:180',    '1360627200:180',    '1360713600:180',    '1360800000:180',    '1360886400:180',    '1360972800:186',    '1361059200:186',    '1361145600:186',    '1361232000:186',    '1361318400:186',    '1361404800:186',    '1361491200:186',    '1361577600:193',    '1361664000:193',    '1361750400:193',    '1361836800:193',    '1361923200:193',    '1362009600:193',    '1362096000:193',    '1362182400:193',    '1362268800:189',    '1362355200:189',    '1362441600:189',    '1362528000:189',    '1362614400:189',    '1362700800:189',    '1362787200:189',    '1362873600:189',    '1362960000:192',    '1363046400:192',    '1363132800:192',    '1363219200:192',    '1363305600:192',    '1363392000:192',    '1363478400:192',    '1363564800:192',    '1363651200:200',    '1363737600:200',    '1363824000:200',    '1363910400:200',    '1363996800:200',    '1364083200:200',    '1364169600:200',    '1364256000:196',    '1364342400:196',    '1364428800:196',    '1364515200:196',    '1364601600:196',    '1364688000:196',    '1364774400:196',    '1364860800:195',    '1364947200:195',    '1365033600:195',    '1365120000:195',    '1365206400:195',    '1365292800:195',    '1365379200:195',    '1365465600:195',    '1365552000:203',    '1365638400:203',    '1365724800:203',    '1365811200:203',    '1365897600:203',    '1365984000:203',    '1366070400:203',    '1366156800:203',    '1366243200:203',    '1366329600:210',    '1366416000:210',    '1366502400:210',    '1366588800:210',    '1366675200:210',    '1366761600:210',    '1366848000:210',    '1366934400:210',    '1367020800:210',    '1367107200:213',    '1367193600:213',    '1367280000:213',    '1367366400:213',    '1367452800:213',    '1367539200:213',    '1367625600:213',    '1367712000:213',    '1367798400:213',    '1367884800:224',    '1367971200:224',    '1368057600:224',    '1368144000:224',    '1368230400:224',    '1368316800:224',    '1368403200:224',    '1368489600:224',    '1368576000:224',    '1368662400:236',    '1368748800:236',    '1368835200:236',    '1368921600:236',    '1369008000:236',    '1369094400:236',    '1369180800:236',    '1369267200:236',    '1369353600:248',    '1369440000:248',    '1369526400:248',    '1369612800:248',    '1369699200:248',    '1369785600:248',    '1369872000:248',    '1369958400:248',    '1370044800:253',    '1370131200:253',    '1370217600:253',    '1370304000:253',    '1370390400:253',    '1370476800:253',    '1370563200:253',    '1370649600:255',    '1370736000:255',    '1370822400:255',    '1370908800:255',    '1370995200:255',    '1371081600:255',    '1371168000:255',    '1371254400:252',    '1371340800:252',    '1371427200:252',    '1371513600:252',    '1371600000:252',    '1371686400:252',    '1371772800:242',    '1371859200:242',    '1371945600:242',    '1372032000:242',    '1372118400:242',    '1372204800:242',    '1372291200:242',    '1372377600:234',    '1372464000:234',    '1372550400:234',    '1372636800:234',    '1372723200:234',    '1372809600:234',    '1372896000:234',    '1372982400:226',    '1373068800:226',    '1373155200:226',    '1373241600:226',    '1373328000:226',    '1373414400:226',    '1373500800:217',    '1373587200:217',    '1373673600:217',    '1373760000:217',    '1373846400:217',    '1373932800:217',    '1374019200:216',    '1374105600:214',    '1374192000:213',    '1374278400:211',    '1374364800:210',    '1374451200:208',    '1374537600:208',    '1374624000:208',    '1374710400:208',    '1374796800:208',    '1374883200:208',    '1374969600:208',    '1375056000:208',    '1375142400:208',    '1375228800:200',    '1375315200:200',    '1375401600:200',    '1375488000:200',    '1375574400:200',    '1375660800:200',    '1375747200:200',    '1375833600:200',    '1375920000:194',    '1376006400:194',    '1376092800:194',    '1376179200:194',    '1376265600:194',    '1376352000:194',    '1376438400:194',    '1376524800:194',    '1376611200:194',    '1376697600:196',    '1376784000:196',    '1376870400:196',    '1376956800:196',    '1377043200:196',    '1377129600:196',    '1377216000:196',    '1377302400:196',    '1377388800:196',    '1377475200:196',    '1377561600:196',    '1377648000:190',    '1377734400:190',    '1377820800:190',    '1377907200:190',    '1377993600:190',    '1378080000:190',    '1378166400:190',    '1378252800:190',    '1378339200:190',    '1378425600:190',    '1378512000:190',    '1378598400:190',    '1378684800:190',    '1378771200:190',    '1378857600:182',    '1378944000:182',    '1379030400:182',    '1379116800:182',    '1379203200:182',    '1379289600:182',    '1379376000:182',    '1379462400:182',    '1379548800:182',    '1379635200:182',    '1379721600:182',    '1379808000:182',    '1379894400:182',    '1379980800:174',    '1380067200:174',    '1380153600:174',    '1380240000:174',    '1380326400:174',    '1380412800:174',    '1380499200:174',    '1380585600:174',    '1380672000:174',    '1380758400:174',    '1380844800:174',    '1380931200:174',    '1381017600:174',    '1381104000:167',    '1381190400:167',    '1381276800:167',    '1381363200:167',    '1381449600:167',    '1381536000:167',    '1381622400:167',    '1381708800:167',    '1381795200:167',    '1381881600:167',    '1381968000:167',    '1382054400:167',    '1382140800:167',    '1382227200:163',    '1382313600:163',    '1382400000:163',    '1382486400:163',    '1382572800:163',    '1382659200:163',    '1382745600:163',    '1382832000:163',    '1382918400:163',    '1383004800:163',    '1383091200:163',    '1383177600:156',    '1383264000:156',    '1383350400:156',    '1383436800:156',    '1383523200:156',    '1383609600:156',    '1383696000:156',    '1383782400:156',    '1383868800:156',    '1383955200:156',    '1384041600:156',    '1384128000:156',    '1384214400:150',    '1384300800:150',    '1384387200:150',    '1384473600:150',    '1384560000:150',    '1384646400:150',    '1384732800:150',    '1384819200:150',    '1384905600:150',    '1384992000:150',    '1385078400:145',    '1385164800:145',    '1385251200:145',    '1385337600:145',    '1385424000:144',    '1385510400:143',    '1385596800:142',    '1385683200:141',    '1385769600:140',    '1385856000:139',    '1385942400:138',    '1386028800:138',    '1386115200:138',    '1386201600:138',    '1386288000:138',    '1386374400:138',    '1386460800:138',    '1386547200:133',    '1386633600:133',    '1386720000:133',    '1386806400:133',    '1386892800:133',    '1386979200:133',    '1387065600:133',    '1387152000:133',    '1387238400:133',    '1387324800:128',    '1387411200:128',    '1387497600:128',    '1387584000:128',    '1387670400:128',    '1387756800:128',    '1387843200:128',    '1387929600:128',    '1388016000:128',    '1388102400:122',    '1388188800:122',    '1388275200:122',    '1388361600:122',    '1388448000:122',    '1388534400:122',    '1388620800:122',    '1388707200:122',    '1388793600:118',    '1388880000:118',    '1388966400:118',    '1389052800:118',    '1389139200:118',    '1389225600:118',    '1389312000:118',    '1389398400:118',    '1389484800:118',    '1389571200:113',    '1389657600:113',    '1389744000:113',    '1389830400:113',    '1389916800:113',    '1390003200:113',    '1390089600:113',    '1390176000:109',    '1390262400:109',    '1390348800:109',    '1390435200:109',    '1390521600:109',    '1390608000:109',    '1390694400:105',    '1390780800:105',    '1390867200:105',    '1390953600:105',    '1391040000:105',    '1391126400:105',    '1391212800:105',    '1391299200:107',    '1391385600:107',    '1391472000:107',    '1391558400:107',    '1391644800:107',    '1391731200:107',    '1391817600:107',    '1391904000:109',    '1391990400:109',    '1392076800:109',    '1392163200:109',    '1392249600:109',    '1392336000:109',    '1392422400:109',    '1392508800:109',    '1392595200:108',    '1392681600:108',    '1392768000:108',    '1392854400:108',    '1392940800:108',    '1393027200:108',    '1393113600:108',    '1393200000:110',    '1393286400:110',    '1393372800:110',    '1393459200:110',    '1393545600:110',    '1393632000:110',    '1393718400:110',    '1393804800:111',    '1393891200:111',    '1393977600:111',    '1394064000:111',    '1394150400:111',    '1394236800:111',    '1394323200:111',    '1394409600:117',    '1394496000:117',    '1394582400:117',    '1394668800:117',    '1394755200:117',    '1394841600:117',    '1394928000:117',    '1395014400:122',    '1395100800:122',    '1395187200:122',    '1395273600:122',    '1395360000:122',    '1395446400:122',    '1395532800:122',    '1395619200:128',    '1395705600:128',    '1395792000:128',    '1395878400:128',    '1395964800:128',    '1396051200:128',    '1396137600:128',    '1396224000:123',    '1396310400:123',    '1396396800:123',    '1396483200:123',    '1396569600:123',    '1396656000:123',    '1396742400:123',    '1396828800:119',    '1396915200:119',    '1397001600:119',    '1397088000:119',    '1397174400:119',    '1397260800:119',    '1397347200:119',    '1397433600:119',    '1397520000:116',    '1397606400:116',    '1397692800:116',    '1397779200:116',    '1397865600:116',    '1397952000:116',    '1398038400:116',    '1398124800:113',    '1398211200:113',    '1398297600:113',    '1398384000:113',    '1398470400:113',    '1398556800:113',    '1398643200:113',    '1398729600:117',    '1398816000:117',    '1398902400:117',    '1398988800:117',    '1399075200:117',    '1399161600:117',    '1399248000:122',    '1399334400:122',    '1399420800:122',    '1399507200:122',    '1399593600:122',    '1399680000:122',    '1399766400:122',    '1399852800:120',    '1399939200:117',    '1400025600:117',    '1400112000:117',    '1400198400:117',    '1400284800:117',    '1400371200:117',    '1400457600:117',    '1400544000:113',    '1400630400:113',    '1400716800:113',    '1400803200:113',    '1400889600:113',    '1400976000:113',    '1401062400:113',    '1401148800:113',    '1401235200:108',    '1401321600:108',    '1401408000:108',    '1401494400:108',    '1401580800:108',    '1401667200:108',    '1401753600:108',    '1401840000:106',    '1401926400:106',    '1402012800:106',    '1402099200:106',    '1402185600:106',    '1402272000:106',    '1402358400:106',    '1402444800:105',    '1402531200:105',    '1402617600:105',    '1402704000:105',    '1402790400:105',    '1402876800:105',    '1402963200:105',    '1403049600:109',    '1403136000:109',    '1403222400:109',    '1403308800:109',    '1403395200:109',    '1403481600:109',    '1403568000:109',    '1403654400:109',    '1403740800:113',    '1403827200:113',    '1403913600:113',    '1404000000:113',    '1404086400:113',    '1404172800:113',    '1404259200:113',    '1404345600:111',    '1404432000:111',    '1404518400:111',    '1404604800:111',    '1404691200:111',    '1404777600:111',    '1404864000:111',    '1404950400:117',    '1405036800:117',    '1405123200:117',    '1405209600:117',    '1405296000:117',    '1405382400:117',    '1405468800:118',    '1405555200:118',    '1405641600:118',    '1405728000:118',    '1405814400:118',    '1405900800:116',    '1405987200:116',    '1406073600:116',    '1406160000:116',    '1406246400:116',    '1406332800:115',    '1406419200:115',    '1406505600:115',    '1406592000:115',    '1406678400:115',    '1406764800:111',    '1406851200:111',    '1406937600:111',    '1407024000:111',    '1407110400:106',    '1407196800:106',    '1407283200:106',    '1407369600:106',    '1407456000:106',    '1407542400:101',    '1407628800:101',    '1407715200:101',    '1407801600:101',    '1407888000:96',    '1407974400:96',    '1408060800:96',    '1408147200:96',    '1408233600:96',    '1408320000:93',    '1408406400:93',    '1408492800:93',    '1408579200:93',    '1408665600:93',    '1408752000:93',    '1408838400:89',    '1408924800:89',    '1409011200:89',    '1409097600:89',    '1409184000:89',    '1409270400:92',    '1409356800:92',    '1409443200:92',    '1409529600:92',    '1409616000:92',    '1409702400:92',    '1409788800:96',    '1409875200:96',    '1409961600:96',    '1410048000:96',    '1410134400:96',    '1410220800:96',    '1410307200:97',    '1410393600:97',    '1410480000:97',    '1410566400:97',    '1410652800:97',    '1410739200:97',    '1410825600:100',    '1410912000:100',    '1410998400:100',    '1411084800:100',    '1411171200:100',    '1411257600:100',    '1411344000:100',    '1411430400:103',    '1411516800:103',    '1411603200:103',    '1411689600:103',    '1411776000:103',    '1411862400:103',    '1411948800:105',    '1412035200:105',    '1412121600:105',    '1412208000:105',    '1412294400:105',    '1412380800:105',    '1412467200:105',    '1412553600:103',    '1412640000:103',    '1412726400:103',    '1412812800:103',    '1412899200:103',    '1412985600:103',    '1413072000:103',    '1413158400:99',    '1413244800:99',    '1413331200:99',    '1413417600:99',    '1413504000:99',    '1413590400:99',    '1413676800:99',    '1413763200:104',    '1413849600:104',    '1413936000:104',    '1414022400:104',    '1414108800:104',    '1414195200:104',    '1414281600:104',    '1414368000:110',    '1414454400:110',    '1414540800:110',    '1414627200:110',    '1414713600:110',    '1414800000:110',    '1414886400:110',    '1414972800:116',    '1415059200:116',    '1415145600:116',    '1415232000:116',    '1415318400:116',    '1415404800:116',    '1415491200:122',    '1415577600:122',    '1415664000:122',    '1415750400:122',    '1415836800:122',    '1415923200:122',    '1416009600:122',    '1416096000:128',    '1416182400:128',    '1416268800:128',    '1416355200:128',    '1416441600:128',    '1416528000:128',    '1416614400:128',    '1416700800:128',    '1416787200:135',    '1416873600:135',    '1416960000:135',    '1417046400:135',    '1417132800:135',    '1417219200:135',    '1417305600:142',    '1417392000:142',    '1417478400:142',    '1417564800:142',    '1417651200:142',    '1417737600:142',    '1417824000:142',    '1417910400:145',    '1417996800:145',    '1418083200:145',    '1418169600:145',    '1418256000:145',    '1418342400:145',    '1418428800:145',    '1418515200:142',    '1418601600:142',    '1418688000:142',    '1418774400:142',    '1418860800:142',    '1418947200:142',    '1419033600:142',    '1419120000:136',    '1419206400:136',    '1419292800:136',    '1419379200:136',    '1419465600:136',    '1419552000:136',    '1419638400:132',    '1419724800:132',    '1419811200:132',    '1419897600:132',    '1419984000:130',    '1420070400:130',    '1420156800:130',    '1420243200:130',    '1420329600:130',    '1420416000:124',    '1420502400:124',    '1420588800:124',    '1420675200:124',    '1420761600:124',    '1420848000:124',    '1420934400:119',    '1421020800:119',    '1421107200:119',    '1421193600:119',    '1421280000:119',    '1421366400:119',    '1421452800:115',    '1421539200:115',    '1421625600:115',    '1421712000:115',    '1421798400:115',    '1421884800:115',    '1421971200:110',    '1422057600:110',    '1422144000:110',    '1422230400:110',    '1422316800:110',    '1422403200:110',    '1422489600:105',    '1422576000:105',    '1422662400:105',    '1422748800:105',    '1422835200:105',    '1422921600:101',    '1423008000:101',    '1423094400:101',    '1423180800:101',    '1423267200:101',    '1423353600:101',    '1423440000:100',    '1423526400:100',    '1423612800:100',    '1423699200:100',    '1423785600:100',    '1423872000:100',    '1423958400:97',    '1424044800:97',    '1424131200:97',    '1424217600:97',    '1424304000:97',    '1424390400:97',    '1424476800:97',    '1424563200:97',    '1424649600:97',    '1424736000:97',    '1424822400:97',    '1424908800:96',    '1424995200:96',    '1425081600:96',    '1425168000:96',    '1425254400:96',    '1425340800:95',    '1425427200:95',    '1425513600:95',    '1425600000:95',    '1425686400:95',    '1425772800:93',    '1425859200:93',    '1425945600:93',    '1426032000:93',    '1426118400:93',    '1426204800:93',    '1426291200:93',    '1426377600:93',    '1426464000:93',    '1426550400:93',    '1426636800:93',    '1426723200:93',    '1426809600:93',    '1426896000:93',    '1426982400:93',    '1427068800:93',    '1427155200:93',    '1427241600:93',    '1427328000:97',    '1427414400:97',    '1427500800:97',    '1427587200:97',    '1427673600:97',    '1427760000:97',    '1427846400:96',    '1427932800:96',    '1428019200:96',    '1428105600:96',    '1428192000:96',    '1428278400:98',    '1428364800:98',    '1428451200:98',    '1428537600:98',    '1428624000:98',    '1428710400:98',    '1428796800:101',    '1428883200:101',    '1428969600:101',    '1429056000:101',    '1429142400:101',    '1429228800:101',    '1429315200:101',    '1429401600:103',    '1429488000:103',    '1429574400:103',    '1429660800:103',    '1429747200:103',    '1429833600:103',    '1429920000:103',    '1430006400:102',    '1430092800:102',    '1430179200:102',    '1430265600:102',    '1430352000:102',    '1430438400:102',    '1430524800:103',    '1430611200:103',    '1430697600:103',    '1430784000:103',    '1430870400:103',    '1430956800:103',    '1431043200:103',    '1431129600:102',    '1431216000:102',    '1431302400:102',    '1431388800:102',    '1431475200:102',    '1431561600:102',    '1431648000:102',    '1431734400:100',    '1431820800:100',    '1431907200:100',    '1431993600:100',    '1432080000:100',    '1432166400:102',    '1432252800:102',    '1432339200:102',    '1432425600:102',    '1432512000:102',    '1432598400:102',    '1432684800:104',    '1432771200:104',    '1432857600:104',    '1432944000:104',    '1433030400:104',    '1433116800:104',    '1433203200:106',    '1433289600:106',    '1433376000:106',    '1433462400:106',    '1433548800:106',    '1433635200:106',    '1433721600:106',    '1433808000:104',    '1433894400:104',    '1433980800:104',    '1434067200:104',    '1434153600:104',    '1434240000:104',    '1434326400:108',    '1434412800:108',    '1434499200:108',    '1434585600:108',    '1434672000:108',    '1434758400:113',    '1434844800:113',    '1434931200:113',    '1435017600:113',    '1435104000:113',    '1435190400:113',    '1435276800:119',    '1435363200:119',    '1435449600:119',    '1435536000:119',    '1435622400:119',    '1435708800:119',    '1435795200:125',    '1435881600:125',    '1435968000:125',    '1436054400:125',    '1436140800:125',    '1436227200:125',    '1436313600:125',    '1436400000:126',    '1436486400:126',    '1436572800:126',    '1436659200:126',    '1436745600:126',    '1436832000:126',    '1436918400:126',    '1437004800:126',    '1437091200:126',    '1437177600:126',    '1437264000:126',    '1437350400:126',    '1437436800:126',    '1437523200:125',    '1437609600:125',    '1437696000:125',    '1437782400:125',    '1437868800:125',    '1437955200:125',    '1438041600:125',    '1438128000:126',    '1438214400:126',    '1438300800:126',    '1438387200:126',    '1438473600:126',    '1438560000:126',    '1438646400:130',    '1438732800:130',    '1438819200:130',    '1438905600:130',    '1438992000:130',    '1439078400:130',    '1439164800:130',    '1439251200:132',    '1439337600:132',    '1439424000:132',    '1439510400:132',    '1439596800:132',    '1439683200:132',    '1439856000:133',    '1439942400:133',    '1440115200:133',    '1440201600:133',    '1440288000:133',    '1440374400:133',    '1440460800:133',    '1440547200:133',    '1440633600:133',    '1440720000:133',    '1440806400:133',    '1440892800:133',    '1440979200:133',    '1441065600:129',    '1441152000:129',    '1441238400:129',    '1441324800:129',    '1441411200:129',    '1441497600:129',    '1441670400:129',    '1441756800:127',    '1441843200:127',    '1441843200:127',    '1441929600:127',    '1442016000:127',    '1442102400:127',    '1442188800:127',    '1442275200:127',    '1442361600:127',    '1442448000:126',    '1442534400:126',    '1442620800:126',    '1442707200:126',    '1442793600:126',    '1442880000:126',    '1442966400:126',    '1443052800:126',    '1443139200:124',    '1443225600:124',    '1443312000:124',    '1443398400:124',    '1443484800:124',    '1443571200:124',    '1443657600:124',    '1443744000:117',    '1443830400:117',    '1443916800:117',    '1444176000:117',    '1444348800:112',    '1444521600:112',    '1444608000:112',    '1444694400:112',    '1444780800:112',    '1444867200:112',    '1444953600:106',    '1445040000:106',    '1445126400:106',    '1445212800:106',    '1445299200:106',    '1445472000:106',    '1445558400:101',    '1445644800:101',    '1445731200:101',    '1445817600:101',    '1445904000:101',    '1445990400:101' }