Module:Exchange/Splitbark armour set/Data

return { '1211241600:62500',   '1211328000:62900',    '1211414400:62600',    '1211500800:62600',    '1211587200:63400',    '1211673600:63400',    '1211760000:63400',    '1211846400:63400',    '1211932800:63400',    '1212019200:63400',    '1212105600:63500',    '1212192000:63500',    '1212278400:63900',    '1212364800:63100',    '1212451200:63200',    '1212537600:63500',    '1212624000:63600',    '1212710400:63700',    '1212796800:63500',    '1212883200:63700',    '1212969600:63200',    '1213056000:63200',    '1213142400:63400',    '1213228800:63600',    '1213315200:63800',    '1213401600:63900',    '1213488000:63400',    '1213574400:63400',    '1213660800:63200',    '1213747200:62800',    '1213833600:63100',    '1213920000:63100',    '1214006400:63100',    '1214092800:63400',    '1214179200:63900',    '1214265600:63900',    '1214352000:64100',    '1214438400:64200',    '1214524800:64400',    '1214611200:64100',    '1214697600:64100',    '1214870400:64200',    '1214956800:64800',    '1215043200:64800',    '1215129600:65300',    '1215216000:65400',    '1215302400:66000',    '1215388800:65900',    '1215475200:66000',    '1215561600:66500',    '1215648000:66500',    '1215734400:66800',    '1215820800:67400',    '1215907200:67500',    '1215993600:67800',    '1216080000:67800',    '1216166400:67000',    '1216252800:67700',    '1216339200:68000',    '1216425600:68200',    '1216512000:68100',    '1216598400:68100',    '1216684800:68500',    '1216771200:68700',    '1216857600:69100',    '1216944000:68100',    '1217030400:68100',    '1217116800:68000',    '1217203200:68350',    '1217289600:68700',    '1217376000:68700',    '1217462400:68700',    '1217548800:68700',    '1217635200:69500',    '1217721600:70000',    '1217808000:70700',    '1217894400:70800',    '1217980800:70800',    '1218067200:70400',    '1218153600:70600',    '1218240000:70600',    '1218326400:70100',    '1218412800:70000',    '1218499200:69900',    '1218585600:70200',    '1218672000:70700',    '1218758400:71400',    '1218844800:71100',    '1218931200:70400',    '1219017600:71000',    '1219104000:71600',    '1219190400:73000',    '1219276800:73000',    '1219363200:73100',    '1219449600:72800',    '1219536000:72800',    '1219622400:72500',    '1219708800:71500',    '1219795200:70400',    '1219881600:70400',    '1219968000:69500',    '1220054400:70500',    '1220140800:70200',    '1220227200:70200',    '1220313600:70200',    '1220400000:69300',    '1220486400:68700',    '1220572800:68600',    '1220659200:68600',    '1220745600:69100',    '1220832000:69300',    '1220918400:69300',    '1221004800:69600',    '1221091200:70700',    '1221177600:71300',    '1221264000:71200',    '1221350400:71100',    '1221436800:69500',    '1221523200:69500',    '1221609600:67700',    '1221696000:67600',    '1221782400:67700',    '1221868800:68100',    '1221955200:68100',    '1222041600:68000',    '1222128000:67700',    '1222214400:67100',    '1222300800:66900',    '1222387200:66900',    '1222473600:66600',    '1222560000:66600',    '1222646400:66400',    '1222732800:66300',    '1222819200:66200',    '1222905600:65900',    '1222992000:65400',    '1223078400:65100',    '1223164800:65100',    '1223251200:64400',    '1223337600:64700',    '1223424000:65600',    '1223510400:65600',    '1223596800:67000',    '1223683200:68100',    '1223769600:68000',    '1223856000:68000',    '1223942400:68600',    '1224028800:68600',    '1224115200:69800',    '1224201600:70200',    '1224288000:69500',    '1224374400:70100',    '1224460800:70100',    '1224547200:67800',    '1224633600:66300',    '1224720000:63800',    '1224806400:63800',    '1224892800:64000',    '1224979200:64000',    '1225065600:64000',    '1225152000:63700',    '1225238400:63700',    '1225324800:62800',    '1225411200:63000',    '1225497600:63000',    '1225584000:64000',    '1225670400:63100',    '1225756800:63100',    '1225843200:63100',    '1225929600:62400',    '1226016000:62400',    '1226102400:62600',    '1226188800:63000',    '1226275200:62800',    '1226361600:62000',    '1226448000:62000',    '1226534400:61900',    '1226620800:62000',    '1226707200:62200',    '1226793600:62700',    '1226880000:62200',    '1226966400:62500',    '1227052800:62500',    '1227139200:62400',    '1227225600:62300',    '1227312000:62300',    '1227398400:62000',    '1227484800:62400',    '1227571200:62500',    '1227657600:62500',    '1227744000:62000',    '1227830400:62100',    '1227916800:62100',    '1228003200:62000',    '1228089600:62300',    '1228176000:62100',    '1228262400:62100',    '1228348800:62100',    '1228435200:62200',    '1228521600:62400',    '1228608000:62500',    '1228694400:62700',    '1228780800:62700',    '1228867200:62200',    '1228953600:62600',    '1229040000:62600',    '1229126400:62600',    '1229212800:62500',    '1229299200:62700',    '1229385600:62700',    '1229472000:62600',    '1229558400:63500',    '1229644800:62700',    '1229731200:63200',    '1229817600:63200',    '1229904000:62900',    '1229990400:62900',    '1230076800:63200',    '1230163200:62700',    '1230249600:62400',    '1230336000:62400',    '1230422400:62400',    '1230508800:62500',    '1230595200:62600',    '1230681600:62700',    '1230768000:62700',    '1230854400:62600',    '1230940800:62600',    '1231027200:62900',    '1231113600:62800',    '1231200000:62400',    '1231286400:62600',    '1231372800:62500',    '1231459200:63500',    '1231545600:62400',    '1231632000:62400',    '1231718400:62700',    '1231804800:62600',    '1231891200:62600',    '1231977600:62500',    '1232064000:62200',    '1232150400:62500',    '1232236800:62300',    '1232323200:62300',    '1232409600:62600',    '1232496000:62300',    '1232582400:62300',    '1232668800:63300',    '1232755200:63300',    '1232841600:62700',    '1232928000:62700',    '1233014400:62500',    '1233100800:62800',    '1233187200:62800',    '1233273600:63800',    '1233360000:63400',    '1233446400:63100',    '1233532800:63000',    '1233619200:62700',    '1233705600:62700',    '1233792000:62700',    '1233878400:62700',    '1233964800:63000',    '1234051200:63000',    '1234137600:63100',    '1234224000:63200',    '1234310400:63100',    '1234396800:63100',    '1234483200:63300',    '1234569600:64700',    '1234656000:66100',    '1234742400:65700',    '1234828800:64500',    '1234915200:64500',    '1235001600:62300',    '1235088000:62300',    '1235174400:62600',    '1235260800:62600',    '1235347200:62700',    '1235433600:62400',    '1235520000:63400',    '1235606400:63000',    '1235692800:63500',    '1235779200:63700',    '1235865600:64100',    '1235952000:63100',    '1236038400:63000',    '1236124800:63300',    '1236211200:63300',    '1236297600:62700',    '1236384000:62900',    '1236470400:62600',    '1236556800:62400',    '1236643200:62400',    '1236729600:62400',    '1236816000:62400',    '1236902400:62700',    '1236988800:62700',    '1237075200:62700',    '1237161600:62600',    '1237248000:62700',    '1237334400:63000',    '1237420800:62900',    '1237507200:63300',    '1237593600:63300',    '1237680000:63500',    '1237766400:63000',    '1237852800:63000',    '1237939200:63000',    '1238025600:63000',    '1238112000:63400',    '1238198400:63400',    '1238284800:63500',    '1238371200:63500',    '1238457600:62800',    '1238544000:62500',    '1238630400:63000',    '1238716800:63000',    '1238803200:63000',    '1238889600:63800',    '1238976000:63800',    '1239062400:63300',    '1239148800:62600',    '1239235200:62100',    '1239321600:62300',    '1239408000:62400',    '1239494400:62600',    '1239580800:62500',    '1239667200:62500',    '1239753600:63300',    '1239840000:63400',    '1239926400:63400',    '1240012800:63500',    '1240099200:64200',    '1240185600:64200',    '1240272000:64300',    '1240358400:65600',    '1240444800:65100',    '1240531200:63100',    '1240617600:63300',    '1240704000:63400',    '1240790400:63200',    '1240876800:63300',    '1240963200:63700',    '1241049600:62800',    '1241136000:62800',    '1241222400:62800',    '1241308800:63800',    '1241395200:63800',    '1241481600:63600',    '1241568000:63700',    '1241654400:63200',    '1241740800:63000',    '1241827200:63000',    '1241913600:63000',    '1242000000:62700',    '1242086400:62600',    '1242172800:62500',    '1242259200:63000',    '1242345600:63100',    '1242432000:63100',    '1242518400:63200',    '1242604800:63500',    '1242691200:63300',    '1242777600:63600',    '1242864000:62900',    '1242950400:63200',    '1243036800:63400',    '1243123200:63400',    '1243209600:63400',    '1243296000:64800',    '1243382400:64800',    '1243468800:65200',    '1243555200:65200',    '1243641600:63900',    '1243728000:63600',    '1243814400:63000',    '1243900800:62800',    '1243987200:62800',    '1244073600:62600',    '1244160000:62600',    '1244246400:62600',    '1244332800:63300',    '1244419200:63400',    '1244505600:62600',    '1244592000:62600',    '1244678400:63100',    '1244764800:63400',    '1244851200:63400',    '1244937600:63300',    '1245024000:63500',    '1245110400:63800',    '1245196800:65500',    '1245283200:67300',    '1245369600:67300',    '1245456000:68600',    '1245542400:70400',    '1245628800:71700',    '1245715200:73800',    '1245801600:78500',    '1245888000:81600',    '1245974400:81600',    '1246060800:84900',    '1246147200:90800',    '1246233600:90800',    '1246320000:94600',    '1246406400:98400',    '1246492800:100800',    '1246579200:104800',    '1246665600:107000',    '1246752000:107000',    '1246838400:106700',    '1246924800:105800',    '1247011200:108500',    '1247097600:108500',    '1247184000:111200',    '1247270400:114300',    '1247356800:114300',    '1247443200:117500',    '1247529600:117500',    '1247616000:116600',    '1247702400:118500',    '1247788800:120800',    '1247875200:122800',    '1247961600:127300',    '1248048000:127300',    '1248134400:132600',    '1248220800:140300',    '1248307200:140300',    '1248393600:139300',    '1248480000:141800',    '1248566400:141800',    '1248652800:145200',    '1248739200:144300',    '1248825600:142000',    '1248912000:142000',    '1248998400:144300',    '1249084800:146700',    '1249171200:149100',    '1249257600:152500',    '1249344000:152500',    '1249430400:153200',    '1249516800:153200',    '1249603200:152200',    '1249689600:153100',    '1249776000:157300',    '1249862400:159400',    '1249948800:154100',    '1250035200:147700',    '1250121600:141300',    '1250208000:137900',    '1250294400:132400',    '1250380800:126500',    '1250467200:126500',    '1250553600:115700',    '1250640000:110600',    '1250726400:110600',    '1250812800:108200',    '1250899200:108200',    '1250985600:110900',    '1251072000:115400',    '1251158400:114800',    '1251244800:114800',    '1251331200:114400',    '1251417600:114400',    '1251504000:115600',    '1251590400:117300',    '1251676800:116500',    '1251763200:119100',    '1251849600:123900',    '1251936000:124500',    '1252022400:124500',    '1252108800:127800',    '1252195200:130100',    '1252281600:130100',    '1252368000:130100',    '1252454400:135900',    '1252540800:135900',    '1252627200:135500',    '1252713600:139400',    '1252800000:142000',    '1252886400:148200',    '1252972800:148200',    '1253059200:150100',    '1253145600:150100',    '1253232000:150100',    '1253318400:151200',    '1253404800:147600',    '1253491200:147800',    '1253577600:144900',    '1253664000:143400',    '1253750400:143400',    '1253836800:140100',    '1253923200:140100',    '1254009600:143400',    '1254096000:146100',    '1254182400:146100',    '1254268800:152300',    '1254355200:152300',    '1254441600:158800',    '1254528000:158800',    '1254614400:163100',    '1254700800:164600',    '1254787200:164600',    '1254873600:165900',    '1254960000:165900',    '1255046400:163300',    '1255132800:163300',    '1255219200:157900',    '1255305600:157900',    '1255392000:161000',    '1255478400:161000',    '1255564800:158500',    '1255651200:153600',    '1255737600:153600',    '1255824000:150700',    '1255910400:144100',    '1255996800:144200',    '1256083200:139000',    '1256169600:139000',    '1256256000:138100',    '1256342400:135800',    '1256428800:135300',    '1256515200:131600',    '1256601600:131600',    '1256688000:129500',    '1256774400:129500',    '1256860800:129900',    '1256947200:128400',    '1257033600:129500',    '1257120000:129600',    '1257206400:130900',    '1257292800:130900',    '1257379200:133200',    '1257465600:133200',    '1257552000:134800',    '1257638400:134800',    '1257724800:140000',    '1257811200:139100',    '1257897600:143200',    '1257984000:143200',    '1258070400:141000',    '1258156800:144800',    '1258243200:146800',    '1258329600:147700',    '1258416000:149200',    '1258502400:146600',    '1258588800:146600',    '1258675200:148700',    '1258761600:145800',    '1258848000:144600',    '1258934400:144600',    '1259020800:141300',    '1259107200:139000',    '1259193600:137500',    '1259280000:137100',    '1259366400:138000',    '1259452800:141700',    '1259539200:144600',    '1259625600:144600',    '1259712000:149100',    '1259798400:149100',    '1259884800:147800',    '1259971200:147800',    '1260057600:151500',    '1260144000:153700',    '1260230400:153700',    '1260316800:153400',    '1260403200:152600',    '1260489600:152600',    '1260576000:151700',    '1260662400:151500',    '1260748800:151500',    '1260835200:150200',    '1260921600:150200',    '1261008000:147700',    '1261094400:147700',    '1261180800:146700',    '1261267200:145000',    '1261353600:143900',    '1261440000:143900',    '1261526400:143400',    '1261612800:143400',    '1261699200:139100',    '1261785600:137600',    '1261872000:139500',    '1261958400:139500',    '1262044800:137300',    '1262131200:137300',    '1262217600:133400',    '1262304000:130800',    '1262390400:131400',    '1262476800:133800',    '1262563200:137000',    '1262649600:139300',    '1262736000:139300',    '1262822400:136900',    '1262908800:137400',    '1262995200:138200',    '1263081600:140100',    '1263168000:140100',    '1263254400:137200',    '1263340800:137200',    '1263427200:131900',    '1263513600:131900',    '1263600000:130700',    '1263686400:131800',    '1263772800:131800',    '1263859200:133900',    '1263945600:133400',    '1264032000:133400',    '1264118400:131900',    '1264204800:131900',    '1264291200:131700',    '1264377600:131700',    '1264464000:131300',    '1264550400:133900',    '1264636800:133100',    '1264723200:134300',    '1264809600:134000',    '1264896000:137400',    '1264982400:137600',    '1265068800:137600',    '1265155200:141600',    '1265241600:141600',    '1265328000:145000',    '1265414400:147500',    '1265500800:147600',    '1265587200:146700',    '1265673600:146700',    '1265760000:145900',    '1265846400:146400',    '1266019200:145000',    '1266105600:147100',    '1266192000:143500',    '1266278400:143500',    '1266364800:140400',    '1266451200:138500',    '1266537600:139600',    '1266624000:139600',    '1266710400:141000',    '1266796800:145100',    '1266883200:145100',    '1266969600:146400',    '1267056000:150000',    '1267142400:150700',    '1267228800:149200',    '1267315200:149200',    '1267401600:147900',    '1267488000:147900',    '1267574400:146800',    '1267660800:148000',    '1267747200:148000',    '1267833600:146100',    '1267920000:146100',    '1268006400:144700',    '1268092800:144700',    '1268179200:142700',    '1268265600:142400',    '1268352000:142400',    '1268438400:143400',    '1268524800:144500',    '1268611200:144900',    '1268697600:144900',    '1268784000:147400',    '1268870400:147400',    '1268956800:149200',    '1269043200:149200',    '1269129600:155200',    '1269216000:156700',    '1269302400:157700',    '1269388800:157700',    '1269475200:163200',    '1269561600:166400',    '1269648000:166400',    '1269734400:167800',    '1269820800:167700',    '1269907200:170000',    '1269993600:170900',    '1270080000:170300',    '1270166400:171000',    '1270252800:171800',    '1270339200:170500',    '1270425600:170700',    '1270512000:170500',    '1270598400:170500',    '1270684800:174700',    '1270771200:176500',    '1270857600:176500',    '1270944000:180000',    '1271030400:179500',    '1271116800:183300',    '1271203200:183300',    '1271289600:182800',    '1271376000:184500',    '1271462400:184500',    '1271548800:187100',    '1271635200:186500',    '1271721600:186500',    '1271808000:187100',    '1271894400:187100',    '1271980800:185100',    '1272067200:185100',    '1272153600:185500',    '1272240000:185100',    '1272326400:184700',    '1272412800:184000',    '1272499200:184000',    '1272585600:187300',    '1272672000:185500',    '1272758400:186700',    '1272844800:190000',    '1272931200:190000',    '1273017600:190400',    '1273104000:190400',    '1273190400:191300',    '1273276800:191300',    '1273363200:186200',    '1273449600:186200',    '1273536000:183300',    '1273622400:182900',    '1273708800:182400',    '1273795200:182200',    '1273881600:186500',    '1273968000:186500',    '1274054400:187000',    '1274140800:188700',    '1274227200:187500',    '1274313600:187500',    '1274400000:184500',    '1274486400:184200',    '1274572800:182900',    '1274659200:181200',    '1274745600:181200',    '1274832000:176000',    '1274918400:176000',    '1275004800:176100',    '1275091200:170900',    '1275177600:170800',    '1275264000:169900',    '1275350400:170000',    '1275436800:172100',    '1275523200:172100',    '1275609600:172200',    '1275696000:172500',    '1275782400:174800',    '1275868800:177500',    '1275955200:175800',    '1276041600:175800',    '1276128000:179500',    '1276214400:181700',    '1276300800:181700',    '1276387200:186100',    '1276473600:186100',    '1276560000:187200',    '1276646400:191200',    '1276732800:191200',    '1276819200:193700',    '1276905600:193700',    '1276992000:190200',    '1277078400:190300',    '1277164800:186200',    '1277251200:186200',    '1277337600:188100',    '1277424000:188100',    '1277510400:188500',    '1277596800:187700',    '1277683200:187700',    '1277769600:182800',    '1277856000:181300',    '1277942400:181300',    '1278028800:177600',    '1278115200:176600',    '1278201600:174100',    '1278288000:173600',    '1278374400:173600',    '1278460800:172700',    '1278547200:170200',    '1278633600:170000',    '1278720000:170000',    '1278806400:168600',    '1278892800:168400',    '1278979200:168300',    '1279065600:168300',    '1279152000:168500',    '1279238400:168500',    '1279324800:170400',    '1279411200:170400',    '1279497600:172800',    '1279584000:172500',    '1279670400:172500',    '1279756800:173700',    '1279843200:173700',    '1279929600:173700',    '1280016000:173700',    '1280102400:173900',    '1280188800:174000',    '1280275200:173600',    '1280361600:175000',    '1280448000:175000',    '1280534400:172900',    '1280620800:173100',    '1280707200:170800',    '1280793600:170800',    '1280880000:172000',    '1280966400:172500',    '1281052800:172500',    '1281139200:173000',    '1281225600:173000',    '1281312000:173600',    '1281398400:175500',    '1281484800:180800',    '1281571200:180800',    '1281657600:184200',    '1281744000:188700',    '1281830400:193000',    '1281916800:197700',    '1282003200:195100',    '1282089600:195100',    '1282176000:198800',    '1282262400:198800',    '1282348800:201700',    '1282435200:202100',    '1282521600:206500',    '1282608000:207200',    '1282694400:209500',    '1282780800:210500',    '1282867200:207400',    '1282953600:207400',    '1283040000:210500',    '1283126400:210600',    '1283212800:211800',    '1283299200:214800',    '1283385600:214800',    '1283472000:215800',    '1283558400:213900',    '1283644800:214400',    '1283731200:214400',    '1283817600:218800',    '1283904000:218800',    '1283990400:219300',    '1284076800:222900',    '1284163200:223900',    '1284249600:228500',    '1284336000:229800',    '1284422400:235700',    '1284508800:235700',    '1284595200:238700',    '1284681600:242100',    '1284768000:245000',    '1284854400:245000',    '1284940800:244900',    '1285027200:244900',    '1285113600:249600',    '1285200000:249600',    '1285286400:253700',    '1285372800:253500',    '1285459200:257900',    '1285545600:260400',    '1285632000:263000',    '1285718400:263000',    '1285804800:266300',    '1285891200:266300',    '1285977600:269200',    '1286064000:266900',    '1286150400:270200',    '1286236800:271400',    '1286323200:274100',    '1286409600:274100',    '1286496000:283000',    '1286582400:283000',    '1286668800:287900',    '1286755200:290200',    '1286841600:290200',    '1286928000:292900',    '1287014400:284300',    '1287100800:281800',    '1287187200:281800',    '1287273600:278200',    '1287360000:279700',    '1287446400:273100',    '1287532800:273100',    '1287619200:271300',    '1287705600:271300',    '1287792000:270100',    '1287878400:265800',    '1287964800:263500',    '1288051200:263500',    '1288137600:262500',    '1288224000:260300',    '1288310400:257600',    '1288396800:258800',    '1288483200:256600',    '1288569600:254900',    '1288656000:254900',    '1288742400:247900',    '1288828800:246400',    '1288915200:242900',    '1289088000:235200',    '1289174400:229300',    '1289260800:228500',    '1289347200:228500',    '1289433600:226700',    '1289520000:227600',    '1289606400:228700',    '1289692800:228400',    '1289779200:230600',    '1289865600:230600',    '1289952000:231500',    '1290038400:232900',    '1290124800:232900',    '1290211200:237000',    '1290297600:236500',    '1290384000:236500',    '1290470400:238200',    '1290556800:238000',    '1290643200:240500',    '1290729600:240500',    '1290816000:242000',    '1290902400:239400',    '1290988800:239400',    '1291075200:237200',    '1291161600:234600',    '1291248000:234200',    '1291334400:234200',    '1291420800:232200',    '1291507200:232000',    '1291593600:231800',    '1291680000:231800',    '1291766400:230600',    '1291852800:229700',    '1291939200:229700',    '1292025600:229300',    '1292112000:227800',    '1292198400:227700',    '1292284800:226200',    '1292371200:225300',    '1292457600:225300',    '1292544000:223200',    '1292630400:223200',    '1292716800:223600',    '1292803200:223600',    '1292889600:226700',    '1292976000:229200',    '1293062400:230300',    '1293148800:232600',    '1293235200:232600',    '1293321600:234100',    '1293408000:234100',    '1293494400:241300',    '1293580800:241300',    '1293667200:242700',    '1293753600:246800',    '1293840000:246100',    '1293926400:246800',    '1294012800:247100',    '1294185600:250500',    '1294358400:249800',    '1294531200:248400',    '1294617600:243200',    '1294704000:241400',    '1294790400:230900',    '1294876800:229200',    '1295049600:227000',    '1295136000:220900',    '1295222400:215500',    '1295308800:211600',    '1295395200:212100',    '1295568000:210800',    '1295654400:206300',    '1295827200:205000',    '1296000000:204000',    '1296086400:199700',    '1296259200:199100',    '1296432000:198300',    '1296604800:196800',    '1296777600:196800',    '1296950400:201500',    '1297123200:204200',    '1297209600:204200',    '1297382400:208700',    '1297728000:214600',    '1297814400:214600',    '1297987200:220800',    '1298160000:220800',    '1298246400:223000',    '1298505600:224500',    '1298678400:224500',    '1298764800:226300',    '1298851200:226300',    '1299024000:225400',    '1299110400:225400',    '1299283200:219200',    '1299369600:219200',    '1299628800:214400',    '1299801600:212100',    '1299974400:212100',    '1300060800:211300',    '1300147200:211300',    '1300320000:205900',    '1300492800:205900',    '1300665600:201900',    '1300752000:201900',    '1301011200:204000',    '1301184000:205700',    '1301270400:205700',    '1301443200:201200',    '1301529600:201200',    '1301702400:193800',    '1301788800:193800',    '1302048000:186200',    '1302220800:183900',    '1302307200:183900',    '1302566400:184800',    '1302739200:185000',    '1302912000:185000',    '1302998400:180400',    '1303257600:175100',    '1303344000:175100',    '1303516800:171600',    '1303689600:165200',    '1303776000:165200',    '1304035200:167100',    '1304121600:167100',    '1304208000:168300',    '1304294400:168300',    '1304380800:172300',    '1304467200:172300',    '1304726400:174200',    '1305072000:172000',    '1305158400:172000',    '1305244800:168500',    '1305504000:163300',    '1305849600:159600',    '1306022400:159600',    '1306281600:161400',    '1306368000:161400',    '1306627200:161500',    '1306800000:158900',    '1307059200:156000',    '1307232000:156000',    '1307404800:155700',    '1307491200:155700',    '1307750400:154300',    '1308096000:155400',    '1308355200:153100',    '1308528000:153100',    '1308700800:153600',    '1308873600:155000',    '1308960000:155000',    '1309478400:152800',    '1309564800:152800',    '1309651200:153600',    '1309737600:153600',    '1309910400:153900',    '1310256000:153900',    '1310515200:154500',    '1310860800:155200',    '1311120000:154800',    '1311292800:152800',    '1311465600:152800',    '1311724800:149900',    '1311811200:148009',    '1311984000:148000',    '1312070400:148000',    '1312156800:146200',    '1312329600:148500',    '1312675200:154300',    '1312761600:154300',    '1312934400:154700',    '1313020800:156600',    '1313193600:156600',    '1313625600:158100',    '1314144000:159900',    '1314489600:160300',    '1314748800:157500',    '1315008000:153900',    '1315094400:153900',    '1315353600:147700',    '1315612800:143500',    '1315958400:138300',    '1316044800:138300',    '1316304000:134700',    '1316563200:132500',    '1316908800:127100',    '1316995200:123100',    '1317081600:123100',    '1317427200:117100',    '1317513600:117100',    '1317600000:112100',    '1318118400:111900',    '1318291200:111900',    '1318377600:110800',    '1318809600:112300',    '1319155200:112500',    '1319414400:112500',    '1319587200:111900',    '1319760000:112500',    '1320192000:112500',    '1320278400:113100',    '1320451200:113100',    '1320796800:109200',    '1321142400:107300',    '1321574400:107500',    '1321660800:107500',    '1322092800:108300',    '1322265600:108300',    '1322438400:107400',    '1322524800:107400',    '1322784000:108100',    '1322956800:108100',    '1323043200:108060',    '1323129600:106855',    '1323475200:106855',    '1323561600:105872',    '1323820800:105872',    '1323907200:106594',    '1324166400:106594',    '1324252800:108541',    '1324512000:108541',    '1324598400:108401',    '1324857600:108401',    '1324944000:107084',    '1325116800:107084',    '1325203200:106708',    '1325376000:106708',    '1325462400:106708',    '1325548800:101782',    '1325635200:101782',    '1325721600:101782',    '1325808000:98660',    '1325894400:98660',    '1325980800:98660',    '1326067200:98502',    '1326153600:98502',    '1326240000:98502',    '1326326400:98502',    '1326412800:101121',    '1326499200:101121',    '1326585600:101121',    '1326672000:101785',    '1326758400:101785',    '1326844800:101785',    '1326931200:101785',    '1327017600:102837',    '1327104000:102837',    '1327190400:102837',    '1327276800:102192',    '1327363200:102192',    '1327449600:102192',    '1327536000:102192',    '1327622400:102192',    '1327708800:103314',    '1327795200:103314',    '1327881600:103314',    '1327968000:103314',    '1328054400:103314',    '1328140800:104940',    '1328227200:104940',    '1328313600:104940',    '1328400000:104940',    '1328486400:104940',    '1328572800:107059',    '1328659200:107059',    '1328745600:107059',    '1328832000:107059',    '1328918400:107059',    '1329004800:107395',    '1329091200:107395',    '1329177600:107395',    '1329264000:107395',    '1329350400:107357',    '1329436800:107357',    '1329523200:107357',    '1329609600:107357',    '1329696000:107357',    '1329782400:107485',    '1329868800:107485',    '1329955200:107485',    '1330041600:107485',    '1330128000:103775',    '1330214400:103775',    '1330300800:103775',    '1330387200:103775',    '1330473600:99034',    '1330560000:99034',    '1330646400:99034',    '1330732800:96753',    '1330819200:96753',    '1330905600:96753',    '1330992000:97448',    '1331078400:97448',    '1331164800:97448',    '1331251200:101040',    '1331337600:101040',    '1331424000:101040',    '1331510400:101040',    '1331596800:105620',    '1331683200:105620',    '1331769600:105620',    '1331856000:105620',    '1331942400:105620',    '1332028800:109990',    '1332115200:109990',    '1332201600:109990',    '1332288000:109990',    '1332374400:113719',    '1332460800:114361',    '1332547200:115003',    '1332633600:115645',    '1332720000:116287',    '1332806400:116929',    '1332892800:116929',    '1332979200:116929',    '1333065600:116929',    '1333152000:120139',    '1333238400:120139',    '1333324800:120139',    '1333411200:120139',    '1333497600:123171',    '1333584000:123171',    '1333670400:123171',    '1333756800:123171',    '1333843200:121711',    '1333929600:121711',    '1334016000:121711',    '1334102400:121711',    '1334188800:121711',    '1334275200:118330',    '1334361600:118330',    '1334448000:118330',    '1334534400:118330',    '1334620800:113011',    '1334707200:113011',    '1334793600:113011',    '1334880000:113011',    '1334966400:108699',    '1335052800:108699',    '1335139200:108699',    '1335225600:108699',    '1335312000:104883',    '1335398400:104883',    '1335484800:104883',    '1335571200:104883',    '1335657600:105200',    '1335744000:105200',    '1335830400:105200',    '1335916800:105200',    '1336003200:103496',    '1336089600:103496',    '1336176000:103496',    '1336262400:103496',    '1336348800:99891',    '1336435200:99891',    '1336521600:99891',    '1336608000:99891',    '1336694400:101239',    '1336780800:101239',    '1336867200:101239',    '1336953600:101239',    '1337040000:104859',    '1337126400:104859',    '1337212800:104859',    '1337299200:104859',    '1337385600:104859',    '1337472000:106387',    '1337558400:106387',    '1337644800:106387',    '1337731200:106387',    '1337817600:105730',    '1337904000:105730',    '1337990400:105730',    '1338076800:105730',    '1338163200:106323',    '1338249600:106323',    '1338336000:106323',    '1338422400:106323',    '1338508800:108971',    '1338595200:108971',    '1338681600:108971',    '1338768000:108971',    '1338854400:110065',    '1338940800:110065',    '1339027200:110065',    '1339113600:106277',    '1339200000:106277',    '1339286400:106277',    '1339372800:106277',    '1339459200:102823',    '1339545600:102823',    '1339632000:102823',    '1339718400:102983',    '1339804800:102983',    '1339891200:102983',    '1339977600:102983',    '1340064000:103494',    '1340150400:103494',    '1340236800:103494',    '1340323200:105135',    '1340409600:105135',    '1340496000:105135',    '1340582400:105901',    '1340668800:105901',    '1340755200:105901',    '1340841600:105596',    '1340928000:105596',    '1341014400:105596',    '1341100800:105596',    '1341187200:103409',    '1341273600:103409',    '1341360000:103409',    '1341446400:98388',    '1341532800:98388',    '1341619200:98388',    '1341705600:95495',    '1341792000:95495',    '1341878400:95495',    '1341964800:98121',    '1342051200:98121',    '1342137600:98121',    '1342224000:98121',    '1342310400:101510',    '1342396800:101510',    '1342483200:101510',    '1342569600:104438',    '1342656000:104438',    '1342742400:104438',    '1342828800:104438',    '1342915200:107149',    '1343001600:107149',    '1343088000:107149',    '1343174400:107149',    '1343260800:103391',    '1343347200:103391',    '1343433600:103391',    '1343520000:103391',    '1343606400:105243',    '1343692800:105243',    '1343779200:105243',    '1343865600:105163',    '1343952000:105163',    '1344038400:105163',    '1344124800:105163',    '1344211200:104265',    '1344297600:104265',    '1344384000:104265',    '1344470400:104265',    '1344556800:106688',    '1344643200:106688',    '1344729600:106688',    '1344816000:106688',    '1344902400:106885',    '1344988800:106885',    '1345075200:106885',    '1345161600:108198',    '1345248000:108198',    '1345334400:108198',    '1345420800:108198',    '1345507200:109315',    '1345593600:109315',    '1345680000:109315',    '1345766400:109315',    '1345852800:111165',    '1345939200:111165',    '1346025600:111165',    '1346112000:111165',    '1346198400:115819',    '1346284800:115819',    '1346371200:115819',    '1346457600:115819',    '1346544000:117068',    '1346630400:117068',    '1346716800:117068',    '1346803200:117068',    '1346889600:118106',    '1346976000:118106',    '1347062400:118106',    '1347148800:118106',    '1347235200:117950',    '1347321600:117950',    '1347408000:117950',    '1347494400:117950',    '1347580800:119175',    '1347667200:119175',    '1347753600:119175',    '1347840000:119175',    '1347926400:117950',    '1348012800:117950',    '1348099200:117950',    '1348185600:117950',    '1348272000:117950',    '1348358400:113120',    '1348444800:113120',    '1348531200:113120',    '1348617600:113120',    '1348704000:113120',    '1348790400:111637',    '1348876800:111637',    '1348963200:111637',    '1349049600:111637',    '1349136000:108958',    '1349222400:108958',    '1349308800:108958',    '1349395200:108958',    '1349481600:108958',    '1349568000:105313',    '1349654400:105313',    '1349740800:105313',    '1349827200:105313',    '1349913600:105313',    '1350000000:108361',    '1350086400:108361',    '1350172800:108361',    '1350259200:108361',    '1350345600:108361',    '1350432000:109129',    '1350518400:109129',    '1350604800:109129',    '1350691200:109129',    '1350777600:109622',    '1350864000:109622',    '1350950400:109622',    '1351036800:109622',    '1351123200:109622',    '1351209600:106672',    '1351296000:106672',    '1351382400:106672',    '1351468800:106672',    '1351555200:107342',    '1351641600:107342',    '1351728000:107342',    '1351814400:107342',    '1351900800:107342',    '1351987200:108515',    '1352073600:108515',    '1352160000:108360',    '1352246400:108205',    '1352332800:108049',    '1352419200:107894',    '1352505600:107739',    '1352592000:107584',    '1352678400:107428',    '1352764800:107273',    '1352851200:107273',    '1352937600:107273',    '1353024000:107273',    '1353110400:107273',    '1353196800:108218',    '1353283200:108218',    '1353369600:108218',    '1353456000:112555',    '1353542400:112555',    '1353628800:117447',    '1353715200:123059',    '1353801600:123059',    '1353888000:128725',    '1353974400:128725',    '1354060800:128725',    '1354147200:134473',    '1354233600:134473',    '1354320000:134473',    '1354406400:140622',    '1354492800:140622',    '1354579200:140622',    '1354665600:146551',    '1354752000:146551',    '1354838400:146551',    '1354924800:146551',    '1355011200:150844',    '1355097600:150844',    '1355184000:150844',    '1355270400:150844',    '1355356800:146688',    '1355443200:146688',    '1355529600:146688',    '1355616000:146688',    '1355702400:147043',    '1355788800:147043',    '1355875200:147043',    '1355961600:147043',    '1356048000:146092',    '1356134400:146092',    '1356220800:146092',    '1356307200:146092',    '1356393600:141842',    '1356480000:141842',    '1356566400:141842',    '1356652800:141842',    '1356739200:141708',    '1356825600:141708',    '1356912000:141708',    '1356998400:141708',    '1357084800:141708',    '1357171200:142146',    '1357257600:142146',    '1357344000:142146',    '1357430400:142146',    '1357516800:142146',    '1357603200:142491',    '1357689600:142491',    '1357776000:142491',    '1357862400:142491',    '1357948800:142491',    '1358035200:137441',    '1358121600:137441',    '1358208000:137441',    '1358294400:137441',    '1358380800:137441',    '1358467200:133072',    '1358553600:133072',    '1358640000:133072',    '1358726400:133072',    '1358812800:128123',    '1358899200:128123',    '1358985600:128123',    '1359072000:128123',    '1359158400:128123',    '1359244800:129635',    '1359331200:129635',    '1359417600:129635',    '1359504000:129635',    '1359590400:129635',    '1359676800:131348',    '1359763200:131348',    '1359849600:131348',    '1359936000:131348',    '1360022400:131348',    '1360108800:127756',    '1360195200:127756',    '1360281600:127756',    '1360368000:127756',    '1360454400:127756',    '1360540800:127756',    '1360627200:126936',    '1360713600:126936',    '1360800000:126936',    '1360886400:126936',    '1360972800:126936',    '1361059200:123087',    '1361145600:123087',    '1361232000:123087',    '1361318400:123087',    '1361404800:123087',    '1361491200:120660',    '1361577600:120660',    '1361664000:120660',    '1361750400:120660',    '1361836800:120660',    '1361923200:120660',    '1362009600:120660',    '1362096000:119786',    '1362182400:119786',    '1362268800:119786',    '1362355200:119786',    '1362441600:119786',    '1362528000:120213',    '1362614400:120213',    '1362700800:120213',    '1362787200:120213',    '1362873600:120213',    '1362960000:122521',    '1363046400:122521',    '1363132800:122521',    '1363219200:122521',    '1363305600:122521',    '1363392000:126422',    '1363478400:126422',    '1363564800:126422',    '1363651200:126422',    '1363737600:129959',    '1363824000:129959',    '1363910400:129959',    '1363996800:129959',    '1364083200:129959',    '1364169600:131459',    '1364256000:131459',    '1364342400:131459',    '1364428800:131459',    '1364515200:131459',    '1364601600:135436',    '1364688000:135436',    '1364774400:135436',    '1364860800:135436',    '1364947200:136015',    '1365033600:136593',    '1365120000:137172',    '1365206400:137750',    '1365292800:138329',    '1365379200:138907',    '1365465600:139486',    '1365552000:139486',    '1365638400:139486',    '1365724800:139486',    '1365811200:139486',    '1365897600:139486',    '1365984000:141891',    '1366070400:141891',    '1366156800:141891',    '1366243200:141891',    '1366329600:141891',    '1366416000:141891',    '1366502400:141891',    '1366588800:140122',    '1366675200:140122',    '1366761600:140122',    '1366848000:140122',    '1366934400:140122',    '1367020800:140122',    '1367107200:140122',    '1367193600:137857',    '1367280000:137857',    '1367366400:137857',    '1367452800:137857',    '1367539200:137857',    '1367625600:137857',    '1367712000:139370',    '1367798400:139370',    '1367884800:139370',    '1367971200:139370',    '1368057600:139370',    '1368144000:139370',    '1368230400:139370',    '1368316800:141677',    '1368403200:141677',    '1368489600:141677',    '1368576000:141677',    '1368662400:141677',    '1368748800:141677',    '1368835200:141677',    '1368921600:141389',    '1369008000:141389',    '1369094400:141389',    '1369180800:141389',    '1369267200:141389',    '1369353600:141389',    '1369440000:141389',    '1369526400:140520',    '1369612800:140520',    '1369699200:140520',    '1369785600:140520',    '1369872000:140520',    '1369958400:140520',    '1370044800:140520',    '1370131200:136907',    '1370217600:136907',    '1370304000:136907',    '1370390400:136907',    '1370476800:136907',    '1370563200:136907',    '1370649600:137650',    '1370736000:137650',    '1370822400:137650',    '1370908800:137650',    '1370995200:137650',    '1371081600:137650',    '1371168000:135612',    '1371254400:135612',    '1371340800:135612',    '1371427200:135612',    '1371513600:135612',    '1371600000:135612',    '1371686400:135186',    '1371772800:135186',    '1371859200:135186',    '1371945600:135186',    '1372032000:135186',    '1372118400:135186',    '1372204800:135186',    '1372291200:133674',    '1372377600:133674',    '1372464000:133674',    '1372550400:133674',    '1372636800:133674',    '1372723200:133674',    '1372809600:136950',    '1372896000:136950',    '1372982400:136950',    '1373068800:136950',    '1373155200:136950',    '1373241600:135280',    '1373328000:135280',    '1373414400:135280',    '1373500800:135280',    '1373587200:135280',    '1373673600:135280',    '1373760000:135240',    '1373846400:135240',    '1373932800:135240',    '1374019200:135358',    '1374105600:135476',    '1374192000:135594',    '1374278400:135711',    '1374364800:135829',    '1374451200:135947',    '1374537600:135947',    '1374624000:135947',    '1374710400:135947',    '1374796800:137164',    '1374883200:137164',    '1374969600:137164',    '1375056000:137164',    '1375142400:137164',    '1375228800:137164',    '1375315200:137164',    '1375401600:136600',    '1375488000:136600',    '1375574400:136600',    '1375660800:136600',    '1375747200:136600',    '1375833600:136600',    '1375920000:136600',    '1376006400:137747',    '1376092800:137747',    '1376179200:137747',    '1376265600:137747',    '1376352000:137747',    '1376438400:137747',    '1376524800:137747',    '1376611200:137879',    '1376697600:137879',    '1376784000:137879',    '1376870400:137879',    '1376956800:137879',    '1377043200:137879',    '1377129600:137879',    '1377216000:137879',    '1377302400:137879',    '1377388800:139387',    '1377475200:139387',    '1377561600:139387',    '1377648000:139387',    '1377734400:139387',    '1377820800:139387',    '1377907200:139387',    '1377993600:139387',    '1378080000:139387',    '1378166400:139387',    '1378252800:139387',    '1378339200:143313',    '1378425600:143313',    '1378512000:143313',    '1378598400:143313',    '1378684800:143313',    '1378771200:143313',    '1378857600:143313',    '1378944000:143313',    '1379030400:143313',    '1379116800:143313',    '1379203200:143313',    '1379289600:144121',    '1379376000:144121',    '1379462400:144121',    '1379548800:144121',    '1379635200:144121',    '1379721600:144121',    '1379808000:144121',    '1379894400:144121',    '1379980800:144121',    '1380067200:144121',    '1380153600:144121',    '1380240000:144121',    '1380326400:144121',    '1380412800:143367',    '1380499200:143367',    '1380585600:143367',    '1380672000:143367',    '1380758400:143367',    '1380844800:143367',    '1380931200:143367',    '1381017600:143367',    '1381104000:143367',    '1381190400:143359',    '1381276800:143351',    '1381363200:143343',    '1381449600:143336',    '1381536000:143328',    '1381622400:143320',    '1381708800:143312',    '1381795200:143304',    '1381881600:143304',    '1381968000:143304',    '1382054400:143304',    '1382140800:143304',    '1382227200:143304',    '1382313600:143304',    '1382400000:143809',    '1382486400:143809',    '1382572800:143809',    '1382659200:143809',    '1382745600:143809',    '1382832000:143809',    '1382918400:143809',    '1383004800:143809',    '1383091200:143809',    '1383177600:143809',    '1383264000:143809',    '1383350400:143809',    '1383436800:143809',    '1383523200:146057',    '1383609600:146057',    '1383696000:146057',    '1383782400:146057',    '1383868800:146057',    '1383955200:146057',    '1384041600:146057',    '1384128000:146057',    '1384214400:146057',    '1384300800:146057',    '1384387200:146057',    '1384473600:146057',    '1384560000:149086',    '1384646400:149086',    '1384732800:149086',    '1384819200:149086',    '1384905600:149086',    '1384992000:149086',    '1385078400:149086',    '1385164800:149086',    '1385251200:149086',    '1385337600:149086',    '1385424000:149507',    '1385510400:149927',    '1385596800:150348',    '1385683200:150768',    '1385769600:151189',    '1385856000:151609',    '1385942400:152030',    '1386028800:152030',    '1386115200:152030',    '1386201600:152030',    '1386288000:152030',    '1386374400:154654',    '1386460800:154654',    '1386547200:154654',    '1386633600:154654',    '1386720000:154654',    '1386806400:154654',    '1386892800:154654',    '1386979200:154654',    '1387065600:154654',    '1387152000:154654',    '1387238400:154654',    '1387324800:155667',    '1387411200:155667',    '1387497600:155667',    '1387584000:155667',    '1387670400:155667',    '1387756800:155667',    '1387843200:155667',    '1387929600:155667',    '1388016000:155667',    '1388102400:155667',    '1388188800:161597',    '1388275200:161597',    '1388361600:161597',    '1388448000:161597',    '1388534400:161597',    '1388620800:161597',    '1388707200:161597',    '1388793600:161597',    '1388880000:163696',    '1388966400:163696',    '1389052800:163696',    '1389139200:163696',    '1389225600:163696',    '1389312000:163696',    '1389398400:163696',    '1389484800:163696',    '1389571200:163029',    '1389657600:163029',    '1389744000:163029',    '1389830400:163029',    '1389916800:163029',    '1390003200:163029',    '1390089600:163029',    '1390176000:163029',    '1390262400:163029',    '1390348800:160015',    '1390435200:160015',    '1390521600:160015',    '1390608000:160015',    '1390694400:160015',    '1390780800:160015',    '1390867200:160015',    '1390953600:160015',    '1391040000:156497',    '1391126400:156497',    '1391212800:156497',    '1391299200:156497',    '1391385600:156497',    '1391472000:156497',    '1391558400:156497',    '1391644800:156497',    '1391731200:151495',    '1391817600:151495',    '1391904000:151495',    '1391990400:151495',    '1392076800:151495',    '1392163200:151495',    '1392249600:151495',    '1392336000:150928',    '1392422400:150928',    '1392508800:150928',    '1392595200:150928',    '1392681600:150928',    '1392768000:150928',    '1392854400:150928',    '1392940800:151614',    '1393027200:151614',    '1393113600:151614',    '1393200000:151614',    '1393286400:151614',    '1393372800:151614',    '1393459200:151614',    '1393545600:150160',    '1393632000:150160',    '1393718400:150160',    '1393804800:150160',    '1393891200:150160',    '1393977600:150160',    '1394064000:150160',    '1394150400:151377',    '1394236800:151377',    '1394323200:151377',    '1394409600:151377',    '1394496000:151377',    '1394582400:151377',    '1394668800:151377',    '1394755200:151377',    '1394841600:155205',    '1394928000:155205',    '1395014400:155205',    '1395100800:155205',    '1395187200:155205',    '1395273600:155205',    '1395360000:155205',    '1395446400:155205',    '1395532800:155205',    '1395619200:158273',    '1395705600:158273',    '1395792000:158273',    '1395878400:158273',    '1395964800:158273',    '1396051200:158273',    '1396137600:158273',    '1396224000:158273',    '1396310400:158273',    '1396396800:158273',    '1396483200:156858',    '1396569600:156858',    '1396656000:156858',    '1396742400:156858',    '1396828800:156858',    '1396915200:156858',    '1397001600:156858',    '1397088000:156858',    '1397174400:156858',    '1397260800:153041',    '1397347200:153041',    '1397433600:153041',    '1397520000:153041',    '1397606400:153041',    '1397692800:153041',    '1397779200:153041',    '1397865600:153041',    '1397952000:152372',    '1398038400:152372',    '1398124800:152372',    '1398211200:152372',    '1398297600:152372',    '1398384000:152372',    '1398470400:152372',    '1398556800:152372',    '1398643200:152372',    '1398729600:151216',    '1398816000:151216',    '1398902400:151216',    '1398988800:151216',    '1399075200:151216',    '1399161600:151216',    '1399248000:151216',    '1399334400:151216',    '1399420800:151216',    '1399507200:149743',    '1399593600:149743',    '1399680000:149743',    '1399766400:149743',    '1399852800:149743',    '1399939200:149743',    '1400025600:149743',    '1400112000:149743',    '1400198400:149743',    '1400284800:149743',    '1400371200:147765',    '1400457600:147765',    '1400544000:147765',    '1400630400:147765',    '1400716800:147765',    '1400803200:147765',    '1400889600:147765',    '1400976000:147765',    '1401062400:147765',    '1401148800:147138',    '1401235200:147138',    '1401321600:147138',    '1401408000:147138',    '1401494400:147138',    '1401580800:147138',    '1401667200:147138',    '1401753600:147138',    '1401840000:147138',    '1401926400:146813',    '1402012800:146813',    '1402099200:146813',    '1402185600:146813',    '1402272000:146813',    '1402358400:146813',    '1402444800:146813',    '1402531200:146813',    '1402617600:143964',    '1402704000:143964',    '1402790400:143964',    '1402876800:143964',    '1402963200:143964',    '1403049600:143964',    '1403136000:143964',    '1403222400:143964',    '1403308800:140792',    '1403395200:140792',    '1403481600:140792',    '1403568000:140792',    '1403654400:140792',    '1403740800:140792',    '1403827200:140792',    '1403913600:134823',    '1404000000:134823',    '1404086400:134823',    '1404172800:134823',    '1404259200:134823',    '1404345600:134823',    '1404432000:134823',    '1404518400:138792',    '1404604800:138792',    '1404691200:138792',    '1404777600:138792',    '1404864000:138792',    '1404950400:138792',    '1405036800:138792',    '1405123200:138792',    '1405209600:142520',    '1405296000:142520',    '1405382400:142520',    '1405468800:142520',    '1405555200:142520',    '1405641600:142520',    '1405728000:147614',    '1405814400:147614',    '1405900800:147614',    '1405987200:147614',    '1406073600:147614',    '1406160000:147614',    '1406246400:147614',    '1406332800:148050',    '1406419200:148050',    '1406505600:148050',    '1406592000:148050',    '1406678400:148050',    '1406764800:148050',    '1406851200:148168',    '1406937600:148168',    '1407024000:148168',    '1407110400:148168',    '1407196800:148168',    '1407283200:148168',    '1407369600:148168',    '1407456000:149732',    '1407542400:149732',    '1407628800:149732',    '1407715200:149732',    '1407801600:149732',    '1407888000:149732',    '1407974400:152794',    '1408060800:152794',    '1408147200:152794',    '1408233600:152794',    '1408320000:152794',    '1408406400:152794',    '1408492800:152794',    '1408579200:152892',    '1408665600:152892',    '1408752000:152892',    '1408838400:152892',    '1408924800:152892',    '1409011200:152892',    '1409097600:152892',    '1409184000:152892',    '1409270400:149355',    '1409356800:149355',    '1409443200:149355',    '1409529600:149355',    '1409616000:149355',    '1409702400:149355',    '1409788800:149355',    '1409875200:149355',    '1409961600:150828',    '1410048000:150828',    '1410134400:150828',    '1410220800:150828',    '1410307200:150828',    '1410393600:150828',    '1410480000:150828',    '1410566400:150828',    '1410652800:150828',    '1410739200:151747',    '1410825600:151747',    '1410912000:151747',    '1410998400:151747',    '1411084800:151747',    '1411171200:151747',    '1411257600:151747',    '1411344000:151747',    '1411430400:151747',    '1411516800:151747',    '1411603200:153104',    '1411689600:153104',    '1411776000:153104',    '1411862400:153104',    '1411948800:153104',    '1412035200:153104',    '1412121600:153104',    '1412208000:153104',    '1412294400:153104',    '1412380800:151406',    '1412467200:151406',    '1412553600:151406',    '1412640000:151406',    '1412726400:151406',    '1412812800:151406',    '1412899200:151406',    '1412985600:151406',    '1413072000:151406',    '1413158400:151406',    '1413244800:149698',    '1413331200:149698',    '1413417600:149698',    '1413504000:149698',    '1413590400:149698',    '1413676800:149698',    '1413763200:149698',    '1413849600:149698',    '1413936000:149698',    '1414022400:149698',    '1414108800:145202',    '1414195200:145202',    '1414281600:145202',    '1414368000:145202',    '1414454400:145202',    '1414540800:145202',    '1414627200:145202',    '1414713600:145202',    '1414800000:145202',    '1414886400:144672',    '1414972800:144672',    '1415059200:144672',    '1415145600:144672',    '1415232000:144672',    '1415318400:144672',    '1415404800:144672',    '1415491200:144169',    '1415577600:144169',    '1415664000:144169',    '1415750400:144169',    '1415836800:144123',    '1415923200:144123',    '1416009600:144123',    '1416096000:144123',    '1416182400:142754',    '1416268800:142754',    '1416355200:142754',    '1416441600:142754',    '1416528000:142175',    '1416614400:142175',    '1416700800:142175',    '1416787200:142175',    '1416873600:142175',    '1416960000:142175',    '1417046400:144020',    '1417132800:144020',    '1417219200:144020',    '1417305600:144020',    '1417392000:144020',    '1417478400:144020',    '1417564800:144020',    '1417651200:144020',    '1417737600:146705',    '1417824000:146705',    '1417910400:146705',    '1417996800:146705',    '1418083200:146705',    '1418169600:146705',    '1418256000:146705',    '1418342400:146705',    '1418428800:146705',    '1418515200:148539',    '1418601600:148539',    '1418688000:148539',    '1418774400:148539',    '1418860800:148539',    '1418947200:148539',    '1419033600:148539',    '1419120000:148539',    '1419206400:147303',    '1419292800:147303',    '1419379200:147303',    '1419465600:147303',    '1419552000:147303',    '1419638400:147303',    '1419724800:147303',    '1419811200:147303',    '1419897600:144895',    '1419984000:144895',    '1420070400:144895',    '1420156800:144895',    '1420243200:144895',    '1420329600:144895',    '1420416000:144895',    '1420502400:146942',    '1420588800:146942',    '1420675200:146942',    '1420761600:146942',    '1420848000:146942',    '1420934400:146942',    '1421020800:152847',    '1421107200:152847',    '1421193600:152847',    '1421280000:152847',    '1421366400:152847',    '1421452800:152847',    '1421539200:152847',    '1421625600:158481',    '1421712000:158481',    '1421798400:158481',    '1421884800:158481',    '1421971200:158481',    '1422057600:158481',    '1422144000:158481',    '1422230400:158481',    '1422316800:162750',    '1422403200:162750',    '1422489600:162750',    '1422576000:162750',    '1422662400:162750',    '1422748800:162750',    '1422835200:162750',    '1422921600:162750',    '1423008000:162750',    '1423094400:164869',    '1423180800:164869',    '1423267200:164869',    '1423353600:164869',    '1423440000:164869',    '1423526400:164869',    '1423612800:164869',    '1423699200:164869',    '1423785600:164869',    '1423872000:168396',    '1423958400:168396',    '1424044800:168396',    '1424131200:168396',    '1424217600:168396',    '1424304000:168396',    '1424390400:168396',    '1424476800:172943',    '1424563200:172943',    '1424649600:172943',    '1424736000:172943',    '1424822400:172943',    '1424908800:172943',    '1424995200:172943',    '1425081600:177709',    '1425168000:177709',    '1425254400:177709',    '1425340800:177709',    '1425427200:177709',    '1425513600:177709',    '1425600000:177709',    '1425686400:177709',    '1425772800:182359',    '1425859200:182359',    '1425945600:182359',    '1426032000:182359',    '1426118400:182359',    '1426204800:182359',    '1426291200:182359',    '1426377600:182359',    '1426464000:182359',    '1426550400:182015',    '1426636800:182015',    '1426723200:182015',    '1426809600:182015',    '1426896000:182015',    '1426982400:182015',    '1427068800:182015',    '1427155200:182015',    '1427241600:182015',    '1427328000:178187',    '1427414400:178187',    '1427500800:178187',    '1427587200:178187',    '1427673600:178187',    '1427760000:178187',    '1427846400:178187',    '1427932800:178187',    '1428019200:178187',    '1428105600:175145',    '1428192000:175145',    '1428278400:175145',    '1428364800:175145',    '1428451200:175145',    '1428537600:175145',    '1428624000:175145',    '1428710400:175145',    '1428796800:177095',    '1428883200:177095',    '1428969600:177095',    '1429056000:177095',    '1429142400:177095',    '1429228800:177095',    '1429315200:177095',    '1429401600:177095',    '1429488000:177095',    '1429574400:177095',    '1429660800:177095',    '1429747200:173346',    '1429833600:173346',    '1429920000:173346',    '1430006400:173346',    '1430092800:173346',    '1430179200:173346',    '1430265600:173346',    '1430352000:173346',    '1430438400:173346',    '1430524800:173346',    '1430611200:173346',    '1430697600:170160',    '1430784000:170160',    '1430870400:170160',    '1430956800:170160',    '1431043200:170160',    '1431129600:170160',    '1431216000:170160',    '1431302400:170160',    '1431388800:166200',    '1431475200:166200',    '1431561600:166200',    '1431648000:166200',    '1431734400:166200',    '1431820800:166200',    '1431907200:166200',    '1431993600:166200',    '1432080000:167768',    '1432166400:167768',    '1432252800:167768',    '1432339200:167768',    '1432425600:167768',    '1432512000:167768',    '1432598400:167768',    '1432684800:167768',    '1432771200:167768',    '1432857600:163478',    '1432944000:163478',    '1433030400:163478',    '1433116800:163478',    '1433203200:163478',    '1433289600:163478',    '1433376000:163478',    '1433462400:163478',    '1433548800:160781',    '1433635200:160781',    '1433721600:160781',    '1433808000:160781',    '1433894400:160781',    '1433980800:160781',    '1434067200:160781',    '1434153600:160781',    '1434240000:160781',    '1434326400:160781',    '1434412800:158440',    '1434499200:158440',    '1434585600:158440',    '1434672000:158440',    '1434758400:158440',    '1434844800:158440',    '1434931200:158440',    '1435017600:158440',    '1435104000:158440',    '1435190400:158440',    '1435276800:158440',    '1435363200:156298',    '1435449600:156298',    '1435536000:156298',    '1435622400:156298',    '1435708800:156298',    '1435795200:156298',    '1435881600:156298',    '1435968000:156298',    '1436054400:156298',    '1436140800:156298',    '1436227200:153503',    '1436313600:153503',    '1436400000:153503',    '1436486400:153503',    '1436572800:153503',    '1436659200:153503',    '1436745600:153503',    '1436832000:153503',    '1436918400:153503',    '1437004800:153503',    '1437091200:153503',    '1437177600:156982',    '1437264000:156982',    '1437350400:156982',    '1437436800:156982',    '1437523200:156982',    '1437609600:156982',    '1437696000:156982',    '1437782400:156982',    '1437868800:156982',    '1437955200:156982',    '1438041600:156982',    '1438128000:162607',    '1438214400:162607',    '1438300800:162607',    '1438387200:162607',    '1438473600:162607',    '1438560000:162607',    '1438646400:162607',    '1438732800:162607',    '1438819200:162607',    '1438905600:162607',    '1438992000:162607',    '1439078400:162607',    '1439164800:162607',    '1439251200:167403',    '1439337600:167403',    '1439424000:167403',    '1439510400:167403',    '1439596800:167403',    '1439683200:167403',    '1439856000:167403',    '1439942400:167403',    '1440115200:167403',    '1440201600:167403',    '1440288000:164447',    '1440374400:164447',    '1440460800:164447',    '1440547200:164447',    '1440633600:164447',    '1440720000:164447',    '1440806400:164447',    '1440892800:164447',    '1440979200:164447',    '1441065600:164447',    '1441152000:161662',    '1441238400:161662',    '1441324800:161662',    '1441411200:161662',    '1441497600:161662',    '1441670400:161662',    '1441756800:161662',    '1441843200:161662',    '1441843200:161662',    '1441929600:161662',    '1442016000:161662',    '1442102400:161662',    '1442188800:161662',    '1442275200:161662',    '1442361600:159101',    '1442448000:159101',    '1442534400:159101',    '1442620800:159101',    '1442707200:159101',    '1442793600:159101',    '1442880000:159101',    '1442966400:159101',    '1443052800:159101',    '1443139200:159101',    '1443225600:159101',    '1443312000:159101',    '1443398400:156658',    '1443484800:156658',    '1443571200:156658',    '1443657600:156658',    '1443744000:156658',    '1443830400:156658',    '1443916800:156658',    '1444176000:153384',    '1444348800:153384',    '1444521600:153384',    '1444608000:153384',    '1444694400:153384',    '1444780800:153384',    '1444867200:153384',    '1444953600:153384',    '1445040000:153384',    '1445126400:153384',    '1445212800:153384',    '1445299200:153237',    '1445472000:153237',    '1445558400:153237',    '1445644800:153237',    '1445731200:153237',    '1445817600:153237',    '1445904000:153237',    '1445990400:153237' }