Module:Exchange/Tomato/Data

return { '1211241600:25',   '1211328000:24',    '1211414400:24',    '1211500800:24',    '1211587200:22',    '1211673600:22',    '1211760000:23',    '1211846400:23',    '1211932800:24',    '1212019200:24',    '1212105600:25',    '1212192000:25',    '1212278400:26',    '1212364800:25',    '1212451200:25',    '1212537600:25',    '1212624000:25',    '1212710400:24',    '1212796800:24',    '1212883200:25',    '1212969600:26',    '1213056000:26',    '1213142400:26',    '1213228800:26',    '1213315200:26',    '1213401600:27',    '1213488000:29',    '1213574400:29',    '1213660800:30',    '1213747200:31',    '1213833600:32',    '1213920000:31',    '1214006400:31',    '1214092800:30',    '1214179200:30',    '1214265600:30',    '1214352000:29',    '1214438400:29',    '1214524800:30',    '1214611200:31',    '1214697600:33',    '1214784000:34',    '1214870400:35',    '1214956800:35',    '1215043200:35',    '1215129600:35',    '1215216000:35',    '1215302400:35',    '1215388800:35',    '1215475200:35',    '1215561600:35',    '1215648000:35',    '1215734400:36',    '1215820800:36',    '1215907200:37',    '1215993600:39',    '1216080000:39',    '1216166400:40',    '1216252800:41',    '1216339200:39',    '1216425600:38',    '1216512000:38',    '1216598400:37',    '1216684800:36',    '1216771200:36',    '1216857600:35',    '1216944000:36',    '1217030400:36',    '1217116800:37',    '1217203200:37',    '1217289600:37',    '1217376000:37',    '1217462400:35',    '1217548800:35',    '1217635200:36',    '1217721600:36',    '1217808000:37',    '1217894400:38',    '1217980800:38',    '1218067200:39',    '1218153600:38',    '1218240000:37',    '1218326400:37',    '1218412800:37',    '1218499200:38',    '1218585600:38',    '1218672000:39',    '1218758400:39',    '1218844800:39',    '1218931200:38',    '1219017600:40',    '1219104000:40',    '1219190400:39',    '1219276800:39',    '1219363200:40',    '1219449600:40',    '1219536000:40',    '1219622400:40',    '1219708800:41',    '1219795200:41',    '1219881600:42',    '1219968000:44',    '1220054400:46',    '1220140800:47',    '1220227200:47',    '1220313600:47',    '1220400000:47',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:43',    '1220832000:41',    '1220918400:41',    '1221004800:40',    '1221091200:40',    '1221177600:40',    '1221264000:40',    '1221350400:42',    '1221436800:44',    '1221523200:44',    '1221609600:44',    '1221696000:44',    '1221782400:43',    '1221868800:44',    '1221955200:44',    '1222041600:45',    '1222128000:45',    '1222214400:45',    '1222300800:45',    '1222387200:45',    '1222473600:44',    '1222560000:44',    '1222646400:45',    '1222732800:45',    '1222819200:45',    '1222905600:45',    '1222992000:46',    '1223078400:48',    '1223164800:48',    '1223251200:46',    '1223337600:45',    '1223424000:44',    '1223510400:44',    '1223596800:44',    '1223683200:44',    '1223769600:42',    '1223856000:42',    '1223942400:42',    '1224028800:41',    '1224115200:42',    '1224201600:43',    '1224288000:44',    '1224374400:45',    '1224460800:45',    '1224547200:45',    '1224633600:44',    '1224720000:42',    '1224806400:42',    '1224892800:38',    '1224979200:38',    '1225065600:38',    '1225152000:37',    '1225238400:35',    '1225324800:35',    '1225411200:37',    '1225497600:36',    '1225584000:35',    '1225670400:36',    '1225756800:37',    '1225843200:37',    '1225929600:38',    '1226016000:39',    '1226102400:39',    '1226188800:39',    '1226275200:38',    '1226361600:38',    '1226448000:38',    '1226534400:39',    '1226620800:37',    '1226707200:37',    '1226793600:35',    '1226880000:34',    '1226966400:33',    '1227052800:33',    '1227139200:32',    '1227225600:31',    '1227312000:31',    '1227398400:32',    '1227484800:32',    '1227571200:32',    '1227657600:32',    '1227744000:32',    '1227830400:33',    '1227916800:33',    '1228003200:33',    '1228089600:32',    '1228176000:33',    '1228262400:33',    '1228348800:33',    '1228435200:33',    '1228521600:32',    '1228608000:32',    '1228694400:32',    '1228780800:32',    '1228867200:32',    '1228953600:31',    '1229040000:31',    '1229126400:30',    '1229212800:29',    '1229299200:29',    '1229385600:28',    '1229472000:28',    '1229558400:26',    '1229644800:26',    '1229731200:26',    '1229817600:26',    '1229904000:27',    '1229990400:28',    '1230076800:28',    '1230163200:28',    '1230249600:26',    '1230336000:26',    '1230422400:27',    '1230508800:28',    '1230595200:29',    '1230681600:30',    '1230768000:30',    '1230854400:31',    '1230940800:33',    '1231027200:32',    '1231113600:30',    '1231200000:31',    '1231286400:31',    '1231372800:31',    '1231459200:30',    '1231545600:32',    '1231632000:32',    '1231718400:33',    '1231804800:33',    '1231891200:33',    '1231977600:32',    '1232064000:32',    '1232150400:32',    '1232236800:32',    '1232323200:32',    '1232409600:30',    '1232496000:30',    '1232582400:30',    '1232668800:32',    '1232755200:32',    '1232841600:33',    '1232928000:33',    '1233014400:33',    '1233100800:32',    '1233187200:32',    '1233273600:31',    '1233360000:32',    '1233446400:33',    '1233532800:33',    '1233619200:35',    '1233705600:35',    '1233792000:35',    '1233878400:36',    '1233964800:37',    '1234051200:37',    '1234137600:39',    '1234224000:43',    '1234310400:43',    '1234396800:43',    '1234483200:42',    '1234569600:40',    '1234656000:40',    '1234742400:40',    '1234828800:39',    '1234915200:39',    '1235001600:36',    '1235088000:36',    '1235174400:36',    '1235260800:36',    '1235347200:36',    '1235433600:35',    '1235520000:36',    '1235606400:36',    '1235692800:35',    '1235779200:36',    '1235865600:36',    '1235952000:37',    '1236038400:37',    '1236124800:38',    '1236211200:38',    '1236297600:38',    '1236384000:39',    '1236470400:40',    '1236556800:39',    '1236643200:39',    '1236729600:39',    '1236816000:39',    '1236902400:39',    '1236988800:39',    '1237075200:39',    '1237161600:39',    '1237248000:39',    '1237334400:38',    '1237420800:37',    '1237507200:36',    '1237593600:35',    '1237680000:35',    '1237766400:34',    '1237852800:33',    '1237939200:32',    '1238025600:31',    '1238112000:32',    '1238198400:32',    '1238284800:32',    '1238371200:32',    '1238457600:31',    '1238544000:30',    '1238630400:27',    '1238716800:27',    '1238803200:26',    '1238889600:26',    '1238976000:26',    '1239062400:26',    '1239148800:26',    '1239235200:24',    '1239321600:24',    '1239408000:24',    '1239494400:23',    '1239580800:23',    '1239667200:23',    '1239753600:24',    '1239840000:25',    '1239926400:25',    '1240012800:26',    '1240099200:28',    '1240185600:28',    '1240272000:29',    '1240358400:29',    '1240444800:28',    '1240531200:27',    '1240617600:25',    '1240704000:23',    '1240790400:23',    '1240876800:21',    '1240963200:22',    '1241049600:22',    '1241136000:22',    '1241222400:23',    '1241308800:24',    '1241395200:24',    '1241481600:24',    '1241568000:25',    '1241654400:25',    '1241740800:25',    '1241827200:25',    '1241913600:24',    '1242000000:24',    '1242086400:25',    '1242172800:24',    '1242259200:22',    '1242345600:21',    '1242432000:21',    '1242518400:21',    '1242604800:20',    '1242691200:20',    '1242777600:21',    '1242864000:22',    '1242950400:21',    '1243036800:20',    '1243123200:20',    '1243209600:19',    '1243296000:19',    '1243382400:19',    '1243468800:20',    '1243555200:20',    '1243641600:20',    '1243728000:20',    '1243814400:21',    '1243900800:23',    '1243987200:23',    '1244073600:22',    '1244160000:20',    '1244246400:20',    '1244332800:20',    '1244419200:20',    '1244505600:19',    '1244592000:21',    '1244678400:23',    '1244764800:25',    '1244851200:25',    '1244937600:27',    '1245024000:29',    '1245110400:31',    '1245196800:32',    '1245283200:31',    '1245369600:31',    '1245456000:29',    '1245542400:27',    '1245628800:25',    '1245715200:24',    '1245801600:21',    '1245888000:19',    '1245974400:19',    '1246060800:19',    '1246147200:20',    '1246233600:20',    '1246320000:21',    '1246406400:22',    '1246492800:24',    '1246579200:26',    '1246665600:30',    '1246752000:30',    '1246838400:31',    '1246924800:29',    '1247011200:25',    '1247097600:25',    '1247184000:23',    '1247270400:21',    '1247356800:21',    '1247443200:21',    '1247529600:23',    '1247616000:24',    '1247702400:25',    '1247788800:26',    '1247875200:27',    '1247961600:27',    '1248048000:27',    '1248134400:26',    '1248220800:25',    '1248307200:25',    '1248393600:24',    '1248480000:24',    '1248566400:26',    '1248652800:29',    '1248739200:29',    '1248825600:32',    '1248912000:32',    '1248998400:30',    '1249084800:28',    '1249171200:27',    '1249257600:26',    '1249344000:26',    '1249430400:25',    '1249516800:23',    '1249603200:22',    '1249689600:23',    '1249776000:23',    '1249862400:23',    '1249948800:25',    '1250035200:26',    '1250121600:27',    '1250208000:27',    '1250294400:26',    '1250380800:27',    '1250467200:27',    '1250553600:27',    '1250640000:26',    '1250726400:26',    '1250812800:25',    '1250899200:25',    '1250985600:23',    '1251072000:22',    '1251158400:22',    '1251244800:22',    '1251331200:24',    '1251417600:24',    '1251504000:26',    '1251590400:27',    '1251676800:28',    '1251763200:27',    '1251849600:26',    '1251936000:25',    '1252022400:25',    '1252108800:25',    '1252195200:24',    '1252281600:24',    '1252368000:24',    '1252454400:24',    '1252540800:25',    '1252627200:26',    '1252713600:27',    '1252800000:28',    '1252886400:29',    '1252972800:29',    '1253059200:33',    '1253145600:34',    '1253232000:34',    '1253318400:33',    '1253404800:35',    '1253491200:37',    '1253577600:39',    '1253664000:41',    '1253750400:43',    '1253836800:49',    '1253923200:49',    '1254009600:51',    '1254096000:57',    '1254182400:57',    '1254268800:63',    '1254355200:63',    '1254441600:71',    '1254528000:71',    '1254614400:75',    '1254700800:82',    '1254787200:82',    '1254873600:87',    '1254960000:92',    '1255046400:97',    '1255132800:102',    '1255219200:113',    '1255305600:113',    '1255392000:108',    '1255478400:108',    '1255564800:96',    '1255651200:92',    '1255737600:92',    '1255824000:84',    '1255910400:75',    '1255996800:71',    '1256083200:66',    '1256169600:62',    '1256256000:62',    '1256342400:61',    '1256428800:56',    '1256515200:55',    '1256601600:55',    '1256688000:50',    '1256774400:50',    '1256860800:49',    '1256947200:53',    '1257033600:55',    '1257120000:58',    '1257206400:60',    '1257292800:62',    '1257379200:62',    '1257465600:62',    '1257552000:68',    '1257638400:68',    '1257724800:72',    '1257811200:74',    '1257897600:72',    '1257984000:72',    '1258070400:69',    '1258156800:65',    '1258243200:67',    '1258329600:63',    '1258416000:60',    '1258502400:58',    '1258588800:58',    '1258675200:55',    '1258761600:53',    '1258848000:52',    '1258934400:52',    '1259020800:54',    '1259107200:55',    '1259193600:58',    '1259280000:60',    '1259366400:61',    '1259452800:64',    '1259539200:71',    '1259625600:71',    '1259712000:75',    '1259798400:83',    '1259884800:93',    '1259971200:93',    '1260057600:103',    '1260144000:109',    '1260230400:109',    '1260316800:114',    '1260403200:109',    '1260489600:109',    '1260576000:108',    '1260662400:106',    '1260748800:102',    '1260835200:97',    '1260921600:94',    '1261008000:96',    '1261094400:96',    '1261180800:93',    '1261267200:94',    '1261353600:98',    '1261440000:98',    '1261526400:98',    '1261612800:96',    '1261699200:93',    '1261785600:85',    '1261872000:83',    '1261958400:83',    '1262044800:77',    '1262131200:77',    '1262217600:75',    '1262304000:74',    '1262390400:73',    '1262476800:71',    '1262563200:65',    '1262649600:61',    '1262736000:61',    '1262822400:61',    '1262908800:65',    '1262995200:68',    '1263081600:72',    '1263168000:72',    '1263254400:80',    '1263340800:80',    '1263427200:89',    '1263513600:89',    '1263600000:94',    '1263686400:93',    '1263772800:93',    '1263859200:85',    '1263945600:81',    '1264032000:81',    '1264118400:73',    '1264204800:73',    '1264291200:73',    '1264377600:73',    '1264464000:77',    '1264550400:81',    '1264636800:85',    '1264723200:86',    '1264809600:86',    '1264896000:82',    '1264982400:78',    '1265068800:78',    '1265155200:76',    '1265241600:76',    '1265328000:77',    '1265414400:75',    '1265500800:71',    '1265587200:71',    '1265673600:71',    '1265760000:71',    '1265846400:68',    '1265932800:65',    '1266019200:65',    '1266105600:66',    '1266192000:69',    '1266278400:69',    '1266364800:72',    '1266451200:76',    '1266537600:79',    '1266624000:79',    '1266710400:82',    '1266796800:82',    '1266883200:82',    '1266969600:78',    '1267056000:74',    '1267142400:71',    '1267228800:71',    '1267315200:71',    '1267401600:73',    '1267488000:75',    '1267574400:71',    '1267660800:65',    '1267747200:65',    '1267833600:64',    '1267920000:63',    '1268006400:64',    '1268092800:68',    '1268179200:70',    '1268265600:71',    '1268352000:71',    '1268438400:77',    '1268524800:80',    '1268611200:84',    '1268697600:84',    '1268784000:85',    '1268870400:82',    '1268956800:80',    '1269043200:77',    '1269129600:76',    '1269216000:72',    '1269302400:72',    '1269388800:72',    '1269475200:72',    '1269561600:73',    '1269648000:73',    '1269734400:73',    '1269820800:73',    '1269907200:70',    '1269993600:66',    '1270080000:64',    '1270166400:64',    '1270252800:66',    '1270339200:69',    '1270425600:71',    '1270512000:71',    '1270598400:71',    '1270684800:69',    '1270771200:69',    '1270857600:69',    '1270944000:66',    '1271030400:63',    '1271116800:59',    '1271203200:59',    '1271289600:60',    '1271376000:61',    '1271462400:61',    '1271548800:59',    '1271635200:59',    '1271721600:59',    '1271808000:56',    '1271894400:56',    '1271980800:57',    '1272067200:57',    '1272153600:58',    '1272240000:60',    '1272326400:63',    '1272412800:68',    '1272499200:68',    '1272585600:66',    '1272672000:64',    '1272758400:63',    '1272844800:58',    '1272931200:58',    '1273017600:58',    '1273104000:58',    '1273190400:59',    '1273276800:59',    '1273363200:65',    '1273449600:65',    '1273536000:69',    '1273622400:73',    '1273708800:76',    '1273795200:74',    '1273881600:72',    '1273968000:72',    '1274054400:71',    '1274140800:73',    '1274227200:72',    '1274313600:72',    '1274400000:70',    '1274486400:68',    '1274572800:66',    '1274659200:66',    '1274745600:68',    '1274832000:61',    '1274918400:61',    '1275004800:58',    '1275091200:58',    '1275177600:60',    '1275264000:63',    '1275350400:67',    '1275436800:71',    '1275523200:71',    '1275609600:75',    '1275696000:79',    '1275782400:83',    '1275868800:88',    '1275955200:93',    '1276041600:98',    '1276128000:103',    '1276214400:108',    '1276300800:108',    '1276387200:103',    '1276473600:97',    '1276560000:91',    '1276646400:90',    '1276732800:90',    '1276819200:95',    '1276905600:95',    '1276992000:104',    '1277078400:108',    '1277164800:106',    '1277251200:106',    '1277337600:98',    '1277424000:98',    '1277510400:97',    '1277596800:97',    '1277683200:100',    '1277769600:108',    '1277856000:112',    '1277942400:112',    '1278028800:113',    '1278115200:114',    '1278201600:111',    '1278288000:106',    '1278374400:106',    '1278460800:104',    '1278547200:104',    '1278633600:109',    '1278720000:109',    '1278806400:108',    '1278892800:106',    '1278979200:107',    '1279065600:107',    '1279152000:111',    '1279238400:111',    '1279324800:111',    '1279411200:113',    '1279497600:114',    '1279584000:114',    '1279670400:114',    '1279756800:114',    '1279843200:114',    '1279929600:114',    '1280016000:114',    '1280102400:114',    '1280188800:114',    '1280275200:114',    '1280361600:114',    '1280448000:114',    '1280534400:114',    '1280620800:114',    '1280707200:114',    '1280793600:114',    '1280880000:114',    '1280966400:114',    '1281052800:114',    '1281139200:114',    '1281225600:114',    '1281312000:114',    '1281398400:114',    '1281484800:114',    '1281571200:114',    '1281657600:114',    '1281744000:113',    '1281830400:110',    '1281916800:107',    '1282003200:107',    '1282089600:107',    '1282176000:111',    '1282262400:111',    '1282348800:113',    '1282435200:114',    '1282521600:113',    '1282608000:113',    '1282694400:112',    '1282780800:114',    '1282867200:114',    '1282953600:114',    '1283040000:113',    '1283126400:109',    '1283212800:107',    '1283299200:107',    '1283385600:109',    '1283472000:113',    '1283558400:114',    '1283644800:113',    '1283731200:113',    '1283817600:114',    '1283904000:114',    '1283990400:114',    '1284076800:112',    '1284163200:114',    '1284249600:113',    '1284336000:110',    '1284422400:107',    '1284508800:107',    '1284595200:108',    '1284681600:114',    '1284768000:114',    '1284854400:114',    '1284940800:114',    '1285027200:114',    '1285113600:113',    '1285200000:113',    '1285286400:113',    '1285372800:112',    '1285459200:114',    '1285545600:113',    '1285632000:114',    '1285718400:114',    '1285804800:114',    '1285891200:114',    '1285977600:114',    '1286064000:114',    '1286150400:114',    '1286236800:114',    '1286323200:114',    '1286409600:114',    '1286496000:114',    '1286582400:114',    '1286668800:114',    '1286755200:114',    '1286841600:114',    '1286928000:114',    '1287014400:114',    '1287100800:114',    '1287187200:114',    '1287273600:114',    '1287360000:114',    '1287446400:114',    '1287532800:114',    '1287619200:114',    '1287705600:114',    '1287792000:114',    '1287878400:114',    '1287964800:114',    '1288051200:114',    '1288137600:114',    '1288224000:114',    '1288310400:114',    '1288396800:114',    '1288483200:114',    '1288569600:114',    '1288656000:114',    '1288742400:114',    '1288828800:114',    '1288915200:114',    '1289088000:114',    '1289174400:114',    '1289260800:114',    '1289347200:114',    '1289433600:114',    '1289520000:114',    '1289606400:114',    '1289692800:114',    '1289779200:114',    '1289865600:114',    '1289952000:114',    '1290038400:114',    '1290124800:114',    '1290211200:114',    '1290297600:114',    '1290384000:114',    '1290470400:114',    '1290556800:114',    '1290643200:114',    '1290729600:114',    '1290816000:114',    '1290902400:114',    '1290988800:114',    '1291075200:114',    '1291161600:114',    '1291248000:114',    '1291334400:114',    '1291420800:114',    '1291507200:114',    '1291593600:114',    '1291680000:114',    '1291766400:114',    '1291852800:114',    '1291939200:114',    '1292025600:114',    '1292112000:114',    '1292198400:114',    '1292284800:114',    '1292371200:114',    '1292457600:114',    '1292544000:114',    '1292630400:114',    '1292716800:114',    '1292803200:114',    '1292889600:114',    '1292976000:114',    '1293062400:114',    '1293148800:114',    '1293235200:114',    '1293321600:114',    '1293408000:114',    '1293494400:114',    '1293580800:114',    '1293667200:114',    '1293753600:114',    '1293840000:114',    '1293926400:113',    '1294185600:114',    '1294790400:114',    '1295395200:114',    '1296000000:114',    '1296086400:114',    '1296259200:109',    '1296432000:102',    '1296777600:106',    '1296950400:99',    '1297036800:95',    '1297123200:94',    '1297209600:94',    '1297382400:91',    '1297555200:92',    '1297641600:95',    '1297728000:100',    '1297814400:100',    '1297987200:106',    '1298160000:103',    '1298246400:113',    '1298332800:113',    '1298419200:118',    '1298505600:126',    '1298678400:132',    '1298764800:139',    '1298851200:143',    '1299024000:146',    '1299110400:159',    '1299196800:159',    '1299283200:164',    '1299369600:165',    '1299456000:163',    '1299628800:157',    '1299801600:150',    '1299974400:159',    '1300060800:161',    '1300147200:160',    '1300320000:160',    '1300492800:163',    '1300665600:165',    '1300752000:168',    '1301011200:174',    '1301184000:171',    '1301270400:164',    '1301443200:149',    '1301529600:136',    '1301702400:130',    '1301788800:123',    '1301875200:118',    '1302048000:111',    '1302220800:110',    '1302307200:114',    '1302566400:131',    '1302739200:137',    '1302912000:139',    '1302998400:142',    '1303084800:147',    '1303257600:156',    '1303344000:155',    '1303430400:157',    '1303516800:158',    '1303603200:155',    '1303689600:149',    '1303776000:143',    '1303862400:136',    '1304035200:126',    '1304121600:121',    '1304208000:116',    '1304294400:111',    '1304380800:100',    '1304467200:99',    '1304640000:98',    '1304726400:96',    '1304812800:98',    '1304899200:100',    '1305072000:102',    '1305158400:106',    '1305244800:108',    '1305504000:101',    '1305676800:95',    '1305849600:87',    '1305936000:80',    '1306022400:77',    '1306368000:78',    '1306454400:79',    '1306627200:84',    '1306713600:83',    '1306800000:81',    '1306886400:77',    '1307059200:76',    '1307232000:68',    '1307404800:67',    '1307491200:64',    '1307750400:63',    '1307923200:61',    '1308096000:57',    '1308268800:55',    '1308355200:53',    '1308441600:52',    '1308528000:51',    '1308700800:50',    '1308873600:47',    '1308960000:45',    '1309046400:43',    '1309305600:42',    '1309478400:41',    '1309564800:40',    '1309737600:40',    '1309910400:41',    '1310083200:43',    '1310169600:44',    '1310256000:45',    '1310342400:46',    '1310515200:44',    '1310688000:41',    '1310860800:39',    '1310947200:38',    '1311120000:37',    '1311465600:37',    '1311724800:36',    '1311897600:34',    '1311984000:32',    '1312070400:30',    '1312156800:31',    '1312329600:33',    '1312502400:35',    '1312675200:36',    '1312761600:36',    '1312934400:38',    '1313020800:39',    '1313193600:40',    '1313625600:39',    '1314144000:37',    '1314489600:34',    '1314576000:33',    '1314748800:31',    '1314921600:30',    '1315094400:30',    '1315180800:29',    '1315353600:28',    '1315526400:26',    '1315612800:25',    '1315958400:27',    '1316044800:28',    '1316131200:28',    '1316304000:24',    '1316563200:23',    '1316736000:24',    '1316908800:23',    '1317081600:21',    '1317340800:20',    '1317427200:21',    '1317513600:21',    '1317600000:20',    '1317772800:19',    '1318291200:20',    '1318723200:19',    '1318809600:18',    '1319155200:17',    '1319414400:16',    '1319587200:17',    '1320192000:17',    '1320451200:17',    '1320537600:18',    '1320624000:19',    '1320796800:21',    '1320969600:23',    '1321142400:25',    '1321401600:26',    '1321574400:25',    '1321660800:24',    '1322092800:27',    '1322179200:27',    '1322265600:28',    '1322438400:29',    '1322524800:29',    '1322611200:28',    '1322784000:29',    '1322956800:29',    '1323043200:33',    '1323129600:35',    '1323216000:37',    '1323302400:39',    '1323388800:41',    '1323475200:44',    '1323561600:46',    '1323648000:49',    '1323734400:51',    '1323820800:50',    '1323907200:53',    '1323993600:53',    '1324080000:50',    '1324166400:52',    '1324252800:54',    '1324339200:56',    '1324425600:58',    '1324512000:58',    '1324598400:59',    '1324684800:61',    '1324771200:65',    '1324857600:68',    '1324944000:72',    '1325030400:75',    '1325116800:76',    '1325203200:80',    '1325289600:83',    '1325376000:85',    '1325462400:89',    '1325548800:90',    '1325635200:93',    '1325721600:96',    '1325808000:99',    '1325894400:99',    '1325980800:98',    '1326067200:93',    '1326153600:92',    '1326240000:93',    '1326326400:93',    '1326412800:91',    '1326499200:92',    '1326585600:89',    '1326672000:89',    '1326758400:89',    '1326844800:87',    '1326931200:85',    '1327017600:81',    '1327104000:79',    '1327190400:80',    '1327276800:80',    '1327363200:82',    '1327449600:82',    '1327536000:84',    '1327622400:83',    '1327708800:82',    '1327795200:79',    '1327881600:80',    '1327968000:82',    '1328054400:85',    '1328140800:90',    '1328227200:94',    '1328313600:99',    '1328400000:104',    '1328486400:104',    '1328572800:110',    '1328659200:116',    '1328745600:122',    '1328832000:129',    '1328918400:136',    '1329004800:143',    '1329091200:151',    '1329177600:159',    '1329264000:159',    '1329350400:163',    '1329436800:167',    '1329523200:172',    '1329609600:159',    '1329696000:164',    '1329782400:171',    '1329868800:171',    '1329955200:180',    '1330041600:189',    '1330128000:193',    '1330214400:197',    '1330300800:199',    '1330387200:194',    '1330473600:189',    '1330560000:184',    '1330646400:176',    '1330732800:169',    '1330819200:165',    '1330905600:165',    '1330992000:165',    '1331078400:166',    '1331164800:164',    '1331251200:160',    '1331337600:156',    '1331424000:150',    '1331510400:143',    '1331596800:136',    '1331683200:130',    '1331769600:125',    '1331856000:120',    '1331942400:116',    '1332028800:112',    '1332115200:110',    '1332201600:105',    '1332288000:108',    '1332374400:110',    '1332460800:110',    '1332547200:110',    '1332633600:109',    '1332720000:109',    '1332806400:109',    '1332892800:113',    '1332979200:116',    '1333065600:122',    '1333152000:128',    '1333238400:135',    '1333324800:142',    '1333411200:150',    '1333497600:158',    '1333584000:166',    '1333670400:175',    '1333756800:184',    '1333843200:193',    '1333929600:199',    '1334016000:205',    '1334102400:209',    '1334188800:211',    '1334275200:204',    '1334361600:194',    '1334448000:185',    '1334534400:177',    '1334620800:169',    '1334707200:168',    '1334793600:165',    '1334880000:162',    '1334966400:161',    '1335052800:165',    '1335139200:169',    '1335225600:170',    '1335312000:171',    '1335398400:177',    '1335484800:182',    '1335571200:185',    '1335657600:188',    '1335744000:189',    '1335830400:189',    '1335916800:191',    '1336003200:191',    '1336089600:189',    '1336176000:183',    '1336262400:186',    '1336348800:189',    '1336435200:191',    '1336521600:192',    '1336608000:192',    '1336694400:190',    '1336780800:189',    '1336867200:193',    '1336953600:194',    '1337040000:197',    '1337126400:195',    '1337212800:195',    '1337299200:191',    '1337385600:192',    '1337472000:194',    '1337558400:190',    '1337644800:192',    '1337731200:193',    '1337817600:184',    '1337904000:177',    '1337990400:175',    '1338076800:179',    '1338163200:183',    '1338249600:187',    '1338336000:187',    '1338422400:178',    '1338508800:173',    '1338595200:169',    '1338681600:164',    '1338768000:163',    '1338854400:166',    '1338940800:164',    '1339027200:159',    '1339113600:154',    '1339200000:149',    '1339286400:144',    '1339372800:139',    '1339459200:133',    '1339545600:128',    '1339632000:123',    '1339718400:118',    '1339804800:114',    '1339891200:111',    '1339977600:113',    '1340064000:115',    '1340150400:118',    '1340236800:121',    '1340323200:121',    '1340409600:122',    '1340496000:121',    '1340582400:119',    '1340668800:116',    '1340755200:110',    '1340841600:108',    '1340928000:113',    '1341014400:109',    '1341100800:103',    '1341187200:97',    '1341273600:92',    '1341360000:87',    '1341446400:84',    '1341532800:84',    '1341619200:87',    '1341705600:88',    '1341792000:92',    '1341878400:95',    '1341964800:94',    '1342051200:93',    '1342137600:93',    '1342224000:92',    '1342310400:91',    '1342396800:89',    '1342483200:88',    '1342569600:89',    '1342656000:90',    '1342742400:92',    '1342828800:93',    '1342915200:93',    '1343001600:93',    '1343088000:88',    '1343174400:88',    '1343260800:89',    '1343347200:92',    '1343433600:91',    '1343520000:93',    '1343606400:96',    '1343692800:99',    '1343779200:102',    '1343865600:102',    '1343952000:100',    '1344038400:100',    '1344124800:100',    '1344211200:100',    '1344297600:100',    '1344384000:102',    '1344470400:106',    '1344556800:109',    '1344643200:112',    '1344729600:115',    '1344816000:115',    '1344902400:117',    '1344988800:118',    '1345075200:121',    '1345161600:119',    '1345248000:114',    '1345334400:113',    '1345420800:110',    '1345507200:106',    '1345593600:103',    '1345680000:101',    '1345766400:97',    '1345852800:97',    '1345939200:100',    '1346025600:101',    '1346112000:96',    '1346198400:93',    '1346284800:93',    '1346371200:91',    '1346457600:90',    '1346544000:91',    '1346630400:91',    '1346716800:91',    '1346803200:89',    '1346889600:88',    '1346976000:91',    '1347062400:87',    '1347148800:82',    '1347235200:77',    '1347321600:74',    '1347408000:72',    '1347494400:71',    '1347580800:72',    '1347667200:73',    '1347753600:73',    '1347840000:77',    '1347926400:81',    '1348012800:84',    '1348099200:89',    '1348185600:93',    '1348272000:94',    '1348358400:96',    '1348444800:95',    '1348531200:93',    '1348617600:92',    '1348704000:88',    '1348790400:84',    '1348876800:79',    '1348963200:77',    '1349049600:77',    '1349136000:75',    '1349222400:75',    '1349308800:78',    '1349395200:81',    '1349481600:83',    '1349568000:84',    '1349654400:87',    '1349740800:89',    '1349827200:93',    '1349913600:97',    '1350000000:100',    '1350086400:103',    '1350172800:107',    '1350259200:108',    '1350345600:105',    '1350432000:99',    '1350518400:95',    '1350604800:94',    '1350691200:95',    '1350777600:90',    '1350864000:85',    '1350950400:80',    '1351036800:78',    '1351123200:78',    '1351209600:76',    '1351296000:73',    '1351382400:72',    '1351468800:70',    '1351555200:70',    '1351641600:70',    '1351728000:68',    '1351814400:68',    '1351900800:65',    '1351987200:63',    '1352073600:64',    '1352160000:64',    '1352246400:64',    '1352332800:64',    '1352419200:65',    '1352505600:65',    '1352592000:65',    '1352678400:65',    '1352764800:65',    '1352851200:65',    '1352937600:66',    '1353024000:68',    '1353110400:71',    '1353196800:72',    '1353283200:76',    '1353369600:79',    '1353456000:79',    '1353542400:77',    '1353628800:77',    '1353715200:76',    '1353801600:74',    '1353888000:72',    '1353974400:74',    '1354060800:74',    '1354147200:72',    '1354233600:72',    '1354320000:71',    '1354406400:68',    '1354492800:67',    '1354579200:67',    '1354665600:65',    '1354752000:64',    '1354838400:61',    '1354924800:61',    '1355011200:60',    '1355097600:60',    '1355184000:62',    '1355270400:62',    '1355356800:63',    '1355443200:63',    '1355529600:64',    '1355616000:64',    '1355702400:66',    '1355788800:66',    '1355875200:66',    '1355961600:66',    '1356048000:67',    '1356134400:67',    '1356220800:68',    '1356307200:66',    '1356393600:63',    '1356480000:63',    '1356566400:59',    '1356652800:59',    '1356739200:56',    '1356825600:58',    '1356912000:58',    '1356998400:56',    '1357084800:54',    '1357171200:52',    '1357257600:52',    '1357344000:49',    '1357430400:49',    '1357516800:47',    '1357603200:47',    '1357689600:46',    '1357776000:46',    '1357862400:45',    '1357948800:44',    '1358035200:42',    '1358121600:42',    '1358208000:39',    '1358294400:39',    '1358380800:39',    '1358467200:39',    '1358553600:39',    '1358640000:38',    '1358726400:37',    '1358812800:37',    '1358899200:36',    '1358985600:35',    '1359072000:37',    '1359158400:36',    '1359244800:35',    '1359331200:34',    '1359417600:34',    '1359504000:34',    '1359590400:33',    '1359676800:35',    '1359763200:36',    '1359849600:36',    '1359936000:38',    '1360022400:38',    '1360108800:39',    '1360195200:41',    '1360281600:41',    '1360368000:40',    '1360454400:40',    '1360540800:40',    '1360627200:40',    '1360713600:40',    '1360800000:40',    '1360886400:40',    '1360972800:40',    '1361059200:40',    '1361145600:40',    '1361232000:40',    '1361318400:40',    '1361404800:40',    '1361491200:40',    '1361577600:40',    '1361664000:40',    '1361750400:39',    '1361836800:39',    '1361923200:39',    '1362009600:39',    '1362096000:39',    '1362182400:39',    '1362268800:39',    '1362355200:40',    '1362441600:41',    '1362528000:43',    '1362614400:43',    '1362700800:43',    '1362787200:43',    '1362873600:42',    '1362960000:42',    '1363046400:40',    '1363132800:40',    '1363219200:39',    '1363305600:38',    '1363392000:38',    '1363478400:39',    '1363564800:39',    '1363651200:39',    '1363737600:39',    '1363824000:39',    '1363910400:38',    '1363996800:39',    '1364083200:39',    '1364169600:39',    '1364256000:39',    '1364342400:40',    '1364428800:40',    '1364515200:39',    '1364601600:39',    '1364688000:38',    '1364774400:38',    '1364860800:37',    '1364947200:37',    '1365033600:38',    '1365120000:38',    '1365206400:39',    '1365292800:39',    '1365379200:40',    '1365465600:40',    '1365552000:41',    '1365638400:41',    '1365724800:41',    '1365811200:39',    '1365897600:39',    '1365984000:40',    '1366070400:40',    '1366156800:40',    '1366243200:40',    '1366329600:41',    '1366416000:41',    '1366502400:41',    '1366588800:41',    '1366675200:41',    '1366761600:41',    '1366848000:41',    '1366934400:40',    '1367020800:40',    '1367107200:40',    '1367193600:40',    '1367280000:40',    '1367366400:40',    '1367452800:40',    '1367539200:40',    '1367625600:40',    '1367712000:40',    '1367798400:40',    '1367884800:40',    '1367971200:40',    '1368057600:40',    '1368144000:40',    '1368230400:41',    '1368316800:41',    '1368403200:41',    '1368489600:40',    '1368576000:40',    '1368662400:41',    '1368748800:41',    '1368835200:40',    '1368921600:41',    '1369008000:41',    '1369094400:42',    '1369180800:42',    '1369267200:42',    '1369353600:43',    '1369440000:43',    '1369526400:41',    '1369612800:41',    '1369699200:40',    '1369785600:40',    '1369872000:40',    '1369958400:40',    '1370044800:40',    '1370131200:40',    '1370217600:40',    '1370304000:40',    '1370390400:40',    '1370476800:40',    '1370563200:41',    '1370649600:41',    '1370736000:41',    '1370822400:41',    '1370908800:41',    '1370995200:42',    '1371081600:42',    '1371168000:45',    '1371254400:46',    '1371340800:46',    '1371427200:47',    '1371513600:47',    '1371600000:47',    '1371686400:47',    '1371772800:49',    '1371859200:52',    '1371945600:52',    '1372032000:52',    '1372118400:52',    '1372204800:51',    '1372291200:48',    '1372377600:46',    '1372464000:46',    '1372550400:44',    '1372636800:42',    '1372723200:42',    '1372809600:41',    '1372896000:41',    '1372982400:41',    '1373068800:41',    '1373155200:41',    '1373241600:41',    '1373328000:42',    '1373414400:42',    '1373500800:42',    '1373587200:42',    '1373673600:41',    '1373760000:41',    '1373846400:40',    '1373932800:40',    '1374019200:40',    '1374105600:40',    '1374192000:40',    '1374278400:40',    '1374364800:40',    '1374451200:40',    '1374537600:40',    '1374624000:40',    '1374710400:41',    '1374796800:41',    '1374883200:43',    '1374969600:43',    '1375056000:42',    '1375142400:42',    '1375228800:41',    '1375315200:41',    '1375401600:43',    '1375488000:43',    '1375574400:44',    '1375660800:44',    '1375747200:44',    '1375833600:45',    '1375920000:45',    '1376006400:47',    '1376092800:47',    '1376179200:50',    '1376265600:50',    '1376352000:52',    '1376438400:52',    '1376524800:54',    '1376611200:54',    '1376697600:56',    '1376784000:56',    '1376870400:58',    '1376956800:58',    '1377043200:57',    '1377129600:57',    '1377216000:57',    '1377302400:56',    '1377388800:56',    '1377475200:56',    '1377561600:54',    '1377648000:54',    '1377734400:53',    '1377820800:53',    '1377907200:52',    '1377993600:52',    '1378080000:52',    '1378166400:52',    '1378252800:53',    '1378339200:53',    '1378425600:51',    '1378512000:51',    '1378598400:49',    '1378684800:49',    '1378771200:49',    '1378857600:48',    '1378944000:47',    '1379030400:45',    '1379116800:45',    '1379203200:45',    '1379289600:45',    '1379376000:43',    '1379462400:43',    '1379548800:41',    '1379635200:41',    '1379721600:40',    '1379808000:40',    '1379894400:39',    '1379980800:41',    '1380067200:41',    '1380153600:41',    '1380240000:43',    '1380326400:43',    '1380412800:43',    '1380499200:44',    '1380585600:44',    '1380672000:44',    '1380758400:42',    '1380844800:42',    '1380931200:39',    '1381017600:39',    '1381104000:38',    '1381190400:38',    '1381276800:37',    '1381363200:37',    '1381449600:37',    '1381536000:36',    '1381622400:36',    '1381708800:35',    '1381795200:35',    '1381881600:35',    '1381968000:35',    '1382054400:35',    '1382140800:34',    '1382227200:34',    '1382313600:33',    '1382400000:33',    '1382486400:33',    '1382572800:32',    '1382659200:32',    '1382745600:32',    '1382832000:32',    '1382918400:32',    '1383004800:32',    '1383091200:32',    '1383177600:32',    '1383264000:32',    '1383350400:32',    '1383436800:31',    '1383523200:31',    '1383609600:30',    '1383696000:30',    '1383782400:30',    '1383868800:28',    '1383955200:28',    '1384041600:28',    '1384128000:28',    '1384214400:28',    '1384300800:28',    '1384387200:28',    '1384473600:29',    '1384560000:29',    '1384646400:30',    '1384732800:30',    '1384819200:31',    '1384905600:31',    '1384992000:31',    '1385078400:31',    '1385164800:31',    '1385251200:31',    '1385337600:31',    '1385424000:31',    '1385510400:31',    '1385596800:31',    '1385683200:30',    '1385769600:30',    '1385856000:30',    '1385942400:30',    '1386028800:30',    '1386115200:30',    '1386201600:30',    '1386288000:30',    '1386374400:30',    '1386460800:32',    '1386547200:32',    '1386633600:33',    '1386720000:33',    '1386806400:34',    '1386892800:34',    '1386979200:36',    '1387065600:36',    '1387152000:38',    '1387238400:38',    '1387324800:38',    '1387411200:37',    '1387497600:37',    '1387584000:36',    '1387670400:36',    '1387756800:36',    '1387843200:36',    '1387929600:37',    '1388016000:37',    '1388102400:36',    '1388188800:36',    '1388275200:36',    '1388361600:36',    '1388448000:35',    '1388534400:35',    '1388620800:35',    '1388707200:35',    '1388793600:35',    '1388880000:35',    '1388966400:34',    '1389052800:34',    '1389139200:34',    '1389225600:34',    '1389312000:34',    '1389398400:33',    '1389484800:33',    '1389571200:32',    '1389657600:32',    '1389744000:31',    '1389830400:31',    '1389916800:30',    '1390003200:30',    '1390089600:29',    '1390176000:29',    '1390262400:30',    '1390348800:30',    '1390435200:30',    '1390521600:30',    '1390608000:30',    '1390694400:30',    '1390780800:30',    '1390867200:32',    '1390953600:32',    '1391040000:33',    '1391126400:33',    '1391212800:33',    '1391299200:34',    '1391385600:34',    '1391472000:34',    '1391558400:35',    '1391644800:35',    '1391731200:37',    '1391817600:37',    '1391904000:38',    '1391990400:38',    '1392076800:37',    '1392163200:37',    '1392249600:38',    '1392336000:38',    '1392422400:39',    '1392508800:39',    '1392595200:40',    '1392681600:40',    '1392768000:41',    '1392854400:41',    '1392940800:42',    '1393027200:42',    '1393113600:43',    '1393200000:43',    '1393286400:44',    '1393372800:44',    '1393459200:46',    '1393545600:46',    '1393632000:43',    '1393718400:43',    '1393804800:44',    '1393891200:44',    '1393977600:46',    '1394064000:46',    '1394150400:48',    '1394236800:48',    '1394323200:47',    '1394409600:45',    '1394496000:45',    '1394582400:44',    '1394668800:44',    '1394755200:43',    '1394841600:43',    '1394928000:41',    '1395014400:41',    '1395100800:43',    '1395187200:45',    '1395273600:45',    '1395360000:47',    '1395446400:47',    '1395532800:48',    '1395619200:48',    '1395705600:49',    '1395792000:49',    '1395878400:48',    '1395964800:48',    '1396051200:46',    '1396137600:46',    '1396224000:45',    '1396310400:45',    '1396396800:43',    '1396483200:43',    '1396569600:41',    '1396656000:41',    '1396742400:39',    '1396828800:39',    '1396915200:38',    '1397001600:37',    '1397088000:35',    '1397174400:35',    '1397260800:36',    '1397347200:36',    '1397433600:38',    '1397520000:38',    '1397606400:40',    '1397692800:40',    '1397779200:40',    '1397865600:40',    '1397952000:40',    '1398038400:40',    '1398124800:39',    '1398211200:39',    '1398297600:37',    '1398384000:37',    '1398470400:36',    '1398556800:36',    '1398643200:36',    '1398729600:36',    '1398816000:37',    '1398902400:37',    '1398988800:39',    '1399075200:39',    '1399161600:38',    '1399248000:38',    '1399334400:38',    '1399420800:38',    '1399507200:37',    '1399593600:37',    '1399680000:35',    '1399766400:35',    '1399852800:35',    '1399939200:34',    '1400025600:34',    '1400112000:33',    '1400198400:33',    '1400284800:33',    '1400371200:33',    '1400457600:34',    '1400544000:34',    '1400630400:34',    '1400716800:34',    '1400803200:34',    '1400889600:35',    '1400976000:35',    '1401062400:35',    '1401148800:35',    '1401235200:35',    '1401321600:33',    '1401408000:33',    '1401494400:32',    '1401580800:32',    '1401667200:33',    '1401753600:33',    '1401840000:32',    '1401926400:32',    '1402012800:31',    '1402099200:31',    '1402185600:31',    '1402272000:31',    '1402358400:33',    '1402444800:33',    '1402531200:35',    '1402617600:35',    '1402704000:37',    '1402790400:37',    '1402876800:37',    '1402963200:37',    '1403049600:36',    '1403136000:36',    '1403222400:36',    '1403308800:34',    '1403395200:34',    '1403481600:35',    '1403568000:36',    '1403654400:35',    '1403740800:35',    '1403827200:35',    '1403913600:35',    '1404000000:36',    '1404086400:37',    '1404172800:37',    '1404259200:36',    '1404345600:36',    '1404432000:35',    '1404518400:35',    '1404604800:35',    '1404691200:35',    '1404777600:35',    '1404864000:35',    '1404950400:37',    '1405036800:37',    '1405123200:38',    '1405209600:38',    '1405296000:37',    '1405382400:37',    '1405468800:37',    '1405555200:37',    '1405641600:36',    '1405728000:37',    '1405814400:37',    '1405900800:36',    '1405987200:36',    '1406073600:37',    '1406160000:36',    '1406246400:36',    '1406332800:36',    '1406419200:36',    '1406505600:37',    '1406592000:37',    '1406678400:39',    '1406764800:39',    '1406851200:40',    '1406937600:40',    '1407024000:40',    '1407110400:40',    '1407196800:39',    '1407283200:39',    '1407369600:39',    '1407456000:39',    '1407542400:40',    '1407628800:41',    '1407715200:41',    '1407801600:41',    '1407888000:41',    '1407974400:41',    '1408060800:40',    '1408147200:40',    '1408233600:40',    '1408320000:40',    '1408406400:40',    '1408492800:40',    '1408579200:40',    '1408665600:40',    '1408752000:40',    '1408838400:40',    '1408924800:40',    '1409011200:40',    '1409097600:40',    '1409184000:40',    '1409270400:40',    '1409356800:41',    '1409443200:41',    '1409529600:43',    '1409616000:43',    '1409702400:45',    '1409788800:45',    '1409875200:45',    '1409961600:45',    '1410048000:45',    '1410134400:45',    '1410220800:46',    '1410307200:46',    '1410393600:45',    '1410480000:45',    '1410566400:44',    '1410652800:44',    '1410739200:44',    '1410825600:44',    '1410912000:45',    '1410998400:45',    '1411084800:45',    '1411171200:47',    '1411257600:47',    '1411344000:44',    '1411430400:44',    '1411516800:43',    '1411603200:42',    '1411689600:42',    '1411776000:42',    '1411862400:42',    '1411948800:41',    '1412035200:41',    '1412121600:39',    '1412208000:39',    '1412294400:39',    '1412380800:39',    '1412467200:39',    '1412553600:39',    '1412640000:37',    '1412726400:37',    '1412812800:36',    '1412899200:36',    '1412985600:35',    '1413072000:35',    '1413158400:35',    '1413244800:35',    '1413331200:34',    '1413417600:34',    '1413504000:35',    '1413590400:35',    '1413676800:33',    '1413763200:31',    '1413849600:31',    '1413936000:31',    '1414022400:31',    '1414108800:31',    '1414195200:32',    '1414281600:32',    '1414368000:33',    '1414454400:33',    '1414540800:34',    '1414627200:34',    '1414713600:34',    '1414800000:34',    '1414886400:33',    '1414972800:33',    '1415059200:33',    '1415145600:33',    '1415232000:34',    '1415318400:34',    '1415404800:35',    '1415491200:34',    '1415577600:34',    '1415664000:33',    '1415750400:33',    '1415836800:32',    '1415923200:32',    '1416009600:31',    '1416096000:31',    '1416182400:31',    '1416268800:31',    '1416355200:30',    '1416441600:30',    '1416528000:29',    '1416614400:29',    '1416700800:30',    '1416787200:30',    '1416873600:29',    '1416960000:29',    '1417046400:28',    '1417132800:28',    '1417219200:27',    '1417305600:27',    '1417392000:26',    '1417478400:26',    '1417564800:27',    '1417651200:27',    '1417737600:27',    '1417824000:25',    '1417910400:23',    '1417996800:23',    '1418083200:21',    '1418169600:21',    '1418256000:19',    '1418342400:20',    '1418428800:20',    '1418515200:21',    '1418601600:21',    '1418688000:22',    '1418774400:22',    '1418860800:23',    '1418947200:23',    '1419033600:24',    '1419120000:24',    '1419206400:25',    '1419292800:25',    '1419379200:26',    '1419465600:26',    '1419552000:28',    '1419638400:28',    '1419724800:28',    '1419811200:28',    '1419897600:30',    '1419984000:32',    '1420070400:32',    '1420156800:33',    '1420243200:33',    '1420329600:34',    '1420416000:33',    '1420502400:33',    '1420588800:33',    '1420675200:33',    '1420761600:33',    '1420848000:33',    '1420934400:33',    '1421020800:33',    '1421107200:35',    '1421193600:35',    '1421280000:37',    '1421366400:37',    '1421452800:39',    '1421539200:39',    '1421625600:39',    '1421712000:39',    '1421798400:38',    '1421884800:38',    '1421971200:38',    '1422057600:38',    '1422144000:38',    '1422230400:38',    '1422316800:37',    '1422403200:37',    '1422489600:36',    '1422576000:36',    '1422662400:35',    '1422748800:35',    '1422835200:35',    '1422921600:35',    '1423008000:36',    '1423094400:36',    '1423180800:37',    '1423267200:37',    '1423353600:37',    '1423440000:37',    '1423526400:37',    '1423612800:37',    '1423699200:38',    '1423785600:38',    '1423872000:38',    '1423958400:38',    '1424044800:36',    '1424131200:36',    '1424217600:35',    '1424304000:35',    '1424390400:36',    '1424476800:36',    '1424563200:36',    '1424649600:36',    '1424736000:37',    '1424822400:37',    '1424908800:37',    '1424995200:37',    '1425081600:37',    '1425168000:37',    '1425254400:38',    '1425340800:38',    '1425427200:39',    '1425513600:39',    '1425600000:41',    '1425686400:41',    '1425772800:40',    '1425859200:40',    '1425945600:40',    '1426032000:40',    '1426118400:40',    '1426204800:40',    '1426291200:40',    '1426377600:40',    '1426464000:40',    '1426550400:40',    '1426636800:40',    '1426723200:40',    '1426809600:39',    '1426896000:39',    '1426982400:39',    '1427068800:39',    '1427155200:38',    '1427241600:38',    '1427328000:38',    '1427414400:36',    '1427500800:36',    '1427587200:37',    '1427673600:37',    '1427760000:37',    '1427846400:37',    '1427932800:37',    '1428019200:37',    '1428105600:36',    '1428192000:36',    '1428278400:36',    '1428364800:36',    '1428451200:36',    '1428537600:36',    '1428624000:36',    '1428710400:36',    '1428796800:36',    '1428883200:35',    '1428969600:35',    '1429056000:35',    '1429142400:35',    '1429228800:35',    '1429315200:35',    '1429401600:35',    '1429488000:34',    '1429574400:34',    '1429660800:34',    '1429747200:34',    '1429833600:34',    '1429920000:33',    '1430006400:33',    '1430092800:32',    '1430179200:32',    '1430265600:32',    '1430352000:32',    '1430438400:32',    '1430524800:33',    '1430611200:33',    '1430697600:33',    '1430784000:35',    '1430870400:35',    '1430956800:35',    '1431043200:37',    '1431129600:37',    '1431216000:39',    '1431302400:39',    '1431388800:37',    '1431475200:37',    '1431561600:37',    '1431648000:37',    '1431734400:37',    '1431820800:37',    '1431907200:37',    '1431993600:35',    '1432080000:35',    '1432166400:35',    '1432252800:36',    '1432339200:36',    '1432425600:37',    '1432512000:37',    '1432598400:38',    '1432684800:38',    '1432771200:38',    '1432857600:38',    '1432944000:38',    '1433030400:38',    '1433116800:38',    '1433203200:37',    '1433289600:37',    '1433376000:37',    '1433462400:38',    '1433548800:38',    '1433635200:38',    '1433721600:37',    '1433808000:37',    '1433894400:37',    '1433980800:36',    '1434067200:36',    '1434153600:36',    '1434240000:36',    '1434326400:36',    '1434412800:35',    '1434499200:35',    '1434585600:35',    '1434672000:34',    '1434758400:34',    '1434844800:35',    '1434931200:35',    '1435017600:35',    '1435104000:37',    '1435190400:37',    '1435276800:37',    '1435363200:37',    '1435449600:37',    '1435536000:36',    '1435622400:36',    '1435708800:36',    '1435795200:38',    '1435881600:38',    '1435968000:38',    '1436054400:39',    '1436140800:39',    '1436227200:39',    '1436313600:38',    '1436400000:38',    '1436486400:38',    '1436572800:38',    '1436659200:38',    '1436745600:37',    '1436832000:37',    '1436918400:35',    '1437004800:35',    '1437091200:33',    '1437177600:33',    '1437264000:33',    '1437350400:31',    '1437436800:31',    '1437523200:29',    '1437609600:29',    '1437696000:27',    '1437782400:27',    '1437868800:25',    '1437955200:25',    '1438041600:27',    '1438128000:27',    '1438214400:29',    '1438300800:29',    '1438387200:29',    '1438473600:29',    '1438560000:29',    '1438646400:29',    '1438732800:29',    '1438819200:29',    '1438905600:28',    '1438992000:28',    '1439078400:28',    '1439164800:30',    '1439251200:30',    '1439337600:30',    '1439424000:30',    '1439510400:30',    '1439596800:29',    '1439683200:29',    '1439856000:29',    '1439942400:29',    '1440115200:30',    '1440201600:30',    '1440288000:30',    '1440374400:30',    '1440460800:30',    '1440547200:30',    '1440633600:31',    '1440720000:31',    '1440806400:31',    '1440892800:32',    '1440979200:32',    '1441065600:31',    '1441152000:31',    '1441238400:31',    '1441324800:31',    '1441411200:31',    '1441497600:30',    '1441670400:30',    '1441756800:29',    '1441843200:29',    '1441843200:29',    '1441929600:29',    '1442016000:29',    '1442102400:29',    '1442188800:28',    '1442275200:28',    '1442361600:28',    '1442448000:27',    '1442534400:27',    '1442620800:27',    '1442707200:27',    '1442793600:27',    '1442880000:29',    '1442966400:29',    '1443052800:29',    '1443139200:31',    '1443225600:31',    '1443312000:31',    '1443398400:33',    '1443484800:33',    '1443571200:33',    '1443657600:33',    '1443744000:33',    '1443830400:33',    '1443916800:33',    '1444176000:32',    '1444348800:32',    '1444521600:31',    '1444608000:31',    '1444694400:32',    '1444780800:32',    '1444867200:33',    '1444953600:33',    '1445040000:33',    '1445126400:35',    '1445299200:35',    '1445558400:37',    '1445644800:39' }