Module:Exchange/Team-39 cape/Data

return { '1211241600:129',   '1211328000:129',    '1211414400:133',    '1211500800:133',    '1211587200:139',    '1211673600:139',    '1211760000:144',    '1211846400:144',    '1211932800:136',    '1212019200:136',    '1212105600:141',    '1212192000:141',    '1212278400:145',    '1212364800:149',    '1212451200:147',    '1212537600:144',    '1212624000:139',    '1212710400:138',    '1212796800:140',    '1212883200:139',    '1212969600:130',    '1213056000:130',    '1213142400:128',    '1213228800:130',    '1213315200:129',    '1213401600:128',    '1213488000:132',    '1213574400:132',    '1213660800:136',    '1213747200:140',    '1213833600:134',    '1213920000:134',    '1214006400:134',    '1214092800:131',    '1214179200:136',    '1214265600:136',    '1214352000:139',    '1214438400:142',    '1214524800:140',    '1214611200:138',    '1214697600:136',    '1214784000:135',    '1214870400:136',    '1214956800:136',    '1215043200:136',    '1215129600:137',    '1215216000:141',    '1215302400:144',    '1215388800:148',    '1215475200:148',    '1215561600:146',    '1215648000:146',    '1215734400:145',    '1215820800:147',    '1215907200:149',    '1215993600:143',    '1216080000:143',    '1216166400:145',    '1216252800:146',    '1216339200:145',    '1216425600:144',    '1216512000:145',    '1216598400:144',    '1216684800:144',    '1216771200:145',    '1216857600:148',    '1216944000:140',    '1217030400:140',    '1217116800:141',    '1217203200:141',    '1217289600:140',    '1217376000:140',    '1217462400:137',    '1217548800:137',    '1217635200:138',    '1217721600:142',    '1217808000:148',    '1217894400:145',    '1217980800:145',    '1218067200:147',    '1218153600:143',    '1218240000:135',    '1218326400:136',    '1218412800:138',    '1218499200:136',    '1218585600:130',    '1218672000:129',    '1218758400:134',    '1218844800:137',    '1218931200:138',    '1219017600:143',    '1219104000:148',    '1219190400:145',    '1219276800:145',    '1219363200:148',    '1219449600:149',    '1219536000:149',    '1219622400:146',    '1219708800:145',    '1219795200:145',    '1219881600:147',    '1219968000:145',    '1220054400:148',    '1220140800:146',    '1220227200:146',    '1220313600:142',    '1220400000:142',    '1220486400:147',    '1220572800:149',    '1220659200:149',    '1220745600:143',    '1220832000:142',    '1220918400:142',    '1221004800:138',    '1221091200:137',    '1221177600:137',    '1221264000:137',    '1221350400:131',    '1221436800:133',    '1221523200:133',    '1221609600:136',    '1221696000:137',    '1221782400:138',    '1221868800:138',    '1221955200:138',    '1222041600:135',    '1222128000:135',    '1222214400:133',    '1222300800:135',    '1222387200:135',    '1222473600:143',    '1222560000:143',    '1222646400:146',    '1222732800:148',    '1222819200:150',    '1222905600:150',    '1222992000:149',    '1223078400:146',    '1223164800:146',    '1223251200:147',    '1223337600:144',    '1223424000:146',    '1223510400:146',    '1223596800:148',    '1223683200:149',    '1223769600:146',    '1223856000:146',    '1223942400:149',    '1224028800:149',    '1224115200:150',    '1224201600:150',    '1224288000:150',    '1224374400:148',    '1224460800:148',    '1224547200:148',    '1224633600:149',    '1224720000:150',    '1224806400:150',    '1224892800:147',    '1224979200:147',    '1225065600:145',    '1225152000:141',    '1225238400:145',    '1225324800:145',    '1225411200:145',    '1225497600:148',    '1225584000:149',    '1225670400:147',    '1225756800:147',    '1225843200:147',    '1225929600:146',    '1226016000:146',    '1226102400:147',    '1226188800:148',    '1226275200:149',    '1226361600:149',    '1226448000:145',    '1226534400:144',    '1226620800:141',    '1226707200:145',    '1226793600:146',    '1226880000:149',    '1226966400:149',    '1227052800:149',    '1227139200:148',    '1227225600:148',    '1227312000:148',    '1227398400:146',    '1227484800:150',    '1227571200:148',    '1227657600:148',    '1227744000:148',    '1227830400:143',    '1227916800:143',    '1228003200:141',    '1228089600:148',    '1228176000:149',    '1228262400:149',    '1228348800:150',    '1228435200:150',    '1228521600:150',    '1228608000:150',    '1228694400:150',    '1228780800:150',    '1228867200:150',    '1228953600:150',    '1229040000:150',    '1229126400:147',    '1229212800:147',    '1229299200:149',    '1229385600:149',    '1229472000:149',    '1229558400:146',    '1229644800:148',    '1229731200:148',    '1229817600:146',    '1229904000:145',    '1229990400:145',    '1230076800:148',    '1230163200:148',    '1230249600:150',    '1230336000:150',    '1230422400:148',    '1230508800:149',    '1230595200:149',    '1230681600:146',    '1230768000:146',    '1230854400:144',    '1230940800:144',    '1231027200:146',    '1231113600:147',    '1231200000:149',    '1231286400:147',    '1231372800:150',    '1231459200:145',    '1231545600:145',    '1231632000:145',    '1231718400:148',    '1231804800:145',    '1231891200:145',    '1231977600:142',    '1232064000:148',    '1232150400:145',    '1232236800:149',    '1232323200:149',    '1232409600:146',    '1232496000:144',    '1232582400:144',    '1232668800:140',    '1232755200:140',    '1232841600:146',    '1232928000:146',    '1233014400:147',    '1233100800:149',    '1233187200:149',    '1233273600:149',    '1233360000:148',    '1233446400:150',    '1233532800:150',    '1233619200:147',    '1233705600:145',    '1233792000:150',    '1233878400:146',    '1233964800:146',    '1234051200:146',    '1234137600:147',    '1234224000:144',    '1234310400:144',    '1234396800:145',    '1234483200:148',    '1234569600:147',    '1234656000:143',    '1234742400:143',    '1234828800:142',    '1234915200:142',    '1235001600:150',    '1235088000:150',    '1235174400:144',    '1235260800:144',    '1235347200:145',    '1235433600:147',    '1235520000:148',    '1235606400:149',    '1235692800:148',    '1235779200:149',    '1235865600:144',    '1235952000:147',    '1236038400:149',    '1236124800:147',    '1236211200:147',    '1236297600:148',    '1236384000:148',    '1236470400:150',    '1236556800:150',    '1236643200:148',    '1236729600:148',    '1236816000:147',    '1236902400:145',    '1236988800:145',    '1237075200:149',    '1237161600:150',    '1237248000:150',    '1237334400:148',    '1237420800:145',    '1237507200:139',    '1237593600:137',    '1237680000:141',    '1237766400:136',    '1237852800:136',    '1237939200:132',    '1238025600:127',    '1238112000:128',    '1238198400:128',    '1238284800:124',    '1238371200:117',    '1238457600:112',    '1238544000:109',    '1238630400:110',    '1238716800:110',    '1238803200:113',    '1238889600:115',    '1238976000:115',    '1239062400:121',    '1239148800:128',    '1239235200:131',    '1239321600:134',    '1239408000:130',    '1239494400:130',    '1239580800:129',    '1239667200:129',    '1239753600:138',    '1239840000:140',    '1239926400:140',    '1240012800:140',    '1240099200:136',    '1240185600:136',    '1240272000:129',    '1240358400:127',    '1240444800:127',    '1240531200:134',    '1240617600:131',    '1240704000:135',    '1240790400:137',    '1240876800:132',    '1240963200:132',    '1241049600:136',    '1241136000:136',    '1241222400:138',    '1241308800:144',    '1241395200:144',    '1241481600:144',    '1241568000:139',    '1241654400:137',    '1241740800:138',    '1241827200:138',    '1241913600:141',    '1242000000:149',    '1242086400:149',    '1242172800:148',    '1242259200:150',    '1242345600:148',    '1242432000:148',    '1242518400:145',    '1242604800:146',    '1242691200:140',    '1242777600:145',    '1242864000:140',    '1242950400:140',    '1243036800:147',    '1243123200:148',    '1243209600:146',    '1243296000:146',    '1243382400:146',    '1243468800:148',    '1243555200:148',    '1243641600:145',    '1243728000:150',    '1243814400:150',    '1243900800:146',    '1243987200:146',    '1244073600:147',    '1244160000:145',    '1244246400:145',    '1244332800:143',    '1244419200:141',    '1244505600:142',    '1244592000:138',    '1244678400:135',    '1244764800:135',    '1244851200:135',    '1244937600:128',    '1245024000:126',    '1245110400:128',    '1245196800:134',    '1245283200:134',    '1245369600:134',    '1245456000:134',    '1245542400:135',    '1245628800:141',    '1245715200:141',    '1245801600:133',    '1245888000:139',    '1245974400:139',    '1246060800:142',    '1246147200:145',    '1246233600:145',    '1246320000:145',    '1246406400:144',    '1246492800:147',    '1246579200:140',    '1246665600:132',    '1246752000:132',    '1246838400:133',    '1246924800:133',    '1247011200:128',    '1247097600:128',    '1247184000:127',    '1247270400:135',    '1247356800:135',    '1247443200:131',    '1247529600:127',    '1247616000:127',    '1247702400:133',    '1247788800:135',    '1247875200:137',    '1247961600:132',    '1248048000:132',    '1248134400:138',    '1248220800:143',    '1248307200:143',    '1248393600:137',    '1248480000:133',    '1248566400:134',    '1248652800:140',    '1248739200:140',    '1248825600:142',    '1248912000:142',    '1248998400:144',    '1249084800:138',    '1249171200:133',    '1249257600:135',    '1249344000:133',    '1249430400:132',    '1249516800:137',    '1249603200:137',    '1249689600:142',    '1249776000:140',    '1249862400:136',    '1249948800:135',    '1250035200:135',    '1250121600:130',    '1250208000:129',    '1250294400:128',    '1250380800:129',    '1250467200:129',    '1250553600:131',    '1250640000:128',    '1250726400:128',    '1250812800:130',    '1250899200:130',    '1250985600:127',    '1251072000:125',    '1251158400:130',    '1251244800:130',    '1251331200:138',    '1251417600:138',    '1251504000:135',    '1251590400:137',    '1251676800:137',    '1251763200:137',    '1251849600:139',    '1251936000:142',    '1252022400:142',    '1252108800:145',    '1252195200:150',    '1252281600:165',    '1252368000:165',    '1252454400:174',    '1252540800:182',    '1252627200:189',    '1252713600:198',    '1252800000:207',    '1252886400:211',    '1252972800:211',    '1253059200:219',    '1253145600:227',    '1253232000:227',    '1253318400:237',    '1253404800:231',    '1253491200:238',    '1253577600:240',    '1253664000:248',    '1253750400:248',    '1253836800:248',    '1253923200:248',    '1254009600:257',    '1254096000:260',    '1254182400:260',    '1254268800:270',    '1254355200:270',    '1254441600:269',    '1254528000:269',    '1254614400:275',    '1254700800:269',    '1254787200:269',    '1254873600:271',    '1254960000:283',    '1255046400:275',    '1255132800:277',    '1255219200:277',    '1255305600:277',    '1255392000:277',    '1255478400:277',    '1255564800:276',    '1255651200:267',    '1255737600:267',    '1255824000:266',    '1255910400:270',    '1255996800:274',    '1256083200:268',    '1256169600:268',    '1256256000:272',    '1256342400:273',    '1256428800:267',    '1256515200:257',    '1256601600:257',    '1256688000:256',    '1256774400:256',    '1256860800:251',    '1256947200:257',    '1257033600:256',    '1257120000:248',    '1257206400:256',    '1257292800:262',    '1257379200:268',    '1257465600:268',    '1257552000:281',    '1257638400:281',    '1257724800:277',    '1257811200:271',    '1257897600:262',    '1257984000:262',    '1258070400:267',    '1258156800:266',    '1258243200:266',    '1258329600:262',    '1258416000:273',    '1258502400:283',    '1258588800:283',    '1258675200:285',    '1258761600:296',    '1258848000:297',    '1258934400:297',    '1259020800:285',    '1259107200:283',    '1259193600:284',    '1259280000:281',    '1259366400:274',    '1259452800:280',    '1259539200:287',    '1259625600:287',    '1259712000:293',    '1259798400:295',    '1259884800:303',    '1259971200:303',    '1260057600:299',    '1260144000:295',    '1260230400:295',    '1260316800:298',    '1260403200:301',    '1260489600:301',    '1260576000:306',    '1260662400:305',    '1260748800:304',    '1260835200:309',    '1260921600:314',    '1261008000:308',    '1261094400:308',    '1261180800:306',    '1261267200:314',    '1261353600:314',    '1261440000:314',    '1261526400:325',    '1261612800:320',    '1261699200:312',    '1261785600:327',    '1261872000:326',    '1261958400:326',    '1262044800:315',    '1262131200:315',    '1262217600:325',    '1262304000:317',    '1262390400:315',    '1262476800:323',    '1262563200:325',    '1262649600:324',    '1262736000:324',    '1262822400:323',    '1262908800:336',    '1262995200:335',    '1263081600:339',    '1263168000:339',    '1263254400:329',    '1263340800:329',    '1263427200:331',    '1263513600:331',    '1263600000:336',    '1263686400:335',    '1263772800:335',    '1263859200:331',    '1263945600:320',    '1264032000:320',    '1264118400:327',    '1264204800:327',    '1264291200:333',    '1264377600:333',    '1264464000:349',    '1264550400:343',    '1264636800:340',    '1264723200:328',    '1264809600:326',    '1264896000:333',    '1264982400:338',    '1265068800:338',    '1265155200:348',    '1265241600:348',    '1265328000:349',    '1265414400:347',    '1265500800:343',    '1265587200:339',    '1265673600:339',    '1265760000:334',    '1265846400:340',    '1266019200:340',    '1266105600:319',    '1266192000:325',    '1266278400:325',    '1266364800:323',    '1266451200:340',    '1266537600:335',    '1266624000:335',    '1266710400:334',    '1266796800:322',    '1266883200:322',    '1266969600:328',    '1267056000:329',    '1267142400:329',    '1267228800:329',    '1267315200:326',    '1267401600:318',    '1267488000:327',    '1267574400:326',    '1267660800:322',    '1267747200:322',    '1267833600:326',    '1267920000:330',    '1268006400:333',    '1268092800:342',    '1268179200:342',    '1268265600:338',    '1268352000:343',    '1268438400:341',    '1268524800:341',    '1268611200:341',    '1268697600:341',    '1268784000:345',    '1268870400:348',    '1268956800:343',    '1269043200:337',    '1269129600:338',    '1269216000:349',    '1269302400:343',    '1269388800:343',    '1269475200:350',    '1269561600:350',    '1269648000:350',    '1269734400:349',    '1269820800:347',    '1269907200:334',    '1269993600:343',    '1270080000:348',    '1270166400:338',    '1270252800:338',    '1270339200:339',    '1270425600:326',    '1270512000:321',    '1270598400:321',    '1270684800:312',    '1270771200:314',    '1270857600:314',    '1270944000:311',    '1271030400:320',    '1271116800:331',    '1271203200:331',    '1271289600:332',    '1271376000:334',    '1271462400:334',    '1271548800:328',    '1271635200:332',    '1271721600:332',    '1271808000:348',    '1271894400:348',    '1271980800:346',    '1272067200:346',    '1272153600:348',    '1272240000:339',    '1272326400:345',    '1272412800:349',    '1272499200:349',    '1272585600:346',    '1272672000:345',    '1272758400:350',    '1272844800:349',    '1272931200:349',    '1273017600:349',    '1273104000:349',    '1273190400:350',    '1273276800:350',    '1273363200:350',    '1273449600:350',    '1273536000:350',    '1273622400:350',    '1273708800:346',    '1273795200:343',    '1273881600:342',    '1273968000:342',    '1274054400:346',    '1274140800:346',    '1274227200:349',    '1274313600:349',    '1274400000:350',    '1274486400:350',    '1274572800:350',    '1274659200:350',    '1274745600:350',    '1274832000:350',    '1274918400:350',    '1275004800:350',    '1275091200:350',    '1275177600:341',    '1275264000:336',    '1275350400:345',    '1275436800:350',    '1275523200:350',    '1275609600:345',    '1275696000:340',    '1275782400:345',    '1275868800:349',    '1275955200:349',    '1276041600:344',    '1276128000:329',    '1276214400:312',    '1276300800:312',    '1276387200:308',    '1276473600:310',    '1276560000:321',    '1276646400:323',    '1276732800:323',    '1276819200:325',    '1276905600:325',    '1276992000:326',    '1277078400:318',    '1277164800:325',    '1277251200:325',    '1277337600:340',    '1277424000:340',    '1277510400:346',    '1277596800:343',    '1277683200:335',    '1277769600:331',    '1277856000:330',    '1277942400:330',    '1278028800:332',    '1278115200:345',    '1278201600:346',    '1278288000:347',    '1278374400:347',    '1278460800:349',    '1278547200:338',    '1278633600:339',    '1278720000:339',    '1278806400:331',    '1278892800:331',    '1278979200:316',    '1279065600:316',    '1279152000:317',    '1279238400:317',    '1279324800:328',    '1279411200:340',    '1279497600:347',    '1279584000:350',    '1279670400:350',    '1279756800:348',    '1279843200:346',    '1279929600:346',    '1280016000:349',    '1280102400:340',    '1280188800:342',    '1280275200:350',    '1280361600:346',    '1280448000:346',    '1280534400:349',    '1280620800:348',    '1280707200:342',    '1280793600:342',    '1280880000:335',    '1280966400:344',    '1281052800:344',    '1281139200:348',    '1281225600:350',    '1281312000:350',    '1281398400:337',    '1281484800:335',    '1281571200:335',    '1281657600:319',    '1281744000:316',    '1281830400:330',    '1281916800:344',    '1282003200:344',    '1282089600:344',    '1282176000:350',    '1282262400:350',    '1282348800:346',    '1282435200:342',    '1282521600:342',    '1282608000:332',    '1282694400:332',    '1282780800:335',    '1282867200:342',    '1282953600:342',    '1283040000:347',    '1283126400:344',    '1283212800:350',    '1283299200:349',    '1283385600:349',    '1283472000:350',    '1283558400:348',    '1283644800:347',    '1283731200:347',    '1283817600:349',    '1283904000:349',    '1283990400:350',    '1284076800:350',    '1284163200:350',    '1284249600:349',    '1284336000:350',    '1284422400:349',    '1284508800:349',    '1284595200:346',    '1284681600:337',    '1284768000:345',    '1284854400:345',    '1284940800:349',    '1285027200:349',    '1285113600:350',    '1285200000:350',    '1285286400:343',    '1285372800:346',    '1285459200:335',    '1285545600:344',    '1285632000:340',    '1285718400:340',    '1285804800:344',    '1285891200:344',    '1285977600:340',    '1286064000:331',    '1286150400:345',    '1286236800:345',    '1286323200:345',    '1286409600:335',    '1286496000:342',    '1286582400:342',    '1286668800:343',    '1286755200:328',    '1286841600:328',    '1286928000:344',    '1287014400:341',    '1287100800:340',    '1287187200:340',    '1287273600:346',    '1287360000:335',    '1287446400:347',    '1287532800:347',    '1287619200:350',    '1287705600:350',    '1287792000:349',    '1287878400:344',    '1287964800:344',    '1288051200:344',    '1288137600:350',    '1288224000:350',    '1288310400:347',    '1288396800:345',    '1288483200:336',    '1288569600:334',    '1288656000:334',    '1288742400:340',    '1288828800:340',    '1288915200:349',    '1289088000:340',    '1289174400:343',    '1289260800:326',    '1289347200:326',    '1289433600:340',    '1289520000:340',    '1289606400:350',    '1289692800:339',    '1289779200:349',    '1289865600:349',    '1289952000:350',    '1290038400:350',    '1290124800:345',    '1290211200:340',    '1290297600:348',    '1290384000:348',    '1290470400:344',    '1290556800:348',    '1290643200:340',    '1290729600:340',    '1290816000:348',    '1290902400:331',    '1290988800:331',    '1291075200:329',    '1291161600:343',    '1291248000:349',    '1291334400:349',    '1291420800:350',    '1291507200:346',    '1291593600:349',    '1291680000:349',    '1291766400:350',    '1291852800:347',    '1291939200:347',    '1292025600:347',    '1292112000:343',    '1292198400:343',    '1292284800:347',    '1292371200:347',    '1292457600:347',    '1292544000:331',    '1292630400:331',    '1292716800:314',    '1292803200:314',    '1292889600:310',    '1292976000:320',    '1293062400:329',    '1293148800:333',    '1293235200:333',    '1293321600:331',    '1293408000:331',    '1293494400:331',    '1293580800:331',    '1293667200:330',    '1293753600:333',    '1293840000:333',    '1293926400:338',    '1294185600:328',    '1294358400:323',    '1294531200:324',    '1294617600:326',    '1294704000:326',    '1294790400:339',    '1294876800:339',    '1295136000:343',    '1295222400:347',    '1295308800:347',    '1295395200:344',    '1295654400:327',    '1295827200:324',    '1296000000:321',    '1296086400:322',    '1296259200:301',    '1296432000:298',    '1296604800:309',    '1296691200:350',    '1296777600:349',    '1296950400:348',    '1297036800:350',    '1297123200:340',    '1297209600:340',    '1297382400:350',    '1297555200:355',    '1297641600:372',    '1297728000:406',    '1297814400:406',    '1297987200:416',    '1298160000:432',    '1298246400:447',    '1298419200:448',    '1298505600:408',    '1298678400:387',    '1298764800:367',    '1298851200:333',    '1299024000:317',    '1299110400:285',    '1299196800:285',    '1299283200:270',    '1299369600:276',    '1299456000:287',    '1299628800:307',    '1299801600:341',    '1299974400:333',    '1300060800:333',    '1300147200:345',    '1300233600:345',    '1300320000:360',    '1300492800:382',    '1300665600:397',    '1300752000:400',    '1301011200:428',    '1301184000:434',    '1301270400:435',    '1301443200:447',    '1301529600:455',    '1301702400:474',    '1301788800:485',    '1301875200:499',    '1302048000:524',    '1302220800:540',    '1302307200:562',    '1302566400:614',    '1302739200:639',    '1302912000:649',    '1303084800:674',    '1303257600:689',    '1303344000:682',    '1303430400:699',    '1303516800:699',    '1303603200:700',    '1303689600:698',    '1303776000:698',    '1303862400:709',    '1304035200:715',    '1304121600:715',    '1304208000:690',    '1304294400:663',    '1304380800:633',    '1304467200:633',    '1304640000:617',    '1304726400:591',    '1304899200:574',    '1305072000:568',    '1305158400:581',    '1305417600:584',    '1305504000:591',    '1305676800:578',    '1305849600:580',    '1305936000:600',    '1306022400:618',    '1306281600:627',    '1306368000:633',    '1306627200:635',    '1306713600:623',    '1306800000:623',    '1306886400:618',    '1307059200:608',    '1307232000:625',    '1307318400:625',    '1307404800:616',    '1307491200:626',    '1307664000:619',    '1307750400:619',    '1307836800:624',    '1308096000:650',    '1308268800:651',    '1308355200:664',    '1308528000:651',    '1308700800:640',    '1308873600:639',    '1308960000:628',    '1309046400:609',    '1309305600:589',    '1309478400:567',    '1309564800:592',    '1309651200:618',    '1309737600:615',    '1309910400:600',    '1310169600:598',    '1310256000:601',    '1310515200:596',    '1310688000:615',    '1310860800:604',    '1311120000:648',    '1311292800:652',    '1311465600:652',    '1311724800:619',    '1311897600:628',    '1311984000:628',    '1312070400:629',    '1312156800:633',    '1312329600:638',    '1312502400:624',    '1312675200:614',    '1312761600:627',    '1312934400:614',    '1313020800:602',    '1313193600:593',    '1313625600:604',    '1313884800:650',    '1314144000:659',    '1314316800:663',    '1314489600:654',    '1314576000:661',    '1314748800:681',    '1314921600:691',    '1315353600:691',    '1315526400:673',    '1315612800:657',    '1315958400:646',    '1316044800:654',    '1316131200:654',    '1316304000:667',    '1316563200:681',    '1316736000:673',    '1316908800:661',    '1316995200:669',    '1317081600:669',    '1317340800:679',    '1317427200:703',    '1317513600:703',    '1317600000:675',    '1317945600:667',    '1318118400:665',    '1318204800:651',    '1318291200:661',    '1318550400:669',    '1318723200:662',    '1318809600:668',    '1318982400:695',    '1319328000:711',    '1319414400:732',    '1319587200:743',    '1319760000:751',    '1319932800:714',    '1320192000:710',    '1320278400:710',    '1320364800:732',    '1320451200:732',    '1320624000:740',    '1320796800:758',    '1321142400:770',    '1321401600:760',    '1321574400:763',    '1321660800:763',    '1321833600:770',    '1322092800:747',    '1322179200:748',    '1322265600:748',    '1322438400:760',    '1322524800:760',    '1322784000:765',    '1322956800:762',    '1323043200:765',    '1323129600:765',    '1323216000:749',    '1323302400:749',    '1323388800:768',    '1323475200:768',    '1323561600:779',    '1323648000:779',    '1323734400:780',    '1323907200:780',    '1323993600:804',    '1324166400:804',    '1324252800:807',    '1324339200:807',    '1324425600:809',    '1324512000:809',    '1324598400:793',    '1324684800:793',    '1324771200:798',    '1324857600:798',    '1324944000:779',    '1325030400:779',    '1325116800:765',    '1325203200:765',    '1325289600:780',    '1325376000:780',    '1325462400:764',    '1325548800:764',    '1325635200:777',    '1325721600:777',    '1325808000:793',    '1325894400:793',    '1325980800:783',    '1326067200:783',    '1326153600:783',    '1326240000:784',    '1326326400:784',    '1326412800:784',    '1326499200:810',    '1326585600:810',    '1326672000:806',    '1326758400:806',    '1326844800:812',    '1326931200:812',    '1327017600:812',    '1327104000:807',    '1327190400:807',    '1327276800:824',    '1327363200:824',    '1327449600:824',    '1327536000:832',    '1327622400:832',    '1327708800:826',    '1327795200:826',    '1327881600:842',    '1327968000:842',    '1328054400:842',    '1328140800:848',    '1328227200:848',    '1328313600:886',    '1328400000:886',    '1328486400:886',    '1328572800:890',    '1328659200:890',    '1328745600:890',    '1328832000:918',    '1328918400:918',    '1329004800:918',    '1329091200:914',    '1329177600:914',    '1329264000:914',    '1329350400:891',    '1329436800:891',    '1329523200:908',    '1329609600:908',    '1329696000:908',    '1329782400:906',    '1329868800:906',    '1329955200:906',    '1330041600:911',    '1330128000:911',    '1330214400:933',    '1330300800:933',    '1330387200:933',    '1330473600:956',    '1330560000:956',    '1330646400:956',    '1330732800:960',    '1330819200:960',    '1330905600:927',    '1330992000:927',    '1331078400:927',    '1331164800:883',    '1331251200:883',    '1331337600:893',    '1331424000:893',    '1331510400:888',    '1331596800:888',    '1331683200:888',    '1331769600:896',    '1331856000:896',    '1331942400:896',    '1332028800:896',    '1332115200:896',    '1332201600:916',    '1332288000:916',    '1332374400:916',    '1332460800:919',    '1332547200:921',    '1332633600:924',    '1332720000:926',    '1332806400:929',    '1332892800:929',    '1332979200:947',    '1333065600:947',    '1333152000:947',    '1333238400:934',    '1333324800:934',    '1333411200:948',    '1333497600:948',    '1333584000:948',    '1333670400:939',    '1333756800:939',    '1333843200:928',    '1333929600:928',    '1334016000:928',    '1334102400:897',    '1334188800:897',    '1334275200:870',    '1334361600:870',    '1334448000:870',    '1334534400:871',    '1334620800:871',    '1334707200:871',    '1334793600:895',    '1334880000:895',    '1334966400:919',    '1335052800:919',    '1335139200:919',    '1335225600:944',    '1335312000:944',    '1335398400:944',    '1335484800:963',    '1335571200:963',    '1335657600:963',    '1335744000:952',    '1335830400:952',    '1335916800:952',    '1336003200:960',    '1336089600:960',    '1336176000:960',    '1336262400:966',    '1336348800:966',    '1336435200:939',    '1336521600:939',    '1336608000:939',    '1336694400:918',    '1336780800:918',    '1336867200:925',    '1336953600:925',    '1337040000:925',    '1337126400:904',    '1337212800:904',    '1337299200:904',    '1337385600:929',    '1337472000:929',    '1337558400:929',    '1337644800:922',    '1337731200:922',    '1337817600:922',    '1337904000:905',    '1337990400:905',    '1338076800:918',    '1338163200:918',    '1338249600:918',    '1338336000:890',    '1338422400:890',    '1338508800:890',    '1338595200:868',    '1338681600:868',    '1338768000:854',    '1338854400:854',    '1338940800:854',    '1339027200:874',    '1339113600:874',    '1339200000:907',    '1339286400:907',    '1339372800:907',    '1339459200:876',    '1339545600:876',    '1339632000:876',    '1339718400:867',    '1339804800:867',    '1339891200:834',    '1339977600:834',    '1340064000:824',    '1340150400:824',    '1340236800:839',    '1340323200:839',    '1340409600:817',    '1340496000:817',    '1340582400:828',    '1340668800:828',    '1340755200:828',    '1340841600:824',    '1340928000:824',    '1341014400:824',    '1341100800:823',    '1341187200:823',    '1341273600:818',    '1341360000:818',    '1341446400:818',    '1341532800:816',    '1341619200:816',    '1341705600:816',    '1341792000:800',    '1341878400:800',    '1341964800:773',    '1342051200:773',    '1342137600:773',    '1342224000:758',    '1342310400:758',    '1342396800:758',    '1342483200:747',    '1342569600:747',    '1342656000:746',    '1342742400:746',    '1342828800:729',    '1342915200:729',    '1343001600:729',    '1343088000:736',    '1343174400:736',    '1343260800:736',    '1343347200:715',    '1343433600:715',    '1343520000:705',    '1343606400:705',    '1343692800:715',    '1343779200:715',    '1343865600:711',    '1343952000:711',    '1344038400:685',    '1344124800:685',    '1344211200:685',    '1344297600:695',    '1344384000:695',    '1344470400:695',    '1344556800:715',    '1344643200:715',    '1344729600:714',    '1344816000:714',    '1344902400:714',    '1344988800:705',    '1345075200:705',    '1345161600:705',    '1345248000:718',    '1345334400:718',    '1345420800:718',    '1345507200:718',    '1345593600:718',    '1345680000:696',    '1345766400:696',    '1345852800:696',    '1345939200:680',    '1346025600:680',    '1346112000:663',    '1346198400:663',    '1346284800:663',    '1346371200:661',    '1346457600:661',    '1346544000:643',    '1346630400:643',    '1346716800:643',    '1346803200:641',    '1346889600:641',    '1346976000:641',    '1347062400:637',    '1347148800:637',    '1347235200:637',    '1347321600:650',    '1347408000:650',    '1347494400:650',    '1347580800:659',    '1347667200:659',    '1347753600:659',    '1347840000:674',    '1347926400:674',    '1348012800:674',    '1348099200:682',    '1348185600:682',    '1348272000:682',    '1348358400:671',    '1348444800:671',    '1348531200:671',    '1348617600:671',    '1348704000:658',    '1348790400:658',    '1348876800:658',    '1348963200:663',    '1349049600:663',    '1349136000:663',    '1349222400:636',    '1349308800:636',    '1349395200:636',    '1349481600:648',    '1349568000:648',    '1349654400:648',    '1349740800:648',    '1349827200:648',    '1349913600:648',    '1350000000:648',    '1350086400:659',    '1350172800:659',    '1350259200:659',    '1350345600:680',    '1350432000:680',    '1350518400:680',    '1350604800:706',    '1350691200:706',    '1350777600:706',    '1350864000:699',    '1350950400:699',    '1351036800:699',    '1351123200:699',    '1351209600:720',    '1351296000:720',    '1351382400:720',    '1351468800:732',    '1351555200:732',    '1351641600:732',    '1351728000:750',    '1351814400:750',    '1351900800:750',    '1351987200:770',    '1352073600:770',    '1352160000:778',    '1352246400:786',    '1352332800:794',    '1352419200:803',    '1352505600:811',    '1352592000:819',    '1352678400:827',    '1352764800:835',    '1352851200:835',    '1352937600:835',    '1353024000:835',    '1353110400:876',    '1353196800:876',    '1353283200:876',    '1353369600:893',    '1353456000:893',    '1353542400:893',    '1353628800:893',    '1353715200:859',    '1353801600:859',    '1353888000:859',    '1353974400:859',    '1354060800:845',    '1354147200:845',    '1354233600:845',    '1354320000:845',    '1354406400:845',    '1354492800:822',    '1354579200:822',    '1354665600:822',    '1354752000:822',    '1354838400:822',    '1354924800:822',    '1355011200:812',    '1355097600:812',    '1355184000:812',    '1355270400:812',    '1355356800:812',    '1355443200:812',    '1355529600:812',    '1355616000:784',    '1355702400:784',    '1355788800:784',    '1355875200:784',    '1355961600:784',    '1356048000:784',    '1356134400:784',    '1356220800:756',    '1356307200:756',    '1356393600:756',    '1356480000:756',    '1356566400:756',    '1356652800:756',    '1356739200:753',    '1356825600:753',    '1356912000:753',    '1356998400:753',    '1357084800:753',    '1357171200:753',    '1357257600:753',    '1357344000:745',    '1357430400:745',    '1357516800:745',    '1357603200:745',    '1357689600:745',    '1357776000:745',    '1357862400:745',    '1357948800:745',    '1358035200:720',    '1358121600:720',    '1358208000:720',    '1358294400:720',    '1358380800:720',    '1358467200:720',    '1358553600:720',    '1358640000:720',    '1358726400:720',    '1358812800:707',    '1358899200:707',    '1358985600:707',    '1359072000:707',    '1359158400:707',    '1359244800:707',    '1359331200:707',    '1359417600:707',    '1359504000:707',    '1359590400:700',    '1359676800:700',    '1359763200:700',    '1359849600:700',    '1359936000:700',    '1360022400:700',    '1360108800:700',    '1360195200:700',    '1360281600:700',    '1360368000:680',    '1360454400:680',    '1360540800:680',    '1360627200:680',    '1360713600:680',    '1360800000:680',    '1360886400:680',    '1360972800:680',    '1361059200:671',    '1361145600:671',    '1361232000:671',    '1361318400:671',    '1361404800:671',    '1361491200:671',    '1361577600:671',    '1361664000:671',    '1361750400:649',    '1361836800:649',    '1361923200:649',    '1362009600:649',    '1362096000:649',    '1362182400:649',    '1362268800:649',    '1362355200:649',    '1362441600:627',    '1362528000:627',    '1362614400:627',    '1362700800:627',    '1362787200:627',    '1362873600:627',    '1362960000:627',    '1363046400:623',    '1363132800:623',    '1363219200:623',    '1363305600:623',    '1363392000:623',    '1363478400:623',    '1363564800:627',    '1363651200:627',    '1363737600:627',    '1363824000:627',    '1363910400:627',    '1363996800:627',    '1364083200:627',    '1364169600:617',    '1364256000:617',    '1364342400:617',    '1364428800:617',    '1364515200:617',    '1364601600:617',    '1364688000:589',    '1364774400:589',    '1364860800:589',    '1364947200:585',    '1365033600:582',    '1365120000:578',    '1365206400:574',    '1365292800:570',    '1365379200:567',    '1365465600:563',    '1365552000:563',    '1365638400:563',    '1365724800:563',    '1365811200:563',    '1365897600:554',    '1365984000:554',    '1366070400:554',    '1366156800:554',    '1366243200:554',    '1366329600:554',    '1366416000:554',    '1366502400:554',    '1366588800:539',    '1366675200:539',    '1366761600:539',    '1366848000:539',    '1366934400:539',    '1367020800:539',    '1367107200:539',    '1367193600:539',    '1367280000:539',    '1367366400:539',    '1367452800:535',    '1367539200:535',    '1367625600:535',    '1367712000:535',    '1367798400:535',    '1367884800:535',    '1367971200:535',    '1368057600:535',    '1368144000:535',    '1368230400:534',    '1368316800:534',    '1368403200:534',    '1368489600:534',    '1368576000:534',    '1368662400:534',    '1368748800:534',    '1368835200:534',    '1368921600:542',    '1369008000:542',    '1369094400:542',    '1369180800:542',    '1369267200:542',    '1369353600:542',    '1369440000:542',    '1369526400:549',    '1369612800:549',    '1369699200:549',    '1369785600:549',    '1369872000:549',    '1369958400:549',    '1370044800:549',    '1370131200:549',    '1370217600:549',    '1370304000:549',    '1370390400:549',    '1370476800:549',    '1370563200:549',    '1370649600:534',    '1370736000:534',    '1370822400:534',    '1370908800:534',    '1370995200:534',    '1371081600:534',    '1371168000:539',    '1371254400:539',    '1371340800:539',    '1371427200:539',    '1371513600:539',    '1371600000:539',    '1371686400:539',    '1371772800:539',    '1371859200:537',    '1371945600:537',    '1372032000:537',    '1372118400:537',    '1372204800:537',    '1372291200:537',    '1372377600:537',    '1372464000:537',    '1372550400:518',    '1372636800:518',    '1372723200:518',    '1372809600:518',    '1372896000:518',    '1372982400:518',    '1373068800:518',    '1373155200:502',    '1373241600:502',    '1373328000:502',    '1373414400:502',    '1373500800:502',    '1373587200:502',    '1373673600:502',    '1373760000:502',    '1373846400:526',    '1373932800:526',    '1374019200:526',    '1374105600:526',    '1374192000:526',    '1374278400:526',    '1374364800:526',    '1374451200:526',    '1374537600:533',    '1374624000:533',    '1374710400:533',    '1374796800:533',    '1374883200:533',    '1374969600:533',    '1375056000:533',    '1375142400:533',    '1375228800:533',    '1375315200:533',    '1375401600:527',    '1375488000:527',    '1375574400:527',    '1375660800:527',    '1375747200:527',    '1375833600:527',    '1375920000:527',    '1376006400:527',    '1376092800:527',    '1376179200:527',    '1376265600:518',    '1376352000:518',    '1376438400:518',    '1376524800:518',    '1376611200:518',    '1376697600:518',    '1376784000:518',    '1376870400:518',    '1376956800:518',    '1377043200:518',    '1377129600:518',    '1377216000:518',    '1377302400:518',    '1377388800:530',    '1377475200:530',    '1377561600:530',    '1377648000:530',    '1377734400:530',    '1377820800:530',    '1377907200:530',    '1377993600:530',    '1378080000:530',    '1378166400:530',    '1378252800:530',    '1378339200:530',    '1378425600:530',    '1378512000:530',    '1378598400:530',    '1378684800:530',    '1378771200:530',    '1378857600:504',    '1378944000:504',    '1379030400:504',    '1379116800:504',    '1379203200:504',    '1379289600:504',    '1379376000:504',    '1379462400:504',    '1379548800:504',    '1379635200:504',    '1379721600:504',    '1379808000:504',    '1379894400:504',    '1379980800:504',    '1380067200:504',    '1380153600:504',    '1380240000:504',    '1380326400:504',    '1380412800:490',    '1380499200:490',    '1380585600:490',    '1380672000:490',    '1380758400:490',    '1380844800:490',    '1380931200:490',    '1381017600:490',    '1381104000:490',    '1381190400:490',    '1381276800:490',    '1381363200:490',    '1381449600:490',    '1381536000:490',    '1381622400:490',    '1381708800:490',    '1381795200:490',    '1381881600:476',    '1381968000:476',    '1382054400:476',    '1382140800:476',    '1382227200:476',    '1382313600:476',    '1382400000:476',    '1382486400:476',    '1382572800:476',    '1382659200:476',    '1382745600:476',    '1382832000:476',    '1382918400:476',    '1383004800:476',    '1383091200:476',    '1383177600:476',    '1383264000:476',    '1383350400:465',    '1383436800:465',    '1383523200:465',    '1383609600:465',    '1383696000:465',    '1383782400:465',    '1383868800:465',    '1383955200:465',    '1384041600:465',    '1384128000:465',    '1384214400:465',    '1384300800:465',    '1384387200:465',    '1384473600:465',    '1384560000:465',    '1384646400:465',    '1384732800:465',    '1384819200:460',    '1384905600:460',    '1384992000:460',    '1385078400:460',    '1385164800:460',    '1385251200:460',    '1385337600:460',    '1385424000:460',    '1385510400:460',    '1385596800:460',    '1385683200:460',    '1385769600:460',    '1385856000:460',    '1385942400:460',    '1386028800:460',    '1386115200:460',    '1386201600:458',    '1386288000:458',    '1386374400:458',    '1386460800:458',    '1386547200:458',    '1386633600:458',    '1386720000:458',    '1386806400:458',    '1386892800:458',    '1386979200:458',    '1387065600:458',    '1387152000:458',    '1387238400:458',    '1387324800:458',    '1387411200:463',    '1387497600:463',    '1387584000:463',    '1387670400:463',    '1387756800:463',    '1387843200:463',    '1387929600:463',    '1388016000:463',    '1388102400:463',    '1388188800:463',    '1388275200:463',    '1388361600:463',    '1388448000:463',    '1388534400:463',    '1388620800:474',    '1388707200:474',    '1388793600:474',    '1388880000:474',    '1388966400:474',    '1389052800:474',    '1389139200:474',    '1389225600:474',    '1389312000:474',    '1389398400:474',    '1389484800:474',    '1389571200:474',    '1389657600:474',    '1389744000:474',    '1389830400:470',    '1389916800:470',    '1390003200:470',    '1390089600:470',    '1390176000:470',    '1390262400:470',    '1390348800:470',    '1390435200:470',    '1390521600:470',    '1390608000:470',    '1390694400:470',    '1390780800:470',    '1390867200:470',    '1390953600:470',    '1391040000:465',    '1391126400:465',    '1391212800:465',    '1391299200:465',    '1391385600:465',    '1391472000:465',    '1391558400:465',    '1391644800:465',    '1391731200:465',    '1391817600:465',    '1391904000:465',    '1391990400:465',    '1392076800:465',    '1392163200:466',    '1392249600:466',    '1392336000:466',    '1392422400:466',    '1392508800:466',    '1392595200:466',    '1392681600:466',    '1392768000:466',    '1392854400:466',    '1392940800:466',    '1393027200:466',    '1393113600:466',    '1393200000:465',    '1393286400:465',    '1393372800:465',    '1393459200:465',    '1393545600:465',    '1393632000:465',    '1393718400:465',    '1393804800:465',    '1393891200:465',    '1393977600:465',    '1394064000:465',    '1394150400:465',    '1394236800:465',    '1394323200:465',    '1394409600:465',    '1394496000:465',    '1394582400:465',    '1394668800:465',    '1394755200:465',    '1394841600:465',    '1394928000:465',    '1395014400:465',    '1395100800:465',    '1395187200:465',    '1395273600:465',    '1395360000:465',    '1395446400:465',    '1395532800:455',    '1395619200:455',    '1395705600:455',    '1395792000:455',    '1395878400:455',    '1395964800:455',    '1396051200:455',    '1396137600:455',    '1396224000:455',    '1396310400:455',    '1396396800:455',    '1396483200:455',    '1396569600:455',    '1396656000:447',    '1396742400:447',    '1396828800:447',    '1396915200:447',    '1397001600:447',    '1397088000:447',    '1397174400:447',    '1397260800:447',    '1397347200:447',    '1397433600:447',    '1397520000:447',    '1397606400:447',    '1397692800:447',    '1397779200:449',    '1397865600:449',    '1397952000:449',    '1398038400:449',    '1398124800:449',    '1398211200:449',    '1398297600:449',    '1398384000:449',    '1398470400:449',    '1398556800:449',    '1398643200:449',    '1398729600:449',    '1398816000:449',    '1398902400:449',    '1398988800:449',    '1399075200:449',    '1399161600:433',    '1399248000:433',    '1399334400:433',    '1399420800:433',    '1399507200:433',    '1399593600:433',    '1399680000:433',    '1399766400:433',    '1399852800:433',    '1399939200:433',    '1400025600:433',    '1400112000:433',    '1400198400:433',    '1400284800:433',    '1400371200:446',    '1400457600:446',    '1400544000:446',    '1400630400:446',    '1400716800:446',    '1400803200:446',    '1400889600:446',    '1400976000:446',    '1401062400:446',    '1401148800:446',    '1401235200:446',    '1401321600:446',    '1401408000:446',    '1401494400:446',    '1401580800:446',    '1401667200:446',    '1401753600:455',    '1401840000:455',    '1401926400:455',    '1402012800:455',    '1402099200:455',    '1402185600:455',    '1402272000:455',    '1402358400:455',    '1402444800:455',    '1402531200:455',    '1402617600:455',    '1402704000:455',    '1402790400:455',    '1402876800:455',    '1402963200:455',    '1403049600:468',    '1403136000:468',    '1403222400:468',    '1403308800:468',    '1403395200:468',    '1403481600:468',    '1403568000:468',    '1403654400:468',    '1403740800:468',    '1403827200:468',    '1403913600:468',    '1404000000:468',    '1404086400:468',    '1404172800:468',    '1404259200:480',    '1404345600:480',    '1404432000:480',    '1404518400:480',    '1404604800:480',    '1404691200:480',    '1404777600:480',    '1404864000:480',    '1404950400:480',    '1405036800:480',    '1405123200:480',    '1405209600:480',    '1405296000:475',    '1405382400:475',    '1405468800:475',    '1405555200:475',    '1405641600:475',    '1405728000:475',    '1405814400:475',    '1405900800:489',    '1405987200:489',    '1406073600:489',    '1406160000:489',    '1406246400:489',    '1406332800:489',    '1406419200:489',    '1406505600:501',    '1406592000:501',    '1406678400:501',    '1406764800:501',    '1406851200:501',    '1406937600:501',    '1407024000:501',    '1407110400:501',    '1407196800:501',    '1407283200:494',    '1407369600:494',    '1407456000:494',    '1407542400:494',    '1407628800:494',    '1407715200:494',    '1407801600:494',    '1407888000:494',    '1407974400:516',    '1408060800:516',    '1408147200:516',    '1408233600:516',    '1408320000:516',    '1408406400:516',    '1408492800:516',    '1408579200:516',    '1408665600:516',    '1408752000:516',    '1408838400:534',    '1408924800:534',    '1409011200:534',    '1409097600:534',    '1409184000:534',    '1409270400:534',    '1409356800:534',    '1409443200:534',    '1409529600:534',    '1409616000:534',    '1409702400:534',    '1409788800:534',    '1409875200:533',    '1409961600:533',    '1410048000:533',    '1410134400:533',    '1410220800:533',    '1410307200:533',    '1410393600:533',    '1410480000:533',    '1410566400:533',    '1410652800:533',    '1410739200:533',    '1410825600:533',    '1410912000:533',    '1410998400:532',    '1411084800:532',    '1411171200:532',    '1411257600:532',    '1411344000:532',    '1411430400:532',    '1411516800:532',    '1411603200:532',    '1411689600:532',    '1411776000:532',    '1411862400:547',    '1411948800:547',    '1412035200:547',    '1412121600:547',    '1412208000:547',    '1412294400:547',    '1412380800:547',    '1412467200:547',    '1412553600:547',    '1412640000:547',    '1412726400:547',    '1412812800:547',    '1412899200:541',    '1412985600:541',    '1413072000:541',    '1413158400:541',    '1413244800:541',    '1413331200:541',    '1413417600:541',    '1413504000:541',    '1413590400:541',    '1413676800:541',    '1413763200:541',    '1413849600:541',    '1413936000:541',    '1414022400:555',    '1414108800:555',    '1414195200:555',    '1414281600:555',    '1414368000:555',    '1414454400:555',    '1414540800:555',    '1414627200:555',    '1414713600:555',    '1414800000:555',    '1414886400:555',    '1414972800:555',    '1415059200:555',    '1415145600:578',    '1415232000:578',    '1415318400:578',    '1415404800:578',    '1415491200:578',    '1415577600:578',    '1415664000:578',    '1415750400:578',    '1415836800:578',    '1415923200:578',    '1416009600:578',    '1416096000:581',    '1416182400:581',    '1416268800:581',    '1416355200:581',    '1416441600:581',    '1416528000:581',    '1416614400:581',    '1416700800:581',    '1416787200:581',    '1416873600:581',    '1416960000:581',    '1417046400:581',    '1417132800:581',    '1417219200:581',    '1417305600:580',    '1417392000:580',    '1417478400:580',    '1417564800:580',    '1417651200:580',    '1417737600:580',    '1417824000:580',    '1417910400:580',    '1417996800:580',    '1418083200:580',    '1418169600:580',    '1418256000:580',    '1418342400:580',    '1418428800:590',    '1418515200:590',    '1418601600:590',    '1418688000:590',    '1418774400:590',    '1418860800:590',    '1418947200:590',    '1419033600:590',    '1419120000:590',    '1419206400:590',    '1419292800:590',    '1419379200:590',    '1419465600:590',    '1419552000:590',    '1419638400:570',    '1419724800:570',    '1419811200:570',    '1419897600:570',    '1419984000:570',    '1420070400:570',    '1420156800:570',    '1420243200:570',    '1420329600:570',    '1420416000:570',    '1420502400:570',    '1420588800:551',    '1420675200:551',    '1420761600:551',    '1420848000:551',    '1420934400:551',    '1421020800:551',    '1421107200:551',    '1421193600:551',    '1421280000:551',    '1421366400:551',    '1421452800:551',    '1421539200:551',    '1421625600:556',    '1421712000:556',    '1421798400:556',    '1421884800:556',    '1421971200:556',    '1422057600:556',    '1422144000:556',    '1422230400:556',    '1422316800:556',    '1422403200:556',    '1422489600:556',    '1422576000:556',    '1422662400:556',    '1422748800:554',    '1422835200:554',    '1422921600:554',    '1423008000:554',    '1423094400:554',    '1423180800:554',    '1423267200:554',    '1423353600:554',    '1423440000:554',    '1423526400:554',    '1423612800:554',    '1423699200:554',    '1423785600:554',    '1423872000:554',    '1423958400:554',    '1424044800:554',    '1424131200:549',    '1424217600:549',    '1424304000:549',    '1424390400:549',    '1424476800:549',    '1424563200:549',    '1424649600:549',    '1424736000:549',    '1424822400:549',    '1424908800:549',    '1424995200:549',    '1425081600:549',    '1425168000:549',    '1425254400:530',    '1425340800:530',    '1425427200:530',    '1425513600:530',    '1425600000:530',    '1425686400:530',    '1425772800:530',    '1425859200:530',    '1425945600:530',    '1426032000:530',    '1426118400:530',    '1426204800:530',    '1426291200:530',    '1426377600:530',    '1426464000:530',    '1426550400:505',    '1426636800:505',    '1426723200:505',    '1426809600:505',    '1426896000:505',    '1426982400:505',    '1427068800:505',    '1427155200:505',    '1427241600:505',    '1427328000:505',    '1427414400:505',    '1427500800:505',    '1427587200:505',    '1427673600:505',    '1427760000:510',    '1427846400:510',    '1427932800:510',    '1428019200:510',    '1428105600:510',    '1428192000:510',    '1428278400:510',    '1428364800:510',    '1428451200:510',    '1428537600:510',    '1428624000:510',    '1428710400:510',    '1428796800:510',    '1428883200:510',    '1428969600:510',    '1429056000:510',    '1429142400:508',    '1429228800:508',    '1429315200:508',    '1429401600:508',    '1429488000:508',    '1429574400:508',    '1429660800:508',    '1429747200:508',    '1429833600:508',    '1429920000:508',    '1430006400:508',    '1430092800:508',    '1430179200:508',    '1430265600:508',    '1430352000:508',    '1430438400:508',    '1430524800:508',    '1430611200:508',    '1430697600:508',    '1430784000:508',    '1430870400:501',    '1430956800:501',    '1431043200:501',    '1431129600:501',    '1431216000:501',    '1431302400:501',    '1431388800:501',    '1431475200:501',    '1431561600:501',    '1431648000:501',    '1431734400:501',    '1431820800:501',    '1431907200:501',    '1431993600:501',    '1432080000:501',    '1432166400:501',    '1432252800:501',    '1432339200:501',    '1432425600:501',    '1432512000:497',    '1432598400:497',    '1432684800:497',    '1432771200:497',    '1432857600:497',    '1432944000:497',    '1433030400:497',    '1433116800:497',    '1433203200:497',    '1433289600:497',    '1433376000:497',    '1433462400:497',    '1433548800:497',    '1433635200:497',    '1433721600:497',    '1433808000:497',    '1433894400:497',    '1433980800:483',    '1434067200:483',    '1434153600:483',    '1434240000:483',    '1434326400:483',    '1434412800:483',    '1434499200:483',    '1434585600:483',    '1434672000:483',    '1434758400:483',    '1434844800:483',    '1434931200:483',    '1435017600:483',    '1435104000:483',    '1435190400:483',    '1435276800:483',    '1435363200:483',    '1435449600:483',    '1435536000:483',    '1435622400:483',    '1435708800:483',    '1435795200:479',    '1435881600:479',    '1435968000:479',    '1436054400:479',    '1436140800:479',    '1436227200:479',    '1436313600:479',    '1436400000:479',    '1436486400:479',    '1436572800:479',    '1436659200:479',    '1436745600:479',    '1436832000:479',    '1436918400:479',    '1437004800:479',    '1437091200:479',    '1437177600:479',    '1437264000:479',    '1437350400:479',    '1437436800:479',    '1437523200:479',    '1437609600:478',    '1437696000:478',    '1437782400:478',    '1437868800:478',    '1437955200:478',    '1438041600:478',    '1438128000:478',    '1438214400:478',    '1438300800:478',    '1438387200:478',    '1438473600:478',    '1438560000:478',    '1438646400:478',    '1438732800:478',    '1438819200:478',    '1438905600:478',    '1438992000:478',    '1439078400:478',    '1439164800:478',    '1439251200:478',    '1439337600:471',    '1439424000:471',    '1439510400:471',    '1439596800:471',    '1439683200:471',    '1439856000:471',    '1439942400:471',    '1440115200:471',    '1440201600:471',    '1440288000:471',    '1440374400:471',    '1440460800:471',    '1440547200:471',    '1440633600:471',    '1440720000:471',    '1440806400:471',    '1440892800:488',    '1440979200:488',    '1441065600:488',    '1441152000:488',    '1441238400:488',    '1441324800:488',    '1441411200:488',    '1441497600:488',    '1441670400:488',    '1441756800:488',    '1441843200:488',    '1441843200:488',    '1441929600:488',    '1442016000:488',    '1442102400:488',    '1442188800:488',    '1442275200:488',    '1442361600:488',    '1442448000:488',    '1442534400:488',    '1442620800:488',    '1442707200:488',    '1442793600:500',    '1442880000:500',    '1442966400:500',    '1443052800:500',    '1443139200:500',    '1443225600:500',    '1443312000:500',    '1443398400:500',    '1443484800:500',    '1443571200:500',    '1443657600:500',    '1443744000:500',    '1443830400:500',    '1443916800:500',    '1444176000:500',    '1444348800:500',    '1444521600:515',    '1444608000:515',    '1444694400:515',    '1444780800:515',    '1444867200:515',    '1444953600:515',    '1445040000:515',    '1445126400:515',    '1445299200:515',    '1445558400:515',    '1445644800:515',    '1445731200:515',    '1445817600:539',    '1445904000:539',    '1445990400:539' }