Module:Exchange/Rake/Data

return { '1211241600:22',   '1211328000:22',    '1211414400:22',    '1211500800:22',    '1211587200:22',    '1211673600:22',    '1211760000:22',    '1211846400:22',    '1211932800:21',    '1212019200:21',    '1212105600:23',    '1212192000:23',    '1212278400:23',    '1212364800:23',    '1212451200:23',    '1212537600:22',    '1212624000:22',    '1212710400:23',    '1212796800:24',    '1212883200:25',    '1212969600:25',    '1213056000:25',    '1213142400:25',    '1213228800:26',    '1213315200:27',    '1213401600:27',    '1213488000:26',    '1213574400:26',    '1213660800:26',    '1213747200:26',    '1213833600:26',    '1213920000:26',    '1214006400:26',    '1214092800:27',    '1214179200:29',    '1214265600:29',    '1214352000:29',    '1214438400:29',    '1214524800:29',    '1214611200:29',    '1214697600:30',    '1214784000:30',    '1214870400:30',    '1214956800:31',    '1215043200:31',    '1215129600:32',    '1215216000:33',    '1215302400:34',    '1215388800:35',    '1215475200:35',    '1215561600:35',    '1215648000:35',    '1215734400:35',    '1215820800:35',    '1215907200:35',    '1215993600:36',    '1216080000:36',    '1216166400:37',    '1216252800:38',    '1216339200:39',    '1216425600:40',    '1216512000:40',    '1216598400:40',    '1216684800:42',    '1216771200:42',    '1216857600:43',    '1216944000:45',    '1217030400:45',    '1217116800:43',    '1217203200:45',    '1217289600:46',    '1217376000:46',    '1217462400:47',    '1217548800:47',    '1217635200:49',    '1217721600:51',    '1217808000:54',    '1217894400:57',    '1217980800:57',    '1218067200:60',    '1218153600:61',    '1218240000:63',    '1218326400:66',    '1218412800:67',    '1218499200:68',    '1218585600:69',    '1218672000:68',    '1218758400:69',    '1218844800:67',    '1218931200:69',    '1219017600:73',    '1219104000:74',    '1219190400:76',    '1219276800:76',    '1219363200:75',    '1219449600:75',    '1219536000:75',    '1219622400:77',    '1219708800:77',    '1219795200:77',    '1219881600:78',    '1219968000:78',    '1220054400:78',    '1220140800:79',    '1220227200:79',    '1220313600:80',    '1220400000:81',    '1220486400:83',    '1220572800:80',    '1220659200:80',    '1220745600:76',    '1220832000:73',    '1220918400:73',    '1221004800:73',    '1221091200:69',    '1221177600:69',    '1221264000:70',    '1221350400:70',    '1221436800:70',    '1221523200:70',    '1221609600:67',    '1221696000:66',    '1221782400:66',    '1221868800:69',    '1221955200:69',    '1222041600:71',    '1222128000:72',    '1222214400:73',    '1222300800:74',    '1222387200:74',    '1222473600:73',    '1222560000:73',    '1222646400:74',    '1222732800:73',    '1222819200:74',    '1222905600:74',    '1222992000:75',    '1223078400:76',    '1223164800:76',    '1223251200:77',    '1223337600:79',    '1223424000:81',    '1223510400:81',    '1223596800:82',    '1223683200:84',    '1223769600:82',    '1223856000:82',    '1223942400:83',    '1224028800:83',    '1224115200:80',    '1224201600:80',    '1224288000:82',    '1224374400:84',    '1224460800:84',    '1224547200:81',    '1224633600:81',    '1224720000:82',    '1224806400:82',    '1224892800:83',    '1224979200:83',    '1225065600:83',    '1225152000:87',    '1225238400:89',    '1225324800:91',    '1225411200:91',    '1225497600:92',    '1225584000:92',    '1225670400:91',    '1225756800:91',    '1225843200:91',    '1225929600:92',    '1226016000:92',    '1226102400:93',    '1226188800:93',    '1226275200:95',    '1226361600:95',    '1226448000:96',    '1226534400:96',    '1226620800:97',    '1226707200:97',    '1226793600:99',    '1226880000:104',    '1226966400:105',    '1227052800:105',    '1227139200:104',    '1227225600:101',    '1227312000:101',    '1227398400:99',    '1227484800:99',    '1227571200:96',    '1227657600:96',    '1227744000:91',    '1227830400:85',    '1227916800:85',    '1228003200:85',    '1228089600:89',    '1228176000:91',    '1228262400:91',    '1228348800:93',    '1228435200:94',    '1228521600:91',    '1228608000:91',    '1228694400:94',    '1228780800:94',    '1228867200:95',    '1228953600:98',    '1229040000:98',    '1229126400:97',    '1229212800:94',    '1229299200:94',    '1229385600:98',    '1229472000:96',    '1229558400:92',    '1229644800:90',    '1229731200:90',    '1229817600:94',    '1229904000:99',    '1229990400:98',    '1230076800:97',    '1230163200:97',    '1230249600:94',    '1230336000:94',    '1230422400:88',    '1230508800:88',    '1230595200:86',    '1230681600:84',    '1230768000:84',    '1230854400:85',    '1230940800:88',    '1231027200:88',    '1231113600:90',    '1231200000:89',    '1231286400:87',    '1231372800:88',    '1231459200:90',    '1231545600:90',    '1231632000:90',    '1231718400:85',    '1231804800:80',    '1231891200:80',    '1231977600:81',    '1232064000:76',    '1232150400:73',    '1232236800:66',    '1232323200:66',    '1232409600:59',    '1232496000:56',    '1232582400:56',    '1232668800:52',    '1232755200:52',    '1232841600:48',    '1232928000:48',    '1233014400:46',    '1233100800:41',    '1233187200:41',    '1233273600:39',    '1233360000:38',    '1233446400:36',    '1233532800:36',    '1233619200:35',    '1233705600:35',    '1233792000:35',    '1233878400:35',    '1233964800:35',    '1234051200:35',    '1234137600:33',    '1234224000:32',    '1234310400:30',    '1234396800:30',    '1234483200:28',    '1234569600:27',    '1234656000:26',    '1234742400:27',    '1234828800:30',    '1234915200:30',    '1235001600:34',    '1235088000:34',    '1235174400:37',    '1235260800:37',    '1235347200:38',    '1235433600:38',    '1235520000:39',    '1235606400:39',    '1235692800:37',    '1235779200:37',    '1235865600:39',    '1235952000:41',    '1236038400:43',    '1236124800:44',    '1236211200:44',    '1236297600:45',    '1236384000:47',    '1236470400:44',    '1236556800:46',    '1236643200:48',    '1236729600:48',    '1236816000:51',    '1236902400:52',    '1236988800:52',    '1237075200:52',    '1237161600:55',    '1237248000:58',    '1237334400:60',    '1237420800:61',    '1237507200:65',    '1237593600:64',    '1237680000:65',    '1237766400:68',    '1237852800:68',    '1237939200:71',    '1238025600:73',    '1238112000:73',    '1238198400:73',    '1238284800:76',    '1238371200:76',    '1238457600:78',    '1238544000:79',    '1238630400:80',    '1238716800:80',    '1238803200:78',    '1238889600:80',    '1238976000:80',    '1239062400:81',    '1239148800:83',    '1239235200:85',    '1239321600:82',    '1239408000:84',    '1239494400:79',    '1239580800:76',    '1239667200:76',    '1239753600:80',    '1239840000:81',    '1239926400:81',    '1240012800:83',    '1240099200:86',    '1240185600:86',    '1240272000:89',    '1240358400:88',    '1240444800:88',    '1240531200:86',    '1240617600:88',    '1240704000:88',    '1240790400:93',    '1240876800:95',    '1240963200:95',    '1241049600:91',    '1241136000:91',    '1241222400:87',    '1241308800:84',    '1241395200:84',    '1241481600:79',    '1241568000:79',    '1241654400:78',    '1241740800:77',    '1241827200:77',    '1241913600:77',    '1242000000:78',    '1242086400:77',    '1242172800:78',    '1242259200:79',    '1242345600:81',    '1242432000:81',    '1242518400:82',    '1242604800:84',    '1242691200:88',    '1242777600:92',    '1242864000:92',    '1242950400:93',    '1243036800:91',    '1243123200:95',    '1243209600:94',    '1243296000:92',    '1243382400:92',    '1243468800:85',    '1243555200:85',    '1243641600:86',    '1243728000:85',    '1243814400:89',    '1243900800:86',    '1243987200:86',    '1244073600:87',    '1244160000:91',    '1244246400:91',    '1244332800:94',    '1244419200:96',    '1244505600:95',    '1244592000:89',    '1244678400:86',    '1244764800:85',    '1244851200:85',    '1244937600:87',    '1245024000:88',    '1245110400:92',    '1245196800:88',    '1245283200:85',    '1245369600:85',    '1245456000:84',    '1245542400:84',    '1245628800:79',    '1245715200:80',    '1245801600:76',    '1245888000:76',    '1245974400:76',    '1246060800:78',    '1246147200:77',    '1246233600:77',    '1246320000:79',    '1246406400:81',    '1246492800:85',    '1246579200:82',    '1246665600:77',    '1246752000:77',    '1246838400:78',    '1246924800:79',    '1247011200:79',    '1247097600:79',    '1247184000:82',    '1247270400:91',    '1247356800:91',    '1247443200:92',    '1247529600:94',    '1247616000:99',    '1247702400:98',    '1247788800:100',    '1247875200:104',    '1247961600:105',    '1248048000:105',    '1248134400:104',    '1248220800:94',    '1248307200:94',    '1248393600:90',    '1248480000:85',    '1248566400:86',    '1248652800:91',    '1248739200:91',    '1248825600:95',    '1248912000:95',    '1248998400:94',    '1249084800:93',    '1249171200:92',    '1249257600:93',    '1249344000:91',    '1249430400:88',    '1249516800:88',    '1249603200:90',    '1249689600:88',    '1249776000:91',    '1249862400:89',    '1249948800:93',    '1250035200:98',    '1250121600:94',    '1250208000:92',    '1250294400:92',    '1250380800:94',    '1250467200:94',    '1250553600:97',    '1250640000:99',    '1250726400:99',    '1250812800:101',    '1250899200:101',    '1250985600:102',    '1251072000:98',    '1251158400:102',    '1251244800:102',    '1251331200:111',    '1251417600:111',    '1251504000:105',    '1251590400:100',    '1251676800:96',    '1251763200:93',    '1251849600:90',    '1251936000:90',    '1252022400:90',    '1252108800:93',    '1252195200:95',    '1252281600:95',    '1252368000:95',    '1252454400:100',    '1252540800:103',    '1252627200:105',    '1252713600:106',    '1252800000:104',    '1252886400:107',    '1252972800:107',    '1253059200:106',    '1253145600:106',    '1253232000:106',    '1253318400:104',    '1253404800:102',    '1253491200:98',    '1253577600:98',    '1253664000:97',    '1253750400:97',    '1253836800:96',    '1253923200:96',    '1254009600:93',    '1254096000:93',    '1254182400:93',    '1254268800:91',    '1254355200:91',    '1254441600:94',    '1254528000:94',    '1254614400:95',    '1254700800:96',    '1254787200:96',    '1254873600:98',    '1254960000:100',    '1255046400:98',    '1255132800:101',    '1255219200:99',    '1255305600:99',    '1255392000:98',    '1255478400:98',    '1255564800:98',    '1255651200:99',    '1255737600:99',    '1255824000:103',    '1255910400:103',    '1255996800:104',    '1256083200:103',    '1256169600:103',    '1256256000:97',    '1256342400:94',    '1256428800:91',    '1256515200:88',    '1256601600:88',    '1256688000:81',    '1256774400:81',    '1256860800:84',    '1256947200:87',    '1257033600:89',    '1257120000:85',    '1257206400:80',    '1257292800:80',    '1257379200:79',    '1257465600:79',    '1257552000:82',    '1257638400:82',    '1257724800:85',    '1257811200:85',    '1257897600:85',    '1257984000:85',    '1258070400:85',    '1258156800:83',    '1258243200:82',    '1258329600:86',    '1258416000:90',    '1258502400:89',    '1258588800:89',    '1258675200:89',    '1258761600:91',    '1258848000:94',    '1258934400:94',    '1259020800:96',    '1259107200:96',    '1259193600:96',    '1259280000:101',    '1259366400:102',    '1259452800:97',    '1259539200:94',    '1259625600:94',    '1259712000:93',    '1259798400:90',    '1259884800:92',    '1259971200:92',    '1260057600:93',    '1260144000:95',    '1260230400:95',    '1260316800:96',    '1260403200:99',    '1260489600:99',    '1260576000:99',    '1260662400:103',    '1260748800:106',    '1260835200:110',    '1260921600:113',    '1261008000:113',    '1261094400:113',    '1261180800:113',    '1261267200:108',    '1261353600:104',    '1261440000:104',    '1261526400:102',    '1261612800:101',    '1261699200:105',    '1261785600:112',    '1261872000:116',    '1261958400:116',    '1262044800:117',    '1262131200:117',    '1262217600:114',    '1262304000:110',    '1262390400:110',    '1262476800:110',    '1262563200:104',    '1262649600:101',    '1262736000:101',    '1262822400:101',    '1262908800:98',    '1262995200:98',    '1263081600:94',    '1263168000:94',    '1263254400:90',    '1263340800:90',    '1263427200:95',    '1263513600:95',    '1263600000:91',    '1263686400:88',    '1263772800:88',    '1263859200:83',    '1263945600:82',    '1264032000:82',    '1264118400:83',    '1264204800:83',    '1264291200:81',    '1264377600:81',    '1264464000:78',    '1264550400:78',    '1264636800:78',    '1264723200:78',    '1264809600:76',    '1264896000:78',    '1264982400:78',    '1265068800:78',    '1265155200:83',    '1265241600:83',    '1265328000:83',    '1265414400:83',    '1265500800:85',    '1265587200:87',    '1265673600:87',    '1265760000:87',    '1265846400:89',    '1266019200:90',    '1266105600:87',    '1266192000:87',    '1266278400:87',    '1266364800:87',    '1266451200:93',    '1266537600:98',    '1266624000:98',    '1266710400:99',    '1266796800:95',    '1266883200:95',    '1266969600:96',    '1267056000:95',    '1267142400:96',    '1267228800:96',    '1267315200:98',    '1267401600:98',    '1267488000:98',    '1267574400:98',    '1267660800:96',    '1267747200:96',    '1267833600:96',    '1267920000:98',    '1268006400:101',    '1268092800:100',    '1268179200:100',    '1268265600:102',    '1268352000:101',    '1268438400:108',    '1268524800:103',    '1268611200:108',    '1268697600:108',    '1268784000:112',    '1268870400:115',    '1268956800:120',    '1269043200:120',    '1269129600:118',    '1269216000:115',    '1269302400:120',    '1269388800:120',    '1269475200:126',    '1269561600:129',    '1269648000:129',    '1269734400:132',    '1269820800:139',    '1269907200:145',    '1269993600:149',    '1270080000:154',    '1270166400:160',    '1270252800:163',    '1270339200:169',    '1270425600:173',    '1270512000:167',    '1270598400:167',    '1270684800:161',    '1270771200:154',    '1270857600:154',    '1270944000:151',    '1271030400:151',    '1271116800:147',    '1271203200:147',    '1271289600:153',    '1271376000:155',    '1271462400:155',    '1271548800:149',    '1271635200:141',    '1271721600:141',    '1271808000:138',    '1271894400:138',    '1271980800:132',    '1272067200:132',    '1272153600:128',    '1272240000:129',    '1272326400:136',    '1272412800:139',    '1272499200:139',    '1272585600:140',    '1272672000:147',    '1272758400:153',    '1272844800:161',    '1272931200:161',    '1273017600:168',    '1273104000:168',    '1273190400:171',    '1273276800:171',    '1273363200:168',    '1273449600:168',    '1273536000:161',    '1273622400:162',    '1273708800:159',    '1273795200:152',    '1273881600:153',    '1273968000:153',    '1274054400:151',    '1274140800:151',    '1274227200:146',    '1274313600:146',    '1274400000:144',    '1274486400:143',    '1274572800:142',    '1274659200:136',    '1274745600:134',    '1274832000:130',    '1274918400:130',    '1275004800:132',    '1275091200:130',    '1275177600:133',    '1275264000:139',    '1275350400:146',    '1275436800:151',    '1275523200:151',    '1275609600:152',    '1275696000:146',    '1275782400:148',    '1275868800:147',    '1275955200:140',    '1276041600:140',    '1276128000:135',    '1276214400:126',    '1276300800:126',    '1276387200:123',    '1276473600:123',    '1276560000:126',    '1276646400:125',    '1276732800:125',    '1276819200:129',    '1276905600:129',    '1276992000:118',    '1277078400:115',    '1277164800:110',    '1277251200:110',    '1277337600:105',    '1277424000:105',    '1277510400:103',    '1277596800:105',    '1277683200:111',    '1277769600:112',    '1277856000:110',    '1277942400:110',    '1278028800:104',    '1278115200:101',    '1278201600:95',    '1278288000:89',    '1278374400:89',    '1278460800:87',    '1278547200:81',    '1278633600:81',    '1278720000:81',    '1278806400:85',    '1278892800:90',    '1278979200:97',    '1279065600:97',    '1279152000:98',    '1279238400:98',    '1279324800:100',    '1279411200:99',    '1279497600:98',    '1279584000:96',    '1279670400:96',    '1279756800:97',    '1279843200:97',    '1279929600:97',    '1280016000:99',    '1280102400:100',    '1280188800:105',    '1280275200:109',    '1280361600:112',    '1280448000:112',    '1280534400:115',    '1280620800:120',    '1280707200:113',    '1280793600:113',    '1280880000:113',    '1280966400:115',    '1281052800:115',    '1281139200:114',    '1281225600:114',    '1281312000:110',    '1281398400:114',    '1281484800:117',    '1281571200:117',    '1281657600:112',    '1281744000:111',    '1281830400:113',    '1281916800:111',    '1282003200:109',    '1282089600:109',    '1282176000:120',    '1282262400:120',    '1282348800:122',    '1282435200:120',    '1282521600:119',    '1282608000:119',    '1282694400:119',    '1282780800:119',    '1282867200:118',    '1282953600:118',    '1283040000:119',    '1283126400:121',    '1283212800:125',    '1283299200:131',    '1283385600:131',    '1283472000:132',    '1283558400:133',    '1283644800:137',    '1283731200:137',    '1283817600:140',    '1283904000:140',    '1283990400:136',    '1284076800:133',    '1284163200:127',    '1284249600:127',    '1284336000:133',    '1284422400:134',    '1284508800:134',    '1284595200:128',    '1284681600:134',    '1284768000:133',    '1284854400:133',    '1284940800:135',    '1285027200:135',    '1285113600:132',    '1285200000:132',    '1285286400:136',    '1285372800:133',    '1285459200:138',    '1285545600:134',    '1285632000:128',    '1285718400:128',    '1285804800:125',    '1285891200:125',    '1285977600:127',    '1286064000:129',    '1286150400:132',    '1286236800:132',    '1286323200:133',    '1286409600:135',    '1286496000:137',    '1286582400:137',    '1286668800:142',    '1286755200:141',    '1286841600:141',    '1286928000:133',    '1287014400:128',    '1287100800:128',    '1287187200:128',    '1287273600:127',    '1287360000:129',    '1287446400:124',    '1287532800:124',    '1287619200:121',    '1287705600:121',    '1287792000:127',    '1287878400:139',    '1287964800:139',    '1288051200:139',    '1288137600:140',    '1288224000:140',    '1288310400:139',    '1288396800:142',    '1288483200:146',    '1288569600:148',    '1288656000:148',    '1288742400:154',    '1288828800:154',    '1288915200:153',    '1289088000:159',    '1289174400:155',    '1289260800:159',    '1289347200:159',    '1289433600:161',    '1289520000:161',    '1289606400:159',    '1289692800:164',    '1289779200:164',    '1289865600:164',    '1289952000:169',    '1290038400:169',    '1290124800:169',    '1290211200:177',    '1290297600:185',    '1290384000:185',    '1290470400:187',    '1290556800:179',    '1290643200:174',    '1290729600:174',    '1290816000:180',    '1290902400:181',    '1290988800:181',    '1291075200:186',    '1291161600:184',    '1291248000:189',    '1291334400:189',    '1291420800:182',    '1291507200:181',    '1291593600:181',    '1291680000:181',    '1291766400:173',    '1291852800:166',    '1291939200:166',    '1292025600:159',    '1292112000:154',    '1292198400:154',    '1292284800:152',    '1292371200:151',    '1292457600:151',    '1292544000:154',    '1292630400:154',    '1292716800:155',    '1292803200:155',    '1292889600:160',    '1292976000:161',    '1293062400:156',    '1293148800:150',    '1293235200:150',    '1293321600:147',    '1293408000:147',    '1293494400:144',    '1293580800:137',    '1293667200:132',    '1293753600:127',    '1293840000:127',    '1293926400:131',    '1294012800:134',    '1294185600:128',    '1294358400:138',    '1294531200:144',    '1294617600:148',    '1294704000:155',    '1294790400:158',    '1294876800:154',    '1294963200:153',    '1295136000:147',    '1295308800:155',    '1295395200:161',    '1295568000:167',    '1295654400:160',    '1295827200:161',    '1296000000:156',    '1296086400:149',    '1296259200:147',    '1296432000:143',    '1296604800:142',    '1296777600:139',    '1297036800:138',    '1297123200:133',    '1297209600:133',    '1297382400:130',    '1297555200:136',    '1297641600:134',    '1297728000:140',    '1297814400:140',    '1297987200:144',    '1298160000:146',    '1298246400:150',    '1298419200:149',    '1298505600:164',    '1298678400:167',    '1298764800:163',    '1298851200:164',    '1299024000:165',    '1299110400:169',    '1299196800:169',    '1299283200:165',    '1299369600:167',    '1299456000:169',    '1299628800:168',    '1299801600:178',    '1299974400:172',    '1300060800:173',    '1300147200:173',    '1300320000:176',    '1300492800:172',    '1300752000:169',    '1301011200:174',    '1301184000:174',    '1301270400:173',    '1301443200:174',    '1301529600:182',    '1301702400:187',    '1301788800:191',    '1301875200:197',    '1302048000:202',    '1302220800:209',    '1302307200:209',    '1302566400:216',    '1302739200:218',    '1302912000:221',    '1302998400:227',    '1303084800:228',    '1303257600:220',    '1303344000:213',    '1303430400:212',    '1303516800:212',    '1303603200:207',    '1303689600:211',    '1303776000:215',    '1303862400:212',    '1304035200:208',    '1304121600:205',    '1304208000:202',    '1304294400:197',    '1304380800:190',    '1304467200:190',    '1304640000:186',    '1304726400:182',    '1304812800:177',    '1304899200:179',    '1304985600:182',    '1305158400:185',    '1305244800:193',    '1305417600:189',    '1305504000:179',    '1305676800:165',    '1305849600:152',    '1305936000:155',    '1306022400:159',    '1306281600:166',    '1306368000:175',    '1306454400:182',    '1306627200:169',    '1306713600:174',    '1306800000:177',    '1306886400:169',    '1307059200:170',    '1307232000:164',    '1307318400:163',    '1307404800:166',    '1307491200:166',    '1307664000:171',    '1307750400:180',    '1307836800:187',    '1307923200:196',    '1308096000:201',    '1308268800:201',    '1308355200:202',    '1308441600:194',    '1308528000:199',    '1308700800:197',    '1308873600:194',    '1308960000:195',    '1309046400:197',    '1309478400:200',    '1309564800:200',    '1309651200:196',    '1309737600:189',    '1309910400:179',    '1310083200:165',    '1310169600:156',    '1310256000:148',    '1310342400:145',    '1310515200:134',    '1310688000:125',    '1310860800:121',    '1311120000:127',    '1311292800:124',    '1311379200:131',    '1311465600:137',    '1311724800:146',    '1311897600:155',    '1311984000:158',    '1312070400:163',    '1312156800:166',    '1312329600:169',    '1312502400:183',    '1312675200:179',    '1312761600:179',    '1312934400:168',    '1313020800:171',    '1313193600:171',    '1313625600:158',    '1313884800:160',    '1313971200:161',    '1314144000:155',    '1314316800:159',    '1314489600:155',    '1314748800:161',    '1314921600:168',    '1315008000:169',    '1315094400:169',    '1315180800:170',    '1315353600:178',    '1315526400:179',    '1315612800:175',    '1315785600:184',    '1315958400:189',    '1316044800:185',    '1316131200:185',    '1316304000:202',    '1316563200:215',    '1316736000:218',    '1316908800:209',    '1316995200:200',    '1317081600:200',    '1317340800:193',    '1317427200:188',    '1317513600:188',    '1317600000:190',    '1317772800:198',    '1317945600:185',    '1318118400:182',    '1318204800:183',    '1318291200:180',    '1318550400:174',    '1318723200:175',    '1318809600:179',    '1318982400:171',    '1319155200:169',    '1319328000:163',    '1319414400:169',    '1319587200:167',    '1319760000:174',    '1319932800:162',    '1320192000:162',    '1320278400:168',    '1320364800:172',    '1320451200:172',    '1320537600:174',    '1320624000:176',    '1320796800:171',    '1321142400:169',    '1321401600:174',    '1321574400:175',    '1321660800:179',    '1321833600:184',    '1322092800:183',    '1322179200:183',    '1322265600:188',    '1322438400:196',    '1322524800:196',    '1322611200:195',    '1322784000:193',    '1322956800:193',    '1323043200:195',    '1323129600:196',    '1323216000:186',    '1323302400:178',    '1323388800:169',    '1323475200:165',    '1323561600:161',    '1323648000:159',    '1323734400:154',    '1323820800:146',    '1323907200:138',    '1323993600:131',    '1324080000:126',    '1324166400:122',    '1324252800:118',    '1324339200:117',    '1324425600:120',    '1324512000:125',    '1324598400:125',    '1324684800:124',    '1324771200:128',    '1324857600:132',    '1324944000:129',    '1325030400:122',    '1325116800:121',    '1325203200:120',    '1325289600:122',    '1325376000:124',    '1325462400:122',    '1325548800:121',    '1325635200:124',    '1325721600:130',    '1325808000:130',    '1325894400:130',    '1325980800:123',    '1326067200:121',    '1326153600:120',    '1326240000:119',    '1326326400:119',    '1326412800:118',    '1326499200:116',    '1326585600:117',    '1326672000:117',    '1326758400:114',    '1326844800:111',    '1326931200:111',    '1327017600:109',    '1327104000:106',    '1327190400:101',    '1327276800:99',    '1327363200:99',    '1327449600:99',    '1327536000:97',    '1327622400:97',    '1327708800:97',    '1327795200:98',    '1327881600:100',    '1327968000:100',    '1328054400:102',    '1328140800:104',    '1328227200:104',    '1328313600:102',    '1328400000:100',    '1328486400:100',    '1328572800:98',    '1328659200:99',    '1328745600:99',    '1328832000:96',    '1328918400:96',    '1329004800:94',    '1329091200:95',    '1329177600:99',    '1329264000:99',    '1329350400:103',    '1329436800:102',    '1329523200:104',    '1329609600:104',    '1329696000:102',    '1329782400:98',    '1329868800:100',    '1329955200:103',    '1330041600:107',    '1330128000:112',    '1330214400:118',    '1330300800:124',    '1330387200:124',    '1330473600:131',    '1330560000:138',    '1330646400:138',    '1330732800:145',    '1330819200:153',    '1330905600:161',    '1330992000:161',    '1331078400:162',    '1331164800:162',    '1331251200:153',    '1331337600:146',    '1331424000:146',    '1331510400:142',    '1331596800:137',    '1331683200:137',    '1331769600:135',    '1331856000:135',    '1331942400:135',    '1332028800:137',    '1332115200:137',    '1332201600:135',    '1332288000:135',    '1332374400:131',    '1332460800:131',    '1332547200:132',    '1332633600:132',    '1332720000:133',    '1332806400:133',    '1332892800:133',    '1332979200:128',    '1333065600:128',    '1333152000:123',    '1333238400:123',    '1333324800:119',    '1333411200:114',    '1333497600:114',    '1333584000:109',    '1333670400:105',    '1333756800:105',    '1333843200:101',    '1333929600:101',    '1334016000:99',    '1334102400:99',    '1334188800:98',    '1334275200:98',    '1334361600:95',    '1334448000:95',    '1334534400:91',    '1334620800:91',    '1334707200:90',    '1334793600:90',    '1334880000:90',    '1334966400:87',    '1335052800:87',    '1335139200:87',    '1335225600:87',    '1335312000:87',    '1335398400:90',    '1335484800:90',    '1335571200:90',    '1335657600:92',    '1335744000:92',    '1335830400:89',    '1335916800:89',    '1336003200:89',    '1336089600:89',    '1336176000:89',    '1336262400:89',    '1336348800:89',    '1336435200:92',    '1336521600:92',    '1336608000:93',    '1336694400:93',    '1336780800:93',    '1336867200:95',    '1336953600:95',    '1337040000:97',    '1337126400:97',    '1337212800:97',    '1337299200:102',    '1337385600:102',    '1337472000:104',    '1337558400:104',    '1337644800:108',    '1337731200:108',    '1337817600:104',    '1337904000:104',    '1337990400:98',    '1338076800:98',    '1338163200:93',    '1338249600:93',    '1338336000:88',    '1338422400:88',    '1338508800:85',    '1338595200:85',    '1338681600:86',    '1338768000:86',    '1338854400:85',    '1338940800:85',    '1339027200:84',    '1339113600:84',    '1339200000:82',    '1339286400:82',    '1339372800:81',    '1339459200:81',    '1339545600:81',    '1339632000:82',    '1339718400:82',    '1339804800:80',    '1339891200:80',    '1339977600:84',    '1340064000:84',    '1340150400:87',    '1340236800:87',    '1340323200:89',    '1340409600:89',    '1340496000:90',    '1340582400:90',    '1340668800:90',    '1340755200:90',    '1340841600:90',    '1340928000:90',    '1341014400:90',    '1341100800:88',    '1341187200:88',    '1341273600:88',    '1341360000:88',    '1341446400:87',    '1341532800:87',    '1341619200:87',    '1341705600:87',    '1341792000:87',    '1341878400:87',    '1341964800:86',    '1342051200:86',    '1342137600:89',    '1342224000:89',    '1342310400:92',    '1342396800:92',    '1342483200:92',    '1342569600:92',    '1342656000:90',    '1342742400:90',    '1342828800:90',    '1342915200:90',    '1343001600:90',    '1343088000:91',    '1343174400:91',    '1343260800:91',    '1343347200:91',    '1343433600:89',    '1343520000:89',    '1343606400:89',    '1343692800:89',    '1343779200:92',    '1343865600:92',    '1343952000:91',    '1344038400:91',    '1344124800:91',    '1344211200:91',    '1344297600:91',    '1344384000:90',    '1344470400:90',    '1344556800:89',    '1344643200:89',    '1344729600:92',    '1344816000:92',    '1344902400:92',    '1344988800:89',    '1345075200:89',    '1345161600:91',    '1345248000:91',    '1345334400:91',    '1345420800:91',    '1345507200:91',    '1345593600:92',    '1345680000:92',    '1345766400:92',    '1345852800:92',    '1345939200:92',    '1346025600:92',    '1346112000:92',    '1346198400:92',    '1346284800:92',    '1346371200:92',    '1346457600:92',    '1346544000:90',    '1346630400:90',    '1346716800:90',    '1346803200:93',    '1346889600:93',    '1346976000:93',    '1347062400:94',    '1347148800:94',    '1347235200:95',    '1347321600:95',    '1347408000:94',    '1347494400:94',    '1347580800:94',    '1347667200:94',    '1347753600:94',    '1347840000:95',    '1347926400:95',    '1348012800:95',    '1348099200:99',    '1348185600:99',    '1348272000:99',    '1348358400:104',    '1348444800:104',    '1348531200:104',    '1348617600:104',    '1348704000:104',    '1348790400:104',    '1348876800:99',    '1348963200:99',    '1349049600:94',    '1349136000:94',    '1349222400:89',    '1349308800:89',    '1349395200:84',    '1349481600:84',    '1349568000:79',    '1349654400:79',    '1349740800:77',    '1349827200:77',    '1349913600:77',    '1350000000:74',    '1350086400:74',    '1350172800:71',    '1350259200:71',    '1350345600:68',    '1350432000:68',    '1350518400:65',    '1350604800:65',    '1350691200:65',    '1350777600:64',    '1350864000:64',    '1350950400:64',    '1351036800:65',    '1351123200:65',    '1351209600:65',    '1351296000:66',    '1351382400:66',    '1351468800:66',    '1351555200:67',    '1351641600:67',    '1351728000:70',    '1351814400:70',    '1351900800:70',    '1351987200:72',    '1352073600:72',    '1352160000:72',    '1352246400:71',    '1352332800:71',    '1352419200:70',    '1352505600:70',    '1352592000:69',    '1352678400:69',    '1352764800:68',    '1352851200:68',    '1352937600:68',    '1353024000:68',    '1353110400:70',    '1353196800:70',    '1353283200:70',    '1353369600:70',    '1353456000:68',    '1353542400:68',    '1353628800:68',    '1353715200:68',    '1353801600:67',    '1353888000:67',    '1353974400:67',    '1354060800:67',    '1354147200:67',    '1354233600:68',    '1354320000:68',    '1354406400:68',    '1354492800:68',    '1354579200:68',    '1354665600:69',    '1354752000:69',    '1354838400:69',    '1354924800:69',    '1355011200:71',    '1355097600:71',    '1355184000:71',    '1355270400:71',    '1355356800:71',    '1355443200:69',    '1355529600:69',    '1355616000:69',    '1355702400:69',    '1355788800:69',    '1355875200:67',    '1355961600:67',    '1356048000:67',    '1356134400:67',    '1356220800:67',    '1356307200:68',    '1356393600:68',    '1356480000:68',    '1356566400:68',    '1356652800:68',    '1356739200:68',    '1356825600:68',    '1356912000:68',    '1356998400:68',    '1357084800:67',    '1357171200:67',    '1357257600:67',    '1357344000:67',    '1357430400:68',    '1357516800:68',    '1357603200:68',    '1357689600:68',    '1357776000:68',    '1357862400:70',    '1357948800:70',    '1358035200:70',    '1358121600:70',    '1358208000:70',    '1358294400:67',    '1358380800:67',    '1358467200:67',    '1358553600:67',    '1358640000:68',    '1358726400:68',    '1358812800:68',    '1358899200:68',    '1358985600:72',    '1359072000:72',    '1359158400:72',    '1359244800:72',    '1359331200:75',    '1359417600:75',    '1359504000:75',    '1359590400:75',    '1359676800:75',    '1359763200:78',    '1359849600:78',    '1359936000:78',    '1360022400:78',    '1360108800:78',    '1360195200:81',    '1360281600:81',    '1360368000:81',    '1360454400:81',    '1360540800:81',    '1360627200:85',    '1360713600:85',    '1360800000:85',    '1360886400:85',    '1360972800:90',    '1361059200:90',    '1361145600:90',    '1361232000:90',    '1361318400:95',    '1361404800:95',    '1361491200:95',    '1361577600:95',    '1361664000:95',    '1361750400:92',    '1361836800:92',    '1361923200:92',    '1362009600:92',    '1362096000:92',    '1362182400:88',    '1362268800:88',    '1362355200:88',    '1362441600:88',    '1362528000:92',    '1362614400:92',    '1362700800:92',    '1362787200:92',    '1362873600:96',    '1362960000:96',    '1363046400:96',    '1363132800:100',    '1363219200:100',    '1363305600:100',    '1363392000:100',    '1363478400:105',    '1363564800:105',    '1363651200:105',    '1363737600:104',    '1363824000:104',    '1363910400:104',    '1363996800:105',    '1364083200:105',    '1364169600:105',    '1364256000:111',    '1364342400:111',    '1364428800:111',    '1364515200:111',    '1364601600:114',    '1364688000:114',    '1364774400:114',    '1364860800:114',    '1364947200:113',    '1365033600:112',    '1365120000:111',    '1365206400:109',    '1365292800:108',    '1365379200:107',    '1365465600:106',    '1365552000:106',    '1365638400:106',    '1365724800:106',    '1365811200:101',    '1365897600:101',    '1365984000:101',    '1366070400:96',    '1366156800:96',    '1366243200:96',    '1366329600:96',    '1366416000:92',    '1366502400:92',    '1366588800:92',    '1366675200:92',    '1366761600:89',    '1366848000:89',    '1366934400:89',    '1367020800:89',    '1367107200:87',    '1367193600:87',    '1367280000:87',    '1367366400:87',    '1367452800:86',    '1367539200:86',    '1367625600:86',    '1367712000:86',    '1367798400:89',    '1367884800:89',    '1367971200:89',    '1368057600:89',    '1368144000:89',    '1368230400:89',    '1368316800:89',    '1368403200:89',    '1368489600:89',    '1368576000:93',    '1368662400:93',    '1368748800:93',    '1368835200:93',    '1368921600:90',    '1369008000:90',    '1369094400:90',    '1369180800:90',    '1369267200:90',    '1369353600:87',    '1369440000:87',    '1369526400:87',    '1369612800:87',    '1369699200:82',    '1369785600:82',    '1369872000:82',    '1369958400:82',    '1370044800:87',    '1370131200:87',    '1370217600:87',    '1370304000:87',    '1370390400:92',    '1370476800:92',    '1370563200:92',    '1370649600:92',    '1370736000:97',    '1370822400:97',    '1370908800:97',    '1370995200:101',    '1371081600:101',    '1371168000:101',    '1371254400:101',    '1371340800:106',    '1371427200:106',    '1371513600:106',    '1371600000:112',    '1371686400:112',    '1371772800:112',    '1371859200:112',    '1371945600:118',    '1372032000:118',    '1372118400:118',    '1372204800:118',    '1372291200:124',    '1372377600:124',    '1372464000:124',    '1372550400:129',    '1372636800:129',    '1372723200:129',    '1372809600:136',    '1372896000:136',    '1372982400:136',    '1373068800:136',    '1373155200:131',    '1373241600:131',    '1373328000:131',    '1373414400:131',    '1373500800:137',    '1373587200:137',    '1373673600:137',    '1373760000:137',    '1373846400:140',    '1373932800:140',    '1374019200:142',    '1374105600:144',    '1374192000:147',    '1374278400:149',    '1374364800:151',    '1374451200:153',    '1374537600:153',    '1374624000:153',    '1374710400:153',    '1374796800:153',    '1374883200:161',    '1374969600:161',    '1375056000:161',    '1375142400:161',    '1375228800:170',    '1375315200:170',    '1375401600:170',    '1375488000:170',    '1375574400:171',    '1375660800:171',    '1375747200:171',    '1375833600:171',    '1375920000:179',    '1376006400:179',    '1376092800:179',    '1376179200:179',    '1376265600:184',    '1376352000:184',    '1376438400:184',    '1376524800:184',    '1376611200:181',    '1376697600:181',    '1376784000:181',    '1376870400:181',    '1376956800:181',    '1377043200:179',    '1377129600:179',    '1377216000:179',    '1377302400:179',    '1377388800:179',    '1377475200:179',    '1377561600:183',    '1377648000:183',    '1377734400:183',    '1377820800:183',    '1377907200:183',    '1377993600:183',    '1378080000:174',    '1378166400:174',    '1378252800:174',    '1378339200:174',    '1378425600:174',    '1378512000:174',    '1378598400:174',    '1378684800:168',    '1378771200:168',    '1378857600:168',    '1378944000:168',    '1379030400:168',    '1379116800:168',    '1379203200:168',    '1379289600:161',    '1379376000:161',    '1379462400:161',    '1379548800:161',    '1379635200:161',    '1379721600:161',    '1379808000:161',    '1379894400:161',    '1379980800:154',    '1380067200:154',    '1380153600:154',    '1380240000:154',    '1380326400:154',    '1380412800:154',    '1380499200:154',    '1380585600:148',    '1380672000:148',    '1380758400:148',    '1380844800:148',    '1380931200:148',    '1381017600:148',    '1381104000:141',    '1381190400:140',    '1381276800:139',    '1381363200:138',    '1381449600:138',    '1381536000:137',    '1381622400:136',    '1381708800:135',    '1381795200:134',    '1381881600:134',    '1381968000:134',    '1382054400:134',    '1382140800:134',    '1382227200:129',    '1382313600:129',    '1382400000:129',    '1382486400:129',    '1382572800:129',    '1382659200:129',    '1382745600:129',    '1382832000:123',    '1382918400:123',    '1383004800:123',    '1383091200:123',    '1383177600:123',    '1383264000:123',    '1383350400:118',    '1383436800:118',    '1383523200:118',    '1383609600:118',    '1383696000:118',    '1383782400:118',    '1383868800:118',    '1383955200:116',    '1384041600:116',    '1384128000:116',    '1384214400:116',    '1384300800:116',    '1384387200:116',    '1384473600:116',    '1384560000:116',    '1384646400:112',    '1384732800:112',    '1384819200:112',    '1384905600:112',    '1384992000:112',    '1385078400:112',    '1385164800:112',    '1385251200:112',    '1385337600:108',    '1385424000:107',    '1385510400:107',    '1385596800:106',    '1385683200:106',    '1385769600:105',    '1385856000:105',    '1385942400:104',    '1386028800:104',    '1386115200:104',    '1386201600:104',    '1386288000:104',    '1386374400:104',    '1386460800:104',    '1386547200:100',    '1386633600:100',    '1386720000:100',    '1386806400:100',    '1386892800:100',    '1386979200:100',    '1387065600:100',    '1387152000:97',    '1387238400:97',    '1387324800:97',    '1387411200:97',    '1387497600:97',    '1387584000:97',    '1387670400:97',    '1387756800:94',    '1387843200:94',    '1387929600:94',    '1388016000:94',    '1388102400:94',    '1388188800:91',    '1388275200:91',    '1388361600:91',    '1388448000:91',    '1388534400:91',    '1388620800:91',    '1388707200:91',    '1388793600:91',    '1388880000:91',    '1388966400:91',    '1389052800:96',    '1389139200:96',    '1389225600:96',    '1389312000:96',    '1389398400:96',    '1389484800:96',    '1389571200:93',    '1389657600:93',    '1389744000:93',    '1389830400:93',    '1389916800:93',    '1390003200:93',    '1390089600:95',    '1390176000:95',    '1390262400:95',    '1390348800:95',    '1390435200:95',    '1390521600:95',    '1390608000:93',    '1390694400:93',    '1390780800:93',    '1390867200:93',    '1390953600:93',    '1391040000:93',    '1391126400:95',    '1391212800:95',    '1391299200:95',    '1391385600:95',    '1391472000:94',    '1391558400:94',    '1391644800:94',    '1391731200:94',    '1391817600:94',    '1391904000:92',    '1391990400:92',    '1392076800:92',    '1392163200:92',    '1392249600:92',    '1392336000:96',    '1392422400:96',    '1392508800:96',    '1392595200:96',    '1392681600:96',    '1392768000:98',    '1392854400:98',    '1392940800:98',    '1393027200:98',    '1393113600:98',    '1393200000:98',    '1393286400:97',    '1393372800:97',    '1393459200:97',    '1393545600:97',    '1393632000:97',    '1393718400:95',    '1393804800:95',    '1393891200:95',    '1393977600:95',    '1394064000:95',    '1394150400:93',    '1394236800:93',    '1394323200:93',    '1394409600:93',    '1394496000:90',    '1394582400:90',    '1394668800:90',    '1394755200:90',    '1394841600:90',    '1394928000:88',    '1395014400:88',    '1395100800:88',    '1395187200:88',    '1395273600:88',    '1395360000:90',    '1395446400:90',    '1395532800:90',    '1395619200:90',    '1395705600:90',    '1395792000:90',    '1395878400:93',    '1395964800:93',    '1396051200:93',    '1396137600:93',    '1396224000:93',    '1396310400:92',    '1396396800:92',    '1396483200:92',    '1396569600:92',    '1396656000:92',    '1396742400:92',    '1396828800:88',    '1396915200:88',    '1397001600:88',    '1397088000:88',    '1397174400:88',    '1397260800:88',    '1397347200:88',    '1397433600:85',    '1397520000:85',    '1397606400:85',    '1397692800:85',    '1397779200:85',    '1397865600:85',    '1397952000:81',    '1398038400:81',    '1398124800:81',    '1398211200:81',    '1398297600:81',    '1398384000:81',    '1398470400:81',    '1398556800:82',    '1398643200:82',    '1398729600:82',    '1398816000:82',    '1398902400:82',    '1398988800:82',    '1399075200:82',    '1399161600:80',    '1399248000:80',    '1399334400:80',    '1399420800:80',    '1399507200:80',    '1399593600:80',    '1399680000:80',    '1399766400:79',    '1399852800:79',    '1399939200:79',    '1400025600:79',    '1400112000:79',    '1400198400:79',    '1400284800:79',    '1400371200:77',    '1400457600:77',    '1400544000:77',    '1400630400:77',    '1400716800:77',    '1400803200:77',    '1400889600:74',    '1400976000:74',    '1401062400:74',    '1401148800:74',    '1401235200:74',    '1401321600:74',    '1401408000:74',    '1401494400:72',    '1401580800:72',    '1401667200:72',    '1401753600:71',    '1401840000:71',    '1401926400:71',    '1402012800:71',    '1402099200:71',    '1402185600:75',    '1402272000:75',    '1402358400:75',    '1402444800:75',    '1402531200:75',    '1402617600:79',    '1402704000:79',    '1402790400:79',    '1402876800:79',    '1402963200:79',    '1403049600:83',    '1403136000:83',    '1403222400:83',    '1403308800:83',    '1403395200:83',    '1403481600:88',    '1403568000:88',    '1403654400:88',    '1403740800:88',    '1403827200:88',    '1403913600:91',    '1404000000:91',    '1404086400:91',    '1404172800:91',    '1404259200:95',    '1404345600:95',    '1404432000:95',    '1404518400:95',    '1404604800:95',    '1404691200:99',    '1404777600:99',    '1404864000:99',    '1404950400:99',    '1405036800:99',    '1405123200:96',    '1405209600:96',    '1405296000:96',    '1405382400:96',    '1405468800:94',    '1405555200:94',    '1405641600:94',    '1405728000:94',    '1405814400:94',    '1405900800:91',    '1405987200:91',    '1406073600:91',    '1406160000:91',    '1406246400:89',    '1406332800:89',    '1406419200:89',    '1406505600:89',    '1406592000:86',    '1406678400:86',    '1406764800:86',    '1406851200:86',    '1406937600:84',    '1407024000:84',    '1407110400:84',    '1407196800:84',    '1407283200:84',    '1407369600:84',    '1407456000:84',    '1407542400:84',    '1407628800:82',    '1407715200:82',    '1407801600:82',    '1407888000:82',    '1407974400:80',    '1408060800:80',    '1408147200:80',    '1408233600:80',    '1408320000:78',    '1408406400:78',    '1408492800:78',    '1408579200:78',    '1408665600:78',    '1408752000:78',    '1408838400:78',    '1408924800:78',    '1409011200:78',    '1409097600:78',    '1409184000:78',    '1409270400:78',    '1409356800:78',    '1409443200:78',    '1409529600:75',    '1409616000:75',    '1409702400:75',    '1409788800:75',    '1409875200:75',    '1409961600:75',    '1410048000:73',    '1410134400:73',    '1410220800:73',    '1410307200:73',    '1410393600:73',    '1410480000:73',    '1410566400:70',    '1410652800:70',    '1410739200:70',    '1410825600:70',    '1410912000:70',    '1410998400:68',    '1411084800:68',    '1411171200:68',    '1411257600:68',    '1411344000:68',    '1411430400:65',    '1411516800:65',    '1411603200:65',    '1411689600:65',    '1411776000:65',    '1411862400:63',    '1411948800:63',    '1412035200:63',    '1412121600:63',    '1412208000:63',    '1412294400:61',    '1412380800:61',    '1412467200:61',    '1412553600:61',    '1412640000:61',    '1412726400:59',    '1412812800:59',    '1412899200:59',    '1412985600:59',    '1413072000:59',    '1413158400:59',    '1413244800:59',    '1413331200:59',    '1413417600:59',    '1413504000:59',    '1413590400:59',    '1413676800:59',    '1413763200:57',    '1413849600:57',    '1413936000:57',    '1414022400:57',    '1414108800:57',    '1414195200:57',    '1414281600:57',    '1414368000:57',    '1414454400:57',    '1414540800:57',    '1414627200:57',    '1414713600:57',    '1414800000:56',    '1414886400:56',    '1414972800:56',    '1415059200:56',    '1415145600:56',    '1415232000:56',    '1415318400:54',    '1415404800:54',    '1415491200:54',    '1415577600:54',    '1415664000:55',    '1415750400:55',    '1415836800:55',    '1415923200:55',    '1416009600:54',    '1416096000:54',    '1416182400:54',    '1416268800:54',    '1416355200:54',    '1416441600:52',    '1416528000:52',    '1416614400:52',    '1416700800:52',    '1416787200:52',    '1416873600:52',    '1416960000:52',    '1417046400:52',    '1417132800:52',    '1417219200:52',    '1417305600:52',    '1417392000:52',    '1417478400:52',    '1417564800:52',    '1417651200:52',    '1417737600:52',    '1417824000:52',    '1417910400:51',    '1417996800:51',    '1418083200:51',    '1418169600:51',    '1418256000:51',    '1418342400:51',    '1418428800:54',    '1418515200:54',    '1418601600:54',    '1418688000:54',    '1418774400:54',    '1418860800:55',    '1418947200:55',    '1419033600:55',    '1419120000:55',    '1419206400:55',    '1419292800:55',    '1419379200:57',    '1419465600:57',    '1419552000:57',    '1419638400:57',    '1419724800:57',    '1419811200:57',    '1419897600:57',    '1419984000:57',    '1420070400:57',    '1420156800:57',    '1420243200:57',    '1420329600:57',    '1420416000:57',    '1420502400:57',    '1420588800:57',    '1420675200:57',    '1420761600:59',    '1420848000:59',    '1420934400:59',    '1421020800:59',    '1421107200:59',    '1421193600:58',    '1421280000:58',    '1421366400:58',    '1421452800:58',    '1421539200:58',    '1421625600:57',    '1421712000:57',    '1421798400:57',    '1421884800:57',    '1421971200:57',    '1422057600:57',    '1422144000:57',    '1422230400:57',    '1422316800:57',    '1422403200:57',    '1422489600:57',    '1422576000:57',    '1422662400:57',    '1422748800:57',    '1422835200:60',    '1422921600:60',    '1423008000:60',    '1423094400:60',    '1423180800:60',    '1423267200:60',    '1423353600:61',    '1423440000:61',    '1423526400:61',    '1423612800:61',    '1423699200:61',    '1423785600:60',    '1423872000:60',    '1423958400:60',    '1424044800:60',    '1424131200:60',    '1424217600:59',    '1424304000:59',    '1424390400:59',    '1424476800:59',    '1424563200:59',    '1424649600:59',    '1424736000:58',    '1424822400:58',    '1424908800:58',    '1424995200:58',    '1425081600:58',    '1425168000:58',    '1425254400:58',    '1425340800:58',    '1425427200:56',    '1425513600:56',    '1425600000:56',    '1425686400:56',    '1425772800:56',    '1425859200:53',    '1425945600:53',    '1426032000:53',    '1426118400:53',    '1426204800:53',    '1426291200:53',    '1426377600:53',    '1426464000:53',    '1426550400:53',    '1426636800:53',    '1426723200:53',    '1426809600:55',    '1426896000:55',    '1426982400:55',    '1427068800:55',    '1427155200:55',    '1427241600:52',    '1427328000:52',    '1427414400:52',    '1427500800:52',    '1427587200:52',    '1427673600:51',    '1427760000:51',    '1427846400:51',    '1427932800:51',    '1428019200:51',    '1428105600:51',    '1428192000:50',    '1428278400:50',    '1428364800:50',    '1428451200:50',    '1428537600:50',    '1428624000:50',    '1428710400:52',    '1428796800:52',    '1428883200:52',    '1428969600:52',    '1429056000:52',    '1429142400:52',    '1429228800:52',    '1429315200:55',    '1429401600:55',    '1429488000:55',    '1429574400:55',    '1429660800:55',    '1429747200:55',    '1429833600:55',    '1429920000:57',    '1430006400:57',    '1430092800:57',    '1430179200:57',    '1430265600:57',    '1430352000:57',    '1430438400:57',    '1430524800:57',    '1430611200:57',    '1430697600:57',    '1430784000:57',    '1430870400:57',    '1430956800:57',    '1431043200:57',    '1431129600:58',    '1431216000:58',    '1431302400:58',    '1431388800:58',    '1431475200:58',    '1431561600:58',    '1431648000:58',    '1431734400:61',    '1431820800:61',    '1431907200:61',    '1431993600:61',    '1432080000:61',    '1432166400:61',    '1432252800:61',    '1432339200:61',    '1432425600:64',    '1432512000:64',    '1432598400:64',    '1432684800:64',    '1432771200:64',    '1432857600:64',    '1432944000:64',    '1433030400:64',    '1433116800:64',    '1433203200:64',    '1433289600:64',    '1433376000:64',    '1433462400:64',    '1433548800:64',    '1433635200:63',    '1433721600:63',    '1433808000:63',    '1433894400:63',    '1433980800:63',    '1434067200:63',    '1434153600:63',    '1434240000:62',    '1434326400:62',    '1434412800:62',    '1434499200:62',    '1434585600:62',    '1434672000:62',    '1434758400:62',    '1434844800:62',    '1434931200:62',    '1435017600:62',    '1435104000:62',    '1435190400:62',    '1435276800:62',    '1435363200:62',    '1435449600:65',    '1435536000:65',    '1435622400:65',    '1435708800:65',    '1435795200:65',    '1435881600:65',    '1435968000:69',    '1436054400:69',    '1436140800:69',    '1436227200:69',    '1436313600:69',    '1436400000:69',    '1436486400:69',    '1436572800:69',    '1436659200:73',    '1436745600:73',    '1436832000:73',    '1436918400:73',    '1437004800:73',    '1437091200:73',    '1437177600:73',    '1437264000:76',    '1437350400:76',    '1437436800:76',    '1437523200:76',    '1437609600:76',    '1437696000:76',    '1437782400:76',    '1437868800:77',    '1437955200:77',    '1438041600:77',    '1438128000:77',    '1438214400:77',    '1438300800:77',    '1438387200:77',    '1438473600:81',    '1438560000:81',    '1438646400:81',    '1438732800:81',    '1438819200:81',    '1438905600:81',    '1438992000:81',    '1439078400:86',    '1439164800:86',    '1439251200:86',    '1439337600:86',    '1439424000:86',    '1439510400:86',    '1439596800:86',    '1439683200:86',    '1439856000:90',    '1439942400:90',    '1440115200:90',    '1440201600:90',    '1440288000:90',    '1440374400:93',    '1440460800:93',    '1440547200:93',    '1440633600:93',    '1440720000:93',    '1440806400:93',    '1440892800:93',    '1440979200:97',    '1441065600:97',    '1441152000:97',    '1441238400:97',    '1441324800:97',    '1441411200:97',    '1441497600:97',    '1441670400:96',    '1441756800:96',    '1441843200:96',    '1441843200:96',    '1441929600:96',    '1442016000:96',    '1442102400:96',    '1442188800:96',    '1442275200:94',    '1442361600:94',    '1442448000:94',    '1442534400:94',    '1442620800:94',    '1442707200:94',    '1442793600:94',    '1442880000:94',    '1442966400:94',    '1443052800:92',    '1443139200:92',    '1443225600:92',    '1443312000:92',    '1443398400:92',    '1443484800:92',    '1443571200:92',    '1443657600:92',    '1443744000:92',    '1443830400:96',    '1443916800:96',    '1444176000:96',    '1444348800:96',    '1444521600:100',    '1444608000:100',    '1444694400:100',    '1444780800:100',    '1444867200:100',    '1444953600:100',    '1445040000:100',    '1445126400:100',    '1445212800:100',    '1445299200:98',    '1445472000:98',    '1445558400:98',    '1445644800:98',    '1445731200:98',    '1445817600:98',    '1445904000:98',    '1445990400:101' }