Module:Exchange/Zamorak coif/Data

return { '1211241600:149300',   '1211328000:149000',    '1211414400:149400',    '1211500800:149400',    '1211587200:151100',    '1211673600:151100',    '1211760000:155700',    '1211846400:155700',    '1211932800:161600',    '1212019200:161600',    '1212105600:165000',    '1212192000:165000',    '1212278400:166900',    '1212364800:168600',    '1212451200:169200',    '1212537600:171000',    '1212624000:173000',    '1212710400:175500',    '1212796800:177200',    '1212883200:179800',    '1212969600:183300',    '1213056000:183300',    '1213142400:184700',    '1213228800:184800',    '1213315200:184800',    '1213401600:185300',    '1213488000:183000',    '1213574400:183000',    '1213660800:180400',    '1213747200:173800',    '1213833600:169500',    '1213920000:164400',    '1214006400:164400',    '1214092800:163300',    '1214179200:157200',    '1214265600:157200',    '1214352000:156600',    '1214438400:155300',    '1214524800:158400',    '1214611200:160400',    '1214697600:164000',    '1214784000:159500',    '1214870400:152800',    '1214956800:144500',    '1215043200:144500',    '1215129600:142700',    '1215216000:141200',    '1215302400:139800',    '1215388800:141200',    '1215475200:145500',    '1215561600:151800',    '1215648000:151800',    '1215734400:157500',    '1215820800:158300',    '1215907200:158400',    '1215993600:152100',    '1216080000:152100',    '1216166400:148000',    '1216252800:146200',    '1216339200:145200',    '1216425600:145700',    '1216512000:146200',    '1216598400:147500',    '1216684800:148700',    '1216771200:149100',    '1216857600:150800',    '1216944000:154800',    '1217030400:154800',    '1217116800:157900',    '1217203200:160450',    '1217289600:163000',    '1217376000:166000',    '1217462400:170200',    '1217548800:170200',    '1217635200:169500',    '1217721600:170000',    '1217808000:169800',    '1217894400:170300',    '1217980800:170300',    '1218067200:170100',    '1218153600:170700',    '1218240000:172700',    '1218326400:172900',    '1218412800:175000',    '1218499200:179400',    '1218585600:186700',    '1218672000:193200',    '1218758400:199600',    '1218844800:201100',    '1218931200:207700',    '1219017600:226600',    '1219104000:235500',    '1219190400:238700',    '1219276800:238700',    '1219363200:230300',    '1219449600:211300',    '1219536000:211300',    '1219622400:203700',    '1219708800:198500',    '1219795200:189100',    '1219881600:181200',    '1219968000:174400',    '1220054400:170200',    '1220140800:167800',    '1220227200:167800',    '1220313600:164000',    '1220400000:159400',    '1220486400:153300',    '1220572800:146700',    '1220659200:146700',    '1220745600:146200',    '1220832000:145700',    '1220918400:145700',    '1221004800:150700',    '1221091200:156200',    '1221177600:156200',    '1221264000:156500',    '1221350400:144900',    '1221436800:140500',    '1221523200:140500',    '1221609600:134700',    '1221696000:140700',    '1221782400:143400',    '1221868800:145700',    '1221955200:145700',    '1222041600:145700',    '1222128000:140600',    '1222214400:138200',    '1222300800:136600',    '1222387200:136600',    '1222473600:131900',    '1222560000:131900',    '1222646400:132900',    '1222732800:128500',    '1222819200:124300',    '1222905600:120700',    '1222992000:117900',    '1223078400:116500',    '1223164800:116500',    '1223251200:118500',    '1223337600:118600',    '1223424000:120500',    '1223510400:120500',    '1223596800:120000',    '1223683200:121800',    '1223769600:124100',    '1223856000:127800',    '1223942400:129500',    '1224028800:130900',    '1224115200:125800',    '1224201600:123500',    '1224288000:120000',    '1224374400:120600',    '1224460800:120600',    '1224547200:121400',    '1224633600:122500',    '1224720000:124100',    '1224806400:124100',    '1224892800:130500',    '1224979200:130500',    '1225065600:132800',    '1225152000:136600',    '1225238400:138300',    '1225324800:139800',    '1225411200:139200',    '1225497600:140900',    '1225584000:147200',    '1225670400:149800',    '1225756800:152500',    '1225843200:152500',    '1225929600:155600',    '1226016000:159600',    '1226102400:160200',    '1226188800:161600',    '1226275200:165100',    '1226361600:165500',    '1226448000:166000',    '1226534400:166500',    '1226620800:164400',    '1226707200:164500',    '1226793600:162300',    '1226880000:162200',    '1226966400:162200',    '1227052800:162200',    '1227139200:163400',    '1227225600:162900',    '1227312000:162900',    '1227398400:163900',    '1227484800:169900',    '1227571200:169700',    '1227657600:169700',    '1227744000:170000',    '1227830400:167100',    '1227916800:167100',    '1228003200:167400',    '1228089600:168300',    '1228176000:166800',    '1228262400:165400',    '1228348800:160700',    '1228435200:157600',    '1228521600:155200',    '1228608000:155400',    '1228694400:155800',    '1228780800:155800',    '1228867200:155200',    '1228953600:157600',    '1229040000:157600',    '1229126400:159000',    '1229212800:159400',    '1229299200:162500',    '1229385600:164400',    '1229472000:165500',    '1229558400:169900',    '1229644800:171200',    '1229731200:171200',    '1229817600:174300',    '1229904000:183600',    '1229990400:188500',    '1230076800:192100',    '1230163200:192100',    '1230249600:194800',    '1230336000:194800',    '1230422400:198700',    '1230508800:200900',    '1230595200:198800',    '1230681600:196000',    '1230768000:196000',    '1230854400:192900',    '1230940800:192100',    '1231027200:190400',    '1231113600:188600',    '1231200000:186300',    '1231286400:184300',    '1231372800:184500',    '1231459200:182100',    '1231545600:179800',    '1231632000:179800',    '1231718400:178300',    '1231804800:176900',    '1231891200:176900',    '1231977600:178100',    '1232064000:178000',    '1232150400:180900',    '1232236800:182400',    '1232323200:182400',    '1232409600:181000',    '1232496000:176400',    '1232582400:176400',    '1232668800:175700',    '1232755200:175700',    '1232841600:179000',    '1232928000:179000',    '1233014400:179500',    '1233100800:176700',    '1233187200:176700',    '1233273600:178200',    '1233360000:182600',    '1233446400:185000',    '1233532800:185000',    '1233619200:184700',    '1233705600:185800',    '1233792000:184500',    '1233878400:184500',    '1233964800:185500',    '1234051200:185500',    '1234137600:186300',    '1234224000:186400',    '1234310400:186400',    '1234396800:184600',    '1234483200:183500',    '1234569600:183900',    '1234656000:186700',    '1234742400:189100',    '1234828800:192400',    '1234915200:192400',    '1235001600:194200',    '1235088000:194200',    '1235174400:198100',    '1235260800:198100',    '1235347200:201200',    '1235433600:204200',    '1235520000:203500',    '1235606400:200400',    '1235692800:198400',    '1235779200:199300',    '1235865600:199500',    '1235952000:201100',    '1236038400:199100',    '1236124800:199000',    '1236211200:199000',    '1236297600:199500',    '1236384000:203500',    '1236470400:203000',    '1236556800:202000',    '1236643200:201700',    '1236729600:201700',    '1236816000:198400',    '1236902400:199800',    '1236988800:199800',    '1237075200:199600',    '1237161600:200800',    '1237248000:199100',    '1237334400:197900',    '1237420800:198200',    '1237507200:196700',    '1237593600:196600',    '1237680000:199600',    '1237766400:200200',    '1237852800:196700',    '1237939200:197400',    '1238025600:196100',    '1238112000:197600',    '1238198400:197600',    '1238284800:200700',    '1238371200:198100',    '1238457600:199100',    '1238544000:199900',    '1238630400:200300',    '1238716800:200300',    '1238803200:200400',    '1238889600:203100',    '1238976000:203100',    '1239062400:206400',    '1239148800:209100',    '1239235200:210300',    '1239321600:211800',    '1239408000:211400',    '1239494400:207200',    '1239580800:204800',    '1239667200:204800',    '1239753600:203900',    '1239840000:201200',    '1239926400:201200',    '1240012800:196400',    '1240099200:185400',    '1240185600:185400',    '1240272000:180000',    '1240358400:177600',    '1240444800:175100',    '1240531200:171400',    '1240617600:170400',    '1240704000:170200',    '1240790400:168600',    '1240876800:165100',    '1240963200:165400',    '1241049600:165400',    '1241136000:166500',    '1241222400:169300',    '1241308800:173100',    '1241395200:173100',    '1241481600:173400',    '1241568000:170000',    '1241654400:164900',    '1241740800:156900',    '1241827200:156900',    '1241913600:155200',    '1242000000:154100',    '1242086400:153000',    '1242172800:152500',    '1242259200:152500',    '1242345600:150900',    '1242432000:150900',    '1242518400:152300',    '1242604800:154500',    '1242691200:156900',    '1242777600:157200',    '1242864000:159300',    '1242950400:159900',    '1243036800:159800',    '1243123200:161000',    '1243209600:163300',    '1243296000:163100',    '1243382400:163100',    '1243468800:163100',    '1243555200:163100',    '1243641600:165200',    '1243728000:171200',    '1243814400:170400',    '1243900800:170600',    '1243987200:170600',    '1244073600:176600',    '1244160000:179400',    '1244246400:179400',    '1244332800:182700',    '1244419200:184600',    '1244505600:184600',    '1244592000:187100',    '1244678400:189300',    '1244764800:191100',    '1244851200:191100',    '1244937600:190000',    '1245024000:190400',    '1245110400:192000',    '1245196800:189200',    '1245283200:187400',    '1245369600:187400',    '1245456000:186400',    '1245542400:187400',    '1245628800:187300',    '1245715200:191300',    '1245801600:201000',    '1245888000:204200',    '1245974400:204200',    '1246060800:208400',    '1246147200:202800',    '1246233600:202800',    '1246320000:200300',    '1246406400:197400',    '1246492800:198900',    '1246579200:199100',    '1246665600:204000',    '1246752000:204000',    '1246838400:206100',    '1246924800:206600',    '1247011200:205300',    '1247097600:205300',    '1247184000:202600',    '1247270400:200500',    '1247356800:200500',    '1247443200:202100',    '1247529600:205100',    '1247616000:206100',    '1247702400:202300',    '1247788800:200600',    '1247875200:195500',    '1247961600:198000',    '1248048000:198000',    '1248134400:201000',    '1248220800:208000',    '1248307200:208000',    '1248393600:212300',    '1248480000:217700',    '1248566400:223200',    '1248652800:236800',    '1248739200:242500',    '1248825600:243300',    '1248912000:243300',    '1248998400:239500',    '1249084800:229000',    '1249171200:221600',    '1249257600:208500',    '1249344000:208500',    '1249430400:205200',    '1249516800:200300',    '1249603200:197900',    '1249689600:199800',    '1249776000:202700',    '1249862400:209500',    '1249948800:218900',    '1250035200:227700',    '1250121600:236600',    '1250208000:243800',    '1250294400:239500',    '1250380800:229700',    '1250467200:229700',    '1250553600:208300',    '1250640000:198500',    '1250726400:198500',    '1250812800:187700',    '1250899200:187700',    '1250985600:188300',    '1251072000:191900',    '1251158400:192700',    '1251244800:192700',    '1251331200:191600',    '1251417600:191600',    '1251504000:192700',    '1251590400:190600',    '1251676800:189800',    '1251763200:188000',    '1251849600:185900',    '1251936000:180600',    '1252022400:180600',    '1252108800:177600',    '1252195200:178900',    '1252281600:176800',    '1252368000:176800',    '1252454400:170800',    '1252540800:166700',    '1252627200:162200',    '1252713600:160000',    '1252800000:157600',    '1252886400:155500',    '1252972800:155500',    '1253059200:161700',    '1253145600:162600',    '1253232000:162600',    '1253318400:164000',    '1253404800:166600',    '1253491200:169300',    '1253577600:174200',    '1253664000:176800',    '1253750400:176800',    '1253836800:180500',    '1253923200:180500',    '1254009600:179900',    '1254096000:176800',    '1254182400:176800',    '1254268800:175900',    '1254355200:175900',    '1254441600:168200',    '1254528000:168200',    '1254614400:167600',    '1254700800:175800',    '1254787200:175800',    '1254873600:174600',    '1254960000:177700',    '1255046400:177500',    '1255132800:178400',    '1255219200:179000',    '1255305600:179000',    '1255392000:174900',    '1255478400:174900',    '1255564800:176500',    '1255651200:177700',    '1255737600:177700',    '1255824000:185200',    '1255910400:187300',    '1255996800:187000',    '1256083200:189100',    '1256169600:189100',    '1256256000:188800',    '1256342400:192000',    '1256428800:196800',    '1256515200:194200',    '1256601600:194200',    '1256688000:190400',    '1256774400:190400',    '1256860800:188400',    '1256947200:190600',    '1257033600:190500',    '1257120000:190600',    '1257206400:192300',    '1257292800:189800',    '1257379200:190700',    '1257465600:190700',    '1257552000:197900',    '1257638400:197900',    '1257724800:200800',    '1257811200:202500',    '1257897600:206600',    '1257984000:206600',    '1258070400:209100',    '1258156800:211100',    '1258243200:212600',    '1258329600:217200',    '1258416000:222100',    '1258502400:224400',    '1258588800:224400',    '1258675200:223200',    '1258761600:222300',    '1258848000:221100',    '1258934400:221100',    '1259020800:218900',    '1259107200:215300',    '1259193600:212200',    '1259280000:211700',    '1259366400:215100',    '1259452800:218000',    '1259539200:218900',    '1259625600:218900',    '1259712000:218900',    '1259798400:214500',    '1259884800:210100',    '1259971200:210100',    '1260057600:211600',    '1260144000:211800',    '1260230400:211800',    '1260316800:211600',    '1260403200:211600',    '1260489600:211600',    '1260576000:211800',    '1260662400:212500',    '1260748800:216300',    '1260835200:221900',    '1260921600:221900',    '1261008000:225500',    '1261094400:225500',    '1261180800:224000',    '1261267200:222800',    '1261353600:222100',    '1261440000:222100',    '1261526400:220400',    '1261612800:223200',    '1261699200:223000',    '1261785600:217800',    '1261872000:213800',    '1261958400:213800',    '1262044800:209000',    '1262131200:209000',    '1262217600:205100',    '1262304000:202400',    '1262390400:198300',    '1262476800:194200',    '1262563200:187500',    '1262649600:182700',    '1262736000:182700',    '1262822400:179900',    '1262908800:178400',    '1262995200:179800',    '1263081600:182800',    '1263168000:182800',    '1263254400:177600',    '1263340800:177600',    '1263427200:177600',    '1263513600:177600',    '1263600000:179900',    '1263686400:182700',    '1263772800:182700',    '1263859200:183900',    '1263945600:182000',    '1264032000:182000',    '1264118400:181900',    '1264204800:181900',    '1264291200:181100',    '1264377600:181100',    '1264464000:179800',    '1264550400:180400',    '1264636800:180000',    '1264723200:183300',    '1264809600:186600',    '1264896000:186800',    '1264982400:185300',    '1265068800:185300',    '1265155200:180400',    '1265241600:180400',    '1265328000:177200',    '1265414400:175300',    '1265500800:176500',    '1265587200:172700',    '1265673600:172700',    '1265760000:169100',    '1265846400:166600',    '1266019200:164300',    '1266105600:162400',    '1266192000:161700',    '1266278400:161700',    '1266364800:161600',    '1266451200:157700',    '1266537600:156700',    '1266624000:156700',    '1266710400:155700',    '1266796800:147000',    '1266883200:147000',    '1266969600:145300',    '1267056000:146400',    '1267142400:147200',    '1267228800:146500',    '1267315200:146500',    '1267401600:139100',    '1267488000:139100',    '1267574400:134800',    '1267660800:126400',    '1267747200:126400',    '1267833600:126400',    '1267920000:126600',    '1268006400:125700',    '1268092800:122900',    '1268179200:122900',    '1268265600:123600',    '1268352000:123600',    '1268438400:129200',    '1268524800:133600',    '1268611200:138500',    '1268697600:138500',    '1268784000:143400',    '1268870400:148500',    '1268956800:151600',    '1269043200:156600',    '1269129600:165000',    '1269216000:167900',    '1269302400:172800',    '1269388800:172800',    '1269475200:175800',    '1269561600:176500',    '1269648000:176500',    '1269734400:176800',    '1269820800:174100',    '1269907200:170900',    '1269993600:168000',    '1270080000:170500',    '1270166400:172500',    '1270252800:172800',    '1270339200:171900',    '1270425600:168600',    '1270512000:163900',    '1270598400:163900',    '1270684800:161400',    '1270771200:161600',    '1270857600:161600',    '1270944000:162400',    '1271030400:161100',    '1271116800:158100',    '1271203200:158100',    '1271289600:156600',    '1271376000:155000',    '1271462400:155000',    '1271548800:157300',    '1271635200:156800',    '1271721600:156800',    '1271808000:157600',    '1271894400:157600',    '1271980800:154100',    '1272067200:154100',    '1272153600:154700',    '1272240000:155400',    '1272326400:153500',    '1272412800:153900',    '1272499200:153900',    '1272585600:153900',    '1272672000:154900',    '1272758400:155800',    '1272844800:153600',    '1272931200:153600',    '1273017600:153100',    '1273104000:153100',    '1273190400:151500',    '1273276800:151500',    '1273363200:150400',    '1273449600:150400',    '1273536000:147600',    '1273622400:145900',    '1273708800:144400',    '1273795200:146600',    '1273881600:147000',    '1273968000:149400',    '1274054400:149300',    '1274140800:149300',    '1274227200:146700',    '1274313600:146700',    '1274400000:143100',    '1274486400:142800',    '1274572800:143900',    '1274659200:144500',    '1274745600:147600',    '1274832000:147700',    '1274918400:147700',    '1275004800:146800',    '1275091200:150200',    '1275177600:150400',    '1275264000:149200',    '1275350400:147900',    '1275436800:153000',    '1275523200:153000',    '1275609600:153800',    '1275696000:156300',    '1275782400:159600',    '1275868800:161000',    '1275955200:164200',    '1276041600:164200',    '1276128000:163600',    '1276214400:165700',    '1276300800:165700',    '1276387200:157600',    '1276473600:157600',    '1276560000:156900',    '1276646400:156700',    '1276732800:156700',    '1276819200:154400',    '1276905600:154400',    '1276992000:154300',    '1277078400:154800',    '1277164800:158200',    '1277251200:158200',    '1277337600:156400',    '1277424000:156400',    '1277510400:157400',    '1277596800:158500',    '1277683200:157000',    '1277769600:154300',    '1277856000:151400',    '1277942400:151400',    '1278028800:150700',    '1278115200:149500',    '1278201600:149500',    '1278288000:142100',    '1278374400:142100',    '1278460800:140600',    '1278547200:143300',    '1278633600:145000',    '1278720000:145000',    '1278806400:144400',    '1278892800:146300',    '1278979200:146300',    '1279065600:146300',    '1279152000:147500',    '1279238400:147500',    '1279324800:147100',    '1279411200:142900',    '1279497600:140300',    '1279584000:141000',    '1279670400:141000',    '1279756800:138100',    '1279843200:135300',    '1279929600:135300',    '1280016000:133700',    '1280102400:134900',    '1280188800:135000',    '1280275200:132900',    '1280361600:133400',    '1280448000:133400',    '1280534400:133700',    '1280620800:134800',    '1280707200:134000',    '1280793600:134000',    '1280880000:133700',    '1280966400:122200',    '1281052800:122200',    '1281139200:111600',    '1281225600:111600',    '1281312000:106100',    '1281398400:100800',    '1281484800:91400',    '1281571200:91400',    '1281657600:87100',    '1281744000:83500',    '1281830400:81100',    '1281916800:79700',    '1282003200:79600',    '1282089600:79600',    '1282176000:78100',    '1282262400:78100',    '1282348800:76400',    '1282435200:74900',    '1282521600:74600',    '1282608000:72800',    '1282694400:72200',    '1282780800:68400',    '1282867200:66900',    '1282953600:66900',    '1283040000:65000',    '1283126400:64200',    '1283212800:62800',    '1283299200:61500',    '1283385600:61500',    '1283472000:60100',    '1283558400:59700',    '1283644800:63900',    '1283731200:63900',    '1283817600:68200',    '1283904000:68200',    '1283990400:70800',    '1284076800:71600',    '1284163200:74500',    '1284249600:77600',    '1284336000:80700',    '1284422400:85700',    '1284508800:85700',    '1284595200:86700',    '1284681600:86300',    '1284768000:80500',    '1284854400:80500',    '1284940800:77500',    '1285027200:77500',    '1285113600:75000',    '1285200000:75000',    '1285286400:73500',    '1285372800:72900',    '1285459200:71600',    '1285545600:70600',    '1285632000:70400',    '1285718400:70400',    '1285804800:70800',    '1285891200:70800',    '1285977600:69800',    '1286064000:68400',    '1286150400:65400',    '1286236800:65400',    '1286323200:65700',    '1286409600:64500',    '1286496000:64700',    '1286582400:64700',    '1286668800:65100',    '1286755200:66300',    '1286841600:66300',    '1286928000:67100',    '1287014400:67400',    '1287100800:68000',    '1287187200:68000',    '1287273600:67300',    '1287360000:66800',    '1287446400:65900',    '1287532800:65900',    '1287619200:65700',    '1287705600:65700',    '1287792000:65600',    '1287878400:63400',    '1287964800:63500',    '1288051200:63500',    '1288137600:63700',    '1288224000:65200',    '1288310400:67200',    '1288396800:68900',    '1288483200:70400',    '1288569600:70800',    '1288656000:70800',    '1288742400:69400',    '1288828800:69400',    '1288915200:67600',    '1289088000:69600',    '1289174400:69200',    '1289260800:67900',    '1289347200:67900',    '1289433600:67000',    '1289520000:67000',    '1289606400:65700',    '1289692800:64400',    '1289779200:64700',    '1289865600:64700',    '1289952000:64500',    '1290038400:64000',    '1290124800:64000',    '1290211200:65200',    '1290297600:64500',    '1290384000:64500',    '1290470400:64000',    '1290556800:63600',    '1290643200:65600',    '1290729600:65600',    '1290816000:66600',    '1290902400:68100',    '1290988800:68100',    '1291075200:68300',    '1291161600:69600',    '1291248000:71400',    '1291334400:71400',    '1291420800:71300',    '1291507200:71600',    '1291593600:72500',    '1291680000:72500',    '1291766400:71500',    '1291852800:70500',    '1291939200:70500',    '1292025600:69600',    '1292112000:69700',    '1292198400:69700',    '1292284800:68800',    '1292371200:67800',    '1292457600:67800',    '1292544000:65600',    '1292630400:65600',    '1292716800:69700',    '1292803200:69700',    '1292889600:71300',    '1292976000:71600',    '1293062400:73500',    '1293148800:76000',    '1293235200:76000',    '1293321600:76900',    '1293408000:76900',    '1293494400:78300',    '1293580800:78300',    '1293667200:77800',    '1293753600:79000',    '1293840000:78600',    '1293926400:80600',    '1294185600:84200',    '1294358400:85100',    '1294531200:83000',    '1294617600:81000',    '1294704000:82800',    '1294790400:89300',    '1294876800:92700',    '1295049600:92000',    '1295136000:91100',    '1295222400:93200',    '1295308800:94200',    '1295395200:95000',    '1295568000:96100',    '1295654400:98600',    '1295827200:99000',    '1296000000:97500',    '1296086400:97500',    '1296259200:96700',    '1296432000:95400',    '1296604800:91200',    '1296691200:86900',    '1296777600:82600',    '1296950400:74700',    '1297036800:71400',    '1297123200:64800',    '1297209600:64800',    '1297382400:57800',    '1297555200:56600',    '1297641600:55100',    '1297728000:52400',    '1297814400:52400',    '1297987200:51000',    '1298160000:50800',    '1298246400:50400',    '1298419200:49800',    '1298505600:49700',    '1298678400:49700',    '1298764800:49600',    '1298851200:48200',    '1299024000:47000',    '1299110400:44400',    '1299196800:44400',    '1299283200:43700',    '1299369600:43400',    '1299456000:42600',    '1299628800:42800',    '1299801600:41300',    '1299974400:40300',    '1300060800:40000',    '1300147200:40100',    '1300233600:40100',    '1300320000:40800',    '1300492800:41700',    '1300665600:42300',    '1300752000:43200',    '1301011200:44400',    '1301184000:44500',    '1301270400:44300',    '1301443200:44800',    '1301529600:44900',    '1301702400:44500',    '1301788800:45800',    '1301875200:46000',    '1302048000:46800',    '1302220800:49100',    '1302307200:49200',    '1302652800:50300',    '1302739200:51200',    '1302912000:54600',    '1303084800:57100',    '1303257600:58600',    '1303344000:59100',    '1303430400:59800',    '1303516800:59800',    '1303603200:59400',    '1303689600:58800',    '1303776000:59400',    '1303862400:61200',    '1304035200:62800',    '1304121600:62900',    '1304208000:63300',    '1304294400:63200',    '1304380800:64200',    '1304467200:64200',    '1304640000:63500',    '1304726400:63300',    '1304899200:59700',    '1305072000:57200',    '1305158400:55400',    '1305244800:54800',    '1305417600:53400',    '1305504000:51600',    '1305676800:49900',    '1305849600:49700',    '1305936000:49200',    '1306022400:48500',    '1306281600:49300',    '1306368000:49400',    '1306454400:50300',    '1306627200:50800',    '1306713600:50500',    '1306800000:49700',    '1306886400:50600',    '1307059200:50500',    '1307232000:50900',    '1307318400:50400',    '1307404800:50400',    '1307491200:50800',    '1307664000:51100',    '1307750400:51100',    '1307836800:52000',    '1308096000:51400',    '1308268800:51900',    '1308355200:51900',    '1308441600:52400',    '1308528000:52900',    '1308700800:52200',    '1308873600:52000',    '1308960000:51000',    '1309305600:48800',    '1309478400:46500',    '1309564800:46500',    '1309651200:45700',    '1309737600:44700',    '1309910400:42200',    '1310083200:41200',    '1310169600:41000',    '1310256000:41400',    '1310342400:40900',    '1310515200:40700',    '1310688000:40800',    '1310860800:40800',    '1311120000:40000',    '1311292800:41100',    '1311379200:41500',    '1311465600:41600',    '1311724800:41700',    '1311897600:41200',    '1311984000:41300',    '1312070400:40300',    '1312156800:40500',    '1312329600:41000',    '1312502400:43000',    '1312675200:44900',    '1312761600:44900',    '1312934400:43500',    '1313020800:43700',    '1313193600:44600',    '1313625600:45000',    '1313884800:45100',    '1313971200:45400',    '1314144000:45800',    '1314316800:46200',    '1314489600:46300',    '1314576000:45200',    '1314748800:42100',    '1314921600:41200',    '1315008000:40300',    '1315094400:40300',    '1315180800:39200',    '1315353600:37800',    '1315526400:35500',    '1315612800:35100',    '1315785600:34900',    '1316044800:35500',    '1316131200:35500',    '1316304000:37600',    '1316563200:39100',    '1316736000:39600',    '1316908800:39700',    '1316995200:39700',    '1317081600:40700',    '1317340800:43700',    '1317427200:44600',    '1317513600:44600',    '1317600000:45400',    '1317772800:46600',    '1317945600:47500',    '1318118400:47900',    '1318204800:47800',    '1318291200:48900',    '1318550400:50400',    '1318723200:51600',    '1318809600:52600',    '1318982400:53100',    '1319155200:52600',    '1319328000:52500',    '1319414400:51300',    '1319587200:50400',    '1319760000:49800',    '1319932800:49600',    '1320192000:50300',    '1320278400:49900',    '1320451200:49800',    '1320624000:48800',    '1320796800:47100',    '1321142400:47400',    '1321401600:48500',    '1321574400:49300',    '1321660800:49600',    '1321833600:48600',    '1322092800:45800',    '1322179200:45800',    '1322265600:44000',    '1322438400:42400',    '1322524800:42400',    '1322611200:40400',    '1322784000:39300',    '1322956800:38200',    '1323043200:37461',    '1323129600:36533',    '1323216000:36533',    '1323302400:35505',    '1323388800:35505',    '1323475200:34693',    '1323561600:34793',    '1323648000:34776',    '1323734400:34776',    '1323820800:35174',    '1323907200:35174',    '1323993600:35253',    '1324080000:35253',    '1324166400:35160',    '1324252800:36047',    '1324339200:36047',    '1324425600:36834',    '1324512000:37957',    '1324598400:37957',    '1324684800:38972',    '1324771200:40077',    '1324857600:40077',    '1324944000:40501',    '1325030400:40446',    '1325116800:40446',    '1325203200:40663',    '1325289600:41376',    '1325376000:41376',    '1325462400:41316',    '1325548800:41316',    '1325635200:40947',    '1325721600:40947',    '1325808000:39101',    '1325894400:39101',    '1325980800:38000',    '1326067200:38000',    '1326153600:37038',    '1326240000:37038',    '1326326400:37235',    '1326412800:37235',    '1326499200:36451',    '1326585600:35004',    '1326672000:35467',    '1326758400:35177',    '1326844800:35725',    '1326931200:35725',    '1327017600:36841',    '1327104000:37559',    '1327190400:38968',    '1327276800:39490',    '1327363200:39279',    '1327449600:39279',    '1327536000:39604',    '1327622400:40629',    '1327708800:40675',    '1327795200:40041',    '1327881600:40568',    '1327968000:40568',    '1328054400:40534',    '1328140800:41091',    '1328227200:41091',    '1328313600:40237',    '1328400000:38897',    '1328486400:38897',    '1328572800:37440',    '1328659200:36903',    '1328745600:36903',    '1328832000:36820',    '1328918400:36820',    '1329004800:36372',    '1329091200:36250',    '1329177600:35890',    '1329264000:35890',    '1329350400:35962',    '1329436800:35962',    '1329523200:35792',    '1329609600:35792',    '1329696000:35380',    '1329782400:35380',    '1329868800:35061',    '1329955200:35729',    '1330041600:35729',    '1330128000:36026',    '1330214400:36026',    '1330300800:36185',    '1330387200:36185',    '1330473600:36914',    '1330560000:37413',    '1330646400:37413',    '1330732800:38738',    '1330819200:40199',    '1330905600:41531',    '1330992000:41531',    '1331078400:43010',    '1331164800:44482',    '1331251200:45945',    '1331337600:47930',    '1331424000:47930',    '1331510400:49264',    '1331596800:50847',    '1331683200:50847',    '1331769600:51417',    '1331856000:51417',    '1331942400:51006',    '1332028800:49607',    '1332115200:50157',    '1332201600:49612',    '1332288000:49612',    '1332374400:50990',    '1332460800:52099',    '1332547200:53209',    '1332633600:54318',    '1332720000:55428',    '1332806400:56537',    '1332892800:56537',    '1332979200:57585',    '1333065600:57585',    '1333152000:58353',    '1333238400:58353',    '1333324800:57748',    '1333411200:55688',    '1333497600:55688',    '1333584000:53700',    '1333670400:51260',    '1333756800:51260',    '1333843200:48736',    '1333929600:48736',    '1334016000:46303',    '1334102400:46303',    '1334188800:44113',    '1334275200:44113',    '1334361600:42495',    '1334448000:42495',    '1334534400:40778',    '1334620800:40778',    '1334707200:39413',    '1334793600:39413',    '1334880000:38363',    '1334966400:37125',    '1335052800:37125',    '1335139200:36230',    '1335225600:36230',    '1335312000:34967',    '1335398400:34967',    '1335484800:34062',    '1335571200:34062',    '1335657600:33580',    '1335744000:33580',    '1335830400:33249',    '1335916800:33249',    '1336003200:32620',    '1336089600:32620',    '1336176000:31739',    '1336262400:31739',    '1336348800:31478',    '1336435200:31645',    '1336521600:31645',    '1336608000:30983',    '1336694400:30983',    '1336780800:31532',    '1336867200:31304',    '1336953600:31297',    '1337040000:31297',    '1337126400:31341',    '1337212800:31341',    '1337299200:31986',    '1337385600:33092',    '1337472000:33861',    '1337558400:34638',    '1337644800:34638',    '1337731200:35054',    '1337817600:35686',    '1337904000:35686',    '1337990400:35779',    '1338076800:35779',    '1338163200:35889',    '1338249600:35889',    '1338336000:36036',    '1338422400:36631',    '1338508800:36525',    '1338595200:36962',    '1338681600:38258',    '1338768000:38606',    '1338854400:39150',    '1338940800:40176',    '1339027200:40176',    '1339113600:40715',    '1339200000:41941',    '1339286400:41941',    '1339372800:42271',    '1339459200:43097',    '1339545600:43097',    '1339632000:43796',    '1339718400:45302',    '1339804800:46513',    '1339891200:46513',    '1339977600:46750',    '1340064000:47005',    '1340150400:47685',    '1340236800:48117',    '1340323200:47318',    '1340409600:48010',    '1340496000:48531',    '1340582400:49028',    '1340668800:49028',    '1340755200:48836',    '1340841600:48922',    '1340928000:48922',    '1341014400:47537',    '1341100800:47341',    '1341187200:47118',    '1341273600:47118',    '1341360000:46788',    '1341446400:46788',    '1341532800:46525',    '1341619200:46525',    '1341705600:46095',    '1341792000:46095',    '1341878400:45534',    '1341964800:46198',    '1342051200:46198',    '1342137600:46457',    '1342224000:46457',    '1342310400:46643',    '1342396800:46643',    '1342483200:47227',    '1342569600:47068',    '1342656000:47068',    '1342742400:47480',    '1342828800:47832',    '1342915200:47832',    '1343001600:47932',    '1343088000:47932',    '1343174400:48273',    '1343260800:48273',    '1343347200:48688',    '1343433600:48688',    '1343520000:48553',    '1343606400:48553',    '1343692800:48312',    '1343779200:48312',    '1343865600:48209',    '1343952000:48209',    '1344038400:47987',    '1344124800:47987',    '1344211200:47459',    '1344297600:47459',    '1344384000:47353',    '1344470400:47353',    '1344556800:47001',    '1344643200:47001',    '1344729600:46725',    '1344816000:46725',    '1344902400:46725',    '1344988800:45647',    '1345075200:45647',    '1345161600:44429',    '1345248000:44429',    '1345334400:43376',    '1345420800:43376',    '1345507200:43376',    '1345593600:42439',    '1345680000:42439',    '1345766400:41628',    '1345852800:41628',    '1345939200:41205',    '1346025600:41205',    '1346112000:40067',    '1346198400:40067',    '1346284800:38939',    '1346371200:38939',    '1346457600:38387',    '1346544000:37879',    '1346630400:37879',    '1346716800:37319',    '1346803200:37319',    '1346889600:37568',    '1346976000:37568',    '1347062400:38019',    '1347148800:38019',    '1347235200:38166',    '1347321600:38892',    '1347408000:38892',    '1347494400:39074',    '1347580800:39074',    '1347667200:39607',    '1347753600:39607',    '1347840000:40370',    '1347926400:40370',    '1348012800:40628',    '1348099200:40628',    '1348185600:41619',    '1348272000:41619',    '1348358400:42181',    '1348444800:42181',    '1348531200:42181',    '1348617600:42891',    '1348704000:42891',    '1348790400:43431',    '1348876800:43431',    '1348963200:43670',    '1349049600:44849',    '1349136000:46824',    '1349222400:48854',    '1349308800:50737',    '1349395200:50737',    '1349481600:52918',    '1349568000:52918',    '1349654400:55221',    '1349740800:57841',    '1349827200:57841',    '1349913600:60282',    '1350000000:60282',    '1350086400:61559',    '1350172800:61559',    '1350259200:63347',    '1350345600:63347',    '1350432000:63347',    '1350518400:65429',    '1350604800:65429',    '1350691200:65429',    '1350777600:67270',    '1350864000:67270',    '1350950400:68193',    '1351036800:68193',    '1351123200:68193',    '1351209600:67987',    '1351296000:67987',    '1351382400:67634',    '1351468800:67634',    '1351555200:66861',    '1351641600:66861',    '1351728000:66148',    '1351814400:66148',    '1351900800:66148',    '1351987200:65648',    '1352073600:65648',    '1352160000:65273',    '1352246400:64899',    '1352332800:64524',    '1352419200:64149',    '1352505600:63774',    '1352592000:63400',    '1352678400:63025',    '1352764800:62650',    '1352851200:62650',    '1352937600:62650',    '1353024000:60533',    '1353110400:60533',    '1353196800:60533',    '1353283200:58516',    '1353369600:58516',    '1353456000:57365',    '1353542400:57997',    '1353628800:57997',    '1353715200:59372',    '1353801600:59372',    '1353888000:59978',    '1353974400:59978',    '1354060800:61893',    '1354147200:61893',    '1354233600:64015',    '1354320000:64015',    '1354406400:66739',    '1354492800:66739',    '1354579200:69904',    '1354665600:69904',    '1354752000:73078',    '1354838400:73078',    '1354924800:73078',    '1355011200:75657',    '1355097600:75657',    '1355184000:75657',    '1355270400:78911',    '1355356800:78911',    '1355443200:78911',    '1355529600:81812',    '1355616000:81812',    '1355702400:81812',    '1355788800:84022',    '1355875200:84022',    '1355961600:84022',    '1356048000:85903',    '1356134400:85903',    '1356220800:85903',    '1356307200:89008',    '1356393600:89008',    '1356480000:89008',    '1356566400:92500',    '1356652800:92500',    '1356739200:92500',    '1356825600:96571',    '1356912000:96571',    '1356998400:100647',    '1357084800:100647',    '1357171200:104417',    '1357257600:104417',    '1357344000:108886',    '1357430400:108886',    '1357516800:108886',    '1357603200:112863',    '1357689600:112863',    '1357776000:112863',    '1357862400:115974',    '1357948800:115974',    '1358035200:118799',    '1358121600:118799',    '1358208000:118799',    '1358294400:120574',    '1358380800:120574',    '1358467200:120574',    '1358553600:120212',    '1358640000:120212',    '1358726400:120212',    '1358812800:121319',    '1358899200:121319',    '1358985600:121319',    '1359072000:123678',    '1359158400:123678',    '1359244800:123678',    '1359331200:124105',    '1359417600:124105',    '1359504000:124105',    '1359590400:124139',    '1359676800:124139',    '1359763200:124139',    '1359849600:121962',    '1359936000:121962',    '1360022400:121962',    '1360108800:122495',    '1360195200:122495',    '1360281600:122495',    '1360368000:122736',    '1360454400:122736',    '1360540800:122736',    '1360627200:124475',    '1360713600:124475',    '1360800000:124475',    '1360886400:126708',    '1360972800:126708',    '1361059200:126708',    '1361145600:127598',    '1361232000:127598',    '1361318400:127598',    '1361404800:128667',    '1361491200:128667',    '1361577600:128667',    '1361664000:128667',    '1361750400:127949',    '1361836800:127949',    '1361923200:127949',    '1362009600:127949',    '1362096000:127949',    '1362182400:126569',    '1362268800:126569',    '1362355200:126569',    '1362441600:126569',    '1362528000:124208',    '1362614400:124208',    '1362700800:124208',    '1362787200:124208',    '1362873600:122472',    '1362960000:122472',    '1363046400:122472',    '1363132800:121722',    '1363219200:121722',    '1363305600:121722',    '1363392000:121777',    '1363478400:121777',    '1363564800:121777',    '1363651200:122509',    '1363737600:122509',    '1363824000:122509',    '1363910400:122509',    '1363996800:120101',    '1364083200:120101',    '1364169600:116135',    '1364256000:116135',    '1364342400:116135',    '1364428800:115161',    '1364515200:115161',    '1364601600:115161',    '1364688000:113692',    '1364774400:113692',    '1364860800:113692',    '1364947200:113969',    '1365033600:114246',    '1365120000:114523',    '1365206400:114801',    '1365292800:115078',    '1365379200:115355',    '1365465600:115632',    '1365552000:115632',    '1365638400:115632',    '1365724800:115632',    '1365811200:114492',    '1365897600:114492',    '1365984000:114492',    '1366070400:113985',    '1366156800:113985',    '1366243200:113985',    '1366329600:113985',    '1366416000:115449',    '1366502400:115449',    '1366588800:115449',    '1366675200:115449',    '1366761600:117514',    '1366848000:117514',    '1366934400:117514',    '1367020800:117514',    '1367107200:119318',    '1367193600:119318',    '1367280000:119318',    '1367366400:119318',    '1367452800:119739',    '1367539200:119739',    '1367625600:119739',    '1367712000:119739',    '1367798400:120504',    '1367884800:120504',    '1367971200:120504',    '1368057600:120504',    '1368144000:120952',    '1368230400:120952',    '1368316800:120952',    '1368403200:122892',    '1368489600:122892',    '1368576000:122892',    '1368662400:122892',    '1368748800:124497',    '1368835200:124497',    '1368921600:124497',    '1369008000:124497',    '1369094400:126325',    '1369180800:126325',    '1369267200:126325',    '1369353600:126325',    '1369440000:128520',    '1369526400:128520',    '1369612800:128520',    '1369699200:130233',    '1369785600:130233',    '1369872000:130233',    '1369958400:130233',    '1370044800:131352',    '1370131200:131352',    '1370217600:131352',    '1370304000:131352',    '1370390400:132446',    '1370476800:132446',    '1370563200:132446',    '1370649600:135434',    '1370736000:135434',    '1370822400:135434',    '1370908800:138967',    '1370995200:138967',    '1371081600:138967',    '1371168000:142572',    '1371254400:142572',    '1371340800:142572',    '1371427200:146316',    '1371513600:146316',    '1371600000:146316',    '1371686400:149119',    '1371772800:149119',    '1371859200:149119',    '1371945600:152998',    '1372032000:152998',    '1372118400:152998',    '1372204800:155565',    '1372291200:155565',    '1372377600:155565',    '1372464000:159360',    '1372550400:159360',    '1372636800:159360',    '1372723200:161501',    '1372809600:161501',    '1372896000:161501',    '1372982400:161501',    '1373068800:163923',    '1373155200:163923',    '1373241600:163923',    '1373328000:165898',    '1373414400:165898',    '1373500800:165898',    '1373587200:167467',    '1373673600:167467',    '1373760000:167467',    '1373846400:169781',    '1373932800:169781',    '1374019200:170687',    '1374105600:171593',    '1374192000:172499',    '1374278400:173405',    '1374364800:174311',    '1374451200:175217',    '1374537600:175217',    '1374624000:175217',    '1374710400:179970',    '1374796800:179970',    '1374883200:179970',    '1374969600:179970',    '1375056000:182933',    '1375142400:182933',    '1375228800:182933',    '1375315200:182933',    '1375401600:184700',    '1375488000:184700',    '1375574400:184700',    '1375660800:184700',    '1375747200:186219',    '1375833600:186219',    '1375920000:186219',    '1376006400:186219',    '1376092800:190572',    '1376179200:190572',    '1376265600:190572',    '1376352000:190572',    '1376438400:193106',    '1376524800:193106',    '1376611200:193106',    '1376697600:193106',    '1376784000:193106',    '1376870400:195166',    '1376956800:195166',    '1377043200:195166',    '1377129600:195166',    '1377216000:195166',    '1377302400:195166',    '1377388800:196135',    '1377475200:196135',    '1377561600:196135',    '1377648000:196135',    '1377734400:196135',    '1377820800:196135',    '1377907200:196135',    '1377993600:196494',    '1378080000:196494',    '1378166400:196494',    '1378252800:196494',    '1378339200:196494',    '1378425600:196494',    '1378512000:196494',    '1378598400:195155',    '1378684800:195155',    '1378771200:195155',    '1378857600:195155',    '1378944000:195155',    '1379030400:195155',    '1379116800:195155',    '1379203200:195155',    '1379289600:192581',    '1379376000:192581',    '1379462400:192581',    '1379548800:192581',    '1379635200:192581',    '1379721600:192581',    '1379808000:192581',    '1379894400:186899',    '1379980800:186899',    '1380067200:186899',    '1380153600:186899',    '1380240000:186899',    '1380326400:186899',    '1380412800:186899',    '1380499200:181449',    '1380585600:181449',    '1380672000:181449',    '1380758400:181449',    '1380844800:181449',    '1380931200:181449',    '1381017600:181449',    '1381104000:175817',    '1381190400:175228',    '1381276800:174638',    '1381363200:174049',    '1381449600:173460',    '1381536000:172870',    '1381622400:172281',    '1381708800:171691',    '1381795200:171102',    '1381881600:171102',    '1381968000:171102',    '1382054400:171102',    '1382140800:166000',    '1382227200:166000',    '1382313600:166000',    '1382400000:166000',    '1382486400:166000',    '1382572800:159637',    '1382659200:159637',    '1382745600:159637',    '1382832000:159637',    '1382918400:159637',    '1383004800:159637',    '1383091200:152698',    '1383177600:152698',    '1383264000:152698',    '1383350400:152698',    '1383436800:152698',    '1383523200:152698',    '1383609600:146330',    '1383696000:146330',    '1383782400:146330',    '1383868800:146330',    '1383955200:146330',    '1384041600:143145',    '1384128000:143145',    '1384214400:143145',    '1384300800:143145',    '1384387200:143145',    '1384473600:137928',    '1384560000:137928',    '1384646400:137928',    '1384732800:137928',    '1384819200:137928',    '1384905600:135768',    '1384992000:135768',    '1385078400:135768',    '1385164800:135768',    '1385251200:135768',    '1385337600:132666',    '1385424000:132543',    '1385510400:132420',    '1385596800:132297',    '1385683200:132174',    '1385769600:132051',    '1385856000:131928',    '1385942400:131805',    '1386028800:131805',    '1386115200:131805',    '1386201600:129487',    '1386288000:129487',    '1386374400:129487',    '1386460800:129487',    '1386547200:129487',    '1386633600:127623',    '1386720000:127623',    '1386806400:127623',    '1386892800:127623',    '1386979200:127623',    '1387065600:127623',    '1387152000:122912',    '1387238400:122912',    '1387324800:122912',    '1387411200:122912',    '1387497600:122912',    '1387584000:122087',    '1387670400:122087',    '1387756800:122087',    '1387843200:122087',    '1387929600:122087',    '1388016000:120930',    '1388102400:120930',    '1388188800:120930',    '1388275200:120930',    '1388361600:121323',    '1388448000:121323',    '1388534400:121323',    '1388620800:121323',    '1388707200:120986',    '1388793600:120986',    '1388880000:120986',    '1388966400:120986',    '1389052800:121409',    '1389139200:121409',    '1389225600:121409',    '1389312000:121409',    '1389398400:121409',    '1389484800:123797',    '1389571200:123797',    '1389657600:123797',    '1389744000:123797',    '1389830400:125468',    '1389916800:125468',    '1390003200:125468',    '1390089600:124703',    '1390176000:124703',    '1390262400:124703',    '1390348800:124703',    '1390435200:125427',    '1390521600:125427',    '1390608000:125427',    '1390694400:128041',    '1390780800:128041',    '1390867200:128041',    '1390953600:128041',    '1391040000:129854',    '1391126400:129854',    '1391212800:129854',    '1391299200:130918',    '1391385600:130918',    '1391472000:130918',    '1391558400:133083',    '1391644800:133083',    '1391731200:133083',    '1391817600:135169',    '1391904000:135169',    '1391990400:135169',    '1392076800:135169',    '1392163200:137294',    '1392249600:137294',    '1392336000:137294',    '1392422400:139325',    '1392508800:139325',    '1392595200:139325',    '1392681600:139325',    '1392768000:141282',    '1392854400:141282',    '1392940800:141282',    '1393027200:141282',    '1393113600:142182',    '1393200000:142182',    '1393286400:142182',    '1393372800:139863',    '1393459200:139863',    '1393545600:139863',    '1393632000:134878',    '1393718400:134878',    '1393804800:134878',    '1393891200:134878',    '1393977600:131738',    '1394064000:131738',    '1394150400:131738',    '1394236800:131738',    '1394323200:128125',    '1394409600:128125',    '1394496000:128125',    '1394582400:128125',    '1394668800:127473',    '1394755200:127473',    '1394841600:127473',    '1394928000:127795',    '1395014400:127795',    '1395100800:127795',    '1395187200:127795',    '1395273600:126485',    '1395360000:126485',    '1395446400:126485',    '1395532800:126485',    '1395619200:124140',    '1395705600:124140',    '1395792000:124140',    '1395878400:124140',    '1395964800:124279',    '1396051200:124279',    '1396137600:124279',    '1396224000:123475',    '1396310400:123475',    '1396396800:123475',    '1396483200:123475',    '1396569600:118963',    '1396656000:118963',    '1396742400:118963',    '1396828800:118963',    '1396915200:117282',    '1397001600:117282',    '1397088000:117282',    '1397174400:117282',    '1397260800:115766',    '1397347200:115766',    '1397433600:115766',    '1397520000:115766',    '1397606400:115085',    '1397692800:115085',    '1397779200:115085',    '1397865600:115085',    '1397952000:112698',    '1398038400:112698',    '1398124800:112698',    '1398211200:112698',    '1398297600:109907',    '1398384000:109907',    '1398470400:109907',    '1398556800:109907',    '1398643200:109907',    '1398729600:106277',    '1398816000:106277',    '1398902400:106277',    '1398988800:106277',    '1399075200:102604',    '1399161600:102604',    '1399248000:102604',    '1399334400:102604',    '1399420800:100040',    '1399507200:100040',    '1399593600:100040',    '1399680000:100040',    '1399766400:98169',    '1399852800:98169',    '1399939200:98169',    '1400025600:98169',    '1400112000:98169',    '1400198400:97053',    '1400284800:97053',    '1400371200:97053',    '1400457600:97053',    '1400544000:97053',    '1400630400:95560',    '1400716800:95560',    '1400803200:95560',    '1400889600:95560',    '1400976000:93150',    '1401062400:93150',    '1401148800:93150',    '1401235200:93150',    '1401321600:93150',    '1401408000:93307',    '1401494400:93307',    '1401580800:93307',    '1401667200:93307',    '1401753600:93069',    '1401840000:93069',    '1401926400:93069',    '1402012800:93069',    '1402099200:91728',    '1402185600:91728',    '1402272000:91728',    '1402358400:91728',    '1402444800:91203',    '1402531200:91203',    '1402617600:91203',    '1402704000:91203',    '1402790400:90819',    '1402876800:90819',    '1402963200:90819',    '1403049600:90819',    '1403136000:89819',    '1403222400:89819',    '1403308800:89819',    '1403395200:89819',    '1403481600:89986',    '1403568000:89986',    '1403654400:89986',    '1403740800:89986',    '1403827200:90317',    '1403913600:90317',    '1404000000:90317',    '1404086400:91305',    '1404172800:91305',    '1404259200:91305',    '1404345600:91305',    '1404432000:91075',    '1404518400:91075',    '1404604800:91075',    '1404691200:91075',    '1404777600:91823',    '1404864000:91823',    '1404950400:91823',    '1405036800:91823',    '1405123200:92894',    '1405209600:92894',    '1405296000:92894',    '1405382400:92154',    '1405468800:92154',    '1405555200:92154',    '1405641600:93154',    '1405728000:93154',    '1405814400:93154',    '1405900800:93558',    '1405987200:93558',    '1406073600:93558',    '1406160000:91352',    '1406246400:91352',    '1406332800:91352',    '1406419200:90210',    '1406505600:90210',    '1406592000:90210',    '1406678400:87737',    '1406764800:87737',    '1406851200:87737',    '1406937600:86373',    '1407024000:86373',    '1407110400:88608',    '1407196800:88608',    '1407283200:88608',    '1407369600:89425',    '1407456000:89425',    '1407542400:89425',    '1407628800:88782',    '1407715200:88782',    '1407801600:88782',    '1407888000:89909',    '1407974400:89909',    '1408060800:89909',    '1408147200:91070',    '1408233600:91070',    '1408320000:91070',    '1408406400:92335',    '1408492800:92335',    '1408579200:92335',    '1408665600:91001',    '1408752000:91001',    '1408838400:91001',    '1408924800:92912',    '1409011200:92912',    '1409097600:92912',    '1409184000:95156',    '1409270400:95156',    '1409356800:95156',    '1409443200:95156',    '1409529600:95592',    '1409616000:95592',    '1409702400:95592',    '1409788800:95967',    '1409875200:95967',    '1409961600:95967',    '1410048000:97618',    '1410134400:97618',    '1410220800:97618',    '1410307200:99034',    '1410393600:99034',    '1410480000:99034',    '1410566400:99034',    '1410652800:100863',    '1410739200:100863',    '1410825600:100863',    '1410912000:99672',    '1410998400:99672',    '1411084800:99672',    '1411171200:99672',    '1411257600:101277',    '1411344000:101277',    '1411430400:101277',    '1411516800:101277',    '1411603200:103077',    '1411689600:103077',    '1411776000:103077',    '1411862400:107441',    '1411948800:107441',    '1412035200:107441',    '1412121600:112084',    '1412208000:112084',    '1412294400:112084',    '1412380800:117094',    '1412467200:117094',    '1412553600:117094',    '1412640000:117094',    '1412726400:122242',    '1412812800:122242',    '1412899200:122242',    '1412985600:122242',    '1413072000:125602',    '1413158400:125602',    '1413244800:125602',    '1413331200:125602',    '1413417600:130538',    '1413504000:130538',    '1413590400:130538',    '1413676800:130538',    '1413763200:134983',    '1413849600:134983',    '1413936000:134983',    '1414022400:134983',    '1414108800:140704',    '1414195200:140704',    '1414281600:140704',    '1414368000:145162',    '1414454400:145162',    '1414540800:145162',    '1414627200:145162',    '1414713600:147844',    '1414800000:147844',    '1414886400:147844',    '1414972800:147844',    '1415059200:150315',    '1415145600:150315',    '1415232000:150315',    '1415318400:150315',    '1415404800:150688',    '1415491200:150688',    '1415577600:150688',    '1415664000:150688',    '1415750400:150152',    '1415836800:150152',    '1415923200:150152',    '1416009600:150152',    '1416096000:149448',    '1416182400:149448',    '1416268800:149448',    '1416355200:144632',    '1416441600:144632',    '1416528000:144632',    '1416614400:144632',    '1416700800:138932',    '1416787200:138932',    '1416873600:138932',    '1416960000:136091',    '1417046400:136091',    '1417132800:136091',    '1417219200:133865',    '1417305600:133865',    '1417392000:133865',    '1417478400:130704',    '1417564800:130704',    '1417651200:130704',    '1417737600:130704',    '1417824000:128089',    '1417910400:128089',    '1417996800:128089',    '1418083200:126705',    '1418169600:126705',    '1418256000:126705',    '1418342400:126705',    '1418428800:123637',    '1418515200:123637',    '1418601600:123637',    '1418688000:123637',    '1418774400:118855',    '1418860800:118855',    '1418947200:118855',    '1419033600:118855',    '1419120000:114620',    '1419206400:114620',    '1419292800:114620',    '1419379200:112226',    '1419465600:112226',    '1419552000:112226',    '1419638400:112357',    '1419724800:112357',    '1419811200:112357',    '1419897600:113488',    '1419984000:113488',    '1420070400:113488',    '1420156800:113250',    '1420243200:113250',    '1420329600:113250',    '1420416000:111392',    '1420502400:111392',    '1420588800:111392',    '1420675200:112155',    '1420761600:112155',    '1420848000:112155',    '1420934400:113846',    '1421020800:113846',    '1421107200:113846',    '1421193600:116814',    '1421280000:116814',    '1421366400:116814',    '1421452800:120111',    '1421539200:120111',    '1421625600:120111',    '1421712000:120096',    '1421798400:120096',    '1421884800:120096',    '1421971200:120096',    '1422057600:117470',    '1422144000:117470',    '1422230400:117470',    '1422316800:117316',    '1422403200:117316',    '1422489600:117316',    '1422576000:117316',    '1422662400:117049',    '1422748800:117049',    '1422835200:117049',    '1422921600:117049',    '1423008000:115570',    '1423094400:115570',    '1423180800:115570',    '1423267200:115570',    '1423353600:115478',    '1423440000:115478',    '1423526400:115478',    '1423612800:115478',    '1423699200:112144',    '1423785600:112144',    '1423872000:112144',    '1423958400:112144',    '1424044800:109003',    '1424131200:109003',    '1424217600:109959',    '1424304000:109959',    '1424390400:109959',    '1424476800:108696',    '1424563200:108696',    '1424649600:108696',    '1424736000:108696',    '1424822400:108658',    '1424908800:108658',    '1424995200:108658',    '1425081600:106759',    '1425168000:106759',    '1425254400:106759',    '1425340800:105775',    '1425427200:105775',    '1425513600:105775',    '1425600000:106707',    '1425686400:106707',    '1425772800:106707',    '1425859200:108830',    '1425945600:108830',    '1426032000:108830',    '1426118400:108830',    '1426204800:110767',    '1426291200:110767',    '1426377600:110767',    '1426464000:112158',    '1426550400:112158',    '1426636800:112158',    '1426723200:112158',    '1426809600:112531',    '1426896000:112531',    '1426982400:112531',    '1427068800:113187',    '1427155200:113187',    '1427241600:113187',    '1427328000:113187',    '1427414400:113187',    '1427500800:113265',    '1427587200:113265',    '1427673600:113265',    '1427760000:111054',    '1427846400:111054',    '1427932800:111054',    '1428019200:111054',    '1428105600:111054',    '1428192000:108846',    '1428278400:108846',    '1428364800:108846',    '1428451200:108846',    '1428537600:106804',    '1428624000:106804',    '1428710400:106804',    '1428796800:106082',    '1428883200:106082',    '1428969600:106082',    '1429056000:106082',    '1429142400:106082',    '1429228800:104956',    '1429315200:104956',    '1429401600:104956',    '1429488000:104956',    '1429574400:105015',    '1429660800:105015',    '1429747200:105015',    '1429833600:105015',    '1429920000:105015',    '1430006400:104364',    '1430092800:104364',    '1430179200:104364',    '1430265600:104364',    '1430352000:101839',    '1430438400:101839',    '1430524800:101839',    '1430611200:101839',    '1430697600:101839',    '1430784000:100816',    '1430870400:100816',    '1430956800:100816',    '1431043200:100816',    '1431129600:100816',    '1431216000:99602',    '1431302400:99602',    '1431388800:99602',    '1431475200:99602',    '1431561600:99602',    '1431648000:99432',    '1431734400:99432',    '1431820800:99432',    '1431907200:100790',    '1431993600:100790',    '1432080000:100790',    '1432166400:100790',    '1432252800:100790',    '1432339200:100790',    '1432425600:99022',    '1432512000:99022',    '1432598400:99022',    '1432684800:99022',    '1432771200:95926',    '1432857600:95926',    '1432944000:95926',    '1433030400:95926',    '1433116800:93760',    '1433203200:93760',    '1433289600:93760',    '1433376000:93760',    '1433462400:93760',    '1433548800:90665',    '1433635200:90665',    '1433721600:90665',    '1433808000:90173',    '1433894400:90173',    '1433980800:90173',    '1434067200:90173',    '1434153600:90173',    '1434240000:88694',    '1434326400:88694',    '1434412800:88694',    '1434499200:88694',    '1434585600:88694',    '1434672000:87524',    '1434758400:87524',    '1434844800:87524',    '1434931200:87524',    '1435017600:85563',    '1435104000:85563',    '1435190400:85563',    '1435276800:85563',    '1435363200:85563',    '1435449600:81980',    '1435536000:81980',    '1435622400:81980',    '1435708800:81980',    '1435795200:81980',    '1435881600:81735',    '1435968000:81735',    '1436054400:81735',    '1436140800:81735',    '1436227200:81829',    '1436313600:81829',    '1436400000:81829',    '1436486400:81829',    '1436572800:83099',    '1436659200:83099',    '1436745600:83099',    '1436832000:83099',    '1436918400:84387',    '1437004800:84387',    '1437091200:84387',    '1437177600:84387',    '1437264000:84347',    '1437350400:84347',    '1437436800:84347',    '1437523200:84347',    '1437609600:83716',    '1437696000:83716',    '1437782400:83716',    '1437868800:83716',    '1437955200:83494',    '1438041600:83494',    '1438128000:83494',    '1438214400:83494',    '1438300800:82947',    '1438387200:82947',    '1438473600:82947',    '1438560000:82947',    '1438646400:80217',    '1438732800:80217',    '1438819200:80217',    '1438905600:80217',    '1438992000:80217',    '1439078400:77864',    '1439164800:77864',    '1439251200:77864',    '1439337600:77864',    '1439424000:74340',    '1439510400:74340',    '1439596800:74340',    '1439683200:74340',    '1439856000:71101',    '1439942400:71101',    '1440115200:67915',    '1440201600:67915',    '1440288000:67915',    '1440374400:67915',    '1440460800:64992',    '1440547200:64992',    '1440633600:64992',    '1440720000:64992',    '1440806400:64992',    '1440892800:62062',    '1440979200:62062',    '1441065600:62062',    '1441152000:62062',    '1441238400:59295',    '1441324800:59295',    '1441411200:59295',    '1441497600:59295',    '1441670400:56750',    '1441756800:56750',    '1441843200:56750',    '1441843200:54301',    '1441929600:54301',    '1442016000:54301',    '1442102400:54301',    '1442188800:52008',    '1442275200:52008',    '1442361600:52008',    '1442448000:52008',    '1442534400:52008',    '1442620800:49687',    '1442707200:49687',    '1442793600:49687',    '1442880000:49687',    '1442966400:47597',    '1443052800:47597',    '1443139200:47597',    '1443225600:47597',    '1443312000:45530',    '1443398400:45530',    '1443484800:45530',    '1443571200:45530',    '1443657600:43580',    '1443744000:43580',    '1443830400:43580',    '1443916800:43580',    '1444176000:41742',    '1444348800:41742',    '1444608000:40032',    '1444694400:40032',    '1444780800:40032',    '1444867200:40032',    '1444953600:40032',    '1445040000:40032',    '1445126400:40032',    '1445299200:38370',    '1445558400:38370',    '1445644800:38370',    '1445731200:38370',    '1445817600:38370',    '1445904000:36882' }