Module:Exchange/Uncut jade/Data

return { '1211241600:131',   '1211328000:132',    '1211414400:138',    '1211500800:138',    '1211587200:138',    '1211673600:138',    '1211760000:138',    '1211846400:138',    '1211932800:135',    '1212019200:135',    '1212105600:133',    '1212192000:133',    '1212278400:130',    '1212364800:129',    '1212451200:127',    '1212537600:125',    '1212624000:123',    '1212710400:121',    '1212796800:121',    '1212883200:125',    '1212969600:124',    '1213056000:124',    '1213142400:125',    '1213228800:125',    '1213315200:123',    '1213401600:124',    '1213488000:123',    '1213574400:123',    '1213660800:122',    '1213747200:121',    '1213833600:119',    '1213920000:119',    '1214006400:119',    '1214092800:119',    '1214179200:116',    '1214265600:116',    '1214352000:114',    '1214438400:115',    '1214524800:115',    '1214611200:117',    '1214697600:116',    '1214784000:115',    '1214870400:117',    '1214956800:114',    '1215043200:114',    '1215129600:112',    '1215216000:111',    '1215302400:112',    '1215388800:113',    '1215475200:114',    '1215561600:114',    '1215648000:114',    '1215734400:112',    '1215820800:112',    '1215907200:114',    '1215993600:118',    '1216080000:118',    '1216166400:117',    '1216252800:118',    '1216339200:119',    '1216425600:123',    '1216512000:121',    '1216598400:119',    '1216684800:119',    '1216771200:117',    '1216857600:120',    '1216944000:127',    '1217030400:127',    '1217116800:127',    '1217203200:127',    '1217289600:127',    '1217376000:127',    '1217462400:135',    '1217548800:135',    '1217635200:135',    '1217721600:129',    '1217808000:124',    '1217894400:122',    '1217980800:122',    '1218067200:122',    '1218153600:120',    '1218240000:120',    '1218326400:119',    '1218412800:116',    '1218499200:114',    '1218585600:113',    '1218672000:113',    '1218758400:113',    '1218844800:113',    '1218931200:112',    '1219017600:114',    '1219104000:113',    '1219190400:112',    '1219276800:112',    '1219363200:110',    '1219449600:110',    '1219536000:110',    '1219622400:110',    '1219708800:109',    '1219795200:109',    '1219881600:109',    '1219968000:106',    '1220054400:104',    '1220140800:105',    '1220227200:105',    '1220313600:105',    '1220400000:103',    '1220486400:104',    '1220572800:104',    '1220659200:104',    '1220745600:106',    '1220832000:103',    '1220918400:103',    '1221004800:106',    '1221091200:108',    '1221177600:105',    '1221264000:108',    '1221350400:110',    '1221436800:107',    '1221523200:107',    '1221609600:106',    '1221696000:104',    '1221782400:102',    '1221868800:103',    '1221955200:103',    '1222041600:102',    '1222128000:101',    '1222214400:101',    '1222300800:99',    '1222387200:99',    '1222473600:102',    '1222560000:102',    '1222646400:103',    '1222732800:104',    '1222819200:106',    '1222905600:105',    '1222992000:106',    '1223078400:105',    '1223164800:105',    '1223251200:106',    '1223337600:110',    '1223424000:112',    '1223510400:112',    '1223596800:113',    '1223683200:111',    '1223769600:111',    '1223856000:111',    '1223942400:112',    '1224028800:111',    '1224115200:113',    '1224201600:113',    '1224288000:114',    '1224374400:115',    '1224460800:115',    '1224547200:116',    '1224633600:120',    '1224720000:121',    '1224806400:121',    '1224892800:120',    '1224979200:120',    '1225065600:120',    '1225152000:119',    '1225238400:118',    '1225324800:115',    '1225411200:113',    '1225497600:109',    '1225584000:105',    '1225670400:103',    '1225756800:100',    '1225843200:100',    '1225929600:99',    '1226016000:98',    '1226102400:96',    '1226188800:97',    '1226275200:100',    '1226361600:103',    '1226448000:104',    '1226534400:106',    '1226620800:108',    '1226707200:105',    '1226793600:101',    '1226880000:100',    '1226966400:97',    '1227052800:97',    '1227139200:95',    '1227225600:97',    '1227312000:97',    '1227398400:96',    '1227484800:93',    '1227571200:92',    '1227657600:92',    '1227744000:90',    '1227830400:92',    '1227916800:92',    '1228003200:91',    '1228089600:89',    '1228176000:88',    '1228262400:85',    '1228348800:86',    '1228435200:90',    '1228521600:89',    '1228608000:89',    '1228694400:89',    '1228780800:89',    '1228867200:87',    '1228953600:87',    '1229040000:87',    '1229126400:90',    '1229212800:92',    '1229299200:92',    '1229385600:92',    '1229472000:90',    '1229558400:90',    '1229644800:91',    '1229731200:91',    '1229817600:90',    '1229904000:89',    '1229990400:93',    '1230076800:95',    '1230163200:95',    '1230249600:95',    '1230336000:95',    '1230422400:94',    '1230508800:94',    '1230595200:94',    '1230681600:93',    '1230768000:93',    '1230854400:97',    '1230940800:100',    '1231027200:99',    '1231113600:98',    '1231200000:97',    '1231286400:93',    '1231372800:92',    '1231459200:92',    '1231545600:91',    '1231632000:91',    '1231718400:89',    '1231804800:88',    '1231891200:88',    '1231977600:88',    '1232064000:87',    '1232150400:86',    '1232236800:88',    '1232323200:88',    '1232409600:90',    '1232496000:89',    '1232582400:89',    '1232668800:90',    '1232755200:90',    '1232841600:90',    '1232928000:90',    '1233014400:89',    '1233100800:86',    '1233187200:86',    '1233273600:87',    '1233360000:90',    '1233446400:91',    '1233532800:91',    '1233619200:90',    '1233705600:88',    '1233792000:86',    '1233878400:86',    '1233964800:87',    '1234051200:87',    '1234137600:88',    '1234224000:90',    '1234310400:90',    '1234396800:88',    '1234483200:88',    '1234569600:90',    '1234656000:90',    '1234742400:93',    '1234828800:92',    '1234915200:92',    '1235001600:90',    '1235088000:90',    '1235174400:88',    '1235260800:88',    '1235347200:87',    '1235433600:86',    '1235520000:88',    '1235606400:89',    '1235692800:89',    '1235779200:92',    '1235865600:90',    '1235952000:88',    '1236038400:88',    '1236124800:89',    '1236211200:89',    '1236297600:88',    '1236384000:90',    '1236470400:88',    '1236556800:86',    '1236643200:85',    '1236729600:85',    '1236816000:83',    '1236902400:82',    '1236988800:82',    '1237075200:82',    '1237161600:83',    '1237248000:84',    '1237334400:82',    '1237420800:82',    '1237507200:82',    '1237593600:85',    '1237680000:88',    '1237766400:88',    '1237852800:88',    '1237939200:88',    '1238025600:89',    '1238112000:91',    '1238198400:91',    '1238284800:91',    '1238371200:92',    '1238457600:91',    '1238544000:89',    '1238630400:90',    '1238716800:90',    '1238803200:90',    '1238889600:94',    '1238976000:94',    '1239062400:97',    '1239148800:97',    '1239235200:98',    '1239321600:99',    '1239408000:100',    '1239494400:102',    '1239580800:100',    '1239667200:100',    '1239753600:98',    '1239840000:97',    '1239926400:97',    '1240012800:97',    '1240099200:98',    '1240185600:98',    '1240272000:99',    '1240358400:99',    '1240444800:99',    '1240531200:100',    '1240617600:98',    '1240704000:97',    '1240790400:99',    '1240876800:99',    '1240963200:98',    '1241049600:98',    '1241136000:99',    '1241222400:99',    '1241308800:100',    '1241395200:100',    '1241481600:103',    '1241568000:101',    '1241654400:98',    '1241740800:91',    '1241827200:91',    '1241913600:89',    '1242000000:91',    '1242086400:87',    '1242172800:86',    '1242259200:84',    '1242345600:82',    '1242432000:82',    '1242518400:85',    '1242604800:84',    '1242691200:82',    '1242777600:80',    '1242864000:83',    '1242950400:87',    '1243036800:89',    '1243123200:90',    '1243209600:87',    '1243296000:84',    '1243382400:84',    '1243468800:82',    '1243555200:82',    '1243641600:83',    '1243728000:82',    '1243814400:83',    '1243900800:83',    '1243987200:83',    '1244073600:84',    '1244160000:86',    '1244246400:86',    '1244332800:87',    '1244419200:87',    '1244505600:89',    '1244592000:92',    '1244678400:90',    '1244764800:86',    '1244851200:86',    '1244937600:84',    '1245024000:83',    '1245110400:86',    '1245196800:83',    '1245283200:82',    '1245369600:82',    '1245456000:80',    '1245542400:80',    '1245628800:80',    '1245715200:80',    '1245801600:77',    '1245888000:78',    '1245974400:78',    '1246060800:78',    '1246147200:76',    '1246233600:76',    '1246320000:75',    '1246406400:78',    '1246492800:81',    '1246579200:81',    '1246665600:84',    '1246752000:84',    '1246838400:82',    '1246924800:83',    '1247011200:82',    '1247097600:82',    '1247184000:81',    '1247270400:81',    '1247356800:81',    '1247443200:81',    '1247529600:86',    '1247616000:90',    '1247702400:89',    '1247788800:90',    '1247875200:93',    '1247961600:96',    '1248048000:96',    '1248134400:93',    '1248220800:94',    '1248307200:94',    '1248393600:95',    '1248480000:99',    '1248566400:104',    '1248652800:116',    '1248739200:116',    '1248825600:124',    '1248912000:124',    '1248998400:131',    '1249084800:134',    '1249171200:140',    '1249257600:140',    '1249344000:136',    '1249430400:134',    '1249516800:132',    '1249603200:133',    '1249689600:135',    '1249776000:135',    '1249862400:135',    '1249948800:138',    '1250035200:141',    '1250121600:140',    '1250208000:143',    '1250294400:145',    '1250380800:148',    '1250467200:148',    '1250553600:148',    '1250640000:146',    '1250726400:146',    '1250812800:149',    '1250899200:149',    '1250985600:154',    '1251072000:161',    '1251158400:177',    '1251244800:177',    '1251331200:187',    '1251417600:187',    '1251504000:194',    '1251590400:202',    '1251676800:211',    '1251763200:221',    '1251849600:232',    '1251936000:238',    '1252022400:238',    '1252108800:228',    '1252195200:218',    '1252281600:208',    '1252368000:208',    '1252454400:199',    '1252540800:190',    '1252627200:182',    '1252713600:174',    '1252800000:168',    '1252886400:162',    '1252972800:162',    '1253059200:158',    '1253145600:163',    '1253232000:163',    '1253318400:169',    '1253404800:170',    '1253491200:178',    '1253577600:180',    '1253664000:181',    '1253750400:174',    '1253836800:163',    '1253923200:163',    '1254009600:158',    '1254096000:161',    '1254182400:161',    '1254268800:152',    '1254355200:152',    '1254441600:151',    '1254528000:151',    '1254614400:147',    '1254700800:142',    '1254787200:142',    '1254873600:140',    '1254960000:139',    '1255046400:136',    '1255132800:142',    '1255219200:156',    '1255305600:156',    '1255392000:158',    '1255478400:158',    '1255564800:163',    '1255651200:172',    '1255737600:172',    '1255824000:188',    '1255910400:198',    '1255996800:189',    '1256083200:181',    '1256169600:181',    '1256256000:174',    '1256342400:166',    '1256428800:154',    '1256515200:147',    '1256601600:147',    '1256688000:139',    '1256774400:139',    '1256860800:136',    '1256947200:140',    '1257033600:144',    '1257120000:138',    '1257206400:138',    '1257292800:137',    '1257379200:142',    '1257465600:142',    '1257552000:138',    '1257638400:138',    '1257724800:138',    '1257811200:139',    '1257897600:139',    '1257984000:139',    '1258070400:146',    '1258156800:152',    '1258243200:157',    '1258329600:161',    '1258416000:162',    '1258502400:162',    '1258588800:162',    '1258675200:160',    '1258761600:153',    '1258848000:148',    '1258934400:148',    '1259020800:145',    '1259107200:143',    '1259193600:140',    '1259280000:138',    '1259366400:139',    '1259452800:137',    '1259539200:137',    '1259625600:137',    '1259712000:140',    '1259798400:141',    '1259884800:136',    '1259971200:136',    '1260057600:134',    '1260144000:140',    '1260230400:140',    '1260316800:141',    '1260403200:143',    '1260489600:143',    '1260576000:147',    '1260662400:146',    '1260748800:151',    '1260835200:145',    '1260921600:144',    '1261008000:142',    '1261094400:142',    '1261180800:140',    '1261267200:138',    '1261353600:138',    '1261440000:138',    '1261526400:140',    '1261612800:144',    '1261699200:145',    '1261785600:147',    '1261872000:147',    '1261958400:147',    '1262044800:153',    '1262131200:153',    '1262217600:154',    '1262304000:162',    '1262390400:171',    '1262476800:179',    '1262563200:176',    '1262649600:184',    '1262736000:184',    '1262822400:184',    '1262908800:174',    '1262995200:166',    '1263081600:158',    '1263168000:158',    '1263254400:145',    '1263340800:145',    '1263427200:139',    '1263513600:139',    '1263600000:139',    '1263686400:146',    '1263772800:146',    '1263859200:145',    '1263945600:145',    '1264032000:152',    '1264118400:156',    '1264204800:156',    '1264291200:168',    '1264377600:168',    '1264464000:176',    '1264550400:182',    '1264636800:182',    '1264723200:174',    '1264809600:177',    '1264896000:175',    '1264982400:173',    '1265068800:173',    '1265155200:178',    '1265241600:178',    '1265328000:179',    '1265414400:175',    '1265500800:184',    '1265587200:202',    '1265673600:202',    '1265760000:221',    '1265846400:233',    '1265932800:241',    '1266019200:241',    '1266105600:259',    '1266192000:270',    '1266278400:270',    '1266364800:283',    '1266451200:273',    '1266537600:259',    '1266624000:259',    '1266710400:246',    '1266796800:221',    '1266883200:221',    '1266969600:204',    '1267056000:193',    '1267142400:184',    '1267228800:184',    '1267315200:174',    '1267401600:168',    '1267488000:162',    '1267574400:154',    '1267660800:151',    '1267747200:151',    '1267833600:153',    '1267920000:157',    '1268006400:163',    '1268092800:158',    '1268179200:152',    '1268265600:148',    '1268352000:149',    '1268438400:161',    '1268524800:170',    '1268611200:179',    '1268697600:179',    '1268784000:187',    '1268870400:197',    '1268956800:207',    '1269043200:218',    '1269129600:229',    '1269216000:249',    '1269302400:248',    '1269388800:248',    '1269475200:230',    '1269561600:218',    '1269648000:218',    '1269734400:207',    '1269820800:196',    '1269907200:186',    '1269993600:179',    '1270080000:173',    '1270166400:176',    '1270252800:171',    '1270339200:168',    '1270425600:166',    '1270512000:160',    '1270598400:160',    '1270684800:153',    '1270771200:143',    '1270857600:143',    '1270944000:141',    '1271030400:136',    '1271116800:133',    '1271203200:133',    '1271289600:135',    '1271376000:137',    '1271462400:137',    '1271548800:149',    '1271635200:157',    '1271721600:157',    '1271808000:174',    '1271894400:174',    '1271980800:159',    '1272067200:159',    '1272153600:154',    '1272240000:151',    '1272326400:143',    '1272412800:149',    '1272499200:149',    '1272585600:151',    '1272672000:147',    '1272758400:141',    '1272844800:132',    '1272931200:132',    '1273017600:135',    '1273104000:135',    '1273190400:128',    '1273276800:128',    '1273363200:118',    '1273449600:118',    '1273536000:112',    '1273622400:110',    '1273708800:112',    '1273795200:118',    '1273881600:121',    '1273968000:126',    '1274054400:127',    '1274140800:125',    '1274227200:113',    '1274313600:113',    '1274400000:108',    '1274486400:102',    '1274572800:97',    '1274659200:96',    '1274745600:92',    '1274832000:92',    '1274918400:92',    '1275004800:92',    '1275091200:92',    '1275177600:93',    '1275264000:96',    '1275350400:97',    '1275436800:101',    '1275523200:101',    '1275609600:102',    '1275696000:105',    '1275782400:105',    '1275868800:107',    '1275955200:104',    '1276041600:100',    '1276128000:101',    '1276214400:111',    '1276300800:111',    '1276387200:111',    '1276473600:117',    '1276560000:130',    '1276646400:135',    '1276732800:135',    '1276819200:145',    '1276905600:145',    '1276992000:145',    '1277078400:146',    '1277164800:150',    '1277251200:150',    '1277337600:151',    '1277424000:151',    '1277510400:156',    '1277596800:154',    '1277683200:159',    '1277769600:165',    '1277856000:173',    '1277942400:173',    '1278028800:170',    '1278115200:168',    '1278201600:164',    '1278288000:159',    '1278374400:159',    '1278460800:158',    '1278547200:148',    '1278633600:143',    '1278720000:143',    '1278806400:142',    '1278892800:139',    '1278979200:144',    '1279065600:144',    '1279152000:155',    '1279238400:155',    '1279324800:162',    '1279411200:171',    '1279497600:177',    '1279584000:190',    '1279670400:190',    '1279756800:193',    '1279843200:203',    '1279929600:203',    '1280016000:212',    '1280102400:222',    '1280188800:215',    '1280275200:207',    '1280361600:194',    '1280448000:194',    '1280534400:188',    '1280620800:179',    '1280707200:180',    '1280793600:180',    '1280880000:184',    '1280966400:186',    '1281052800:181',    '1281139200:183',    '1281225600:178',    '1281312000:171',    '1281398400:173',    '1281484800:189',    '1281571200:189',    '1281657600:189',    '1281744000:179',    '1281830400:173',    '1281916800:175',    '1282003200:169',    '1282089600:169',    '1282176000:168',    '1282262400:168',    '1282348800:164',    '1282435200:166',    '1282521600:166',    '1282608000:165',    '1282694400:169',    '1282780800:175',    '1282867200:177',    '1282953600:177',    '1283040000:181',    '1283126400:192',    '1283212800:192',    '1283299200:192',    '1283385600:199',    '1283472000:207',    '1283558400:217',    '1283644800:236',    '1283731200:236',    '1283817600:260',    '1283904000:260',    '1283990400:272',    '1284076800:286',    '1284163200:300',    '1284249600:315',    '1284336000:330',    '1284422400:356',    '1284508800:356',    '1284595200:366',    '1284681600:382',    '1284768000:423',    '1284854400:423',    '1284940800:441',    '1285027200:441',    '1285113600:487',    '1285200000:487',    '1285286400:508',    '1285372800:531',    '1285459200:539',    '1285545600:498',    '1285632000:473',    '1285718400:473',    '1285804800:439',    '1285891200:439',    '1285977600:417',    '1286064000:396',    '1286150400:376',    '1286236800:367',    '1286323200:349',    '1286409600:331',    '1286496000:314',    '1286582400:314',    '1286668800:298',    '1286755200:278',    '1286841600:278',    '1286928000:266',    '1287014400:259',    '1287100800:242',    '1287187200:242',    '1287273600:229',    '1287360000:217',    '1287446400:203',    '1287532800:203',    '1287619200:193',    '1287705600:193',    '1287792000:183',    '1287878400:175',    '1287964800:180',    '1288051200:180',    '1288137600:185',    '1288224000:182',    '1288310400:189',    '1288396800:189',    '1288483200:198',    '1288569600:207',    '1288656000:207',    '1288742400:218',    '1288828800:218',    '1288915200:215',    '1289088000:196',    '1289174400:190',    '1289260800:195',    '1289347200:195',    '1289433600:205',    '1289520000:205',    '1289606400:212',    '1289692800:219',    '1289779200:225',    '1289865600:225',    '1289952000:237',    '1290038400:237',    '1290124800:239',    '1290211200:246',    '1290297600:240',    '1290384000:240',    '1290470400:248',    '1290556800:259',    '1290643200:272',    '1290729600:272',    '1290816000:286',    '1290902400:300',    '1290988800:300',    '1291075200:315',    '1291161600:331',    '1291248000:348',    '1291334400:348',    '1291420800:363',    '1291507200:381',    '1291593600:400',    '1291680000:400',    '1291766400:420',    '1291852800:441',    '1291939200:441',    '1292025600:455',    '1292112000:478',    '1292198400:478',    '1292284800:502',    '1292371200:503',    '1292457600:503',    '1292544000:446',    '1292630400:446',    '1292716800:421',    '1292803200:421',    '1292889600:404',    '1292976000:382',    '1293062400:362',    '1293148800:360',    '1293235200:360',    '1293321600:343',    '1293408000:341',    '1293494400:324',    '1293580800:320',    '1293667200:304',    '1293753600:301',    '1293840000:301',    '1293926400:287',    '1294012800:281',    '1294185600:255',    '1294358400:241',    '1294531200:233',    '1294617600:226',    '1294704000:220',    '1294790400:208',    '1294876800:190',    '1295049600:183',    '1295136000:178',    '1295222400:167',    '1295308800:162',    '1295395200:156',    '1295568000:151',    '1295654400:142',    '1295827200:131',    '1296000000:124',    '1296086400:116',    '1296259200:104',    '1296432000:96',    '1296604800:91',    '1296691200:80',    '1296777600:69',    '1296950400:61',    '1297036800:57',    '1297123200:51',    '1297209600:51',    '1297382400:48',    '1297555200:46',    '1297641600:47',    '1297728000:39',    '1297814400:39',    '1297987200:40',    '1298160000:40',    '1298505600:42',    '1298678400:44',    '1298764800:42',    '1298851200:43',    '1299024000:45',    '1299110400:47',    '1299196800:47',    '1299283200:45',    '1299369600:44',    '1299456000:45',    '1299628800:48',    '1299801600:51',    '1299974400:53',    '1300060800:52',    '1300147200:52',    '1300320000:51',    '1300492800:52',    '1300752000:53',    '1301011200:54',    '1301184000:55',    '1301270400:56',    '1301443200:57',    '1301529600:58',    '1301702400:57',    '1301961600:57',    '1302048000:59',    '1302307200:59',    '1302566400:58',    '1302912000:58',    '1303257600:57',    '1303516800:57',    '1303603200:55',    '1303689600:53',    '1303776000:53',    '1304121600:54',    '1304208000:56',    '1304294400:57',    '1304380800:57',    '1304467200:58',    '1304640000:60',    '1304726400:60',    '1304899200:63',    '1305072000:66',    '1305158400:68',    '1305417600:72',    '1305504000:68',    '1305936000:66',    '1306022400:64',    '1306368000:63',    '1306627200:64',    '1306800000:66',    '1307059200:69',    '1307318400:72',    '1307404800:72',    '1307491200:71',    '1307664000:74',    '1307750400:71',    '1307836800:73',    '1308096000:71',    '1308268800:69',    '1308355200:68',    '1308441600:67',    '1308528000:69',    '1308787200:70',    '1308960000:70',    '1309305600:71',    '1309478400:69',    '1309564800:69',    '1309737600:68',    '1309910400:66',    '1310083200:62',    '1310169600:60',    '1310256000:60',    '1310515200:58',    '1310860800:58',    '1311120000:59',    '1311292800:60',    '1311379200:61',    '1311465600:64',    '1311724800:70',    '1311897600:73',    '1311984000:76',    '1312070400:80',    '1312156800:87',    '1312329600:87',    '1312502400:89',    '1312675200:97',    '1312761600:97',    '1312934400:111',    '1313020800:117',    '1313193600:129',    '1313625600:142',    '1313884800:147',    '1313971200:146',    '1314144000:149',    '1314316800:153',    '1314489600:158',    '1314576000:160',    '1314748800:173',    '1314921600:176',    '1315008000:173',    '1315094400:173',    '1315353600:180',    '1315526400:174',    '1315612800:166',    '1315785600:157',    '1315958400:153',    '1316044800:146',    '1316131200:146',    '1316304000:133',    '1316563200:127',    '1316736000:121',    '1316908800:110',    '1316995200:105',    '1317081600:96',    '1317340800:92',    '1317427200:84',    '1317513600:84',    '1317600000:80',    '1317772800:76',    '1317945600:68',    '1318118400:64',    '1318204800:63',    '1318291200:59',    '1318550400:58',    '1318723200:56',    '1318809600:53',    '1318982400:50',    '1319155200:47',    '1319328000:44',    '1319414400:46',    '1319587200:43',    '1319760000:42',    '1320192000:42',    '1320278400:43',    '1320451200:46',    '1320537600:48',    '1320796800:50',    '1320969600:51',    '1321142400:49',    '1321401600:52',    '1321574400:50',    '1321660800:52',    '1321833600:54',    '1322092800:57',    '1322179200:57',    '1322265600:55',    '1322524800:55',    '1322784000:56',    '1322956800:55',    '1323043200:58',    '1323129600:58',    '1323216000:61',    '1323302400:61',    '1323388800:65',    '1323475200:65',    '1323561600:68',    '1323734400:68',    '1323820800:69',    '1323907200:69',    '1323993600:73',    '1324080000:73',    '1324166400:76',    '1324252800:80',    '1324339200:80',    '1324425600:84',    '1324684800:84',    '1324771200:83',    '1324857600:83',    '1324944000:84',    '1325030400:85',    '1325116800:85',    '1325203200:90',    '1325289600:90',    '1325376000:94',    '1325462400:97',    '1325548800:97',    '1325635200:97',    '1325721600:97',    '1325808000:95',    '1325894400:95',    '1325980800:95',    '1326067200:95',    '1326153600:100',    '1326240000:100',    '1326326400:104',    '1326412800:104',    '1326499200:104',    '1326585600:108',    '1326672000:103',    '1326758400:98',    '1326844800:101',    '1326931200:101',    '1327017600:105',    '1327104000:105',    '1327190400:105',    '1327276800:109',    '1327363200:114',    '1327449600:114',    '1327536000:119',    '1327622400:119',    '1327708800:122',    '1327795200:122',    '1327881600:122',    '1327968000:122',    '1328054400:122',    '1328140800:122',    '1328227200:122',    '1328313600:123',    '1328400000:130',    '1328486400:130',    '1328572800:131',    '1328659200:131',    '1328745600:133',    '1328832000:133',    '1328918400:133',    '1329004800:136',    '1329091200:139',    '1329177600:139',    '1329264000:138',    '1329350400:138',    '1329436800:140',    '1329523200:134',    '1329609600:134',    '1329696000:133',    '1329782400:133',    '1329868800:136',    '1329955200:136',    '1330041600:132',    '1330128000:130',    '1330214400:130',    '1330300800:129',    '1330387200:129',    '1330473600:130',    '1330560000:130',    '1330646400:126',    '1330732800:127',    '1330819200:127',    '1330905600:126',    '1330992000:126',    '1331078400:125',    '1331164800:125',    '1331251200:124',    '1331337600:123',    '1331424000:123',    '1331510400:124',    '1331596800:124',    '1331683200:119',    '1331769600:119',    '1331856000:119',    '1331942400:119',    '1332028800:117',    '1332115200:117',    '1332201600:112',    '1332288000:112',    '1332374400:111',    '1332460800:110',    '1332547200:109',    '1332633600:108',    '1332720000:107',    '1332806400:106',    '1332892800:100',    '1332979200:100',    '1333065600:96',    '1333152000:96',    '1333238400:92',    '1333324800:92',    '1333411200:92',    '1333497600:92',    '1333584000:90',    '1333670400:89',    '1333756800:89',    '1333843200:89',    '1333929600:89',    '1334016000:87',    '1334102400:87',    '1334188800:84',    '1334275200:84',    '1334361600:84',    '1334448000:84',    '1334534400:81',    '1334620800:81',    '1334707200:77',    '1334793600:77',    '1334880000:76',    '1334966400:74',    '1335052800:74',    '1335139200:74',    '1335225600:74',    '1335312000:74',    '1335398400:74',    '1335484800:74',    '1335571200:74',    '1335657600:73',    '1335744000:73',    '1335830400:73',    '1335916800:73',    '1336003200:71',    '1336089600:71',    '1336176000:69',    '1336262400:69',    '1336348800:72',    '1336435200:72',    '1336521600:72',    '1336608000:72',    '1336694400:72',    '1336780800:72',    '1336867200:71',    '1336953600:71',    '1337040000:71',    '1337126400:69',    '1337212800:69',    '1337299200:67',    '1337385600:63',    '1337472000:61',    '1337558400:61',    '1337644800:61',    '1337731200:61',    '1337817600:59',    '1337904000:59',    '1337990400:58',    '1338076800:58',    '1338163200:58',    '1338249600:57',    '1338336000:57',    '1338422400:56',    '1338508800:55',    '1338595200:55',    '1338681600:55',    '1338768000:54',    '1338854400:54',    '1338940800:54',    '1339027200:54',    '1339113600:54',    '1339200000:53',    '1339286400:53',    '1339372800:53',    '1339459200:53',    '1339545600:53',    '1339632000:55',    '1339718400:56',    '1339804800:56',    '1339891200:56',    '1339977600:57',    '1340064000:57',    '1340150400:57',    '1340236800:57',    '1340323200:57',    '1340409600:57',    '1340496000:59',    '1340582400:61',    '1340668800:61',    '1340755200:65',    '1340841600:67',    '1340928000:67',    '1341014400:66',    '1341100800:67',    '1341187200:67',    '1341273600:70',    '1341360000:67',    '1341446400:67',    '1341532800:68',    '1341619200:68',    '1341705600:67',    '1341792000:65',    '1341878400:67',    '1341964800:67',    '1342051200:67',    '1342137600:67',    '1342224000:65',    '1342310400:65',    '1342396800:65',    '1342483200:65',    '1342569600:65',    '1342656000:65',    '1342742400:65',    '1342828800:65',    '1342915200:65',    '1343001600:65',    '1343088000:66',    '1343174400:69',    '1343260800:66',    '1343347200:66',    '1343433600:65',    '1343520000:64',    '1343606400:64',    '1343692800:64',    '1343779200:63',    '1343865600:64',    '1343952000:64',    '1344038400:62',    '1344124800:62',    '1344211200:63',    '1344297600:62',    '1344384000:62',    '1344470400:62',    '1344556800:61',    '1344643200:60',    '1344729600:61',    '1344816000:61',    '1344902400:62',    '1344988800:60',    '1345075200:60',    '1345161600:61',    '1345248000:61',    '1345334400:61',    '1345420800:60',    '1345507200:60',    '1345593600:59',    '1345680000:59',    '1345766400:56',    '1345852800:56',    '1345939200:55',    '1346025600:54',    '1346112000:52',    '1346198400:52',    '1346284800:50',    '1346371200:50',    '1346457600:52',    '1346544000:52',    '1346630400:52',    '1346716800:49',    '1346803200:48',    '1346889600:48',    '1346976000:48',    '1347062400:47',    '1347148800:47',    '1347235200:45',    '1347321600:47',    '1347408000:47',    '1347494400:46',    '1347580800:46',    '1347667200:45',    '1347753600:45',    '1347840000:45',    '1347926400:45',    '1348012800:45',    '1348099200:44',    '1348185600:44',    '1348272000:45',    '1348358400:45',    '1348444800:45',    '1348531200:44',    '1348617600:45',    '1348704000:45',    '1348790400:45',    '1348876800:45',    '1348963200:46',    '1349049600:47',    '1349136000:47',    '1349222400:46',    '1349308800:47',    '1349395200:47',    '1349481600:49',    '1349568000:49',    '1349654400:49',    '1349740800:51',    '1349827200:51',    '1349913600:51',    '1350000000:51',    '1350086400:52',    '1350172800:52',    '1350259200:53',    '1350345600:53',    '1350432000:55',    '1350518400:57',    '1350604800:57',    '1350691200:60',    '1350777600:60',    '1350864000:61',    '1350950400:61',    '1351036800:62',    '1351123200:62',    '1351209600:61',    '1351296000:61',    '1351382400:62',    '1351468800:61',    '1351555200:61',    '1351641600:61',    '1351728000:61',    '1351814400:61',    '1351900800:59',    '1351987200:59',    '1352073600:59',    '1352160000:59',    '1352246400:60',    '1352332800:60',    '1352419200:61',    '1352505600:61',    '1352592000:61',    '1352678400:62',    '1352764800:62',    '1352851200:62',    '1352937600:62',    '1353024000:62',    '1353110400:63',    '1353196800:63',    '1353283200:65',    '1353369600:65',    '1353456000:65',    '1353542400:65',    '1353628800:65',    '1353715200:65',    '1353801600:65',    '1353888000:65',    '1353974400:65',    '1354060800:65',    '1354147200:65',    '1354233600:69',    '1354320000:69',    '1354406400:72',    '1354492800:72',    '1354579200:72',    '1354665600:74',    '1354752000:74',    '1354838400:74',    '1354924800:78',    '1355011200:78',    '1355097600:82',    '1355184000:82',    '1355270400:82',    '1355356800:87',    '1355443200:87',    '1355529600:91',    '1355616000:91',    '1355702400:91',    '1355788800:95',    '1355875200:95',    '1355961600:95',    '1356048000:100',    '1356134400:100',    '1356220800:100',    '1356307200:104',    '1356393600:104',    '1356480000:104',    '1356566400:109',    '1356652800:109',    '1356739200:109',    '1356825600:110',    '1356912000:110',    '1356998400:110',    '1357084800:111',    '1357171200:111',    '1357257600:111',    '1357344000:109',    '1357430400:109',    '1357516800:109',    '1357603200:108',    '1357689600:108',    '1357776000:108',    '1357862400:107',    '1357948800:107',    '1358035200:111',    '1358121600:111',    '1358208000:111',    '1358294400:116',    '1358380800:116',    '1358467200:116',    '1358553600:113',    '1358640000:113',    '1358726400:115',    '1358812800:115',    '1358899200:118',    '1358985600:118',    '1359072000:117',    '1359158400:117',    '1359244800:117',    '1359331200:117',    '1359417600:117',    '1359504000:117',    '1359590400:117',    '1359676800:117',    '1359763200:116',    '1359849600:116',    '1359936000:116',    '1360022400:121',    '1360108800:121',    '1360195200:121',    '1360281600:121',    '1360368000:121',    '1360454400:121',    '1360540800:127',    '1360627200:127',    '1360713600:127',    '1360800000:129',    '1360886400:129',    '1360972800:129',    '1361059200:129',    '1361145600:129',    '1361232000:129',    '1361318400:129',    '1361404800:131',    '1361491200:131',    '1361577600:131',    '1361664000:128',    '1361750400:128',    '1361836800:129',    '1361923200:129',    '1362009600:129',    '1362096000:127',    '1362182400:127',    '1362268800:127',    '1362355200:127',    '1362441600:132',    '1362528000:132',    '1362614400:132',    '1362700800:129',    '1362787200:129',    '1362873600:129',    '1362960000:128',    '1363046400:128',    '1363132800:128',    '1363219200:129',    '1363305600:129',    '1363392000:129',    '1363478400:129',    '1363564800:129',    '1363651200:129',    '1363737600:132',    '1363824000:132',    '1363910400:132',    '1363996800:137',    '1364083200:137',    '1364169600:142',    '1364256000:142',    '1364342400:142',    '1364428800:147',    '1364515200:147',    '1364601600:153',    '1364688000:153',    '1364774400:155',    '1364860800:155',    '1364947200:158',    '1365033600:160',    '1365120000:163',    '1365206400:165',    '1365292800:168',    '1365379200:170',    '1365465600:173',    '1365552000:181',    '1365638400:181',    '1365724800:181',    '1365811200:188',    '1365897600:188',    '1365984000:196',    '1366070400:196',    '1366156800:196',    '1366243200:204',    '1366329600:204',    '1366416000:210',    '1366502400:210',    '1366588800:210',    '1366675200:218',    '1366761600:218',    '1366848000:224',    '1366934400:224',    '1367020800:224',    '1367107200:235',    '1367193600:235',    '1367280000:239',    '1367366400:239',    '1367452800:239',    '1367539200:251',    '1367625600:251',    '1367712000:251',    '1367798400:247',    '1367884800:247',    '1367971200:247',    '1368057600:255',    '1368144000:255',    '1368230400:255',    '1368316800:260',    '1368403200:260',    '1368489600:260',    '1368576000:260',    '1368662400:270',    '1368748800:270',    '1368835200:270',    '1368921600:279',    '1369008000:279',    '1369094400:279',    '1369180800:291',    '1369267200:291',    '1369353600:291',    '1369440000:291',    '1369526400:301',    '1369612800:301',    '1369699200:301',    '1369785600:306',    '1369872000:306',    '1369958400:306',    '1370044800:304',    '1370131200:304',    '1370217600:304',    '1370304000:304',    '1370390400:296',    '1370476800:296',    '1370563200:296',    '1370649600:296',    '1370736000:285',    '1370822400:285',    '1370908800:285',    '1370995200:280',    '1371081600:280',    '1371168000:280',    '1371254400:270',    '1371340800:270',    '1371427200:270',    '1371513600:265',    '1371600000:265',    '1371686400:265',    '1371772800:272',    '1371859200:272',    '1371945600:272',    '1372032000:279',    '1372118400:279',    '1372204800:279',    '1372291200:292',    '1372377600:292',    '1372464000:292',    '1372550400:296',    '1372636800:296',    '1372723200:306',    '1372809600:306',    '1372896000:306',    '1372982400:307',    '1373068800:307',    '1373155200:311',    '1373241600:311',    '1373328000:311',    '1373414400:307',    '1373500800:307',    '1373587200:307',    '1373673600:320',    '1373760000:320',    '1373846400:320',    '1373932800:315',    '1374019200:316',    '1374105600:316',    '1374192000:317',    '1374278400:318',    '1374364800:318',    '1374451200:319',    '1374537600:319',    '1374624000:319',    '1374710400:319',    '1374796800:319',    '1374883200:321',    '1374969600:321',    '1375056000:321',    '1375142400:310',    '1375228800:310',    '1375315200:310',    '1375401600:304',    '1375488000:304',    '1375574400:304',    '1375660800:304',    '1375747200:289',    '1375833600:289',    '1375920000:289',    '1376006400:277',    '1376092800:277',    '1376179200:277',    '1376265600:275',    '1376352000:275',    '1376438400:275',    '1376524800:278',    '1376611200:278',    '1376697600:278',    '1376784000:278',    '1376870400:290',    '1376956800:290',    '1377043200:290',    '1377129600:290',    '1377216000:301',    '1377302400:301',    '1377388800:301',    '1377475200:301',    '1377561600:298',    '1377648000:298',    '1377734400:298',    '1377820800:298',    '1377907200:298',    '1377993600:294',    '1378080000:294',    '1378166400:294',    '1378252800:294',    '1378339200:289',    '1378425600:289',    '1378512000:289',    '1378598400:289',    '1378684800:289',    '1378771200:277',    '1378857600:277',    '1378944000:277',    '1379030400:277',    '1379116800:277',    '1379203200:263',    '1379289600:263',    '1379376000:263',    '1379462400:263',    '1379548800:252',    '1379635200:252',    '1379721600:252',    '1379808000:252',    '1379894400:252',    '1379980800:250',    '1380067200:250',    '1380153600:250',    '1380240000:250',    '1380326400:250',    '1380412800:250',    '1380499200:243',    '1380585600:243',    '1380672000:243',    '1380758400:243',    '1380844800:243',    '1380931200:242',    '1381017600:242',    '1381104000:242',    '1381190400:242',    '1381276800:242',    '1381363200:242',    '1381449600:242',    '1381536000:241',    '1381622400:241',    '1381708800:241',    '1381795200:241',    '1381881600:241',    '1381968000:241',    '1382054400:241',    '1382140800:241',    '1382227200:238',    '1382313600:238',    '1382400000:238',    '1382486400:238',    '1382572800:228',    '1382659200:228',    '1382745600:228',    '1382832000:228',    '1382918400:228',    '1383004800:216',    '1383091200:216',    '1383177600:216',    '1383264000:216',    '1383350400:216',    '1383436800:207',    '1383523200:207',    '1383609600:207',    '1383696000:207',    '1383782400:197',    '1383868800:197',    '1383955200:197',    '1384041600:197',    '1384128000:194',    '1384214400:194',    '1384300800:194',    '1384387200:194',    '1384473600:194',    '1384560000:190',    '1384646400:190',    '1384732800:190',    '1384819200:190',    '1384905600:190',    '1384992000:180',    '1385078400:180',    '1385164800:180',    '1385251200:180',    '1385337600:179',    '1385424000:180',    '1385510400:180',    '1385596800:181',    '1385683200:182',    '1385769600:183',    '1385856000:183',    '1385942400:184',    '1386028800:184',    '1386115200:189',    '1386201600:189',    '1386288000:189',    '1386374400:189',    '1386460800:189',    '1386547200:190',    '1386633600:190',    '1386720000:190',    '1386806400:190',    '1386892800:190',    '1386979200:195',    '1387065600:195',    '1387152000:195',    '1387238400:195',    '1387324800:195',    '1387411200:201',    '1387497600:201',    '1387584000:201',    '1387670400:201',    '1387756800:202',    '1387843200:202',    '1387929600:202',    '1388016000:202',    '1388102400:202',    '1388188800:202',    '1388275200:205',    '1388361600:205',    '1388448000:205',    '1388534400:205',    '1388620800:195',    '1388707200:195',    '1388793600:195',    '1388880000:195',    '1388966400:195',    '1389052800:195',    '1389139200:202',    '1389225600:202',    '1389312000:202',    '1389398400:202',    '1389484800:198',    '1389571200:198',    '1389657600:198',    '1389744000:198',    '1389830400:194',    '1389916800:194',    '1390003200:194',    '1390089600:191',    '1390176000:191',    '1390262400:191',    '1390348800:191',    '1390435200:198',    '1390521600:198',    '1390608000:198',    '1390694400:201',    '1390780800:201',    '1390867200:201',    '1390953600:205',    '1391040000:205',    '1391126400:205',    '1391212800:209',    '1391299200:209',    '1391385600:217',    '1391472000:217',    '1391558400:217',    '1391644800:210',    '1391731200:210',    '1391817600:211',    '1391904000:211',    '1391990400:211',    '1392076800:211',    '1392163200:210',    '1392249600:210',    '1392336000:210',    '1392422400:220',    '1392508800:220',    '1392595200:220',    '1392681600:220',    '1392768000:221',    '1392854400:221',    '1392940800:221',    '1393027200:222',    '1393113600:222',    '1393200000:222',    '1393286400:220',    '1393372800:220',    '1393459200:220',    '1393545600:214',    '1393632000:214',    '1393718400:214',    '1393804800:203',    '1393891200:203',    '1393977600:203',    '1394064000:203',    '1394150400:199',    '1394236800:199',    '1394323200:199',    '1394409600:205',    '1394496000:205',    '1394582400:205',    '1394668800:205',    '1394755200:215',    '1394841600:215',    '1394928000:215',    '1395014400:220',    '1395100800:220',    '1395187200:220',    '1395273600:219',    '1395360000:219',    '1395446400:219',    '1395532800:214',    '1395619200:214',    '1395705600:214',    '1395792000:211',    '1395878400:211',    '1395964800:211',    '1396051200:211',    '1396137600:215',    '1396224000:215',    '1396310400:215',    '1396396800:215',    '1396483200:216',    '1396569600:216',    '1396656000:216',    '1396742400:216',    '1396828800:223',    '1396915200:223',    '1397001600:223',    '1397088000:223',    '1397174400:223',    '1397260800:225',    '1397347200:225',    '1397433600:225',    '1397520000:226',    '1397606400:226',    '1397692800:226',    '1397779200:226',    '1397865600:234',    '1397952000:234',    '1398038400:234',    '1398124800:242',    '1398211200:242',    '1398297600:242',    '1398384000:242',    '1398470400:242',    '1398556800:242',    '1398643200:242',    '1398729600:240',    '1398816000:240',    '1398902400:240',    '1398988800:240',    '1399075200:245',    '1399161600:245',    '1399248000:245',    '1399334400:245',    '1399420800:247',    '1399507200:247',    '1399593600:247',    '1399680000:247',    '1399766400:246',    '1399852800:246',    '1399939200:246',    '1400025600:233',    '1400112000:233',    '1400198400:233',    '1400284800:233',    '1400371200:228',    '1400457600:228',    '1400544000:228',    '1400630400:228',    '1400716800:225',    '1400803200:225',    '1400889600:225',    '1400976000:223',    '1401062400:223',    '1401148800:223',    '1401235200:223',    '1401321600:223',    '1401408000:223',    '1401494400:226',    '1401580800:226',    '1401667200:226',    '1401753600:218',    '1401840000:218',    '1401926400:218',    '1402012800:226',    '1402099200:226',    '1402185600:226',    '1402272000:234',    '1402358400:234',    '1402444800:234',    '1402531200:244',    '1402617600:244',    '1402704000:244',    '1402790400:246',    '1402876800:246',    '1402963200:246',    '1403049600:236',    '1403136000:236',    '1403222400:236',    '1403308800:236',    '1403395200:224',    '1403481600:224',    '1403568000:224',    '1403654400:212',    '1403740800:212',    '1403827200:201',    '1403913600:201',    '1404000000:193',    '1404086400:193',    '1404172800:193',    '1404259200:193',    '1404345600:193',    '1404432000:193',    '1404518400:195',    '1404604800:195',    '1404691200:195',    '1404777600:202',    '1404864000:202',    '1404950400:202',    '1405036800:211',    '1405123200:211',    '1405209600:211',    '1405296000:212',    '1405382400:212',    '1405468800:212',    '1405555200:212',    '1405641600:219',    '1405728000:219',    '1405814400:219',    '1405900800:218',    '1405987200:218',    '1406073600:218',    '1406160000:228',    '1406246400:228',    '1406332800:228',    '1406419200:231',    '1406505600:231',    '1406592000:231',    '1406678400:242',    '1406764800:242',    '1406851200:242',    '1406937600:250',    '1407024000:250',    '1407110400:250',    '1407196800:252',    '1407283200:252',    '1407369600:252',    '1407456000:253',    '1407542400:253',    '1407628800:260',    '1407715200:260',    '1407801600:260',    '1407888000:263',    '1407974400:263',    '1408060800:263',    '1408147200:272',    '1408233600:272',    '1408320000:272',    '1408406400:283',    '1408492800:283',    '1408579200:283',    '1408665600:288',    '1408752000:288',    '1408838400:288',    '1408924800:297',    '1409011200:297',    '1409097600:297',    '1409184000:300',    '1409270400:300',    '1409356800:300',    '1409443200:300',    '1409529600:297',    '1409616000:297',    '1409702400:297',    '1409788800:307',    '1409875200:307',    '1409961600:307',    '1410048000:319',    '1410134400:319',    '1410220800:319',    '1410307200:330',    '1410393600:330',    '1410480000:330',    '1410566400:330',    '1410652800:344',    '1410739200:344',    '1410825600:344',    '1410912000:341',    '1410998400:341',    '1411084800:341',    '1411171200:341',    '1411257600:341',    '1411344000:341',    '1411430400:341',    '1411516800:357',    '1411603200:357',    '1411689600:357',    '1411776000:357',    '1411862400:357',    '1411948800:357',    '1412035200:357',    '1412121600:369',    '1412208000:369',    '1412294400:369',    '1412380800:383',    '1412467200:383',    '1412553600:383',    '1412640000:401',    '1412726400:401',    '1412812800:401',    '1412899200:401',    '1412985600:396',    '1413072000:396',    '1413158400:396',    '1413244800:401',    '1413331200:401',    '1413417600:401',    '1413504000:401',    '1413590400:399',    '1413676800:399',    '1413763200:399',    '1413849600:387',    '1413936000:387',    '1414022400:387',    '1414108800:387',    '1414195200:373',    '1414281600:373',    '1414368000:373',    '1414454400:361',    '1414540800:361',    '1414627200:361',    '1414713600:361',    '1414800000:365',    '1414886400:365',    '1414972800:365',    '1415059200:365',    '1415145600:355',    '1415232000:355',    '1415318400:355',    '1415404800:355',    '1415491200:342',    '1415577600:342',    '1415664000:342',    '1415750400:342',    '1415836800:328',    '1415923200:328',    '1416009600:320',    '1416096000:320',    '1416182400:320',    '1416268800:327',    '1416355200:327',    '1416441600:338',    '1416528000:338',    '1416614400:353',    '1416700800:353',    '1416787200:353',    '1416873600:366',    '1416960000:366',    '1417046400:366',    '1417132800:370',    '1417219200:370',    '1417305600:370',    '1417392000:384',    '1417478400:384',    '1417564800:384',    '1417651200:384',    '1417737600:397',    '1417824000:397',    '1417910400:397',    '1417996800:406',    '1418083200:406',    '1418169600:406',    '1418256000:406',    '1418342400:410',    '1418428800:410',    '1418515200:410',    '1418601600:410',    '1418688000:411',    '1418774400:411',    '1418860800:411',    '1418947200:407',    '1419033600:407',    '1419120000:407',    '1419206400:398',    '1419292800:398',    '1419379200:398',    '1419465600:406',    '1419552000:406',    '1419638400:406',    '1419724800:408',    '1419811200:408',    '1419897600:408',    '1419984000:387',    '1420070400:387',    '1420156800:387',    '1420243200:367',    '1420329600:367',    '1420416000:364',    '1420502400:364',    '1420588800:364',    '1420675200:364',    '1420761600:364',    '1420848000:364',    '1420934400:351',    '1421020800:351',    '1421107200:351',    '1421193600:337',    '1421280000:337',    '1421366400:337',    '1421452800:326',    '1421539200:326',    '1421625600:326',    '1421712000:317',    '1421798400:317',    '1421884800:317',    '1421971200:317',    '1422057600:312',    '1422144000:312',    '1422230400:312',    '1422316800:306',    '1422403200:306',    '1422489600:306',    '1422576000:306',    '1422662400:305',    '1422748800:305',    '1422835200:305',    '1422921600:318',    '1423008000:318',    '1423094400:318',    '1423180800:308',    '1423267200:308',    '1423353600:308',    '1423440000:309',    '1423526400:309',    '1423612800:309',    '1423699200:309',    '1423785600:299',    '1423872000:299',    '1423958400:299',    '1424044800:294',    '1424131200:294',    '1424217600:294',    '1424304000:309',    '1424390400:309',    '1424476800:309',    '1424563200:309',    '1424649600:316',    '1424736000:316',    '1424822400:316',    '1424908800:316',    '1424995200:305',    '1425081600:305',    '1425168000:305',    '1425254400:310',    '1425340800:310',    '1425427200:310',    '1425513600:310',    '1425600000:314',    '1425686400:314',    '1425772800:314',    '1425859200:319',    '1425945600:319',    '1426032000:319',    '1426118400:319',    '1426204800:320',    '1426291200:320',    '1426377600:320',    '1426464000:320',    '1426550400:320',    '1426636800:320',    '1426723200:320',    '1426809600:306',    '1426896000:306',    '1426982400:306',    '1427068800:306',    '1427155200:301',    '1427241600:301',    '1427328000:301',    '1427414400:301',    '1427500800:307',    '1427587200:307',    '1427673600:307',    '1427760000:297',    '1427846400:297',    '1427932800:297',    '1428019200:297',    '1428105600:289',    '1428192000:289',    '1428278400:289',    '1428364800:289',    '1428451200:299',    '1428537600:299',    '1428624000:299',    '1428710400:299',    '1428796800:301',    '1428883200:301',    '1428969600:301',    '1429056000:301',    '1429142400:301',    '1429228800:304',    '1429315200:304',    '1429401600:304',    '1429488000:304',    '1429574400:304',    '1429660800:309',    '1429747200:309',    '1429833600:309',    '1429920000:309',    '1430006400:319',    '1430092800:319',    '1430179200:319',    '1430265600:319',    '1430352000:318',    '1430438400:318',    '1430524800:318',    '1430611200:318',    '1430697600:318',    '1430784000:322',    '1430870400:322',    '1430956800:322',    '1431043200:337',    '1431129600:337',    '1431216000:352',    '1431302400:352',    '1431388800:370',    '1431475200:370',    '1431561600:389',    '1431648000:389',    '1431734400:404',    '1431820800:404',    '1431907200:405',    '1431993600:405',    '1432080000:392',    '1432166400:392',    '1432252800:405',    '1432339200:405',    '1432425600:424',    '1432512000:424',    '1432598400:446',    '1432684800:446',    '1432771200:449',    '1432857600:449',    '1432944000:457',    '1433030400:457',    '1433116800:453',    '1433203200:453',    '1433289600:439',    '1433376000:439',    '1433462400:427',    '1433548800:427',    '1433635200:432',    '1433721600:432',    '1433808000:436',    '1433894400:436',    '1433980800:436',    '1434067200:428',    '1434153600:428',    '1434240000:428',    '1434326400:437',    '1434412800:437',    '1434499200:437',    '1434585600:437',    '1434672000:437',    '1434758400:437',    '1434844800:437',    '1434931200:437',    '1435017600:437',    '1435104000:438',    '1435190400:438',    '1435276800:438',    '1435363200:438',    '1435449600:438',    '1435536000:433',    '1435622400:433',    '1435708800:433',    '1435795200:433',    '1435881600:433',    '1435968000:413',    '1436054400:413',    '1436140800:413',    '1436227200:413',    '1436313600:411',    '1436400000:411',    '1436486400:411',    '1436572800:411',    '1436659200:411',    '1436745600:415',    '1436832000:415',    '1436918400:415',    '1437004800:415',    '1437091200:411',    '1437177600:411',    '1437264000:411',    '1437350400:411',    '1437436800:411',    '1437523200:408',    '1437609600:408',    '1437696000:408',    '1437782400:408',    '1437868800:398',    '1437955200:398',    '1438041600:398',    '1438128000:398',    '1438214400:390',    '1438300800:390',    '1438387200:390',    '1438473600:390',    '1438560000:398',    '1438646400:398',    '1438732800:398',    '1438819200:398',    '1438905600:381',    '1438992000:381',    '1439078400:381',    '1439164800:381',    '1439251200:380',    '1439337600:380',    '1439424000:380',    '1439510400:380',    '1439596800:379',    '1439683200:379',    '1439856000:379',    '1439942400:367',    '1440115200:367',    '1440201600:367',    '1440288000:376',    '1440374400:376',    '1440460800:376',    '1440547200:376',    '1440633600:381',    '1440720000:381',    '1440806400:381',    '1440892800:381',    '1440979200:381',    '1441065600:377',    '1441152000:377',    '1441238400:377',    '1441324800:377',    '1441411200:377',    '1441497600:385',    '1441670400:385',    '1441756800:385',    '1441843200:385',    '1441843200:373',    '1441929600:373',    '1442016000:373',    '1442102400:373',    '1442188800:374',    '1442275200:374',    '1442361600:374',    '1442448000:374',    '1442534400:368',    '1442620800:368',    '1442707200:368',    '1442793600:368',    '1442880000:367',    '1442966400:367',    '1443052800:367',    '1443139200:367',    '1443225600:367',    '1443312000:375',    '1443398400:375',    '1443484800:375',    '1443571200:375',    '1443657600:392',    '1443744000:392',    '1443830400:392',    '1443916800:392',    '1444176000:379',    '1444348800:379',    '1444521600:362',    '1444608000:362',    '1444694400:362',    '1444780800:358',    '1444867200:358',    '1444953600:358',    '1445040000:358',    '1445126400:358',    '1445299200:354',    '1445558400:354',    '1445644800:354',    '1445731200:345',    '1445817600:345',    '1445904000:345',    '1445990400:345' }