Module:Exchange/Nasturtiums/Data

return { '1211241600:72',   '1211328000:70',    '1211414400:70',    '1211500800:70',    '1211587200:68',    '1211673600:68',    '1211760000:68',    '1211846400:68',    '1211932800:70',    '1212019200:70',    '1212105600:70',    '1212192000:70',    '1212278400:71',    '1212364800:71',    '1212451200:71',    '1212537600:69',    '1212624000:69',    '1212710400:69',    '1212796800:71',    '1212883200:71',    '1212969600:74',    '1213056000:74',    '1213142400:76',    '1213228800:76',    '1213315200:78',    '1213401600:78',    '1213488000:77',    '1213574400:77',    '1213660800:77',    '1213747200:76',    '1213833600:76',    '1213920000:77',    '1214006400:77',    '1214092800:77',    '1214179200:79',    '1214265600:79',    '1214352000:78',    '1214438400:78',    '1214524800:77',    '1214611200:77',    '1214697600:74',    '1214784000:74',    '1214870400:74',    '1214956800:73',    '1215043200:73',    '1215129600:73',    '1215216000:73',    '1215302400:73',    '1215388800:75',    '1215475200:75',    '1215561600:76',    '1215648000:76',    '1215734400:79',    '1215820800:79',    '1215907200:79',    '1215993600:79',    '1216080000:79',    '1216166400:79',    '1216252800:81',    '1216339200:81',    '1216425600:81',    '1216512000:81',    '1216598400:81',    '1216684800:81',    '1216771200:81',    '1216857600:81',    '1216944000:81',    '1217030400:81',    '1217116800:80',    '1217203200:80',    '1217289600:80',    '1217376000:80',    '1217462400:77',    '1217548800:77',    '1217635200:75',    '1217721600:75',    '1217808000:74',    '1217894400:74',    '1217980800:74',    '1218067200:74',    '1218153600:74',    '1218240000:74',    '1218326400:72',    '1218412800:72',    '1218499200:70',    '1218585600:70',    '1218672000:67',    '1218758400:67',    '1218844800:65',    '1218931200:65',    '1219017600:63',    '1219104000:63',    '1219190400:63',    '1219276800:63',    '1219363200:63',    '1219449600:60',    '1219536000:60',    '1219622400:60',    '1219708800:60',    '1219795200:60',    '1219881600:58',    '1219968000:58',    '1220054400:57',    '1220140800:57',    '1220227200:57',    '1220313600:55',    '1220400000:55',    '1220486400:56',    '1220572800:56',    '1220659200:56',    '1220745600:54',    '1220832000:54',    '1220918400:54',    '1221004800:52',    '1221091200:52',    '1221177600:52',    '1221264000:50',    '1221350400:50',    '1221436800:48',    '1221523200:48',    '1221609600:48',    '1221696000:47',    '1221782400:47',    '1221868800:49',    '1221955200:49',    '1222041600:49',    '1222128000:51',    '1222214400:51',    '1222300800:51',    '1222387200:52',    '1222473600:52',    '1222560000:52',    '1222646400:51',    '1222732800:51',    '1222819200:51',    '1222905600:50',    '1222992000:50',    '1223078400:49',    '1223164800:49',    '1223251200:49',    '1223337600:48',    '1223424000:48',    '1223510400:48',    '1223596800:50',    '1223683200:50',    '1223769600:48',    '1223856000:48',    '1223942400:46',    '1224028800:46',    '1224115200:46',    '1224201600:47',    '1224288000:46',    '1224374400:46',    '1224460800:46',    '1224547200:45',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:43',    '1224979200:43',    '1225065600:42',    '1225152000:42',    '1225238400:42',    '1225324800:40',    '1225411200:40',    '1225497600:40',    '1225584000:38',    '1225670400:38',    '1225756800:39',    '1225843200:39',    '1225929600:39',    '1226016000:39',    '1226102400:39',    '1226188800:39',    '1226275200:38',    '1226361600:38',    '1226448000:38',    '1226534400:37',    '1226620800:37',    '1226707200:36',    '1226793600:36',    '1226880000:37',    '1226966400:37',    '1227052800:37',    '1227139200:37',    '1227225600:36',    '1227312000:36',    '1227398400:37',    '1227484800:37',    '1227571200:38',    '1227657600:38',    '1227744000:38',    '1227830400:39',    '1227916800:39',    '1228003200:39',    '1228089600:39',    '1228176000:40',    '1228262400:40',    '1228348800:40',    '1228435200:39',    '1228521600:39',    '1228608000:38',    '1228694400:38',    '1228780800:38',    '1228867200:38',    '1228953600:39',    '1229040000:39',    '1229126400:39',    '1229212800:37',    '1229299200:37',    '1229385600:36',    '1229472000:36',    '1229558400:38',    '1229644800:38',    '1229731200:38',    '1229817600:40',    '1229904000:41',    '1229990400:41',    '1230076800:42',    '1230163200:42',    '1230249600:42',    '1230336000:42',    '1230422400:41',    '1230508800:39',    '1230595200:39',    '1230681600:39',    '1230768000:39',    '1230854400:38',    '1230940800:38',    '1231027200:37',    '1231113600:37',    '1231200000:37',    '1231286400:37',    '1231372800:37',    '1231459200:36',    '1231545600:36',    '1231632000:36',    '1231718400:36',    '1231804800:35',    '1231891200:35',    '1231977600:35',    '1232064000:35',    '1232150400:34',    '1232236800:34',    '1232323200:34',    '1232409600:34',    '1232496000:35',    '1232582400:35',    '1232668800:36',    '1232755200:36',    '1232841600:34',    '1232928000:34',    '1233014400:34',    '1233100800:33',    '1233187200:33',    '1233273600:33',    '1233360000:33',    '1233446400:33',    '1233532800:33',    '1233619200:33',    '1233705600:33',    '1233792000:31',    '1233878400:31',    '1233964800:31',    '1234051200:31',    '1234137600:33',    '1234224000:33',    '1234310400:33',    '1234396800:33',    '1234483200:33',    '1234569600:33',    '1234656000:31',    '1234742400:31',    '1234828800:30',    '1234915200:30',    '1235001600:29',    '1235088000:29',    '1235174400:27',    '1235260800:27',    '1235347200:29',    '1235433600:29',    '1235520000:29',    '1235606400:30',    '1235692800:32',    '1235779200:32',    '1235865600:31',    '1235952000:31',    '1236038400:31',    '1236124800:31',    '1236211200:31',    '1236297600:30',    '1236384000:30',    '1236470400:30',    '1236556800:30',    '1236643200:30',    '1236729600:30',    '1236816000:30',    '1236902400:30',    '1236988800:30',    '1237075200:30',    '1237161600:30',    '1237248000:29',    '1237334400:29',    '1237420800:29',    '1237507200:27',    '1237593600:27',    '1237680000:27',    '1237766400:26',    '1237852800:26',    '1237939200:26',    '1238025600:27',    '1238112000:27',    '1238198400:27',    '1238284800:29',    '1238371200:29',    '1238457600:29',    '1238544000:31',    '1238630400:31',    '1238716800:31',    '1238803200:31',    '1238889600:30',    '1238976000:30',    '1239062400:30',    '1239148800:29',    '1239235200:29',    '1239321600:28',    '1239408000:28',    '1239494400:28',    '1239580800:28',    '1239667200:28',    '1239753600:29',    '1239840000:29',    '1239926400:29',    '1240012800:28',    '1240099200:28',    '1240185600:28',    '1240272000:29',    '1240358400:29',    '1240444800:29',    '1240531200:29',    '1240617600:29',    '1240704000:30',    '1240790400:30',    '1240876800:31',    '1240963200:31',    '1241049600:30',    '1241136000:30',    '1241222400:30',    '1241308800:32',    '1241395200:32',    '1241481600:32',    '1241568000:33',    '1241654400:33',    '1241740800:34',    '1241827200:34',    '1241913600:34',    '1242000000:34',    '1242086400:34',    '1242172800:34',    '1242259200:35',    '1242345600:35',    '1242432000:35',    '1242518400:36',    '1242604800:36',    '1242691200:36',    '1242777600:36',    '1242864000:36',    '1242950400:36',    '1243036800:37',    '1243123200:37',    '1243209600:37',    '1243296000:37',    '1243382400:37',    '1243468800:36',    '1243555200:36',    '1243641600:36',    '1243728000:36',    '1243814400:35',    '1243900800:35',    '1243987200:35',    '1244073600:34',    '1244160000:34',    '1244246400:34',    '1244332800:35',    '1244419200:35',    '1244505600:35',    '1244592000:35',    '1244678400:35',    '1244764800:33',    '1244851200:33',    '1244937600:33',    '1245024000:33',    '1245110400:33',    '1245196800:33',    '1245283200:33',    '1245369600:33',    '1245456000:32',    '1245542400:32',    '1245628800:32',    '1245715200:32',    '1245801600:33',    '1245888000:33',    '1245974400:33',    '1246060800:34',    '1246147200:34',    '1246233600:34',    '1246320000:34',    '1246406400:34',    '1246579200:34',    '1246665600:35',    '1246752000:35',    '1246838400:35',    '1246924800:37',    '1247011200:37',    '1247097600:37',    '1247184000:39',    '1247270400:40',    '1247356800:40',    '1247443200:40',    '1247529600:39',    '1247616000:39',    '1247702400:39',    '1247788800:39',    '1247875200:39',    '1247961600:39',    '1248048000:39',    '1248134400:37',    '1248220800:37',    '1248307200:37',    '1248393600:36',    '1248480000:36',    '1248566400:38',    '1248652800:40',    '1248739200:40',    '1248825600:40',    '1248912000:40',    '1248998400:40',    '1249084800:41',    '1249171200:41',    '1249257600:40',    '1249344000:40',    '1249430400:41',    '1249516800:41',    '1249603200:41',    '1249689600:40',    '1249776000:40',    '1249862400:40',    '1249948800:38',    '1250035200:38',    '1250121600:38',    '1250208000:38',    '1250294400:39',    '1250380800:39',    '1250467200:39',    '1250553600:40',    '1250640000:40',    '1250726400:40',    '1250812800:42',    '1250899200:42',    '1250985600:42',    '1251072000:42',    '1251158400:41',    '1251244800:41',    '1251331200:40',    '1251417600:40',    '1251504000:40',    '1251590400:41',    '1251676800:41',    '1251763200:42',    '1251849600:42',    '1251936000:44',    '1252022400:44',    '1252108800:44',    '1252195200:44',    '1252281600:43',    '1252368000:43',    '1252454400:44',    '1252540800:44',    '1252627200:44',    '1252713600:43',    '1252800000:43',    '1252886400:41',    '1252972800:41',    '1253059200:40',    '1253145600:40',    '1253232000:40',    '1253318400:40',    '1253404800:39',    '1253491200:39',    '1253577600:38',    '1253664000:38',    '1253750400:38',    '1253836800:39',    '1253923200:39',    '1254009600:38',    '1254096000:38',    '1254182400:38',    '1254268800:38',    '1254355200:38',    '1254441600:38',    '1254528000:38',    '1254614400:39',    '1254700800:39',    '1254787200:39',    '1254873600:40',    '1254960000:40',    '1255046400:40',    '1255132800:39',    '1255219200:39',    '1255305600:39',    '1255392000:39',    '1255478400:39',    '1255564800:38',    '1255651200:38',    '1255737600:38',    '1255824000:37',    '1255910400:37',    '1255996800:38',    '1256083200:38',    '1256169600:38',    '1256256000:40',    '1256342400:40',    '1256428800:42',    '1256515200:42',    '1256601600:42',    '1256688000:45',    '1256774400:45',    '1256860800:45',    '1256947200:47',    '1257033600:47',    '1257120000:50',    '1257206400:50',    '1257292800:50',    '1257379200:53',    '1257465600:53',    '1257552000:56',    '1257638400:56',    '1257724800:56',    '1257811200:59',    '1257897600:59',    '1257984000:59',    '1258070400:59',    '1258156800:62',    '1258243200:62',    '1258329600:66',    '1258416000:66',    '1258502400:69',    '1258588800:69',    '1258675200:69',    '1258761600:73',    '1258848000:73',    '1258934400:73',    '1259020800:77',    '1259107200:77',    '1259193600:77',    '1259280000:81',    '1259366400:81',    '1259452800:85',    '1259539200:85',    '1259625600:85',    '1259712000:89',    '1259798400:89',    '1259884800:94',    '1259971200:94',    '1260057600:97',    '1260144000:97',    '1260230400:97',    '1260316800:97',    '1260403200:101',    '1260489600:101',    '1260576000:101',    '1260662400:99',    '1260748800:99',    '1260835200:99',    '1260921600:104',    '1261008000:104',    '1261094400:104',    '1261180800:110',    '1261267200:110',    '1261353600:116',    '1261440000:116',    '1261526400:116',    '1261612800:122',    '1261699200:122',    '1261785600:129',    '1261872000:129',    '1261958400:129',    '1262044800:135',    '1262131200:135',    '1262217600:142',    '1262304000:142',    '1262390400:148',    '1262476800:148',    '1262563200:151',    '1262649600:151',    '1262736000:151',    '1262822400:159',    '1262908800:159',    '1262995200:162',    '1263081600:162',    '1263168000:162',    '1263254400:164',    '1263340800:164',    '1263427200:168',    '1263513600:168',    '1263600000:175',    '1263686400:175',    '1263772800:175',    '1263859200:172',    '1263945600:172',    '1264032000:172',    '1264118400:175',    '1264204800:175',    '1264291200:175',    '1264377600:175',    '1264464000:180',    '1264550400:180',    '1264636800:188',    '1264723200:188',    '1264809600:192',    '1264896000:192',    '1264982400:192',    '1265068800:192',    '1265155200:191',    '1265241600:191',    '1265328000:191',    '1265414400:194',    '1265500800:194',    '1265587200:201',    '1265673600:201',    '1265760000:201',    '1265846400:207',    '1266019200:207',    '1266105600:212',    '1266192000:212',    '1266278400:212',    '1266364800:216',    '1266451200:216',    '1266537600:223',    '1266624000:223',    '1266710400:223',    '1266796800:229',    '1266883200:229',    '1266969600:231',    '1267056000:231',    '1267142400:231',    '1267228800:231',    '1267315200:231',    '1267401600:236',    '1267488000:236',    '1267574400:236',    '1267660800:239',    '1267747200:239',    '1267833600:248',    '1267920000:248',    '1268006400:259',    '1268092800:259',    '1268179200:272',    '1268265600:272',    '1268352000:278',    '1268438400:270',    '1268524800:265',    '1268611200:265',    '1268697600:265',    '1268784000:258',    '1268870400:258',    '1268956800:249',    '1269043200:249',    '1269129600:242',    '1269216000:233',    '1269302400:233',    '1269388800:233',    '1269475200:225',    '1269561600:215',    '1269648000:215',    '1269734400:216',    '1269820800:217',    '1269907200:217',    '1269993600:228',    '1270080000:228',    '1270166400:237',    '1270252800:237',    '1270339200:239',    '1270425600:228',    '1270512000:219',    '1270598400:219',    '1270684800:213',    '1270771200:210',    '1270857600:210',    '1270944000:202',    '1271030400:197',    '1271116800:197',    '1271203200:197',    '1271289600:190',    '1271376000:190',    '1271462400:190',    '1271548800:183',    '1271635200:183',    '1271721600:183',    '1271808000:178',    '1271894400:178',    '1271980800:172',    '1272067200:172',    '1272153600:165',    '1272240000:165',    '1272326400:160',    '1272412800:160',    '1272499200:160',    '1272585600:153',    '1272672000:153',    '1272758400:154',    '1272844800:148',    '1272931200:148',    '1273017600:148',    '1273104000:148',    '1273190400:143',    '1273276800:143',    '1273363200:140',    '1273449600:140',    '1273536000:135',    '1273622400:135',    '1273708800:135',    '1273795200:130',    '1273881600:130',    '1273968000:128',    '1274054400:128',    '1274140800:124',    '1274227200:119',    '1274313600:119',    '1274400000:119',    '1274486400:115',    '1274572800:112',    '1274659200:112',    '1274745600:116',    '1274832000:116',    '1274918400:116',    '1275004800:119',    '1275091200:119',    '1275177600:122',    '1275264000:122',    '1275350400:128',    '1275436800:128',    '1275523200:128',    '1275609600:127',    '1275696000:127',    '1275782400:128',    '1275868800:128',    '1275955200:129',    '1276041600:129',    '1276128000:124',    '1276214400:119',    '1276300800:119',    '1276387200:119',    '1276473600:114',    '1276560000:118',    '1276646400:118',    '1276732800:118',    '1276819200:121',    '1276905600:121',    '1276992000:118',    '1277078400:118',    '1277164800:118',    '1277251200:118',    '1277337600:113',    '1277424000:113',    '1277510400:117',    '1277596800:117',    '1277683200:123',    '1277769600:123',    '1277856000:129',    '1277942400:129',    '1278028800:129',    '1278115200:131',    '1278201600:131',    '1278288000:131',    '1278374400:131',    '1278460800:134',    '1278547200:138',    '1278633600:138',    '1278720000:138',    '1278806400:136',    '1278892800:136',    '1278979200:132',    '1279065600:132',    '1279152000:130',    '1279238400:130',    '1279324800:133',    '1279411200:133',    '1279497600:132',    '1279584000:132',    '1279670400:132',    '1279756800:137',    '1279843200:137',    '1279929600:137',    '1280016000:141',    '1280102400:141',    '1280188800:143',    '1280275200:143',    '1280361600:151',    '1280448000:151',    '1280534400:151',    '1280620800:159',    '1280707200:159',    '1280793600:159',    '1280880000:167',    '1280966400:167',    '1281052800:167',    '1281139200:175',    '1281225600:175',    '1281312000:181',    '1281398400:181',    '1281484800:189',    '1281571200:189',    '1281657600:186',    '1281744000:186',    '1281830400:195',    '1281916800:195',    '1282003200:203',    '1282089600:203',    '1282176000:203',    '1282262400:203',    '1282348800:214',    '1282435200:214',    '1282521600:212',    '1282608000:212',    '1282694400:206',    '1282780800:206',    '1282867200:197',    '1282953600:197',    '1283040000:206',    '1283126400:206',    '1283212800:201',    '1283299200:201',    '1283385600:201',    '1283472000:211',    '1283558400:211',    '1283644800:213',    '1283731200:213',    '1283817600:207',    '1283904000:207',    '1283990400:207',    '1284076800:198',    '1284163200:198',    '1284249600:198',    '1284336000:198',    '1284422400:192',    '1284508800:192',    '1284595200:192',    '1284681600:184',    '1284768000:184',    '1284854400:184',    '1284940800:176',    '1285027200:176',    '1285113600:172',    '1285200000:172',    '1285286400:172',    '1285372800:167',    '1285459200:167',    '1285545600:162',    '1285632000:162',    '1285718400:162',    '1285804800:156',    '1285891200:156',    '1285977600:151',    '1286064000:151',    '1286150400:148',    '1286236800:148',    '1286323200:148',    '1286409600:143',    '1286496000:143',    '1286582400:143',    '1286668800:143',    '1286755200:143',    '1286841600:143',    '1286928000:138',    '1287014400:138',    '1287100800:138',    '1287187200:138',    '1287273600:138',    '1287360000:138',    '1287446400:141',    '1287532800:141',    '1287619200:141',    '1287705600:141',    '1287792000:141',    '1287878400:146',    '1287964800:146',    '1288051200:146',    '1288137600:146',    '1288224000:154',    '1288310400:154',    '1288396800:162',    '1288483200:162',    '1288569600:162',    '1288656000:162',    '1288742400:159',    '1288828800:159',    '1288915200:159',    '1289088000:153',    '1289174400:152',    '1289260800:152',    '1289347200:152',    '1289433600:160',    '1289520000:160',    '1289606400:160',    '1289692800:168',    '1289779200:168',    '1289865600:168',    '1289952000:163',    '1290038400:163',    '1290124800:163',    '1290211200:167',    '1290297600:167',    '1290384000:167',    '1290470400:163',    '1290556800:163',    '1290643200:157',    '1290729600:157',    '1290816000:155',    '1290902400:151',    '1290988800:151',    '1291075200:151',    '1291161600:147',    '1291248000:147',    '1291334400:147',    '1291420800:143',    '1291507200:143',    '1291593600:146',    '1291680000:146',    '1291766400:146',    '1291852800:146',    '1291939200:146',    '1292025600:152',    '1292112000:152',    '1292198400:152',    '1292284800:159',    '1292371200:159',    '1292457600:159',    '1292544000:167',    '1292630400:167',    '1292716800:176',    '1292803200:176',    '1292889600:176',    '1292976000:185',    '1293062400:185',    '1293148800:185',    '1293235200:185',    '1293321600:194',    '1293408000:194',    '1293494400:194',    '1293580800:192',    '1293667200:192',    '1293753600:194',    '1293840000:194',    '1294185600:203',    '1294358400:194',    '1294617600:187',    '1294790400:187',    '1294876800:186',    '1294963200:186',    '1295136000:179',    '1295222400:179',    '1295395200:188',    '1295568000:188',    '1295654400:195',    '1295827200:193',    '1296086400:194',    '1296259200:186',    '1296432000:186',    '1296604800:178',    '1296777600:178',    '1296950400:182',    '1297123200:178',    '1297209600:178',    '1297382400:172',    '1297555200:166',    '1297728000:158',    '1297814400:158',    '1297987200:153',    '1298160000:147',    '1298246400:142',    '1298505600:131',    '1298678400:131',    '1298764800:127',    '1298851200:122',    '1299110400:125',    '1299283200:125',    '1299369600:126',    '1299628800:122',    '1299801600:118',    '1299974400:117',    '1300060800:117',    '1300147200:112',    '1300320000:112',    '1300492800:110',    '1300665600:107',    '1300752000:107',    '1301011200:112',    '1301184000:118',    '1301270400:118',    '1301443200:124',    '1301529600:124',    '1301702400:131',    '1301788800:131',    '1302048000:137',    '1302220800:133',    '1302307200:133',    '1302566400:128',    '1302739200:124',    '1302912000:124',    '1303084800:121',    '1303344000:117',    '1303516800:117',    '1303603200:122',    '1303776000:122',    '1303862400:117',    '1304121600:113',    '1304294400:110',    '1304467200:110',    '1304640000:107',    '1304726400:107',    '1304899200:102',    '1304985600:102',    '1305158400:99',    '1305504000:100',    '1305849600:98',    '1305936000:95',    '1306022400:95',    '1306281600:100',    '1306540800:100',    '1306627200:103',    '1307059200:103',    '1307232000:106',    '1307404800:106',    '1307491200:103',    '1307750400:103',    '1307836800:102',    '1308009600:102',    '1308268800:98',    '1308355200:95',    '1308528000:95',    '1308700800:92',    '1308873600:89',    '1308960000:89',    '1309046400:86',    '1309305600:84',    '1309478400:82',    '1309564800:82',    '1309737600:84',    '1309910400:84',    '1310083200:88',    '1310256000:88',    '1310688000:92',    '1310860800:92',    '1311120000:96',    '1311379200:101',    '1311465600:101',    '1311724800:107',    '1311984000:113',    '1312070400:113',    '1312156800:119',    '1312329600:119',    '1312502400:125',    '1312675200:131',    '1312761600:131',    '1312934400:138',    '1313020800:138',    '1313193600:145',    '1313625600:152',    '1313884800:153',    '1314144000:154',    '1314489600:155',    '1314748800:153',    '1315008000:160',    '1315353600:160',    '1315612800:166',    '1315958400:167',    '1316304000:167',    '1316736000:166',    '1316908800:166',    '1316995200:160',    '1317081600:160',    '1317340800:154',    '1317427200:154',    '1317600000:149',    '1317945600:145',    '1318291200:140',    '1318723200:135',    '1318809600:131',    '1319155200:126',    '1319414400:122',    '1319760000:122',    '1319932800:123',    '1320278400:123',    '1320364800:119',    '1320537600:119',    '1320796800:115',    '1321142400:110',    '1321574400:107',    '1321660800:107',    '1321833600:103',    '1322092800:99',    '1322179200:99',    '1322265600:96',    '1322524800:96',    '1322611200:94',    '1322784000:94',    '1322956800:90',    '1323043200:90',    '1323129600:86',    '1323302400:86',    '1323388800:83',    '1323648000:83',    '1323734400:80',    '1324252800:80',    '1324339200:79',    '1324944000:79',    '1325030400:76',    '1325203200:76',    '1325289600:77',    '1325376000:77',    '1325462400:77',    '1325548800:77',    '1325635200:74',    '1325721600:74',    '1325808000:74',    '1325894400:74',    '1325980800:71',    '1326067200:71',    '1326153600:71',    '1326240000:67',    '1326326400:67',    '1326412800:67',    '1326499200:65',    '1326585600:65',    '1326672000:65',    '1326758400:62',    '1326844800:62',    '1326931200:62',    '1327017600:61',    '1327104000:61',    '1327190400:61',    '1327276800:60',    '1327363200:60',    '1327449600:60',    '1327536000:60',    '1327622400:59',    '1327708800:59',    '1327795200:59',    '1327881600:57',    '1327968000:57',    '1328054400:57',    '1328140800:57',    '1328227200:56',    '1328313600:56',    '1328400000:56',    '1328486400:54',    '1328572800:54',    '1328659200:54',    '1328745600:53',    '1328832000:53',    '1328918400:53',    '1329004800:53',    '1329091200:52',    '1329177600:52',    '1329264000:52',    '1329350400:52',    '1329436800:51',    '1329523200:51',    '1329609600:51',    '1329696000:51',    '1329782400:50',    '1329868800:50',    '1329955200:50',    '1330041600:48',    '1330128000:48',    '1330214400:48',    '1330300800:46',    '1330387200:46',    '1330473600:46',    '1330560000:44',    '1330646400:44',    '1330732800:44',    '1330819200:42',    '1330905600:42',    '1330992000:40',    '1331078400:40',    '1331164800:38',    '1331251200:38',    '1331337600:37',    '1331424000:37',    '1331510400:36',    '1331596800:36',    '1331683200:36',    '1331769600:35',    '1331856000:35',    '1331942400:35',    '1332028800:34',    '1332115200:34',    '1332201600:34',    '1332288000:34',    '1332374400:34',    '1332460800:34',    '1332547200:34',    '1332633600:34',    '1332720000:34',    '1332806400:34',    '1332892800:34',    '1332979200:34',    '1333065600:34',    '1333152000:34',    '1333238400:34',    '1333324800:35',    '1333411200:35',    '1333497600:35',    '1333584000:35',    '1333670400:35',    '1333756800:35',    '1333843200:35',    '1333929600:35',    '1334016000:35',    '1334102400:35',    '1334188800:34',    '1334275200:34',    '1334361600:34',    '1334448000:35',    '1334534400:35',    '1334620800:35',    '1334707200:37',    '1334793600:37',    '1334880000:37',    '1334966400:37',    '1335052800:39',    '1335139200:39',    '1335225600:39',    '1335312000:39',    '1335398400:41',    '1335484800:41',    '1335571200:41',    '1335657600:41',    '1335744000:44',    '1335830400:44',    '1335916800:44',    '1336003200:44',    '1336089600:47',    '1336176000:47',    '1336262400:47',    '1336348800:47',    '1336435200:50',    '1336521600:50',    '1336608000:50',    '1336694400:50',    '1336780800:50',    '1336867200:53',    '1336953600:53',    '1337040000:53',    '1337126400:53',    '1337212800:56',    '1337299200:56',    '1337385600:56',    '1337472000:56',    '1337558400:59',    '1337644800:59',    '1337731200:59',    '1337817600:59',    '1337904000:62',    '1337990400:62',    '1338076800:62',    '1338163200:66',    '1338249600:66',    '1338336000:66',    '1338422400:66',    '1338508800:70',    '1338595200:70',    '1338681600:70',    '1338768000:74',    '1338854400:74',    '1338940800:74',    '1339027200:78',    '1339113600:78',    '1339200000:78',    '1339286400:82',    '1339372800:82',    '1339459200:86',    '1339545600:86',    '1339632000:86',    '1339718400:86',    '1339804800:91',    '1339891200:91',    '1339977600:91',    '1340064000:96',    '1340150400:96',    '1340236800:96',    '1340323200:100',    '1340409600:100',    '1340496000:100',    '1340582400:101',    '1340668800:101',    '1340755200:101',    '1340841600:101',    '1340928000:101',    '1341014400:101',    '1341100800:106',    '1341187200:106',    '1341273600:106',    '1341360000:109',    '1341446400:109',    '1341532800:109',    '1341619200:109',    '1341705600:113',    '1341792000:113',    '1341878400:113',    '1341964800:113',    '1342051200:113',    '1342137600:113',    '1342224000:109',    '1342310400:109',    '1342396800:109',    '1342483200:115',    '1342569600:115',    '1342656000:115',    '1342742400:118',    '1342828800:118',    '1342915200:118',    '1343001600:121',    '1343088000:121',    '1343174400:121',    '1343260800:123',    '1343347200:123',    '1343433600:123',    '1343520000:123',    '1343606400:126',    '1343692800:126',    '1343779200:126',    '1343865600:127',    '1343952000:127',    '1344038400:127',    '1344124800:127',    '1344211200:131',    '1344297600:131',    '1344384000:131',    '1344470400:134',    '1344556800:134',    '1344643200:134',    '1344729600:137',    '1344816000:137',    '1344902400:137',    '1344988800:138',    '1345075200:138',    '1345161600:138',    '1345248000:145',    '1345334400:145',    '1345420800:145',    '1345507200:145',    '1345593600:151',    '1345680000:151',    '1345766400:151',    '1345852800:151',    '1345939200:156',    '1346025600:156',    '1346112000:156',    '1346198400:161',    '1346284800:161',    '1346371200:161',    '1346457600:161',    '1346544000:170',    '1346630400:170',    '1346716800:170',    '1346803200:173',    '1346889600:173',    '1346976000:173',    '1347062400:175',    '1347148800:175',    '1347235200:175',    '1347321600:181',    '1347408000:181',    '1347494400:181',    '1347580800:181',    '1347667200:187',    '1347753600:187',    '1347840000:187',    '1347926400:193',    '1348012800:193',    '1348099200:193',    '1348185600:193',    '1348272000:201',    '1348358400:201',    '1348444800:201',    '1348531200:209',    '1348617600:209',    '1348704000:209',    '1348790400:209',    '1348876800:216',    '1348963200:216',    '1349049600:216',    '1349136000:227',    '1349222400:227',    '1349308800:227',    '1349395200:227',    '1349481600:239',    '1349568000:239',    '1349654400:239',    '1349740800:239',    '1349827200:244',    '1349913600:244',    '1350000000:244',    '1350086400:244',    '1350172800:247',    '1350259200:247',    '1350345600:247',    '1350432000:252',    '1350518400:252',    '1350604800:252',    '1350691200:254',    '1350777600:254',    '1350864000:254',    '1350950400:261',    '1351036800:261',    '1351123200:261',    '1351209600:263',    '1351296000:263',    '1351382400:263',    '1351468800:268',    '1351555200:268',    '1351641600:268',    '1351728000:274',    '1351814400:274',    '1351900800:274',    '1351987200:274',    '1352073600:279',    '1352160000:282',    '1352246400:284',    '1352332800:287',    '1352419200:289',    '1352505600:292',    '1352592000:294',    '1352678400:297',    '1352764800:299',    '1352851200:299',    '1352937600:299',    '1353024000:304',    '1353110400:304',    '1353196800:304',    '1353283200:304',    '1353369600:307',    '1353456000:307',    '1353542400:307',    '1353628800:307',    '1353715200:307',    '1353801600:307',    '1353888000:304',    '1353974400:304',    '1354060800:304',    '1354147200:304',    '1354233600:304',    '1354320000:298',    '1354406400:298',    '1354492800:298',    '1354579200:298',    '1354665600:286',    '1354752000:286',    '1354838400:286',    '1354924800:286',    '1355011200:273',    '1355097600:273',    '1355184000:273',    '1355270400:273',    '1355356800:264',    '1355443200:264',    '1355529600:264',    '1355616000:264',    '1355702400:256',    '1355788800:256',    '1355875200:256',    '1355961600:256',    '1356048000:248',    '1356134400:248',    '1356220800:248',    '1356307200:248',    '1356393600:238',    '1356480000:238',    '1356566400:238',    '1356652800:238',    '1356739200:238',    '1356825600:229',    '1356912000:229',    '1356998400:229',    '1357084800:229',    '1357171200:223',    '1357257600:223',    '1357344000:223',    '1357430400:223',    '1357516800:213',    '1357603200:213',    '1357689600:213',    '1357776000:206',    '1357862400:206',    '1357948800:206',    '1358035200:206',    '1358121600:200',    '1358208000:200',    '1358294400:200',    '1358380800:200',    '1358467200:193',    '1358553600:193',    '1358640000:193',    '1358726400:193',    '1358812800:188',    '1358899200:188',    '1358985600:188',    '1359072000:188',    '1359158400:181',    '1359244800:181',    '1359331200:181',    '1359417600:181',    '1359504000:174',    '1359590400:174',    '1359676800:174',    '1359763200:174',    '1359849600:170',    '1359936000:170',    '1360022400:170',    '1360108800:170',    '1360195200:170',    '1360281600:163',    '1360368000:163',    '1360454400:163',    '1360540800:163',    '1360627200:157',    '1360713600:157',    '1360800000:157',    '1360886400:157',    '1360972800:151',    '1361059200:151',    '1361145600:151',    '1361232000:151',    '1361318400:147',    '1361404800:147',    '1361491200:147',    '1361577600:147',    '1361664000:147',    '1361750400:151',    '1361836800:151',    '1361923200:151',    '1362009600:151',    '1362096000:151',    '1362182400:151',    '1362268800:147',    '1362355200:147',    '1362441600:147',    '1362528000:147',    '1362614400:142',    '1362700800:142',    '1362787200:142',    '1362873600:142',    '1362960000:138',    '1363046400:138',    '1363132800:138',    '1363219200:138',    '1363305600:133',    '1363392000:133',    '1363478400:133',    '1363564800:133',    '1363651200:128',    '1363737600:128',    '1363824000:128',    '1363910400:128',    '1363996800:125',    '1364083200:125',    '1364169600:125',    '1364256000:125',    '1364342400:125',    '1364428800:125',    '1364515200:125',    '1364601600:125',    '1364688000:122',    '1364774400:122',    '1364860800:122',    '1364947200:121',    '1365033600:120',    '1365120000:119',    '1365206400:117',    '1365292800:116',    '1365379200:115',    '1365465600:114',    '1365552000:114',    '1365638400:114',    '1365724800:120',    '1365811200:120',    '1365897600:120',    '1365984000:120',    '1366070400:116',    '1366156800:116',    '1366243200:116',    '1366329600:116',    '1366416000:116',    '1366502400:116',    '1366588800:114',    '1366675200:114',    '1366761600:114',    '1366848000:114',    '1366934400:114',    '1367020800:114',    '1367107200:120',    '1367193600:120',    '1367280000:120',    '1367366400:120',    '1367452800:120',    '1367539200:120',    '1367625600:126',    '1367712000:126',    '1367798400:126',    '1367884800:126',    '1367971200:126',    '1368057600:122',    '1368144000:122',    '1368230400:122',    '1368316800:122',    '1368403200:118',    '1368489600:118',    '1368576000:118',    '1368662400:118',    '1368748800:115',    '1368835200:115',    '1368921600:115',    '1369008000:115',    '1369094400:115',    '1369180800:115',    '1369267200:115',    '1369353600:118',    '1369440000:118',    '1369526400:118',    '1369612800:115',    '1369699200:115',    '1369785600:115',    '1369872000:115',    '1369958400:115',    '1370044800:115',    '1370131200:115',    '1370217600:116',    '1370304000:116',    '1370390400:116',    '1370476800:116',    '1370563200:116',    '1370649600:114',    '1370736000:114',    '1370822400:114',    '1370908800:114',    '1370995200:111',    '1371081600:111',    '1371168000:111',    '1371254400:111',    '1371340800:108',    '1371427200:108',    '1371513600:108',    '1371600000:108',    '1371686400:106',    '1371772800:106',    '1371859200:106',    '1371945600:106',    '1372032000:106',    '1372118400:106',    '1372204800:106',    '1372291200:106',    '1372377600:106',    '1372464000:107',    '1372550400:107',    '1372636800:107',    '1372723200:107',    '1372809600:105',    '1372896000:105',    '1372982400:105',    '1373068800:105',    '1373155200:108',    '1373241600:108',    '1373328000:108',    '1373414400:108',    '1373500800:112',    '1373587200:112',    '1373673600:112',    '1373760000:112',    '1373846400:112',    '1373932800:116',    '1374019200:117',    '1374105600:118',    '1374192000:119',    '1374278400:119',    '1374364800:120',    '1374451200:121',    '1374537600:121',    '1374624000:121',    '1374710400:121',    '1374796800:128',    '1374883200:128',    '1374969600:128',    '1375056000:128',    '1375142400:128',    '1375228800:128',    '1375315200:132',    '1375401600:132',    '1375488000:132',    '1375574400:132',    '1375660800:127',    '1375747200:127',    '1375833600:127',    '1375920000:127',    '1376006400:127',    '1376092800:127',    '1376179200:123',    '1376265600:123',    '1376352000:123',    '1376438400:123',    '1376524800:123',    '1376611200:121',    '1376697600:121',    '1376784000:121',    '1376870400:121',    '1376956800:121',    '1377043200:121',    '1377129600:121',    '1377216000:116',    '1377302400:116',    '1377388800:116',    '1377475200:116',    '1377561600:116',    '1377648000:116',    '1377734400:116',    '1377820800:112',    '1377907200:112',    '1377993600:112',    '1378080000:112',    '1378166400:112',    '1378252800:112',    '1378339200:109',    '1378425600:109',    '1378512000:109',    '1378598400:109',    '1378684800:109',    '1378771200:109',    '1378857600:109',    '1378944000:114',    '1379030400:114',    '1379116800:114',    '1379203200:114',    '1379289600:114',    '1379376000:114',    '1379462400:114',    '1379548800:114',    '1379635200:117',    '1379721600:117',    '1379808000:117',    '1379894400:117',    '1379980800:117',    '1380067200:117',    '1380153600:117',    '1380240000:117',    '1380326400:116',    '1380412800:116',    '1380499200:116',    '1380585600:116',    '1380672000:116',    '1380758400:116',    '1380844800:116',    '1380931200:115',    '1381017600:115',    '1381104000:115',    '1381190400:115',    '1381276800:116',    '1381363200:116',    '1381449600:117',    '1381536000:117',    '1381622400:117',    '1381708800:118',    '1381795200:118',    '1381881600:118',    '1381968000:118',    '1382054400:118',    '1382140800:118',    '1382227200:118',    '1382313600:118',    '1382400000:118',    '1382486400:118',    '1382572800:118',    '1382659200:118',    '1382745600:116',    '1382832000:116',    '1382918400:116',    '1383004800:116',    '1383091200:116',    '1383177600:116',    '1383264000:116',    '1383350400:116',    '1383436800:113',    '1383523200:113',    '1383609600:113',    '1383696000:113',    '1383782400:113',    '1383868800:113',    '1383955200:113',    '1384041600:113',    '1384128000:110',    '1384214400:110',    '1384300800:110',    '1384387200:110',    '1384473600:110',    '1384560000:110',    '1384646400:110',    '1384732800:108',    '1384819200:108',    '1384905600:108',    '1384992000:108',    '1385078400:108',    '1385164800:108',    '1385251200:108',    '1385337600:108',    '1385424000:107',    '1385510400:107',    '1385596800:106',    '1385683200:106',    '1385769600:105',    '1385856000:105',    '1385942400:104',    '1386028800:104',    '1386115200:104',    '1386201600:104',    '1386288000:104',    '1386374400:104',    '1386460800:104',    '1386547200:101',    '1386633600:101',    '1386720000:101',    '1386806400:101',    '1386892800:101',    '1386979200:101',    '1387065600:101',    '1387152000:98',    '1387238400:98',    '1387324800:98',    '1387411200:98',    '1387497600:98',    '1387584000:98',    '1387670400:98',    '1387756800:98',    '1387843200:95',    '1387929600:95',    '1388016000:95',    '1388102400:95',    '1388188800:95',    '1388275200:95',    '1388361600:95',    '1388448000:95',    '1388534400:94',    '1388620800:94',    '1388707200:94',    '1388793600:94',    '1388880000:94',    '1388966400:94',    '1389052800:95',    '1389139200:95',    '1389225600:95',    '1389312000:95',    '1389398400:95',    '1389484800:95',    '1389571200:95',    '1389657600:100',    '1389744000:100',    '1389830400:100',    '1389916800:100',    '1390003200:100',    '1390089600:100',    '1390176000:100',    '1390262400:105',    '1390348800:105',    '1390435200:105',    '1390521600:105',    '1390608000:105',    '1390694400:110',    '1390780800:110',    '1390867200:110',    '1390953600:110',    '1391040000:110',    '1391126400:110',    '1391212800:109',    '1391299200:109',    '1391385600:109',    '1391472000:109',    '1391558400:109',    '1391644800:115',    '1391731200:115',    '1391817600:115',    '1391904000:115',    '1391990400:115',    '1392076800:120',    '1392163200:120',    '1392249600:120',    '1392336000:120',    '1392422400:120',    '1392508800:120',    '1392595200:124',    '1392681600:124',    '1392768000:124',    '1392854400:124',    '1392940800:124',    '1393027200:128',    '1393113600:128',    '1393200000:128',    '1393286400:128',    '1393372800:131',    '1393459200:131',    '1393545600:131',    '1393632000:131',    '1393718400:131',    '1393804800:138',    '1393891200:138',    '1393977600:138',    '1394064000:138',    '1394150400:138',    '1394236800:138',    '1394323200:145',    '1394409600:145',    '1394496000:145',    '1394582400:145',    '1394668800:145',    '1394755200:145',    '1394841600:153',    '1394928000:153',    '1395014400:153',    '1395100800:153',    '1395187200:153',    '1395273600:153',    '1395360000:153',    '1395446400:155',    '1395532800:155',    '1395619200:155',    '1395705600:155',    '1395792000:155',    '1395878400:155',    '1395964800:151',    '1396051200:151',    '1396137600:151',    '1396224000:151',    '1396310400:151',    '1396396800:154',    '1396483200:154',    '1396569600:154',    '1396656000:154',    '1396742400:154',    '1396828800:154',    '1396915200:154',    '1397001600:153',    '1397088000:153',    '1397174400:153',    '1397260800:153',    '1397347200:153',    '1397433600:153',    '1397520000:150',    '1397606400:150',    '1397692800:150',    '1397779200:150',    '1397865600:150',    '1397952000:150',    '1398038400:152',    '1398124800:152',    '1398211200:152',    '1398297600:152',    '1398384000:152',    '1398470400:152',    '1398556800:153',    '1398643200:153',    '1398729600:153',    '1398816000:153',    '1398902400:153',    '1398988800:153',    '1399075200:153',    '1399161600:154',    '1399248000:154',    '1399334400:154',    '1399420800:154',    '1399507200:154',    '1399593600:154',    '1399680000:154',    '1399766400:162',    '1399852800:162',    '1399939200:162',    '1400025600:162',    '1400112000:162',    '1400198400:168',    '1400284800:168',    '1400371200:168',    '1400457600:168',    '1400544000:168',    '1400630400:168',    '1400716800:168',    '1400803200:173',    '1400889600:173',    '1400976000:173',    '1401062400:173',    '1401148800:173',    '1401235200:177',    '1401321600:177',    '1401408000:177',    '1401494400:177',    '1401580800:177',    '1401667200:173',    '1401753600:173',    '1401840000:173',    '1401926400:173',    '1402012800:173',    '1402099200:173',    '1402185600:167',    '1402272000:167',    '1402358400:167',    '1402444800:167',    '1402531200:167',    '1402617600:167',    '1402704000:162',    '1402790400:162',    '1402876800:162',    '1402963200:162',    '1403049600:157',    '1403136000:157',    '1403222400:157',    '1403308800:157',    '1403395200:157',    '1403481600:152',    '1403568000:152',    '1403654400:152',    '1403740800:152',    '1403827200:152',    '1403913600:152',    '1404000000:145',    '1404086400:145',    '1404172800:145',    '1404259200:145',    '1404345600:142',    '1404432000:142',    '1404518400:142',    '1404604800:142',    '1404691200:142',    '1404777600:136',    '1404864000:136',    '1404950400:136',    '1405036800:136',    '1405123200:133',    '1405209600:133',    '1405296000:133',    '1405382400:133',    '1405468800:133',    '1405555200:133',    '1405641600:127',    '1405728000:127',    '1405814400:127',    '1405900800:127',    '1405987200:127',    '1406073600:124',    '1406160000:124',    '1406246400:124',    '1406332800:124',    '1406419200:124',    '1406505600:124',    '1406592000:124',    '1406678400:124',    '1406764800:124',    '1406851200:124',    '1406937600:124',    '1407024000:126',    '1407110400:126',    '1407196800:126',    '1407283200:126',    '1407369600:126',    '1407456000:126',    '1407542400:123',    '1407628800:123',    '1407715200:123',    '1407801600:123',    '1407888000:123',    '1407974400:123',    '1408060800:128',    '1408147200:128',    '1408233600:128',    '1408320000:128',    '1408406400:128',    '1408492800:128',    '1408579200:135',    '1408665600:135',    '1408752000:135',    '1408838400:135',    '1408924800:135',    '1409011200:135',    '1409097600:135',    '1409184000:142',    '1409270400:142',    '1409356800:142',    '1409443200:142',    '1409529600:142',    '1409616000:142',    '1409702400:150',    '1409788800:150',    '1409875200:150',    '1409961600:150',    '1410048000:150',    '1410134400:150',    '1410220800:157',    '1410307200:157',    '1410393600:157',    '1410480000:157',    '1410566400:157',    '1410652800:157',    '1410739200:158',    '1410825600:158',    '1410912000:158',    '1410998400:158',    '1411084800:158',    '1411171200:158',    '1411257600:162',    '1411344000:162',    '1411430400:162',    '1411516800:162',    '1411603200:162',    '1411689600:162',    '1411776000:167',    '1411862400:167',    '1411948800:167',    '1412035200:167',    '1412121600:167',    '1412208000:167',    '1412294400:171',    '1412380800:171',    '1412467200:171',    '1412553600:171',    '1412640000:171',    '1412726400:171',    '1412812800:171',    '1412899200:172',    '1412985600:172',    '1413072000:172',    '1413158400:172',    '1413244800:172',    '1413331200:172',    '1413417600:172',    '1413504000:172',    '1413590400:173',    '1413676800:173',    '1413763200:173',    '1413849600:173',    '1413936000:173',    '1414022400:173',    '1414108800:173',    '1414195200:167',    '1414281600:167',    '1414368000:167',    '1414454400:167',    '1414540800:167',    '1414627200:167',    '1414713600:167',    '1414800000:162',    '1414886400:162',    '1414972800:162',    '1415059200:162',    '1415145600:162',    '1415232000:162',    '1415318400:171',    '1415404800:171',    '1415491200:171',    '1415577600:171',    '1415664000:171',    '1415750400:171',    '1415836800:174',    '1415923200:174',    '1416009600:174',    '1416096000:174',    '1416182400:174',    '1416268800:174',    '1416355200:178',    '1416441600:178',    '1416528000:178',    '1416614400:178',    '1416700800:178',    '1416787200:178',    '1416873600:178',    '1416960000:178',    '1417046400:184',    '1417132800:184',    '1417219200:184',    '1417305600:184',    '1417392000:184',    '1417478400:184',    '1417564800:184',    '1417651200:184',    '1417737600:194',    '1417824000:194',    '1417910400:194',    '1417996800:194',    '1418083200:194',    '1418169600:194',    '1418256000:194',    '1418342400:195',    '1418428800:195',    '1418515200:195',    '1418601600:195',    '1418688000:195',    '1418774400:195',    '1418860800:195',    '1418947200:192',    '1419033600:192',    '1419120000:192',    '1419206400:192',    '1419292800:192',    '1419379200:192',    '1419465600:192',    '1419552000:186',    '1419638400:186',    '1419724800:186',    '1419811200:186',    '1419897600:186',    '1419984000:186',    '1420070400:186',    '1420156800:179',    '1420243200:179',    '1420329600:179',    '1420416000:179',    '1420502400:179',    '1420588800:179',    '1420675200:179',    '1420761600:179',    '1420848000:179',    '1420934400:179',    '1421020800:179',    '1421107200:181',    '1421193600:181',    '1421280000:181',    '1421366400:181',    '1421452800:181',    '1421539200:181',    '1421625600:181',    '1421712000:181',    '1421798400:181',    '1421884800:181',    '1421971200:181',    '1422057600:181',    '1422144000:178',    '1422230400:178',    '1422316800:178',    '1422403200:178',    '1422489600:178',    '1422576000:178',    '1422662400:172',    '1422748800:172',    '1422835200:172',    '1422921600:172',    '1423008000:172',    '1423094400:172',    '1423180800:169',    '1423267200:169',    '1423353600:169',    '1423440000:169',    '1423526400:169',    '1423612800:169',    '1423699200:165',    '1423785600:165',    '1423872000:165',    '1423958400:165',    '1424044800:165',    '1424131200:162',    '1424217600:162',    '1424304000:162',    '1424390400:162',    '1424476800:162',    '1424563200:171',    '1424649600:171',    '1424736000:171',    '1424822400:171',    '1424908800:171',    '1424995200:171',    '1425081600:173',    '1425168000:173',    '1425254400:173',    '1425340800:173',    '1425427200:173',    '1425513600:173',    '1425600000:168',    '1425686400:168',    '1425772800:168',    '1425859200:168',    '1425945600:168',    '1426032000:168',    '1426118400:168',    '1426204800:164',    '1426291200:164',    '1426377600:164',    '1426464000:164',    '1426550400:164',    '1426636800:164',    '1426723200:163',    '1426809600:163',    '1426896000:163',    '1426982400:163',    '1427068800:163',    '1427155200:163',    '1427241600:163',    '1427328000:164',    '1427414400:164',    '1427500800:164',    '1427587200:164',    '1427673600:164',    '1427760000:164',    '1427846400:164',    '1427932800:172',    '1428019200:172',    '1428105600:172',    '1428192000:172',    '1428278400:172',    '1428364800:172',    '1428451200:172',    '1428537600:181',    '1428624000:181',    '1428710400:181',    '1428796800:181',    '1428883200:181',    '1428969600:181',    '1429056000:181',    '1429142400:181',    '1429228800:191',    '1429315200:191',    '1429401600:191',    '1429488000:191',    '1429574400:191',    '1429660800:191',    '1429747200:191',    '1429833600:191',    '1429920000:191',    '1430006400:201',    '1430092800:201',    '1430179200:201',    '1430265600:201',    '1430352000:201',    '1430438400:201',    '1430524800:201',    '1430611200:201',    '1430697600:201',    '1430784000:212',    '1430870400:212',    '1430956800:212',    '1431043200:212',    '1431129600:212',    '1431216000:212',    '1431302400:212',    '1431388800:212',    '1431475200:212',    '1431561600:221',    '1431648000:221',    '1431734400:221',    '1431820800:221',    '1431907200:221',    '1431993600:221',    '1432080000:221',    '1432166400:221',    '1432252800:221',    '1432339200:221',    '1432425600:233',    '1432512000:233',    '1432598400:233',    '1432684800:233',    '1432771200:233',    '1432857600:233',    '1432944000:233',    '1433030400:233',    '1433116800:233',    '1433203200:245',    '1433289600:245',    '1433376000:245',    '1433462400:245',    '1433548800:245',    '1433635200:245',    '1433721600:245',    '1433808000:245',    '1433894400:245',    '1433980800:245',    '1434067200:253',    '1434153600:253',    '1434240000:253',    '1434326400:253',    '1434412800:253',    '1434499200:253',    '1434585600:253',    '1434672000:253',    '1434758400:253',    '1434844800:253',    '1434931200:253',    '1435017600:264',    '1435104000:264',    '1435190400:264',    '1435276800:264',    '1435363200:264',    '1435449600:264',    '1435536000:264',    '1435622400:264',    '1435708800:264',    '1435795200:264',    '1435881600:264',    '1435968000:278',    '1436054400:278',    '1436140800:278',    '1436227200:278',    '1436313600:278',    '1436400000:278',    '1436486400:278',    '1436572800:278',    '1436659200:278',    '1436745600:278',    '1436832000:292',    '1436918400:292',    '1437004800:292',    '1437091200:292',    '1437177600:292',    '1437264000:292',    '1437350400:292',    '1437436800:292',    '1437523200:292',    '1437609600:292',    '1437696000:288',    '1437782400:288',    '1437868800:288',    '1437955200:288',    '1438041600:288',    '1438128000:288',    '1438214400:288',    '1438300800:288',    '1438387200:288',    '1438473600:288',    '1438560000:279',    '1438646400:279',    '1438732800:279',    '1438819200:279',    '1438905600:279',    '1438992000:279',    '1439078400:279',    '1439164800:279',    '1439251200:279',    '1439337600:279',    '1439424000:278',    '1439510400:278',    '1439596800:278',    '1439683200:278',    '1439856000:278',    '1439942400:278',    '1440115200:278',    '1440201600:278',    '1440288000:271',    '1440374400:271',    '1440460800:271',    '1440547200:271',    '1440633600:271',    '1440720000:271',    '1440806400:271',    '1440892800:271',    '1440979200:271',    '1441065600:263',    '1441152000:263',    '1441238400:263',    '1441324800:263',    '1441411200:263',    '1441497600:263',    '1441584000:263',    '1441670400:263',    '1441756800:263',    '1441843200:263',    '1441843200:258',    '1441929600:258',    '1442016000:258',    '1442102400:258',    '1442188800:258',    '1442275200:258',    '1442361600:258',    '1442448000:258',    '1442534400:258',    '1442620800:258',    '1442707200:258',    '1442793600:248',    '1442880000:248',    '1442966400:248',    '1443052800:248',    '1443139200:248',    '1443225600:248',    '1443312000:248',    '1443398400:248',    '1443484800:239',    '1443571200:239',    '1443657600:239',    '1443744000:239',    '1443830400:239',    '1443916800:239',    '1444176000:236',    '1444348800:236',    '1444521600:236',    '1444608000:236',    '1444694400:241',    '1444780800:241',    '1444867200:241',    '1444953600:241',    '1445040000:241',    '1445126400:241',    '1445212800:241',    '1445299200:234',    '1445472000:234',    '1445558400:234',    '1445644800:234',    '1445731200:234',    '1445817600:234',    '1445904000:234',    '1445990400:234' }