Module:Exchange/Pot of flour/Data

return { '1211241600:73',   '1211328000:71',    '1211414400:70',    '1211500800:70',    '1211587200:64',    '1211673600:64',    '1211760000:60',    '1211846400:60',    '1211932800:61',    '1212019200:61',    '1212105600:58',    '1212192000:58',    '1212278400:56',    '1212364800:54',    '1212451200:53',    '1212537600:53',    '1212624000:54',    '1212710400:53',    '1212796800:54',    '1212883200:54',    '1212969600:52',    '1213056000:52',    '1213142400:51',    '1213228800:51',    '1213315200:51',    '1213401600:52',    '1213488000:50',    '1213574400:50',    '1213660800:49',    '1213747200:48',    '1213833600:46',    '1213920000:46',    '1214006400:46',    '1214092800:47',    '1214179200:50',    '1214265600:50',    '1214352000:51',    '1214438400:52',    '1214524800:54',    '1214611200:52',    '1214697600:51',    '1214784000:51',    '1214870400:52',    '1214956800:54',    '1215043200:54',    '1215129600:53',    '1215216000:51',    '1215302400:50',    '1215388800:48',    '1215475200:48',    '1215561600:48',    '1215648000:48',    '1215734400:48',    '1215820800:49',    '1215907200:52',    '1215993600:55',    '1216080000:55',    '1216166400:58',    '1216252800:58',    '1216339200:58',    '1216425600:58',    '1216512000:57',    '1216598400:57',    '1216684800:57',    '1216771200:58',    '1216857600:58',    '1216944000:58',    '1217030400:58',    '1217116800:58',    '1217203200:59',    '1217289600:59',    '1217376000:59',    '1217462400:59',    '1217548800:59',    '1217635200:60',    '1217721600:60',    '1217808000:63',    '1217894400:62',    '1217980800:62',    '1218067200:61',    '1218153600:62',    '1218240000:61',    '1218326400:62',    '1218412800:65',    '1218499200:68',    '1218585600:70',    '1218672000:69',    '1218758400:67',    '1218844800:65',    '1218931200:64',    '1219017600:62',    '1219104000:60',    '1219190400:58',    '1219276800:58',    '1219363200:58',    '1219449600:62',    '1219536000:62',    '1219622400:62',    '1219708800:65',    '1219795200:67',    '1219881600:69',    '1219968000:70',    '1220054400:68',    '1220140800:67',    '1220227200:67',    '1220313600:65',    '1220400000:65',    '1220486400:68',    '1220572800:66',    '1220659200:66',    '1220745600:66',    '1220832000:68',    '1220918400:68',    '1221004800:71',    '1221091200:73',    '1221177600:74',    '1221264000:74',    '1221350400:68',    '1221436800:66',    '1221523200:66',    '1221609600:65',    '1221696000:68',    '1221782400:66',    '1221868800:64',    '1221955200:64',    '1222041600:63',    '1222128000:62',    '1222214400:62',    '1222300800:62',    '1222387200:60',    '1222473600:58',    '1222560000:58',    '1222646400:56',    '1222732800:57',    '1222819200:56',    '1222905600:57',    '1222992000:58',    '1223078400:57',    '1223164800:57',    '1223251200:58',    '1223337600:59',    '1223424000:60',    '1223510400:60',    '1223596800:60',    '1223683200:59',    '1223769600:58',    '1223856000:58',    '1223942400:57',    '1224028800:57',    '1224115200:57',    '1224201600:57',    '1224288000:56',    '1224374400:54',    '1224460800:54',    '1224547200:52',    '1224633600:51',    '1224720000:54',    '1224806400:54',    '1224892800:53',    '1224979200:53',    '1225065600:54',    '1225152000:54',    '1225238400:56',    '1225324800:56',    '1225411200:57',    '1225497600:56',    '1225584000:54',    '1225670400:56',    '1225756800:57',    '1225843200:57',    '1225929600:58',    '1226016000:60',    '1226102400:60',    '1226188800:58',    '1226275200:56',    '1226361600:55',    '1226448000:54',    '1226534400:55',    '1226620800:56',    '1226707200:56',    '1226793600:56',    '1226880000:57',    '1226966400:59',    '1227052800:59',    '1227139200:58',    '1227225600:57',    '1227312000:57',    '1227398400:56',    '1227484800:54',    '1227571200:52',    '1227657600:52',    '1227744000:50',    '1227830400:47',    '1227916800:47',    '1228003200:47',    '1228089600:46',    '1228176000:47',    '1228262400:47',    '1228348800:49',    '1228435200:50',    '1228521600:50',    '1228608000:50',    '1228694400:53',    '1228780800:53',    '1228867200:55',    '1228953600:54',    '1229040000:54',    '1229126400:54',    '1229212800:54',    '1229299200:53',    '1229385600:53',    '1229472000:54',    '1229558400:52',    '1229644800:51',    '1229731200:51',    '1229817600:49',    '1229904000:48',    '1229990400:46',    '1230076800:44',    '1230163200:44',    '1230249600:39',    '1230336000:39',    '1230422400:40',    '1230508800:42',    '1230595200:44',    '1230681600:47',    '1230768000:47',    '1230854400:47',    '1230940800:48',    '1231027200:48',    '1231113600:45',    '1231200000:45',    '1231286400:46',    '1231372800:49',    '1231459200:50',    '1231545600:53',    '1231632000:53',    '1231718400:52',    '1231804800:55',    '1231891200:55',    '1231977600:57',    '1232064000:57',    '1232150400:59',    '1232236800:63',    '1232323200:63',    '1232409600:67',    '1232496000:68',    '1232582400:68',    '1232668800:65',    '1232755200:65',    '1232841600:62',    '1232928000:62',    '1233014400:60',    '1233100800:59',    '1233187200:59',    '1233273600:58',    '1233360000:56',    '1233446400:55',    '1233532800:55',    '1233619200:54',    '1233705600:54',    '1233792000:55',    '1233878400:54',    '1233964800:53',    '1234051200:53',    '1234137600:52',    '1234224000:55',    '1234310400:55',    '1234396800:57',    '1234483200:58',    '1234569600:59',    '1234656000:58',    '1234742400:58',    '1234828800:59',    '1234915200:59',    '1235001600:56',    '1235088000:56',    '1235174400:56',    '1235260800:56',    '1235347200:55',    '1235433600:55',    '1235520000:56',    '1235606400:58',    '1235692800:59',    '1235779200:57',    '1235865600:55',    '1235952000:54',    '1236038400:53',    '1236124800:52',    '1236211200:52',    '1236297600:51',    '1236384000:50',    '1236470400:50',    '1236556800:49',    '1236643200:48',    '1236729600:48',    '1236816000:46',    '1236902400:48',    '1236988800:48',    '1237075200:48',    '1237161600:48',    '1237248000:47',    '1237334400:46',    '1237420800:46',    '1237507200:46',    '1237593600:45',    '1237680000:45',    '1237766400:46',    '1237852800:48',    '1237939200:48',    '1238025600:47',    '1238112000:45',    '1238198400:45',    '1238284800:45',    '1238371200:46',    '1238457600:48',    '1238544000:51',    '1238630400:53',    '1238716800:53',    '1238803200:53',    '1238889600:50',    '1238976000:50',    '1239062400:47',    '1239148800:45',    '1239235200:43',    '1239321600:41',    '1239408000:39',    '1239494400:36',    '1239580800:38',    '1239667200:38',    '1239753600:42',    '1239840000:44',    '1239926400:44',    '1240012800:47',    '1240099200:50',    '1240185600:50',    '1240272000:48',    '1240358400:46',    '1240444800:44',    '1240531200:42',    '1240617600:41',    '1240704000:43',    '1240790400:44',    '1240876800:47',    '1240963200:48',    '1241049600:49',    '1241136000:49',    '1241222400:47',    '1241308800:43',    '1241395200:43',    '1241481600:43',    '1241568000:44',    '1241654400:46',    '1241740800:47',    '1241827200:47',    '1241913600:47',    '1242000000:45',    '1242086400:44',    '1242172800:44',    '1242259200:45',    '1242345600:45',    '1242432000:45',    '1242518400:47',    '1242604800:48',    '1242691200:48',    '1242777600:48',    '1242864000:50',    '1242950400:52',    '1243036800:55',    '1243123200:57',    '1243209600:57',    '1243296000:56',    '1243382400:56',    '1243468800:53',    '1243555200:53',    '1243641600:52',    '1243728000:49',    '1243814400:46',    '1243900800:44',    '1243987200:44',    '1244073600:39',    '1244160000:40',    '1244246400:40',    '1244332800:41',    '1244419200:43',    '1244505600:46',    '1244592000:48',    '1244678400:49',    '1244764800:50',    '1244851200:50',    '1244937600:48',    '1245024000:46',    '1245110400:44',    '1245196800:43',    '1245283200:45',    '1245369600:45',    '1245456000:46',    '1245542400:46',    '1245628800:46',    '1245715200:48',    '1245801600:51',    '1245888000:53',    '1245974400:53',    '1246060800:52',    '1246147200:55',    '1246233600:55',    '1246320000:57',    '1246406400:57',    '1246579200:56',    '1246665600:54',    '1246752000:54',    '1246838400:53',    '1246924800:52',    '1247011200:53',    '1247097600:53',    '1247184000:54',    '1247270400:53',    '1247356800:53',    '1247443200:55',    '1247529600:57',    '1247616000:58',    '1247702400:59',    '1247788800:60',    '1247875200:62',    '1247961600:66',    '1248048000:66',    '1248134400:67',    '1248220800:69',    '1248307200:69',    '1248393600:69',    '1248480000:68',    '1248566400:66',    '1248652800:64',    '1248739200:64',    '1248825600:64',    '1248912000:64',    '1248998400:66',    '1249084800:67',    '1249171200:68',    '1249257600:69',    '1249344000:70',    '1249430400:71',    '1249516800:73',    '1249603200:73',    '1249689600:72',    '1249776000:70',    '1249862400:67',    '1249948800:64',    '1250035200:63',    '1250121600:61',    '1250208000:59',    '1250294400:60',    '1250380800:66',    '1250467200:66',    '1250553600:71',    '1250640000:71',    '1250726400:71',    '1250812800:71',    '1250899200:71',    '1250985600:72',    '1251072000:74',    '1251158400:78',    '1251244800:78',    '1251331200:78',    '1251417600:78',    '1251504000:79',    '1251590400:79',    '1251676800:79',    '1251763200:80',    '1251849600:79',    '1251936000:83',    '1252022400:83',    '1252108800:88',    '1252195200:92',    '1252281600:102',    '1252368000:102',    '1252454400:107',    '1252540800:112',    '1252627200:114',    '1252713600:112',    '1252800000:114',    '1252886400:114',    '1252972800:114',    '1253059200:114',    '1253145600:114',    '1253232000:114',    '1253318400:114',    '1253404800:114',    '1253491200:114',    '1253577600:114',    '1253664000:114',    '1253750400:114',    '1253836800:114',    '1253923200:114',    '1254009600:114',    '1254096000:114',    '1254182400:114',    '1254268800:114',    '1254355200:114',    '1254441600:114',    '1254528000:114',    '1254614400:114',    '1254700800:114',    '1254787200:114',    '1254873600:114',    '1254960000:114',    '1255046400:114',    '1255132800:114',    '1255219200:114',    '1255305600:114',    '1255392000:114',    '1255478400:114',    '1255564800:114',    '1255651200:114',    '1255737600:114',    '1255824000:114',    '1255910400:114',    '1255996800:114',    '1256083200:114',    '1256169600:114',    '1256256000:114',    '1256342400:114',    '1256428800:114',    '1256515200:114',    '1256601600:114',    '1256688000:114',    '1256774400:114',    '1256860800:114',    '1256947200:114',    '1257033600:114',    '1257120000:114',    '1257206400:114',    '1257292800:114',    '1257379200:114',    '1257465600:114',    '1257552000:114',    '1257638400:114',    '1257724800:114',    '1257811200:114',    '1257897600:114',    '1257984000:114',    '1258070400:114',    '1258156800:114',    '1258243200:114',    '1258329600:114',    '1258416000:114',    '1258502400:114',    '1258588800:114',    '1258675200:114',    '1258761600:114',    '1258848000:114',    '1258934400:114',    '1259020800:114',    '1259107200:114',    '1259193600:114',    '1259280000:114',    '1259366400:114',    '1259452800:114',    '1259539200:114',    '1259625600:114',    '1259712000:114',    '1259798400:114',    '1259884800:114',    '1259971200:114',    '1260057600:114',    '1260144000:114',    '1260230400:114',    '1260316800:114',    '1260403200:114',    '1260489600:114',    '1260576000:114',    '1260662400:114',    '1260748800:114',    '1260835200:114',    '1260921600:114',    '1261008000:114',    '1261094400:114',    '1261180800:114',    '1261267200:114',    '1261353600:114',    '1261440000:114',    '1261526400:114',    '1261612800:114',    '1261699200:114',    '1261785600:114',    '1261872000:114',    '1261958400:114',    '1262044800:114',    '1262131200:114',    '1262217600:114',    '1262304000:114',    '1262390400:114',    '1262476800:114',    '1262563200:114',    '1262649600:114',    '1262736000:114',    '1262822400:114',    '1262908800:114',    '1262995200:114',    '1263081600:114',    '1263168000:114',    '1263254400:114',    '1263340800:114',    '1263427200:114',    '1263513600:114',    '1263600000:114',    '1263686400:114',    '1263772800:114',    '1263859200:114',    '1263945600:114',    '1264032000:114',    '1264118400:114',    '1264204800:114',    '1264291200:114',    '1264377600:114',    '1264464000:114',    '1264550400:114',    '1264636800:114',    '1264723200:114',    '1264809600:114',    '1264896000:114',    '1264982400:114',    '1265068800:114',    '1265155200:114',    '1265241600:114',    '1265328000:114',    '1265414400:114',    '1265500800:114',    '1265587200:114',    '1265673600:114',    '1265760000:114',    '1265846400:114',    '1265932800:114',    '1266019200:114',    '1266105600:114',    '1266192000:114',    '1266278400:114',    '1266364800:114',    '1266451200:114',    '1266537600:114',    '1266624000:114',    '1266710400:114',    '1266796800:114',    '1266883200:114',    '1266969600:114',    '1267056000:114',    '1267142400:114',    '1267228800:114',    '1267315200:114',    '1267401600:114',    '1267488000:114',    '1267574400:114',    '1267660800:114',    '1267747200:114',    '1267833600:114',    '1267920000:114',    '1268006400:114',    '1268092800:114',    '1268179200:114',    '1268265600:114',    '1268352000:114',    '1268438400:114',    '1268524800:114',    '1268611200:114',    '1268697600:114',    '1268784000:114',    '1268870400:114',    '1268956800:114',    '1269043200:114',    '1269129600:114',    '1269216000:114',    '1269302400:114',    '1269388800:114',    '1269475200:114',    '1269561600:114',    '1269648000:114',    '1269734400:114',    '1269820800:114',    '1269907200:114',    '1269993600:114',    '1270080000:114',    '1270166400:114',    '1270252800:114',    '1270339200:114',    '1270425600:114',    '1270512000:114',    '1270598400:114',    '1270684800:114',    '1270771200:114',    '1270857600:114',    '1270944000:113',    '1271030400:112',    '1271116800:109',    '1271203200:109',    '1271289600:113',    '1271376000:114',    '1271462400:114',    '1271548800:114',    '1271635200:114',    '1271721600:114',    '1271808000:114',    '1271894400:114',    '1271980800:114',    '1272067200:114',    '1272153600:114',    '1272240000:114',    '1272326400:114',    '1272412800:114',    '1272499200:114',    '1272585600:114',    '1272672000:114',    '1272758400:114',    '1272844800:114',    '1272931200:114',    '1273017600:114',    '1273104000:114',    '1273190400:114',    '1273276800:114',    '1273363200:114',    '1273449600:114',    '1273536000:114',    '1273622400:114',    '1273708800:114',    '1273795200:114',    '1273881600:114',    '1273968000:114',    '1274054400:114',    '1274140800:114',    '1274227200:114',    '1274313600:114',    '1274400000:114',    '1274486400:114',    '1274572800:114',    '1274659200:114',    '1274745600:114',    '1274832000:114',    '1274918400:114',    '1275004800:114',    '1275091200:114',    '1275177600:114',    '1275264000:114',    '1275350400:114',    '1275436800:114',    '1275523200:114',    '1275609600:114',    '1275696000:114',    '1275782400:114',    '1275868800:114',    '1275955200:114',    '1276041600:114',    '1276128000:114',    '1276214400:114',    '1276300800:114',    '1276387200:114',    '1276473600:114',    '1276560000:114',    '1276646400:114',    '1276732800:114',    '1276819200:114',    '1276905600:114',    '1276992000:114',    '1277078400:114',    '1277164800:114',    '1277251200:114',    '1277337600:114',    '1277424000:114',    '1277510400:114',    '1277596800:114',    '1277683200:114',    '1277769600:114',    '1277856000:114',    '1277942400:114',    '1278028800:114',    '1278115200:114',    '1278201600:114',    '1278288000:114',    '1278374400:114',    '1278460800:114',    '1278547200:114',    '1278633600:114',    '1278720000:114',    '1278806400:114',    '1278892800:114',    '1278979200:114',    '1279065600:114',    '1279152000:114',    '1279238400:114',    '1279324800:114',    '1279411200:114',    '1279497600:114',    '1279584000:114',    '1279670400:114',    '1279756800:114',    '1279843200:114',    '1279929600:114',    '1280016000:114',    '1280102400:114',    '1280188800:114',    '1280275200:114',    '1280361600:114',    '1280448000:114',    '1280534400:114',    '1280620800:114',    '1280707200:114',    '1280793600:114',    '1280880000:114',    '1280966400:114',    '1281052800:114',    '1281139200:114',    '1281225600:114',    '1281312000:114',    '1281398400:114',    '1281484800:114',    '1281571200:114',    '1281657600:114',    '1281744000:114',    '1281830400:114',    '1281916800:114',    '1282003200:114',    '1282089600:114',    '1282176000:114',    '1282262400:114',    '1282348800:114',    '1282435200:114',    '1282521600:114',    '1282608000:114',    '1282694400:114',    '1282780800:114',    '1282867200:114',    '1282953600:114',    '1283040000:114',    '1283126400:114',    '1283212800:114',    '1283299200:114',    '1283385600:114',    '1283472000:114',    '1283558400:114',    '1283644800:114',    '1283731200:114',    '1283817600:114',    '1283904000:114',    '1283990400:114',    '1284076800:114',    '1284163200:114',    '1284249600:114',    '1284336000:114',    '1284422400:114',    '1284508800:114',    '1284595200:114',    '1284681600:114',    '1284768000:114',    '1284854400:114',    '1284940800:114',    '1285027200:114',    '1285113600:114',    '1285200000:114',    '1285286400:114',    '1285372800:114',    '1285459200:114',    '1285545600:114',    '1285632000:114',    '1285718400:114',    '1285804800:114',    '1285891200:114',    '1285977600:114',    '1286064000:114',    '1286150400:114',    '1286236800:114',    '1286323200:114',    '1286409600:114',    '1286496000:114',    '1286582400:114',    '1286668800:114',    '1286755200:114',    '1286841600:114',    '1286928000:114',    '1287014400:114',    '1287100800:114',    '1287187200:114',    '1287273600:114',    '1287360000:114',    '1287446400:114',    '1287532800:114',    '1287619200:114',    '1287705600:114',    '1287792000:114',    '1287878400:114',    '1287964800:114',    '1288051200:114',    '1288137600:114',    '1288224000:114',    '1288310400:114',    '1288396800:114',    '1288483200:114',    '1288569600:114',    '1288656000:114',    '1288742400:114',    '1288828800:114',    '1288915200:114',    '1289088000:114',    '1289174400:114',    '1289260800:114',    '1289347200:114',    '1289433600:114',    '1289520000:114',    '1289606400:114',    '1289692800:114',    '1289779200:114',    '1289865600:114',    '1289952000:114',    '1290038400:114',    '1290124800:114',    '1290211200:114',    '1290297600:114',    '1290384000:114',    '1290470400:114',    '1290556800:114',    '1290643200:114',    '1290729600:114',    '1290816000:114',    '1290902400:114',    '1290988800:114',    '1291075200:114',    '1291161600:114',    '1291248000:114',    '1291334400:114',    '1291420800:114',    '1291507200:114',    '1291593600:114',    '1291680000:114',    '1291766400:114',    '1291852800:114',    '1291939200:114',    '1292025600:114',    '1292112000:114',    '1292198400:114',    '1292284800:114',    '1292371200:114',    '1292457600:114',    '1292544000:114',    '1292630400:114',    '1292716800:114',    '1292803200:114',    '1292889600:114',    '1292976000:114',    '1293062400:114',    '1293148800:114',    '1293235200:114',    '1293321600:114',    '1293408000:114',    '1293494400:114',    '1293580800:114',    '1293667200:114',    '1293753600:114',    '1294358400:114',    '1294963200:114',    '1295568000:114',    '1296172800:114',    '1296432000:114',    '1296777600:112',    '1296950400:103',    '1297036800:98',    '1297123200:92',    '1297209600:92',    '1297382400:89',    '1297641600:92',    '1297728000:99',    '1297814400:99',    '1297987200:101',    '1298160000:103',    '1298246400:107',    '1298419200:113',    '1298505600:121',    '1298678400:125',    '1298764800:129',    '1298851200:136',    '1299024000:138',    '1299110400:141',    '1299196800:141',    '1299283200:143',    '1299369600:144',    '1299456000:145',    '1299628800:137',    '1299801600:132',    '1299974400:139',    '1300060800:143',    '1300147200:147',    '1300233600:147',    '1300320000:152',    '1300492800:153',    '1300665600:154',    '1300752000:153',    '1301011200:149',    '1301184000:148',    '1301270400:135',    '1301443200:131',    '1301529600:122',    '1301702400:121',    '1301788800:115',    '1301875200:109',    '1302048000:106',    '1302220800:104',    '1302307200:105',    '1302566400:108',    '1302739200:111',    '1302825600:121',    '1302998400:111',    '1303084800:112',    '1303257600:118',    '1303344000:121',    '1303430400:123',    '1303516800:123',    '1303603200:121',    '1303689600:119',    '1303776000:114',    '1303862400:110',    '1304035200:102',    '1304121600:98',    '1304208000:97',    '1304294400:96',    '1304380800:96',    '1304467200:98',    '1304640000:101',    '1304726400:101',    '1304812800:102',    '1304985600:97',    '1305158400:97',    '1305417600:100',    '1305504000:100',    '1305849600:99',    '1305936000:102',    '1306022400:104',    '1306281600:106',    '1306368000:106',    '1306454400:105',    '1306627200:97',    '1306713600:94',    '1306800000:93',    '1307059200:97',    '1307145600:91',    '1307318400:90',    '1307404800:89',    '1307491200:90',    '1307664000:91',    '1307750400:88',    '1307836800:86',    '1308096000:83',    '1308182400:77',    '1308355200:77',    '1308528000:76',    '1308700800:75',    '1308960000:76',    '1309305600:75',    '1309478400:72',    '1309564800:71',    '1309651200:68',    '1309737600:65',    '1309910400:60',    '1310083200:58',    '1310169600:57',    '1310256000:56',    '1310515200:53',    '1310860800:53',    '1311120000:52',    '1311292800:50',    '1311379200:51',    '1311465600:51',    '1311638400:53',    '1311897600:54',    '1311984000:55',    '1312070400:55',    '1312156800:56',    '1312329600:60',    '1312502400:62',    '1312675200:59',    '1312761600:59',    '1312934400:60',    '1313193600:60',    '1313625600:66',    '1313884800:62',    '1313971200:63',    '1314144000:68',    '1314316800:72',    '1314489600:69',    '1314748800:75',    '1314921600:81',    '1315094400:81',    '1315180800:85',    '1315353600:86',    '1315526400:82',    '1315612800:82',    '1315699200:84',    '1315872000:86',    '1315958400:82',    '1316044800:79',    '1316131200:75',    '1316304000:70',    '1316563200:72',    '1316736000:77',    '1316908800:82',    '1317081600:85',    '1317340800:90',    '1317427200:92',    '1317513600:92',    '1317600000:93',    '1317772800:98',    '1317945600:91',    '1318118400:83',    '1318204800:79',    '1318291200:77',    '1318550400:78',    '1318723200:77',    '1318809600:74',    '1318982400:69',    '1319155200:64',    '1319328000:57',    '1319414400:54',    '1319587200:55',    '1319673600:56',    '1319760000:55',    '1319932800:54',    '1320192000:53',    '1320278400:52',    '1320451200:53',    '1320537600:52',    '1320624000:51',    '1320796800:47',    '1320969600:46',    '1321401600:49',    '1321574400:48',    '1321660800:50',    '1321833600:49',    '1322092800:57',    '1322179200:58',    '1322265600:60',    '1322438400:62',    '1322524800:64',    '1322784000:70',    '1322956800:72',    '1323043200:78',    '1323129600:81',    '1323216000:85',    '1323302400:89',    '1323388800:92',    '1323475200:94',    '1323561600:95',    '1323648000:98',    '1323734400:99',    '1323820800:100',    '1323907200:100',    '1323993600:101',    '1324080000:101',    '1324166400:99',    '1324252800:95',    '1324339200:93',    '1324425600:94',    '1324512000:97',    '1324598400:94',    '1324684800:98',    '1324771200:99',    '1324857600:101',    '1324944000:102',    '1325030400:103',    '1325116800:102',    '1325203200:101',    '1325289600:100',    '1325376000:102',    '1325462400:103',    '1325548800:106',    '1325635200:105',    '1325721600:103',    '1325808000:105',    '1325894400:106',    '1325980800:103',    '1326067200:102',    '1326153600:103',    '1326240000:103',    '1326326400:106',    '1326412800:107',    '1326499200:109',    '1326585600:109',    '1326672000:110',    '1326758400:112',    '1326844800:114',    '1326931200:113',    '1327017600:118',    '1327104000:122',    '1327190400:126',    '1327276800:131',    '1327363200:136',    '1327449600:137',    '1327536000:139',    '1327622400:141',    '1327708800:144',    '1327795200:148',    '1327881600:148',    '1327968000:150',    '1328054400:154',    '1328140800:159',    '1328227200:160',    '1328313600:162',    '1328400000:162',    '1328486400:161',    '1328572800:166',    '1328659200:169',    '1328745600:167',    '1328832000:168',    '1328918400:170',    '1329004800:170',    '1329091200:167',    '1329177600:172',    '1329264000:172',    '1329350400:170',    '1329436800:175',    '1329523200:177',    '1329609600:172',    '1329696000:173',    '1329782400:166',    '1329868800:164',    '1329955200:167',    '1330041600:170',    '1330128000:166',    '1330214400:160',    '1330300800:154',    '1330387200:151',    '1330473600:146',    '1330560000:143',    '1330646400:138',    '1330732800:134',    '1330819200:130',    '1330905600:126',    '1330992000:122',    '1331078400:118',    '1331164800:116',    '1331251200:114',    '1331337600:114',    '1331424000:110',    '1331510400:110',    '1331596800:111',    '1331683200:114',    '1331769600:114',    '1331856000:109',    '1331942400:110',    '1332028800:110',    '1332115200:114',    '1332201600:117',    '1332288000:117',    '1332374400:116',    '1332460800:116',    '1332547200:116',    '1332633600:117',    '1332720000:117',    '1332806400:117',    '1332892800:115',    '1332979200:114',    '1333065600:115',    '1333152000:113',    '1333238400:111',    '1333324800:110',    '1333411200:111',    '1333497600:113',    '1333584000:116',    '1333670400:120',    '1333756800:123',    '1333843200:126',    '1333929600:129',    '1334016000:129',    '1334102400:129',    '1334188800:131',    '1334275200:131',    '1334361600:132',    '1334448000:137',    '1334534400:138',    '1334620800:141',    '1334707200:138',    '1334793600:136',    '1334880000:139',    '1334966400:138',    '1335052800:139',    '1335139200:143',    '1335225600:146',    '1335312000:150',    '1335398400:153',    '1335484800:155',    '1335571200:158',    '1335657600:160',    '1335744000:162',    '1335830400:163',    '1335916800:164',    '1336003200:162',    '1336089600:163',    '1336176000:159',    '1336262400:159',    '1336348800:159',    '1336435200:160',    '1336521600:156',    '1336608000:151',    '1336694400:145',    '1336780800:139',    '1336867200:136',    '1336953600:132',    '1337040000:131',    '1337126400:128',    '1337212800:129',    '1337299200:132',    '1337385600:133',    '1337472000:137',    '1337558400:135',    '1337644800:131',    '1337731200:129',    '1337817600:126',    '1337904000:120',    '1337990400:117',    '1338076800:113',    '1338163200:109',    '1338249600:107',    '1338336000:107',    '1338422400:106',    '1338508800:105',    '1338595200:104',    '1338681600:102',    '1338768000:98',    '1338854400:96',    '1338940800:93',    '1339027200:89',    '1339113600:86',    '1339200000:83',    '1339286400:80',    '1339372800:78',    '1339459200:78',    '1339545600:77',    '1339632000:76',    '1339718400:77',    '1339804800:77',    '1339891200:75',    '1339977600:76',    '1340064000:76',    '1340150400:77',    '1340236800:78',    '1340323200:79',    '1340409600:78',    '1340496000:77',    '1340582400:77',    '1340668800:79',    '1340755200:81',    '1340841600:83',    '1340928000:81',    '1341014400:83',    '1341100800:86',    '1341187200:88',    '1341273600:90',    '1341360000:92',    '1341446400:95',    '1341532800:97',    '1341619200:97',    '1341705600:95',    '1341792000:94',    '1341878400:95',    '1341964800:98',    '1342051200:99',    '1342137600:101',    '1342224000:103',    '1342310400:103',    '1342396800:105',    '1342483200:105',    '1342569600:106',    '1342656000:106',    '1342742400:106',    '1342828800:105',    '1342915200:101',    '1343001600:98',    '1343088000:99',    '1343174400:101',    '1343260800:102',    '1343347200:103',    '1343433600:102',    '1343520000:100',    '1343606400:96',    '1343692800:92',    '1343779200:88',    '1343865600:87',    '1343952000:92',    '1344038400:95',    '1344124800:96',    '1344211200:96',    '1344297600:99',    '1344384000:101',    '1344470400:104',    '1344556800:102',    '1344643200:104',    '1344729600:106',    '1344816000:107',    '1344902400:108',    '1344988800:107',    '1345075200:108',    '1345161600:111',    '1345248000:114',    '1345334400:113',    '1345420800:111',    '1345507200:114',    '1345593600:116',    '1345680000:117',    '1345766400:118',    '1345852800:113',    '1345939200:115',    '1346025600:115',    '1346112000:111',    '1346198400:106',    '1346284800:102',    '1346371200:96',    '1346457600:92',    '1346544000:91',    '1346630400:89',    '1346716800:89',    '1346803200:88',    '1346889600:89',    '1346976000:91',    '1347062400:94',    '1347148800:97',    '1347235200:100',    '1347321600:101',    '1347408000:100',    '1347494400:100',    '1347580800:98',    '1347667200:95',    '1347753600:96',    '1347840000:96',    '1347926400:96',    '1348012800:97',    '1348099200:99',    '1348185600:101',    '1348272000:104',    '1348358400:106',    '1348444800:109',    '1348531200:110',    '1348617600:112',    '1348704000:114',    '1348790400:117',    '1348876800:117',    '1348963200:121',    '1349049600:124',    '1349136000:124',    '1349222400:122',    '1349308800:122',    '1349395200:122',    '1349481600:120',    '1349568000:121',    '1349654400:122',    '1349740800:124',    '1349827200:126',    '1349913600:127',    '1350000000:127',    '1350086400:129',    '1350172800:129',    '1350259200:132',    '1350345600:131',    '1350432000:130',    '1350518400:128',    '1350604800:125',    '1350691200:124',    '1350777600:126',    '1350864000:126',    '1350950400:129',    '1351036800:129',    '1351123200:124',    '1351209600:121',    '1351296000:124',    '1351382400:130',    '1351468800:135',    '1351555200:134',    '1351641600:134',    '1351728000:134',    '1351814400:131',    '1351900800:131',    '1351987200:128',    '1352073600:126',    '1352160000:125',    '1352246400:123',    '1352332800:122',    '1352419200:120',    '1352505600:119',    '1352592000:117',    '1352678400:116',    '1352764800:114',    '1352851200:114',    '1352937600:117',    '1353024000:117',    '1353110400:117',    '1353196800:117',    '1353283200:117',    '1353369600:117',    '1353456000:117',    '1353542400:116',    '1353628800:114',    '1353715200:114',    '1353801600:113',    '1353888000:113',    '1353974400:114',    '1354060800:114',    '1354147200:115',    '1354233600:117',    '1354320000:117',    '1354406400:117',    '1354492800:116',    '1354579200:116',    '1354665600:115',    '1354752000:116',    '1354838400:116',    '1354924800:117',    '1355011200:118',    '1355097600:118',    '1355184000:117',    '1355270400:117',    '1355356800:117',    '1355443200:117',    '1355529600:118',    '1355616000:119',    '1355702400:119',    '1355788800:118',    '1355875200:119',    '1355961600:118',    '1356048000:117',    '1356134400:115',    '1356220800:115',    '1356307200:117',    '1356393600:118',    '1356480000:118',    '1356566400:116',    '1356652800:110',    '1356739200:107',    '1356825600:105',    '1356912000:104',    '1356998400:102',    '1357084800:102',    '1357171200:101',    '1357257600:101',    '1357344000:101',    '1357430400:101',    '1357516800:101',    '1357603200:99',    '1357689600:97',    '1357776000:93',    '1357862400:94',    '1357948800:91',    '1358035200:90',    '1358121600:90',    '1358208000:88',    '1358294400:85',    '1358380800:85',    '1358467200:88',    '1358553600:89',    '1358640000:89',    '1358726400:89',    '1358812800:88',    '1358899200:87',    '1358985600:87',    '1359072000:88',    '1359158400:88',    '1359244800:89',    '1359331200:90',    '1359417600:89',    '1359504000:89',    '1359590400:89',    '1359676800:89',    '1359763200:89',    '1359849600:90',    '1359936000:94',    '1360022400:96',    '1360108800:97',    '1360195200:96',    '1360281600:95',    '1360368000:94',    '1360454400:93',    '1360540800:91',    '1360627200:90',    '1360713600:89',    '1360800000:91',    '1360886400:92',    '1360972800:92',    '1361059200:92',    '1361145600:92',    '1361232000:91',    '1361318400:91',    '1361404800:91',    '1361491200:90',    '1361577600:89',    '1361664000:89',    '1361750400:86',    '1361836800:88',    '1361923200:91',    '1362009600:91',    '1362096000:91',    '1362182400:91',    '1362268800:91',    '1362355200:91',    '1362441600:91',    '1362528000:90',    '1362614400:91',    '1362700800:91',    '1362787200:90',    '1362873600:91',    '1362960000:94',    '1363046400:99',    '1363132800:101',    '1363219200:100',    '1363305600:100',    '1363392000:101',    '1363478400:96',    '1363564800:92',    '1363651200:90',    '1363737600:90',    '1363824000:93',    '1363910400:95',    '1363996800:93',    '1364083200:92',    '1364169600:95',    '1364256000:99',    '1364342400:100',    '1364428800:97',    '1364515200:98',    '1364601600:99',    '1364688000:102',    '1364774400:102',    '1364860800:104',    '1364947200:101',    '1365033600:99',    '1365120000:96',    '1365206400:93',    '1365292800:90',    '1365379200:88',    '1365465600:85',    '1365552000:82',    '1365638400:82',    '1365724800:80',    '1365811200:80',    '1365897600:79',    '1365984000:78',    '1366070400:78',    '1366156800:76',    '1366243200:76',    '1366329600:75',    '1366416000:76',    '1366502400:75',    '1366588800:73',    '1366675200:72',    '1366761600:74',    '1366848000:74',    '1366934400:74',    '1367020800:75',    '1367107200:75',    '1367193600:74',    '1367280000:73',    '1367366400:74',    '1367452800:75',    '1367539200:75',    '1367625600:76',    '1367712000:77',    '1367798400:78',    '1367884800:80',    '1367971200:84',    '1368057600:87',    '1368144000:90',    '1368230400:95',    '1368316800:98',    '1368403200:101',    '1368489600:103',    '1368576000:105',    '1368662400:105',    '1368748800:106',    '1368835200:106',    '1368921600:108',    '1369008000:112',    '1369094400:115',    '1369180800:115',    '1369267200:115',    '1369353600:117',    '1369440000:118',    '1369526400:117',    '1369612800:120',    '1369699200:121',    '1369785600:126',    '1369872000:128',    '1369958400:128',    '1370044800:129',    '1370131200:131',    '1370217600:133',    '1370304000:133',    '1370390400:132',    '1370476800:138',    '1370563200:140',    '1370649600:142',    '1370736000:142',    '1370822400:146',    '1370908800:149',    '1370995200:152',    '1371081600:151',    '1371168000:150',    '1371254400:151',    '1371340800:151',    '1371427200:153',    '1371513600:156',    '1371600000:158',    '1371686400:158',    '1371772800:152',    '1371859200:151',    '1371945600:145',    '1372032000:148',    '1372118400:150',    '1372204800:145',    '1372291200:144',    '1372377600:144',    '1372464000:148',    '1372550400:150',    '1372636800:152',    '1372723200:153',    '1372809600:153',    '1372896000:153',    '1372982400:151',    '1373068800:148',    '1373155200:144',    '1373241600:138',    '1373328000:133',    '1373414400:126',    '1373500800:119',    '1373587200:119',    '1373673600:113',    '1373760000:108',    '1373846400:105',    '1373932800:106',    '1374019200:105',    '1374105600:104',    '1374192000:103',    '1374278400:102',    '1374364800:101',    '1374451200:100',    '1374537600:100',    '1374624000:97',    '1374710400:98',    '1374796800:96',    '1374883200:98',    '1374969600:97',    '1375056000:94',    '1375142400:93',    '1375228800:90',    '1375315200:86',    '1375401600:85',    '1375488000:85',    '1375574400:84',    '1375660800:85',    '1375747200:85',    '1375833600:85',    '1375920000:85',    '1376006400:86',    '1376092800:87',    '1376179200:88',    '1376265600:91',    '1376352000:92',    '1376438400:92',    '1376524800:95',    '1376611200:97',    '1376697600:97',    '1376784000:97',    '1376870400:97',    '1376956800:99',    '1377043200:99',    '1377129600:101',    '1377216000:101',    '1377302400:101',    '1377388800:105',    '1377475200:105',    '1377561600:108',    '1377648000:109',    '1377734400:109',    '1377820800:110',    '1377907200:110',    '1377993600:112',    '1378080000:114',    '1378166400:116',    '1378252800:116',    '1378339200:112',    '1378425600:108',    '1378512000:108',    '1378598400:106',    '1378684800:106',    '1378771200:106',    '1378857600:103',    '1378944000:101',    '1379030400:101',    '1379116800:99',    '1379203200:99',    '1379289600:101',    '1379376000:101',    '1379462400:101',    '1379548800:101',    '1379635200:99',    '1379721600:101',    '1379808000:103',    '1379894400:103',    '1379980800:106',    '1380067200:106',    '1380153600:104',    '1380240000:106',    '1380326400:106',    '1380412800:108',    '1380499200:110',    '1380585600:114',    '1380672000:114',    '1380758400:116',    '1380844800:118',    '1380931200:120',    '1381017600:120',    '1381104000:123',    '1381190400:125',    '1381276800:127',    '1381363200:129',    '1381449600:131',    '1381536000:133',    '1381622400:135',    '1381708800:138',    '1381795200:140',    '1381881600:142',    '1381968000:142',    '1382054400:140',    '1382140800:139',    '1382227200:137',    '1382313600:133',    '1382400000:132',    '1382486400:132',    '1382572800:131',    '1382659200:131',    '1382745600:131',    '1382832000:130',    '1382918400:127',    '1383004800:122',    '1383091200:121',    '1383177600:121',    '1383264000:122',    '1383350400:118',    '1383436800:118',    '1383523200:114',    '1383609600:113',    '1383696000:113',    '1383782400:113',    '1383868800:115',    '1383955200:115',    '1384041600:113',    '1384128000:111',    '1384214400:114',    '1384300800:113',    '1384387200:113',    '1384473600:116',    '1384560000:117',    '1384646400:119',    '1384732800:115',    '1384819200:115',    '1384905600:113',    '1384992000:113',    '1385078400:111',    '1385164800:111',    '1385251200:107',    '1385337600:103',    '1385424000:102',    '1385510400:101',    '1385596800:100',    '1385683200:99',    '1385769600:98',    '1385856000:97',    '1385942400:96',    '1386028800:96',    '1386115200:99',    '1386201600:96',    '1386288000:96',    '1386374400:95',    '1386460800:98',    '1386547200:100',    '1386633600:104',    '1386720000:107',    '1386806400:107',    '1386892800:109',    '1386979200:111',    '1387065600:111',    '1387152000:112',    '1387238400:109',    '1387324800:109',    '1387411200:111',    '1387497600:113',    '1387584000:115',    '1387670400:120',    '1387756800:124',    '1387843200:124',    '1387929600:124',    '1388016000:124',    '1388102400:124',    '1388188800:120',    '1388275200:119',    '1388361600:116',    '1388448000:115',    '1388534400:119',    '1388620800:124',    '1388707200:128',    '1388793600:129',    '1388880000:129',    '1388966400:134',    '1389052800:136',    '1389139200:140',    '1389225600:140',    '1389312000:139',    '1389398400:142',    '1389484800:141',    '1389571200:144',    '1389657600:147',    '1389744000:148',    '1389830400:148',    '1389916800:148',    '1390003200:148',    '1390089600:150',    '1390176000:150',    '1390262400:153',    '1390348800:155',    '1390435200:160',    '1390521600:163',    '1390608000:164',    '1390694400:169',    '1390780800:169',    '1390867200:171',    '1390953600:168',    '1391040000:171',    '1391126400:172',    '1391212800:171',    '1391299200:170',    '1391385600:164',    '1391472000:158',    '1391558400:156',    '1391644800:154',    '1391731200:154',    '1391817600:154',    '1391904000:156',    '1391990400:150',    '1392076800:145',    '1392163200:144',    '1392249600:146',    '1392336000:141',    '1392422400:142',    '1392508800:142',    '1392595200:141',    '1392681600:141',    '1392768000:138',    '1392854400:138',    '1392940800:141',    '1393027200:148',    '1393113600:153',    '1393200000:159',    '1393286400:159',    '1393372800:154',    '1393459200:148',    '1393545600:145',    '1393632000:139',    '1393718400:139',    '1393804800:134',    '1393891200:130',    '1393977600:127',    '1394064000:121',    '1394150400:123',    '1394236800:125',    '1394323200:125',    '1394409600:123',    '1394496000:129',    '1394582400:130',    '1394668800:134',    '1394755200:138',    '1394841600:140',    '1394928000:144',    '1395014400:149',    '1395100800:155',    '1395187200:160',    '1395273600:163',    '1395360000:158',    '1395446400:158',    '1395532800:161',    '1395619200:162',    '1395705600:162',    '1395792000:165',    '1395878400:165',    '1395964800:166',    '1396051200:166',    '1396137600:169',    '1396224000:173',    '1396310400:171',    '1396396800:176',    '1396483200:174',    '1396569600:170',    '1396656000:172',    '1396742400:178',    '1396828800:186',    '1396915200:186',    '1397001600:195',    '1397088000:203',    '1397174400:203',    '1397260800:210',    '1397347200:212',    '1397433600:209',    '1397520000:201',    '1397606400:200',    '1397692800:197',    '1397779200:194',    '1397865600:195',    '1397952000:196',    '1398038400:196',    '1398124800:200',    '1398211200:199',    '1398297600:204',    '1398384000:204',    '1398470400:209',    '1398556800:215',    '1398643200:224',    '1398729600:226',    '1398816000:223',    '1398902400:217',    '1398988800:214',    '1399075200:214',    '1399161600:213',    '1399248000:210',    '1399334400:207',    '1399420800:203',    '1399507200:198',    '1399593600:198',    '1399680000:194',    '1399766400:195',    '1399852800:196',    '1399939200:197',    '1400025600:201',    '1400112000:201',    '1400198400:200',    '1400284800:195',    '1400371200:190',    '1400457600:182',    '1400544000:180',    '1400630400:175',    '1400716800:168',    '1400803200:168',    '1400889600:163',    '1400976000:158',    '1401062400:155',    '1401148800:160',    '1401235200:160',    '1401321600:162',    '1401408000:160',    '1401494400:158',    '1401580800:157',    '1401667200:158',    '1401753600:159',    '1401840000:159',    '1401926400:159',    '1402012800:159',    '1402099200:157',    '1402185600:158',    '1402272000:157',    '1402358400:161',    '1402444800:165',    '1402531200:166',    '1402617600:170',    '1402704000:173',    '1402790400:175',    '1402876800:175',    '1402963200:177',    '1403049600:181',    '1403136000:181',    '1403222400:184',    '1403308800:184',    '1403395200:187',    '1403481600:194',    '1403568000:201',    '1403654400:205',    '1403740800:203',    '1403827200:205',    '1403913600:204',    '1404000000:207',    '1404086400:211',    '1404172800:213',    '1404259200:212',    '1404345600:214',    '1404432000:204',    '1404518400:193',    '1404604800:185',    '1404691200:175',    '1404777600:172',    '1404864000:174',    '1404950400:173',    '1405036800:174',    '1405123200:176',    '1405209600:178',    '1405296000:185',    '1405382400:185',    '1405468800:190',    '1405555200:193',    '1405641600:195',    '1405728000:197',    '1405814400:197',    '1405900800:198',    '1405987200:202',    '1406073600:206',    '1406160000:213',    '1406246400:213',    '1406332800:218',    '1406419200:225',    '1406505600:229',    '1406592000:234',    '1406678400:233',    '1406764800:237',    '1406851200:238',    '1406937600:236',    '1407024000:234',    '1407110400:224',    '1407196800:214',    '1407283200:206',    '1407369600:204',    '1407456000:198',    '1407542400:195',    '1407628800:192',    '1407715200:192',    '1407801600:187',    '1407888000:187',    '1407974400:184',    '1408060800:179',    '1408147200:178',    '1408233600:178',    '1408320000:177',    '1408406400:179',    '1408492800:182',    '1408579200:185',    '1408665600:188',    '1408752000:191',    '1408838400:191',    '1408924800:192',    '1409011200:195',    '1409097600:200',    '1409184000:203',    '1409270400:199',    '1409356800:199',    '1409443200:199',    '1409529600:197',    '1409616000:195',    '1409702400:195',    '1409788800:198',    '1409875200:197',    '1409961600:198',    '1410048000:206',    '1410134400:210',    '1410220800:214',    '1410307200:218',    '1410393600:221',    '1410480000:224',    '1410566400:230',    '1410652800:239',    '1410739200:247',    '1410825600:250',    '1410912000:257',    '1410998400:257',    '1411084800:265',    '1411171200:272',    '1411257600:277',    '1411344000:280',    '1411430400:284',    '1411516800:291',    '1411603200:297',    '1411689600:301',    '1411776000:301',    '1411862400:299',    '1411948800:301',    '1412035200:308',    '1412121600:306',    '1412208000:312',    '1412294400:308',    '1412380800:309',    '1412467200:309',    '1412553600:311',    '1412640000:314',    '1412726400:310',    '1412812800:306',    '1412899200:298',    '1412985600:292',    '1413072000:290',    '1413158400:291',    '1413244800:279',    '1413331200:269',    '1413417600:258',    '1413504000:255',    '1413590400:251',    '1413676800:252',    '1413763200:256',    '1413849600:254',    '1413936000:256',    '1414022400:256',    '1414108800:252',    '1414195200:243',    '1414281600:239',    '1414368000:235',    '1414454400:233',    '1414540800:233',    '1414627200:233',    '1414713600:237',    '1414800000:243',    '1414886400:246',    '1414972800:249',    '1415059200:243',    '1415145600:232',    '1415232000:220',    '1415318400:209',    '1415404800:201',    '1415491200:201',    '1415577600:204',    '1415664000:203',    '1415750400:204',    '1415836800:208',    '1415923200:207',    '1416009600:206',    '1416096000:208',    '1416182400:209',    '1416268800:212',    '1416355200:217',    '1416441600:219',    '1416528000:222',    '1416614400:225',    '1416700800:229',    '1416787200:231',    '1416873600:228',    '1416960000:227',    '1417046400:225',    '1417132800:231',    '1417219200:232',    '1417305600:226',    '1417392000:229',    '1417478400:228',    '1417564800:228',    '1417651200:228',    '1417737600:225',    '1417824000:223',    '1417910400:224',    '1417996800:227',    '1418083200:229',    '1418169600:229',    '1418256000:229',    '1418342400:229',    '1418428800:228',    '1418515200:225',    '1418601600:224',    '1418688000:226',    '1418774400:226',    '1418860800:224',    '1418947200:222',    '1419033600:218',    '1419120000:218',    '1419206400:221',    '1419292800:221',    '1419379200:216',    '1419465600:212',    '1419552000:207',    '1419638400:204',    '1419724800:204',    '1419811200:199',    '1419897600:196',    '1419984000:192',    '1420070400:187',    '1420156800:184',    '1420243200:181',    '1420329600:178',    '1420416000:177',    '1420502400:177',    '1420588800:177',    '1420675200:183',    '1420761600:193',    '1420848000:195',    '1420934400:198',    '1421020800:200',    '1421107200:202',    '1421193600:199',    '1421280000:197',    '1421366400:197',    '1421452800:194',    '1421539200:188',    '1421625600:184',    '1421712000:182',    '1421798400:181',    '1421884800:178',    '1421971200:177',    '1422057600:176',    '1422144000:174',    '1422230400:171',    '1422316800:174',    '1422403200:172',    '1422489600:169',    '1422576000:167',    '1422662400:165',    '1422748800:162',    '1422835200:158',    '1422921600:158',    '1423008000:158',    '1423094400:160',    '1423180800:159',    '1423267200:159',    '1423353600:156',    '1423440000:152',    '1423526400:154',    '1423612800:154',    '1423699200:151',    '1423785600:153',    '1423872000:152',    '1423958400:148',    '1424044800:145',    '1424131200:147',    '1424217600:149',    '1424304000:147',    '1424390400:150',    '1424476800:152',    '1424563200:156',    '1424649600:161',    '1424736000:161',    '1424822400:164',    '1424908800:168',    '1424995200:169',    '1425081600:174',    '1425168000:172',    '1425254400:174',    '1425340800:174',    '1425427200:177',    '1425513600:177',    '1425600000:177',    '1425686400:175',    '1425772800:178',    '1425859200:179',    '1425945600:179',    '1426032000:177',    '1426118400:177',    '1426204800:178',    '1426291200:183',    '1426377600:189',    '1426464000:191',    '1426550400:191',    '1426636800:190',    '1426723200:193',    '1426809600:195',    '1426896000:195',    '1426982400:194',    '1427068800:195',    '1427155200:197',    '1427241600:197',    '1427328000:200',    '1427414400:203',    '1427500800:200',    '1427587200:200',    '1427673600:197',    '1427760000:191',    '1427846400:192',    '1427932800:192',    '1428019200:192',    '1428105600:196',    '1428192000:200',    '1428278400:196',    '1428364800:193',    '1428451200:193',    '1428537600:189',    '1428624000:187',    '1428710400:182',    '1428796800:177',    '1428883200:177',    '1428969600:175',    '1429056000:173',    '1429142400:173',    '1429228800:170',    '1429315200:169',    '1429401600:168',    '1429488000:166',    '1429574400:166',    '1429660800:165',    '1429747200:168',    '1429833600:168',    '1429920000:166',    '1430006400:165',    '1430092800:165',    '1430179200:166',    '1430265600:166',    '1430352000:166',    '1430438400:166',    '1430524800:167',    '1430611200:169',    '1430697600:169',    '1430784000:170',    '1430870400:168',    '1430956800:168',    '1431043200:165',    '1431129600:161',    '1431216000:152',    '1431302400:149',    '1431388800:142',    '1431475200:138',    '1431561600:138',    '1431648000:136',    '1431734400:137',    '1431820800:136',    '1431907200:135',    '1431993600:135',    '1432080000:137',    '1432166400:137',    '1432252800:136',    '1432339200:136',    '1432425600:135',    '1432512000:135',    '1432598400:135',    '1432684800:135',    '1432771200:132',    '1432857600:132',    '1432944000:134',    '1433030400:136',    '1433116800:137',    '1433203200:140',    '1433289600:140',    '1433376000:141',    '1433462400:141',    '1433548800:142',    '1433635200:143',    '1433721600:142',    '1433808000:138',    '1433894400:138',    '1433980800:138',    '1434067200:131',    '1434153600:131',    '1434240000:124',    '1434326400:117',    '1434412800:112',    '1434499200:107',    '1434585600:102',    '1434672000:99',    '1434758400:98',    '1434844800:99',    '1434931200:99',    '1435017600:98',    '1435104000:100',    '1435190400:100',    '1435276800:104',    '1435363200:104',    '1435449600:109',    '1435536000:114',    '1435622400:116',    '1435708800:116',    '1435795200:114',    '1435881600:114',    '1435968000:108',    '1436054400:108',    '1436140800:102',    '1436227200:99',    '1436313600:99',    '1436400000:99',    '1436486400:99',    '1436572800:99',    '1436659200:97',    '1436745600:101',    '1436832000:101',    '1436918400:106',    '1437004800:106',    '1437091200:112',    '1437177600:112',    '1437264000:113',    '1437350400:115',    '1437436800:115',    '1437523200:118',    '1437609600:121',    '1437696000:121',    '1437782400:123',    '1437868800:119',    '1437955200:119',    '1438041600:119',    '1438128000:120',    '1438214400:121',    '1438300800:121',    '1438387200:121',    '1438473600:120',    '1438560000:118',    '1438646400:120',    '1438732800:120',    '1438819200:122',    '1438905600:123',    '1438992000:123',    '1439078400:121',    '1439164800:121',    '1439251200:124',    '1439337600:124',    '1439424000:126',    '1439510400:126',    '1439596800:131',    '1439683200:131',    '1439856000:133',    '1439942400:139',    '1440115200:140',    '1440201600:140',    '1440288000:140',    '1440374400:141',    '1440460800:141',    '1440547200:141',    '1440633600:145',    '1440720000:152',    '1440806400:152',    '1440892800:156',    '1440979200:160',    '1441065600:167',    '1441152000:167',    '1441238400:168',    '1441324800:168',    '1441411200:165',    '1441497600:166',    '1441670400:168',    '1441756800:172',    '1441843200:172',    '1441843200:172',    '1441929600:174',    '1442016000:174',    '1442102400:173',    '1442188800:173',    '1442275200:173',    '1442361600:173',    '1442448000:176',    '1442534400:176',    '1442620800:180',    '1442707200:181',    '1442793600:177',    '1442880000:177',    '1442966400:170',    '1443052800:170',    '1443139200:167',    '1443225600:167',    '1443312000:170',    '1443398400:173',    '1443484800:172',    '1443571200:172',    '1443657600:165',    '1443744000:165',    '1443830400:164',    '1443916800:164',    '1444176000:166',    '1444348800:165',    '1444521600:161',    '1444608000:161',    '1444694400:157',    '1444780800:151',    '1444867200:151',    '1444953600:148',    '1445040000:148',    '1445126400:144',    '1445212800:144',    '1445299200:146',    '1445472000:147',    '1445558400:148',    '1445644800:150',    '1445731200:150',    '1445817600:150',    '1445904000:153',    '1445990400:158' }