Module:Exchange/Steel mace/Data

return { '1211241600:113',   '1211328000:113',    '1211414400:113',    '1211500800:113',    '1211587200:113',    '1211673600:113',    '1211760000:113',    '1211846400:113',    '1211932800:113',    '1212019200:113',    '1212105600:113',    '1212192000:113',    '1212278400:113',    '1212364800:113',    '1212451200:113',    '1212537600:113',    '1212624000:113',    '1212710400:113',    '1212796800:113',    '1212883200:113',    '1212969600:113',    '1213056000:113',    '1213142400:113',    '1213228800:113',    '1213315200:113',    '1213401600:113',    '1213488000:113',    '1213574400:113',    '1213660800:113',    '1213747200:113',    '1213833600:113',    '1213920000:113',    '1214006400:113',    '1214092800:113',    '1214179200:113',    '1214265600:113',    '1214352000:113',    '1214438400:113',    '1214524800:113',    '1214611200:113',    '1214697600:113',    '1214784000:113',    '1214870400:113',    '1214956800:115',    '1215043200:115',    '1215129600:114',    '1215216000:113',    '1215302400:113',    '1215388800:113',    '1215475200:113',    '1215561600:113',    '1215648000:113',    '1215734400:113',    '1215820800:113',    '1215907200:113',    '1215993600:113',    '1216080000:113',    '1216166400:113',    '1216252800:113',    '1216339200:113',    '1216425600:113',    '1216512000:113',    '1216598400:113',    '1216684800:113',    '1216771200:113',    '1216857600:113',    '1216944000:113',    '1217030400:113',    '1217116800:113',    '1217203200:113',    '1217289600:113',    '1217376000:113',    '1217462400:113',    '1217548800:113',    '1217635200:113',    '1217721600:113',    '1217808000:113',    '1217894400:113',    '1217980800:113',    '1218067200:113',    '1218153600:113',    '1218240000:113',    '1218326400:113',    '1218412800:113',    '1218499200:113',    '1218585600:113',    '1218672000:113',    '1218758400:113',    '1218844800:113',    '1218931200:113',    '1219017600:113',    '1219104000:113',    '1219190400:113',    '1219276800:113',    '1219363200:113',    '1219449600:113',    '1219536000:113',    '1219622400:113',    '1219708800:113',    '1219795200:113',    '1219881600:113',    '1219968000:113',    '1220054400:113',    '1220140800:113',    '1220227200:113',    '1220313600:113',    '1220400000:113',    '1220486400:113',    '1220572800:113',    '1220659200:113',    '1220745600:113',    '1220832000:113',    '1220918400:113',    '1221004800:113',    '1221091200:113',    '1221177600:113',    '1221264000:113',    '1221350400:113',    '1221436800:113',    '1221523200:113',    '1221609600:113',    '1221696000:113',    '1221782400:113',    '1221868800:113',    '1221955200:113',    '1222041600:113',    '1222128000:113',    '1222214400:113',    '1222300800:113',    '1222387200:113',    '1222473600:113',    '1222560000:113',    '1222646400:113',    '1222732800:113',    '1222819200:113',    '1222905600:113',    '1222992000:113',    '1223078400:113',    '1223164800:113',    '1223251200:113',    '1223337600:113',    '1223424000:113',    '1223510400:113',    '1223596800:113',    '1223683200:113',    '1223769600:113',    '1223856000:113',    '1223942400:113',    '1224028800:113',    '1224115200:113',    '1224201600:113',    '1224288000:113',    '1224374400:113',    '1224460800:113',    '1224547200:113',    '1224633600:113',    '1224720000:113',    '1224806400:113',    '1224892800:113',    '1224979200:113',    '1225065600:113',    '1225152000:113',    '1225238400:113',    '1225324800:113',    '1225411200:113',    '1225497600:113',    '1225584000:113',    '1225670400:113',    '1225756800:113',    '1225843200:113',    '1225929600:113',    '1226016000:113',    '1226102400:113',    '1226188800:113',    '1226275200:113',    '1226361600:113',    '1226448000:113',    '1226534400:113',    '1226620800:113',    '1226707200:113',    '1226793600:113',    '1226880000:113',    '1226966400:113',    '1227052800:113',    '1227139200:113',    '1227225600:113',    '1227312000:113',    '1227398400:113',    '1227484800:113',    '1227571200:113',    '1227657600:113',    '1227744000:114',    '1227830400:113',    '1227916800:113',    '1228003200:113',    '1228089600:113',    '1228176000:113',    '1228262400:113',    '1228348800:113',    '1228435200:113',    '1228521600:113',    '1228608000:113',    '1228694400:113',    '1228780800:113',    '1228867200:113',    '1228953600:113',    '1229040000:113',    '1229126400:113',    '1229212800:113',    '1229299200:113',    '1229385600:113',    '1229472000:113',    '1229558400:113',    '1229644800:113',    '1229731200:113',    '1229817600:113',    '1229904000:113',    '1229990400:113',    '1230076800:113',    '1230163200:113',    '1230249600:113',    '1230336000:113',    '1230422400:113',    '1230508800:113',    '1230595200:113',    '1230681600:113',    '1230768000:113',    '1230854400:113',    '1230940800:113',    '1231027200:113',    '1231113600:113',    '1231200000:113',    '1231286400:113',    '1231372800:113',    '1231459200:113',    '1231545600:113',    '1231632000:113',    '1231718400:113',    '1231804800:113',    '1231891200:113',    '1231977600:113',    '1232064000:113',    '1232150400:113',    '1232236800:113',    '1232323200:113',    '1232409600:113',    '1232496000:113',    '1232582400:113',    '1232668800:113',    '1232755200:113',    '1232841600:113',    '1232928000:113',    '1233014400:113',    '1233100800:113',    '1233187200:113',    '1233273600:113',    '1233360000:113',    '1233446400:113',    '1233532800:113',    '1233619200:113',    '1233705600:113',    '1233792000:113',    '1233878400:113',    '1233964800:113',    '1234051200:113',    '1234137600:113',    '1234224000:113',    '1234310400:113',    '1234396800:113',    '1234483200:113',    '1234569600:113',    '1234656000:113',    '1234742400:113',    '1234828800:113',    '1234915200:113',    '1235001600:113',    '1235088000:113',    '1235174400:113',    '1235260800:113',    '1235347200:113',    '1235433600:113',    '1235520000:113',    '1235606400:113',    '1235692800:113',    '1235779200:113',    '1235865600:113',    '1235952000:113',    '1236038400:113',    '1236124800:113',    '1236211200:113',    '1236297600:116',    '1236384000:114',    '1236470400:113',    '1236556800:113',    '1236643200:113',    '1236729600:113',    '1236816000:113',    '1236902400:113',    '1236988800:113',    '1237075200:113',    '1237161600:113',    '1237248000:113',    '1237334400:113',    '1237420800:113',    '1237507200:113',    '1237593600:113',    '1237680000:113',    '1237766400:113',    '1237852800:113',    '1237939200:113',    '1238025600:113',    '1238112000:113',    '1238198400:113',    '1238284800:113',    '1238371200:113',    '1238457600:114',    '1238544000:113',    '1238630400:113',    '1238716800:113',    '1238803200:113',    '1238889600:113',    '1238976000:113',    '1239062400:113',    '1239148800:113',    '1239235200:113',    '1239321600:113',    '1239408000:113',    '1239494400:116',    '1239580800:113',    '1239667200:113',    '1239753600:114',    '1239840000:113',    '1239926400:113',    '1240012800:113',    '1240099200:114',    '1240185600:114',    '1240272000:115',    '1240358400:113',    '1240444800:113',    '1240531200:113',    '1240617600:113',    '1240704000:113',    '1240790400:113',    '1240876800:113',    '1240963200:113',    '1241049600:113',    '1241136000:113',    '1241222400:113',    '1241308800:113',    '1241395200:113',    '1241481600:113',    '1241568000:113',    '1241654400:113',    '1241740800:113',    '1241827200:113',    '1241913600:113',    '1242000000:114',    '1242086400:113',    '1242172800:113',    '1242259200:113',    '1242345600:113',    '1242432000:113',    '1242518400:113',    '1242604800:113',    '1242691200:113',    '1242777600:113',    '1242864000:113',    '1242950400:113',    '1243036800:113',    '1243123200:113',    '1243209600:113',    '1243296000:113',    '1243382400:113',    '1243468800:113',    '1243555200:113',    '1243641600:113',    '1243728000:113',    '1243814400:113',    '1243900800:113',    '1243987200:113',    '1244073600:113',    '1244160000:113',    '1244246400:113',    '1244332800:113',    '1244419200:113',    '1244505600:113',    '1244592000:113',    '1244678400:113',    '1244764800:113',    '1244851200:113',    '1244937600:113',    '1245024000:116',    '1245110400:116',    '1245196800:116',    '1245283200:116',    '1245369600:116',    '1245456000:117',    '1245542400:113',    '1245628800:113',    '1245715200:113',    '1245801600:113',    '1245888000:113',    '1245974400:113',    '1246060800:113',    '1246147200:113',    '1246233600:113',    '1246320000:113',    '1246406400:113',    '1246579200:113',    '1246665600:113',    '1246752000:113',    '1246838400:113',    '1246924800:113',    '1247011200:113',    '1247097600:113',    '1247184000:113',    '1247270400:113',    '1247356800:113',    '1247443200:113',    '1247529600:113',    '1247616000:113',    '1247702400:113',    '1247788800:113',    '1247875200:113',    '1247961600:114',    '1248048000:114',    '1248134400:113',    '1248220800:113',    '1248307200:113',    '1248393600:113',    '1248480000:113',    '1248566400:113',    '1248652800:113',    '1248739200:113',    '1248825600:113',    '1248912000:113',    '1248998400:113',    '1249084800:113',    '1249171200:113',    '1249257600:113',    '1249344000:113',    '1249430400:113',    '1249516800:113',    '1249603200:113',    '1249689600:113',    '1249776000:113',    '1249862400:113',    '1249948800:113',    '1250035200:113',    '1250121600:113',    '1250208000:113',    '1250294400:113',    '1250380800:113',    '1250467200:113',    '1250553600:113',    '1250640000:113',    '1250726400:113',    '1250812800:113',    '1250899200:113',    '1250985600:113',    '1251072000:113',    '1251158400:113',    '1251244800:113',    '1251331200:113',    '1251417600:113',    '1251504000:113',    '1251590400:113',    '1251676800:113',    '1251763200:115',    '1251849600:112',    '1251936000:100',    '1252022400:100',    '1252108800:95',    '1252195200:90',    '1252281600:80',    '1252368000:80',    '1252454400:76',    '1252540800:72',    '1252627200:68',    '1252713600:67',    '1252800000:67',    '1252886400:67',    '1252972800:67',    '1253059200:68',    '1253145600:67',    '1253232000:67',    '1253318400:67',    '1253404800:67',    '1253491200:67',    '1253577600:67',    '1253664000:67',    '1253750400:67',    '1253836800:67',    '1253923200:67',    '1254009600:67',    '1254096000:67',    '1254182400:67',    '1254268800:67',    '1254355200:67',    '1254441600:67',    '1254528000:67',    '1254614400:67',    '1254700800:67',    '1254787200:67',    '1254873600:67',    '1254960000:67',    '1255046400:67',    '1255132800:67',    '1255219200:67',    '1255305600:67',    '1255392000:67',    '1255478400:67',    '1255564800:67',    '1255651200:67',    '1255737600:67',    '1255824000:67',    '1255910400:67',    '1255996800:67',    '1256083200:67',    '1256169600:67',    '1256256000:67',    '1256342400:67',    '1256428800:67',    '1256515200:67',    '1256601600:67',    '1256688000:67',    '1256774400:67',    '1256860800:67',    '1256947200:67',    '1257033600:67',    '1257120000:67',    '1257206400:67',    '1257292800:67',    '1257379200:67',    '1257465600:67',    '1257552000:67',    '1257638400:67',    '1257724800:67',    '1257811200:67',    '1257897600:67',    '1257984000:67',    '1258070400:67',    '1258156800:67',    '1258243200:67',    '1258329600:67',    '1258416000:67',    '1258502400:67',    '1258588800:67',    '1258675200:67',    '1258761600:67',    '1258848000:67',    '1258934400:67',    '1259020800:67',    '1259107200:67',    '1259193600:67',    '1259280000:67',    '1259366400:67',    '1259452800:67',    '1259539200:67',    '1259625600:67',    '1259712000:67',    '1259798400:67',    '1259884800:67',    '1259971200:67',    '1260057600:67',    '1260144000:67',    '1260230400:67',    '1260316800:67',    '1260403200:67',    '1260489600:67',    '1260576000:67',    '1260662400:67',    '1260748800:67',    '1260835200:67',    '1260921600:67',    '1261008000:67',    '1261094400:67',    '1261180800:67',    '1261267200:67',    '1261353600:67',    '1261440000:67',    '1261526400:67',    '1261612800:67',    '1261699200:67',    '1261785600:67',    '1261872000:67',    '1261958400:67',    '1262044800:67',    '1262131200:67',    '1262217600:67',    '1262304000:67',    '1262390400:67',    '1262476800:67',    '1262563200:67',    '1262649600:67',    '1262736000:67',    '1262822400:67',    '1262908800:67',    '1262995200:67',    '1263081600:67',    '1263168000:67',    '1263254400:67',    '1263340800:67',    '1263427200:67',    '1263513600:67',    '1263600000:67',    '1263686400:67',    '1263772800:67',    '1263859200:67',    '1263945600:67',    '1264032000:67',    '1264118400:67',    '1264204800:67',    '1264291200:67',    '1264377600:67',    '1264464000:67',    '1264550400:67',    '1264636800:67',    '1264723200:67',    '1264809600:67',    '1264896000:67',    '1264982400:67',    '1265068800:67',    '1265155200:67',    '1265241600:67',    '1265328000:67',    '1265414400:67',    '1265500800:67',    '1265587200:67',    '1265673600:67',    '1265760000:67',    '1265846400:67',    '1265932800:67',    '1266019200:67',    '1266105600:67',    '1266192000:67',    '1266278400:67',    '1266364800:67',    '1266451200:67',    '1266537600:67',    '1266624000:67',    '1266710400:67',    '1266796800:67',    '1266883200:67',    '1266969600:67',    '1267056000:67',    '1267142400:67',    '1267228800:67',    '1267315200:67',    '1267401600:67',    '1267488000:67',    '1267574400:67',    '1267660800:67',    '1267747200:67',    '1267833600:67',    '1267920000:67',    '1268006400:67',    '1268092800:67',    '1268179200:67',    '1268265600:67',    '1268352000:67',    '1268438400:67',    '1268524800:67',    '1268611200:67',    '1268697600:67',    '1268784000:67',    '1268870400:67',    '1268956800:67',    '1269043200:67',    '1269129600:67',    '1269216000:67',    '1269302400:67',    '1269388800:67',    '1269475200:67',    '1269561600:67',    '1269648000:67',    '1269734400:67',    '1269820800:67',    '1269907200:67',    '1269993600:67',    '1270080000:67',    '1270166400:67',    '1270252800:67',    '1270339200:67',    '1270425600:67',    '1270512000:67',    '1270598400:67',    '1270684800:67',    '1270771200:67',    '1270857600:67',    '1270944000:67',    '1271030400:67',    '1271116800:67',    '1271203200:67',    '1271289600:67',    '1271376000:67',    '1271462400:67',    '1271548800:67',    '1271635200:67',    '1271721600:67',    '1271808000:67',    '1271894400:67',    '1271980800:67',    '1272067200:67',    '1272153600:67',    '1272240000:67',    '1272326400:67',    '1272412800:67',    '1272499200:67',    '1272585600:67',    '1272672000:67',    '1272758400:67',    '1272844800:67',    '1272931200:67',    '1273017600:67',    '1273104000:67',    '1273190400:67',    '1273276800:67',    '1273363200:67',    '1273449600:67',    '1273536000:67',    '1273622400:67',    '1273708800:67',    '1273795200:67',    '1273881600:67',    '1273968000:67',    '1274054400:67',    '1274140800:67',    '1274227200:67',    '1274313600:67',    '1274400000:67',    '1274486400:67',    '1274572800:67',    '1274659200:67',    '1274745600:67',    '1274832000:67',    '1274918400:67',    '1275004800:67',    '1275091200:67',    '1275177600:67',    '1275264000:67',    '1275350400:67',    '1275436800:67',    '1275523200:67',    '1275609600:67',    '1275696000:67',    '1275782400:67',    '1275868800:67',    '1275955200:67',    '1276041600:67',    '1276128000:67',    '1276214400:67',    '1276300800:67',    '1276387200:67',    '1276473600:67',    '1276560000:67',    '1276646400:67',    '1276732800:67',    '1276819200:67',    '1276905600:67',    '1276992000:67',    '1277078400:67',    '1277164800:67',    '1277251200:67',    '1277337600:67',    '1277424000:67',    '1277510400:67',    '1277596800:67',    '1277683200:67',    '1277769600:67',    '1277856000:67',    '1277942400:67',    '1278028800:67',    '1278115200:67',    '1278201600:67',    '1278288000:67',    '1278374400:67',    '1278460800:67',    '1278547200:67',    '1278633600:67',    '1278720000:67',    '1278806400:67',    '1278892800:67',    '1278979200:67',    '1279065600:67',    '1279152000:67',    '1279238400:67',    '1279324800:67',    '1279411200:67',    '1279497600:67',    '1279584000:67',    '1279670400:67',    '1279756800:67',    '1279843200:67',    '1279929600:67',    '1280016000:67',    '1280102400:67',    '1280188800:67',    '1280275200:67',    '1280361600:67',    '1280448000:67',    '1280534400:67',    '1280620800:67',    '1280707200:67',    '1280793600:67',    '1280880000:67',    '1280966400:67',    '1281052800:67',    '1281139200:67',    '1281225600:67',    '1281312000:67',    '1281398400:67',    '1281484800:67',    '1281571200:67',    '1281657600:67',    '1281744000:67',    '1281830400:67',    '1281916800:67',    '1282003200:67',    '1282089600:67',    '1282176000:67',    '1282262400:67',    '1282348800:67',    '1282435200:67',    '1282521600:67',    '1282608000:67',    '1282694400:67',    '1282780800:67',    '1282867200:67',    '1282953600:67',    '1283040000:67',    '1283126400:67',    '1283212800:67',    '1283299200:67',    '1283385600:67',    '1283472000:67',    '1283558400:67',    '1283644800:67',    '1283731200:67',    '1283817600:67',    '1283904000:67',    '1283990400:67',    '1284076800:67',    '1284163200:67',    '1284249600:67',    '1284336000:67',    '1284422400:67',    '1284508800:67',    '1284595200:67',    '1284681600:67',    '1284768000:67',    '1284854400:67',    '1284940800:67',    '1285027200:67',    '1285113600:67',    '1285200000:67',    '1285286400:67',    '1285372800:67',    '1285459200:67',    '1285545600:67',    '1285632000:67',    '1285718400:67',    '1285804800:67',    '1285891200:67',    '1285977600:67',    '1286064000:67',    '1286150400:67',    '1286236800:67',    '1286323200:67',    '1286409600:67',    '1286496000:67',    '1286582400:67',    '1286668800:67',    '1286755200:67',    '1286841600:67',    '1286928000:67',    '1287014400:67',    '1287100800:67',    '1287187200:67',    '1287273600:67',    '1287360000:67',    '1287446400:67',    '1287532800:67',    '1287619200:67',    '1287705600:67',    '1287792000:67',    '1287878400:67',    '1287964800:67',    '1288051200:67',    '1288137600:67',    '1288224000:67',    '1288310400:67',    '1288396800:67',    '1288483200:67',    '1288569600:67',    '1288656000:67',    '1288742400:67',    '1288828800:67',    '1288915200:67',    '1289088000:67',    '1289174400:67',    '1289260800:67',    '1289347200:67',    '1289433600:67',    '1289520000:67',    '1289606400:67',    '1289692800:67',    '1289779200:67',    '1289865600:67',    '1289952000:67',    '1290038400:67',    '1290124800:67',    '1290211200:67',    '1290297600:67',    '1290384000:67',    '1290470400:67',    '1290556800:67',    '1290643200:67',    '1290729600:67',    '1290816000:67',    '1290902400:67',    '1290988800:67',    '1291075200:67',    '1291161600:67',    '1291248000:67',    '1291334400:67',    '1291420800:67',    '1291507200:67',    '1291593600:67',    '1291680000:67',    '1291766400:67',    '1291852800:67',    '1291939200:67',    '1292025600:67',    '1292112000:67',    '1292198400:67',    '1292284800:67',    '1292371200:67',    '1292457600:67',    '1292544000:67',    '1292630400:67',    '1292716800:67',    '1292803200:67',    '1292889600:67',    '1292976000:67',    '1293062400:67',    '1293148800:67',    '1293235200:67',    '1293321600:67',    '1293408000:67',    '1293494400:67',    '1293580800:67',    '1293667200:67',    '1293753600:67',    '1294358400:67',    '1294963200:67',    '1295568000:67',    '1296172800:67',    '1296777600:67',    '1297382400:67',    '1297555200:63',    '1297641600:59',    '1297728000:55',    '1297814400:55',    '1297987200:49',    '1298160000:46',    '1298246400:43',    '1298419200:39',    '1298505600:37',    '1298678400:35',    '1298764800:34',    '1298851200:33',    '1299024000:33',    '1299110400:35',    '1299283200:35',    '1299369600:36',    '1299628800:37',    '1299801600:37',    '1299974400:38',    '1300060800:38',    '1300147200:39',    '1300320000:39',    '1300492800:36',    '1300665600:35',    '1301270400:35',    '1301443200:36',    '1301529600:38',    '1301788800:38',    '1301875200:39',    '1302307200:39',    '1302566400:36',    '1302912000:36',    '1302998400:35',    '1303084800:34',    '1303257600:32',    '1303344000:32',    '1303430400:30',    '1303516800:30',    '1303603200:29',    '1303776000:29',    '1303862400:28',    '1304035200:29',    '1304121600:29',    '1304208000:30',    '1304294400:29',    '1304380800:30',    '1304467200:30',    '1304726400:29',    '1304812800:30',    '1304985600:32',    '1305158400:32',    '1305244800:33',    '1305417600:34',    '1305504000:35',    '1305676800:36',    '1305849600:37',    '1305936000:36',    '1306022400:34',    '1306281600:31',    '1306368000:30',    '1306454400:29',    '1306627200:28',    '1306713600:26',    '1306800000:25',    '1307059200:24',    '1307232000:20',    '1307664000:20',    '1307750400:19',    '1307923200:20',    '1308096000:22',    '1308268800:23',    '1308355200:23',    '1308441600:24',    '1308528000:24',    '1308700800:25',    '1308873600:26',    '1308960000:26',    '1309305600:27',    '1309478400:28',    '1309564800:28',    '1309651200:29',    '1309737600:30',    '1309910400:31',    '1310083200:30',    '1310169600:30',    '1310256000:28',    '1310688000:30',    '1310860800:31',    '1311379200:31',    '1311465600:32',    '1311897600:29',    '1311984000:27',    '1312070400:27',    '1312156800:26',    '1312329600:25',    '1312502400:24',    '1312675200:23',    '1312761600:23',    '1312934400:25',    '1313020800:25',    '1313193600:26',    '1313625600:24',    '1313884800:25',    '1313971200:27',    '1314144000:28',    '1314576000:26',    '1314748800:28',    '1314921600:30',    '1315008000:31',    '1315094400:31',    '1315180800:30',    '1315353600:28',    '1315612800:30',    '1315785600:31',    '1315958400:32',    '1316044800:33',    '1316304000:33',    '1316563200:34',    '1316736000:33',    '1316908800:33',    '1316995200:35',    '1317081600:36',    '1317340800:37',    '1317600000:37',    '1317772800:38',    '1317945600:39',    '1318204800:40',    '1318291200:40',    '1318723200:41',    '1318809600:41',    '1318982400:42',    '1319155200:44',    '1319328000:47',    '1319414400:46',    '1319587200:45',    '1319760000:46',    '1319932800:47',    '1320192000:45',    '1320278400:43',    '1320451200:42',    '1320624000:40',    '1321228800:40',    '1321401600:39',    '1321574400:38',    '1321660800:39',    '1322092800:36',    '1322179200:36',    '1322265600:35',    '1322524800:35',    '1322611200:34',    '1322784000:33',    '1322956800:33',    '1323043200:32',    '1323129600:31',    '1323216000:31',    '1323302400:29',    '1323388800:29',    '1323475200:28',    '1323561600:26',    '1323648000:25',    '1323734400:25',    '1323820800:24',    '1323907200:24',    '1323993600:23',    '1324080000:23',    '1324166400:21',    '1324252800:20',    '1324339200:19',    '1324425600:18',    '1324944000:18',    '1325030400:19',    '1325203200:19',    '1325289600:20',    '1325376000:20',    '1325462400:20',    '1325548800:20',    '1325635200:21',    '1325721600:23',    '1325808000:25',    '1325894400:25',    '1325980800:26',    '1326067200:26',    '1326153600:27',    '1326240000:27',    '1326326400:29',    '1326412800:29',    '1326499200:29',    '1326585600:30',    '1326672000:30',    '1326758400:30',    '1326844800:28',    '1326931200:28',    '1327017600:26',    '1327104000:24',    '1327190400:22',    '1327276800:22',    '1327363200:24',    '1327449600:24',    '1327536000:26',    '1327622400:26',    '1327708800:27',    '1327795200:27',    '1327881600:26',    '1327968000:26',    '1328054400:26',    '1328140800:26',    '1328227200:25',    '1328313600:26',    '1328400000:25',    '1328486400:25',    '1328572800:26',    '1328659200:26',    '1328745600:27',    '1328832000:27',    '1328918400:27',    '1329004800:28',    '1329091200:30',    '1329177600:30',    '1329264000:31',    '1329350400:31',    '1329436800:32',    '1329523200:34',    '1329609600:34',    '1329696000:33',    '1329782400:33',    '1329868800:34',    '1329955200:35',    '1330041600:35',    '1330128000:36',    '1330214400:36',    '1330300800:36',    '1330387200:36',    '1330473600:36',    '1330560000:36',    '1330646400:37',    '1330732800:36',    '1330819200:35',    '1330905600:34',    '1330992000:34',    '1331078400:33',    '1331164800:33',    '1331251200:32',    '1331337600:30',    '1331424000:30',    '1331510400:29',    '1331596800:28',    '1331683200:28',    '1331769600:29',    '1331856000:29',    '1331942400:29',    '1332028800:30',    '1332115200:30',    '1332201600:32',    '1332288000:32',    '1332374400:34',    '1332460800:35',    '1332547200:36',    '1332633600:38',    '1332720000:39',    '1332806400:40',    '1332892800:41',    '1332979200:44',    '1333065600:46',    '1333152000:47',    '1333238400:47',    '1333324800:48',    '1333411200:50',    '1333497600:50',    '1333584000:50',    '1333670400:51',    '1333756800:51',    '1333843200:52',    '1333929600:52',    '1334016000:50',    '1334102400:50',    '1334188800:50',    '1334275200:50',    '1334361600:50',    '1334448000:51',    '1334534400:51',    '1334620800:51',    '1334707200:52',    '1334793600:52',    '1334880000:53',    '1334966400:53',    '1335052800:53',    '1335139200:53',    '1335225600:53',    '1335312000:54',    '1335398400:54',    '1335484800:54',    '1335571200:54',    '1335657600:53',    '1335744000:52',    '1335830400:52',    '1335916800:51',    '1336003200:51',    '1336089600:52',    '1336176000:53',    '1336262400:53',    '1336348800:53',    '1336435200:55',    '1336521600:55',    '1336608000:55',    '1336694400:55',    '1336780800:54',    '1336867200:51',    '1336953600:49',    '1337040000:49',    '1337126400:49',    '1337212800:49',    '1337299200:50',    '1337385600:51',    '1337472000:51',    '1337558400:51',    '1337644800:51',    '1337731200:52',    '1337817600:51',    '1337904000:51',    '1337990400:50',    '1338076800:50',    '1338163200:50',    '1338249600:50',    '1338336000:50',    '1338422400:48',    '1338508800:47',    '1338595200:47',    '1338681600:49',    '1338768000:47',    '1338854400:46',    '1338940800:46',    '1339027200:46',    '1339113600:44',    '1339200000:41',    '1339286400:41',    '1339372800:39',    '1339459200:40',    '1339545600:40',    '1339632000:40',    '1339718400:40',    '1339804800:40',    '1339891200:38',    '1339977600:36',    '1340064000:36',    '1340150400:35',    '1340236800:35',    '1340323200:36',    '1340409600:36',    '1340496000:36',    '1340582400:36',    '1340668800:36',    '1340755200:35',    '1340841600:36',    '1340928000:36',    '1341014400:35',    '1341100800:36',    '1341187200:37',    '1341273600:39',    '1341360000:41',    '1341446400:41',    '1341532800:44',    '1341619200:44',    '1341705600:46',    '1341792000:47',    '1341878400:48',    '1341964800:46',    '1342051200:45',    '1342137600:44',    '1342224000:43',    '1342310400:43',    '1342396800:41',    '1342483200:41',    '1342569600:40',    '1342656000:40',    '1342742400:40',    '1342828800:39',    '1342915200:39',    '1343001600:39',    '1343088000:41',    '1343174400:43',    '1343260800:44',    '1343347200:45',    '1343433600:45',    '1343520000:45',    '1343606400:45',    '1343692800:44',    '1343779200:43',    '1343865600:43',    '1343952000:43',    '1344038400:44',    '1344124800:44',    '1344211200:44',    '1344297600:42',    '1344384000:43',    '1344470400:45',    '1344556800:47',    '1344643200:47',    '1344729600:48',    '1344816000:48',    '1344902400:49',    '1344988800:50',    '1345075200:51',    '1345161600:51',    '1345248000:52',    '1345334400:52',    '1345420800:52',    '1345507200:51',    '1345593600:52',    '1345680000:52',    '1345766400:53',    '1345852800:53',    '1345939200:51',    '1346025600:50',    '1346112000:50',    '1346198400:50',    '1346284800:53',    '1346371200:53',    '1346457600:55',    '1346544000:56',    '1346630400:56',    '1346716800:57',    '1346803200:57',    '1346889600:59',    '1346976000:59',    '1347062400:61',    '1347148800:61',    '1347235200:61',    '1347321600:61',    '1347408000:61',    '1347494400:61',    '1347580800:61',    '1347667200:60',    '1347753600:60',    '1347840000:57',    '1347926400:55',    '1348012800:55',    '1348099200:52',    '1348185600:52',    '1348272000:51',    '1348358400:53',    '1348444800:53',    '1348531200:53',    '1348617600:53',    '1348704000:53',    '1348790400:55',    '1348876800:55',    '1348963200:58',    '1349049600:58',    '1349136000:59',    '1349222400:59',    '1349308800:61',    '1349395200:61',    '1349481600:64',    '1349568000:64',    '1349654400:67',    '1349740800:67',    '1349827200:66',    '1349913600:66',    '1350000000:64',    '1350086400:64',    '1350172800:63',    '1350259200:63',    '1350345600:63',    '1350432000:63',    '1350518400:63',    '1350604800:63',    '1350691200:61',    '1350777600:61',    '1350864000:58',    '1350950400:58',    '1351036800:55',    '1351123200:55',    '1351209600:55',    '1351296000:53',    '1351382400:53',    '1351468800:52',    '1351555200:52',    '1351641600:51',    '1351728000:51',    '1351814400:51',    '1351900800:51',    '1351987200:51',    '1352073600:52',    '1352160000:52',    '1352246400:52',    '1352332800:52',    '1352419200:53',    '1352505600:53',    '1352592000:53',    '1352678400:53',    '1352764800:53',    '1352851200:50',    '1352937600:50',    '1353024000:49',    '1353110400:49',    '1353196800:47',    '1353283200:47',    '1353369600:49',    '1353456000:49',    '1353542400:49',    '1353628800:51',    '1353715200:51',    '1353801600:51',    '1353888000:51',    '1353974400:52',    '1354060800:52',    '1354147200:52',    '1354233600:53',    '1354320000:53',    '1354406400:55',    '1354492800:55',    '1354579200:55',    '1354665600:56',    '1354752000:56',    '1354838400:56',    '1354924800:57',    '1355011200:57',    '1355097600:57',    '1355184000:57',    '1355270400:57',    '1355356800:59',    '1355443200:59',    '1355529600:59',    '1355616000:59',    '1355702400:58',    '1355788800:58',    '1355875200:58',    '1355961600:58',    '1356048000:58',    '1356134400:58',    '1356220800:58',    '1356307200:58',    '1356393600:58',    '1356480000:58',    '1356566400:58',    '1356652800:58',    '1356739200:58',    '1356825600:57',    '1356912000:57',    '1356998400:57',    '1357084800:57',    '1357171200:57',    '1357257600:57',    '1357344000:56',    '1357430400:56',    '1357516800:56',    '1357603200:56',    '1357689600:56',    '1357776000:56',    '1357862400:56',    '1357948800:56',    '1358035200:55',    '1358121600:55',    '1358208000:55',    '1358294400:55',    '1358380800:53',    '1358467200:53',    '1358553600:53',    '1358640000:53',    '1358726400:51',    '1358812800:51',    '1358899200:51',    '1358985600:50',    '1359072000:50',    '1359158400:50',    '1359244800:49',    '1359331200:49',    '1359417600:49',    '1359504000:49',    '1359590400:48',    '1359676800:48',    '1359763200:48',    '1359849600:48',    '1359936000:48',    '1360022400:48',    '1360108800:48',    '1360195200:48',    '1360281600:48',    '1360368000:48',    '1360454400:48',    '1360540800:48',    '1360627200:48',    '1360713600:50',    '1360800000:50',    '1360886400:50',    '1360972800:52',    '1361059200:52',    '1361145600:52',    '1361232000:52',    '1361318400:52',    '1361404800:52',    '1361491200:54',    '1361577600:54',    '1361664000:54',    '1361750400:52',    '1361836800:52',    '1361923200:52',    '1362009600:52',    '1362096000:50',    '1362182400:50',    '1362268800:48',    '1362355200:48',    '1362441600:46',    '1362528000:46',    '1362614400:46',    '1362700800:45',    '1362787200:45',    '1362873600:45',    '1362960000:46',    '1363046400:46',    '1363132800:46',    '1363219200:46',    '1363305600:46',    '1363392000:46',    '1363478400:44',    '1363564800:44',    '1363651200:44',    '1363737600:44',    '1363824000:44',    '1363910400:44',    '1363996800:44',    '1364083200:44',    '1364169600:45',    '1364256000:45',    '1364342400:45',    '1364428800:47',    '1364515200:49',    '1364601600:49',    '1364688000:50',    '1364774400:50',    '1364860800:50',    '1364947200:50',    '1365033600:49',    '1365120000:49',    '1365206400:48',    '1365292800:48',    '1365379200:47',    '1365465600:47',    '1365552000:47',    '1365638400:47',    '1365724800:47',    '1365811200:46',    '1365897600:46',    '1365984000:46',    '1366070400:46',    '1366156800:46',    '1366243200:46',    '1366329600:46',    '1366416000:46',    '1366502400:46',    '1366588800:46',    '1366675200:46',    '1366761600:46',    '1366848000:46',    '1366934400:47',    '1367020800:47',    '1367107200:47',    '1367193600:45',    '1367280000:45',    '1367366400:45',    '1367452800:45',    '1367539200:44',    '1367625600:44',    '1367712000:44',    '1367798400:44',    '1367884800:43',    '1367971200:43',    '1368057600:43',    '1368144000:43',    '1368230400:42',    '1368316800:42',    '1368403200:42',    '1368489600:42',    '1368576000:42',    '1368662400:42',    '1368748800:42',    '1368835200:42',    '1368921600:42',    '1369008000:42',    '1369094400:42',    '1369180800:42',    '1369267200:42',    '1369353600:43',    '1369440000:43',    '1369526400:43',    '1369612800:44',    '1369699200:44',    '1369785600:44',    '1369872000:46',    '1369958400:46',    '1370044800:46',    '1370131200:47',    '1370217600:47',    '1370304000:47',    '1370390400:45',    '1370476800:45',    '1370563200:45',    '1370649600:43',    '1370736000:43',    '1370822400:43',    '1370908800:42',    '1370995200:42',    '1371081600:42',    '1371168000:42',    '1371254400:42',    '1371340800:42',    '1371427200:42',    '1371513600:42',    '1371600000:42',    '1371686400:42',    '1371772800:42',    '1371859200:42',    '1371945600:42',    '1372032000:40',    '1372118400:40',    '1372204800:40',    '1372291200:38',    '1372377600:38',    '1372464000:38',    '1372550400:38',    '1372636800:38',    '1372723200:38',    '1372809600:38',    '1372896000:38',    '1372982400:38',    '1373068800:39',    '1373155200:39',    '1373241600:39',    '1373328000:41',    '1373414400:41',    '1373500800:41',    '1373587200:41',    '1373673600:41',    '1373760000:41',    '1373846400:41',    '1373932800:41',    '1374019200:41',    '1374105600:41',    '1374192000:42',    '1374278400:42',    '1374364800:42',    '1374451200:42',    '1374537600:42',    '1374624000:42',    '1374710400:42',    '1374796800:42',    '1374883200:42',    '1374969600:42',    '1375056000:42',    '1375142400:42',    '1375228800:42',    '1375315200:42',    '1375401600:42',    '1375488000:42',    '1375574400:42',    '1375660800:42',    '1375747200:43',    '1375833600:43',    '1375920000:43',    '1376006400:43',    '1376092800:43',    '1376179200:43',    '1376265600:43',    '1376352000:43',    '1376438400:43',    '1376524800:43',    '1376611200:43',    '1376697600:43',    '1376784000:43',    '1376870400:43',    '1376956800:43',    '1377043200:43',    '1377129600:43',    '1377216000:43',    '1377302400:43',    '1377388800:43',    '1377475200:43',    '1377561600:43',    '1377648000:43',    '1377734400:43',    '1377820800:43',    '1377907200:43',    '1377993600:43',    '1378080000:43',    '1378166400:43',    '1378252800:44',    '1378339200:44',    '1378425600:44',    '1378512000:44',    '1378598400:44',    '1378684800:44',    '1378771200:43',    '1378857600:43',    '1378944000:43',    '1379030400:43',    '1379116800:43',    '1379203200:43',    '1379289600:43',    '1379376000:43',    '1379462400:43',    '1379548800:43',    '1379635200:43',    '1379721600:43',    '1379808000:43',    '1379894400:43',    '1379980800:43',    '1380067200:43',    '1380153600:43',    '1380240000:43',    '1380326400:43',    '1380412800:43',    '1380499200:43',    '1380585600:43',    '1380672000:43',    '1380758400:43',    '1380844800:43',    '1380931200:43',    '1381017600:43',    '1381104000:43',    '1381190400:43',    '1381276800:43',    '1381363200:43',    '1381449600:44',    '1381536000:44',    '1381622400:44',    '1381708800:44',    '1381795200:44',    '1381881600:44',    '1381968000:43',    '1382054400:43',    '1382140800:43',    '1382227200:43',    '1382313600:43',    '1382400000:44',    '1382486400:44',    '1382572800:44',    '1382659200:44',    '1382745600:44',    '1382832000:44',    '1382918400:46',    '1383004800:46',    '1383091200:46',    '1383177600:46',    '1383264000:46',    '1383350400:46',    '1383436800:49',    '1383523200:49',    '1383609600:49',    '1383696000:49',    '1383782400:49',    '1383868800:50',    '1383955200:50',    '1384041600:50',    '1384128000:50',    '1384214400:50',    '1384300800:48',    '1384387200:48',    '1384473600:48',    '1384560000:48',    '1384646400:46',    '1384732800:46',    '1384819200:46',    '1384905600:46',    '1384992000:46',    '1385078400:45',    '1385164800:45',    '1385251200:45',    '1385337600:45',    '1385424000:45',    '1385510400:45',    '1385596800:45',    '1385683200:46',    '1385769600:46',    '1385856000:46',    '1385942400:46',    '1386028800:46',    '1386115200:46',    '1386201600:46',    '1386288000:46',    '1386374400:44',    '1386460800:44',    '1386547200:44',    '1386633600:44',    '1386720000:44',    '1386806400:45',    '1386892800:45',    '1386979200:45',    '1387065600:45',    '1387152000:45',    '1387238400:45',    '1387324800:46',    '1387411200:46',    '1387497600:46',    '1387584000:46',    '1387670400:46',    '1387756800:45',    '1387843200:45',    '1387929600:45',    '1388016000:45',    '1388102400:45',    '1388188800:47',    '1388275200:47',    '1388361600:47',    '1388448000:47',    '1388534400:47',    '1388620800:48',    '1388707200:48',    '1388793600:48',    '1388880000:48',    '1388966400:48',    '1389052800:48',    '1389139200:48',    '1389225600:48',    '1389312000:48',    '1389398400:48',    '1389484800:48',    '1389571200:48',    '1389657600:48',    '1389744000:48',    '1389830400:48',    '1389916800:48',    '1390003200:48',    '1390089600:48',    '1390176000:49',    '1390262400:49',    '1390348800:49',    '1390435200:49',    '1390521600:49',    '1390608000:49',    '1390694400:49',    '1390780800:49',    '1390867200:49',    '1390953600:49',    '1391040000:49',    '1391126400:49',    '1391212800:49',    '1391299200:50',    '1391385600:50',    '1391472000:50',    '1391558400:50',    '1391644800:50',    '1391731200:50',    '1391817600:50',    '1391904000:50',    '1391990400:50',    '1392076800:50',    '1392163200:50',    '1392249600:50',    '1392336000:50',    '1392422400:50',    '1392508800:50',    '1392595200:50',    '1392681600:50',    '1392768000:50',    '1392854400:50',    '1392940800:50',    '1393027200:50',    '1393113600:50',    '1393200000:50',    '1393286400:50',    '1393372800:50',    '1393459200:50',    '1393545600:50',    '1393632000:49',    '1393718400:49',    '1393804800:49',    '1393891200:49',    '1393977600:49',    '1394064000:49',    '1394150400:49',    '1394236800:49',    '1394323200:48',    '1394409600:48',    '1394496000:48',    '1394582400:48',    '1394668800:47',    '1394755200:47',    '1394841600:47',    '1394928000:47',    '1395014400:46',    '1395100800:46',    '1395187200:46',    '1395273600:46',    '1395360000:44',    '1395446400:44',    '1395532800:44',    '1395619200:44',    '1395705600:43',    '1395792000:43',    '1395878400:43',    '1395964800:43',    '1396051200:45',    '1396137600:45',    '1396224000:45',    '1396310400:45',    '1396396800:45',    '1396483200:45',    '1396569600:45',    '1396656000:45',    '1396742400:45',    '1396828800:43',    '1396915200:43',    '1397001600:43',    '1397088000:43',    '1397174400:43',    '1397260800:44',    '1397347200:44',    '1397433600:44',    '1397520000:44',    '1397606400:44',    '1397692800:45',    '1397779200:45',    '1397865600:45',    '1397952000:45',    '1398038400:46',    '1398124800:46',    '1398211200:46',    '1398297600:46',    '1398384000:46',    '1398470400:48',    '1398556800:48',    '1398643200:48',    '1398729600:48',    '1398816000:48',    '1398902400:49',    '1398988800:49',    '1399075200:49',    '1399161600:49',    '1399248000:49',    '1399334400:49',    '1399420800:49',    '1399507200:49',    '1399593600:49',    '1399680000:49',    '1399766400:49',    '1399852800:49',    '1399939200:49',    '1400025600:49',    '1400112000:49',    '1400198400:49',    '1400284800:49',    '1400371200:49',    '1400457600:49',    '1400544000:50',    '1400630400:50',    '1400716800:50',    '1400803200:50',    '1400889600:50',    '1400976000:50',    '1401062400:50',    '1401148800:50',    '1401235200:50',    '1401321600:50',    '1401408000:50',    '1401494400:50',    '1401580800:50',    '1401667200:50',    '1401753600:50',    '1401840000:50',    '1401926400:50',    '1402012800:50',    '1402099200:50',    '1402185600:50',    '1402272000:50',    '1402358400:50',    '1402444800:50',    '1402531200:52',    '1402617600:52',    '1402704000:52',    '1402790400:52',    '1402876800:54',    '1402963200:54',    '1403049600:54',    '1403136000:54',    '1403222400:54',    '1403308800:55',    '1403395200:55',    '1403481600:55',    '1403568000:55',    '1403654400:52',    '1403740800:52',    '1403827200:52',    '1403913600:52',    '1404000000:54',    '1404086400:54',    '1404172800:54',    '1404259200:54',    '1404345600:56',    '1404432000:56',    '1404518400:56',    '1404604800:56',    '1404691200:55',    '1404777600:55',    '1404864000:55',    '1404950400:57',    '1405036800:57',    '1405123200:57',    '1405209600:59',    '1405296000:59',    '1405382400:59',    '1405468800:61',    '1405555200:61',    '1405641600:61',    '1405728000:62',    '1405814400:62',    '1405900800:62',    '1405987200:62',    '1406073600:59',    '1406160000:59',    '1406246400:59',    '1406332800:57',    '1406419200:57',    '1406505600:57',    '1406592000:55',    '1406678400:55',    '1406764800:55',    '1406851200:53',    '1406937600:53',    '1407024000:53',    '1407110400:50',    '1407196800:50',    '1407283200:50',    '1407369600:50',    '1407456000:47',    '1407542400:47',    '1407628800:47',    '1407715200:45',    '1407801600:45',    '1407888000:45',    '1407974400:43',    '1408060800:43',    '1408147200:43',    '1408233600:43',    '1408320000:41',    '1408406400:41',    '1408492800:41',    '1408579200:38',    '1408665600:38',    '1408752000:38',    '1408838400:39',    '1408924800:39',    '1409011200:39',    '1409097600:39',    '1409184000:41',    '1409270400:41',    '1409356800:41',    '1409443200:41',    '1409529600:41',    '1409616000:39',    '1409702400:39',    '1409788800:39',    '1409875200:39',    '1409961600:37',    '1410048000:37',    '1410134400:37',    '1410220800:37',    '1410307200:36',    '1410393600:36',    '1410480000:36',    '1410566400:36',    '1410652800:36',    '1410739200:35',    '1410825600:35',    '1410912000:35',    '1410998400:35',    '1411084800:35',    '1411171200:35',    '1411257600:35',    '1411344000:35',    '1411430400:35',    '1411516800:35',    '1411603200:33',    '1411689600:33',    '1411776000:33',    '1411862400:33',    '1411948800:31',    '1412035200:31',    '1412121600:31',    '1412208000:31',    '1412294400:31',    '1412380800:30',    '1412467200:30',    '1412553600:30',    '1412640000:30',    '1412726400:29',    '1412812800:29',    '1412899200:29',    '1412985600:29',    '1413072000:29',    '1413158400:28',    '1413244800:28',    '1413331200:28',    '1413417600:28',    '1413504000:27',    '1413590400:27',    '1413676800:27',    '1413763200:27',    '1413849600:29',    '1413936000:29',    '1414022400:29',    '1414108800:29',    '1414195200:29',    '1414281600:29',    '1414368000:29',    '1414454400:29',    '1414540800:29',    '1414627200:28',    '1414713600:28',    '1414800000:28',    '1414886400:28',    '1414972800:28',    '1415059200:28',    '1415145600:28',    '1415232000:28',    '1415318400:28',    '1415404800:29',    '1415491200:29',    '1415577600:29',    '1415664000:29',    '1415750400:30',    '1415836800:30',    '1415923200:30',    '1416009600:30',    '1416096000:30',    '1416182400:30',    '1416268800:30',    '1416355200:30',    '1416441600:30',    '1416528000:30',    '1416614400:30',    '1416700800:30',    '1416787200:30',    '1416873600:30',    '1416960000:30',    '1417046400:30',    '1417132800:30',    '1417219200:30',    '1417305600:30',    '1417392000:30',    '1417478400:30',    '1417564800:32',    '1417651200:32',    '1417737600:32',    '1417824000:32',    '1417910400:31',    '1417996800:31',    '1418083200:31',    '1418169600:31',    '1418256000:31',    '1418342400:29',    '1418428800:29',    '1418515200:29',    '1418601600:29',    '1418688000:29',    '1418774400:30',    '1418860800:30',    '1418947200:30',    '1419033600:30',    '1419120000:30',    '1419206400:31',    '1419292800:31',    '1419379200:31',    '1419465600:31',    '1419552000:30',    '1419638400:30',    '1419724800:30',    '1419811200:30',    '1419897600:31',    '1419984000:31',    '1420070400:31',    '1420156800:31',    '1420243200:32',    '1420329600:32',    '1420416000:32',    '1420502400:32',    '1420588800:32',    '1420675200:32',    '1420761600:32',    '1420848000:31',    '1420934400:31',    '1421020800:31',    '1421107200:31',    '1421193600:32',    '1421280000:32',    '1421366400:32',    '1421452800:32',    '1421539200:31',    '1421625600:31',    '1421712000:31',    '1421798400:31',    '1421884800:32',    '1421971200:32',    '1422057600:32',    '1422144000:32',    '1422230400:34',    '1422316800:34',    '1422403200:34',    '1422489600:34',    '1422576000:36',    '1422662400:36',    '1422748800:36',    '1422835200:37',    '1422921600:37',    '1423008000:37',    '1423094400:37',    '1423180800:37',    '1423267200:37',    '1423353600:37',    '1423440000:37',    '1423526400:37',    '1423612800:37',    '1423699200:37',    '1423785600:37',    '1423872000:38',    '1423958400:38',    '1424044800:38',    '1424131200:37',    '1424217600:37',    '1424304000:37',    '1424390400:37',    '1424476800:35',    '1424563200:35',    '1424649600:35',    '1424736000:35',    '1424822400:35',    '1424908800:33',    '1424995200:33',    '1425081600:33',    '1425168000:32',    '1425254400:32',    '1425340800:32',    '1425427200:33',    '1425513600:33',    '1425600000:33',    '1425686400:33',    '1425772800:35',    '1425859200:35',    '1425945600:35',    '1426032000:36',    '1426118400:36',    '1426204800:36',    '1426291200:36',    '1426377600:38',    '1426464000:38',    '1426550400:38',    '1426636800:38',    '1426723200:38',    '1426809600:40',    '1426896000:40',    '1426982400:40',    '1427068800:40',    '1427155200:42',    '1427241600:42',    '1427328000:42',    '1427414400:42',    '1427500800:42',    '1427587200:40',    '1427673600:40',    '1427760000:40',    '1427846400:40',    '1427932800:40',    '1428019200:41',    '1428105600:41',    '1428192000:41',    '1428278400:41',    '1428364800:39',    '1428451200:39',    '1428537600:39',    '1428624000:39',    '1428710400:38',    '1428796800:38',    '1428883200:38',    '1428969600:38',    '1429056000:38',    '1429142400:39',    '1429228800:39',    '1429315200:39',    '1429401600:39',    '1429488000:39',    '1429574400:41',    '1429660800:41',    '1429747200:41',    '1429833600:41',    '1429920000:41',    '1430006400:42',    '1430092800:42',    '1430179200:42',    '1430265600:42',    '1430352000:42',    '1430438400:45',    '1430524800:45',    '1430611200:45',    '1430697600:45',    '1430784000:45',    '1430870400:48',    '1430956800:48',    '1431043200:48',    '1431129600:48',    '1431216000:48',    '1431302400:50',    '1431388800:50',    '1431475200:50',    '1431561600:50',    '1431648000:50',    '1431734400:50',    '1431820800:50',    '1431907200:50',    '1431993600:50',    '1432080000:50',    '1432166400:52',    '1432252800:52',    '1432339200:52',    '1432425600:52',    '1432512000:52',    '1432598400:53',    '1432684800:53',    '1432771200:53',    '1432857600:53',    '1432944000:53',    '1433030400:55',    '1433116800:55',    '1433203200:55',    '1433289600:55',    '1433376000:55',    '1433462400:55',    '1433548800:55',    '1433635200:55',    '1433721600:55',    '1433808000:56',    '1433894400:56',    '1433980800:56',    '1434067200:56',    '1434153600:56',    '1434240000:59',    '1434326400:59',    '1434412800:59',    '1434499200:59',    '1434585600:62',    '1434672000:62',    '1434758400:62',    '1434844800:62',    '1434931200:62',    '1435017600:64',    '1435104000:64',    '1435190400:64',    '1435276800:64',    '1435363200:64',    '1435449600:64',    '1435536000:67',    '1435622400:67',    '1435708800:67',    '1435795200:67',    '1435881600:70',    '1435968000:70',    '1436054400:70',    '1436140800:70',    '1436227200:70',    '1436313600:70',    '1436400000:70',    '1436486400:70',    '1436572800:70',    '1436659200:70',    '1436745600:71',    '1436832000:71',    '1436918400:71',    '1437004800:71',    '1437091200:72',    '1437177600:72',    '1437264000:72',    '1437350400:72',    '1437436800:72',    '1437523200:69',    '1437609600:69',    '1437696000:69',    '1437782400:69',    '1437868800:66',    '1437955200:66',    '1438041600:66',    '1438128000:66',    '1438214400:63',    '1438300800:63',    '1438387200:63',    '1438473600:63',    '1438560000:60',    '1438646400:60',    '1438732800:60',    '1438819200:60',    '1438905600:60',    '1438992000:58',    '1439078400:58',    '1439164800:58',    '1439251200:58',    '1439337600:57',    '1439424000:57',    '1439510400:57',    '1439596800:57',    '1439683200:57',    '1439856000:59',    '1439942400:59',    '1440115200:59',    '1440201600:59',    '1440288000:59',    '1440374400:59',    '1440460800:59',    '1440547200:58',    '1440633600:58',    '1440720000:58',    '1440806400:58',    '1440892800:58',    '1440979200:60',    '1441065600:60',    '1441152000:60',    '1441238400:60',    '1441324800:60',    '1441411200:60',    '1441497600:62',    '1441670400:62',    '1441756800:62',    '1441843200:62',    '1441843200:62',    '1441929600:59',    '1442016000:59',    '1442102400:59',    '1442188800:59',    '1442275200:57',    '1442361600:57',    '1442448000:57',    '1442534400:57',    '1442620800:57',    '1442707200:55',    '1442793600:55',    '1442880000:55',    '1442966400:55',    '1443052800:55',    '1443139200:53',    '1443225600:53',    '1443312000:53',    '1443398400:53',    '1443484800:53',    '1443571200:51',    '1443657600:51',    '1443744000:51',    '1443830400:51',    '1443916800:51',    '1444176000:48',    '1444348800:48',    '1444521600:48',    '1444608000:48',    '1444694400:48',    '1444780800:48',    '1444867200:51',    '1444953600:51',    '1445040000:51',    '1445126400:51',    '1445212800:51',    '1445299200:51',    '1445472000:53',    '1445558400:53',    '1445644800:53',    '1445731200:53',    '1445817600:51',    '1445904000:51',    '1445990400:51' }