Module:Exchange/Santa hat/Data

return { '1211241600:12800000',   '1211328000:12800000',    '1211414400:12800000',    '1211500800:12800000',    '1211587200:12700000',    '1211673600:12700000',    '1211760000:12600000',    '1211846400:12600000',    '1211932800:12500000',    '1212019200:12500000',    '1212105600:12400000',    '1212192000:12400000',    '1212278400:12200000',    '1212364800:12100000',    '1212451200:11900000',    '1212537600:11800000',    '1212624000:11800000',    '1212710400:11600000',    '1212796800:11600000',    '1212883200:11600000',    '1212969600:12200000',    '1213056000:12200000',    '1213142400:12700000',    '1213228800:13300000',    '1213315200:13000000',    '1213401600:12300000',    '1213488000:12400000',    '1213574400:12400000',    '1213660800:12200000',    '1213747200:12200000',    '1213833600:12000000',    '1213920000:11900000',    '1214006400:11900000',    '1214092800:12100000',    '1214179200:12200000',    '1214265600:12200000',    '1214352000:12100000',    '1214438400:11900000',    '1214524800:11800000',    '1214611200:11800000',    '1214697600:11900000',    '1214784000:12000000',    '1214870400:12000000',    '1214956800:11800000',    '1215043200:11800000',    '1215129600:11600000',    '1215216000:11600000',    '1215302400:11600000',    '1215388800:11500000',    '1215475200:11500000',    '1215561600:11800000',    '1215648000:11800000',    '1215734400:11900000',    '1215820800:12000000',    '1215907200:12000000',    '1215993600:12100000',    '1216080000:12100000',    '1216166400:12300000',    '1216252800:12500000',    '1216339200:12800000',    '1216425600:13200000',    '1216512000:13800000',    '1216598400:14400000',    '1216684800:15100000',    '1216771200:15800000',    '1216857600:16600000',    '1216944000:18300000',    '1217030400:18300000',    '1217116800:19100000',    '1217203200:17850000',    '1217289600:16600000',    '1217376000:16600000',    '1217462400:15000000',    '1217548800:15000000',    '1217635200:14300000',    '1217721600:14500000',    '1217808000:15900000',    '1217894400:15700000',    '1217980800:15700000',    '1218067200:14900000',    '1218153600:14900000',    '1218240000:15100000',    '1218326400:15000000',    '1218412800:15000000',    '1218499200:14700000',    '1218585600:14700000',    '1218672000:14600000',    '1218758400:14600000',    '1218844800:14600000',    '1218931200:14700000',    '1219017600:15400000',    '1219104000:16100000',    '1219190400:15700000',    '1219276800:15700000',    '1219363200:15200000',    '1219449600:15100000',    '1219536000:15100000',    '1219622400:15500000',    '1219708800:15600000',    '1219795200:15500000',    '1219881600:15500000',    '1219968000:15400000',    '1220054400:15500000',    '1220140800:15600000',    '1220227200:15600000',    '1220313600:15800000',    '1220400000:15900000',    '1220486400:16000000',    '1220572800:16000000',    '1220659200:16000000',    '1220745600:15900000',    '1220832000:15700000',    '1220918400:15700000',    '1221004800:15700000',    '1221091200:15500000',    '1221177600:15500000',    '1221264000:15600000',    '1221350400:15700000',    '1221436800:15700000',    '1221523200:15700000',    '1221609600:15600000',    '1221696000:15500000',    '1221782400:15500000',    '1221868800:15400000',    '1221955200:15400000',    '1222041600:15300000',    '1222128000:15300000',    '1222214400:15400000',    '1222300800:15400000',    '1222387200:15500000',    '1222473600:15800000',    '1222560000:15800000',    '1222646400:16000000',    '1222732800:16100000',    '1222819200:16100000',    '1222905600:16100000',    '1222992000:16100000',    '1223078400:16100000',    '1223164800:16100000',    '1223251200:15900000',    '1223337600:15800000',    '1223424000:15800000',    '1223510400:15800000',    '1223596800:15800000',    '1223683200:15800000',    '1223769600:16000000',    '1223856000:16000000',    '1223942400:16300000',    '1224028800:16300000',    '1224115200:16400000',    '1224201600:16400000',    '1224288000:16300000',    '1224374400:16200000',    '1224460800:16200000',    '1224547200:16200000',    '1224633600:16000000',    '1224720000:16000000',    '1224806400:16000000',    '1224892800:16000000',    '1224979200:16000000',    '1225065600:16200000',    '1225152000:16200000',    '1225238400:16500000',    '1225324800:16800000',    '1225411200:16800000',    '1225497600:17000000',    '1225584000:17200000',    '1225670400:17500000',    '1225756800:18000000',    '1225843200:18000000',    '1225929600:18700000',    '1226016000:19500000',    '1226102400:19900000',    '1226188800:18900000',    '1226275200:18000000',    '1226361600:17200000',    '1226448000:17000000',    '1226534400:17500000',    '1226620800:17900000',    '1226707200:18200000',    '1226793600:17200000',    '1226880000:17200000',    '1226966400:17600000',    '1227052800:17600000',    '1227139200:17900000',    '1227225600:17900000',    '1227312000:17900000',    '1227398400:17700000',    '1227484800:17800000',    '1227571200:17800000',    '1227657600:17800000',    '1227744000:17900000',    '1227830400:17900000',    '1227916800:17900000',    '1228003200:17900000',    '1228089600:17900000',    '1228176000:18100000',    '1228262400:18500000',    '1228348800:19200000',    '1228435200:19200000',    '1228521600:18300000',    '1228608000:17800000',    '1228694400:18300000',    '1228780800:18300000',    '1228867200:18500000',    '1228953600:18100000',    '1229040000:18100000',    '1229126400:18100000',    '1229212800:18200000',    '1229299200:18300000',    '1229385600:18500000',    '1229472000:19300000',    '1229558400:18600000',    '1229644800:17700000',    '1229731200:17700000',    '1229817600:16900000',    '1229904000:15400000',    '1229990400:15500000',    '1230076800:15800000',    '1230163200:15800000',    '1230249600:14600000',    '1230336000:14600000',    '1230422400:14200000',    '1230508800:14600000',    '1230595200:14800000',    '1230681600:14500000',    '1230768000:14500000',    '1230854400:14100000',    '1230940800:14100000',    '1231027200:14100000',    '1231113600:14100000',    '1231200000:14300000',    '1231286400:14300000',    '1231372800:14300000',    '1231459200:14300000',    '1231545600:14200000',    '1231632000:14200000',    '1231718400:14000000',    '1231804800:13700000',    '1231891200:13700000',    '1231977600:13700000',    '1232064000:13500000',    '1232150400:13500000',    '1232236800:13300000',    '1232323200:13300000',    '1232409600:13500000',    '1232496000:13700000',    '1232582400:13700000',    '1232668800:13800000',    '1232755200:13800000',    '1232841600:13800000',    '1232928000:13800000',    '1233014400:13700000',    '1233100800:13500000',    '1233187200:13500000',    '1233273600:13300000',    '1233360000:13200000',    '1233446400:13000000',    '1233532800:13000000',    '1233619200:13000000',    '1233705600:12800000',    '1233792000:13000000',    '1233878400:13200000',    '1233964800:13200000',    '1234051200:13200000',    '1234137600:13100000',    '1234224000:12900000',    '1234310400:12900000',    '1234396800:12700000',    '1234483200:12700000',    '1234569600:12600000',    '1234656000:12600000',    '1234742400:12700000',    '1234828800:12500000',    '1234915200:12500000',    '1235001600:12400000',    '1235088000:12400000',    '1235174400:12400000',    '1235260800:12400000',    '1235347200:12500000',    '1235433600:12500000',    '1235520000:12500000',    '1235606400:12500000',    '1235692800:12500000',    '1235779200:12400000',    '1235865600:12200000',    '1235952000:12200000',    '1236038400:12100000',    '1236124800:12100000',    '1236211200:12100000',    '1236297600:12200000',    '1236384000:12200000',    '1236470400:12200000',    '1236556800:12100000',    '1236643200:12000000',    '1236729600:12000000',    '1236816000:12100000',    '1236902400:12700000',    '1236988800:12700000',    '1237075200:12700000',    '1237161600:12200000',    '1237248000:12200000',    '1237334400:12100000',    '1237420800:12100000',    '1237507200:12200000',    '1237593600:12200000',    '1237680000:12100000',    '1237766400:12100000',    '1237852800:12100000',    '1237939200:12100000',    '1238025600:12100000',    '1238112000:12200000',    '1238198400:12200000',    '1238284800:12300000',    '1238371200:12300000',    '1238457600:12400000',    '1238544000:12700000',    '1238630400:12900000',    '1238716800:12900000',    '1238803200:12500000',    '1238889600:12400000',    '1238976000:12400000',    '1239062400:12800000',    '1239148800:13000000',    '1239235200:12700000',    '1239321600:12600000',    '1239408000:12700000',    '1239494400:12700000',    '1239580800:13100000',    '1239667200:13600000',    '1239753600:15700000',    '1239840000:15800000',    '1239926400:15000000',    '1240012800:14300000',    '1240099200:13000000',    '1240185600:13000000',    '1240272000:13100000',    '1240358400:13400000',    '1240444800:13400000',    '1240531200:13200000',    '1240617600:13300000',    '1240704000:13300000',    '1240790400:13500000',    '1240876800:13500000',    '1240963200:13500000',    '1241049600:13600000',    '1241136000:13600000',    '1241222400:13700000',    '1241308800:13800000',    '1241395200:13800000',    '1241481600:13900000',    '1241568000:13900000',    '1241654400:14000000',    '1241740800:14100000',    '1241827200:14100000',    '1241913600:13900000',    '1242000000:13700000',    '1242086400:13700000',    '1242172800:13500000',    '1242259200:13500000',    '1242345600:13500000',    '1242432000:13500000',    '1242518400:13700000',    '1242604800:13800000',    '1242691200:13700000',    '1242777600:13700000',    '1242864000:13700000',    '1242950400:13800000',    '1243036800:13800000',    '1243123200:13800000',    '1243209600:13800000',    '1243296000:13800000',    '1243382400:13800000',    '1243468800:14000000',    '1243555200:14000000',    '1243641600:14000000',    '1243728000:14100000',    '1243814400:14100000',    '1243900800:14200000',    '1243987200:14200000',    '1244073600:14400000',    '1244160000:14200000',    '1244246400:14200000',    '1244332800:13900000',    '1244419200:13900000',    '1244505600:13900000',    '1244592000:14100000',    '1244678400:14100000',    '1244764800:14000000',    '1244851200:14000000',    '1244937600:14100000',    '1245024000:14200000',    '1245110400:14300000',    '1245196800:14300000',    '1245283200:14300000',    '1245369600:14300000',    '1245456000:14400000',    '1245542400:14500000',    '1245628800:14700000',    '1245715200:14800000',    '1245801600:14800000',    '1245888000:14800000',    '1245974400:14800000',    '1246060800:14800000',    '1246147200:15200000',    '1246233600:15200000',    '1246320000:15600000',    '1246406400:16000000',    '1246492800:16500000',    '1246579200:17100000',    '1246665600:15700000',    '1246752000:15700000',    '1246838400:15000000',    '1246924800:15600000',    '1247011200:15900000',    '1247097600:15900000',    '1247184000:15700000',    '1247270400:15900000',    '1247356800:15900000',    '1247443200:16000000',    '1247529600:16000000',    '1247616000:16100000',    '1247702400:16100000',    '1247788800:16100000',    '1247875200:16100000',    '1247961600:16200000',    '1248048000:16200000',    '1248134400:16400000',    '1248220800:16900000',    '1248307200:16900000',    '1248393600:17100000',    '1248480000:17000000',    '1248566400:16900000',    '1248652800:17300000',    '1248739200:17300000',    '1248825600:17700000',    '1248912000:17700000',    '1248998400:18100000',    '1249084800:18400000',    '1249171200:18700000',    '1249257600:18500000',    '1249344000:17800000',    '1249430400:16900000',    '1249516800:16900000',    '1249603200:17500000',    '1249689600:17800000',    '1249776000:17800000',    '1249862400:17700000',    '1249948800:17600000',    '1250035200:17800000',    '1250121600:18200000',    '1250208000:18200000',    '1250294400:18500000',    '1250380800:18800000',    '1250467200:18800000',    '1250553600:18700000',    '1250640000:19000000',    '1250726400:19000000',    '1250812800:19800000',    '1250899200:19800000',    '1250985600:20200000',    '1251072000:20800000',    '1251158400:20300000',    '1251244800:20300000',    '1251331200:19700000',    '1251417600:19700000',    '1251504000:20500000',    '1251590400:20800000',    '1251676800:20900000',    '1251763200:20800000',    '1251849600:20900000',    '1251936000:20900000',    '1252022400:20900000',    '1252108800:21300000',    '1252195200:21300000',    '1252281600:21800000',    '1252368000:21800000',    '1252454400:22400000',    '1252540800:23100000',    '1252627200:24000000',    '1252713600:24700000',    '1252800000:24900000',    '1252886400:24700000',    '1252972800:24100000',    '1253059200:25100000',    '1253145600:26200000',    '1253232000:26200000',    '1253318400:27200000',    '1253404800:28200000',    '1253491200:29600000',    '1253577600:30700000',    '1253664000:30400000',    '1253750400:29200000',    '1253836800:26800000',    '1253923200:26800000',    '1254009600:28100000',    '1254096000:29800000',    '1254182400:29800000',    '1254268800:29600000',    '1254355200:29600000',    '1254441600:29100000',    '1254528000:29100000',    '1254614400:28800000',    '1254700800:27200000',    '1254787200:27200000',    '1254873600:27700000',    '1254960000:27700000',    '1255046400:26800000',    '1255132800:25900000',    '1255219200:26500000',    '1255305600:26500000',    '1255392000:28200000',    '1255478400:28200000',    '1255564800:27800000',    '1255651200:28200000',    '1255737600:28200000',    '1255824000:28400000',    '1255910400:28200000',    '1255996800:28200000',    '1256083200:28200000',    '1256169600:28200000',    '1256256000:28700000',    '1256342400:28900000',    '1256428800:29000000',    '1256515200:28000000',    '1256601600:28000000',    '1256688000:26500000',    '1256774400:26500000',    '1256860800:27400000',    '1256947200:28500000',    '1257033600:28400000',    '1257120000:28900000',    '1257206400:29400000',    '1257292800:29700000',    '1257379200:29800000',    '1257465600:29800000',    '1257552000:29300000',    '1257638400:29300000',    '1257724800:29200000',    '1257811200:29900000',    '1257897600:30600000',    '1257984000:30600000',    '1258070400:31000000',    '1258156800:30500000',    '1258243200:30800000',    '1258329600:31300000',    '1258416000:32400000',    '1258502400:33300000',    '1258588800:33300000',    '1258675200:34800000',    '1258761600:35200000',    '1258848000:33500000',    '1258934400:33500000',    '1259020800:33200000',    '1259107200:34900000',    '1259193600:34900000',    '1259280000:34800000',    '1259366400:35100000',    '1259452800:34600000',    '1259539200:34200000',    '1259625600:34200000',    '1259712000:34600000',    '1259798400:34600000',    '1259884800:33700000',    '1259971200:33700000',    '1260057600:33600000',    '1260144000:34000000',    '1260230400:34000000',    '1260316800:34300000',    '1260403200:34400000',    '1260489600:34400000',    '1260576000:33800000',    '1260662400:33400000',    '1260748800:33500000',    '1260835200:33700000',    '1260921600:33500000',    '1261008000:33100000',    '1261094400:33100000',    '1261180800:32800000',    '1261267200:32600000',    '1261353600:33400000',    '1261440000:33400000',    '1261526400:32800000',    '1261612800:31500000',    '1261699200:30500000',    '1261785600:31300000',    '1261872000:31800000',    '1261958400:31800000',    '1262044800:32700000',    '1262131200:32700000',    '1262217600:33200000',    '1262304000:34000000',    '1262390400:35000000',    '1262476800:34000000',    '1262563200:33100000',    '1262649600:33900000',    '1262736000:33900000',    '1262822400:33000000',    '1262908800:32800000',    '1262995200:32500000',    '1263081600:32200000',    '1263168000:32200000',    '1263254400:32000000',    '1263340800:32000000',    '1263427200:32100000',    '1263513600:32100000',    '1263600000:32100000',    '1263686400:32400000',    '1263772800:32400000',    '1263859200:32500000',    '1263945600:32500000',    '1264032000:32200000',    '1264118400:32000000',    '1264204800:32000000',    '1264291200:32000000',    '1264377600:32000000',    '1264464000:31900000',    '1264550400:31800000',    '1264636800:31900000',    '1264723200:32000000',    '1264809600:32200000',    '1264896000:32300000',    '1264982400:32500000',    '1265068800:32500000',    '1265155200:33900000',    '1265241600:33900000',    '1265328000:34900000',    '1265414400:35900000',    '1265500800:35900000',    '1265587200:34000000',    '1265673600:34000000',    '1265760000:36400000',    '1265846400:37700000',    '1265932800:37700000',    '1266019200:37700000',    '1266105600:39400000',    '1266192000:40900000',    '1266278400:40900000',    '1266364800:42400000',    '1266451200:45700000',    '1266537600:47400000',    '1266624000:47400000',    '1266710400:49300000',    '1266796800:53200000',    '1266883200:53200000',    '1266969600:57400000',    '1267056000:59900000',    '1267142400:62400000',    '1267228800:62400000',    '1267315200:65000000',    '1267401600:63500000',    '1267488000:61700000',    '1267574400:60100000',    '1267660800:56900000',    '1267747200:56900000',    '1267833600:55200000',    '1267920000:53800000',    '1268006400:51100000',    '1268092800:52400000',    '1268179200:54200000',    '1268265600:55900000',    '1268352000:57900000',    '1268438400:55100000',    '1268524800:56300000',    '1268611200:55300000',    '1268697600:55300000',    '1268784000:55600000',    '1268870400:54800000',    '1268956800:54400000',    '1269043200:54400000',    '1269129600:54200000',    '1269216000:53900000',    '1269302400:53900000',    '1269388800:53900000',    '1269475200:54200000',    '1269561600:54100000',    '1269648000:54100000',    '1269734400:54100000',    '1269820800:54100000',    '1269907200:54200000',    '1269993600:54200000',    '1270080000:54400000',    '1270166400:54400000',    '1270252800:54300000',    '1270339200:54300000',    '1270425600:54000000',    '1270512000:54000000',    '1270598400:54000000',    '1270684800:54000000',    '1270771200:54400000',    '1270857600:54400000',    '1270944000:55600000',    '1271030400:57900000',    '1271116800:58900000',    '1271203200:58900000',    '1271289600:58200000',    '1271376000:57900000',    '1271462400:57900000',    '1271548800:57500000',    '1271635200:57200000',    '1271721600:57200000',    '1271808000:57800000',    '1271894400:57800000',    '1271980800:59200000',    '1272067200:59200000',    '1272153600:61000000',    '1272240000:61000000',    '1272326400:63000000',    '1272412800:64500000',    '1272499200:64500000',    '1272585600:66800000',    '1272672000:66800000',    '1272758400:69400000',    '1272844800:72300000',    '1272931200:72300000',    '1273017600:77800000',    '1273104000:77800000',    '1273190400:71800000',    '1273276800:71800000',    '1273363200:73100000',    '1273449600:73100000',    '1273536000:76100000',    '1273622400:78800000',    '1273708800:79100000',    '1273795200:78700000',    '1273881600:80900000',    '1273968000:80900000',    '1274054400:84800000',    '1274140800:84800000',    '1274227200:87600000',    '1274313600:87600000',    '1274400000:91200000',    '1274486400:94900000',    '1274572800:98600000',    '1274659200:102100000',    '1274745600:106100000',    '1274832000:105200000',    '1274918400:105200000',    '1275004800:109300000',    '1275091200:113400000',    '1275177600:118100000',    '1275264000:120600000',    '1275350400:120600000',    '1275436800:122900000',    '1275523200:122900000',    '1275609600:122100000',    '1275696000:122100000',    '1275782400:123300000',    '1275868800:119600000',    '1275955200:115900000',    '1276041600:111500000',    '1276128000:107600000',    '1276214400:105300000',    '1276300800:105300000',    '1276387200:109700000',    '1276473600:109700000',    '1276560000:110800000',    '1276646400:110800000',    '1276732800:110800000',    '1276819200:109800000',    '1276905600:109800000',    '1276992000:106100000',    '1277078400:101900000',    '1277164800:101900000',    '1277251200:101900000',    '1277337600:98100000',    '1277424000:98100000',    '1277510400:95400000',    '1277596800:95400000',    '1277683200:91500000',    '1277769600:87600000',    '1277856000:87400000',    '1277942400:87400000',    '1278028800:84900000',    '1278115200:85900000',    '1278201600:85900000',    '1278288000:88500000',    '1278374400:88500000',    '1278460800:90200000',    '1278547200:89300000',    '1278633600:86100000',    '1278720000:86100000',    '1278806400:83000000',    '1278892800:83000000',    '1278979200:79700000',    '1279065600:79700000',    '1279152000:76800000',    '1279238400:76800000',    '1279324800:73500000',    '1279411200:73600000',    '1279497600:76700000',    '1279584000:82100000',    '1279670400:82100000',    '1279756800:78200000',    '1279843200:75100000',    '1279929600:75100000',    '1280016000:75100000',    '1280102400:74100000',    '1280188800:74100000',    '1280275200:75000000',    '1280361600:75000000',    '1280448000:75000000',    '1280534400:77200000',    '1280620800:77200000',    '1280707200:78700000',    '1280793600:78700000',    '1280880000:77300000',    '1280966400:74700000',    '1281052800:74700000',    '1281139200:71700000',    '1281225600:71700000',    '1281312000:72300000',    '1281398400:72300000',    '1281484800:73700000',    '1281571200:73700000',    '1281657600:75800000',    '1281744000:75800000',    '1281830400:78600000',    '1281916800:81600000',    '1282003200:84900000',    '1282089600:84900000',    '1282176000:88200000',    '1282262400:88200000',    '1282348800:88000000',    '1282435200:86900000',    '1282521600:86900000',    '1282608000:88300000',    '1282694400:88300000',    '1282780800:90500000',    '1282867200:90500000',    '1282953600:90500000',    '1283040000:94000000',    '1283126400:94000000',    '1283212800:95100000',    '1283299200:95100000',    '1283385600:95100000',    '1283472000:94700000',    '1283558400:94700000',    '1283644800:97600000',    '1283731200:97600000',    '1283817600:101200000',    '1283904000:101200000',    '1283990400:101200000',    '1284076800:105200000',    '1284163200:105200000',    '1284249600:102900000',    '1284336000:102900000',    '1284422400:98900000',    '1284508800:98900000',    '1284595200:99000000',    '1284681600:99000000',    '1284768000:98800000',    '1284854400:98800000',    '1284940800:98800000',    '1285027200:98800000',    '1285113600:99300000',    '1285200000:99300000',    '1285286400:99300000',    '1285372800:100100000',    '1285459200:100100000',    '1285545600:100900000',    '1285632000:100900000',    '1285718400:100900000',    '1285804800:100900000',    '1285891200:100900000',    '1285977600:100800000',    '1286064000:100800000',    '1286150400:98100000',    '1286236800:98100000',    '1286323200:98100000',    '1286409600:97200000',    '1286496000:97200000',    '1286582400:97200000',    '1286668800:100100000',    '1286755200:100100000',    '1286841600:100100000',    '1286928000:100900000',    '1287014400:100900000',    '1287100800:99800000',    '1287187200:99800000',    '1287273600:99800000',    '1287360000:99800000',    '1287446400:99700000',    '1287532800:99700000',    '1287619200:101800000',    '1287705600:101800000',    '1287792000:101800000',    '1287878400:101300000',    '1287964800:101300000',    '1288051200:101300000',    '1288137600:100400000',    '1288224000:100400000',    '1288310400:99700000',    '1288396800:99700000',    '1288483200:96500000',    '1288569600:96500000',    '1288656000:96500000',    '1288742400:96700000',    '1288828800:96700000',    '1288915200:96700000',    '1289088000:98200000',    '1289174400:99400000',    '1289260800:99400000',    '1289347200:99400000',    '1289433600:100600000',    '1289520000:100600000',    '1289606400:100600000',    '1289692800:100600000',    '1289779200:100600000',    '1289865600:100600000',    '1289952000:101000000',    '1290038400:101000000',    '1290124800:101000000',    '1290211200:104300000',    '1290297600:104300000',    '1290384000:104300000',    '1290470400:106700000',    '1290556800:106700000',    '1290643200:107800000',    '1290729600:107800000',    '1290816000:107800000',    '1290902400:108600000',    '1290988800:108600000',    '1291075200:108600000',    '1291161600:107700000',    '1291248000:107700000',    '1291334400:107700000',    '1291420800:105700000',    '1291507200:105700000',    '1291593600:102700000',    '1291680000:102700000',    '1291766400:103400000',    '1291852800:103400000',    '1291939200:103400000',    '1292025600:103400000',    '1292112000:103800000',    '1292198400:103800000',    '1292284800:103800000',    '1292371200:102100000',    '1292457600:102100000',    '1292544000:100200000',    '1292630400:100200000',    '1292716800:98300000',    '1292803200:98300000',    '1292889600:99100000',    '1292976000:92500000',    '1293062400:88900000',    '1293148800:85600000',    '1293235200:85600000',    '1293321600:82600000',    '1293408000:79900000',    '1293494400:76600000',    '1293580800:73800000',    '1293667200:71900000',    '1293753600:73900000',    '1293840000:76600000',    '1293926400:76466824',    '1294012800:73793615',    '1294099200:71000000',    '1294185600:68400000',    '1294272000:65600000',    '1294358400:65600000',    '1294444800:63900000',    '1294617600:63000000',    '1294704000:64970053',    '1294790400:70000000',    '1294876800:67300000',    '1294963200:64800004',    '1295136000:62300000',    '1295222400:61600000',    '1295308800:61000000',    '1295395200:61800000',    '1295568000:61800000',    '1295654400:61000000',    '1295827200:58300000',    '1295913600:55400000',    '1296086400:52600000',    '1296259200:55100000',    '1296345600:55147528',    '1296432000:57200000',    '1296518400:58614197',    '1296604800:58614197',    '1296777600:67500000',    '1296864000:70850000',    '1296950400:74400000',    '1297123200:82000000',    '1297209600:74000000',    '1297296000:85000000',    '1297382400:80500000',    '1297555200:76800000',    '1297641600:77200000',    '1297728000:76000000',    '1297814400:80000000',    '1297900800:75300000',    '1298160000:79400000',    '1298246400:81019040',    '1298332800:78952971',    '1298505600:78500000',    '1298678400:76800000',    '1298764800:75860000',    '1298851200:77500000',    '1299024000:78800000',    '1299110400:77900000',    '1299283200:77900000',    '1299369600:77800000',    '1299628800:77700000',    '1299715200:77226977',    '1299801600:76200000',    '1299974400:76900000',    '1300060800:77800000',    '1300147200:78600000',    '1300320000:78600000',    '1300492800:77575394',    '1300665600:77800000',    '1300752000:79300000',    '1300838400:80100000',    '1301011200:85100000',    '1301184000:84900000',    '1301270400:81000000',    '1301356800:80090385',    '1301443200:82353327',    '1301529600:83800000',    '1301702400:83300000',    '1301788800:83200000',    '1302048000:83600000',    '1302220800:84100000',    '1302307200:84700000',    '1302393600:85291395',    '1302566400:86500000',    '1302739200:88000000',    '1302912000:86400000',    '1302998400:85600000',    '1303084800:86800000',    '1303257600:89400000',    '1303344000:91700000',    '1303430400:93900000',    '1303516800:96884765',    '1303689600:93266466',    '1303862400:93300000',    '1304035200:95213646',    '1304208000:96300000',    '1304294400:96400000',    '1304380800:96600000',    '1304467200:97300000',    '1304640000:97700000',    '1304726400:99499930',    '1304899200:99800000',    '1304985600:102900000',    '1305072000:106500000',    '1305158400:106450154',    '1305244800:105171244',    '1305417600:103400000',    '1305676800:106200000',    '1305849600:105600000',    '1305936000:109800000',    '1306022400:114600000',    '1306108800:119900000',    '1306195200:125776511',    '1306368000:122400000',    '1306627200:114500000',    '1306713600:120020874',    '1306800000:120000000',    '1306886400:122900000',    '1306972800:118074000',    '1307059200:117600000',    '1307232000:119600000',    '1307318400:119400000',    '1307404800:117145289',    '1307491200:115400000',    '1307577600:111806663',    '1307664000:111806663',    '1307750400:118123677',    '1307836800:116800000',    '1307923200:116100000',    '1308096000:116500000',    '1308268800:115200000',    '1308355200:113700000',    '1308441600:114400000',    '1308528000:115400000',    '1308614400:113900000',    '1308700800:114100000',    '1308873600:116838662',    '1309046400:116600000',    '1309132800:117153075',    '1309305600:117700000',    '1309478400:118900000',    '1309564800:118900000',    '1309651200:119000000',    '1309737600:119000000',    '1309824000:118700000',    '1309910400:117900000',    '1309996800:118200000',    '1310083200:123283255',    '1310256000:126722505',    '1310428800:121199439',    '1310515200:122103394',    '1310688000:125000000',    '1310860800:126000000',    '1310947200:129000000',    '1311120000:130500000',    '1311206400:128500000',    '1311379200:125300000',    '1311465600:124500000',    '1311552000:125100000',    '1311724800:128465820',    '1311811200:128500000',    '1311897600:127400000',    '1311984000:127500000',    '1312070400:127900000',    '1312156800:127800000',    '1312329600:128399992',    '1312416000:129600000',    '1312502400:129565790',    '1312675200:131600008',    '1312761600:131600000',    '1312848000:128023659',    '1312934400:127100000',    '1313020800:127700000',    '1313193600:129300000',    '1313280000:133600000',    '1313366400:128477672',    '1313625600:125900000',    '1313712000:126700000',    '1313798400:127200000',    '1313971200:126257866',    '1314057600:127300000',    '1314316800:127500000',    '1314403200:125700000',    '1314489600:126400000',    '1314748800:126700000',    '1314835200:127279492',    '1314921600:128000000',    '1315008000:128300000',    '1315094400:128300000',    '1315180800:128500000',    '1315267200:132500000',    '1315353600:132700000',    '1315526400:134400000',    '1315612800:137400000',    '1315699200:143000000',    '1315785600:149772385',    '1315872000:157000000',    '1315958400:150200000',    '1316044800:142700000',    '1316131200:137021000',    '1316304000:145000000',    '1316390400:148400000',    '1316563200:145000000',    '1316649600:160000000',    '1316736000:144000000',    '1316822400:149000000',    '1316908800:149000000',    '1316995200:149100000',    '1317081600:148500000',    '1317254400:153000000',    '1317340800:157000000',    '1317427200:157930990',    '1317600000:158600000',    '1317686400:157900000',    '1317772800:162100000',    '1317859200:168627782',    '1318032000:169615582',    '1318204800:166300000',    '1318291200:172600000',    '1318377600:178181949',    '1318550400:190000000',    '1318636800:192800000',    '1318723200:186324221',    '1318809600:180691702',    '1318896000:185584822',    '1319068800:193200000',    '1319155200:193222241',    '1319241600:184300000',    '1319414400:170500000',    '1319500800:167000000',    '1319673600:173700000',    '1319760000:186092297',    '1319846400:181700000',    '1319932800:179550510',    '1320019200:181000000',    '1320105600:181029432',    '1320192000:181000000',    '1320278400:179933895',    '1320364800:179100000',    '1320451200:178400000',    '1320537600:175217917',    '1320624000:173722345',    '1320796800:165800000',    '1320883200:169900000',    '1321056000:175000000',    '1321142400:171400000',    '1321401600:173900000',    '1321574400:171700000',    '1321660800:164100000',    '1321833600:161100000',    '1322006400:162900000',    '1322092800:162100000',    '1322179200:155100000',    '1322265600:147393504',    '1322438400:147020467',    '1322524800:147000000',    '1322611200:145800000',    '1322697600:151800000',    '1322784000:151800000',    '1322870400:157400000',    '1323043200:156748635',    '1323129600:155607829',    '1323216000:152015278',    '1323302400:145889319',    '1323388800:144495244',    '1323475200:146097722',    '1323561600:146356558',    '1323648000:143993080',    '1323734400:141443595',    '1323820800:136925784',    '1323907200:131159707',    '1323993600:126081283',    '1324080000:121057542',    '1324166400:126763269',    '1324252800:132845942',    '1324339200:139430593',    '1324425600:135443350',    '1324512000:128671548',    '1324598400:127594779',    '1324684800:125898006',    '1324771200:126886697',    '1324857600:127000593',    '1324944000:126257533',    '1325030400:125933561',    '1325116800:130443594',    '1325203200:130796142',    '1325289600:127754680',    '1325376000:126614633',    '1325462400:126262733',    '1325548800:125668514',    '1325635200:125955053',    '1325721600:126413716',    '1325808000:126638112',    '1325894400:126638112',    '1325980800:125808947',    '1326067200:124674021',    '1326153600:123158252',    '1326240000:121562655',    '1326326400:121552180',    '1326412800:121744156',    '1326499200:122363593',    '1326585600:123970467',    '1326672000:125201301',    '1326758400:123459286',    '1326844800:122436861',    '1326931200:122436861',    '1327017600:121654784',    '1327104000:121330584',    '1327190400:121470344',    '1327276800:122366848',    '1327363200:122793224',    '1327449600:122793224',    '1327536000:122952823',    '1327622400:123515861',    '1327708800:122691108',    '1327795200:121766171',    '1327881600:121236854',    '1327968000:120506488',    '1328054400:120217999',    '1328140800:118579430',    '1328227200:116551196',    '1328313600:117807439',    '1328400000:117501432',    '1328486400:117501432',    '1328572800:116771828',    '1328659200:114987294',    '1328745600:113134647',    '1328832000:110542854',    '1328918400:107747864',    '1329004800:105178897',    '1329091200:104060626',    '1329177600:109258741',    '1329264000:112606778',    '1329350400:114192798',    '1329436800:111035407',    '1329523200:106627273',    '1329609600:109270923',    '1329696000:108454228',    '1329782400:108317328',    '1329868800:108246167',    '1329955200:106891086',    '1330041600:104867530',    '1330128000:104153322',    '1330214400:104533651',    '1330300800:104933884',    '1330387200:105482702',    '1330473600:107825076',    '1330560000:109835592',    '1330646400:107518167',    '1330732800:105068849',    '1330819200:104759601',    '1330905600:105970949',    '1330992000:105970949',    '1331078400:106467715',    '1331164800:106413247',    '1331251200:106358390',    '1331337600:106689596',    '1331424000:106689596',    '1331510400:106868874',    '1331596800:107125688',    '1331683200:107786146',    '1331769600:110752265',    '1331856000:114482398',    '1331942400:114482398',    '1332028800:118207911',    '1332115200:118873831',    '1332201600:114138758',    '1332288000:114348368',    '1332374400:113510593',    '1332460800:112457743',    '1332547200:111404893',    '1332633600:110352043',    '1332720000:109299193',    '1332806400:108246343',    '1332892800:110146253',    '1332979200:111598515',    '1333065600:109773650',    '1333152000:107871321',    '1333238400:107048740',    '1333324800:108091269',    '1333411200:109679490',    '1333497600:110362475',    '1333584000:109489049',    '1333670400:108735120',    '1333756800:108735120',    '1333843200:108654826',    '1333929600:108546898',    '1334016000:108347755',    '1334102400:108307431',    '1334188800:108425640',    '1334275200:108434136',    '1334361600:108433653',    '1334448000:108395842',    '1334534400:107681759',    '1334620800:106602171',    '1334707200:105299176',    '1334793600:103339106',    '1334880000:99918445',    '1334966400:97848083',    '1335052800:97377319',    '1335139200:99514512',    '1335225600:101986306',    '1335312000:104498477',    '1335398400:105654116',    '1335484800:102718302',    '1335571200:100489111',    '1335657600:99920463',    '1335744000:98987387',    '1335830400:97688012',    '1335916800:96150111',    '1336003200:94788483',    '1336089600:92490561',    '1336176000:93735371',    '1336262400:96374146',    '1336348800:98667224',    '1336435200:99377925',    '1336521600:97727035',    '1336608000:95577017',    '1336694400:95666342',    '1336780800:95994619',    '1336867200:97583501',    '1336953600:97101630',    '1337040000:96135783',    '1337126400:95703716',    '1337212800:95652155',    '1337299200:95374903',    '1337385600:94701633',    '1337472000:92622468',    '1337558400:91602362',    '1337644800:91902155',    '1337731200:91894372',    '1337817600:89930084',    '1337904000:87801160',    '1337990400:85539074',    '1338076800:81817533',    '1338163200:78657569',    '1338249600:81991275',    '1338336000:86046924',    '1338422400:89648703',    '1338508800:92403928',    '1338595200:89910733',    '1338681600:86057694',    '1338768000:85733815',    '1338854400:86282785',    '1338940800:86698457',    '1339027200:85608146',    '1339113600:82238306',    '1339200000:78533706',    '1339286400:78556868',    '1339372800:79349941',    '1339459200:82533962',    '1339545600:84544163',    '1339632000:87448534',    '1339718400:85745885',    '1339804800:84212280',    '1339891200:85368065',    '1339977600:88706350',    '1340064000:89927363',    '1340150400:87109402',    '1340236800:86075989',    '1340323200:88166576',    '1340409600:88777796',    '1340496000:88480808',    '1340582400:87601965',    '1340668800:87501515',    '1340755200:87029850',    '1340841600:87929729',    '1340928000:89214874',    '1341014400:89727523',    '1341100800:89481687',    '1341187200:88681628',    '1341273600:87671699',    '1341360000:87709736',    '1341446400:88084505',    '1341532800:88354630',    '1341619200:88558977',    '1341705600:88849388',    '1341792000:89463509',    '1341878400:89979620',    '1341964800:92010953',    '1342051200:95687023',    '1342137600:98815695',    '1342224000:94898036',    '1342310400:90905628',    '1342396800:90613815',    '1342483200:92822592',    '1342569600:96204236',    '1342656000:97666576',    '1342742400:98297685',    '1342828800:97425764',    '1342915200:96596019',    '1343001600:95647489',    '1343088000:97234675',    '1343174400:99135685',    '1343260800:102638560',    '1343347200:103504549',    '1343433600:108190784',    '1343520000:111667598',    '1343606400:111495186',    '1343692800:105920619',    '1343779200:103952838',    '1343865600:107978669',    '1343952000:112344631',    '1344038400:111660010',    '1344124800:112575831',    '1344211200:115997314',    '1344297600:114329265',    '1344384000:108783350',    '1344470400:106358264',    '1344556800:107712906',    '1344643200:111405392',    '1344729600:111932933',    '1344816000:109098294',    '1344902400:107748593',    '1344988800:108603297',    '1345075200:110572953',    '1345161600:111177682',    '1345248000:112176466',    '1345334400:111724691',    '1345420800:111969815',    '1345507200:112124720',    '1345593600:111954610',    '1345680000:111322861',    '1345766400:111200675',    '1345852800:111025673',    '1345939200:110684489',    '1346025600:110486343',    '1346112000:110675337',    '1346198400:110774298',    '1346284800:110809855',    '1346371200:110881348',    '1346457600:111016797',    '1346544000:111123452',    '1346630400:111200907',    '1346716800:111586550',    '1346803200:112048261',    '1346889600:111925226',    '1346976000:111361349',    '1347062400:110717758',    '1347148800:109909576',    '1347235200:108519784',    '1347321600:107733876',    '1347408000:106894312',    '1347494400:106560373',    '1347580800:106922526',    '1347667200:108566532',    '1347753600:109837747',    '1347840000:110194654',    '1347926400:109614693',    '1348012800:109291035',    '1348099200:111045580',    '1348185600:110813224',    '1348272000:110423425',    '1348358400:110355823',    '1348444800:110847686',    '1348531200:111085453',    '1348617600:111761977',    '1348704000:112449832',    '1348790400:113938788',    '1348876800:116884816',    '1348963200:119466740',    '1349049600:120801737',    '1349136000:118649050',    '1349222400:116299718',    '1349308800:115683315',    '1349395200:116863368',    '1349481600:118673244',    '1349568000:120938415',    '1349654400:121280396',    '1349740800:120376546',    '1349827200:118375469',    '1349913600:117669794',    '1350000000:116967644',    '1350086400:116885954',    '1350172800:118293334',    '1350259200:119524253',    '1350345600:120195389',    '1350432000:120484186',    '1350518400:119820916',    '1350604800:119582884',    '1350691200:120222984',    '1350777600:120605722',    '1350864000:120717393',    '1350950400:121452488',    '1351036800:121927334',    '1351123200:122793226',    '1351209600:124525903',    '1351296000:128304574',    '1351382400:128570731',    '1351468800:128368300',    '1351555200:128711991',    '1351641600:130789097',    '1351728000:136120994',    '1351814400:141400275',    '1351900800:145008774',    '1351987200:138754196',    '1352073600:131869605',    '1352160000:131525930',    '1352246400:131182256',    '1352332800:130838581',    '1352419200:130494907',    '1352505600:130151232',    '1352592000:129807557',    '1352678400:129463883',    '1352764800:129120208',    '1352851200:131764481',    '1352937600:134469862',    '1353024000:132760474',    '1353110400:132760474',    '1353196800:132032384',    '1353283200:130918836',    '1353369600:127795743',    '1353456000:128638661',    '1353542400:132786952',    '1353628800:133948033',    '1353715200:137429770',    '1353801600:137145019',    '1353888000:134937933',    '1353974400:134641378',    '1354060800:134641378',    '1354147200:136145609',    '1354233600:137231800',    '1354320000:138967449',    '1354406400:141760898',    '1354492800:145632942',    '1354579200:147806756',    '1354665600:143575447',    '1354752000:136676169',    '1354838400:135867065',    '1354924800:138313829',    '1355011200:140889573',    '1355097600:139444972',    '1355184000:137679807',    '1355270400:136230217',    '1355356800:136542479',    '1355443200:138087769',    '1355529600:139075848',    '1355616000:138487481',    '1355702400:136438389',    '1355788800:134030107',    '1355875200:133463513',    '1355961600:130719189',    '1356048000:127645317',    '1356134400:125680276',    '1356220800:125297078',    '1356307200:127444630',    '1356393600:127708423',    '1356480000:123244790',    '1356566400:121454108',    '1356652800:122314378',    '1356739200:124166830',    '1356825600:124772184',    '1356912000:125520381',    '1356998400:126161060',    '1357084800:126338196',    '1357171200:127268423',    '1357257600:127015538',    '1357344000:126133331',    '1357430400:126232735',    '1357516800:126653968',    '1357603200:127545432',    '1357689600:129313247',    '1357776000:130901417',    '1357862400:130603948',    '1357948800:128415324',    '1358035200:127879863',    '1358121600:126571825',    '1358208000:125024185',    '1358294400:127013451',    '1358380800:128642458',    '1358467200:129185324',    '1358553600:130874550',    '1358640000:130038816',    '1358726400:128041361',    '1358812800:127568262',    '1358899200:128672079',    '1358985600:128512295',    '1359072000:127274072',    '1359158400:125760352',    '1359244800:123619307',    '1359331200:123019313',    '1359417600:122945394',    '1359504000:123876653',    '1359590400:124662210',    '1359676800:124022296',    '1359763200:124479638',    '1359849600:125461406',    '1359936000:126021417',    '1360022400:126102173',    '1360108800:125472978',    '1360195200:125290554',    '1360281600:125549539',    '1360368000:125752661',    '1360454400:125759949',    '1360540800:125616406',    '1360627200:125480625',    '1360713600:125295328',    '1360800000:125262600',    '1360886400:125152172',    '1360972800:124233394',    '1361059200:122801105',    '1361145600:122375600',    '1361232000:121986052',    '1361318400:122387912',    '1361404800:122687927',    '1361491200:123602698',    '1361577600:125274821',    '1361664000:125580953',    '1361750400:125109072',    '1361836800:124743951',    '1361923200:125025322',    '1362009600:125421097',    '1362096000:125421097',    '1362182400:125135999',    '1362268800:124541397',    '1362355200:124019654',    '1362441600:123512902',    '1362528000:122665801',    '1362614400:122665801',    '1362700800:122691571',    '1362787200:122691571',    '1362873600:122627681',    '1362960000:122627681',    '1363046400:122480689',    '1363132800:122149521',    '1363219200:122149521',    '1363305600:121528278',    '1363392000:121528278',    '1363478400:121216663',    '1363564800:120568670',    '1363651200:115507337',    '1363737600:113656043',    '1363824000:115343703',    '1363910400:117308395',    '1363996800:118286160',    '1364083200:118507378',    '1364169600:118687506',    '1364256000:118687506',    '1364342400:118874322',    '1364428800:118874322',    '1364515200:119450856',    '1364601600:120793672',    '1364688000:120894109',    '1364774400:120894109',    '1364860800:120424749',    '1364947200:120539129',    '1365033600:120653509',    '1365120000:120767889',    '1365206400:120882270',    '1365292800:120996650',    '1365379200:121111030',    '1365465600:121225410',    '1365552000:121805261',    '1365638400:121805261',    '1365724800:122147232',    '1365811200:122213043',    '1365897600:122213043',    '1365984000:122494421',    '1366070400:122832956',    '1366156800:124636693',    '1366243200:124636693',    '1366329600:126239721',    '1366416000:125608473',    '1366502400:124498408',    '1366588800:123714490',    '1366675200:123714490',    '1366761600:123741172',    '1366848000:124302380',    '1366934400:124302380',    '1367020800:124830791',    '1367107200:125432240',    '1367193600:125645571',    '1367280000:125814766',    '1367366400:126421136',    '1367452800:128421631',    '1367539200:130959035',    '1367625600:136202104',    '1367712000:134445482',    '1367798400:130812122',    '1367884800:131877233',    '1367971200:135118116',    '1368057600:137105073',    '1368144000:133632770',    '1368230400:132699978',    '1368316800:134657636',    '1368403200:135470320',    '1368489600:135908489',    '1368576000:136197310',    '1368662400:136597356',    '1368748800:137735414',    '1368835200:137735414',    '1368921600:141119187',    '1369008000:144802958',    '1369094400:150305691',    '1369180800:148111163',    '1369267200:142036439',    '1369353600:139774887',    '1369440000:139774887',    '1369526400:142134316',    '1369612800:142555895',    '1369699200:143639075',    '1369785600:143639075',    '1369872000:144524615',    '1369958400:144524615',    '1370044800:143381489',    '1370131200:141081619',    '1370217600:141505431',    '1370304000:141505431',    '1370390400:142276483',    '1370476800:144212814',    '1370563200:145023795',    '1370649600:148712035',    '1370736000:153910693',    '1370822400:160822216',    '1370908800:167294978',    '1370995200:159168863',    '1371081600:152416992',    '1371168000:152051594',    '1371254400:150772390',    '1371340800:143991819',    '1371427200:145836189',    '1371513600:149509976',    '1371600000:150734985',    '1371686400:148056245',    '1371772800:148056245',    '1371859200:146697364',    '1371945600:147572338',    '1372032000:147962921',    '1372118400:148443330',    '1372204800:148443330',    '1372291200:148788657',    '1372377600:148505380',    '1372464000:148578402',    '1372550400:148259230',    '1372636800:148564709',    '1372723200:149194866',    '1372809600:150163465',    '1372896000:150893465',    '1372982400:151333599',    '1373068800:151968701',    '1373155200:153085400',    '1373241600:153085400',    '1373328000:153549560',    '1373414400:153839892',    '1373500800:154246499',    '1373587200:154246499',    '1373673600:154142210',    '1373760000:153731294',    '1373846400:150461712',    '1373932800:150461712',    '1374019200:150354549',    '1374105600:150247386',    '1374192000:150140223',    '1374278400:150033059',    '1374364800:149925896',    '1374451200:149818733',    '1374537600:149818733',    '1374624000:149431388',    '1374710400:149431388',    '1374796800:149534894',    '1374883200:149534894',    '1374969600:150076673',    '1375056000:150076673',    '1375142400:150138322',    '1375228800:150138322',    '1375315200:150237561',    '1375401600:150322798',    '1375488000:150322798',    '1375574400:150872437',    '1375660800:151440536',    '1375747200:151440536',    '1375833600:152286688',    '1375920000:152286688',    '1376006400:153411178',    '1376092800:153411178',    '1376179200:155937921',    '1376265600:155937921',    '1376352000:158370711',    '1376438400:158370711',    '1376524800:160875316',    '1376611200:164293419',    '1376697600:164293419',    '1376784000:160216787',    '1376870400:156948580',    '1376956800:153631134',    '1377043200:153631134',    '1377129600:156491059',    '1377216000:156491059',    '1377302400:159065919',    '1377388800:159065919',    '1377475200:159065919',    '1377561600:160191274',    '1377648000:160191274',    '1377734400:161807865',    '1377820800:161807865',    '1377907200:163705056',    '1377993600:163705056',    '1378080000:164932571',    '1378166400:164932571',    '1378252800:168080496',    '1378339200:168080496',    '1378425600:171764722',    '1378512000:171764722',    '1378598400:175460888',    '1378684800:175460888',    '1378771200:177975234',    '1378857600:177975234',    '1378944000:182661758',    '1379030400:182661758',    '1379116800:175028796',    '1379203200:172196329',    '1379289600:172196329',    '1379376000:171207514',    '1379462400:171207514',    '1379548800:174771296',    '1379635200:174771296',    '1379721600:178683970',    '1379808000:178683970',    '1379894400:179591808',    '1379980800:179591808',    '1380067200:180924280',    '1380153600:176294799',    '1380240000:171321687',    '1380326400:171321687',    '1380412800:172626627',    '1380499200:172626627',    '1380585600:176215952',    '1380672000:176215952',    '1380758400:176215952',    '1380844800:178063424',    '1380931200:178063424',    '1381017600:178063424',    '1381104000:177368345',    '1381190400:176784919',    '1381276800:176201493',    '1381363200:175618067',    '1381449600:175034642',    '1381536000:174451216',    '1381622400:173867790',    '1381708800:173284364',    '1381795200:172700938',    '1381881600:172451213',    '1381968000:172451213',    '1382054400:172451213',    '1382140800:174651330',    '1382227200:174651330',    '1382313600:174534594',    '1382400000:174534594',    '1382486400:174534594',    '1382572800:173679858',    '1382659200:173679858',    '1382745600:173679858',    '1382832000:172717366',    '1382918400:172717366',    '1383004800:170631757',    '1383091200:170631757',    '1383177600:169445023',    '1383264000:169445023',    '1383350400:164505817',    '1383436800:164505817',    '1383523200:165027327',    '1383609600:165027327',    '1383696000:166733569',    '1383782400:166733569',    '1383868800:169725176',    '1383955200:169725176',    '1384041600:172463440',    '1384128000:172463440',    '1384214400:172916938',    '1384300800:172916938',    '1384387200:173244446',    '1384473600:173244446',    '1384560000:172602345',    '1384646400:172602345',    '1384732800:170227674',    '1384819200:170227674',    '1384905600:170227674',    '1384992000:167891542',    '1385078400:167891542',    '1385164800:168416753',    '1385251200:168416753',    '1385337600:170007070',    '1385424000:169634845',    '1385510400:169262619',    '1385596800:168890394',    '1385683200:168518168',    '1385769600:168145943',    '1385856000:167773717',    '1385942400:167401492',    '1386028800:163147316',    '1386115200:163147316',    '1386201600:161198230',    '1386288000:161198230',    '1386374400:154786183',    '1386460800:154786183',    '1386547200:151017482',    '1386633600:151017482',    '1386720000:151619352',    '1386806400:151619352',    '1386892800:151003627',    '1386979200:151003627',    '1387065600:150626156',    '1387152000:150626156',    '1387238400:149844533',    '1387324800:149844533',    '1387411200:147269787',    '1387497600:146801440',    '1387584000:147862495',    '1387670400:149213680',    '1387756800:154814952',    '1387843200:158227798',    '1387929600:158227798',    '1388016000:154850089',    '1388102400:154850089',    '1388188800:147147474',    '1388275200:140902222',    '1388361600:140902222',    '1388448000:139563522',    '1388534400:139563522',    '1388620800:141874716',    '1388707200:141874716',    '1388793600:142678643',    '1388880000:142678643',    '1388966400:142394278',    '1389052800:142394278',    '1389139200:140718147',    '1389225600:140718147',    '1389312000:137328464',    '1389398400:137328464',    '1389484800:135472032',    '1389571200:135472032',    '1389657600:135528451',    '1389744000:135528451',    '1389830400:135970126',    '1389916800:135970126',    '1390003200:135970126',    '1390089600:135913306',    '1390176000:135913306',    '1390262400:135913306',    '1390348800:135671665',    '1390435200:135671665',    '1390521600:135671665',    '1390608000:135497373',    '1390694400:135497373',    '1390780800:133917752',    '1390867200:133917752',    '1390953600:132606857',    '1391040000:132606857',    '1391126400:128618134',    '1391212800:128618134',    '1391299200:125571630',    '1391385600:125571630',    '1391472000:123637885',    '1391558400:123637885',    '1391644800:126105821',    '1391731200:126105821',    '1391817600:128133216',    '1391904000:128133216',    '1391990400:129164078',    '1392076800:129164078',    '1392163200:129507874',    '1392249600:129507874',    '1392336000:129684861',    '1392422400:129684861',    '1392508800:129684861',    '1392595200:128641885',    '1392681600:128641885',    '1392768000:128641885',    '1392854400:127164591',    '1392940800:127164591',    '1393027200:126129836',    '1393113600:126129836',    '1393200000:125897022',    '1393286400:125897022',    '1393372800:125897022',    '1393459200:126402475',    '1393545600:126402475',    '1393632000:127198927',    '1393718400:127198927',    '1393804800:127343119',    '1393891200:127343119',    '1393977600:127343119',    '1394064000:127470124',    '1394150400:127470124',    '1394236800:127922508',    '1394323200:127922508',    '1394409600:128189999',    '1394496000:128189999',    '1394582400:128189999',    '1394668800:129062861',    '1394755200:129062861',    '1394841600:130039658',    '1394928000:130039658',    '1395014400:130039658',    '1395100800:129731539',    '1395187200:129731539',    '1395273600:129019136',    '1395360000:129019136',    '1395446400:129019136',    '1395532800:128642636',    '1395619200:128642636',    '1395705600:128642636',    '1395792000:128704990',    '1395878400:128704990',    '1395964800:128704990',    '1396051200:129468879',    '1396137600:129468879',    '1396224000:130433327',    '1396310400:130433327',    '1396396800:131867139',    '1396483200:131867139',    '1396569600:131867139',    '1396656000:132377134',    '1396742400:132377134',    '1396828800:132224485',    '1396915200:132224485',    '1397001600:132224485',    '1397088000:131004299',    '1397174400:131004299',    '1397260800:131004299',    '1397347200:130167869',    '1397433600:130167869',    '1397520000:130167869',    '1397606400:129775038',    '1397692800:129775038',    '1397779200:129532149',    '1397865600:129532149',    '1397952000:129532149',    '1398038400:129291300',    '1398124800:129291300',    '1398211200:129291300',    '1398297600:129150120',    '1398384000:129150120',    '1398470400:129150120',    '1398556800:129779991',    '1398643200:129779991',    '1398729600:131351812',    '1398816000:131351812',    '1398902400:131351812',    '1398988800:131882358',    '1399075200:131882358',    '1399161600:132252250',    '1399248000:132252250',    '1399334400:132252250',    '1399420800:131770442',    '1399507200:131770442',    '1399593600:131770442',    '1399680000:131013466',    '1399766400:131013466',    '1399852800:130732784',    '1399939200:130452102',    '1400025600:130127385',    '1400112000:130127385',    '1400198400:130127385',    '1400284800:129624423',    '1400371200:129624423',    '1400457600:128452864',    '1400544000:128452864',    '1400630400:128619064',    '1400716800:128619064',    '1400803200:128619064',    '1400889600:128762159',    '1400976000:128762159',    '1401062400:128149849',    '1401148800:128149849',    '1401235200:128149849',    '1401321600:128017085',    '1401408000:128017085',    '1401494400:128017085',    '1401580800:127893674',    '1401667200:127893674',    '1401753600:127595034',    '1401840000:127595034',    '1401926400:127595034',    '1402012800:126993074',    '1402099200:126993074',    '1402185600:126876925',    '1402272000:126876925',    '1402358400:126876925',    '1402444800:126655157',    '1402531200:126655157',    '1402617600:126655157',    '1402704000:126051156',    '1402790400:126051156',    '1402876800:126051156',    '1402963200:125533632',    '1403049600:125533632',    '1403136000:125533632',    '1403222400:124958567',    '1403308800:124958567',    '1403395200:123440112',    '1403481600:123440112',    '1403568000:123440112',    '1403654400:122621299',    '1403740800:122621299',    '1403827200:122621299',    '1403913600:122549591',    '1404000000:122549591',    '1404086400:122468130',    '1404172800:122468130',    '1404259200:122468130',    '1404345600:122658963',    '1404432000:122658963',    '1404518400:124161332',    '1404604800:124161332',    '1404691200:124161332',    '1404777600:124339130',    '1404864000:124339130',    '1404950400:124339130',    '1405036800:124447290',    '1405123200:124447290',    '1405209600:124705594',    '1405296000:124705594',    '1405382400:124538830',    '1405468800:124538830',    '1405555200:123751898',    '1405641600:123751898',    '1405728000:123486946',    '1405814400:123486946',    '1405900800:123486946',    '1405987200:123086654',    '1406073600:123086654',    '1406160000:122334120',    '1406246400:122334120',    '1406332800:122334120',    '1406419200:121090121',    '1406505600:121090121',    '1406592000:118458381',    '1406678400:118458381',    '1406764800:115094597',    '1406851200:115094597',    '1406937600:115110072',    '1407024000:115110072',    '1407110400:115814976',    '1407196800:115814976',    '1407283200:116335525',    '1407369600:116335525',    '1407456000:119339524',    '1407542400:119339524',    '1407628800:120775861',    '1407715200:120775861',    '1407801600:119923803',    '1407888000:119923803',    '1407974400:119868631',    '1408060800:119868631',    '1408147200:119868631',    '1408233600:119585259',    '1408320000:119585259',    '1408406400:119570900',    '1408492800:119570900',    '1408579200:119735168',    '1408665600:119735168',    '1408752000:120690173',    '1408838400:120690173',    '1408924800:121717518',    '1409011200:121717518',    '1409097600:123682421',    '1409184000:123682421',    '1409270400:124508271',    '1409356800:124508271',    '1409443200:124508271',    '1409529600:124932720',    '1409616000:124932720',    '1409702400:125334678',    '1409788800:125334678',    '1409875200:124758183',    '1409961600:124758183',    '1410048000:123648628',    '1410134400:123648628',    '1410220800:123012154',    '1410307200:123012154',    '1410393600:123012154',    '1410480000:122924840',    '1410566400:122924840',    '1410652800:120336692',    '1410739200:120336692',    '1410825600:120060169',    '1410912000:120060169',    '1410998400:120060169',    '1411084800:121797209',    '1411171200:121797209',    '1411257600:122637771',    '1411344000:122637771',    '1411430400:122637771',    '1411516800:123027974',    '1411603200:123027974',    '1411689600:122797197',    '1411776000:122797197',    '1411862400:122797197',    '1411948800:123115201',    '1412035200:123115201',    '1412121600:123115201',    '1412208000:125120156',    '1412294400:125120156',    '1412380800:125104407',    '1412467200:125104407',    '1412553600:125104407',    '1412640000:125543142',    '1412726400:125543142',    '1412812800:126584754',    '1412899200:126584754',    '1412985600:131440994',    '1413072000:131440994',    '1413158400:133736102',    '1413244800:133736102',    '1413331200:129880686',    '1413417600:129880686',    '1413504000:126836380',    '1413590400:126836380',    '1413676800:126410174',    '1413763200:126410174',    '1413849600:127288643',    '1413936000:127288643',    '1414022400:127288643',    '1414108800:127807819',    '1414195200:127807819',    '1414281600:127813539',    '1414368000:127813539',    '1414454400:128011042',    '1414540800:128011042',    '1414627200:127993802',    '1414713600:127993802',    '1414800000:127993802',    '1414886400:126755844',    '1414972800:126755844',    '1415059200:127286999',    '1415145600:127286999',    '1415232000:128461993',    '1415318400:128461993',    '1415404800:131554114',    '1415491200:132982828',    '1415577600:132982828',    '1415664000:133907135',    '1415750400:133907135',    '1415836800:134370295',    '1415923200:134370295',    '1416009600:134521030',    '1416096000:134521030',    '1416182400:134521030',    '1416268800:133971459',    '1416355200:130838321',    '1416441600:130838321',    '1416528000:130456643',    '1416614400:130456643',    '1416700800:131173398',    '1416787200:131173398',    '1416873600:131370501',    '1416960000:131370501',    '1417046400:132143160',    '1417132800:132143160',    '1417219200:132983779',    '1417305600:134248764',    '1417392000:134248764',    '1417478400:136969441',    '1417564800:139254077',    '1417651200:139254077',    '1417737600:136692915',    '1417824000:132259582',    '1417910400:127550570',    '1417996800:124037022',    '1418083200:124037022',    '1418169600:122555339',    '1418256000:122555339',    '1418342400:125556585',    '1418428800:125556585',    '1418515200:127562554',    '1418601600:127562554',    '1418688000:126678691',    '1418774400:125400605',    '1418860800:124310387',    '1418947200:124310387',    '1419033600:123667178',    '1419120000:123667178',    '1419206400:123457759',    '1419292800:123457759',    '1419379200:122618075',    '1419465600:121633010',    '1419552000:121633010',    '1419638400:118083178',    '1419724800:118083178',    '1419811200:115823577',    '1419897600:115823577',    '1419984000:115609266',    '1420070400:115609266',    '1420156800:118830519',    '1420243200:120542181',    '1420329600:120542181',    '1420416000:118811434',    '1420502400:118811434',    '1420588800:117748865',    '1420675200:117748865',    '1420761600:115732126',    '1420848000:115732126',    '1420934400:115729769',    '1421020800:115729769',    '1421107200:115981952',    '1421193600:115981952',    '1421280000:116159255',    '1421366400:116159255',    '1421452800:116074437',    '1421539200:116074437',    '1421625600:114662314',    '1421712000:114662314',    '1421798400:114033370',    '1421884800:114033370',    '1421971200:114033370',    '1422057600:113615215',    '1422144000:113615215',    '1422230400:113166730',    '1422316800:113166730',    '1422403200:113166730',    '1422489600:112465362',    '1422576000:112465362',    '1422662400:111994699',    '1422748800:111994699',    '1422835200:112006384',    '1422921600:112006384',    '1423008000:112006384',    '1423094400:111827077',    '1423180800:111827077',    '1423267200:111827077',    '1423353600:111416426',    '1423440000:111416426',    '1423526400:111561729',    '1423612800:111561729',    '1423699200:111561729',    '1423785600:112359383',    '1423872000:112359383',    '1423958400:112927703',    '1424044800:112927703',    '1424131200:113421824',    '1424217600:113421824',    '1424304000:113421824',    '1424390400:113313566',    '1424476800:113313566',    '1424563200:113260490',    '1424649600:113260490',    '1424736000:113880748',    '1424822400:113880748',    '1424908800:114428665',    '1424995200:114428665',    '1425081600:114647666',    '1425168000:114647666',    '1425254400:114531514',    '1425340800:114531514',    '1425427200:114063619',    '1425513600:114063619',    '1425600000:114026921',    '1425686400:114026921',    '1425772800:113908980',    '1425859200:113908980',    '1425945600:113861059',    '1426032000:113861059',    '1426118400:114272332',    '1426204800:114272332',    '1426291200:115074818',    '1426377600:115074818',    '1426464000:116434110',    '1426550400:116434110',    '1426636800:116721618',    '1426723200:116721618',    '1426809600:117299499',    '1426896000:117299499',    '1426982400:117606147',    '1427068800:117606147',    '1427155200:117769531',    '1427241600:117769531',    '1427328000:117109455',    '1427414400:117109455',    '1427500800:115445361',    '1427587200:115445361',    '1427673600:114883039',    '1427760000:114883039',    '1427846400:114999454',    '1427932800:114999454',    '1428019200:116110565',    '1428105600:116110565',    '1428192000:116583205',    '1428278400:116583205',    '1428364800:116402011',    '1428451200:116402011',    '1428537600:116402011',    '1428624000:116689931',    '1428710400:116689931',    '1428796800:117059078',    '1428883200:117059078',    '1428969600:117059078',    '1429056000:117230960',    '1429142400:117230960',    '1429228800:117230960',    '1429315200:116990396',    '1429401600:116990396',    '1429488000:116990396',    '1429574400:116833046',    '1429660800:116833046',    '1429747200:116477443',    '1429833600:116477443',    '1429920000:116477443',    '1430006400:117113591',    '1430092800:117113591',    '1430179200:117280021',    '1430265600:117280021',    '1430352000:117811311',    '1430438400:117811311',    '1430524800:118666714',    '1430611200:118666714',    '1430697600:118666714',    '1430784000:119805912',    '1430870400:119805912',    '1430956800:122047264',    '1431043200:122047264',    '1431129600:126139477',    '1431216000:126139477',    '1431302400:123974876',    '1431388800:123974876',    '1431475200:121446127',    '1431561600:121446127',    '1431648000:121446127',    '1431734400:121385459',    '1431820800:121385459',    '1431907200:121709018',    '1431993600:121709018',    '1432080000:121448492',    '1432166400:121448492',    '1432252800:121448492',    '1432339200:121389305',    '1432425600:121389305',    '1432512000:121643060',    '1432598400:121643060',    '1432684800:121879851',    '1432771200:121879851',    '1432857600:121879851',    '1432944000:122088507',    '1433030400:122088507',    '1433116800:122094916',    '1433203200:122094916',    '1433289600:122097116',    '1433376000:122097116',    '1433462400:122097116',    '1433548800:121902579',    '1433635200:121902579',    '1433721600:121902579',    '1433808000:121532454',    '1433894400:121532454',    '1433980800:121532454',    '1434067200:121177905',    '1434153600:121177905',    '1434240000:121177905',    '1434326400:121596862',    '1434412800:121596862',    '1434499200:121596862',    '1434585600:121604365',    '1434672000:121604365',    '1434758400:121783407',    '1434844800:121783407',    '1434931200:121783407',    '1435017600:121987633',    '1435104000:121987633',    '1435190400:121987633',    '1435276800:122952912',    '1435363200:122952912',    '1435449600:125873622',    '1435536000:125873622',    '1435622400:129600927',    '1435708800:129600927',    '1435795200:129015516',    '1435881600:129015516',    '1435968000:127730498',    '1436054400:127730498',    '1436140800:127379980',    '1436227200:127379980',    '1436313600:127379980',    '1436400000:126690952',    '1436486400:126690952',    '1436572800:126587725',    '1436659200:126587725',    '1436745600:127003415',    '1436832000:127003415',    '1436918400:127718404',    '1437004800:127718404',    '1437091200:127996039',    '1437177600:127996039',    '1437264000:127996039',    '1437350400:128398473',    '1437436800:128398473',    '1437523200:128554459',    '1437609600:128554459',    '1437696000:128554459',    '1437782400:128796564',    '1437868800:129332247',    '1437955200:129332247',    '1438041600:129986834',    '1438128000:129986834',    '1438214400:130224415',    '1438300800:130224415',    '1438387200:130224415',    '1438473600:130420253',    '1438560000:130420253',    '1438646400:130250002',    '1438732800:130250002',    '1438819200:129188187',    '1438905600:129188187',    '1438992000:127907444',    '1439078400:127907444',    '1439164800:126721086',    '1439251200:126721086',    '1439337600:126721086',    '1439424000:126343299',    '1439510400:126343299',    '1439596800:126796903',    '1439683200:126796903',    '1439856000:127384362',    '1439942400:127384362',    '1440115200:128460901',    '1440201600:128460901',    '1440288000:128909613',    '1440374400:128909613',    '1440460800:129046157',    '1440460800:129046157',    '1440547200:129046157',    '1440633600:129046157',    '1440720000:130313178',    '1440806400:130313178',    '1440892800:130313178',    '1440979200:132868905',    '1441065600:132868905',    '1441152000:134733315',    '1441238400:134733315',    '1441324800:137626502',    '1441411200:137626502',    '1441497600:138676510',    '1441670400:138676510',    '1441756800:138490505',    '1441843200:138490505',    '1441843200:138490505',    '1441929600:138610481',    '1442016000:138610481',    '1442102400:139004782',    '1442188800:139004782',    '1442275200:139004782',    '1442361600:139346893',    '1442448000:139346893',    '1442534400:139346893',    '1442620800:138866310',    '1442707200:138866310',    '1442793600:138639015',    '1442880000:138639015',    '1442966400:138639015',    '1443052800:138962307',    '1443139200:138962307',    '1443225600:138962307',    '1443312000:139443075',    '1443398400:139443075',    '1443484800:141385702',    '1443571200:141385702',    '1443657600:147625182',    '1443744000:147625182',    '1443830400:154305925',    '1443916800:154305925',    '1444176000:175266840',    '1444348800:174543782',    '1444521600:168398292',    '1444608000:168398292',    '1444694400:159978377',    '1444780800:159978377',    '1444867200:154215884',    '1444953600:154215884',    '1445040000:156725001',    '1445126400:156725001',    '1445212800:156725001',    '1445299200:160056451',    '1445472000:165362615',    '1445558400:165362615',    '1445644800:168253663',    '1445731200:168253663',    '1445817600:171918219',    '1445904000:171918219',    '1445990400:171586840' }