Module:Exchange/Ancient platebody/Data

return { '1281139200:3000000',   '1281225600:3000000',    '1281312000:3100000',    '1281398400:3100000',    '1281484800:3300000',    '1281571200:3300000',    '1281657600:3300000',    '1281744000:3300000',    '1281830400:3400000',    '1281916800:3400000',    '1282003200:3400000',    '1282089600:3400000',    '1282176000:3600000',    '1282262400:3600000',    '1282348800:3600000',    '1282435200:3600000',    '1282521600:3600000',    '1282608000:3500000',    '1282694400:3500000',    '1282780800:3500000',    '1282867200:3500000',    '1282953600:3500000',    '1283040000:3500000',    '1283126400:3300000',    '1283212800:3300000',    '1283299200:3300000',    '1283385600:3300000',    '1283472000:3300000',    '1283558400:3300000',    '1283644800:3200000',    '1283731200:3200000',    '1283817600:3200000',    '1283904000:3200000',    '1283990400:3200000',    '1284076800:3200000',    '1284163200:3200000',    '1284249600:3200000',    '1284336000:3100000',    '1284422400:3100000',    '1284508800:3100000',    '1284595200:3100000',    '1284681600:3100000',    '1284768000:3100000',    '1284854400:3100000',    '1284940800:2900000',    '1285027200:2900000',    '1285113600:2900000',    '1285200000:2900000',    '1285286400:2900000',    '1285372800:2900000',    '1285459200:2800000',    '1285545600:2800000',    '1285632000:2800000',    '1285718400:2800000',    '1285804800:2800000',    '1285891200:2800000',    '1285977600:2700000',    '1286064000:2700000',    '1286150400:2700000',    '1286236800:2700000',    '1286323200:2700000',    '1286409600:2700000',    '1286496000:2600000',    '1286582400:2600000',    '1286668800:2600000',    '1286755200:2600000',    '1286841600:2600000',    '1286928000:2400000',    '1287014400:2400000',    '1287100800:2400000',    '1287187200:2400000',    '1287273600:2400000',    '1287360000:2300000',    '1287446400:2300000',    '1287532800:2300000',    '1287619200:2300000',    '1287705600:2300000',    '1287792000:2300000',    '1287878400:2200000',    '1287964800:2200000',    '1288051200:2200000',    '1288137600:2200000',    '1288224000:2200000',    '1288310400:2200000',    '1288396800:2200000',    '1288483200:2200000',    '1288569600:2200000',    '1288656000:2200000',    '1288742400:2100000',    '1288828800:2100000',    '1288915200:2100000',    '1289088000:2100000',    '1289174400:2000000',    '1289260800:2000000',    '1289347200:2000000',    '1289433600:2000000',    '1289520000:2000000',    '1289606400:2000000',    '1289692800:1900000',    '1289779200:1900000',    '1289865600:1900000',    '1289952000:1900000',    '1290038400:1900000',    '1290124800:1900000',    '1290211200:1800000',    '1290297600:1800000',    '1290384000:1800000',    '1290470400:1800000',    '1290556800:1800000',    '1290643200:1700000',    '1290729600:1700000',    '1290816000:1700000',    '1290902400:1700000',    '1290988800:1700000',    '1291075200:1700000',    '1291161600:1700000',    '1291248000:1700000',    '1291334400:1700000',    '1291420800:1700000',    '1291507200:1600000',    '1291593600:1600000',    '1291680000:1600000',    '1291766400:1600000',    '1291852800:1600000',    '1291939200:1600000',    '1292025600:1500000',    '1292112000:1500000',    '1292198400:1500000',    '1292284800:1500000',    '1292371200:1500000',    '1292457600:1500000',    '1292544000:1500000',    '1292630400:1500000',    '1292716800:1400000',    '1292803200:1400000',    '1292889600:1400000',    '1292976000:1400000',    '1293062400:1400000',    '1293148800:1300000',    '1293235200:1300000',    '1293321600:1300000',    '1293408000:1300000',    '1293494400:1300000',    '1293580800:1300000',    '1293667200:1300000',    '1293753600:1300000',    '1293840000:1300000',    '1293926400:1200000',    '1294531200:1200000',    '1294704000:1200000',    '1294790400:1100000',    '1295222400:1100000',    '1295308800:1000000',    '1295568000:1000000',    '1295654400:993400',    '1295827200:953600',    '1296086400:953600',    '1296259200:915200',    '1296432000:878800',    '1296691200:806700',    '1296950400:773200',    '1297036800:741700',    '1297123200:709600',    '1297209600:709600',    '1297555200:680000',    '1297641600:652300',    '1297728000:652300',    '1297987200:625000',    '1298160000:599500',    '1298419200:574200',    '1298505600:574200',    '1298678400:550900',    '1298851200:550900',    '1299024000:527500',    '1299196800:527500',    '1299369600:505100',    '1299628800:485500',    '1299801600:485500',    '1299974400:465600',    '1300147200:465600',    '1300320000:446400',    '1300492800:446400',    '1300665600:424800',    '1300752000:424800',    '1301011200:407500',    '1301184000:407500',    '1301270400:392600',    '1301443200:392600',    '1301529600:379100',    '1301788800:379100',    '1301875200:367500',    '1302220800:354200',    '1302307200:354200',    '1302566400:341900',    '1302739200:331300',    '1302912000:331300',    '1302998400:322400',    '1303257600:316300',    '1303344000:316300',    '1303430400:315700',    '1303516800:315700',    '1303689600:317900',    '1303776000:317900',    '1304035200:320900',    '1304121600:320900',    '1304208000:324200',    '1304380800:324200',    '1304467200:326900',    '1304726400:326900',    '1304899200:322800',    '1304985600:322800',    '1305158400:319100',    '1305504000:318400',    '1305849600:317400',    '1306022400:317400',    '1306281600:313800',    '1306368000:313800',    '1306540800:313600',    '1306800000:313600',    '1306886400:313400',    '1307059200:313400',    '1307232000:312500',    '1307404800:312500',    '1307491200:312600',    '1307750400:312600',    '1307923200:311900',    '1308268800:314500',    '1308441600:314500',    '1308700800:315500',    '1308960000:314000',    '1309305600:312700',    '1309564800:312700',    '1309651200:308700',    '1309737600:308700',    '1309910400:301500',    '1310169600:301500',    '1310256000:295500',    '1310601600:295523',    '1310688000:288000',    '1310860800:288031',    '1311120000:281800',    '1311292800:272500',    '1311465600:272500',    '1311724800:268900',    '1311897600:266800',    '1312070400:266800',    '1312156800:263300',    '1312675200:263500',    '1312761600:263500',    '1312934400:259800',    '1313020800:259800',    '1313193600:255100',    '1313625600:252900',    '1313884800:252300',    '1314144000:242500',    '1314489600:231800',    '1314748800:224600',    '1315008000:214800',    '1315094400:214800',    '1315353600:207700',    '1315612800:200600',    '1315958400:193000',    '1316044800:193000',    '1316304000:185400',    '1316736000:180700',    '1316908800:180700',    '1316995200:174500',    '1317081600:174500',    '1317427200:172000',    '1317686400:172000',    '1317945600:166600',    '1318291200:162500',    '1318809600:161400',    '1319328000:161800',    '1319414400:161800',    '1319587200:157500',    '1319760000:157500',    '1319932800:155300',    '1320278400:155300',    '1320364800:154900',    '1320537600:154900',    '1320796800:154200',    '1321401600:151100',    '1321660800:151100',    '1321833600:150900',    '1322179200:150900',    '1322265600:149500',    '1322524800:149500',    '1322784000:150000',    '1323043200:150043',    '1323216000:150043',    '1323302400:149721',    '1323734400:149721',    '1323820800:150290',    '1324166400:150290',    '1324252800:148018',    '1324598400:148018',    '1324684800:147085',    '1324944000:147085',    '1325030400:147306',    '1325376000:147306',    '1325462400:146148',    '1325548800:146148',    '1325635200:146148',    '1325721600:146148',    '1325808000:146148',    '1325894400:146148',    '1325980800:141404',    '1326067200:141404',    '1326153600:141404',    '1326240000:141404',    '1326326400:141404',    '1326412800:138804',    '1326499200:138804',    '1326585600:138804',    '1326672000:138804',    '1326758400:135365',    '1326844800:135365',    '1326931200:135365',    '1327017600:135365',    '1327104000:135365',    '1327190400:131207',    '1327276800:131207',    '1327363200:131207',    '1327449600:131207',    '1327536000:131207',    '1327622400:130382',    '1327708800:130382',    '1327795200:130382',    '1327881600:130382',    '1327968000:130382',    '1328054400:129231',    '1328140800:129231',    '1328227200:129231',    '1328313600:129231',    '1328400000:126508',    '1328486400:126508',    '1328572800:126508',    '1328659200:126508',    '1328745600:126508',    '1328832000:126508',    '1328918400:123769',    '1329004800:123769',    '1329091200:123769',    '1329177600:123769',    '1329264000:123769',    '1329350400:121742',    '1329436800:121742',    '1329523200:121742',    '1329609600:121742',    '1329696000:121742',    '1329782400:120680',    '1329868800:120680',    '1329955200:120680',    '1330041600:120680',    '1330128000:120680',    '1330214400:120680',    '1330300800:120870',    '1330387200:120870',    '1330473600:120870',    '1330560000:120870',    '1330646400:120870',    '1330732800:122001',    '1330819200:122001',    '1330905600:122001',    '1330992000:122001',    '1331078400:127723',    '1331164800:133366',    '1331251200:139169',    '1331337600:145257',    '1331424000:145257',    '1331510400:151804',    '1331596800:151804',    '1331683200:151804',    '1331769600:158371',    '1331856000:158371',    '1331942400:158371',    '1332028800:158371',    '1332115200:165199',    '1332201600:165199',    '1332288000:165199',    '1332374400:165199',    '1332460800:166640',    '1332547200:168082',    '1332633600:169523',    '1332720000:170965',    '1332806400:172406',    '1332892800:179715',    '1332979200:179715',    '1333065600:179715',    '1333152000:179715',    '1333238400:179715',    '1333324800:187278',    '1333411200:187278',    '1333497600:187278',    '1333584000:187278',    '1333670400:187278',    '1333756800:194749',    '1333843200:194749',    '1333929600:194749',    '1334016000:194749',    '1334102400:194749',    '1334188800:199816',    '1334275200:199816',    '1334361600:199816',    '1334448000:199816',    '1334534400:199816',    '1334620800:206967',    '1334707200:206967',    '1334793600:206967',    '1334880000:206967',    '1334966400:206967',    '1335052800:213187',    '1335139200:213187',    '1335225600:213187',    '1335312000:213187',    '1335398400:213187',    '1335484800:213187',    '1335571200:210697',    '1335657600:210697',    '1335744000:210697',    '1335830400:210697',    '1335916800:210697',    '1336003200:209798',    '1336089600:209798',    '1336176000:209798',    '1336262400:209798',    '1336348800:209798',    '1336435200:208743',    '1336521600:208743',    '1336608000:208743',    '1336694400:208743',    '1336780800:208743',    '1336867200:211850',    '1336953600:211850',    '1337040000:211850',    '1337126400:211850',    '1337212800:211850',    '1337299200:209462',    '1337385600:209462',    '1337472000:209462',    '1337558400:209462',    '1337644800:210307',    '1337731200:210307',    '1337817600:210307',    '1337904000:210307',    '1337990400:211305',    '1338076800:211305',    '1338163200:211305',    '1338249600:211305',    '1338336000:215517',    '1338422400:215517',    '1338508800:215517',    '1338595200:215517',    '1338681600:215281',    '1338768000:215281',    '1338854400:215281',    '1338940800:212393',    '1339027200:212393',    '1339113600:212393',    '1339200000:207922',    '1339286400:207922',    '1339372800:207922',    '1339459200:207922',    '1339545600:204582',    '1339632000:204582',    '1339718400:204582',    '1339804800:204310',    '1339891200:204310',    '1339977600:204310',    '1340064000:203556',    '1340150400:203556',    '1340236800:203556',    '1340323200:203074',    '1340409600:203074',    '1340496000:203074',    '1340582400:207395',    '1340668800:207395',    '1340755200:207395',    '1340841600:210197',    '1340928000:210197',    '1341014400:210197',    '1341100800:210197',    '1341187200:211324',    '1341273600:211324',    '1341360000:211324',    '1341446400:211324',    '1341532800:212800',    '1341619200:212800',    '1341705600:212800',    '1341792000:212800',    '1341878400:215357',    '1341964800:215357',    '1342051200:215357',    '1342137600:215357',    '1342224000:219138',    '1342310400:219138',    '1342396800:219138',    '1342483200:219138',    '1342569600:216618',    '1342656000:216618',    '1342742400:216618',    '1342828800:216618',    '1342915200:216618',    '1343001600:213905',    '1343088000:213905',    '1343174400:213905',    '1343260800:213905',    '1343347200:210862',    '1343433600:210862',    '1343520000:210862',    '1343606400:210862',    '1343692800:204481',    '1343779200:204481',    '1343865600:204481',    '1343952000:200088',    '1344038400:200088',    '1344124800:200088',    '1344211200:200088',    '1344297600:195682',    '1344384000:195682',    '1344470400:195682',    '1344556800:195682',    '1344643200:195682',    '1344729600:191710',    '1344816000:191710',    '1344902400:191710',    '1344988800:191710',    '1345075200:191710',    '1345161600:188389',    '1345248000:188389',    '1345334400:188389',    '1345420800:188389',    '1345507200:188389',    '1345593600:185405',    '1345680000:185405',    '1345766400:185405',    '1345852800:185405',    '1345939200:185405',    '1346025600:181620',    '1346112000:181620',    '1346198400:181620',    '1346284800:181620',    '1346371200:182477',    '1346457600:182477',    '1346544000:182477',    '1346630400:184985',    '1346716800:184985',    '1346803200:184985',    '1346889600:185745',    '1346976000:185745',    '1347062400:185745',    '1347148800:185745',    '1347235200:187960',    '1347321600:187960',    '1347408000:187960',    '1347494400:187960',    '1347580800:190059',    '1347667200:190059',    '1347753600:190059',    '1347840000:190059',    '1347926400:193007',    '1348012800:193007',    '1348099200:193007',    '1348185600:193007',    '1348272000:193007',    '1348358400:193104',    '1348444800:193104',    '1348531200:193104',    '1348617600:193104',    '1348704000:193104',    '1348790400:193104',    '1348876800:190387',    '1348963200:190387',    '1349049600:190387',    '1349136000:190387',    '1349222400:190387',    '1349308800:185966',    '1349395200:185966',    '1349481600:185966',    '1349568000:185966',    '1349654400:185966',    '1349740800:180419',    '1349827200:180419',    '1349913600:180419',    '1350000000:180419',    '1350086400:180419',    '1350172800:175589',    '1350259200:175589',    '1350345600:175589',    '1350432000:175589',    '1350518400:170174',    '1350604800:170174',    '1350691200:170174',    '1350777600:170174',    '1350864000:170174',    '1350950400:164377',    '1351036800:164377',    '1351123200:164377',    '1351209600:164377',    '1351296000:164377',    '1351382400:164377',    '1351468800:158202',    '1351555200:158202',    '1351641600:158202',    '1351728000:158202',    '1351814400:158202',    '1351900800:154632',    '1351987200:154632',    '1352073600:154632',    '1352160000:154184',    '1352246400:153736',    '1352332800:153288',    '1352419200:152841',    '1352505600:152393',    '1352592000:151945',    '1352678400:151497',    '1352764800:151049',    '1352851200:151049',    '1352937600:147354',    '1353024000:147354',    '1353110400:147354',    '1353196800:147354',    '1353283200:147354',    '1353369600:147354',    '1353456000:147354',    '1353542400:144680',    '1353628800:144680',    '1353715200:144680',    '1353801600:144680',    '1353888000:144680',    '1353974400:144680',    '1354060800:144680',    '1354147200:144186',    '1354233600:144186',    '1354320000:144186',    '1354406400:144186',    '1354492800:144186',    '1354579200:144186',    '1354665600:144186',    '1354752000:144186',    '1354838400:141286',    '1354924800:141286',    '1355011200:141286',    '1355097600:141286',    '1355184000:141286',    '1355270400:141286',    '1355356800:141286',    '1355443200:141286',    '1355529600:141286',    '1355616000:138960',    '1355702400:138960',    '1355788800:138960',    '1355875200:138960',    '1355961600:138960',    '1356048000:138960',    '1356134400:138960',    '1356220800:138960',    '1356307200:135582',    '1356393600:135582',    '1356480000:135582',    '1356566400:135582',    '1356652800:135582',    '1356739200:135582',    '1356825600:135582',    '1356912000:135582',    '1356998400:134071',    '1357084800:134071',    '1357171200:134071',    '1357257600:134071',    '1357344000:134071',    '1357430400:134071',    '1357516800:134071',    '1357603200:133067',    '1357689600:133067',    '1357776000:133067',    '1357862400:133067',    '1357948800:133067',    '1358035200:133067',    '1358121600:133067',    '1358208000:133067',    '1358294400:133067',    '1358380800:127869',    '1358467200:127869',    '1358553600:127869',    '1358640000:127869',    '1358726400:127869',    '1358812800:127869',    '1358899200:127869',    '1358985600:127869',    '1359072000:124280',    '1359158400:124280',    '1359244800:124280',    '1359331200:124280',    '1359417600:124280',    '1359504000:124280',    '1359590400:124280',    '1359676800:124280',    '1359763200:121324',    '1359849600:121324',    '1359936000:121324',    '1360022400:121324',    '1360108800:121324',    '1360195200:121324',    '1360281600:121324',    '1360368000:121324',    '1360454400:121324',    '1360540800:118608',    '1360627200:118608',    '1360713600:118608',    '1360800000:118608',    '1360886400:118608',    '1360972800:118608',    '1361059200:118608',    '1361145600:118608',    '1361232000:118608',    '1361318400:114202',    '1361404800:114202',    '1361491200:114202',    '1361577600:114202',    '1361664000:114202',    '1361750400:114202',    '1361836800:114202',    '1361923200:114202',    '1362009600:114202',    '1362096000:112226',    '1362182400:112226',    '1362268800:112226',    '1362355200:112226',    '1362441600:112226',    '1362528000:112226',    '1362614400:112226',    '1362700800:112081',    '1362787200:112081',    '1362873600:112081',    '1362960000:112081',    '1363046400:112081',    '1363132800:112081',    '1363219200:112081',    '1363305600:112081',    '1363392000:112081',    '1363478400:111940',    '1363564800:111940',    '1363651200:111940',    '1363737600:111940',    '1363824000:111940',    '1363910400:111940',    '1363996800:111940',    '1364083200:111940',    '1364169600:110118',    '1364256000:110118',    '1364342400:110118',    '1364428800:110118',    '1364515200:110118',    '1364601600:110118',    '1364688000:110118',    '1364774400:111485',    '1364860800:111485',    '1364947200:111451',    '1365033600:111418',    '1365120000:111384',    '1365206400:111351',    '1365292800:111317',    '1365379200:111284',    '1365465600:111250',    '1365552000:111250',    '1365638400:111250',    '1365724800:111250',    '1365811200:111250',    '1365897600:111250',    '1365984000:111250',    '1366070400:112603',    '1366156800:112603',    '1366243200:112603',    '1366329600:112603',    '1366416000:112603',    '1366502400:112603',    '1366588800:112603',    '1366675200:112603',    '1366761600:112603',    '1366848000:112447',    '1366934400:112447',    '1367020800:112447',    '1367107200:112447',    '1367193600:112447',    '1367280000:112447',    '1367366400:112447',    '1367452800:112447',    '1367539200:112447',    '1367625600:112447',    '1367712000:113838',    '1367798400:113838',    '1367884800:113838',    '1367971200:113838',    '1368057600:113838',    '1368144000:113838',    '1368230400:113838',    '1368316800:113838',    '1368403200:113838',    '1368489600:113661',    '1368576000:113661',    '1368662400:113661',    '1368748800:113661',    '1368835200:113661',    '1368921600:113661',    '1369008000:113661',    '1369094400:113661',    '1369180800:113661',    '1369267200:113661',    '1369353600:115290',    '1369440000:115290',    '1369526400:115290',    '1369612800:115290',    '1369699200:115290',    '1369785600:115290',    '1369872000:115290',    '1369958400:115290',    '1370044800:117129',    '1370131200:117129',    '1370217600:117129',    '1370304000:117129',    '1370390400:117129',    '1370476800:117129',    '1370563200:117129',    '1370649600:117129',    '1370736000:117972',    '1370822400:117972',    '1370908800:117972',    '1370995200:117972',    '1371081600:117972',    '1371168000:117972',    '1371254400:117972',    '1371340800:118279',    '1371427200:118279',    '1371513600:118279',    '1371600000:118279',    '1371686400:118279',    '1371772800:118279',    '1371859200:118279',    '1371945600:118279',    '1372032000:115829',    '1372118400:115829',    '1372204800:115829',    '1372291200:115829',    '1372377600:115829',    '1372464000:115829',    '1372550400:115829',    '1372636800:115829',    '1372723200:112993',    '1372809600:112993',    '1372896000:112993',    '1372982400:112993',    '1373068800:112993',    '1373155200:112993',    '1373241600:112993',    '1373328000:112993',    '1373414400:109841',    '1373500800:109841',    '1373587200:109841',    '1373673600:109841',    '1373760000:109841',    '1373846400:109841',    '1373932800:109841',    '1374019200:109489',    '1374105600:109136',    '1374192000:108784',    '1374278400:108432',    '1374364800:108079',    '1374451200:107727',    '1374537600:107727',    '1374624000:107727',    '1374710400:107727',    '1374796800:107595',    '1374883200:107595',    '1374969600:107595',    '1375056000:107595',    '1375142400:107595',    '1375228800:107595',    '1375315200:107595',    '1375401600:107595',    '1375488000:109188',    '1375574400:109188',    '1375660800:109188',    '1375747200:109188',    '1375833600:109188',    '1375920000:109188',    '1376006400:109188',    '1376092800:109188',    '1376179200:109188',    '1376265600:113567',    '1376352000:113567',    '1376438400:113567',    '1376524800:113567',    '1376611200:113567',    '1376697600:113567',    '1376784000:113567',    '1376870400:113567',    '1376956800:113567',    '1377043200:113567',    '1377129600:118316',    '1377216000:118316',    '1377302400:118316',    '1377388800:118316',    '1377475200:118316',    '1377561600:118316',    '1377648000:118316',    '1377734400:118316',    '1377820800:118316',    '1377907200:118316',    '1377993600:118316',    '1378080000:118316',    '1378166400:118316',    '1378252800:118316',    '1378339200:123443',    '1378425600:123443',    '1378512000:123443',    '1378598400:123443',    '1378684800:123443',    '1378771200:123443',    '1378857600:123443',    '1378944000:123443',    '1379030400:123443',    '1379116800:123443',    '1379203200:123443',    '1379289600:123443',    '1379376000:123443',    '1379462400:123443',    '1379548800:123443',    '1379635200:123443',    '1379721600:128619',    '1379808000:128619',    '1379894400:128619',    '1379980800:128619',    '1380067200:128619',    '1380153600:128619',    '1380240000:128619',    '1380326400:128619',    '1380412800:128619',    '1380499200:128619',    '1380585600:128619',    '1380672000:128619',    '1380758400:128619',    '1380844800:128619',    '1380931200:128619',    '1381017600:128619',    '1381104000:128619',    '1381190400:129292',    '1381276800:129965',    '1381363200:130638',    '1381449600:131312',    '1381536000:131985',    '1381622400:132658',    '1381708800:133331',    '1381795200:134004',    '1381881600:134004',    '1381968000:134004',    '1382054400:134004',    '1382140800:134004',    '1382227200:134004',    '1382313600:134004',    '1382400000:134004',    '1382486400:134004',    '1382572800:136194',    '1382659200:136194',    '1382745600:136194',    '1382832000:136194',    '1382918400:136194',    '1383004800:136194',    '1383091200:136194',    '1383177600:136194',    '1383264000:136194',    '1383350400:136194',    '1383436800:136194',    '1383523200:136194',    '1383609600:136194',    '1383696000:136194',    '1383782400:136194',    '1383868800:136194',    '1383955200:136194',    '1384041600:134755',    '1384128000:134755',    '1384214400:134755',    '1384300800:134755',    '1384387200:134755',    '1384473600:134755',    '1384560000:134755',    '1384646400:134755',    '1384732800:134755',    '1384819200:134755',    '1384905600:134755',    '1384992000:134755',    '1385078400:134755',    '1385164800:134755',    '1385251200:134755',    '1385337600:134755',    '1385424000:134438',    '1385510400:134122',    '1385596800:133805',    '1385683200:133488',    '1385769600:133171',    '1385856000:132855',    '1385942400:132538',    '1386028800:132538',    '1386115200:132538',    '1386201600:132538',    '1386288000:132538',    '1386374400:132538',    '1386460800:132538',    '1386547200:132538',    '1386633600:132538',    '1386720000:132538',    '1386806400:130302',    '1386892800:130302',    '1386979200:130302',    '1387065600:130302',    '1387152000:130302',    '1387238400:130302',    '1387324800:130302',    '1387411200:130302',    '1387497600:130302',    '1387584000:130302',    '1387670400:130302',    '1387756800:130302',    '1387843200:130302',    '1387929600:130302',    '1388016000:130302',    '1388102400:130302',    '1388188800:130302',    '1388275200:127715',    '1388361600:127715',    '1388448000:127715',    '1388534400:127715',    '1388620800:127715',    '1388707200:127715',    '1388793600:127715',    '1388880000:127715',    '1388966400:127715',    '1389052800:128400',    '1389139200:128400',    '1389225600:133954',    '1389312000:133954',    '1389398400:139445',    '1389484800:145344',    '1389571200:151600',    '1389657600:151600',    '1389744000:158189',    '1389830400:158189',    '1389916800:164858',    '1390003200:164858',    '1390089600:172076',    '1390176000:172076',    '1390262400:179418',    '1390348800:179418',    '1390435200:186810',    '1390521600:186810',    '1390608000:194563',    '1390694400:202686',    '1390780800:202686',    '1390867200:211072',    '1390953600:211072',    '1391040000:219955',    '1391126400:219955',    '1391212800:228785',    '1391299200:238151',    '1391385600:238151',    '1391472000:247721',    '1391558400:247721',    '1391644800:247721',    '1391731200:257239',    '1391817600:257239',    '1391904000:267760',    '1391990400:267760',    '1392076800:267760',    '1392163200:279290',    '1392249600:279290',    '1392336000:290821',    '1392422400:290821',    '1392508800:290821',    '1392595200:302925',    '1392681600:302925',    '1392768000:302925',    '1392854400:315204',    '1392940800:315204',    '1393027200:315204',    '1393113600:327488',    '1393200000:327488',    '1393286400:327488',    '1393372800:340862',    '1393459200:340862',    '1393545600:340862',    '1393632000:354963',    '1393718400:354963',    '1393804800:354963',    '1393891200:369259',    '1393977600:369259',    '1394064000:369259',    '1394150400:383888',    '1394236800:383888',    '1394323200:383888',    '1394409600:399734',    '1394496000:399734',    '1394582400:399734',    '1394668800:399734',    '1394755200:415851',    '1394841600:415851',    '1394928000:415851',    '1395014400:415851',    '1395100800:432746',    '1395187200:432746',    '1395273600:432746',    '1395360000:432746',    '1395446400:450195',    '1395532800:450195',    '1395619200:450195',    '1395705600:467706',    '1395792000:467706',    '1395878400:467706',    '1395964800:467706',    '1396051200:486280',    '1396137600:486280',    '1396224000:486280',    '1396310400:486280',    '1396396800:505452',    '1396483200:505452',    '1396569600:505452',    '1396656000:505452',    '1396742400:525636',    '1396828800:525636',    '1396915200:525636',    '1397001600:525636',    '1397088000:546706',    '1397174400:546706',    '1397260800:546706',    '1397347200:546706',    '1397433600:546706',    '1397520000:567784',    '1397606400:567784',    '1397692800:567784',    '1397779200:567784',    '1397865600:567784',    '1397952000:591159',    '1398038400:591159',    '1398124800:591159',    '1398211200:591159',    '1398297600:614467',    '1398384000:614467',    '1398470400:614467',    '1398556800:614467',    '1398643200:614467',    '1398729600:638663',    '1398816000:638663',    '1398902400:638663',    '1398988800:638663',    '1399075200:638663',    '1399161600:663304',    '1399248000:663304',    '1399334400:663304',    '1399420800:663304',    '1399507200:663304',    '1399593600:688423',    '1399680000:688423',    '1399766400:688423',    '1399852800:688423',    '1399939200:688423',    '1400025600:715308',    '1400112000:715308',    '1400198400:715308',    '1400284800:715308',    '1400371200:715308',    '1400457600:715308',    '1400544000:743394',    '1400630400:743394',    '1400716800:743394',    '1400803200:743394',    '1400889600:743394',    '1400976000:743394',    '1401062400:771878',    '1401148800:771878',    '1401235200:771878',    '1401321600:771878',    '1401408000:771878',    '1401494400:771878',    '1401580800:802280',    '1401667200:802280',    '1401753600:802280',    '1401840000:802280',    '1401926400:802280',    '1402012800:802280',    '1402099200:833626',    '1402185600:833626',    '1402272000:833626',    '1402358400:833626',    '1402444800:833626',    '1402531200:833626',    '1402617600:864573',    '1402704000:864573',    '1402790400:864573',    '1402876800:864573',    '1402963200:864573',    '1403049600:897866',    '1403136000:897866',    '1403222400:897866',    '1403308800:897866',    '1403395200:897866',    '1403481600:897866',    '1403568000:930628',    '1403654400:930628',    '1403740800:930628',    '1403827200:930628',    '1403913600:930628',    '1404000000:930628',    '1404086400:964982',    '1404172800:964982',    '1404259200:964982',    '1404345600:964982',    '1404432000:964982',    '1404518400:964982',    '1404604800:964982',    '1404691200:1002211',    '1404777600:1002211',    '1404864000:1002211',    '1404950400:1002211',    '1405036800:1002211',    '1405123200:1042757',    '1405209600:1042757',    '1405296000:1042757',    '1405382400:1042757',    '1405468800:1042757',    '1405555200:1077423',    '1405641600:1077423',    '1405728000:1077423',    '1405814400:1077423',    '1405900800:1077423',    '1405987200:1116654',    '1406073600:1116654',    '1406160000:1116654',    '1406246400:1116654',    '1406332800:1116654',    '1406419200:1155456',    '1406505600:1155456',    '1406592000:1155456',    '1406678400:1155456',    '1406764800:1155456',    '1406851200:1185146',    '1406937600:1185146',    '1407024000:1185146',    '1407110400:1185146',    '1407196800:1185146',    '1407283200:1185146',    '1407369600:1224813',    '1407456000:1224813',    '1407542400:1224813',    '1407628800:1224813',    '1407715200:1224813',    '1407801600:1245429',    '1407888000:1245429',    '1407974400:1245429',    '1408060800:1245429',    '1408147200:1245429',    '1408233600:1255391',    '1408320000:1255391',    '1408406400:1255391',    '1408492800:1255391',    '1408579200:1255391',    '1408665600:1264366',    '1408752000:1264366',    '1408838400:1264366',    '1408924800:1264366',    '1409011200:1264366',    '1409097600:1264366',    '1409184000:1280528',    '1409270400:1280528',    '1409356800:1280528',    '1409443200:1280528',    '1409529600:1280528',    '1409616000:1280528',    '1409702400:1281106',    '1409788800:1281106',    '1409875200:1281106',    '1409961600:1281106',    '1410048000:1281106',    '1410134400:1281106',    '1410220800:1259866',    '1410307200:1259866',    '1410393600:1259866',    '1410480000:1259866',    '1410566400:1259866',    '1410652800:1259866',    '1410739200:1259866',    '1410825600:1266044',    '1410912000:1266044',    '1410998400:1266044',    '1411084800:1266044',    '1411171200:1266044',    '1411257600:1266044',    '1411344000:1296816',    '1411430400:1296816',    '1411516800:1296816',    '1411603200:1296816',    '1411689600:1296816',    '1411776000:1296816',    '1411862400:1321538',    '1411948800:1321538',    '1412035200:1321538',    '1412121600:1321538',    '1412208000:1321538',    '1412294400:1286166',    '1412380800:1286166',    '1412467200:1286166',    '1412553600:1286166',    '1412640000:1239327',    '1412726400:1239327',    '1412812800:1239327',    '1412899200:1239327',    '1412985600:1239327',    '1413072000:1197911',    '1413158400:1197911',    '1413244800:1197911',    '1413331200:1197911',    '1413417600:1197911',    '1413504000:1164289',    '1413590400:1164289',    '1413676800:1164289',    '1413763200:1164289',    '1413849600:1164289',    '1413936000:1119307',    '1414022400:1119307',    '1414108800:1119307',    '1414195200:1119307',    '1414281600:1119307',    '1414368000:1079717',    '1414454400:1079717',    '1414540800:1079717',    '1414627200:1079717',    '1414713600:1079717',    '1414800000:1079717',    '1414886400:1050191',    '1414972800:1050191',    '1415059200:1050191',    '1415145600:1050191',    '1415232000:1050191',    '1415318400:1050191',    '1415404800:1019942',    '1415491200:1019942',    '1415577600:1019942',    '1415664000:1019942',    '1415750400:1019942',    '1415836800:1019942',    '1415923200:999579',    '1416009600:999579',    '1416096000:999579',    '1416182400:999579',    '1416268800:964387',    '1416355200:964387',    '1416441600:925100',    '1416528000:925100',    '1416614400:886804',    '1416700800:886804',    '1416787200:850617',    '1416873600:850617',    '1416960000:815404',    '1417046400:815404',    '1417132800:783343',    '1417219200:783343',    '1417305600:750031',    '1417392000:750031',    '1417478400:750031',    '1417564800:718556',    '1417651200:718556',    '1417737600:718556',    '1417824000:690741',    '1417910400:690741',    '1417996800:661664',    '1418083200:661664',    '1418169600:661664',    '1418256000:634418',    '1418342400:634418',    '1418428800:607734',    '1418515200:607734',    '1418601600:583600',    '1418688000:583600',    '1418774400:560861',    '1418860800:560861',    '1418947200:560861',    '1419033600:538736',    '1419120000:538736',    '1419206400:538736',    '1419292800:517261',    '1419379200:517261',    '1419465600:517261',    '1419552000:498730',    '1419638400:498730',    '1419724800:498730',    '1419811200:498730',    '1419897600:474571',    '1419984000:474571',    '1420070400:474571',    '1420156800:457392',    '1420243200:457392',    '1420329600:457392',    '1420416000:436645',    '1420502400:436645',    '1420588800:436645',    '1420675200:436645',    '1420761600:418701',    '1420848000:418701',    '1420934400:418701',    '1421020800:402375',    '1421107200:402375',    '1421193600:402375',    '1421280000:402375',    '1421366400:388951',    '1421452800:388951',    '1421539200:388951',    '1421625600:374127',    '1421712000:374127',    '1421798400:374127',    '1421884800:374127',    '1421971200:362218',    '1422057600:362218',    '1422144000:362218',    '1422230400:349419',    '1422316800:349419',    '1422403200:349419',    '1422489600:349419',    '1422576000:335981',    '1422662400:335981',    '1422748800:335981',    '1422835200:322469',    '1422921600:322469',    '1423008000:322469',    '1423094400:322469',    '1423180800:307023',    '1423267200:307023',    '1423353600:307023',    '1423440000:298461',    '1423526400:298461',    '1423612800:298461',    '1423699200:298461',    '1423785600:287267',    '1423872000:287267',    '1423958400:287267',    '1424044800:229000',    '1424131200:229000',    '1424217600:229000',    '1424304000:223898',    '1424390400:223898',    '1424476800:223898',    '1424563200:215474',    '1424649600:215474',    '1424736000:215474',    '1424822400:208199',    '1424908800:208199',    '1424995200:208199',    '1425081600:198713',    '1425168000:198713',    '1425254400:198713',    '1425340800:198713',    '1425427200:191000',    '1425513600:191000',    '1425600000:191000',    '1425686400:184730',    '1425772800:184730',    '1425859200:184730',    '1425945600:184730',    '1426032000:176848',    '1426118400:176848',    '1426204800:176848',    '1426291200:169624',    '1426377600:169624',    '1426464000:169624',    '1426550400:162824',    '1426636800:162824',    '1426723200:162824',    '1426809600:156259',    '1426896000:156259',    '1426982400:156259',    '1427068800:151337',    '1427155200:151337',    '1427241600:151337',    '1427328000:151337',    '1427414400:148096',    '1427500800:148096',    '1427587200:148096',    '1427673600:145992',    '1427760000:145992',    '1427846400:145992',    '1427932800:145992',    '1428019200:143917',    '1428105600:143917',    '1428192000:143917',    '1428278400:140860',    '1428364800:140860',    '1428451200:140860',    '1428537600:140860',    '1428624000:137457',    '1428710400:137457',    '1428796800:137457',    '1428883200:137457',    '1428969600:134073',    '1429056000:134073',    '1429142400:134073',    '1429228800:134073',    '1429315200:131961',    '1429401600:131961',    '1429488000:131961',    '1429574400:131961',    '1429660800:129302',    '1429747200:129302',    '1429833600:129302',    '1429920000:129302',    '1430006400:127669',    '1430092800:127669',    '1430179200:127669',    '1430265600:127669',    '1430352000:125702',    '1430438400:125702',    '1430524800:125702',    '1430611200:125702',    '1430697600:125287',    '1430784000:125287',    '1430870400:125287',    '1430956800:125287',    '1431043200:123965',    '1431129600:123965',    '1431216000:123965',    '1431302400:123965',    '1431388800:123204',    '1431475200:123204',    '1431561600:123204',    '1431648000:123204',    '1431734400:123204',    '1431820800:126372',    '1431907200:126372',    '1431993600:126372',    '1432080000:126372',    '1432166400:126693',    '1432252800:126693',    '1432339200:126693',    '1432425600:126693',    '1432512000:123292',    '1432598400:123292',    '1432684800:123292',    '1432771200:118689',    '1432857600:118689',    '1432944000:118689',    '1433030400:118689',    '1433116800:114788',    '1433203200:114788',    '1433289600:114788',    '1433376000:114788',    '1433462400:111439',    '1433548800:111439',    '1433635200:111439',    '1433721600:111439',    '1433808000:109091',    '1433894400:109091',    '1433980800:109091',    '1434067200:109091',    '1434153600:109091',    '1434240000:105228',    '1434326400:105228',    '1434412800:105228',    '1434499200:105228',    '1434585600:101918',    '1434672000:101918',    '1434758400:101918',    '1434844800:101918',    '1434931200:101690',    '1435017600:101690',    '1435104000:101690',    '1435190400:101690',    '1435276800:102863',    '1435363200:102863',    '1435449600:102863',    '1435536000:102863',    '1435622400:105858',    '1435708800:105858',    '1435795200:105858',    '1435881600:105858',    '1435968000:108978',    '1436054400:108978',    '1436140800:108978',    '1436227200:108978',    '1436313600:108978',    '1436400000:107428',    '1436486400:107428',    '1436572800:107428',    '1436659200:107428',    '1436745600:105730',    '1436832000:105730',    '1436918400:105730',    '1437004800:105730',    '1437091200:105542',    '1437177600:105542',    '1437264000:105542',    '1437350400:105542',    '1437436800:105542',    '1437523200:104639',    '1437609600:104639',    '1437696000:104639',    '1437782400:104639',    '1437868800:103947',    '1437955200:103947',    '1438041600:103947',    '1438128000:103947',    '1438214400:103124',    '1438300800:103124',    '1438387200:103124',    '1438473600:103124',    '1438560000:101307',    '1438646400:101307',    '1438732800:101307',    '1438819200:101307',    '1438905600:99103',    '1438992000:99103',    '1439078400:99103',    '1439164800:99103',    '1439251200:97336',    '1439337600:97336',    '1439424000:97336',    '1439510400:97336',    '1439596800:94053',    '1439683200:94053',    '1439769600:94053',    '1439856000:94053',    '1439942400:91658',    '1440115200:91658',    '1440201600:91658',    '1440288000:91658',    '1440374400:91658',    '1440374400:88505',    '1440460800:88505',    '1440547200:88505',    '1440633600:88505',    '1440720000:86006',    '1440806400:86006',    '1440892800:86006',    '1440979200:86006',    '1441065600:86006',    '1441065600:82967',    '1441152000:82967',    '1441238400:82967',    '1441324800:82967',    '1441411200:82967',    '1441497600:80946',    '1441584000:80946',    '1441670400:80946',    '1441756800:80946',    '1441843200:80946',    '1441843200:80946',    '1441929600:78421',    '1442016000:78421',    '1442102400:78421',    '1442188800:78421',    '1442275200:75199',    '1442361600:75199',    '1442448000:75199',    '1442534400:75199',    '1442620800:75199',    '1442707200:72200',    '1442793600:72200',    '1442880000:72200',    '1442966400:72200',    '1443052800:69622',    '1443139200:69622',    '1443225600:69622',    '1443312000:69622',    '1443398400:67811',    '1443484800:67811',    '1443571200:67811',    '1443657600:67811',    '1443744000:67811',    '1443830400:66987',    '1443916800:66987',    '1444089600:66987',    '1444348800:66295',    '1444521600:66295',    '1444608000:66295',    '1444694400:66335',    '1444780800:66335',    '1444867200:66335',    '1444953600:66335',    '1445040000:65863',    '1445126400:65863',    '1445212800:65863',    '1445212800:65863',    '1445299200:65863',    '1445385600:64897',    '1445472000:64897',    '1445558400:64897',    '1445644800:64897',    '1445731200:65422',    '1445817600:65422',    '1445904000:65422',    '1445990400:65422' }