Module:Exchange/Young impling jar/Data

return { '1211241600:513',   '1211328000:513',    '1211414400:519',    '1211500800:519',    '1211587200:519',    '1211673600:519',    '1211760000:530',    '1211846400:530',    '1211932800:530',    '1212019200:530',    '1212105600:529',    '1212192000:529',    '1212278400:529',    '1212364800:531',    '1212451200:531',    '1212537600:531',    '1212624000:531',    '1212710400:536',    '1212796800:536',    '1212883200:536',    '1212969600:542',    '1213056000:542',    '1213142400:542',    '1213228800:548',    '1213315200:548',    '1213401600:548',    '1213488000:566',    '1213574400:566',    '1213660800:566',    '1213747200:566',    '1213833600:565',    '1213920000:565',    '1214006400:565',    '1214092800:587',    '1214179200:587',    '1214265600:587',    '1214352000:592',    '1214438400:592',    '1214524800:592',    '1214611200:583',    '1214697600:583',    '1214870400:576',    '1214956800:576',    '1215043200:576',    '1215129600:583',    '1215216000:583',    '1215302400:583',    '1215388800:578',    '1215475200:578',    '1215561600:580',    '1215648000:580',    '1215734400:580',    '1215820800:580',    '1215907200:598',    '1215993600:598',    '1216080000:598',    '1216166400:598',    '1216252800:623',    '1216339200:623',    '1216425600:623',    '1216512000:615',    '1216598400:615',    '1216684800:615',    '1216771200:615',    '1216857600:615',    '1216944000:614',    '1217030400:614',    '1217116800:614',    '1217203200:614',    '1217289600:613',    '1217376000:613',    '1217462400:616',    '1217548800:616',    '1217635200:616',    '1217721600:616',    '1217808000:613',    '1217894400:613',    '1217980800:613',    '1218067200:608',    '1218153600:608',    '1218240000:608',    '1218326400:609',    '1218412800:609',    '1218499200:609',    '1218585600:628',    '1218672000:628',    '1218758400:645',    '1218844800:645',    '1218931200:626',    '1219017600:626',    '1219104000:649',    '1219190400:649',    '1219276800:649',    '1219363200:637',    '1219449600:637',    '1219536000:637',    '1219622400:635',    '1219708800:635',    '1219795200:635',    '1219881600:618',    '1219968000:618',    '1220054400:620',    '1220140800:620',    '1220227200:620',    '1220313600:601',    '1220400000:601',    '1220486400:601',    '1220572800:601',    '1220659200:601',    '1220745600:599',    '1220832000:599',    '1220918400:599',    '1221004800:599',    '1221091200:582',    '1221177600:582',    '1221264000:582',    '1221350400:565',    '1221436800:565',    '1221523200:565',    '1221609600:565',    '1221696000:586',    '1221782400:586',    '1221868800:604',    '1221955200:604',    '1222041600:604',    '1222128000:604',    '1222214400:616',    '1222300800:616',    '1222387200:616',    '1222473600:622',    '1222560000:622',    '1222646400:622',    '1222732800:617',    '1222819200:617',    '1222905600:617',    '1222992000:617',    '1223078400:598',    '1223164800:598',    '1223251200:585',    '1223337600:585',    '1223424000:585',    '1223510400:585',    '1223596800:595',    '1223683200:595',    '1223769600:608',    '1223856000:608',    '1223942400:608',    '1224028800:597',    '1224115200:597',    '1224201600:597',    '1224288000:584',    '1224374400:584',    '1224460800:584',    '1224547200:584',    '1224633600:578',    '1224720000:578',    '1224806400:578',    '1224892800:578',    '1224979200:578',    '1225065600:578',    '1225152000:580',    '1225238400:580',    '1225324800:580',    '1225411200:580',    '1225497600:570',    '1225584000:570',    '1225670400:574',    '1225756800:574',    '1225843200:574',    '1225929600:574',    '1226016000:570',    '1226102400:570',    '1226188800:569',    '1226275200:569',    '1226361600:569',    '1226448000:584',    '1226534400:584',    '1226620800:584',    '1226707200:602',    '1226793600:602',    '1226880000:604',    '1226966400:604',    '1227052800:604',    '1227139200:604',    '1227225600:596',    '1227312000:596',    '1227398400:595',    '1227484800:595',    '1227571200:595',    '1227657600:595',    '1227744000:578',    '1227830400:578',    '1227916800:578',    '1228003200:558',    '1228089600:558',    '1228176000:558',    '1228262400:558',    '1228348800:546',    '1228435200:546',    '1228521600:546',    '1228608000:557',    '1228694400:557',    '1228780800:557',    '1228867200:557',    '1228953600:535',    '1229040000:535',    '1229126400:535',    '1229212800:520',    '1229299200:520',    '1229385600:520',    '1229472000:528',    '1229558400:528',    '1229644800:544',    '1229731200:544',    '1229817600:544',    '1229904000:556',    '1229990400:556',    '1230076800:553',    '1230163200:553',    '1230249600:553',    '1230336000:553',    '1230422400:543',    '1230508800:543',    '1230595200:564',    '1230681600:564',    '1230768000:564',    '1230854400:592',    '1230940800:592',    '1231027200:592',    '1231113600:582',    '1231200000:582',    '1231286400:582',    '1231372800:572',    '1231459200:572',    '1231545600:549',    '1231632000:549',    '1231718400:549',    '1231804800:556',    '1231891200:556',    '1231977600:556',    '1232064000:556',    '1232150400:556',    '1232236800:556',    '1232323200:556',    '1232409600:560',    '1232496000:560',    '1232582400:560',    '1232668800:560',    '1232755200:560',    '1232841600:566',    '1232928000:566',    '1233014400:566',    '1233100800:583',    '1233187200:583',    '1233273600:583',    '1233360000:559',    '1233446400:559',    '1233532800:559',    '1233619200:543',    '1233705600:543',    '1233792000:543',    '1233878400:531',    '1233964800:531',    '1234051200:531',    '1234137600:539',    '1234224000:539',    '1234310400:547',    '1234396800:547',    '1234483200:547',    '1234569600:547',    '1234656000:540',    '1234742400:540',    '1234828800:545',    '1234915200:545',    '1235001600:545',    '1235088000:545',    '1235174400:538',    '1235260800:538',    '1235347200:523',    '1235433600:523',    '1235520000:523',    '1235606400:523',    '1235692800:533',    '1235779200:533',    '1235865600:518',    '1235952000:518',    '1236038400:518',    '1236124800:529',    '1236211200:529',    '1236297600:529',    '1236384000:524',    '1236470400:524',    '1236556800:524',    '1236643200:508',    '1236729600:508',    '1236816000:508',    '1236902400:510',    '1236988800:510',    '1237075200:510',    '1237161600:525',    '1237248000:525',    '1237334400:525',    '1237420800:525',    '1237507200:536',    '1237593600:536',    '1237680000:538',    '1237766400:538',    '1237852800:538',    '1237939200:545',    '1238025600:545',    '1238112000:545',    '1238198400:545',    '1238284800:538',    '1238371200:538',    '1238457600:538',    '1238544000:538',    '1238630400:528',    '1238716800:528',    '1238803200:528',    '1238889600:523',    '1238976000:523',    '1239062400:523',    '1239148800:536',    '1239235200:536',    '1239321600:536',    '1239408000:552',    '1239494400:552',    '1239580800:566',    '1239667200:566',    '1239753600:566',    '1239840000:588',    '1239926400:588',    '1240012800:588',    '1240099200:613',    '1240185600:613',    '1240272000:613',    '1240358400:643',    '1240444800:643',    '1240531200:643',    '1240617600:655',    '1240704000:655',    '1240790400:655',    '1240876800:655',    '1240963200:655',    '1241049600:655',    '1241136000:655',    '1241222400:650',    '1241308800:650',    '1241395200:650',    '1241481600:650',    '1241568000:650',    '1241654400:650',    '1241740800:650',    '1241827200:654',    '1241913600:654',    '1242000000:654',    '1242086400:654',    '1242172800:668',    '1242259200:668',    '1242345600:668',    '1242432000:668',    '1242518400:652',    '1242604800:652',    '1242691200:652',    '1242777600:681',    '1242864000:681',    '1242950400:681',    '1243036800:677',    '1243123200:677',    '1243209600:677',    '1243296000:655',    '1243382400:655',    '1243468800:655',    '1243555200:655',    '1243641600:653',    '1243728000:653',    '1243814400:653',    '1243900800:664',    '1243987200:664',    '1244073600:664',    '1244160000:663',    '1244246400:663',    '1244332800:663',    '1244419200:663',    '1244505600:662',    '1244592000:662',    '1244678400:662',    '1244764800:668',    '1244851200:668',    '1244937600:668',    '1245024000:668',    '1245110400:667',    '1245196800:667',    '1245283200:689',    '1245369600:689',    '1245456000:689',    '1245542400:689',    '1245628800:685',    '1245715200:685',    '1245801600:692',    '1245888000:692',    '1245974400:692',    '1246060800:692',    '1246147200:689',    '1246233600:689',    '1246320000:689',    '1246406400:685',    '1246579200:685',    '1246665600:669',    '1246752000:669',    '1246838400:669',    '1246924800:657',    '1247011200:657',    '1247097600:657',    '1247184000:677',    '1247270400:677',    '1247356800:677',    '1247443200:661',    '1247529600:661',    '1247616000:661',    '1247702400:665',    '1247788800:665',    '1247875200:665',    '1247961600:682',    '1248048000:682',    '1248134400:682',    '1248220800:708',    '1248307200:708',    '1248393600:717',    '1248480000:717',    '1248566400:717',    '1248652800:718',    '1248739200:718',    '1248825600:722',    '1248912000:722',    '1248998400:722',    '1249084800:722',    '1249171200:719',    '1249257600:719',    '1249344000:719',    '1249430400:747',    '1249516800:747',    '1249603200:747',    '1249689600:778',    '1249776000:778',    '1249862400:778',    '1249948800:756',    '1250035200:756',    '1250121600:756',    '1250208000:756',    '1250294400:785',    '1250380800:785',    '1250467200:785',    '1250553600:789',    '1250640000:789',    '1250726400:789',    '1250812800:818',    '1250899200:818',    '1250985600:842',    '1251072000:842',    '1251158400:831',    '1251244800:831',    '1251331200:831',    '1251417600:831',    '1251504000:845',    '1251590400:845',    '1251676800:845',    '1251763200:828',    '1251849600:828',    '1251936000:828',    '1252022400:828',    '1252108800:825',    '1252195200:825',    '1252281600:848',    '1252368000:848',    '1252454400:848',    '1252540800:848',    '1252627200:848',    '1252713600:836',    '1252800000:836',    '1252886400:871',    '1252972800:871',    '1253059200:871',    '1253145600:871',    '1253232000:871',    '1253318400:869',    '1253404800:869',    '1253491200:869',    '1253577600:891',    '1253664000:891',    '1253750400:891',    '1253836800:906',    '1253923200:906',    '1254009600:906',    '1254096000:888',    '1254182400:888',    '1254268800:888',    '1254355200:888',    '1254441600:904',    '1254528000:904',    '1254614400:926',    '1254700800:926',    '1254787200:926',    '1254873600:926',    '1254960000:952',    '1255046400:952',    '1255132800:952',    '1255219200:941',    '1255305600:941',    '1255392000:941',    '1255478400:941',    '1255564800:970',    '1255651200:970',    '1255737600:970',    '1255824000:981',    '1255910400:981',    '1255996800:1006',    '1256083200:1006',    '1256169600:1006',    '1256256000:1006',    '1256342400:973',    '1256428800:973',    '1256515200:993',    '1256601600:993',    '1256688000:993',    '1256774400:993',    '1256860800:989',    '1256947200:989',    '1257033600:1002',    '1257120000:1002',    '1257206400:1002',    '1257292800:1033',    '1257379200:1033',    '1257465600:1033',    '1257552000:1025',    '1257638400:1025',    '1257724800:1025',    '1257811200:1074',    '1257897600:1074',    '1257984000:1074',    '1258070400:1126',    '1258156800:1126',    '1258243200:1170',    '1258329600:1170',    '1258416000:1228',    '1258502400:1228',    '1258588800:1228',    '1258675200:1228',    '1258761600:1279',    '1258848000:1279',    '1258934400:1279',    '1259020800:1335',    '1259107200:1335',    '1259193600:1335',    '1259280000:1346',    '1259366400:1346',    '1259452800:1340',    '1259539200:1340',    '1259625600:1340',    '1259712000:1340',    '1259798400:1308',    '1259884800:1308',    '1259971200:1308',    '1260057600:1297',    '1260144000:1297',    '1260230400:1297',    '1260316800:1297',    '1260403200:1266',    '1260489600:1266',    '1260576000:1266',    '1260662400:1243',    '1260748800:1243',    '1260835200:1243',    '1260921600:1243',    '1261008000:1286',    '1261094400:1286',    '1261180800:1286',    '1261267200:1272',    '1261353600:1272',    '1261440000:1272',    '1261526400:1216',    '1261612800:1216',    '1261699200:1216',    '1261785600:1238',    '1261872000:1238',    '1261958400:1238',    '1262044800:1245',    '1262131200:1245',    '1262217600:1245',    '1262304000:1230',    '1262390400:1230',    '1262476800:1229',    '1262563200:1229',    '1262649600:1229',    '1262736000:1229',    '1262822400:1204',    '1262908800:1204',    '1262995200:1221',    '1263081600:1221',    '1263168000:1221',    '1263254400:1256',    '1263340800:1256',    '1263427200:1256',    '1263513600:1256',    '1263600000:1217',    '1263686400:1217',    '1263772800:1217',    '1263859200:1216',    '1263945600:1216',    '1264032000:1216',    '1264118400:1237',    '1264204800:1237',    '1264291200:1243',    '1264377600:1243',    '1264464000:1243',    '1264550400:1261',    '1264636800:1261',    '1264723200:1276',    '1264809600:1276',    '1264896000:1254',    '1264982400:1254',    '1265068800:1254',    '1265155200:1247',    '1265241600:1247',    '1265328000:1247',    '1265414400:1247',    '1265500800:1235',    '1265587200:1235',    '1265673600:1235',    '1265760000:1261',    '1265846400:1261',    '1266019200:1261',    '1266105600:1302',    '1266192000:1302',    '1266278400:1302',    '1266364800:1282',    '1266451200:1282',    '1266537600:1242',    '1266624000:1242',    '1266710400:1242',    '1266796800:1340',    '1266883200:1340',    '1266969600:1405',    '1267056000:1472',    '1267142400:1542',    '1267228800:1614',    '1267315200:1614',    '1267401600:1655',    '1267488000:1655',    '1267574400:1705',    '1267660800:1782',    '1267747200:1782',    '1267833600:1858',    '1267920000:1858',    '1268006400:1907',    '1268092800:1907',    '1268179200:2002',    '1268265600:2067',    '1268352000:2067',    '1268438400:2120',    '1268524800:2155',    '1268611200:2155',    '1268697600:2155',    '1268784000:2253',    '1268870400:2253',    '1268956800:2366',    '1269043200:2366',    '1269129600:2582',    '1269216000:2582',    '1269302400:2684',    '1269388800:2684',    '1269475200:2789',    '1269561600:2920',    '1269648000:2920',    '1269734400:3048',    '1269820800:3070',    '1269907200:3215',    '1269993600:3332',    '1270080000:3332',    '1270166400:3474',    '1270252800:3629',    '1270339200:3476',    '1270425600:3388',    '1270512000:3213',    '1270598400:3213',    '1270684800:3127',    '1270771200:2968',    '1270857600:2968',    '1270944000:2886',    '1271030400:2814',    '1271116800:2643',    '1271203200:2643',    '1271289600:2562',    '1271376000:2428',    '1271462400:2428',    '1271548800:2303',    '1271635200:2225',    '1271721600:2225',    '1271808000:2096',    '1271894400:2096',    '1271980800:1986',    '1272067200:1986',    '1272153600:1917',    '1272240000:1847',    '1272326400:1777',    '1272412800:1801',    '1272499200:1801',    '1272585600:1811',    '1272672000:1811',    '1272758400:1726',    '1272844800:1669',    '1272931200:1669',    '1273017600:1608',    '1273104000:1608',    '1273190400:1546',    '1273276800:1546',    '1273363200:1497',    '1273449600:1497',    '1273536000:1447',    '1273622400:1447',    '1273708800:1392',    '1273795200:1392',    '1273881600:1322',    '1273968000:1322',    '1274054400:1263',    '1274140800:1263',    '1274227200:1215',    '1274313600:1215',    '1274400000:1160',    '1274486400:1160',    '1274572800:1127',    '1274659200:1127',    '1274745600:1122',    '1274832000:1122',    '1274918400:1122',    '1275004800:1127',    '1275091200:1166',    '1275177600:1166',    '1275264000:1211',    '1275350400:1211',    '1275436800:1268',    '1275523200:1268',    '1275609600:1268',    '1275696000:1329',    '1275782400:1329',    '1275868800:1291',    '1275955200:1281',    '1276041600:1281',    '1276128000:1281',    '1276214400:1306',    '1276300800:1306',    '1276387200:1323',    '1276473600:1323',    '1276560000:1390',    '1276646400:1460',    '1276732800:1460',    '1276819200:1575',    '1276905600:1575',    '1276992000:1654',    '1277078400:1704',    '1277164800:1704',    '1277251200:1704',    '1277337600:1708',    '1277424000:1708',    '1277510400:1695',    '1277596800:1695',    '1277683200:1718',    '1277769600:1712',    '1277856000:1752',    '1277942400:1752',    '1278028800:1829',    '1278115200:1806',    '1278201600:1806',    '1278288000:1755',    '1278374400:1755',    '1278460800:1667',    '1278547200:1621',    '1278633600:1680',    '1278720000:1680',    '1278806400:1756',    '1278892800:1756',    '1278979200:1813',    '1279065600:1813',    '1279152000:1861',    '1279238400:1861',    '1279324800:1954',    '1279411200:2039',    '1279497600:2140',    '1279584000:2243',    '1279670400:2243',    '1279756800:2216',    '1279843200:2142',    '1279929600:2142',    '1280016000:1998',    '1280102400:1870',    '1280188800:1799',    '1280275200:1735',    '1280361600:1759',    '1280448000:1759',    '1280534400:1788',    '1280620800:1684',    '1280707200:1689',    '1280793600:1689',    '1280880000:1664',    '1280966400:1598',    '1281052800:1598',    '1281139200:1576',    '1281225600:1576',    '1281312000:1587',    '1281398400:1587',    '1281484800:1528',    '1281571200:1528',    '1281657600:1486',    '1281744000:1486',    '1281830400:1509',    '1281916800:1502',    '1282003200:1502',    '1282089600:1502',    '1282176000:1433',    '1282262400:1433',    '1282348800:1404',    '1282435200:1404',    '1282521600:1459',    '1282608000:1459',    '1282694400:1385',    '1282780800:1322',    '1282867200:1322',    '1282953600:1322',    '1283040000:1255',    '1283126400:1255',    '1283212800:1248',    '1283299200:1248',    '1283385600:1248',    '1283472000:1212',    '1283558400:1212',    '1283644800:1154',    '1283731200:1154',    '1283817600:1128',    '1283904000:1128',    '1283990400:1163',    '1284076800:1163',    '1284163200:1208',    '1284249600:1208',    '1284336000:1190',    '1284422400:1190',    '1284508800:1190',    '1284595200:1171',    '1284681600:1171',    '1284768000:1197',    '1284854400:1197',    '1284940800:1178',    '1285027200:1178',    '1285113600:1225',    '1285200000:1225',    '1285286400:1225',    '1285372800:1271',    '1285459200:1271',    '1285545600:1303',    '1285632000:1303',    '1285718400:1303',    '1285804800:1314',    '1285891200:1314',    '1285977600:1374',    '1286064000:1374',    '1286150400:1442',    '1286236800:1442',    '1286323200:1442',    '1286409600:1465',    '1286496000:1465',    '1286582400:1465',    '1286668800:1415',    '1286755200:1415',    '1286841600:1415',    '1286928000:1395',    '1287014400:1395',    '1287100800:1463',    '1287187200:1463',    '1287273600:1463',    '1287360000:1533',    '1287446400:1533',    '1287532800:1533',    '1287619200:1604',    '1287705600:1604',    '1287792000:1604',    '1287878400:1607',    '1287964800:1685',    '1288051200:1685',    '1288137600:1685',    '1288224000:1654',    '1288310400:1582',    '1288396800:1582',    '1288483200:1522',    '1288569600:1522',    '1288656000:1522',    '1288742400:1447',    '1288828800:1447',    '1288915200:1382',    '1289088000:1368',    '1289174400:1317',    '1289260800:1317',    '1289347200:1317',    '1289433600:1340',    '1289520000:1340',    '1289606400:1340',    '1289692800:1381',    '1289779200:1381',    '1289865600:1381',    '1289952000:1444',    '1290038400:1505',    '1290124800:1505',    '1290211200:1505',    '1290297600:1580',    '1290384000:1580',    '1290470400:1640',    '1290556800:1640',    '1290643200:1722',    '1290729600:1722',    '1290816000:1800',    '1290902400:1870',    '1290988800:1870',    '1291075200:1870',    '1291161600:1926',    '1291248000:1926',    '1291334400:1926',    '1291420800:1885',    '1291507200:1885',    '1291593600:1795',    '1291680000:1795',    '1291766400:1708',    '1291852800:1708',    '1291939200:1708',    '1292025600:1708',    '1292112000:1632',    '1292198400:1632',    '1292284800:1632',    '1292371200:1556',    '1292457600:1556',    '1292544000:1521',    '1292630400:1521',    '1292716800:1596',    '1292803200:1596',    '1292889600:1661',    '1292976000:1714',    '1293062400:1775',    '1293148800:1775',    '1293235200:1775',    '1293321600:1802',    '1293408000:1802',    '1293494400:1861',    '1293580800:1861',    '1293667200:1817',    '1293753600:1741',    '1293840000:1817',    '1293926400:1741',    '1294185600:1596',    '1294358400:1519',    '1294617600:1446',    '1294704000:1446',    '1294790400:1398',    '1294876800:1345',    '1295136000:1283',    '1295222400:1238',    '1295308800:1238',    '1295395200:1182',    '1295568000:1182',    '1295654400:1139',    '1295827200:1094',    '1296000000:1044',    '1296086400:1044',    '1296259200:1052',    '1296432000:1055',    '1296604800:1094',    '1296777600:1094',    '1296950400:1043',    '1297036800:997',    '1297123200:958',    '1297209600:958',    '1297382400:915',    '1297555200:875',    '1297641600:897',    '1297728000:897',    '1297987200:922',    '1298160000:922',    '1298246400:947',    '1298419200:987',    '1298505600:987',    '1298678400:1037',    '1298764800:1083',    '1298851200:1129',    '1299024000:1129',    '1299110400:1177',    '1299196800:1177',    '1299283200:1225',    '1299369600:1271',    '1299628800:1323',    '1299801600:1438',    '1299974400:1510',    '1300060800:1510',    '1300147200:1583',    '1300233600:1583',    '1300320000:1624',    '1300492800:1697',    '1300665600:1782',    '1300752000:1782',    '1301011200:1872',    '1301184000:1966',    '1301270400:2013',    '1301529600:1985',    '1301702400:1962',    '1301788800:1962',    '1301875200:2042',    '1302048000:2062',    '1302220800:2047',    '1302307200:2065',    '1302652800:2099',    '1302739200:2103',    '1302912000:2110',    '1303084800:2070',    '1303257600:2059',    '1303344000:2059',    '1303430400:2005',    '1303516800:2005',    '1303603200:1995',    '1303776000:1974',    '1304035200:2031',    '1304121600:2000',    '1304294400:2073',    '1304380800:2126',    '1304467200:2126',    '1304640000:2201',    '1304726400:2201',    '1304812800:2259',    '1304899200:2236',    '1305158400:2233',    '1305417600:2187',    '1305504000:2161',    '1305849600:2061',    '1305936000:2061',    '1306022400:1980',    '1306195200:1908',    '1306368000:1908',    '1306454400:1839',    '1306713600:1771',    '1306800000:1771',    '1306886400:1765',    '1307059200:1736',    '1307232000:1736',    '1307404800:1670',    '1307491200:1670',    '1307664000:1623',    '1307750400:1623',    '1307836800:1607',    '1308096000:1597',    '1308355200:1598',    '1308528000:1669',    '1308873600:1735',    '1308960000:1735',    '1309046400:1822',    '1309305600:1885',    '1309478400:1933',    '1309564800:1933',    '1309651200:2013',    '1309737600:2013',    '1309910400:2114',    '1310083200:2213',    '1310169600:2213',    '1310256000:2300',    '1310515200:2415',    '1310688000:2602',    '1310860800:2518',    '1311120000:2402',    '1311292800:2221',    '1311379200:2221',    '1311465600:2124',    '1311724800:2043',    '1311897600:1953',    '1311984000:1953',    '1312070400:1867',    '1312156800:1867',    '1312329600:1773',    '1312675200:1696',    '1312761600:1696',    '1312934400:1621',    '1313020800:1578',    '1313193600:1578',    '1313625600:1473',    '1313884800:1440',    '1314144000:1384',    '1314489600:1325',    '1314748800:1266',    '1314921600:1212',    '1315094400:1212',    '1315180800:1160',    '1315353600:1112',    '1315612800:1112',    '1315785600:1066',    '1316044800:1017',    '1316131200:1017',    '1316304000:973',    '1316736000:929',    '1316908800:929',    '1316995200:887',    '1317081600:887',    '1317427200:845',    '1317600000:845',    '1317772800:805',    '1318118400:768',    '1318291200:768',    '1318550400:732',    '1318809600:699',    '1319328000:668',    '1319414400:668',    '1319760000:637',    '1319932800:637',    '1320192000:613',    '1320451200:613',    '1320624000:587',    '1321142400:560',    '1321660800:536',    '1322092800:514',    '1322524800:514',    '1322611200:491',    '1322784000:491',    '1323043200:485',    '1323561600:485',    '1323648000:482',    '1324166400:482',    '1324252800:478',    '1324857600:478',    '1325203200:478',    '1325289600:481',    '1325376000:481',    '1325462400:481',    '1325548800:481',    '1325635200:481',    '1325721600:481',    '1325808000:483',    '1325894400:483',    '1325980800:483',    '1326067200:483',    '1326153600:483',    '1326240000:483',    '1326326400:483',    '1326412800:498',    '1326499200:498',    '1326585600:498',    '1326672000:498',    '1326758400:498',    '1326844800:498',    '1326931200:505',    '1327017600:505',    '1327104000:505',    '1327190400:505',    '1327276800:505',    '1327363200:500',    '1327449600:500',    '1327536000:500',    '1327622400:500',    '1327708800:500',    '1327795200:500',    '1327881600:500',    '1327968000:500',    '1328054400:500',    '1328140800:500',    '1328227200:500',    '1328313600:515',    '1328400000:515',    '1328486400:515',    '1328572800:515',    '1328659200:515',    '1328745600:515',    '1328832000:515',    '1328918400:514',    '1329004800:514',    '1329091200:514',    '1329177600:514',    '1329264000:514',    '1329350400:514',    '1329436800:498',    '1329523200:498',    '1329609600:498',    '1329696000:498',    '1329782400:498',    '1329868800:491',    '1329955200:491',    '1330041600:491',    '1330128000:491',    '1330214400:491',    '1330300800:491',    '1330387200:484',    '1330473600:484',    '1330560000:484',    '1330646400:484',    '1330732800:484',    '1330819200:485',    '1330905600:485',    '1330992000:485',    '1331078400:485',    '1331164800:485',    '1331251200:485',    '1331337600:481',    '1331424000:481',    '1331510400:481',    '1331596800:481',    '1331683200:481',    '1331769600:481',    '1331856000:481',    '1331942400:485',    '1332028800:485',    '1332115200:485',    '1332201600:485',    '1332288000:485',    '1332374400:485',    '1332460800:481',    '1332547200:477',    '1332633600:473',    '1332720000:469',    '1332806400:465',    '1332892800:465',    '1332979200:465',    '1333065600:479',    '1333152000:479',    '1333238400:479',    '1333324800:479',    '1333411200:479',    '1333497600:479',    '1333584000:469',    '1333670400:469',    '1333756800:469',    '1333843200:469',    '1333929600:469',    '1334016000:469',    '1334102400:483',    '1334188800:483',    '1334275200:483',    '1334361600:483',    '1334448000:483',    '1334534400:483',    '1334620800:490',    '1334707200:490',    '1334793600:490',    '1334880000:490',    '1334966400:490',    '1335052800:490',    '1335139200:490',    '1335225600:490',    '1335312000:479',    '1335398400:479',    '1335484800:479',    '1335571200:479',    '1335657600:479',    '1335744000:479',    '1335830400:479',    '1335916800:479',    '1336003200:489',    '1336089600:489',    '1336176000:489',    '1336262400:489',    '1336348800:489',    '1336435200:489',    '1336521600:489',    '1336608000:489',    '1336694400:489',    '1336780800:495',    '1336867200:495',    '1336953600:495',    '1337040000:495',    '1337126400:495',    '1337212800:495',    '1337299200:495',    '1337385600:495',    '1337472000:492',    '1337558400:492',    '1337644800:492',    '1337731200:492',    '1337817600:492',    '1337904000:492',    '1337990400:492',    '1338076800:478',    '1338163200:478',    '1338249600:478',    '1338336000:478',    '1338422400:478',    '1338508800:460',    '1338595200:460',    '1338681600:460',    '1338768000:460',    '1338854400:460',    '1338940800:474',    '1339027200:474',    '1339113600:474',    '1339200000:474',    '1339286400:474',    '1339372800:493',    '1339459200:493',    '1339545600:493',    '1339632000:493',    '1339718400:493',    '1339804800:499',    '1339891200:499',    '1339977600:499',    '1340064000:499',    '1340150400:499',    '1340236800:513',    '1340323200:513',    '1340409600:513',    '1340496000:513',    '1340582400:513',    '1340668800:521',    '1340755200:521',    '1340841600:521',    '1340928000:521',    '1341014400:521',    '1341100800:521',    '1341187200:545',    '1341273600:545',    '1341360000:545',    '1341446400:545',    '1341532800:545',    '1341619200:545',    '1341705600:554',    '1341792000:554',    '1341878400:554',    '1341964800:554',    '1342051200:554',    '1342137600:554',    '1342224000:558',    '1342310400:558',    '1342396800:558',    '1342483200:558',    '1342569600:558',    '1342656000:558',    '1342742400:558',    '1342828800:559',    '1342915200:559',    '1343001600:559',    '1343088000:559',    '1343174400:559',    '1343260800:559',    '1343347200:559',    '1343433600:559',    '1343520000:575',    '1343606400:575',    '1343692800:575',    '1343779200:575',    '1343865600:575',    '1343952000:575',    '1344038400:573',    '1344124800:573',    '1344211200:573',    '1344297600:573',    '1344384000:573',    '1344470400:573',    '1344556800:573',    '1344643200:553',    '1344729600:553',    '1344816000:553',    '1344902400:553',    '1344988800:553',    '1345075200:553',    '1345161600:553',    '1345248000:568',    '1345334400:568',    '1345420800:568',    '1345507200:568',    '1345593600:568',    '1345680000:568',    '1345766400:573',    '1345852800:573',    '1345939200:573',    '1346025600:573',    '1346112000:573',    '1346198400:573',    '1346284800:573',    '1346371200:585',    '1346457600:585',    '1346544000:585',    '1346630400:585',    '1346716800:585',    '1346803200:585',    '1346889600:585',    '1346976000:590',    '1347062400:590',    '1347148800:590',    '1347235200:590',    '1347321600:590',    '1347408000:590',    '1347494400:590',    '1347580800:578',    '1347667200:578',    '1347753600:578',    '1347840000:578',    '1347926400:578',    '1348012800:578',    '1348099200:578',    '1348185600:592',    '1348272000:592',    '1348358400:592',    '1348444800:592',    '1348531200:592',    '1348617600:571',    '1348704000:571',    '1348790400:571',    '1348876800:571',    '1348963200:571',    '1349049600:571',    '1349136000:565',    '1349222400:565',    '1349308800:565',    '1349395200:565',    '1349481600:565',    '1349568000:565',    '1349654400:565',    '1349740800:566',    '1349827200:566',    '1349913600:566',    '1350000000:566',    '1350086400:566',    '1350172800:566',    '1350259200:566',    '1350345600:557',    '1350432000:557',    '1350518400:557',    '1350604800:557',    '1350691200:557',    '1350777600:557',    '1350864000:557',    '1350950400:568',    '1351036800:568',    '1351123200:568',    '1351209600:568',    '1351296000:568',    '1351382400:568',    '1351468800:570',    '1351555200:570',    '1351641600:570',    '1351728000:570',    '1351814400:570',    '1351900800:570',    '1351987200:593',    '1352073600:593',    '1352160000:595',    '1352246400:598',    '1352332800:600',    '1352419200:603',    '1352505600:605',    '1352592000:607',    '1352678400:610',    '1352764800:612',    '1352851200:612',    '1352937600:612',    '1353024000:612',    '1353110400:612',    '1353196800:637',    '1353283200:637',    '1353369600:637',    '1353456000:637',    '1353542400:637',    '1353628800:637',    '1353715200:637',    '1353801600:637',    '1353888000:637',    '1353974400:664',    '1354060800:664',    '1354147200:664',    '1354233600:664',    '1354320000:664',    '1354406400:664',    '1354492800:664',    '1354579200:664',    '1354665600:664',    '1354752000:664',    '1354838400:664',    '1354924800:664',    '1355011200:693',    '1355097600:693',    '1355184000:693',    '1355270400:693',    '1355356800:693',    '1355443200:693',    '1355529600:693',    '1355616000:693',    '1355702400:693',    '1355788800:693',    '1355875200:693',    '1355961600:693',    '1356048000:712',    '1356134400:712',    '1356220800:712',    '1356307200:712',    '1356393600:712',    '1356480000:712',    '1356566400:712',    '1356652800:712',    '1356739200:741',    '1356825600:741',    '1356912000:741',    '1356998400:741',    '1357084800:741',    '1357171200:741',    '1357257600:741',    '1357344000:741',    '1357430400:774',    '1357516800:774',    '1357603200:774',    '1357689600:774',    '1357776000:774',    '1357862400:774',    '1357948800:774',    '1358035200:807',    '1358121600:807',    '1358208000:807',    '1358294400:807',    '1358380800:807',    '1358467200:807',    '1358553600:807',    '1358640000:807',    '1358726400:844',    '1358812800:844',    '1358899200:844',    '1358985600:844',    '1359072000:844',    '1359158400:844',    '1359244800:884',    '1359331200:884',    '1359417600:884',    '1359504000:884',    '1359590400:884',    '1359676800:884',    '1359763200:923',    '1359849600:923',    '1359936000:923',    '1360022400:923',    '1360108800:923',    '1360195200:923',    '1360281600:923',    '1360368000:923',    '1360454400:967',    '1360540800:967',    '1360627200:967',    '1360713600:967',    '1360800000:967',    '1360886400:967',    '1360972800:967',    '1361059200:967',    '1361145600:967',    '1361232000:1011',    '1361318400:1011',    '1361404800:1011',    '1361491200:1011',    '1361577600:1011',    '1361664000:1011',    '1361750400:1011',    '1361836800:1011',    '1361923200:1052',    '1362009600:1052',    '1362096000:1052',    '1362182400:1052',    '1362268800:1052',    '1362355200:1052',    '1362441600:1052',    '1362528000:1052',    '1362614400:1052',    '1362700800:1097',    '1362787200:1097',    '1362873600:1097',    '1362960000:1097',    '1363046400:1097',    '1363132800:1097',    '1363219200:1097',    '1363305600:1097',    '1363392000:1097',    '1363478400:1138',    '1363564800:1138',    '1363651200:1138',    '1363737600:1138',    '1363824000:1138',    '1363910400:1138',    '1363996800:1138',    '1364083200:1189',    '1364169600:1189',    '1364256000:1189',    '1364342400:1189',    '1364428800:1189',    '1364515200:1189',    '1364601600:1189',    '1364688000:1237',    '1364774400:1237',    '1364860800:1237',    '1364947200:1237',    '1365033600:1237',    '1365120000:1237',    '1365206400:1237',    '1365292800:1237',    '1365379200:1237',    '1365465600:1237',    '1365552000:1289',    '1365638400:1289',    '1365724800:1289',    '1365811200:1289',    '1365897600:1289',    '1365984000:1289',    '1366070400:1289',    '1366156800:1289',    '1366243200:1289',    '1366329600:1289',    '1366416000:1339',    '1366502400:1339',    '1366588800:1339',    '1366675200:1339',    '1366761600:1339',    '1366848000:1339',    '1366934400:1339',    '1367020800:1339',    '1367107200:1339',    '1367193600:1339',    '1367280000:1339',    '1367366400:1391',    '1367452800:1391',    '1367539200:1391',    '1367625600:1391',    '1367712000:1391',    '1367798400:1391',    '1367884800:1391',    '1367971200:1391',    '1368057600:1391',    '1368144000:1391',    '1368230400:1391',    '1368316800:1439',    '1368403200:1439',    '1368489600:1439',    '1368576000:1439',    '1368662400:1439',    '1368748800:1439',    '1368835200:1439',    '1368921600:1439',    '1369008000:1439',    '1369094400:1439',    '1369180800:1439',    '1369267200:1439',    '1369353600:1439',    '1369440000:1461',    '1369526400:1461',    '1369612800:1461',    '1369699200:1461',    '1369785600:1461',    '1369872000:1461',    '1369958400:1461',    '1370044800:1461',    '1370131200:1461',    '1370217600:1461',    '1370304000:1461',    '1370390400:1461',    '1370476800:1461',    '1370563200:1462',    '1370649600:1462',    '1370736000:1462',    '1370822400:1462',    '1370908800:1462',    '1370995200:1462',    '1371081600:1462',    '1371168000:1462',    '1371254400:1462',    '1371340800:1462',    '1371427200:1462',    '1371513600:1462',    '1371600000:1393',    '1371686400:1393',    '1371772800:1393',    '1371859200:1393',    '1371945600:1393',    '1372032000:1393',    '1372118400:1393',    '1372204800:1393',    '1372291200:1393',    '1372377600:1393',    '1372464000:1393',    '1372550400:1393',    '1372636800:1393',    '1372723200:1393',    '1372809600:1393',    '1372896000:1342',    '1372982400:1342',    '1373068800:1342',    '1373155200:1342',    '1373241600:1342',    '1373328000:1342',    '1373414400:1342',    '1373500800:1342',    '1373587200:1342',    '1373673600:1342',    '1373760000:1342',    '1373846400:1342',    '1373932800:1342',    '1374019200:1334',    '1374105600:1325',    '1374192000:1317',    '1374278400:1308',    '1374364800:1300',    '1374451200:1291',    '1374537600:1291',    '1374624000:1291',    '1374710400:1291',    '1374796800:1291',    '1374883200:1291',    '1374969600:1291',    '1375056000:1291',    '1375142400:1291',    '1375228800:1291',    '1375315200:1291',    '1375401600:1291',    '1375488000:1291',    '1375574400:1291',    '1375660800:1291',    '1375747200:1291',    '1375833600:1238',    '1375920000:1238',    '1376006400:1238',    '1376092800:1238',    '1376179200:1238',    '1376265600:1238',    '1376352000:1238',    '1376438400:1238',    '1376524800:1238',    '1376611200:1238',    '1376697600:1238',    '1376784000:1238',    '1376870400:1238',    '1376956800:1238',    '1377043200:1238',    '1377129600:1238',    '1377216000:1238',    '1377302400:1238',    '1377388800:1238',    '1377475200:1188',    '1377561600:1188',    '1377648000:1188',    '1377734400:1188',    '1377820800:1188',    '1377907200:1188',    '1377993600:1188',    '1378080000:1188',    '1378166400:1188',    '1378252800:1188',    '1378339200:1188',    '1378425600:1188',    '1378512000:1188',    '1378598400:1188',    '1378684800:1188',    '1378771200:1188',    '1378857600:1188',    '1378944000:1188',    '1379030400:1188',    '1379116800:1188',    '1379203200:1188',    '1379289600:1188',    '1379376000:1188',    '1379462400:1188',    '1379548800:1188',    '1379635200:1148',    '1379721600:1148',    '1379808000:1148',    '1379894400:1148',    '1379980800:1148',    '1380067200:1148',    '1380153600:1148',    '1380240000:1148',    '1380326400:1148',    '1380412800:1148',    '1380499200:1148',    '1380585600:1148',    '1380672000:1148',    '1380758400:1148',    '1380844800:1148',    '1380931200:1148',    '1381017600:1148',    '1381104000:1148',    '1381190400:1143',    '1381276800:1138',    '1381363200:1132',    '1381449600:1127',    '1381536000:1122',    '1381622400:1117',    '1381708800:1111',    '1381795200:1106',    '1381881600:1106',    '1381968000:1106',    '1382054400:1106',    '1382140800:1106',    '1382227200:1106',    '1382313600:1106',    '1382400000:1106',    '1382486400:1106',    '1382572800:1106',    '1382659200:1106',    '1382745600:1106',    '1382832000:1106',    '1382918400:1106',    '1383004800:1106',    '1383091200:1106',    '1383177600:1106',    '1383264000:1106',    '1383350400:1106',    '1383436800:1106',    '1383523200:1106',    '1383609600:1106',    '1383696000:1106',    '1383782400:1106',    '1383868800:1106',    '1383955200:1072',    '1384041600:1072',    '1384128000:1072',    '1384214400:1072',    '1384300800:1072',    '1384387200:1072',    '1384473600:1072',    '1384560000:1072',    '1384646400:1072',    '1384732800:1072',    '1384819200:1072',    '1384905600:1072',    '1384992000:1072',    '1385078400:1072',    '1385164800:1072',    '1385251200:1072',    '1385337600:1072',    '1385424000:1072',    '1385510400:1072',    '1385596800:1072',    '1385683200:1072',    '1385769600:1072',    '1385856000:1072',    '1385942400:1072',    '1386028800:1029',    '1386115200:1029',    '1386201600:1029',    '1386288000:1029',    '1386374400:1029',    '1386460800:1029',    '1386547200:1029',    '1386633600:1029',    '1386720000:1029',    '1386806400:1029',    '1386892800:1029',    '1386979200:1029',    '1387065600:1029',    '1387152000:1029',    '1387238400:1029',    '1387324800:1029',    '1387411200:1029',    '1387497600:1029',    '1387584000:1029',    '1387670400:1029',    '1387756800:1029',    '1387843200:1029',    '1387929600:1029',    '1388016000:1029',    '1388102400:1029',    '1388188800:1029',    '1388275200:1029',    '1388361600:984',    '1388448000:984',    '1388534400:984',    '1388620800:984',    '1388707200:984',    '1388793600:984',    '1388880000:984',    '1388966400:984',    '1389052800:984',    '1389139200:984',    '1389225600:984',    '1389312000:984',    '1389398400:984',    '1389484800:984',    '1389571200:984',    '1389657600:984',    '1389744000:984',    '1389830400:984',    '1389916800:984',    '1390003200:984',    '1390089600:984',    '1390176000:984',    '1390262400:984',    '1390348800:952',    '1390435200:952',    '1390521600:952',    '1390608000:952',    '1390694400:952',    '1390780800:952',    '1390867200:952',    '1390953600:952',    '1391040000:952',    '1391126400:952',    '1391212800:952',    '1391299200:952',    '1391385600:952',    '1391472000:952',    '1391558400:952',    '1391644800:952',    '1391731200:952',    '1391817600:952',    '1391904000:952',    '1391990400:952',    '1392076800:952',    '1392163200:952',    '1392249600:952',    '1392336000:927',    '1392422400:927',    '1392508800:927',    '1392595200:927',    '1392681600:927',    '1392768000:927',    '1392854400:927',    '1392940800:927',    '1393027200:927',    '1393113600:927',    '1393200000:927',    '1393286400:927',    '1393372800:927',    '1393459200:927',    '1393545600:927',    '1393632000:927',    '1393718400:927',    '1393804800:927',    '1393891200:927',    '1393977600:927',    '1394064000:927',    '1394150400:927',    '1394236800:927',    '1394323200:927',    '1394409600:904',    '1394496000:904',    '1394582400:904',    '1394668800:904',    '1394755200:904',    '1394841600:904',    '1394928000:904',    '1395014400:904',    '1395100800:904',    '1395187200:904',    '1395273600:904',    '1395360000:904',    '1395446400:904',    '1395532800:904',    '1395619200:904',    '1395705600:904',    '1395792000:904',    '1395878400:904',    '1395964800:904',    '1396051200:904',    '1396137600:904',    '1396224000:904',    '1396310400:904',    '1396396800:904',    '1396483200:904',    '1396569600:904',    '1396656000:904',    '1396742400:871',    '1396828800:871',    '1396915200:871',    '1397001600:871',    '1397088000:871',    '1397174400:871',    '1397260800:871',    '1397347200:871',    '1397433600:871',    '1397520000:871',    '1397606400:871',    '1397692800:871',    '1397779200:871',    '1397865600:871',    '1397952000:871',    '1398038400:871',    '1398124800:871',    '1398211200:871',    '1398297600:871',    '1398384000:871',    '1398470400:871',    '1398556800:871',    '1398643200:871',    '1398729600:871',    '1398816000:871',    '1398902400:871',    '1398988800:871',    '1399075200:835',    '1399161600:835',    '1399248000:835',    '1399334400:835',    '1399420800:835',    '1399507200:835',    '1399593600:835',    '1399680000:835',    '1399766400:835',    '1399852800:835',    '1399939200:835',    '1400025600:835',    '1400112000:835',    '1400198400:835',    '1400284800:835',    '1400371200:835',    '1400457600:835',    '1400544000:835',    '1400630400:835',    '1400716800:835',    '1400803200:835',    '1400889600:835',    '1400976000:835',    '1401062400:835',    '1401148800:835',    '1401235200:835',    '1401321600:801',    '1401408000:801',    '1401494400:801',    '1401580800:801',    '1401667200:801',    '1401753600:801',    '1401840000:801',    '1401926400:801',    '1402012800:801',    '1402099200:801',    '1402185600:801',    '1402272000:801',    '1402358400:801',    '1402444800:801',    '1402531200:801',    '1402617600:801',    '1402704000:801',    '1402790400:801',    '1402876800:801',    '1402963200:801',    '1403049600:801',    '1403136000:801',    '1403222400:801',    '1403308800:801',    '1403395200:801',    '1403481600:771',    '1403568000:771',    '1403654400:771',    '1403740800:771',    '1403827200:771',    '1403913600:771',    '1404000000:771',    '1404086400:771',    '1404172800:771',    '1404259200:771',    '1404345600:771',    '1404432000:771',    '1404518400:771',    '1404604800:771',    '1404691200:771',    '1404777600:771',    '1404864000:771',    '1404950400:771',    '1405036800:771',    '1405123200:771',    '1405209600:771',    '1405296000:771',    '1405382400:771',    '1405468800:771',    '1405555200:771',    '1405641600:743',    '1405728000:743',    '1405814400:743',    '1405900800:743',    '1405987200:743',    '1406073600:743',    '1406160000:743',    '1406246400:743',    '1406332800:743',    '1406419200:743',    '1406505600:743',    '1406592000:743',    '1406678400:743',    '1406764800:743',    '1406851200:743',    '1406937600:743',    '1407024000:743',    '1407110400:743',    '1407196800:743',    '1407283200:743',    '1407369600:743',    '1407456000:743',    '1407542400:743',    '1407628800:743',    '1407715200:731',    '1407801600:731',    '1407888000:731',    '1407974400:731',    '1408060800:731',    '1408147200:731',    '1408233600:731',    '1408320000:731',    '1408406400:731',    '1408492800:731',    '1408579200:731',    '1408665600:731',    '1408752000:731',    '1408838400:731',    '1408924800:731',    '1409011200:731',    '1409097600:731',    '1409184000:731',    '1409270400:731',    '1409356800:731',    '1409443200:731',    '1409529600:731',    '1409616000:731',    '1409702400:716',    '1409788800:716',    '1409875200:716',    '1409961600:716',    '1410048000:716',    '1410134400:716',    '1410220800:716',    '1410307200:716',    '1410393600:716',    '1410480000:716',    '1410566400:716',    '1410652800:716',    '1410739200:716',    '1410825600:716',    '1410912000:716',    '1410998400:716',    '1411084800:716',    '1411171200:716',    '1411257600:716',    '1411344000:716',    '1411430400:716',    '1411516800:716',    '1411603200:697',    '1411689600:697',    '1411776000:697',    '1411862400:697',    '1411948800:697',    '1412035200:697',    '1412121600:697',    '1412208000:697',    '1412294400:697',    '1412380800:697',    '1412467200:697',    '1412553600:697',    '1412640000:697',    '1412726400:697',    '1412812800:697',    '1412899200:697',    '1412985600:697',    '1413072000:697',    '1413158400:697',    '1413244800:697',    '1413331200:697',    '1413417600:672',    '1413504000:672',    '1413590400:672',    '1413676800:672',    '1413763200:672',    '1413849600:672',    '1413936000:672',    '1414022400:672',    '1414108800:672',    '1414195200:672',    '1414281600:672',    '1414368000:672',    '1414454400:672',    '1414540800:672',    '1414627200:672',    '1414713600:672',    '1414800000:672',    '1414886400:672',    '1414972800:672',    '1415059200:672',    '1415145600:649',    '1415232000:649',    '1415318400:649',    '1415404800:649',    '1415491200:649',    '1415577600:649',    '1415664000:649',    '1415750400:649',    '1415836800:649',    '1415923200:649',    '1416009600:627',    '1416096000:627',    '1416182400:627',    '1416268800:627',    '1416355200:627',    '1416441600:627',    '1416528000:627',    '1416614400:627',    '1416700800:627',    '1416787200:627',    '1416873600:627',    '1416960000:627',    '1417046400:627',    '1417132800:627',    '1417219200:604',    '1417305600:604',    '1417392000:604',    '1417478400:604',    '1417564800:604',    '1417651200:604',    '1417737600:604',    '1417824000:604',    '1417910400:604',    '1417996800:604',    '1418083200:604',    '1418169600:604',    '1418256000:604',    '1418342400:604',    '1418428800:604',    '1418515200:604',    '1418601600:604',    '1418688000:604',    '1418774400:604',    '1418860800:583',    '1418947200:583',    '1419033600:583',    '1419120000:583',    '1419206400:583',    '1419292800:583',    '1419379200:583',    '1419465600:583',    '1419552000:583',    '1419638400:583',    '1419724800:583',    '1419811200:583',    '1419897600:583',    '1419984000:583',    '1420070400:566',    '1420156800:566',    '1420243200:566',    '1420329600:566',    '1420416000:566',    '1420502400:566',    '1420588800:566',    '1420675200:566',    '1420761600:566',    '1420848000:566',    '1420934400:566',    '1421020800:566',    '1421107200:566',    '1421193600:566',    '1421280000:566',    '1421366400:566',    '1421452800:566',    '1421539200:582',    '1421625600:582',    '1421712000:582',    '1421798400:582',    '1421884800:582',    '1421971200:582',    '1422057600:582',    '1422144000:582',    '1422230400:582',    '1422316800:582',    '1422403200:582',    '1422489600:582',    '1422576000:582',    '1422662400:582',    '1422748800:582',    '1422835200:582',    '1422921600:582',    '1423008000:582',    '1423094400:582',    '1423180800:568',    '1423267200:568',    '1423353600:568',    '1423440000:568',    '1423526400:568',    '1423612800:568',    '1423699200:568',    '1423785600:568',    '1423872000:568',    '1423958400:568',    '1424044800:568',    '1424131200:568',    '1424217600:568',    '1424304000:568',    '1424390400:568',    '1424476800:568',    '1424563200:568',    '1424649600:568',    '1424736000:568',    '1424822400:568',    '1424908800:568',    '1424995200:562',    '1425081600:562',    '1425168000:562',    '1425254400:562',    '1425340800:562',    '1425427200:562',    '1425513600:562',    '1425600000:562',    '1425686400:562',    '1425772800:562',    '1425859200:562',    '1425945600:562',    '1426032000:562',    '1426118400:562',    '1426204800:562',    '1426291200:562',    '1426377600:562',    '1426464000:562',    '1426550400:562',    '1426636800:562',    '1426723200:562',    '1426809600:562',    '1426896000:562',    '1426982400:562',    '1427068800:562',    '1427155200:562',    '1427241600:562',    '1427328000:562',    '1427414400:562',    '1427500800:562',    '1427587200:562',    '1427673600:562',    '1427760000:562',    '1427846400:562',    '1427932800:562',    '1428019200:562',    '1428105600:562',    '1428192000:562',    '1428278400:562',    '1428364800:562',    '1428451200:562',    '1428537600:562',    '1428624000:562',    '1428710400:562',    '1428796800:562',    '1428883200:562',    '1428969600:544',    '1429056000:544',    '1429142400:544',    '1429228800:544',    '1429315200:544',    '1429401600:544',    '1429488000:544',    '1429574400:544',    '1429660800:544',    '1429747200:544',    '1429833600:544',    '1429920000:544',    '1430006400:544',    '1430092800:544',    '1430179200:544',    '1430265600:544',    '1430352000:544',    '1430438400:544',    '1430524800:544',    '1430611200:544',    '1430697600:544',    '1430784000:544',    '1430870400:544',    '1430956800:544',    '1431043200:544',    '1431129600:544',    '1431216000:544',    '1431302400:544',    '1431388800:544',    '1431475200:544',    '1431561600:544',    '1431648000:536',    '1431734400:536',    '1431820800:536',    '1431907200:536',    '1431993600:536',    '1432080000:536',    '1432166400:536',    '1432252800:536',    '1432339200:536',    '1432425600:536',    '1432512000:536',    '1432598400:536',    '1432684800:536',    '1432771200:536',    '1432857600:536',    '1432944000:536',    '1433030400:536',    '1433116800:536',    '1433203200:536',    '1433289600:536',    '1433376000:536',    '1433462400:536',    '1433548800:536',    '1433635200:536',    '1433721600:536',    '1433808000:536',    '1433894400:536',    '1433980800:536',    '1434067200:536',    '1434153600:536',    '1434240000:536',    '1434326400:529',    '1434412800:529',    '1434499200:529',    '1434585600:529',    '1434672000:529',    '1434758400:529',    '1434844800:529',    '1434931200:529',    '1435017600:529',    '1435104000:529',    '1435190400:529',    '1435276800:529',    '1435363200:529',    '1435449600:529',    '1435536000:529',    '1435622400:529',    '1435708800:529',    '1435795200:529',    '1435881600:529',    '1435968000:529',    '1436054400:529',    '1436140800:529',    '1436227200:529',    '1436313600:529',    '1436400000:529',    '1436486400:529',    '1436572800:529',    '1436659200:529',    '1436745600:529',    '1436832000:529',    '1436918400:529',    '1437004800:529',    '1437091200:529',    '1437177600:529',    '1437264000:529',    '1437350400:515',    '1437436800:515',    '1437523200:515',    '1437609600:515',    '1437696000:515',    '1437782400:515',    '1437868800:515',    '1437955200:515',    '1438041600:515',    '1438128000:515',    '1438214400:515',    '1438300800:515',    '1438387200:515',    '1438473600:515',    '1438560000:515',    '1438646400:515',    '1438732800:515',    '1438819200:515',    '1438905600:515',    '1438992000:515',    '1439078400:515',    '1439164800:515',    '1439251200:515',    '1439337600:515',    '1439424000:515',    '1439510400:515',    '1439596800:515',    '1439683200:515',    '1439856000:515',    '1439942400:515',    '1440115200:528',    '1440201600:528',    '1440288000:528',    '1440374400:528',    '1440460800:528',    '1440547200:528',    '1440633600:528',    '1440720000:528',    '1440806400:528',    '1440892800:528',    '1440979200:528',    '1441065600:528',    '1441152000:528',    '1441238400:528',    '1441324800:528',    '1441411200:528',    '1441497600:528',    '1441670400:528',    '1441756800:528',    '1441843200:528',    '1441843200:528',    '1441929600:528',    '1442016000:528',    '1442102400:528',    '1442188800:528',    '1442275200:528',    '1442361600:528',    '1442448000:528',    '1442534400:528',    '1442620800:528',    '1442707200:528',    '1442793600:528',    '1442880000:528',    '1442966400:528',    '1443052800:527',    '1443139200:527',    '1443225600:527',    '1443312000:527',    '1443398400:527',    '1443484800:527',    '1443571200:527',    '1443657600:527',    '1443744000:527',    '1443830400:527',    '1443916800:527',    '1444176000:527',    '1444348800:527',    '1444608000:527',    '1444694400:527',    '1444780800:527',    '1444867200:527',    '1444953600:527',    '1445040000:527',    '1445126400:527',    '1445299200:527',    '1445558400:527',    '1445644800:527',    '1445731200:527',    '1445817600:527',    '1445904000:527',    '1445990400:508' }