Module:Exchange/Pottery statuette/Data

return { '1211241600:91',   '1211328000:91',    '1211414400:91',    '1211500800:91',    '1211587200:90',    '1211673600:90',    '1211760000:89',    '1211846400:89',    '1211932800:89',    '1212019200:89',    '1212105600:89',    '1212192000:89',    '1212278400:89',    '1212364800:89',    '1212451200:89',    '1212537600:89',    '1212624000:89',    '1212710400:89',    '1212796800:89',    '1212883200:89',    '1212969600:88',    '1213056000:88',    '1213142400:88',    '1213228800:87',    '1213315200:87',    '1213401600:86',    '1213488000:86',    '1213574400:86',    '1213660800:85',    '1213747200:85',    '1213833600:85',    '1213920000:85',    '1214006400:85',    '1214092800:85',    '1214179200:86',    '1214265600:86',    '1214352000:87',    '1214438400:87',    '1214524800:88',    '1214611200:88',    '1214697600:88',    '1214784000:88',    '1214870400:88',    '1214956800:88',    '1215043200:88',    '1215129600:88',    '1215216000:88',    '1215302400:88',    '1215388800:88',    '1215475200:88',    '1215561600:87',    '1215648000:87',    '1215734400:89',    '1215820800:89',    '1215907200:89',    '1215993600:90',    '1216080000:90',    '1216166400:90',    '1216252800:90',    '1216339200:90',    '1216425600:90',    '1216512000:90',    '1216598400:90',    '1216684800:91',    '1216771200:91',    '1216857600:93',    '1216944000:93',    '1217030400:93',    '1217116800:93',    '1217203200:93',    '1217289600:92',    '1217376000:92',    '1217462400:92',    '1217548800:92',    '1217635200:91',    '1217721600:91',    '1217808000:91',    '1217894400:91',    '1217980800:91',    '1218067200:91',    '1218153600:91',    '1218240000:92',    '1218326400:92',    '1218412800:92',    '1218499200:91',    '1218585600:91',    '1218672000:91',    '1218758400:89',    '1218844800:89',    '1218931200:91',    '1219017600:91',    '1219104000:92',    '1219190400:92',    '1219276800:92',    '1219363200:92',    '1219449600:92',    '1219536000:92',    '1219622400:92',    '1219708800:92',    '1219795200:92',    '1219881600:94',    '1219968000:94',    '1220054400:93',    '1220140800:93',    '1220227200:93',    '1220313600:92',    '1220400000:92',    '1220486400:92',    '1220572800:93',    '1220659200:93',    '1220745600:93',    '1220832000:93',    '1220918400:93',    '1221004800:93',    '1221091200:93',    '1221177600:93',    '1221264000:93',    '1221350400:94',    '1221436800:94',    '1221523200:94',    '1221609600:94',    '1221696000:96',    '1221782400:96',    '1221868800:94',    '1221955200:94',    '1222041600:94',    '1222128000:94',    '1222214400:94',    '1222300800:94',    '1222387200:94',    '1222473600:94',    '1222560000:94',    '1222646400:94',    '1222732800:91',    '1222819200:91',    '1222905600:91',    '1222992000:91',    '1223078400:91',    '1223164800:91',    '1223251200:92',    '1223337600:92',    '1223424000:92',    '1223510400:92',    '1223596800:93',    '1223683200:93',    '1223769600:95',    '1223856000:95',    '1223942400:95',    '1224028800:95',    '1224115200:95',    '1224201600:95',    '1224288000:96',    '1224374400:96',    '1224460800:96',    '1224547200:96',    '1224633600:96',    '1224720000:96',    '1224806400:96',    '1224892800:96',    '1224979200:96',    '1225065600:96',    '1225152000:95',    '1225238400:95',    '1225324800:95',    '1225411200:95',    '1225497600:94',    '1225584000:94',    '1225670400:94',    '1225756800:94',    '1225843200:94',    '1225929600:95',    '1226016000:95',    '1226102400:95',    '1226188800:96',    '1226275200:96',    '1226361600:96',    '1226448000:97',    '1226534400:97',    '1226620800:97',    '1226707200:98',    '1226793600:98',    '1226880000:96',    '1226966400:96',    '1227052800:96',    '1227139200:96',    '1227225600:97',    '1227312000:97',    '1227398400:97',    '1227484800:97',    '1227571200:96',    '1227657600:96',    '1227744000:96',    '1227830400:97',    '1227916800:97',    '1228003200:97',    '1228089600:95',    '1228176000:95',    '1228262400:95',    '1228348800:96',    '1228435200:96',    '1228521600:97',    '1228608000:97',    '1228694400:96',    '1228780800:96',    '1228867200:96',    '1228953600:96',    '1229040000:96',    '1229126400:95',    '1229212800:95',    '1229299200:95',    '1229385600:95',    '1229472000:95',    '1229558400:93',    '1229644800:93',    '1229731200:93',    '1229817600:93',    '1229904000:92',    '1229990400:92',    '1230076800:92',    '1230163200:92',    '1230249600:92',    '1230336000:92',    '1230422400:93',    '1230508800:93',    '1230595200:93',    '1230681600:93',    '1230768000:93',    '1230854400:93',    '1230940800:94',    '1231027200:94',    '1231113600:94',    '1231200000:94',    '1231286400:93',    '1231372800:93',    '1231459200:93',    '1231545600:93',    '1231632000:93',    '1231718400:92',    '1231804800:92',    '1231891200:92',    '1231977600:92',    '1232064000:92',    '1232150400:92',    '1232236800:91',    '1232323200:91',    '1232409600:90',    '1232496000:90',    '1232582400:90',    '1232668800:91',    '1232755200:91',    '1232841600:92',    '1232928000:92',    '1233014400:92',    '1233100800:92',    '1233187200:92',    '1233273600:92',    '1233360000:92',    '1233446400:93',    '1233532800:93',    '1233619200:93',    '1233705600:93',    '1233792000:94',    '1233878400:94',    '1233964800:94',    '1234051200:94',    '1234137600:94',    '1234224000:94',    '1234310400:94',    '1234396800:94',    '1234483200:94',    '1234569600:94',    '1234656000:93',    '1234742400:93',    '1234828800:93',    '1234915200:93',    '1235001600:92',    '1235088000:92',    '1235174400:92',    '1235260800:92',    '1235347200:92',    '1235433600:92',    '1235520000:92',    '1235606400:92',    '1235692800:93',    '1235779200:93',    '1235865600:93',    '1235952000:93',    '1236038400:93',    '1236124800:93',    '1236211200:93',    '1236297600:94',    '1236384000:94',    '1236470400:94',    '1236556800:94',    '1236643200:94',    '1236729600:94',    '1236816000:94',    '1236902400:94',    '1236988800:94',    '1237075200:94',    '1237161600:95',    '1237248000:95',    '1237334400:95',    '1237420800:95',    '1237507200:95',    '1237593600:95',    '1237680000:96',    '1237766400:96',    '1237852800:96',    '1237939200:96',    '1238025600:96',    '1238112000:96',    '1238198400:96',    '1238284800:95',    '1238371200:95',    '1238457600:95',    '1238544000:95',    '1238630400:95',    '1238716800:95',    '1238803200:95',    '1238889600:95',    '1238976000:95',    '1239062400:95',    '1239148800:95',    '1239235200:95',    '1239321600:95',    '1239408000:94',    '1239494400:94',    '1239580800:94',    '1239667200:94',    '1239753600:93',    '1239840000:93',    '1239926400:93',    '1240012800:95',    '1240099200:95',    '1240185600:95',    '1240272000:96',    '1240358400:96',    '1240444800:96',    '1240531200:95',    '1240617600:95',    '1240704000:94',    '1240790400:94',    '1240876800:94',    '1240963200:94',    '1241049600:94',    '1241136000:94',    '1241222400:94',    '1241308800:94',    '1241395200:94',    '1241481600:94',    '1241568000:94',    '1241654400:94',    '1241740800:95',    '1241827200:95',    '1241913600:95',    '1242000000:94',    '1242086400:94',    '1242172800:94',    '1242259200:95',    '1242345600:95',    '1242432000:95',    '1242518400:95',    '1242604800:95',    '1242691200:95',    '1242777600:95',    '1242864000:95',    '1242950400:95',    '1243036800:94',    '1243123200:94',    '1243209600:93',    '1243296000:93',    '1243382400:93',    '1243468800:94',    '1243555200:94',    '1243641600:95',    '1243728000:95',    '1243814400:94',    '1243900800:94',    '1243987200:94',    '1244073600:95',    '1244160000:95',    '1244246400:95',    '1244332800:95',    '1244419200:95',    '1244505600:95',    '1244592000:95',    '1244678400:95',    '1244764800:95',    '1244851200:95',    '1244937600:95',    '1245024000:94',    '1245110400:94',    '1245196800:94',    '1245283200:94',    '1245369600:94',    '1245456000:94',    '1245542400:94',    '1245628800:93',    '1245715200:93',    '1245801600:93',    '1245888000:93',    '1245974400:93',    '1246060800:93',    '1246147200:92',    '1246233600:92',    '1246320000:92',    '1246406400:92',    '1246579200:91',    '1246665600:92',    '1246752000:92',    '1246838400:92',    '1246924800:92',    '1247011200:92',    '1247097600:92',    '1247184000:92',    '1247270400:91',    '1247356800:91',    '1247443200:91',    '1247529600:91',    '1247616000:92',    '1247702400:92',    '1247788800:93',    '1247875200:93',    '1247961600:93',    '1248048000:93',    '1248134400:92',    '1248220800:92',    '1248307200:92',    '1248393600:92',    '1248480000:94',    '1248566400:94',    '1248652800:95',    '1248739200:95',    '1248825600:95',    '1248912000:95',    '1248998400:94',    '1249084800:94',    '1249171200:94',    '1249257600:95',    '1249344000:95',    '1249430400:95',    '1249516800:95',    '1249603200:96',    '1249689600:96',    '1249776000:96',    '1249862400:96',    '1249948800:96',    '1250035200:96',    '1250121600:96',    '1250208000:96',    '1250294400:96',    '1250380800:96',    '1250467200:96',    '1250553600:97',    '1250640000:96',    '1250726400:96',    '1250812800:96',    '1250899200:96',    '1250985600:96',    '1251072000:95',    '1251158400:95',    '1251244800:95',    '1251331200:95',    '1251417600:95',    '1251504000:94',    '1251590400:94',    '1251676800:95',    '1251763200:95',    '1251849600:95',    '1251936000:95',    '1252022400:95',    '1252108800:95',    '1252195200:95',    '1252281600:95',    '1252368000:95',    '1252454400:95',    '1252540800:95',    '1252627200:96',    '1252713600:96',    '1252800000:95',    '1252886400:95',    '1252972800:95',    '1253059200:96',    '1253145600:96',    '1253232000:96',    '1253318400:96',    '1253404800:96',    '1253491200:95',    '1253577600:95',    '1253664000:95',    '1253750400:95',    '1253836800:95',    '1253923200:95',    '1254009600:91',    '1254096000:91',    '1254182400:91',    '1254268800:95',    '1254355200:95',    '1254441600:95',    '1254528000:95',    '1254614400:95',    '1254700800:95',    '1254787200:95',    '1254873600:94',    '1254960000:94',    '1255046400:94',    '1255132800:94',    '1255219200:91',    '1255305600:91',    '1255392000:91',    '1255478400:91',    '1255564800:93',    '1255651200:93',    '1255737600:93',    '1255824000:93',    '1255910400:93',    '1255996800:93',    '1256083200:93',    '1256169600:93',    '1256256000:93',    '1256342400:93',    '1256428800:93',    '1256515200:93',    '1256601600:93',    '1256688000:93',    '1256774400:93',    '1256860800:94',    '1256947200:94',    '1257033600:95',    '1257120000:95',    '1257206400:95',    '1257292800:95',    '1257379200:95',    '1257465600:95',    '1257552000:95',    '1257638400:95',    '1257724800:95',    '1257811200:95',    '1257897600:95',    '1257984000:95',    '1258070400:95',    '1258156800:96',    '1258243200:96',    '1258329600:96',    '1258416000:96',    '1258502400:96',    '1258588800:96',    '1258675200:97',    '1258761600:97',    '1258848000:96',    '1258934400:96',    '1259020800:96',    '1259107200:96',    '1259193600:98',    '1259280000:98',    '1259366400:98',    '1259452800:97',    '1259539200:97',    '1259625600:97',    '1259712000:96',    '1259798400:96',    '1259884800:96',    '1259971200:96',    '1260057600:95',    '1260144000:95',    '1260230400:95',    '1260316800:94',    '1260403200:94',    '1260489600:94',    '1260576000:95',    '1260662400:95',    '1260748800:94',    '1260835200:94',    '1260921600:94',    '1261008000:96',    '1261094400:96',    '1261180800:96',    '1261267200:94',    '1261353600:94',    '1261440000:94',    '1261526400:94',    '1261612800:94',    '1261699200:94',    '1261785600:94',    '1261872000:94',    '1261958400:94',    '1262044800:95',    '1262131200:95',    '1262217600:95',    '1262304000:95',    '1262390400:94',    '1262476800:94',    '1262563200:93',    '1262649600:93',    '1262736000:93',    '1262822400:94',    '1262908800:94',    '1262995200:93',    '1263081600:93',    '1263168000:93',    '1263254400:93',    '1263340800:93',    '1263427200:93',    '1263513600:93',    '1263600000:93',    '1263686400:91',    '1263772800:91',    '1263859200:91',    '1263945600:91',    '1264032000:91',    '1264118400:91',    '1264204800:91',    '1264291200:92',    '1264377600:92',    '1264464000:92',    '1264550400:92',    '1264636800:95',    '1264723200:95',    '1264809600:95',    '1264896000:95',    '1264982400:93',    '1265068800:93',    '1265155200:93',    '1265241600:93',    '1265328000:93',    '1265414400:93',    '1265500800:92',    '1265587200:92',    '1265673600:92',    '1265760000:93',    '1265846400:93',    '1266019200:94',    '1266105600:93',    '1266192000:93',    '1266278400:93',    '1266364800:92',    '1266451200:92',    '1266537600:91',    '1266624000:91',    '1266710400:91',    '1266796800:92',    '1266883200:92',    '1266969600:93',    '1267056000:93',    '1267142400:93',    '1267228800:94',    '1267315200:94',    '1267401600:94',    '1267488000:94',    '1267574400:93',    '1267660800:93',    '1267747200:93',    '1267833600:94',    '1267920000:94',    '1268006400:94',    '1268092800:93',    '1268179200:93',    '1268265600:93',    '1268352000:93',    '1268438400:93',    '1268524800:90',    '1268611200:90',    '1268697600:90',    '1268784000:91',    '1268870400:91',    '1268956800:91',    '1269043200:92',    '1269129600:90',    '1269216000:90',    '1269302400:90',    '1269388800:90',    '1269475200:90',    '1269561600:90',    '1269648000:90',    '1269734400:90',    '1269820800:90',    '1269907200:90',    '1269993600:93',    '1270080000:93',    '1270166400:93',    '1270252800:93',    '1270339200:93',    '1270425600:94',    '1270512000:94',    '1270598400:94',    '1270684800:94',    '1270771200:94',    '1270857600:94',    '1270944000:93',    '1271030400:93',    '1271116800:93',    '1271203200:93',    '1271289600:94',    '1271376000:94',    '1271462400:94',    '1271548800:94',    '1271635200:94',    '1271721600:94',    '1271808000:94',    '1271894400:94',    '1271980800:95',    '1272067200:95',    '1272153600:95',    '1272240000:96',    '1272326400:96',    '1272412800:96',    '1272499200:96',    '1272585600:95',    '1272672000:95',    '1272758400:95',    '1272844800:94',    '1272931200:94',    '1273017600:94',    '1273104000:94',    '1273190400:96',    '1273276800:96',    '1273363200:94',    '1273449600:94',    '1273536000:94',    '1273622400:94',    '1273708800:94',    '1273795200:94',    '1273881600:94',    '1273968000:93',    '1274054400:93',    '1274140800:93',    '1274227200:93',    '1274313600:93',    '1274400000:93',    '1274486400:93',    '1274572800:93',    '1274659200:93',    '1274745600:93',    '1274832000:94',    '1274918400:94',    '1275004800:94',    '1275091200:94',    '1275177600:93',    '1275264000:93',    '1275350400:93',    '1275436800:92',    '1275523200:92',    '1275609600:92',    '1275696000:92',    '1275782400:92',    '1275868800:92',    '1275955200:92',    '1276041600:92',    '1276128000:93',    '1276214400:93',    '1276300800:93',    '1276387200:93',    '1276473600:93',    '1276560000:93',    '1276646400:93',    '1276732800:93',    '1276819200:93',    '1276905600:93',    '1276992000:93',    '1277078400:90',    '1277164800:90',    '1277251200:90',    '1277337600:92',    '1277424000:92',    '1277510400:92',    '1277596800:92',    '1277683200:93',    '1277769600:93',    '1277856000:94',    '1277942400:94',    '1278028800:94',    '1278115200:94',    '1278201600:94',    '1278288000:94',    '1278374400:94',    '1278460800:94',    '1278547200:93',    '1278633600:93',    '1278720000:93',    '1278806400:95',    '1278892800:95',    '1278979200:95',    '1279065600:95',    '1279152000:95',    '1279238400:95',    '1279324800:95',    '1279411200:96',    '1279497600:96',    '1279584000:96',    '1279670400:96',    '1279756800:95',    '1279843200:95',    '1279929600:95',    '1280016000:95',    '1280102400:95',    '1280188800:95',    '1280275200:95',    '1280361600:95',    '1280448000:95',    '1280534400:96',    '1280620800:96',    '1280707200:96',    '1280793600:96',    '1280880000:96',    '1280966400:97',    '1281052800:97',    '1281139200:97',    '1281225600:97',    '1281312000:96',    '1281398400:96',    '1281484800:97',    '1281571200:97',    '1281657600:97',    '1281744000:97',    '1281830400:96',    '1281916800:96',    '1282003200:96',    '1282089600:96',    '1282176000:97',    '1282262400:97',    '1282348800:97',    '1282435200:96',    '1282521600:96',    '1282608000:96',    '1282694400:95',    '1282780800:95',    '1282867200:95',    '1282953600:95',    '1283040000:94',    '1283126400:94',    '1283212800:94',    '1283299200:94',    '1283385600:94',    '1283472000:95',    '1283558400:95',    '1283644800:93',    '1283731200:93',    '1283817600:94',    '1283904000:94',    '1283990400:94',    '1284076800:94',    '1284163200:94',    '1284249600:93',    '1284336000:93',    '1284422400:93',    '1284508800:93',    '1284595200:94',    '1284681600:94',    '1284768000:94',    '1284854400:94',    '1284940800:93',    '1285027200:93',    '1285113600:93',    '1285200000:93',    '1285286400:93',    '1285372800:94',    '1285459200:94',    '1285545600:94',    '1285632000:95',    '1285718400:95',    '1285804800:95',    '1285891200:95',    '1285977600:95',    '1286064000:95',    '1286150400:95',    '1286236800:95',    '1286323200:95',    '1286409600:95',    '1286496000:96',    '1286582400:96',    '1286668800:96',    '1286755200:95',    '1286841600:95',    '1286928000:95',    '1287014400:95',    '1287100800:95',    '1287187200:95',    '1287273600:96',    '1287360000:96',    '1287446400:96',    '1287532800:96',    '1287619200:96',    '1287705600:96',    '1287792000:96',    '1287878400:96',    '1287964800:96',    '1288051200:96',    '1288137600:96',    '1288224000:96',    '1288310400:96',    '1288396800:96',    '1288483200:96',    '1288569600:96',    '1288656000:96',    '1288742400:96',    '1288828800:96',    '1288915200:96',    '1289088000:96',    '1289174400:96',    '1289260800:96',    '1289347200:96',    '1289433600:96',    '1289520000:96',    '1289606400:96',    '1289692800:96',    '1289779200:96',    '1289865600:96',    '1289952000:96',    '1290038400:96',    '1290124800:96',    '1290211200:96',    '1290297600:95',    '1290384000:95',    '1290470400:95',    '1290556800:95',    '1290643200:95',    '1290729600:95',    '1290816000:95',    '1290902400:95',    '1290988800:95',    '1291075200:95',    '1291161600:95',    '1291248000:95',    '1291334400:95',    '1291420800:95',    '1291507200:95',    '1291593600:95',    '1291680000:95',    '1291766400:94',    '1291852800:94',    '1291939200:94',    '1292025600:94',    '1292112000:95',    '1292198400:95',    '1292284800:95',    '1292371200:94',    '1292457600:94',    '1292544000:94',    '1292630400:94',    '1292716800:93',    '1292803200:93',    '1292889600:93',    '1292976000:93',    '1293062400:93',    '1293148800:93',    '1293235200:93',    '1293321600:93',    '1293408000:91',    '1293494400:91',    '1293580800:91',    '1293667200:91',    '1293753600:92',    '1293840000:92',    '1294185600:94',    '1294358400:94',    '1294531200:92',    '1294704000:92',    '1294790400:94',    '1295395200:94',    '1295654400:94',    '1295827200:95',    '1296086400:94',    '1296259200:94',    '1296432000:95',    '1296777600:95',    '1297123200:94',    '1297209600:94',    '1297555200:93',    '1297728000:93',    '1297987200:94',    '1298160000:93',    '1298419200:92',    '1298505600:91',    '1298851200:91',    '1299024000:88',    '1299110400:88',    '1299283200:90',    '1299369600:90',    '1299628800:91',    '1299801600:91',    '1299974400:90',    '1300060800:89',    '1300492800:89',    '1300665600:90',    '1300752000:90',    '1301184000:91',    '1301270400:91',    '1301443200:93',    '1301788800:93',    '1301961600:92',    '1302307200:93',    '1302912000:93',    '1303516800:93',    '1303689600:92',    '1304294400:92',    '1304899200:92',    '1305158400:92',    '1305504000:93',    '1306022400:93',    '1306281600:94',    '1306368000:94',    '1306627200:93',    '1306800000:93',    '1306886400:94',    '1307404800:94',    '1307491200:93',    '1307750400:93',    '1308096000:94',    '1308700800:94',    '1308960000:94',    '1309046400:95',    '1309564800:95',    '1309651200:94',    '1310169600:94',    '1310256000:93',    '1310515200:92',    '1310860800:93',    '1311120000:92',    '1311465600:92',    '1311724800:93',    '1311984000:94',    '1312156800:94',    '1312675200:93',    '1312761600:93',    '1312934400:92',    '1313539200:92',    '1313625600:92',    '1313884800:91',    '1314489600:92',    '1314748800:93',    '1315353600:93',    '1315612800:93',    '1315958400:94',    '1316044800:94',    '1316304000:95',    '1316736000:94',    '1316995200:94',    '1317081600:95',    '1317427200:95',    '1317600000:96',    '1318118400:95',    '1318291200:95',    '1318550400:96',    '1318809600:96',    '1319328000:97',    '1319932800:97',    '1320192000:96',    '1320451200:96',    '1320537600:97',    '1321142400:97',    '1321228800:97',    '1321660800:96',    '1322265600:96',    '1322784000:96',    '1322956800:95',    '1323216000:95',    '1323302400:97',    '1323648000:97',    '1323734400:96',    '1324080000:96',    '1324166400:97',    '1324771200:97',    '1325376000:97',    '1325462400:97',    '1325548800:97',    '1325635200:97',    '1325721600:97',    '1325808000:95',    '1325894400:95',    '1325980800:95',    '1326067200:95',    '1326153600:96',    '1326240000:96',    '1326326400:96',    '1326412800:96',    '1326499200:96',    '1326585600:95',    '1326672000:95',    '1326758400:95',    '1326844800:95',    '1326931200:95',    '1327017600:95',    '1327104000:95',    '1327190400:95',    '1327276800:95',    '1327363200:95',    '1327449600:95',    '1327536000:95',    '1327622400:97',    '1327708800:97',    '1327795200:97',    '1327881600:97',    '1327968000:97',    '1328054400:97',    '1328140800:97',    '1328227200:97',    '1328313600:97',    '1328400000:97',    '1328486400:97',    '1328572800:97',    '1328659200:97',    '1328745600:97',    '1328832000:97',    '1328918400:97',    '1329004800:97',    '1329091200:97',    '1329177600:97',    '1329264000:97',    '1329350400:97',    '1329436800:97',    '1329523200:97',    '1329609600:97',    '1329696000:97',    '1329782400:96',    '1329868800:96',    '1329955200:96',    '1330041600:96',    '1330128000:94',    '1330214400:94',    '1330300800:94',    '1330387200:94',    '1330473600:95',    '1330560000:95',    '1330646400:95',    '1330732800:95',    '1330819200:96',    '1330905600:96',    '1330992000:96',    '1331078400:96',    '1331164800:96',    '1331251200:96',    '1331337600:96',    '1331424000:96',    '1331510400:96',    '1331596800:96',    '1331683200:96',    '1331769600:96',    '1331856000:96',    '1331942400:96',    '1332028800:95',    '1332115200:95',    '1332201600:94',    '1332288000:94',    '1332374400:94',    '1332460800:94',    '1332547200:94',    '1332633600:95',    '1332720000:95',    '1332806400:95',    '1332892800:97',    '1332979200:97',    '1333065600:97',    '1333152000:97',    '1333238400:97',    '1333324800:97',    '1333411200:97',    '1333497600:97',    '1333584000:96',    '1333670400:96',    '1333756800:96',    '1333843200:95',    '1333929600:95',    '1334016000:95',    '1334102400:95',    '1334188800:96',    '1334275200:96',    '1334361600:96',    '1334448000:96',    '1334534400:95',    '1334620800:95',    '1334707200:95',    '1334793600:95',    '1334880000:95',    '1334966400:95',    '1335052800:95',    '1335139200:95',    '1335225600:95',    '1335312000:95',    '1335398400:94',    '1335484800:94',    '1335571200:94',    '1335657600:94',    '1335744000:94',    '1335830400:94',    '1335916800:94',    '1336003200:94',    '1336089600:94',    '1336176000:96',    '1336262400:96',    '1336348800:96',    '1336435200:96',    '1336521600:96',    '1336608000:96',    '1336694400:96',    '1336780800:96',    '1336867200:96',    '1336953600:96',    '1337040000:96',    '1337126400:96',    '1337212800:96',    '1337299200:96',    '1337385600:96',    '1337472000:96',    '1337558400:96',    '1337644800:96',    '1337731200:96',    '1337817600:96',    '1337904000:96',    '1337990400:96',    '1338076800:96',    '1338163200:96',    '1338249600:96',    '1338336000:96',    '1338422400:96',    '1338508800:96',    '1338595200:96',    '1338681600:96',    '1338768000:96',    '1338854400:95',    '1338940800:95',    '1339027200:95',    '1339113600:94',    '1339200000:94',    '1339286400:94',    '1339372800:95',    '1339459200:95',    '1339545600:95',    '1339632000:96',    '1339718400:96',    '1339804800:96',    '1339891200:96',    '1339977600:96',    '1340064000:96',    '1340150400:95',    '1340236800:95',    '1340323200:95',    '1340409600:95',    '1340496000:95',    '1340582400:95',    '1340668800:95',    '1340755200:94',    '1340841600:94',    '1340928000:94',    '1341014400:94',    '1341100800:95',    '1341187200:95',    '1341273600:95',    '1341360000:95',    '1341446400:95',    '1341532800:95',    '1341619200:95',    '1341705600:97',    '1341792000:97',    '1341878400:97',    '1341964800:95',    '1342051200:95',    '1342137600:95',    '1342224000:95',    '1342310400:95',    '1342396800:95',    '1342483200:95',    '1342569600:94',    '1342656000:94',    '1342742400:94',    '1342828800:94',    '1342915200:94',    '1343001600:94',    '1343088000:94',    '1343174400:94',    '1343260800:94',    '1343347200:94',    '1343433600:94',    '1343520000:94',    '1343606400:94',    '1343692800:96',    '1343779200:96',    '1343865600:96',    '1343952000:95',    '1344038400:95',    '1344124800:95',    '1344211200:95',    '1344297600:95',    '1344384000:95',    '1344470400:95',    '1344556800:97',    '1344643200:97',    '1344729600:97',    '1344816000:97',    '1344902400:99',    '1344988800:99',    '1345075200:99',    '1345161600:96',    '1345248000:96',    '1345334400:96',    '1345420800:96',    '1345507200:98',    '1345593600:98',    '1345680000:98',    '1345766400:99',    '1345852800:99',    '1345939200:99',    '1346025600:99',    '1346112000:100',    '1346198400:100',    '1346284800:100',    '1346371200:100',    '1346457600:100',    '1346544000:101',    '1346630400:101',    '1346716800:101',    '1346803200:101',    '1346889600:101',    '1346976000:101',    '1347062400:101',    '1347148800:101',    '1347235200:101',    '1347321600:100',    '1347408000:100',    '1347494400:100',    '1347580800:100',    '1347667200:97',    '1347753600:97',    '1347840000:97',    '1347926400:97',    '1348012800:97',    '1348099200:97',    '1348185600:97',    '1348272000:97',    '1348358400:96',    '1348444800:96',    '1348531200:96',    '1348617600:96',    '1348704000:95',    '1348790400:95',    '1348876800:95',    '1348963200:95',    '1349049600:95',    '1349136000:95',    '1349222400:95',    '1349308800:96',    '1349395200:96',    '1349481600:96',    '1349568000:96',    '1349654400:96',    '1349740800:96',    '1349827200:96',    '1349913600:96',    '1350000000:96',    '1350086400:96',    '1350172800:96',    '1350259200:96',    '1350345600:96',    '1350432000:96',    '1350518400:96',    '1350604800:96',    '1350691200:96',    '1350777600:96',    '1350864000:96',    '1350950400:96',    '1351036800:96',    '1351123200:96',    '1351209600:96',    '1351296000:96',    '1351382400:96',    '1351468800:95',    '1351555200:95',    '1351641600:93',    '1351728000:93',    '1351814400:93',    '1351900800:93',    '1351987200:93',    '1352073600:93',    '1352160000:93',    '1352246400:94',    '1352332800:94',    '1352419200:94',    '1352505600:94',    '1352592000:95',    '1352678400:95',    '1352764800:95',    '1352851200:95',    '1352937600:93',    '1353024000:93',    '1353110400:93',    '1353196800:93',    '1353283200:94',    '1353369600:94',    '1353456000:94',    '1353542400:94',    '1353628800:94',    '1353715200:94',    '1353801600:95',    '1353888000:95',    '1353974400:95',    '1354060800:95',    '1354147200:95',    '1354233600:95',    '1354320000:95',    '1354406400:95',    '1354492800:95',    '1354579200:95',    '1354665600:95',    '1354752000:96',    '1354838400:96',    '1354924800:96',    '1355011200:96',    '1355097600:96',    '1355184000:98',    '1355270400:98',    '1355356800:98',    '1355443200:98',    '1355529600:98',    '1355616000:96',    '1355702400:96',    '1355788800:96',    '1355875200:96',    '1355961600:96',    '1356048000:96',    '1356134400:96',    '1356220800:96',    '1356307200:96',    '1356393600:96',    '1356480000:96',    '1356566400:96',    '1356652800:96',    '1356739200:96',    '1356825600:96',    '1356912000:96',    '1356998400:96',    '1357084800:96',    '1357171200:96',    '1357257600:96',    '1357344000:96',    '1357430400:96',    '1357516800:92',    '1357603200:92',    '1357689600:92',    '1357776000:92',    '1357862400:92',    '1357948800:91',    '1358035200:91',    '1358121600:91',    '1358208000:91',    '1358294400:91',    '1358380800:96',    '1358467200:96',    '1358553600:96',    '1358640000:96',    '1358726400:96',    '1358812800:96',    '1358899200:96',    '1358985600:96',    '1359072000:96',    '1359158400:96',    '1359244800:96',    '1359331200:96',    '1359417600:96',    '1359504000:96',    '1359590400:96',    '1359676800:97',    '1359763200:97',    '1359849600:97',    '1359936000:97',    '1360022400:97',    '1360108800:98',    '1360195200:98',    '1360281600:98',    '1360368000:98',    '1360454400:98',    '1360540800:98',    '1360627200:98',    '1360713600:98',    '1360800000:98',    '1360886400:98',    '1360972800:98',    '1361059200:98',    '1361145600:98',    '1361232000:98',    '1361318400:98',    '1361404800:98',    '1361491200:99',    '1361577600:99',    '1361664000:99',    '1361750400:99',    '1361836800:99',    '1361923200:99',    '1362009600:99',    '1362096000:99',    '1362182400:99',    '1362268800:99',    '1362355200:99',    '1362441600:97',    '1362528000:97',    '1362614400:97',    '1362700800:97',    '1362787200:97',    '1362873600:97',    '1362960000:98',    '1363046400:98',    '1363132800:98',    '1363219200:98',    '1363305600:98',    '1363392000:98',    '1363478400:98',    '1363564800:98',    '1363651200:98',    '1363737600:98',    '1363824000:98',    '1363910400:99',    '1363996800:99',    '1364083200:99',    '1364169600:99',    '1364256000:99',    '1364342400:98',    '1364428800:98',    '1364515200:98',    '1364601600:98',    '1364688000:98',    '1364774400:99',    '1364860800:99',    '1364947200:99',    '1365033600:99',    '1365120000:99',    '1365206400:99',    '1365292800:99',    '1365379200:99',    '1365465600:99',    '1365552000:99',    '1365638400:97',    '1365724800:97',    '1365811200:97',    '1365897600:97',    '1365984000:97',    '1366070400:97',    '1366156800:97',    '1366243200:97',    '1366329600:97',    '1366416000:97',    '1366502400:97',    '1366588800:98',    '1366675200:98',    '1366761600:98',    '1366848000:98',    '1366934400:98',    '1367020800:98',    '1367107200:98',    '1367193600:97',    '1367280000:97',    '1367366400:97',    '1367452800:97',    '1367539200:97',    '1367625600:97',    '1367712000:97',    '1367798400:97',    '1367884800:97',    '1367971200:97',    '1368057600:97',    '1368144000:97',    '1368230400:98',    '1368316800:98',    '1368403200:98',    '1368489600:98',    '1368576000:98',    '1368662400:98',    '1368748800:98',    '1368835200:98',    '1368921600:98',    '1369008000:98',    '1369094400:98',    '1369180800:98',    '1369267200:98',    '1369353600:98',    '1369440000:98',    '1369526400:98',    '1369612800:98',    '1369699200:98',    '1369785600:98',    '1369872000:98',    '1369958400:98',    '1370044800:98',    '1370131200:98',    '1370217600:98',    '1370304000:98',    '1370390400:98',    '1370476800:98',    '1370563200:98',    '1370649600:98',    '1370736000:98',    '1370822400:98',    '1370908800:99',    '1370995200:99',    '1371081600:99',    '1371168000:99',    '1371254400:99',    '1371340800:99',    '1371427200:98',    '1371513600:98',    '1371600000:98',    '1371686400:98',    '1371772800:98',    '1371859200:98',    '1371945600:97',    '1372032000:97',    '1372118400:97',    '1372204800:97',    '1372291200:97',    '1372377600:97',    '1372464000:97',    '1372550400:97',    '1372636800:97',    '1372723200:97',    '1372809600:96',    '1372896000:96',    '1372982400:96',    '1373068800:96',    '1373155200:96',    '1373241600:97',    '1373328000:97',    '1373414400:97',    '1373500800:97',    '1373587200:97',    '1373673600:96',    '1373760000:96',    '1373846400:96',    '1373932800:96',    '1374019200:96',    '1374105600:96',    '1374192000:96',    '1374278400:95',    '1374364800:95',    '1374451200:95',    '1374537600:95',    '1374624000:96',    '1374710400:96',    '1374796800:96',    '1374883200:96',    '1374969600:96',    '1375056000:96',    '1375142400:96',    '1375228800:97',    '1375315200:97',    '1375401600:97',    '1375488000:97',    '1375574400:97',    '1375660800:97',    '1375747200:97',    '1375833600:97',    '1375920000:97',    '1376006400:97',    '1376092800:97',    '1376179200:97',    '1376265600:97',    '1376352000:97',    '1376438400:97',    '1376524800:97',    '1376611200:97',    '1376697600:97',    '1376784000:97',    '1376870400:97',    '1376956800:97',    '1377043200:97',    '1377129600:97',    '1377216000:97',    '1377302400:97',    '1377388800:97',    '1377475200:97',    '1377561600:98',    '1377648000:98',    '1377734400:98',    '1377820800:98',    '1377907200:98',    '1377993600:98',    '1378080000:98',    '1378166400:98',    '1378252800:99',    '1378339200:99',    '1378425600:99',    '1378512000:99',    '1378598400:99',    '1378684800:99',    '1378771200:99',    '1378857600:99',    '1378944000:99',    '1379030400:99',    '1379116800:99',    '1379203200:99',    '1379289600:99',    '1379376000:99',    '1379462400:99',    '1379548800:99',    '1379635200:99',    '1379721600:99',    '1379808000:99',    '1379894400:99',    '1379980800:99',    '1380067200:99',    '1380153600:99',    '1380240000:99',    '1380326400:99',    '1380412800:99',    '1380499200:99',    '1380585600:99',    '1380672000:99',    '1380758400:99',    '1380844800:99',    '1380931200:99',    '1381017600:99',    '1381104000:99',    '1381190400:99',    '1381276800:99',    '1381363200:99',    '1381449600:99',    '1381536000:99',    '1381622400:99',    '1381708800:99',    '1381795200:99',    '1381881600:99',    '1381968000:99',    '1382054400:99',    '1382140800:99',    '1382227200:99',    '1382313600:99',    '1382400000:99',    '1382486400:99',    '1382572800:99',    '1382659200:99',    '1382745600:99',    '1382832000:99',    '1382918400:99',    '1383004800:99',    '1383091200:99',    '1383177600:99',    '1383264000:99',    '1383350400:99',    '1383436800:99',    '1383523200:99',    '1383609600:99',    '1383696000:99',    '1383782400:99',    '1383868800:99',    '1383955200:99',    '1384041600:99',    '1384128000:99',    '1384214400:99',    '1384300800:99',    '1384387200:99',    '1384473600:99',    '1384560000:99',    '1384646400:99',    '1384732800:99',    '1384819200:98',    '1384905600:98',    '1384992000:98',    '1385078400:98',    '1385164800:98',    '1385251200:98',    '1385337600:98',    '1385424000:98',    '1385510400:98',    '1385596800:98',    '1385683200:98',    '1385769600:98',    '1385856000:98',    '1385942400:98',    '1386028800:98',    '1386115200:98',    '1386201600:98',    '1386288000:98',    '1386374400:98',    '1386460800:98',    '1386547200:98',    '1386633600:98',    '1386720000:98',    '1386806400:98',    '1386892800:98',    '1386979200:98',    '1387065600:98',    '1387152000:98',    '1387238400:98',    '1387324800:98',    '1387411200:98',    '1387497600:98',    '1387584000:98',    '1387670400:98',    '1387756800:98',    '1387843200:98',    '1387929600:98',    '1388016000:98',    '1388102400:98',    '1388188800:98',    '1388275200:98',    '1388361600:98',    '1388448000:98',    '1388534400:98',    '1388620800:98',    '1388707200:98',    '1388793600:98',    '1388880000:98',    '1388966400:98',    '1389052800:98',    '1389139200:98',    '1389225600:98',    '1389312000:98',    '1389398400:98',    '1389484800:98',    '1389571200:98',    '1389657600:98',    '1389744000:98',    '1389830400:98',    '1389916800:98',    '1390003200:98',    '1390089600:98',    '1390176000:98',    '1390262400:98',    '1390348800:98',    '1390435200:98',    '1390521600:98',    '1390608000:97',    '1390694400:97',    '1390780800:97',    '1390867200:97',    '1390953600:97',    '1391040000:98',    '1391126400:98',    '1391212800:98',    '1391299200:98',    '1391385600:98',    '1391472000:97',    '1391558400:97',    '1391644800:97',    '1391731200:97',    '1391817600:97',    '1391904000:97',    '1391990400:98',    '1392076800:98',    '1392163200:98',    '1392249600:98',    '1392336000:98',    '1392422400:98',    '1392508800:98',    '1392595200:98',    '1392681600:98',    '1392768000:98',    '1392854400:98',    '1392940800:98',    '1393027200:98',    '1393113600:98',    '1393200000:98',    '1393286400:98',    '1393372800:98',    '1393459200:98',    '1393545600:98',    '1393632000:98',    '1393718400:98',    '1393804800:98',    '1393891200:98',    '1393977600:98',    '1394064000:98',    '1394150400:98',    '1394236800:98',    '1394323200:98',    '1394409600:98',    '1394496000:98',    '1394582400:98',    '1394668800:98',    '1394755200:98',    '1394841600:98',    '1394928000:98',    '1395014400:98',    '1395100800:97',    '1395187200:97',    '1395273600:97',    '1395360000:97',    '1395446400:97',    '1395532800:96',    '1395619200:96',    '1395705600:96',    '1395792000:96',    '1395878400:96',    '1395964800:96',    '1396051200:97',    '1396137600:97',    '1396224000:97',    '1396310400:97',    '1396396800:97',    '1396483200:97',    '1396569600:97',    '1396656000:97',    '1396742400:97',    '1396828800:97',    '1396915200:97',    '1397001600:97',    '1397088000:96',    '1397174400:96',    '1397260800:96',    '1397347200:96',    '1397433600:96',    '1397520000:96',    '1397606400:94',    '1397692800:94',    '1397779200:94',    '1397865600:94',    '1397952000:94',    '1398038400:93',    '1398124800:93',    '1398211200:93',    '1398297600:93',    '1398384000:93',    '1398470400:93',    '1398556800:90',    '1398643200:90',    '1398729600:90',    '1398816000:90',    '1398902400:90',    '1398988800:90',    '1399075200:88',    '1399161600:88',    '1399248000:88',    '1399334400:88',    '1399420800:88',    '1399507200:88',    '1399593600:88',    '1399680000:90',    '1399766400:90',    '1399852800:90',    '1399939200:89',    '1400025600:89',    '1400112000:89',    '1400198400:89',    '1400284800:89',    '1400371200:89',    '1400457600:92',    '1400544000:92',    '1400630400:92',    '1400716800:92',    '1400803200:92',    '1400889600:92',    '1400976000:92',    '1401062400:93',    '1401148800:93',    '1401235200:93',    '1401321600:93',    '1401408000:93',    '1401494400:93',    '1401580800:93',    '1401667200:92',    '1401753600:92',    '1401840000:92',    '1401926400:92',    '1402012800:92',    '1402099200:90',    '1402185600:90',    '1402272000:90',    '1402358400:90',    '1402444800:90',    '1402531200:90',    '1402617600:90',    '1402704000:90',    '1402790400:90',    '1402876800:90',    '1402963200:88',    '1403049600:88',    '1403136000:88',    '1403222400:88',    '1403308800:88',    '1403395200:88',    '1403481600:88',    '1403568000:88',    '1403654400:88',    '1403740800:88',    '1403827200:88',    '1403913600:88',    '1404000000:87',    '1404086400:87',    '1404172800:87',    '1404259200:87',    '1404345600:87',    '1404432000:88',    '1404518400:88',    '1404604800:88',    '1404691200:88',    '1404777600:88',    '1404864000:87',    '1404950400:87',    '1405036800:87',    '1405123200:87',    '1405209600:85',    '1405296000:85',    '1405382400:85',    '1405468800:85',    '1405555200:82',    '1405641600:82',    '1405728000:82',    '1405814400:82',    '1405900800:79',    '1405987200:79',    '1406073600:79',    '1406160000:79',    '1406246400:79',    '1406332800:77',    '1406419200:77',    '1406505600:77',    '1406592000:77',    '1406678400:76',    '1406764800:76',    '1406851200:76',    '1406937600:76',    '1407024000:76',    '1407110400:76',    '1407196800:76',    '1407283200:76',    '1407369600:76',    '1407456000:76',    '1407542400:77',    '1407628800:77',    '1407715200:77',    '1407801600:77',    '1407888000:76',    '1407974400:76',    '1408060800:76',    '1408147200:76',    '1408233600:76',    '1408320000:77',    '1408406400:77',    '1408492800:77',    '1408579200:77',    '1408665600:77',    '1408752000:79',    '1408838400:79',    '1408924800:79',    '1409011200:79',    '1409097600:79',    '1409184000:81',    '1409270400:81',    '1409356800:81',    '1409443200:81',    '1409529600:81',    '1409616000:80',    '1409702400:80',    '1409788800:80',    '1409875200:80',    '1409961600:80',    '1410048000:82',    '1410134400:82',    '1410220800:82',    '1410307200:82',    '1410393600:83',    '1410480000:83',    '1410566400:83',    '1410652800:83',    '1410739200:84',    '1410825600:84',    '1410912000:84',    '1410998400:84',    '1411084800:84',    '1411171200:87',    '1411257600:87',    '1411344000:87',    '1411430400:87',    '1411516800:87',    '1411603200:89',    '1411689600:89',    '1411776000:89',    '1411862400:89',    '1411948800:89',    '1412035200:91',    '1412121600:91',    '1412208000:91',    '1412294400:91',    '1412380800:91',    '1412467200:91',    '1412553600:91',    '1412640000:91',    '1412726400:91',    '1412812800:91',    '1412899200:91',    '1412985600:91',    '1413072000:91',    '1413158400:91',    '1413244800:91',    '1413331200:91',    '1413417600:91',    '1413504000:91',    '1413590400:92',    '1413676800:92',    '1413763200:92',    '1413849600:92',    '1413936000:92',    '1414022400:92',    '1414108800:91',    '1414195200:91',    '1414281600:91',    '1414368000:91',    '1414454400:91',    '1414540800:90',    '1414627200:90',    '1414713600:90',    '1414800000:90',    '1414886400:90',    '1414972800:89',    '1415059200:89',    '1415145600:89',    '1415232000:89',    '1415318400:89',    '1415404800:86',    '1415491200:86',    '1415577600:86',    '1415664000:86',    '1415750400:86',    '1415836800:84',    '1415923200:84',    '1416009600:84',    '1416096000:84',    '1416182400:84',    '1416268800:84',    '1416355200:85',    '1416441600:85',    '1416528000:85',    '1416614400:85',    '1416700800:85',    '1416787200:85',    '1416873600:84',    '1416960000:84',    '1417046400:84',    '1417132800:84',    '1417219200:84',    '1417305600:84',    '1417392000:84',    '1417478400:84',    '1417564800:84',    '1417651200:84',    '1417737600:84',    '1417824000:85',    '1417910400:85',    '1417996800:85',    '1418083200:85',    '1418169600:85',    '1418256000:85',    '1418342400:85',    '1418428800:85',    '1418515200:86',    '1418601600:86',    '1418688000:86',    '1418774400:86',    '1418860800:86',    '1418947200:86',    '1419033600:88',    '1419120000:88',    '1419206400:88',    '1419292800:88',    '1419379200:88',    '1419465600:88',    '1419552000:89',    '1419638400:89',    '1419724800:89',    '1419811200:89',    '1419897600:89',    '1419984000:88',    '1420070400:88',    '1420156800:88',    '1420243200:88',    '1420329600:88',    '1420416000:88',    '1420502400:88',    '1420588800:88',    '1420675200:88',    '1420761600:88',    '1420848000:88',    '1420934400:89',    '1421020800:89',    '1421107200:89',    '1421193600:89',    '1421280000:89',    '1421366400:89',    '1421452800:86',    '1421539200:86',    '1421625600:86',    '1421712000:86',    '1421798400:86',    '1421884800:86',    '1421971200:86',    '1422057600:86',    '1422144000:86',    '1422230400:86',    '1422316800:87',    '1422403200:87',    '1422489600:87',    '1422576000:87',    '1422662400:87',    '1422748800:86',    '1422835200:86',    '1422921600:86',    '1423008000:86',    '1423094400:86',    '1423180800:83',    '1423267200:83',    '1423353600:83',    '1423440000:83',    '1423526400:83',    '1423612800:80',    '1423699200:80',    '1423785600:80',    '1423872000:80',    '1423958400:77',    '1424044800:77',    '1424131200:77',    '1424217600:77',    '1424304000:77',    '1424390400:79',    '1424476800:79',    '1424563200:79',    '1424649600:80',    '1424736000:80',    '1424822400:80',    '1424908800:80',    '1424995200:80',    '1425081600:80',    '1425168000:80',    '1425254400:80',    '1425340800:80',    '1425427200:80',    '1425513600:80',    '1425600000:80',    '1425686400:81',    '1425772800:81',    '1425859200:81',    '1425945600:81',    '1426032000:81',    '1426118400:79',    '1426204800:79',    '1426291200:79',    '1426377600:79',    '1426464000:79',    '1426550400:77',    '1426636800:77',    '1426723200:77',    '1426809600:77',    '1426896000:77',    '1426982400:77',    '1427068800:77',    '1427155200:77',    '1427241600:77',    '1427328000:77',    '1427414400:77',    '1427500800:79',    '1427587200:79',    '1427673600:79',    '1427760000:79',    '1427846400:79',    '1427932800:81',    '1428019200:81',    '1428105600:81',    '1428192000:81',    '1428278400:81',    '1428364800:81',    '1428451200:81',    '1428537600:81',    '1428624000:81',    '1428710400:81',    '1428796800:81',    '1428883200:81',    '1428969600:81',    '1429056000:81',    '1429142400:81',    '1429228800:82',    '1429315200:82',    '1429401600:82',    '1429488000:82',    '1429574400:82',    '1429660800:82',    '1429747200:83',    '1429833600:83',    '1429920000:83',    '1430006400:83',    '1430092800:83',    '1430179200:83',    '1430265600:83',    '1430352000:84',    '1430438400:84',    '1430524800:84',    '1430611200:84',    '1430697600:84',    '1430784000:84',    '1430870400:82',    '1430956800:82',    '1431043200:82',    '1431129600:82',    '1431216000:82',    '1431302400:82',    '1431388800:82',    '1431475200:84',    '1431561600:84',    '1431648000:84',    '1431734400:84',    '1431820800:84',    '1431907200:84',    '1431993600:84',    '1432080000:84',    '1432166400:84',    '1432252800:84',    '1432339200:84',    '1432425600:84',    '1432512000:84',    '1432598400:84',    '1432684800:82',    '1432771200:82',    '1432857600:82',    '1432944000:82',    '1433030400:82',    '1433116800:82',    '1433203200:86',    '1433289600:86',    '1433376000:86',    '1433462400:86',    '1433548800:86',    '1433635200:86',    '1433721600:86',    '1433808000:88',    '1433894400:88',    '1433980800:88',    '1434067200:88',    '1434153600:88',    '1434240000:88',    '1434326400:88',    '1434412800:90',    '1434499200:90',    '1434585600:90',    '1434672000:90',    '1434758400:90',    '1434844800:90',    '1434931200:90',    '1435017600:92',    '1435104000:92',    '1435190400:92',    '1435276800:92',    '1435363200:92',    '1435449600:92',    '1435536000:92',    '1435622400:92',    '1435708800:92',    '1435795200:92',    '1435881600:92',    '1435968000:92',    '1436054400:92',    '1436140800:92',    '1436227200:92',    '1436313600:92',    '1436400000:92',    '1436486400:92',    '1436572800:92',    '1436659200:92',    '1436745600:94',    '1436832000:94',    '1436918400:94',    '1437004800:94',    '1437091200:94',    '1437177600:94',    '1437264000:94',    '1437350400:93',    '1437436800:93',    '1437523200:93',    '1437609600:93',    '1437696000:93',    '1437782400:93',    '1437868800:92',    '1437955200:92',    '1438041600:92',    '1438128000:92',    '1438214400:92',    '1438300800:92',    '1438387200:88',    '1438473600:88',    '1438560000:88',    '1438646400:88',    '1438732800:88',    '1438819200:88',    '1438905600:84',    '1438992000:84',    '1439078400:84',    '1439164800:84',    '1439251200:84',    '1439337600:84',    '1439424000:83',    '1439510400:83',    '1439596800:83',    '1439683200:82',    '1439856000:85',    '1439942400:85',    '1440115200:85',    '1440201600:85',    '1440288000:86',    '1440374400:86',    '1440460800:86',    '1440547200:86',    '1440633600:86',    '1440720000:86',    '1440806400:86',    '1440892800:85',    '1440979200:85',    '1441065600:85',    '1441152000:85',    '1441238400:85',    '1441324800:85',    '1441411200:86',    '1441497600:86',    '1441670400:86',    '1441756800:86',    '1441843200:86',    '1441843200:86',    '1441929600:85',    '1442016000:85',    '1442102400:85',    '1442188800:85',    '1442275200:85',    '1442361600:85',    '1442448000:85',    '1442534400:83',    '1442620800:83',    '1442707200:83',    '1442793600:83',    '1442880000:83',    '1442966400:83',    '1443052800:83',    '1443139200:79',    '1443225600:79',    '1443312000:79',    '1443398400:79',    '1443484800:76',    '1443571200:76',    '1443657600:76',    '1443744000:76',    '1443830400:76',    '1443916800:76',    '1444176000:78',    '1444348800:78',    '1444521600:78',    '1444608000:79',    '1444694400:79',    '1444780800:79',    '1444867200:79',    '1444953600:79',    '1445040000:79',    '1445126400:79',    '1445212800:79',    '1445299200:83',    '1445472000:83',    '1445558400:83',    '1445644800:83',    '1445731200:83',    '1445817600:83',    '1445904000:83',    '1445990400:83' }