Module:Exchange/Blue h'ween mask/Data

return { '1211241600:16900000',   '1211328000:17200000',    '1211414400:17200000',    '1211500800:17200000',    '1211587200:17200000',    '1211673600:17200000',    '1211760000:17300000',    '1211846400:17300000',    '1211932800:17300000',    '1212019200:17300000',    '1212105600:17200000',    '1212192000:17200000',    '1212278400:17200000',    '1212364800:17200000',    '1212451200:16700000',    '1212537600:16700000',    '1212624000:16700000',    '1212710400:16700000',    '1212796800:15900000',    '1212883200:15900000',    '1212969600:15200000',    '1213056000:15200000',    '1213142400:15200000',    '1213228800:14900000',    '1213315200:14900000',    '1213401600:14900000',    '1213488000:15200000',    '1213574400:15200000',    '1213660800:15200000',    '1213747200:15200000',    '1213833600:15100000',    '1213920000:15100000',    '1214006400:15100000',    '1214092800:15100000',    '1214179200:14900000',    '1214265600:14900000',    '1214352000:14900000',    '1214438400:14900000',    '1214524800:14700000',    '1214611200:14700000',    '1214697600:14700000',    '1214784000:14700000',    '1214870400:14500000',    '1214956800:14500000',    '1215043200:14500000',    '1215129600:14200000',    '1215216000:14200000',    '1215302400:14200000',    '1215388800:14200000',    '1215475200:13900000',    '1215561600:13900000',    '1215648000:13900000',    '1215734400:13500000',    '1215820800:13500000',    '1215907200:13500000',    '1215993600:13000000',    '1216080000:13000000',    '1216166400:12900000',    '1216252800:12900000',    '1216339200:12900000',    '1216425600:13300000',    '1216512000:13300000',    '1216598400:13300000',    '1216684800:13300000',    '1216771200:14000000',    '1216857600:14000000',    '1216944000:14000000',    '1217030400:14000000',    '1217116800:14700000',    '1217203200:14700000',    '1217289600:14700000',    '1217376000:15000000',    '1217462400:15000000',    '1217548800:15000000',    '1217635200:14400000',    '1217721600:14400000',    '1217808000:14300000',    '1217894400:14300000',    '1217980800:14300000',    '1218067200:14500000',    '1218153600:14500000',    '1218240000:14500000',    '1218326400:14400000',    '1218412800:14400000',    '1218499200:14400000',    '1218585600:14400000',    '1218672000:14500000',    '1218758400:14500000',    '1218844800:14500000',    '1218931200:14500000',    '1219017600:14700000',    '1219104000:14700000',    '1219190400:14700000',    '1219276800:14700000',    '1219363200:14800000',    '1219449600:14800000',    '1219536000:14800000',    '1219622400:14900000',    '1219708800:14900000',    '1219795200:14900000',    '1219881600:14900000',    '1219968000:14900000',    '1220054400:14900000',    '1220140800:14900000',    '1220227200:14900000',    '1220313600:14900000',    '1220400000:14900000',    '1220486400:14900000',    '1220572800:14800000',    '1220659200:14800000',    '1220745600:14800000',    '1220832000:14800000',    '1220918400:14800000',    '1221004800:14800000',    '1221091200:14800000',    '1221177600:14800000',    '1221264000:14800000',    '1221350400:14800000',    '1221436800:14800000',    '1221523200:14800000',    '1221609600:14900000',    '1221696000:14900000',    '1221782400:14900000',    '1221868800:15100000',    '1221955200:15100000',    '1222041600:15100000',    '1222128000:15100000',    '1222214400:15300000',    '1222300800:15300000',    '1222387200:15300000',    '1222473600:15800000',    '1222560000:15800000',    '1222646400:16500000',    '1222732800:15900000',    '1222819200:15900000',    '1222905600:15900000',    '1222992000:15700000',    '1223078400:15700000',    '1223164800:15700000',    '1223251200:15800000',    '1223337600:15800000',    '1223424000:15800000',    '1223510400:15800000',    '1223596800:15800000',    '1223683200:16000000',    '1223769600:16000000',    '1223856000:16000000',    '1223942400:15900000',    '1224028800:15900000',    '1224115200:15900000',    '1224201600:15900000',    '1224288000:15500000',    '1224374400:15500000',    '1224460800:15500000',    '1224547200:15500000',    '1224633600:15000000',    '1224720000:15000000',    '1224806400:15000000',    '1224892800:14900000',    '1224979200:14900000',    '1225065600:14900000',    '1225152000:14900000',    '1225238400:14900000',    '1225324800:14900000',    '1225411200:14900000',    '1225497600:14900000',    '1225584000:14600000',    '1225670400:14600000',    '1225756800:14600000',    '1225843200:14600000',    '1225929600:14300000',    '1226016000:14300000',    '1226102400:14300000',    '1226188800:14300000',    '1226275200:14300000',    '1226361600:14300000',    '1226448000:14300000',    '1226534400:14400000',    '1226620800:14400000',    '1226707200:14400000',    '1226793600:14200000',    '1226880000:14200000',    '1226966400:14200000',    '1227052800:14200000',    '1227139200:14200000',    '1227225600:14000000',    '1227312000:14000000',    '1227398400:14000000',    '1227484800:13900000',    '1227571200:13900000',    '1227657600:13900000',    '1227744000:13900000',    '1227830400:13600000',    '1227916800:13600000',    '1228003200:13600000',    '1228089600:13600000',    '1228176000:13300000',    '1228262400:13300000',    '1228348800:13300000',    '1228435200:13300000',    '1228521600:13300000',    '1228608000:13300000',    '1228694400:13300000',    '1228780800:13300000',    '1228867200:13300000',    '1228953600:13300000',    '1229040000:13300000',    '1229126400:13300000',    '1229212800:13200000',    '1229299200:13200000',    '1229385600:13200000',    '1229472000:13200000',    '1229558400:13100000',    '1229644800:13100000',    '1229731200:13100000',    '1229817600:13100000',    '1229904000:13100000',    '1229990400:13100000',    '1230076800:13100000',    '1230163200:13100000',    '1230249600:12900000',    '1230336000:12900000',    '1230422400:12800000',    '1230508800:12800000',    '1230595200:12800000',    '1230681600:12800000',    '1230768000:12800000',    '1230854400:12600000',    '1230940800:12600000',    '1231027200:12600000',    '1231113600:12600000',    '1231200000:12500000',    '1231286400:12500000',    '1231372800:12500000',    '1231459200:12500000',    '1231545600:12400000',    '1231632000:12400000',    '1231718400:12400000',    '1231804800:12400000',    '1231891200:12400000',    '1231977600:12200000',    '1232064000:12200000',    '1232150400:12200000',    '1232236800:12000000',    '1232323200:12000000',    '1232409600:12000000',    '1232496000:11800000',    '1232582400:11800000',    '1232668800:11800000',    '1232755200:11800000',    '1232841600:11700000',    '1232928000:11700000',    '1233014400:11700000',    '1233100800:11700000',    '1233187200:11700000',    '1233273600:11700000',    '1233360000:11700000',    '1233446400:11600000',    '1233532800:11600000',    '1233619200:11600000',    '1233705600:11600000',    '1233792000:11500000',    '1233878400:11500000',    '1233964800:11500000',    '1234051200:11500000',    '1234137600:11500000',    '1234224000:11500000',    '1234310400:11500000',    '1234396800:11500000',    '1234483200:11400000',    '1234569600:11400000',    '1234656000:11400000',    '1234742400:11200000',    '1234828800:11200000',    '1234915200:11200000',    '1235001600:11200000',    '1235088000:11200000',    '1235174400:11000000',    '1235260800:11000000',    '1235347200:11000000',    '1235433600:11000000',    '1235520000:10800000',    '1235606400:10800000',    '1235692800:10800000',    '1235779200:10700000',    '1235865600:10700000',    '1235952000:10700000',    '1236038400:10500000',    '1236124800:10500000',    '1236211200:10500000',    '1236297600:10500000',    '1236384000:10300000',    '1236470400:10300000',    '1236556800:10400000',    '1236643200:10400000',    '1236729600:10400000',    '1236816000:10800000',    '1236902400:11600000',    '1236988800:11600000',    '1237075200:11700000',    '1237161600:11300000',    '1237248000:11300000',    '1237334400:10800000',    '1237420800:10800000',    '1237507200:10600000',    '1237593600:10600000',    '1237680000:10600000',    '1237766400:10600000',    '1237852800:10600000',    '1237939200:10700000',    '1238025600:10700000',    '1238112000:10800000',    '1238198400:10800000',    '1238284800:10800000',    '1238371200:10900000',    '1238457600:10900000',    '1238544000:10900000',    '1238630400:11100000',    '1238716800:11100000',    '1238803200:11100000',    '1238889600:11400000',    '1238976000:11400000',    '1239062400:11800000',    '1239148800:11800000',    '1239235200:12200000',    '1239321600:12200000',    '1239408000:12300000',    '1239494400:12300000',    '1239580800:12400000',    '1239667200:12400000',    '1239753600:13500000',    '1239840000:13800000',    '1239926400:13800000',    '1240012800:13800000',    '1240099200:13200000',    '1240185600:13200000',    '1240272000:12600000',    '1240358400:12600000',    '1240444800:12600000',    '1240531200:12600000',    '1240617600:12600000',    '1240704000:12600000',    '1240790400:12600000',    '1240876800:12600000',    '1240963200:12600000',    '1241049600:12600000',    '1241136000:12600000',    '1241222400:12500000',    '1241308800:12500000',    '1241395200:12500000',    '1241481600:12500000',    '1241568000:12500000',    '1241654400:12500000',    '1241740800:12400000',    '1241827200:12400000',    '1241913600:12400000',    '1242000000:12400000',    '1242086400:12300000',    '1242172800:12300000',    '1242259200:12300000',    '1242345600:12300000',    '1242432000:12300000',    '1242518400:12300000',    '1242604800:12300000',    '1242691200:12300000',    '1242777600:12300000',    '1242864000:12300000',    '1242950400:12300000',    '1243036800:12500000',    '1243123200:12500000',    '1243209600:12600000',    '1243296000:12600000',    '1243382400:12600000',    '1243468800:12700000',    '1243555200:12700000',    '1243641600:12700000',    '1243728000:12700000',    '1243814400:12700000',    '1243900800:12700000',    '1243987200:12700000',    '1244073600:12800000',    '1244160000:12800000',    '1244246400:12800000',    '1244332800:12900000',    '1244419200:12900000',    '1244505600:12900000',    '1244592000:12900000',    '1244678400:12900000',    '1244764800:12900000',    '1244851200:12900000',    '1244937600:12900000',    '1245024000:12900000',    '1245110400:12900000',    '1245196800:12900000',    '1245283200:13000000',    '1245369600:13000000',    '1245456000:13000000',    '1245542400:13100000',    '1245628800:13100000',    '1245715200:13400000',    '1245801600:13800000',    '1245888000:13800000',    '1245974400:13800000',    '1246060800:14200000',    '1246147200:14800000',    '1246233600:14800000',    '1246320000:15300000',    '1246406400:15900000',    '1246579200:16600000',    '1246665600:16500000',    '1246752000:16500000',    '1246838400:15700000',    '1246924800:15000000',    '1247011200:15000000',    '1247097600:15000000',    '1247184000:15300000',    '1247270400:15600000',    '1247356800:15600000',    '1247443200:15800000',    '1247529600:15800000',    '1247616000:15600000',    '1247702400:15600000',    '1247788800:15500000',    '1247875200:15500000',    '1247961600:15600000',    '1248048000:15600000',    '1248134400:16000000',    '1248220800:16600000',    '1248307200:16600000',    '1248393600:16600000',    '1248480000:17300000',    '1248566400:17300000',    '1248652800:17900000',    '1248739200:17900000',    '1248825600:18200000',    '1248912000:18200000',    '1248998400:18400000',    '1249084800:18400000',    '1249171200:18800000',    '1249257600:18800000',    '1249344000:19000000',    '1249430400:19000000',    '1249516800:18400000',    '1249603200:18400000',    '1249689600:18500000',    '1249776000:18500000',    '1249862400:18500000',    '1249948800:18800000',    '1250035200:18800000',    '1250121600:19200000',    '1250208000:19200000',    '1250294400:19800000',    '1250380800:19800000',    '1250467200:19800000',    '1250553600:20600000',    '1250640000:21500000',    '1250726400:21500000',    '1250812800:22400000',    '1250899200:22400000',    '1250985600:23400000',    '1251072000:24500000',    '1251158400:24400000',    '1251244800:24400000',    '1251331200:23300000',    '1251417600:23300000',    '1251504000:23300000',    '1251590400:23400000',    '1251676800:23400000',    '1251763200:23400000',    '1251849600:23700000',    '1251936000:23700000',    '1252022400:23700000',    '1252108800:24000000',    '1252195200:24000000',    '1252281600:24400000',    '1252368000:24400000',    '1252454400:24400000',    '1252540800:25200000',    '1252627200:25200000',    '1252713600:26100000',    '1252800000:26100000',    '1252886400:27200000',    '1252972800:27200000',    '1253059200:28400000',    '1253145600:29700000',    '1253232000:29700000',    '1253318400:30900000',    '1253404800:32100000',    '1253491200:33300000',    '1253577600:34600000',    '1253664000:33900000',    '1253750400:33900000',    '1253836800:32600000',    '1253923200:32600000',    '1254009600:31100000',    '1254096000:31100000',    '1254182400:32200000',    '1254268800:31400000',    '1254355200:31400000',    '1254441600:31100000',    '1254528000:31100000',    '1254614400:31100000',    '1254700800:30200000',    '1254787200:30200000',    '1254873600:29100000',    '1254960000:29100000',    '1255046400:27900000',    '1255132800:27900000',    '1255219200:27200000',    '1255305600:27200000',    '1255392000:27900000',    '1255478400:27900000',    '1255564800:27600000',    '1255651200:27600000',    '1255737600:27600000',    '1255824000:27700000',    '1255910400:27700000',    '1255996800:28000000',    '1256083200:28000000',    '1256169600:28000000',    '1256256000:28800000',    '1256342400:28800000',    '1256428800:29700000',    '1256515200:29700000',    '1256601600:29700000',    '1256688000:28600000',    '1256774400:28600000',    '1256860800:28600000',    '1256947200:27600000',    '1257033600:26900000',    '1257120000:26900000',    '1257206400:27300000',    '1257292800:27300000',    '1257379200:27300000',    '1257465600:27300000',    '1257552000:27000000',    '1257638400:27000000',    '1257724800:26700000',    '1257811200:26700000',    '1257897600:26900000',    '1257984000:26900000',    '1258070400:26900000',    '1258156800:27200000',    '1258243200:27200000',    '1258329600:27900000',    '1258416000:27900000',    '1258502400:28500000',    '1258588800:28500000',    '1258675200:28500000',    '1258761600:29200000',    '1258848000:29800000',    '1258934400:29800000',    '1259020800:29800000',    '1259107200:30000000',    '1259193600:30000000',    '1259280000:30000000',    '1259366400:30000000',    '1259452800:30000000',    '1259539200:30000000',    '1259625600:30000000',    '1259712000:30300000',    '1259798400:30300000',    '1259884800:30300000',    '1259971200:30300000',    '1260057600:30700000',    '1260144000:30700000',    '1260230400:30700000',    '1260316800:31300000',    '1260403200:31300000',    '1260489600:31300000',    '1260576000:32100000',    '1260662400:32100000',    '1260748800:33100000',    '1260835200:33100000',    '1260921600:33100000',    '1261008000:34200000',    '1261094400:34200000',    '1261180800:35400000',    '1261267200:35400000',    '1261353600:36700000',    '1261440000:36700000',    '1261526400:36700000',    '1261612800:38100000',    '1261699200:38100000',    '1261785600:39500000',    '1261872000:39500000',    '1261958400:39500000',    '1262044800:41000000',    '1262131200:41000000',    '1262217600:42700000',    '1262304000:42700000',    '1262390400:44300000',    '1262476800:44300000',    '1262563200:45900000',    '1262649600:45900000',    '1262736000:45900000',    '1262822400:45100000',    '1262908800:45100000',    '1262995200:43300000',    '1263081600:43300000',    '1263168000:43300000',    '1263254400:41600000',    '1263340800:41600000',    '1263427200:39900000',    '1263513600:39900000',    '1263600000:41400000',    '1263686400:41400000',    '1263772800:41400000',    '1263859200:42300000',    '1263945600:42300000',    '1264032000:42300000',    '1264118400:42600000',    '1264204800:42600000',    '1264291200:43800000',    '1264377600:43800000',    '1264464000:43800000',    '1264550400:45400000',    '1264636800:45400000',    '1264723200:47000000',    '1264809600:47000000',    '1264896000:47000000',    '1264982400:48700000',    '1265068800:48700000',    '1265155200:50600000',    '1265241600:50600000',    '1265328000:50600000',    '1265414400:52600000',    '1265500800:52600000',    '1265587200:54700000',    '1265673600:54700000',    '1265760000:56900000',    '1265846400:56900000',    '1265932800:56900000',    '1266019200:56900000',    '1266105600:59200000',    '1266192000:59200000',    '1266278400:59200000',    '1266364800:61600000',    '1266451200:61600000',    '1266537600:64300000',    '1266624000:64300000',    '1266710400:64300000',    '1266796800:66900000',    '1266883200:66900000',    '1266969600:66900000',    '1267056000:69800000',    '1267142400:69800000',    '1267228800:69800000',    '1267315200:69800000',    '1267401600:72200000',    '1267488000:72200000',    '1267574400:69000000',    '1267660800:66000000',    '1267747200:66000000',    '1267833600:66000000',    '1267920000:63300000',    '1268006400:64300000',    '1268092800:64300000',    '1268179200:67000000',    '1268265600:67000000',    '1268352000:69400000',    '1268438400:69400000',    '1268524800:70900000',    '1268611200:70900000',    '1268697600:70900000',    '1268784000:70900000',    '1268870400:73100000',    '1268956800:73100000',    '1269043200:73100000',    '1269129600:73100000',    '1269216000:73100000',    '1269302400:76300000',    '1269388800:76300000',    '1269475200:76300000',    '1269561600:76300000',    '1269648000:76300000',    '1269734400:76300000',    '1269820800:79400000',    '1269907200:79400000',    '1269993600:79400000',    '1270080000:79400000',    '1270166400:79400000',    '1270252800:82600000',    '1270339200:82600000',    '1270425600:82600000',    '1270512000:82600000',    '1270598400:82600000',    '1270684800:85600000',    '1270771200:85600000',    '1270857600:85600000',    '1270944000:85600000',    '1271030400:85600000',    '1271116800:88400000',    '1271203200:88400000',    '1271289600:88400000',    '1271376000:88400000',    '1271462400:88400000',    '1271548800:88400000',    '1271635200:91600000',    '1271721600:91600000',    '1271808000:91600000',    '1271894400:91600000',    '1271980800:91600000',    '1272067200:91600000',    '1272153600:92100000',    '1272240000:92100000',    '1272326400:92100000',    '1272412800:92100000',    '1272499200:92100000',    '1272585600:91900000',    '1272672000:91900000',    '1272758400:91900000',    '1272844800:94900000',    '1272931200:94900000',    '1273017600:94900000',    '1273104000:94900000',    '1273190400:94900000',    '1273276800:94900000',    '1273363200:98700000',    '1273449600:98700000',    '1273536000:98700000',    '1273622400:98700000',    '1273708800:102900000',    '1273795200:102900000',    '1273881600:102900000',    '1273968000:102900000',    '1274054400:107000000',    '1274140800:107000000',    '1274227200:107000000',    '1274313600:107000000',    '1274400000:111700000',    '1274486400:111700000',    '1274572800:111700000',    '1274659200:111700000',    '1274745600:116100000',    '1274832000:116100000',    '1274918400:116100000',    '1275004800:116100000',    '1275091200:121100000',    '1275177600:121100000',    '1275264000:121100000',    '1275350400:121100000',    '1275436800:126000000',    '1275523200:126000000',    '1275609600:126000000',    '1275696000:126000000',    '1275782400:126000000',    '1275868800:126000000',    '1275955200:126000000',    '1276041600:129500000',    '1276128000:129500000',    '1276214400:129700000',    '1276300800:129700000',    '1276387200:129700000',    '1276473600:129700000',    '1276560000:129700000',    '1276646400:129700000',    '1276732800:129700000',    '1276819200:134300000',    '1276905600:134300000',    '1276992000:134300000',    '1277078400:134300000',    '1277164800:134300000',    '1277251200:134300000',    '1277337600:134000000',    '1277424000:134000000',    '1277510400:134000000',    '1277596800:134000000',    '1277683200:134000000',    '1277769600:134000000',    '1277856000:128700000',    '1277942400:128700000',    '1278028800:128700000',    '1278115200:128700000',    '1278201600:128700000',    '1278288000:123400000',    '1278374400:123400000',    '1278460800:123400000',    '1278547200:123400000',    '1278633600:117800000',    '1278720000:117800000',    '1278806400:117800000',    '1278892800:117800000',    '1278979200:117800000',    '1279065600:117800000',    '1279152000:112600000',    '1279238400:112600000',    '1279324800:112600000',    '1279411200:112600000',    '1279497600:107700000',    '1279584000:107700000',    '1279670400:107700000',    '1279756800:103000000',    '1279843200:103000000',    '1279929600:103000000',    '1280016000:103000000',    '1280102400:103000000',    '1280188800:103000000',    '1280275200:103000000',    '1280361600:98400000',    '1280448000:98400000',    '1280534400:98400000',    '1280620800:98400000',    '1280707200:94800000',    '1280793600:94800000',    '1280880000:94800000',    '1280966400:94800000',    '1281052800:94800000',    '1281139200:94800000',    '1281225600:92300000',    '1281312000:92300000',    '1281398400:92300000',    '1281484800:92300000',    '1281571200:92300000',    '1281657600:89800000',    '1281744000:89800000',    '1281830400:89800000',    '1281916800:93600000',    '1282003200:93600000',    '1282089600:93600000',    '1282176000:97500000',    '1282262400:97500000',    '1282348800:97500000',    '1282435200:100600000',    '1282521600:100600000',    '1282608000:100600000',    '1282694400:100600000',    '1282780800:100600000',    '1282867200:100600000',    '1282953600:100600000',    '1283040000:104800000',    '1283126400:104800000',    '1283212800:104800000',    '1283299200:104800000',    '1283385600:104800000',    '1283472000:104800000',    '1283558400:104800000',    '1283644800:109100000',    '1283731200:109100000',    '1283817600:109100000',    '1283904000:109100000',    '1283990400:109100000',    '1284076800:109100000',    '1284163200:109100000',    '1284249600:113600000',    '1284336000:113600000',    '1284422400:113600000',    '1284508800:113600000',    '1284595200:113600000',    '1284681600:113600000',    '1284768000:113600000',    '1284854400:113600000',    '1284940800:117800000',    '1285027200:117800000',    '1285113600:117800000',    '1285200000:117800000',    '1285286400:117800000',    '1285372800:117800000',    '1285459200:117800000',    '1285545600:121000000',    '1285632000:121000000',    '1285718400:121000000',    '1285804800:121000000',    '1285891200:121000000',    '1285977600:121000000',    '1286064000:121000000',    '1286150400:121000000',    '1286236800:121000000',    '1286323200:120800000',    '1286409600:120800000',    '1286496000:120800000',    '1286582400:120800000',    '1286668800:120800000',    '1286755200:120800000',    '1286841600:120800000',    '1286928000:120900000',    '1287014400:120900000',    '1287100800:120900000',    '1287187200:120900000',    '1287273600:120900000',    '1287360000:120900000',    '1287446400:120900000',    '1287532800:120900000',    '1287619200:120900000',    '1287705600:120900000',    '1287792000:120900000',    '1287878400:117500000',    '1287964800:117500000',    '1288051200:117500000',    '1288137600:117500000',    '1288224000:117500000',    '1288310400:117500000',    '1288396800:117500000',    '1288483200:113000000',    '1288569600:113000000',    '1288656000:113000000',    '1288742400:113000000',    '1288828800:113000000',    '1288915200:113000000',    '1289088000:109800000',    '1289174400:109800000',    '1289260800:109800000',    '1289347200:109800000',    '1289433600:109800000',    '1289520000:109800000',    '1289606400:109800000',    '1289692800:109800000',    '1289779200:110500000',    '1289865600:110500000',    '1289952000:110500000',    '1290038400:110500000',    '1290124800:110500000',    '1290211200:110500000',    '1290297600:110500000',    '1290384000:110500000',    '1290470400:110500000',    '1290556800:110500000',    '1290643200:109900000',    '1290729600:109900000',    '1290816000:109900000',    '1290902400:109900000',    '1290988800:109900000',    '1291075200:109900000',    '1291161600:113200000',    '1291248000:113200000',    '1291334400:113200000',    '1291420800:113200000',    '1291507200:113200000',    '1291593600:113200000',    '1291680000:113200000',    '1291766400:113200000',    '1291852800:113200000',    '1291939200:113200000',    '1292025600:112400000',    '1292112000:112400000',    '1292198400:112400000',    '1292284800:112400000',    '1292371200:112400000',    '1292457600:112400000',    '1292544000:112400000',    '1292630400:112400000',    '1292716800:108900000',    '1292803200:108900000',    '1292889600:108900000',    '1292976000:108900000',    '1293062400:104800000',    '1293148800:104800000',    '1293235200:104800000',    '1293321600:104800000',    '1293408000:99700000',    '1293494400:99700000',    '1293580800:99700000',    '1293667200:95000000',    '1293753600:95000000',    '1293840000:95000000',    '1293926400:90600000',    '1294185600:90600000',    '1294358400:86300000',    '1294704000:86300000',    '1294790400:82600000',    '1294876800:79400000',    '1295222400:79400000',    '1295308800:75700000',    '1295654400:75700000',    '1295740800:72400000',    '1295827200:72400000',    '1296086400:69100000',    '1296259200:69100000',    '1296432000:65900000',    '1296604800:65100000',    '1296691200:67100000',    '1296950400:73100000',    '1297036800:76400000',    '1297123200:83300000',    '1297209600:83300000',    '1297382400:87100000',    '1297555200:90800000',    '1297641600:90900000',    '1297728000:89500000',    '1297814400:89500000',    '1297900800:88000000',    '1298073600:88000000',    '1298160000:89900000',    '1298246400:91800000',    '1298419200:94500000',    '1298505600:94500000',    '1298678400:92900000',    '1298764800:92900000',    '1298851200:89100000',    '1299024000:90100000',    '1299110400:92300000',    '1299196800:92300000',    '1299369600:93500000',    '1299628800:93600000',    '1299801600:92800000',    '1299974400:93700000',    '1300060800:93700000',    '1300147200:95300000',    '1300233600:95300000',    '1300320000:96200000',    '1300492800:97300000',    '1300665600:100100000',    '1300752000:103400000',    '1301011200:106800000',    '1301097600:110800000',    '1301184000:111500000',    '1301270400:111400000',    '1301356800:100065043',    '1301443200:106500000',    '1301529600:103100000',    '1301702400:104900000',    '1301788800:104900000',    '1301875200:107300000',    '1301961600:108107729',    '1302220800:108300000',    '1302307200:108300000',    '1302393600:110137350',    '1302566400:109400000',    '1302652800:109426653',    '1302739200:109200000',    '1302912000:109200000',    '1303257600:109900000',    '1303344000:113300000',    '1303430400:118000000',    '1303516800:122400000',    '1303776000:123700000',    '1303862400:118897294',    '1304121600:122500000',    '1304294400:126000000',    '1304380800:126000000',    '1304467200:130900000',    '1304726400:135400000',    '1304985600:137300000',    '1305158400:139746597',    '1305417600:145100000',    '1305504000:145100000',    '1305676800:147300000',    '1305849600:149500000',    '1305936000:155800000',    '1306022400:155800000',    '1306195200:163000000',    '1306368000:170300000',    '1306540800:168000000',    '1306800000:161000000',    '1307059200:162700000',    '1307232000:156900000',    '1307404800:156900000',    '1307491200:149700000',    '1307664000:144300000',    '1307750400:144300000',    '1307836800:150400000',    '1307923200:150400000',    '1308096000:157100000',    '1308355200:158500000',    '1308528000:158500000',    '1308700800:158200000',    '1308873600:152600000',    '1308960000:152600000',    '1309046400:151100000',    '1309305600:149200000',    '1309478400:149600000',    '1309564800:149600000',    '1309737600:150600000',    '1309910400:150600000',    '1310083200:152800000',    '1310169600:152800000',    '1310256000:158400000',    '1310515200:158500000',    '1310601600:158457040',    '1310774400:153300000',    '1310860800:153300000',    '1311120000:153000000',    '1311292800:154400000',    '1311379200:154400000',    '1311465600:154900000',    '1311724800:152700000',    '1311984000:151700000',    '1312070400:151700000',    '1312156800:149400000',    '1312243200:151000000',    '1312329600:149400000',    '1312502400:148100000',    '1312675200:150100000',    '1312761600:150100000',    '1312934400:152300000',    '1313020800:152500000',    '1313193600:152500000',    '1313452800:153045600',    '1313625600:157100000',    '1313884800:160800000',    '1314057600:162700000',    '1314489600:165600000',    '1314748800:170400000',    '1314921600:176800000',    '1315094400:184300000',    '1315353600:191900000',    '1315612800:199700000',    '1315958400:198800000',    '1316044800:190200000',    '1316131200:190200000',    '1316304000:182400000',    '1316563200:177000000',    '1316822400:178800000',    '1316908800:178700000',    '1316995200:184700000',    '1317081600:184700000',    '1317340800:188500000',    '1317427200:193100000',    '1317600000:193100000',    '1317772800:196400000',    '1317859200:196405862',    '1317945600:198500000',    '1318204800:194100000',    '1318291200:194100000',    '1318377600:191400000',    '1318550400:195700000',    '1318723200:199634632',    '1318809600:204000000',    '1319155200:201600000',    '1319328000:200200000',    '1319414400:191800000',    '1319587200:182200000',    '1319760000:181631726',    '1319932800:187405950',    '1320192000:187400000',    '1320278400:184200000',    '1320364800:184213666',    '1320537600:179600000',    '1320796800:173800000',    '1320969600:168600000',    '1321142400:173000000',    '1321401600:174400000',    '1321488000:174400000',    '1321660800:170900000',    '1322092800:158400000',    '1322179200:158409322',    '1322265600:150500000',    '1322438400:144600000',    '1322524800:144600000',    '1322611200:140000000',    '1322784000:142400000',    '1323043200:147211666',    '1323129600:147211666',    '1323216000:150043117',    '1323388800:150043117',    '1323475200:144760882',    '1323561600:144760882',    '1323648000:140101968',    '1323820800:140101968',    '1323907200:135254237',    '1324080000:135254237',    '1324166400:128603264',    '1324252800:128603264',    '1324339200:130256923',    '1324425600:130256923',    '1324512000:125806742',    '1324684800:125806742',    '1324771200:120783871',    '1324857600:120783871',    '1324944000:122731812',    '1325030400:126689932',    '1325116800:126689932',    '1325203200:131900153',    '1325376000:131900153',    '1325462400:134557292',    '1325548800:134557292',    '1325635200:134557292',    '1325721600:134765065',    '1325808000:134765065',    '1325894400:134765065',    '1325980800:132667787',    '1326067200:132667787',    '1326153600:132667787',    '1326240000:128159743',    '1326326400:128159743',    '1326412800:128159743',    '1326499200:126899845',    '1326585600:126899845',    '1326672000:128488822',    '1326758400:128488822',    '1326844800:128488822',    '1326931200:127442835',    '1327017600:127442835',    '1327104000:127442835',    '1327190400:127590708',    '1327276800:127590708',    '1327363200:128458636',    '1327449600:128458636',    '1327536000:128458636',    '1327622400:130465097',    '1327708800:130465097',    '1327795200:130465097',    '1327881600:131966449',    '1327968000:131966449',    '1328054400:131966449',    '1328140800:130800186',    '1328227200:130800186',    '1328313600:130800186',    '1328400000:129027964',    '1328486400:129027964',    '1328572800:129027964',    '1328659200:129027964',    '1328745600:126114078',    '1328832000:126114078',    '1328918400:126114078',    '1329004800:120627271',    '1329091200:120627271',    '1329177600:115899887',    '1329264000:115899887',    '1329350400:115899887',    '1329436800:117668663',    '1329523200:117668663',    '1329609600:115735124',    '1329696000:115735124',    '1329782400:115735124',    '1329868800:114802831',    '1329955200:114802831',    '1330041600:114802831',    '1330128000:111405889',    '1330214400:111405889',    '1330300800:111405889',    '1330387200:110385394',    '1330473600:110385394',    '1330560000:113024169',    '1330646400:113024169',    '1330732800:113024169',    '1330819200:113083623',    '1330905600:113083623',    '1330992000:113083623',    '1331078400:114002010',    '1331164800:114002010',    '1331251200:114002010',    '1331337600:116386427',    '1331424000:116386427',    '1331510400:116386427',    '1331596800:117379363',    '1331683200:117379363',    '1331769600:120720712',    '1331856000:120720712',    '1331942400:120720712',    '1332028800:125590251',    '1332115200:125590251',    '1332201600:125590251',    '1332288000:123975888',    '1332374400:123975888',    '1332460800:122220932',    '1332547200:120465977',    '1332633600:118711021',    '1332720000:116956066',    '1332806400:115201110',    '1332892800:115201110',    '1332979200:114923020',    '1333065600:114923020',    '1333152000:114923020',    '1333238400:114702559',    '1333324800:114702559',    '1333411200:115117952',    '1333497600:115117952',    '1333584000:115117952',    '1333670400:115749190',    '1333756800:115749190',    '1333843200:115749190',    '1333929600:115241931',    '1334016000:115241931',    '1334102400:115241931',    '1334188800:113857977',    '1334275200:113857977',    '1334361600:113857977',    '1334448000:113568503',    '1334534400:113568503',    '1334620800:112696741',    '1334707200:112696741',    '1334793600:112696741',    '1334880000:109419181',    '1334966400:109419181',    '1335052800:103964534',    '1335139200:103964534',    '1335225600:103307118',    '1335312000:103307118',    '1335398400:107002127',    '1335484800:107002127',    '1335571200:105348101',    '1335657600:105348101',    '1335744000:103419424',    '1335830400:103419424',    '1335916800:99174189',    '1336003200:94608926',    '1336089600:94608926',    '1336176000:91951309',    '1336262400:91951309',    '1336348800:93625007',    '1336435200:95538965',    '1336521600:95538965',    '1336608000:96114132',    '1336694400:96114132',    '1336780800:96114132',    '1336867200:95896047',    '1336953600:95896047',    '1337040000:94880830',    '1337126400:94880830',    '1337212800:95070149',    '1337299200:95070149',    '1337385600:93997265',    '1337472000:93997265',    '1337558400:91212759',    '1337644800:91212759',    '1337731200:90295375',    '1337817600:90295375',    '1337904000:86893599',    '1337990400:86893599',    '1338076800:83934797',    '1338163200:83934797',    '1338249600:81671285',    '1338336000:81671285',    '1338422400:85057058',    '1338508800:88715672',    '1338595200:88715672',    '1338681600:88035938',    '1338768000:88035938',    '1338854400:86334047',    '1338940800:86334047',    '1339027200:84246676',    '1339113600:84246676',    '1339200000:80053800',    '1339286400:80053800',    '1339372800:76178663',    '1339459200:75078107',    '1339545600:75078107',    '1339632000:78478908',    '1339718400:80912260',    '1339804800:83814023',    '1339891200:83814023',    '1339977600:86964554',    '1340064000:88287451',    '1340150400:88287451',    '1340236800:84676265',    '1340323200:85559989',    '1340409600:85559989',    '1340496000:85932467',    '1340582400:85932467',    '1340668800:85893395',    '1340755200:85893395',    '1340841600:86487681',    '1340928000:86487681',    '1341014400:88942654',    '1341100800:88942654',    '1341187200:88667964',    '1341273600:88667964',    '1341360000:85226661',    '1341446400:85226661',    '1341532800:84209969',    '1341619200:84209969',    '1341705600:83873849',    '1341792000:83873849',    '1341878400:84633292',    '1341964800:87941601',    '1342051200:87941601',    '1342137600:91090029',    '1342224000:91090029',    '1342310400:90119289',    '1342396800:88001572',    '1342483200:88001572',    '1342569600:90185869',    '1342656000:90185869',    '1342742400:91961227',    '1342828800:93811871',    '1342915200:93811871',    '1343001600:94681867',    '1343088000:97651878',    '1343174400:99231704',    '1343260800:103327479',    '1343347200:103327479',    '1343433600:108426139',    '1343520000:113016851',    '1343606400:113016851',    '1343692800:108974511',    '1343779200:106166458',    '1343865600:109295901',    '1343952000:113236745',    '1344038400:113236745',    '1344124800:113624018',    '1344211200:117683136',    '1344297600:115311626',    '1344384000:115311626',    '1344470400:109632768',    '1344556800:109632768',    '1344643200:108575864',    '1344729600:109292147',    '1344816000:109292147',    '1344902400:109292147',    '1344988800:109716583',    '1345075200:109716583',    '1345161600:111200355',    '1345248000:111882060',    '1345334400:111882060',    '1345420800:112285701',    '1345507200:112285701',    '1345593600:111596719',    '1345680000:111596719',    '1345766400:109392518',    '1345852800:109392518',    '1345939200:108597857',    '1346025600:108597857',    '1346112000:109062315',    '1346198400:109062315',    '1346284800:109006244',    '1346371200:109006244',    '1346457600:108956376',    '1346544000:109300952',    '1346630400:109300952',    '1346716800:109645051',    '1346803200:110973477',    '1346889600:110973477',    '1346976000:110830793',    '1347062400:110830793',    '1347148800:110401540',    '1347235200:110401540',    '1347321600:109674077',    '1347408000:109674077',    '1347494400:108491775',    '1347580800:108491775',    '1347667200:108318782',    '1347753600:108318782',    '1347840000:109365174',    '1347926400:110326350',    '1348012800:110326350',    '1348099200:110878501',    '1348185600:110878501',    '1348272000:110696268',    '1348358400:110369620',    '1348444800:110369620',    '1348531200:110371095',    '1348617600:110371095',    '1348704000:110178621',    '1348790400:110178621',    '1348876800:112172382',    '1348963200:112172382',    '1349049600:115805847',    '1349136000:115805847',    '1349222400:116200411',    '1349308800:116200411',    '1349395200:116415549',    '1349481600:117768212',    '1349568000:117768212',    '1349654400:119618095',    '1349740800:118610329',    '1349827200:118610329',    '1349913600:113959653',    '1350000000:113959653',    '1350086400:111595890',    '1350172800:111595890',    '1350259200:113437372',    '1350345600:113437372',    '1350432000:115691529',    '1350518400:114939966',    '1350604800:114939966',    '1350691200:114931126',    '1350777600:114931126',    '1350864000:114852967',    '1350950400:114852967',    '1351036800:114341340',    '1351123200:114341340',    '1351209600:114302823',    '1351296000:114302823',    '1351382400:116433204',    '1351468800:116433204',    '1351555200:117167977',    '1351641600:115930865',    '1351728000:115930865',    '1351814400:115167755',    '1351900800:115167755',    '1351987200:117747061',    '1352073600:115799748',    '1352160000:115145390',    '1352246400:114491031',    '1352332800:113836673',    '1352419200:113182314',    '1352505600:112527956',    '1352592000:111873597',    '1352678400:111219239',    '1352764800:110564880',    '1352851200:110564880',    '1352937600:112143060',    '1353024000:112143060',    '1353110400:112681071',    '1353196800:112681071',    '1353283200:112681071',    '1353369600:111517351',    '1353456000:111517351',    '1353542400:112025028',    '1353628800:112025028',    '1353715200:112643703',    '1353801600:112643703',    '1353888000:113908742',    '1353974400:113908742',    '1354060800:113926461',    '1354147200:113926461',    '1354233600:112729569',    '1354320000:112729569',    '1354406400:114021179',    '1354492800:114021179',    '1354579200:117657400',    '1354665600:117657400',    '1354752000:117240469',    '1354838400:117240469',    '1354924800:117240469',    '1355011200:117125075',    '1355097600:117125075',    '1355184000:118309661',    '1355270400:118309661',    '1355356800:119070568',    '1355443200:119070568',    '1355529600:123191782',    '1355616000:123191782',    '1355702400:125518427',    '1355788800:125518427',    '1355875200:121195820',    '1355961600:121195820',    '1356048000:117295140',    '1356134400:117295140',    '1356220800:117295140',    '1356307200:117744631',    '1356393600:117744631',    '1356480000:117740071',    '1356566400:117740071',    '1356652800:118714575',    '1356739200:118714575',    '1356825600:120425459',    '1356912000:120425459',    '1356998400:120962908',    '1357084800:120962908',    '1357171200:120740599',    '1357257600:120740599',    '1357344000:120541925',    '1357430400:120541925',    '1357516800:120708622',    '1357603200:120708622',    '1357689600:122981470',    '1357776000:122981470',    '1357862400:126555512',    '1357948800:126555512',    '1358035200:126056161',    '1358121600:126056161',    '1358208000:126588169',    '1358294400:126588169',    '1358380800:127326554',    '1358467200:127326554',    '1358553600:130080270',    '1358640000:130080270',    '1358726400:131160373',    '1358812800:131160373',    '1358899200:129667648',    '1358985600:129667648',    '1359072000:129155201',    '1359158400:129155201',    '1359244800:126219183',    '1359331200:126219183',    '1359417600:126219183',    '1359504000:123417235',    '1359590400:123417235',    '1359676800:123119158',    '1359763200:123119158',    '1359849600:124399117',    '1359936000:124399117',    '1360022400:125686075',    '1360108800:125686075',    '1360195200:125813426',    '1360281600:125813426',    '1360368000:126061971',    '1360454400:126061971',    '1360540800:125451530',    '1360627200:125451530',    '1360713600:125451530',    '1360800000:125120948',    '1360886400:125120948',    '1360972800:124425689',    '1361059200:124425689',    '1361145600:124425689',    '1361232000:122662327',    '1361318400:122662327',    '1361404800:122516914',    '1361491200:122516914',    '1361577600:124303744',    '1361664000:124303744',    '1361750400:126462754',    '1361836800:126462754',    '1361923200:126462754',    '1362009600:125885044',    '1362096000:125885044',    '1362182400:125885044',    '1362268800:125701584',    '1362355200:125701584',    '1362441600:123902942',    '1362528000:123902942',    '1362614400:123902942',    '1362700800:122805846',    '1362787200:122805846',    '1362873600:122805846',    '1362960000:122805846',    '1363046400:122384851',    '1363132800:122384851',    '1363219200:122384851',    '1363305600:120816168',    '1363392000:120816168',    '1363478400:120816168',    '1363564800:120816168',    '1363651200:119303723',    '1363737600:119303723',    '1363824000:119303723',    '1363910400:119303723',    '1363996800:117501158',    '1364083200:117501158',    '1364169600:117501158',    '1364256000:117501158',    '1364342400:118331128',    '1364428800:118331128',    '1364515200:118331128',    '1364601600:118331128',    '1364688000:118636215',    '1364774400:118636215',    '1364860800:118636215',    '1364947200:118614020',    '1365033600:118591824',    '1365120000:118569629',    '1365206400:118547433',    '1365292800:118525238',    '1365379200:118503042',    '1365465600:118480847',    '1365552000:119754144',    '1365638400:119754144',    '1365724800:119754144',    '1365811200:119754144',    '1365897600:120607321',    '1365984000:120607321',    '1366070400:120607321',    '1366156800:122004641',    '1366243200:122004641',    '1366329600:122004641',    '1366416000:123251676',    '1366502400:123251676',    '1366588800:123251676',    '1366675200:123251676',    '1366761600:123148637',    '1366848000:123148637',    '1366934400:123148637',    '1367020800:123148637',    '1367107200:123838932',    '1367193600:123838932',    '1367280000:123838932',    '1367366400:124513426',    '1367452800:124513426',    '1367539200:128022066',    '1367625600:128022066',    '1367712000:132724940',    '1367798400:132724940',    '1367884800:132724940',    '1367971200:134660901',    '1368057600:134660901',    '1368144000:134660901',    '1368230400:137682669',    '1368316800:137682669',    '1368403200:137682669',    '1368489600:141099395',    '1368576000:141099395',    '1368662400:141099395',    '1368748800:144417513',    '1368835200:144417513',    '1368921600:150668191',    '1369008000:150668191',    '1369094400:157296020',    '1369180800:157296020',    '1369267200:157296020',    '1369353600:157864255',    '1369440000:157864255',    '1369526400:157864255',    '1369612800:155954074',    '1369699200:155954074',    '1369785600:155954074',    '1369872000:156503048',    '1369958400:156503048',    '1370044800:156503048',    '1370131200:160625346',    '1370217600:160625346',    '1370304000:160625346',    '1370390400:166000213',    '1370476800:166000213',    '1370563200:166000213',    '1370649600:172877256',    '1370736000:172877256',    '1370822400:180890153',    '1370908800:189339882',    '1370995200:189339882',    '1371081600:185524122',    '1371168000:185524122',    '1371254400:185524122',    '1371340800:178591450',    '1371427200:178591450',    '1371513600:178591450',    '1371600000:175144124',    '1371686400:175144124',    '1371772800:175144124',    '1371859200:175144124',    '1371945600:171680521',    '1372032000:171680521',    '1372118400:171680521',    '1372204800:167363067',    '1372291200:167363067',    '1372377600:167363067',    '1372464000:162269820',    '1372550400:162269820',    '1372636800:162269820',    '1372723200:165466998',    '1372809600:165466998',    '1372896000:165466998',    '1372982400:165466998',    '1373068800:167716892',    '1373155200:167716892',    '1373241600:170138104',    '1373328000:170138104',    '1373414400:170138104',    '1373500800:171770055',    '1373587200:171770055',    '1373673600:171770055',    '1373760000:171770055',    '1373846400:171796600',    '1373932800:171796600',    '1374019200:171412063',    '1374105600:171027525',    '1374192000:170642988',    '1374278400:170258451',    '1374364800:169873913',    '1374451200:169489376',    '1374537600:169489376',    '1374624000:166921373',    '1374710400:166921373',    '1374796800:166921373',    '1374883200:166921373',    '1374969600:166921373',    '1375056000:166921373',    '1375142400:166171752',    '1375228800:166171752',    '1375315200:166171752',    '1375401600:166171752',    '1375488000:166171752',    '1375574400:166171752',    '1375660800:163857415',    '1375747200:163857415',    '1375833600:163857415',    '1375920000:163857415',    '1376006400:163857415',    '1376092800:163857415',    '1376179200:163857415',    '1376265600:164059649',    '1376352000:164059649',    '1376438400:164059649',    '1376524800:164059649',    '1376611200:164059649',    '1376697600:164059649',    '1376784000:166152087',    '1376870400:166152087',    '1376956800:166152087',    '1377043200:166152087',    '1377129600:166152087',    '1377216000:166152087',    '1377302400:163236585',    '1377388800:163236585',    '1377475200:163236585',    '1377561600:163236585',    '1377648000:163236585',    '1377734400:163236585',    '1377820800:165029189',    '1377907200:165029189',    '1377993600:165029189',    '1378080000:165029189',    '1378166400:165029189',    '1378252800:165029189',    '1378339200:166449655',    '1378425600:166449655',    '1378512000:166449655',    '1378598400:166449655',    '1378684800:166449655',    '1378771200:171333429',    '1378857600:171333429',    '1378944000:171333429',    '1379030400:171333429',    '1379116800:171333429',    '1379203200:174838513',    '1379289600:174838513',    '1379376000:174838513',    '1379462400:174838513',    '1379548800:174838513',    '1379635200:174838513',    '1379721600:174838513',    '1379808000:176059593',    '1379894400:176059593',    '1379980800:176059593',    '1380067200:176059593',    '1380153600:176059593',    '1380240000:173807271',    '1380326400:173807271',    '1380412800:173807271',    '1380499200:173807271',    '1380585600:173807271',    '1380672000:173807271',    '1380758400:169589540',    '1380844800:169589540',    '1380931200:169589540',    '1381017600:169589540',    '1381104000:169589540',    '1381190400:169294807',    '1381276800:169000073',    '1381363200:168705340',    '1381449600:168410606',    '1381536000:168115873',    '1381622400:167821139',    '1381708800:167526406',    '1381795200:167231672',    '1381881600:167231672',    '1381968000:167231672',    '1382054400:164239794',    '1382140800:164239794',    '1382227200:164239794',    '1382313600:164239794',    '1382400000:164239794',    '1382486400:164239794',    '1382572800:161571330',    '1382659200:161571330',    '1382745600:161571330',    '1382832000:161571330',    '1382918400:161571330',    '1383004800:161571330',    '1383091200:155658683',    '1383177600:155658683',    '1383264000:155658683',    '1383350400:155658683',    '1383436800:155658683',    '1383523200:155658683',    '1383609600:149077025',    '1383696000:149077025',    '1383782400:149077025',    '1383868800:149077025',    '1383955200:149077025',    '1384041600:149077025',    '1384128000:147825852',    '1384214400:147825852',    '1384300800:147825852',    '1384387200:147825852',    '1384473600:147825852',    '1384560000:147825852',    '1384646400:147825852',    '1384732800:143747365',    '1384819200:143747365',    '1384905600:143747365',    '1384992000:143747365',    '1385078400:143747365',    '1385164800:143747365',    '1385251200:143747365',    '1385337600:143747365',    '1385424000:142952003',    '1385510400:142156641',    '1385596800:141361279',    '1385683200:140565917',    '1385769600:139770555',    '1385856000:138975193',    '1385942400:138179831',    '1386028800:138179831',    '1386115200:138179831',    '1386201600:138179831',    '1386288000:138179831',    '1386374400:138179831',    '1386460800:132058431',    '1386547200:132058431',    '1386633600:132058431',    '1386720000:132058431',    '1386806400:132058431',    '1386892800:132058431',    '1386979200:126569498',    '1387065600:126569498',    '1387152000:126569498',    '1387238400:126569498',    '1387324800:126569498',    '1387411200:126569498',    '1387497600:126569498',    '1387584000:120574525',    '1387670400:120574525',    '1387756800:120574525',    '1387843200:122575627',    '1387929600:122575627',    '1388016000:122575627',    '1388102400:122575627',    '1388188800:127500164',    '1388275200:127500164',    '1388361600:127500164',    '1388448000:127500164',    '1388534400:127500164',    '1388620800:128780947',    '1388707200:128780947',    '1388793600:128780947',    '1388880000:128780947',    '1388966400:128780947',    '1389052800:129514748',    '1389139200:129514748',    '1389225600:129514748',    '1389312000:129514748',    '1389398400:129514748',    '1389484800:129514748',    '1389571200:132315044',    '1389657600:132315044',    '1389744000:132315044',    '1389830400:132315044',    '1389916800:132315044',    '1390003200:132315044',    '1390089600:132769255',    '1390176000:132769255',    '1390262400:132769255',    '1390348800:132769255',    '1390435200:132769255',    '1390521600:132769255',    '1390608000:132595177',    '1390694400:132595177',    '1390780800:132595177',    '1390867200:132595177',    '1390953600:132595177',    '1391040000:132595177',    '1391126400:132595177',    '1391212800:130487926',    '1391299200:130487926',    '1391385600:130487926',    '1391472000:130487926',    '1391558400:130487926',    '1391644800:130487926',    '1391731200:125693358',    '1391817600:125693358',    '1391904000:125693358',    '1391990400:125693358',    '1392076800:125693358',    '1392163200:125693358',    '1392249600:125693358',    '1392336000:125438352',    '1392422400:125438352',    '1392508800:125438352',    '1392595200:125438352',    '1392681600:125438352',    '1392768000:125438352',    '1392854400:125438352',    '1392940800:125438352',    '1393027200:124691423',    '1393113600:124691423',    '1393200000:124691423',    '1393286400:124691423',    '1393372800:124691423',    '1393459200:124691423',    '1393545600:124691423',    '1393632000:124688112',    '1393718400:124688112',    '1393804800:124688112',    '1393891200:124688112',    '1393977600:124688112',    '1394064000:124688112',    '1394150400:124688112',    '1394236800:125561768',    '1394323200:125561768',    '1394409600:125561768',    '1394496000:125561768',    '1394582400:125561768',    '1394668800:125561768',    '1394755200:125561768',    '1394841600:125933582',    '1394928000:125933582',    '1395014400:125933582',    '1395100800:125933582',    '1395187200:125933582',    '1395273600:125933582',    '1395360000:125933582',    '1395446400:125933582',    '1395532800:126624284',    '1395619200:126624284',    '1395705600:126624284',    '1395792000:126624284',    '1395878400:126624284',    '1395964800:126624284',    '1396051200:126624284',    '1396137600:126624284',    '1396224000:127720943',    '1396310400:127720943',    '1396396800:127720943',    '1396483200:127720943',    '1396569600:127720943',    '1396656000:127720943',    '1396742400:127720943',    '1396828800:127720943',    '1396915200:129489093',    '1397001600:129489093',    '1397088000:129489093',    '1397174400:129489093',    '1397260800:129489093',    '1397347200:129489093',    '1397433600:129489093',    '1397520000:129489093',    '1397606400:129489093',    '1397692800:128838460',    '1397779200:128838460',    '1397865600:128838460',    '1397952000:128838460',    '1398038400:128838460',    '1398124800:128838460',    '1398211200:128838460',    '1398297600:126739030',    '1398384000:126739030',    '1398470400:126739030',    '1398556800:126739030',    '1398643200:126739030',    '1398729600:126739030',    '1398816000:126739030',    '1398902400:126739030',    '1398988800:127180417',    '1399075200:127180417',    '1399161600:127180417',    '1399248000:127180417',    '1399334400:127180417',    '1399420800:127180417',    '1399507200:127180417',    '1399593600:127180417',    '1399680000:127180417',    '1399766400:126826807',    '1399852800:126826807',    '1399939200:126826807',    '1400025600:126826807',    '1400112000:126826807',    '1400198400:126826807',    '1400284800:126826807',    '1400371200:126826807',    '1400457600:126826807',    '1400544000:126101019',    '1400630400:126101019',    '1400716800:126101019',    '1400803200:126101019',    '1400889600:126101019',    '1400976000:126101019',    '1401062400:126101019',    '1401148800:126101019',    '1401235200:126101019',    '1401321600:126053897',    '1401408000:126053897',    '1401494400:126053897',    '1401580800:126053897',    '1401667200:126053897',    '1401753600:126053897',    '1401840000:126053897',    '1401926400:126053897',    '1402012800:126053897',    '1402099200:125109517',    '1402185600:125109517',    '1402272000:125109517',    '1402358400:125109517',    '1402444800:125109517',    '1402531200:125109517',    '1402617600:125109517',    '1402704000:121249470',    '1402790400:121249470',    '1402876800:121249470',    '1402963200:121249470',    '1403049600:121249470',    '1403136000:121249470',    '1403222400:121249470',    '1403308800:121249470',    '1403395200:121249470',    '1403481600:118581171',    '1403568000:118581171',    '1403654400:118581171',    '1403740800:118581171',    '1403827200:118581171',    '1403913600:118581171',    '1404000000:118581171',    '1404086400:118581171',    '1404172800:118581171',    '1404259200:118581171',    '1404345600:118152755',    '1404432000:118152755',    '1404518400:118152755',    '1404604800:118152755',    '1404691200:118152755',    '1404777600:118152755',    '1404864000:118152755',    '1404950400:118152755',    '1405036800:118219531',    '1405123200:118219531',    '1405209600:118219531',    '1405296000:118219531',    '1405382400:118219531',    '1405468800:118219531',    '1405555200:118219531',    '1405641600:118119854',    '1405728000:118119854',    '1405814400:118119854',    '1405900800:118119854',    '1405987200:118119854',    '1406073600:118119854',    '1406160000:118119854',    '1406246400:118119854',    '1406332800:117070073',    '1406419200:117070073',    '1406505600:117070073',    '1406592000:117070073',    '1406678400:117070073',    '1406764800:117070073',    '1406851200:117070073',    '1406937600:112539835',    '1407024000:112539835',    '1407110400:112539835',    '1407196800:112539835',    '1407283200:112539835',    '1407369600:112539835',    '1407456000:111975937',    '1407542400:111975937',    '1407628800:111975937',    '1407715200:111975937',    '1407801600:111975937',    '1407888000:114348401',    '1407974400:114348401',    '1408060800:114348401',    '1408147200:114348401',    '1408233600:114348401',    '1408320000:114348401',    '1408406400:114348401',    '1408492800:114348401',    '1408579200:112895007',    '1408665600:112895007',    '1408752000:112895007',    '1408838400:112895007',    '1408924800:112895007',    '1409011200:112895007',    '1409097600:112895007',    '1409184000:112777559',    '1409270400:112777559',    '1409356800:112777559',    '1409443200:112777559',    '1409529600:112777559',    '1409616000:112777559',    '1409702400:112777559',    '1409788800:112573169',    '1409875200:112573169',    '1409961600:112573169',    '1410048000:112573169',    '1410134400:112573169',    '1410220800:112573169',    '1410307200:112573169',    '1410393600:112573169',    '1410480000:112697153',    '1410566400:112697153',    '1410652800:112697153',    '1410739200:112697153',    '1410825600:112697153',    '1410912000:112697153',    '1410998400:112697153',    '1411084800:112697153',    '1411171200:111105386',    '1411257600:111105386',    '1411344000:111105386',    '1411430400:111105386',    '1411516800:111105386',    '1411603200:111105386',    '1411689600:111105386',    '1411776000:111105386',    '1411862400:108519028',    '1411948800:108519028',    '1412035200:108519028',    '1412121600:108519028',    '1412208000:108519028',    '1412294400:108519028',    '1412380800:110770479',    '1412467200:110770479',    '1412553600:110770479',    '1412640000:110770479',    '1412726400:110770479',    '1412812800:110770479',    '1412899200:112249241',    '1412985600:112249241',    '1413072000:112249241',    '1413158400:112249241',    '1413244800:112249241',    '1413331200:112249241',    '1413417600:112893340',    '1413504000:112893340',    '1413590400:112893340',    '1413676800:112893340',    '1413763200:112893340',    '1413849600:112893340',    '1413936000:112893340',    '1414022400:112782912',    '1414108800:112782912',    '1414195200:112782912',    '1414281600:112782912',    '1414368000:112782912',    '1414454400:112782912',    '1414540800:112782912',    '1414627200:111522680',    '1414713600:111522680',    '1414800000:111522680',    '1414886400:111522680',    '1414972800:111522680',    '1415059200:111522680',    '1415145600:111522680',    '1415232000:109166469',    '1415318400:109166469',    '1415404800:109166469',    '1415491200:109166469',    '1415577600:109166469',    '1415664000:109166469',    '1415750400:109523278',    '1415836800:109523278',    '1415923200:109523278',    '1416009600:109523278',    '1416096000:109523278',    '1416182400:109523278',    '1416268800:109897993',    '1416355200:109897993',    '1416441600:109897993',    '1416528000:109897993',    '1416614400:109897993',    '1416700800:109897993',    '1416787200:109897993',    '1416873600:109897993',    '1416960000:108795902',    '1417046400:108795902',    '1417132800:108795902',    '1417219200:108795902',    '1417305600:108795902',    '1417392000:108795902',    '1417478400:106800253',    '1417564800:106800253',    '1417651200:106800253',    '1417737600:106800253',    '1417824000:106800253',    '1417910400:104764637',    '1417996800:104764637',    '1418083200:104764637',    '1418169600:104764637',    '1418256000:104764637',    '1418342400:99945761',    '1418428800:99945761',    '1418515200:99945761',    '1418601600:99945761',    '1418688000:99945761',    '1418774400:99945761',    '1418860800:98721746',    '1418947200:98721746',    '1419033600:98721746',    '1419120000:98721746',    '1419206400:98721746',    '1419292800:98721746',    '1419379200:99075775',    '1419465600:99075775',    '1419552000:99075775',    '1419638400:99075775',    '1419724800:99075775',    '1419811200:101362653',    '1419897600:101362653',    '1419984000:101362653',    '1420070400:101362653',    '1420156800:101362653',    '1420243200:102646116',    '1420329600:102646116',    '1420416000:102646116',    '1420502400:102646116',    '1420588800:102646116',    '1420675200:102646116',    '1420761600:102644216',    '1420848000:102644216',    '1420934400:102644216',    '1421020800:102644216',    '1421107200:102644216',    '1421193600:102644216',    '1421280000:102644216',    '1421366400:102373429',    '1421452800:102373429',    '1421539200:102373429',    '1421625600:102373429',    '1421712000:102373429',    '1421798400:102373429',    '1421884800:102373429',    '1421971200:101033066',    '1422057600:101033066',    '1422144000:101033066',    '1422230400:101033066',    '1422316800:101033066',    '1422403200:101033066',    '1422489600:101033066',    '1422576000:101033066',    '1422662400:100656566',    '1422748800:100656566',    '1422835200:100656566',    '1422921600:100656566',    '1423008000:100656566',    '1423094400:100656566',    '1423180800:100656566',    '1423267200:98876439',    '1423353600:98876439',    '1423440000:98876439',    '1423526400:98876439',    '1423612800:98876439',    '1423699200:98876439',    '1423785600:98876439',    '1423872000:98876439',    '1423958400:99007751',    '1424044800:99007751',    '1424131200:99007751',    '1424217600:99007751',    '1424304000:99007751',    '1424390400:99007751',    '1424476800:99007751',    '1424563200:98869446',    '1424649600:98869446',    '1424736000:98869446',    '1424822400:98869446',    '1424908800:98869446',    '1424995200:100835256',    '1425081600:100835256',    '1425168000:100835256',    '1425254400:100835256',    '1425340800:102585049',    '1425427200:102585049',    '1425513600:102585049',    '1425600000:102585049',    '1425686400:102585049',    '1425772800:102850381',    '1425859200:102850381',    '1425945600:102850381',    '1426032000:102850381',    '1426118400:102850381',    '1426204800:102850381',    '1426291200:102560255',    '1426377600:102560255',    '1426464000:102560255',    '1426550400:102560255',    '1426636800:102560255',    '1426723200:102833574',    '1426809600:102833574',    '1426896000:102833574',    '1426982400:102833574',    '1427068800:102833574',    '1427155200:103648131',    '1427241600:103648131',    '1427328000:103648131',    '1427414400:103648131',    '1427500800:103648131',    '1427587200:103648131',    '1427673600:105903818',    '1427760000:105903818',    '1427846400:105903818',    '1427932800:105903818',    '1428019200:105903818',    '1428105600:105903818',    '1428192000:107879774',    '1428278400:107879774',    '1428364800:107879774',    '1428451200:107879774',    '1428537600:107879774',    '1428624000:107879774',    '1428710400:108978202',    '1428796800:108978202',    '1428883200:108978202',    '1428969600:108978202',    '1429056000:108978202',    '1429142400:108978202',    '1429228800:108978202',    '1429315200:109490738',    '1429401600:109490738',    '1429488000:109490738',    '1429574400:109490738',    '1429660800:109490738',    '1429747200:109490738',    '1429833600:109490738',    '1429920000:110138831',    '1430006400:110138831',    '1430092800:110138831',    '1430179200:110138831',    '1430265600:110138831',    '1430352000:112070268',    '1430438400:112070268',    '1430524800:112070268',    '1430611200:112070268',    '1430697600:112070268',    '1430784000:112070268',    '1430870400:112070268',    '1430956800:114587866',    '1431043200:114587866',    '1431129600:114587866',    '1431216000:114587866',    '1431302400:114587866',    '1431388800:117031820',    '1431475200:117031820',    '1431561600:117031820',    '1431648000:117031820',    '1431734400:117031820',    '1431820800:117031820',    '1431907200:117031820',    '1431993600:117031820',    '1432080000:116283753',    '1432166400:116283753',    '1432252800:116283753',    '1432339200:116283753',    '1432425600:116283753',    '1432512000:116283753',    '1432598400:116283753',    '1432684800:114560464',    '1432771200:114560464',    '1432857600:114560464',    '1432944000:114560464',    '1433030400:114560464',    '1433116800:114560464',    '1433203200:113593680',    '1433289600:113593680',    '1433376000:113593680',    '1433462400:113593680',    '1433548800:113593680',    '1433635200:113593680',    '1433721600:113593680',    '1433808000:113593680',    '1433894400:112591047',    '1433980800:112591047',    '1434067200:112591047',    '1434153600:112591047',    '1434240000:112591047',    '1434326400:112591047',    '1434412800:112591047',    '1434499200:110868340',    '1434585600:110868340',    '1434672000:110868340',    '1434758400:110868340',    '1434844800:110868340',    '1434931200:110868340',    '1435017600:110868340',    '1435104000:108806530',    '1435190400:108806530',    '1435276800:108806530',    '1435363200:108806530',    '1435449600:108806530',    '1435536000:108806530',    '1435622400:109460348',    '1435708800:109460348',    '1435795200:109460348',    '1435881600:109460348',    '1435968000:109460348',    '1436054400:111058849',    '1436140800:111058849',    '1436227200:111058849',    '1436313600:111058849',    '1436400000:111058849',    '1436486400:111058849',    '1436572800:111058849',    '1436659200:110053127',    '1436745600:110053127',    '1436832000:110053127',    '1436918400:110053127',    '1437004800:110053127',    '1437091200:110622569',    '1437177600:110622569',    '1437264000:110622569',    '1437350400:110622569',    '1437436800:110622569',    '1437523200:110622569',    '1437609600:110622569',    '1437696000:110622569',    '1437782400:110936539',    '1437868800:110936539',    '1437955200:110936539',    '1438041600:110936539',    '1438128000:110936539',    '1438214400:110844553',    '1438300800:110844553',    '1438387200:110844553',    '1438473600:110844553',    '1438560000:110844553',    '1438646400:110844553',    '1438732800:110844553',    '1438819200:110844553',    '1438905600:110715149',    '1438992000:110715149',    '1439078400:110715149',    '1439164800:110715149',    '1439251200:110715149',    '1439337600:110715149',    '1439424000:110715149',    '1439510400:110715149',    '1439596800:109737519',    '1439683200:109737519',    '1439769600:109737519',    '1439856000:109737519',    '1439942400:109737519',    '1440115200:109737519',    '1440201600:109737519',    '1440288000:109428064',    '1440374400:109428064',    '1440374400:109428064',    '1440460800:109428064',    '1440547200:109428064',    '1440633600:109428064',    '1440720000:109428064',    '1440806400:109428064',    '1440892800:109795031',    '1440979200:109795031',    '1441065600:109795031',    '1441152000:109795031',    '1441238400:109795031',    '1441324800:109795031',    '1441411200:109795031',    '1441497600:110106808',    '1441584000:110106808',    '1441670400:110106808',    '1441756800:110106808',    '1441843200:110106808',    '1441843200:110106808',    '1441929600:110106808',    '1442016000:110106808',    '1442102400:111179763',    '1442188800:111179763',    '1442275200:111179763',    '1442361600:111179763',    '1442448000:111179763',    '1442534400:111179763',    '1442620800:113331681',    '1442707200:113331681',    '1442793600:113331681',    '1442880000:113331681',    '1442966400:113331681',    '1443052800:113331681',    '1443139200:113331681',    '1443225600:114666302',    '1443312000:114666302',    '1443398400:114666302',    '1443484800:114666302',    '1443571200:114666302',    '1443657600:118358457',    '1443744000:118358457',    '1443830400:118358457',    '1443916800:118358457',    '1444089600:123471963',    '1444348800:128932254',    '1444521600:131243587',    '1444608000:131243587',    '1444694400:131243587',    '1444780800:131243587',    '1444867200:131243587',    '1444953600:131243587',    '1445040000:127807085',    '1445126400:127807085',    '1445212800:127807085',    '1445212800:127807085',    '1445299200:127807085',    '1445385600:127807085',    '1445472000:124382452',    '1445558400:124382452',    '1445644800:124382452',    '1445731200:124382452',    '1445817600:124382452',    '1445904000:124382452',    '1445990400:122441500' }