Module:Exchange/Pat of butter/Data

return { '1211241600:523',   '1211328000:523',    '1211414400:526',    '1211500800:526',    '1211587200:525',    '1211673600:525',    '1211760000:532',    '1211846400:532',    '1211932800:530',    '1212019200:530',    '1212105600:523',    '1212192000:523',    '1212278400:504',    '1212364800:503',    '1212451200:503',    '1212537600:502',    '1212624000:502',    '1212710400:492',    '1212796800:508',    '1212883200:510',    '1212969600:510',    '1213056000:510',    '1213142400:489',    '1213228800:493',    '1213315200:506',    '1213401600:504',    '1213488000:514',    '1213574400:514',    '1213660800:510',    '1213747200:510',    '1213833600:505',    '1213920000:495',    '1214006400:495',    '1214092800:493',    '1214179200:502',    '1214265600:502',    '1214352000:496',    '1214438400:482',    '1214524800:484',    '1214611200:484',    '1214697600:495',    '1214784000:506',    '1214870400:506',    '1214956800:510',    '1215043200:510',    '1215129600:509',    '1215216000:509',    '1215302400:521',    '1215388800:529',    '1215475200:523',    '1215561600:513',    '1215648000:513',    '1215734400:512',    '1215820800:515',    '1215907200:515',    '1215993600:486',    '1216080000:486',    '1216166400:467',    '1216252800:450',    '1216339200:443',    '1216425600:438',    '1216512000:438',    '1216598400:445',    '1216684800:445',    '1216771200:446',    '1216857600:437',    '1216944000:443',    '1217030400:443',    '1217116800:438',    '1217203200:451',    '1217289600:464',    '1217376000:464',    '1217462400:479',    '1217548800:479',    '1217635200:466',    '1217721600:465',    '1217808000:456',    '1217894400:464',    '1217980800:464',    '1218067200:476',    '1218153600:481',    '1218240000:474',    '1218326400:479',    '1218412800:479',    '1218499200:472',    '1218585600:472',    '1218672000:480',    '1218758400:480',    '1218844800:488',    '1218931200:494',    '1219017600:498',    '1219104000:501',    '1219190400:511',    '1219276800:511',    '1219363200:506',    '1219449600:493',    '1219536000:493',    '1219622400:498',    '1219708800:488',    '1219795200:479',    '1219881600:479',    '1219968000:467',    '1220054400:451',    '1220140800:440',    '1220227200:440',    '1220313600:446',    '1220400000:442',    '1220486400:428',    '1220572800:428',    '1220659200:428',    '1220745600:428',    '1220832000:428',    '1220918400:428',    '1221004800:431',    '1221091200:431',    '1221177600:428',    '1221264000:421',    '1221350400:422',    '1221436800:435',    '1221523200:435',    '1221609600:435',    '1221696000:445',    '1221782400:466',    '1221868800:485',    '1221955200:485',    '1222041600:504',    '1222128000:504',    '1222214400:520',    '1222300800:523',    '1222387200:523',    '1222473600:523',    '1222560000:523',    '1222646400:515',    '1222732800:492',    '1222819200:492',    '1222905600:475',    '1222992000:466',    '1223078400:460',    '1223164800:460',    '1223251200:473',    '1223337600:477',    '1223424000:477',    '1223510400:477',    '1223596800:482',    '1223683200:477',    '1223769600:483',    '1223856000:483',    '1223942400:479',    '1224028800:479',    '1224115200:493',    '1224201600:516',    '1224288000:569',    '1224374400:596',    '1224460800:596',    '1224547200:621',    '1224633600:609',    '1224720000:587',    '1224806400:587',    '1224892800:558',    '1224979200:558',    '1225065600:532',    '1225152000:510',    '1225238400:494',    '1225324800:472',    '1225411200:472',    '1225497600:465',    '1225584000:470',    '1225670400:475',    '1225756800:485',    '1225843200:485',    '1225929600:475',    '1226016000:475',    '1226102400:482',    '1226188800:488',    '1226275200:494',    '1226361600:494',    '1226448000:495',    '1226534400:495',    '1226620800:480',    '1226707200:460',    '1226793600:437',    '1226880000:442',    '1226966400:441',    '1227052800:441',    '1227139200:450',    '1227225600:441',    '1227312000:441',    '1227398400:444',    '1227484800:439',    '1227571200:431',    '1227657600:431',    '1227744000:433',    '1227830400:431',    '1227916800:431',    '1228003200:436',    '1228089600:430',    '1228176000:420',    '1228262400:420',    '1228348800:428',    '1228435200:432',    '1228521600:447',    '1228608000:453',    '1228694400:461',    '1228780800:461',    '1228867200:475',    '1228953600:481',    '1229040000:481',    '1229126400:481',    '1229212800:481',    '1229299200:483',    '1229385600:474',    '1229472000:468',    '1229558400:459',    '1229644800:441',    '1229731200:441',    '1229817600:426',    '1229904000:407',    '1229990400:398',    '1230076800:392',    '1230163200:388',    '1230249600:387',    '1230336000:387',    '1230422400:386',    '1230508800:378',    '1230595200:375',    '1230681600:383',    '1230768000:383',    '1230854400:375',    '1230940800:373',    '1231027200:386',    '1231113600:399',    '1231200000:408',    '1231286400:420',    '1231372800:426',    '1231459200:430',    '1231545600:403',    '1231632000:403',    '1231718400:398',    '1231804800:414',    '1231891200:414',    '1231977600:418',    '1232064000:409',    '1232150400:393',    '1232236800:396',    '1232323200:396',    '1232409600:419',    '1232496000:404',    '1232582400:404',    '1232668800:409',    '1232755200:409',    '1232841600:408',    '1232928000:408',    '1233014400:413',    '1233100800:391',    '1233187200:391',    '1233273600:400',    '1233360000:395',    '1233446400:395',    '1233532800:395',    '1233619200:398',    '1233705600:399',    '1233792000:415',    '1233878400:420',    '1233964800:409',    '1234051200:409',    '1234137600:411',    '1234224000:416',    '1234310400:420',    '1234396800:420',    '1234483200:410',    '1234569600:397',    '1234656000:386',    '1234742400:376',    '1234828800:368',    '1234915200:368',    '1235001600:377',    '1235088000:377',    '1235174400:409',    '1235260800:409',    '1235347200:417',    '1235433600:417',    '1235520000:406',    '1235606400:406',    '1235692800:398',    '1235779200:396',    '1235865600:395',    '1235952000:402',    '1236038400:410',    '1236124800:427',    '1236211200:427',    '1236297600:439',    '1236384000:444',    '1236470400:473',    '1236556800:485',    '1236643200:483',    '1236729600:483',    '1236816000:471',    '1236902400:477',    '1236988800:477',    '1237075200:491',    '1237161600:503',    '1237248000:503',    '1237334400:521',    '1237420800:545',    '1237507200:545',    '1237593600:567',    '1237680000:587',    '1237766400:608',    '1237852800:608',    '1237939200:622',    '1238025600:593',    '1238112000:565',    '1238198400:565',    '1238284800:537',    '1238371200:537',    '1238457600:517',    '1238544000:492',    '1238630400:468',    '1238716800:468',    '1238803200:452',    '1238889600:438',    '1238976000:438',    '1239062400:427',    '1239148800:412',    '1239235200:406',    '1239321600:404',    '1239408000:398',    '1239494400:401',    '1239580800:415',    '1239667200:415',    '1239753600:426',    '1239840000:426',    '1239926400:426',    '1240012800:425',    '1240099200:458',    '1240185600:458',    '1240272000:453',    '1240358400:449',    '1240444800:446',    '1240531200:454',    '1240617600:462',    '1240704000:458',    '1240790400:457',    '1240876800:468',    '1240963200:472',    '1241049600:457',    '1241136000:457',    '1241222400:445',    '1241308800:430',    '1241395200:430',    '1241481600:433',    '1241568000:444',    '1241654400:454',    '1241740800:468',    '1241827200:470',    '1241913600:470',    '1242000000:485',    '1242086400:501',    '1242172800:525',    '1242259200:536',    '1242345600:527',    '1242432000:527',    '1242518400:502',    '1242604800:476',    '1242691200:453',    '1242777600:439',    '1242864000:438',    '1242950400:453',    '1243036800:464',    '1243123200:441',    '1243209600:421',    '1243296000:424',    '1243382400:424',    '1243468800:447',    '1243555200:447',    '1243641600:438',    '1243728000:407',    '1243814400:406',    '1243900800:413',    '1243987200:413',    '1244073600:413',    '1244160000:395',    '1244246400:395',    '1244332800:390',    '1244419200:392',    '1244505600:392',    '1244592000:380',    '1244678400:374',    '1244764800:383',    '1244851200:383',    '1244937600:381',    '1245024000:371',    '1245110400:376',    '1245196800:381',    '1245283200:382',    '1245369600:382',    '1245456000:378',    '1245542400:386',    '1245628800:388',    '1245715200:386',    '1245801600:417',    '1245888000:432',    '1245974400:432',    '1246060800:451',    '1246147200:469',    '1246233600:469',    '1246320000:452',    '1246406400:449',    '1246492800:454',    '1246579200:443',    '1246665600:460',    '1246752000:460',    '1246838400:471',    '1246924800:499',    '1247011200:498',    '1247097600:498',    '1247184000:521',    '1247270400:554',    '1247356800:554',    '1247443200:566',    '1247529600:570',    '1247616000:585',    '1247702400:566',    '1247788800:550',    '1247875200:564',    '1247961600:556',    '1248048000:556',    '1248134400:548',    '1248220800:535',    '1248307200:535',    '1248393600:559',    '1248480000:551',    '1248566400:547',    '1248652800:548',    '1248739200:535',    '1248825600:518',    '1248912000:518',    '1248998400:521',    '1249084800:522',    '1249171200:530',    '1249257600:537',    '1249344000:560',    '1249430400:560',    '1249516800:561',    '1249603200:560',    '1249689600:541',    '1249776000:520',    '1249862400:517',    '1249948800:508',    '1250035200:516',    '1250121600:517',    '1250208000:495',    '1250294400:471',    '1250380800:456',    '1250467200:456',    '1250553600:449',    '1250640000:433',    '1250726400:433',    '1250812800:429',    '1250899200:429',    '1250985600:421',    '1251072000:409',    '1251158400:391',    '1251244800:391',    '1251331200:391',    '1251417600:391',    '1251504000:410',    '1251590400:430',    '1251676800:451',    '1251763200:473',    '1251849600:477',    '1251936000:468',    '1252022400:468',    '1252108800:475',    '1252195200:496',    '1252281600:534',    '1252368000:534',    '1252454400:561',    '1252540800:588',    '1252627200:602',    '1252713600:625',    '1252800000:649',    '1252886400:681',    '1252972800:712',    '1253059200:782',    '1253145600:822',    '1253232000:822',    '1253318400:852',    '1253404800:845',    '1253491200:814',    '1253577600:794',    '1253664000:774',    '1253750400:774',    '1253836800:791',    '1253923200:791',    '1254009600:825',    '1254096000:860',    '1254182400:860',    '1254268800:868',    '1254355200:868',    '1254441600:832',    '1254528000:832',    '1254614400:824',    '1254700800:774',    '1254787200:774',    '1254873600:811',    '1254960000:843',    '1255046400:804',    '1255132800:771',    '1255219200:711',    '1255305600:711',    '1255392000:693',    '1255478400:693',    '1255564800:719',    '1255651200:745',    '1255737600:745',    '1255824000:776',    '1255910400:806',    '1255996800:830',    '1256083200:841',    '1256169600:841',    '1256256000:819',    '1256342400:789',    '1256428800:805',    '1256515200:796',    '1256601600:796',    '1256688000:788',    '1256774400:788',    '1256860800:784',    '1256947200:797',    '1257033600:774',    '1257120000:770',    '1257206400:769',    '1257292800:768',    '1257379200:761',    '1257465600:761',    '1257552000:716',    '1257638400:716',    '1257724800:717',    '1257811200:739',    '1257897600:775',    '1257984000:775',    '1258070400:808',    '1258156800:817',    '1258243200:834',    '1258329600:819',    '1258416000:821',    '1258502400:829',    '1258588800:829',    '1258675200:846',    '1258761600:795',    '1258848000:803',    '1258934400:803',    '1259020800:809',    '1259107200:788',    '1259193600:812',    '1259280000:797',    '1259366400:777',    '1259452800:774',    '1259539200:779',    '1259625600:779',    '1259712000:783',    '1259798400:769',    '1259884800:755',    '1259971200:755',    '1260057600:752',    '1260144000:774',    '1260230400:774',    '1260316800:759',    '1260403200:750',    '1260489600:750',    '1260576000:764',    '1260662400:785',    '1260748800:790',    '1260835200:825',    '1260921600:814',    '1261008000:832',    '1261094400:832',    '1261180800:813',    '1261267200:809',    '1261353600:821',    '1261440000:821',    '1261526400:822',    '1261612800:854',    '1261699200:851',    '1261785600:833',    '1261872000:835',    '1261958400:835',    '1262044800:861',    '1262131200:861',    '1262217600:872',    '1262304000:881',    '1262390400:866',    '1262476800:877',    '1262563200:873',    '1262649600:881',    '1262736000:881',    '1262822400:926',    '1262908800:994',    '1262995200:982',    '1263081600:972',    '1263168000:972',    '1263254400:937',    '1263340800:937',    '1263427200:893',    '1263513600:893',    '1263600000:839',    '1263686400:800',    '1263772800:800',    '1263859200:767',    '1263945600:774',    '1264032000:774',    '1264118400:750',    '1264204800:750',    '1264291200:738',    '1264377600:738',    '1264464000:702',    '1264550400:695',    '1264636800:660',    '1264723200:615',    '1264809600:612',    '1264896000:598',    '1264982400:581',    '1265068800:581',    '1265155200:611',    '1265241600:611',    '1265328000:641',    '1265414400:672',    '1265500800:683',    '1265587200:699',    '1265673600:699',    '1265760000:738',    '1265846400:759',    '1266019200:789',    '1266105600:815',    '1266192000:853',    '1266278400:853',    '1266364800:811',    '1266451200:731',    '1266537600:732',    '1266624000:732',    '1266710400:746',    '1266796800:705',    '1266883200:705',    '1266969600:750',    '1267056000:758',    '1267142400:734',    '1267228800:736',    '1267315200:736',    '1267401600:709',    '1267488000:709',    '1267574400:705',    '1267660800:724',    '1267747200:724',    '1267833600:736',    '1267920000:714',    '1268006400:699',    '1268092800:692',    '1268179200:692',    '1268265600:704',    '1268352000:695',    '1268438400:678',    '1268524800:686',    '1268611200:704',    '1268697600:704',    '1268784000:721',    '1268870400:735',    '1268956800:752',    '1269043200:782',    '1269129600:765',    '1269216000:794',    '1269302400:834',    '1269388800:834',    '1269475200:914',    '1269561600:945',    '1269648000:945',    '1269734400:990',    '1269820800:1021',    '1269907200:1014',    '1269993600:1028',    '1270080000:1059',    '1270166400:1043',    '1270252800:1054',    '1270339200:1063',    '1270425600:1009',    '1270512000:911',    '1270598400:911',    '1270684800:865',    '1270771200:779',    '1270857600:779',    '1270944000:740',    '1271030400:703',    '1271116800:680',    '1271203200:680',    '1271289600:669',    '1271376000:661',    '1271462400:661',    '1271548800:667',    '1271635200:697',    '1271721600:697',    '1271808000:728',    '1271894400:728',    '1271980800:715',    '1272067200:715',    '1272153600:710',    '1272240000:735',    '1272326400:764',    '1272412800:777',    '1272499200:777',    '1272585600:782',    '1272672000:771',    '1272758400:789',    '1272844800:791',    '1272931200:791',    '1273017600:798',    '1273104000:798',    '1273190400:819',    '1273276800:819',    '1273363200:819',    '1273449600:819',    '1273536000:815',    '1273622400:809',    '1273708800:806',    '1273795200:778',    '1273881600:762',    '1273968000:762',    '1274054400:778',    '1274140800:810',    '1274227200:825',    '1274313600:825',    '1274400000:831',    '1274486400:810',    '1274572800:793',    '1274659200:784',    '1274745600:761',    '1274832000:764',    '1274918400:764',    '1275004800:737',    '1275091200:719',    '1275177600:689',    '1275264000:675',    '1275350400:692',    '1275436800:719',    '1275523200:719',    '1275609600:701',    '1275696000:702',    '1275782400:698',    '1275868800:677',    '1275955200:680',    '1276041600:680',    '1276128000:690',    '1276214400:714',    '1276300800:714',    '1276387200:735',    '1276473600:747',    '1276560000:755',    '1276646400:729',    '1276732800:729',    '1276819200:727',    '1276905600:727',    '1276992000:748',    '1277078400:780',    '1277164800:818',    '1277251200:818',    '1277337600:788',    '1277424000:788',    '1277510400:775',    '1277596800:746',    '1277683200:756',    '1277769600:738',    '1277856000:731',    '1277942400:731',    '1278028800:712',    '1278115200:687',    '1278201600:683',    '1278288000:711',    '1278374400:711',    '1278460800:722',    '1278547200:696',    '1278633600:691',    '1278720000:691',    '1278806400:690',    '1278892800:690',    '1278979200:711',    '1279065600:711',    '1279152000:714',    '1279238400:714',    '1279324800:698',    '1279411200:685',    '1279497600:679',    '1279584000:663',    '1279670400:663',    '1279756800:649',    '1279843200:627',    '1279929600:627',    '1280016000:605',    '1280102400:590',    '1280188800:587',    '1280275200:600',    '1280361600:619',    '1280448000:619',    '1280534400:643',    '1280620800:664',    '1280707200:689',    '1280793600:689',    '1280880000:692',    '1280966400:700',    '1281052800:700',    '1281139200:692',    '1281225600:685',    '1281312000:660',    '1281398400:631',    '1281484800:593',    '1281571200:593',    '1281657600:564',    '1281744000:535',    '1281830400:533',    '1281916800:536',    '1282003200:521',    '1282089600:521',    '1282176000:536',    '1282262400:536',    '1282348800:560',    '1282435200:552',    '1282521600:530',    '1282608000:509',    '1282694400:490',    '1282780800:456',    '1282867200:449',    '1282953600:449',    '1283040000:466',    '1283126400:487',    '1283212800:511',    '1283299200:533',    '1283385600:533',    '1283472000:559',    '1283558400:577',    '1283644800:596',    '1283731200:596',    '1283817600:622',    '1283904000:622',    '1283990400:630',    '1284076800:621',    '1284163200:624',    '1284249600:612',    '1284336000:605',    '1284422400:593',    '1284508800:593',    '1284595200:590',    '1284681600:570',    '1284768000:575',    '1284854400:575',    '1284940800:568',    '1285027200:568',    '1285113600:585',    '1285200000:585',    '1285286400:615',    '1285372800:623',    '1285459200:622',    '1285545600:611',    '1285632000:620',    '1285718400:620',    '1285804800:624',    '1285891200:624',    '1285977600:603',    '1286064000:591',    '1286150400:592',    '1286236800:592',    '1286323200:597',    '1286409600:614',    '1286496000:624',    '1286582400:624',    '1286668800:632',    '1286755200:654',    '1286841600:654',    '1286928000:680',    '1287014400:706',    '1287100800:682',    '1287187200:682',    '1287273600:668',    '1287360000:683',    '1287446400:659',    '1287532800:659',    '1287619200:644',    '1287705600:644',    '1287792000:634',    '1287878400:623',    '1287964800:620',    '1288051200:620',    '1288137600:628',    '1288224000:628',    '1288310400:651',    '1288396800:660',    '1288483200:666',    '1288569600:681',    '1288656000:681',    '1288742400:658',    '1288828800:658',    '1288915200:649',    '1289088000:664',    '1289174400:696',    '1289260800:714',    '1289347200:714',    '1289433600:688',    '1289520000:688',    '1289606400:669',    '1289692800:638',    '1289779200:634',    '1289865600:634',    '1289952000:637',    '1290038400:637',    '1290124800:668',    '1290211200:663',    '1290297600:617',    '1290384000:617',    '1290470400:589',    '1290556800:582',    '1290643200:572',    '1290729600:572',    '1290816000:562',    '1290902400:551',    '1290988800:551',    '1291075200:551',    '1291161600:540',    '1291248000:559',    '1291334400:559',    '1291420800:568',    '1291507200:542',    '1291593600:530',    '1291680000:530',    '1291766400:558',    '1291852800:581',    '1291939200:581',    '1292025600:580',    '1292112000:592',    '1292198400:592',    '1292284800:593',    '1292371200:584',    '1292457600:584',    '1292544000:580',    '1292630400:580',    '1292716800:552',    '1292803200:552',    '1292889600:553',    '1292976000:550',    '1293062400:566',    '1293148800:584',    '1293235200:584',    '1293321600:613',    '1293408000:637',    '1293494400:631',    '1293580800:617',    '1293667200:599',    '1293753600:610',    '1293840000:610',    '1293926400:604',    '1294012800:599',    '1294185600:588',    '1294358400:568',    '1294531200:551',    '1294617600:544',    '1294704000:565',    '1294790400:548',    '1294876800:541',    '1294963200:523',    '1295136000:505',    '1295222400:490',    '1295308800:498',    '1295395200:484',    '1295568000:461',    '1295654400:451',    '1295740800:451',    '1295827200:422',    '1296000000:401',    '1296086400:404',    '1296259200:442',    '1296432000:463',    '1296604800:464',    '1296777600:448',    '1296864000:432',    '1297123200:424',    '1297209600:424',    '1297382400:421',    '1297555200:441',    '1297641600:435',    '1297728000:433',    '1297814400:433',    '1297987200:411',    '1298160000:401',    '1298246400:392',    '1298332800:401',    '1298419200:388',    '1298505600:391',    '1298678400:386',    '1298764800:384',    '1298851200:377',    '1299024000:366',    '1299110400:369',    '1299196800:369',    '1299283200:350',    '1299369600:339',    '1299456000:336',    '1299628800:322',    '1299801600:320',    '1299974400:305',    '1300060800:292',    '1300147200:280',    '1300233600:280',    '1300320000:273',    '1300492800:272',    '1300752000:281',    '1301011200:289',    '1301184000:298',    '1301270400:309',    '1301443200:323',    '1301529600:324',    '1301702400:324',    '1301788800:322',    '1302048000:323',    '1302220800:325',    '1302307200:331',    '1302566400:326',    '1302739200:328',    '1302912000:334',    '1303084800:346',    '1303257600:341',    '1303344000:334',    '1303430400:328',    '1303516800:328',    '1303603200:316',    '1303776000:316',    '1303862400:321',    '1304035200:317',    '1304121600:317',    '1304208000:311',    '1304294400:310',    '1304380800:310',    '1304467200:316',    '1304726400:321',    '1304899200:314',    '1304985600:311',    '1305158400:311',    '1305244800:310',    '1305417600:302',    '1305504000:295',    '1305849600:288',    '1305936000:292',    '1306022400:295',    '1306281600:297',    '1306368000:297',    '1306454400:300',    '1306627200:295',    '1306800000:300',    '1307059200:306',    '1307232000:319',    '1307404800:323',    '1307491200:318',    '1307750400:320',    '1307836800:313',    '1308096000:312',    '1308182400:312',    '1308355200:311',    '1308528000:326',    '1308700800:341',    '1308873600:357',    '1308960000:359',    '1309046400:349',    '1309305600:328',    '1309478400:333',    '1309564800:332',    '1309651200:336',    '1309737600:335',    '1309910400:337',    '1310083200:328',    '1310169600:328',    '1310256000:321',    '1310515200:302',    '1310688000:288',    '1310860800:296',    '1311120000:298',    '1311292800:304',    '1311379200:304',    '1311465600:297',    '1311724800:290',    '1311897600:282',    '1311984000:279',    '1312070400:279',    '1312156800:276',    '1312329600:279',    '1312502400:283',    '1312675200:291',    '1312761600:291',    '1312934400:288',    '1313020800:288',    '1313193600:298',    '1313280000:301',    '1313625600:317',    '1313884800:332',    '1314144000:346',    '1314316800:362',    '1314489600:366',    '1314576000:377',    '1314748800:375',    '1314921600:368',    '1315008000:368',    '1315094400:367',    '1315180800:371',    '1315353600:363',    '1315526400:344',    '1315612800:335',    '1316044800:327',    '1316131200:327',    '1316304000:320',    '1316563200:317',    '1316736000:304',    '1316908800:303',    '1316995200:294',    '1317081600:284',    '1317340800:285',    '1317427200:274',    '1317513600:274',    '1317600000:269',    '1318291200:265',    '1318550400:261',    '1318809600:273',    '1318982400:278',    '1319328000:289',    '1319414400:299',    '1319587200:296',    '1319760000:301',    '1319932800:310',    '1320192000:318',    '1320278400:318',    '1320364800:320',    '1320451200:320',    '1320537600:326',    '1320796800:329',    '1320969600:325',    '1321142400:324',    '1321401600:323',    '1321574400:319',    '1321660800:324',    '1322092800:343',    '1322179200:343',    '1322265600:350',    '1322438400:359',    '1322524800:359',    '1322611200:363',    '1322697600:357',    '1322784000:357',    '1323043200:367',    '1323129600:367',    '1323216000:377',    '1323302400:377',    '1323388800:379',    '1323475200:379',    '1323561600:390',    '1323648000:390',    '1323734400:410',    '1323820800:410',    '1323907200:431',    '1323993600:448',    '1324080000:448',    '1324166400:471',    '1324252800:495',    '1324339200:495',    '1324425600:520',    '1324512000:520',    '1324598400:534',    '1324684800:534',    '1324771200:525',    '1324857600:525',    '1324944000:518',    '1325030400:511',    '1325116800:511',    '1325203200:508',    '1325289600:500',    '1325376000:500',    '1325462400:500',    '1325548800:500',    '1325635200:491',    '1325721600:491',    '1325808000:484',    '1325894400:484',    '1325980800:487',    '1326067200:487',    '1326153600:491',    '1326240000:491',    '1326326400:472',    '1326412800:468',    '1326499200:468',    '1326585600:461',    '1326672000:449',    '1326758400:438',    '1326844800:428',    '1326931200:428',    '1327017600:438',    '1327104000:428',    '1327190400:426',    '1327276800:411',    '1327363200:398',    '1327449600:398',    '1327536000:391',    '1327622400:380',    '1327708800:372',    '1327795200:366',    '1327881600:356',    '1327968000:356',    '1328054400:362',    '1328140800:369',    '1328227200:369',    '1328313600:372',    '1328400000:376',    '1328486400:376',    '1328572800:393',    '1328659200:394',    '1328745600:394',    '1328832000:397',    '1328918400:397',    '1329004800:389',    '1329091200:390',    '1329177600:405',    '1329264000:405',    '1329350400:411',    '1329436800:413',    '1329523200:430',    '1329609600:430',    '1329696000:429',    '1329782400:429',    '1329868800:432',    '1329955200:429',    '1330041600:429',    '1330128000:428',    '1330214400:428',    '1330300800:422',    '1330387200:422',    '1330473600:436',    '1330560000:433',    '1330646400:433',    '1330732800:412',    '1330819200:399',    '1330905600:386',    '1330992000:386',    '1331078400:375',    '1331164800:375',    '1331251200:361',    '1331337600:347',    '1331424000:347',    '1331510400:339',    '1331596800:339',    '1331683200:327',    '1331769600:317',    '1331856000:317',    '1331942400:315',    '1332028800:315',    '1332115200:305',    '1332201600:305',    '1332288000:296',    '1332374400:294',    '1332460800:294',    '1332547200:293',    '1332633600:293',    '1332720000:292',    '1332806400:292',    '1332892800:285',    '1332979200:285',    '1333065600:287',    '1333152000:287',    '1333238400:291',    '1333324800:291',    '1333411200:281',    '1333497600:281',    '1333584000:270',    '1333670400:270',    '1333756800:270',    '1333843200:271',    '1333929600:271',    '1334016000:276',    '1334102400:276',    '1334188800:277',    '1334275200:277',    '1334361600:280',    '1334448000:280',    '1334534400:279',    '1334620800:279',    '1334707200:279',    '1334793600:279',    '1334880000:274',    '1334966400:274',    '1335052800:278',    '1335139200:278',    '1335225600:290',    '1335312000:290',    '1335398400:286',    '1335484800:286',    '1335571200:287',    '1335657600:287',    '1335744000:285',    '1335830400:285',    '1335916800:276',    '1336003200:276',    '1336089600:276',    '1336176000:270',    '1336262400:270',    '1336348800:260',    '1336435200:252',    '1336521600:252',    '1336608000:254',    '1336694400:254',    '1336780800:254',    '1336867200:261',    '1336953600:261',    '1337040000:266',    '1337126400:266',    '1337212800:266',    '1337299200:273',    '1337385600:273',    '1337472000:277',    '1337558400:277',    '1337644800:285',    '1337731200:285',    '1337817600:299',    '1337904000:299',    '1337990400:298',    '1338076800:298',    '1338163200:301',    '1338249600:301',    '1338336000:301',    '1338422400:301',    '1338508800:300',    '1338595200:300',    '1338681600:297',    '1338768000:290',    '1338854400:290',    '1338940800:282',    '1339027200:282',    '1339113600:284',    '1339200000:284',    '1339286400:294',    '1339372800:294',    '1339459200:304',    '1339545600:304',    '1339632000:311',    '1339718400:311',    '1339804800:306',    '1339891200:306',    '1339977600:305',    '1340064000:305',    '1340150400:315',    '1340236800:326',    '1340323200:333',    '1340409600:333',    '1340496000:337',    '1340582400:337',    '1340668800:333',    '1340755200:333',    '1340841600:324',    '1340928000:324',    '1341014400:311',    '1341100800:311',    '1341187200:303',    '1341273600:303',    '1341360000:298',    '1341446400:298',    '1341532800:294',    '1341619200:294',    '1341705600:290',    '1341792000:290',    '1341878400:286',    '1341964800:279',    '1342051200:279',    '1342137600:274',    '1342224000:274',    '1342310400:262',    '1342396800:262',    '1342483200:254',    '1342569600:244',    '1342656000:244',    '1342742400:250',    '1342828800:250',    '1342915200:244',    '1343001600:244',    '1343088000:245',    '1343174400:245',    '1343260800:237',    '1343347200:237',    '1343433600:228',    '1343520000:228',    '1343606400:218',    '1343692800:216',    '1343779200:216',    '1343865600:212',    '1343952000:212',    '1344038400:206',    '1344124800:206',    '1344211200:198',    '1344297600:198',    '1344384000:190',    '1344470400:190',    '1344556800:189',    '1344643200:189',    '1344729600:184',    '1344816000:184',    '1344902400:184',    '1344988800:184',    '1345075200:184',    '1345161600:187',    '1345248000:187',    '1345334400:190',    '1345420800:190',    '1345507200:190',    '1345593600:197',    '1345680000:197',    '1345766400:196',    '1345852800:196',    '1345939200:196',    '1346025600:198',    '1346112000:198',    '1346198400:195',    '1346284800:195',    '1346371200:189',    '1346457600:189',    '1346544000:190',    '1346630400:190',    '1346716800:190',    '1346803200:195',    '1346889600:195',    '1346976000:195',    '1347062400:198',    '1347148800:198',    '1347235200:198',    '1347321600:197',    '1347408000:197',    '1347494400:197',    '1347580800:196',    '1347667200:196',    '1347753600:193',    '1347840000:193',    '1347926400:195',    '1348012800:195',    '1348099200:195',    '1348185600:194',    '1348272000:194',    '1348358400:197',    '1348444800:197',    '1348531200:197',    '1348617600:199',    '1348704000:199',    '1348790400:199',    '1348876800:197',    '1348963200:197',    '1349049600:202',    '1349136000:202',    '1349222400:202',    '1349308800:205',    '1349395200:205',    '1349481600:210',    '1349568000:210',    '1349654400:210',    '1349740800:217',    '1349827200:217',    '1349913600:217',    '1350000000:218',    '1350086400:218',    '1350172800:220',    '1350259200:220',    '1350345600:215',    '1350432000:215',    '1350518400:212',    '1350604800:212',    '1350691200:212',    '1350777600:220',    '1350864000:220',    '1350950400:212',    '1351036800:210',    '1351123200:210',    '1351209600:210',    '1351296000:209',    '1351382400:209',    '1351468800:209',    '1351555200:201',    '1351641600:201',    '1351728000:201',    '1351814400:201',    '1351900800:201',    '1351987200:201',    '1352073600:207',    '1352160000:208',    '1352246400:209',    '1352332800:209',    '1352419200:210',    '1352505600:211',    '1352592000:212',    '1352678400:212',    '1352764800:213',    '1352851200:215',    '1352937600:215',    '1353024000:215',    '1353110400:212',    '1353196800:212',    '1353283200:212',    '1353369600:214',    '1353456000:214',    '1353542400:214',    '1353628800:214',    '1353715200:214',    '1353801600:221',    '1353888000:221',    '1353974400:221',    '1354060800:221',    '1354147200:218',    '1354233600:218',    '1354320000:218',    '1354406400:218',    '1354492800:218',    '1354579200:210',    '1354665600:210',    '1354752000:210',    '1354838400:210',    '1354924800:210',    '1355011200:201',    '1355097600:201',    '1355184000:201',    '1355270400:201',    '1355356800:201',    '1355443200:194',    '1355529600:194',    '1355616000:194',    '1355702400:194',    '1355788800:194',    '1355875200:187',    '1355961600:187',    '1356048000:187',    '1356134400:187',    '1356220800:187',    '1356307200:180',    '1356393600:180',    '1356480000:180',    '1356566400:180',    '1356652800:180',    '1356739200:174',    '1356825600:174',    '1356912000:174',    '1356998400:174',    '1357084800:174',    '1357171200:168',    '1357257600:168',    '1357344000:168',    '1357430400:168',    '1357516800:164',    '1357603200:164',    '1357689600:164',    '1357776000:164',    '1357862400:164',    '1357948800:162',    '1358035200:162',    '1358121600:162',    '1358208000:162',    '1358294400:162',    '1358380800:157',    '1358467200:157',    '1358553600:157',    '1358640000:157',    '1358726400:157',    '1358812800:155',    '1358899200:155',    '1358985600:155',    '1359072000:155',    '1359158400:155',    '1359244800:151',    '1359331200:151',    '1359417600:151',    '1359504000:151',    '1359590400:151',    '1359676800:144',    '1359763200:144',    '1359849600:144',    '1359936000:144',    '1360022400:137',    '1360108800:137',    '1360195200:137',    '1360281600:137',    '1360368000:137',    '1360454400:131',    '1360540800:131',    '1360627200:131',    '1360713600:131',    '1360800000:126',    '1360886400:126',    '1360972800:126',    '1361059200:126',    '1361145600:126',    '1361232000:122',    '1361318400:122',    '1361404800:122',    '1361491200:122',    '1361577600:122',    '1361664000:117',    '1361750400:117',    '1361836800:117',    '1361923200:117',    '1362009600:117',    '1362096000:117',    '1362182400:113',    '1362268800:113',    '1362355200:113',    '1362441600:113',    '1362528000:113',    '1362614400:113',    '1362700800:110',    '1362787200:110',    '1362873600:110',    '1362960000:110',    '1363046400:110',    '1363132800:110',    '1363219200:110',    '1363305600:110',    '1363392000:110',    '1363478400:110',    '1363564800:110',    '1363651200:112',    '1363737600:112',    '1363824000:112',    '1363910400:112',    '1363996800:112',    '1364083200:112',    '1364169600:114',    '1364256000:114',    '1364342400:114',    '1364428800:114',    '1364515200:114',    '1364601600:114',    '1364688000:116',    '1364774400:116',    '1364860800:116',    '1364947200:116',    '1365033600:117',    '1365120000:117',    '1365206400:118',    '1365292800:118',    '1365379200:119',    '1365465600:119',    '1365552000:119',    '1365638400:119',    '1365724800:123',    '1365811200:123',    '1365897600:123',    '1365984000:123',    '1366070400:123',    '1366156800:123',    '1366243200:125',    '1366329600:125',    '1366416000:125',    '1366502400:125',    '1366588800:125',    '1366675200:125',    '1366761600:127',    '1366848000:127',    '1366934400:127',    '1367020800:127',    '1367107200:127',    '1367193600:127',    '1367280000:127',    '1367366400:126',    '1367452800:126',    '1367539200:126',    '1367625600:126',    '1367712000:126',    '1367798400:126',    '1367884800:126',    '1367971200:126',    '1368057600:126',    '1368144000:126',    '1368230400:126',    '1368316800:126',    '1368403200:126',    '1368489600:126',    '1368576000:125',    '1368662400:125',    '1368748800:125',    '1368835200:125',    '1368921600:125',    '1369008000:125',    '1369094400:123',    '1369180800:123',    '1369267200:123',    '1369353600:123',    '1369440000:123',    '1369526400:123',    '1369612800:129',    '1369699200:129',    '1369785600:129',    '1369872000:129',    '1369958400:129',    '1370044800:129',    '1370131200:134',    '1370217600:134',    '1370304000:134',    '1370390400:134',    '1370476800:134',    '1370563200:134',    '1370649600:138',    '1370736000:138',    '1370822400:138',    '1370908800:138',    '1370995200:138',    '1371081600:138',    '1371168000:144',    '1371254400:144',    '1371340800:144',    '1371427200:144',    '1371513600:144',    '1371600000:144',    '1371686400:144',    '1371772800:150',    '1371859200:150',    '1371945600:150',    '1372032000:150',    '1372118400:150',    '1372204800:150',    '1372291200:156',    '1372377600:156',    '1372464000:156',    '1372550400:156',    '1372636800:156',    '1372723200:156',    '1372809600:156',    '1372896000:157',    '1372982400:157',    '1373068800:157',    '1373155200:157',    '1373241600:157',    '1373328000:157',    '1373414400:157',    '1373500800:157',    '1373587200:157',    '1373673600:157',    '1373760000:157',    '1373846400:157',    '1373932800:153',    '1374019200:153',    '1374105600:154',    '1374192000:154',    '1374278400:154',    '1374364800:155',    '1374451200:155',    '1374537600:155',    '1374624000:155',    '1374710400:155',    '1374796800:155',    '1374883200:155',    '1374969600:155',    '1375056000:155',    '1375142400:155',    '1375228800:156',    '1375315200:156',    '1375401600:156',    '1375488000:156',    '1375574400:156',    '1375660800:156',    '1375747200:156',    '1375833600:156',    '1375920000:156',    '1376006400:156',    '1376092800:156',    '1376179200:156',    '1376265600:156',    '1376352000:156',    '1376438400:156',    '1376524800:156',    '1376611200:162',    '1376697600:162',    '1376784000:162',    '1376870400:162',    '1376956800:162',    '1377043200:162',    '1377129600:162',    '1377216000:162',    '1377302400:162',    '1377388800:162',    '1377475200:162',    '1377561600:166',    '1377648000:166',    '1377734400:166',    '1377820800:166',    '1377907200:166',    '1377993600:166',    '1378080000:166',    '1378166400:166',    '1378252800:166',    '1378339200:166',    '1378425600:172',    '1378512000:172',    '1378598400:172',    '1378684800:172',    '1378771200:172',    '1378857600:172',    '1378944000:176',    '1379030400:176',    '1379116800:176',    '1379203200:176',    '1379289600:176',    '1379376000:176',    '1379462400:176',    '1379548800:181',    '1379635200:181',    '1379721600:181',    '1379808000:181',    '1379894400:181',    '1379980800:181',    '1380067200:181',    '1380153600:181',    '1380240000:181',    '1380326400:181',    '1380412800:177',    '1380499200:177',    '1380585600:177',    '1380672000:177',    '1380758400:177',    '1380844800:177',    '1380931200:177',    '1381017600:177',    '1381104000:177',    '1381190400:177',    '1381276800:178',    '1381363200:178',    '1381449600:178',    '1381536000:178',    '1381622400:179',    '1381708800:179',    '1381795200:179',    '1381881600:179',    '1381968000:179',    '1382054400:179',    '1382140800:179',    '1382227200:186',    '1382313600:186',    '1382400000:186',    '1382486400:186',    '1382572800:186',    '1382659200:186',    '1382745600:186',    '1382832000:186',    '1382918400:186',    '1383004800:188',    '1383091200:188',    '1383177600:188',    '1383264000:188',    '1383350400:188',    '1383436800:188',    '1383523200:188',    '1383609600:188',    '1383696000:188',    '1383782400:188',    '1383868800:188',    '1383955200:188',    '1384041600:188',    '1384128000:188',    '1384214400:188',    '1384300800:188',    '1384387200:188',    '1384473600:188',    '1384560000:188',    '1384646400:188',    '1384732800:195',    '1384819200:195',    '1384905600:195',    '1384992000:195',    '1385078400:195',    '1385164800:195',    '1385251200:195',    '1385337600:195',    '1385424000:195',    '1385510400:195',    '1385596800:195',    '1385683200:196',    '1385769600:196',    '1385856000:196',    '1385942400:196',    '1386028800:196',    '1386115200:196',    '1386201600:196',    '1386288000:196',    '1386374400:196',    '1386460800:196',    '1386547200:196',    '1386633600:196',    '1386720000:196',    '1386806400:196',    '1386892800:196',    '1386979200:196',    '1387065600:196',    '1387152000:196',    '1387238400:196',    '1387324800:196',    '1387411200:195',    '1387497600:195',    '1387584000:195',    '1387670400:195',    '1387756800:195',    '1387843200:195',    '1387929600:195',    '1388016000:195',    '1388102400:195',    '1388188800:195',    '1388275200:197',    '1388361600:197',    '1388448000:197',    '1388534400:197',    '1388620800:197',    '1388707200:197',    '1388793600:197',    '1388880000:197',    '1388966400:197',    '1389052800:200',    '1389139200:200',    '1389225600:200',    '1389312000:200',    '1389398400:200',    '1389484800:200',    '1389571200:200',    '1389657600:200',    '1389744000:200',    '1389830400:205',    '1389916800:205',    '1390003200:205',    '1390089600:205',    '1390176000:205',    '1390262400:205',    '1390348800:205',    '1390435200:205',    '1390521600:206',    '1390608000:206',    '1390694400:206',    '1390780800:206',    '1390867200:206',    '1390953600:206',    '1391040000:206',    '1391126400:206',    '1391212800:211',    '1391299200:211',    '1391385600:211',    '1391472000:211',    '1391558400:211',    '1391644800:211',    '1391731200:211',    '1391817600:214',    '1391904000:214',    '1391990400:214',    '1392076800:214',    '1392163200:214',    '1392249600:214',    '1392336000:214',    '1392422400:218',    '1392508800:218',    '1392595200:218',    '1392681600:218',    '1392768000:218',    '1392854400:218',    '1392940800:218',    '1393027200:221',    '1393113600:221',    '1393200000:221',    '1393286400:221',    '1393372800:221',    '1393459200:221',    '1393545600:221',    '1393632000:221',    '1393718400:221',    '1393804800:220',    '1393891200:220',    '1393977600:220',    '1394064000:220',    '1394150400:220',    '1394236800:220',    '1394323200:220',    '1394409600:220',    '1394496000:220',    '1394582400:220',    '1394668800:221',    '1394755200:221',    '1394841600:221',    '1394928000:221',    '1395014400:221',    '1395100800:221',    '1395187200:221',    '1395273600:221',    '1395360000:221',    '1395446400:220',    '1395532800:220',    '1395619200:220',    '1395705600:220',    '1395792000:220',    '1395878400:220',    '1395964800:220',    '1396051200:220',    '1396137600:220',    '1396224000:220',    '1396310400:220',    '1396396800:220',    '1396483200:220',    '1396569600:220',    '1396656000:220',    '1396742400:219',    '1396828800:219',    '1396915200:219',    '1397001600:219',    '1397088000:219',    '1397174400:219',    '1397260800:219',    '1397347200:219',    '1397433600:214',    '1397520000:214',    '1397606400:214',    '1397692800:214',    '1397779200:214',    '1397865600:214',    '1397952000:214',    '1398038400:214',    '1398124800:214',    '1398211200:214',    '1398297600:217',    '1398384000:217',    '1398470400:217',    '1398556800:217',    '1398643200:217',    '1398729600:217',    '1398816000:217',    '1398902400:217',    '1398988800:217',    '1399075200:211',    '1399161600:211',    '1399248000:211',    '1399334400:211',    '1399420800:211',    '1399507200:211',    '1399593600:211',    '1399680000:211',    '1399766400:211',    '1399852800:211',    '1399939200:211',    '1400025600:211',    '1400112000:211',    '1400198400:211',    '1400284800:211',    '1400371200:211',    '1400457600:211',    '1400544000:211',    '1400630400:210',    '1400716800:210',    '1400803200:210',    '1400889600:210',    '1400976000:210',    '1401062400:210',    '1401148800:210',    '1401235200:210',    '1401321600:210',    '1401408000:210',    '1401494400:210',    '1401580800:208',    '1401667200:208',    '1401753600:208',    '1401840000:208',    '1401926400:208',    '1402012800:208',    '1402099200:208',    '1402185600:208',    '1402272000:208',    '1402358400:208',    '1402444800:203',    '1402531200:203',    '1402617600:203',    '1402704000:203',    '1402790400:203',    '1402876800:203',    '1402963200:203',    '1403049600:203',    '1403136000:205',    '1403222400:205',    '1403308800:205',    '1403395200:205',    '1403481600:205',    '1403568000:205',    '1403654400:205',    '1403740800:205',    '1403827200:205',    '1403913600:202',    '1404000000:202',    '1404086400:202',    '1404172800:202',    '1404259200:202',    '1404345600:202',    '1404432000:202',    '1404518400:202',    '1404604800:208',    '1404691200:208',    '1404777600:208',    '1404864000:208',    '1404950400:208',    '1405036800:208',    '1405123200:208',    '1405209600:208',    '1405296000:202',    '1405382400:202',    '1405468800:202',    '1405555200:202',    '1405641600:202',    '1405728000:202',    '1405814400:202',    '1405900800:202',    '1405987200:199',    '1406073600:199',    '1406160000:199',    '1406246400:199',    '1406332800:199',    '1406419200:199',    '1406505600:200',    '1406592000:200',    '1406678400:200',    '1406764800:200',    '1406851200:200',    '1406937600:200',    '1407024000:200',    '1407110400:202',    '1407196800:202',    '1407283200:202',    '1407369600:202',    '1407456000:202',    '1407542400:202',    '1407628800:202',    '1407715200:202',    '1407801600:202',    '1407888000:202',    '1407974400:202',    '1408060800:202',    '1408147200:202',    '1408233600:202',    '1408320000:200',    '1408406400:200',    '1408492800:200',    '1408579200:200',    '1408665600:200',    '1408752000:200',    '1408838400:200',    '1408924800:200',    '1409011200:201',    '1409097600:201',    '1409184000:201',    '1409270400:201',    '1409356800:201',    '1409443200:201',    '1409529600:201',    '1409616000:201',    '1409702400:201',    '1409788800:201',    '1409875200:201',    '1409961600:201',    '1410048000:201',    '1410134400:201',    '1410220800:201',    '1410307200:201',    '1410393600:196',    '1410480000:196',    '1410566400:196',    '1410652800:196',    '1410739200:196',    '1410825600:196',    '1410912000:196',    '1410998400:196',    '1411084800:195',    '1411171200:195',    '1411257600:195',    '1411344000:195',    '1411430400:195',    '1411516800:195',    '1411603200:195',    '1411689600:195',    '1411776000:195',    '1411862400:195',    '1411948800:195',    '1412035200:195',    '1412121600:195',    '1412208000:195',    '1412294400:195',    '1412380800:195',    '1412467200:195',    '1412553600:191',    '1412640000:191',    '1412726400:191',    '1412812800:191',    '1412899200:191',    '1412985600:191',    '1413072000:191',    '1413158400:191',    '1413244800:184',    '1413331200:184',    '1413417600:184',    '1413504000:184',    '1413590400:184',    '1413676800:184',    '1413763200:184',    '1413849600:184',    '1413936000:184',    '1414022400:177',    '1414108800:177',    '1414195200:177',    '1414281600:177',    '1414368000:177',    '1414454400:177',    '1414540800:177',    '1414627200:177',    '1414713600:177',    '1414800000:170',    '1414886400:170',    '1414972800:170',    '1415059200:170',    '1415145600:170',    '1415232000:170',    '1415318400:170',    '1415404800:170',    '1415491200:170',    '1415577600:170',    '1415664000:170',    '1415750400:166',    '1415836800:166',    '1415923200:166',    '1416009600:166',    '1416096000:166',    '1416182400:166',    '1416268800:166',    '1416355200:166',    '1416441600:166',    '1416528000:166',    '1416614400:166',    '1416700800:166',    '1416787200:163',    '1416873600:163',    '1416960000:163',    '1417046400:163',    '1417132800:163',    '1417219200:163',    '1417305600:163',    '1417392000:163',    '1417478400:163',    '1417564800:163',    '1417651200:163',    '1417737600:163',    '1417824000:161',    '1417910400:161',    '1417996800:161',    '1418083200:161',    '1418169600:161',    '1418256000:161',    '1418342400:161',    '1418428800:161',    '1418515200:161',    '1418601600:161',    '1418688000:161',    '1418774400:161',    '1418860800:160',    '1418947200:160',    '1419033600:160',    '1419120000:160',    '1419206400:160',    '1419292800:160',    '1419379200:160',    '1419465600:160',    '1419552000:160',    '1419638400:160',    '1419724800:160',    '1419811200:160',    '1419897600:160',    '1419984000:156',    '1420070400:156',    '1420156800:156',    '1420243200:156',    '1420329600:156',    '1420416000:156',    '1420502400:156',    '1420588800:156',    '1420675200:156',    '1420761600:156',    '1420848000:150',    '1420934400:150',    '1421020800:150',    '1421107200:150',    '1421193600:150',    '1421280000:150',    '1421366400:150',    '1421452800:150',    '1421539200:150',    '1421625600:150',    '1421712000:149',    '1421798400:149',    '1421884800:149',    '1421971200:149',    '1422057600:149',    '1422144000:149',    '1422230400:149',    '1422316800:149',    '1422403200:149',    '1422489600:149',    '1422576000:149',    '1422662400:150',    '1422748800:150',    '1422835200:150',    '1422921600:150',    '1423008000:150',    '1423094400:150',    '1423180800:150',    '1423267200:150',    '1423353600:150',    '1423440000:150',    '1423526400:150',    '1423612800:150',    '1423699200:150',    '1423785600:150',    '1423872000:150',    '1423958400:150',    '1424044800:150',    '1424131200:150',    '1424217600:150',    '1424304000:150',    '1424390400:150',    '1424476800:150',    '1424563200:150',    '1424649600:153',    '1424736000:153',    '1424822400:153',    '1424908800:153',    '1424995200:153',    '1425081600:153',    '1425168000:153',    '1425254400:153',    '1425340800:153',    '1425427200:153',    '1425513600:153',    '1425600000:153',    '1425686400:155',    '1425772800:155',    '1425859200:155',    '1425945600:155',    '1426032000:155',    '1426118400:155',    '1426204800:155',    '1426291200:155',    '1426377600:155',    '1426464000:155',    '1426550400:155',    '1426636800:155',    '1426723200:161',    '1426809600:161',    '1426896000:161',    '1426982400:161',    '1427068800:161',    '1427155200:161',    '1427241600:161',    '1427328000:161',    '1427414400:161',    '1427500800:161',    '1427587200:161',    '1427673600:161',    '1427760000:167',    '1427846400:167',    '1427932800:167',    '1428019200:167',    '1428105600:167',    '1428192000:167',    '1428278400:167',    '1428364800:167',    '1428451200:167',    '1428537600:167',    '1428624000:167',    '1428710400:167',    '1428796800:167',    '1428883200:167',    '1428969600:167',    '1429056000:171',    '1429142400:171',    '1429228800:171',    '1429315200:171',    '1429401600:171',    '1429488000:171',    '1429574400:171',    '1429660800:171',    '1429747200:171',    '1429833600:171',    '1429920000:171',    '1430006400:171',    '1430092800:171',    '1430179200:171',    '1430265600:171',    '1430352000:171',    '1430438400:167',    '1430524800:167',    '1430611200:167',    '1430697600:167',    '1430784000:167',    '1430870400:167',    '1430956800:167',    '1431043200:167',    '1431129600:167',    '1431216000:167',    '1431302400:167',    '1431388800:167',    '1431475200:167',    '1431561600:167',    '1431648000:167',    '1431734400:167',    '1431820800:167',    '1431907200:167',    '1431993600:167',    '1432080000:167',    '1432166400:167',    '1432252800:167',    '1432339200:167',    '1432425600:167',    '1432512000:167',    '1432598400:167',    '1432684800:167',    '1432771200:167',    '1432857600:167',    '1432944000:167',    '1433030400:167',    '1433116800:167',    '1433203200:167',    '1433289600:167',    '1433376000:167',    '1433462400:167',    '1433548800:167',    '1433635200:167',    '1433721600:167',    '1433808000:167',    '1433894400:167',    '1433980800:167',    '1434067200:167',    '1434153600:167',    '1434240000:167',    '1434326400:167',    '1434412800:167',    '1434499200:167',    '1434585600:167',    '1434672000:167',    '1434758400:167',    '1434844800:167',    '1434931200:167',    '1435017600:167',    '1435104000:167',    '1435190400:167',    '1435276800:167',    '1435363200:167',    '1435449600:167',    '1435536000:167',    '1435622400:167',    '1435708800:167',    '1435795200:167',    '1435881600:167',    '1435968000:167',    '1436054400:167',    '1436140800:167',    '1436227200:167',    '1436313600:167',    '1436400000:167',    '1436486400:167',    '1436572800:167',    '1436659200:167',    '1436745600:167',    '1436832000:170',    '1436918400:170',    '1437004800:170',    '1437091200:170',    '1437177600:170',    '1437264000:170',    '1437350400:170',    '1437436800:170',    '1437523200:170',    '1437609600:170',    '1437696000:170',    '1437782400:170',    '1437868800:170',    '1437955200:170',    '1438041600:170',    '1438128000:170',    '1438214400:170',    '1438300800:170',    '1438387200:170',    '1438473600:170',    '1438560000:170',    '1438646400:170',    '1438732800:170',    '1438819200:170',    '1438905600:170',    '1438992000:170',    '1439078400:170',    '1439164800:170',    '1439251200:170',    '1439337600:170',    '1439424000:170',    '1439510400:170',    '1439596800:170',    '1439683200:170',    '1439856000:170',    '1439942400:170',    '1440115200:170',    '1440201600:170',    '1440288000:170',    '1440374400:170',    '1440460800:170',    '1440547200:170',    '1440633600:170',    '1440720000:170',    '1440806400:170',    '1440892800:170',    '1440979200:170',    '1441065600:170',    '1441152000:170',    '1441238400:170',    '1441324800:170',    '1441411200:170',    '1441497600:167',    '1441670400:167',    '1441756800:167',    '1441843200:167',    '1441843200:167',    '1441929600:167',    '1442016000:167',    '1442102400:167',    '1442188800:167',    '1442275200:167',    '1442361600:167',    '1442448000:167',    '1442534400:167',    '1442620800:167',    '1442707200:167',    '1442793600:167',    '1442880000:167',    '1442966400:167',    '1443052800:167',    '1443139200:162',    '1443225600:162',    '1443312000:162',    '1443398400:162',    '1443484800:162',    '1443571200:162',    '1443657600:162',    '1443744000:162',    '1443830400:162',    '1443916800:162',    '1444176000:162',    '1444348800:162',    '1444521600:162',    '1444608000:162',    '1444694400:162',    '1444780800:159',    '1444867200:159',    '1444953600:159',    '1445040000:159',    '1445126400:159',    '1445212800:159',    '1445299200:159',    '1445472000:159',    '1445558400:159',    '1445644800:159',    '1445731200:159',    '1445817600:159',    '1445904000:159' }