Module:Exchange/Raw chicken/Data

return { '1211241600:74',   '1211328000:74',    '1211414400:75',    '1211500800:75',    '1211587200:76',    '1211673600:76',    '1211760000:75',    '1211846400:75',    '1211932800:73',    '1212019200:73',    '1212105600:72',    '1212192000:72',    '1212278400:72',    '1212364800:72',    '1212451200:71',    '1212537600:71',    '1212624000:71',    '1212710400:72',    '1212796800:72',    '1212883200:72',    '1212969600:72',    '1213056000:72',    '1213142400:71',    '1213228800:71',    '1213315200:70',    '1213401600:70',    '1213488000:72',    '1213574400:72',    '1213660800:74',    '1213747200:76',    '1213833600:76',    '1213920000:75',    '1214006400:75',    '1214092800:75',    '1214179200:74',    '1214265600:74',    '1214352000:73',    '1214438400:73',    '1214524800:72',    '1214611200:71',    '1214697600:71',    '1214784000:73',    '1214870400:74',    '1214956800:71',    '1215043200:71',    '1215129600:71',    '1215216000:71',    '1215302400:73',    '1215388800:73',    '1215475200:74',    '1215561600:72',    '1215648000:72',    '1215734400:72',    '1215820800:71',    '1215907200:70',    '1215993600:67',    '1216080000:67',    '1216166400:65',    '1216252800:64',    '1216339200:64',    '1216425600:64',    '1216512000:64',    '1216598400:66',    '1216684800:68',    '1216771200:70',    '1216857600:70',    '1216944000:67',    '1217030400:67',    '1217116800:66',    '1217203200:67',    '1217289600:67',    '1217376000:67',    '1217462400:70',    '1217548800:70',    '1217635200:70',    '1217721600:72',    '1217808000:71',    '1217894400:71',    '1217980800:71',    '1218067200:71',    '1218153600:71',    '1218240000:70',    '1218326400:69',    '1218412800:71',    '1218499200:70',    '1218585600:71',    '1218672000:70',    '1218758400:70',    '1218844800:70',    '1218931200:70',    '1219017600:69',    '1219104000:69',    '1219190400:67',    '1219276800:67',    '1219363200:64',    '1219449600:65',    '1219536000:65',    '1219622400:67',    '1219708800:67',    '1219795200:68',    '1219881600:70',    '1219968000:70',    '1220054400:70',    '1220140800:70',    '1220227200:70',    '1220313600:69',    '1220400000:70',    '1220486400:70',    '1220572800:69',    '1220659200:69',    '1220745600:71',    '1220832000:71',    '1220918400:71',    '1221004800:71',    '1221091200:71',    '1221177600:70',    '1221264000:70',    '1221350400:72',    '1221436800:73',    '1221523200:73',    '1221609600:73',    '1221696000:74',    '1221782400:74',    '1221868800:74',    '1221955200:74',    '1222041600:72',    '1222128000:70',    '1222214400:68',    '1222300800:68',    '1222387200:69',    '1222473600:67',    '1222560000:67',    '1222646400:69',    '1222732800:68',    '1222819200:68',    '1222905600:68',    '1222992000:69',    '1223078400:68',    '1223164800:68',    '1223251200:67',    '1223337600:67',    '1223424000:67',    '1223510400:67',    '1223596800:67',    '1223683200:65',    '1223769600:68',    '1223856000:68',    '1223942400:69',    '1224028800:69',    '1224115200:70',    '1224201600:72',    '1224288000:72',    '1224374400:70',    '1224460800:70',    '1224547200:70',    '1224633600:70',    '1224720000:68',    '1224806400:68',    '1224892800:67',    '1224979200:67',    '1225065600:67',    '1225152000:67',    '1225238400:66',    '1225324800:65',    '1225411200:65',    '1225497600:64',    '1225584000:63',    '1225670400:67',    '1225756800:66',    '1225843200:66',    '1225929600:66',    '1226016000:63',    '1226102400:63',    '1226188800:62',    '1226275200:62',    '1226361600:63',    '1226448000:63',    '1226534400:63',    '1226620800:63',    '1226707200:64',    '1226793600:64',    '1226880000:63',    '1226966400:60',    '1227052800:60',    '1227139200:60',    '1227225600:60',    '1227312000:60',    '1227398400:61',    '1227484800:63',    '1227571200:61',    '1227657600:61',    '1227744000:61',    '1227830400:64',    '1227916800:64',    '1228003200:65',    '1228089600:65',    '1228176000:63',    '1228262400:63',    '1228348800:64',    '1228435200:64',    '1228521600:62',    '1228608000:63',    '1228694400:64',    '1228780800:64',    '1228867200:62',    '1228953600:63',    '1229040000:63',    '1229126400:62',    '1229212800:60',    '1229299200:59',    '1229385600:59',    '1229472000:58',    '1229558400:58',    '1229644800:58',    '1229731200:58',    '1229817600:57',    '1229904000:55',    '1229990400:55',    '1230076800:55',    '1230163200:55',    '1230249600:56',    '1230336000:56',    '1230422400:58',    '1230508800:57',    '1230595200:57',    '1230681600:57',    '1230768000:57',    '1230854400:57',    '1230940800:58',    '1231027200:59',    '1231113600:59',    '1231200000:61',    '1231286400:63',    '1231372800:62',    '1231459200:63',    '1231545600:62',    '1231632000:62',    '1231718400:61',    '1231804800:58',    '1231891200:58',    '1231977600:60',    '1232064000:61',    '1232150400:61',    '1232236800:59',    '1232323200:59',    '1232409600:59',    '1232496000:61',    '1232582400:61',    '1232668800:63',    '1232755200:63',    '1232841600:63',    '1232928000:63',    '1233014400:63',    '1233100800:64',    '1233187200:64',    '1233273600:64',    '1233360000:62',    '1233446400:61',    '1233532800:61',    '1233619200:61',    '1233705600:61',    '1233792000:58',    '1233878400:57',    '1233964800:57',    '1234051200:57',    '1234137600:58',    '1234224000:57',    '1234310400:57',    '1234396800:57',    '1234483200:59',    '1234569600:61',    '1234656000:63',    '1234742400:61',    '1234828800:57',    '1234915200:57',    '1235001600:57',    '1235088000:57',    '1235174400:58',    '1235260800:58',    '1235347200:58',    '1235433600:57',    '1235520000:57',    '1235606400:59',    '1235692800:61',    '1235779200:62',    '1235865600:60',    '1235952000:59',    '1236038400:9',    '1236124800:9',    '1236211200:9',    '1236297600:9',    '1236384000:9',    '1236470400:9',    '1236556800:9',    '1236643200:9',    '1236729600:9',    '1236816000:9',    '1236902400:9',    '1236988800:9',    '1237075200:9',    '1237161600:9',    '1237248000:36',    '1237334400:60',    '1237420800:60',    '1237507200:60',    '1237593600:60',    '1237680000:60',    '1237766400:60',    '1237852800:60',    '1237939200:60',    '1238025600:60',    '1238112000:60',    '1238198400:60',    '1238284800:60',    '1238371200:60',    '1238457600:60',    '1238544000:60',    '1238630400:67',    '1238716800:67',    '1238803200:70',    '1238889600:70',    '1238976000:70',    '1239062400:70',    '1239148800:70',    '1239235200:70',    '1239321600:70',    '1239408000:70',    '1239494400:70',    '1239580800:70',    '1239667200:70',    '1239753600:70',    '1239840000:70',    '1239926400:70',    '1240012800:70',    '1240099200:70',    '1240185600:70',    '1240272000:70',    '1240358400:70',    '1240444800:70',    '1240531200:70',    '1240617600:70',    '1240704000:70',    '1240790400:70',    '1240876800:70',    '1240963200:70',    '1241049600:70',    '1241136000:70',    '1241222400:70',    '1241308800:70',    '1241395200:70',    '1241481600:70',    '1241568000:70',    '1241654400:70',    '1241740800:70',    '1241827200:70',    '1241913600:70',    '1242000000:70',    '1242086400:70',    '1242172800:70',    '1242259200:70',    '1242345600:70',    '1242432000:70',    '1242518400:70',    '1242604800:70',    '1242691200:70',    '1242777600:70',    '1242864000:70',    '1242950400:70',    '1243036800:70',    '1243123200:70',    '1243209600:70',    '1243296000:70',    '1243382400:70',    '1243468800:70',    '1243555200:70',    '1243641600:70',    '1243728000:70',    '1243814400:70',    '1243900800:70',    '1243987200:70',    '1244073600:70',    '1244160000:70',    '1244246400:70',    '1244332800:70',    '1244419200:70',    '1244505600:70',    '1244592000:70',    '1244678400:70',    '1244764800:70',    '1244851200:70',    '1244937600:70',    '1245024000:70',    '1245110400:70',    '1245196800:70',    '1245283200:70',    '1245369600:70',    '1245456000:70',    '1245542400:70',    '1245628800:70',    '1245715200:70',    '1245801600:70',    '1245888000:70',    '1245974400:70',    '1246060800:70',    '1246147200:70',    '1246233600:70',    '1246320000:70',    '1246406400:70',    '1246579200:70',    '1246665600:70',    '1246752000:70',    '1246838400:70',    '1246924800:70',    '1247011200:70',    '1247097600:70',    '1247184000:70',    '1247270400:70',    '1247356800:70',    '1247443200:70',    '1247529600:70',    '1247616000:70',    '1247702400:70',    '1247788800:70',    '1247875200:70',    '1247961600:70',    '1248048000:70',    '1248134400:70',    '1248220800:70',    '1248307200:70',    '1248393600:70',    '1248480000:70',    '1248566400:70',    '1248652800:70',    '1248739200:70',    '1248825600:70',    '1248912000:70',    '1248998400:70',    '1249084800:70',    '1249171200:70',    '1249257600:70',    '1249344000:70',    '1249430400:70',    '1249516800:70',    '1249603200:70',    '1249689600:70',    '1249776000:70',    '1249862400:70',    '1249948800:70',    '1250035200:70',    '1250121600:70',    '1250208000:70',    '1250294400:70',    '1250380800:70',    '1250467200:70',    '1250553600:70',    '1250640000:70',    '1250726400:70',    '1250812800:70',    '1250899200:70',    '1250985600:70',    '1251072000:70',    '1251158400:70',    '1251244800:70',    '1251331200:70',    '1251417600:70',    '1251504000:70',    '1251590400:70',    '1251676800:70',    '1251763200:70',    '1251849600:75',    '1251936000:83',    '1252022400:88',    '1252108800:93',    '1252195200:98',    '1252281600:115',    '1252368000:115',    '1252454400:128',    '1252540800:142',    '1252627200:150',    '1252713600:157',    '1252800000:160',    '1252886400:159',    '1252972800:160',    '1253059200:160',    '1253145600:160',    '1253232000:160',    '1253318400:160',    '1253404800:160',    '1253491200:159',    '1253577600:160',    '1253664000:160',    '1253750400:159',    '1253836800:160',    '1253923200:160',    '1254009600:159',    '1254096000:158',    '1254182400:158',    '1254268800:159',    '1254355200:159',    '1254441600:158',    '1254528000:158',    '1254614400:160',    '1254700800:152',    '1254787200:152',    '1254873600:155',    '1254960000:156',    '1255046400:157',    '1255132800:160',    '1255219200:160',    '1255305600:160',    '1255392000:160',    '1255478400:160',    '1255564800:160',    '1255651200:160',    '1255737600:160',    '1255824000:159',    '1255910400:158',    '1255996800:160',    '1256083200:158',    '1256169600:158',    '1256256000:160',    '1256342400:160',    '1256428800:160',    '1256515200:160',    '1256601600:160',    '1256688000:159',    '1256774400:159',    '1256860800:160',    '1256947200:160',    '1257033600:160',    '1257120000:160',    '1257206400:160',    '1257292800:153',    '1257379200:159',    '1257465600:159',    '1257552000:160',    '1257638400:160',    '1257724800:160',    '1257811200:160',    '1257897600:159',    '1257984000:159',    '1258070400:160',    '1258156800:158',    '1258243200:159',    '1258329600:160',    '1258416000:160',    '1258502400:160',    '1258588800:160',    '1258675200:160',    '1258761600:159',    '1258848000:160',    '1258934400:160',    '1259020800:159',    '1259107200:159',    '1259193600:158',    '1259280000:159',    '1259366400:159',    '1259452800:159',    '1259539200:160',    '1259625600:160',    '1259712000:158',    '1259798400:158',    '1259884800:158',    '1259971200:158',    '1260057600:160',    '1260144000:159',    '1260230400:159',    '1260316800:160',    '1260403200:160',    '1260489600:160',    '1260576000:159',    '1260662400:160',    '1260748800:160',    '1260835200:160',    '1260921600:160',    '1261008000:160',    '1261094400:160',    '1261180800:160',    '1261267200:160',    '1261353600:160',    '1261440000:160',    '1261526400:160',    '1261612800:160',    '1261699200:160',    '1261785600:160',    '1261872000:160',    '1261958400:160',    '1262044800:160',    '1262131200:160',    '1262217600:160',    '1262304000:160',    '1262390400:160',    '1262476800:160',    '1262563200:160',    '1262649600:160',    '1262736000:160',    '1262822400:160',    '1262908800:160',    '1262995200:160',    '1263081600:160',    '1263168000:160',    '1263254400:160',    '1263340800:160',    '1263427200:160',    '1263513600:160',    '1263600000:160',    '1263686400:160',    '1263772800:160',    '1263859200:160',    '1263945600:160',    '1264032000:160',    '1264118400:160',    '1264204800:160',    '1264291200:160',    '1264377600:160',    '1264464000:160',    '1264550400:160',    '1264636800:160',    '1264723200:160',    '1264809600:160',    '1264896000:160',    '1264982400:160',    '1265068800:160',    '1265155200:160',    '1265241600:160',    '1265328000:160',    '1265414400:160',    '1265500800:160',    '1265587200:160',    '1265673600:160',    '1265760000:160',    '1265846400:160',    '1266019200:160',    '1266105600:160',    '1266192000:160',    '1266278400:160',    '1266364800:160',    '1266451200:160',    '1266537600:160',    '1266624000:160',    '1266710400:160',    '1266796800:160',    '1266883200:160',    '1266969600:160',    '1267056000:160',    '1267142400:160',    '1267228800:160',    '1267315200:160',    '1267401600:160',    '1267488000:160',    '1267574400:160',    '1267660800:160',    '1267747200:160',    '1267833600:160',    '1267920000:160',    '1268006400:160',    '1268092800:160',    '1268179200:160',    '1268265600:160',    '1268352000:160',    '1268438400:160',    '1268524800:160',    '1268611200:160',    '1268697600:160',    '1268784000:160',    '1268870400:160',    '1268956800:160',    '1269043200:160',    '1269129600:160',    '1269216000:160',    '1269302400:160',    '1269388800:160',    '1269475200:160',    '1269561600:160',    '1269648000:160',    '1269734400:160',    '1269820800:160',    '1269907200:160',    '1269993600:160',    '1270080000:160',    '1270166400:160',    '1270252800:160',    '1270339200:160',    '1270425600:160',    '1270512000:160',    '1270598400:160',    '1270684800:160',    '1270771200:160',    '1270857600:160',    '1270944000:160',    '1271030400:160',    '1271116800:160',    '1271203200:160',    '1271289600:160',    '1271376000:160',    '1271462400:160',    '1271548800:160',    '1271635200:160',    '1271721600:160',    '1271808000:160',    '1271894400:160',    '1271980800:160',    '1272067200:160',    '1272153600:160',    '1272240000:160',    '1272326400:160',    '1272412800:160',    '1272499200:160',    '1272585600:160',    '1272672000:160',    '1272758400:160',    '1272844800:160',    '1272931200:160',    '1273017600:160',    '1273104000:160',    '1273190400:160',    '1273276800:160',    '1273363200:160',    '1273449600:160',    '1273536000:160',    '1273622400:160',    '1273708800:160',    '1273795200:160',    '1273881600:160',    '1273968000:160',    '1274054400:160',    '1274140800:160',    '1274227200:160',    '1274313600:160',    '1274400000:160',    '1274486400:160',    '1274572800:160',    '1274659200:160',    '1274745600:160',    '1274832000:160',    '1274918400:160',    '1275004800:160',    '1275091200:160',    '1275177600:160',    '1275264000:160',    '1275350400:160',    '1275436800:160',    '1275523200:160',    '1275609600:160',    '1275696000:160',    '1275782400:160',    '1275868800:160',    '1275955200:160',    '1276041600:160',    '1276128000:160',    '1276214400:160',    '1276300800:160',    '1276387200:160',    '1276473600:160',    '1276560000:160',    '1276646400:160',    '1276732800:160',    '1276819200:160',    '1276905600:160',    '1276992000:160',    '1277078400:160',    '1277164800:160',    '1277251200:160',    '1277337600:160',    '1277424000:160',    '1277510400:160',    '1277596800:160',    '1277683200:160',    '1277769600:160',    '1277856000:160',    '1277942400:160',    '1278028800:160',    '1278115200:160',    '1278201600:160',    '1278288000:160',    '1278374400:160',    '1278460800:160',    '1278547200:160',    '1278633600:160',    '1278720000:160',    '1278806400:160',    '1278892800:160',    '1278979200:160',    '1279065600:160',    '1279152000:160',    '1279238400:160',    '1279324800:160',    '1279411200:160',    '1279497600:160',    '1279584000:160',    '1279670400:160',    '1279756800:160',    '1279843200:160',    '1279929600:160',    '1280016000:160',    '1280102400:160',    '1280188800:160',    '1280275200:160',    '1280361600:160',    '1280448000:160',    '1280534400:160',    '1280620800:160',    '1280707200:160',    '1280793600:160',    '1280880000:160',    '1280966400:160',    '1281052800:160',    '1281139200:160',    '1281225600:160',    '1281312000:160',    '1281398400:160',    '1281484800:160',    '1281571200:160',    '1281657600:160',    '1281744000:160',    '1281830400:160',    '1281916800:160',    '1282003200:160',    '1282089600:160',    '1282176000:160',    '1282262400:160',    '1282348800:160',    '1282435200:160',    '1282521600:160',    '1282608000:160',    '1282694400:160',    '1282780800:160',    '1282867200:160',    '1282953600:160',    '1283040000:160',    '1283126400:160',    '1283212800:160',    '1283299200:160',    '1283385600:160',    '1283472000:160',    '1283558400:160',    '1283644800:160',    '1283731200:160',    '1283817600:160',    '1283904000:160',    '1283990400:160',    '1284076800:160',    '1284163200:160',    '1284249600:160',    '1284336000:160',    '1284422400:160',    '1284508800:160',    '1284595200:160',    '1284681600:160',    '1284768000:160',    '1284854400:160',    '1284940800:160',    '1285027200:160',    '1285113600:160',    '1285200000:160',    '1285286400:160',    '1285372800:160',    '1285459200:160',    '1285545600:160',    '1285632000:160',    '1285718400:160',    '1285804800:160',    '1285891200:160',    '1285977600:160',    '1286064000:160',    '1286150400:160',    '1286236800:160',    '1286323200:160',    '1286409600:160',    '1286496000:160',    '1286582400:160',    '1286668800:160',    '1286755200:160',    '1286841600:160',    '1286928000:160',    '1287014400:160',    '1287100800:160',    '1287187200:160',    '1287273600:160',    '1287360000:160',    '1287446400:160',    '1287532800:160',    '1287619200:160',    '1287705600:160',    '1287792000:160',    '1287878400:160',    '1287964800:160',    '1288051200:160',    '1288137600:160',    '1288224000:160',    '1288310400:160',    '1288396800:160',    '1288483200:160',    '1288569600:160',    '1288656000:160',    '1288742400:160',    '1288828800:160',    '1288915200:160',    '1289088000:160',    '1289174400:160',    '1289260800:160',    '1289347200:160',    '1289433600:160',    '1289520000:160',    '1289606400:160',    '1289692800:160',    '1289779200:160',    '1289865600:160',    '1289952000:160',    '1290038400:160',    '1290124800:160',    '1290211200:160',    '1290297600:160',    '1290384000:160',    '1290470400:160',    '1290556800:160',    '1290643200:160',    '1290729600:160',    '1290816000:160',    '1290902400:160',    '1290988800:160',    '1291075200:160',    '1291161600:160',    '1291248000:160',    '1291334400:160',    '1291420800:160',    '1291507200:160',    '1291593600:160',    '1291680000:160',    '1291766400:159',    '1291852800:151',    '1291939200:151',    '1292025600:150',    '1292112000:158',    '1292198400:160',    '1292284800:160',    '1292371200:160',    '1292457600:160',    '1292544000:160',    '1292630400:160',    '1292716800:160',    '1292803200:160',    '1292889600:160',    '1292976000:160',    '1293062400:160',    '1293148800:160',    '1293235200:160',    '1293321600:160',    '1293408000:160',    '1293494400:160',    '1293580800:160',    '1293667200:160',    '1293753600:160',    '1294358400:160',    '1294963200:160',    '1295568000:160',    '1296172800:160',    '1296432000:160',    '1296691200:157',    '1296777600:155',    '1296864000:156',    '1297036800:157',    '1297123200:156',    '1297209600:156',    '1297382400:154',    '1297555200:152',    '1297641600:153',    '1297728000:155',    '1297814400:153',    '1297987200:150',    '1298160000:148',    '1298246400:145',    '1298419200:148',    '1298505600:148',    '1298678400:144',    '1298764800:139',    '1298851200:133',    '1299024000:126',    '1299110400:113',    '1299196800:113',    '1299283200:107',    '1299369600:101',    '1299456000:95',    '1299628800:92',    '1299801600:97',    '1299974400:107',    '1300060800:111',    '1300147200:116',    '1300233600:116',    '1300320000:128',    '1300492800:141',    '1300665600:148',    '1300752000:155',    '1301011200:133',    '1301184000:126',    '1301270400:119',    '1301443200:107',    '1301529600:95',    '1301702400:99',    '1301875200:103',    '1302048000:110',    '1302220800:114',    '1302307200:116',    '1302566400:119',    '1302739200:125',    '1302912000:125',    '1302998400:118',    '1303084800:113',    '1303257600:101',    '1303344000:95',    '1303430400:85',    '1303516800:77',    '1303689600:73',    '1303776000:71',    '1303862400:67',    '1304121600:69',    '1304208000:70',    '1304294400:73',    '1304380800:77',    '1304467200:81',    '1304640000:88',    '1304726400:89',    '1304812800:94',    '1304899200:97',    '1304985600:100',    '1305158400:102',    '1305417600:92',    '1305676800:87',    '1305849600:84',    '1305936000:75',    '1306022400:71',    '1306281600:63',    '1306368000:59',    '1306454400:58',    '1306627200:59',    '1306800000:60',    '1306886400:58',    '1307059200:55',    '1307232000:56',    '1307318400:58',    '1307404800:60',    '1307491200:61',    '1307664000:64',    '1307750400:66',    '1307836800:68',    '1307923200:65',    '1308096000:63',    '1308268800:61',    '1308355200:64',    '1308441600:66',    '1308528000:69',    '1308614400:75',    '1308960000:77',    '1309046400:76',    '1309305600:73',    '1309478400:76',    '1309564800:73',    '1309651200:74',    '1309737600:71',    '1309910400:64',    '1310083200:59',    '1310169600:58',    '1310256000:57',    '1310515200:58',    '1310688000:61',    '1310860800:65',    '1310947200:68',    '1311120000:73',    '1311292800:79',    '1311379200:81',    '1311465600:84',    '1311552000:85',    '1311724800:81',    '1311897600:78',    '1311984000:77',    '1312070400:75',    '1312156800:74',    '1312329600:70',    '1312502400:65',    '1312588800:61',    '1312761600:56',    '1312934400:55',    '1313020800:54',    '1313193600:54',    '1313625600:59',    '1313884800:64',    '1313971200:67',    '1314057600:75',    '1314230400:82',    '1314489600:85',    '1314576000:89',    '1314748800:94',    '1314921600:91',    '1315008000:91',    '1315094400:94',    '1315180800:95',    '1315353600:96',    '1315526400:98',    '1315612800:95',    '1315699200:94',    '1315785600:96',    '1315872000:94',    '1315958400:93',    '1316044800:91',    '1316131200:92',    '1316304000:99',    '1316563200:91',    '1316736000:86',    '1316908800:80',    '1316995200:78',    '1317081600:79',    '1317340800:83',    '1317427200:84',    '1317513600:84',    '1317600000:83',    '1317772800:91',    '1317945600:89',    '1318118400:88',    '1318204800:91',    '1318291200:90',    '1318377600:88',    '1318550400:83',    '1318723200:80',    '1318809600:82',    '1318982400:86',    '1319155200:92',    '1319328000:90',    '1319414400:89',    '1319587200:88',    '1319760000:96',    '1319932800:111',    '1320192000:118',    '1320278400:123',    '1320364800:129',    '1320451200:132',    '1320537600:137',    '1320624000:144',    '1320796800:168',    '1320969600:176',    '1321142400:204',    '1321401600:225',    '1321488000:237',    '1321574400:249',    '1321660800:273',    '1321833600:283',    '1322092800:311',    '1322179200:317',    '1322265600:330',    '1322438400:339',    '1322524800:350',    '1322611200:359',    '1322784000:332',    '1322956800:315',    '1323043200:284',    '1323129600:269',    '1323216000:255',    '1323302400:244',    '1323388800:253',    '1323475200:254',    '1323561600:251',    '1323648000:250',    '1323734400:246',    '1323820800:241',    '1323907200:238',    '1323993600:243',    '1324080000:249',    '1324166400:254',    '1324252800:255',    '1324339200:253',    '1324425600:259',    '1324512000:264',    '1324598400:267',    '1324684800:265',    '1324771200:265',    '1324857600:269',    '1324944000:269',    '1325030400:274',    '1325116800:269',    '1325203200:267',    '1325289600:268',    '1325376000:272',    '1325462400:276',    '1325548800:282',    '1325635200:283',    '1325721600:287',    '1325808000:290',    '1325894400:299',    '1325980800:310',    '1326067200:320',    '1326153600:328',    '1326240000:335',    '1326326400:340',    '1326412800:338',    '1326499200:348',    '1326585600:360',    '1326672000:375',    '1326758400:390',    '1326844800:395',    '1326931200:388',    '1327017600:388',    '1327104000:394',    '1327190400:392',    '1327276800:403',    '1327363200:407',    '1327449600:405',    '1327536000:414',    '1327622400:422',    '1327708800:434',    '1327795200:452',    '1327881600:469',    '1327968000:488',    '1328054400:494',    '1328140800:506',    '1328227200:514',    '1328313600:503',    '1328400000:498',    '1328486400:507',    '1328572800:511',    '1328659200:512',    '1328745600:507',    '1328832000:499',    '1328918400:474',    '1329004800:452',    '1329091200:429',    '1329177600:407',    '1329264000:386',    '1329350400:372',    '1329436800:358',    '1329523200:340',    '1329609600:405',    '1329696000:384',    '1329782400:364',    '1329868800:345',    '1329955200:327',    '1330041600:312',    '1330128000:299',    '1330214400:290',    '1330300800:285',    '1330387200:272',    '1330473600:263',    '1330560000:258',    '1330646400:258',    '1330732800:253',    '1330819200:248',    '1330905600:244',    '1330992000:239',    '1331078400:231',    '1331164800:232',    '1331251200:232',    '1331337600:237',    '1331424000:243',    '1331510400:250',    '1331596800:259',    '1331683200:264',    '1331769600:274',    '1331856000:286',    '1331942400:278',    '1332028800:290',    '1332115200:302',    '1332201600:313',    '1332288000:297',    '1332374400:284',    '1332460800:280',    '1332547200:277',    '1332633600:273',    '1332720000:270',    '1332806400:266',    '1332892800:262',    '1332979200:251',    '1333065600:245',    '1333152000:234',    '1333238400:237',    '1333324800:244',    '1333411200:248',    '1333497600:235',    '1333584000:223',    '1333670400:212',    '1333756800:203',    '1333843200:195',    '1333929600:200',    '1334016000:191',    '1334102400:184',    '1334188800:176',    '1334275200:168',    '1334361600:160',    '1334448000:164',    '1334534400:169',    '1334620800:161',    '1334707200:155',    '1334793600:149',    '1334880000:142',    '1334966400:140',    '1335052800:145',    '1335139200:146',    '1335225600:138',    '1335312000:137',    '1335398400:140',    '1335484800:138',    '1335571200:144',    '1335657600:151',    '1335744000:157',    '1335830400:163',    '1335916800:168',    '1336003200:168',    '1336089600:159',    '1336176000:151',    '1336262400:152',    '1336348800:159',    '1336435200:164',    '1336521600:171',    '1336608000:173',    '1336694400:182',    '1336780800:189',    '1336867200:197',    '1336953600:206',    '1337040000:216',    '1337126400:226',    '1337212800:215',    '1337299200:204',    '1337385600:194',    '1337472000:184',    '1337558400:190',    '1337644800:186',    '1337731200:194',    '1337817600:195',    '1337904000:185',    '1337990400:175',    '1338076800:176',    '1338163200:167',    '1338249600:165',    '1338336000:168',    '1338422400:159',    '1338508800:152',    '1338595200:144',    '1338681600:146',    '1338768000:152',    '1338854400:158',    '1338940800:161',    '1339027200:164',    '1339113600:163',    '1339200000:161',    '1339286400:152',    '1339372800:147',    '1339459200:149',    '1339545600:145',    '1339632000:142',    '1339718400:146',    '1339804800:151',    '1339891200:155',    '1339977600:160',    '1340064000:163',    '1340150400:158',    '1340236800:151',    '1340323200:154',    '1340409600:155',    '1340496000:160',    '1340582400:164',    '1340668800:167',    '1340755200:168',    '1340841600:169',    '1340928000:174',    '1341014400:173',    '1341100800:170',    '1341187200:167',    '1341273600:169',    '1341360000:173',    '1341446400:178',    '1341532800:180',    '1341619200:184',    '1341705600:189',    '1341792000:199',    '1341878400:197',    '1341964800:193',    '1342051200:191',    '1342137600:188',    '1342224000:186',    '1342310400:184',    '1342396800:185',    '1342483200:186',    '1342569600:190',    '1342656000:192',    '1342742400:197',    '1342828800:200',    '1342915200:199',    '1343001600:195',    '1343088000:192',    '1343174400:191',    '1343260800:191',    '1343347200:194',    '1343433600:199',    '1343520000:192',    '1343606400:193',    '1343692800:194',    '1343779200:199',    '1343865600:204',    '1343952000:207',    '1344038400:211',    '1344124800:216',    '1344211200:219',    '1344297600:222',    '1344384000:223',    '1344470400:223',    '1344556800:219',    '1344643200:213',    '1344729600:204',    '1344816000:198',    '1344902400:195',    '1344988800:193',    '1345075200:188',    '1345161600:180',    '1345248000:171',    '1345334400:169',    '1345420800:174',    '1345507200:169',    '1345593600:166',    '1345680000:157',    '1345766400:150',    '1345852800:142',    '1345939200:140',    '1346025600:134',    '1346112000:128',    '1346198400:124',    '1346284800:122',    '1346371200:115',    '1346457600:112',    '1346544000:110',    '1346630400:105',    '1346716800:109',    '1346803200:113',    '1346889600:116',    '1346976000:116',    '1347062400:120',    '1347148800:124',    '1347235200:128',    '1347321600:132',    '1347408000:130',    '1347494400:128',    '1347580800:131',    '1347667200:133',    '1347753600:137',    '1347840000:140',    '1347926400:135',    '1348012800:132',    '1348099200:128',    '1348185600:126',    '1348272000:124',    '1348358400:124',    '1348444800:124',    '1348531200:124',    '1348617600:127',    '1348704000:125',    '1348790400:123',    '1348876800:123',    '1348963200:126',    '1349049600:128',    '1349136000:129',    '1349222400:128',    '1349308800:124',    '1349395200:122',    '1349481600:122',    '1349568000:125',    '1349654400:128',    '1349740800:129',    '1349827200:129',    '1349913600:134',    '1350000000:140',    '1350086400:144',    '1350172800:147',    '1350259200:155',    '1350345600:163',    '1350432000:171',    '1350518400:180',    '1350604800:188',    '1350691200:198',    '1350777600:194',    '1350864000:194',    '1350950400:189',    '1351036800:186',    '1351123200:182',    '1351209600:179',    '1351296000:175',    '1351382400:175',    '1351468800:178',    '1351555200:180',    '1351641600:181',    '1351728000:182',    '1351814400:183',    '1351900800:187',    '1351987200:193',    '1352073600:196',    '1352160000:194',    '1352246400:191',    '1352332800:189',    '1352419200:186',    '1352505600:184',    '1352592000:181',    '1352678400:179',    '1352764800:176',    '1352851200:180',    '1352937600:183',    '1353024000:185',    '1353110400:183',    '1353196800:191',    '1353283200:196',    '1353369600:198',    '1353456000:200',    '1353542400:205',    '1353628800:209',    '1353715200:215',    '1353801600:218',    '1353888000:222',    '1353974400:226',    '1354060800:229',    '1354147200:229',    '1354233600:221',    '1354320000:219',    '1354406400:225',    '1354492800:234',    '1354579200:241',    '1354665600:244',    '1354752000:248',    '1354838400:248',    '1354924800:246',    '1355011200:245',    '1355097600:247',    '1355184000:245',    '1355270400:239',    '1355356800:229',    '1355443200:219',    '1355529600:214',    '1355616000:213',    '1355702400:210',    '1355788800:205',    '1355875200:202',    '1355961600:201',    '1356048000:198',    '1356134400:196',    '1356220800:196',    '1356307200:192',    '1356393600:182',    '1356480000:177',    '1356566400:171',    '1356652800:166',    '1356739200:158',    '1356825600:150',    '1356912000:147',    '1356998400:139',    '1357084800:136',    '1357171200:135',    '1357257600:134',    '1357344000:134',    '1357430400:138',    '1357516800:142',    '1357603200:148',    '1357689600:150',    '1357776000:153',    '1357862400:155',    '1357948800:158',    '1358035200:163',    '1358121600:172',    '1358208000:173',    '1358294400:169',    '1358380800:170',    '1358467200:168',    '1358553600:169',    '1358640000:167',    '1358726400:164',    '1358812800:162',    '1358899200:160',    '1358985600:159',    '1359072000:163',    '1359158400:170',    '1359244800:176',    '1359331200:184',    '1359417600:190',    '1359504000:197',    '1359590400:203',    '1359676800:213',    '1359763200:221',    '1359849600:233',    '1359936000:245',    '1360022400:256',    '1360108800:261',    '1360195200:273',    '1360281600:283',    '1360368000:295',    '1360454400:308',    '1360540800:323',    '1360627200:339',    '1360713600:352',    '1360800000:343',    '1360886400:326',    '1360972800:314',    '1361059200:306',    '1361145600:303',    '1361232000:303',    '1361318400:307',    '1361404800:294',    '1361491200:285',    '1361577600:270',    '1361664000:256',    '1361750400:245',    '1361836800:240',    '1361923200:238',    '1362009600:227',    '1362096000:219',    '1362182400:220',    '1362268800:222',    '1362355200:227',    '1362441600:229',    '1362528000:236',    '1362614400:239',    '1362700800:246',    '1362787200:247',    '1362873600:251',    '1362960000:256',    '1363046400:254',    '1363132800:258',    '1363219200:259',    '1363305600:254',    '1363392000:254',    '1363478400:252',    '1363564800:245',    '1363651200:246',    '1363737600:249',    '1363824000:240',    '1363910400:239',    '1363996800:243',    '1364083200:244',    '1364169600:244',    '1364256000:246',    '1364342400:242',    '1364428800:249',    '1364515200:246',    '1364601600:257',    '1364688000:260',    '1364774400:267',    '1364860800:273',    '1364947200:272',    '1365033600:271',    '1365120000:270',    '1365206400:270',    '1365292800:269',    '1365379200:268',    '1365465600:267',    '1365552000:262',    '1365638400:262',    '1365724800:262',    '1365811200:264',    '1365897600:264',    '1365984000:272',    '1366070400:275',    '1366156800:272',    '1366243200:272',    '1366329600:272',    '1366416000:275',    '1366502400:277',    '1366588800:276',    '1366675200:280',    '1366761600:282',    '1366848000:294',    '1366934400:294',    '1367020800:299',    '1367107200:311',    '1367193600:299',    '1367280000:292',    '1367366400:289',    '1367452800:289',    '1367539200:281',    '1367625600:274',    '1367712000:273',    '1367798400:270',    '1367884800:264',    '1367971200:259',    '1368057600:258',    '1368144000:249',    '1368230400:240',    '1368316800:231',    '1368403200:223',    '1368489600:215',    '1368576000:207',    '1368662400:201',    '1368748800:196',    '1368835200:195',    '1368921600:199',    '1369008000:203',    '1369094400:202',    '1369180800:206',    '1369267200:209',    '1369353600:208',    '1369440000:198',    '1369526400:190',    '1369612800:180',    '1369699200:171',    '1369785600:163',    '1369872000:157',    '1369958400:156',    '1370044800:151',    '1370131200:155',    '1370217600:160',    '1370304000:160',    '1370390400:165',    '1370476800:170',    '1370563200:169',    '1370649600:170',    '1370736000:174',    '1370822400:175',    '1370908800:179',    '1370995200:181',    '1371081600:186',    '1371168000:190',    '1371254400:195',    '1371340800:199',    '1371427200:197',    '1371513600:197',    '1371600000:199',    '1371686400:200',    '1371772800:205',    '1371859200:210',    '1371945600:213',    '1372032000:215',    '1372118400:212',    '1372204800:214',    '1372291200:216',    '1372377600:217',    '1372464000:222',    '1372550400:226',    '1372636800:231',    '1372723200:235',    '1372809600:239',    '1372896000:244',    '1372982400:249',    '1373068800:257',    '1373155200:257',    '1373241600:257',    '1373328000:261',    '1373414400:267',    '1373500800:273',    '1373587200:265',    '1373673600:273',    '1373760000:285',    '1373846400:292',    '1373932800:299',    '1374019200:309',    '1374105600:318',    '1374192000:328',    '1374278400:337',    '1374364800:347',    '1374451200:356',    '1374537600:356',    '1374624000:369',    '1374710400:384',    '1374796800:397',    '1374883200:408',    '1374969600:419',    '1375056000:417',    '1375142400:401',    '1375228800:380',    '1375315200:362',    '1375401600:346',    '1375488000:339',    '1375574400:335',    '1375660800:339',    '1375747200:342',    '1375833600:344',    '1375920000:350',    '1376006400:351',    '1376092800:358',    '1376179200:365',    '1376265600:372',    '1376352000:367',    '1376438400:353',    '1376524800:336',    '1376611200:322',    '1376697600:322',    '1376784000:332',    '1376870400:326',    '1376956800:317',    '1377043200:303',    '1377129600:288',    '1377216000:280',    '1377302400:276',    '1377388800:277',    '1377475200:277',    '1377561600:274',    '1377648000:273',    '1377734400:273',    '1377820800:264',    '1377907200:251',    '1377993600:238',    '1378080000:228',    '1378166400:220',    '1378252800:211',    '1378339200:215',    '1378425600:224',    '1378512000:224',    '1378598400:229',    '1378684800:229',    '1378771200:236',    '1378857600:246',    '1378944000:258',    '1379030400:261',    '1379116800:271',    '1379203200:276',    '1379289600:286',    '1379376000:286',    '1379462400:297',    '1379548800:297',    '1379635200:302',    '1379721600:300',    '1379808000:286',    '1379894400:286',    '1379980800:279',    '1380067200:268',    '1380153600:260',    '1380240000:261',    '1380326400:261',    '1380412800:268',    '1380499200:276',    '1380585600:281',    '1380672000:281',    '1380758400:285',    '1380844800:289',    '1380931200:291',    '1381017600:291',    '1381104000:280',    '1381190400:284',    '1381276800:288',    '1381363200:292',    '1381449600:296',    '1381536000:299',    '1381622400:303',    '1381708800:307',    '1381795200:311',    '1381881600:317',    '1381968000:317',    '1382054400:313',    '1382140800:316',    '1382227200:316',    '1382313600:315',    '1382400000:312',    '1382486400:312',    '1382572800:317',    '1382659200:330',    '1382745600:330',    '1382832000:333',    '1382918400:340',    '1383004800:339',    '1383091200:335',    '1383177600:335',    '1383264000:318',    '1383350400:316',    '1383436800:316',    '1383523200:313',    '1383609600:310',    '1383696000:310',    '1383782400:310',    '1383868800:312',    '1383955200:312',    '1384041600:305',    '1384128000:297',    '1384214400:296',    '1384300800:293',    '1384387200:299',    '1384473600:299',    '1384560000:292',    '1384646400:287',    '1384732800:274',    '1384819200:263',    '1384905600:263',    '1384992000:256',    '1385078400:243',    '1385164800:231',    '1385251200:223',    '1385337600:220',    '1385424000:222',    '1385510400:223',    '1385596800:225',    '1385683200:226',    '1385769600:228',    '1385856000:229',    '1385942400:231',    '1386028800:231',    '1386115200:232',    '1386201600:236',    '1386288000:241',    '1386374400:246',    '1386460800:251',    '1386547200:254',    '1386633600:259',    '1386720000:266',    '1386806400:273',    '1386892800:280',    '1386979200:282',    '1387065600:287',    '1387152000:293',    '1387238400:291',    '1387324800:291',    '1387411200:294',    '1387497600:303',    '1387584000:312',    '1387670400:319',    '1387756800:325',    '1387843200:328',    '1387929600:325',    '1388016000:331',    '1388102400:344',    '1388188800:351',    '1388275200:358',    '1388361600:369',    '1388448000:361',    '1388534400:353',    '1388620800:350',    '1388707200:339',    '1388793600:335',    '1388880000:332',    '1388966400:327',    '1389052800:316',    '1389139200:320',    '1389225600:328',    '1389312000:339',    '1389398400:349',    '1389484800:353',    '1389571200:348',    '1389657600:340',    '1389744000:331',    '1389830400:330',    '1389916800:324',    '1390003200:324',    '1390089600:318',    '1390176000:318',    '1390262400:320',    '1390348800:313',    '1390435200:313',    '1390521600:319',    '1390608000:320',    '1390694400:321',    '1390780800:322',    '1390867200:322',    '1390953600:322',    '1391040000:324',    '1391126400:318',    '1391212800:317',    '1391299200:321',    '1391385600:320',    '1391472000:323',    '1391558400:323',    '1391644800:328',    '1391731200:331',    '1391817600:335',    '1391904000:333',    '1391990400:345',    '1392076800:351',    '1392163200:355',    '1392249600:367',    '1392336000:375',    '1392422400:386',    '1392508800:396',    '1392595200:398',    '1392681600:398',    '1392768000:396',    '1392854400:392',    '1392940800:386',    '1393027200:380',    '1393113600:375',    '1393200000:377',    '1393286400:363',    '1393372800:363',    '1393459200:356',    '1393545600:355',    '1393632000:361',    '1393718400:354',    '1393804800:360',    '1393891200:358',    '1393977600:340',    '1394064000:333',    '1394150400:330',    '1394236800:329',    '1394323200:335',    '1394409600:340',    '1394496000:347',    '1394582400:350',    '1394668800:350',    '1394755200:346',    '1394841600:342',    '1394928000:337',    '1395014400:338',    '1395100800:343',    '1395187200:337',    '1395273600:341',    '1395360000:341',    '1395446400:343',    '1395532800:347',    '1395619200:353',    '1395705600:350',    '1395792000:350',    '1395878400:350',    '1395964800:352',    '1396051200:346',    '1396137600:344',    '1396224000:346',    '1396310400:344',    '1396396800:351',    '1396483200:351',    '1396569600:357',    '1396656000:367',    '1396742400:377',    '1396828800:387',    '1396915200:387',    '1397001600:389',    '1397088000:393',    '1397174400:393',    '1397260800:398',    '1397347200:402',    '1397433600:404',    '1397520000:403',    '1397606400:408',    '1397692800:415',    '1397779200:410',    '1397865600:395',    '1397952000:386',    '1398038400:379',    '1398124800:374',    '1398211200:369',    '1398297600:360',    '1398384000:360',    '1398470400:357',    '1398556800:355',    '1398643200:351',    '1398729600:340',    '1398816000:336',    '1398902400:335',    '1398988800:333',    '1399075200:336',    '1399161600:338',    '1399248000:343',    '1399334400:341',    '1399420800:343',    '1399507200:342',    '1399593600:342',    '1399680000:332',    '1399766400:337',    '1399852800:342',    '1399939200:346',    '1400025600:346',    '1400112000:346',    '1400198400:353',    '1400284800:353',    '1400371200:359',    '1400457600:359',    '1400544000:374',    '1400630400:386',    '1400716800:403',    '1400803200:403',    '1400889600:415',    '1400976000:426',    '1401062400:437',    '1401148800:441',    '1401235200:441',    '1401321600:447',    '1401408000:465',    '1401494400:478',    '1401580800:488',    '1401667200:502',    '1401753600:509',    '1401840000:511',    '1401926400:509',    '1402012800:500',    '1402099200:497',    '1402185600:504',    '1402272000:500',    '1402358400:497',    '1402444800:506',    '1402531200:512',    '1402617600:522',    '1402704000:526',    '1402790400:506',    '1402876800:483',    '1402963200:463',    '1403049600:450',    '1403136000:445',    '1403222400:445',    '1403308800:437',    '1403395200:429',    '1403481600:422',    '1403568000:421',    '1403654400:428',    '1403740800:429',    '1403827200:430',    '1403913600:427',    '1404000000:430',    '1404086400:429',    '1404172800:433',    '1404259200:441',    '1404345600:444',    '1404432000:448',    '1404518400:458',    '1404604800:458',    '1404691200:466',    '1404777600:469',    '1404864000:476',    '1404950400:477',    '1405036800:464',    '1405123200:457',    '1405209600:453',    '1405296000:432',    '1405382400:426',    '1405468800:417',    '1405555200:398',    '1405641600:387',    '1405728000:379',    '1405814400:379',    '1405900800:376',    '1405987200:367',    '1406073600:361',    '1406160000:366',    '1406246400:368',    '1406332800:369',    '1406419200:377',    '1406505600:384',    '1406592000:388',    '1406678400:407',    '1406764800:426',    '1406851200:436',    '1406937600:451',    '1407024000:444',    '1407110400:450',    '1407196800:464',    '1407283200:453',    '1407369600:448',    '1407456000:456',    '1407542400:438',    '1407628800:439',    '1407715200:445',    '1407801600:442',    '1407888000:440',    '1407974400:448',    '1408060800:451',    '1408147200:457',    '1408233600:467',    '1408320000:485',    '1408406400:496',    '1408492800:494',    '1408579200:504',    '1408665600:519',    '1408752000:526',    '1408838400:528',    '1408924800:526',    '1409011200:524',    '1409097600:514',    '1409184000:498',    '1409270400:487',    '1409356800:481',    '1409443200:484',    '1409529600:476',    '1409616000:475',    '1409702400:472',    '1409788800:461',    '1409875200:461',    '1409961600:468',    '1410048000:466',    '1410134400:471',    '1410220800:471',    '1410307200:466',    '1410393600:457',    '1410480000:449',    '1410566400:449',    '1410652800:447',    '1410739200:453',    '1410825600:465',    '1410912000:465',    '1410998400:465',    '1411084800:477',    '1411171200:479',    '1411257600:493',    '1411344000:497',    '1411430400:504',    '1411516800:523',    '1411603200:534',    '1411689600:534',    '1411776000:540',    '1411862400:548',    '1411948800:561',    '1412035200:575',    '1412121600:576',    '1412208000:578',    '1412294400:576',    '1412380800:587',    '1412467200:589',    '1412553600:586',    '1412640000:584',    '1412726400:572',    '1412812800:560',    '1412899200:550',    '1412985600:527',    '1413072000:506',    '1413158400:494',    '1413244800:486',    '1413331200:477',    '1413417600:468',    '1413504000:469',    '1413590400:465',    '1413676800:466',    '1413763200:456',    '1413849600:436',    '1413936000:420',    '1414022400:408',    '1414108800:407',    '1414195200:406',    '1414281600:405',    '1414368000:413',    '1414454400:416',    '1414540800:414',    '1414627200:416',    '1414713600:416',    '1414800000:417',    '1414886400:420',    '1414972800:430',    '1415059200:434',    '1415145600:438',    '1415232000:438',    '1415318400:443',    '1415404800:436',    '1415491200:422',    '1415577600:404',    '1415664000:386',    '1415750400:368',    '1415836800:364',    '1415923200:354',    '1416009600:344',    '1416096000:326',    '1416182400:309',    '1416268800:296',    '1416355200:289',    '1416441600:285',    '1416528000:286',    '1416614400:282',    '1416700800:275',    '1416787200:280',    '1416873600:280',    '1416960000:280',    '1417046400:274',    '1417132800:271',    '1417219200:272',    '1417305600:278',    '1417392000:284',    '1417478400:291',    '1417564800:297',    '1417651200:297',    '1417737600:305',    '1417824000:309',    '1417910400:320',    '1417996800:328',    '1418083200:329',    '1418169600:335',    '1418256000:342',    '1418342400:338',    '1418428800:340',    '1418515200:338',    '1418601600:338',    '1418688000:334',    '1418774400:325',    '1418860800:320',    '1418947200:313',    '1419033600:304',    '1419120000:310',    '1419206400:312',    '1419292800:304',    '1419379200:309',    '1419465600:302',    '1419552000:291',    '1419638400:287',    '1419724800:279',    '1419811200:274',    '1419897600:270',    '1419984000:279',    '1420070400:286',    '1420156800:293',    '1420243200:303',    '1420329600:313',    '1420416000:314',    '1420502400:322',    '1420588800:332',    '1420675200:341',    '1420761600:353',    '1420848000:362',    '1420934400:374',    '1421020800:380',    '1421107200:386',    '1421193600:390',    '1421280000:388',    '1421366400:377',    '1421452800:369',    '1421539200:378',    '1421625600:382',    '1421712000:382',    '1421798400:379',    '1421884800:375',    '1421971200:368',    '1422057600:362',    '1422144000:365',    '1422230400:356',    '1422316800:343',    '1422403200:336',    '1422489600:325',    '1422576000:311',    '1422662400:303',    '1422748800:303',    '1422835200:305',    '1422921600:315',    '1423008000:319',    '1423094400:323',    '1423180800:325',    '1423267200:325',    '1423353600:327',    '1423440000:325',    '1423526400:330',    '1423612800:328',    '1423699200:322',    '1423785600:319',    '1423872000:310',    '1423958400:314',    '1424044800:316',    '1424131200:318',    '1424217600:324',    '1424304000:329',    '1424390400:339',    '1424476800:349',    '1424563200:361',    '1424649600:376',    '1424736000:385',    '1424822400:391',    '1424908800:390',    '1424995200:382',    '1425081600:367',    '1425168000:358',    '1425254400:358',    '1425340800:359',    '1425427200:367',    '1425513600:370',    '1425600000:378',    '1425686400:382',    '1425772800:389',    '1425859200:394',    '1425945600:398',    '1426032000:388',    '1426118400:383',    '1426204800:386',    '1426291200:379',    '1426377600:366',    '1426464000:354',    '1426550400:346',    '1426636800:341',    '1426723200:336',    '1426809600:328',    '1426896000:328',    '1426982400:321',    '1427068800:319',    '1427155200:315',    '1427241600:310',    '1427328000:313',    '1427414400:310',    '1427500800:304',    '1427587200:301',    '1427673600:293',    '1427760000:289',    '1427846400:285',    '1427932800:285',    '1428019200:277',    '1428105600:264',    '1428192000:252',    '1428278400:240',    '1428364800:232',    '1428451200:222',    '1428537600:218',    '1428624000:212',    '1428710400:207',    '1428796800:200',    '1428883200:200',    '1428969600:200',    '1429056000:204',    '1429142400:208',    '1429228800:210',    '1429315200:214',    '1429401600:215',    '1429488000:215',    '1429574400:215',    '1429660800:217',    '1429747200:216',    '1429833600:216',    '1429920000:215',    '1430006400:216',    '1430092800:217',    '1430179200:223',    '1430265600:234',    '1430352000:243',    '1430438400:243',    '1430524800:237',    '1430611200:241',    '1430697600:250',    '1430784000:258',    '1430870400:254',    '1430956800:254',    '1431043200:254',    '1431129600:255',    '1431216000:253',    '1431302400:247',    '1431388800:242',    '1431475200:238',    '1431561600:238',    '1431648000:227',    '1431734400:220',    '1431820800:220',    '1431907200:225',    '1431993600:225',    '1432080000:226',    '1432166400:229',    '1432252800:240',    '1432339200:240',    '1432425600:248',    '1432512000:256',    '1432598400:258',    '1432684800:261',    '1432771200:273',    '1432857600:273',    '1432944000:269',    '1433030400:274',    '1433116800:275',    '1433203200:275',    '1433289600:275',    '1433376000:275',    '1433462400:270',    '1433548800:270',    '1433635200:260',    '1433721600:264',    '1433808000:260',    '1433894400:260',    '1433980800:251',    '1434067200:247',    '1434153600:247',    '1434240000:253',    '1434326400:243',    '1434412800:232',    '1434499200:230',    '1434585600:235',    '1434672000:236',    '1434758400:228',    '1434844800:223',    '1434931200:223',    '1435017600:216',    '1435104000:208',    '1435190400:200',    '1435276800:194',    '1435363200:194',    '1435449600:189',    '1435536000:180',    '1435622400:178',    '1435708800:178',    '1435795200:173',    '1435881600:173',    '1435968000:179',    '1436054400:183',    '1436140800:190',    '1436227200:199',    '1436313600:207',    '1436400000:215',    '1436486400:223',    '1436572800:232',    '1436659200:238',    '1436745600:242',    '1436832000:242',    '1436918400:238',    '1437004800:233',    '1437091200:230',    '1437177600:230',    '1437264000:227',    '1437350400:230',    '1437436800:236',    '1437523200:243',    '1437609600:252',    '1437696000:252',    '1437782400:252',    '1437868800:255',    '1437955200:255',    '1438041600:247',    '1438128000:241',    '1438214400:230',    '1438300800:224',    '1438387200:216',    '1438473600:213',    '1438560000:211',    '1438646400:205',    '1438732800:205',    '1438819200:200',    '1438905600:203',    '1438992000:206',    '1439078400:207',    '1439164800:207',    '1439251200:212',    '1439337600:211',    '1439424000:217',    '1439510400:219',    '1439596800:227',    '1439683200:235',    '1439856000:255',    '1439942400:268',    '1440115200:275',    '1440201600:281',    '1440288000:287',    '1440374400:293',    '1440460800:294',    '1440547200:294',    '1440633600:296',    '1440720000:290',    '1440806400:290',    '1440892800:296',    '1440979200:298',    '1441065600:295',    '1441152000:295',    '1441238400:299',    '1441324800:304',    '1441411200:305',    '1441497600:304',    '1441670400:303',    '1441756800:301',    '1441843200:301',    '1441843200:296',    '1441929600:289',    '1442016000:289',    '1442102400:291',    '1442188800:288',    '1442275200:285',    '1442361600:285',    '1442448000:287',    '1442534400:287',    '1442620800:285',    '1442707200:286',    '1442793600:282',    '1442880000:278',    '1442966400:270',    '1443052800:258',    '1443139200:256',    '1443225600:260',    '1443312000:266',    '1443398400:269',    '1443484800:272',    '1443571200:277',    '1443657600:277',    '1443744000:277',    '1443830400:281',    '1443916800:281',    '1444176000:287',    '1444348800:295',    '1444521600:310',    '1444608000:321',    '1444694400:321',    '1444780800:321',    '1444867200:310',    '1444953600:310',    '1445040000:310',    '1445126400:311',    '1445212800:311',    '1445299200:307',    '1445472000:312',    '1445558400:304',    '1445644800:300',    '1445731200:300',    '1445817600:300',    '1445904000:288',    '1445990400:278' }