Module:Exchange/Willow shieldbow (u)/Data

return { '1211241600:72',   '1211328000:72',    '1211414400:72',    '1211500800:72',    '1211587200:72',    '1211673600:72',    '1211760000:72',    '1211846400:72',    '1211932800:72',    '1212019200:72',    '1212105600:72',    '1212192000:72',    '1212278400:72',    '1212364800:72',    '1212451200:72',    '1212537600:72',    '1212624000:72',    '1212710400:72',    '1212796800:72',    '1212883200:72',    '1212969600:72',    '1213056000:72',    '1213142400:72',    '1213228800:72',    '1213315200:72',    '1213401600:72',    '1213488000:72',    '1213574400:72',    '1213660800:72',    '1213747200:72',    '1213833600:72',    '1213920000:72',    '1214006400:72',    '1214092800:72',    '1214179200:72',    '1214265600:72',    '1214352000:72',    '1214438400:72',    '1214524800:72',    '1214611200:72',    '1214697600:72',    '1214784000:72',    '1214870400:72',    '1214956800:72',    '1215043200:72',    '1215129600:72',    '1215216000:72',    '1215302400:72',    '1215388800:72',    '1215475200:72',    '1215561600:72',    '1215648000:72',    '1215734400:72',    '1215820800:72',    '1215907200:72',    '1215993600:72',    '1216080000:72',    '1216166400:72',    '1216252800:72',    '1216339200:72',    '1216425600:72',    '1216512000:72',    '1216598400:72',    '1216684800:72',    '1216771200:72',    '1216857600:72',    '1216944000:72',    '1217030400:72',    '1217116800:72',    '1217203200:72',    '1217289600:72',    '1217376000:72',    '1217462400:72',    '1217548800:72',    '1217635200:72',    '1217721600:72',    '1217808000:72',    '1217894400:72',    '1217980800:72',    '1218067200:72',    '1218153600:72',    '1218240000:72',    '1218326400:72',    '1218412800:72',    '1218499200:72',    '1218585600:72',    '1218672000:72',    '1218758400:72',    '1218844800:72',    '1218931200:72',    '1219017600:72',    '1219104000:72',    '1219190400:72',    '1219276800:72',    '1219363200:72',    '1219449600:72',    '1219536000:72',    '1219622400:72',    '1219708800:72',    '1219795200:72',    '1219881600:72',    '1219968000:72',    '1220054400:72',    '1220140800:72',    '1220227200:72',    '1220313600:72',    '1220400000:72',    '1220486400:72',    '1220572800:72',    '1220659200:72',    '1220745600:72',    '1220832000:72',    '1220918400:72',    '1221004800:72',    '1221091200:72',    '1221177600:72',    '1221264000:72',    '1221350400:72',    '1221436800:72',    '1221523200:72',    '1221609600:72',    '1221696000:72',    '1221782400:72',    '1221868800:72',    '1221955200:72',    '1222041600:72',    '1222128000:72',    '1222214400:72',    '1222300800:72',    '1222387200:72',    '1222473600:72',    '1222560000:72',    '1222646400:72',    '1222732800:72',    '1222819200:72',    '1222905600:72',    '1222992000:72',    '1223078400:72',    '1223164800:72',    '1223251200:72',    '1223337600:72',    '1223424000:72',    '1223510400:72',    '1223596800:72',    '1223683200:72',    '1223769600:72',    '1223856000:72',    '1223942400:72',    '1224028800:72',    '1224115200:72',    '1224201600:72',    '1224288000:72',    '1224374400:72',    '1224460800:72',    '1224547200:72',    '1224633600:72',    '1224720000:72',    '1224806400:72',    '1224892800:72',    '1224979200:72',    '1225065600:72',    '1225152000:72',    '1225238400:72',    '1225324800:72',    '1225411200:72',    '1225497600:72',    '1225584000:72',    '1225670400:72',    '1225756800:72',    '1225843200:72',    '1225929600:72',    '1226016000:72',    '1226102400:72',    '1226188800:72',    '1226275200:72',    '1226361600:72',    '1226448000:72',    '1226534400:72',    '1226620800:72',    '1226707200:72',    '1226793600:72',    '1226880000:72',    '1226966400:72',    '1227052800:72',    '1227139200:72',    '1227225600:72',    '1227312000:72',    '1227398400:72',    '1227484800:72',    '1227571200:72',    '1227657600:72',    '1227744000:72',    '1227830400:72',    '1227916800:72',    '1228003200:72',    '1228089600:72',    '1228176000:72',    '1228262400:72',    '1228348800:72',    '1228435200:72',    '1228521600:72',    '1228608000:72',    '1228694400:72',    '1228780800:72',    '1228867200:72',    '1228953600:72',    '1229040000:72',    '1229126400:72',    '1229212800:72',    '1229299200:72',    '1229385600:72',    '1229472000:72',    '1229558400:72',    '1229644800:72',    '1229731200:72',    '1229817600:72',    '1229904000:72',    '1229990400:72',    '1230076800:72',    '1230163200:72',    '1230249600:72',    '1230336000:72',    '1230422400:72',    '1230508800:72',    '1230595200:72',    '1230681600:72',    '1230768000:72',    '1230854400:72',    '1230940800:73',    '1231027200:72',    '1231113600:72',    '1231200000:72',    '1231286400:72',    '1231372800:72',    '1231459200:72',    '1231545600:72',    '1231632000:72',    '1231718400:72',    '1231804800:72',    '1231891200:72',    '1231977600:72',    '1232064000:72',    '1232150400:72',    '1232236800:72',    '1232323200:72',    '1232409600:72',    '1232496000:72',    '1232582400:72',    '1232668800:72',    '1232755200:72',    '1232841600:72',    '1232928000:72',    '1233014400:72',    '1233100800:72',    '1233187200:72',    '1233273600:72',    '1233360000:72',    '1233446400:72',    '1233532800:72',    '1233619200:72',    '1233705600:72',    '1233792000:72',    '1233878400:72',    '1233964800:72',    '1234051200:72',    '1234137600:72',    '1234224000:72',    '1234310400:72',    '1234396800:72',    '1234483200:72',    '1234569600:72',    '1234656000:72',    '1234742400:72',    '1234828800:72',    '1234915200:72',    '1235001600:72',    '1235088000:72',    '1235174400:72',    '1235260800:72',    '1235347200:73',    '1235433600:72',    '1235520000:72',    '1235606400:72',    '1235692800:72',    '1235779200:72',    '1235865600:72',    '1235952000:72',    '1236038400:72',    '1236124800:72',    '1236211200:72',    '1236297600:72',    '1236384000:72',    '1236470400:72',    '1236556800:72',    '1236643200:72',    '1236729600:72',    '1236816000:72',    '1236902400:72',    '1236988800:72',    '1237075200:72',    '1237161600:72',    '1237248000:72',    '1237334400:72',    '1237420800:72',    '1237507200:72',    '1237593600:72',    '1237680000:72',    '1237766400:72',    '1237852800:72',    '1237939200:72',    '1238025600:72',    '1238112000:72',    '1238198400:72',    '1238284800:72',    '1238371200:72',    '1238457600:72',    '1238544000:72',    '1238630400:72',    '1238716800:72',    '1238803200:72',    '1238889600:72',    '1238976000:72',    '1239062400:72',    '1239148800:73',    '1239235200:72',    '1239321600:72',    '1239408000:72',    '1239494400:73',    '1239580800:72',    '1239667200:72',    '1239753600:72',    '1239840000:72',    '1239926400:72',    '1240012800:72',    '1240099200:72',    '1240185600:72',    '1240272000:72',    '1240358400:72',    '1240444800:72',    '1240531200:72',    '1240617600:72',    '1240704000:72',    '1240790400:73',    '1240876800:72',    '1240963200:72',    '1241049600:72',    '1241136000:72',    '1241222400:72',    '1241308800:72',    '1241395200:72',    '1241481600:72',    '1241568000:72',    '1241654400:73',    '1241740800:72',    '1241827200:72',    '1241913600:72',    '1242000000:72',    '1242086400:72',    '1242172800:72',    '1242259200:72',    '1242345600:72',    '1242432000:72',    '1242518400:72',    '1242604800:72',    '1242691200:72',    '1242777600:72',    '1242864000:72',    '1242950400:72',    '1243036800:72',    '1243123200:72',    '1243209600:72',    '1243296000:72',    '1243382400:72',    '1243468800:72',    '1243555200:72',    '1243641600:72',    '1243728000:72',    '1243814400:72',    '1243900800:72',    '1243987200:72',    '1244073600:72',    '1244160000:72',    '1244246400:72',    '1244332800:73',    '1244419200:72',    '1244505600:72',    '1244592000:72',    '1244678400:72',    '1244764800:72',    '1244851200:72',    '1244937600:72',    '1245024000:72',    '1245110400:72',    '1245196800:72',    '1245283200:72',    '1245369600:72',    '1245456000:72',    '1245542400:72',    '1245628800:72',    '1245715200:72',    '1245801600:72',    '1245888000:72',    '1245974400:72',    '1246060800:72',    '1246147200:72',    '1246233600:72',    '1246320000:73',    '1246406400:72',    '1246579200:72',    '1246665600:72',    '1246752000:72',    '1246838400:72',    '1246924800:72',    '1247011200:72',    '1247097600:72',    '1247184000:72',    '1247270400:72',    '1247356800:72',    '1247443200:72',    '1247529600:72',    '1247616000:72',    '1247702400:72',    '1247788800:72',    '1247875200:72',    '1247961600:72',    '1248048000:72',    '1248134400:72',    '1248220800:72',    '1248307200:72',    '1248393600:72',    '1248480000:72',    '1248566400:72',    '1248652800:72',    '1248739200:72',    '1248825600:73',    '1248912000:73',    '1248998400:72',    '1249084800:72',    '1249171200:72',    '1249257600:72',    '1249344000:72',    '1249430400:72',    '1249516800:72',    '1249603200:72',    '1249689600:72',    '1249776000:72',    '1249862400:72',    '1249948800:72',    '1250035200:72',    '1250121600:72',    '1250208000:72',    '1250294400:72',    '1250380800:72',    '1250467200:72',    '1250553600:72',    '1250640000:72',    '1250726400:72',    '1250812800:72',    '1250899200:72',    '1250985600:72',    '1251072000:72',    '1251158400:72',    '1251244800:72',    '1251331200:72',    '1251417600:72',    '1251504000:72',    '1251590400:73',    '1251676800:72',    '1251763200:72',    '1251849600:66',    '1251936000:62',    '1252022400:55',    '1252108800:52',    '1252195200:49',    '1252281600:40',    '1252368000:40',    '1252454400:36',    '1252540800:32',    '1252627200:32',    '1252713600:32',    '1252800000:32',    '1252886400:32',    '1252972800:32',    '1253059200:32',    '1253145600:32',    '1253232000:32',    '1253318400:32',    '1253404800:32',    '1253491200:32',    '1253577600:32',    '1253664000:32',    '1253750400:32',    '1253836800:32',    '1253923200:32',    '1254009600:32',    '1254096000:32',    '1254182400:32',    '1254268800:32',    '1254355200:32',    '1254441600:32',    '1254528000:32',    '1254614400:32',    '1254700800:32',    '1254787200:32',    '1254873600:32',    '1254960000:32',    '1255046400:32',    '1255132800:32',    '1255219200:32',    '1255305600:32',    '1255392000:32',    '1255478400:32',    '1255564800:32',    '1255651200:32',    '1255737600:32',    '1255824000:32',    '1255910400:32',    '1255996800:32',    '1256083200:32',    '1256169600:32',    '1256256000:32',    '1256342400:32',    '1256428800:32',    '1256515200:32',    '1256601600:32',    '1256688000:32',    '1256774400:32',    '1256860800:32',    '1256947200:32',    '1257033600:32',    '1257120000:32',    '1257206400:32',    '1257292800:32',    '1257379200:32',    '1257465600:32',    '1257552000:32',    '1257638400:32',    '1257724800:32',    '1257811200:32',    '1257897600:32',    '1257984000:32',    '1258070400:32',    '1258156800:32',    '1258243200:32',    '1258329600:32',    '1258416000:32',    '1258502400:32',    '1258588800:32',    '1258675200:32',    '1258761600:32',    '1258848000:32',    '1258934400:32',    '1259020800:32',    '1259107200:32',    '1259193600:32',    '1259280000:32',    '1259366400:32',    '1259452800:32',    '1259539200:32',    '1259625600:32',    '1259712000:32',    '1259798400:32',    '1259884800:32',    '1259971200:32',    '1260057600:32',    '1260144000:32',    '1260230400:32',    '1260316800:32',    '1260403200:32',    '1260489600:32',    '1260576000:32',    '1260662400:32',    '1260748800:32',    '1260835200:32',    '1260921600:32',    '1261008000:32',    '1261094400:32',    '1261180800:32',    '1261267200:32',    '1261353600:32',    '1261440000:32',    '1261526400:32',    '1261612800:32',    '1261699200:32',    '1261785600:32',    '1261872000:32',    '1261958400:32',    '1262044800:32',    '1262131200:32',    '1262217600:32',    '1262304000:32',    '1262390400:32',    '1262476800:32',    '1262563200:32',    '1262649600:32',    '1262736000:32',    '1262822400:32',    '1262908800:32',    '1262995200:32',    '1263081600:32',    '1263168000:32',    '1263254400:32',    '1263340800:32',    '1263427200:32',    '1263513600:32',    '1263600000:32',    '1263686400:32',    '1263772800:32',    '1263859200:32',    '1263945600:32',    '1264032000:32',    '1264118400:32',    '1264204800:32',    '1264291200:32',    '1264377600:32',    '1264464000:32',    '1264550400:32',    '1264636800:32',    '1264723200:32',    '1264809600:32',    '1264896000:32',    '1264982400:32',    '1265068800:32',    '1265155200:32',    '1265241600:32',    '1265328000:32',    '1265414400:32',    '1265500800:32',    '1265587200:32',    '1265673600:32',    '1265760000:32',    '1265846400:32',    '1265932800:32',    '1266019200:32',    '1266105600:32',    '1266192000:32',    '1266278400:32',    '1266364800:32',    '1266451200:32',    '1266537600:32',    '1266624000:32',    '1266710400:32',    '1266796800:32',    '1266883200:32',    '1266969600:32',    '1267056000:32',    '1267142400:32',    '1267228800:32',    '1267315200:32',    '1267401600:32',    '1267488000:32',    '1267574400:32',    '1267660800:32',    '1267747200:32',    '1267833600:32',    '1267920000:32',    '1268006400:32',    '1268092800:32',    '1268179200:32',    '1268265600:32',    '1268352000:32',    '1268438400:32',    '1268524800:32',    '1268611200:32',    '1268697600:32',    '1268784000:32',    '1268870400:32',    '1268956800:32',    '1269043200:32',    '1269129600:32',    '1269216000:32',    '1269302400:32',    '1269388800:32',    '1269475200:32',    '1269561600:32',    '1269648000:32',    '1269734400:32',    '1269820800:32',    '1269907200:32',    '1269993600:32',    '1270080000:32',    '1270166400:32',    '1270252800:32',    '1270339200:32',    '1270425600:32',    '1270512000:32',    '1270598400:32',    '1270684800:32',    '1270771200:32',    '1270857600:32',    '1270944000:32',    '1271030400:32',    '1271116800:32',    '1271203200:32',    '1271289600:32',    '1271376000:32',    '1271462400:32',    '1271548800:32',    '1271635200:32',    '1271721600:32',    '1271808000:32',    '1271894400:32',    '1271980800:32',    '1272067200:32',    '1272153600:32',    '1272240000:32',    '1272326400:32',    '1272412800:32',    '1272499200:32',    '1272585600:32',    '1272672000:32',    '1272758400:32',    '1272844800:32',    '1272931200:32',    '1273017600:32',    '1273104000:32',    '1273190400:32',    '1273276800:32',    '1273363200:32',    '1273449600:32',    '1273536000:32',    '1273622400:32',    '1273708800:32',    '1273795200:32',    '1273881600:32',    '1273968000:32',    '1274054400:32',    '1274140800:32',    '1274227200:32',    '1274313600:32',    '1274400000:32',    '1274486400:32',    '1274572800:32',    '1274659200:32',    '1274745600:32',    '1274832000:32',    '1274918400:32',    '1275004800:32',    '1275091200:32',    '1275177600:32',    '1275264000:32',    '1275350400:32',    '1275436800:32',    '1275523200:32',    '1275609600:32',    '1275696000:32',    '1275782400:32',    '1275868800:32',    '1275955200:32',    '1276041600:32',    '1276128000:32',    '1276214400:32',    '1276300800:32',    '1276387200:32',    '1276473600:32',    '1276560000:32',    '1276646400:32',    '1276732800:32',    '1276819200:32',    '1276905600:32',    '1276992000:32',    '1277078400:32',    '1277164800:32',    '1277251200:32',    '1277337600:32',    '1277424000:32',    '1277510400:32',    '1277596800:32',    '1277683200:32',    '1277769600:32',    '1277856000:32',    '1277942400:32',    '1278028800:32',    '1278115200:32',    '1278201600:32',    '1278288000:32',    '1278374400:32',    '1278460800:32',    '1278547200:32',    '1278633600:32',    '1278720000:32',    '1278806400:32',    '1278892800:32',    '1278979200:32',    '1279065600:32',    '1279152000:32',    '1279238400:32',    '1279324800:32',    '1279411200:32',    '1279497600:32',    '1279584000:32',    '1279670400:32',    '1279756800:32',    '1279843200:32',    '1279929600:32',    '1280016000:32',    '1280102400:32',    '1280188800:32',    '1280275200:32',    '1280361600:32',    '1280448000:32',    '1280534400:32',    '1280620800:32',    '1280707200:32',    '1280793600:32',    '1280880000:32',    '1280966400:32',    '1281052800:32',    '1281139200:32',    '1281225600:32',    '1281312000:32',    '1281398400:32',    '1281484800:32',    '1281571200:32',    '1281657600:32',    '1281744000:32',    '1281830400:32',    '1281916800:32',    '1282003200:32',    '1282089600:32',    '1282176000:32',    '1282262400:32',    '1282348800:32',    '1282435200:32',    '1282521600:32',    '1282608000:32',    '1282694400:32',    '1282780800:32',    '1282867200:32',    '1282953600:32',    '1283040000:32',    '1283126400:32',    '1283212800:32',    '1283299200:32',    '1283385600:32',    '1283472000:32',    '1283558400:32',    '1283644800:32:15.3',    '1283731200:32',    '1283817600:32',    '1283904000:32',    '1283990400:32',    '1284076800:32',    '1284163200:32',    '1284249600:32',    '1284336000:32',    '1284422400:32',    '1284508800:32',    '1284595200:32',    '1284681600:32',    '1284768000:32',    '1284854400:32',    '1284940800:32',    '1285027200:32',    '1285113600:32',    '1285200000:32',    '1285286400:32',    '1285372800:32',    '1285459200:32',    '1285545600:32',    '1285632000:32',    '1285718400:32',    '1285804800:32',    '1285891200:32',    '1285977600:32',    '1286064000:32',    '1286150400:32',    '1286236800:32',    '1286323200:32',    '1286409600:32',    '1286496000:32',    '1286582400:32',    '1286668800:32',    '1286755200:32',    '1286841600:32',    '1286928000:32',    '1287014400:32',    '1287100800:32',    '1287187200:32',    '1287273600:32',    '1287360000:32',    '1287446400:32',    '1287532800:32',    '1287619200:32',    '1287705600:32',    '1287792000:32',    '1287878400:32',    '1287964800:32',    '1288051200:32',    '1288137600:32',    '1288224000:32',    '1288310400:32',    '1288396800:32',    '1288483200:32',    '1288569600:32',    '1288656000:32',    '1288742400:32',    '1288828800:32',    '1288915200:32',    '1289088000:32',    '1289174400:32',    '1289260800:32',    '1289347200:32',    '1289433600:32',    '1289520000:32',    '1289606400:32',    '1289692800:32',    '1289779200:32',    '1289865600:32',    '1289952000:32',    '1290038400:32',    '1290124800:32',    '1290211200:32',    '1290297600:32',    '1290384000:32',    '1290470400:32',    '1290556800:32',    '1290643200:32',    '1290729600:32',    '1290816000:32',    '1290902400:32',    '1290988800:32',    '1291075200:32',    '1291161600:32',    '1291248000:32',    '1291334400:32',    '1291420800:32',    '1291507200:32',    '1291593600:32',    '1291680000:32',    '1291766400:32',    '1291852800:32',    '1291939200:32',    '1292025600:32',    '1292112000:32',    '1292198400:32',    '1292284800:32',    '1292371200:32',    '1292457600:32',    '1292544000:32',    '1292630400:32',    '1292716800:32',    '1292803200:32',    '1292889600:32',    '1292976000:32',    '1293062400:32',    '1293148800:32',    '1293235200:32',    '1293321600:32',    '1293408000:32',    '1293494400:32',    '1293580800:32',    '1293667200:32',    '1293753600:32',    '1294358400:32',    '1294963200:32',    '1295568000:32',    '1296172800:32',    '1296777600:32',    '1297209600:32:53.4',    '1297296000:32:53.9',    '1297382400:32:54.4',    '1297468800:32:55.0',    '1297555200:30:55.5',    '1297641600:26:56.0',    '1297728000:24:56.5',    '1297814400:24:57.0',    '1297900800:22:57.5',    '1297987200:22:58.0',    '1298073600:22:58.6',    '1298160000:21:59.1',    '1298246400:20:59.6',    '1298332800:20:65.3',    '1298419200:20:63.9',    '1298505600:20:66.2',    '1298592000:20:68.5',    '1298678400:20:69.5',    '1298764800:20:65.1',    '1298851200:20:65.4',    '1298937600:20:65.1',    '1299024000:20:69.7',    '1299110400:21:67.8',    '1299196800:21:66.1',    '1299283200:22:64.4',    '1299369600:22:62.8',    '1299456000:23:61.1',    '1299542400:23:66.7',    '1299628800:23:63.4',    '1299715200:23:60.4',    '1299801600:24:64.3',    '1299888000:24:61.6',    '1299974400:24:75.3',    '1300060800:24:74.9',    '1300147200:24:72.4',    '1300233600:24:76.7',    '1300320000:23:73.3',    '1300406400:23:73.2',    '1300492800:23:59.7',    '1300579200:23:66.0',    '1300665600:23:62.0',    '1300752000:23:58.5',    '1300838400:23:62.6',    '1300924800:23:62.1',    '1301011200:22:58.3',    '1301097600:22:62.4',    '1301184000:22:66.5',    '1301270400:21:69.1',    '1301356800:22:72.2',    '1301443200:22:66.0',    '1301529600:23:68.2',    '1301616000:23:69.4',    '1301702400:23:70.6',    '1301788800:23:63.6',    '1301875200:23:65.4',    '1301961600:23:67.1',    '1302048000:24:61.8',    '1302134400:24:65.9',    '1302220800:24:66.7',    '1302307200:24:61.2',    '1302393600:24:63.6',    '1302480000:24:59.7',    '1302566400:25:60.0',    '1302652800:25:57.2',    '1302739200:25:54.4',    '1302825600:25:51.5',    '1302912000:25:48.7',    '1302998400:25:45.9',    '1303084800:25:44.8',    '1303171200:25:45.2',    '1303257600:25:43.8',    '1303344000:25:45.9',    '1303430400:25:48.0',    '1303516800:25:49.0',    '1303603200:25:50.1',    '1303689600:25:49.5',    '1303776000:25:48.9',    '1303862400:25:48.3',    '1303948800:25:48.7',    '1304035200:26:49.1',    '1304121600:26:47.7',    '1304208000:26:46.4',    '1304294400:26:45.0',    '1304380800:26:43.8',    '1304467200:27:42.6',    '1304553600:27:40.9',    '1304640000:27:39.2',    '1304726400:27:37.6',    '1304812800:27:35.9',    '1304899200:27:34.2',    '1304985600:27:34.3',    '1305072000:27:34.3',    '1305158400:27:34.4',    '1305244800:27:33.8',    '1305331200:27:33.2',    '1305417600:28:33.1',    '1305504000:28:34.0',    '1305590400:28:32.1',    '1305676800:28:29.1',    '1305763200:28:27.4',    '1305849600:29:25.7',    '1305936000:29:24.0',    '1306022400:29:23.7',    '1306108800:29:23.6',    '1306195200:29:23.6',    '1306281600:28:23.8',    '1306368000:28:25.7',    '1306454400:28:25.2',    '1306540800:28:24.8',    '1306627200:27:24.4',    '1306713600:26:23.9',    '1306800000:26:24.1',    '1306886400:26:24.3',    '1306972800:26:23.5',    '1307059200:27:24.0',    '1307145600:27:24.6',    '1307232000:27:25.1',    '1307318400:27:24.2',    '1307404800:28:23.4',    '1307491200:28:22.5',    '1307577600:28:21.0',    '1307664000:28:20.6',    '1307750400:28:20.2',    '1307836800:28:19.7',    '1307923200:28:20.1',    '1308009600:28:19.7',    '1308096000:29:19.3',    '1308182400:29:18.9',    '1308268800:29:19.7',    '1308355200:29:20.5',    '1308441600:29:19.3',    '1308528000:29:21.0',    '1308614400:29:21.0',    '1308700800:29:24.2',    '1308787200:29:27.5',    '1308873600:28:27.8',    '1308960000:28:28.0',    '1309046400:28:27.8',    '1309132800:28:27.7',    '1309219200:28:27.4',    '1309305600:29:29.5',    '1309392000:29:26.2',    '1309478400:28:22.9',    '1309564800:28:22.8',    '1309651200:28:22.6',    '1309737600:28:22.7',    '1309824000:30:21.6',    '1309910400:29:20.5',    '1309996800:29:21.0',    '1310083200:28:21.4',    '1310169600:29:23.2',    '1310256000:30:22.2',    '1310342400:30:22.4',    '1310428800:30:24.6',    '1310515200:29:26.8',    '1310601600:29:29.0',    '1310688000:29:29.3',    '1310774400:30:28.1',    '1310860800:29:29.0',    '1310947200:29:28.8',    '1311033600:29:28.7',    '1311120000:30:28.5',    '1311206400:30:23.6',    '1311292800:30:22.5',    '1311379200:31:21.3',    '1311465600:31:23.1',    '1311552000:31:22.2',    '1311638400:31:22.1',    '1311724800:32:22.1',    '1311811200:32:22.2',    '1311897600:32:22.2',    '1311984000:33:22.2',    '1312070400:33:24.1',    '1312156800:33:22.7',    '1312243200:33:20.8',    '1312329600:33:21.1',    '1312416000:33:19.6',    '1312502400:32:20.4',    '1312588800:32:21.2',    '1312675200:32:20.7',    '1312761600:31:20.6',    '1312848000:31:20.6',    '1312934400:32:21.2',    '1313020800:32:22.3',    '1313107200:32:21.5',    '1313193600:33:20.6',    '1313280000:33:22.7',    '1313366400:33:22.7',    '1313452800:33:22.7',    '1313539200:33:21.5',    '1313625600:36:20.3',    '1313712000:36:19.4',    '1313798400:36:21.2',    '1313884800:36:21.0',    '1313971200:36:20.7',    '1314057600:36:20.5',    '1314144000:35:20.3',    '1314230400:35:21.2',    '1314316800:35:22.0',    '1314489600:36',    '1314748800:34',    '1314921600:35',    '1315094400:35',    '1315353600:36',    '1315526400:37',    '1315612800:38',    '1315958400:39:23.4',    '1316044800:39:24.2',    '1316131200:39:22.5',    '1316217600:39:20.8',    '1316304000:39:20.4',    '1316390400:39:19.9',    '1316476800:39:20.4',    '1316563200:39:18.4',    '1316649600:39:19.4',    '1316736000:40:18.6',    '1316822400:40:18.5',    '1316908800:42:18.3',    '1316995200:38',    '1317081600:39',    '1317340800:38',    '1317427200:39',    '1317513600:39',    '1317600000:38',    '1317772800:39',    '1317945600:40',    '1318118400:41',    '1318377600:39',    '1318550400:40',    '1318723200:39',    '1318809600:38',    '1318982400:39',    '1319155200:40',    '1319414400:38',    '1319587200:36',    '1319760000:32',    '1319932800:32:14.8',    '1320019200:32:13.9',    '1320105600:32:13.0',    '1320192000:33:14.0',    '1320278400:34:13.8',    '1320364800:35:13.7',    '1320451200:35:13.5',    '1320537600:36:12.6',    '1320624000:36:11.8',    '1320710400:36:11.0',    '1320796800:35:9.8',    '1320883200:35:11.1',    '1320969600:35:11.6',    '1321056000:35:12.0',    '1321142400:36:11.0',    '1321228800:36:10.8',    '1321315200:36:10.7',    '1321401600:38:10.8',    '1321488000:38:10.8',    '1321574400:39:8.4',    '1321660800:40',    '1322092800:39',    '1322265600:38',    '1322524800:38',    '1322611200:39',    '1322784000:38',    '1323043200:40',    '1323129600:41',    '1323216000:42',    '1323302400:43',    '1323388800:42',    '1323475200:41',    '1323561600:39',    '1323734400:39',    '1323820800:40',    '1323907200:39',    '1323993600:39',    '1324080000:38',    '1324166400:38',    '1324252800:39',    '1324339200:39',    '1324425600:40',    '1324512000:39',    '1324598400:38',    '1324684800:37',    '1324771200:37:9.8',    '1324857600:38:11.0',    '1324944000:39:11.2',    '1325030400:40:11.4',    '1325116800:40:11.7',    '1325203200:40:11.9',    '1325289600:39:12.1',    '1325376000:40:11.1',    '1325462400:40:11.4',    '1325548800:40:11.6',    '1325635200:40:11.2',    '1325721600:40:10.8',    '1325808000:41:11.0',    '1325894400:41:11.3',    '1325980800:41:10.0',    '1326067200:41:8.7',    '1326153600:42:9.3',    '1326240000:42:9.2',    '1326326400:42:9.0',    '1326412800:41:7.5',    '1326499200:40:8.0',    '1326585600:40:9.0',    '1326672000:39:10.1',    '1326758400:39:10.1',    '1326844800:40:10.2',    '1326931200:40:10.2',    '1327017600:41:10.2',    '1327104000:42:10.2',    '1327190400:43:10.3',    '1327276800:44:10.3',    '1327363200:44:10.3',    '1327449600:44:10.4',    '1327536000:45:10.4',    '1327622400:44:10.9',    '1327708800:45:11.4',    '1327795200:45:11.3',    '1327881600:45:11.2',    '1327968000:45:11.2',    '1328054400:46:11.1',    '1328140800:45:11.1',    '1328227200:44:11.2',    '1328313600:43:10.8',    '1328400000:41:10.4',    '1328486400:41:10.9',    '1328572800:42:11.3',    '1328659200:43:11.3',    '1328745600:44:11.2',    '1328832000:44:11.2',    '1328918400:45:11.2',    '1329004800:45:11.7',    '1329091200:45:12.2',    '1329177600:46:12.7',    '1329264000:46:12.4',    '1329350400:47:12.1',    '1329436800:46:11.8',    '1329523200:46:12.0',    '1329609600:46:12.7',    '1329696000:45:12.4',    '1329782400:43:12.1',    '1329868800:42:11.8',    '1329955200:44:11.6',    '1330041600:44:11.4',    '1330128000:46:11.2',    '1330214400:47:11.7',    '1330300800:48:12.6',    '1330387200:49:12.5',    '1330473600:50:12.4',    '1330560000:52:13.4',    '1330646400:53:12.8',    '1330732800:54:12.0',    '1330819200:52:12.0',    '1330905600:51:12.2',    '1330992000:48:12.3',    '1331078400:45:12.5',    '1331164800:43:12.6',    '1331251200:42:12.8',    '1331337600:41:12.9',    '1331424000:41:13.1',    '1331510400:42:13.2',    '1331596800:43:13.4',    '1331683200:45:13.2',    '1331769600:46:14.0',    '1331856000:47:14.7',    '1331942400:48:13.5',    '1332028800:47:15.1',    '1332115200:46:14.8',    '1332201600:46:14.4',    '1332288000:45:14.1',    '1332374400:45:13.7',    '1332460800:45:13.4',    '1332547200:45:13.0',    '1332633600:44:12.7',    '1332720000:44:12.4',    '1332806400:44:12.0',    '1332892800:43:11.7',    '1332979200:44:11.3',    '1333065600:45:11.0',    '1333152000:46:10.6',    '1333238400:46:10.3',    '1333324800:46:12.1',    '1333411200:47:11.9',    '1333497600:48:11.8',    '1333584000:48:11.6',    '1333670400:49:11.8',    '1333756800:50:12.0',    '1333843200:51:12.2',    '1333929600:51:12.4',    '1334016000:51',    '1334102400:51',    '1334188800:49',    '1334275200:48',    '1334361600:46',    '1334448000:46',    '1334534400:47',    '1334620800:48',    '1334707200:48',    '1334793600:47',    '1334880000:47',    '1334966400:47',    '1335052800:47',    '1335139200:47',    '1335225600:46',    '1335312000:47',    '1335398400:47',    '1335484800:48',    '1335571200:47',    '1335657600:47',    '1335744000:47',    '1335830400:48',    '1335916800:48',    '1336003200:47',    '1336089600:47',    '1336176000:47',    '1336262400:47',    '1336348800:47',    '1336435200:48',    '1336521600:47',    '1336608000:48',    '1336694400:49',    '1336780800:49',    '1336867200:48',    '1336953600:47',    '1337040000:47',    '1337126400:47',    '1337212800:47',    '1337299200:48',    '1337385600:47',    '1337472000:48',    '1337558400:47',    '1337644800:48',    '1337731200:48',    '1337817600:48',    '1337904000:47',    '1337990400:47',    '1338076800:46',    '1338163200:46',    '1338249600:46',    '1338336000:47',    '1338422400:47',    '1338508800:46',    '1338595200:46',    '1338681600:46',    '1338768000:46',    '1338854400:47',    '1338940800:46',    '1339027200:46',    '1339113600:46',    '1339200000:46',    '1339286400:44',    '1339372800:44',    '1339459200:44',    '1339545600:44',    '1339632000:44',    '1339718400:44',    '1339804800:45',    '1339891200:45',    '1339977600:45',    '1340064000:46',    '1340150400:46',    '1340236800:47',    '1340323200:47',    '1340409600:47',    '1340496000:47',    '1340582400:46',    '1340668800:44',    '1340755200:45',    '1340841600:46',    '1340928000:46',    '1341014400:46',    '1341100800:46',    '1341187200:46',    '1341273600:46',    '1341360000:46',    '1341446400:47',    '1341532800:47',    '1341619200:45',    '1341705600:46',    '1341792000:45',    '1341878400:46',    '1341964800:46',    '1342051200:47',    '1342137600:47',    '1342224000:47',    '1342310400:47',    '1342396800:47',    '1342483200:46',    '1342569600:46',    '1342656000:47',    '1342742400:47',    '1342828800:47',    '1342915200:47',    '1343001600:47',    '1343088000:47',    '1343174400:47',    '1343260800:47',    '1343347200:46',    '1343433600:47',    '1343520000:47',    '1343606400:47',    '1343692800:47',    '1343779200:47',    '1343865600:47',    '1343952000:47',    '1344038400:47',    '1344124800:48',    '1344211200:48',    '1344297600:48',    '1344384000:48',    '1344470400:47',    '1344556800:46',    '1344643200:47',    '1344729600:47',    '1344816000:47',    '1344902400:47',    '1344988800:47',    '1345075200:47',    '1345161600:46',    '1345248000:46',    '1345334400:47',    '1345420800:47',    '1345507200:47',    '1345593600:47',    '1345680000:46',    '1345766400:47',    '1345852800:47',    '1345939200:47',    '1346025600:47',    '1346112000:47',    '1346198400:47',    '1346284800:47',    '1346371200:47',    '1346457600:47',    '1346544000:47',    '1346630400:47',    '1346716800:47',    '1346803200:47',    '1346889600:47',    '1346976000:47',    '1347062400:47',    '1347148800:47',    '1347235200:48',    '1347321600:47',    '1347408000:46',    '1347494400:47',    '1347580800:48',    '1347667200:47',    '1347753600:46',    '1347840000:46',    '1347926400:47',    '1348012800:47',    '1348099200:47',    '1348185600:47',    '1348272000:47',    '1348358400:47',    '1348444800:47',    '1348531200:48',    '1348617600:48',    '1348704000:47',    '1348790400:47',    '1348876800:47',    '1348963200:47',    '1349049600:47',    '1349136000:48',    '1349222400:48',    '1349308800:48',    '1349395200:48',    '1349481600:47',    '1349568000:47',    '1349654400:48',    '1349740800:48',    '1349827200:47',    '1349913600:47',    '1350000000:48',    '1350086400:47',    '1350172800:47',    '1350259200:47',    '1350345600:45',    '1350432000:47',    '1350518400:47',    '1350604800:48',    '1350691200:47',    '1350777600:46',    '1350864000:46',    '1350950400:47',    '1351036800:47',    '1351123200:47',    '1351209600:47',    '1351296000:48',    '1351382400:48',    '1351468800:48',    '1351555200:46',    '1351641600:46',    '1351728000:46',    '1351814400:46',    '1351900800:46',    '1351987200:45',    '1352073600:46',    '1352160000:46',    '1352246400:46',    '1352332800:46',    '1352419200:46',    '1352505600:45',    '1352592000:45',    '1352678400:45',    '1352764800:45',    '1352851200:46',    '1352937600:47',    '1353024000:47',    '1353110400:46',    '1353196800:46',    '1353283200:46',    '1353369600:47',    '1353456000:47',    '1353542400:47',    '1353628800:47',    '1353715200:47',    '1353801600:47',    '1353888000:47',    '1353974400:47',    '1354060800:47',    '1354147200:47',    '1354233600:47',    '1354320000:46',    '1354406400:45',    '1354492800:46',    '1354579200:47',    '1354665600:47',    '1354752000:47',    '1354838400:47',    '1354924800:47',    '1355011200:46',    '1355097600:44',    '1355184000:45',    '1355270400:45',    '1355356800:46',    '1355443200:46',    '1355529600:46',    '1355616000:46',    '1355702400:46',    '1355788800:46',    '1355875200:46',    '1355961600:46',    '1356048000:46',    '1356134400:46',    '1356220800:45',    '1356307200:45',    '1356393600:46',    '1356480000:46',    '1356566400:47',    '1356652800:47',    '1356739200:47',    '1356825600:47',    '1356912000:47',    '1356998400:46',    '1357084800:46',    '1357171200:46',    '1357257600:46',    '1357344000:46',    '1357430400:46',    '1357516800:46',    '1357603200:46',    '1357689600:46',    '1357776000:46',    '1357862400:46',    '1357948800:46',    '1358035200:47',    '1358121600:47',    '1358208000:47',    '1358294400:47',    '1358380800:47',    '1358467200:47',    '1358553600:47',    '1358640000:46',    '1358726400:46',    '1358812800:46',    '1358899200:46',    '1358985600:46',    '1359072000:46',    '1359158400:46',    '1359244800:45',    '1359331200:45',    '1359417600:44',    '1359504000:46',    '1359590400:46',    '1359676800:45',    '1359763200:46',    '1359849600:46',    '1359936000:45',    '1360022400:45',    '1360108800:46',    '1360195200:47',    '1360281600:47',    '1360368000:47',    '1360454400:47',    '1360540800:46',    '1360627200:46',    '1360713600:47',    '1360800000:47',    '1360886400:47',    '1360972800:46',    '1361059200:46',    '1361145600:47',    '1361232000:47',    '1361318400:47',    '1361404800:47',    '1361491200:47',    '1361577600:47',    '1361664000:47',    '1361750400:47',    '1361836800:47',    '1361923200:47',    '1362009600:47',    '1362096000:47',    '1362182400:47',    '1362268800:47',    '1362355200:47',    '1362441600:47',    '1362528000:47',    '1362614400:47',    '1362700800:47',    '1362787200:47',    '1362873600:46',    '1362960000:45',    '1363046400:45',    '1363132800:46',    '1363219200:45',    '1363305600:46',    '1363392000:46',    '1363478400:45',    '1363564800:46',    '1363651200:46',    '1363737600:46',    '1363824000:45',    '1363910400:46',    '1363996800:46',    '1364083200:46',    '1364169600:45',    '1364256000:45',    '1364342400:46',    '1364428800:46',    '1364515200:46',    '1364601600:45',    '1364688000:46',    '1364774400:46',    '1364860800:45',    '1364947200:45',    '1365033600:45',    '1365120000:45',    '1365206400:46',    '1365292800:46',    '1365379200:46',    '1365465600:46',    '1365552000:46',    '1365638400:46',    '1365724800:46',    '1365811200:46',    '1365897600:46',    '1365984000:46',    '1366070400:46',    '1366156800:46',    '1366243200:46',    '1366329600:46',    '1366416000:47',    '1366502400:47',    '1366588800:47',    '1366675200:47',    '1366761600:47',    '1366848000:47',    '1366934400:47',    '1367020800:47',    '1367107200:47',    '1367193600:47',    '1367280000:47',    '1367366400:47',    '1367452800:47',    '1367539200:47',    '1367625600:47',    '1367712000:47',    '1367798400:47',    '1367884800:47',    '1367971200:47',    '1368057600:47',    '1368144000:47',    '1368230400:47',    '1368316800:47',    '1368403200:47',    '1368489600:47',    '1368576000:47',    '1368662400:47',    '1368748800:47',    '1368835200:46',    '1368921600:47',    '1369008000:47',    '1369094400:47',    '1369180800:47',    '1369267200:47',    '1369353600:47',    '1369440000:47',    '1369526400:47',    '1369612800:47',    '1369699200:47',    '1369785600:47',    '1369872000:47',    '1369958400:47',    '1370044800:47',    '1370131200:47',    '1370217600:47',    '1370304000:47',    '1370390400:47',    '1370476800:47',    '1370563200:47',    '1370649600:47',    '1370736000:47',    '1370822400:46',    '1370908800:46',    '1370995200:46',    '1371081600:46',    '1371168000:46',    '1371254400:46',    '1371340800:46',    '1371427200:46',    '1371513600:46',    '1371600000:46',    '1371686400:46',    '1371772800:46',    '1371859200:46',    '1371945600:46',    '1372032000:46',    '1372118400:46',    '1372204800:47',    '1372291200:47',    '1372377600:46',    '1372464000:46',    '1372550400:47',    '1372636800:47',    '1372723200:47',    '1372809600:47',    '1372896000:47',    '1372982400:46',    '1373068800:46',    '1373155200:47',    '1373241600:47',    '1373328000:47',    '1373414400:47',    '1373500800:47',    '1373587200:47',    '1373673600:47',    '1373760000:47',    '1373846400:47',    '1373932800:47',    '1374019200:47',    '1374105600:47',    '1374192000:47',    '1374278400:47',    '1374364800:47',    '1374451200:47',    '1374537600:47',    '1374624000:47',    '1374710400:48',    '1374796800:48',    '1374883200:47',    '1374969600:47',    '1375056000:47',    '1375142400:47',    '1375228800:47',    '1375315200:47',    '1375401600:47',    '1375488000:47',    '1375574400:47',    '1375660800:47',    '1375747200:47',    '1375833600:47',    '1375920000:47',    '1376006400:47',    '1376092800:47',    '1376179200:47',    '1376265600:47',    '1376352000:47',    '1376438400:47',    '1376524800:47',    '1376611200:47',    '1376697600:47',    '1376784000:47',    '1376870400:47',    '1376956800:47',    '1377043200:47',    '1377129600:47',    '1377216000:47',    '1377302400:47',    '1377388800:47',    '1377475200:47',    '1377561600:47',    '1377648000:47',    '1377734400:47',    '1377820800:47',    '1377907200:47',    '1377993600:47',    '1378080000:47',    '1378166400:48',    '1378252800:48',    '1378339200:48',    '1378425600:47',    '1378512000:47',    '1378598400:47',    '1378684800:47',    '1378771200:47',    '1378857600:47',    '1378944000:47',    '1379030400:47',    '1379116800:47',    '1379203200:47',    '1379289600:47',    '1379376000:47',    '1379462400:47',    '1379548800:47',    '1379635200:47',    '1379721600:47',    '1379808000:47',    '1379894400:47',    '1379980800:47',    '1380067200:47',    '1380153600:47',    '1380240000:47',    '1380326400:47',    '1380412800:47',    '1380499200:47',    '1380585600:47',    '1380672000:47',    '1380758400:47',    '1380844800:47',    '1380931200:47',    '1381017600:47',    '1381104000:47',    '1381190400:47',    '1381276800:47',    '1381363200:47',    '1381449600:47',    '1381536000:47',    '1381622400:47',    '1381708800:47',    '1381795200:47',    '1381881600:46',    '1381968000:46',    '1382054400:46',    '1382140800:46',    '1382227200:46',    '1382313600:46',    '1382400000:46',    '1382486400:46',    '1382572800:47',    '1382659200:47',    '1382745600:47',    '1382832000:46',    '1382918400:46',    '1383004800:46',    '1383091200:46',    '1383177600:46',    '1383264000:46',    '1383350400:46',    '1383436800:46',    '1383523200:46',    '1383609600:46',    '1383696000:46',    '1383782400:46',    '1383868800:46',    '1383955200:46',    '1384041600:46',    '1384128000:46',    '1384214400:46',    '1384300800:46',    '1384387200:46',    '1384473600:46',    '1384560000:47',    '1384646400:47',    '1384732800:47',    '1384819200:47',    '1384905600:47',    '1384992000:47',    '1385078400:47',    '1385164800:47',    '1385251200:47',    '1385337600:47',    '1385424000:47',    '1385510400:47',    '1385596800:47',    '1385683200:46',    '1385769600:46',    '1385856000:46',    '1385942400:46',    '1386028800:46',    '1386115200:47',    '1386201600:47',    '1386288000:47',    '1386374400:46',    '1386460800:46',    '1386547200:43',    '1386633600:43',    '1386720000:44',    '1386806400:44',    '1386892800:46',    '1386979200:46',    '1387065600:46',    '1387152000:46',    '1387238400:46',    '1387324800:47',    '1387411200:47',    '1387497600:47',    '1387584000:47',    '1387670400:47',    '1387756800:47',    '1387843200:47',    '1387929600:47',    '1388016000:47',    '1388102400:46',    '1388188800:46',    '1388275200:46',    '1388361600:46',    '1388448000:45',    '1388534400:45',    '1388620800:46',    '1388707200:46',    '1388793600:46',    '1388880000:46',    '1388966400:46',    '1389052800:46',    '1389139200:47',    '1389225600:47',    '1389312000:47',    '1389398400:46',    '1389484800:46',    '1389571200:46',    '1389657600:46',    '1389744000:46',    '1389830400:46',    '1389916800:47',    '1390003200:47',    '1390089600:47',    '1390176000:47',    '1390262400:47',    '1390348800:47',    '1390435200:47',    '1390521600:47',    '1390608000:47',    '1390694400:47',    '1390780800:47',    '1390867200:47',    '1390953600:47',    '1391040000:47',    '1391126400:47',    '1391212800:46',    '1391299200:45',    '1391385600:45',    '1391472000:45',    '1391558400:46',    '1391644800:46',    '1391731200:46',    '1391817600:44',    '1391904000:44',    '1391990400:44',    '1392076800:44',    '1392163200:45',    '1392249600:45',    '1392336000:46',    '1392422400:46',    '1392508800:46',    '1392595200:46',    '1392681600:46',    '1392768000:46',    '1392854400:46',    '1392940800:46',    '1393027200:46',    '1393113600:45',    '1393200000:45',    '1393286400:45',    '1393372800:46',    '1393459200:46',    '1393545600:46',    '1393632000:47',    '1393718400:47',    '1393804800:46',    '1393891200:46',    '1393977600:46',    '1394064000:46',    '1394150400:45',    '1394236800:45',    '1394323200:45',    '1394409600:45',    '1394496000:45',    '1394582400:45',    '1394668800:46',    '1394755200:46',    '1394841600:46',    '1394928000:46',    '1395014400:46',    '1395100800:46',    '1395187200:47',    '1395273600:47',    '1395360000:47',    '1395446400:47',    '1395532800:47',    '1395619200:47',    '1395705600:46',    '1395792000:46',    '1395878400:47',    '1395964800:47',    '1396051200:47',    '1396137600:47',    '1396224000:47',    '1396310400:47',    '1396396800:47',    '1396483200:47',    '1396569600:47',    '1396656000:47',    '1396742400:47',    '1396828800:47',    '1396915200:47',    '1397001600:47',    '1397088000:47',    '1397174400:47',    '1397260800:47',    '1397347200:47',    '1397433600:47',    '1397520000:47',    '1397606400:47',    '1397692800:47',    '1397779200:47',    '1397865600:47',    '1397952000:47',    '1398038400:47',    '1398124800:47',    '1398211200:47',    '1398297600:47',    '1398384000:47',    '1398470400:47',    '1398556800:47',    '1398643200:47',    '1398729600:47',    '1398816000:47',    '1398902400:47',    '1398988800:47',    '1399075200:47',    '1399161600:47',    '1399248000:47',    '1399334400:47',    '1399420800:46',    '1399507200:44',    '1399593600:44',    '1399680000:47',    '1399766400:46',    '1399852800:46',    '1399939200:46',    '1400025600:46',    '1400112000:46',    '1400198400:47',    '1400284800:47',    '1400371200:47',    '1400457600:47',    '1400544000:47',    '1400630400:47',    '1400716800:47',    '1400803200:47',    '1400889600:46',    '1400976000:46',    '1401062400:46',    '1401148800:44',    '1401235200:44',    '1401321600:45',    '1401408000:45',    '1401494400:46',    '1401580800:46',    '1401667200:46',    '1401753600:46',    '1401840000:46',    '1401926400:46',    '1402012800:47',    '1402099200:47',    '1402185600:47',    '1402272000:47',    '1402358400:47',    '1402444800:47',    '1402531200:47',    '1402617600:47',    '1402704000:47',    '1402790400:47',    '1402876800:47',    '1402963200:47',    '1403049600:47',    '1403136000:47',    '1403222400:47',    '1403308800:47',    '1403395200:46',    '1403481600:46',    '1403568000:47',    '1403654400:47',    '1403740800:47',    '1403827200:47',    '1403913600:47',    '1404000000:47',    '1404086400:47',    '1404172800:47',    '1404259200:46',    '1404345600:46',    '1404432000:47',    '1404518400:47',    '1404604800:47',    '1404691200:47',    '1404777600:46',    '1404864000:46',    '1404950400:46',    '1405036800:46',    '1405123200:46',    '1405209600:46',    '1405296000:47',    '1405382400:47',    '1405468800:47',    '1405555200:47',    '1405641600:46',    '1405728000:45',    '1405814400:45',    '1405900800:45',    '1405987200:45',    '1406073600:45',    '1406160000:46',    '1406246400:46',    '1406332800:46',    '1406419200:46',    '1406505600:46',    '1406592000:46',    '1406678400:46',    '1406764800:46',    '1406851200:46',    '1406937600:46',    '1407024000:46',    '1407110400:46',    '1407196800:46',    '1407283200:46',    '1407369600:46',    '1407456000:46',    '1407542400:46',    '1407628800:46',    '1407715200:46',    '1407801600:46',    '1407888000:46',    '1407974400:46',    '1408060800:46',    '1408147200:46',    '1408233600:46',    '1408320000:46',    '1408406400:47',    '1408492800:47',    '1408579200:47',    '1408665600:47',    '1408752000:46',    '1408838400:46',    '1408924800:46',    '1409011200:46',    '1409097600:46',    '1409184000:46',    '1409270400:46',    '1409356800:46',    '1409443200:46',    '1409529600:46',    '1409616000:46',    '1409702400:46',    '1409788800:46',    '1409875200:46',    '1409961600:46',    '1410048000:46',    '1410134400:46',    '1410220800:46',    '1410307200:46',    '1410393600:47',    '1410480000:47',    '1410566400:46',    '1410652800:46',    '1410739200:46',    '1410825600:46',    '1410912000:46',    '1410998400:46',    '1411084800:46',    '1411171200:46',    '1411257600:46',    '1411344000:47',    '1411430400:47',    '1411516800:47',    '1411603200:47',    '1411689600:47',    '1411776000:47',    '1411862400:46',    '1411948800:46',    '1412035200:46',    '1412121600:46',    '1412208000:46',    '1412294400:46',    '1412380800:46',    '1412467200:46',    '1412553600:46',    '1412640000:46',    '1412726400:46',    '1412812800:46',    '1412899200:46',    '1412985600:46',    '1413072000:45',    '1413158400:45',    '1413244800:46',    '1413331200:46',    '1413417600:46',    '1413504000:46',    '1413590400:46',    '1413676800:46',    '1413763200:46',    '1413849600:46',    '1413936000:45',    '1414022400:45',    '1414108800:45',    '1414195200:45',    '1414281600:45',    '1414368000:45',    '1414454400:45',    '1414540800:46',    '1414627200:46',    '1414713600:46',    '1414800000:46',    '1414886400:46',    '1414972800:46',    '1415059200:46',    '1415145600:46',    '1415232000:46',    '1415318400:46',    '1415404800:46',    '1415491200:46',    '1415577600:47',    '1415664000:47',    '1415750400:47',    '1415836800:47',    '1415923200:47',    '1416009600:47',    '1416096000:47',    '1416182400:47',    '1416268800:47',    '1416355200:47',    '1416441600:47',    '1416528000:47',    '1416614400:47',    '1416700800:47',    '1416787200:47',    '1416873600:47',    '1416960000:47',    '1417046400:47',    '1417132800:47',    '1417219200:47',    '1417305600:47',    '1417392000:47',    '1417478400:47',    '1417564800:47',    '1417651200:47',    '1417737600:47',    '1417824000:45',    '1417910400:45',    '1417996800:45',    '1418083200:46',    '1418169600:46',    '1418256000:46',    '1418342400:46',    '1418428800:46',    '1418515200:46',    '1418601600:46',    '1418688000:46',    '1418774400:46',    '1418860800:46',    '1418947200:46',    '1419033600:47',    '1419120000:47',    '1419206400:47',    '1419292800:47',    '1419379200:47',    '1419465600:47',    '1419552000:47',    '1419638400:47',    '1419724800:47',    '1419811200:47',    '1419897600:45',    '1419984000:44',    '1420070400:44',    '1420156800:44',    '1420243200:44',    '1420329600:45',    '1420416000:45',    '1420502400:46',    '1420588800:46',    '1420675200:46',    '1420761600:46',    '1420848000:45',    '1420934400:45',    '1421020800:46',    '1421107200:46',    '1421193600:46',    '1421280000:46',    '1421366400:47',    '1421452800:47',    '1421539200:47',    '1421625600:47',    '1421712000:47',    '1421798400:47',    '1421884800:47',    '1421971200:47',    '1422057600:47',    '1422144000:45',    '1422230400:44',    '1422316800:44',    '1422403200:46',    '1422489600:46',    '1422576000:46',    '1422662400:46',    '1422748800:46',    '1422835200:46',    '1422921600:46',    '1423008000:46',    '1423094400:46',    '1423180800:46',    '1423267200:46',    '1423353600:46',    '1423440000:46',    '1423526400:46',    '1423612800:46',    '1423699200:45',    '1423785600:45',    '1423872000:46',    '1423958400:46',    '1424044800:46',    '1424131200:46',    '1424217600:46',    '1424304000:46',    '1424390400:46',    '1424476800:45',    '1424563200:45',    '1424649600:44',    '1424736000:46',    '1424822400:46',    '1424908800:46',    '1424995200:46',    '1425081600:46',    '1425168000:46',    '1425254400:46',    '1425340800:46',    '1425427200:47',    '1425513600:47',    '1425600000:47',    '1425686400:47',    '1425772800:47',    '1425859200:47',    '1425945600:47',    '1426032000:47',    '1426118400:47',    '1426204800:47',    '1426291200:47',    '1426377600:47',    '1426464000:47',    '1426550400:47',    '1426636800:47',    '1426723200:47',    '1426809600:47',    '1426896000:47',    '1426982400:47',    '1427068800:47',    '1427155200:46',    '1427241600:46',    '1427328000:46',    '1427414400:46',    '1427500800:46',    '1427587200:46',    '1427673600:46',    '1427760000:46',    '1427846400:46',    '1427932800:46',    '1428019200:47',    '1428105600:47',    '1428192000:47',    '1428278400:47',    '1428364800:47',    '1428451200:47',    '1428537600:47',    '1428624000:47',    '1428710400:47',    '1428796800:47',    '1428883200:47',    '1428969600:47',    '1429056000:47',    '1429142400:47',    '1429228800:47',    '1429315200:47',    '1429401600:47',    '1429488000:47',    '1429574400:47',    '1429660800:47',    '1429747200:47',    '1429833600:47',    '1429920000:47',    '1430006400:47',    '1430092800:47',    '1430179200:47',    '1430265600:47',    '1430352000:47',    '1430438400:47',    '1430524800:47',    '1430611200:47',    '1430697600:47',    '1430784000:47',    '1430870400:47',    '1430956800:47',    '1431043200:47',    '1431129600:47',    '1431216000:47',    '1431302400:47',    '1431388800:47',    '1431475200:47',    '1431561600:47',    '1431648000:47',    '1431734400:47',    '1431820800:46',    '1431907200:46',    '1431993600:46',    '1432080000:46',    '1432166400:46',    '1432252800:46',    '1432339200:46',    '1432425600:46',    '1432512000:46',    '1432598400:45',    '1432684800:45',    '1432771200:45',    '1432857600:45',    '1432944000:45',    '1433030400:46',    '1433116800:46',    '1433203200:46',    '1433289600:46',    '1433376000:46',    '1433462400:45',    '1433548800:45',    '1433635200:45',    '1433721600:46',    '1433808000:46',    '1433894400:46',    '1433980800:46',    '1434067200:46',    '1434153600:46',    '1434240000:45',    '1434326400:45',    '1434412800:47',    '1434499200:47',    '1434585600:47',    '1434672000:47',    '1434758400:47',    '1434844800:47',    '1434931200:47',    '1435017600:48',    '1435104000:48',    '1435190400:48',    '1435276800:48',    '1435363200:48',    '1435449600:48',    '1435536000:47',    '1435622400:47',    '1435708800:47',    '1435795200:47',    '1435881600:47',    '1435968000:47',    '1436054400:47',    '1436140800:47',    '1436227200:47',    '1436313600:47',    '1436400000:47',    '1436486400:47',    '1436572800:47',    '1436659200:47',    '1436745600:47',    '1436832000:47',    '1436918400:47',    '1437004800:47',    '1437091200:47',    '1437177600:47',    '1437264000:47',    '1437350400:47',    '1437436800:47',    '1437523200:47',    '1437609600:47',    '1437696000:47',    '1437782400:47',    '1437868800:47',    '1437955200:47',    '1438041600:47',    '1438128000:47',    '1438214400:47',    '1438300800:47',    '1438387200:47',    '1438473600:47',    '1438560000:47',    '1438646400:47',    '1438732800:47',    '1438819200:47',    '1438905600:47',    '1438992000:47',    '1439078400:47',    '1439164800:47',    '1439251200:47',    '1439337600:47',    '1439424000:47',    '1439510400:47',    '1439596800:47',    '1439683200:47',    '1439856000:47',    '1439942400:47',    '1440115200:47',    '1440201600:47',    '1440288000:47',    '1440374400:46',    '1440460800:46',    '1440547200:46',    '1440633600:47',    '1440720000:47',    '1440806400:47',    '1440892800:47',    '1440979200:47',    '1441065600:47',    '1441152000:47',    '1441238400:47',    '1441324800:47',    '1441411200:47',    '1441497600:47',    '1441670400:47',    '1441756800:47',    '1441843200:47',    '1441843200:47',    '1441929600:47',    '1442016000:47',    '1442102400:47',    '1442188800:48',    '1442275200:48',    '1442361600:48',    '1442448000:47',    '1442534400:47',    '1442620800:47',    '1442707200:47',    '1442793600:47',    '1442880000:47',    '1442966400:47',    '1443052800:47',    '1443139200:47',    '1443225600:47',    '1443312000:47',    '1443398400:47',    '1443484800:47',    '1443571200:47',    '1443657600:47',    '1443744000:47',    '1443830400:47',    '1443916800:47',    '1444176000:47',    '1444348800:47',    '1444608000:47',    '1444694400:47',    '1444780800:47',    '1444867200:47',    '1444953600:47',    '1445040000:47',    '1445126400:48',    '1445299200:48',    '1445558400:47',    '1445644800:47',    '1445731200:47',    '1445817600:47',    '1445904000:47',    '1445990400:47' }