Module:Exchange/Yew shortbow/Data

return { '1211241600:362',   '1211328000:363',    '1211414400:360',    '1211500800:360',    '1211587200:362',    '1211673600:362',    '1211760000:362',    '1211846400:362',    '1211932800:364',    '1212019200:364',    '1212105600:364',    '1212192000:364',    '1212278400:361',    '1212364800:362',    '1212451200:362',    '1212537600:364',    '1212624000:365',    '1212710400:364',    '1212796800:362',    '1212883200:361',    '1212969600:361',    '1213056000:361',    '1213142400:361',    '1213228800:361',    '1213315200:362',    '1213401600:364',    '1213488000:361',    '1213574400:361',    '1213660800:363',    '1213747200:362',    '1213833600:361',    '1213920000:361',    '1214006400:361',    '1214092800:362',    '1214179200:361',    '1214265600:361',    '1214352000:361',    '1214438400:361',    '1214524800:362',    '1214611200:362',    '1214697600:364',    '1214784000:363',    '1214870400:361',    '1214956800:362',    '1215043200:362',    '1215129600:363',    '1215216000:363',    '1215302400:361',    '1215388800:362',    '1215475200:362',    '1215561600:363',    '1215648000:363',    '1215734400:364',    '1215820800:363',    '1215907200:362',    '1215993600:362',    '1216080000:362',    '1216166400:364',    '1216252800:364',    '1216339200:365',    '1216425600:362',    '1216512000:362',    '1216598400:363',    '1216684800:362',    '1216771200:362',    '1216857600:363',    '1216944000:365',    '1217030400:365',    '1217116800:366',    '1217203200:364',    '1217289600:362',    '1217376000:363',    '1217462400:361',    '1217548800:361',    '1217635200:361',    '1217721600:362',    '1217808000:360',    '1217894400:361',    '1217980800:361',    '1218067200:363',    '1218153600:363',    '1218240000:363',    '1218326400:364',    '1218412800:364',    '1218499200:364',    '1218585600:364',    '1218672000:362',    '1218758400:361',    '1218844800:362',    '1218931200:363',    '1219017600:364',    '1219104000:364',    '1219190400:363',    '1219276800:363',    '1219363200:363',    '1219449600:361',    '1219536000:361',    '1219622400:363',    '1219708800:362',    '1219795200:363',    '1219881600:364',    '1219968000:364',    '1220054400:362',    '1220140800:362',    '1220227200:361',    '1220313600:362',    '1220400000:360',    '1220486400:360',    '1220572800:360',    '1220659200:360',    '1220745600:360',    '1220832000:361',    '1220918400:361',    '1221004800:363',    '1221091200:361',    '1221177600:360',    '1221264000:363',    '1221350400:360',    '1221436800:360',    '1221523200:360',    '1221609600:365',    '1221696000:361',    '1221782400:362',    '1221868800:362',    '1221955200:361',    '1222041600:362',    '1222128000:361',    '1222214400:361',    '1222300800:360',    '1222387200:367',    '1222473600:363',    '1222560000:363',    '1222646400:363',    '1222732800:363',    '1222819200:360',    '1222905600:361',    '1222992000:365',    '1223078400:363',    '1223164800:363',    '1223251200:368',    '1223337600:372',    '1223424000:369',    '1223510400:369',    '1223596800:373',    '1223683200:365',    '1223769600:362',    '1223856000:362',    '1223942400:368',    '1224028800:368',    '1224115200:363',    '1224201600:369',    '1224288000:370',    '1224374400:369',    '1224460800:369',    '1224547200:366',    '1224633600:366',    '1224720000:367',    '1224806400:367',    '1224892800:361',    '1224979200:361',    '1225065600:362',    '1225152000:363',    '1225238400:366',    '1225324800:367',    '1225411200:367',    '1225497600:361',    '1225584000:363',    '1225670400:360',    '1225756800:362',    '1225843200:362',    '1225929600:362',    '1226016000:363',    '1226102400:367',    '1226188800:367',    '1226275200:363',    '1226361600:371',    '1226448000:367',    '1226534400:360',    '1226620800:363',    '1226707200:364',    '1226793600:365',    '1226880000:372',    '1226966400:368',    '1227052800:368',    '1227139200:375',    '1227225600:379',    '1227312000:379',    '1227398400:372',    '1227484800:371',    '1227571200:370',    '1227657600:370',    '1227744000:363',    '1227830400:363',    '1227916800:363',    '1228003200:369',    '1228089600:367',    '1228176000:366',    '1228262400:370',    '1228348800:369',    '1228435200:371',    '1228521600:375',    '1228608000:378',    '1228694400:361',    '1228780800:361',    '1228867200:364',    '1228953600:368',    '1229040000:368',    '1229126400:380',    '1229212800:376',    '1229299200:367',    '1229385600:369',    '1229472000:367',    '1229558400:371',    '1229644800:376',    '1229731200:376',    '1229817600:370',    '1229904000:366',    '1229990400:365',    '1230076800:367',    '1230163200:367',    '1230249600:373',    '1230336000:373',    '1230422400:380',    '1230508800:373',    '1230595200:372',    '1230681600:374',    '1230768000:374',    '1230854400:384',    '1230940800:394',    '1231027200:389',    '1231113600:381',    '1231200000:386',    '1231286400:393',    '1231372800:400',    '1231459200:404',    '1231545600:390',    '1231632000:390',    '1231718400:383',    '1231804800:393',    '1231891200:393',    '1231977600:386',    '1232064000:388',    '1232150400:395',    '1232236800:382',    '1232323200:382',    '1232409600:380',    '1232496000:380',    '1232582400:382',    '1232668800:367',    '1232755200:367',    '1232841600:371',    '1232928000:371',    '1233014400:374',    '1233100800:373',    '1233187200:373',    '1233273600:368',    '1233360000:377',    '1233446400:377',    '1233532800:377',    '1233619200:381',    '1233705600:384',    '1233792000:379',    '1233878400:379',    '1233964800:382',    '1234051200:382',    '1234137600:377',    '1234224000:364',    '1234310400:364',    '1234396800:371',    '1234483200:376',    '1234569600:377',    '1234656000:381',    '1234742400:375',    '1234828800:364',    '1234915200:364',    '1235001600:368',    '1235088000:368',    '1235174400:372',    '1235260800:372',    '1235347200:374',    '1235433600:377',    '1235520000:370',    '1235606400:366',    '1235692800:363',    '1235779200:365',    '1235865600:364',    '1235952000:361',    '1236038400:360',    '1236124800:360',    '1236211200:360',    '1236297600:360',    '1236384000:363',    '1236470400:362',    '1236556800:368',    '1236643200:361',    '1236729600:361',    '1236816000:365',    '1236902400:360',    '1236988800:360',    '1237075200:361',    '1237161600:361',    '1237248000:362',    '1237334400:363',    '1237420800:360',    '1237507200:362',    '1237593600:360',    '1237680000:364',    '1237766400:368',    '1237852800:360',    '1237939200:361',    '1238025600:366',    '1238112000:360',    '1238198400:360',    '1238284800:364',    '1238371200:366',    '1238457600:371',    '1238544000:365',    '1238630400:360',    '1238716800:360',    '1238803200:360',    '1238889600:360',    '1238976000:360',    '1239062400:365',    '1239148800:366',    '1239235200:364',    '1239321600:365',    '1239408000:363',    '1239494400:364',    '1239580800:367',    '1239667200:367',    '1239753600:365',    '1239840000:364',    '1239926400:364',    '1240012800:361',    '1240099200:363',    '1240185600:363',    '1240272000:371',    '1240358400:378',    '1240444800:378',    '1240531200:377',    '1240617600:376',    '1240704000:365',    '1240790400:364',    '1240876800:363',    '1240963200:367',    '1241049600:367',    '1241136000:369',    '1241222400:369',    '1241308800:370',    '1241395200:370',    '1241481600:379',    '1241568000:381',    '1241654400:368',    '1241740800:367',    '1241827200:367',    '1241913600:370',    '1242000000:374',    '1242086400:381',    '1242172800:372',    '1242259200:366',    '1242345600:364',    '1242432000:364',    '1242518400:361',    '1242604800:360',    '1242691200:365',    '1242777600:371',    '1242864000:385',    '1242950400:393',    '1243036800:402',    '1243123200:405',    '1243209600:407',    '1243296000:405',    '1243382400:405',    '1243468800:404',    '1243555200:404',    '1243641600:403',    '1243728000:410',    '1243814400:413',    '1243900800:394',    '1243987200:394',    '1244073600:388',    '1244160000:391',    '1244246400:391',    '1244332800:391',    '1244419200:395',    '1244505600:409',    '1244592000:394',    '1244678400:394',    '1244764800:384',    '1244851200:384',    '1244937600:373',    '1245024000:376',    '1245110400:370',    '1245196800:364',    '1245283200:364',    '1245369600:364',    '1245456000:373',    '1245542400:376',    '1245628800:370',    '1245715200:375',    '1245801600:392',    '1245888000:396',    '1245974400:396',    '1246060800:399',    '1246147200:408',    '1246233600:408',    '1246320000:403',    '1246406400:401',    '1246492800:402',    '1246579200:404',    '1246665600:407',    '1246752000:407',    '1246838400:411',    '1246924800:422',    '1247011200:420',    '1247097600:420',    '1247184000:409',    '1247270400:401',    '1247356800:401',    '1247443200:408',    '1247529600:409',    '1247616000:410',    '1247702400:402',    '1247788800:414',    '1247875200:415',    '1247961600:417',    '1248048000:417',    '1248134400:422',    '1248220800:407',    '1248307200:407',    '1248393600:405',    '1248480000:401',    '1248566400:407',    '1248652800:413',    '1248739200:413',    '1248825600:412',    '1248912000:412',    '1248998400:410',    '1249084800:407',    '1249171200:404',    '1249257600:409',    '1249344000:405',    '1249430400:412',    '1249516800:416',    '1249603200:420',    '1249689600:418',    '1249776000:416',    '1249862400:404',    '1249948800:399',    '1250035200:391',    '1250121600:404',    '1250208000:400',    '1250294400:387',    '1250380800:399',    '1250467200:399',    '1250553600:407',    '1250640000:403',    '1250726400:403',    '1250812800:393',    '1250899200:393',    '1250985600:398',    '1251072000:390',    '1251158400:389',    '1251244800:389',    '1251331200:388',    '1251417600:388',    '1251504000:382',    '1251590400:378',    '1251676800:382',    '1251763200:388',    '1251849600:385',    '1251936000:389',    '1252022400:389',    '1252108800:394',    '1252195200:395',    '1252281600:395',    '1252368000:395',    '1252454400:399',    '1252540800:397',    '1252627200:402',    '1252713600:402',    '1252800000:410',    '1252886400:404',    '1252972800:393',    '1253059200:412',    '1253145600:401',    '1253232000:401',    '1253318400:394',    '1253404800:397',    '1253491200:398',    '1253577600:407',    '1253664000:389',    '1253750400:396',    '1253836800:391',    '1253923200:391',    '1254009600:377',    '1254096000:362',    '1254182400:348',    '1254268800:334',    '1254355200:334',    '1254441600:349',    '1254528000:349',    '1254614400:349',    '1254700800:368',    '1254787200:368',    '1254873600:383',    '1254960000:366',    '1255046400:367',    '1255132800:373',    '1255219200:391',    '1255305600:391',    '1255392000:384',    '1255478400:384',    '1255564800:354',    '1255651200:341',    '1255737600:341',    '1255824000:321',    '1255910400:331',    '1255996800:332',    '1256083200:347',    '1256169600:347',    '1256256000:356',    '1256342400:362',    '1256428800:360',    '1256515200:369',    '1256601600:369',    '1256688000:358',    '1256774400:358',    '1256860800:346',    '1256947200:352',    '1257033600:346',    '1257120000:359',    '1257206400:353',    '1257292800:356',    '1257379200:372',    '1257465600:372',    '1257552000:364',    '1257638400:364',    '1257724800:377',    '1257811200:370',    '1257897600:359',    '1257984000:359',    '1258070400:361',    '1258156800:353',    '1258243200:340',    '1258329600:335',    '1258416000:347',    '1258502400:362',    '1258588800:362',    '1258675200:365',    '1258761600:384',    '1258848000:385',    '1258934400:385',    '1259020800:389',    '1259107200:392',    '1259193600:376',    '1259280000:370',    '1259366400:356',    '1259452800:351',    '1259539200:337',    '1259625600:337',    '1259712000:340',    '1259798400:355',    '1259884800:369',    '1259971200:369',    '1260057600:389',    '1260144000:380',    '1260230400:380',    '1260316800:369',    '1260403200:357',    '1260489600:357',    '1260576000:352',    '1260662400:357',    '1260748800:360',    '1260835200:377',    '1260921600:376',    '1261008000:367',    '1261094400:367',    '1261180800:377',    '1261267200:388',    '1261353600:390',    '1261440000:390',    '1261526400:383',    '1261612800:381',    '1261699200:389',    '1261785600:400',    '1261872000:413',    '1261958400:413',    '1262044800:414',    '1262131200:414',    '1262217600:407',    '1262304000:393',    '1262390400:379',    '1262476800:379',    '1262563200:399',    '1262649600:393',    '1262736000:393',    '1262822400:394',    '1262908800:397',    '1262995200:411',    '1263081600:407',    '1263168000:407',    '1263254400:404',    '1263340800:404',    '1263427200:422',    '1263513600:422',    '1263600000:425',    '1263686400:417',    '1263772800:417',    '1263859200:410',    '1263945600:410',    '1264032000:396',    '1264118400:403',    '1264204800:403',    '1264291200:392',    '1264377600:392',    '1264464000:376',    '1264550400:373',    '1264636800:381',    '1264723200:387',    '1264809600:390',    '1264896000:389',    '1264982400:395',    '1265068800:395',    '1265155200:412',    '1265241600:412',    '1265328000:420',    '1265414400:421',    '1265500800:408',    '1265587200:409',    '1265673600:409',    '1265760000:401',    '1265846400:406',    '1265932800:408',    '1266019200:408',    '1266105600:423',    '1266192000:430',    '1266278400:430',    '1266364800:424',    '1266451200:432',    '1266537600:435',    '1266624000:435',    '1266710400:428',    '1266796800:394',    '1266883200:394',    '1266969600:384',    '1267056000:388',    '1267142400:390',    '1267228800:390',    '1267315200:401',    '1267401600:407',    '1267488000:422',    '1267574400:431',    '1267660800:434',    '1267747200:434',    '1267833600:421',    '1267920000:406',    '1268006400:390',    '1268092800:390',    '1268179200:410',    '1268265600:419',    '1268352000:432',    '1268438400:465',    '1268524800:463',    '1268611200:443',    '1268697600:443',    '1268784000:424',    '1268870400:408',    '1268956800:402',    '1269043200:395',    '1269129600:395',    '1269216000:392',    '1269302400:397',    '1269388800:397',    '1269475200:411',    '1269561600:416',    '1269648000:416',    '1269734400:424',    '1269820800:419',    '1269907200:423',    '1269993600:412',    '1270080000:421',    '1270166400:431',    '1270252800:441',    '1270339200:439',    '1270425600:441',    '1270512000:431',    '1270598400:431',    '1270684800:435',    '1270771200:399',    '1270857600:399',    '1270944000:387',    '1271030400:392',    '1271116800:396',    '1271203200:396',    '1271289600:394',    '1271376000:416',    '1271462400:416',    '1271548800:403',    '1271635200:389',    '1271721600:389',    '1271808000:384',    '1271894400:384',    '1271980800:378',    '1272067200:378',    '1272153600:374',    '1272240000:382',    '1272326400:385',    '1272412800:391',    '1272499200:391',    '1272585600:398',    '1272672000:394',    '1272758400:392',    '1272844800:380',    '1272931200:380',    '1273017600:382',    '1273104000:382',    '1273190400:386',    '1273276800:386',    '1273363200:398',    '1273449600:398',    '1273536000:399',    '1273622400:389',    '1273708800:376',    '1273795200:376',    '1273881600:375',    '1273968000:376',    '1274054400:388',    '1274140800:372',    '1274227200:378',    '1274313600:378',    '1274400000:390',    '1274486400:386',    '1274572800:387',    '1274659200:379',    '1274745600:383',    '1274832000:399',    '1274918400:399',    '1275004800:405',    '1275091200:410',    '1275177600:412',    '1275264000:404',    '1275350400:404',    '1275436800:399',    '1275523200:399',    '1275609600:399',    '1275696000:409',    '1275782400:412',    '1275868800:404',    '1275955200:397',    '1276041600:393',    '1276128000:402',    '1276214400:399',    '1276300800:399',    '1276387200:403',    '1276473600:405',    '1276560000:426',    '1276646400:445',    '1276732800:445',    '1276819200:444',    '1276905600:444',    '1276992000:445',    '1277078400:448',    '1277164800:434',    '1277251200:434',    '1277337600:422',    '1277424000:422',    '1277510400:417',    '1277596800:419',    '1277683200:413',    '1277769600:424',    '1277856000:431',    '1277942400:431',    '1278028800:436',    '1278115200:431',    '1278201600:426',    '1278288000:423',    '1278374400:423',    '1278460800:417',    '1278547200:433',    '1278633600:449',    '1278720000:449',    '1278806400:456',    '1278892800:470',    '1278979200:458',    '1279065600:458',    '1279152000:417',    '1279238400:417',    '1279324800:411',    '1279411200:417',    '1279497600:402',    '1279584000:373',    '1279670400:373',    '1279756800:391',    '1279843200:397',    '1279929600:397',    '1280016000:405',    '1280102400:414',    '1280188800:420',    '1280275200:423',    '1280361600:419',    '1280448000:419',    '1280534400:409',    '1280620800:409',    '1280707200:413',    '1280793600:413',    '1280880000:406',    '1280966400:396',    '1281052800:383',    '1281139200:392',    '1281225600:392',    '1281312000:407',    '1281398400:419',    '1281484800:407',    '1281571200:407',    '1281657600:411',    '1281744000:401',    '1281830400:399',    '1281916800:388',    '1282003200:401',    '1282089600:401',    '1282176000:395',    '1282262400:395',    '1282348800:406',    '1282435200:399',    '1282521600:403',    '1282608000:414',    '1282694400:418',    '1282780800:451',    '1282867200:456',    '1282953600:456',    '1283040000:443',    '1283126400:402',    '1283212800:383',    '1283299200:383',    '1283385600:401',    '1283472000:421',    '1283558400:443',    '1283644800:451',    '1283731200:451',    '1283817600:432',    '1283904000:432',    '1283990400:413',    '1284076800:418',    '1284163200:414',    '1284249600:407',    '1284336000:426',    '1284422400:412',    '1284508800:412',    '1284595200:408',    '1284681600:410',    '1284768000:406',    '1284854400:406',    '1284940800:404',    '1285027200:404',    '1285113600:420',    '1285200000:420',    '1285286400:438',    '1285372800:425',    '1285459200:403',    '1285545600:408',    '1285632000:412',    '1285718400:412',    '1285804800:408',    '1285891200:408',    '1285977600:413',    '1286064000:403',    '1286150400:408',    '1286236800:422',    '1286323200:434',    '1286409600:424',    '1286496000:423',    '1286582400:423',    '1286668800:430',    '1286755200:395',    '1286841600:395',    '1286928000:396',    '1287014400:406',    '1287100800:424',    '1287187200:424',    '1287273600:433',    '1287360000:434',    '1287446400:438',    '1287532800:438',    '1287619200:417',    '1287705600:417',    '1287792000:402',    '1287878400:363',    '1287964800:354',    '1288051200:354',    '1288137600:352',    '1288224000:361',    '1288310400:363',    '1288396800:367',    '1288483200:382',    '1288569600:392',    '1288656000:392',    '1288742400:392',    '1288828800:387',    '1288915200:400',    '1289088000:385',    '1289174400:374',    '1289260800:380',    '1289347200:380',    '1289433600:395',    '1289520000:395',    '1289606400:397',    '1289692800:396',    '1289779200:378',    '1289865600:378',    '1289952000:377',    '1290038400:377',    '1290124800:377',    '1290211200:378',    '1290297600:377',    '1290384000:377',    '1290470400:381',    '1290556800:391',    '1290643200:405',    '1290729600:411',    '1290816000:411',    '1290902400:414',    '1290988800:414',    '1291075200:398',    '1291161600:373',    '1291248000:375',    '1291334400:375',    '1291420800:381',    '1291507200:386',    '1291593600:390',    '1291680000:390',    '1291766400:414',    '1291852800:411',    '1291939200:411',    '1292025600:396',    '1292112000:397',    '1292198400:407',    '1292284800:411',    '1292371200:415',    '1292457600:415',    '1292544000:403',    '1292630400:403',    '1292716800:392',    '1292803200:392',    '1292889600:392',    '1292976000:392',    '1293062400:394',    '1293148800:395',    '1293235200:395',    '1293321600:411',    '1293408000:415',    '1293494400:407',    '1293580800:389',    '1293667200:374',    '1293753600:371',    '1293840000:371',    '1293926400:372',    '1294185600:381',    '1294358400:387',    '1294531200:386',    '1294617600:386',    '1294704000:403',    '1294790400:399',    '1294876800:390',    '1295049600:385',    '1295136000:375',    '1295222400:369',    '1295308800:380',    '1295395200:396',    '1295568000:408',    '1295654400:412',    '1295827200:411',    '1296086400:391',    '1296259200:372',    '1296432000:379',    '1296604800:378',    '1296691200:381',    '1296777600:381',    '1296950400:401',    '1297036800:408',    '1297123200:432',    '1297209600:432',    '1297296000:440',    '1297382400:450',    '1297555200:444',    '1297641600:438',    '1297728000:443',    '1297814400:443',    '1297987200:431',    '1298160000:437',    '1298246400:433',    '1298419200:428',    '1298505600:423',    '1298678400:422',    '1298851200:430',    '1299024000:428',    '1299110400:415',    '1299196800:415',    '1299283200:417',    '1299369600:431',    '1299628800:444',    '1299801600:443',    '1299974400:461',    '1300060800:459',    '1300147200:456',    '1300233600:456',    '1300320000:465',    '1300492800:448',    '1300665600:441',    '1300752000:446',    '1301011200:432',    '1301184000:433',    '1301270400:418',    '1301443200:426',    '1301529600:420',    '1301702400:418',    '1301788800:424',    '1301875200:423',    '1302048000:420',    '1302220800:407',    '1302307200:400',    '1302652800:382',    '1302739200:392',    '1302912000:396',    '1303084800:382',    '1303257600:386',    '1303344000:386',    '1303430400:394',    '1303516800:391',    '1303603200:386',    '1303776000:387',    '1304035200:393',    '1304121600:400',    '1304208000:387',    '1304294400:382',    '1304380800:390',    '1304467200:380',    '1304553600:377',    '1304726400:386',    '1304899200:377',    '1305072000:378',    '1305158400:378',    '1305244800:383',    '1305417600:381',    '1305504000:380',    '1305676800:392',    '1305849600:399',    '1305936000:395',    '1306022400:393',    '1306281600:407',    '1306368000:402',    '1306454400:403',    '1306627200:395',    '1306800000:358',    '1306886400:359',    '1307059200:364',    '1307232000:355',    '1307318400:360',    '1307404800:363',    '1307491200:367',    '1307664000:380',    '1307750400:380',    '1307836800:382',    '1307923200:375',    '1308096000:372',    '1308268800:382',    '1308355200:384',    '1308441600:382',    '1308528000:388',    '1308700800:377',    '1308873600:375',    '1308960000:377',    '1309046400:385',    '1309132800:388',    '1309305600:374',    '1309478400:371',    '1309564800:375',    '1309651200:382',    '1309737600:391',    '1309910400:378',    '1310083200:383',    '1310169600:393',    '1310256000:394',    '1310342400:407',    '1310515200:417',    '1310688000:399',    '1310860800:382',    '1310947200:378',    '1311120000:373',    '1311292800:370',    '1311379200:378',    '1311465600:382',    '1311638400:377',    '1311897600:400',    '1311984000:398',    '1312070400:396',    '1312156800:394',    '1312329600:389',    '1312502400:379',    '1312761600:379',    '1312934400:387',    '1313020800:372',    '1313193600:375',    '1313625600:371',    '1313884800:386',    '1313971200:390',    '1314144000:370',    '1314316800:369',    '1314489600:371',    '1314576000:378',    '1314748800:374',    '1315008000:377',    '1315094400:377',    '1315180800:375',    '1315353600:369',    '1315526400:378',    '1315612800:388',    '1315958400:401',    '1316044800:389',    '1316131200:385',    '1316304000:372',    '1316563200:374',    '1316736000:373',    '1316908800:364',    '1316995200:369',    '1317081600:359',    '1317340800:372',    '1317427200:372',    '1317600000:356',    '1317772800:357',    '1317945600:376',    '1318118400:378',    '1318204800:385',    '1318291200:385',    '1318377600:382',    '1318550400:372',    '1318723200:380',    '1318809600:379',    '1318982400:391',    '1319155200:389',    '1319328000:396',    '1319414400:384',    '1319587200:377',    '1319760000:355',    '1319932800:367',    '1320192000:378',    '1320278400:387',    '1320364800:395',    '1320451200:395',    '1320537600:391',    '1320624000:381',    '1320796800:368',    '1320969600:375',    '1321142400:372',    '1321401600:358',    '1321574400:360',    '1321660800:359',    '1321833600:354',    '1322092800:362',    '1322179200:366',    '1322265600:366',    '1322438400:374',    '1322524800:374',    '1322611200:384',    '1322784000:378',    '1322956800:373',    '1323043200:373',    '1323129600:378',    '1323216000:378',    '1323302400:367',    '1323388800:379',    '1323475200:390',    '1323561600:390',    '1323648000:374',    '1323734400:356',    '1323820800:354',    '1323907200:354',    '1323993600:357',    '1324080000:356',    '1324166400:347',    '1324252800:349',    '1324339200:349',    '1324425600:357',    '1324512000:372',    '1324598400:372',    '1324684800:375',    '1324771200:387',    '1324857600:371',    '1324944000:358',    '1325030400:363',    '1325116800:363',    '1325203200:359',    '1325289600:358',    '1325376000:367',    '1325462400:376',    '1325548800:373',    '1325635200:376',    '1325721600:380',    '1325808000:382',    '1325894400:382',    '1325980800:381',    '1326067200:377',    '1326153600:389',    '1326240000:401',    '1326326400:398',    '1326412800:391',    '1326499200:385',    '1326585600:379',    '1326672000:377',    '1326758400:386',    '1326844800:377',    '1326931200:377',    '1327017600:378',    '1327104000:378',    '1327190400:370',    '1327276800:377',    '1327363200:371',    '1327449600:371',    '1327536000:372',    '1327622400:373',    '1327708800:377',    '1327795200:389',    '1327881600:389',    '1327968000:399',    '1328054400:403',    '1328140800:396',    '1328227200:393',    '1328313600:384',    '1328400000:396',    '1328486400:396',    '1328572800:402',    '1328659200:396',    '1328745600:396',    '1328832000:396',    '1328918400:396',    '1329004800:401',    '1329091200:409',    '1329177600:422',    '1329264000:422',    '1329350400:418',    '1329436800:413',    '1329523200:419',    '1329609600:418',    '1329696000:423',    '1329782400:425',    '1329868800:414',    '1329955200:411',    '1330041600:404',    '1330128000:407',    '1330214400:398',    '1330300800:398',    '1330387200:398',    '1330473600:391',    '1330560000:390',    '1330646400:401',    '1330732800:417',    '1330819200:419',    '1330905600:420',    '1330992000:424',    '1331078400:406',    '1331164800:399',    '1331251200:394',    '1331337600:396',    '1331424000:388',    '1331510400:390',    '1331596800:391',    '1331683200:409',    '1331769600:421',    '1331856000:438',    '1331942400:451',    '1332028800:446',    '1332115200:432',    '1332201600:433',    '1332288000:423',    '1332374400:429',    '1332460800:419',    '1332547200:410',    '1332633600:400',    '1332720000:391',    '1332806400:381',    '1332892800:366',    '1332979200:374',    '1333065600:371',    '1333152000:377',    '1333238400:379',    '1333324800:374',    '1333411200:382',    '1333497600:381',    '1333584000:369',    '1333670400:372',    '1333756800:381',    '1333843200:375',    '1333929600:371',    '1334016000:378',    '1334102400:382',    '1334188800:384',    '1334275200:387',    '1334361600:387',    '1334448000:381',    '1334534400:378',    '1334620800:381',    '1334707200:383',    '1334793600:382',    '1334880000:374',    '1334966400:365',    '1335052800:368',    '1335139200:376',    '1335225600:384',    '1335312000:394',    '1335398400:410',    '1335484800:412',    '1335571200:396',    '1335657600:393',    '1335744000:400',    '1335830400:400',    '1335916800:393',    '1336003200:405',    '1336089600:406',    '1336176000:387',    '1336262400:372',    '1336348800:370',    '1336435200:379',    '1336521600:396',    '1336608000:397',    '1336694400:400',    '1336780800:396',    '1336867200:389',    '1336953600:390',    '1337040000:392',    '1337126400:394',    '1337212800:390',    '1337299200:399',    '1337385600:396',    '1337472000:398',    '1337558400:394',    '1337644800:389',    '1337731200:388',    '1337817600:383',    '1337904000:387',    '1337990400:386',    '1338076800:383',    '1338163200:383',    '1338249600:380',    '1338336000:383',    '1338422400:388',    '1338508800:387',    '1338595200:384',    '1338681600:380',    '1338768000:375',    '1338854400:368',    '1338940800:382',    '1339027200:384',    '1339113600:378',    '1339200000:384',    '1339286400:387',    '1339372800:390',    '1339459200:378',    '1339545600:379',    '1339632000:379',    '1339718400:382',    '1339804800:381',    '1339891200:378',    '1339977600:374',    '1340064000:365',    '1340150400:379',    '1340236800:387',    '1340323200:385',    '1340409600:392',    '1340496000:401',    '1340582400:408',    '1340668800:404',    '1340755200:411',    '1340841600:407',    '1340928000:405',    '1341014400:404',    '1341100800:398',    '1341187200:387',    '1341273600:386',    '1341360000:397',    '1341446400:411',    '1341532800:399',    '1341619200:392',    '1341705600:373',    '1341792000:357',    '1341878400:364',    '1341964800:372',    '1342051200:373',    '1342137600:371',    '1342224000:365',    '1342310400:366',    '1342396800:372',    '1342483200:367',    '1342569600:361',    '1342656000:364',    '1342742400:377',    '1342828800:377',    '1342915200:374',    '1343001600:382',    '1343088000:383',    '1343174400:380',    '1343260800:393',    '1343347200:401',    '1343433600:397',    '1343520000:405',    '1343606400:398',    '1343692800:396',    '1343779200:385',    '1343865600:379',    '1343952000:383',    '1344038400:380',    '1344124800:388',    '1344211200:403',    '1344297600:404',    '1344384000:397',    '1344470400:387',    '1344556800:395',    '1344643200:395',    '1344729600:390',    '1344816000:373',    '1344902400:384',    '1344988800:386',    '1345075200:386',    '1345161600:381',    '1345248000:377',    '1345334400:371',    '1345420800:379',    '1345507200:380',    '1345593600:378',    '1345680000:377',    '1345766400:368',    '1345852800:376',    '1345939200:371',    '1346025600:365',    '1346112000:364',    '1346198400:368',    '1346284800:372',    '1346371200:375',    '1346457600:381',    '1346544000:382',    '1346630400:384',    '1346716800:374',    '1346803200:376',    '1346889600:371',    '1346976000:380',    '1347062400:369',    '1347148800:369',    '1347235200:372',    '1347321600:380',    '1347408000:377',    '1347494400:379',    '1347580800:376',    '1347667200:374',    '1347753600:369',    '1347840000:364',    '1347926400:371',    '1348012800:380',    '1348099200:384',    '1348185600:385',    '1348272000:381',    '1348358400:377',    '1348444800:382',    '1348531200:390',    '1348617600:400',    '1348704000:407',    '1348790400:418',    '1348876800:418',    '1348963200:399',    '1349049600:388',    '1349136000:370',    '1349222400:377',    '1349308800:386',    '1349395200:384',    '1349481600:387',    '1349568000:393',    '1349654400:392',    '1349740800:390',    '1349827200:387',    '1349913600:379',    '1350000000:387',    '1350086400:378',    '1350172800:372',    '1350259200:378',    '1350345600:377',    '1350432000:378',    '1350518400:383',    '1350604800:392',    '1350691200:398',    '1350777600:404',    '1350864000:396',    '1350950400:387',    '1351036800:383',    '1351123200:399',    '1351209600:407',    '1351296000:420',    '1351382400:431',    '1351468800:445',    '1351555200:453',    '1351641600:449',    '1351728000:447',    '1351814400:435',    '1351900800:442',    '1351987200:432',    '1352073600:430',    '1352160000:425',    '1352246400:420',    '1352332800:415',    '1352419200:410',    '1352505600:404',    '1352592000:399',    '1352678400:394',    '1352764800:389',    '1352851200:386',    '1352937600:378',    '1353024000:379',    '1353110400:381',    '1353196800:382',    '1353283200:374',    '1353369600:378',    '1353456000:378',    '1353542400:377',    '1353628800:377',    '1353715200:382',    '1353801600:398',    '1353888000:401',    '1353974400:402',    '1354060800:402',    '1354147200:401',    '1354233600:401',    '1354320000:406',    '1354406400:412',    '1354492800:410',    '1354579200:410',    '1354665600:404',    '1354752000:409',    '1354838400:411',    '1354924800:411',    '1355011200:409',    '1355097600:409',    '1355184000:407',    '1355270400:407',    '1355356800:402',    '1355443200:402',    '1355529600:404',    '1355616000:404',    '1355702400:391',    '1355788800:391',    '1355875200:393',    '1355961600:393',    '1356048000:400',    '1356134400:400',    '1356220800:395',    '1356307200:411',    '1356393600:404',    '1356480000:404',    '1356566400:405',    '1356652800:405',    '1356739200:410',    '1356825600:410',    '1356912000:414',    '1356998400:417',    '1357084800:430',    '1357171200:424',    '1357257600:424',    '1357344000:422',    '1357430400:422',    '1357516800:418',    '1357603200:418',    '1357689600:420',    '1357776000:420',    '1357862400:423',    '1357948800:423',    '1358035200:421',    '1358121600:421',    '1358208000:420',    '1358294400:420',    '1358380800:418',    '1358467200:417',    '1358553600:417',    '1358640000:412',    '1358726400:418',    '1358812800:406',    '1358899200:406',    '1358985600:422',    '1359072000:422',    '1359158400:411',    '1359244800:407',    '1359331200:407',    '1359417600:418',    '1359504000:412',    '1359590400:412',    '1359676800:407',    '1359763200:410',    '1359849600:410',    '1359936000:410',    '1360022400:410',    '1360108800:403',    '1360195200:403',    '1360281600:397',    '1360368000:387',    '1360454400:387',    '1360540800:386',    '1360627200:386',    '1360713600:399',    '1360800000:399',    '1360886400:396',    '1360972800:400',    '1361059200:400',    '1361145600:398',    '1361232000:398',    '1361318400:396',    '1361404800:396',    '1361491200:395',    '1361577600:395',    '1361664000:395',    '1361750400:385',    '1361836800:385',    '1361923200:375',    '1362009600:375',    '1362096000:368',    '1362182400:373',    '1362268800:373',    '1362355200:364',    '1362441600:367',    '1362528000:371',    '1362614400:371',    '1362700800:373',    '1362787200:373',    '1362873600:387',    '1362960000:387',    '1363046400:388',    '1363132800:388',    '1363219200:398',    '1363305600:409',    '1363392000:409',    '1363478400:427',    '1363564800:427',    '1363651200:418',    '1363737600:418',    '1363824000:423',    '1363910400:423',    '1363996800:423',    '1364083200:423',    '1364169600:415',    '1364256000:415',    '1364342400:410',    '1364428800:410',    '1364515200:404',    '1364601600:403',    '1364688000:396',    '1364774400:396',    '1364860800:397',    '1364947200:397',    '1365033600:396',    '1365120000:396',    '1365206400:396',    '1365292800:396',    '1365379200:395',    '1365465600:395',    '1365552000:395',    '1365638400:400',    '1365724800:399',    '1365811200:399',    '1365897600:415',    '1365984000:415',    '1366070400:415',    '1366156800:409',    '1366243200:409',    '1366329600:402',    '1366416000:403',    '1366502400:403',    '1366588800:395',    '1366675200:395',    '1366761600:393',    '1366848000:393',    '1366934400:393',    '1367020800:389',    '1367107200:389',    '1367193600:389',    '1367280000:389',    '1367366400:383',    '1367452800:383',    '1367539200:387',    '1367625600:387',    '1367712000:381',    '1367798400:381',    '1367884800:373',    '1367971200:373',    '1368057600:369',    '1368144000:369',    '1368230400:379',    '1368316800:388',    '1368403200:388',    '1368489600:402',    '1368576000:402',    '1368662400:397',    '1368748800:397',    '1368835200:402',    '1368921600:419',    '1369008000:419',    '1369094400:404',    '1369180800:404',    '1369267200:402',    '1369353600:402',    '1369440000:414',    '1369526400:431',    '1369612800:431',    '1369699200:429',    '1369785600:429',    '1369872000:421',    '1369958400:421',    '1370044800:406',    '1370131200:406',    '1370217600:393',    '1370304000:393',    '1370390400:398',    '1370476800:398',    '1370563200:395',    '1370649600:382',    '1370736000:369',    '1370822400:360',    '1370908800:361',    '1370995200:371',    '1371081600:371',    '1371168000:373',    '1371254400:377',    '1371340800:377',    '1371427200:371',    '1371513600:371',    '1371600000:374',    '1371686400:374',    '1371772800:367',    '1371859200:368',    '1371945600:368',    '1372032000:364',    '1372118400:364',    '1372204800:366',    '1372291200:366',    '1372377600:364',    '1372464000:364',    '1372550400:368',    '1372636800:367',    '1372723200:367',    '1372809600:375',    '1372896000:375',    '1372982400:381',    '1373068800:381',    '1373155200:374',    '1373241600:374',    '1373328000:368',    '1373414400:368',    '1373500800:379',    '1373587200:379',    '1373673600:386',    '1373760000:386',    '1373846400:379',    '1373932800:379',    '1374019200:379',    '1374105600:379',    '1374192000:380',    '1374278400:380',    '1374364800:380',    '1374451200:380',    '1374537600:380',    '1374624000:380',    '1374710400:376',    '1374796800:376',    '1374883200:373',    '1374969600:373',    '1375056000:375',    '1375142400:375',    '1375228800:379',    '1375315200:379',    '1375401600:393',    '1375488000:393',    '1375574400:408',    '1375660800:408',    '1375747200:425',    '1375833600:425',    '1375920000:437',    '1376006400:437',    '1376092800:448',    '1376179200:448',    '1376265600:435',    '1376352000:435',    '1376438400:425',    '1376524800:425',    '1376611200:429',    '1376697600:429',    '1376784000:429',    '1376870400:419',    '1376956800:419',    '1377043200:402',    '1377129600:402',    '1377216000:402',    '1377302400:395',    '1377388800:395',    '1377475200:395',    '1377561600:382',    '1377648000:382',    '1377734400:382',    '1377820800:380',    '1377907200:380',    '1377993600:371',    '1378080000:371',    '1378166400:364',    '1378252800:364',    '1378339200:364',    '1378425600:368',    '1378512000:368',    '1378598400:373',    '1378684800:373',    '1378771200:373',    '1378857600:365',    '1378944000:365',    '1379030400:365',    '1379116800:368',    '1379203200:368',    '1379289600:365',    '1379376000:365',    '1379462400:365',    '1379548800:371',    '1379635200:371',    '1379721600:371',    '1379808000:379',    '1379894400:379',    '1379980800:379',    '1380067200:390',    '1380153600:390',    '1380240000:390',    '1380326400:394',    '1380412800:394',    '1380499200:397',    '1380585600:397',    '1380672000:397',    '1380758400:408',    '1380844800:408',    '1380931200:406',    '1381017600:406',    '1381104000:406',    '1381190400:404',    '1381276800:402',    '1381363200:400',    '1381449600:398',    '1381536000:396',    '1381622400:394',    '1381708800:392',    '1381795200:390',    '1381881600:390',    '1381968000:400',    '1382054400:400',    '1382140800:400',    '1382227200:388',    '1382313600:388',    '1382400000:385',    '1382486400:385',    '1382572800:385',    '1382659200:371',    '1382745600:371',    '1382832000:371',    '1382918400:389',    '1383004800:389',    '1383091200:389',    '1383177600:386',    '1383264000:386',    '1383350400:386',    '1383436800:381',    '1383523200:381',    '1383609600:388',    '1383696000:388',    '1383782400:388',    '1383868800:377',    '1383955200:377',    '1384041600:377',    '1384128000:377',    '1384214400:377',    '1384300800:370',    '1384387200:370',    '1384473600:370',    '1384560000:367',    '1384646400:367',    '1384732800:379',    '1384819200:379',    '1384905600:379',    '1384992000:381',    '1385078400:381',    '1385164800:381',    '1385251200:394',    '1385337600:394',    '1385424000:391',    '1385510400:388',    '1385596800:385',    '1385683200:383',    '1385769600:380',    '1385856000:377',    '1385942400:374',    '1386028800:374',    '1386115200:362',    '1386201600:362',    '1386288000:362',    '1386374400:348',    '1386460800:348',    '1386547200:333',    '1386633600:333',    '1386720000:340',    '1386806400:340',    '1386892800:340',    '1386979200:333',    '1387065600:333',    '1387152000:333',    '1387238400:330',    '1387324800:330',    '1387411200:330',    '1387497600:316',    '1387584000:316',    '1387670400:313',    '1387756800:313',    '1387843200:310',    '1387929600:310',    '1388016000:310',    '1388102400:323',    '1388188800:323',    '1388275200:316',    '1388361600:316',    '1388448000:314',    '1388534400:314',    '1388620800:319',    '1388707200:319',    '1388793600:313',    '1388880000:313',    '1388966400:313',    '1389052800:313',    '1389139200:314',    '1389225600:314',    '1389312000:310',    '1389398400:310',    '1389484800:308',    '1389571200:316',    '1389657600:316',    '1389744000:325',    '1389830400:325',    '1389916800:313',    '1390003200:313',    '1390089600:309',    '1390176000:309',    '1390262400:304',    '1390348800:311',    '1390435200:311',    '1390521600:310',    '1390608000:302',    '1390694400:300',    '1390780800:300',    '1390867200:294',    '1390953600:294',    '1391040000:292',    '1391126400:292',    '1391212800:297',    '1391299200:295',    '1391385600:292',    '1391472000:292',    '1391558400:289',    '1391644800:289',    '1391731200:286',    '1391817600:283',    '1391904000:283',    '1391990400:281',    '1392076800:287',    '1392163200:287',    '1392249600:286',    '1392336000:294',    '1392422400:293',    '1392508800:293',    '1392595200:298',    '1392681600:298',    '1392768000:313',    '1392854400:320',    '1392940800:332',    '1393027200:331',    '1393113600:321',    '1393200000:305',    '1393286400:305',    '1393372800:290',    '1393459200:279',    '1393545600:290',    '1393632000:299',    '1393718400:299',    '1393804800:299',    '1393891200:299',    '1393977600:304',    '1394064000:304',    '1394150400:314',    '1394236800:330',    '1394323200:330',    '1394409600:325',    '1394496000:325',    '1394582400:326',    '1394668800:318',    '1394755200:316',    '1394841600:303',    '1394928000:302',    '1395014400:307',    '1395100800:307',    '1395187200:297',    '1395273600:287',    '1395360000:287',    '1395446400:286',    '1395532800:298',    '1395619200:299',    '1395705600:299',    '1395792000:297',    '1395878400:297',    '1395964800:289',    '1396051200:277',    '1396137600:266',    '1396224000:253',    '1396310400:258',    '1396396800:266',    '1396483200:266',    '1396569600:263',    '1396656000:277',    '1396742400:278',    '1396828800:281',    '1396915200:281',    '1397001600:271',    '1397088000:260',    '1397174400:260',    '1397260800:249',    '1397347200:241',    '1397433600:230',    '1397520000:227',    '1397606400:227',    '1397692800:222',    '1397779200:223',    '1397865600:223',    '1397952000:217',    '1398038400:217',    '1398124800:217',    '1398211200:222',    '1398297600:224',    '1398384000:224',    '1398470400:224',    '1398556800:217',    '1398643200:213',    '1398729600:212',    '1398816000:215',    '1398902400:213',    '1398988800:212',    '1399075200:214',    '1399161600:217',    '1399248000:217',    '1399334400:217',    '1399420800:220',    '1399507200:226',    '1399593600:226',    '1399680000:228',    '1399766400:224',    '1399852800:226',    '1399939200:228',    '1400025600:230',    '1400112000:230',    '1400198400:232',    '1400284800:232',    '1400371200:232',    '1400457600:232',    '1400544000:233',    '1400630400:234',    '1400716800:235',    '1400803200:235',    '1400889600:235',    '1400976000:237',    '1401062400:237',    '1401148800:237',    '1401235200:234',    '1401321600:236',    '1401408000:236',    '1401494400:236',    '1401580800:243',    '1401667200:240',    '1401753600:243',    '1401840000:243',    '1401926400:246',    '1402012800:247',    '1402099200:246',    '1402185600:242',    '1402272000:243',    '1402358400:247',    '1402444800:252',    '1402531200:250',    '1402617600:250',    '1402704000:245',    '1402790400:249',    '1402876800:253',    '1402963200:247',    '1403049600:246',    '1403136000:246',    '1403222400:247',    '1403308800:253',    '1403395200:248',    '1403481600:244',    '1403568000:244',    '1403654400:241',    '1403740800:247',    '1403827200:254',    '1403913600:258',    '1404000000:264',    '1404086400:264',    '1404172800:267',    '1404259200:277',    '1404345600:277',    '1404432000:276',    '1404518400:284',    '1404604800:284',    '1404691200:280',    '1404777600:273',    '1404864000:273',    '1404950400:267',    '1405036800:269',    '1405123200:282',    '1405209600:288',    '1405296000:285',    '1405382400:285',    '1405468800:289',    '1405555200:288',    '1405641600:292',    '1405728000:293',    '1405814400:293',    '1405900800:300',    '1405987200:293',    '1406073600:286',    '1406160000:284',    '1406246400:284',    '1406332800:287',    '1406419200:284',    '1406505600:289',    '1406592000:289',    '1406678400:292',    '1406764800:304',    '1406851200:296',    '1406937600:306',    '1407024000:316',    '1407110400:325',    '1407196800:332',    '1407283200:326',    '1407369600:319',    '1407456000:330',    '1407542400:320',    '1407628800:308',    '1407715200:308',    '1407801600:305',    '1407888000:291',    '1407974400:290',    '1408060800:288',    '1408147200:283',    '1408233600:286',    '1408320000:288',    '1408406400:290',    '1408492800:290',    '1408579200:287',    '1408665600:292',    '1408752000:286',    '1408838400:288',    '1408924800:286',    '1409011200:293',    '1409097600:299',    '1409184000:306',    '1409270400:309',    '1409356800:323',    '1409443200:323',    '1409529600:337',    '1409616000:349',    '1409702400:353',    '1409788800:362',    '1409875200:367',    '1409961600:371',    '1410048000:365',    '1410134400:347',    '1410220800:338',    '1410307200:338',    '1410393600:334',    '1410480000:319',    '1410566400:319',    '1410652800:313',    '1410739200:310',    '1410825600:301',    '1410912000:299',    '1410998400:299',    '1411084800:301',    '1411171200:294',    '1411257600:297',    '1411344000:289',    '1411430400:283',    '1411516800:283',    '1411603200:282',    '1411689600:281',    '1411776000:281',    '1411862400:273',    '1411948800:264',    '1412035200:264',    '1412121600:263',    '1412208000:258',    '1412294400:258',    '1412380800:258',    '1412467200:251',    '1412553600:246',    '1412640000:240',    '1412726400:240',    '1412812800:240',    '1412899200:247',    '1412985600:247',    '1413072000:257',    '1413158400:268',    '1413244800:281',    '1413331200:281',    '1413417600:296',    '1413504000:296',    '1413590400:311',    '1413676800:327',    '1413763200:343',    '1413849600:355',    '1413936000:355',    '1414022400:339',    '1414108800:339',    '1414195200:330',    '1414281600:328',    '1414368000:324',    '1414454400:324',    '1414540800:328',    '1414627200:323',    '1414713600:323',    '1414800000:322',    '1414886400:311',    '1414972800:297',    '1415059200:298',    '1415145600:298',    '1415232000:293',    '1415318400:285',    '1415404800:278',    '1415491200:278',    '1415577600:278',    '1415664000:268',    '1415750400:260',    '1415836800:252',    '1415923200:246',    '1416009600:243',    '1416096000:243',    '1416182400:243',    '1416268800:238',    '1416355200:237',    '1416441600:237',    '1416528000:233',    '1416614400:232',    '1416700800:232',    '1416787200:230',    '1416873600:227',    '1416960000:236',    '1417046400:246',    '1417132800:246',    '1417219200:257',    '1417305600:266',    '1417392000:266',    '1417478400:268',    '1417564800:265',    '1417651200:265',    '1417737600:257',    '1417824000:257',    '1417910400:261',    '1417996800:261',    '1418083200:268',    '1418169600:276',    '1418256000:276',    '1418342400:272',    '1418428800:272',    '1418515200:269',    '1418601600:281',    '1418688000:295',    '1418774400:306',    '1418860800:322',    '1418947200:339',    '1419033600:327',    '1419120000:318',    '1419206400:312',    '1419292800:312',    '1419379200:308',    '1419465600:294',    '1419552000:284',    '1419638400:288',    '1419724800:288',    '1419811200:284',    '1419897600:274',    '1419984000:278',    '1420070400:287',    '1420156800:288',    '1420243200:300',    '1420329600:313',    '1420416000:316',    '1420502400:316',    '1420588800:329',    '1420675200:335',    '1420761600:335',    '1420848000:332',    '1420934400:325',    '1421020800:326',    '1421107200:331',    '1421193600:315',    '1421280000:300',    '1421366400:300',    '1421452800:291',    '1421539200:292',    '1421625600:289',    '1421712000:290',    '1421798400:277',    '1421884800:267',    '1421971200:259',    '1422057600:258',    '1422144000:257',    '1422230400:264',    '1422316800:268',    '1422403200:269',    '1422489600:265',    '1422576000:265',    '1422662400:273',    '1422748800:273',    '1422835200:278',    '1422921600:278',    '1423008000:274',    '1423094400:274',    '1423180800:271',    '1423267200:271',    '1423353600:262',    '1423440000:258',    '1423526400:263',    '1423612800:256',    '1423699200:256',    '1423785600:253',    '1423872000:253',    '1423958400:248',    '1424044800:248',    '1424131200:250',    '1424217600:254',    '1424304000:251',    '1424390400:239',    '1424476800:237',    '1424563200:233',    '1424649600:226',    '1424736000:230',    '1424822400:227',    '1424908800:232',    '1424995200:232',    '1425081600:232',    '1425168000:236',    '1425254400:243',    '1425340800:243',    '1425427200:247',    '1425513600:247',    '1425600000:253',    '1425686400:265',    '1425772800:265',    '1425859200:261',    '1425945600:261',    '1426032000:253',    '1426118400:253',    '1426204800:251',    '1426291200:253',    '1426377600:255',    '1426464000:255',    '1426550400:249',    '1426636800:259',    '1426723200:259',    '1426809600:261',    '1426896000:261',    '1426982400:275',    '1427068800:285',    '1427155200:299',    '1427241600:299',    '1427328000:295',    '1427414400:295',    '1427500800:304',    '1427587200:312',    '1427673600:301',    '1427760000:307',    '1427846400:298',    '1427932800:298',    '1428019200:290',    '1428105600:290',    '1428192000:285',    '1428278400:286',    '1428364800:286',    '1428451200:293',    '1428537600:293',    '1428624000:298',    '1428710400:291',    '1428796800:279',    '1428883200:279',    '1428969600:275',    '1429056000:283',    '1429142400:283',    '1429228800:285',    '1429315200:287',    '1429401600:287',    '1429488000:296',    '1429574400:296',    '1429660800:307',    '1429747200:312',    '1429833600:312',    '1429920000:315',    '1430006400:321',    '1430092800:321',    '1430179200:317',    '1430265600:317',    '1430352000:318',    '1430438400:318',    '1430524800:322',    '1430611200:322',    '1430697600:320',    '1430784000:320',    '1430870400:328',    '1430956800:328',    '1431043200:320',    '1431129600:320',    '1431216000:317',    '1431302400:313',    '1431388800:303',    '1431475200:308',    '1431561600:308',    '1431648000:311',    '1431734400:302',    '1431820800:302',    '1431907200:306',    '1431993600:306',    '1432080000:309',    '1432166400:309',    '1432252800:310',    '1432339200:310',    '1432425600:302',    '1432512000:302',    '1432598400:299',    '1432684800:299',    '1432771200:300',    '1432857600:300',    '1432944000:296',    '1433030400:296',    '1433116800:300',    '1433203200:304',    '1433289600:304',    '1433376000:299',    '1433462400:299',    '1433548800:303',    '1433635200:303',    '1433721600:295',    '1433808000:293',    '1433894400:293',    '1433980800:290',    '1434067200:294',    '1434153600:294',    '1434240000:296',    '1434326400:292',    '1434412800:292',    '1434499200:300',    '1434585600:300',    '1434672000:302',    '1434758400:298',    '1434844800:293',    '1434931200:293',    '1435017600:286',    '1435104000:286',    '1435190400:289',    '1435276800:290',    '1435363200:290',    '1435449600:281',    '1435536000:281',    '1435622400:275',    '1435708800:275',    '1435795200:283',    '1435881600:283',    '1435968000:282',    '1436054400:282',    '1436140800:281',    '1436227200:281',    '1436313600:278',    '1436400000:282',    '1436486400:288',    '1436572800:288',    '1436659200:281',    '1436745600:272',    '1436832000:272',    '1436918400:283',    '1437004800:283',    '1437091200:280',    '1437177600:280',    '1437264000:273',    '1437350400:282',    '1437436800:282',    '1437523200:276',    '1437609600:276',    '1437696000:271',    '1437782400:271',    '1437868800:267',    '1437955200:259',    '1438041600:259',    '1438128000:254',    '1438214400:248',    '1438300800:248',    '1438387200:238',    '1438473600:236',    '1438560000:236',    '1438646400:234',    '1438732800:234',    '1438819200:238',    '1438905600:246',    '1438992000:246',    '1439078400:251',    '1439164800:251',    '1439251200:248',    '1439337600:248',    '1439424000:249',    '1439510400:249',    '1439596800:251',    '1439683200:251',    '1439856000:244',    '1439942400:240',    '1440115200:234',    '1440201600:234',    '1440288000:234',    '1440374400:230',    '1440460800:230',    '1440547200:227',    '1440633600:227',    '1440720000:233',    '1440806400:233',    '1440892800:243',    '1440979200:248',    '1441065600:248',    '1441152000:257',    '1441238400:255',    '1441324800:255',    '1441411200:245',    '1441497600:241',    '1441670400:233',    '1441756800:232',    '1441843200:232',    '1441843200:232',    '1441929600:241',    '1442016000:241',    '1442102400:247',    '1442188800:256',    '1442275200:256',    '1442361600:257',    '1442448000:257',    '1442534400:251',    '1442620800:251',    '1442707200:258',    '1442793600:250',    '1442880000:250',    '1442966400:238',    '1443052800:238',    '1443139200:238',    '1443225600:238',    '1443312000:234',    '1443398400:226',    '1443484800:226',    '1443571200:226',    '1443657600:227',    '1443744000:227',    '1443830400:231',    '1443916800:231',    '1444176000:238',    '1444348800:237',    '1444608000:234',    '1444694400:241',    '1444780800:241',    '1444867200:243',    '1444953600:243',    '1445040000:243',    '1445126400:242',    '1445299200:246',    '1445558400:243',    '1445644800:243',    '1445731200:250',    '1445817600:250',    '1445904000:254',    '1445990400:250' }