Module:Exchange/Gilded full helm/Data

return { '1211241600:613300',   '1211328000:613300',    '1211414400:624000',    '1211500800:624000',    '1211587200:634700',    '1211673600:634700',    '1211760000:645100',    '1211846400:645100',    '1211932800:645100',    '1212019200:645100',    '1212105600:654300',    '1212192000:654300',    '1212278400:664000',    '1212364800:664000',    '1212451200:664000',    '1212537600:673400',    '1212624000:673400',    '1212710400:673400',    '1212796800:677600',    '1212883200:677600',    '1212969600:676000',    '1213056000:676000',    '1213142400:676000',    '1213228800:676000',    '1213315200:667100',    '1213401600:667100',    '1213488000:654200',    '1213574400:654200',    '1213660800:640400',    '1213747200:640400',    '1213833600:625900',    '1213920000:610200',    '1214006400:610200',    '1214092800:600300',    '1214179200:594700',    '1214265600:594700',    '1214352000:589100',    '1214438400:589100',    '1214524800:585100',    '1214611200:585100',    '1214697600:584800',    '1214784000:584800',    '1214870400:584800',    '1214956800:596000',    '1215043200:596000',    '1215129600:596000',    '1215216000:596000',    '1215302400:619800',    '1215388800:619800',    '1215475200:619800',    '1215561600:619800',    '1215648000:619800',    '1215734400:619800',    '1215820800:619800',    '1215907200:649700',    '1215993600:649700',    '1216080000:649700',    '1216166400:649700',    '1216252800:649700',    '1216339200:676400',    '1216425600:676400',    '1216512000:676400',    '1216598400:674300',    '1216684800:674300',    '1216771200:644500',    '1216857600:644500',    '1216944000:613300',    '1217030400:613300',    '1217116800:597200',    '1217203200:587100',    '1217289600:577000',    '1217376000:577000',    '1217462400:558900',    '1217548800:558900',    '1217635200:544000',    '1217721600:544000',    '1217808000:526600',    '1217894400:521800',    '1217980800:521800',    '1218067200:521800',    '1218153600:509400',    '1218240000:509400',    '1218326400:498300',    '1218412800:498300',    '1218499200:484900',    '1218585600:484900',    '1218672000:473600',    '1218758400:473600',    '1218844800:467900',    '1218931200:467900',    '1219017600:485500',    '1219104000:498200',    '1219190400:498200',    '1219276800:498200',    '1219363200:503700',    '1219449600:503700',    '1219536000:503700',    '1219622400:521300',    '1219708800:521300',    '1219795200:521300',    '1219881600:524700',    '1219968000:524700',    '1220054400:514100',    '1220140800:514100',    '1220227200:514100',    '1220313600:526700',    '1220400000:526700',    '1220486400:526700',    '1220572800:532200',    '1220659200:532200',    '1220745600:533300',    '1220832000:520300',    '1220918400:520300',    '1221004800:520300',    '1221091200:500000',    '1221177600:500000',    '1221264000:483700',    '1221350400:467700',    '1221436800:455800',    '1221523200:455800',    '1221609600:455800',    '1221696000:440400',    '1221782400:430600',    '1221868800:430600',    '1221955200:430600',    '1222041600:419500',    '1222128000:419500',    '1222214400:412700',    '1222300800:412700',    '1222387200:412700',    '1222473600:407000',    '1222560000:407000',    '1222646400:406500',    '1222732800:406500',    '1222819200:401800',    '1222905600:401800',    '1222992000:401800',    '1223078400:397000',    '1223164800:397000',    '1223251200:394100',    '1223337600:394100',    '1223424000:395200',    '1223510400:395200',    '1223596800:395200',    '1223683200:402300',    '1223769600:409500',    '1223856000:409500',    '1223942400:408400',    '1224028800:408400',    '1224115200:408400',    '1224201600:399900',    '1224288000:389400',    '1224374400:389400',    '1224460800:389400',    '1224547200:381200',    '1224633600:381200',    '1224720000:379900',    '1224806400:379900',    '1224892800:379800',    '1224979200:379800',    '1225065600:382300',    '1225152000:382300',    '1225238400:380200',    '1225324800:380200',    '1225411200:380300',    '1225497600:380300',    '1225584000:382600',    '1225670400:382600',    '1225756800:393200',    '1225843200:393200',    '1225929600:393200',    '1226016000:393200',    '1226102400:398500',    '1226188800:398500',    '1226275200:402600',    '1226361600:402600',    '1226448000:402600',    '1226534400:405700',    '1226620800:405700',    '1226707200:400200',    '1226793600:400700',    '1226880000:400700',    '1226966400:400700',    '1227052800:400700',    '1227139200:400100',    '1227225600:400100',    '1227312000:400100',    '1227398400:404600',    '1227484800:404600',    '1227571200:404000',    '1227657600:404000',    '1227744000:404000',    '1227830400:407500',    '1227916800:407500',    '1228003200:404500',    '1228089600:404500',    '1228176000:400000',    '1228262400:400000',    '1228348800:400000',    '1228435200:395300',    '1228521600:395300',    '1228608000:396600',    '1228694400:396600',    '1228780800:396600',    '1228867200:396100',    '1228953600:396700',    '1229040000:396700',    '1229126400:396700',    '1229212800:396200',    '1229299200:396200',    '1229385600:396200',    '1229472000:393700',    '1229558400:393700',    '1229644800:390400',    '1229731200:390400',    '1229817600:390400',    '1229904000:391400',    '1229990400:394500',    '1230076800:394500',    '1230163200:394500',    '1230249600:394600',    '1230336000:394600',    '1230422400:396000',    '1230508800:396000',    '1230595200:396000',    '1230681600:399600',    '1230768000:399600',    '1230854400:399600',    '1230940800:405400',    '1231027200:405400',    '1231113600:406300',    '1231200000:406300',    '1231286400:406300',    '1231372800:409200',    '1231459200:409200',    '1231545600:415100',    '1231632000:415100',    '1231718400:415100',    '1231804800:422900',    '1231891200:422900',    '1231977600:422900',    '1232064000:422900',    '1232150400:426600',    '1232236800:420100',    '1232323200:420100',    '1232409600:408100',    '1232496000:408100',    '1232582400:408100',    '1232668800:400300',    '1232755200:400300',    '1232841600:397000',    '1232928000:397000',    '1233014400:397000',    '1233100800:392700',    '1233187200:392700',    '1233273600:391500',    '1233360000:391500',    '1233446400:390900',    '1233532800:390900',    '1233619200:390900',    '1233705600:390900',    '1233792000:392100',    '1233878400:392100',    '1233964800:392400',    '1234051200:392400',    '1234137600:392400',    '1234224000:390700',    '1234310400:390700',    '1234396800:390700',    '1234483200:392400',    '1234569600:392400',    '1234656000:392900',    '1234742400:392900',    '1234828800:393800',    '1234915200:393800',    '1235001600:393800',    '1235088000:393800',    '1235174400:393700',    '1235260800:393700',    '1235347200:391900',    '1235433600:391900',    '1235520000:391900',    '1235606400:393700',    '1235692800:392400',    '1235779200:392400',    '1235865600:395600',    '1235952000:395600',    '1236038400:395600',    '1236124800:397400',    '1236211200:397400',    '1236297600:397400',    '1236384000:402600',    '1236470400:402600',    '1236556800:405900',    '1236643200:405900',    '1236729600:405900',    '1236816000:405900',    '1236902400:408700',    '1236988800:408700',    '1237075200:409300',    '1237161600:409300',    '1237248000:409300',    '1237334400:412200',    '1237420800:412200',    '1237507200:412200',    '1237593600:411900',    '1237680000:411900',    '1237766400:414200',    '1237852800:414200',    '1237939200:414200',    '1238025600:414200',    '1238112000:413500',    '1238198400:413500',    '1238284800:409700',    '1238371200:409700',    '1238457600:409700',    '1238544000:409700',    '1238630400:405900',    '1238716800:405900',    '1238803200:405900',    '1238889600:399600',    '1238976000:399600',    '1239062400:399600',    '1239148800:396900',    '1239235200:396900',    '1239321600:396900',    '1239408000:395700',    '1239494400:395700',    '1239580800:394900',    '1239667200:394900',    '1239753600:394900',    '1239840000:393800',    '1239926400:393800',    '1240012800:393800',    '1240099200:396000',    '1240185600:396000',    '1240272000:396000',    '1240358400:399100',    '1240444800:399100',    '1240531200:399100',    '1240617600:398200',    '1240704000:398200',    '1240790400:396400',    '1240876800:396400',    '1240963200:398600',    '1241049600:398600',    '1241136000:398600',    '1241222400:398000',    '1241308800:398000',    '1241395200:398000',    '1241481600:398700',    '1241568000:398700',    '1241654400:398700',    '1241740800:400900',    '1241827200:400900',    '1241913600:400900',    '1242000000:398400',    '1242086400:398400',    '1242172800:398400',    '1242259200:395700',    '1242345600:395700',    '1242432000:395700',    '1242518400:392200',    '1242604800:392200',    '1242691200:392200',    '1242777600:393500',    '1242864000:393500',    '1242950400:393500',    '1243036800:392500',    '1243123200:392500',    '1243209600:395500',    '1243296000:395500',    '1243382400:395500',    '1243468800:395300',    '1243555200:395300',    '1243641600:399500',    '1243728000:399500',    '1243814400:407500',    '1243900800:407500',    '1243987200:407500',    '1244073600:408900',    '1244160000:408900',    '1244246400:408900',    '1244332800:405700',    '1244419200:405700',    '1244505600:405700',    '1244592000:403700',    '1244678400:403700',    '1244764800:403100',    '1244851200:403100',    '1244937600:403100',    '1245024000:404500',    '1245110400:404500',    '1245196800:405000',    '1245283200:405000',    '1245369600:405000',    '1245456000:412700',    '1245542400:412700',    '1245628800:412700',    '1245715200:417500',    '1245801600:417500',    '1245888000:418900',    '1245974400:418900',    '1246060800:418900',    '1246147200:423100',    '1246233600:423100',    '1246320000:423100',    '1246406400:427700',    '1246579200:437400',    '1246665600:437400',    '1246752000:437400',    '1246838400:444300',    '1246924800:444300',    '1247011200:446200',    '1247097600:446200',    '1247184000:446200',    '1247270400:453400',    '1247356800:453400',    '1247443200:464200',    '1247529600:464200',    '1247616000:464200',    '1247702400:470500',    '1247788800:470500',    '1247875200:470500',    '1247961600:464200',    '1248048000:464200',    '1248134400:464200',    '1248220800:470900',    '1248307200:470900',    '1248393600:470900',    '1248480000:476800',    '1248566400:476800',    '1248652800:480000',    '1248739200:480000',    '1248825600:484600',    '1248912000:484600',    '1248998400:484600',    '1249084800:487900',    '1249171200:487900',    '1249257600:492400',    '1249344000:492400',    '1249430400:492400',    '1249516800:492000',    '1249603200:492000',    '1249689600:492100',    '1249776000:492100',    '1249862400:492100',    '1249948800:492200',    '1250035200:492200',    '1250121600:497500',    '1250208000:497500',    '1250294400:497800',    '1250380800:497800',    '1250467200:497800',    '1250553600:499400',    '1250640000:499400',    '1250726400:499400',    '1250812800:499400',    '1250899200:499400',    '1250985600:499400',    '1251072000:501800',    '1251158400:501800',    '1251244800:501800',    '1251331200:502100',    '1251417600:502100',    '1251504000:502100',    '1251590400:503300',    '1251676800:503300',    '1251763200:513200',    '1251849600:513200',    '1251936000:525800',    '1252022400:525800',    '1252108800:525800',    '1252195200:532000',    '1252281600:532000',    '1252368000:532000',    '1252454400:535800',    '1252540800:535800',    '1252627200:535800',    '1252713600:536100',    '1252800000:536100',    '1252886400:536100',    '1252972800:536600',    '1253059200:536600',    '1253145600:541300',    '1253232000:541300',    '1253318400:541300',    '1253404800:547100',    '1253491200:547100',    '1253577600:547100',    '1253664000:547900',    '1253750400:547900',    '1253836800:547900',    '1253923200:547900',    '1254009600:549600',    '1254096000:549600',    '1254182400:549600',    '1254268800:553900',    '1254355200:553900',    '1254441600:553900',    '1254528000:553900',    '1254614400:555500',    '1254700800:555500',    '1254787200:555500',    '1254873600:560100',    '1254960000:560100',    '1255046400:560100',    '1255132800:559600',    '1255219200:559600',    '1255305600:559600',    '1255392000:560700',    '1255478400:560700',    '1255564800:565400',    '1255651200:565400',    '1255737600:565400',    '1255824000:568800',    '1255910400:568800',    '1255996800:569600',    '1256083200:569600',    '1256169600:569600',    '1256256000:569600',    '1256342400:563600',    '1256428800:563600',    '1256515200:565700',    '1256601600:565700',    '1256688000:565700',    '1256774400:565700',    '1256860800:555200',    '1256947200:555200',    '1257033600:546700',    '1257120000:546700',    '1257206400:546700',    '1257292800:547500',    '1257379200:547500',    '1257465600:547500',    '1257552000:554800',    '1257638400:554800',    '1257724800:554800',    '1257811200:560400',    '1257897600:560400',    '1257984000:560400',    '1258070400:560400',    '1258156800:568300',    '1258243200:568300',    '1258329600:582700',    '1258416000:582700',    '1258502400:582700',    '1258588800:582700',    '1258675200:589200',    '1258761600:589200',    '1258848000:597900',    '1258934400:597900',    '1259020800:597900',    '1259107200:597900',    '1259193600:607900',    '1259280000:607900',    '1259366400:607900',    '1259452800:614100',    '1259539200:614100',    '1259625600:614100',    '1259712000:614100',    '1259798400:625600',    '1259884800:625600',    '1259971200:625600',    '1260057600:629500',    '1260144000:629500',    '1260230400:629500',    '1260316800:629500',    '1260403200:635100',    '1260489600:635100',    '1260576000:635100',    '1260662400:646600',    '1260748800:646600',    '1260835200:646600',    '1260921600:646600',    '1261008000:658900',    '1261094400:658900',    '1261180800:658900',    '1261267200:667200',    '1261353600:667200',    '1261440000:667200',    '1261526400:669300',    '1261612800:669300',    '1261699200:669300',    '1261785600:675400',    '1261872000:675400',    '1261958400:675400',    '1262044800:688400',    '1262131200:688400',    '1262217600:688400',    '1262304000:688400',    '1262390400:686900',    '1262476800:686900',    '1262563200:686900',    '1262649600:675300',    '1262736000:675300',    '1262822400:675300',    '1262908800:662600',    '1262995200:662600',    '1263081600:662600',    '1263168000:662600',    '1263254400:643300',    '1263340800:643300',    '1263427200:623800',    '1263513600:623800',    '1263600000:623800',    '1263686400:606900',    '1263772800:606900',    '1263859200:606900',    '1263945600:597200',    '1264032000:597200',    '1264118400:597200',    '1264204800:597200',    '1264291200:587600',    '1264377600:587600',    '1264464000:587600',    '1264550400:582000',    '1264636800:582000',    '1264723200:571600',    '1264809600:571600',    '1264896000:567300',    '1264982400:567300',    '1265068800:567300',    '1265155200:560700',    '1265241600:560700',    '1265328000:560700',    '1265414400:560700',    '1265500800:557700',    '1265587200:557700',    '1265673600:557700',    '1265760000:558400',    '1265846400:558400',    '1266019200:562400',    '1266105600:562400',    '1266192000:564100',    '1266278400:564100',    '1266364800:564100',    '1266451200:570300',    '1266537600:570300',    '1266624000:570300',    '1266710400:572500',    '1266796800:572500',    '1266883200:572500',    '1266969600:577600',    '1267056000:577600',    '1267142400:582500',    '1267228800:582500',    '1267315200:582500',    '1267401600:593100',    '1267488000:593100',    '1267574400:593100',    '1267660800:591000',    '1267747200:591000',    '1267833600:591000',    '1267920000:601900',    '1268006400:601900',    '1268092800:601900',    '1268179200:615100',    '1268265600:615100',    '1268352000:615100',    '1268438400:614100',    '1268524800:614100',    '1268611200:624700',    '1268697600:624700',    '1268784000:624700',    '1268870400:624700',    '1268956800:633000',    '1269043200:633000',    '1269129600:633000',    '1269216000:638400',    '1269302400:638400',    '1269388800:638400',    '1269475200:642600',    '1269561600:642600',    '1269648000:642600',    '1269734400:655100',    '1269820800:655100',    '1269907200:655100',    '1269993600:669200',    '1270080000:669200',    '1270166400:669200',    '1270252800:669200',    '1270339200:679500',    '1270425600:679500',    '1270512000:679500',    '1270598400:679500',    '1270684800:671800',    '1270771200:671800',    '1270857600:671800',    '1270944000:671300',    '1271030400:671300',    '1271116800:671300',    '1271203200:671300',    '1271289600:671300',    '1271376000:669100',    '1271462400:669100',    '1271548800:669100',    '1271635200:663500',    '1271721600:663500',    '1271808000:663500',    '1271894400:663500',    '1271980800:669600',    '1272067200:669600',    '1272153600:669600',    '1272240000:669600',    '1272326400:676300',    '1272412800:676300',    '1272499200:676300',    '1272585600:676300',    '1272672000:678100',    '1272758400:678100',    '1272844800:678000',    '1272931200:678000',    '1273017600:678000',    '1273104000:678000',    '1273190400:684700',    '1273276800:684700',    '1273363200:684700',    '1273449600:684700',    '1273536000:688100',    '1273622400:688100',    '1273708800:688100',    '1273795200:688100',    '1273881600:690800',    '1273968000:690800',    '1274054400:690800',    '1274140800:690800',    '1274227200:700900',    '1274313600:700900',    '1274400000:700900',    '1274486400:700900',    '1274572800:709900',    '1274659200:709900',    '1274745600:709900',    '1274832000:709900',    '1274918400:709900',    '1275004800:714600',    '1275091200:714600',    '1275177600:714600',    '1275264000:716300',    '1275350400:716300',    '1275436800:716300',    '1275523200:716300',    '1275609600:716300',    '1275696000:723800',    '1275782400:723800',    '1275868800:723800',    '1275955200:723800',    '1276041600:738600',    '1276128000:738600',    '1276214400:738600',    '1276300800:738600',    '1276387200:754400',    '1276473600:754400',    '1276560000:754400',    '1276646400:754400',    '1276732800:754400',    '1276819200:755200',    '1276905600:755200',    '1276992000:755200',    '1277078400:759000',    '1277164800:759000',    '1277251200:759000',    '1277337600:759000',    '1277424000:759000',    '1277510400:764000',    '1277596800:764000',    '1277683200:764000',    '1277769600:776500',    '1277856000:776500',    '1277942400:776500',    '1278028800:776500',    '1278115200:790200',    '1278201600:790200',    '1278288000:790200',    '1278374400:790200',    '1278460800:790200',    '1278547200:806800',    '1278633600:806800',    '1278720000:806800',    '1278806400:806800',    '1278892800:826700',    '1278979200:826700',    '1279065600:826700',    '1279152000:845500',    '1279238400:845500',    '1279324800:845500',    '1279411200:845500',    '1279497600:845500',    '1279584000:852500',    '1279670400:852500',    '1279756800:852500',    '1279843200:855500',    '1279929600:855500',    '1280016000:855500',    '1280102400:855500',    '1280188800:855500',    '1280275200:851700',    '1280361600:851700',    '1280448000:851700',    '1280534400:851700',    '1280620800:843800',    '1280707200:843800',    '1280793600:843800',    '1280880000:843800',    '1280966400:825900',    '1281052800:825900',    '1281139200:825900',    '1281225600:798200',    '1281312000:798200',    '1281398400:798200',    '1281484800:766600',    '1281571200:766600',    '1281657600:766600',    '1281744000:737900',    '1281830400:737900',    '1281916800:714400',    '1282003200:714400',    '1282089600:714400',    '1282176000:695800',    '1282262400:695800',    '1282348800:695800',    '1282435200:675100',    '1282521600:675100',    '1282608000:675100',    '1282694400:675100',    '1282780800:655700',    '1282867200:655700',    '1282953600:655700',    '1283040000:649200',    '1283126400:649200',    '1283212800:649200',    '1283299200:627600',    '1283385600:627600',    '1283472000:627600',    '1283558400:627600',    '1283644800:613900',    '1283731200:613900',    '1283817600:613900',    '1283904000:613900',    '1283990400:597100',    '1284076800:597100',    '1284163200:597100',    '1284249600:601700',    '1284336000:601700',    '1284422400:601700',    '1284508800:601700',    '1284595200:601500',    '1284681600:601500',    '1284768000:601500',    '1284854400:601500',    '1284940800:583500',    '1285027200:583500',    '1285113600:583500',    '1285200000:583500',    '1285286400:580700',    '1285372800:580700',    '1285459200:580700',    '1285545600:578900',    '1285632000:578900',    '1285718400:578900',    '1285804800:578900',    '1285891200:578900',    '1285977600:578100',    '1286064000:578100',    '1286150400:578100',    '1286236800:578100',    '1286323200:582400',    '1286409600:582400',    '1286496000:582400',    '1286582400:582400',    '1286668800:588100',    '1286755200:588100',    '1286841600:588100',    '1286928000:588100',    '1287014400:582900',    '1287100800:582900',    '1287187200:582900',    '1287273600:582900',    '1287360000:582900',    '1287446400:585000',    '1287532800:585000',    '1287619200:585000',    '1287705600:585000',    '1287792000:591200',    '1287878400:591200',    '1287964800:591200',    '1288051200:591200',    '1288137600:590900',    '1288224000:590900',    '1288310400:590900',    '1288396800:583500',    '1288483200:583500',    '1288569600:583500',    '1288656000:583500',    '1288742400:585000',    '1288828800:585000',    '1288915200:585000',    '1289088000:585000',    '1289174400:583100',    '1289260800:583100',    '1289347200:583100',    '1289433600:583100',    '1289520000:583100',    '1289606400:586400',    '1289692800:586400',    '1289779200:586400',    '1289865600:586400',    '1289952000:588500',    '1290038400:588500',    '1290124800:588500',    '1290211200:588500',    '1290297600:594500',    '1290384000:594500',    '1290470400:594500',    '1290556800:594500',    '1290643200:594500',    '1290729600:605300',    '1290816000:605300',    '1290902400:605300',    '1290988800:605300',    '1291075200:609400',    '1291161600:609400',    '1291248000:609400',    '1291334400:609400',    '1291420800:597600',    '1291507200:597600',    '1291593600:597600',    '1291680000:597600',    '1291766400:596500',    '1291852800:596500',    '1291939200:596500',    '1292025600:596500',    '1292112000:596500',    '1292198400:596400',    '1292284800:596400',    '1292371200:596400',    '1292457600:596400',    '1292544000:597800',    '1292630400:597800',    '1292716800:597800',    '1292803200:597800',    '1292889600:608300',    '1292976000:608300',    '1293062400:608300',    '1293148800:614100',    '1293235200:614100',    '1293321600:614100',    '1293408000:614100',    '1293494400:614100',    '1293580800:614100',    '1293667200:616400',    '1293753600:616400',    '1293926400:616400',    '1294099200:611800',    '1294358400:611800',    '1294531200:616100',    '1294704000:616100',    '1294790400:609700',    '1294963200:609700',    '1295136000:612800',    '1295395200:612800',    '1295568000:616800',    '1295654400:616800',    '1295827200:616200',    '1296086400:616200',    '1296259200:624700',    '1296432000:624700',    '1296604800:613600',    '1296777600:613600',    '1296950400:590100',    '1297036800:573000',    '1297123200:565500',    '1297209600:565500',    '1297555200:562600',    '1297641600:562400',    '1297728000:562400',    '1297987200:557900',    '1298160000:551600',    '1298419200:541400',    '1298505600:537400',    '1298678400:537400',    '1298764800:527900',    '1298851200:527900',    '1299024000:511400',    '1299110400:511400',    '1299283200:497800',    '1299369600:483600',    '1299628800:471800',    '1299801600:463600',    '1299974400:463000',    '1300060800:468100',    '1300147200:468100',    '1300320000:476600',    '1300492800:483300',    '1300752000:483500',    '1301011200:493500',    '1301184000:503000',    '1301270400:503000',    '1301443200:505200',    '1301529600:505200',    '1301702400:500200',    '1301788800:500200',    '1301875200:497800',    '1302048000:492600',    '1302220800:499500',    '1302307200:499500',    '1302566400:476800',    '1302739200:470200',    '1302912000:470200',    '1302998400:464900',    '1303257600:461400',    '1303344000:459400',    '1303516800:459400',    '1303603200:456300',    '1303776000:449200',    '1304035200:443700',    '1304121600:443700',    '1304208000:436800',    '1304294400:436800',    '1304380800:437400',    '1304467200:437400',    '1304726400:436000',    '1304985600:427900',    '1305158400:427900',    '1305244800:422200',    '1305504000:425000',    '1305849600:432200',    '1305936000:445300',    '1306022400:445300',    '1306281600:445200',    '1306368000:445200',    '1306454400:450700',    '1306540800:450700',    '1306713600:448900',    '1306800000:448900',    '1307059200:446400',    '1307232000:436900',    '1307404800:436900',    '1307491200:425400',    '1307750400:416700',    '1307923200:412600',    '1308096000:415300',    '1308355200:418100',    '1308528000:418000',    '1308873600:411200',    '1308960000:411200',    '1309046400:408700',    '1309305600:410300',    '1309478400:422200',    '1309564800:422200',    '1309651200:429700',    '1309737600:429700',    '1309910400:436200',    '1310083200:432200',    '1310169600:432200',    '1310256000:440300',    '1310515200:447200',    '1310688000:462700',    '1310860800:462700',    '1310947200:478200',    '1311120000:492100',    '1311379200:502900',    '1311465600:502900',    '1311724800:518800',    '1311897600:526200',    '1311984000:526200',    '1312070400:524500',    '1312156800:524500',    '1312329600:515300',    '1312502400:515307',    '1312675200:510800',    '1312761600:510800',    '1312848000:499300',    '1312934400:494600',    '1313020800:494600',    '1313193600:495600',    '1313625600:499900',    '1313884800:499000',    '1314144000:489700',    '1314316800:477900',    '1314576000:463100',    '1314921600:449400',    '1315008000:439400',    '1315094400:439400',    '1315353600:432200',    '1315526400:435100',    '1315612800:435100',    '1315785600:431600',    '1316044800:425500',    '1316131200:425500',    '1316304000:423200',    '1316563200:418600',    '1316908800:408500',    '1316995200:408500',    '1317081600:400000',    '1317427200:401400',    '1317513600:401400',    '1317600000:399500',    '1317945600:399400',    '1318204800:402000',    '1318291200:402000',    '1318550400:398800',    '1318723200:392900',    '1318809600:387500',    '1319155200:384200',    '1319414400:382200',    '1319760000:379400',    '1319932800:380300',    '1320192000:385900',    '1320278400:385900',    '1320451200:397400',    '1320537600:397400',    '1320796800:405500',    '1321056000:414132',    '1321401600:429400',    '1321660800:429400',    '1321833600:442900',    '1322092800:457900',    '1322265600:457900',    '1322438400:468000',    '1322524800:468000',    '1322784000:474500',    '1322956800:474500',    '1323043200:482014',    '1323302400:482014',    '1323388800:488108',    '1323561600:488108',    '1323648000:490152',    '1323907200:490152',    '1323993600:501164',    '1324252800:501164',    '1324339200:505743',    '1324598400:505743',    '1324684800:505349',    '1324857600:505349',    '1324944000:502057',    '1325116800:502057',    '1325203200:489568',    '1325376000:489568',    '1325462400:483870',    '1325548800:483870',    '1325635200:483870',    '1325721600:483870',    '1325808000:479506',    '1325894400:479506',    '1325980800:479506',    '1326067200:479506',    '1326153600:490305',    '1326240000:490305',    '1326326400:490305',    '1326412800:490305',    '1326499200:500795',    '1326585600:500795',    '1326672000:500795',    '1326758400:494033',    '1326844800:494033',    '1326931200:494033',    '1327017600:494033',    '1327104000:487103',    '1327190400:487103',    '1327276800:487103',    '1327363200:486899',    '1327449600:486899',    '1327536000:486899',    '1327622400:486899',    '1327708800:482102',    '1327795200:482102',    '1327881600:482102',    '1327968000:482102',    '1328054400:471338',    '1328140800:471338',    '1328227200:471338',    '1328313600:476209',    '1328400000:476209',    '1328486400:476209',    '1328572800:476209',    '1328659200:480281',    '1328745600:480281',    '1328832000:480281',    '1328918400:480281',    '1329004800:477234',    '1329091200:477234',    '1329177600:477234',    '1329264000:477234',    '1329350400:476317',    '1329436800:476317',    '1329523200:476317',    '1329609600:476317',    '1329696000:476317',    '1329782400:477940',    '1329868800:477940',    '1329955200:477940',    '1330041600:477940',    '1330128000:469314',    '1330214400:469314',    '1330300800:469314',    '1330387200:469314',    '1330473600:472361',    '1330560000:472361',    '1330646400:472361',    '1330732800:472361',    '1330819200:478899',    '1330905600:478899',    '1330992000:478899',    '1331078400:500079',    '1331164800:500079',    '1331251200:522058',    '1331337600:522058',    '1331424000:522058',    '1331510400:545063',    '1331596800:545063',    '1331683200:545063',    '1331769600:569148',    '1331856000:569148',    '1331942400:569148',    '1332028800:569148',    '1332115200:583074',    '1332201600:583074',    '1332288000:583074',    '1332374400:589217',    '1332460800:587829',    '1332547200:586441',    '1332633600:585054',    '1332720000:583666',    '1332806400:582278',    '1332892800:582278',    '1332979200:582278',    '1333065600:574354',    '1333152000:574354',    '1333238400:574354',    '1333324800:574354',    '1333411200:565018',    '1333497600:565018',    '1333584000:565018',    '1333670400:565018',    '1333756800:565018',    '1333843200:569446',    '1333929600:569446',    '1334016000:569446',    '1334102400:569446',    '1334188800:581443',    '1334275200:581443',    '1334361600:581443',    '1334448000:581443',    '1334534400:568642',    '1334620800:568642',    '1334707200:568642',    '1334793600:568642',    '1334880000:568642',    '1334966400:561369',    '1335052800:561369',    '1335139200:561369',    '1335225600:561369',    '1335312000:548066',    '1335398400:548066',    '1335484800:548066',    '1335571200:548066',    '1335657600:526605',    '1335744000:526605',    '1335830400:526605',    '1335916800:505949',    '1336003200:505949',    '1336089600:505949',    '1336176000:505949',    '1336262400:485209',    '1336348800:485209',    '1336435200:485209',    '1336521600:472736',    '1336608000:472736',    '1336694400:472736',    '1336780800:472736',    '1336867200:459794',    '1336953600:459794',    '1337040000:459794',    '1337126400:449997',    '1337212800:449997',    '1337299200:449997',    '1337385600:441207',    '1337472000:441207',    '1337558400:441207',    '1337644800:441207',    '1337731200:428043',    '1337817600:428043',    '1337904000:428043',    '1337990400:416743',    '1338076800:416743',    '1338163200:416743',    '1338249600:406433',    '1338336000:406433',    '1338422400:406433',    '1338508800:395328',    '1338595200:395328',    '1338681600:395328',    '1338768000:382169',    '1338854400:382169',    '1338940800:382169',    '1339027200:371532',    '1339113600:371532',    '1339200000:363376',    '1339286400:363376',    '1339372800:363376',    '1339459200:356361',    '1339545600:356361',    '1339632000:356361',    '1339718400:356638',    '1339804800:356638',    '1339891200:356638',    '1339977600:358063',    '1340064000:358063',    '1340150400:358063',    '1340236800:356158',    '1340323200:356158',    '1340409600:354344',    '1340496000:354344',    '1340582400:354344',    '1340668800:361458',    '1340755200:361458',    '1340841600:361458',    '1340928000:366131',    '1341014400:366131',    '1341100800:366131',    '1341187200:367388',    '1341273600:367388',    '1341360000:367388',    '1341446400:376541',    '1341532800:376541',    '1341619200:376541',    '1341705600:386520',    '1341792000:386520',    '1341878400:386520',    '1341964800:395480',    '1342051200:395480',    '1342137600:395480',    '1342224000:407166',    '1342310400:407166',    '1342396800:407166',    '1342483200:407166',    '1342569600:408330',    '1342656000:408330',    '1342742400:408330',    '1342828800:415555',    '1342915200:415555',    '1343001600:415555',    '1343088000:415555',    '1343174400:426763',    '1343260800:426763',    '1343347200:426763',    '1343433600:422491',    '1343520000:422491',    '1343606400:422491',    '1343692800:422821',    '1343779200:422821',    '1343865600:422821',    '1343952000:416645',    '1344038400:416645',    '1344124800:416645',    '1344211200:411249',    '1344297600:411249',    '1344384000:411249',    '1344470400:403975',    '1344556800:403975',    '1344643200:403975',    '1344729600:396604',    '1344816000:396604',    '1344902400:396604',    '1344988800:392290',    '1345075200:392290',    '1345161600:392290',    '1345248000:392805',    '1345334400:392805',    '1345420800:392805',    '1345507200:392805',    '1345593600:394982',    '1345680000:394982',    '1345766400:394982',    '1345852800:394982',    '1345939200:389217',    '1346025600:389217',    '1346112000:394279',    '1346198400:394279',    '1346284800:394279',    '1346371200:400121',    '1346457600:400121',    '1346544000:400121',    '1346630400:403741',    '1346716800:403741',    '1346803200:403741',    '1346889600:407324',    '1346976000:407324',    '1347062400:407324',    '1347148800:411992',    '1347235200:411992',    '1347321600:411992',    '1347408000:411992',    '1347494400:419521',    '1347580800:419521',    '1347667200:419521',    '1347753600:419521',    '1347840000:425457',    '1347926400:425457',    '1348012800:425457',    '1348099200:425457',    '1348185600:436125',    '1348272000:436125',    '1348358400:436125',    '1348444800:448363',    '1348531200:448363',    '1348617600:448363',    '1348704000:448363',    '1348790400:460678',    '1348876800:460678',    '1348963200:460678',    '1349049600:460678',    '1349136000:471790',    '1349222400:471790',    '1349308800:471790',    '1349395200:471790',    '1349481600:484534',    '1349568000:484534',    '1349654400:484534',    '1349740800:484534',    '1349827200:493758',    '1349913600:493758',    '1350000000:493758',    '1350086400:493758',    '1350172800:505323',    '1350259200:505323',    '1350345600:505323',    '1350432000:505323',    '1350518400:515017',    '1350604800:515017',    '1350691200:515017',    '1350777600:515017',    '1350864000:526097',    '1350950400:526097',    '1351036800:526097',    '1351123200:526097',    '1351209600:526097',    '1351296000:538024',    '1351382400:538024',    '1351468800:538024',    '1351555200:538024',    '1351641600:538024',    '1351728000:539222',    '1351814400:539222',    '1351900800:539222',    '1351987200:539222',    '1352073600:539222',    '1352160000:539172',    '1352246400:539123',    '1352332800:539073',    '1352419200:539023',    '1352505600:538973',    '1352592000:538924',    '1352678400:538874',    '1352764800:538824',    '1352851200:538824',    '1352937600:538824',    '1353024000:538824',    '1353110400:538824',    '1353196800:538824',    '1353283200:521414',    '1353369600:521414',    '1353456000:521414',    '1353542400:521414',    '1353628800:521414',    '1353715200:521414',    '1353801600:521414',    '1353888000:499139',    '1353974400:499139',    '1354060800:499139',    '1354147200:499139',    '1354233600:499139',    '1354320000:499139',    '1354406400:499139',    '1354492800:486972',    '1354579200:486972',    '1354665600:486972',    '1354752000:486972',    '1354838400:486972',    '1354924800:486972',    '1355011200:485073',    '1355097600:485073',    '1355184000:485073',    '1355270400:485073',    '1355356800:485073',    '1355443200:485073',    '1355529600:485073',    '1355616000:485073',    '1355702400:483047',    '1355788800:483047',    '1355875200:483047',    '1355961600:483047',    '1356048000:483047',    '1356134400:483047',    '1356220800:483047',    '1356307200:485374',    '1356393600:485374',    '1356480000:485374',    '1356566400:485374',    '1356652800:485374',    '1356739200:485374',    '1356825600:485374',    '1356912000:489629',    '1356998400:489629',    '1357084800:489629',    '1357171200:489629',    '1357257600:489629',    '1357344000:489629',    '1357430400:503102',    '1357516800:503102',    '1357603200:503102',    '1357689600:503102',    '1357776000:503102',    '1357862400:503102',    '1357948800:503102',    '1358035200:514571',    '1358121600:514571',    '1358208000:514571',    '1358294400:514571',    '1358380800:514571',    '1358467200:514571',    '1358553600:514571',    '1358640000:514571',    '1358726400:533839',    '1358812800:533839',    '1358899200:533839',    '1358985600:533839',    '1359072000:533839',    '1359158400:533839',    '1359244800:533839',    '1359331200:533839',    '1359417600:545831',    '1359504000:545831',    '1359590400:545831',    '1359676800:545831',    '1359763200:545831',    '1359849600:545831',    '1359936000:545831',    '1360022400:545831',    '1360108800:559118',    '1360195200:559118',    '1360281600:559118',    '1360368000:559118',    '1360454400:559118',    '1360540800:559118',    '1360627200:559118',    '1360713600:559118',    '1360800000:559118',    '1360886400:563508',    '1360972800:563508',    '1361059200:563508',    '1361145600:563508',    '1361232000:563508',    '1361318400:563508',    '1361404800:563508',    '1361491200:563508',    '1361577600:572290',    '1361664000:572290',    '1361750400:572290',    '1361836800:572290',    '1361923200:572290',    '1362009600:572290',    '1362096000:572290',    '1362182400:572290',    '1362268800:572290',    '1362355200:584212',    '1362441600:584212',    '1362528000:584212',    '1362614400:584212',    '1362700800:584212',    '1362787200:584212',    '1362873600:584212',    '1362960000:584212',    '1363046400:597160',    '1363132800:597160',    '1363219200:597160',    '1363305600:597160',    '1363392000:597160',    '1363478400:597160',    '1363564800:597160',    '1363651200:612942',    '1363737600:612942',    '1363824000:612942',    '1363910400:612942',    '1363996800:612942',    '1364083200:612942',    '1364169600:612942',    '1364256000:612942',    '1364342400:628697',    '1364428800:628697',    '1364515200:628697',    '1364601600:628697',    '1364688000:628697',    '1364774400:628697',    '1364860800:628697',    '1364947200:633351',    '1365033600:638005',    '1365120000:642659',    '1365206400:647312',    '1365292800:651966',    '1365379200:656620',    '1365465600:661274',    '1365552000:661274',    '1365638400:661274',    '1365724800:661274',    '1365811200:661274',    '1365897600:661274',    '1365984000:661274',    '1366070400:679752',    '1366156800:679752',    '1366243200:679752',    '1366329600:679752',    '1366416000:679752',    '1366502400:679752',    '1366588800:679752',    '1366675200:679752',    '1366761600:679752',    '1366848000:693677',    '1366934400:693677',    '1367020800:693677',    '1367107200:693677',    '1367193600:693677',    '1367280000:693677',    '1367366400:693677',    '1367452800:693677',    '1367539200:693677',    '1367625600:693677',    '1367712000:709259',    '1367798400:709259',    '1367884800:709259',    '1367971200:709259',    '1368057600:709259',    '1368144000:709259',    '1368230400:709259',    '1368316800:709259',    '1368403200:709259',    '1368489600:709259',    '1368576000:719531',    '1368662400:719531',    '1368748800:719531',    '1368835200:719531',    '1368921600:719531',    '1369008000:719531',    '1369094400:719531',    '1369180800:719531',    '1369267200:719531',    '1369353600:719531',    '1369440000:735700',    '1369526400:735700',    '1369612800:735700',    '1369699200:735700',    '1369785600:735700',    '1369872000:735700',    '1369958400:735700',    '1370044800:735700',    '1370131200:735700',    '1370217600:761145',    '1370304000:761145',    '1370390400:761145',    '1370476800:761145',    '1370563200:761145',    '1370649600:761145',    '1370736000:761145',    '1370822400:761145',    '1370908800:761145',    '1370995200:761145',    '1371081600:787419',    '1371168000:787419',    '1371254400:787419',    '1371340800:787419',    '1371427200:787419',    '1371513600:787419',    '1371600000:787419',    '1371686400:787419',    '1371772800:787419',    '1371859200:787419',    '1371945600:815676',    '1372032000:815676',    '1372118400:815676',    '1372204800:815676',    '1372291200:815676',    '1372377600:815676',    '1372464000:815676',    '1372550400:815676',    '1372636800:815676',    '1372723200:830555',    '1372809600:830555',    '1372896000:830555',    '1372982400:830555',    '1373068800:830555',    '1373155200:830555',    '1373241600:830555',    '1373328000:830555',    '1373414400:830555',    '1373500800:830555',    '1373587200:830555',    '1373673600:842943',    '1373760000:842943',    '1373846400:842943',    '1373932800:842943',    '1374019200:842943',    '1374105600:842943',    '1374192000:842943',    '1374278400:842943',    '1374364800:842943',    '1374451200:842943',    '1374537600:842943',    '1374624000:850633',    '1374710400:850633',    '1374796800:850633',    '1374883200:850633',    '1374969600:850633',    '1375056000:850633',    '1375142400:850633',    '1375228800:850633',    '1375315200:850633',    '1375401600:850633',    '1375488000:850633',    '1375574400:850633',    '1375660800:854430',    '1375747200:854430',    '1375833600:854430',    '1375920000:854430',    '1376006400:854430',    '1376092800:854430',    '1376179200:854430',    '1376265600:854430',    '1376352000:854430',    '1376438400:854430',    '1376524800:854430',    '1376611200:854430',    '1376697600:854430',    '1376784000:854430',    '1376870400:854430',    '1376956800:866572',    '1377043200:866572',    '1377129600:866572',    '1377216000:866572',    '1377302400:866572',    '1377388800:866572',    '1377475200:866572',    '1377561600:866572',    '1377648000:866572',    '1377734400:866572',    '1377820800:866572',    '1377907200:866572',    '1377993600:866572',    '1378080000:866572',    '1378166400:866572',    '1378252800:866572',    '1378339200:866572',    '1378425600:866834',    '1378512000:866834',    '1378598400:866834',    '1378684800:866834',    '1378771200:866834',    '1378857600:866834',    '1378944000:866834',    '1379030400:866834',    '1379116800:866834',    '1379203200:866834',    '1379289600:866834',    '1379376000:866834',    '1379462400:866834',    '1379548800:866834',    '1379635200:866834',    '1379721600:866834',    '1379808000:866834',    '1379894400:866834',    '1379980800:866834',    '1380067200:866834',    '1380153600:866834',    '1380240000:866533',    '1380326400:866533',    '1380412800:866533',    '1380499200:866533',    '1380585600:866533',    '1380672000:866533',    '1380758400:866533',    '1380844800:866533',    '1380931200:866533',    '1381017600:866533',    '1381104000:866533',    '1381190400:866533',    '1381276800:866533',    '1381363200:866533',    '1381449600:866533',    '1381536000:866533',    '1381622400:866533',    '1381708800:866533',    '1381795200:866533',    '1381881600:878381',    '1381968000:878381',    '1382054400:878381',    '1382140800:878381',    '1382227200:878381',    '1382313600:878381',    '1382400000:878381',    '1382486400:878381',    '1382572800:878381',    '1382659200:878381',    '1382745600:878381',    '1382832000:878381',    '1382918400:878381',    '1383004800:878381',    '1383091200:878381',    '1383177600:878381',    '1383264000:878381',    '1383350400:878381',    '1383436800:878381',    '1383523200:890393',    '1383609600:890393',    '1383696000:890393',    '1383782400:890393',    '1383868800:890393',    '1383955200:890393',    '1384041600:890393',    '1384128000:890393',    '1384214400:890393',    '1384300800:890393',    '1384387200:890393',    '1384473600:890393',    '1384560000:890393',    '1384646400:890393',    '1384732800:890393',    '1384819200:890393',    '1384905600:890393',    '1384992000:913383',    '1385078400:913383',    '1385164800:913383',    '1385251200:913383',    '1385337600:913383',    '1385424000:913383',    '1385510400:913383',    '1385596800:913383',    '1385683200:913383',    '1385769600:913383',    '1385856000:913383',    '1385942400:913383',    '1386028800:913383',    '1386115200:913383',    '1386201600:913383',    '1386288000:913383',    '1386374400:913383',    '1386460800:913383',    '1386547200:929676',    '1386633600:929676',    '1386720000:929676',    '1386806400:929676',    '1386892800:929676',    '1386979200:929676',    '1387065600:929676',    '1387152000:929676',    '1387238400:929676',    '1387324800:929676',    '1387411200:929676',    '1387497600:929676',    '1387584000:929676',    '1387670400:929676',    '1387756800:929676',    '1387843200:929676',    '1387929600:929676',    '1388016000:929676',    '1388102400:935390',    '1388188800:935390',    '1388275200:935390',    '1388361600:935390',    '1388448000:935390',    '1388534400:935390',    '1388620800:935390',    '1388707200:935390',    '1388793600:935390',    '1388880000:935390',    '1388966400:935390',    '1389052800:935390',    '1389139200:935390',    '1389225600:935390',    '1389312000:935390',    '1389398400:937793',    '1389484800:937793',    '1389571200:937793',    '1389657600:937793',    '1389744000:937793',    '1389830400:937793',    '1389916800:937793',    '1390003200:937793',    '1390089600:937793',    '1390176000:937793',    '1390262400:937793',    '1390348800:937793',    '1390435200:937793',    '1390521600:937793',    '1390608000:937793',    '1390694400:938885',    '1390780800:938885',    '1390867200:938885',    '1390953600:938885',    '1391040000:938885',    '1391126400:938885',    '1391212800:938885',    '1391299200:938885',    '1391385600:938885',    '1391472000:938885',    '1391558400:938885',    '1391644800:938885',    '1391731200:938885',    '1391817600:938885',    '1391904000:938885',    '1391990400:950195',    '1392076800:950195',    '1392163200:950195',    '1392249600:950195',    '1392336000:950195',    '1392422400:950195',    '1392508800:950195',    '1392595200:950195',    '1392681600:950195',    '1392768000:950195',    '1392854400:950195',    '1392940800:950195',    '1393027200:950195',    '1393113600:950195',    '1393200000:979900',    '1393286400:979900',    '1393372800:979900',    '1393459200:979900',    '1393545600:979900',    '1393632000:979900',    '1393718400:979900',    '1393804800:979900',    '1393891200:979900',    '1393977600:979900',    '1394064000:979900',    '1394150400:979900',    '1394236800:979900',    '1394323200:979900',    '1394409600:979900',    '1394496000:979900',    '1394582400:979900',    '1394668800:1019222',    '1394755200:1019222',    '1394841600:1019222',    '1394928000:1019222',    '1395014400:1019222',    '1395100800:1019222',    '1395187200:1019222',    '1395273600:1019222',    '1395360000:1019222',    '1395446400:1019222',    '1395532800:1019222',    '1395619200:1019222',    '1395705600:1019222',    '1395792000:1019222',    '1395878400:1019222',    '1395964800:1019222',    '1396051200:1019222',    '1396137600:1019222',    '1396224000:1057068',    '1396310400:1057068',    '1396396800:1057068',    '1396483200:1057068',    '1396569600:1057068',    '1396656000:1057068',    '1396742400:1057068',    '1396828800:1057068',    '1396915200:1057068',    '1397001600:1057068',    '1397088000:1057068',    '1397174400:1057068',    '1397260800:1057068',    '1397347200:1057068',    '1397433600:1057068',    '1397520000:1057068',    '1397606400:1057068',    '1397692800:1057068',    '1397779200:1057068',    '1397865600:1057068',    '1397952000:1089373',    '1398038400:1089373',    '1398124800:1089373',    '1398211200:1089373',    '1398297600:1089373',    '1398384000:1089373',    '1398470400:1089373',    '1398556800:1089373',    '1398643200:1089373',    '1398729600:1089373',    '1398816000:1089373',    '1398902400:1089373',    '1398988800:1089373',    '1399075200:1089373',    '1399161600:1089373',    '1399248000:1089373',    '1399334400:1089373',    '1399420800:1089373',    '1399507200:1089373',    '1399593600:1089373',    '1399680000:1084967',    '1399766400:1084967',    '1399852800:1084967',    '1399939200:1084967',    '1400025600:1084967',    '1400112000:1084967',    '1400198400:1084967',    '1400284800:1084967',    '1400371200:1084967',    '1400457600:1084967',    '1400544000:1084967',    '1400630400:1084967',    '1400716800:1084967',    '1400803200:1084967',    '1400889600:1084967',    '1400976000:1084967',    '1401062400:1084967',    '1401148800:1084967',    '1401235200:1084967',    '1401321600:1084967',    '1401408000:1094533',    '1401494400:1094533',    '1401580800:1094533',    '1401667200:1094533',    '1401753600:1094533',    '1401840000:1094533',    '1401926400:1094533',    '1402012800:1094533',    '1402099200:1094533',    '1402185600:1094533',    '1402272000:1094533',    '1402358400:1094533',    '1402444800:1094533',    '1402531200:1094533',    '1402617600:1094533',    '1402704000:1094533',    '1402790400:1094533',    '1402876800:1094533',    '1402963200:1094533',    '1403049600:1094533',    '1403136000:1094533',    '1403222400:1094533',    '1403308800:1094533',    '1403395200:1113770',    '1403481600:1113770',    '1403568000:1113770',    '1403654400:1113770',    '1403740800:1113770',    '1403827200:1113770',    '1403913600:1113770',    '1404000000:1113770',    '1404086400:1113770',    '1404172800:1113770',    '1404259200:1113770',    '1404345600:1113770',    '1404432000:1113770',    '1404518400:1113770',    '1404604800:1113770',    '1404691200:1113770',    '1404777600:1113770',    '1404864000:1113770',    '1404950400:1113770',    '1405036800:1112771',    '1405123200:1112771',    '1405209600:1112771',    '1405296000:1112771',    '1405382400:1112771',    '1405468800:1112771',    '1405555200:1112771',    '1405641600:1112771',    '1405728000:1112771',    '1405814400:1112771',    '1405900800:1112771',    '1405987200:1112771',    '1406073600:1112771',    '1406160000:1112771',    '1406246400:1112771',    '1406332800:1111167',    '1406419200:1111167',    '1406505600:1111167',    '1406592000:1111167',    '1406678400:1111167',    '1406764800:1111167',    '1406851200:1111167',    '1406937600:1111167',    '1407024000:1111167',    '1407110400:1111167',    '1407196800:1111167',    '1407283200:1111167',    '1407369600:1111167',    '1407456000:1111167',    '1407542400:1066280',    '1407628800:1066280',    '1407715200:1066280',    '1407801600:1066280',    '1407888000:1066280',    '1407974400:1066280',    '1408060800:1066280',    '1408147200:1066280',    '1408233600:1066280',    '1408320000:1066280',    '1408406400:1066280',    '1408492800:1066280',    '1408579200:1066280',    '1408665600:1066280',    '1408752000:1021597',    '1408838400:1021597',    '1408924800:1021597',    '1409011200:1021597',    '1409097600:1021597',    '1409184000:1021597',    '1409270400:1021597',    '1409356800:1021597',    '1409443200:1021597',    '1409529600:1021597',    '1409616000:1021597',    '1409702400:1021597',    '1409788800:1021597',    '1409875200:994265',    '1409961600:994265',    '1410048000:994265',    '1410134400:994265',    '1410220800:994265',    '1410307200:994265',    '1410393600:994265',    '1410480000:994265',    '1410566400:994265',    '1410652800:994265',    '1410739200:994265',    '1410825600:994265',    '1410912000:994265',    '1410998400:994265',    '1411084800:994265',    '1411171200:994265',    '1411257600:994265',    '1411344000:965438',    '1411430400:965438',    '1411516800:965438',    '1411603200:965438',    '1411689600:965438',    '1411776000:965438',    '1411862400:965438',    '1411948800:965438',    '1412035200:965438',    '1412121600:965438',    '1412208000:965438',    '1412294400:965438',    '1412380800:965438',    '1412467200:965438',    '1412553600:965438',    '1412640000:965438',    '1412726400:965438',    '1412812800:955323',    '1412899200:955323',    '1412985600:955323',    '1413072000:955323',    '1413158400:955323',    '1413244800:955323',    '1413331200:955323',    '1413417600:955323',    '1413504000:955323',    '1413590400:955323',    '1413676800:955323',    '1413763200:955323',    '1413849600:955323',    '1413936000:955323',    '1414022400:955323',    '1414108800:955323',    '1414195200:955323',    '1414281600:951492',    '1414368000:951492',    '1414454400:951492',    '1414540800:951492',    '1414627200:951492',    '1414713600:951492',    '1414800000:951492',    '1414886400:951492',    '1414972800:951492',    '1415059200:951492',    '1415145600:951492',    '1415232000:951492',    '1415318400:951492',    '1415404800:951492',    '1415491200:951492',    '1415577600:951492',    '1415664000:951492',    '1415750400:937908',    '1415836800:937908',    '1415923200:937908',    '1416009600:937908',    '1416096000:937908',    '1416182400:937908',    '1416268800:937908',    '1416355200:937908',    '1416441600:937908',    '1416528000:937908',    '1416614400:937908',    '1416700800:937908',    '1416787200:937908',    '1416873600:937908',    '1416960000:937908',    '1417046400:938112',    '1417132800:938112',    '1417219200:938112',    '1417305600:938112',    '1417392000:938112',    '1417478400:938112',    '1417564800:938112',    '1417651200:938112',    '1417737600:938112',    '1417824000:938112',    '1417910400:938112',    '1417996800:938112',    '1418083200:938112',    '1418169600:938112',    '1418256000:938112',    '1418342400:938112',    '1418428800:916370',    '1418515200:916370',    '1418601600:916370',    '1418688000:916370',    '1418774400:916370',    '1418860800:916370',    '1418947200:916370',    '1419033600:916370',    '1419120000:916370',    '1419206400:916370',    '1419292800:916370',    '1419379200:916370',    '1419465600:916370',    '1419552000:916370',    '1419638400:916370',    '1419724800:890965',    '1419811200:890965',    '1419897600:890965',    '1419984000:890965',    '1420070400:890965',    '1420156800:890965',    '1420243200:890965',    '1420329600:890965',    '1420416000:890965',    '1420502400:890965',    '1420588800:890965',    '1420675200:890965',    '1420761600:890965',    '1420848000:890965',    '1420934400:869513',    '1421020800:869513',    '1421107200:869513',    '1421193600:869513',    '1421280000:869513',    '1421366400:869513',    '1421452800:869513',    '1421539200:869513',    '1421625600:869513',    '1421712000:869513',    '1421798400:869513',    '1421884800:869513',    '1421971200:869513',    '1422057600:841843',    '1422144000:841843',    '1422230400:841843',    '1422316800:841843',    '1422403200:841843',    '1422489600:841843',    '1422576000:841843',    '1422662400:841843',    '1422748800:841843',    '1422835200:841843',    '1422921600:841843',    '1423008000:841843',    '1423094400:841843',    '1423180800:841843',    '1423267200:841843',    '1423353600:810906',    '1423440000:810906',    '1423526400:810906',    '1423612800:810906',    '1423699200:810906',    '1423785600:810906',    '1423872000:810906',    '1423958400:810906',    '1424044800:810906',    '1424131200:810906',    '1424217600:810906',    '1424304000:810906',    '1424390400:810906',    '1424476800:810906',    '1424563200:810906',    '1424649600:781046',    '1424736000:781046',    '1424822400:781046',    '1424908800:781046',    '1424995200:781046',    '1425081600:781046',    '1425168000:781046',    '1425254400:781046',    '1425340800:781046',    '1425427200:781046',    '1425513600:781046',    '1425600000:781046',    '1425686400:781046',    '1425772800:781046',    '1425859200:755548',    '1425945600:755548',    '1426032000:755548',    '1426118400:755548',    '1426204800:755548',    '1426291200:755548',    '1426377600:755548',    '1426464000:755548',    '1426550400:755548',    '1426636800:755548',    '1426723200:755548',    '1426809600:755548',    '1426896000:755548',    '1426982400:755548',    '1427068800:755548',    '1427155200:755548',    '1427241600:755548',    '1427328000:755548',    '1427414400:732482',    '1427500800:732482',    '1427587200:732482',    '1427673600:732482',    '1427760000:732482',    '1427846400:732482',    '1427932800:732482',    '1428019200:732482',    '1428105600:732482',    '1428192000:732482',    '1428278400:732482',    '1428364800:732482',    '1428451200:732482',    '1428537600:732482',    '1428624000:732482',    '1428710400:732482',    '1428796800:732482',    '1428883200:732482',    '1428969600:714353',    '1429056000:714353',    '1429142400:714353',    '1429228800:714353',    '1429315200:714353',    '1429401600:714353',    '1429488000:714353',    '1429574400:714353',    '1429660800:714353',    '1429747200:714353',    '1429833600:714353',    '1429920000:714353',    '1430006400:714353',    '1430092800:714353',    '1430179200:714353',    '1430265600:714353',    '1430352000:714353',    '1430438400:714353',    '1430524800:714353',    '1430611200:707262',    '1430697600:707262',    '1430784000:707262',    '1430870400:707262',    '1430956800:707262',    '1431043200:707262',    '1431129600:707262',    '1431216000:707262',    '1431302400:707262',    '1431388800:707262',    '1431475200:707262',    '1431561600:707262',    '1431648000:707262',    '1431734400:707262',    '1431820800:707262',    '1431907200:707262',    '1431993600:707262',    '1432080000:711113',    '1432166400:711113',    '1432252800:711113',    '1432339200:711113',    '1432425600:711113',    '1432512000:711113',    '1432598400:711113',    '1432684800:711113',    '1432771200:711113',    '1432857600:711113',    '1432944000:711113',    '1433030400:711113',    '1433116800:711113',    '1433203200:711113',    '1433289600:711113',    '1433376000:711113',    '1433462400:708779',    '1433548800:708779',    '1433635200:708779',    '1433721600:708779',    '1433808000:708779',    '1433894400:708779',    '1433980800:708779',    '1434067200:708779',    '1434153600:708779',    '1434240000:708779',    '1434326400:708779',    '1434412800:708779',    '1434499200:708779',    '1434585600:708779',    '1434672000:708779',    '1434758400:708779',    '1434844800:708779',    '1434931200:708779',    '1435017600:708779',    '1435104000:694706',    '1435190400:694706',    '1435276800:694706',    '1435363200:694706',    '1435449600:694706',    '1435536000:694706',    '1435622400:694706',    '1435708800:694706',    '1435795200:694706',    '1435881600:694706',    '1435968000:694706',    '1436054400:694706',    '1436140800:694706',    '1436227200:694706',    '1436313600:694706',    '1436400000:694706',    '1436486400:694706',    '1436572800:694706',    '1436659200:694706',    '1436745600:694706',    '1436832000:694706',    '1436918400:699144',    '1437004800:699144',    '1437091200:699144',    '1437177600:699144',    '1437264000:699144',    '1437350400:699144',    '1437436800:699144',    '1437523200:699144',    '1437609600:699144',    '1437696000:699144',    '1437782400:699144',    '1437868800:699144',    '1437955200:699144',    '1438041600:699144',    '1438128000:699144',    '1438214400:699144',    '1438300800:699144',    '1438387200:699144',    '1438473600:699144',    '1438560000:699144',    '1438646400:709619',    '1438732800:709619',    '1438819200:709619',    '1438905600:709619',    '1438992000:709619',    '1439078400:709619',    '1439164800:709619',    '1439251200:709619',    '1439337600:709619',    '1439424000:709619',    '1439510400:709619',    '1439596800:709619',    '1439683200:709619',    '1439769600:709619',    '1439856000:709619',    '1439942400:709619',    '1440115200:709619',    '1440201600:709619',    '1440288000:709619',    '1440374400:709619',    '1440460800:712507',    '1440547200:712507',    '1440633600:712507',    '1440720000:712507',    '1440806400:712507',    '1440892800:712507',    '1440979200:712507',    '1441065600:712507',    '1441152000:712507',    '1441238400:712507',    '1441324800:712507',    '1441411200:712507',    '1441497600:712507',    '1441584000:712507',    '1441670400:712507',    '1441756800:712507',    '1441843200:712507',    '1441843200:712507',    '1441929600:712507',    '1442016000:712507',    '1442102400:712507',    '1442188800:713605',    '1442275200:713605',    '1442361600:713605',    '1442448000:713605',    '1442534400:713605',    '1442620800:713605',    '1442707200:713605',    '1442793600:713605',    '1442880000:713605',    '1442966400:713605',    '1443052800:713605',    '1443139200:713605',    '1443225600:713605',    '1443312000:713605',    '1443398400:713605',    '1443484800:713605',    '1443571200:713605',    '1443657600:713605',    '1443744000:713605',    '1443830400:713605',    '1443916800:713605',    '1444176000:718619',    '1444348800:718619',    '1444521600:718619',    '1444608000:718619',    '1444694400:718619',    '1444780800:718619',    '1444867200:718619',    '1444953600:718619',    '1445040000:718619',    '1445126400:718619',    '1445212800:718619',    '1445212800:718619',    '1445299200:718619',    '1445472000:718619',    '1445558400:718619',    '1445644800:718619',    '1445731200:718619',    '1445817600:718619',    '1445904000:718619',    '1445990400:718619' }