Module:Exchange/Ruby bolts/Data

return { '1211241600:313',   '1211328000:313',    '1211414400:313',    '1211500800:313',    '1211587200:310',    '1211673600:310',    '1211760000:315',    '1211846400:315',    '1211932800:324',    '1212019200:324',    '1212105600:334',    '1212192000:334',    '1212278400:341',    '1212364800:337',    '1212451200:330',    '1212537600:317',    '1212624000:317',    '1212710400:310',    '1212796800:308',    '1212883200:315',    '1212969600:316',    '1213056000:316',    '1213142400:315',    '1213228800:312',    '1213315200:313',    '1213401600:312',    '1213488000:315',    '1213574400:315',    '1213660800:317',    '1213747200:317',    '1213833600:323',    '1213920000:327',    '1214006400:327',    '1214092800:328',    '1214179200:331',    '1214265600:331',    '1214352000:328',    '1214438400:319',    '1214524800:317',    '1214611200:319',    '1214697600:315',    '1214784000:314',    '1214870400:314',    '1214956800:310',    '1215043200:310',    '1215129600:309',    '1215216000:309',    '1215302400:309',    '1215388800:312',    '1215475200:314',    '1215561600:320',    '1215648000:320',    '1215734400:329',    '1215820800:328',    '1215907200:328',    '1215993600:315',    '1216080000:315',    '1216166400:311',    '1216252800:312',    '1216339200:312',    '1216425600:310',    '1216512000:310',    '1216598400:309',    '1216684800:312',    '1216771200:312',    '1216857600:315',    '1216944000:312',    '1217030400:312',    '1217116800:307',    '1217203200:305',    '1217289600:302',    '1217376000:302',    '1217462400:303',    '1217548800:303',    '1217635200:305',    '1217721600:305',    '1217808000:304',    '1217894400:306',    '1217980800:306',    '1218067200:309',    '1218153600:313',    '1218240000:315',    '1218326400:315',    '1218412800:315',    '1218499200:312',    '1218585600:312',    '1218672000:310',    '1218758400:310',    '1218844800:308',    '1218931200:310',    '1219017600:312',    '1219104000:314',    '1219190400:314',    '1219276800:314',    '1219363200:310',    '1219449600:305',    '1219536000:305',    '1219622400:304',    '1219708800:304',    '1219795200:307',    '1219881600:307',    '1219968000:307',    '1220054400:307',    '1220140800:305',    '1220227200:305',    '1220313600:299',    '1220400000:297',    '1220486400:297',    '1220572800:291',    '1220659200:291',    '1220745600:296',    '1220832000:306',    '1220918400:306',    '1221004800:308',    '1221091200:308',    '1221177600:311',    '1221264000:316',    '1221350400:317',    '1221436800:325',    '1221523200:325',    '1221609600:341',    '1221696000:372',    '1221782400:389',    '1221868800:383',    '1221955200:383',    '1222041600:366',    '1222128000:348',    '1222214400:330',    '1222300800:313',    '1222387200:313',    '1222473600:304',    '1222560000:304',    '1222646400:311',    '1222732800:322',    '1222819200:322',    '1222905600:320',    '1222992000:320',    '1223078400:299',    '1223164800:299',    '1223251200:302',    '1223337600:306',    '1223424000:306',    '1223510400:306',    '1223596800:311',    '1223683200:318',    '1223769600:320',    '1223856000:320',    '1223942400:322',    '1224028800:322',    '1224115200:321',    '1224201600:313',    '1224288000:303',    '1224374400:300',    '1224460800:300',    '1224547200:307',    '1224633600:309',    '1224720000:312',    '1224806400:312',    '1224892800:320',    '1224979200:320',    '1225065600:322',    '1225152000:320',    '1225238400:319',    '1225324800:323',    '1225411200:319',    '1225497600:318',    '1225584000:320',    '1225670400:319',    '1225756800:315',    '1225843200:315',    '1225929600:307',    '1226016000:302',    '1226102400:306',    '1226188800:308',    '1226275200:309',    '1226361600:313',    '1226448000:314',    '1226534400:314',    '1226620800:316',    '1226707200:318',    '1226793600:320',    '1226880000:316',    '1226966400:314',    '1227052800:314',    '1227139200:312',    '1227225600:304',    '1227312000:304',    '1227398400:301',    '1227484800:295',    '1227571200:298',    '1227657600:298',    '1227744000:306',    '1227830400:309',    '1227916800:309',    '1228003200:311',    '1228089600:312',    '1228176000:313',    '1228262400:313',    '1228348800:308',    '1228435200:308',    '1228521600:311',    '1228608000:316',    '1228694400:314',    '1228780800:314',    '1228867200:315',    '1228953600:308',    '1229040000:308',    '1229126400:313',    '1229212800:314',    '1229299200:314',    '1229385600:312',    '1229472000:308',    '1229558400:310',    '1229644800:312',    '1229731200:318',    '1229817600:318',    '1229904000:323',    '1229990400:323',    '1230076800:322',    '1230163200:320',    '1230249600:319',    '1230336000:319',    '1230422400:323',    '1230508800:315',    '1230595200:309',    '1230681600:306',    '1230768000:306',    '1230854400:310',    '1230940800:313',    '1231027200:306',    '1231113600:294',    '1231200000:292',    '1231286400:293',    '1231372800:295',    '1231459200:293',    '1231545600:291',    '1231632000:291',    '1231718400:294',    '1231804800:294',    '1231891200:294',    '1231977600:292',    '1232064000:293',    '1232150400:293',    '1232236800:301',    '1232323200:301',    '1232409600:309',    '1232496000:312',    '1232582400:312',    '1232668800:311',    '1232755200:311',    '1232841600:308',    '1232928000:308',    '1233014400:307',    '1233100800:298',    '1233187200:298',    '1233273600:306',    '1233360000:301',    '1233446400:302',    '1233532800:306',    '1233619200:306',    '1233705600:304',    '1233792000:301',    '1233878400:303',    '1233964800:302',    '1234051200:302',    '1234137600:309',    '1234224000:303',    '1234310400:309',    '1234396800:309',    '1234483200:315',    '1234569600:318',    '1234656000:324',    '1234742400:327',    '1234828800:327',    '1234915200:327',    '1235001600:319',    '1235088000:319',    '1235174400:318',    '1235260800:318',    '1235347200:320',    '1235433600:321',    '1235520000:324',    '1235606400:315',    '1235692800:306',    '1235779200:307',    '1235865600:315',    '1235952000:319',    '1236038400:319',    '1236124800:324',    '1236211200:324',    '1236297600:329',    '1236384000:331',    '1236470400:328',    '1236556800:325',    '1236643200:328',    '1236729600:328',    '1236816000:335',    '1236902400:337',    '1236988800:337',    '1237075200:341',    '1237161600:349',    '1237248000:350',    '1237334400:344',    '1237420800:338',    '1237507200:331',    '1237593600:332',    '1237680000:332',    '1237766400:333',    '1237852800:333',    '1237939200:335',    '1238025600:339',    '1238112000:331',    '1238198400:331',    '1238284800:335',    '1238371200:343',    '1238457600:343',    '1238544000:340',    '1238630400:332',    '1238716800:332',    '1238803200:334',    '1238889600:342',    '1238976000:342',    '1239062400:346',    '1239148800:351',    '1239235200:358',    '1239321600:357',    '1239408000:359',    '1239494400:352',    '1239580800:352',    '1239667200:352',    '1239753600:342',    '1239840000:339',    '1239926400:339',    '1240012800:340',    '1240099200:350',    '1240185600:350',    '1240272000:349',    '1240358400:344',    '1240444800:340',    '1240531200:337',    '1240617600:338',    '1240704000:343',    '1240790400:347',    '1240876800:341',    '1240963200:344',    '1241049600:346',    '1241136000:346',    '1241222400:352',    '1241308800:370',    '1241395200:370',    '1241481600:368',    '1241568000:373',    '1241654400:369',    '1241740800:368',    '1241827200:370',    '1241913600:370',    '1242000000:368',    '1242086400:359',    '1242172800:352',    '1242259200:347',    '1242345600:347',    '1242432000:347',    '1242518400:355',    '1242604800:362',    '1242691200:365',    '1242777600:367',    '1242864000:366',    '1242950400:363',    '1243036800:358',    '1243123200:362',    '1243209600:370',    '1243296000:374',    '1243382400:374',    '1243468800:371',    '1243555200:371',    '1243641600:375',    '1243728000:384',    '1243814400:378',    '1243900800:376',    '1243987200:376',    '1244073600:369',    '1244160000:365',    '1244246400:365',    '1244332800:370',    '1244419200:375',    '1244505600:373',    '1244592000:374',    '1244678400:376',    '1244764800:376',    '1244851200:376',    '1244937600:378',    '1245024000:381',    '1245110400:382',    '1245196800:377',    '1245283200:367',    '1245369600:367',    '1245456000:359',    '1245542400:346',    '1245628800:328',    '1245715200:295',    '1245801600:271',    '1245888000:281',    '1245974400:281',    '1246060800:291',    '1246147200:294',    '1246233600:294',    '1246320000:292',    '1246406400:289',    '1246492800:292',    '1246579200:294',    '1246665600:300',    '1246752000:300',    '1246838400:297',    '1246924800:292',    '1247011200:289',    '1247097600:289',    '1247184000:288',    '1247270400:298',    '1247356800:298',    '1247443200:298',    '1247529600:302',    '1247616000:304',    '1247702400:303',    '1247788800:301',    '1247875200:302',    '1247961600:301',    '1248048000:301',    '1248134400:303',    '1248220800:313',    '1248307200:313',    '1248393600:325',    '1248480000:337',    '1248566400:346',    '1248652800:374',    '1248739200:381',    '1248825600:388',    '1248912000:388',    '1248998400:390',    '1249084800:389',    '1249171200:394',    '1249257600:405',    '1249344000:417',    '1249430400:423',    '1249516800:423',    '1249603200:424',    '1249689600:409',    '1249776000:392',    '1249862400:382',    '1249948800:378',    '1250035200:375',    '1250121600:376',    '1250208000:382',    '1250294400:399',    '1250380800:407',    '1250467200:407',    '1250553600:397',    '1250640000:390',    '1250726400:390',    '1250812800:380',    '1250899200:380',    '1250985600:381',    '1251072000:379',    '1251158400:377',    '1251244800:377',    '1251331200:377',    '1251417600:377',    '1251504000:377',    '1251590400:383',    '1251676800:388',    '1251763200:392',    '1251849600:395',    '1251936000:389',    '1252022400:389',    '1252108800:379',    '1252195200:373',    '1252281600:378',    '1252368000:378',    '1252454400:384',    '1252540800:387',    '1252627200:388',    '1252713600:393',    '1252800000:397',    '1252886400:401',    '1252972800:401',    '1253059200:411',    '1253145600:415',    '1253232000:415',    '1253318400:422',    '1253404800:419',    '1253491200:408',    '1253577600:403',    '1253664000:395',    '1253750400:386',    '1253836800:382',    '1253923200:382',    '1254009600:383',    '1254096000:373',    '1254182400:373',    '1254268800:375',    '1254355200:375',    '1254441600:363',    '1254528000:363',    '1254614400:364',    '1254700800:371',    '1254787200:371',    '1254873600:380',    '1254960000:390',    '1255046400:392',    '1255132800:409',    '1255219200:417',    '1255305600:417',    '1255392000:417',    '1255478400:417',    '1255564800:433',    '1255651200:429',    '1255737600:429',    '1255824000:437',    '1255910400:432',    '1255996800:419',    '1256083200:415',    '1256169600:415',    '1256256000:411',    '1256342400:402',    '1256428800:410',    '1256515200:419',    '1256601600:419',    '1256688000:414',    '1256774400:414',    '1256860800:407',    '1256947200:407',    '1257033600:411',    '1257120000:423',    '1257206400:440',    '1257292800:450',    '1257379200:461',    '1257465600:461',    '1257552000:488',    '1257638400:488',    '1257724800:480',    '1257811200:486',    '1257897600:476',    '1257984000:476',    '1258070400:482',    '1258156800:482',    '1258243200:482',    '1258329600:490',    '1258416000:499',    '1258502400:504',    '1258588800:504',    '1258675200:504',    '1258761600:490',    '1258848000:502',    '1258934400:502',    '1259020800:512',    '1259107200:521',    '1259193600:536',    '1259280000:551',    '1259366400:570',    '1259452800:591',    '1259539200:636',    '1259625600:636',    '1259712000:653',    '1259798400:657',    '1259884800:627',    '1259971200:627',    '1260057600:576',    '1260144000:572',    '1260230400:572',    '1260316800:586',    '1260403200:613',    '1260489600:613',    '1260576000:629',    '1260662400:642',    '1260748800:674',    '1260835200:731',    '1260921600:731',    '1261008000:794',    '1261094400:794',    '1261180800:813',    '1261267200:813',    '1261353600:793',    '1261440000:793',    '1261526400:778',    '1261612800:762',    '1261699200:749',    '1261785600:749',    '1261872000:763',    '1261958400:763',    '1262044800:775',    '1262131200:775',    '1262217600:755',    '1262304000:728',    '1262390400:712',    '1262476800:683',    '1262563200:634',    '1262649600:629',    '1262736000:629',    '1262822400:639',    '1262908800:672',    '1262995200:685',    '1263081600:694',    '1263168000:694',    '1263254400:726',    '1263340800:726',    '1263427200:712',    '1263513600:712',    '1263600000:744',    '1263686400:748',    '1263772800:748',    '1263859200:751',    '1263945600:769',    '1264032000:769',    '1264118400:804',    '1264204800:804',    '1264291200:775',    '1264377600:775',    '1264464000:773',    '1264550400:769',    '1264636800:747',    '1264723200:718',    '1264809600:712',    '1264896000:717',    '1264982400:720',    '1265068800:720',    '1265155200:707',    '1265241600:707',    '1265328000:688',    '1265414400:696',    '1265500800:667',    '1265587200:672',    '1265673600:672',    '1265760000:727',    '1265846400:738',    '1266019200:729',    '1266105600:757',    '1266192000:774',    '1266278400:774',    '1266364800:791',    '1266451200:766',    '1266537600:771',    '1266624000:771',    '1266710400:776',    '1266796800:753',    '1266883200:753',    '1266969600:706',    '1267056000:673',    '1267142400:652',    '1267228800:664',    '1267315200:664',    '1267401600:707',    '1267488000:707',    '1267574400:707',    '1267660800:704',    '1267747200:704',    '1267833600:691',    '1267920000:672',    '1268006400:682',    '1268092800:690',    '1268179200:702',    '1268265600:717',    '1268352000:717',    '1268438400:713',    '1268524800:709',    '1268611200:732',    '1268697600:732',    '1268784000:762',    '1268870400:780',    '1268956800:814',    '1269043200:838',    '1269129600:874',    '1269216000:853',    '1269302400:822',    '1269388800:822',    '1269475200:769',    '1269561600:791',    '1269648000:791',    '1269734400:821',    '1269820800:849',    '1269907200:888',    '1269993600:933',    '1270080000:970',    '1270166400:969',    '1270252800:987',    '1270339200:1002',    '1270425600:1010',    '1270512000:1007',    '1270598400:1007',    '1270684800:1012',    '1270771200:1052',    '1270857600:1052',    '1270944000:1047',    '1271030400:1062',    '1271116800:1068',    '1271203200:1068',    '1271289600:1022',    '1271376000:963',    '1271462400:963',    '1271548800:868',    '1271635200:824',    '1271721600:824',    '1271808000:742',    '1271894400:742',    '1271980800:672',    '1272067200:672',    '1272153600:672',    '1272240000:697',    '1272326400:696',    '1272412800:645',    '1272499200:645',    '1272585600:620',    '1272672000:594',    '1272758400:576',    '1272844800:584',    '1272931200:584',    '1273017600:637',    '1273104000:637',    '1273190400:608',    '1273276800:608',    '1273363200:584',    '1273449600:584',    '1273536000:572',    '1273622400:577',    '1273708800:580',    '1273795200:609',    '1273881600:619',    '1273968000:621',    '1274054400:632',    '1274140800:614',    '1274227200:581',    '1274313600:581',    '1274400000:572',    '1274486400:575',    '1274572800:580',    '1274659200:594',    '1274745600:606',    '1274832000:598',    '1274918400:598',    '1275004800:578',    '1275091200:533',    '1275177600:533',    '1275264000:554',    '1275350400:580',    '1275436800:582',    '1275523200:582',    '1275609600:565',    '1275696000:574',    '1275782400:594',    '1275868800:610',    '1275955200:617',    '1276041600:617',    '1276128000:598',    '1276214400:592',    '1276300800:592',    '1276387200:580',    '1276473600:559',    '1276560000:562',    '1276646400:579',    '1276732800:579',    '1276819200:588',    '1276905600:588',    '1276992000:571',    '1277078400:569',    '1277164800:564',    '1277251200:564',    '1277337600:537',    '1277424000:537',    '1277510400:530',    '1277596800:543',    '1277683200:554',    '1277769600:563',    '1277856000:584',    '1277942400:584',    '1278028800:589',    '1278115200:593',    '1278201600:608',    '1278288000:607',    '1278374400:607',    '1278460800:603',    '1278547200:607',    '1278633600:616',    '1278720000:616',    '1278806400:615',    '1278892800:613',    '1278979200:585',    '1279065600:585',    '1279152000:586',    '1279238400:586',    '1279324800:580',    '1279411200:586',    '1279497600:586',    '1279584000:550',    '1279670400:550',    '1279756800:510',    '1279843200:508',    '1279929600:508',    '1280016000:515',    '1280102400:504',    '1280188800:498',    '1280275200:517',    '1280361600:526',    '1280448000:526',    '1280534400:522',    '1280620800:533',    '1280707200:570',    '1280793600:570',    '1280880000:565',    '1280966400:569',    '1281052800:569',    '1281139200:545',    '1281225600:545',    '1281312000:539',    '1281398400:539',    '1281484800:542',    '1281571200:542',    '1281657600:543',    '1281744000:540',    '1281830400:543',    '1281916800:513',    '1282003200:497',    '1282089600:497',    '1282176000:476',    '1282262400:476',    '1282348800:484',    '1282435200:492',    '1282521600:495',    '1282608000:489',    '1282694400:475',    '1282780800:461',    '1282867200:469',    '1282953600:469',    '1283040000:479',    '1283126400:477',    '1283212800:488',    '1283299200:497',    '1283385600:497',    '1283472000:502',    '1283558400:518',    '1283644800:480',    '1283731200:480',    '1283817600:467',    '1283904000:467',    '1283990400:481',    '1284076800:479',    '1284163200:490',    '1284249600:500',    '1284336000:494',    '1284422400:498',    '1284508800:498',    '1284595200:478',    '1284681600:471',    '1284768000:475',    '1284854400:475',    '1284940800:471',    '1285027200:471',    '1285113600:478',    '1285200000:478',    '1285286400:499',    '1285372800:491',    '1285459200:467',    '1285545600:453',    '1285632000:442',    '1285718400:442',    '1285804800:449',    '1285891200:449',    '1285977600:463',    '1286064000:464',    '1286150400:461',    '1286236800:457',    '1286323200:460',    '1286409600:446',    '1286496000:432',    '1286582400:432',    '1286668800:426',    '1286755200:436',    '1286841600:436',    '1286928000:449',    '1287014400:448',    '1287100800:455',    '1287187200:455',    '1287273600:453',    '1287360000:438',    '1287446400:416',    '1287532800:416',    '1287619200:407',    '1287705600:407',    '1287792000:399',    '1287878400:419',    '1287964800:426',    '1288051200:426',    '1288137600:424',    '1288224000:430',    '1288310400:436',    '1288396800:428',    '1288483200:427',    '1288569600:415',    '1288656000:415',    '1288742400:412',    '1288828800:418',    '1288915200:410',    '1289088000:408',    '1289174400:416',    '1289260800:411',    '1289347200:411',    '1289433600:396',    '1289520000:379',    '1289606400:366',    '1289692800:368',    '1289779200:403',    '1289865600:403',    '1289952000:417',    '1290038400:404',    '1290124800:404',    '1290211200:387',    '1290297600:376',    '1290384000:376',    '1290470400:367',    '1290556800:358',    '1290643200:354',    '1290729600:354',    '1290816000:359',    '1290902400:369',    '1290988800:369',    '1291075200:376',    '1291161600:342',    '1291248000:327',    '1291334400:327',    '1291420800:319',    '1291507200:326',    '1291593600:347',    '1291680000:347',    '1291766400:342',    '1291852800:345',    '1291939200:345',    '1292025600:353',    '1292112000:362',    '1292198400:357',    '1292284800:373',    '1292371200:379',    '1292457600:379',    '1292544000:368',    '1292630400:368',    '1292716800:363',    '1292803200:363',    '1292889600:366',    '1292976000:361',    '1293062400:363',    '1293148800:368',    '1293235200:368',    '1293321600:363',    '1293408000:365',    '1293494400:362',    '1293580800:364',    '1293667200:376',    '1293753600:387',    '1293840000:382',    '1293926400:387',    '1294012800:409',    '1294185600:421',    '1294358400:400',    '1294531200:390',    '1294617600:387',    '1294704000:390',    '1294790400:424',    '1294876800:445',    '1294963200:468',    '1295136000:478',    '1295222400:480',    '1295308800:487',    '1295395200:477',    '1295568000:455',    '1295654400:411',    '1295827200:399',    '1296000000:417',    '1296086400:396',    '1296259200:357',    '1296432000:350',    '1296604800:334',    '1296691200:325',    '1296777600:322',    '1296950400:314',    '1297036800:317',    '1297123200:315',    '1297209600:315',    '1297382400:320',    '1297555200:330',    '1297641600:343',    '1297728000:360',    '1297814400:360',    '1297987200:370',    '1298160000:374',    '1298246400:379',    '1298419200:394',    '1298505600:407',    '1298678400:424',    '1298764800:436',    '1298851200:451',    '1299024000:453',    '1299110400:441',    '1299196800:441',    '1299283200:428',    '1299369600:416',    '1299628800:413',    '1299801600:397',    '1299974400:381',    '1300060800:364',    '1300147200:356',    '1300233600:356',    '1300320000:355',    '1300492800:356',    '1300665600:367',    '1300752000:384',    '1301011200:403',    '1301184000:407',    '1301270400:405',    '1301443200:398',    '1301529600:383',    '1301702400:370',    '1301788800:360',    '1302048000:354',    '1302220800:359',    '1302307200:365',    '1302566400:373',    '1302739200:368',    '1302912000:363',    '1303084800:362',    '1303257600:365',    '1303344000:366',    '1303430400:365',    '1303516800:365',    '1303603200:364',    '1303689600:363',    '1303776000:366',    '1304035200:371',    '1304121600:371',    '1304208000:378',    '1304294400:387',    '1304380800:387',    '1304467200:382',    '1304726400:372',    '1304899200:364',    '1304985600:361',    '1305158400:359',    '1305417600:354',    '1305504000:357',    '1305590400:353',    '1305849600:354',    '1305936000:348',    '1306022400:349',    '1306281600:350',    '1306368000:359',    '1306627200:355',    '1306800000:358',    '1306972800:357',    '1307059200:357',    '1307145600:355',    '1307404800:347',    '1307491200:337',    '1307664000:337',    '1307750400:331',    '1307836800:332',    '1308096000:338',    '1308355200:340',    '1308528000:344',    '1308700800:347',    '1308873600:353',    '1308960000:352',    '1309132800:350',    '1309305600:349',    '1309478400:354',    '1309564800:353',    '1309651200:349',    '1309737600:341',    '1309910400:343',    '1310083200:350',    '1310169600:350',    '1310256000:358',    '1310515200:356',    '1310688000:353',    '1310860800:346',    '1311120000:342',    '1311292800:343',    '1311379200:342',    '1311465600:342',    '1311724800:345',    '1311897600:348',    '1312070400:348',    '1312156800:352',    '1312329600:362',    '1312502400:376',    '1312675200:391',    '1312761600:404',    '1312934400:412',    '1313020800:404',    '1313193600:387',    '1313539200:364',    '1313625600:353',    '1313884800:347',    '1314144000:346',    '1314316800:348',    '1314489600:347',    '1314921600:346',    '1315008000:350',    '1315094400:350',    '1315180800:358',    '1315353600:367',    '1315612800:372',    '1315785600:369',    '1315958400:364',    '1316044800:364',    '1316131200:356',    '1316304000:341',    '1316563200:329',    '1316736000:333',    '1316908800:339',    '1316995200:343',    '1317081600:343',    '1317340800:347',    '1317427200:340',    '1317513600:340',    '1317600000:329',    '1317945600:327',    '1318118400:325',    '1318291200:328',    '1318550400:333',    '1318723200:335',    '1318809600:335',    '1319155200:336',    '1319241600:330',    '1319414400:320',    '1319587200:325',    '1319760000:328',    '1319932800:332',    '1320192000:341',    '1320451200:341',    '1320537600:346',    '1320796800:350',    '1320969600:340',    '1321142400:345',    '1321401600:361',    '1321574400:375',    '1321660800:375',    '1321833600:374',    '1322092800:376',    '1322179200:377',    '1322265600:377',    '1322438400:374',    '1322524800:374',    '1322784000:359',    '1322956800:342',    '1323043200:328',    '1323216000:328',    '1323302400:320',    '1323388800:320',    '1323475200:317',    '1323561600:319',    '1323648000:319',    '1323734400:321',    '1323820800:321',    '1323907200:335',    '1323993600:335',    '1324080000:351',    '1324166400:351',    '1324252800:367',    '1324339200:367',    '1324425600:378',    '1324512000:378',    '1324598400:390',    '1324684800:390',    '1324771200:391',    '1324857600:391',    '1324944000:387',    '1325203200:387',    '1325289600:389',    '1325376000:389',    '1325462400:390',    '1325548800:390',    '1325635200:393',    '1325721600:393',    '1325808000:398',    '1325894400:398',    '1325980800:410',    '1326067200:410',    '1326153600:411',    '1326240000:411',    '1326326400:411',    '1326412800:408',    '1326499200:408',    '1326585600:396',    '1326672000:396',    '1326758400:395',    '1326844800:395',    '1326931200:395',    '1327017600:392',    '1327104000:392',    '1327190400:384',    '1327276800:384',    '1327363200:385',    '1327449600:385',    '1327536000:385',    '1327622400:385',    '1327708800:384',    '1327795200:384',    '1327881600:383',    '1327968000:383',    '1328054400:383',    '1328140800:385',    '1328227200:385',    '1328313600:392',    '1328400000:392',    '1328486400:392',    '1328572800:403',    '1328659200:403',    '1328745600:412',    '1328832000:412',    '1328918400:415',    '1329004800:415',    '1329091200:408',    '1329177600:408',    '1329264000:408',    '1329350400:391',    '1329436800:391',    '1329523200:384',    '1329609600:384',    '1329696000:388',    '1329782400:388',    '1329868800:391',    '1329955200:391',    '1330041600:389',    '1330128000:389',    '1330214400:384',    '1330300800:384',    '1330387200:384',    '1330473600:380',    '1330560000:380',    '1330646400:380',    '1330732800:379',    '1330819200:379',    '1330905600:391',    '1330992000:391',    '1331078400:391',    '1331164800:400',    '1331251200:400',    '1331337600:407',    '1331424000:407',    '1331510400:407',    '1331596800:424',    '1331683200:424',    '1331769600:424',    '1331856000:443',    '1331942400:443',    '1332028800:438',    '1332115200:438',    '1332201600:422',    '1332288000:422',    '1332374400:405',    '1332460800:402',    '1332547200:400',    '1332633600:397',    '1332720000:395',    '1332806400:392',    '1332892800:383',    '1332979200:383',    '1333065600:371',    '1333152000:371',    '1333238400:362',    '1333324800:362',    '1333411200:354',    '1333497600:354',    '1333584000:342',    '1333670400:342',    '1333756800:334',    '1333843200:334',    '1333929600:334',    '1334016000:334',    '1334102400:334',    '1334188800:337',    '1334275200:337',    '1334361600:337',    '1334448000:335',    '1334534400:335',    '1334620800:330',    '1334707200:330',    '1334793600:330',    '1334880000:331',    '1334966400:331',    '1335052800:340',    '1335139200:340',    '1335225600:340',    '1335312000:342',    '1335398400:342',    '1335484800:342',    '1335571200:339',    '1335657600:339',    '1335744000:332',    '1335830400:332',    '1335916800:332',    '1336003200:336',    '1336089600:336',    '1336176000:336',    '1336262400:340',    '1336348800:340',    '1336435200:344',    '1336521600:344',    '1336608000:339',    '1336694400:339',    '1336780800:339',    '1336867200:339',    '1336953600:339',    '1337040000:342',    '1337126400:342',    '1337212800:342',    '1337299200:352',    '1337385600:368',    '1337472000:385',    '1337558400:385',    '1337644800:401',    '1337731200:401',    '1337817600:398',    '1337904000:398',    '1337990400:389',    '1338076800:389',    '1338163200:379',    '1338249600:379',    '1338336000:374',    '1338422400:374',    '1338508800:361',    '1338595200:361',    '1338681600:361',    '1338768000:356',    '1338854400:356',    '1338940800:349',    '1339027200:349',    '1339113600:341',    '1339200000:341',    '1339286400:332',    '1339372800:332',    '1339459200:320',    '1339545600:320',    '1339632000:315',    '1339718400:315',    '1339804800:321',    '1339891200:321',    '1339977600:323',    '1340064000:323',    '1340150400:331',    '1340236800:331',    '1340323200:333',    '1340409600:333',    '1340496000:338',    '1340582400:338',    '1340668800:345',    '1340755200:345',    '1340841600:346',    '1340928000:346',    '1341014400:346',    '1341100800:345',    '1341187200:345',    '1341273600:340',    '1341360000:340',    '1341446400:339',    '1341532800:339',    '1341619200:339',    '1341705600:339',    '1341792000:328',    '1341878400:328',    '1341964800:320',    '1342051200:320',    '1342137600:320',    '1342224000:313',    '1342310400:313',    '1342396800:315',    '1342483200:315',    '1342569600:323',    '1342656000:323',    '1342742400:323',    '1342828800:328',    '1342915200:328',    '1343001600:328',    '1343088000:328',    '1343174400:328',    '1343260800:328',    '1343347200:327',    '1343433600:327',    '1343520000:332',    '1343606400:332',    '1343692800:332',    '1343779200:338',    '1343865600:338',    '1343952000:339',    '1344038400:339',    '1344124800:339',    '1344211200:334',    '1344297600:334',    '1344384000:337',    '1344470400:337',    '1344556800:337',    '1344643200:336',    '1344729600:336',    '1344816000:336',    '1344902400:337',    '1344988800:337',    '1345075200:335',    '1345161600:335',    '1345248000:331',    '1345334400:331',    '1345420800:332',    '1345507200:332',    '1345593600:332',    '1345680000:334',    '1345766400:334',    '1345852800:334',    '1345939200:334',    '1346025600:334',    '1346112000:338',    '1346198400:338',    '1346284800:342',    '1346371200:342',    '1346457600:342',    '1346544000:337',    '1346630400:337',    '1346716800:337',    '1346803200:337',    '1346889600:337',    '1346976000:337',    '1347062400:337',    '1347148800:337',    '1347235200:339',    '1347321600:339',    '1347408000:339',    '1347494400:345',    '1347580800:345',    '1347667200:350',    '1347753600:350',    '1347840000:350',    '1347926400:353',    '1348012800:353',    '1348099200:353',    '1348185600:353',    '1348272000:348',    '1348358400:348',    '1348444800:344',    '1348531200:344',    '1348617600:344',    '1348704000:335',    '1348790400:335',    '1348876800:335',    '1348963200:321',    '1349049600:321',    '1349136000:317',    '1349222400:317',    '1349308800:319',    '1349395200:319',    '1349481600:325',    '1349568000:325',    '1349654400:325',    '1349740800:329',    '1349827200:329',    '1349913600:329',    '1350000000:329',    '1350086400:329',    '1350172800:333',    '1350259200:333',    '1350345600:333',    '1350432000:340',    '1350518400:340',    '1350604800:339',    '1350691200:339',    '1350777600:339',    '1350864000:336',    '1350950400:336',    '1351036800:336',    '1351123200:336',    '1351209600:340',    '1351296000:340',    '1351382400:340',    '1351468800:333',    '1351555200:333',    '1351641600:325',    '1351728000:325',    '1351814400:325',    '1351900800:325',    '1351987200:326',    '1352073600:326',    '1352160000:324',    '1352246400:322',    '1352332800:320',    '1352419200:318',    '1352505600:316',    '1352592000:314',    '1352678400:312',    '1352764800:310',    '1352851200:310',    '1352937600:310',    '1353024000:296',    '1353110400:296',    '1353196800:296',    '1353283200:282',    '1353369600:282',    '1353456000:282',    '1353542400:272',    '1353628800:272',    '1353715200:272',    '1353801600:260',    '1353888000:260',    '1353974400:249',    '1354060800:249',    '1354147200:249',    '1354233600:237',    '1354320000:237',    '1354406400:226',    '1354492800:226',    '1354579200:215',    '1354665600:215',    '1354752000:205',    '1354838400:205',    '1354924800:205',    '1355011200:197',    '1355097600:197',    '1355184000:197',    '1355270400:197',    '1355356800:190',    '1355443200:190',    '1355529600:190',    '1355616000:190',    '1355702400:180',    '1355788800:180',    '1355875200:180',    '1355961600:180',    '1356048000:175',    '1356134400:175',    '1356220800:175',    '1356307200:171',    '1356393600:171',    '1356480000:171',    '1356566400:169',    '1356652800:169',    '1356739200:169',    '1356825600:166',    '1356912000:166',    '1356998400:166',    '1357084800:166',    '1357171200:166',    '1357257600:166',    '1357344000:166',    '1357430400:164',    '1357516800:164',    '1357603200:164',    '1357689600:164',    '1357776000:166',    '1357862400:166',    '1357948800:166',    '1358035200:166',    '1358121600:166',    '1358208000:166',    '1358294400:166',    '1358380800:166',    '1358467200:165',    '1358553600:165',    '1358640000:165',    '1358726400:165',    '1358812800:164',    '1358899200:164',    '1358985600:164',    '1359072000:164',    '1359158400:164',    '1359244800:163',    '1359331200:163',    '1359417600:163',    '1359504000:163',    '1359590400:163',    '1359676800:165',    '1359763200:165',    '1359849600:165',    '1359936000:165',    '1360022400:165',    '1360108800:165',    '1360195200:165',    '1360281600:165',    '1360368000:165',    '1360454400:165',    '1360540800:163',    '1360627200:163',    '1360713600:163',    '1360800000:163',    '1360886400:163',    '1360972800:162',    '1361059200:162',    '1361145600:162',    '1361232000:162',    '1361318400:162',    '1361404800:162',    '1361491200:162',    '1361577600:162',    '1361664000:162',    '1361750400:162',    '1361836800:162',    '1361923200:163',    '1362009600:163',    '1362096000:163',    '1362182400:163',    '1362268800:163',    '1362355200:163',    '1362441600:160',    '1362528000:160',    '1362614400:160',    '1362700800:160',    '1362787200:160',    '1362873600:160',    '1362960000:160',    '1363046400:160',    '1363132800:160',    '1363219200:160',    '1363305600:161',    '1363392000:161',    '1363478400:161',    '1363564800:161',    '1363651200:161',    '1363737600:161',    '1363824000:161',    '1363910400:161',    '1363996800:161',    '1364083200:161',    '1364169600:164',    '1364256000:164',    '1364342400:164',    '1364428800:164',    '1364515200:164',    '1364601600:167',    '1364688000:167',    '1364774400:167',    '1364860800:167',    '1364947200:167',    '1365033600:168',    '1365120000:168',    '1365206400:169',    '1365292800:169',    '1365379200:170',    '1365465600:170',    '1365552000:170',    '1365638400:170',    '1365724800:170',    '1365811200:170',    '1365897600:170',    '1365984000:170',    '1366070400:170',    '1366156800:170',    '1366243200:170',    '1366329600:170',    '1366416000:170',    '1366502400:167',    '1366588800:167',    '1366675200:167',    '1366761600:167',    '1366848000:167',    '1366934400:167',    '1367020800:167',    '1367107200:165',    '1367193600:165',    '1367280000:165',    '1367366400:165',    '1367452800:165',    '1367539200:165',    '1367625600:165',    '1367712000:169',    '1367798400:169',    '1367884800:169',    '1367971200:169',    '1368057600:169',    '1368144000:169',    '1368230400:176',    '1368316800:176',    '1368403200:176',    '1368489600:176',    '1368576000:176',    '1368662400:176',    '1368748800:178',    '1368835200:178',    '1368921600:178',    '1369008000:178',    '1369094400:178',    '1369180800:178',    '1369267200:178',    '1369353600:179',    '1369440000:179',    '1369526400:179',    '1369612800:179',    '1369699200:179',    '1369785600:179',    '1369872000:179',    '1369958400:175',    '1370044800:175',    '1370131200:175',    '1370217600:175',    '1370304000:175',    '1370390400:169',    '1370476800:169',    '1370563200:169',    '1370649600:169',    '1370736000:169',    '1370822400:166',    '1370908800:166',    '1370995200:166',    '1371081600:166',    '1371168000:166',    '1371254400:168',    '1371340800:168',    '1371427200:168',    '1371513600:168',    '1371600000:173',    '1371686400:173',    '1371772800:173',    '1371859200:173',    '1371945600:173',    '1372032000:173',    '1372118400:172',    '1372204800:172',    '1372291200:172',    '1372377600:172',    '1372464000:172',    '1372550400:172',    '1372636800:175',    '1372723200:175',    '1372809600:175',    '1372896000:175',    '1372982400:175',    '1373068800:175',    '1373155200:173',    '1373241600:173',    '1373328000:173',    '1373414400:173',    '1373500800:173',    '1373587200:173',    '1373673600:173',    '1373760000:172',    '1373846400:172',    '1373932800:172',    '1374019200:172',    '1374105600:171',    '1374192000:171',    '1374278400:170',    '1374364800:170',    '1374451200:169',    '1374537600:169',    '1374624000:169',    '1374710400:169',    '1374796800:169',    '1374883200:169',    '1374969600:164',    '1375056000:164',    '1375142400:164',    '1375228800:164',    '1375315200:164',    '1375401600:164',    '1375488000:164',    '1375574400:164',    '1375660800:164',    '1375747200:168',    '1375833600:168',    '1375920000:168',    '1376006400:168',    '1376092800:168',    '1376179200:168',    '1376265600:168',    '1376352000:168',    '1376438400:168',    '1376524800:170',    '1376611200:170',    '1376697600:170',    '1376784000:170',    '1376870400:170',    '1376956800:170',    '1377043200:170',    '1377129600:170',    '1377216000:170',    '1377302400:170',    '1377388800:170',    '1377475200:170',    '1377561600:170',    '1377648000:167',    '1377734400:167',    '1377820800:167',    '1377907200:167',    '1377993600:167',    '1378080000:167',    '1378166400:167',    '1378252800:167',    '1378339200:167',    '1378425600:167',    '1378512000:167',    '1378598400:167',    '1378684800:167',    '1378771200:164',    '1378857600:164',    '1378944000:164',    '1379030400:164',    '1379116800:164',    '1379203200:164',    '1379289600:164',    '1379376000:164',    '1379462400:164',    '1379548800:164',    '1379635200:164',    '1379721600:164',    '1379808000:164',    '1379894400:164',    '1379980800:164',    '1380067200:160',    '1380153600:160',    '1380240000:160',    '1380326400:160',    '1380412800:160',    '1380499200:160',    '1380585600:160',    '1380672000:160',    '1380758400:160',    '1380844800:160',    '1380931200:160',    '1381017600:160',    '1381104000:160',    '1381190400:159',    '1381276800:159',    '1381363200:158',    '1381449600:158',    '1381536000:157',    '1381622400:156',    '1381708800:156',    '1381795200:155',    '1381881600:155',    '1381968000:155',    '1382054400:155',    '1382140800:155',    '1382227200:155',    '1382313600:148',    '1382400000:148',    '1382486400:148',    '1382572800:148',    '1382659200:148',    '1382745600:148',    '1382832000:148',    '1382918400:148',    '1383004800:148',    '1383091200:148',    '1383177600:148',    '1383264000:148',    '1383350400:148',    '1383436800:141',    '1383523200:141',    '1383609600:141',    '1383696000:141',    '1383782400:141',    '1383868800:141',    '1383955200:141',    '1384041600:141',    '1384128000:141',    '1384214400:141',    '1384300800:141',    '1384387200:134',    '1384473600:134',    '1384560000:134',    '1384646400:134',    '1384732800:134',    '1384819200:134',    '1384905600:134',    '1384992000:134',    '1385078400:134',    '1385164800:134',    '1385251200:130',    '1385337600:130',    '1385424000:130',    '1385510400:130',    '1385596800:130',    '1385683200:130',    '1385769600:130',    '1385856000:130',    '1385942400:130',    '1386028800:130',    '1386115200:130',    '1386201600:124',    '1386288000:124',    '1386374400:124',    '1386460800:124',    '1386547200:124',    '1386633600:124',    '1386720000:124',    '1386806400:124',    '1386892800:124',    '1386979200:124',    '1387065600:125',    '1387152000:125',    '1387238400:125',    '1387324800:125',    '1387411200:125',    '1387497600:125',    '1387584000:125',    '1387670400:125',    '1387756800:125',    '1387843200:125',    '1387929600:123',    '1388016000:123',    '1388102400:123',    '1388188800:123',    '1388275200:123',    '1388361600:123',    '1388448000:123',    '1388534400:123',    '1388620800:123',    '1388707200:123',    '1388793600:123',    '1388880000:123',    '1388966400:123',    '1389052800:123',    '1389139200:123',    '1389225600:123',    '1389312000:123',    '1389398400:127',    '1389484800:127',    '1389571200:127',    '1389657600:127',    '1389744000:127',    '1389830400:127',    '1389916800:127',    '1390003200:127',    '1390089600:128',    '1390176000:128',    '1390262400:128',    '1390348800:128',    '1390435200:128',    '1390521600:128',    '1390608000:128',    '1390694400:131',    '1390780800:131',    '1390867200:131',    '1390953600:131',    '1391040000:131',    '1391126400:131',    '1391212800:131',    '1391299200:135',    '1391385600:135',    '1391472000:135',    '1391558400:135',    '1391644800:135',    '1391731200:139',    '1391817600:139',    '1391904000:139',    '1391990400:139',    '1392076800:139',    '1392163200:139',    '1392249600:144',    '1392336000:144',    '1392422400:144',    '1392508800:144',    '1392595200:144',    '1392681600:144',    '1392768000:148',    '1392854400:148',    '1392940800:148',    '1393027200:148',    '1393113600:148',    '1393200000:149',    '1393286400:149',    '1393372800:149',    '1393459200:149',    '1393545600:149',    '1393632000:149',    '1393718400:153',    '1393804800:153',    '1393891200:153',    '1393977600:153',    '1394064000:153',    '1394150400:153',    '1394236800:152',    '1394323200:152',    '1394409600:152',    '1394496000:152',    '1394582400:152',    '1394668800:152',    '1394755200:152',    '1394841600:155',    '1394928000:155',    '1395014400:155',    '1395100800:155',    '1395187200:155',    '1395273600:155',    '1395360000:155',    '1395446400:155',    '1395532800:151',    '1395619200:151',    '1395705600:151',    '1395792000:151',    '1395878400:151',    '1395964800:151',    '1396051200:151',    '1396137600:143',    '1396224000:143',    '1396310400:143',    '1396396800:143',    '1396483200:143',    '1396569600:143',    '1396656000:136',    '1396742400:136',    '1396828800:136',    '1396915200:136',    '1397001600:136',    '1397088000:136',    '1397174400:131',    '1397260800:131',    '1397347200:131',    '1397433600:131',    '1397520000:131',    '1397606400:131',    '1397692800:129',    '1397779200:129',    '1397865600:129',    '1397952000:129',    '1398038400:129',    '1398124800:129',    '1398211200:129',    '1398297600:129',    '1398384000:129',    '1398470400:129',    '1398556800:129',    '1398643200:129',    '1398729600:129',    '1398816000:129',    '1398902400:129',    '1398988800:128',    '1399075200:128',    '1399161600:128',    '1399248000:128',    '1399334400:128',    '1399420800:128',    '1399507200:128',    '1399593600:128',    '1399680000:127',    '1399766400:127',    '1399852800:127',    '1399939200:127',    '1400025600:127',    '1400112000:127',    '1400198400:127',    '1400284800:127',    '1400371200:128',    '1400457600:128',    '1400544000:128',    '1400630400:128',    '1400716800:128',    '1400803200:128',    '1400889600:128',    '1400976000:131',    '1401062400:131',    '1401148800:131',    '1401235200:131',    '1401321600:131',    '1401408000:131',    '1401494400:131',    '1401580800:131',    '1401667200:131',    '1401753600:131',    '1401840000:131',    '1401926400:131',    '1402012800:131',    '1402099200:131',    '1402185600:129',    '1402272000:129',    '1402358400:129',    '1402444800:129',    '1402531200:129',    '1402617600:129',    '1402704000:131',    '1402790400:131',    '1402876800:131',    '1402963200:131',    '1403049600:131',    '1403136000:131',    '1403222400:134',    '1403308800:134',    '1403395200:134',    '1403481600:134',    '1403568000:134',    '1403654400:137',    '1403740800:137',    '1403827200:137',    '1403913600:137',    '1404000000:137',    '1404086400:137',    '1404172800:142',    '1404259200:142',    '1404345600:142',    '1404432000:142',    '1404518400:142',    '1404604800:142',    '1404691200:142',    '1404777600:147',    '1404864000:147',    '1404950400:147',    '1405036800:147',    '1405123200:147',    '1405209600:147',    '1405296000:151',    '1405382400:151',    '1405468800:151',    '1405555200:151',    '1405641600:151',    '1405728000:155',    '1405814400:155',    '1405900800:155',    '1405987200:155',    '1406073600:155',    '1406160000:159',    '1406246400:159',    '1406332800:159',    '1406419200:159',    '1406505600:159',    '1406592000:163',    '1406678400:163',    '1406764800:163',    '1406851200:163',    '1406937600:163',    '1407024000:168',    '1407110400:168',    '1407196800:168',    '1407283200:168',    '1407369600:168',    '1407456000:166',    '1407542400:166',    '1407628800:166',    '1407715200:166',    '1407801600:166',    '1407888000:169',    '1407974400:169',    '1408060800:169',    '1408147200:169',    '1408233600:169',    '1408320000:164',    '1408406400:164',    '1408492800:164',    '1408579200:164',    '1408665600:164',    '1408752000:164',    '1408838400:164',    '1408924800:164',    '1409011200:164',    '1409097600:164',    '1409184000:161',    '1409270400:161',    '1409356800:161',    '1409443200:161',    '1409529600:161',    '1409616000:161',    '1409702400:159',    '1409788800:159',    '1409875200:159',    '1409961600:159',    '1410048000:159',    '1410134400:159',    '1410220800:156',    '1410307200:156',    '1410393600:156',    '1410480000:156',    '1410566400:156',    '1410652800:156',    '1410739200:156',    '1410825600:150',    '1410912000:150',    '1410998400:150',    '1411084800:150',    '1411171200:150',    '1411257600:150',    '1411344000:150',    '1411430400:152',    '1411516800:152',    '1411603200:152',    '1411689600:152',    '1411776000:152',    '1411862400:152',    '1411948800:152',    '1412035200:150',    '1412121600:150',    '1412208000:150',    '1412294400:150',    '1412380800:150',    '1412467200:150',    '1412553600:150',    '1412640000:148',    '1412726400:148',    '1412812800:148',    '1412899200:148',    '1412985600:148',    '1413072000:148',    '1413158400:148',    '1413244800:148',    '1413331200:147',    '1413417600:147',    '1413504000:147',    '1413590400:147',    '1413676800:147',    '1413763200:147',    '1413849600:147',    '1413936000:147',    '1414022400:147',    '1414108800:147',    '1414195200:147',    '1414281600:147',    '1414368000:147',    '1414454400:147',    '1414540800:147',    '1414627200:140',    '1414713600:140',    '1414800000:140',    '1414886400:140',    '1414972800:140',    '1415059200:140',    '1415145600:140',    '1415232000:135',    '1415318400:135',    '1415404800:135',    '1415491200:135',    '1415577600:135',    '1415664000:135',    '1415750400:135',    '1415836800:128',    '1415923200:128',    '1416009600:128',    '1416096000:128',    '1416182400:128',    '1416268800:128',    '1416355200:124',    '1416441600:124',    '1416528000:124',    '1416614400:124',    '1416700800:124',    '1416787200:124',    '1416873600:124',    '1416960000:124',    '1417046400:124',    '1417132800:124',    '1417219200:124',    '1417305600:124',    '1417392000:124',    '1417478400:124',    '1417564800:124',    '1417651200:125',    '1417737600:125',    '1417824000:125',    '1417910400:125',    '1417996800:125',    '1418083200:125',    '1418169600:125',    '1418256000:119',    '1418342400:119',    '1418428800:119',    '1418515200:119',    '1418601600:119',    '1418688000:114',    '1418774400:114',    '1418860800:114',    '1418947200:114',    '1419033600:114',    '1419120000:108',    '1419206400:108',    '1419292800:108',    '1419379200:108',    '1419465600:103',    '1419552000:103',    '1419638400:103',    '1419724800:103',    '1419811200:103',    '1419897600:97',    '1419984000:97',    '1420070400:97',    '1420156800:97',    '1420243200:95',    '1420329600:95',    '1420416000:95',    '1420502400:95',    '1420588800:95',    '1420675200:93',    '1420761600:93',    '1420848000:93',    '1420934400:93',    '1421020800:93',    '1421107200:93',    '1421193600:95',    '1421280000:95',    '1421366400:95',    '1421452800:95',    '1421539200:95',    '1421625600:99',    '1421712000:99',    '1421798400:99',    '1421884800:99',    '1421971200:99',    '1422057600:99',    '1422144000:99',    '1422230400:99',    '1422316800:99',    '1422403200:99',    '1422489600:99',    '1422576000:99',    '1422662400:99',    '1422748800:99',    '1422835200:99',    '1422921600:99',    '1423008000:99',    '1423094400:99',    '1423180800:99',    '1423267200:99',    '1423353600:99',    '1423440000:99',    '1423526400:99',    '1423612800:99',    '1423699200:99',    '1423785600:102',    '1423872000:102',    '1423958400:102',    '1424044800:102',    '1424131200:102',    '1424217600:106',    '1424304000:106',    '1424390400:106',    '1424476800:106',    '1424563200:106',    '1424649600:110',    '1424736000:110',    '1424822400:110',    '1424908800:110',    '1424995200:110',    '1425081600:110',    '1425168000:110',    '1425254400:110',    '1425340800:110',    '1425427200:110',    '1425513600:110',    '1425600000:107',    '1425686400:107',    '1425772800:107',    '1425859200:107',    '1425945600:107',    '1426032000:107',    '1426118400:105',    '1426204800:105',    '1426291200:105',    '1426377600:105',    '1426464000:105',    '1426550400:105',    '1426636800:104',    '1426723200:104',    '1426809600:104',    '1426896000:104',    '1426982400:104',    '1427068800:104',    '1427155200:104',    '1427241600:104',    '1427328000:104',    '1427414400:104',    '1427500800:104',    '1427587200:104',    '1427673600:104',    '1427760000:104',    '1427846400:108',    '1427932800:108',    '1428019200:108',    '1428105600:108',    '1428192000:108',    '1428278400:108',    '1428364800:108',    '1428451200:108',    '1428537600:109',    '1428624000:109',    '1428710400:109',    '1428796800:109',    '1428883200:109',    '1428969600:109',    '1429056000:109',    '1429142400:109',    '1429228800:109',    '1429315200:109',    '1429401600:109',    '1429488000:109',    '1429574400:109',    '1429660800:109',    '1429747200:109',    '1429833600:109',    '1429920000:109',    '1430006400:105',    '1430092800:105',    '1430179200:105',    '1430265600:105',    '1430352000:105',    '1430438400:105',    '1430524800:105',    '1430611200:105',    '1430697600:105',    '1430784000:104',    '1430870400:104',    '1430956800:104',    '1431043200:104',    '1431129600:104',    '1431216000:104',    '1431302400:104',    '1431388800:104',    '1431475200:102',    '1431561600:102',    '1431648000:102',    '1431734400:102',    '1431820800:102',    '1431907200:102',    '1431993600:102',    '1432080000:102',    '1432166400:101',    '1432252800:101',    '1432339200:101',    '1432425600:101',    '1432512000:101',    '1432598400:101',    '1432684800:101',    '1432771200:101',    '1432857600:101',    '1432944000:102',    '1433030400:102',    '1433116800:102',    '1433203200:102',    '1433289600:102',    '1433376000:102',    '1433462400:102',    '1433548800:102',    '1433635200:102',    '1433721600:102',    '1433808000:103',    '1433894400:103',    '1433980800:103',    '1434067200:103',    '1434153600:103',    '1434240000:103',    '1434326400:103',    '1434412800:103',    '1434499200:103',    '1434585600:103',    '1434672000:103',    '1434758400:103',    '1434844800:103',    '1434931200:103',    '1435017600:103',    '1435104000:103',    '1435190400:103',    '1435276800:103',    '1435363200:103',    '1435449600:105',    '1435536000:105',    '1435622400:105',    '1435708800:105',    '1435795200:105',    '1435881600:105',    '1435968000:105',    '1436054400:105',    '1436140800:105',    '1436227200:107',    '1436313600:107',    '1436400000:107',    '1436486400:107',    '1436572800:107',    '1436659200:107',    '1436745600:107',    '1436832000:107',    '1436918400:107',    '1437004800:107',    '1437091200:107',    '1437177600:107',    '1437264000:107',    '1437350400:107',    '1437436800:107',    '1437523200:107',    '1437609600:107',    '1437696000:107',    '1437782400:107',    '1437868800:105',    '1437955200:105',    '1438041600:105',    '1438128000:105',    '1438214400:105',    '1438300800:105',    '1438387200:105',    '1438473600:105',    '1438560000:105',    '1438646400:104',    '1438732800:104',    '1438819200:104',    '1438905600:104',    '1438992000:104',    '1439078400:104',    '1439164800:104',    '1439251200:104',    '1439337600:104',    '1439424000:104',    '1439510400:101',    '1439596800:101',    '1439683200:101',    '1439856000:101',    '1439942400:101',    '1440115200:101',    '1440201600:101',    '1440288000:102',    '1440374400:102',    '1440460800:102',    '1440547200:102',    '1440633600:102',    '1440720000:102',    '1440806400:102',    '1440892800:102',    '1440979200:102',    '1441065600:102',    '1441152000:102',    '1441238400:104',    '1441324800:104',    '1441411200:104',    '1441497600:104',    '1441670400:104',    '1441756800:104',    '1441843200:104',    '1441843200:104',    '1441929600:104',    '1442016000:104',    '1442102400:104',    '1442188800:104',    '1442275200:105',    '1442361600:105',    '1442448000:105',    '1442534400:105',    '1442620800:105',    '1442707200:105',    '1442793600:105',    '1442880000:105',    '1442966400:105',    '1443052800:105',    '1443139200:105',    '1443225600:105',    '1443312000:104',    '1443398400:104',    '1443484800:104',    '1443571200:104',    '1443657600:104',    '1443744000:104',    '1443830400:104',    '1443916800:104',    '1444176000:103',    '1444348800:103',    '1444521600:103',    '1444608000:103',    '1444694400:103',    '1444780800:103',    '1444867200:103',    '1444953600:103',    '1445040000:103',    '1445126400:103',    '1445212800:103',    '1445299200:103',    '1445472000:103' }