Module:Exchange/Rune arrowheads/Data

return { '1211241600:447',   '1211328000:447',    '1211414400:447',    '1211500800:447',    '1211587200:454',    '1211673600:454',    '1211760000:454',    '1211846400:454',    '1211932800:454',    '1212019200:454',    '1212105600:454',    '1212192000:454',    '1212278400:454',    '1212364800:454',    '1212451200:454',    '1212537600:454',    '1212624000:454',    '1212710400:454',    '1212796800:454',    '1212883200:454',    '1212969600:454',    '1213056000:454',    '1213142400:458',    '1213228800:458',    '1213315200:458',    '1213401600:458',    '1213488000:458',    '1213574400:458',    '1213660800:458',    '1213747200:458',    '1213833600:458',    '1213920000:458',    '1214006400:458',    '1214092800:458',    '1214179200:458',    '1214265600:458',    '1214352000:458',    '1214438400:458',    '1214524800:455',    '1214611200:455',    '1214697600:455',    '1214784000:455',    '1214870400:455',    '1214956800:455',    '1215043200:455',    '1215129600:455',    '1215216000:455',    '1215302400:455',    '1215388800:455',    '1215475200:455',    '1215561600:451',    '1215648000:451',    '1215734400:451',    '1215820800:451',    '1215907200:451',    '1215993600:451',    '1216080000:451',    '1216166400:451',    '1216252800:451',    '1216339200:451',    '1216425600:451',    '1216512000:451',    '1216598400:451',    '1216684800:451',    '1216771200:451',    '1216857600:451',    '1216944000:451',    '1217030400:451',    '1217116800:451',    '1217203200:452',    '1217289600:453',    '1217376000:453',    '1217462400:453',    '1217548800:453',    '1217635200:453',    '1217721600:453',    '1217808000:453',    '1217894400:453',    '1217980800:453',    '1218067200:453',    '1218153600:453',    '1218240000:453',    '1218326400:453',    '1218412800:453',    '1218499200:453',    '1218585600:453',    '1218672000:456',    '1218758400:456',    '1218844800:456',    '1218931200:456',    '1219017600:456',    '1219104000:456',    '1219190400:456',    '1219276800:456',    '1219363200:456',    '1219449600:456',    '1219536000:456',    '1219622400:459',    '1219708800:459',    '1219795200:459',    '1219881600:459',    '1219968000:459',    '1220054400:459',    '1220140800:459',    '1220227200:459',    '1220313600:459',    '1220400000:459',    '1220486400:458',    '1220572800:458',    '1220659200:458',    '1220745600:458',    '1220832000:458',    '1220918400:458',    '1221004800:458',    '1221091200:458',    '1221177600:458',    '1221264000:458',    '1221350400:459',    '1221436800:459',    '1221523200:459',    '1221609600:459',    '1221696000:459',    '1221782400:459',    '1221868800:459',    '1221955200:459',    '1222041600:459',    '1222128000:459',    '1222214400:459',    '1222300800:457',    '1222387200:457',    '1222473600:457',    '1222560000:457',    '1222646400:457',    '1222732800:457',    '1222819200:457',    '1222905600:457',    '1222992000:457',    '1223078400:457',    '1223164800:457',    '1223251200:459',    '1223337600:459',    '1223424000:459',    '1223510400:459',    '1223596800:459',    '1223683200:459',    '1223769600:459',    '1223856000:459',    '1223942400:459',    '1224028800:459',    '1224115200:457',    '1224201600:457',    '1224288000:460',    '1224374400:460',    '1224460800:460',    '1224547200:460',    '1224633600:460',    '1224720000:460',    '1224806400:460',    '1224892800:460',    '1224979200:460',    '1225065600:460',    '1225152000:460',    '1225238400:460',    '1225324800:460',    '1225411200:460',    '1225497600:460',    '1225584000:460',    '1225670400:460',    '1225756800:460',    '1225843200:460',    '1225929600:451',    '1226016000:451',    '1226102400:451',    '1226188800:451',    '1226275200:451',    '1226361600:451',    '1226448000:451',    '1226534400:451',    '1226620800:451',    '1226707200:451',    '1226793600:460',    '1226880000:460',    '1226966400:460',    '1227052800:460',    '1227139200:460',    '1227225600:460',    '1227312000:460',    '1227398400:460',    '1227484800:460',    '1227571200:460',    '1227657600:460',    '1227744000:460',    '1227830400:460',    '1227916800:460',    '1228003200:460',    '1228089600:460',    '1228176000:460',    '1228262400:460',    '1228348800:460',    '1228435200:460',    '1228521600:460',    '1228608000:460',    '1228694400:452',    '1228780800:452',    '1228867200:452',    '1228953600:452',    '1229040000:452',    '1229126400:452',    '1229212800:452',    '1229299200:452',    '1229385600:452',    '1229472000:452',    '1229558400:452',    '1229644800:460',    '1229731200:460',    '1229817600:460',    '1229904000:460',    '1229990400:460',    '1230076800:460',    '1230163200:460',    '1230249600:460',    '1230336000:460',    '1230422400:460',    '1230508800:460',    '1230595200:460',    '1230681600:460',    '1230768000:460',    '1230854400:460',    '1230940800:460',    '1231027200:460',    '1231113600:460',    '1231200000:460',    '1231286400:460',    '1231372800:460',    '1231459200:460',    '1231545600:460',    '1231632000:460',    '1231718400:460',    '1231804800:460',    '1231891200:460',    '1231977600:460',    '1232064000:449',    '1232150400:449',    '1232236800:449',    '1232323200:449',    '1232409600:449',    '1232496000:449',    '1232582400:449',    '1232668800:449',    '1232755200:449',    '1232841600:449',    '1232928000:449',    '1233014400:451',    '1233100800:451',    '1233187200:451',    '1233273600:451',    '1233360000:451',    '1233446400:451',    '1233532800:451',    '1233619200:451',    '1233705600:451',    '1233792000:451',    '1233878400:451',    '1233964800:458',    '1234051200:458',    '1234137600:458',    '1234224000:458',    '1234310400:458',    '1234396800:458',    '1234483200:458',    '1234569600:458',    '1234656000:458',    '1234742400:458',    '1234828800:460',    '1234915200:460',    '1235001600:460',    '1235088000:460',    '1235174400:460',    '1235260800:460',    '1235347200:460',    '1235433600:460',    '1235520000:460',    '1235606400:460',    '1235692800:460',    '1235779200:460',    '1235865600:460',    '1235952000:460',    '1236038400:460',    '1236124800:460',    '1236211200:460',    '1236297600:460',    '1236384000:460',    '1236470400:460',    '1236556800:460',    '1236643200:460',    '1236729600:460',    '1236816000:460',    '1236902400:455',    '1236988800:455',    '1237075200:455',    '1237161600:455',    '1237248000:455',    '1237334400:455',    '1237420800:455',    '1237507200:455',    '1237593600:455',    '1237680000:455',    '1237766400:455',    '1237852800:455',    '1237939200:459',    '1238025600:459',    '1238112000:459',    '1238198400:459',    '1238284800:459',    '1238371200:459',    '1238457600:459',    '1238544000:459',    '1238630400:459',    '1238716800:459',    '1238803200:459',    '1238889600:453',    '1238976000:453',    '1239062400:453',    '1239148800:453',    '1239235200:453',    '1239321600:453',    '1239408000:453',    '1239494400:453',    '1239580800:453',    '1239667200:453',    '1239753600:453',    '1239840000:457',    '1239926400:457',    '1240012800:457',    '1240099200:457',    '1240185600:457',    '1240272000:457',    '1240358400:457',    '1240444800:457',    '1240531200:457',    '1240617600:457',    '1240704000:457',    '1240790400:457',    '1240876800:459',    '1240963200:459',    '1241049600:459',    '1241136000:459',    '1241222400:459',    '1241308800:459',    '1241395200:459',    '1241481600:459',    '1241568000:459',    '1241654400:459',    '1241740800:459',    '1241827200:459',    '1241913600:459',    '1242000000:459',    '1242086400:459',    '1242172800:459',    '1242259200:459',    '1242345600:459',    '1242432000:459',    '1242518400:459',    '1242604800:459',    '1242691200:459',    '1242777600:459',    '1242864000:459',    '1242950400:459',    '1243036800:459',    '1243123200:459',    '1243209600:459',    '1243296000:459',    '1243382400:459',    '1243468800:459',    '1243555200:459',    '1243641600:459',    '1243728000:458',    '1243814400:458',    '1243900800:458',    '1243987200:458',    '1244073600:458',    '1244160000:458',    '1244246400:458',    '1244332800:458',    '1244419200:458',    '1244505600:458',    '1244592000:458',    '1244678400:458',    '1244764800:458',    '1244851200:458',    '1244937600:458',    '1245024000:458',    '1245110400:458',    '1245196800:458',    '1245283200:458',    '1245369600:458',    '1245456000:458',    '1245542400:458',    '1245628800:458',    '1245715200:460',    '1245801600:460',    '1245888000:460',    '1245974400:460',    '1246060800:460',    '1246147200:460',    '1246233600:460',    '1246320000:460',    '1246406400:460',    '1246579200:460',    '1246665600:460',    '1246752000:460',    '1246838400:460',    '1246924800:448',    '1247011200:448',    '1247097600:448',    '1247184000:448',    '1247270400:448',    '1247356800:448',    '1247443200:448',    '1247529600:448',    '1247616000:457',    '1247702400:457',    '1247788800:457',    '1247875200:457',    '1247961600:457',    '1248048000:457',    '1248134400:459',    '1248220800:459',    '1248307200:459',    '1248393600:459',    '1248480000:459',    '1248566400:459',    '1248652800:460',    '1248739200:460',    '1248825600:460',    '1248912000:460',    '1248998400:460',    '1249084800:460',    '1249171200:460',    '1249257600:460',    '1249344000:460',    '1249430400:460',    '1249516800:460',    '1249603200:460',    '1249689600:460',    '1249776000:460',    '1249862400:460',    '1249948800:454',    '1250035200:454',    '1250121600:454',    '1250208000:454',    '1250294400:454',    '1250380800:454',    '1250467200:454',    '1250553600:458',    '1250640000:458',    '1250726400:458',    '1250812800:458',    '1250899200:458',    '1250985600:458',    '1251072000:458',    '1251158400:459',    '1251244800:459',    '1251331200:459',    '1251417600:459',    '1251504000:459',    '1251590400:459',    '1251676800:459',    '1251763200:459',    '1251849600:444',    '1251936000:444',    '1252022400:444',    '1252108800:444',    '1252195200:444',    '1252281600:444',    '1252368000:444',    '1252454400:460',    '1252540800:460',    '1252627200:460',    '1252713600:460',    '1252800000:460',    '1252886400:460',    '1252972800:460',    '1253059200:460',    '1253145600:460',    '1253232000:460',    '1253318400:460',    '1253404800:460',    '1253491200:460',    '1253577600:460',    '1253664000:460',    '1253750400:460',    '1253836800:460',    '1253923200:460',    '1254009600:460',    '1254096000:460',    '1254182400:460',    '1254268800:460',    '1254355200:460',    '1254441600:460',    '1254528000:460',    '1254614400:460',    '1254700800:460',    '1254787200:460',    '1254873600:460',    '1254960000:460',    '1255046400:460',    '1255132800:460',    '1255219200:460',    '1255305600:460',    '1255392000:460',    '1255478400:460',    '1255564800:460',    '1255651200:460',    '1255737600:460',    '1255824000:460',    '1255910400:460',    '1255996800:460',    '1256083200:460',    '1256169600:460',    '1256256000:460',    '1256342400:460',    '1256428800:460',    '1256515200:460',    '1256601600:460',    '1256688000:460',    '1256774400:460',    '1256860800:460',    '1256947200:460',    '1257033600:460',    '1257120000:460',    '1257206400:460',    '1257292800:460',    '1257379200:460',    '1257465600:460',    '1257552000:460',    '1257638400:460',    '1257724800:460',    '1257811200:460',    '1257897600:460',    '1257984000:460',    '1258070400:460',    '1258156800:460',    '1258243200:460',    '1258329600:460',    '1258416000:460',    '1258502400:460',    '1258588800:460',    '1258675200:460',    '1258761600:460',    '1258848000:460',    '1258934400:460',    '1259020800:460',    '1259107200:460',    '1259193600:460',    '1259280000:460',    '1259366400:460',    '1259452800:460',    '1259539200:460',    '1259625600:460',    '1259712000:460',    '1259798400:460',    '1259884800:460',    '1259971200:460',    '1260057600:460',    '1260144000:460',    '1260230400:460',    '1260316800:460',    '1260403200:460',    '1260489600:460',    '1260576000:460',    '1260662400:460',    '1260748800:460',    '1260835200:460',    '1260921600:460',    '1261008000:460',    '1261094400:460',    '1261180800:460',    '1261267200:460',    '1261353600:460',    '1261440000:460',    '1261526400:460',    '1261612800:460',    '1261699200:460',    '1261785600:460',    '1261872000:460',    '1261958400:460',    '1262044800:460',    '1262131200:460',    '1262217600:460',    '1262304000:460',    '1262390400:460',    '1262476800:460',    '1262563200:460',    '1262649600:460',    '1262736000:460',    '1262822400:460',    '1262908800:460',    '1262995200:460',    '1263081600:460',    '1263168000:460',    '1263254400:460',    '1263340800:460',    '1263427200:460',    '1263513600:460',    '1263600000:460',    '1263686400:460',    '1263772800:460',    '1263859200:460',    '1263945600:460',    '1264032000:460',    '1264118400:460',    '1264204800:460',    '1264291200:460',    '1264377600:460',    '1264464000:460',    '1264550400:460',    '1264636800:460',    '1264723200:460',    '1264809600:460',    '1264896000:460',    '1264982400:460',    '1265068800:460',    '1265155200:460',    '1265241600:460',    '1265328000:460',    '1265414400:460',    '1265500800:460',    '1265587200:460',    '1265673600:460',    '1265760000:460',    '1265846400:460',    '1265932800:460',    '1266019200:460',    '1266105600:460',    '1266192000:460',    '1266278400:460',    '1266364800:460',    '1266451200:460',    '1266537600:460',    '1266624000:460',    '1266710400:460',    '1266796800:460',    '1266883200:460',    '1266969600:460',    '1267056000:460',    '1267142400:460',    '1267228800:460',    '1267315200:460',    '1267401600:460',    '1267488000:460',    '1267574400:460',    '1267660800:460',    '1267747200:460',    '1267833600:460',    '1267920000:460',    '1268006400:460',    '1268092800:460',    '1268179200:460',    '1268265600:460',    '1268352000:460',    '1268438400:460',    '1268524800:460',    '1268611200:460',    '1268697600:460',    '1268784000:460',    '1268870400:460',    '1268956800:460',    '1269043200:460',    '1269129600:460',    '1269216000:460',    '1269302400:460',    '1269388800:460',    '1269475200:460',    '1269561600:460',    '1269648000:460',    '1269734400:460',    '1269820800:460',    '1269907200:460',    '1269993600:460',    '1270080000:460',    '1270166400:460',    '1270252800:460',    '1270339200:460',    '1270425600:460',    '1270512000:460',    '1270598400:460',    '1270684800:460',    '1270771200:460',    '1270857600:460',    '1270944000:460',    '1271030400:460',    '1271116800:460',    '1271203200:460',    '1271289600:460',    '1271376000:460',    '1271462400:460',    '1271548800:460',    '1271635200:460',    '1271721600:460',    '1271808000:460',    '1271894400:460',    '1271980800:460',    '1272067200:460',    '1272153600:460',    '1272240000:460',    '1272326400:460',    '1272412800:460',    '1272499200:460',    '1272585600:460',    '1272672000:460',    '1272758400:460',    '1272844800:460',    '1272931200:460',    '1273017600:460',    '1273104000:460',    '1273190400:460',    '1273276800:460',    '1273363200:460',    '1273449600:460',    '1273536000:460',    '1273622400:460',    '1273708800:460',    '1273795200:460',    '1273881600:460',    '1273968000:460',    '1274054400:460',    '1274140800:460',    '1274227200:460',    '1274313600:460',    '1274400000:460',    '1274486400:460',    '1274572800:460',    '1274659200:460',    '1274745600:460',    '1274832000:460',    '1274918400:460',    '1275004800:460',    '1275091200:460',    '1275177600:460',    '1275264000:460',    '1275350400:460',    '1275436800:460',    '1275523200:460',    '1275609600:460',    '1275696000:460',    '1275782400:460',    '1275868800:460',    '1275955200:460',    '1276041600:460',    '1276128000:460',    '1276214400:460',    '1276300800:460',    '1276387200:460',    '1276473600:460',    '1276560000:460',    '1276646400:460',    '1276732800:460',    '1276819200:460',    '1276905600:460',    '1276992000:460',    '1277078400:460',    '1277164800:460',    '1277251200:460',    '1277337600:460',    '1277424000:460',    '1277510400:460',    '1277596800:460',    '1277683200:460',    '1277769600:460',    '1277856000:460',    '1277942400:460',    '1278028800:460',    '1278115200:460',    '1278201600:460',    '1278288000:460',    '1278374400:460',    '1278460800:460',    '1278547200:460',    '1278633600:460',    '1278720000:460',    '1278806400:460',    '1278892800:460',    '1278979200:460',    '1279065600:460',    '1279152000:460',    '1279238400:460',    '1279324800:460',    '1279411200:460',    '1279497600:460',    '1279584000:460',    '1279670400:460',    '1279756800:460',    '1279843200:460',    '1279929600:460',    '1280016000:460',    '1280102400:460',    '1280188800:460',    '1280275200:460',    '1280361600:460',    '1280448000:460',    '1280534400:460',    '1280620800:460',    '1280707200:460',    '1280793600:460',    '1280880000:460',    '1280966400:460',    '1281052800:460',    '1281139200:460',    '1281225600:460',    '1281312000:460',    '1281398400:460',    '1281484800:460',    '1281571200:460',    '1281657600:460',    '1281744000:460',    '1281830400:460',    '1281916800:460',    '1282003200:460',    '1282089600:460',    '1282176000:460',    '1282262400:460',    '1282348800:460',    '1282435200:460',    '1282521600:460',    '1282608000:460',    '1282694400:460',    '1282780800:460',    '1282867200:460',    '1282953600:460',    '1283040000:460',    '1283126400:460',    '1283212800:460',    '1283299200:460',    '1283385600:460',    '1283472000:460',    '1283558400:460',    '1283644800:460',    '1283731200:460',    '1283817600:460',    '1283904000:460',    '1283990400:460',    '1284076800:460',    '1284163200:460',    '1284249600:460',    '1284336000:460',    '1284422400:460',    '1284508800:460',    '1284595200:460',    '1284681600:460',    '1284768000:460',    '1284854400:460',    '1284940800:460',    '1285027200:460',    '1285113600:460',    '1285200000:460',    '1285286400:460',    '1285372800:460',    '1285459200:460',    '1285545600:460',    '1285632000:460',    '1285718400:460',    '1285804800:460',    '1285891200:460',    '1285977600:460',    '1286064000:460',    '1286150400:460',    '1286236800:460',    '1286323200:460',    '1286409600:460',    '1286496000:460',    '1286582400:460',    '1286668800:460',    '1286755200:460',    '1286841600:460',    '1286928000:460',    '1287014400:460',    '1287100800:460',    '1287187200:460',    '1287273600:460',    '1287360000:460',    '1287446400:460',    '1287532800:460',    '1287619200:460',    '1287705600:460',    '1287792000:460',    '1287878400:460',    '1287964800:460',    '1288051200:460',    '1288137600:460',    '1288224000:460',    '1288310400:460',    '1288396800:460',    '1288483200:460',    '1288569600:460',    '1288656000:460',    '1288742400:460',    '1288828800:460',    '1288915200:460',    '1289088000:460',    '1289174400:460',    '1289260800:460',    '1289347200:460',    '1289433600:460',    '1289520000:460',    '1289606400:460',    '1289692800:460',    '1289779200:460',    '1289865600:460',    '1289952000:460',    '1290038400:460',    '1290124800:460',    '1290211200:460',    '1290297600:460',    '1290384000:460',    '1290470400:460',    '1290556800:460',    '1290643200:460',    '1290729600:460',    '1290816000:460',    '1290902400:460',    '1290988800:460',    '1291075200:460',    '1291161600:460',    '1291248000:460',    '1291334400:460',    '1291420800:460',    '1291507200:460',    '1291593600:460',    '1291680000:460',    '1291766400:460',    '1291852800:460',    '1291939200:460',    '1292025600:460',    '1292112000:460',    '1292198400:460',    '1292284800:460',    '1292371200:460',    '1292457600:460',    '1292544000:460',    '1292630400:460',    '1292716800:460',    '1292803200:460',    '1292889600:460',    '1292976000:460',    '1293062400:460',    '1293148800:460',    '1293235200:460',    '1293321600:460',    '1293408000:460',    '1293494400:460',    '1293580800:460',    '1293667200:460',    '1293753600:460',    '1297728000:475',    '1298160000:475',    '1298246400:492',    '1298678400:492',    '1298764800:509',    '1299283200:509',    '1299369600:530',    '1299801600:548',    '1299974400:548',    '1300060800:571',    '1300320000:571',    '1300492800:592',    '1300752000:592',    '1301011200:615',    '1301270400:615',    '1301443200:638',    '1301788800:638',    '1302048000:662',    '1302307200:662',    '1302566400:687',    '1302912000:687',    '1303257600:708',    '1303516800:708',    '1303689600:731',    '1304121600:731',    '1304294400:736',    '1304726400:736',    '1304899200:765',    '1305158400:765',    '1305504000:795',    '1306022400:795',    '1306108800:821',    '1306368000:821',    '1306800000:843',    '1307318400:843',    '1307404800:860',    '1307750400:860',    '1308096000:878',    '1308441600:878',    '1308528000:873',    '1308960000:855',    '1309564800:855',    '1309651200:859',    '1310169600:859',    '1310256000:864',    '1310860800:840',    '1311292800:828',    '1311465600:828',    '1311897600:830',    '1312156800:830',    '1312502400:827',    '1312761600:827',    '1312934400:844',    '1313193600:844',    '1313625600:860',    '1314144000:858',    '1314748800:857',    '1315094400:857',    '1315353600:881',    '1315612800:881',    '1315785600:878',    '1316044800:878',    '1316304000:849',    '1316908800:849',    '1316995200:858',    '1317427200:858',    '1317600000:855',    '1318291200:872',    '1318809600:875',    '1319414400:875',    '1319587200:856',    '1319932800:856',    '1320192000:849',    '1320537600:849',    '1320969600:860',    '1321574400:860',    '1322179200:860',    '1322524800:860',    '1322784000:846',    '1323388800:846',    '1323475200:840',    '1324080000:840',    '1324166400:862',    '1324598400:862',    '1324684800:845',    '1325289600:845',    '1325376000:845',    '1325462400:845',    '1325548800:845',    '1325635200:845',    '1325721600:835',    '1325808000:835',    '1325894400:835',    '1325980800:835',    '1326067200:835',    '1326153600:821',    '1326240000:821',    '1326326400:821',    '1326412800:821',    '1326499200:821',    '1326585600:819',    '1326672000:819',    '1326758400:819',    '1326844800:819',    '1326931200:819',    '1327017600:819',    '1327104000:840',    '1327190400:840',    '1327276800:840',    '1327363200:840',    '1327449600:840',    '1327536000:840',    '1327622400:855',    '1327708800:855',    '1327795200:855',    '1327881600:855',    '1327968000:881',    '1328054400:881',    '1328140800:881',    '1328227200:881',    '1328313600:881',    '1328400000:881',    '1328486400:871',    '1328572800:871',    '1328659200:871',    '1328745600:871',    '1328832000:871',    '1328918400:871',    '1329004800:839',    '1329091200:839',    '1329177600:839',    '1329264000:839',    '1329350400:839',    '1329436800:839',    '1329523200:851',    '1329609600:851',    '1329696000:851',    '1329782400:851',    '1329868800:862',    '1329955200:862',    '1330041600:862',    '1330128000:862',    '1330214400:862',    '1330300800:844',    '1330387200:844',    '1330473600:844',    '1330560000:844',    '1330646400:844',    '1330732800:844',    '1330819200:825',    '1330905600:825',    '1330992000:825',    '1331078400:825',    '1331164800:825',    '1331251200:825',    '1331337600:828',    '1331424000:828',    '1331510400:828',    '1331596800:828',    '1331683200:828',    '1331769600:846',    '1331856000:846',    '1331942400:846',    '1332028800:876',    '1332115200:876',    '1332201600:876',    '1332288000:876',    '1332374400:872',    '1332460800:869',    '1332547200:866',    '1332633600:862',    '1332720000:859',    '1332806400:856',    '1332892800:856',    '1332979200:856',    '1333065600:856',    '1333152000:856',    '1333238400:842',    '1333324800:842',    '1333411200:842',    '1333497600:842',    '1333584000:842',    '1333670400:836',    '1333756800:836',    '1333843200:836',    '1333929600:836',    '1334016000:836',    '1334102400:825',    '1334188800:825',    '1334275200:825',    '1334361600:825',    '1334448000:825',    '1334534400:829',    '1334620800:829',    '1334707200:829',    '1334793600:829',    '1334880000:829',    '1334966400:829',    '1335052800:849',    '1335139200:849',    '1335225600:849',    '1335312000:849',    '1335398400:849',    '1335484800:849',    '1335571200:859',    '1335657600:859',    '1335744000:859',    '1335830400:859',    '1335916800:859',    '1336003200:859',    '1336089600:869',    '1336176000:869',    '1336262400:869',    '1336348800:869',    '1336435200:869',    '1336521600:869',    '1336608000:869',    '1336694400:869',    '1336780800:869',    '1336867200:876',    '1336953600:876',    '1337040000:876',    '1337126400:876',    '1337212800:876',    '1337299200:849',    '1337385600:849',    '1337472000:849',    '1337558400:849',    '1337644800:849',    '1337731200:851',    '1337817600:851',    '1337904000:851',    '1337990400:851',    '1338076800:851',    '1338163200:854',    '1338249600:854',    '1338336000:854',    '1338422400:854',    '1338508800:854',    '1338595200:836',    '1338681600:836',    '1338768000:836',    '1338854400:836',    '1338940800:828',    '1339027200:828',    '1339113600:828',    '1339200000:828',    '1339286400:844',    '1339372800:844',    '1339459200:844',    '1339545600:844',    '1339632000:844',    '1339718400:852',    '1339804800:852',    '1339891200:852',    '1339977600:852',    '1340064000:867',    '1340150400:867',    '1340236800:867',    '1340323200:867',    '1340409600:859',    '1340496000:859',    '1340582400:859',    '1340668800:859',    '1340755200:859',    '1340841600:863',    '1340928000:863',    '1341014400:863',    '1341100800:863',    '1341187200:863',    '1341273600:839',    '1341360000:839',    '1341446400:839',    '1341532800:839',    '1341619200:803',    '1341705600:803',    '1341792000:803',    '1341878400:803',    '1341964800:798',    '1342051200:798',    '1342137600:798',    '1342224000:798',    '1342310400:798',    '1342396800:772',    '1342483200:772',    '1342569600:772',    '1342656000:772',    '1342742400:772',    '1342828800:797',    '1342915200:797',    '1343001600:797',    '1343088000:797',    '1343174400:797',    '1343260800:797',    '1343347200:803',    '1343433600:803',    '1343520000:803',    '1343606400:803',    '1343692800:803',    '1343779200:806',    '1343865600:806',    '1343952000:806',    '1344038400:806',    '1344124800:806',    '1344211200:815',    '1344297600:815',    '1344384000:815',    '1344470400:815',    '1344556800:815',    '1344643200:842',    '1344729600:842',    '1344816000:842',    '1344902400:842',    '1344988800:867',    '1345075200:867',    '1345161600:867',    '1345248000:867',    '1345334400:867',    '1345420800:870',    '1345507200:870',    '1345593600:870',    '1345680000:870',    '1345766400:851',    '1345852800:851',    '1345939200:851',    '1346025600:851',    '1346112000:851',    '1346198400:826',    '1346284800:826',    '1346371200:826',    '1346457600:826',    '1346544000:838',    '1346630400:838',    '1346716800:838',    '1346803200:838',    '1346889600:838',    '1346976000:838',    '1347062400:857',    '1347148800:857',    '1347235200:857',    '1347321600:857',    '1347408000:857',    '1347494400:856',    '1347580800:856',    '1347667200:856',    '1347753600:856',    '1347840000:856',    '1347926400:835',    '1348012800:835',    '1348099200:835',    '1348185600:835',    '1348272000:835',    '1348358400:819',    '1348444800:819',    '1348531200:819',    '1348617600:819',    '1348704000:819',    '1348790400:825',    '1348876800:825',    '1348963200:825',    '1349049600:825',    '1349136000:825',    '1349222400:825',    '1349308800:825',    '1349395200:825',    '1349481600:825',    '1349568000:825',    '1349654400:815',    '1349740800:815',    '1349827200:815',    '1349913600:815',    '1350000000:815',    '1350086400:827',    '1350172800:827',    '1350259200:827',    '1350345600:827',    '1350432000:827',    '1350518400:821',    '1350604800:821',    '1350691200:821',    '1350777600:821',    '1350864000:821',    '1350950400:826',    '1351036800:826',    '1351123200:826',    '1351209600:826',    '1351296000:826',    '1351382400:841',    '1351468800:841',    '1351555200:841',    '1351641600:848',    '1351728000:848',    '1351814400:848',    '1351900800:848',    '1351987200:848',    '1352073600:836',    '1352160000:833',    '1352246400:830',    '1352332800:826',    '1352419200:823',    '1352505600:820',    '1352592000:817',    '1352678400:813',    '1352764800:810',    '1352851200:810',    '1352937600:810',    '1353024000:810',    '1353110400:808',    '1353196800:808',    '1353283200:808',    '1353369600:808',    '1353456000:808',    '1353542400:817',    '1353628800:817',    '1353715200:817',    '1353801600:817',    '1353888000:817',    '1353974400:817',    '1354060800:817',    '1354147200:847',    '1354233600:847',    '1354320000:847',    '1354406400:847',    '1354492800:847',    '1354579200:847',    '1354665600:834',    '1354752000:834',    '1354838400:834',    '1354924800:834',    '1355011200:834',    '1355097600:834',    '1355184000:821',    '1355270400:821',    '1355356800:821',    '1355443200:821',    '1355529600:821',    '1355616000:821',    '1355702400:811',    '1355788800:811',    '1355875200:811',    '1355961600:811',    '1356048000:811',    '1356134400:811',    '1356220800:811',    '1356307200:825',    '1356393600:825',    '1356480000:825',    '1356566400:825',    '1356652800:825',    '1356739200:785',    '1356825600:785',    '1356912000:785',    '1356998400:785',    '1357084800:785',    '1357171200:747',    '1357257600:747',    '1357344000:747',    '1357430400:747',    '1357516800:747',    '1357603200:733',    '1357689600:733',    '1357776000:733',    '1357862400:733',    '1357948800:733',    '1358035200:733',    '1358121600:749',    '1358208000:749',    '1358294400:749',    '1358380800:749',    '1358467200:749',    '1358553600:749',    '1358640000:749',    '1358726400:766',    '1358812800:766',    '1358899200:766',    '1358985600:766',    '1359072000:766',    '1359158400:766',    '1359244800:769',    '1359331200:769',    '1359417600:769',    '1359504000:769',    '1359590400:769',    '1359676800:769',    '1359763200:776',    '1359849600:776',    '1359936000:776',    '1360022400:776',    '1360108800:776',    '1360195200:776',    '1360281600:776',    '1360368000:809',    '1360454400:809',    '1360540800:809',    '1360627200:809',    '1360713600:809',    '1360800000:809',    '1360886400:809',    '1360972800:827',    '1361059200:827',    '1361145600:827',    '1361232000:827',    '1361318400:827',    '1361404800:827',    '1361491200:825',    '1361577600:825',    '1361664000:825',    '1361750400:825',    '1361836800:825',    '1361923200:825',    '1362009600:825',    '1362096000:819',    '1362182400:819',    '1362268800:819',    '1362355200:819',    '1362441600:819',    '1362528000:819',    '1362614400:819',    '1362700800:809',    '1362787200:809',    '1362873600:809',    '1362960000:809',    '1363046400:809',    '1363132800:809',    '1363219200:809',    '1363305600:830',    '1363392000:830',    '1363478400:830',    '1363564800:830',    '1363651200:830',    '1363737600:830',    '1363824000:830',    '1363910400:830',    '1363996800:841',    '1364083200:841',    '1364169600:841',    '1364256000:841',    '1364342400:841',    '1364428800:841',    '1364515200:841',    '1364601600:840',    '1364688000:840',    '1364774400:840',    '1364860800:840',    '1364947200:838',    '1365033600:836',    '1365120000:834',    '1365206400:833',    '1365292800:831',    '1365379200:829',    '1365465600:827',    '1365552000:827',    '1365638400:827',    '1365724800:818',    '1365811200:818',    '1365897600:818',    '1365984000:818',    '1366070400:818',    '1366156800:818',    '1366243200:818',    '1366329600:822',    '1366416000:822',    '1366502400:822',    '1366588800:822',    '1366675200:822',    '1366761600:822',    '1366848000:822',    '1366934400:822',    '1367020800:831',    '1367107200:831',    '1367193600:831',    '1367280000:831',    '1367366400:831',    '1367452800:831',    '1367539200:831',    '1367625600:831',    '1367712000:846',    '1367798400:846',    '1367884800:846',    '1367971200:846',    '1368057600:846',    '1368144000:846',    '1368230400:846',    '1368316800:846',    '1368403200:814',    '1368489600:814',    '1368576000:814',    '1368662400:814',    '1368748800:814',    '1368835200:814',    '1368921600:814',    '1369008000:816',    '1369094400:816',    '1369180800:816',    '1369267200:816',    '1369353600:816',    '1369440000:816',    '1369526400:816',    '1369612800:816',    '1369699200:816',    '1369785600:816',    '1369872000:816',    '1369958400:816',    '1370044800:816',    '1370131200:816',    '1370217600:816',    '1370304000:816',    '1370390400:821',    '1370476800:821',    '1370563200:821',    '1370649600:783',    '1370736000:783',    '1370822400:745',    '1370908800:745',    '1370995200:709',    '1371081600:709',    '1371168000:709',    '1371254400:683',    '1371340800:683',    '1371427200:683',    '1371513600:683',    '1371600000:653',    '1371686400:653',    '1371772800:653',    '1371859200:653',    '1371945600:631',    '1372032000:631',    '1372118400:631',    '1372204800:631',    '1372291200:636',    '1372377600:636',    '1372464000:636',    '1372550400:636',    '1372636800:628',    '1372723200:628',    '1372809600:628',    '1372896000:628',    '1372982400:628',    '1373068800:629',    '1373155200:629',    '1373241600:629',    '1373328000:625',    '1373414400:625',    '1373500800:625',    '1373587200:625',    '1373673600:607',    '1373760000:607',    '1373846400:607',    '1373932800:607',    '1374019200:603',    '1374105600:598',    '1374192000:594',    '1374278400:590',    '1374364800:585',    '1374451200:581',    '1374537600:581',    '1374624000:581',    '1374710400:581',    '1374796800:581',    '1374883200:572',    '1374969600:572',    '1375056000:572',    '1375142400:572',    '1375228800:572',    '1375315200:572',    '1375401600:595',    '1375488000:595',    '1375574400:595',    '1375660800:595',    '1375747200:595',    '1375833600:595',    '1375920000:595',    '1376006400:612',    '1376092800:612',    '1376179200:612',    '1376265600:612',    '1376352000:612',    '1376438400:612',    '1376524800:594',    '1376611200:594',    '1376697600:594',    '1376784000:594',    '1376870400:594',    '1376956800:594',    '1377043200:594',    '1377129600:594',    '1377216000:594',    '1377302400:585',    '1377388800:585',    '1377475200:585',    '1377561600:585',    '1377648000:585',    '1377734400:585',    '1377820800:585',    '1377907200:585',    '1377993600:585',    '1378080000:585',    '1378166400:601',    '1378252800:601',    '1378339200:601',    '1378425600:601',    '1378512000:601',    '1378598400:601',    '1378684800:601',    '1378771200:601',    '1378857600:601',    '1378944000:601',    '1379030400:601',    '1379116800:601',    '1379203200:618',    '1379289600:618',    '1379376000:618',    '1379462400:618',    '1379548800:618',    '1379635200:618',    '1379721600:618',    '1379808000:618',    '1379894400:618',    '1379980800:618',    '1380067200:618',    '1380153600:639',    '1380240000:639',    '1380326400:639',    '1380412800:639',    '1380499200:639',    '1380585600:639',    '1380672000:639',    '1380758400:639',    '1380844800:639',    '1380931200:639',    '1381017600:639',    '1381104000:643',    '1381190400:643',    '1381276800:643',    '1381363200:643',    '1381449600:643',    '1381536000:643',    '1381622400:643',    '1381708800:643',    '1381795200:643',    '1381881600:643',    '1381968000:642',    '1382054400:642',    '1382140800:642',    '1382227200:642',    '1382313600:642',    '1382400000:642',    '1382486400:642',    '1382572800:634',    '1382659200:634',    '1382745600:634',    '1382832000:634',    '1382918400:634',    '1383004800:636',    '1383091200:636',    '1383177600:636',    '1383264000:636',    '1383350400:636',    '1383436800:636',    '1383523200:636',    '1383609600:618',    '1383696000:618',    '1383782400:618',    '1383868800:618',    '1383955200:618',    '1384041600:618',    '1384128000:618',    '1384214400:632',    '1384300800:632',    '1384387200:632',    '1384473600:632',    '1384560000:632',    '1384646400:632',    '1384732800:632',    '1384819200:632',    '1384905600:632',    '1384992000:632',    '1385078400:632',    '1385164800:632',    '1385251200:601',    '1385337600:601',    '1385424000:598',    '1385510400:595',    '1385596800:592',    '1385683200:590',    '1385769600:587',    '1385856000:584',    '1385942400:581',    '1386028800:581',    '1386115200:576',    '1386201600:576',    '1386288000:576',    '1386374400:576',    '1386460800:576',    '1386547200:575',    '1386633600:575',    '1386720000:575',    '1386806400:575',    '1386892800:575',    '1386979200:577',    '1387065600:577',    '1387152000:577',    '1387238400:577',    '1387324800:577',    '1387411200:577',    '1387497600:577',    '1387584000:586',    '1387670400:586',    '1387756800:586',    '1387843200:586',    '1387929600:586',    '1388016000:587',    '1388102400:587',    '1388188800:587',    '1388275200:587',    '1388361600:587',    '1388448000:566',    '1388534400:566',    '1388620800:566',    '1388707200:566',    '1388793600:566',    '1388880000:539',    '1388966400:539',    '1389052800:539',    '1389139200:539',    '1389225600:514',    '1389312000:514',    '1389398400:514',    '1389484800:514',    '1389571200:496',    '1389657600:496',    '1389744000:496',    '1389830400:496',    '1389916800:473',    '1390003200:473',    '1390089600:473',    '1390176000:473',    '1390262400:458',    '1390348800:458',    '1390435200:458',    '1390521600:458',    '1390608000:469',    '1390694400:469',    '1390780800:469',    '1390867200:449',    '1390953600:449',    '1391040000:449',    '1391126400:449',    '1391212800:449',    '1391299200:447',    '1391385600:447',    '1391472000:447',    '1391558400:439',    '1391644800:420',    '1391731200:406',    '1391817600:398',    '1391904000:388',    '1391990400:385',    '1392076800:379',    '1392163200:380',    '1392249600:369',    '1392336000:364',    '1392422400:358',    '1392508800:352',    '1392595200:358',    '1392681600:358',    '1392768000:368',    '1392854400:386',    '1392940800:400',    '1393027200:415',    '1393113600:434',    '1393200000:452',    '1393286400:475',    '1393372800:494',    '1393459200:509',    '1393545600:508',    '1393632000:502',    '1393718400:519',    '1393804800:526',    '1393891200:527',    '1393977600:526',    '1394064000:526',    '1394150400:509',    '1394236800:492',    '1394323200:468',    '1394409600:451',    '1394496000:442',    '1394582400:448',    '1394668800:445',    '1394755200:461',    '1394841600:462',    '1394928000:448',    '1395014400:435',    '1395100800:438',    '1395187200:440',    '1395273600:440',    '1395360000:444',    '1395446400:443',    '1395532800:431',    '1395619200:419',    '1395705600:411',    '1395792000:391',    '1395878400:395',    '1395964800:383',    '1396051200:391',    '1396137600:396',    '1396224000:408',    '1396310400:426',    '1396396800:438',    '1396483200:451',    '1396569600:462',    '1396656000:469',    '1396742400:464',    '1396828800:453',    '1396915200:462',    '1397001600:477',    '1397088000:466',    '1397174400:466',    '1397260800:447',    '1397347200:428',    '1397433600:414',    '1397520000:401',    '1397606400:402',    '1397692800:400',    '1397779200:394',    '1397865600:394',    '1397952000:391',    '1398038400:391',    '1398124800:388',    '1398211200:381',    '1398297600:364',    '1398384000:364',    '1398470400:367',    '1398556800:354',    '1398643200:341',    '1398729600:343',    '1398816000:345',    '1398902400:340',    '1398988800:326',    '1399075200:316',    '1399161600:307',    '1399248000:299',    '1399334400:297',    '1399420800:304',    '1399507200:311',    '1399593600:311',    '1399680000:315',    '1399766400:319',    '1399852800:321',    '1399939200:323',    '1400025600:332',    '1400112000:332',    '1400198400:334',    '1400284800:334',    '1400371200:345',    '1400457600:335',    '1400544000:329',    '1400630400:324',    '1400716800:325',    '1400803200:325',    '1400889600:318',    '1400976000:326',    '1401062400:333',    '1401148800:334',    '1401235200:334',    '1401321600:347',    '1401408000:347',    '1401494400:342',    '1401580800:342',    '1401667200:335',    '1401753600:331',    '1401840000:327',    '1401926400:323',    '1402012800:318',    '1402099200:320',    '1402185600:316',    '1402272000:308',    '1402358400:302',    '1402444800:290',    '1402531200:280',    '1402617600:285',    '1402704000:287',    '1402790400:287',    '1402876800:285',    '1402963200:295',    '1403049600:299',    '1403136000:299',    '1403222400:293',    '1403308800:291',    '1403395200:286',    '1403481600:288',    '1403568000:300',    '1403654400:303',    '1403740800:308',    '1403827200:321',    '1403913600:327',    '1404000000:334',    '1404086400:342',    '1404172800:344',    '1404259200:354',    '1404345600:361',    '1404432000:361',    '1404518400:363',    '1404604800:363',    '1404691200:371',    '1404777600:377',    '1404864000:377',    '1404950400:379',    '1405036800:381',    '1405123200:378',    '1405209600:370',    '1405296000:368',    '1405382400:358',    '1405468800:343',    '1405555200:325',    '1405641600:316',    '1405728000:310',    '1405814400:302',    '1405900800:293',    '1405987200:280',    '1406073600:274',    '1406160000:284',    '1406246400:284',    '1406332800:292',    '1406419200:289',    '1406505600:292',    '1406592000:292',    '1406678400:298',    '1406764800:290',    '1406851200:284',    '1406937600:272',    '1407024000:265',    '1407110400:254',    '1407196800:251',    '1407283200:249',    '1407369600:245',    '1407456000:241',    '1407542400:232',    '1407628800:224',    '1407715200:213',    '1407801600:205',    '1407888000:196',    '1407974400:193',    '1408060800:185',    '1408147200:183',    '1408233600:178',    '1408320000:171',    '1408406400:167',    '1408492800:166',    '1408579200:170',    '1408665600:171',    '1408752000:168',    '1408838400:168',    '1408924800:169',    '1409011200:175',    '1409097600:179',    '1409184000:178',    '1409270400:179',    '1409356800:184',    '1409443200:190',    '1409529600:188',    '1409616000:183',    '1409702400:182',    '1409788800:186',    '1409875200:186',    '1409961600:189',    '1410048000:186',    '1410134400:184',    '1410220800:188',    '1410307200:191',    '1410393600:191',    '1410480000:190',    '1410566400:189',    '1410652800:193',    '1410739200:191',    '1410825600:196',    '1410912000:200',    '1410998400:200',    '1411084800:200',    '1411171200:193',    '1411257600:192',    '1411344000:194',    '1411430400:192',    '1411516800:188',    '1411603200:182',    '1411689600:181',    '1411776000:182',    '1411862400:181',    '1411948800:179',    '1412035200:178',    '1412121600:175',    '1412208000:174',    '1412294400:177',    '1412380800:179',    '1412467200:177',    '1412553600:175',    '1412640000:177',    '1412726400:181',    '1412812800:180',    '1412899200:181',    '1412985600:180',    '1413072000:184',    '1413158400:187',    '1413244800:187',    '1413331200:191',    '1413417600:196',    '1413504000:195',    '1413590400:193',    '1413676800:192',    '1413763200:194',    '1413849600:199',    '1413936000:201',    '1414022400:198',    '1414108800:195',    '1414195200:193',    '1414281600:191',    '1414368000:193',    '1414454400:197',    '1414540800:203',    '1414627200:205',    '1414713600:208',    '1414800000:217',    '1414886400:221',    '1414972800:226',    '1415059200:223',    '1415145600:217',    '1415232000:214',    '1415318400:207',    '1415404800:201',    '1415491200:197',    '1415577600:199',    '1415664000:195',    '1415750400:192',    '1415836800:194',    '1415923200:197',    '1416009600:199',    '1416096000:199',    '1416182400:198',    '1416268800:202',    '1416355200:212',    '1416441600:221',    '1416528000:227',    '1416614400:232',    '1416700800:233',    '1416787200:236',    '1416873600:238',    '1416960000:236',    '1417046400:234',    '1417132800:236',    '1417219200:230',    '1417305600:223',    '1417392000:217',    '1417478400:211',    '1417564800:214',    '1417651200:221',    '1417737600:227',    '1417824000:237',    '1417910400:240',    '1417996800:237',    '1418083200:238',    '1418169600:238',    '1418256000:238',    '1418342400:242',    '1418428800:250',    '1418515200:254',    '1418601600:260',    '1418688000:257',    '1418774400:255',    '1418860800:255',    '1418947200:251',    '1419033600:250',    '1419120000:250',    '1419206400:251',    '1419292800:247',    '1419379200:246',    '1419465600:247',    '1419552000:248',    '1419638400:248',    '1419724800:241',    '1419811200:243',    '1419897600:246',    '1419984000:244',    '1420070400:239',    '1420156800:230',    '1420243200:226',    '1420329600:219',    '1420416000:214',    '1420502400:214',    '1420588800:214',    '1420675200:208',    '1420761600:203',    '1420848000:208',    '1420934400:208',    '1421020800:206',    '1421107200:205',    '1421193600:202',    '1421280000:199',    '1421366400:193',    '1421452800:192',    '1421539200:192:9.1',    '1421625600:198:10.4',    '1421712000:199:11.1',    '1421798400:196:11.5',    '1421884800:195:11.3',    '1421971200:194:11.6',    '1422057600:192:11.9',    '1422144000:190:11.7',    '1422230400:191:11.5',    '1422316800:190:10.9',    '1422403200:187:10.6',    '1422489600:187:11.4',    '1422576000:184:11.0',    '1422662400:185:12.2',    '1422748800:186:12.0',    '1422835200:184:11.7',    '1422921600:188:11.9',    '1423008000:192:12.1',    '1423094400:190:11.4',    '1423180800:187:12.6',    '1423267200:185:10.8',    '1423353600:184:11.4',    '1423440000:184:11.6',    '1423526400:181:12.4',    '1423612800:183:12.6',    '1423699200:178:12.5',    '1423785600:175:11.5',    '1423872000:176:12.9',    '1423958400:178:13.2',    '1424044800:183:14.0',    '1424131200:190:14.2',    '1424217600:196:13.8',    '1424304000:203:14.9',    '1424390400:211:16.4',    '1424476800:216:18.1',    '1424563200:227:17.0',    '1424649600:233:15.9',    '1424736000:232:15.1',    '1424822400:221:14.5',    '1424908800:209:13.5',    '1424995200:199:12.0',    '1425081600:192:9.8',    '1425168000:184:10.0',    '1425254400:175:9.9',    '1425340800:172:10.1',    '1425427200:175:11.6',    '1425513600:177:11.0',    '1425600000:177:11.8',    '1425686400:178:11.6',    '1425772800:181:11.5',    '1425859200:186:12.2',    '1425945600:191:11.7',    '1426032000:196:11.5',    '1426118400:203:11.6',    '1426204800:201:10.8',    '1426291200:199:11.4',    '1426377600:199:12.7',    '1426464000:204:11.7',    '1426550400:205:11.6',    '1426636800:208:11.5',    '1426723200:211:11.4',    '1426809600:210:11.3',    '1426896000:211:9.5',    '1426982400:212:9.9',    '1427068800:211:9.8',    '1427155200:211:10.7',    '1427241600:205:9.6',    '1427328000:197:9.9',    '1427414400:188:9.5',    '1427500800:181:10.6',    '1427587200:176:10.6',    '1427673600:171:10.6',    '1427760000:170:10.7',    '1427846400:174:12.1',    '1427932800:179:11.6',    '1428019200:180:12.7',    '1428105600:183:12.1',    '1428192000:188:11.0',    '1428278400:189:12.0',    '1428364800:190:11.5',    '1428451200:194:10.2',    '1428537600:197:10.9',    '1428624000:201:10.7',    '1428710400:205:11.3',    '1428796800:208:11.8',    '1428883200:209:9.9',    '1428969600:212:9.7',    '1429056000:216:10.9',    '1429142400:219:10.8',    '1429228800:220:9.9',    '1429315200:224:10.3',    '1429401600:227:10.2',    '1429488000:229:10.9',    '1429574400:233:10.6',    '1429660800:235:10.1',    '1429747200:235:10.3',    '1429833600:235:10.7',    '1429920000:238:9.7',    '1430006400:236:10.3',    '1430092800:229:9.9',    '1430179200:221:10.6',    '1430265600:211:10.2',    '1430352000:205:11.6',    '1430438400:202:10.7',    '1430524800:198:11.9',    '1430611200:202:10.7',    '1430697600:204:10.6',    '1430784000:205:10.5',    '1430870400:210:11.0',    '1430956800:212:8.9',    '1431043200:218:10.4',    '1431129600:223:9.2',    '1431216000:220:9.5',    '1431302400:213:10.3',    '1431388800:211:10.5',    '1431475200:213:10.3',    '1431561600:214:10.3',    '1431648000:212:9.5',    '1431734400:206:10.6',    '1431820800:196:11.2',    '1431907200:187:13.4',    '1431993600:181:13.2',    '1432080000:184:14.3',    '1432166400:190:14.7',    '1432252800:195:15.7',    '1432339200:199:14.5',    '1432425600:205:15.0',    '1432512000:209:12.3',    '1432598400:213:13.2',    '1432684800:214:12.0',    '1432771200:216:12.8',    '1432857600:219:11.6',    '1432944000:222:12.7',    '1433030400:223:11.8',    '1433116800:225:12.3',    '1433203200:228:12.8',    '1433289600:236:12.7',    '1433376000:235:12.2',    '1433462400:232:12.9',    '1433548800:230:12.6',    '1433635200:226:12.5',    '1433721600:234:12.8',    '1433808000:239:13.4',    '1433894400:242:13.3',    '1433980800:245:13.1',    '1434067200:246:13.1',    '1434153600:244:12.0',    '1434240000:236:12.5',    '1434326400:231:12.3',    '1434412800:226:10.4',    '1434499200:222:10.9',    '1434585600:220:10.6',    '1434672000:214:10.7',    '1434758400:208:11.8',    '1434844800:200:11.6',    '1434931200:196:10.6',    '1435017600:193:11.5',    '1435104000:197:11.4',    '1435190400:201:11.5',    '1435276800:206:11.6',    '1435363200:211:10.2',    '1435449600:215:9.1',    '1435536000:217:9.6',    '1435622400:217:9.0',    '1435708800:208:8.7',    '1435795200:201:10.4',    '1435881600:207:9.6',    '1435968000:207:12.1',    '1436054400:208:13.4',    '1436140800:210:14.5',    '1436227200:215:14.9',    '1436313600:213:15.3',    '1436400000:220:14.4',    '1436486400:227:15.7',    '1436572800:226:13.7',    '1436659200:223:13.0',    '1436745600:218:12.5',    '1436832000:222:11.9',    '1436918400:225:13.0',    '1437004800:229:12.6',    '1437091200:226:13.2',    '1437177600:222:13.4',    '1437264000:218:13.6',    '1437350400:216:13.2',    '1437436800:219:13.0',    '1437523200:217:12.6',    '1437609600:214:12.4',    '1437696000:209:10.7',    '1437782400:208:11.1',    '1437868800:209:11.9',    '1437955200:213:12.0',    '1438041600:220:12.2',    '1438128000:228:10.0',    '1438214400:227:10.5',    '1438300800:224:10.3',    '1438387200:218:9.3',    '1438473600:214:9.4',    '1438560000:212:7.5',    '1438646400:218:7.6',    '1438732800:220:7.3',    '1438819200:226:8.1',    '1438905600:226:10.1',    '1438992000:221:10.5',    '1439078400:217:10.7',    '1439164800:213:12.1',    '1439251200:209:10.5',    '1439337600:208:13.1',    '1439424000:210:12.8',    '1439510400:216:12.8',    '1439596800:218:13.4',    '1439683200:221:11.9',    '1439856000:224:13.8',    '1439942400:221:14.2',    '1440115200:219:13.7',    '1440201600:214:12.5',    '1440288000:209:13.4',    '1440374400:208:8.5',    '1440460800:211:10.6',    '1440547200:208:9.7',    '1440633600:209:10.3',    '1440720000:207:10.6',    '1440806400:206:10.6',    '1440892800:205:11.0',    '1440979200:208:14.2',    '1441065600:214:13.1',    '1441152000:213:13.8',    '1441238400:214:14.1',    '1441324800:217:13.5',    '1441411200:221:13.5',    '1441497600:218:13.6',    '1441670400:210:11.8',    '1441756800:211:13.6',    '1441843200:211:12.7',    '1441843200:214:11.8',    '1441929600:211:12.8',    '1442016000:206:12.4',    '1442102400:207:11.8',    '1442188800:203:7.8',    '1442275200:201:7.4',    '1442361600:204:8.4',    '1442448000:202:10.5',    '1442534400:194:10.1',    '1442620800:193:11.0',    '1442707200:191:10.7',    '1442793600:189:12.4',    '1442880000:194:10.1',    '1442966400:195:10.7',    '1443052800:194:10.5',    '1443139200:199:11.6',    '1443225600:206:13.1',    '1443312000:211:15.7',    '1443398400:220:19.1',    '1443484800:219:19.9',    '1443571200:213:19.5',    '1443657600:210:18.8',    '1443744000:206:17.4',    '1443830400:202:15.9',    '1443916800:201:11.9',    '1444176000:206:8.4',    '1444348800:197:6.7',    '1444521600:199:9.9',    '1444608000:202:10.2',    '1444694400:206:10.3',    '1444780800:211:9.8',    '1444867200:209:10.3',    '1444953600:205:10.0',    '1445040000:205:9.9',    '1445126400:199:10.6',    '1445212800:199:11.5',    '1445299200:205:12.5',    '1445472000:202:12.1',    '1445558400:202:12.5',    '1445644800:197:12.3',    '1445731200:192:11.1',    '1445817600:189:10.0',    '1445904000:187:9.2',    '1445990400:190:9.6' }