Module:Exchange/Saradomin mitre/Data

return { '1211241600:96600',   '1211328000:95400',    '1211414400:95600',    '1211500800:95600',    '1211587200:96300',    '1211673600:96300',    '1211760000:96200',    '1211846400:96200',    '1211932800:96200',    '1212019200:96200',    '1212105600:96800',    '1212192000:96800',    '1212278400:98100',    '1212364800:98100',    '1212451200:97400',    '1212537600:97600',    '1212624000:97600',    '1212710400:97100',    '1212796800:96200',    '1212883200:94800',    '1212969600:93600',    '1213056000:93600',    '1213142400:92600',    '1213228800:92400',    '1213315200:91400',    '1213401600:91100',    '1213488000:90300',    '1213574400:90300',    '1213660800:88700',    '1213747200:88700',    '1213833600:87500',    '1213920000:85800',    '1214006400:85800',    '1214092800:84900',    '1214179200:84100',    '1214265600:84100',    '1214352000:83700',    '1214438400:83700',    '1214524800:83700',    '1214611200:83700',    '1214697600:82900',    '1214784000:82700',    '1214870400:82700',    '1214956800:81900',    '1215043200:81900',    '1215129600:80700',    '1215216000:80700',    '1215302400:80300',    '1215388800:79700',    '1215475200:79600',    '1215561600:79100',    '1215648000:79100',    '1215734400:79100',    '1215820800:79300',    '1215907200:79300',    '1215993600:78800',    '1216080000:78800',    '1216166400:78400',    '1216252800:78400',    '1216339200:79300',    '1216425600:79300',    '1216512000:80800',    '1216598400:80800',    '1216684800:82300',    '1216771200:82300',    '1216857600:84500',    '1216944000:85300',    '1217030400:85300',    '1217116800:85300',    '1217203200:88150',    '1217289600:91000',    '1217376000:91000',    '1217462400:93600',    '1217548800:93600',    '1217635200:93600',    '1217721600:97200',    '1217808000:97200',    '1217894400:100600',    '1217980800:100600',    '1218067200:96900',    '1218153600:92100',    '1218240000:88600',    '1218326400:87100',    '1218412800:87100',    '1218499200:86500',    '1218585600:86500',    '1218672000:88600',    '1218758400:88600',    '1218844800:88500',    '1218931200:86300',    '1219017600:88200',    '1219104000:88500',    '1219190400:89000',    '1219276800:89000',    '1219363200:89600',    '1219449600:89500',    '1219536000:89500',    '1219622400:90800',    '1219708800:90800',    '1219795200:90500',    '1219881600:90500',    '1219968000:90700',    '1220054400:91500',    '1220140800:91500',    '1220227200:91500',    '1220313600:88900',    '1220400000:88900',    '1220486400:85000',    '1220572800:82800',    '1220659200:82800',    '1220745600:83100',    '1220832000:83100',    '1220918400:83100',    '1221004800:82200',    '1221091200:82200',    '1221177600:80000',    '1221264000:81200',    '1221350400:79900',    '1221436800:80400',    '1221523200:80400',    '1221609600:80400',    '1221696000:80200',    '1221782400:80800',    '1221868800:83400',    '1221955200:83400',    '1222041600:85500',    '1222128000:85500',    '1222214400:86400',    '1222300800:86400',    '1222387200:88400',    '1222473600:90500',    '1222560000:90500',    '1222646400:91300',    '1222732800:91300',    '1222819200:90300',    '1222905600:90300',    '1222992000:89400',    '1223078400:88300',    '1223164800:88300',    '1223251200:86800',    '1223337600:87800',    '1223424000:90200',    '1223510400:90200',    '1223596800:92500',    '1223683200:92500',    '1223769600:93200',    '1223856000:93200',    '1223942400:93700',    '1224028800:93700',    '1224115200:91500',    '1224201600:91500',    '1224288000:88200',    '1224374400:88100',    '1224460800:88100',    '1224547200:88100',    '1224633600:87200',    '1224720000:84600',    '1224806400:84600',    '1224892800:84500',    '1224979200:84500',    '1225065600:85000',    '1225152000:85000',    '1225238400:88100',    '1225324800:90700',    '1225411200:90700',    '1225497600:92900',    '1225584000:95800',    '1225670400:97900',    '1225756800:97900',    '1225843200:97900',    '1225929600:97300',    '1226016000:97300',    '1226102400:96900',    '1226188800:97900',    '1226275200:101600',    '1226361600:101600',    '1226448000:102500',    '1226534400:102500',    '1226620800:101200',    '1226707200:100300',    '1226793600:100600',    '1226880000:100600',    '1226966400:100400',    '1227052800:100400',    '1227139200:100400',    '1227225600:99900',    '1227312000:99900',    '1227398400:102300',    '1227484800:104800',    '1227571200:104800',    '1227657600:104800',    '1227744000:105000',    '1227830400:105200',    '1227916800:105200',    '1228003200:106000',    '1228089600:106000',    '1228176000:107000',    '1228262400:107000',    '1228348800:105400',    '1228435200:105400',    '1228521600:104800',    '1228608000:104900',    '1228694400:105800',    '1228780800:105800',    '1228867200:105800',    '1228953600:105100',    '1229040000:105100',    '1229126400:105300',    '1229212800:107600',    '1229299200:110600',    '1229385600:110600',    '1229472000:111300',    '1229558400:111700',    '1229644800:111900',    '1229731200:115000',    '1229817600:115000',    '1229904000:122400',    '1229990400:126800',    '1230076800:131200',    '1230163200:131200',    '1230249600:132900',    '1230336000:132900',    '1230422400:136700',    '1230508800:140200',    '1230595200:140200',    '1230681600:140200',    '1230768000:140200',    '1230854400:137600',    '1230940800:137600',    '1231027200:134300',    '1231113600:134300',    '1231200000:130900',    '1231286400:130900',    '1231372800:128300',    '1231459200:128300',    '1231545600:125900',    '1231632000:125900',    '1231718400:124300',    '1231804800:121900',    '1231891200:121900',    '1231977600:121900',    '1232064000:121100',    '1232150400:124400',    '1232236800:124200',    '1232323200:124200',    '1232409600:124300',    '1232496000:123600',    '1232582400:123600',    '1232668800:121700',    '1232755200:121700',    '1232841600:119800',    '1232928000:119800',    '1233014400:119000',    '1233100800:122300',    '1233187200:122300',    '1233273600:123000',    '1233360000:124000',    '1233446400:126000',    '1233532800:126000',    '1233619200:126500',    '1233705600:126500',    '1233792000:123600',    '1233878400:124100',    '1233964800:126100',    '1234051200:126100',    '1234137600:127500',    '1234224000:127900',    '1234310400:127400',    '1234396800:127400',    '1234483200:127400',    '1234569600:127800',    '1234656000:131600',    '1234742400:135100',    '1234828800:136900',    '1234915200:136900',    '1235001600:138900',    '1235088000:138900',    '1235174400:144500',    '1235260800:144500',    '1235347200:144800',    '1235433600:144800',    '1235520000:145200',    '1235606400:145200',    '1235692800:141800',    '1235779200:140400',    '1235865600:143500',    '1235952000:143500',    '1236038400:141300',    '1236124800:141300',    '1236211200:141300',    '1236297600:140000',    '1236384000:142700',    '1236470400:141900',    '1236556800:141900',    '1236643200:143300',    '1236729600:143300',    '1236816000:143300',    '1236902400:143000',    '1236988800:143000',    '1237075200:144000',    '1237161600:145400',    '1237248000:145400',    '1237334400:145900',    '1237420800:145900',    '1237507200:145000',    '1237593600:145000',    '1237680000:145700',    '1237766400:147800',    '1237852800:147800',    '1237939200:152100',    '1238025600:152100',    '1238112000:156100',    '1238198400:156100',    '1238284800:157600',    '1238371200:157600',    '1238457600:161200',    '1238544000:161200',    '1238630400:164100',    '1238716800:164100',    '1238803200:168000',    '1238889600:167200',    '1238976000:167200',    '1239062400:164800',    '1239148800:164400',    '1239235200:164400',    '1239321600:162300',    '1239408000:164200',    '1239494400:163400',    '1239580800:163400',    '1239667200:163400',    '1239753600:163100',    '1239840000:160900',    '1239926400:160900',    '1240012800:157500',    '1240099200:155500',    '1240185600:155500',    '1240272000:155500',    '1240358400:156100',    '1240444800:156100',    '1240531200:158700',    '1240617600:163700',    '1240704000:163700',    '1240790400:164000',    '1240876800:166400',    '1240963200:166400',    '1241049600:166400',    '1241136000:166400',    '1241222400:168800',    '1241308800:169300',    '1241395200:169300',    '1241481600:167700',    '1241568000:167700',    '1241654400:165700',    '1241740800:165700',    '1241827200:158500',    '1241913600:158500',    '1242000000:158500',    '1242086400:151500',    '1242172800:151500',    '1242259200:145600',    '1242345600:139600',    '1242432000:139600',    '1242518400:135200',    '1242604800:134800',    '1242691200:134800',    '1242777600:132800',    '1242864000:132800',    '1242950400:133000',    '1243036800:135400',    '1243123200:135400',    '1243209600:134700',    '1243296000:136700',    '1243382400:136700',    '1243468800:139500',    '1243555200:139500',    '1243641600:138800',    '1243728000:140100',    '1243814400:140100',    '1243900800:137000',    '1243987200:137000',    '1244073600:136800',    '1244160000:135500',    '1244246400:135500',    '1244332800:134900',    '1244419200:135600',    '1244505600:135600',    '1244592000:135400',    '1244678400:136800',    '1244764800:139400',    '1244851200:139400',    '1244937600:143000',    '1245024000:145500',    '1245110400:145500',    '1245196800:146900',    '1245283200:146300',    '1245369600:146300',    '1245456000:146900',    '1245542400:149600',    '1245628800:149600',    '1245715200:149600',    '1245801600:150500',    '1245888000:151200',    '1245974400:151200',    '1246060800:156000',    '1246147200:159600',    '1246233600:159600',    '1246320000:159300',    '1246406400:161600',    '1246579200:161300',    '1246665600:164000',    '1246752000:164000',    '1246838400:164500',    '1246924800:165200',    '1247011200:169400',    '1247097600:169400',    '1247184000:173700',    '1247270400:177900',    '1247356800:177900',    '1247443200:179700',    '1247529600:182400',    '1247616000:182400',    '1247702400:178400',    '1247788800:178400',    '1247875200:172700',    '1247961600:173300',    '1248048000:173300',    '1248134400:174400',    '1248220800:176500',    '1248307200:176500',    '1248393600:177700',    '1248480000:180800',    '1248566400:180800',    '1248652800:184400',    '1248739200:184300',    '1248825600:184300',    '1248912000:184300',    '1248998400:180900',    '1249084800:180900',    '1249171200:177900',    '1249257600:174900',    '1249344000:174900',    '1249430400:170800',    '1249516800:170800',    '1249603200:166200',    '1249689600:164900',    '1249776000:164900',    '1249862400:163200',    '1249948800:165300',    '1250035200:166900',    '1250121600:170800',    '1250208000:170800',    '1250294400:170000',    '1250380800:168400',    '1250467200:168400',    '1250553600:167800',    '1250640000:167700',    '1250726400:167700',    '1250812800:165000',    '1250899200:165000',    '1250985600:166200',    '1251072000:164400',    '1251158400:158900',    '1251244800:158900',    '1251331200:153900',    '1251417600:153900',    '1251504000:151600',    '1251590400:151600',    '1251676800:149600',    '1251763200:149600',    '1251849600:146300',    '1251936000:145700',    '1252022400:145700',    '1252108800:146300',    '1252195200:150200',    '1252281600:150200',    '1252368000:150200',    '1252454400:150400',    '1252540800:150400',    '1252627200:150400',    '1252713600:149000',    '1252800000:149000',    '1252886400:148300',    '1252972800:148300',    '1253059200:148500',    '1253145600:149500',    '1253232000:149500',    '1253318400:149500',    '1253404800:150700',    '1253491200:154900',    '1253577600:154900',    '1253664000:154500',    '1253750400:154500',    '1253836800:159200',    '1253923200:159200',    '1254009600:161300',    '1254096000:161300',    '1254182400:161300',    '1254268800:160000',    '1254355200:160000',    '1254441600:164300',    '1254528000:164300',    '1254614400:167100',    '1254700800:172100',    '1254787200:172100',    '1254873600:172100',    '1254960000:171000',    '1255046400:171000',    '1255132800:171000',    '1255219200:174000',    '1255305600:174000',    '1255392000:172800',    '1255478400:172800',    '1255564800:174900',    '1255651200:178900',    '1255737600:178900',    '1255824000:185000',    '1255910400:189800',    '1255996800:189800',    '1256083200:192800',    '1256169600:192800',    '1256256000:192800',    '1256342400:200500',    '1256428800:206000',    '1256515200:206000',    '1256601600:206000',    '1256688000:204200',    '1256774400:204200',    '1256860800:202600',    '1256947200:198800',    '1257033600:198800',    '1257120000:196800',    '1257206400:196800',    '1257292800:199900',    '1257379200:199900',    '1257465600:199900',    '1257552000:204400',    '1257638400:204400',    '1257724800:208800',    '1257811200:208800',    '1257897600:212000',    '1257984000:212000',    '1258070400:212000',    '1258156800:213500',    '1258243200:213500',    '1258329600:213100',    '1258416000:213100',    '1258502400:211900',    '1258588800:211900',    '1258675200:211900',    '1258761600:212600',    '1258848000:217400',    '1258934400:217400',    '1259020800:217400',    '1259107200:214500',    '1259193600:214500',    '1259280000:215500',    '1259366400:221500',    '1259452800:221500',    '1259539200:220300',    '1259625600:220300',    '1259712000:221500',    '1259798400:221500',    '1259884800:220300',    '1259971200:220300',    '1260057600:217400',    '1260144000:217400',    '1260230400:217400',    '1260316800:213700',    '1260403200:213700',    '1260489600:213700',    '1260576000:212300',    '1260662400:217500',    '1260748800:217500',    '1260835200:222500',    '1260921600:222500',    '1261008000:226700',    '1261094400:226700',    '1261180800:226700',    '1261267200:229500',    '1261353600:236000',    '1261440000:236000',    '1261526400:243300',    '1261612800:243300',    '1261699200:251800',    '1261785600:262500',    '1261872000:262500',    '1261958400:262500',    '1262044800:271900',    '1262131200:271900',    '1262217600:282800',    '1262304000:282800',    '1262390400:292100',    '1262476800:292100',    '1262563200:300300',    '1262649600:300300',    '1262736000:300300',    '1262822400:300000',    '1262908800:300000',    '1262995200:304700',    '1263081600:304700',    '1263168000:304700',    '1263254400:303900',    '1263340800:303900',    '1263427200:303300',    '1263513600:303300',    '1263600000:309200',    '1263686400:309200',    '1263772800:309200',    '1263859200:309400',    '1263945600:309400',    '1264032000:309400',    '1264118400:304100',    '1264204800:304100',    '1264291200:297100',    '1264377600:297100',    '1264464000:297100',    '1264550400:284500',    '1264636800:284500',    '1264723200:272100',    '1264809600:272100',    '1264896000:265500',    '1264982400:265500',    '1265068800:265500',    '1265155200:254700',    '1265241600:254700',    '1265328000:254700',    '1265414400:246200',    '1265500800:242800',    '1265587200:242800',    '1265673600:242800',    '1265760000:238400',    '1265846400:238400',    '1266019200:240600',    '1266105600:248200',    '1266192000:245600',    '1266278400:245600',    '1266364800:245600',    '1266451200:246900',    '1266537600:253500',    '1266624000:253500',    '1266710400:259600',    '1266796800:263600',    '1266883200:263600',    '1266969600:263600',    '1267056000:262600',    '1267142400:262600',    '1267228800:265600',    '1267315200:265600',    '1267401600:263400',    '1267488000:263400',    '1267574400:263400',    '1267660800:255300',    '1267747200:255300',    '1267833600:255300',    '1267920000:252900',    '1268006400:252900',    '1268092800:255200',    '1268179200:255200',    '1268265600:261500',    '1268352000:261500',    '1268438400:272800',    '1268524800:284300',    '1268611200:284300',    '1268697600:284300',    '1268784000:292300',    '1268870400:292300',    '1268956800:302300',    '1269043200:302300',    '1269129600:308700',    '1269216000:311500',    '1269302400:311500',    '1269388800:311500',    '1269475200:313800',    '1269561600:313800',    '1269648000:313800',    '1269734400:308800',    '1269820800:308800',    '1269907200:307900',    '1269993600:307900',    '1270080000:307900',    '1270166400:303300',    '1270252800:303300',    '1270339200:294400',    '1270425600:294400',    '1270512000:295100',    '1270598400:295100',    '1270684800:295100',    '1270771200:292200',    '1270857600:292200',    '1270944000:296700',    '1271030400:296700',    '1271116800:293500',    '1271203200:293500',    '1271289600:293500',    '1271376000:293500',    '1271462400:293500',    '1271548800:286300',    '1271635200:286300',    '1271721600:286300',    '1271808000:280100',    '1271894400:280100',    '1271980800:280100',    '1272067200:280100',    '1272153600:282200',    '1272240000:282200',    '1272326400:288600',    '1272412800:288600',    '1272499200:288600',    '1272585600:296100',    '1272672000:296100',    '1272758400:305200',    '1272844800:305200',    '1272931200:305200',    '1273017600:310500',    '1273104000:310500',    '1273190400:315700',    '1273276800:315700',    '1273363200:323900',    '1273449600:323900',    '1273536000:323900',    '1273622400:323900',    '1273708800:331000',    '1273795200:331000',    '1273881600:334900',    '1273968000:334900',    '1274054400:334900',    '1274140800:335900',    '1274227200:335900',    '1274313600:335900',    '1274400000:337000',    '1274486400:337000',    '1274572800:340200',    '1274659200:340200',    '1274745600:340200',    '1274832000:341300',    '1274918400:341300',    '1275004800:341300',    '1275091200:340900',    '1275177600:340900',    '1275264000:347500',    '1275350400:347500',    '1275436800:347500',    '1275523200:347500',    '1275609600:353400',    '1275696000:353400',    '1275782400:357200',    '1275868800:357200',    '1275955200:353700',    '1276041600:353700',    '1276128000:353700',    '1276214400:363100',    '1276300800:363100',    '1276387200:367400',    '1276473600:367400',    '1276560000:374300',    '1276646400:374300',    '1276732800:374300',    '1276819200:368000',    '1276905600:368000',    '1276992000:368800',    '1277078400:368800',    '1277164800:375900',    '1277251200:375900',    '1277337600:377500',    '1277424000:377500',    '1277510400:377500',    '1277596800:379400',    '1277683200:379400',    '1277769600:383300',    '1277856000:383300',    '1277942400:383300',    '1278028800:383600',    '1278115200:383600',    '1278201600:383600',    '1278288000:371900',    '1278374400:371900',    '1278460800:361300',    '1278547200:360900',    '1278633600:360900',    '1278720000:360900',    '1278806400:356000',    '1278892800:356000',    '1278979200:351300',    '1279065600:351300',    '1279152000:356500',    '1279238400:356500',    '1279324800:359200',    '1279411200:359200',    '1279497600:359400',    '1279584000:359400',    '1279670400:359400',    '1279756800:356200',    '1279843200:356200',    '1279929600:356200',    '1280016000:362800',    '1280102400:362800',    '1280188800:371300',    '1280275200:371300',    '1280361600:383300',    '1280448000:383300',    '1280534400:389200',    '1280620800:389200',    '1280707200:393400',    '1280793600:393400',    '1280880000:399500',    '1280966400:382400',    '1281052800:382400',    '1281139200:363400',    '1281225600:363400',    '1281312000:363400',    '1281398400:345300',    '1281484800:330400',    '1281571200:330400',    '1281657600:330400',    '1281744000:313900',    '1281830400:313900',    '1281916800:298300',    '1282003200:298300',    '1282089600:298300',    '1282176000:283400',    '1282262400:283400',    '1282348800:271200',    '1282435200:271200',    '1282521600:271200',    '1282608000:257600',    '1282694400:257600',    '1282780800:246400',    '1282867200:246400',    '1282953600:246400',    '1283040000:235600',    '1283126400:235600',    '1283212800:225300',    '1283299200:225300',    '1283385600:225300',    '1283472000:225300',    '1283558400:215200',    '1283644800:215200',    '1283731200:215200',    '1283817600:208000',    '1283904000:208000',    '1283990400:208000',    '1284076800:199700',    '1284163200:199700',    '1284249600:199700',    '1284336000:193100',    '1284422400:193100',    '1284508800:193100',    '1284595200:193100',    '1284681600:186600',    '1284768000:186600',    '1284854400:186600',    '1284940800:177300',    '1285027200:177300',    '1285113600:177300',    '1285200000:177300',    '1285286400:177300',    '1285372800:169800',    '1285459200:169800',    '1285545600:162200',    '1285632000:162200',    '1285718400:162200',    '1285804800:162200',    '1285891200:162200',    '1285977600:155700',    '1286064000:155700',    '1286150400:155700',    '1286236800:151100',    '1286323200:151100',    '1286409600:151100',    '1286496000:146700',    '1286582400:146700',    '1286668800:146700',    '1286755200:145400',    '1286841600:145400',    '1286928000:145400',    '1287014400:145400',    '1287100800:144700',    '1287187200:144700',    '1287273600:144700',    '1287360000:144700',    '1287446400:143800',    '1287532800:143800',    '1287619200:143800',    '1287705600:143800',    '1287792000:144900',    '1287878400:144900',    '1287964800:149600',    '1288051200:149600',    '1288137600:149600',    '1288224000:149600',    '1288310400:155500',    '1288396800:155500',    '1288483200:160400',    '1288569600:160400',    '1288656000:160400',    '1288742400:160400',    '1288828800:167300',    '1288915200:167300',    '1289088000:173700',    '1289174400:173700',    '1289260800:173700',    '1289347200:173700',    '1289433600:178300',    '1289520000:178300',    '1289606400:178300',    '1289692800:178300',    '1289779200:184600',    '1289865600:184600',    '1289952000:184600',    '1290038400:184600',    '1290124800:184600',    '1290211200:179800',    '1290297600:179800',    '1290384000:179800',    '1290470400:179800',    '1290556800:172800',    '1290643200:172800',    '1290729600:172800',    '1290816000:172800',    '1290902400:173900',    '1290988800:173900',    '1291075200:173900',    '1291161600:179300',    '1291248000:179300',    '1291334400:179300',    '1291420800:179300',    '1291507200:182200',    '1291593600:182200',    '1291680000:182200',    '1291766400:182200',    '1291852800:183100',    '1291939200:183100',    '1292025600:183100',    '1292112000:183100',    '1292198400:185500',    '1292284800:185500',    '1292371200:191000',    '1292457600:191000',    '1292544000:191000',    '1292630400:191000',    '1292716800:194100',    '1292803200:194100',    '1292889600:194100',    '1292976000:198600',    '1293062400:198600',    '1293148800:198600',    '1293235200:198600',    '1293321600:201200',    '1293408000:201200',    '1293494400:201200',    '1293580800:201200',    '1293667200:197700',    '1293753600:197700',    '1293840000:197700',    '1293926400:203100',    '1294185600:207300',    '1294358400:207300',    '1294531200:211300',    '1294704000:211300',    '1294790400:217900',    '1294876800:217900',    '1294963200:222900',    '1295136000:222863',    '1295222400:222900',    '1295308800:217400',    '1295568000:217400',    '1295654400:212500',    '1295827200:211500',    '1296086400:206300',    '1296259200:210100',    '1296432000:210100',    '1296604800:205900',    '1296777600:205900',    '1296950400:198700',    '1297036800:200200',    '1297123200:200500',    '1297209600:200500',    '1297382400:195200',    '1297641600:198000',    '1297728000:202800',    '1297814400:202800',    '1297987200:208700',    '1298160000:208700',    '1298246400:210500',    '1298505600:208500',    '1298678400:207700',    '1298764800:207700',    '1298851200:206300',    '1299110400:203400',    '1299283200:203400',    '1299369600:201500',    '1299628800:195700',    '1299801600:191800',    '1299974400:194100',    '1300060800:196500',    '1300147200:196500',    '1300320000:200900',    '1300492800:201000',    '1300752000:201200',    '1301011200:197600',    '1301184000:193900',    '1301270400:193900',    '1301443200:192500',    '1301529600:192500',    '1301702400:186900',    '1301788800:186900',    '1301875200:183700',    '1302048000:186100',    '1302220800:185000',    '1302307200:185000',    '1302566400:181700',    '1302739200:177700',    '1302912000:177700',    '1302998400:172600',    '1303257600:170400',    '1303344000:170400',    '1303430400:165900',    '1303516800:165900',    '1303689600:161000',    '1303776000:161000',    '1304035200:156100',    '1304121600:156100',    '1304208000:151300',    '1304294400:151300',    '1304380800:147900',    '1304467200:147900',    '1304726400:144700',    '1304985600:140900',    '1305158400:136500',    '1305417600:134500',    '1305504000:134500',    '1305676800:131000',    '1305936000:127600',    '1306022400:127600',    '1306281600:125700',    '1306368000:125700',    '1306454400:125500',    '1306713600:124200',    '1306800000:124200',    '1307059200:120800',    '1307232000:118100',    '1307404800:118100',    '1307491200:114800',    '1307750400:113800',    '1307923200:112500',    '1308096000:112700',    '1308355200:113100',    '1308528000:113100',    '1308700800:111300',    '1308873600:111100',    '1308960000:111100',    '1309046400:109600',    '1309305600:106400',    '1309478400:104100',    '1309564800:104100',    '1309737600:102700',    '1309910400:102100',    '1310169600:100600',    '1310256000:100600',    '1310515200:98500',    '1310688000:99900',    '1310860800:100200',    '1311120000:98700',    '1311292800:99000',    '1311379200:99000',    '1311465600:98400',    '1311724800:98800',    '1311897600:101283',    '1311984000:101300',    '1312070400:103900',    '1312156800:103900',    '1312329600:103200',    '1312761600:103200',    '1312934400:105100',    '1313020800:105100',    '1313193600:106500',    '1313625600:107000',    '1313884800:109700',    '1314144000:111800',    '1314316800:114500',    '1314576000:115500',    '1314921600:117800',    '1315094400:117800',    '1315353600:119300',    '1315612800:120600',    '1315958400:123200',    '1316044800:123200',    '1316304000:125500',    '1316563200:125800',    '1316908800:125100',    '1316995200:126600',    '1317081600:126600',    '1317254400:127866',    '1317427200:127900',    '1317600000:129900',    '1317945600:131900',    '1318118400:134500',    '1318291200:134500',    '1318377600:136500',    '1318723200:137700',    '1318809600:137700',    '1318982400:138900',    '1319328000:139500',    '1319414400:139500',    '1319587200:142700',    '1319760000:142700',    '1319932800:146200',    '1320192000:146200',    '1320278400:146500',    '1320451200:146500',    '1320537600:147600',    '1320796800:151400',    '1320969600:157500',    '1321142400:160500',    '1321574400:164300',    '1321660800:164300',    '1321833600:169300',    '1322092800:175500',    '1322265600:175500',    '1322438400:181800',    '1322524800:181800',    '1322784000:180300',    '1322956800:180300',    '1323043200:177786',    '1323302400:177786',    '1323388800:179739',    '1323561600:179739',    '1323648000:181108',    '1323820800:181108',    '1323907200:185573',    '1324080000:185573',    '1324166400:190969',    '1324252800:190969',    '1324339200:197846',    '1324425600:197846',    '1324512000:205950',    '1324684800:205950',    '1324771200:213969',    '1324944000:213969',    '1325030400:222444',    '1325116800:222444',    '1325203200:232467',    '1325376000:232467',    '1325462400:243308',    '1325548800:243308',    '1325635200:243308',    '1325721600:243308',    '1325808000:254256',    '1325894400:254256',    '1325980800:254256',    '1326067200:261794',    '1326153600:261794',    '1326240000:261794',    '1326326400:261794',    '1326412800:266098',    '1326499200:266098',    '1326585600:266098',    '1326672000:276061',    '1326758400:276061',    '1326844800:276061',    '1326931200:285571',    '1327017600:285571',    '1327104000:285571',    '1327190400:297849',    '1327276800:297849',    '1327363200:297849',    '1327449600:308519',    '1327536000:308519',    '1327622400:308519',    '1327708800:316789',    '1327795200:316789',    '1327881600:316789',    '1327968000:316789',    '1328054400:324892',    '1328140800:324892',    '1328227200:324892',    '1328313600:314998',    '1328400000:314998',    '1328486400:314998',    '1328572800:306839',    '1328659200:306839',    '1328745600:306839',    '1328832000:306839',    '1328918400:300445',    '1329004800:300445',    '1329091200:299223',    '1329177600:299223',    '1329264000:299223',    '1329350400:298948',    '1329436800:298948',    '1329523200:298948',    '1329609600:298948',    '1329696000:298948',    '1329782400:296754',    '1329868800:296754',    '1329955200:296754',    '1330041600:296754',    '1330128000:290640',    '1330214400:290640',    '1330300800:290640',    '1330387200:290640',    '1330473600:286505',    '1330560000:286505',    '1330646400:286505',    '1330732800:283716',    '1330819200:283716',    '1330905600:283716',    '1330992000:279526',    '1331078400:279526',    '1331164800:279526',    '1331251200:279526',    '1331337600:267994',    '1331424000:267994',    '1331510400:267994',    '1331596800:267994',    '1331683200:255661',    '1331769600:255661',    '1331856000:255661',    '1331942400:255661',    '1332028800:246570',    '1332115200:246570',    '1332201600:246570',    '1332288000:236948',    '1332374400:236948',    '1332460800:234811',    '1332547200:232673',    '1332633600:230536',    '1332720000:228398',    '1332806400:226261',    '1332892800:226261',    '1332979200:219373',    '1333065600:219373',    '1333152000:219373',    '1333238400:219373',    '1333324800:212109',    '1333411200:212109',    '1333497600:212109',    '1333584000:212109',    '1333670400:203396',    '1333756800:203396',    '1333843200:203396',    '1333929600:203396',    '1334016000:197359',    '1334102400:197359',    '1334188800:197359',    '1334275200:197359',    '1334361600:192035',    '1334448000:192035',    '1334534400:192035',    '1334620800:188453',    '1334707200:188453',    '1334793600:188453',    '1334880000:188453',    '1334966400:184423',    '1335052800:184423',    '1335139200:184423',    '1335225600:184423',    '1335312000:185096',    '1335398400:185096',    '1335484800:185096',    '1335571200:185096',    '1335657600:188228',    '1335744000:188228',    '1335830400:188228',    '1335916800:189825',    '1336003200:189825',    '1336089600:189825',    '1336176000:191461',    '1336262400:191461',    '1336348800:191461',    '1336435200:192028',    '1336521600:192028',    '1336608000:192028',    '1336694400:192028',    '1336780800:192114',    '1336867200:192114',    '1336953600:192114',    '1337040000:192024',    '1337126400:192024',    '1337212800:192024',    '1337299200:192024',    '1337385600:194416',    '1337472000:194416',    '1337558400:194416',    '1337644800:195845',    '1337731200:195845',    '1337817600:195845',    '1337904000:195845',    '1337990400:195118',    '1338076800:195118',    '1338163200:195118',    '1338249600:199000',    '1338336000:199000',    '1338422400:199000',    '1338508800:196004',    '1338595200:196004',    '1338681600:196004',    '1338768000:195107',    '1338854400:195107',    '1338940800:195107',    '1339027200:195107',    '1339113600:190638',    '1339200000:190638',    '1339286400:190638',    '1339372800:185055',    '1339459200:185055',    '1339545600:185055',    '1339632000:181359',    '1339718400:181359',    '1339804800:181359',    '1339891200:179299',    '1339977600:179299',    '1340064000:179299',    '1340150400:179009',    '1340236800:179009',    '1340323200:179009',    '1340409600:176649',    '1340496000:176649',    '1340582400:176649',    '1340668800:176649',    '1340755200:172176',    '1340841600:172176',    '1340928000:172176',    '1341014400:172176',    '1341100800:167355',    '1341187200:167355',    '1341273600:167355',    '1341360000:162418',    '1341446400:162418',    '1341532800:162418',    '1341619200:162418',    '1341705600:161284',    '1341792000:161284',    '1341878400:161284',    '1341964800:157259',    '1342051200:157259',    '1342137600:157259',    '1342224000:157259',    '1342310400:154755',    '1342396800:154755',    '1342483200:154755',    '1342569600:150411',    '1342656000:150411',    '1342742400:150411',    '1342828800:150411',    '1342915200:150411',    '1343001600:145760',    '1343088000:145760',    '1343174400:145760',    '1343260800:145760',    '1343347200:141285',    '1343433600:141285',    '1343520000:141285',    '1343606400:141285',    '1343692800:138151',    '1343779200:138151',    '1343865600:138151',    '1343952000:138020',    '1344038400:138020',    '1344124800:138020',    '1344211200:138020',    '1344297600:138449',    '1344384000:138449',    '1344470400:138449',    '1344556800:138449',    '1344643200:138875',    '1344729600:138875',    '1344816000:138875',    '1344902400:138875',    '1344988800:140460',    '1345075200:140460',    '1345161600:140460',    '1345248000:140460',    '1345334400:142280',    '1345420800:142280',    '1345507200:142280',    '1345593600:142280',    '1345680000:144303',    '1345766400:144303',    '1345852800:144303',    '1345939200:144303',    '1346025600:146385',    '1346112000:146385',    '1346198400:146385',    '1346284800:146385',    '1346371200:145772',    '1346457600:145772',    '1346544000:145772',    '1346630400:149037',    '1346716800:149037',    '1346803200:149037',    '1346889600:151372',    '1346976000:151372',    '1347062400:151372',    '1347148800:151372',    '1347235200:152483',    '1347321600:152483',    '1347408000:152483',    '1347494400:152483',    '1347580800:155593',    '1347667200:155593',    '1347753600:155593',    '1347840000:155593',    '1347926400:158008',    '1348012800:158008',    '1348099200:158008',    '1348185600:158008',    '1348272000:158008',    '1348358400:160937',    '1348444800:160937',    '1348531200:160937',    '1348617600:160937',    '1348704000:160937',    '1348790400:163824',    '1348876800:163824',    '1348963200:163824',    '1349049600:163824',    '1349136000:169177',    '1349222400:169177',    '1349308800:174600',    '1349395200:174600',    '1349481600:174600',    '1349568000:180367',    '1349654400:180367',    '1349740800:180367',    '1349827200:180367',    '1349913600:185913',    '1350000000:185913',    '1350086400:185913',    '1350172800:185913',    '1350259200:192276',    '1350345600:192276',    '1350432000:192276',    '1350518400:192276',    '1350604800:192276',    '1350691200:198218',    '1350777600:198218',    '1350864000:198218',    '1350950400:198218',    '1351036800:201891',    '1351123200:201891',    '1351209600:201891',    '1351296000:201891',    '1351382400:201891',    '1351468800:205318',    '1351555200:205318',    '1351641600:205318',    '1351728000:205318',    '1351814400:205318',    '1351900800:210617',    '1351987200:210617',    '1352073600:210617',    '1352160000:211221',    '1352246400:211825',    '1352332800:212429',    '1352419200:213033',    '1352505600:213637',    '1352592000:214241',    '1352678400:214845',    '1352764800:215449',    '1352851200:215583',    '1352937600:215583',    '1353024000:215583',    '1353110400:215583',    '1353196800:215583',    '1353283200:215583',    '1353369600:208401',    '1353456000:208401',    '1353542400:208401',    '1353628800:208401',    '1353715200:208401',    '1353801600:208401',    '1353888000:208401',    '1353974400:208401',    '1354060800:208401',    '1354147200:199523',    '1354233600:199523',    '1354320000:199523',    '1354406400:199523',    '1354492800:199523',    '1354579200:199523',    '1354665600:199523',    '1354752000:199523',    '1354838400:199523',    '1354924800:199523',    '1355011200:197478',    '1355097600:197478',    '1355184000:197478',    '1355270400:197478',    '1355356800:197478',    '1355443200:197478',    '1355529600:197478',    '1355616000:197478',    '1355702400:197478',    '1355788800:197478',    '1355875200:197478',    '1355961600:197478',    '1356048000:197478',    '1356134400:197478',    '1356220800:193195',    '1356307200:193195',    '1356393600:193195',    '1356480000:193195',    '1356566400:193195',    '1356652800:193195',    '1356739200:193195',    '1356825600:193195',    '1356912000:193195',    '1356998400:193195',    '1357084800:193195',    '1357171200:186768',    '1357257600:186768',    '1357344000:186768',    '1357430400:186768',    '1357516800:186768',    '1357603200:186768',    '1357689600:186768',    '1357776000:186768',    '1357862400:186768',    '1357948800:186768',    '1358035200:186768',    '1358121600:186768',    '1358208000:186768',    '1358294400:186768',    '1358380800:186768',    '1358467200:186768',    '1358553600:181774',    '1358640000:181774',    '1358726400:181774',    '1358812800:185945',    '1358899200:185945',    '1358985600:185945',    '1359072000:185945',    '1359158400:192791',    '1359244800:192791',    '1359331200:192791',    '1359417600:192791',    '1359504000:192791',    '1359590400:192791',    '1359676800:192791',    '1359763200:191041',    '1359849600:191041',    '1359936000:191041',    '1360022400:191041',    '1360108800:191041',    '1360195200:191041',    '1360281600:191041',    '1360368000:191041',    '1360454400:191041',    '1360540800:191041',    '1360627200:191041',    '1360713600:191041',    '1360800000:183762',    '1360886400:183762',    '1360972800:183762',    '1361059200:183762',    '1361145600:183762',    '1361232000:183762',    '1361318400:183762',    '1361404800:183762',    '1361491200:183762',    '1361577600:183762',    '1361664000:183762',    '1361750400:183762',    '1361836800:176298',    '1361923200:176298',    '1362009600:176298',    '1362096000:176298',    '1362182400:176298',    '1362268800:176298',    '1362355200:176298',    '1362441600:176298',    '1362528000:176298',    '1362614400:176298',    '1362700800:176298',    '1362787200:176298',    '1362873600:176298',    '1362960000:176298',    '1363046400:176298',    '1363132800:168987',    '1363219200:168987',    '1363305600:168987',    '1363392000:168987',    '1363478400:168987',    '1363564800:168987',    '1363651200:168987',    '1363737600:168987',    '1363824000:168987',    '1363910400:168987',    '1363996800:168987',    '1364083200:168987',    '1364169600:163262',    '1364256000:163262',    '1364342400:163262',    '1364428800:163262',    '1364515200:163262',    '1364601600:163262',    '1364688000:163262',    '1364774400:163262',    '1364860800:163262',    '1364947200:162432',    '1365033600:161603',    '1365120000:160773',    '1365206400:159943',    '1365292800:159113',    '1365379200:158284',    '1365465600:157454',    '1365552000:157454',    '1365638400:157454',    '1365724800:157454',    '1365811200:157454',    '1365897600:157454',    '1365984000:157454',    '1366070400:157454',    '1366156800:157454',    '1366243200:157454',    '1366329600:157454',    '1366416000:157454',    '1366502400:157454',    '1366588800:152633',    '1366675200:152633',    '1366761600:152633',    '1366848000:152633',    '1366934400:152633',    '1367020800:152633',    '1367107200:152633',    '1367193600:152633',    '1367280000:152633',    '1367366400:152633',    '1367452800:152633',    '1367539200:152633',    '1367625600:152633',    '1367712000:152633',    '1367798400:152633',    '1367884800:152633',    '1367971200:147884',    '1368057600:147884',    '1368144000:147884',    '1368230400:147884',    '1368316800:147884',    '1368403200:147884',    '1368489600:147884',    '1368576000:147884',    '1368662400:147884',    '1368748800:147884',    '1368835200:147884',    '1368921600:147884',    '1369008000:147884',    '1369094400:147884',    '1369180800:147884',    '1369267200:147884',    '1369353600:147884',    '1369440000:143207',    '1369526400:143207',    '1369612800:143207',    '1369699200:143207',    '1369785600:143207',    '1369872000:143207',    '1369958400:143207',    '1370044800:143207',    '1370131200:143207',    '1370217600:143207',    '1370304000:143207',    '1370390400:143207',    '1370476800:137812',    '1370563200:137812',    '1370649600:137812',    '1370736000:137812',    '1370822400:137812',    '1370908800:137812',    '1370995200:137812',    '1371081600:137812',    '1371168000:137812',    '1371254400:137812',    '1371340800:137812',    '1371427200:137812',    '1371513600:137812',    '1371600000:132377',    '1371686400:132377',    '1371772800:132377',    '1371859200:132377',    '1371945600:132377',    '1372032000:132377',    '1372118400:132377',    '1372204800:132377',    '1372291200:132377',    '1372377600:132377',    '1372464000:132377',    '1372550400:132377',    '1372636800:132377',    '1372723200:132377',    '1372809600:128318',    '1372896000:128318',    '1372982400:128318',    '1373068800:128318',    '1373155200:128318',    '1373241600:128318',    '1373328000:128318',    '1373414400:128318',    '1373500800:128318',    '1373587200:128318',    '1373673600:128318',    '1373760000:128318',    '1373846400:128318',    '1373932800:123650',    '1374019200:123650',    '1374105600:123650',    '1374192000:123650',    '1374278400:123650',    '1374364800:123650',    '1374451200:123650',    '1374537600:123650',    '1374624000:123650',    '1374710400:123650',    '1374796800:123650',    '1374883200:123650',    '1374969600:124641',    '1375056000:124641',    '1375142400:124641',    '1375228800:124641',    '1375315200:124641',    '1375401600:124641',    '1375488000:124641',    '1375574400:124641',    '1375660800:124641',    '1375747200:124641',    '1375833600:124641',    '1375920000:124641',    '1376006400:124641',    '1376092800:124641',    '1376179200:124641',    '1376265600:124641',    '1376352000:127526',    '1376438400:127526',    '1376524800:127526',    '1376611200:127526',    '1376697600:127526',    '1376784000:127526',    '1376870400:127526',    '1376956800:127526',    '1377043200:127526',    '1377129600:127526',    '1377216000:127526',    '1377302400:127526',    '1377388800:127526',    '1377475200:127526',    '1377561600:127526',    '1377648000:127526',    '1377734400:127526',    '1377820800:127526',    '1377907200:127526',    '1377993600:127526',    '1378080000:127526',    '1378166400:127526',    '1378252800:127526',    '1378339200:127526',    '1378425600:127526',    '1378512000:127526',    '1378598400:127526',    '1378684800:127838',    '1378771200:127838',    '1378857600:127838',    '1378944000:127838',    '1379030400:127838',    '1379116800:127838',    '1379203200:127838',    '1379289600:127838',    '1379376000:127838',    '1379462400:127838',    '1379548800:127838',    '1379635200:127838',    '1379721600:127838',    '1379808000:127838',    '1379894400:127838',    '1379980800:127838',    '1380067200:127838',    '1380153600:127838',    '1380240000:127838',    '1380326400:127838',    '1380412800:127838',    '1380499200:127838',    '1380585600:127838',    '1380672000:127838',    '1380758400:127838',    '1380844800:127838',    '1380931200:127838',    '1381017600:127838',    '1381104000:127838',    '1381190400:127838',    '1381276800:127838',    '1381363200:127838',    '1381449600:127838',    '1381536000:127838',    '1381622400:127838',    '1381708800:127838',    '1381795200:127838',    '1381881600:123736',    '1381968000:123736',    '1382054400:123736',    '1382140800:123736',    '1382227200:123736',    '1382313600:123736',    '1382400000:123736',    '1382486400:123736',    '1382572800:123736',    '1382659200:123736',    '1382745600:123736',    '1382832000:123736',    '1382918400:123736',    '1383004800:123736',    '1383091200:123736',    '1383177600:123736',    '1383264000:123736',    '1383350400:123736',    '1383436800:123736',    '1383523200:123736',    '1383609600:123736',    '1383696000:123736',    '1383782400:123736',    '1383868800:123736',    '1383955200:123736',    '1384041600:123736',    '1384128000:123736',    '1384214400:123736',    '1384300800:117906',    '1384387200:117906',    '1384473600:117906',    '1384560000:117906',    '1384646400:117906',    '1384732800:117906',    '1384819200:117906',    '1384905600:117906',    '1384992000:117906',    '1385078400:117906',    '1385164800:117906',    '1385251200:117906',    '1385337600:117906',    '1385424000:117906',    '1385510400:117906',    '1385596800:117906',    '1385683200:117906',    '1385769600:117906',    '1385856000:117906',    '1385942400:117906',    '1386028800:117906',    '1386115200:117906',    '1386201600:117906',    '1386288000:117906',    '1386374400:117906',    '1386460800:117906',    '1386547200:117906',    '1386633600:112521',    '1386720000:112521',    '1386806400:112521',    '1386892800:112521',    '1386979200:112521',    '1387065600:112521',    '1387152000:112521',    '1387238400:112521',    '1387324800:112521',    '1387411200:112521',    '1387497600:112521',    '1387584000:112521',    '1387670400:112521',    '1387756800:112521',    '1387843200:112521',    '1387929600:112521',    '1388016000:112521',    '1388102400:112521',    '1388188800:112521',    '1388275200:112521',    '1388361600:112521',    '1388448000:112521',    '1388534400:112521',    '1388620800:112521',    '1388707200:112521',    '1388793600:108130',    '1388880000:108130',    '1388966400:108130',    '1389052800:108130',    '1389139200:108130',    '1389225600:108130',    '1389312000:108130',    '1389398400:108130',    '1389484800:108130',    '1389571200:108130',    '1389657600:108130',    '1389744000:108130',    '1389830400:108130',    '1389916800:108130',    '1390003200:108130',    '1390089600:108130',    '1390176000:108130',    '1390262400:108130',    '1390348800:103529',    '1390435200:103529',    '1390521600:103529',    '1390608000:103529',    '1390694400:103529',    '1390780800:103529',    '1390867200:103529',    '1390953600:103529',    '1391040000:103529',    '1391126400:103529',    '1391212800:103529',    '1391299200:103529',    '1391385600:103529',    '1391472000:103529',    '1391558400:103529',    '1391644800:103529',    '1391731200:103529',    '1391817600:103529',    '1391904000:103529',    '1391990400:99952',    '1392076800:99952',    '1392163200:99952',    '1392249600:99952',    '1392336000:99952',    '1392422400:99952',    '1392508800:99952',    '1392595200:99952',    '1392681600:99952',    '1392768000:99952',    '1392854400:99952',    '1392940800:99952',    '1393027200:99952',    '1393113600:99952',    '1393200000:99952',    '1393286400:99952',    '1393372800:99952',    '1393459200:99952',    '1393545600:99952',    '1393632000:99952',    '1393718400:99952',    '1393804800:95383',    '1393891200:95383',    '1393977600:95383',    '1394064000:95383',    '1394150400:95383',    '1394236800:95383',    '1394323200:95383',    '1394409600:95383',    '1394496000:95383',    '1394582400:95383',    '1394668800:95383',    '1394755200:95383',    '1394841600:95383',    '1394928000:95383',    '1395014400:95383',    '1395100800:95383',    '1395187200:95383',    '1395273600:95383',    '1395360000:95383',    '1395446400:95383',    '1395532800:95383',    '1395619200:91264',    '1395705600:91264',    '1395792000:91264',    '1395878400:91264',    '1395964800:91264',    '1396051200:91264',    '1396137600:91264',    '1396224000:91264',    '1396310400:91264',    '1396396800:91264',    '1396483200:91264',    '1396569600:91264',    '1396656000:91264',    '1396742400:91264',    '1396828800:91264',    '1396915200:91264',    '1397001600:91264',    '1397088000:91264',    '1397174400:91264',    '1397260800:91264',    '1397347200:91264',    '1397433600:91264',    '1397520000:91264',    '1397606400:87737',    '1397692800:87737',    '1397779200:87737',    '1397865600:87737',    '1397952000:87737',    '1398038400:87737',    '1398124800:87737',    '1398211200:87737',    '1398297600:87737',    '1398384000:87737',    '1398470400:87737',    '1398556800:87737',    '1398643200:87737',    '1398729600:87737',    '1398816000:87737',    '1398902400:87737',    '1398988800:87737',    '1399075200:87737',    '1399161600:87737',    '1399248000:87737',    '1399334400:87737',    '1399420800:87737',    '1399507200:87737',    '1399593600:87737',    '1399680000:87737',    '1399766400:87737',    '1399852800:86223',    '1399939200:84708',    '1400025600:84708',    '1400112000:84708',    '1400198400:84708',    '1400284800:84708',    '1400371200:84708',    '1400457600:84708',    '1400544000:84708',    '1400630400:84708',    '1400716800:84708',    '1400803200:84708',    '1400889600:84708',    '1400976000:84708',    '1401062400:84708',    '1401148800:84708',    '1401235200:84708',    '1401321600:84708',    '1401408000:84708',    '1401494400:84708',    '1401580800:84708',    '1401667200:84708',    '1401753600:84708',    '1401840000:84708',    '1401926400:84708',    '1402012800:84708',    '1402099200:84708',    '1402185600:82930',    '1402272000:82930',    '1402358400:82930',    '1402444800:82930',    '1402531200:82930',    '1402617600:82930',    '1402704000:82930',    '1402790400:82930',    '1402876800:82930',    '1402963200:82930',    '1403049600:82930',    '1403136000:82930',    '1403222400:82930',    '1403308800:82930',    '1403395200:82930',    '1403481600:82930',    '1403568000:82930',    '1403654400:82930',    '1403740800:82930',    '1403827200:82930',    '1403913600:82930',    '1404000000:80419',    '1404086400:80419',    '1404172800:80419',    '1404259200:80419',    '1404345600:80419',    '1404432000:80419',    '1404518400:80419',    '1404604800:80419',    '1404691200:80419',    '1404777600:80419',    '1404864000:80419',    '1404950400:80419',    '1405036800:80419',    '1405123200:80419',    '1405209600:80419',    '1405296000:80419',    '1405382400:80419',    '1405468800:79020',    '1405555200:79020',    '1405641600:79020',    '1405728000:79020',    '1405814400:79020',    '1405900800:79020',    '1405987200:79020',    '1406073600:79020',    '1406160000:79020',    '1406246400:79020',    '1406332800:79020',    '1406419200:79020',    '1406505600:79020',    '1406592000:77883',    '1406678400:77883',    '1406764800:77883',    '1406851200:77883',    '1406937600:77883',    '1407024000:77883',    '1407110400:77883',    '1407196800:77883',    '1407283200:77883',    '1407369600:77883',    '1407456000:77883',    '1407542400:77883',    '1407628800:77883',    '1407715200:77883',    '1407801600:77883',    '1407888000:78127',    '1407974400:78127',    '1408060800:78127',    '1408147200:78127',    '1408233600:78127',    '1408320000:78127',    '1408406400:78127',    '1408492800:78127',    '1408579200:78127',    '1408665600:78127',    '1408752000:78127',    '1408838400:78127',    '1408924800:78127',    '1409011200:78127',    '1409097600:78127',    '1409184000:78127',    '1409270400:78127',    '1409356800:78359',    '1409443200:78359',    '1409529600:78359',    '1409616000:78359',    '1409702400:78359',    '1409788800:78359',    '1409875200:78359',    '1409961600:78359',    '1410048000:78359',    '1410134400:78359',    '1410220800:78359',    '1410307200:78359',    '1410393600:78359',    '1410480000:78359',    '1410566400:78359',    '1410652800:78359',    '1410739200:78359',    '1410825600:78359',    '1410912000:78359',    '1410998400:78359',    '1411084800:75980',    '1411171200:75980',    '1411257600:75980',    '1411344000:75980',    '1411430400:75980',    '1411516800:75980',    '1411603200:75980',    '1411689600:75980',    '1411776000:75980',    '1411862400:75980',    '1411948800:75980',    '1412035200:75980',    '1412121600:75980',    '1412208000:75980',    '1412294400:75980',    '1412380800:75980',    '1412467200:75980',    '1412553600:75980',    '1412640000:75980',    '1412726400:75980',    '1412812800:75980',    '1412899200:73275',    '1412985600:73275',    '1413072000:73275',    '1413158400:73275',    '1413244800:73275',    '1413331200:73275',    '1413417600:73275',    '1413504000:73275',    '1413590400:73275',    '1413676800:73275',    '1413763200:73275',    '1413849600:73275',    '1413936000:73275',    '1414022400:73275',    '1414108800:73275',    '1414195200:73275',    '1414281600:73275',    '1414368000:73275',    '1414454400:73275',    '1414540800:73275',    '1414627200:73275',    '1414713600:73275',    '1414800000:72881',    '1414886400:72881',    '1414972800:72881',    '1415059200:72881',    '1415145600:72881',    '1415232000:72881',    '1415318400:72881',    '1415404800:72881',    '1415491200:72881',    '1415577600:72881',    '1415664000:72881',    '1415750400:72881',    '1415836800:72881',    '1415923200:72881',    '1416009600:72881',    '1416096000:72881',    '1416182400:72881',    '1416268800:72881',    '1416355200:72881',    '1416441600:72881',    '1416528000:72881',    '1416614400:72881',    '1416700800:71658',    '1416787200:71658',    '1416873600:71658',    '1416960000:71658',    '1417046400:71658',    '1417132800:71658',    '1417219200:71658',    '1417305600:71658',    '1417392000:71658',    '1417478400:71658',    '1417564800:71658',    '1417651200:71658',    '1417737600:71658',    '1417824000:71658',    '1417910400:71658',    '1417996800:71658',    '1418083200:71658',    '1418169600:71658',    '1418256000:71658',    '1418342400:71658',    '1418428800:71658',    '1418515200:71658',    '1418601600:71658',    '1418688000:71658',    '1418774400:71818',    '1418860800:71818',    '1418947200:71818',    '1419033600:71818',    '1419120000:71818',    '1419206400:71818',    '1419292800:71818',    '1419379200:71818',    '1419465600:71818',    '1419552000:71818',    '1419638400:71818',    '1419724800:71818',    '1419811200:71818',    '1419897600:71818',    '1419984000:71818',    '1420070400:71818',    '1420156800:71818',    '1420243200:71818',    '1420329600:71818',    '1420416000:71818',    '1420502400:71818',    '1420588800:72079',    '1420675200:72079',    '1420761600:72079',    '1420848000:72079',    '1420934400:72079',    '1421020800:72079',    '1421107200:72079',    '1421193600:72079',    '1421280000:72079',    '1421366400:72079',    '1421452800:72079',    '1421539200:72079',    '1421625600:72079',    '1421712000:72079',    '1421798400:72079',    '1421884800:72079',    '1421971200:72079',    '1422057600:72079',    '1422144000:72079',    '1422230400:72079',    '1422316800:70104',    '1422403200:70104',    '1422489600:70104',    '1422576000:70104',    '1422662400:70104',    '1422748800:70104',    '1422835200:70104',    '1422921600:70104',    '1423008000:70104',    '1423094400:70104',    '1423180800:70104',    '1423267200:70104',    '1423353600:70104',    '1423440000:70104',    '1423526400:70104',    '1423612800:70104',    '1423699200:70104',    '1423785600:70104',    '1423872000:70104',    '1423958400:70104',    '1424044800:53268',    '1424131200:53268',    '1424217600:53268',    '1424304000:53268',    '1424390400:53268',    '1424476800:53268',    '1424563200:53268',    '1424649600:53268',    '1424736000:53268',    '1424822400:53268',    '1424908800:53268',    '1424995200:53268',    '1425081600:53268',    '1425168000:53268',    '1425254400:53268',    '1425340800:53268',    '1425427200:53268',    '1425513600:53268',    '1425600000:53268',    '1425686400:53268',    '1425772800:53768',    '1425859200:53768',    '1425945600:53768',    '1426032000:53768',    '1426118400:53768',    '1426204800:53768',    '1426291200:53768',    '1426377600:53768',    '1426464000:53768',    '1426550400:53768',    '1426636800:53768',    '1426723200:53768',    '1426809600:53768',    '1426896000:53768',    '1426982400:53768',    '1427068800:53768',    '1427155200:53768',    '1427241600:53768',    '1427328000:53768',    '1427414400:53768',    '1427500800:53768',    '1427587200:53768',    '1427673600:53768',    '1427760000:53768',    '1427846400:52348',    '1427932800:52348',    '1428019200:52348',    '1428105600:52348',    '1428192000:52348',    '1428278400:52348',    '1428364800:52348',    '1428451200:52348',    '1428537600:52348',    '1428624000:52348',    '1428710400:52348',    '1428796800:52348',    '1428883200:52348',    '1428969600:52348',    '1429056000:52348',    '1429142400:52348',    '1429228800:52348',    '1429315200:52348',    '1429401600:52348',    '1429488000:52348',    '1429574400:52348',    '1429660800:52348',    '1429747200:52348',    '1429833600:52348',    '1429920000:52348',    '1430006400:52348',    '1430092800:52348',    '1430179200:51857',    '1430265600:51857',    '1430352000:51857',    '1430438400:51857',    '1430524800:51857',    '1430611200:51857',    '1430697600:51857',    '1430784000:51857',    '1430870400:51857',    '1430956800:51857',    '1431043200:51857',    '1431129600:51857',    '1431216000:51857',    '1431302400:51857',    '1431388800:51857',    '1431475200:51857',    '1431561600:51857',    '1431648000:51857',    '1431734400:51857',    '1431820800:51857',    '1431907200:51857',    '1431993600:51857',    '1432080000:51857',    '1432166400:51857',    '1432252800:51857',    '1432339200:51857',    '1432425600:51857',    '1432512000:51857',    '1432598400:51771',    '1432684800:51771',    '1432771200:51771',    '1432857600:51771',    '1432944000:51771',    '1433030400:51771',    '1433116800:51771',    '1433203200:51771',    '1433289600:51771',    '1433376000:51771',    '1433462400:51771',    '1433548800:51771',    '1433635200:51771',    '1433721600:51771',    '1433808000:51771',    '1433894400:51771',    '1433980800:51771',    '1434067200:51771',    '1434153600:51771',    '1434240000:51771',    '1434326400:51771',    '1434412800:51771',    '1434499200:51771',    '1434585600:51771',    '1434672000:51771',    '1434758400:51771',    '1434844800:51771',    '1434931200:51771',    '1435017600:51184',    '1435104000:51184',    '1435190400:51184',    '1435276800:51184',    '1435363200:51184',    '1435449600:51184',    '1435536000:51184',    '1435622400:51184',    '1435708800:51184',    '1435795200:51184',    '1435881600:51184',    '1435968000:51184',    '1436054400:51184',    '1436140800:51184',    '1436227200:51184',    '1436313600:51184',    '1436400000:51184',    '1436486400:51184',    '1436572800:51184',    '1436659200:51184',    '1436745600:51184',    '1436832000:51184',    '1436918400:51184',    '1437004800:51184',    '1437091200:51184',    '1437177600:51184',    '1437264000:51184',    '1437350400:51184',    '1437436800:51184',    '1437523200:51184',    '1437609600:51935',    '1437696000:51935',    '1437782400:51935',    '1437868800:51935',    '1437955200:51935',    '1438041600:51935',    '1438128000:51935',    '1438214400:51935',    '1438300800:51935',    '1438387200:51935',    '1438473600:51935',    '1438560000:51935',    '1438646400:51935',    '1438732800:51935',    '1438819200:51935',    '1438905600:51935',    '1438992000:51935',    '1439078400:51935',    '1439164800:51935',    '1439251200:51935',    '1439337600:51935',    '1439424000:51935',    '1439510400:51935',    '1439596800:51935',    '1439683200:51935',    '1439856000:51935',    '1439942400:51935',    '1440115200:51935',    '1440201600:51935',    '1440288000:51935',    '1440374400:53347',    '1440460800:53347',    '1440547200:53347',    '1440633600:53347',    '1440720000:53347',    '1440806400:53347',    '1440892800:53347',    '1440979200:53347',    '1441065600:53347',    '1441152000:53347',    '1441238400:53347',    '1441324800:53347',    '1441411200:53347',    '1441497600:53347',    '1441670400:53347',    '1441756800:53347',    '1441843200:53347',    '1441843200:53347',    '1441929600:53347',    '1442016000:53347',    '1442102400:53347',    '1442188800:53347',    '1442275200:53347',    '1442361600:53347',    '1442448000:53347',    '1442534400:53347',    '1442620800:53347',    '1442707200:53347',    '1442793600:53347',    '1442880000:53347',    '1442966400:53347',    '1443052800:53347',    '1443139200:53347',    '1443225600:53347',    '1443312000:53347',    '1443398400:53347',    '1443484800:53347',    '1443571200:53347',    '1443657600:53347',    '1443744000:53409',    '1443830400:53409',    '1443916800:53409',    '1444176000:53409',    '1444348800:53409',    '1444521600:53409',    '1444608000:53409',    '1444694400:53409',    '1444780800:53409',    '1444867200:53409',    '1444953600:53409',    '1445040000:53409',    '1445126400:53409',    '1445212800:53409',    '1445299200:53409',    '1445472000:53409',    '1445558400:53409',    '1445644800:53409',    '1445731200:53409',    '1445817600:53409',    '1445904000:53409',    '1445990400:53409' }