Module:Exchange/Ranger's aid/Data

return { '1248825600:53',   '1248912000:53',    '1248998400:53',    '1249084800:56',    '1249171200:56',    '1249257600:59',    '1249344000:59',    '1249430400:62',    '1249516800:62',    '1249603200:62',    '1249689600:62',    '1249776000:66',    '1249862400:66',    '1249948800:66',    '1250035200:70',    '1250121600:70',    '1250208000:74',    '1250294400:74',    '1250380800:74',    '1250467200:74',    '1250553600:78',    '1250640000:78',    '1250726400:82',    '1250812800:82',    '1250899200:82',    '1250985600:82',    '1251072000:82',    '1251158400:82',    '1251244800:82',    '1251331200:87',    '1251417600:87',    '1251504000:87',    '1251590400:87',    '1251676800:87',    '1251763200:92',    '1251849600:92',    '1251936000:92',    '1252022400:92',    '1252108800:92',    '1252195200:92',    '1252281600:97',    '1252368000:97',    '1252454400:97',    '1252540800:97',    '1252627200:97',    '1252713600:97',    '1252800000:97',    '1252886400:102',    '1252972800:102',    '1253059200:102',    '1253145600:102',    '1253232000:108',    '1253318400:108',    '1253404800:108',    '1253491200:114',    '1253577600:114',    '1253664000:114',    '1253750400:120',    '1253836800:120',    '1253923200:120',    '1254009600:120',    '1254096000:120',    '1254182400:120',    '1254268800:120',    '1254355200:120',    '1254441600:125',    '1254528000:125',    '1254614400:125',    '1254700800:132',    '1254787200:132',    '1254873600:139',    '1254960000:139',    '1255046400:139',    '1255132800:139',    '1255219200:139',    '1255305600:146',    '1255392000:146',    '1255478400:154',    '1255564800:154',    '1255651200:154',    '1255737600:154',    '1255824000:154',    '1255910400:162',    '1255996800:162',    '1256083200:162',    '1256169600:171',    '1256256000:171',    '1256342400:171',    '1256428800:171',    '1256515200:171',    '1256601600:171',    '1256688000:171',    '1256774400:171',    '1256860800:171',    '1256947200:177',    '1257033600:177',    '1257120000:177',    '1257206400:186',    '1257292800:186',    '1257379200:186',    '1257465600:186',    '1257552000:186',    '1257638400:186',    '1257724800:186',    '1257811200:194',    '1257897600:194',    '1257984000:194',    '1258070400:194',    '1258156800:194',    '1258243200:194',    '1258329600:194',    '1258416000:194',    '1258502400:194',    '1258588800:194',    '1258675200:194',    '1258761600:203',    '1258848000:203',    '1258934400:203',    '1259020800:203',    '1259107200:203',    '1259193600:203',    '1259280000:203',    '1259366400:203',    '1259452800:213',    '1259539200:213',    '1259625600:213',    '1259712000:213',    '1259798400:213',    '1259884800:213',    '1259971200:213',    '1260057600:213',    '1260144000:221',    '1260230400:221',    '1260316800:221',    '1260403200:221',    '1260489600:221',    '1260576000:221',    '1260662400:221',    '1260748800:221',    '1260835200:225',    '1260921600:225',    '1261008000:225',    '1261094400:225',    '1261180800:225',    '1261267200:225',    '1261353600:225',    '1261440000:225',    '1261526400:225',    '1261612800:225',    '1261699200:225',    '1261785600:225',    '1261872000:225',    '1261958400:225',    '1262044800:225',    '1262131200:225',    '1262217600:225',    '1262304000:225',    '1262390400:225',    '1262476800:225',    '1262563200:225',    '1262649600:225',    '1262736000:225',    '1262822400:225',    '1262908800:225',    '1262995200:225',    '1263081600:225',    '1263168000:225',    '1263254400:225',    '1263340800:225',    '1263427200:225',    '1263513600:225',    '1263600000:225',    '1263686400:225',    '1263772800:225',    '1263859200:225',    '1263945600:225',    '1264032000:225',    '1264118400:225',    '1264204800:225',    '1264291200:225',    '1264377600:225',    '1264464000:225',    '1264550400:225',    '1264636800:225',    '1264723200:225',    '1264809600:225',    '1264896000:225',    '1264982400:225',    '1265068800:225',    '1265155200:225',    '1265241600:225',    '1265328000:225',    '1265414400:225',    '1265500800:225',    '1265587200:225',    '1265673600:225',    '1265760000:225',    '1265846400:225',    '1266019200:225',    '1266105600:225',    '1266192000:225',    '1266278400:225',    '1266364800:225',    '1266451200:225',    '1266537600:225',    '1266624000:225',    '1266710400:225',    '1266796800:225',    '1266883200:225',    '1266969600:225',    '1267056000:225',    '1267142400:225',    '1267228800:225',    '1267315200:225',    '1267401600:225',    '1267488000:225',    '1267574400:225',    '1267660800:225',    '1267747200:225',    '1267833600:225',    '1267920000:225',    '1268006400:225',    '1268092800:225',    '1268179200:225',    '1268265600:225',    '1268352000:225',    '1268438400:225',    '1268524800:225',    '1268611200:225',    '1268697600:225',    '1268784000:225',    '1268870400:225',    '1268956800:225',    '1269043200:225',    '1269129600:225',    '1269216000:225',    '1269302400:225',    '1269388800:225',    '1269475200:225',    '1269561600:225',    '1269648000:225',    '1269734400:225',    '1269820800:225',    '1269907200:225',    '1269993600:225',    '1270080000:225',    '1270166400:225',    '1270252800:225',    '1270339200:225',    '1270425600:225',    '1270512000:225',    '1270598400:225',    '1270684800:225',    '1270771200:225',    '1270857600:225',    '1270944000:225',    '1271030400:225',    '1271116800:225',    '1271203200:225',    '1271289600:225',    '1271376000:225',    '1271462400:225',    '1271548800:225',    '1271635200:225',    '1271721600:225',    '1271808000:225',    '1271894400:225',    '1271980800:225',    '1272067200:225',    '1272153600:225',    '1272240000:225',    '1272326400:225',    '1272412800:225',    '1272499200:225',    '1272585600:225',    '1272672000:225',    '1272758400:225',    '1272844800:225',    '1272931200:225',    '1273017600:225',    '1273104000:225',    '1273190400:225',    '1273276800:225',    '1273363200:225',    '1273449600:225',    '1273536000:225',    '1273622400:225',    '1273708800:225',    '1273795200:225',    '1273881600:225',    '1273968000:225',    '1274054400:225',    '1274140800:225',    '1274227200:225',    '1274313600:225',    '1274400000:225',    '1274486400:225',    '1274572800:225',    '1274659200:225',    '1274745600:225',    '1274832000:225',    '1274918400:225',    '1275004800:225',    '1275091200:225',    '1275177600:225',    '1275264000:225',    '1275350400:225',    '1275436800:225',    '1275523200:225',    '1275609600:225',    '1275696000:225',    '1275782400:225',    '1275868800:225',    '1275955200:225',    '1276041600:225',    '1276128000:225',    '1276214400:225',    '1276300800:225',    '1276387200:225',    '1276473600:225',    '1276560000:225',    '1276646400:225',    '1276732800:225',    '1276819200:225',    '1276905600:225',    '1276992000:225',    '1277078400:225',    '1277164800:225',    '1277251200:225',    '1277337600:225',    '1277424000:225',    '1277510400:225',    '1277596800:225',    '1277683200:225',    '1277769600:225',    '1277856000:225',    '1277942400:225',    '1278028800:225',    '1278115200:225',    '1278201600:225',    '1278288000:225',    '1278374400:225',    '1278460800:225',    '1278547200:225',    '1278633600:225',    '1278720000:225',    '1278806400:225',    '1278892800:225',    '1278979200:225',    '1279065600:225',    '1279152000:225',    '1279238400:225',    '1279324800:225',    '1279411200:225',    '1279497600:225',    '1279584000:225',    '1279670400:225',    '1279756800:225',    '1279843200:225',    '1279929600:225',    '1280016000:225',    '1280102400:225',    '1280188800:225',    '1280275200:225',    '1280361600:225',    '1280448000:225',    '1280534400:225',    '1280620800:225',    '1280707200:225',    '1280793600:225',    '1280880000:225',    '1280966400:225',    '1281052800:225',    '1281139200:225',    '1281225600:225',    '1281312000:225',    '1281398400:225',    '1281484800:225',    '1281571200:225',    '1281657600:225',    '1281744000:225',    '1281830400:225',    '1281916800:225',    '1282003200:225',    '1282089600:225',    '1282176000:225',    '1282262400:225',    '1282348800:225',    '1282435200:225',    '1282521600:225',    '1282608000:225',    '1282694400:225',    '1282780800:225',    '1282867200:225',    '1282953600:225',    '1283040000:225',    '1283126400:225',    '1283212800:225',    '1283299200:225',    '1283385600:225',    '1283472000:225',    '1283558400:225',    '1283644800:225',    '1283731200:225',    '1283817600:225',    '1283904000:225',    '1283990400:225',    '1284076800:225',    '1284163200:225',    '1284249600:225',    '1284336000:225',    '1284422400:225',    '1284508800:225',    '1284595200:225',    '1284681600:225',    '1284768000:225',    '1284854400:225',    '1284940800:225',    '1285027200:225',    '1285113600:225',    '1285200000:225',    '1285286400:225',    '1285372800:225',    '1285459200:225',    '1285545600:225',    '1285632000:225',    '1285718400:225',    '1285804800:225',    '1285891200:225',    '1285977600:225',    '1286064000:225',    '1286150400:225',    '1286236800:225',    '1286323200:225',    '1286409600:225',    '1286496000:225',    '1286582400:225',    '1286668800:225',    '1286755200:225',    '1286841600:225',    '1286928000:225',    '1287014400:225',    '1287100800:225',    '1287187200:225',    '1287273600:225',    '1287360000:225',    '1287446400:225',    '1287532800:225',    '1287619200:225',    '1287705600:225',    '1287792000:225',    '1287878400:225',    '1287964800:225',    '1288051200:225',    '1288137600:225',    '1288224000:225',    '1288310400:225',    '1288396800:225',    '1288483200:225',    '1288569600:225',    '1288656000:225',    '1288742400:225',    '1288828800:225',    '1288915200:225',    '1289088000:225',    '1289174400:225',    '1289260800:225',    '1289347200:225',    '1289433600:225',    '1289520000:225',    '1289606400:225',    '1289692800:225',    '1289779200:225',    '1289865600:225',    '1289952000:225',    '1290038400:225',    '1290124800:225',    '1290211200:225',    '1290297600:225',    '1290384000:225',    '1290470400:225',    '1290556800:225',    '1290643200:225',    '1290729600:225',    '1290816000:225',    '1290902400:225',    '1290988800:225',    '1291075200:225',    '1291161600:225',    '1291248000:225',    '1291334400:225',    '1291420800:225',    '1291507200:225',    '1291593600:225',    '1291680000:225',    '1291766400:225',    '1291852800:225',    '1291939200:225',    '1292025600:225',    '1292112000:225',    '1292198400:225',    '1292284800:225',    '1292371200:225',    '1292457600:225',    '1292544000:225',    '1292630400:225',    '1292716800:225',    '1292803200:225',    '1292889600:225',    '1292976000:225',    '1293062400:225',    '1293148800:225',    '1293235200:225',    '1293321600:225',    '1293408000:225',    '1293494400:225',    '1293580800:225',    '1293667200:225',    '1293753600:225',    '1297728000:233',    '1298332800:233',    '1298678400:233',    '1298764800:243',    '1299369600:243',    '1299801600:252',    '1300406400:252',    '1300752000:252',    '1301011200:262',    '1301616000:262',    '1302220800:262',    '1302307200:262',    '1302566400:272',    '1303171200:272',    '1303516800:272',    '1303776000:284',    '1304380800:284',    '1304985600:284',    '1305158400:284',    '1305504000:295',    '1306108800:295',    '1306713600:295',    '1306800000:295',    '1307059200:307',    '1307664000:307',    '1308268800:307',    '1308528000:307',    '1308873600:319',    '1309478400:319',    '1310083200:319',    '1310169600:319',    '1310256000:332',    '1310860800:332',    '1311465600:332',    '1311897600:345',    '1312502400:345',    '1313107200:345',    '1313193600:345',    '1313625600:359',    '1314230400:359',    '1314835200:359',    '1315094400:359',    '1315180800:374',    '1315785600:374',    '1316390400:374',    '1316995200:374',    '1317081600:374',    '1317427200:387',    '1318032000:387',    '1318636800:387',    '1319241600:387',    '1319414400:387',    '1319587200:384',    '1320192000:384',    '1320796800:384',    '1321401600:384',    '1321660800:384',    '1322092800:392',    '1322697600:392',    '1323302400:392',    '1323907200:392',    '1324080000:392',    '1324166400:400',    '1324771200:400',    '1325376000:400',    '1325462400:400',    '1325548800:400',    '1325635200:400',    '1325721600:400',    '1325808000:400',    '1325894400:400',    '1325980800:414',    '1326067200:414',    '1326153600:414',    '1326240000:414',    '1326326400:414',    '1326412800:414',    '1326499200:414',    '1326585600:414',    '1326672000:414',    '1326758400:414',    '1326844800:414',    '1326931200:414',    '1327017600:414',    '1327104000:414',    '1327190400:414',    '1327276800:414',    '1327363200:414',    '1327449600:414',    '1327536000:414',    '1327622400:414',    '1327708800:414',    '1327795200:414',    '1327881600:431',    '1327968000:431',    '1328054400:431',    '1328140800:431',    '1328227200:431',    '1328313600:431',    '1328400000:431',    '1328486400:431',    '1328572800:431',    '1328659200:431',    '1328745600:431',    '1328832000:431',    '1328918400:431',    '1329004800:431',    '1329091200:431',    '1329177600:431',    '1329264000:431',    '1329350400:431',    '1329436800:431',    '1329523200:431',    '1329609600:431',    '1329696000:431',    '1329782400:431',    '1329868800:431',    '1329955200:431',    '1330041600:431',    '1330128000:431',    '1330214400:445',    '1330300800:445',    '1330387200:445',    '1330473600:445',    '1330560000:445',    '1330646400:445',    '1330732800:445',    '1330819200:445',    '1330905600:445',    '1330992000:445',    '1331078400:445',    '1331164800:445',    '1331251200:445',    '1331337600:445',    '1331424000:445',    '1331510400:445',    '1331596800:445',    '1331683200:445',    '1331769600:445',    '1331856000:445',    '1331942400:445',    '1332028800:445',    '1332115200:445',    '1332201600:465',    '1332288000:465',    '1332374400:465',    '1332460800:465',    '1332547200:465',    '1332633600:465',    '1332720000:465',    '1332806400:465',    '1332892800:465',    '1332979200:465',    '1333065600:465',    '1333152000:465',    '1333238400:465',    '1333324800:465',    '1333411200:465',    '1333497600:465',    '1333584000:465',    '1333670400:465',    '1333756800:465',    '1333843200:483',    '1333929600:483',    '1334016000:483',    '1334102400:483',    '1334188800:483',    '1334275200:483',    '1334361600:483',    '1334448000:483',    '1334534400:483',    '1334620800:483',    '1334707200:483',    '1334793600:483',    '1334880000:483',    '1334966400:483',    '1335052800:483',    '1335139200:483',    '1335225600:483',    '1335312000:483',    '1335398400:483',    '1335484800:483',    '1335571200:483',    '1335657600:483',    '1335744000:483',    '1335830400:483',    '1335916800:483',    '1336003200:500',    '1336089600:500',    '1336176000:500',    '1336262400:500',    '1336348800:500',    '1336435200:500',    '1336521600:500',    '1336608000:500',    '1336694400:500',    '1336780800:500',    '1336867200:500',    '1336953600:500',    '1337040000:500',    '1337126400:500',    '1337212800:500',    '1337299200:500',    '1337385600:500',    '1337472000:500',    '1337558400:500',    '1337644800:500',    '1337731200:510',    '1337817600:510',    '1337904000:510',    '1337990400:510',    '1338076800:510',    '1338163200:510',    '1338249600:510',    '1338336000:510',    '1338422400:510',    '1338508800:510',    '1338595200:510',    '1338681600:510',    '1338768000:510',    '1338854400:510',    '1338940800:510',    '1339027200:510',    '1339113600:523',    '1339200000:523',    '1339286400:523',    '1339372800:523',    '1339459200:523',    '1339545600:523',    '1339632000:523',    '1339718400:523',    '1339804800:523',    '1339891200:523',    '1339977600:523',    '1340064000:523',    '1340150400:523',    '1340236800:523',    '1340323200:523',    '1340409600:523',    '1340496000:523',    '1340582400:540',    '1340668800:540',    '1340755200:540',    '1340841600:540',    '1340928000:540',    '1341014400:540',    '1341100800:540',    '1341187200:540',    '1341273600:540',    '1341360000:540',    '1341446400:540',    '1341532800:540',    '1341619200:540',    '1341705600:540',    '1341792000:540',    '1341878400:540',    '1341964800:540',    '1342051200:540',    '1342137600:561',    '1342224000:561',    '1342310400:561',    '1342396800:561',    '1342483200:561',    '1342569600:561',    '1342656000:561',    '1342742400:561',    '1342828800:561',    '1342915200:561',    '1343001600:561',    '1343088000:561',    '1343174400:561',    '1343260800:561',    '1343347200:561',    '1343433600:561',    '1343520000:561',    '1343606400:561',    '1343692800:561',    '1343779200:578',    '1343865600:578',    '1343952000:578',    '1344038400:578',    '1344124800:578',    '1344211200:578',    '1344297600:578',    '1344384000:578',    '1344470400:578',    '1344556800:578',    '1344643200:578',    '1344729600:578',    '1344816000:578',    '1344902400:578',    '1344988800:578',    '1345075200:578',    '1345161600:578',    '1345248000:578',    '1345334400:578',    '1345420800:578',    '1345507200:578',    '1345593600:600',    '1345680000:600',    '1345766400:600',    '1345852800:600',    '1345939200:600',    '1346025600:600',    '1346112000:600',    '1346198400:600',    '1346284800:600',    '1346371200:600',    '1346457600:600',    '1346544000:600',    '1346630400:600',    '1346716800:600',    '1346803200:600',    '1346889600:600',    '1346976000:600',    '1347062400:600',    '1347148800:600',    '1347235200:600',    '1347321600:618',    '1347408000:618',    '1347494400:618',    '1347580800:618',    '1347667200:618',    '1347753600:618',    '1347840000:618',    '1347926400:618',    '1348012800:618',    '1348099200:618',    '1348185600:618',    '1348272000:618',    '1348358400:618',    '1348444800:618',    '1348531200:618',    '1348617600:618',    '1348704000:618',    '1348790400:618',    '1348876800:618',    '1348963200:618',    '1349049600:636',    '1349136000:636',    '1349222400:636',    '1349308800:636',    '1349395200:636',    '1349481600:636',    '1349568000:636',    '1349654400:636',    '1349740800:636',    '1349827200:636',    '1349913600:636',    '1350000000:636',    '1350086400:636',    '1350172800:636',    '1350259200:636',    '1350345600:636',    '1350432000:636',    '1350518400:636',    '1350604800:636',    '1350691200:636',    '1350777600:636',    '1350864000:636',    '1350950400:654',    '1351036800:654',    '1351123200:654',    '1351209600:654',    '1351296000:654',    '1351382400:654',    '1351468800:654',    '1351555200:654',    '1351641600:654',    '1351728000:654',    '1351814400:654',    '1351900800:654',    '1351987200:654',    '1352073600:654',    '1352160000:654',    '1352246400:654',    '1352332800:654',    '1352419200:654',    '1352505600:654',    '1352592000:654',    '1352678400:654',    '1352764800:654',    '1352851200:654',    '1352937600:654',    '1353024000:654',    '1353110400:654',    '1353196800:654',    '1353283200:654',    '1353369600:654',    '1353456000:654',    '1353542400:654',    '1353628800:654',    '1353715200:654',    '1353801600:654',    '1353888000:672',    '1353974400:672',    '1354060800:672',    '1354147200:672',    '1354233600:672',    '1354320000:672',    '1354406400:672',    '1354492800:672',    '1354579200:672',    '1354665600:672',    '1354752000:672',    '1354838400:672',    '1354924800:672',    '1355011200:672',    '1355097600:672',    '1355184000:672',    '1355270400:672',    '1355356800:672',    '1355443200:672',    '1355529600:672',    '1355616000:672',    '1355702400:672',    '1355788800:672',    '1355875200:672',    '1355961600:672',    '1356048000:672',    '1356134400:672',    '1356220800:672',    '1356307200:672',    '1356393600:672',    '1356480000:672',    '1356566400:672',    '1356652800:672',    '1356739200:672',    '1356825600:672',    '1356912000:672',    '1356998400:672',    '1357084800:672',    '1357171200:672',    '1357257600:672',    '1357344000:672',    '1357430400:672',    '1357516800:672',    '1357603200:672',    '1357689600:672',    '1357776000:672',    '1357862400:672',    '1357948800:672',    '1358035200:672',    '1358121600:672',    '1358208000:672',    '1358294400:672',    '1358380800:672',    '1358467200:672',    '1358553600:672',    '1358640000:672',    '1358726400:686',    '1358812800:686',    '1358899200:686',    '1358985600:686',    '1359072000:686',    '1359158400:686',    '1359244800:686',    '1359331200:686',    '1359417600:686',    '1359504000:686',    '1359590400:686',    '1359676800:686',    '1359763200:686',    '1359849600:686',    '1359936000:686',    '1360022400:686',    '1360108800:686',    '1360195200:686',    '1360281600:686',    '1360368000:686',    '1360454400:686',    '1360540800:686',    '1360627200:686',    '1360713600:686',    '1360800000:686',    '1360886400:686',    '1360972800:686',    '1361059200:686',    '1361145600:686',    '1361232000:686',    '1361318400:686',    '1361404800:686',    '1361491200:686',    '1361577600:686',    '1361664000:686',    '1361750400:686',    '1361836800:686',    '1361923200:686',    '1362009600:686',    '1362096000:686',    '1362182400:686',    '1362268800:686',    '1362355200:686',    '1362441600:686',    '1362528000:686',    '1362614400:686',    '1362700800:686',    '1362787200:686',    '1362873600:686',    '1362960000:686',    '1363046400:686',    '1363132800:686',    '1363219200:686',    '1363305600:686',    '1363392000:686',    '1363478400:686',    '1363564800:686',    '1363651200:686',    '1363737600:694',    '1363824000:694',    '1363910400:694',    '1363996800:694',    '1364083200:694',    '1364169600:694',    '1364256000:694',    '1364342400:694',    '1364428800:694',    '1364515200:694',    '1364601600:694',    '1364688000:694',    '1364774400:694',    '1364860800:694',    '1364947200:694',    '1365033600:694',    '1365120000:694',    '1365206400:694',    '1365292800:694',    '1365379200:694',    '1365465600:694',    '1365552000:694',    '1365638400:694',    '1365724800:694',    '1365811200:694',    '1365897600:694',    '1365984000:694',    '1366070400:694',    '1366156800:694',    '1366243200:694',    '1366329600:694',    '1366416000:694',    '1366502400:694',    '1366588800:694',    '1366675200:694',    '1366761600:694',    '1366848000:694',    '1366934400:694',    '1367020800:694',    '1367107200:694',    '1367193600:694',    '1367280000:694',    '1367366400:694',    '1367452800:694',    '1367539200:694',    '1367625600:694',    '1367712000:694',    '1367798400:694',    '1367884800:694',    '1367971200:694',    '1368057600:694',    '1368144000:694',    '1368230400:694',    '1368316800:694',    '1368403200:694',    '1368489600:694',    '1368576000:694',    '1368662400:694',    '1368748800:694',    '1368835200:694',    '1368921600:694',    '1369008000:694',    '1369094400:694',    '1369180800:694',    '1369267200:694',    '1369353600:694',    '1369440000:694',    '1369526400:694',    '1369612800:694',    '1369699200:694',    '1369785600:694',    '1369872000:694',    '1369958400:694',    '1370044800:694',    '1370131200:694',    '1370217600:694',    '1370304000:694',    '1370390400:694',    '1370476800:694',    '1370563200:694',    '1370649600:694',    '1370736000:694',    '1370822400:694',    '1370908800:694',    '1370995200:694',    '1371081600:694',    '1371168000:694',    '1371254400:694',    '1371340800:694',    '1371427200:694',    '1371513600:694',    '1371600000:709',    '1371686400:709',    '1371772800:709',    '1371859200:709',    '1371945600:709',    '1372032000:709',    '1372118400:709',    '1372204800:709',    '1372291200:709',    '1372377600:709',    '1372464000:709',    '1372550400:709',    '1372636800:709',    '1372723200:709',    '1372809600:709',    '1372896000:709',    '1372982400:709',    '1373068800:709',    '1373155200:709',    '1373241600:709',    '1373328000:709',    '1373414400:709',    '1373500800:709',    '1373587200:709',    '1373673600:709',    '1373760000:709',    '1373846400:709',    '1373932800:709',    '1374019200:709',    '1374105600:709',    '1374192000:709',    '1374278400:709',    '1374364800:709',    '1374451200:709',    '1374537600:709',    '1374624000:709',    '1374710400:709',    '1374796800:709',    '1374883200:709',    '1374969600:709',    '1375056000:709',    '1375142400:709',    '1375228800:709',    '1375315200:709',    '1375401600:709',    '1375488000:709',    '1375574400:709',    '1375660800:709',    '1375747200:709',    '1375833600:709',    '1375920000:709',    '1376006400:709',    '1376092800:709',    '1376179200:709',    '1376265600:709',    '1376352000:709',    '1376438400:709',    '1376524800:709',    '1376611200:709',    '1376697600:709',    '1376784000:709',    '1376870400:709',    '1376956800:709',    '1377043200:709',    '1377129600:709',    '1377216000:709',    '1377302400:709',    '1377388800:709',    '1377475200:709',    '1377561600:709',    '1377648000:709',    '1377734400:709',    '1377820800:709',    '1377907200:709',    '1377993600:709',    '1378080000:709',    '1378166400:709',    '1378252800:709',    '1378339200:709',    '1378425600:709',    '1378512000:709',    '1378598400:709',    '1378684800:709',    '1378771200:709',    '1378857600:709',    '1378944000:709',    '1379030400:719',    '1379116800:719',    '1379203200:719',    '1379289600:719',    '1379376000:719',    '1379462400:719',    '1379548800:719',    '1379635200:719',    '1379721600:719',    '1379808000:719',    '1379894400:719',    '1379980800:719',    '1380067200:719',    '1380153600:719',    '1380240000:719',    '1380326400:719',    '1380412800:719',    '1380499200:719',    '1380585600:719',    '1380672000:719',    '1380758400:719',    '1380844800:719',    '1380931200:719',    '1381017600:719',    '1381104000:719',    '1381190400:719',    '1381276800:719',    '1381363200:719',    '1381449600:719',    '1381536000:719',    '1381622400:719',    '1381708800:719',    '1381795200:719',    '1381881600:719',    '1381968000:719',    '1382054400:719',    '1382140800:719',    '1382227200:719',    '1382313600:719',    '1382400000:719',    '1382486400:719',    '1382572800:719',    '1382659200:719',    '1382745600:719',    '1382832000:719',    '1382918400:719',    '1383004800:719',    '1383091200:719',    '1383177600:719',    '1383264000:719',    '1383350400:719',    '1383436800:719',    '1383523200:719',    '1383609600:719',    '1383696000:719',    '1383782400:719',    '1383868800:719',    '1383955200:719',    '1384041600:719',    '1384128000:719',    '1384214400:719',    '1384300800:719',    '1384387200:719',    '1384473600:719',    '1384560000:719',    '1384646400:719',    '1384732800:719',    '1384819200:719',    '1384905600:719',    '1384992000:719',    '1385078400:719',    '1385164800:719',    '1385251200:719',    '1385337600:719',    '1385424000:719',    '1385510400:719',    '1385596800:719',    '1385683200:719',    '1385769600:719',    '1385856000:719',    '1385942400:719',    '1386028800:719',    '1386115200:719',    '1386201600:719',    '1386288000:719',    '1386374400:719',    '1386460800:719',    '1386547200:719',    '1386633600:719',    '1386720000:719',    '1386806400:719',    '1386892800:719',    '1386979200:719',    '1387065600:719',    '1387152000:719',    '1387238400:719',    '1387324800:719',    '1387411200:719',    '1387497600:719',    '1387584000:719',    '1387670400:719',    '1387756800:719',    '1387843200:719',    '1387929600:719',    '1388016000:719',    '1388102400:719',    '1388188800:719',    '1388275200:719',    '1388361600:719',    '1388448000:719',    '1388534400:719',    '1388620800:719',    '1388707200:719',    '1388793600:719',    '1388880000:719',    '1388966400:719',    '1389052800:719',    '1389139200:719',    '1389225600:719',    '1389312000:719',    '1389398400:719',    '1389484800:719',    '1389571200:719',    '1389657600:719',    '1389744000:719',    '1389830400:719',    '1389916800:719',    '1390003200:719',    '1390089600:719',    '1390176000:719',    '1390262400:719',    '1390348800:719',    '1390435200:719',    '1390521600:719',    '1390608000:726',    '1390694400:726',    '1390780800:726',    '1390867200:726',    '1390953600:726',    '1391040000:726',    '1391126400:726',    '1391212800:726',    '1391299200:726',    '1391385600:726',    '1391472000:726',    '1391558400:726',    '1391644800:726',    '1391731200:726',    '1391817600:726',    '1391904000:726',    '1391990400:726',    '1392076800:726',    '1392163200:726',    '1392249600:726',    '1392336000:726',    '1392422400:726',    '1392508800:726',    '1392595200:726',    '1392681600:726',    '1392768000:726',    '1392854400:726',    '1392940800:726',    '1393027200:726',    '1393113600:726',    '1393200000:726',    '1393286400:726',    '1393372800:726',    '1393459200:726',    '1393545600:726',    '1393632000:726',    '1393718400:726',    '1393804800:726',    '1393891200:726',    '1393977600:726',    '1394064000:726',    '1394150400:726',    '1394236800:726',    '1394323200:726',    '1394409600:726',    '1394496000:726',    '1394582400:726',    '1394668800:726',    '1394755200:726',    '1394841600:726',    '1394928000:726',    '1395014400:726',    '1395100800:726',    '1395187200:726',    '1395273600:726',    '1395360000:726',    '1395446400:726',    '1395532800:726',    '1395619200:726',    '1395705600:726',    '1395792000:726',    '1395878400:726',    '1395964800:726',    '1396051200:726',    '1396137600:726',    '1396224000:726',    '1396310400:726',    '1396396800:726',    '1396483200:726',    '1396569600:726',    '1396656000:726',    '1396742400:726',    '1396828800:726',    '1396915200:726',    '1397001600:726',    '1397088000:726',    '1397174400:726',    '1397260800:726',    '1397347200:726',    '1397433600:726',    '1397520000:726',    '1397606400:726',    '1397692800:726',    '1397779200:726',    '1397865600:726',    '1397952000:726',    '1398038400:726',    '1398124800:726',    '1398211200:726',    '1398297600:726',    '1398384000:726',    '1398470400:726',    '1398556800:726',    '1398643200:726',    '1398729600:726',    '1398816000:726',    '1398902400:726',    '1398988800:726',    '1399075200:726',    '1399161600:726',    '1399248000:726',    '1399334400:726',    '1399420800:726',    '1399507200:726',    '1399593600:726',    '1399680000:726',    '1399766400:726',    '1399852800:726',    '1399939200:726',    '1400025600:726',    '1400112000:726',    '1400198400:726',    '1400284800:726',    '1400371200:726',    '1400457600:726',    '1400544000:726',    '1400630400:726',    '1400716800:726',    '1400803200:726',    '1400889600:746',    '1400976000:746',    '1401062400:746',    '1401148800:746',    '1401235200:746',    '1401321600:746',    '1401408000:746',    '1401494400:746',    '1401580800:746',    '1401667200:746',    '1401753600:746',    '1401840000:746',    '1401926400:746',    '1402012800:746',    '1402099200:746',    '1402185600:746',    '1402272000:746',    '1402358400:746',    '1402444800:746',    '1402531200:746',    '1402617600:746',    '1402704000:746',    '1402790400:746',    '1402876800:746',    '1402963200:746',    '1403049600:746',    '1403136000:746',    '1403222400:746',    '1403308800:746',    '1403395200:746',    '1403481600:746',    '1403568000:746',    '1403654400:746',    '1403740800:746',    '1403827200:746',    '1403913600:746',    '1404000000:746',    '1404086400:746',    '1404172800:746',    '1404259200:746',    '1404345600:746',    '1404432000:746',    '1404518400:746',    '1404604800:746',    '1404691200:746',    '1404777600:746',    '1404864000:746',    '1404950400:746',    '1405036800:746',    '1405123200:746',    '1405209600:746',    '1405296000:746',    '1405382400:746',    '1405468800:746',    '1405555200:746',    '1405641600:746',    '1405728000:746',    '1405814400:746',    '1405900800:746',    '1405987200:746',    '1406073600:746',    '1406160000:746',    '1406246400:746',    '1406332800:746',    '1406419200:746',    '1406505600:746',    '1406592000:746',    '1406678400:746',    '1406764800:746',    '1406851200:746',    '1406937600:746',    '1407024000:746',    '1407110400:746',    '1407196800:746',    '1407283200:746',    '1407369600:746',    '1407456000:746',    '1407542400:746',    '1407628800:746',    '1407715200:746',    '1407801600:746',    '1407888000:746',    '1407974400:746',    '1408060800:746',    '1408147200:746',    '1408233600:746',    '1408320000:746',    '1408406400:746',    '1408492800:746',    '1408579200:746',    '1408665600:746',    '1408752000:746',    '1408838400:746',    '1408924800:746',    '1409011200:746',    '1409097600:746',    '1409184000:746',    '1409270400:746',    '1409356800:773',    '1409443200:773',    '1409529600:773',    '1409616000:773',    '1409702400:773',    '1409788800:773',    '1409875200:773',    '1409961600:773',    '1410048000:773',    '1410134400:773',    '1410220800:773',    '1410307200:773',    '1410393600:773',    '1410480000:773',    '1410566400:773',    '1410652800:773',    '1410739200:773',    '1410825600:773',    '1410912000:773',    '1410998400:773',    '1411084800:773',    '1411171200:773',    '1411257600:773',    '1411344000:773',    '1411430400:773',    '1411516800:773',    '1411603200:773',    '1411689600:773',    '1411776000:773',    '1411862400:773',    '1411948800:773',    '1412035200:773',    '1412121600:773',    '1412208000:773',    '1412294400:773',    '1412380800:773',    '1412467200:773',    '1412553600:773',    '1412640000:773',    '1412726400:773',    '1412812800:773',    '1412899200:773',    '1412985600:773',    '1413072000:773',    '1413158400:773',    '1413244800:773',    '1413331200:773',    '1413417600:773',    '1413504000:773',    '1413590400:773',    '1413676800:773',    '1413763200:773',    '1413849600:773',    '1413936000:773',    '1414022400:773',    '1414108800:773',    '1414195200:773',    '1414281600:773',    '1414368000:773',    '1414454400:773',    '1414540800:773',    '1414627200:773',    '1414713600:773',    '1414800000:773',    '1414886400:773',    '1414972800:773',    '1415059200:773',    '1415145600:773',    '1415232000:773',    '1415318400:773',    '1415404800:773',    '1415491200:773',    '1415577600:773',    '1415664000:773',    '1415750400:773',    '1415836800:773',    '1415923200:773',    '1416009600:773',    '1416096000:773',    '1416182400:773',    '1416268800:773',    '1416355200:773',    '1416441600:773',    '1416528000:773',    '1416614400:773',    '1416700800:773',    '1416787200:773',    '1416873600:773',    '1416960000:773',    '1417046400:773',    '1417132800:773',    '1417219200:773',    '1417305600:773',    '1417392000:773',    '1417478400:773',    '1417564800:773',    '1417651200:773',    '1417737600:773',    '1417824000:773',    '1417910400:773',    '1417996800:773',    '1418083200:773',    '1418169600:773',    '1418256000:773',    '1418342400:773',    '1418428800:773',    '1418515200:773',    '1418601600:773',    '1418688000:773',    '1418774400:773',    '1418860800:773',    '1418947200:773',    '1419033600:773',    '1419120000:773',    '1419206400:773',    '1419292800:773',    '1419379200:773',    '1419465600:773',    '1419552000:773',    '1419638400:773',    '1419724800:773',    '1419811200:773',    '1419897600:773',    '1419984000:773',    '1420070400:797',    '1420156800:797',    '1420243200:797',    '1420329600:797',    '1420416000:797',    '1420502400:797',    '1420588800:797',    '1420675200:797',    '1420761600:797',    '1420848000:797',    '1420934400:797',    '1421020800:797',    '1421107200:797',    '1421193600:797',    '1421280000:797',    '1421366400:797',    '1421452800:797',    '1421539200:797',    '1421625600:797',    '1421712000:797',    '1421798400:797',    '1421884800:797',    '1421971200:797',    '1422057600:797',    '1422144000:797',    '1422230400:797',    '1422316800:797',    '1422403200:797',    '1422489600:797',    '1422576000:797',    '1422662400:797',    '1422748800:797',    '1422835200:797',    '1422921600:797',    '1423008000:797',    '1423094400:797',    '1423180800:797',    '1423267200:797',    '1423353600:797',    '1423440000:797',    '1423526400:797',    '1423612800:797',    '1423699200:797',    '1423785600:797',    '1423872000:797',    '1423958400:797',    '1424044800:797',    '1424131200:797',    '1424217600:797',    '1424304000:797',    '1424390400:797',    '1424476800:797',    '1424563200:797',    '1424649600:797',    '1424736000:797',    '1424822400:797',    '1424908800:797',    '1424995200:797',    '1425081600:797',    '1425168000:797',    '1425254400:797',    '1425340800:797',    '1425427200:797',    '1425513600:797',    '1425600000:797',    '1425686400:797',    '1425772800:797',    '1425859200:797',    '1425945600:797',    '1426032000:797',    '1426118400:797',    '1426204800:797',    '1426291200:797',    '1426377600:797',    '1426464000:797',    '1426550400:797',    '1426636800:797',    '1426723200:797',    '1426809600:797',    '1426896000:797',    '1426982400:797',    '1427068800:797',    '1427155200:797',    '1427241600:797',    '1427328000:797',    '1427414400:797',    '1427500800:797',    '1427587200:797',    '1427673600:797',    '1427760000:797',    '1427846400:797',    '1427932800:797',    '1428019200:797',    '1428105600:797',    '1428192000:797',    '1428278400:797',    '1428364800:797',    '1428451200:797',    '1428537600:797',    '1428624000:797',    '1428710400:797',    '1428796800:797',    '1428883200:797',    '1428969600:797',    '1429056000:797',    '1429142400:797',    '1429228800:797',    '1429315200:797',    '1429401600:797',    '1429488000:797',    '1429574400:797',    '1429660800:797',    '1429747200:797',    '1429833600:797',    '1429920000:792',    '1430006400:792',    '1430092800:792',    '1430179200:792',    '1430265600:792',    '1430352000:792',    '1430438400:792',    '1430524800:792',    '1430611200:792',    '1430697600:792',    '1430784000:792',    '1430870400:792',    '1430956800:792',    '1431043200:792',    '1431129600:792',    '1431216000:792',    '1431302400:792',    '1431388800:792',    '1431475200:792',    '1431561600:792',    '1431648000:792',    '1431734400:792',    '1431820800:792',    '1431907200:792',    '1431993600:792',    '1432080000:792',    '1432166400:792',    '1432252800:792',    '1432339200:792',    '1432425600:792',    '1432512000:792',    '1432598400:792',    '1432684800:792',    '1432771200:792',    '1432857600:792',    '1432944000:792',    '1433030400:792',    '1433116800:792',    '1433203200:792',    '1433289600:792',    '1433376000:792',    '1433462400:792',    '1433548800:792',    '1433635200:792',    '1433721600:792',    '1433808000:792',    '1433894400:792',    '1433980800:792',    '1434067200:792',    '1434153600:792',    '1434240000:792',    '1434326400:792',    '1434412800:792',    '1434499200:792',    '1434585600:792',    '1434672000:792',    '1434758400:792',    '1434844800:792',    '1434931200:792',    '1435017600:792',    '1435104000:792',    '1435190400:792',    '1435276800:792',    '1435363200:792',    '1435449600:792',    '1435536000:792',    '1435622400:792',    '1435708800:792',    '1435795200:792',    '1435881600:792',    '1435968000:792',    '1436054400:792',    '1436140800:792',    '1436227200:792',    '1436313600:792',    '1436400000:792',    '1436486400:792',    '1436572800:792',    '1436659200:792',    '1436745600:792',    '1436832000:792',    '1436918400:792',    '1437004800:792',    '1437091200:792',    '1437177600:792',    '1437264000:792',    '1437350400:792',    '1437436800:792',    '1437523200:792',    '1437609600:792',    '1437696000:792',    '1437782400:792',    '1437868800:792',    '1437955200:792',    '1438041600:792',    '1438128000:792',    '1438214400:792',    '1438300800:792',    '1438387200:792',    '1438473600:792',    '1438560000:792',    '1438646400:792',    '1438732800:792',    '1438819200:792',    '1438905600:792',    '1438992000:792',    '1439078400:792',    '1439164800:792',    '1439251200:792',    '1439337600:792',    '1439424000:792',    '1439510400:792',    '1439596800:792',    '1439683200:792',    '1439856000:792',    '1439942400:792',    '1440115200:792',    '1440201600:792',    '1440288000:792',    '1440374400:792',    '1440460800:792',    '1440547200:792',    '1440633600:792',    '1440720000:792',    '1440806400:792',    '1440892800:792',    '1440979200:792',    '1441065600:792',    '1441152000:792',    '1441238400:792',    '1441324800:792',    '1441411200:792',    '1441497600:792',    '1441670400:792',    '1441756800:792',    '1441843200:792',    '1441843200:792',    '1441929600:792',    '1442016000:792',    '1442102400:792',    '1442188800:792',    '1442275200:792',    '1442361600:792',    '1442448000:792',    '1442534400:792',    '1442620800:792',    '1442707200:792',    '1442793600:792',    '1442880000:792',    '1442966400:792',    '1443052800:792',    '1443139200:792',    '1443225600:792',    '1443312000:792',    '1443398400:792',    '1443484800:810',    '1443571200:810',    '1443657600:810',    '1443744000:810',    '1443830400:810',    '1443916800:810',    '1444176000:810',    '1444348800:810',    '1444521600:810',    '1444608000:810',    '1444694400:810',    '1444780800:810',    '1444867200:810',    '1444953600:810',    '1445040000:810',    '1445126400:810',    '1445212800:810',    '1445299200:810',    '1445472000:810',    '1445558400:810',    '1445644800:810',    '1445731200:810',    '1445817600:810',    '1445904000:810',    '1445990400:810' }