Module:Exchange/Elemental body/Data

return { '1278028800:5613',   '1278115200:5858',    '1278201600:5858',    '1278288000:5858',    '1278374400:5858',    '1278460800:5714',    '1278547200:5494',    '1278633600:5494',    '1278720000:5494',    '1278806400:5260',    '1278892800:5260',    '1278979200:5010',    '1279065600:5010',    '1279152000:4825',    '1279238400:4825',    '1279324800:4825',    '1279411200:4634',    '1279497600:4634',    '1279584000:4435',    '1279670400:4435',    '1279756800:4235',    '1279843200:4235',    '1279929600:4235',    '1280016000:4281',    '1280102400:4281',    '1280188800:4487',    '1280275200:4487',    '1280361600:4689',    '1280448000:4689',    '1280534400:4689',    '1280620800:4875',    '1280707200:4875',    '1280793600:4875',    '1280880000:5105',    '1280966400:5275',    '1281052800:5275',    '1281139200:5470',    '1281225600:5470',    '1281312000:5470',    '1281398400:5721',    '1281484800:5721',    '1281571200:5721',    '1281657600:5940',    '1281744000:5940',    '1281830400:6104',    '1281916800:6104',    '1282003200:6382',    '1282089600:6382',    '1282176000:6499',    '1282262400:6499',    '1282348800:6499',    '1282435200:6635',    '1282521600:6635',    '1282608000:6635',    '1282694400:6635',    '1282780800:6736',    '1282867200:6736',    '1282953600:6736',    '1283040000:6821',    '1283126400:6821',    '1283212800:6821',    '1283299200:6917',    '1283385600:6917',    '1283472000:6917',    '1283558400:6917',    '1283644800:7223',    '1283731200:7223',    '1283817600:7223',    '1283904000:7223',    '1283990400:7223',    '1284076800:7536',    '1284163200:7536',    '1284249600:7536',    '1284336000:7777',    '1284422400:7777',    '1284508800:7777',    '1284595200:7777',    '1284681600:7932',    '1284768000:7932',    '1284854400:7932',    '1284940800:8104',    '1285027200:8104',    '1285113600:8104',    '1285200000:8104',    '1285286400:8104',    '1285372800:8479',    '1285459200:8479',    '1285545600:8849',    '1285632000:8849',    '1285718400:8849',    '1285804800:8849',    '1285891200:8849',    '1285977600:9191',    '1286064000:9191',    '1286150400:9191',    '1286236800:9552',    '1286323200:9552',    '1286409600:9552',    '1286496000:9858',    '1286582400:9858',    '1286668800:9858',    '1286755200:10300',    '1286841600:10300',    '1286928000:10300',    '1287014400:10300',    '1287100800:10800',    '1287187200:10800',    '1287273600:10800',    '1287360000:11200',    '1287446400:11200',    '1287532800:11200',    '1287619200:11200',    '1287705600:11200',    '1287792000:11700',    '1287878400:11700',    '1287964800:11700',    '1288051200:11700',    '1288137600:11600',    '1288224000:11600',    '1288310400:11000',    '1288396800:11000',    '1288483200:11000',    '1288569600:10500',    '1288656000:10500',    '1288742400:10500',    '1288828800:10500',    '1288915200:10000',    '1289088000:10000',    '1289174400:9504',    '1289260800:9504',    '1289347200:9504',    '1289433600:9125',    '1289520000:9125',    '1289606400:9125',    '1289692800:8688',    '1289779200:8688',    '1289865600:8688',    '1289952000:8552',    '1290038400:8552',    '1290124800:8552',    '1290211200:8163',    '1290297600:8163',    '1290384000:8163',    '1290470400:8294',    '1290556800:8294',    '1290643200:8666',    '1290729600:8666',    '1290816000:8666',    '1290902400:9061',    '1290988800:9061',    '1291075200:9061',    '1291161600:9469',    '1291248000:9469',    '1291334400:9469',    '1291420800:9921',    '1291507200:9921',    '1291593600:9921',    '1291680000:9921',    '1291766400:9897',    '1291852800:9897',    '1291939200:9897',    '1292025600:9897',    '1292112000:10100',    '1292198400:10100',    '1292284800:10100',    '1292371200:10400',    '1292457600:10400',    '1292544000:10400',    '1292630400:10400',    '1292716800:10500',    '1292803200:10500',    '1292889600:10500',    '1292976000:10900',    '1293062400:10900',    '1293148800:10900',    '1293235200:10900',    '1293321600:10700',    '1293408000:10700',    '1293494400:10500',    '1293580800:10500',    '1293667200:10500',    '1293753600:10100',    '1293840000:10100',    '1294185600:9986',    '1294358400:9725',    '1294617600:9925',    '1294704000:9925',    '1294790400:10300',    '1294876800:10300',    '1295136000:10600',    '1295222400:10600',    '1295308800:10500',    '1295568000:10500',    '1295654400:10000',    '1295827200:9992',    '1296086400:10000',    '1296259200:10400',    '1296432000:10900',    '1296777600:10800',    '1296950400:10900',    '1297123200:10900',    '1297382400:10400',    '1297555200:9953',    '1297641600:9713',    '1297728000:9813',    '1297814400:9813',    '1297987200:9356',    '1298160000:9315',    '1298246400:9679',    '1298419200:9520',    '1298505600:9346',    '1298678400:9346',    '1298764800:9756',    '1298851200:9824',    '1299110400:10800',    '1299196800:10800',    '1299283200:10400',    '1299369600:9958',    '1299456000:9460',    '1299628800:8870',    '1299801600:8672',    '1299974400:8998',    '1300060800:8976',    '1300147200:9021',    '1300233600:9021',    '1300320000:9073',    '1300492800:8970',    '1300665600:9232',    '1300752000:9652',    '1301011200:10100',    '1301184000:9801',    '1301270400:9446',    '1301443200:9347',    '1301529600:9127',    '1301702400:9332',    '1301788800:9791',    '1302048000:10200',    '1302307200:9754',    '1302566400:9518',    '1302739200:9213',    '1302912000:8809',    '1303084800:8595',    '1303257600:8285',    '1303344000:8082',    '1303430400:8146',    '1303516800:8146',    '1303603200:7968',    '1303689600:7600',    '1303776000:7600',    '1303862400:7244',    '1304035200:6896',    '1304121600:6896',    '1304208000:6562',    '1304294400:6542',    '1304380800:6542',    '1304467200:6765',    '1304726400:6863',    '1304899200:6910',    '1304985600:7221',    '1305158400:7221',    '1305244800:7122',    '1305417600:7271',    '1305504000:7511',    '1305849600:7519',    '1305936000:7470',    '1306022400:7664',    '1306281600:8028',    '1306368000:8028',    '1306454400:8300',    '1306540800:8300',    '1306627200:8409',    '1306800000:8328',    '1307059200:8051',    '1307232000:7829',    '1307318400:7829',    '1307404800:7738',    '1307491200:7870',    '1307750400:7619',    '1307836800:7523',    '1308096000:7742',    '1308355200:7986',    '1308528000:7911',    '1308700800:7921',    '1308873600:7741',    '1308960000:7643',    '1309046400:7360',    '1309305600:7163',    '1309478400:7465',    '1309564800:7465',    '1309651200:7091',    '1309737600:6977',    '1309910400:6776',    '1310169600:6871',    '1310256000:6737',    '1310515200:6898',    '1310688000:7243',    '1310860800:7594',    '1311120000:7974',    '1311292800:7906',    '1311379200:7642',    '1311465600:7642',    '1311724800:7552',    '1311897600:7278',    '1311984000:7363',    '1312070400:7363',    '1312156800:7107',    '1312329600:7073',    '1312502400:6932',    '1312675200:6743',    '1312761600:6853',    '1312934400:6712',    '1313020800:6376',    '1313193600:6165',    '1313625600:6214',    '1313884800:6316',    '1314144000:6289',    '1314316800:6552',    '1314489600:6638',    '1314576000:6403',    '1314921600:6232',    '1315008000:5933',    '1315094400:5933',    '1315180800:5722',    '1315353600:5554',    '1315526400:5284',    '1315612800:5284',    '1315699200:5099',    '1315958400:5001',    '1316044800:5001',    '1316131200:5225',    '1316304000:5310',    '1316563200:5110',    '1316736000:5231',    '1316908800:5231',    '1316995200:5433',    '1317081600:5433',    '1317340800:5682',    '1317427200:5938',    '1317600000:5938',    '1317686400:6079',    '1317945600:5895',    '1318204800:5788',    '1318291200:5788',    '1318377600:5791',    '1318723200:5987',    '1318809600:6095',    '1319155200:6304',    '1319328000:6598',    '1319414400:6598',    '1319587200:6912',    '1319760000:6981',    '1319932800:6656',    '1320192000:6489',    '1320278400:6489',    '1320364800:6262',    '1320451200:6262',    '1320537600:6014',    '1320796800:5892',    '1321142400:5739',    '1321401600:5611',    '1321488000:5611',    '1321660800:5387',    '1321833600:5139',    '1322092800:4977',    '1322179200:4977',    '1322265600:4963',    '1322438400:4911',    '1322524800:4911',    '1322784000:4776',    '1322956800:4863',    '1323043200:4863',    '1323129600:4719',    '1323302400:4719',    '1323388800:4556',    '1323475200:4556',    '1323561600:4435',    '1323734400:4435',    '1323820800:4606',    '1324080000:4606',    '1324166400:4703',    '1324339200:4703',    '1324425600:4677',    '1324598400:4677',    '1324684800:4689',    '1324857600:4689',    '1324944000:4896',    '1325116800:4896',    '1325203200:5133',    '1325376000:5133',    '1325462400:5198',    '1325548800:5198',    '1325635200:5198',    '1325721600:5198',    '1325808000:5036',    '1325894400:5036',    '1325980800:5036',    '1326067200:5030',    '1326153600:5030',    '1326240000:5030',    '1326326400:5005',    '1326412800:5005',    '1326499200:5005',    '1326585600:5241',    '1326672000:5241',    '1326758400:5241',    '1326844800:5504',    '1326931200:5504',    '1327017600:5504',    '1327104000:5504',    '1327190400:5780',    '1327276800:5780',    '1327363200:5955',    '1327449600:5955',    '1327536000:5955',    '1327622400:5884',    '1327708800:5884',    '1327795200:5674',    '1327881600:5674',    '1327968000:5674',    '1328054400:5712',    '1328140800:5712',    '1328227200:5712',    '1328313600:5996',    '1328400000:5996',    '1328486400:5996',    '1328572800:5996',    '1328659200:6261',    '1328745600:6261',    '1328832000:6261',    '1328918400:6261',    '1329004800:6395',    '1329091200:6395',    '1329177600:6395',    '1329264000:6578',    '1329350400:6578',    '1329436800:6578',    '1329523200:6268',    '1329609600:6268',    '1329696000:6521',    '1329782400:6521',    '1329868800:6521',    '1329955200:6210',    '1330041600:6210',    '1330128000:6210',    '1330214400:5914',    '1330300800:5914',    '1330387200:5713',    '1330473600:5713',    '1330560000:5713',    '1330646400:5574',    '1330732800:5574',    '1330819200:5574',    '1330905600:5522',    '1330992000:5522',    '1331078400:5522',    '1331164800:5522',    '1331251200:5325',    '1331337600:5325',    '1331424000:5325',    '1331510400:5383',    '1331596800:5383',    '1331683200:5383',    '1331769600:5383',    '1331856000:5219',    '1331942400:5219',    '1332028800:5219',    '1332115200:5219',    '1332201600:4983',    '1332288000:4983',    '1332374400:4983',    '1332460800:4955',    '1332547200:4927',    '1332633600:4898',    '1332720000:4870',    '1332806400:4842',    '1332892800:4842',    '1332979200:4842',    '1333065600:4842',    '1333152000:4790',    '1333238400:4790',    '1333324800:4790',    '1333411200:4741',    '1333497600:4741',    '1333584000:4741',    '1333670400:4741',    '1333756800:4665',    '1333843200:4665',    '1333929600:4665',    '1334016000:4808',    '1334102400:4808',    '1334188800:4808',    '1334275200:4808',    '1334361600:4847',    '1334448000:4847',    '1334534400:4847',    '1334620800:4953',    '1334707200:4953',    '1334793600:4953',    '1334880000:4953',    '1334966400:5022',    '1335052800:5022',    '1335139200:5022',    '1335225600:5022',    '1335312000:5115',    '1335398400:5115',    '1335484800:5115',    '1335571200:5115',    '1335657600:5220',    '1335744000:5220',    '1335830400:5220',    '1335916800:5309',    '1336003200:5309',    '1336089600:5309',    '1336176000:5309',    '1336262400:5559',    '1336348800:5559',    '1336435200:5559',    '1336521600:5752',    '1336608000:5752',    '1336694400:5752',    '1336780800:5752',    '1336867200:5880',    '1336953600:5880',    '1337040000:5880',    '1337126400:6040',    '1337212800:6040',    '1337299200:6040',    '1337385600:6168',    '1337472000:6168',    '1337558400:6168',    '1337644800:6089',    '1337731200:6089',    '1337817600:6089',    '1337904000:6029',    '1337990400:6029',    '1338076800:6029',    '1338163200:5799',    '1338249600:5799',    '1338336000:5799',    '1338422400:5799',    '1338508800:5671',    '1338595200:5671',    '1338681600:5671',    '1338768000:5590',    '1338854400:5590',    '1338940800:5590',    '1339027200:5590',    '1339113600:5631',    '1339200000:5631',    '1339286400:5631',    '1339372800:5774',    '1339459200:5774',    '1339545600:5774',    '1339632000:5971',    '1339718400:5971',    '1339804800:5971',    '1339891200:6115',    '1339977600:6115',    '1340064000:6115',    '1340150400:5826',    '1340236800:5826',    '1340323200:5618',    '1340409600:5618',    '1340496000:5618',    '1340582400:5624',    '1340668800:5624',    '1340755200:5624',    '1340841600:5409',    '1340928000:5409',    '1341014400:5409',    '1341100800:5158',    '1341187200:5158',    '1341273600:5158',    '1341360000:4909',    '1341446400:4909',    '1341532800:4909',    '1341619200:4765',    '1341705600:4765',    '1341792000:4765',    '1341878400:4591',    '1341964800:4591',    '1342051200:4591',    '1342137600:4394',    '1342224000:4394',    '1342310400:4394',    '1342396800:4215',    '1342483200:4215',    '1342569600:4215',    '1342656000:4098',    '1342742400:4098',    '1342828800:4098',    '1342915200:4033',    '1343001600:4033',    '1343088000:4033',    '1343174400:3837',    '1343260800:3837',    '1343347200:3837',    '1343433600:3730',    '1343520000:3730',    '1343606400:3730',    '1343692800:3644',    '1343779200:3644',    '1343865600:3644',    '1343952000:3650',    '1344038400:3650',    '1344124800:3650',    '1344211200:3650',    '1344297600:3833',    '1344384000:3833',    '1344470400:3833',    '1344556800:3833',    '1344643200:3853',    '1344729600:3853',    '1344816000:3853',    '1344902400:3853',    '1344988800:4001',    '1345075200:4001',    '1345161600:4001',    '1345248000:4001',    '1345334400:4199',    '1345420800:4199',    '1345507200:4199',    '1345593600:4199',    '1345680000:4199',    '1345766400:4322',    '1345852800:4322',    '1345939200:4322',    '1346025600:4322',    '1346112000:4402',    '1346198400:4402',    '1346284800:4402',    '1346371200:4402',    '1346457600:4402',    '1346544000:4569',    '1346630400:4569',    '1346716800:4569',    '1346803200:4569',    '1346889600:4569',    '1346976000:4798',    '1347062400:4798',    '1347148800:4798',    '1347235200:4798',    '1347321600:5034',    '1347408000:5034',    '1347494400:5034',    '1347580800:5034',    '1347667200:5034',    '1347753600:5266',    '1347840000:5266',    '1347926400:5266',    '1348012800:5266',    '1348099200:5266',    '1348185600:5463',    '1348272000:5463',    '1348358400:5463',    '1348444800:5463',    '1348531200:5463',    '1348617600:5546',    '1348704000:5546',    '1348790400:5546',    '1348876800:5546',    '1348963200:5546',    '1349049600:5333',    '1349136000:5333',    '1349222400:5333',    '1349308800:5333',    '1349395200:5333',    '1349481600:5382',    '1349568000:5382',    '1349654400:5382',    '1349740800:5382',    '1349827200:5382',    '1349913600:5382',    '1350000000:5642',    '1350086400:5642',    '1350172800:5642',    '1350259200:5642',    '1350345600:5642',    '1350432000:5642',    '1350518400:5855',    '1350604800:5855',    '1350691200:5855',    '1350777600:5855',    '1350864000:5855',    '1350950400:5855',    '1351036800:5874',    '1351123200:5874',    '1351209600:5874',    '1351296000:5874',    '1351382400:5874',    '1351468800:5874',    '1351555200:5874',    '1351641600:5649',    '1351728000:5649',    '1351814400:5649',    '1351900800:5649',    '1351987200:5649',    '1352073600:5404',    '1352160000:5381',    '1352246400:5358',    '1352332800:5335',    '1352419200:5312',    '1352505600:5289',    '1352592000:5266',    '1352678400:5243',    '1352764800:5220',    '1352851200:5220',    '1352937600:5220',    '1353024000:5220',    '1353110400:5220',    '1353196800:5024',    '1353283200:5024',    '1353369600:5024',    '1353456000:5024',    '1353542400:5024',    '1353628800:5024',    '1353715200:5024',    '1353801600:4783',    '1353888000:4783',    '1353974400:4783',    '1354060800:4783',    '1354147200:4783',    '1354233600:4783',    '1354320000:4783',    '1354406400:4783',    '1354492800:4783',    '1354579200:4783',    '1354665600:4783',    '1354752000:4783',    '1354838400:4783',    '1354924800:4783',    '1355011200:4555',    '1355097600:4555',    '1355184000:4555',    '1355270400:4555',    '1355356800:4555',    '1355443200:4555',    '1355529600:4555',    '1355616000:4555',    '1355702400:4555',    '1355788800:4555',    '1355875200:4555',    '1355961600:4555',    '1356048000:4555',    '1356134400:4555',    '1356220800:4555',    '1356307200:4555',    '1356393600:4555',    '1356480000:4555',    '1356566400:4555',    '1356652800:4356',    '1356739200:4356',    '1356825600:4356',    '1356912000:4356',    '1356998400:4356',    '1357084800:4356',    '1357171200:4356',    '1357257600:4356',    '1357344000:4356',    '1357430400:4356',    '1357516800:4356',    '1357603200:4356',    '1357689600:4356',    '1357776000:4356',    '1357862400:4356',    '1357948800:4356',    '1358035200:4189',    '1358121600:4189',    '1358208000:4189',    '1358294400:4189',    '1358380800:4189',    '1358467200:4189',    '1358553600:4189',    '1358640000:4189',    '1358726400:4189',    '1358812800:4189',    '1358899200:4189',    '1358985600:4189',    '1359072000:4189',    '1359158400:4189',    '1359244800:4189',    '1359331200:4189',    '1359417600:4189',    '1359504000:4189',    '1359590400:4189',    '1359676800:4189',    '1359763200:4100',    '1359849600:4100',    '1359936000:4100',    '1360022400:4100',    '1360108800:4100',    '1360195200:4100',    '1360281600:4100',    '1360368000:4100',    '1360454400:4100',    '1360540800:4100',    '1360627200:4100',    '1360713600:4100',    '1360800000:4100',    '1360886400:4100',    '1360972800:4100',    '1361059200:4100',    '1361145600:4100',    '1361232000:4100',    '1361318400:4100',    '1361404800:4100',    '1361491200:4100',    '1361577600:4049',    '1361664000:4049',    '1361750400:4049',    '1361836800:4049',    '1361923200:4049',    '1362009600:4049',    '1362096000:4049',    '1362182400:4049',    '1362268800:4049',    '1362355200:4049',    '1362441600:4049',    '1362528000:4049',    '1362614400:4049',    '1362700800:4049',    '1362787200:4049',    '1362873600:4049',    '1362960000:4049',    '1363046400:4049',    '1363132800:4049',    '1363219200:4049',    '1363305600:4049',    '1363392000:4049',    '1363478400:4049',    '1363564800:4049',    '1363651200:4049',    '1363737600:4049',    '1363824000:3861',    '1363910400:3861',    '1363996800:3861',    '1364083200:3861',    '1364169600:3861',    '1364256000:3861',    '1364342400:3861',    '1364428800:3861',    '1364515200:3861',    '1364601600:3861',    '1364688000:3861',    '1364774400:3861',    '1364860800:3861',    '1364947200:3861',    '1365033600:3861',    '1365120000:3861',    '1365206400:3861',    '1365292800:3861',    '1365379200:3861',    '1365465600:3861',    '1365552000:3861',    '1365638400:3861',    '1365724800:3861',    '1365811200:3861',    '1365897600:3861',    '1365984000:3780',    '1366070400:3780',    '1366156800:3780',    '1366243200:3780',    '1366329600:3780',    '1366416000:3780',    '1366502400:3780',    '1366588800:3780',    '1366675200:3780',    '1366761600:3780',    '1366848000:3780',    '1366934400:3780',    '1367020800:3780',    '1367107200:3780',    '1367193600:3780',    '1367280000:3780',    '1367366400:3780',    '1367452800:3780',    '1367539200:3780',    '1367625600:3780',    '1367712000:3780',    '1367798400:3780',    '1367884800:3780',    '1367971200:3780',    '1368057600:3780',    '1368144000:3780',    '1368230400:3780',    '1368316800:3780',    '1368403200:3780',    '1368489600:3780',    '1368576000:3780',    '1368662400:3780',    '1368748800:3711',    '1368835200:3711',    '1368921600:3711',    '1369008000:3711',    '1369094400:3711',    '1369180800:3711',    '1369267200:3711',    '1369353600:3711',    '1369440000:3711',    '1369526400:3711',    '1369612800:3711',    '1369699200:3711',    '1369785600:3711',    '1369872000:3711',    '1369958400:3711',    '1370044800:3711',    '1370131200:3711',    '1370217600:3711',    '1370304000:3711',    '1370390400:3711',    '1370476800:3711',    '1370563200:3711',    '1370649600:3711',    '1370736000:3711',    '1370822400:3711',    '1370908800:3711',    '1370995200:3711',    '1371081600:3711',    '1371168000:3711',    '1371254400:3711',    '1371340800:3711',    '1371427200:3711',    '1371513600:3628',    '1371600000:3628',    '1371686400:3628',    '1371772800:3628',    '1371859200:3628',    '1371945600:3628',    '1372032000:3628',    '1372118400:3628',    '1372204800:3628',    '1372291200:3628',    '1372377600:3628',    '1372464000:3628',    '1372550400:3628',    '1372636800:3628',    '1372723200:3628',    '1372809600:3628',    '1372896000:3628',    '1372982400:3628',    '1373068800:3628',    '1373155200:3628',    '1373241600:3628',    '1373328000:3628',    '1373414400:3628',    '1373500800:3628',    '1373587200:3628',    '1373673600:3628',    '1373760000:3628',    '1373846400:3628',    '1373932800:3628',    '1374019200:3602',    '1374105600:3576',    '1374192000:3551',    '1374278400:3525',    '1374364800:3499',    '1374451200:3473',    '1374537600:3473',    '1374624000:3473',    '1374710400:3473',    '1374796800:3473',    '1374883200:3473',    '1374969600:3473',    '1375056000:3473',    '1375142400:3473',    '1375228800:3473',    '1375315200:3473',    '1375401600:3473',    '1375488000:3473',    '1375574400:3473',    '1375660800:3473',    '1375747200:3473',    '1375833600:3473',    '1375920000:3473',    '1376006400:3473',    '1376092800:3473',    '1376179200:3473',    '1376265600:3473',    '1376352000:3473',    '1376438400:3473',    '1376524800:3473',    '1376611200:3473',    '1376697600:3473',    '1376784000:3473',    '1376870400:3473',    '1376956800:3473',    '1377043200:3473',    '1377129600:3473',    '1377216000:3473',    '1377302400:3473',    '1377388800:3473',    '1377475200:3473',    '1377561600:3473',    '1377648000:3473',    '1377734400:3473',    '1377820800:3473',    '1377907200:3473',    '1377993600:3473',    '1378080000:3473',    '1378166400:3473',    '1378252800:3473',    '1378339200:3473',    '1378425600:3473',    '1378512000:3473',    '1378598400:3473',    '1378684800:3473',    '1378771200:3473',    '1378857600:3473',    '1378944000:3348',    '1379030400:3348',    '1379116800:3348',    '1379203200:3348',    '1379289600:3348',    '1379376000:3348',    '1379462400:3348',    '1379548800:3348',    '1379635200:3348',    '1379721600:3348',    '1379808000:3348',    '1379894400:3348',    '1379980800:3348',    '1380067200:3348',    '1380153600:3348',    '1380240000:3348',    '1380326400:3348',    '1380412800:3348',    '1380499200:3348',    '1380585600:3348',    '1380672000:3348',    '1380758400:3348',    '1380844800:3348',    '1380931200:3348',    '1381017600:3348',    '1381104000:3348',    '1381190400:3348',    '1381276800:3348',    '1381363200:3348',    '1381449600:3348',    '1381536000:3348',    '1381622400:3348',    '1381708800:3348',    '1381795200:3348',    '1381881600:3348',    '1381968000:3348',    '1382054400:3348',    '1382140800:3348',    '1382227200:3348',    '1382313600:3348',    '1382400000:3348',    '1382486400:3348',    '1382572800:3348',    '1382659200:3348',    '1382745600:3348',    '1382832000:3348',    '1382918400:3348',    '1383004800:3348',    '1383091200:3348',    '1383177600:3348',    '1383264000:3348',    '1383350400:3348',    '1383436800:3348',    '1383523200:3348',    '1383609600:3348',    '1383696000:3348',    '1383782400:3348',    '1383868800:3348',    '1383955200:3348',    '1384041600:3348',    '1384128000:3348',    '1384214400:3348',    '1384300800:3348',    '1384387200:3348',    '1384473600:3348',    '1384560000:3348',    '1384646400:3348',    '1384732800:3348',    '1384819200:3348',    '1384905600:3348',    '1384992000:3348',    '1385078400:3348',    '1385164800:3348',    '1385251200:3210',    '1385337600:3210',    '1385424000:3210',    '1385510400:3210',    '1385596800:3210',    '1385683200:3210',    '1385769600:3210',    '1385856000:3210',    '1385942400:3210',    '1386028800:3210',    '1386115200:3210',    '1386201600:3210',    '1386288000:3210',    '1386374400:3210',    '1386460800:3210',    '1386547200:3210',    '1386633600:3210',    '1386720000:3210',    '1386806400:3210',    '1386892800:3210',    '1386979200:3210',    '1387065600:3210',    '1387152000:3210',    '1387238400:3210',    '1387324800:3210',    '1387411200:3210',    '1387497600:3210',    '1387584000:3210',    '1387670400:3210',    '1387756800:3210',    '1387843200:3210',    '1387929600:3210',    '1388016000:3210',    '1388102400:3210',    '1388188800:3210',    '1388275200:3210',    '1388361600:3210',    '1388448000:3210',    '1388534400:3210',    '1388620800:3210',    '1388707200:3210',    '1388793600:3210',    '1388880000:3210',    '1388966400:3210',    '1389052800:3210',    '1389139200:3210',    '1389225600:3210',    '1389312000:3210',    '1389398400:3210',    '1389484800:3210',    '1389571200:3210',    '1389657600:3210',    '1389744000:3210',    '1389830400:3210',    '1389916800:3210',    '1390003200:3210',    '1390089600:3210',    '1390176000:3210',    '1390262400:3210',    '1390348800:3210',    '1390435200:3210',    '1390521600:3210',    '1390608000:3113',    '1390694400:3113',    '1390780800:3113',    '1390867200:3113',    '1390953600:3113',    '1391040000:3113',    '1391126400:3113',    '1391212800:3113',    '1391299200:3113',    '1391385600:3113',    '1391472000:3113',    '1391558400:3113',    '1391644800:3113',    '1391731200:3113',    '1391817600:3113',    '1391904000:3113',    '1391990400:3113',    '1392076800:3113',    '1392163200:3113',    '1392249600:3113',    '1392336000:3113',    '1392422400:3113',    '1392508800:3113',    '1392595200:3113',    '1392681600:3113',    '1392768000:3113',    '1392854400:3113',    '1392940800:3113',    '1393027200:3113',    '1393113600:3113',    '1393200000:3113',    '1393286400:3113',    '1393372800:3113',    '1393459200:3113',    '1393545600:3113',    '1393632000:3113',    '1393718400:3113',    '1393804800:3113',    '1393891200:3113',    '1393977600:3113',    '1394064000:3113',    '1394150400:3113',    '1394236800:3113',    '1394323200:3113',    '1394409600:3113',    '1394496000:3113',    '1394582400:3113',    '1394668800:3113',    '1394755200:3113',    '1394841600:3113',    '1394928000:3113',    '1395014400:3113',    '1395100800:3113',    '1395187200:3113',    '1395273600:3113',    '1395360000:3015',    '1395446400:3015',    '1395532800:3015',    '1395619200:3015',    '1395705600:3015',    '1395792000:3015',    '1395878400:3015',    '1395964800:3015',    '1396051200:3015',    '1396137600:3015',    '1396224000:3015',    '1396310400:3015',    '1396396800:3015',    '1396483200:3015',    '1396569600:3015',    '1396656000:3015',    '1396742400:3015',    '1396828800:3015',    '1396915200:3015',    '1397001600:3015',    '1397088000:3015',    '1397174400:3015',    '1397260800:3015',    '1397347200:3015',    '1397433600:3015',    '1397520000:3015',    '1397606400:3015',    '1397692800:3015',    '1397779200:3015',    '1397865600:3015',    '1397952000:3015',    '1398038400:3015',    '1398124800:3015',    '1398211200:3015',    '1398297600:3015',    '1398384000:3015',    '1398470400:3015',    '1398556800:3015',    '1398643200:3015',    '1398729600:3015',    '1398816000:3015',    '1398902400:3015',    '1398988800:3015',    '1399075200:3015',    '1399161600:3015',    '1399248000:3015',    '1399334400:3015',    '1399420800:3015',    '1399507200:3015',    '1399593600:3015',    '1399680000:3015',    '1399766400:3015',    '1399852800:3015',    '1399939200:3015',    '1400025600:3015',    '1400112000:3015',    '1400198400:3015',    '1400284800:3015',    '1400371200:3015',    '1400457600:3015',    '1400544000:3015',    '1400630400:3015',    '1400716800:3015',    '1400803200:3015',    '1400889600:3015',    '1400976000:2908',    '1401062400:2908',    '1401148800:2908',    '1401235200:2908',    '1401321600:2908',    '1401408000:2908',    '1401494400:2908',    '1401580800:2908',    '1401667200:2908',    '1401753600:2908',    '1401840000:2908',    '1401926400:2908',    '1402012800:2908',    '1402099200:2908',    '1402185600:2908',    '1402272000:2908',    '1402358400:2908',    '1402444800:2908',    '1402531200:2908',    '1402617600:2908',    '1402704000:2908',    '1402790400:2908',    '1402876800:2908',    '1402963200:2908',    '1403049600:2908',    '1403136000:2908',    '1403222400:2908',    '1403308800:2908',    '1403395200:2908',    '1403481600:2908',    '1403568000:2908',    '1403654400:2908',    '1403740800:2908',    '1403827200:2908',    '1403913600:2908',    '1404000000:2908',    '1404086400:2908',    '1404172800:2908',    '1404259200:2908',    '1404345600:2908',    '1404432000:2908',    '1404518400:2908',    '1404604800:2908',    '1404691200:2908',    '1404777600:2908',    '1404864000:2908',    '1404950400:2908',    '1405036800:2908',    '1405123200:2908',    '1405209600:2908',    '1405296000:2908',    '1405382400:2908',    '1405468800:2908',    '1405555200:2908',    '1405641600:2908',    '1405728000:2778',    '1405814400:2778',    '1405900800:2778',    '1405987200:2778',    '1406073600:2778',    '1406160000:2778',    '1406246400:2778',    '1406332800:2778',    '1406419200:2778',    '1406505600:2778',    '1406592000:2778',    '1406678400:2778',    '1406764800:2778',    '1406851200:2778',    '1406937600:2778',    '1407024000:2778',    '1407110400:2778',    '1407196800:2778',    '1407283200:2778',    '1407369600:2778',    '1407456000:2778',    '1407542400:2778',    '1407628800:2778',    '1407715200:2778',    '1407801600:2778',    '1407888000:2778',    '1407974400:2778',    '1408060800:2778',    '1408147200:2778',    '1408233600:2778',    '1408320000:2778',    '1408406400:2778',    '1408492800:2778',    '1408579200:2778',    '1408665600:2778',    '1408752000:2778',    '1408838400:2778',    '1408924800:2778',    '1409011200:2675',    '1409097600:2675',    '1409184000:2675',    '1409270400:2675',    '1409356800:2675',    '1409443200:2675',    '1409529600:2675',    '1409616000:2675',    '1409702400:2675',    '1409788800:2675',    '1409875200:2675',    '1409961600:2675',    '1410048000:2675',    '1410134400:2675',    '1410220800:2675',    '1410307200:2675',    '1410393600:2675',    '1410480000:2675',    '1410566400:2675',    '1410652800:2675',    '1410739200:2675',    '1410825600:2675',    '1410912000:2675',    '1410998400:2675',    '1411084800:2675',    '1411171200:2675',    '1411257600:2675',    '1411344000:2675',    '1411430400:2675',    '1411516800:2675',    '1411603200:2675',    '1411689600:2675',    '1411776000:2675',    '1411862400:2675',    '1411948800:2675',    '1412035200:2675',    '1412121600:2675',    '1412208000:2675',    '1412294400:2675',    '1412380800:2675',    '1412467200:2675',    '1412553600:2675',    '1412640000:2626',    '1412726400:2626',    '1412812800:2626',    '1412899200:2626',    '1412985600:2626',    '1413072000:2626',    '1413158400:2626',    '1413244800:2626',    '1413331200:2626',    '1413417600:2626',    '1413504000:2626',    '1413590400:2626',    '1413676800:2626',    '1413763200:2626',    '1413849600:2626',    '1413936000:2626',    '1414022400:2626',    '1414108800:2626',    '1414195200:2626',    '1414281600:2626',    '1414368000:2626',    '1414454400:2626',    '1414540800:2626',    '1414627200:2626',    '1414713600:2626',    '1414800000:2626',    '1414886400:2626',    '1414972800:2626',    '1415059200:2626',    '1415145600:2626',    '1415232000:2626',    '1415318400:2626',    '1415404800:2626',    '1415491200:2626',    '1415577600:2626',    '1415664000:2626',    '1415750400:2626',    '1415836800:2626',    '1415923200:2626',    '1416009600:2626',    '1416096000:2626',    '1416182400:2626',    '1416268800:2626',    '1416355200:2626',    '1416441600:2626',    '1416528000:2626',    '1416614400:2568',    '1416700800:2568',    '1416787200:2568',    '1416873600:2568',    '1416960000:2568',    '1417046400:2568',    '1417132800:2568',    '1417219200:2568',    '1417305600:2568',    '1417392000:2568',    '1417478400:2568',    '1417564800:2568',    '1417651200:2568',    '1417737600:2568',    '1417824000:2568',    '1417910400:2568',    '1417996800:2568',    '1418083200:2568',    '1418169600:2568',    '1418256000:2568',    '1418342400:2568',    '1418428800:2568',    '1418515200:2568',    '1418601600:2568',    '1418688000:2568',    '1418774400:2568',    '1418860800:2568',    '1418947200:2568',    '1419033600:2568',    '1419120000:2568',    '1419206400:2568',    '1419292800:2568',    '1419379200:2568',    '1419465600:2568',    '1419552000:2568',    '1419638400:2568',    '1419724800:2568',    '1419811200:2568',    '1419897600:2568',    '1419984000:2568',    '1420070400:2568',    '1420156800:2568',    '1420243200:2568',    '1420329600:2568',    '1420416000:2568',    '1420502400:2568',    '1420588800:2568',    '1420675200:2568',    '1420761600:2568',    '1420848000:2568',    '1420934400:2568',    '1421020800:2568',    '1421107200:2568',    '1421193600:2568',    '1421280000:2568',    '1421366400:2568',    '1421452800:2568',    '1421539200:2568',    '1421625600:2568',    '1421712000:2568',    '1421798400:2568',    '1421884800:2568',    '1421971200:2476',    '1422057600:2476',    '1422144000:2476',    '1422230400:2476',    '1422316800:2476',    '1422403200:2476',    '1422489600:2476',    '1422576000:2476',    '1422662400:2476',    '1422748800:2476',    '1422835200:2476',    '1422921600:2476',    '1423008000:2476',    '1423094400:2476',    '1423180800:2476',    '1423267200:2476',    '1423353600:2476',    '1423440000:2476',    '1423526400:2476',    '1423612800:2476',    '1423699200:2476',    '1423785600:2476',    '1423872000:2476',    '1423958400:2476',    '1424044800:2476',    '1424131200:2476',    '1424217600:2476',    '1424304000:2476',    '1424390400:2476',    '1424476800:2476',    '1424563200:2476',    '1424649600:2476',    '1424736000:2476',    '1424822400:2476',    '1424908800:2476',    '1424995200:2476',    '1425081600:2476',    '1425168000:2476',    '1425254400:2476',    '1425340800:2476',    '1425427200:2476',    '1425513600:2476',    '1425600000:2476',    '1425686400:2476',    '1425772800:2476',    '1425859200:2476',    '1425945600:2476',    '1426032000:2476',    '1426118400:2476',    '1426204800:2476',    '1426291200:2476',    '1426377600:2476',    '1426464000:2476',    '1426550400:2476',    '1426636800:2476',    '1426723200:2476',    '1426809600:2476',    '1426896000:2476',    '1426982400:2476',    '1427068800:2476',    '1427155200:2476',    '1427241600:2476',    '1427328000:2476',    '1427414400:2476',    '1427500800:2476',    '1427587200:2476',    '1427673600:2476',    '1427760000:2388',    '1427846400:2388',    '1427932800:2388',    '1428019200:2388',    '1428105600:2388',    '1428192000:2388',    '1428278400:2388',    '1428364800:2388',    '1428451200:2388',    '1428537600:2388',    '1428624000:2388',    '1428710400:2388',    '1428796800:2388',    '1428883200:2388',    '1428969600:2388',    '1429056000:2388',    '1429142400:2388',    '1429228800:2388',    '1429315200:2388',    '1429401600:2388',    '1429488000:2388',    '1429574400:2388',    '1429660800:2388',    '1429747200:2388',    '1429833600:2388',    '1429920000:2388',    '1430006400:2388',    '1430092800:2388',    '1430179200:2388',    '1430265600:2388',    '1430352000:2388',    '1430438400:2388',    '1430524800:2388',    '1430611200:2388',    '1430697600:2388',    '1430784000:2388',    '1430870400:2388',    '1430956800:2388',    '1431043200:2388',    '1431129600:2388',    '1431216000:2388',    '1431302400:2388',    '1431388800:2388',    '1431475200:2388',    '1431561600:2388',    '1431648000:2388',    '1431734400:2388',    '1431820800:2388',    '1431907200:2388',    '1431993600:2388',    '1432080000:2388',    '1432166400:2388',    '1432252800:2388',    '1432339200:2388',    '1432425600:2388',    '1432512000:2388',    '1432598400:2388',    '1432684800:2388',    '1432771200:2388',    '1432857600:2388',    '1432944000:2388',    '1433030400:2388',    '1433116800:2388',    '1433203200:2388',    '1433289600:2388',    '1433376000:2388',    '1433462400:2388',    '1433548800:2388',    '1433635200:2388',    '1433721600:2388',    '1433808000:2388',    '1433894400:2388',    '1433980800:2388',    '1434067200:2388',    '1434153600:2388',    '1434240000:2388',    '1434326400:2388',    '1434412800:2388',    '1434499200:2388',    '1434585600:2388',    '1434672000:2388',    '1434758400:2388',    '1434844800:2388',    '1434931200:2388',    '1435017600:2388',    '1435104000:2388',    '1435190400:2388',    '1435276800:2307',    '1435363200:2307',    '1435449600:2307',    '1435536000:2307',    '1435622400:2307',    '1435708800:2307',    '1435795200:2307',    '1435881600:2307',    '1435968000:2307',    '1436054400:2307',    '1436140800:2307',    '1436227200:2307',    '1436313600:2307',    '1436400000:2307',    '1436486400:2307',    '1436572800:2307',    '1436659200:2307',    '1436745600:2307',    '1436832000:2307',    '1436918400:2307',    '1437004800:2307',    '1437091200:2307',    '1437177600:2307',    '1437264000:2307',    '1437350400:2307',    '1437436800:2307',    '1437523200:2307',    '1437609600:2307',    '1437696000:2307',    '1437782400:2307',    '1437868800:2307',    '1437955200:2307',    '1438041600:2307',    '1438128000:2307',    '1438214400:2307',    '1438300800:2307',    '1438387200:2307',    '1438473600:2307',    '1438560000:2307',    '1438646400:2307',    '1438732800:2307',    '1438819200:2307',    '1438905600:2307',    '1438992000:2307',    '1439078400:2307',    '1439164800:2307',    '1439251200:2307',    '1439337600:2307',    '1439424000:2307',    '1439510400:2307',    '1439596800:2307',    '1439683200:2307',    '1439769600:2307',    '1439856000:2307',    '1439942400:2307',    '1440115200:2307',    '1440201600:2307',    '1440288000:2307',    '1440374400:2307',    '1440460800:2307',    '1440547200:2307',    '1440633600:2307',    '1440720000:2307',    '1440806400:2307',    '1440892800:2307',    '1440979200:2307',    '1441065600:2307',    '1441152000:2307',    '1441238400:2307',    '1441324800:2307',    '1441411200:2307',    '1441497600:2307',    '1441584000:2307',    '1441670400:2307',    '1441756800:2307',    '1441843200:2307',    '1441843200:2307',    '1441929600:2307',    '1442016000:2307',    '1442102400:2307',    '1442188800:2307',    '1442275200:2307',    '1442361600:2307',    '1442448000:2307',    '1442534400:2307',    '1442620800:2307',    '1442707200:2307',    '1442793600:2307',    '1442880000:2307',    '1442966400:2307',    '1443052800:2307',    '1443139200:2307',    '1443225600:2307',    '1443312000:2307',    '1443398400:2268',    '1443484800:2268',    '1443571200:2268',    '1443657600:2268',    '1443744000:2268',    '1443830400:2268',    '1443916800:2268',    '1444176000:2268',    '1444348800:2268',    '1444521600:2268',    '1444608000:2268',    '1444694400:2268',    '1444780800:2268',    '1444867200:2268',    '1444953600:2268',    '1445040000:2268',    '1445126400:2268',    '1445212800:2268',    '1445212800:2268',    '1445299200:2268',    '1445385600:2268',    '1445472000:2268',    '1445558400:2268',    '1445644800:2268',    '1445731200:2268',    '1445817600:2268',    '1445904000:2268',    '1445990400:2268' }