Module:Exchange/Team-16 cape/Data

return { '1211241600:55',   '1211328000:56',    '1211414400:56',    '1211500800:56',    '1211587200:57',    '1211673600:57',    '1211760000:58',    '1211846400:58',    '1211932800:59',    '1212019200:59',    '1212105600:60',    '1212192000:60',    '1212278400:61',    '1212364800:62',    '1212451200:61',    '1212537600:62',    '1212624000:61',    '1212710400:62',    '1212796800:61',    '1212883200:63',    '1212969600:66',    '1213056000:66',    '1213142400:68',    '1213228800:67',    '1213315200:67',    '1213401600:68',    '1213488000:68',    '1213574400:68',    '1213660800:69',    '1213747200:67',    '1213833600:63',    '1213920000:63',    '1214006400:63',    '1214092800:64',    '1214179200:64',    '1214265600:64',    '1214352000:64',    '1214438400:66',    '1214524800:66',    '1214611200:65',    '1214697600:66',    '1214784000:66',    '1214870400:64',    '1214956800:63',    '1215043200:63',    '1215129600:64',    '1215216000:61',    '1215302400:60',    '1215388800:59',    '1215475200:59',    '1215561600:56',    '1215648000:56',    '1215734400:56',    '1215820800:57',    '1215907200:59',    '1215993600:59',    '1216080000:59',    '1216166400:59',    '1216252800:59',    '1216339200:60',    '1216425600:60',    '1216512000:61',    '1216598400:64',    '1216684800:65',    '1216771200:66',    '1216857600:65',    '1216944000:65',    '1217030400:65',    '1217116800:66',    '1217203200:68',    '1217289600:69',    '1217376000:69',    '1217462400:67',    '1217548800:67',    '1217635200:68',    '1217721600:70',    '1217808000:70',    '1217894400:69',    '1217980800:69',    '1218067200:70',    '1218153600:70',    '1218240000:70',    '1218326400:70',    '1218412800:70',    '1218499200:70',    '1218585600:69',    '1218672000:69',    '1218758400:70',    '1218844800:69',    '1218931200:69',    '1219017600:69',    '1219104000:67',    '1219190400:66',    '1219276800:66',    '1219363200:66',    '1219449600:68',    '1219536000:68',    '1219622400:69',    '1219708800:68',    '1219795200:69',    '1219881600:69',    '1219968000:70',    '1220054400:69',    '1220140800:67',    '1220227200:67',    '1220313600:67',    '1220400000:66',    '1220486400:70',    '1220572800:69',    '1220659200:69',    '1220745600:71',    '1220832000:71',    '1220918400:71',    '1221004800:69',    '1221091200:69',    '1221177600:67',    '1221264000:66',    '1221350400:67',    '1221436800:68',    '1221523200:68',    '1221609600:68',    '1221696000:65',    '1221782400:66',    '1221868800:66',    '1221955200:66',    '1222041600:67',    '1222128000:67',    '1222214400:65',    '1222300800:64',    '1222387200:65',    '1222473600:70',    '1222560000:70',    '1222646400:71',    '1222732800:72',    '1222819200:74',    '1222905600:74',    '1222992000:73',    '1223078400:72',    '1223164800:72',    '1223251200:70',    '1223337600:71',    '1223424000:70',    '1223510400:70',    '1223596800:69',    '1223683200:69',    '1223769600:67',    '1223856000:67',    '1223942400:66',    '1224028800:68',    '1224115200:70',    '1224201600:72',    '1224288000:71',    '1224374400:71',    '1224460800:71',    '1224547200:71',    '1224633600:72',    '1224720000:75',    '1224806400:75',    '1224892800:77',    '1224979200:77',    '1225065600:76',    '1225152000:76',    '1225238400:76',    '1225324800:78',    '1225411200:78',    '1225497600:76',    '1225584000:71',    '1225670400:73',    '1225756800:72',    '1225843200:72',    '1225929600:71',    '1226016000:71',    '1226102400:70',    '1226188800:69',    '1226275200:70',    '1226361600:69',    '1226448000:68',    '1226534400:70',    '1226620800:71',    '1226707200:71',    '1226793600:72',    '1226880000:73',    '1226966400:73',    '1227052800:73',    '1227139200:71',    '1227225600:69',    '1227312000:69',    '1227398400:68',    '1227484800:65',    '1227571200:66',    '1227657600:66',    '1227744000:67',    '1227830400:67',    '1227916800:67',    '1228003200:67',    '1228089600:69',    '1228176000:71',    '1228262400:71',    '1228348800:70',    '1228435200:69',    '1228521600:68',    '1228608000:67',    '1228694400:67',    '1228780800:67',    '1228867200:68',    '1228953600:66',    '1229040000:66',    '1229126400:67',    '1229212800:67',    '1229299200:67',    '1229385600:69',    '1229472000:72',    '1229558400:69',    '1229644800:68',    '1229731200:68',    '1229817600:69',    '1229904000:68',    '1229990400:69',    '1230076800:70',    '1230163200:70',    '1230249600:73',    '1230336000:73',    '1230422400:74',    '1230508800:73',    '1230595200:74',    '1230681600:74',    '1230768000:74',    '1230854400:72',    '1230940800:70',    '1231027200:71',    '1231113600:73',    '1231200000:72',    '1231286400:70',    '1231372800:73',    '1231459200:73',    '1231545600:72',    '1231632000:72',    '1231718400:71',    '1231804800:72',    '1231891200:72',    '1231977600:72',    '1232064000:73',    '1232150400:74',    '1232236800:69',    '1232323200:69',    '1232409600:68',    '1232496000:71',    '1232582400:71',    '1232668800:74',    '1232755200:74',    '1232841600:75',    '1232928000:75',    '1233014400:75',    '1233100800:77',    '1233187200:77',    '1233273600:77',    '1233360000:75',    '1233446400:73',    '1233532800:73',    '1233619200:73',    '1233705600:70',    '1233792000:69',    '1233878400:69',    '1233964800:70',    '1234051200:70',    '1234137600:70',    '1234224000:75',    '1234310400:75',    '1234396800:75',    '1234483200:74',    '1234569600:73',    '1234656000:73',    '1234742400:74',    '1234828800:73',    '1234915200:73',    '1235001600:70',    '1235088000:70',    '1235174400:71',    '1235260800:71',    '1235347200:71',    '1235433600:73',    '1235520000:73',    '1235606400:73',    '1235692800:73',    '1235779200:71',    '1235865600:70',    '1235952000:68',    '1236038400:66',    '1236124800:67',    '1236211200:67',    '1236297600:67',    '1236384000:69',    '1236470400:70',    '1236556800:71',    '1236643200:73',    '1236729600:73',    '1236816000:74',    '1236902400:71',    '1236988800:71',    '1237075200:71',    '1237161600:70',    '1237248000:69',    '1237334400:70',    '1237420800:71',    '1237507200:69',    '1237593600:67',    '1237680000:67',    '1237766400:66',    '1237852800:64',    '1237939200:65',    '1238025600:67',    '1238112000:70',    '1238198400:70',    '1238284800:69',    '1238371200:70',    '1238457600:69',    '1238544000:69',    '1238630400:69',    '1238716800:69',    '1238803200:72',    '1238889600:68',    '1238976000:68',    '1239062400:68',    '1239148800:69',    '1239235200:68',    '1239321600:68',    '1239408000:68',    '1239494400:71',    '1239580800:72',    '1239667200:72',    '1239753600:71',    '1239840000:70',    '1239926400:70',    '1240012800:71',    '1240099200:68',    '1240185600:68',    '1240272000:66',    '1240358400:67',    '1240444800:67',    '1240531200:67',    '1240617600:67',    '1240704000:69',    '1240790400:69',    '1240876800:72',    '1240963200:74',    '1241049600:74',    '1241136000:74',    '1241222400:73',    '1241308800:70',    '1241395200:70',    '1241481600:72',    '1241568000:74',    '1241654400:72',    '1241740800:74',    '1241827200:74',    '1241913600:72',    '1242000000:72',    '1242086400:71',    '1242172800:69',    '1242259200:67',    '1242345600:67',    '1242432000:67',    '1242518400:67',    '1242604800:67',    '1242691200:67',    '1242777600:68',    '1242864000:68',    '1242950400:69',    '1243036800:70',    '1243123200:70',    '1243209600:69',    '1243296000:70',    '1243382400:70',    '1243468800:67',    '1243555200:67',    '1243641600:67',    '1243728000:65',    '1243814400:64',    '1243900800:62',    '1243987200:62',    '1244073600:66',    '1244160000:66',    '1244246400:66',    '1244332800:67',    '1244419200:65',    '1244505600:66',    '1244592000:68',    '1244678400:69',    '1244764800:69',    '1244851200:69',    '1244937600:67',    '1245024000:65',    '1245110400:63',    '1245196800:61',    '1245283200:61',    '1245369600:61',    '1245456000:63',    '1245542400:66',    '1245628800:67',    '1245715200:66',    '1245801600:67',    '1245888000:68',    '1245974400:68',    '1246060800:67',    '1246147200:64',    '1246233600:64',    '1246320000:64',    '1246406400:66',    '1246492800:69',    '1246579200:69',    '1246665600:66',    '1246752000:66',    '1246838400:67',    '1246924800:67',    '1247011200:68',    '1247097600:68',    '1247184000:68',    '1247270400:69',    '1247356800:69',    '1247443200:68',    '1247529600:70',    '1247616000:69',    '1247702400:67',    '1247788800:67',    '1247875200:66',    '1247961600:68',    '1248048000:68',    '1248134400:66',    '1248220800:66',    '1248307200:66',    '1248393600:66',    '1248480000:68',    '1248566400:67',    '1248652800:69',    '1248739200:69',    '1248825600:72',    '1248912000:72',    '1248998400:71',    '1249084800:70',    '1249171200:68',    '1249257600:69',    '1249344000:70',    '1249430400:72',    '1249516800:75',    '1249603200:74',    '1249689600:71',    '1249776000:69',    '1249862400:69',    '1249948800:67',    '1250035200:68',    '1250121600:65',    '1250208000:63',    '1250294400:63',    '1250380800:67',    '1250467200:67',    '1250553600:68',    '1250640000:66',    '1250726400:66',    '1250812800:67',    '1250899200:67',    '1250985600:69',    '1251072000:70',    '1251158400:69',    '1251244800:69',    '1251331200:66',    '1251417600:66',    '1251504000:66',    '1251590400:64',    '1251676800:65',    '1251763200:68',    '1251849600:70',    '1251936000:74',    '1252022400:74',    '1252108800:78',    '1252195200:82',    '1252281600:90',    '1252368000:90',    '1252454400:94',    '1252540800:98',    '1252627200:102',    '1252713600:107',    '1252800000:112',    '1252886400:115',    '1252972800:119',    '1253059200:126',    '1253145600:131',    '1253232000:131',    '1253318400:134',    '1253404800:140',    '1253491200:143',    '1253577600:142',    '1253664000:148',    '1253750400:148',    '1253836800:145',    '1253923200:145',    '1254009600:147',    '1254096000:147',    '1254182400:147',    '1254268800:149',    '1254355200:149',    '1254441600:146',    '1254528000:146',    '1254614400:146',    '1254700800:144',    '1254787200:144',    '1254873600:143',    '1254960000:146',    '1255046400:150',    '1255132800:148',    '1255219200:148',    '1255305600:148',    '1255392000:147',    '1255478400:147',    '1255564800:149',    '1255651200:149',    '1255737600:149',    '1255824000:147',    '1255910400:146',    '1255996800:144',    '1256083200:149',    '1256169600:149',    '1256256000:150',    '1256342400:147',    '1256428800:138',    '1256515200:135',    '1256601600:135',    '1256688000:139',    '1256774400:139',    '1256860800:144',    '1256947200:145',    '1257033600:147',    '1257120000:144',    '1257206400:144',    '1257292800:138',    '1257379200:140',    '1257465600:140',    '1257552000:138',    '1257638400:138',    '1257724800:136',    '1257811200:144',    '1257897600:144',    '1257984000:144',    '1258070400:150',    '1258156800:149',    '1258243200:147',    '1258329600:144',    '1258416000:148',    '1258502400:150',    '1258588800:150',    '1258675200:149',    '1258761600:150',    '1258848000:145',    '1258934400:145',    '1259020800:148',    '1259107200:146',    '1259193600:146',    '1259280000:147',    '1259366400:145',    '1259452800:146',    '1259539200:146',    '1259625600:146',    '1259712000:146',    '1259798400:144',    '1259884800:147',    '1259971200:147',    '1260057600:146',    '1260144000:146',    '1260230400:146',    '1260316800:143',    '1260403200:148',    '1260489600:148',    '1260576000:147',    '1260662400:147',    '1260748800:149',    '1260835200:147',    '1260921600:149',    '1261008000:147',    '1261094400:147',    '1261180800:144',    '1261267200:147',    '1261353600:149',    '1261440000:149',    '1261526400:147',    '1261612800:143',    '1261699200:147',    '1261785600:148',    '1261872000:147',    '1261958400:147',    '1262044800:148',    '1262131200:148',    '1262217600:146',    '1262304000:145',    '1262390400:146',    '1262476800:147',    '1262563200:147',    '1262649600:148',    '1262736000:148',    '1262822400:146',    '1262908800:146',    '1262995200:147',    '1263081600:147',    '1263168000:147',    '1263254400:144',    '1263340800:144',    '1263427200:145',    '1263513600:145',    '1263600000:146',    '1263686400:148',    '1263772800:148',    '1263859200:146',    '1263945600:146',    '1264032000:146',    '1264118400:146',    '1264204800:146',    '1264291200:146',    '1264377600:146',    '1264464000:146',    '1264550400:149',    '1264636800:147',    '1264723200:149',    '1264809600:149',    '1264896000:149',    '1264982400:148',    '1265068800:148',    '1265155200:145',    '1265241600:145',    '1265328000:149',    '1265414400:147',    '1265500800:143',    '1265587200:145',    '1265673600:145',    '1265760000:145',    '1265846400:146',    '1266019200:141',    '1266105600:146',    '1266192000:147',    '1266278400:147',    '1266364800:149',    '1266451200:146',    '1266537600:147',    '1266624000:147',    '1266710400:146',    '1266796800:145',    '1266883200:145',    '1266969600:149',    '1267056000:150',    '1267142400:148',    '1267228800:148',    '1267315200:148',    '1267401600:150',    '1267488000:150',    '1267574400:148',    '1267660800:149',    '1267747200:149',    '1267833600:148',    '1267920000:148',    '1268006400:149',    '1268092800:145',    '1268179200:148',    '1268265600:149',    '1268352000:149',    '1268438400:148',    '1268524800:148',    '1268611200:147',    '1268697600:147',    '1268784000:148',    '1268870400:148',    '1268956800:147',    '1269043200:147',    '1269129600:147',    '1269216000:145',    '1269302400:146',    '1269388800:146',    '1269475200:144',    '1269561600:146',    '1269648000:146',    '1269734400:144',    '1269820800:147',    '1269907200:148',    '1269993600:146',    '1270080000:149',    '1270166400:149',    '1270252800:149',    '1270339200:147',    '1270425600:146',    '1270512000:148',    '1270598400:148',    '1270684800:147',    '1270771200:145',    '1270857600:145',    '1270944000:147',    '1271030400:149',    '1271116800:150',    '1271203200:150',    '1271289600:147',    '1271376000:150',    '1271462400:150',    '1271548800:147',    '1271635200:149',    '1271721600:149',    '1271808000:147',    '1271894400:147',    '1271980800:149',    '1272067200:149',    '1272153600:148',    '1272240000:148',    '1272326400:150',    '1272412800:147',    '1272499200:147',    '1272585600:146',    '1272672000:147',    '1272758400:149',    '1272844800:146',    '1272931200:146',    '1273017600:149',    '1273104000:149',    '1273190400:146',    '1273276800:146',    '1273363200:149',    '1273449600:149',    '1273536000:149',    '1273622400:149',    '1273708800:147',    '1273795200:146',    '1273881600:146',    '1273968000:146',    '1274054400:148',    '1274140800:148',    '1274227200:148',    '1274313600:148',    '1274400000:149',    '1274486400:147',    '1274572800:148',    '1274659200:149',    '1274745600:148',    '1274832000:144',    '1274918400:144',    '1275004800:149',    '1275091200:143',    '1275177600:143',    '1275264000:142',    '1275350400:147',    '1275436800:146',    '1275523200:146',    '1275609600:148',    '1275696000:147',    '1275782400:146',    '1275868800:148',    '1275955200:150',    '1276041600:147',    '1276128000:149',    '1276214400:144',    '1276300800:144',    '1276387200:146',    '1276473600:146',    '1276560000:144',    '1276646400:148',    '1276732800:148',    '1276819200:147',    '1276905600:147',    '1276992000:147',    '1277078400:150',    '1277164800:150',    '1277251200:150',    '1277337600:149',    '1277424000:149',    '1277510400:146',    '1277596800:146',    '1277683200:145',    '1277769600:142',    '1277856000:143',    '1277942400:143',    '1278028800:142',    '1278115200:145',    '1278201600:145',    '1278288000:149',    '1278374400:149',    '1278460800:147',    '1278547200:147',    '1278633600:149',    '1278720000:149',    '1278806400:150',    '1278892800:149',    '1278979200:150',    '1279065600:150',    '1279152000:146',    '1279238400:146',    '1279324800:149',    '1279411200:147',    '1279497600:147',    '1279584000:145',    '1279670400:145',    '1279756800:149',    '1279843200:149',    '1279929600:149',    '1280016000:148',    '1280102400:150',    '1280188800:149',    '1280275200:149',    '1280361600:149',    '1280448000:149',    '1280534400:149',    '1280620800:150',    '1280707200:148',    '1280793600:148',    '1280880000:149',    '1280966400:150',    '1281052800:150',    '1281139200:146',    '1281225600:148',    '1281312000:150',    '1281398400:148',    '1281484800:147',    '1281571200:147',    '1281657600:145',    '1281744000:147',    '1281830400:146',    '1281916800:146',    '1282003200:147',    '1282089600:147',    '1282176000:147',    '1282262400:147',    '1282348800:149',    '1282435200:148',    '1282521600:150',    '1282608000:149',    '1282694400:146',    '1282780800:149',    '1282867200:147',    '1282953600:147',    '1283040000:149',    '1283126400:148',    '1283212800:149',    '1283299200:148',    '1283385600:148',    '1283472000:148',    '1283558400:148',    '1283644800:148',    '1283731200:148',    '1283817600:147',    '1283904000:147',    '1283990400:150',    '1284076800:148',    '1284163200:148',    '1284249600:149',    '1284336000:148',    '1284422400:148',    '1284508800:148',    '1284595200:150',    '1284681600:148',    '1284768000:146',    '1284854400:146',    '1284940800:150',    '1285027200:150',    '1285113600:150',    '1285200000:150',    '1285286400:149',    '1285372800:149',    '1285459200:149',    '1285545600:149',    '1285632000:149',    '1285718400:149',    '1285804800:149',    '1285891200:149',    '1285977600:148',    '1286064000:150',    '1286150400:150',    '1286236800:150',    '1286323200:148',    '1286409600:147',    '1286496000:149',    '1286582400:149',    '1286668800:149',    '1286755200:148',    '1286841600:148',    '1286928000:149',    '1287014400:147',    '1287100800:146',    '1287187200:146',    '1287273600:147',    '1287360000:148',    '1287446400:148',    '1287532800:148',    '1287619200:150',    '1287705600:150',    '1287792000:146',    '1287878400:147',    '1287964800:144',    '1288051200:144',    '1288137600:147',    '1288224000:146',    '1288310400:147',    '1288396800:147',    '1288483200:147',    '1288569600:149',    '1288656000:149',    '1288742400:148',    '1288828800:147',    '1288915200:148',    '1289088000:150',    '1289174400:148',    '1289260800:150',    '1289347200:150',    '1289433600:149',    '1289520000:149',    '1289606400:150',    '1289692800:146',    '1289779200:149',    '1289865600:149',    '1289952000:147',    '1290038400:147',    '1290124800:148',    '1290211200:148',    '1290297600:150',    '1290384000:150',    '1290470400:150',    '1290556800:148',    '1290643200:149',    '1290729600:145',    '1290816000:146',    '1290902400:149',    '1290988800:149',    '1291075200:150',    '1291161600:149',    '1291248000:148',    '1291334400:148',    '1291420800:146',    '1291507200:147',    '1291593600:148',    '1291680000:148',    '1291766400:148',    '1291852800:142',    '1291939200:142',    '1292025600:144',    '1292112000:149',    '1292198400:147',    '1292284800:148',    '1292371200:149',    '1292457600:149',    '1292544000:148',    '1292630400:148',    '1292716800:145',    '1292803200:145',    '1292889600:144',    '1292976000:148',    '1293062400:146',    '1293148800:147',    '1293235200:147',    '1293321600:146',    '1293408000:145',    '1293494400:145',    '1293580800:143',    '1293667200:144',    '1293753600:150',    '1293840000:150',    '1293926400:149',    '1294012800:147',    '1294185600:148',    '1294358400:150',    '1294617600:146',    '1294704000:149',    '1294876800:149',    '1295049600:147',    '1295136000:148',    '1295222400:147',    '1295308800:146',    '1295395200:147',    '1295568000:147',    '1295654400:148',    '1295827200:147',    '1296000000:150',    '1296086400:150',    '1296259200:145',    '1296432000:147',    '1296691200:150',    '1296777600:150',    '1297036800:149',    '1297123200:148',    '1297209600:148',    '1297382400:144',    '1297555200:146',    '1297641600:151',    '1297728000:160',    '1297814400:160',    '1297987200:168',    '1298160000:171',    '1298246400:172',    '1298419200:184',    '1298505600:196',    '1298678400:200',    '1298764800:202',    '1298851200:211',    '1299024000:217',    '1299110400:226',    '1299196800:226',    '1299283200:228',    '1299369600:229',    '1299628800:228',    '1299801600:238',    '1299974400:237',    '1300060800:234',    '1300147200:231',    '1300233600:231',    '1300320000:228',    '1300492800:231',    '1300752000:237',    '1301011200:242',    '1301184000:240',    '1301270400:239',    '1301443200:242',    '1301529600:250',    '1301702400:250',    '1301788800:253',    '1301875200:258',    '1302048000:270',    '1302220800:275',    '1302307200:282',    '1302566400:298',    '1302739200:297',    '1302912000:306',    '1302998400:311',    '1303084800:315',    '1303257600:297',    '1303344000:291',    '1303430400:286',    '1303516800:274',    '1303603200:265',    '1303776000:265',    '1303862400:258',    '1304035200:243',    '1304121600:243',    '1304208000:238',    '1304294400:237',    '1304380800:231',    '1304467200:232',    '1304726400:232',    '1304812800:231',    '1304899200:234',    '1305072000:236',    '1305158400:239',    '1305244800:237',    '1305417600:241',    '1305504000:244',    '1305849600:243',    '1305936000:249',    '1306108800:245',    '1306281600:249',    '1306368000:250',    '1306627200:248',    '1306713600:247',    '1306886400:250',    '1307059200:245',    '1307232000:248',    '1307318400:248',    '1307491200:234',    '1307664000:217',    '1307836800:223',    '1307923200:219',    '1308096000:222',    '1308268800:226',    '1308355200:236',    '1308528000:245',    '1308700800:256',    '1308873600:249',    '1309046400:238',    '1309132800:237',    '1309305600:233',    '1309478400:236',    '1309564800:234',    '1309651200:228',    '1309737600:225',    '1309910400:218',    '1310083200:217',    '1310169600:219',    '1310256000:220',    '1310515200:225',    '1310688000:230',    '1310860800:232',    '1310947200:234',    '1311120000:233',    '1311292800:231',    '1311379200:236',    '1311465600:239',    '1311724800:243',    '1311897600:252',    '1311984000:253',    '1312070400:251',    '1312156800:249',    '1312329600:248',    '1312502400:258',    '1312675200:254',    '1312761600:250',    '1312934400:253',    '1313020800:253',    '1313193600:252',    '1313625600:248',    '1313884800:247',    '1313971200:253',    '1314316800:258',    '1314489600:255',    '1314576000:250',    '1314748800:243',    '1314921600:239',    '1315008000:227',    '1315094400:217',    '1315180800:206',    '1315353600:196',    '1315526400:189',    '1315612800:188',    '1315785600:190',    '1315958400:193',    '1316044800:195',    '1316131200:202',    '1316304000:212',    '1316563200:206',    '1316736000:214',    '1316908800:218',    '1316995200:217',    '1317081600:216',    '1317340800:217',    '1317427200:223',    '1317513600:223',    '1317600000:222',    '1317772800:225',    '1317945600:224',    '1318118400:226',    '1318204800:229',    '1318291200:229',    '1318377600:227',    '1318550400:235',    '1318723200:239',    '1318809600:240',    '1318982400:242',    '1319155200:252',    '1319414400:256',    '1319587200:262',    '1319760000:264',    '1319932800:276',    '1320192000:274',    '1320278400:274',    '1320364800:265',    '1320451200:260',    '1320537600:262',    '1320624000:265',    '1320796800:269',    '1320969600:273',    '1321142400:279',    '1321401600:286',    '1321574400:282',    '1321660800:279',    '1321833600:288',    '1322092800:295',    '1322179200:293',    '1322265600:299',    '1322438400:301',    '1322524800:303',    '1322611200:291',    '1322784000:281',    '1322956800:285',    '1323043200:284',    '1323129600:288',    '1323216000:290',    '1323302400:292',    '1323388800:297',    '1323475200:302',    '1323561600:302',    '1323648000:304',    '1323734400:304',    '1323820800:309',    '1323907200:321',    '1323993600:315',    '1324080000:305',    '1324166400:302',    '1324252800:306',    '1324339200:305',    '1324425600:310',    '1324512000:314',    '1324598400:321',    '1324684800:312',    '1324771200:310',    '1324857600:314',    '1324944000:313',    '1325030400:309',    '1325116800:306',    '1325203200:304',    '1325289600:296',    '1325376000:289',    '1325462400:284',    '1325548800:284',    '1325635200:288',    '1325721600:293',    '1325808000:293',    '1325894400:293',    '1325980800:292',    '1326067200:284',    '1326153600:284',    '1326240000:283',    '1326326400:293',    '1326412800:290',    '1326499200:288',    '1326585600:292',    '1326672000:301',    '1326758400:309',    '1326844800:303',    '1326931200:303',    '1327017600:302',    '1327104000:301',    '1327190400:296',    '1327276800:298',    '1327363200:302',    '1327449600:302',    '1327536000:306',    '1327622400:314',    '1327708800:318',    '1327795200:319',    '1327881600:325',    '1327968000:324',    '1328054400:329',    '1328140800:332',    '1328227200:335',    '1328313600:333',    '1328400000:338',    '1328486400:338',    '1328572800:332',    '1328659200:334',    '1328745600:320',    '1328832000:318',    '1328918400:323',    '1329004800:315',    '1329091200:315',    '1329177600:313',    '1329264000:313',    '1329350400:316',    '1329436800:322',    '1329523200:325',    '1329609600:311',    '1329696000:315',    '1329782400:311',    '1329868800:314',    '1329955200:318',    '1330041600:316',    '1330128000:311',    '1330214400:310',    '1330300800:303',    '1330387200:303',    '1330473600:306',    '1330560000:302',    '1330646400:313',    '1330732800:316',    '1330819200:316',    '1330905600:320',    '1330992000:320',    '1331078400:322',    '1331164800:314',    '1331251200:317',    '1331337600:321',    '1331424000:325',    '1331510400:324',    '1331596800:320',    '1331683200:307',    '1331769600:314',    '1331856000:314',    '1331942400:315',    '1332028800:317',    '1332115200:310',    '1332201600:303',    '1332288000:304',    '1332374400:307',    '1332460800:311',    '1332547200:315',    '1332633600:320',    '1332720000:324',    '1332806400:328',    '1332892800:328',    '1332979200:328',    '1333065600:337',    '1333152000:345',    '1333238400:352',    '1333324800:354',    '1333411200:357',    '1333497600:357',    '1333584000:365',    '1333670400:361',    '1333756800:361',    '1333843200:356',    '1333929600:358',    '1334016000:369',    '1334102400:372',    '1334188800:373',    '1334275200:375',    '1334361600:371',    '1334448000:364',    '1334534400:360',    '1334620800:349',    '1334707200:338',    '1334793600:338',    '1334880000:340',    '1334966400:342',    '1335052800:351',    '1335139200:355',    '1335225600:355',    '1335312000:340',    '1335398400:339',    '1335484800:338',    '1335571200:341',    '1335657600:343',    '1335744000:341',    '1335830400:335',    '1335916800:331',    '1336003200:334',    '1336089600:334',    '1336176000:332',    '1336262400:322',    '1336348800:312',    '1336435200:315',    '1336521600:307',    '1336608000:306',    '1336694400:306',    '1336780800:305',    '1336867200:299',    '1336953600:299',    '1337040000:302',    '1337126400:302',    '1337212800:308',    '1337299200:304',    '1337385600:301',    '1337472000:309',    '1337558400:305',    '1337644800:305',    '1337731200:307',    '1337817600:304',    '1337904000:304',    '1337990400:303',    '1338076800:296',    '1338163200:299',    '1338249600:303',    '1338336000:299',    '1338422400:300',    '1338508800:298',    '1338595200:293',    '1338681600:295',    '1338768000:290',    '1338854400:285',    '1338940800:279',    '1339027200:265',    '1339113600:263',    '1339200000:272',    '1339286400:272',    '1339372800:277',    '1339459200:281',    '1339545600:281',    '1339632000:283',    '1339718400:283',    '1339804800:281',    '1339891200:280',    '1339977600:283',    '1340064000:284',    '1340150400:283',    '1340236800:282',    '1340323200:280',    '1340409600:280',    '1340496000:275',    '1340582400:280',    '1340668800:278',    '1340755200:281',    '1340841600:281',    '1340928000:284',    '1341014400:285',    '1341100800:286',    '1341187200:290',    '1341273600:287',    '1341360000:286',    '1341446400:286',    '1341532800:283',    '1341619200:277',    '1341705600:273',    '1341792000:268',    '1341878400:256',    '1341964800:252',    '1342051200:250',    '1342137600:248',    '1342224000:246',    '1342310400:246',    '1342396800:251',    '1342483200:249',    '1342569600:251',    '1342656000:251',    '1342742400:253',    '1342828800:256',    '1342915200:256',    '1343001600:257',    '1343088000:260',    '1343174400:262',    '1343260800:264',    '1343347200:264',    '1343433600:261',    '1343520000:260',    '1343606400:257',    '1343692800:260',    '1343779200:260',    '1343865600:265',    '1343952000:268',    '1344038400:266',    '1344124800:266',    '1344211200:274',    '1344297600:280',    '1344384000:278',    '1344470400:276',    '1344556800:274',    '1344643200:274',    '1344729600:277',    '1344816000:277',    '1344902400:279',    '1344988800:277',    '1345075200:274',    '1345161600:277',    '1345248000:275',    '1345334400:271',    '1345420800:276',    '1345507200:278',    '1345593600:284',    '1345680000:280',    '1345766400:280',    '1345852800:280',    '1345939200:283',    '1346025600:284',    '1346112000:283',    '1346198400:283',    '1346284800:282',    '1346371200:282',    '1346457600:283',    '1346544000:287',    '1346630400:287',    '1346716800:286',    '1346803200:289',    '1346889600:289',    '1346976000:290',    '1347062400:293',    '1347148800:296',    '1347235200:296',    '1347321600:297',    '1347408000:297',    '1347494400:294',    '1347580800:298',    '1347667200:296',    '1347753600:296',    '1347840000:291',    '1347926400:292',    '1348012800:292',    '1348099200:298',    '1348185600:299',    '1348272000:303',    '1348358400:300',    '1348444800:300',    '1348531200:302',    '1348617600:304',    '1348704000:300',    '1348790400:300',    '1348876800:302',    '1348963200:301',    '1349049600:301',    '1349136000:301',    '1349222400:301',    '1349308800:305',    '1349395200:305',    '1349481600:296',    '1349568000:297',    '1349654400:297',    '1349740800:295',    '1349827200:295',    '1349913600:298',    '1350000000:298',    '1350086400:299',    '1350172800:299',    '1350259200:294',    '1350345600:294',    '1350432000:285',    '1350518400:280',    '1350604800:280',    '1350691200:281',    '1350777600:278',    '1350864000:276',    '1350950400:273',    '1351036800:272',    '1351123200:272',    '1351209600:266',    '1351296000:268',    '1351382400:268',    '1351468800:261',    '1351555200:261',    '1351641600:265',    '1351728000:265',    '1351814400:263',    '1351900800:255',    '1351987200:263',    '1352073600:263',    '1352160000:263',    '1352246400:262',    '1352332800:262',    '1352419200:261',    '1352505600:261',    '1352592000:260',    '1352678400:260',    '1352764800:259',    '1352851200:259',    '1352937600:258',    '1353024000:254',    '1353110400:254',    '1353196800:252',    '1353283200:247',    '1353369600:239',    '1353456000:239',    '1353542400:239',    '1353628800:239',    '1353715200:241',    '1353801600:241',    '1353888000:246',    '1353974400:246',    '1354060800:246',    '1354147200:247',    '1354233600:247',    '1354320000:256',    '1354406400:256',    '1354492800:249',    '1354579200:249',    '1354665600:247',    '1354752000:247',    '1354838400:243',    '1354924800:243',    '1355011200:246',    '1355097600:246',    '1355184000:246',    '1355270400:244',    '1355356800:244',    '1355443200:244',    '1355529600:242',    '1355616000:242',    '1355702400:242',    '1355788800:243',    '1355875200:243',    '1355961600:243',    '1356048000:244',    '1356134400:244',    '1356220800:244',    '1356307200:242',    '1356393600:242',    '1356480000:242',    '1356566400:239',    '1356652800:239',    '1356739200:239',    '1356825600:240',    '1356912000:240',    '1356998400:240',    '1357084800:229',    '1357171200:229',    '1357257600:229',    '1357344000:220',    '1357430400:220',    '1357516800:220',    '1357603200:214',    '1357689600:214',    '1357776000:214',    '1357862400:207',    '1357948800:207',    '1358035200:206',    '1358121600:206',    '1358208000:206',    '1358294400:206',    '1358380800:202',    '1358467200:202',    '1358553600:202',    '1358640000:196',    '1358726400:196',    '1358812800:193',    '1358899200:193',    '1358985600:193',    '1359072000:190',    '1359158400:190',    '1359244800:190',    '1359331200:193',    '1359417600:193',    '1359504000:193',    '1359590400:188',    '1359676800:188',    '1359763200:180',    '1359849600:180',    '1359936000:180',    '1360022400:177',    '1360108800:177',    '1360195200:177',    '1360281600:172',    '1360368000:172',    '1360454400:172',    '1360540800:169',    '1360627200:169',    '1360713600:169',    '1360800000:168',    '1360886400:168',    '1360972800:168',    '1361059200:164',    '1361145600:164',    '1361232000:164',    '1361318400:165',    '1361404800:165',    '1361491200:165',    '1361577600:160',    '1361664000:160',    '1361750400:158',    '1361836800:158',    '1361923200:158',    '1362009600:159',    '1362096000:159',    '1362182400:159',    '1362268800:156',    '1362355200:156',    '1362441600:156',    '1362528000:155',    '1362614400:155',    '1362700800:155',    '1362787200:155',    '1362873600:155',    '1362960000:149',    '1363046400:149',    '1363132800:149',    '1363219200:142',    '1363305600:142',    '1363392000:142',    '1363478400:140',    '1363564800:140',    '1363651200:139',    '1363737600:139',    '1363824000:139',    '1363910400:138',    '1363996800:138',    '1364083200:139',    '1364169600:139',    '1364256000:139',    '1364342400:138',    '1364428800:138',    '1364515200:138',    '1364601600:139',    '1364688000:139',    '1364774400:142',    '1364860800:142',    '1364947200:141',    '1365033600:140',    '1365120000:139',    '1365206400:138',    '1365292800:137',    '1365379200:136',    '1365465600:135',    '1365552000:135',    '1365638400:135',    '1365724800:134',    '1365811200:134',    '1365897600:134',    '1365984000:134',    '1366070400:134',    '1366156800:134',    '1366243200:134',    '1366329600:135',    '1366416000:135',    '1366502400:135',    '1366588800:140',    '1366675200:140',    '1366761600:140',    '1366848000:140',    '1366934400:141',    '1367020800:141',    '1367107200:147',    '1367193600:155',    '1367280000:163',    '1367366400:172',    '1367452800:171',    '1367539200:171',    '1367625600:165',    '1367712000:165',    '1367798400:160',    '1367884800:160',    '1367971200:160',    '1368057600:153',    '1368144000:153',    '1368230400:153',    '1368316800:151',    '1368403200:151',    '1368489600:151',    '1368576000:154',    '1368662400:154',    '1368748800:154',    '1368835200:158',    '1368921600:160',    '1369008000:160',    '1369094400:160',    '1369180800:161',    '1369267200:161',    '1369353600:161',    '1369440000:166',    '1369526400:166',    '1369612800:174',    '1369699200:174',    '1369785600:174',    '1369872000:183',    '1369958400:183',    '1370044800:183',    '1370131200:187',    '1370217600:187',    '1370304000:187',    '1370390400:181',    '1370476800:181',    '1370563200:181',    '1370649600:178',    '1370736000:178',    '1370822400:178',    '1370908800:175',    '1370995200:175',    '1371081600:175',    '1371168000:169',    '1371254400:169',    '1371340800:169',    '1371427200:167',    '1371513600:167',    '1371600000:167',    '1371686400:164',    '1371772800:164',    '1371859200:164',    '1371945600:160',    '1372032000:160',    '1372118400:160',    '1372204800:158',    '1372291200:158',    '1372377600:158',    '1372464000:154',    '1372550400:154',    '1372636800:155',    '1372723200:155',    '1372809600:155',    '1372896000:155',    '1372982400:155',    '1373068800:155',    '1373155200:158',    '1373241600:158',    '1373328000:158',    '1373414400:159',    '1373500800:159',    '1373587200:159',    '1373673600:162',    '1373760000:162',    '1373846400:162',    '1373932800:161',    '1374019200:159',    '1374105600:156',    '1374192000:154',    '1374278400:152',    '1374364800:149',    '1374451200:147',    '1374537600:147',    '1374624000:147',    '1374710400:147',    '1374796800:141',    '1374883200:141',    '1374969600:141',    '1375056000:136',    '1375142400:136',    '1375228800:136',    '1375315200:130',    '1375401600:130',    '1375488000:130',    '1375574400:134',    '1375660800:134',    '1375747200:134',    '1375833600:134',    '1375920000:141',    '1376006400:141',    '1376092800:141',    '1376179200:141',    '1376265600:147',    '1376352000:147',    '1376438400:147',    '1376524800:147',    '1376611200:151',    '1376697600:151',    '1376784000:151',    '1376870400:151',    '1376956800:150',    '1377043200:150',    '1377129600:150',    '1377216000:150',    '1377302400:155',    '1377388800:155',    '1377475200:155',    '1377561600:155',    '1377648000:157',    '1377734400:157',    '1377820800:157',    '1377907200:157',    '1377993600:157',    '1378080000:157',    '1378166400:157',    '1378252800:157',    '1378339200:157',    '1378425600:157',    '1378512000:157',    '1378598400:153',    '1378684800:153',    '1378771200:153',    '1378857600:153',    '1378944000:153',    '1379030400:153',    '1379116800:153',    '1379203200:146',    '1379289600:146',    '1379376000:146',    '1379462400:146',    '1379548800:146',    '1379635200:146',    '1379721600:146',    '1379808000:146',    '1379894400:146',    '1379980800:146',    '1380067200:146',    '1380153600:146',    '1380240000:146',    '1380326400:146',    '1380412800:150',    '1380499200:150',    '1380585600:150',    '1380672000:150',    '1380758400:150',    '1380844800:150',    '1380931200:151',    '1381017600:151',    '1381104000:151',    '1381190400:152',    '1381276800:152',    '1381363200:153',    '1381449600:153',    '1381536000:154',    '1381622400:154',    '1381708800:155',    '1381795200:155',    '1381881600:155',    '1381968000:155',    '1382054400:155',    '1382140800:155',    '1382227200:157',    '1382313600:157',    '1382400000:157',    '1382486400:157',    '1382572800:157',    '1382659200:157',    '1382745600:157',    '1382832000:157',    '1382918400:157',    '1383004800:157',    '1383091200:157',    '1383177600:157',    '1383264000:157',    '1383350400:153',    '1383436800:153',    '1383523200:153',    '1383609600:153',    '1383696000:153',    '1383782400:153',    '1383868800:155',    '1383955200:155',    '1384041600:155',    '1384128000:155',    '1384214400:155',    '1384300800:155',    '1384387200:151',    '1384473600:151',    '1384560000:151',    '1384646400:151',    '1384732800:151',    '1384819200:151',    '1384905600:151',    '1384992000:156',    '1385078400:156',    '1385164800:156',    '1385251200:156',    '1385337600:156',    '1385424000:155',    '1385510400:155',    '1385596800:154',    '1385683200:154',    '1385769600:153',    '1385856000:153',    '1385942400:152',    '1386028800:152',    '1386115200:152',    '1386201600:152',    '1386288000:152',    '1386374400:152',    '1386460800:152',    '1386547200:151',    '1386633600:151',    '1386720000:151',    '1386806400:151',    '1386892800:151',    '1386979200:150',    '1387065600:150',    '1387152000:150',    '1387238400:150',    '1387324800:150',    '1387411200:150',    '1387497600:150',    '1387584000:156',    '1387670400:163',    '1387756800:172',    '1387843200:172',    '1387929600:172',    '1388016000:176',    '1388102400:176',    '1388188800:172',    '1388275200:173',    '1388361600:173',    '1388448000:173',    '1388534400:173',    '1388620800:166',    '1388707200:166',    '1388793600:166',    '1388880000:166',    '1388966400:158',    '1389052800:158',    '1389139200:158',    '1389225600:158',    '1389312000:158',    '1389398400:155',    '1389484800:155',    '1389571200:155',    '1389657600:155',    '1389744000:151',    '1389830400:151',    '1389916800:151',    '1390003200:151',    '1390089600:151',    '1390176000:148',    '1390262400:148',    '1390348800:148',    '1390435200:148',    '1390521600:148',    '1390608000:143',    '1390694400:143',    '1390780800:143',    '1390867200:143',    '1390953600:136',    '1391040000:136',    '1391126400:136',    '1391212800:136',    '1391299200:131',    '1391385600:131',    '1391472000:131',    '1391558400:131',    '1391644800:131',    '1391731200:130',    '1391817600:130',    '1391904000:130',    '1391990400:130',    '1392076800:129',    '1392163200:129',    '1392249600:129',    '1392336000:129',    '1392422400:129',    '1392508800:131',    '1392595200:131',    '1392681600:131',    '1392768000:131',    '1392854400:127',    '1392940800:127',    '1393027200:127',    '1393113600:127',    '1393200000:127',    '1393286400:129',    '1393372800:129',    '1393459200:129',    '1393545600:129',    '1393632000:131',    '1393718400:131',    '1393804800:131',    '1393891200:131',    '1393977600:131',    '1394064000:127',    '1394150400:127',    '1394236800:127',    '1394323200:127',    '1394409600:126',    '1394496000:126',    '1394582400:126',    '1394668800:126',    '1394755200:126',    '1394841600:122',    '1394928000:122',    '1395014400:122',    '1395100800:122',    '1395187200:122',    '1395273600:122',    '1395360000:122',    '1395446400:122',    '1395532800:122',    '1395619200:122',    '1395705600:122',    '1395792000:123',    '1395878400:123',    '1395964800:123',    '1396051200:123',    '1396137600:123',    '1396224000:121',    '1396310400:121',    '1396396800:121',    '1396483200:121',    '1396569600:121',    '1396656000:121',    '1396742400:119',    '1396828800:119',    '1396915200:119',    '1397001600:119',    '1397088000:119',    '1397174400:119',    '1397260800:118',    '1397347200:118',    '1397433600:118',    '1397520000:118',    '1397606400:118',    '1397692800:116',    '1397779200:116',    '1397865600:116',    '1397952000:116',    '1398038400:116',    '1398124800:114',    '1398211200:114',    '1398297600:114',    '1398384000:114',    '1398470400:114',    '1398556800:111',    '1398643200:111',    '1398729600:111',    '1398816000:111',    '1398902400:111',    '1398988800:111',    '1399075200:109',    '1399161600:109',    '1399248000:109',    '1399334400:109',    '1399420800:109',    '1399507200:109',    '1399593600:109',    '1399680000:106',    '1399766400:106',    '1399852800:106',    '1399939200:106',    '1400025600:106',    '1400112000:106',    '1400198400:102',    '1400284800:102',    '1400371200:102',    '1400457600:102',    '1400544000:102',    '1400630400:102',    '1400716800:100',    '1400803200:100',    '1400889600:100',    '1400976000:100',    '1401062400:100',    '1401148800:100',    '1401235200:100',    '1401321600:100',    '1401408000:100',    '1401494400:100',    '1401580800:100',    '1401667200:100',    '1401753600:103',    '1401840000:103',    '1401926400:103',    '1402012800:103',    '1402099200:103',    '1402185600:103',    '1402272000:105',    '1402358400:105',    '1402444800:105',    '1402531200:105',    '1402617600:105',    '1402704000:105',    '1402790400:107',    '1402876800:107',    '1402963200:107',    '1403049600:107',    '1403136000:107',    '1403222400:107',    '1403308800:110',    '1403395200:110',    '1403481600:110',    '1403568000:110',    '1403654400:110',    '1403740800:108',    '1403827200:108',    '1403913600:108',    '1404000000:108',    '1404086400:108',    '1404172800:112',    '1404259200:112',    '1404345600:112',    '1404432000:112',    '1404518400:112',    '1404604800:112',    '1404691200:109',    '1404777600:109',    '1404864000:109',    '1404950400:109',    '1405036800:109',    '1405123200:106',    '1405209600:106',    '1405296000:106',    '1405382400:106',    '1405468800:109',    '1405555200:109',    '1405641600:111',    '1405728000:111',    '1405814400:111',    '1405900800:111',    '1405987200:111',    '1406073600:111',    '1406160000:116',    '1406246400:116',    '1406332800:116',    '1406419200:120',    '1406505600:120',    '1406592000:120',    '1406678400:117',    '1406764800:117',    '1406851200:117',    '1406937600:119',    '1407024000:119',    '1407110400:119',    '1407196800:124',    '1407283200:124',    '1407369600:124',    '1407456000:129',    '1407542400:129',    '1407628800:129',    '1407715200:129',    '1407801600:133',    '1407888000:133',    '1407974400:133',    '1408060800:140',    '1408147200:140',    '1408233600:140',    '1408320000:143',    '1408406400:143',    '1408492800:143',    '1408579200:149',    '1408665600:149',    '1408752000:149',    '1408838400:149',    '1408924800:154',    '1409011200:154',    '1409097600:154',    '1409184000:155',    '1409270400:155',    '1409356800:155',    '1409443200:155',    '1409529600:155',    '1409616000:155',    '1409702400:155',    '1409788800:155',    '1409875200:161',    '1409961600:161',    '1410048000:161',    '1410134400:161',    '1410220800:162',    '1410307200:162',    '1410393600:162',    '1410480000:162',    '1410566400:162',    '1410652800:165',    '1410739200:165',    '1410825600:165',    '1410912000:165',    '1410998400:165',    '1411084800:173',    '1411171200:173',    '1411257600:173',    '1411344000:173',    '1411430400:171',    '1411516800:171',    '1411603200:171',    '1411689600:171',    '1411776000:171',    '1411862400:175',    '1411948800:175',    '1412035200:175',    '1412121600:175',    '1412208000:176',    '1412294400:176',    '1412380800:176',    '1412467200:176',    '1412553600:181',    '1412640000:181',    '1412726400:181',    '1412812800:181',    '1412899200:181',    '1412985600:183',    '1413072000:183',    '1413158400:183',    '1413244800:183',    '1413331200:181',    '1413417600:181',    '1413504000:181',    '1413590400:181',    '1413676800:183',    '1413763200:183',    '1413849600:183',    '1413936000:183',    '1414022400:185',    '1414108800:185',    '1414195200:185',    '1414281600:185',    '1414368000:187',    '1414454400:187',    '1414540800:187',    '1414627200:187',    '1414713600:187',    '1414800000:186',    '1414886400:186',    '1414972800:186',    '1415059200:186',    '1415145600:191',    '1415232000:191',    '1415318400:191',    '1415404800:191',    '1415491200:191',    '1415577600:195',    '1415664000:195',    '1415750400:195',    '1415836800:195',    '1415923200:195',    '1416009600:196',    '1416096000:196',    '1416182400:196',    '1416268800:196',    '1416355200:196',    '1416441600:197',    '1416528000:197',    '1416614400:197',    '1416700800:197',    '1416787200:197',    '1416873600:196',    '1416960000:196',    '1417046400:196',    '1417132800:196',    '1417219200:196',    '1417305600:199',    '1417392000:199',    '1417478400:199',    '1417564800:199',    '1417651200:199',    '1417737600:199',    '1417824000:203',    '1417910400:203',    '1417996800:203',    '1418083200:203',    '1418169600:203',    '1418256000:203',    '1418342400:203',    '1418428800:203',    '1418515200:197',    '1418601600:197',    '1418688000:197',    '1418774400:197',    '1418860800:197',    '1418947200:198',    '1419033600:198',    '1419120000:198',    '1419206400:198',    '1419292800:205',    '1419379200:205',    '1419465600:205',    '1419552000:205',    '1419638400:212',    '1419724800:212',    '1419811200:212',    '1419897600:212',    '1419984000:212',    '1420070400:212',    '1420156800:212',    '1420243200:212',    '1420329600:212',    '1420416000:212',    '1420502400:212',    '1420588800:212',    '1420675200:212',    '1420761600:212',    '1420848000:211',    '1420934400:211',    '1421020800:211',    '1421107200:211',    '1421193600:211',    '1421280000:209',    '1421366400:209',    '1421452800:209',    '1421539200:209',    '1421625600:208',    '1421712000:208',    '1421798400:208',    '1421884800:208',    '1421971200:208',    '1422057600:202',    '1422144000:202',    '1422230400:202',    '1422316800:202',    '1422403200:202',    '1422489600:210',    '1422576000:210',    '1422662400:210',    '1422748800:210',    '1422835200:210',    '1422921600:216',    '1423008000:216',    '1423094400:216',    '1423180800:216',    '1423267200:216',    '1423353600:210',    '1423440000:210',    '1423526400:210',    '1423612800:210',    '1423699200:210',    '1423785600:210',    '1423872000:207',    '1423958400:207',    '1424044800:207',    '1424131200:207',    '1424217600:209',    '1424304000:209',    '1424390400:209',    '1424476800:209',    '1424563200:209',    '1424649600:210',    '1424736000:210',    '1424822400:210',    '1424908800:210',    '1424995200:210',    '1425081600:204',    '1425168000:204',    '1425254400:204',    '1425340800:204',    '1425427200:204',    '1425513600:207',    '1425600000:207',    '1425686400:207',    '1425772800:207',    '1425859200:207',    '1425945600:204',    '1426032000:204',    '1426118400:204',    '1426204800:204',    '1426291200:204',    '1426377600:201',    '1426464000:201',    '1426550400:201',    '1426636800:201',    '1426723200:201',    '1426809600:201',    '1426896000:204',    '1426982400:204',    '1427068800:204',    '1427155200:204',    '1427241600:204',    '1427328000:204',    '1427414400:202',    '1427500800:202',    '1427587200:202',    '1427673600:202',    '1427760000:202',    '1427846400:199',    '1427932800:199',    '1428019200:199',    '1428105600:199',    '1428192000:199',    '1428278400:195',    '1428364800:195',    '1428451200:195',    '1428537600:195',    '1428624000:195',    '1428710400:195',    '1428796800:200',    '1428883200:200',    '1428969600:200',    '1429056000:200',    '1429142400:200',    '1429228800:200',    '1429315200:200',    '1429401600:201',    '1429488000:201',    '1429574400:201',    '1429660800:201',    '1429747200:201',    '1429833600:201',    '1429920000:201',    '1430006400:203',    '1430092800:203',    '1430179200:203',    '1430265600:203',    '1430352000:203',    '1430438400:203',    '1430524800:203',    '1430611200:200',    '1430697600:200',    '1430784000:200',    '1430870400:200',    '1430956800:200',    '1431043200:200',    '1431129600:200',    '1431216000:202',    '1431302400:202',    '1431388800:202',    '1431475200:202',    '1431561600:202',    '1431648000:202',    '1431734400:202',    '1431820800:205',    '1431907200:205',    '1431993600:205',    '1432080000:205',    '1432166400:205',    '1432252800:205',    '1432339200:205',    '1432425600:206',    '1432512000:206',    '1432598400:206',    '1432684800:206',    '1432771200:206',    '1432857600:206',    '1432944000:206',    '1433030400:203',    '1433116800:203',    '1433203200:203',    '1433289600:203',    '1433376000:203',    '1433462400:203',    '1433548800:203',    '1433635200:203',    '1433721600:202',    '1433808000:202',    '1433894400:202',    '1433980800:202',    '1434067200:202',    '1434153600:202',    '1434240000:202',    '1434326400:201',    '1434412800:201',    '1434499200:201',    '1434585600:201',    '1434672000:201',    '1434758400:201',    '1434844800:206',    '1434931200:206',    '1435017600:206',    '1435104000:206',    '1435190400:206',    '1435276800:206',    '1435363200:206',    '1435449600:203',    '1435536000:203',    '1435622400:203',    '1435708800:203',    '1435795200:203',    '1435881600:203',    '1435968000:203',    '1436054400:209',    '1436140800:209',    '1436227200:209',    '1436313600:209',    '1436400000:209',    '1436486400:209',    '1436572800:209',    '1436659200:209',    '1436745600:215',    '1436832000:215',    '1436918400:215',    '1437004800:215',    '1437091200:215',    '1437177600:215',    '1437264000:215',    '1437350400:215',    '1437436800:215',    '1437523200:215',    '1437609600:215',    '1437696000:215',    '1437782400:215',    '1437868800:215',    '1437955200:216',    '1438041600:216',    '1438128000:216',    '1438214400:216',    '1438300800:216',    '1438387200:216',    '1438473600:220',    '1438560000:220',    '1438646400:220',    '1438732800:220',    '1438819200:220',    '1438905600:220',    '1438992000:220',    '1439078400:225',    '1439164800:225',    '1439251200:225',    '1439337600:225',    '1439424000:225',    '1439510400:225',    '1439596800:225',    '1439683200:225',    '1439856000:220',    '1439942400:220',    '1440115200:220',    '1440201600:220',    '1440288000:220',    '1440374400:216',    '1440460800:216',    '1440547200:216',    '1440633600:216',    '1440720000:216',    '1440806400:216',    '1440892800:216',    '1440979200:216',    '1441065600:215',    '1441152000:215',    '1441238400:215',    '1441324800:215',    '1441411200:215',    '1441497600:215',    '1441670400:215',    '1441756800:215',    '1441843200:215',    '1441843200:215',    '1441929600:215',    '1442016000:215',    '1442102400:215',    '1442188800:215',    '1442275200:215',    '1442361600:215',    '1442448000:216',    '1442534400:216',    '1442620800:216',    '1442707200:216',    '1442793600:216',    '1442880000:216',    '1442966400:216',    '1443052800:216',    '1443139200:216',    '1443225600:216',    '1443312000:215',    '1443398400:215',    '1443484800:215',    '1443571200:215',    '1443657600:215',    '1443744000:215',    '1443830400:215',    '1443916800:215',    '1444176000:212',    '1444348800:212',    '1444521600:212',    '1444608000:212',    '1444694400:213',    '1444780800:213',    '1444867200:213',    '1444953600:213',    '1445040000:213',    '1445126400:213',    '1445299200:213',    '1445558400:212',    '1445644800:212',    '1445731200:212',    '1445817600:212',    '1445904000:212',    '1445990400:212' }