Module:Exchange/Top hat/Data

return { '1211241600:2900000',   '1211328000:3100000',    '1211414400:3200000',    '1211500800:3400000',    '1211587200:3400000',    '1211673600:3400000',    '1211760000:3600000',    '1211846400:3600000',    '1211932800:3600000',    '1212019200:3700000',    '1212105600:3700000',    '1212192000:3700000',    '1212278400:3700000',    '1212364800:3900000',    '1212451200:3900000',    '1212537600:3900000',    '1212624000:3900000',    '1212710400:3900000',    '1212796800:4100000',    '1212883200:4100000',    '1212969600:4100000',    '1213056000:4100000',    '1213142400:4300000',    '1213228800:4300000',    '1213315200:4300000',    '1213401600:4500000',    '1213488000:4600000',    '1213574400:4600000',    '1213660800:4500000',    '1213747200:4300000',    '1213833600:3900000',    '1213920000:3700000',    '1214006400:3700000',    '1214092800:3500000',    '1214179200:3200000',    '1214265600:3200000',    '1214352000:3000000',    '1214438400:2900000',    '1214524800:2700000',    '1214611200:2600000',    '1214697600:2500000',    '1214870400:2200000',    '1214956800:2000000',    '1215043200:2000000',    '1215129600:1900000',    '1215216000:1800000',    '1215302400:1700000',    '1215388800:1600000',    '1215475200:1600000',    '1215561600:1500000',    '1215648000:1500000',    '1215734400:1400000',    '1215907200:1300000',    '1215993600:1100000',    '1216080000:1100000',    '1216166400:1100000',    '1216252800:1000000',    '1216339200:978300',    '1216425600:929400',    '1216512000:883000',    '1216598400:839100',    '1216684800:797200',    '1216771200:758300',    '1216857600:720700',    '1216944000:710500',    '1217030400:710500',    '1217116800:745500',    '1217203200:763150',    '1217289600:780800',    '1217376000:780800',    '1217462400:818300',    '1217548800:818300',    '1217635200:857900',    '1217721600:857900',    '1217808000:900400',    '1217894400:945100',    '1217980800:945100',    '1218067200:945100',    '1218153600:989600',    '1218240000:989600',    '1218326400:1000000',    '1218412800:1000000',    '1218499200:1100000',    '1218585600:1100000',    '1218672000:1100000',    '1218758400:1100000',    '1218844800:1200000',    '1218931200:1200000',    '1219017600:1200000',    '1219104000:1300000',    '1219190400:1300000',    '1219276800:1300000',    '1219363200:1300000',    '1219449600:1300000',    '1219536000:1300000',    '1219622400:1300000',    '1219708800:1200000',    '1219795200:1100000',    '1219881600:1100000',    '1219968000:1000000',    '1220054400:926800',    '1220140800:880500',    '1220227200:880500',    '1220313600:836500',    '1220400000:794900',    '1220486400:718000',    '1220572800:714700',    '1220659200:714700',    '1220745600:783400',    '1220832000:812800',    '1220918400:812800',    '1221004800:804400',    '1221091200:766600',    '1221177600:766600',    '1221264000:730100',    '1221350400:719000',    '1221436800:740900',    '1221523200:740900',    '1221609600:740900',    '1221696000:746800',    '1221782400:710300',    '1221868800:702200',    '1221955200:702200',    '1222041600:734700',    '1222128000:734700',    '1222214400:764200',    '1222300800:764200',    '1222387200:796400',    '1222473600:809000',    '1222560000:809000',    '1222646400:841700',    '1222732800:841700',    '1222819200:812100',    '1222905600:771900',    '1222992000:697200',    '1223078400:662600',    '1223164800:662600',    '1223251200:600400',    '1223337600:572000',    '1223424000:520800',    '1223510400:520800',    '1223596800:498000',    '1223683200:474000',    '1223769600:429000',    '1223856000:409300',    '1223942400:389300',    '1224028800:370800',    '1224115200:354800',    '1224201600:340600',    '1224288000:310800',    '1224374400:299600',    '1224460800:299600',    '1224547200:294200',    '1224633600:287200',    '1224720000:272600',    '1224806400:272600',    '1224892800:270100',    '1224979200:270100',    '1225065600:274400',    '1225152000:286900',    '1225238400:300200',    '1225324800:314400',    '1225411200:328800',    '1225497600:343200',    '1225584000:343100',    '1225670400:328400',    '1225756800:313400',    '1225843200:313400',    '1225929600:299600',    '1226016000:285900',    '1226102400:272900',    '1226188800:261500',    '1226275200:250500',    '1226361600:242600',    '1226448000:234000',    '1226534400:226100',    '1226620800:218400',    '1226707200:210900',    '1226793600:199500',    '1226880000:195200',    '1226966400:190700',    '1227052800:190700',    '1227139200:186800',    '1227225600:186400',    '1227312000:186400',    '1227398400:193000',    '1227484800:209500',    '1227571200:219200',    '1227657600:219200',    '1227744000:229700',    '1227830400:250600',    '1227916800:250600',    '1228003200:258700',    '1228089600:256600',    '1228176000:233700',    '1228262400:233700',    '1228348800:222900',    '1228435200:212300',    '1228521600:202600',    '1228608000:195300',    '1228694400:182500',    '1228780800:182500',    '1228867200:176300',    '1228953600:168600',    '1229040000:168600',    '1229126400:165700',    '1229212800:163400',    '1229299200:160300',    '1229385600:155800',    '1229472000:159100',    '1229558400:169800',    '1229644800:175900',    '1229731200:179700',    '1229817600:179700',    '1229904000:168800',    '1229990400:162300',    '1230076800:156700',    '1230163200:151800',    '1230249600:146500',    '1230336000:146500',    '1230422400:137000',    '1230508800:131900',    '1230595200:129300',    '1230681600:129500',    '1230768000:129500',    '1230854400:133300',    '1230940800:133300',    '1231027200:134300',    '1231113600:134900',    '1231200000:133400',    '1231286400:129800',    '1231372800:126100',    '1231459200:123200',    '1231545600:117900',    '1231632000:117900',    '1231718400:115000',    '1231804800:111500',    '1231891200:111500',    '1231977600:111800',    '1232064000:114600',    '1232150400:117000',    '1232236800:116400',    '1232323200:116400',    '1232409600:111500',    '1232496000:108500',    '1232582400:108500',    '1232668800:104000',    '1232755200:104000',    '1232841600:103100',    '1232928000:103100',    '1233014400:105200',    '1233100800:111700',    '1233187200:111700',    '1233273600:114700',    '1233360000:114600',    '1233446400:113500',    '1233532800:110700',    '1233619200:108200',    '1233705600:108200',    '1233792000:103400',    '1233878400:102000',    '1233964800:100300',    '1234051200:100300',    '1234137600:98100',    '1234224000:96800',    '1234310400:95200',    '1234396800:95200',    '1234483200:94500',    '1234569600:95400',    '1234656000:94700',    '1234742400:92300',    '1234828800:91500',    '1234915200:91500',    '1235001600:93500',    '1235088000:93500',    '1235174400:95100',    '1235260800:95100',    '1235347200:97800',    '1235433600:101800',    '1235520000:106200',    '1235606400:110200',    '1235692800:113500',    '1235779200:112500',    '1235865600:107100',    '1235952000:102000',    '1236038400:98000',    '1236124800:93800',    '1236211200:93800',    '1236297600:91400',    '1236384000:89300',    '1236470400:89900',    '1236556800:93800',    '1236643200:98600',    '1236729600:98600',    '1236816000:103100',    '1236902400:112700',    '1236988800:112700',    '1237075200:112300',    '1237161600:107400',    '1237248000:103600',    '1237334400:99400',    '1237420800:96300',    '1237507200:93400',    '1237593600:91500',    '1237680000:91700',    '1237766400:94600',    '1237852800:94600',    '1237939200:96000',    '1238025600:94700',    '1238112000:93100',    '1238198400:93100',    '1238284800:92500',    '1238371200:91400',    '1238457600:90400',    '1238544000:90500',    '1238630400:91400',    '1238716800:91400',    '1238803200:91100',    '1238889600:88000',    '1238976000:88000',    '1239062400:87400',    '1239148800:87900',    '1239235200:90000',    '1239321600:92800',    '1239408000:95900',    '1239494400:95000',    '1239580800:92500',    '1239667200:92500',    '1239753600:91000',    '1239840000:90500',    '1239926400:90500',    '1240012800:89900',    '1240099200:90200',    '1240185600:90200',    '1240272000:89400',    '1240358400:86500',    '1240444800:85100',    '1240531200:83400',    '1240617600:82400',    '1240704000:80400',    '1240790400:79400',    '1240876800:84300',    '1240963200:87300',    '1241049600:88800',    '1241136000:88800',    '1241222400:88700',    '1241308800:87300',    '1241395200:87300',    '1241481600:85700',    '1241568000:84300',    '1241654400:81800',    '1241740800:77700',    '1241827200:77000',    '1241913600:77000',    '1242000000:77200',    '1242086400:76500',    '1242172800:76500',    '1242259200:77600',    '1242345600:79200',    '1242432000:79200',    '1242518400:80200',    '1242604800:81500',    '1242691200:84300',    '1242777600:87900',    '1242864000:87900',    '1242950400:88300',    '1243036800:88900',    '1243123200:91600',    '1243209600:97500',    '1243296000:100400',    '1243382400:100400',    '1243468800:106700',    '1243555200:106700',    '1243641600:110700',    '1243728000:117000',    '1243814400:118400',    '1243900800:118400',    '1243987200:118400',    '1244073600:114300',    '1244160000:110000',    '1244246400:110000',    '1244332800:105600',    '1244419200:101500',    '1244505600:99500',    '1244592000:96500',    '1244678400:95500',    '1244764800:95200',    '1244851200:95200',    '1244937600:94400',    '1245024000:95100',    '1245110400:95300',    '1245196800:96100',    '1245283200:97700',    '1245369600:97700',    '1245456000:98700',    '1245542400:100300',    '1245628800:99600',    '1245715200:100200',    '1245801600:99400',    '1245888000:97900',    '1245974400:97900',    '1246060800:98400',    '1246147200:98200',    '1246233600:98200',    '1246320000:99800',    '1246406400:102300',    '1246492800:104800',    '1246579200:107400',    '1246665600:112300',    '1246752000:112300',    '1246838400:114100',    '1246924800:119600',    '1247011200:123400',    '1247097600:123400',    '1247184000:127700',    '1247270400:134300',    '1247356800:134300',    '1247443200:136300',    '1247529600:140200',    '1247616000:144900',    '1247702400:147500',    '1247788800:148300',    '1247875200:144900',    '1247961600:136800',    '1248048000:136800',    '1248134400:133700',    '1248220800:129200',    '1248307200:129200',    '1248393600:127600',    '1248480000:129000',    '1248566400:129400',    '1248652800:127700',    '1248739200:125800',    '1248825600:124000',    '1248912000:124000',    '1248998400:122100',    '1249084800:120800',    '1249171200:119700',    '1249257600:115700',    '1249344000:115700',    '1249430400:114200',    '1249516800:115300',    '1249603200:118400',    '1249689600:123100',    '1249776000:128600',    '1249862400:133700',    '1249948800:140200',    '1250035200:146600',    '1250121600:153200',    '1250208000:160400',    '1250294400:173900',    '1250380800:181700',    '1250467200:181700',    '1250553600:198900',    '1250640000:207500',    '1250726400:207500',    '1250812800:216500',    '1250899200:216500',    '1250985600:210600',    '1251072000:203000',    '1251158400:191700',    '1251244800:191700',    '1251331200:185100',    '1251417600:185100',    '1251504000:185500',    '1251590400:188200',    '1251676800:193100',    '1251763200:199200',    '1251849600:203600',    '1251936000:206000',    '1252022400:206000',    '1252108800:206600',    '1252195200:206600',    '1252281600:202700',    '1252368000:202700',    '1252454400:199300',    '1252540800:194600',    '1252627200:190200',    '1252713600:186100',    '1252800000:183900',    '1252886400:184900',    '1252972800:184900',    '1253059200:185300',    '1253145600:186200',    '1253232000:186200',    '1253318400:182900',    '1253404800:182900',    '1253491200:184000',    '1253577600:186100',    '1253664000:190000',    '1253750400:190000',    '1253836800:200400',    '1253923200:200400',    '1254009600:203300',    '1254096000:207800',    '1254182400:207800',    '1254268800:210500',    '1254355200:210500',    '1254441600:218300',    '1254528000:218300',    '1254614400:220100',    '1254700800:222600',    '1254787200:222600',    '1254873600:230700',    '1254960000:240900',    '1255046400:251700',    '1255132800:251700',    '1255219200:258400',    '1255305600:258400',    '1255392000:266300',    '1255478400:266300',    '1255564800:262800',    '1255651200:252000',    '1255737600:252000',    '1255824000:235300',    '1255910400:226900',    '1255996800:215900',    '1256083200:207600',    '1256169600:207600',    '1256256000:202400',    '1256342400:199000',    '1256428800:212900',    '1256515200:218000',    '1256601600:218000',    '1256688000:217900',    '1256774400:217900',    '1256860800:211200',    '1256947200:211800',    '1257033600:202600',    '1257120000:194900',    '1257206400:190700',    '1257292800:189700',    '1257379200:188000',    '1257465600:188000',    '1257552000:187400',    '1257638400:187400',    '1257724800:193900',    '1257811200:193700',    '1257897600:190700',    '1257984000:190700',    '1258070400:187900',    '1258156800:186300',    '1258243200:187800',    '1258329600:191000',    '1258416000:194100',    '1258502400:198600',    '1258588800:198600',    '1258675200:202200',    '1258761600:210100',    '1258848000:215800',    '1258934400:215800',    '1259020800:223200',    '1259107200:232800',    '1259193600:242300',    '1259280000:252800',    '1259366400:264200',    '1259452800:275100',    '1259539200:287800',    '1259625600:287800',    '1259712000:282600',    '1259798400:274600',    '1259884800:266100',    '1259971200:266100',    '1260057600:260500',    '1260144000:257600',    '1260230400:257600',    '1260316800:256700',    '1260403200:264600',    '1260489600:264600',    '1260576000:266900',    '1260662400:260500',    '1260748800:248700',    '1260835200:228400',    '1260921600:228400',    '1261008000:216600',    '1261094400:216600',    '1261180800:214300',    '1261267200:209700',    '1261353600:210200',    '1261440000:210200',    '1261526400:216600',    '1261612800:224900',    '1261699200:234000',    '1261785600:237800',    '1261872000:228800',    '1261958400:228800',    '1262044800:219300',    '1262131200:219300',    '1262217600:219500',    '1262304000:220500',    '1262390400:223000',    '1262476800:226600',    '1262563200:227200',    '1262649600:230000',    '1262736000:230000',    '1262822400:237100',    '1262908800:243700',    '1262995200:247600',    '1263081600:250000',    '1263168000:250000',    '1263254400:255600',    '1263340800:255600',    '1263427200:263000',    '1263513600:263000',    '1263600000:251700',    '1263686400:239400',    '1263772800:239400',    '1263859200:229900',    '1263945600:218800',    '1264032000:218800',    '1264118400:201200',    '1264204800:201200',    '1264291200:195300',    '1264377600:195300',    '1264464000:199100',    '1264550400:208500',    '1264636800:217700',    '1264723200:227500',    '1264809600:224200',    '1264896000:217300',    '1264982400:212000',    '1265068800:212000',    '1265155200:203800',    '1265241600:203800',    '1265328000:200200',    '1265414400:197700',    '1265500800:198900',    '1265587200:200500',    '1265673600:200500',    '1265760000:191500',    '1265846400:188000',    '1266019200:187000',    '1266105600:184600',    '1266192000:179200',    '1266278400:179200',    '1266364800:176300',    '1266451200:179900',    '1266537600:178200',    '1266624000:178200',    '1266710400:176000',    '1266796800:181200',    '1266883200:181200',    '1266969600:192500',    '1267056000:196200',    '1267142400:196600',    '1267228800:197300',    '1267315200:197300',    '1267401600:196000',    '1267488000:196000',    '1267574400:191300',    '1267660800:185400',    '1267747200:185400',    '1267833600:184400',    '1267920000:183600',    '1268006400:183800',    '1268092800:182600',    '1268179200:182600',    '1268265600:192600',    '1268352000:192600',    '1268438400:197400',    '1268524800:201600',    '1268611200:207600',    '1268697600:207600',    '1268784000:211000',    '1268870400:214400',    '1268956800:211800',    '1269043200:211800',    '1269129600:208400',    '1269216000:210600',    '1269302400:209900',    '1269388800:209900',    '1269475200:212100',    '1269561600:216600',    '1269648000:216600',    '1269734400:219300',    '1269820800:218400',    '1269907200:214600',    '1269993600:210900',    '1270080000:204300',    '1270166400:198300',    '1270252800:194100',    '1270339200:189800',    '1270425600:186600',    '1270512000:187800',    '1270598400:187800',    '1270684800:188800',    '1270771200:201000',    '1270857600:201000',    '1270944000:205800',    '1271030400:206300',    '1271116800:201200',    '1271203200:201200',    '1271289600:194300',    '1271376000:190300',    '1271462400:190300',    '1271548800:191900',    '1271635200:197700',    '1271721600:197700',    '1271808000:203200',    '1271894400:203200',    '1271980800:205000',    '1272067200:205000',    '1272153600:208200',    '1272240000:215000',    '1272326400:218900',    '1272412800:218600',    '1272499200:218600',    '1272585600:224000',    '1272672000:233700',    '1272758400:244800',    '1272844800:255200',    '1272931200:255200',    '1273017600:263000',    '1273104000:263000',    '1273190400:272600',    '1273276800:272600',    '1273363200:281500',    '1273449600:281500',    '1273536000:294700',    '1273622400:294700',    '1273708800:308100',    '1273795200:308100',    '1273881600:323200',    '1273968000:323200',    '1274054400:318300',    '1274140800:318300',    '1274227200:302500',    '1274313600:302500',    '1274400000:288100',    '1274486400:273800',    '1274572800:262600',    '1274659200:253700',    '1274745600:245300',    '1274832000:246000',    '1274918400:246000',    '1275004800:248200',    '1275091200:246000',    '1275177600:246300',    '1275264000:245100',    '1275350400:234100',    '1275436800:222800',    '1275523200:222800',    '1275609600:211900',    '1275696000:201400',    '1275782400:199100',    '1275868800:206900',    '1275955200:224000',    '1276041600:224000',    '1276128000:232800',    '1276214400:237200',    '1276300800:237200',    '1276387200:254500',    '1276473600:254500',    '1276560000:261400',    '1276646400:270200',    '1276732800:270200',    '1276819200:288200',    '1276905600:288200',    '1276992000:296600',    '1277078400:295900',    '1277164800:283600',    '1277251200:283600',    '1277337600:269200',    '1277424000:269200',    '1277510400:264600',    '1277596800:262600',    '1277683200:266100',    '1277769600:269300',    '1277856000:265100',    '1277942400:265100',    '1278028800:255000',    '1278115200:243000',    '1278201600:234600',    '1278288000:227000',    '1278374400:227000',    '1278460800:221800',    '1278547200:208100',    '1278633600:205100',    '1278720000:205100',    '1278806400:209700',    '1278892800:219000',    '1278979200:238300',    '1279065600:238300',    '1279152000:258100',    '1279238400:258100',    '1279324800:269700',    '1279411200:281200',    '1279497600:293600',    '1279584000:306100',    '1279670400:306100',    '1279756800:301100',    '1279843200:286700',    '1279929600:286700',    '1280016000:274000',    '1280102400:266800',    '1280188800:259400',    '1280275200:258300',    '1280361600:259100',    '1280448000:259100',    '1280534400:253600',    '1280620800:243500',    '1280707200:221800',    '1280793600:221800',    '1280880000:211400',    '1280966400:192800',    '1281052800:192800',    '1281139200:178300',    '1281225600:178300',    '1281312000:171900',    '1281398400:169200',    '1281484800:163500',    '1281571200:163500',    '1281657600:161500',    '1281744000:162200',    '1281830400:166900',    '1281916800:174000',    '1282003200:178900',    '1282089600:178900',    '1282176000:187900',    '1282262400:187900',    '1282348800:191800',    '1282435200:194200',    '1282521600:188600',    '1282608000:180500',    '1282694400:172900',    '1282780800:173600',    '1282867200:173800',    '1282953600:173800',    '1283040000:171300',    '1283126400:165700',    '1283212800:160100',    '1283299200:156800',    '1283385600:156800',    '1283472000:155300',    '1283558400:149900',    '1283644800:145600',    '1283731200:145600',    '1283817600:142100',    '1283904000:142100',    '1283990400:140800',    '1284076800:143000',    '1284163200:141500',    '1284249600:141200',    '1284336000:140700',    '1284422400:143200',    '1284508800:143200',    '1284595200:140600',    '1284681600:138600',    '1284768000:134000',    '1284854400:134000',    '1284940800:133100',    '1285027200:133100',    '1285113600:135300',    '1285200000:135300',    '1285286400:139400',    '1285372800:144400',    '1285459200:149600',    '1285545600:156100',    '1285632000:162700',    '1285718400:162700',    '1285804800:168200',    '1285891200:168200',    '1285977600:165800',    '1286064000:160400',    '1286150400:156100',    '1286236800:156100',    '1286323200:149100',    '1286409600:145900',    '1286496000:144600',    '1286582400:144600',    '1286668800:146800',    '1286755200:146300',    '1286841600:146300',    '1286928000:145200',    '1287014400:142800',    '1287100800:144300',    '1287187200:144300',    '1287273600:142900',    '1287360000:142900',    '1287446400:142100',    '1287532800:142100',    '1287619200:143300',    '1287705600:143300',    '1287792000:139400',    '1287878400:131000',    '1287964800:126500',    '1288051200:126500',    '1288137600:125000',    '1288224000:126300',    '1288310400:129600',    '1288396800:131000',    '1288483200:133400',    '1288569600:135900',    '1288656000:135900',    '1288742400:138900',    '1288828800:138900',    '1288915200:136300',    '1289088000:133300',    '1289174400:132600',    '1289260800:131700',    '1289347200:131700',    '1289433600:132500',    '1289520000:132500',    '1289606400:131500',    '1289692800:127800',    '1289779200:128000',    '1289865600:128000',    '1289952000:129300',    '1290038400:129200',    '1290124800:129200',    '1290211200:131800',    '1290297600:134400',    '1290384000:134400',    '1290470400:134800',    '1290556800:140000',    '1290643200:146200',    '1290729600:146200',    '1290816000:152000',    '1290902400:158900',    '1290988800:158900',    '1291075200:165000',    '1291161600:172300',    '1291248000:179500',    '1291334400:179500',    '1291420800:185300',    '1291507200:193400',    '1291593600:196300',    '1291680000:196300',    '1291766400:186900',    '1291852800:186900',    '1291939200:186900',    '1292025600:177600',    '1292112000:168700',    '1292198400:160500',    '1292284800:160500',    '1292371200:152700',    '1292457600:152700',    '1292544000:140300',    '1292630400:140300',    '1292716800:136300',    '1292803200:136300',    '1292889600:135300',    '1292976000:129600',    '1293062400:124600',    '1293148800:120900',    '1293235200:120900',    '1293321600:120500',    '1293408000:120500',    '1293494400:120400',    '1293580800:120400',    '1293667200:121000',    '1293753600:126800',    '1293840000:126800',    '1293926400:130400',    '1294185600:128600',    '1294358400:130300',    '1294531200:125267',    '1294617600:134800',    '1294704000:141400',    '1294790400:144400',    '1294876800:143800',    '1295049600:141300',    '1295136000:138000',    '1295222400:133000',    '1295308800:129400',    '1295395200:127495',    '1295568000:125400',    '1295654400:126000',    '1295827200:124200',    '1296000000:124000',    '1296086400:121000',    '1296259200:125400',    '1296432000:126300',    '1296604800:124400',    '1296691200:118300',    '1296777600:112300',    '1296864000:104000',    '1296950400:104100',    '1297036800:101100',    '1297123200:96500',    '1297209600:96500',    '1297382400:99900',    '1297555200:101000',    '1297641600:102600',    '1297728000:107000',    '1297814400:107000',    '1297987200:111700',    '1298160000:113500',    '1298332800:117922',    '1298419200:118900',    '1298505600:123500',    '1298678400:126000',    '1298764800:127000',    '1298851200:128900',    '1299024000:127300',    '1299110400:126700',    '1299196800:126700',    '1299283200:126400',    '1299369600:126900',    '1299456000:127500',    '1299628800:128500',    '1299801600:128400',    '1299974400:123900',    '1300060800:124000',    '1300147200:125500',    '1300233600:125500',    '1300320000:120000',    '1300492800:118100',    '1300665600:116200',    '1300752000:114400',    '1301011200:111100',    '1301184000:109500',    '1301270400:109300',    '1301443200:109500',    '1301529600:109000',    '1301702400:106700',    '1301788800:104900',    '1301875200:103000',    '1302048000:101400',    '1302220800:101500',    '1302307200:100600',    '1302566400:100400',    '1302739200:101800',    '1302912000:104300',    '1302998400:106100',    '1303084800:107900',    '1303257600:109800',    '1303344000:109000',    '1303430400:108300',    '1303516800:108300',    '1303603200:107500',    '1303689600:105200',    '1303776000:104300',    '1303862400:103500',    '1304035200:102900',    '1304121600:101700',    '1304208000:101400',    '1304294400:100600',    '1304380800:99200',    '1304467200:97500',    '1304640000:96200',    '1304726400:95700',    '1304812800:95400',    '1304899200:94500',    '1305072000:94400',    '1305158400:94400',    '1305244800:94500',    '1305417600:96700',    '1305504000:100296',    '1305676800:103800',    '1305849600:108600',    '1305936000:112200',    '1306022400:115300',    '1306281600:124000',    '1306368000:128500',    '1306627200:130900',    '1306713600:128200',    '1306800000:123000',    '1306886400:117300',    '1307059200:112700',    '1307232000:107400',    '1307318400:104500',    '1307404800:102200',    '1307491200:100600',    '1307664000:100000',    '1307750400:100400',    '1307836800:102200',    '1307923200:104000',    '1308096000:107100',    '1308268800:109100',    '1308355200:110700',    '1308441600:111000',    '1308528000:110500',    '1308700800:107900',    '1308873600:106300',    '1308960000:106200',    '1309046400:106500',    '1309305600:107800',    '1309478400:108624',    '1309564800:108800',    '1309651200:109200',    '1309737600:106800',    '1309910400:107300',    '1310083200:109000',    '1310169600:110100',    '1310256000:108600',    '1310342400:109029',    '1310515200:108700',    '1310688000:107700',    '1310860800:105900',    '1311120000:102700',    '1311292800:102300',    '1311379200:103500',    '1311465600:105000',    '1311724800:103100',    '1311897600:100500',    '1311984000:99800',    '1312070400:100100',    '1312156800:99200',    '1312329600:99100',    '1312502400:98900',    '1312675200:99000',    '1312761600:99000',    '1312934400:98400',    '1313020800:99600',    '1313193600:102200',    '1313625600:104200',    '1313884800:110000',    '1313971200:111900',    '1314057600:115849',    '1314316800:115500',    '1314489600:116000',    '1314576000:116800',    '1314748800:117900',    '1314921600:120100',    '1315008000:123700',    '1315094400:128000',    '1315180800:128000',    '1315353600:132800',    '1315526400:136800',    '1315612800:140900',    '1315785600:145300',    '1315958400:152000',    '1316044800:157000',    '1316131200:157000',    '1316304000:166500',    '1316563200:173400',    '1316736000:175800',    '1316908800:179900',    '1316995200:183400',    '1317081600:189600',    '1317340800:195400',    '1317427200:203778',    '1317513600:209300',    '1317600000:217900',    '1317772800:225500',    '1317945600:231200',    '1318118400:242000',    '1318204800:240200',    '1318291200:243300',    '1318550400:246900',    '1318723200:247300',    '1318809600:246000',    '1318982400:243700',    '1319155200:232200',    '1319328000:221400',    '1319414400:211300',    '1319587200:197300',    '1319760000:188400',    '1319932800:171700',    '1320192000:167700',    '1320278400:165700',    '1320451200:160100',    '1320537600:155200',    '1320624000:151300',    '1320796800:143900',    '1320969600:139800',    '1321142400:142200',    '1321401600:147300',    '1321574400:153600',    '1321660800:160300',    '1321833600:166200',    '1322092800:165400',    '1322179200:165400',    '1322265600:162700',    '1322438400:160300',    '1322524800:160300',    '1322611200:157400',    '1322784000:155300',    '1322956800:155800',    '1323043200:155074',    '1323129600:156200',    '1323216000:156200',    '1323302400:153415',    '1323388800:153415',    '1323475200:150010',    '1323561600:145882',    '1323648000:142794',    '1323734400:142794',    '1323820800:139684',    '1323907200:139684',    '1323993600:136440',    '1324080000:136440',    '1324166400:136634',    '1324252800:136810',    '1324339200:139270',    '1324425600:142267',    '1324512000:146814',    '1324598400:146814',    '1324684800:149803',    '1324771200:155573',    '1324857600:155573',    '1324944000:160142',    '1325030400:164663',    '1325116800:164663',    '1325203200:166215',    '1325289600:168743',    '1325376000:168743',    '1325462400:170152',    '1325548800:170152',    '1325635200:170667',    '1325721600:170667',    '1325808000:168556',    '1325894400:168556',    '1325980800:168712',    '1326067200:168712',    '1326153600:166377',    '1326240000:166377',    '1326326400:162119',    '1326412800:162119',    '1326499200:159509',    '1326585600:155034',    '1326672000:151737',    '1326758400:151737',    '1326844800:148382',    '1326931200:148382',    '1327017600:145786',    '1327104000:144069',    '1327190400:146255',    '1327276800:147487',    '1327363200:150921',    '1327449600:150921',    '1327536000:155502',    '1327622400:161543',    '1327708800:159586',    '1327795200:159930',    '1327881600:161290',    '1327968000:161290',    '1328054400:160117',    '1328140800:161082',    '1328227200:161082',    '1328313600:159802',    '1328400000:159292',    '1328486400:159292',    '1328572800:160090',    '1328659200:158017',    '1328745600:158017',    '1328832000:159165',    '1328918400:159165',    '1329004800:159398',    '1329091200:160507',    '1329177600:160389',    '1329264000:160389',    '1329350400:157576',    '1329436800:157576',    '1329523200:159251',    '1329609600:159251',    '1329696000:159069',    '1329782400:159069',    '1329868800:154414',    '1329955200:149045',    '1330041600:149045',    '1330128000:143222',    '1330214400:143222',    '1330300800:137642',    '1330387200:137642',    '1330473600:133528',    '1330560000:129573',    '1330646400:129573',    '1330732800:126007',    '1330819200:123121',    '1330905600:120457',    '1330992000:120457',    '1331078400:120137',    '1331164800:120137',    '1331251200:118129',    '1331337600:123302',    '1331424000:123302',    '1331510400:129468',    '1331596800:135581',    '1331683200:141825',    '1331769600:148558',    '1331856000:148558',    '1331942400:155033',    '1332028800:162368',    '1332115200:168540',    '1332201600:175822',    '1332288000:175822',    '1332374400:184016',    '1332460800:192528',    '1332547200:201039',    '1332633600:209551',    '1332720000:218062',    '1332806400:226574',    '1332892800:226574',    '1332979200:234227',    '1333065600:234227',    '1333152000:245042',    '1333238400:254052',    '1333324800:265476',    '1333411200:278597',    '1333497600:278597',    '1333584000:292226',    '1333670400:306384',    '1333756800:306384',    '1333843200:320634',    '1333929600:334440',    '1334016000:349719',    '1334102400:357987',    '1334188800:368606',    '1334275200:381213',    '1334361600:381213',    '1334448000:396937',    '1334534400:412068',    '1334620800:412068',    '1334707200:429454',    '1334793600:429454',    '1334880000:442838',    '1334966400:456893',    '1335052800:456893',    '1335139200:471705',    '1335225600:471705',    '1335312000:472593',    '1335398400:472593',    '1335484800:468865',    '1335571200:468865',    '1335657600:452226',    '1335744000:440789',    '1335830400:440789',    '1335916800:425919',    '1336003200:425919',    '1336089600:412111',    '1336176000:398547',    '1336262400:398547',    '1336348800:379982',    '1336435200:361197',    '1336521600:345450',    '1336608000:329400',    '1336694400:329400',    '1336780800:315489',    '1336867200:306869',    '1336953600:297014',    '1337040000:291942',    '1337126400:291942',    '1337212800:287924',    '1337299200:282602',    '1337385600:277230',    '1337472000:267128',    '1337558400:260765',    '1337644800:260765',    '1337731200:255365',    '1337817600:255339',    '1337904000:255339',    '1337990400:256032',    '1338076800:260444',    '1338163200:258973',    '1338249600:257196',    '1338336000:257152',    '1338422400:258621',    '1338508800:260185',    '1338595200:265068',    '1338681600:266528',    '1338768000:268824',    '1338854400:271654',    '1338940800:277524',    '1339027200:277524',    '1339113600:278302',    '1339200000:280228',    '1339286400:280228',    '1339372800:283409',    '1339459200:280662',    '1339545600:280662',    '1339632000:279746',    '1339718400:276196',    '1339804800:270241',    '1339891200:267762',    '1339977600:266521',    '1340064000:264342',    '1340150400:262166',    '1340236800:258484',    '1340323200:255257',    '1340409600:253069',    '1340496000:251309',    '1340582400:249589',    '1340668800:249589',    '1340755200:246500',    '1340841600:242498',    '1340928000:240452',    '1341014400:238210',    '1341100800:237037',    '1341187200:235580',    '1341273600:232860',    '1341360000:232255',    '1341446400:232255',    '1341532800:232501',    '1341619200:232501',    '1341705600:231130',    '1341792000:231130',    '1341878400:230413',    '1341964800:230806',    '1342051200:232297',    '1342137600:231012',    '1342224000:229563',    '1342310400:229563',    '1342396800:229374',    '1342483200:229374',    '1342569600:228410',    '1342656000:228410',    '1342742400:226440',    '1342828800:226564',    '1342915200:226564',    '1343001600:228354',    '1343088000:230984',    '1343174400:229999',    '1343260800:229669',    '1343347200:229669',    '1343433600:229473',    '1343520000:231338',    '1343606400:231338',    '1343692800:233156',    '1343779200:235116',    '1343865600:238715',    '1343952000:242832',    '1344038400:245756',    '1344124800:245756',    '1344211200:250036',    '1344297600:253656',    '1344384000:258332',    '1344470400:258332',    '1344556800:261892',    '1344643200:268157',    '1344729600:274929',    '1344816000:274929',    '1344902400:279124',    '1344988800:284461',    '1345075200:284461',    '1345161600:287033',    '1345248000:290509',    '1345334400:294149',    '1345420800:294149',    '1345507200:297748',    '1345593600:301915',    '1345680000:306635',    '1345766400:309720',    '1345852800:309720',    '1345939200:311832',    '1346025600:312878',    '1346112000:309644',    '1346198400:309644',    '1346284800:307062',    '1346371200:307062',    '1346457600:305567',    '1346544000:296951',    '1346630400:296951',    '1346716800:286327',    '1346803200:275482',    '1346889600:275482',    '1346976000:263501',    '1347062400:251695',    '1347148800:243525',    '1347235200:239252',    '1347321600:236468',    '1347408000:236468',    '1347494400:235938',    '1347580800:235938',    '1347667200:234468',    '1347753600:234468',    '1347840000:234696',    '1347926400:237120',    '1348012800:237120',    '1348099200:237171',    '1348185600:237171',    '1348272000:239749',    '1348358400:242083',    '1348444800:242083',    '1348531200:248186',    '1348617600:248186',    '1348704000:253145',    '1348790400:253145',    '1348876800:257652',    '1348963200:257652',    '1349049600:262537',    '1349136000:262537',    '1349222400:267792',    '1349308800:274716',    '1349395200:274716',    '1349481600:281671',    '1349568000:281671',    '1349654400:287909',    '1349740800:287909',    '1349827200:294219',    '1349913600:294219',    '1350000000:293397',    '1350086400:293397',    '1350172800:295208',    '1350259200:299041',    '1350345600:299041',    '1350432000:304273',    '1350518400:306955',    '1350604800:306955',    '1350691200:307569',    '1350777600:314029',    '1350864000:314029',    '1350950400:314615',    '1351036800:312817',    '1351123200:312817',    '1351209600:313739',    '1351296000:313739',    '1351382400:310846',    '1351468800:310846',    '1351555200:310061',    '1351641600:319635',    '1351728000:319635',    '1351814400:322832',    '1351900800:322832',    '1351987200:319057',    '1352073600:316471',    '1352160000:314761',    '1352246400:313051',    '1352332800:311340',    '1352419200:309630',    '1352505600:307920',    '1352592000:306210',    '1352678400:304499',    '1352764800:302789',    '1352851200:302789',    '1352937600:303367',    '1353024000:303367',    '1353110400:302723',    '1353196800:302723',    '1353283200:299977',    '1353369600:298350',    '1353456000:298350',    '1353542400:297381',    '1353628800:297381',    '1353715200:297381',    '1353801600:296008',    '1353888000:296008',    '1353974400:298125',    '1354060800:298125',    '1354147200:298125',    '1354233600:308135',    '1354320000:308135',    '1354406400:319060',    '1354492800:319060',    '1354579200:319060',    '1354665600:331816',    '1354752000:331816',    '1354838400:331816',    '1354924800:341285',    '1355011200:341285',    '1355097600:352165',    '1355184000:352165',    '1355270400:352165',    '1355356800:363659',    '1355443200:363659',    '1355529600:363659',    '1355616000:378676',    '1355702400:378676',    '1355788800:378676',    '1355875200:394184',    '1355961600:394184',    '1356048000:409726',    '1356134400:409726',    '1356220800:409726',    '1356307200:424575',    '1356393600:424575',    '1356480000:424575',    '1356566400:440127',    '1356652800:440127',    '1356739200:440127',    '1356825600:457097',    '1356912000:457097',    '1356998400:457097',    '1357084800:477090',    '1357171200:477090',    '1357257600:477090',    '1357344000:498688',    '1357430400:498688',    '1357516800:498688',    '1357603200:520500',    '1357689600:520500',    '1357776000:520500',    '1357862400:520500',    '1357948800:544396',    '1358035200:544396',    '1358121600:544396',    '1358208000:563297',    '1358294400:563297',    '1358380800:563297',    '1358467200:585344',    '1358553600:585344',    '1358640000:585344',    '1358726400:597410',    '1358812800:597410',    '1358899200:597410',    '1358985600:596539',    '1359072000:596539',    '1359158400:596539',    '1359244800:585656',    '1359331200:585656',    '1359417600:585656',    '1359504000:585656',    '1359590400:576686',    '1359676800:576686',    '1359763200:576686',    '1359849600:563943',    '1359936000:563943',    '1360022400:563943',    '1360108800:553805',    '1360195200:553805',    '1360281600:553805',    '1360368000:553943',    '1360454400:553943',    '1360540800:553943',    '1360627200:551142',    '1360713600:551142',    '1360800000:551142',    '1360886400:554123',    '1360972800:554123',    '1361059200:554123',    '1361145600:554491',    '1361232000:554491',    '1361318400:554491',    '1361404800:556210',    '1361491200:556210',    '1361577600:556210',    '1361664000:557885',    '1361750400:557885',    '1361836800:557885',    '1361923200:557885',    '1362009600:554629',    '1362096000:554629',    '1362182400:554629',    '1362268800:554629',    '1362355200:543915',    '1362441600:543915',    '1362528000:543915',    '1362614400:543915',    '1362700800:531174',    '1362787200:531174',    '1362873600:531174',    '1362960000:531174',    '1363046400:518461',    '1363132800:518461',    '1363219200:518461',    '1363305600:518461',    '1363392000:500427',    '1363478400:500427',    '1363564800:500427',    '1363651200:487607',    '1363737600:487607',    '1363824000:487607',    '1363910400:487607',    '1363996800:472011',    '1364083200:472011',    '1364169600:472011',    '1364256000:459856',    '1364342400:459856',    '1364428800:459856',    '1364515200:459856',    '1364601600:442837',    '1364688000:442837',    '1364774400:442837',    '1364860800:425953',    '1364947200:421946',    '1365033600:417940',    '1365120000:413933',    '1365206400:409926',    '1365292800:405919',    '1365379200:401913',    '1365465600:397906',    '1365552000:397906',    '1365638400:397906',    '1365724800:397906',    '1365811200:387642',    '1365897600:387642',    '1365984000:389772',    '1366070400:389772',    '1366156800:389772',    '1366243200:389772',    '1366329600:392412',    '1366416000:392412',    '1366502400:392412',    '1366588800:392412',    '1366675200:394613',    '1366761600:394613',    '1366848000:394613',    '1366934400:394613',    '1367020800:402500',    '1367107200:402500',    '1367193600:402500',    '1367280000:419750',    '1367366400:419750',    '1367452800:419750',    '1367539200:419750',    '1367625600:436790',    '1367712000:436790',    '1367798400:436790',    '1367884800:436790',    '1367971200:444676',    '1368057600:444676',    '1368144000:444676',    '1368230400:444676',    '1368316800:448698',    '1368403200:448698',    '1368489600:448698',    '1368576000:448698',    '1368662400:457470',    '1368748800:457470',    '1368835200:457470',    '1368921600:457470',    '1369008000:464809',    '1369094400:464809',    '1369180800:464809',    '1369267200:464809',    '1369353600:475377',    '1369440000:475377',    '1369526400:475377',    '1369612800:475377',    '1369699200:492131',    '1369785600:492131',    '1369872000:492131',    '1369958400:492131',    '1370044800:506799',    '1370131200:506799',    '1370217600:506799',    '1370304000:506799',    '1370390400:520934',    '1370476800:520934',    '1370563200:520934',    '1370649600:520934',    '1370736000:533446',    '1370822400:533446',    '1370908800:533446',    '1370995200:546012',    '1371081600:546012',    '1371168000:546012',    '1371254400:546012',    '1371340800:558376',    '1371427200:558376',    '1371513600:558376',    '1371600000:567792',    '1371686400:567792',    '1371772800:567792',    '1371859200:567792',    '1371945600:578563',    '1372032000:578563',    '1372118400:578563',    '1372204800:578563',    '1372291200:580125',    '1372377600:580125',    '1372464000:580125',    '1372550400:580125',    '1372636800:583040',    '1372723200:583040',    '1372809600:583040',    '1372896000:583040',    '1372982400:583605',    '1373068800:583605',    '1373155200:583605',    '1373241600:583605',    '1373328000:576938',    '1373414400:576938',    '1373500800:576938',    '1373587200:576938',    '1373673600:568698',    '1373760000:568698',    '1373846400:568698',    '1373932800:568698',    '1374019200:565330',    '1374105600:561963',    '1374192000:558595',    '1374278400:555227',    '1374364800:551860',    '1374451200:548492',    '1374537600:548492',    '1374624000:548492',    '1374710400:548492',    '1374796800:530851',    '1374883200:530851',    '1374969600:530851',    '1375056000:530851',    '1375142400:512710',    '1375228800:512710',    '1375315200:512710',    '1375401600:512710',    '1375488000:512710',    '1375574400:498502',    '1375660800:498502',    '1375747200:498502',    '1375833600:498502',    '1375920000:498502',    '1376006400:482074',    '1376092800:482074',    '1376179200:482074',    '1376265600:482074',    '1376352000:482074',    '1376438400:468856',    '1376524800:468856',    '1376611200:468856',    '1376697600:468856',    '1376784000:468856',    '1376870400:468856',    '1376956800:452213',    '1377043200:452213',    '1377129600:452213',    '1377216000:452213',    '1377302400:452213',    '1377388800:452213',    '1377475200:452213',    '1377561600:440242',    '1377648000:440242',    '1377734400:440242',    '1377820800:440242',    '1377907200:440242',    '1377993600:440242',    '1378080000:425077',    '1378166400:425077',    '1378252800:425077',    '1378339200:425077',    '1378425600:425077',    '1378512000:425077',    '1378598400:429506',    '1378684800:429506',    '1378771200:429506',    '1378857600:429506',    '1378944000:429506',    '1379030400:429506',    '1379116800:429506',    '1379203200:420703',    '1379289600:420703',    '1379376000:420703',    '1379462400:420703',    '1379548800:420703',    '1379635200:420703',    '1379721600:420703',    '1379808000:412778',    '1379894400:412778',    '1379980800:412778',    '1380067200:412778',    '1380153600:412778',    '1380240000:412778',    '1380326400:412778',    '1380412800:405164',    '1380499200:405164',    '1380585600:405164',    '1380672000:405164',    '1380758400:405164',    '1380844800:405164',    '1380931200:404347',    '1381017600:404347',    '1381104000:404347',    '1381190400:405317',    '1381276800:406288',    '1381363200:407258',    '1381449600:408228',    '1381536000:409198',    '1381622400:410169',    '1381708800:411139',    '1381795200:412109',    '1381881600:412109',    '1381968000:420776',    '1382054400:420776',    '1382140800:420776',    '1382227200:420776',    '1382313600:420776',    '1382400000:420776',    '1382486400:416638',    '1382572800:416638',    '1382659200:416638',    '1382745600:416638',    '1382832000:416638',    '1382918400:416638',    '1383004800:410803',    '1383091200:410803',    '1383177600:410803',    '1383264000:410803',    '1383350400:410803',    '1383436800:410803',    '1383523200:414648',    '1383609600:414648',    '1383696000:414648',    '1383782400:414648',    '1383868800:414648',    '1383955200:414648',    '1384041600:414648',    '1384128000:409987',    '1384214400:409987',    '1384300800:409987',    '1384387200:409987',    '1384473600:409987',    '1384560000:409987',    '1384646400:402322',    '1384732800:402322',    '1384819200:402322',    '1384905600:402322',    '1384992000:402322',    '1385078400:402322',    '1385164800:402322',    '1385251200:397998',    '1385337600:397998',    '1385424000:397412',    '1385510400:396827',    '1385596800:396241',    '1385683200:395656',    '1385769600:395070',    '1385856000:394485',    '1385942400:393899',    '1386028800:393899',    '1386115200:393899',    '1386201600:393899',    '1386288000:392076',    '1386374400:392076',    '1386460800:392076',    '1386547200:392076',    '1386633600:392076',    '1386720000:392076',    '1386806400:396148',    '1386892800:396148',    '1386979200:396148',    '1387065600:396148',    '1387152000:396148',    '1387238400:396148',    '1387324800:396148',    '1387411200:407657',    '1387497600:407657',    '1387584000:407657',    '1387670400:407657',    '1387756800:407657',    '1387843200:411547',    '1387929600:411547',    '1388016000:411547',    '1388102400:411547',    '1388188800:411547',    '1388275200:411547',    '1388361600:419259',    '1388448000:419259',    '1388534400:419259',    '1388620800:419259',    '1388707200:419259',    '1388793600:420267',    '1388880000:420267',    '1388966400:420267',    '1389052800:420267',    '1389139200:420267',    '1389225600:420267',    '1389312000:421571',    '1389398400:421571',    '1389484800:421571',    '1389571200:421571',    '1389657600:421571',    '1389744000:424220',    '1389830400:424220',    '1389916800:424220',    '1390003200:424220',    '1390089600:424220',    '1390176000:424220',    '1390262400:419691',    '1390348800:419691',    '1390435200:419691',    '1390521600:419691',    '1390608000:419691',    '1390694400:419691',    '1390780800:406925',    '1390867200:406925',    '1390953600:406925',    '1391040000:406925',    '1391126400:406925',    '1391212800:406925',    '1391299200:391062',    '1391385600:391062',    '1391472000:391062',    '1391558400:391062',    '1391644800:391062',    '1391731200:376469',    '1391817600:376469',    '1391904000:376469',    '1391990400:376469',    '1392076800:376469',    '1392163200:362383',    '1392249600:362383',    '1392336000:362383',    '1392422400:362383',    '1392508800:362383',    '1392595200:344383',    '1392681600:344383',    '1392768000:344383',    '1392854400:344383',    '1392940800:344383',    '1393027200:329357',    '1393113600:329357',    '1393200000:329357',    '1393286400:329357',    '1393372800:326924',    '1393459200:326924',    '1393545600:326924',    '1393632000:326924',    '1393718400:324607',    '1393804800:324607',    '1393891200:324607',    '1393977600:324607',    '1394064000:331114',    '1394150400:331114',    '1394236800:331114',    '1394323200:331114',    '1394409600:342842',    '1394496000:342842',    '1394582400:342842',    '1394668800:342842',    '1394755200:342842',    '1394841600:342842',    '1394928000:349860',    '1395014400:349860',    '1395100800:349860',    '1395187200:349860',    '1395273600:349860',    '1395360000:349860',    '1395446400:345512',    '1395532800:345512',    '1395619200:345512',    '1395705600:345512',    '1395792000:345512',    '1395878400:333537',    '1395964800:333537',    '1396051200:333537',    '1396137600:333537',    '1396224000:333537',    '1396310400:323262',    '1396396800:323262',    '1396483200:323262',    '1396569600:323262',    '1396656000:323262',    '1396742400:323262',    '1396828800:307649',    '1396915200:307649',    '1397001600:307649',    '1397088000:307649',    '1397174400:307649',    '1397260800:307649',    '1397347200:295022',    '1397433600:295022',    '1397520000:295022',    '1397606400:295022',    '1397692800:295022',    '1397779200:282535',    '1397865600:282535',    '1397952000:282535',    '1398038400:282535',    '1398124800:282535',    '1398211200:282535',    '1398297600:273324',    '1398384000:273324',    '1398470400:273324',    '1398556800:273324',    '1398643200:273324',    '1398729600:273324',    '1398816000:267366',    '1398902400:267366',    '1398988800:267366',    '1399075200:267366',    '1399161600:267366',    '1399248000:267366',    '1399334400:260168',    '1399420800:260168',    '1399507200:260168',    '1399593600:260168',    '1399680000:260168',    '1399766400:260168',    '1399852800:255254',    '1399939200:250340',    '1400025600:250340',    '1400112000:250340',    '1400198400:250340',    '1400284800:250340',    '1400371200:246889',    '1400457600:246889',    '1400544000:246889',    '1400630400:246889',    '1400716800:246889',    '1400803200:246889',    '1400889600:246889',    '1400976000:241768',    '1401062400:241768',    '1401148800:241768',    '1401235200:241768',    '1401321600:241768',    '1401408000:241768',    '1401494400:241768',    '1401580800:235668',    '1401667200:235668',    '1401753600:235668',    '1401840000:235668',    '1401926400:235668',    '1402012800:235668',    '1402099200:230639',    '1402185600:230639',    '1402272000:230639',    '1402358400:230639',    '1402444800:230639',    '1402531200:229684',    '1402617600:229684',    '1402704000:229684',    '1402790400:229684',    '1402876800:229684',    '1402963200:233609',    '1403049600:233609',    '1403136000:233609',    '1403222400:233609',    '1403308800:233609',    '1403395200:237230',    '1403481600:237230',    '1403568000:237230',    '1403654400:237230',    '1403740800:237230',    '1403827200:242495',    '1403913600:242495',    '1404000000:242495',    '1404086400:242495',    '1404172800:242495',    '1404259200:242495',    '1404345600:245653',    '1404432000:245653',    '1404518400:245653',    '1404604800:245653',    '1404691200:245653',    '1404777600:245904',    '1404864000:245904',    '1404950400:245904',    '1405036800:245904',    '1405123200:245904',    '1405209600:244867',    '1405296000:244867',    '1405382400:244867',    '1405468800:244867',    '1405555200:244867',    '1405641600:240731',    '1405728000:240731',    '1405814400:240731',    '1405900800:240731',    '1405987200:240731',    '1406073600:236869',    '1406160000:236869',    '1406246400:236869',    '1406332800:236869',    '1406419200:236869',    '1406505600:232039',    '1406592000:232039',    '1406678400:232039',    '1406764800:232039',    '1406851200:232039',    '1406937600:225027',    '1407024000:225027',    '1407110400:225027',    '1407196800:225027',    '1407283200:220085',    '1407369600:220085',    '1407456000:220085',    '1407542400:220085',    '1407628800:209775',    '1407715200:209775',    '1407801600:209775',    '1407888000:209775',    '1407974400:199642',    '1408060800:199642',    '1408147200:199642',    '1408233600:199642',    '1408320000:192764',    '1408406400:192764',    '1408492800:192764',    '1408579200:192764',    '1408665600:188482',    '1408752000:188482',    '1408838400:188482',    '1408924800:188482',    '1409011200:188482',    '1409097600:192793',    '1409184000:192793',    '1409270400:192793',    '1409356800:192793',    '1409443200:192793',    '1409529600:200900',    '1409616000:200900',    '1409702400:200900',    '1409788800:200900',    '1409875200:200900',    '1409961600:207693',    '1410048000:207693',    '1410134400:207693',    '1410220800:207693',    '1410307200:207693',    '1410393600:203029',    '1410480000:203029',    '1410566400:203029',    '1410652800:203029',    '1410739200:203029',    '1410825600:203029',    '1410912000:193950',    '1410998400:193950',    '1411084800:193950',    '1411171200:193950',    '1411257600:193950',    '1411344000:190867',    '1411430400:190867',    '1411516800:190867',    '1411603200:190867',    '1411689600:190867',    '1411776000:190867',    '1411862400:191329',    '1411948800:191329',    '1412035200:191329',    '1412121600:191329',    '1412208000:191329',    '1412294400:194502',    '1412380800:194502',    '1412467200:194502',    '1412553600:194502',    '1412640000:194502',    '1412726400:194502',    '1412812800:200791',    '1412899200:200791',    '1412985600:200791',    '1413072000:200791',    '1413158400:200791',    '1413244800:200791',    '1413331200:204234',    '1413417600:204234',    '1413504000:204234',    '1413590400:204234',    '1413676800:204234',    '1413763200:204234',    '1413849600:207266',    '1413936000:207266',    '1414022400:207266',    '1414108800:207266',    '1414195200:207266',    '1414281600:207266',    '1414368000:213381',    '1414454400:213381',    '1414540800:213381',    '1414627200:213381',    '1414713600:213381',    '1414800000:213381',    '1414886400:213381',    '1414972800:220064',    '1415059200:220064',    '1415145600:220064',    '1415232000:220064',    '1415318400:220064',    '1415404800:220064',    '1415491200:228263',    '1415577600:228263',    '1415664000:228263',    '1415750400:228263',    '1415836800:228263',    '1415923200:228263',    '1416009600:236844',    '1416096000:236844',    '1416182400:236844',    '1416268800:236844',    '1416355200:236844',    '1416441600:234114',    '1416528000:234114',    '1416614400:234114',    '1416700800:234114',    '1416787200:226669',    '1416873600:226669',    '1416960000:226669',    '1417046400:226669',    '1417132800:216424',    '1417219200:216424',    '1417305600:216424',    '1417392000:216424',    '1417478400:210327',    '1417564800:210327',    '1417651200:210327',    '1417737600:210327',    '1417824000:210327',    '1417910400:202444',    '1417996800:202444',    '1418083200:202444',    '1418169600:202444',    '1418256000:202444',    '1418342400:196602',    '1418428800:196602',    '1418515200:196602',    '1418601600:196602',    '1418688000:196602',    '1418774400:194232',    '1418860800:194232',    '1418947200:194232',    '1419033600:194232',    '1419120000:196115',    '1419206400:196115',    '1419292800:196115',    '1419379200:196115',    '1419465600:199356',    '1419552000:199356',    '1419638400:199356',    '1419724800:199356',    '1419811200:199356',    '1419897600:199008',    '1419984000:199008',    '1420070400:199008',    '1420156800:199008',    '1420243200:196370',    '1420329600:196370',    '1420416000:196370',    '1420502400:196370',    '1420588800:196370',    '1420675200:188862',    '1420761600:188862',    '1420848000:188862',    '1420934400:188862',    '1421020800:182825',    '1421107200:182825',    '1421193600:182825',    '1421280000:182825',    '1421366400:182825',    '1421452800:176286',    '1421539200:176286',    '1421625600:176286',    '1421712000:176286',    '1421798400:169434',    '1421884800:169434',    '1421971200:169434',    '1422057600:169434',    '1422144000:169434',    '1422230400:163649',    '1422316800:163649',    '1422403200:163649',    '1422489600:163649',    '1422576000:163649',    '1422662400:164369',    '1422748800:164369',    '1422835200:164369',    '1422921600:164369',    '1423008000:164369',    '1423094400:164773',    '1423180800:164773',    '1423267200:164773',    '1423353600:164773',    '1423440000:164773',    '1423526400:163847',    '1423612800:163847',    '1423699200:163847',    '1423785600:163847',    '1423872000:163847',    '1423958400:163847',    '1424044800:157529',    '1424131200:157529',    '1424217600:157529',    '1424304000:157529',    '1424390400:153111',    '1424476800:153111',    '1424563200:153111',    '1424649600:153111',    '1424736000:153111',    '1424822400:149133',    '1424908800:149133',    '1424995200:149133',    '1425081600:149133',    '1425168000:143934',    '1425254400:143934',    '1425340800:143934',    '1425427200:143934',    '1425513600:143934',    '1425600000:138596',    '1425686400:138596',    '1425772800:138596',    '1425859200:138596',    '1425945600:138596',    '1426032000:132772',    '1426118400:132772',    '1426204800:132772',    '1426291200:132772',    '1426377600:130067',    '1426464000:130067',    '1426550400:130067',    '1426636800:130067',    '1426723200:130067',    '1426809600:126445',    '1426896000:126445',    '1426982400:126445',    '1427068800:126445',    '1427155200:120600',    '1427241600:120600',    '1427328000:120600',    '1427414400:120600',    '1427500800:120600',    '1427587200:115116',    '1427673600:115116',    '1427760000:115116',    '1427846400:115116',    '1427932800:115116',    '1428019200:112312',    '1428105600:112312',    '1428192000:112312',    '1428278400:112312',    '1428364800:112312',    '1428451200:109852',    '1428537600:109852',    '1428624000:109852',    '1428710400:109852',    '1428796800:108348',    '1428883200:108348',    '1428969600:108348',    '1429056000:108348',    '1429142400:108348',    '1429228800:108348',    '1429315200:107444',    '1429401600:107444',    '1429488000:107444',    '1429574400:107444',    '1429660800:107444',    '1429747200:107444',    '1429833600:105998',    '1429920000:105998',    '1430006400:105998',    '1430092800:105998',    '1430179200:105998',    '1430265600:105998',    '1430352000:105283',    '1430438400:105283',    '1430524800:105283',    '1430611200:105283',    '1430697600:105283',    '1430784000:105283',    '1430870400:106067',    '1430956800:106067',    '1431043200:106067',    '1431129600:106067',    '1431216000:106067',    '1431302400:110351',    '1431388800:110351',    '1431475200:110351',    '1431561600:110351',    '1431648000:110351',    '1431734400:110351',    '1431820800:115545',    '1431907200:115545',    '1431993600:115545',    '1432080000:115545',    '1432166400:115545',    '1432252800:118354',    '1432339200:118354',    '1432425600:118354',    '1432512000:118354',    '1432598400:118354',    '1432684800:118354',    '1432771200:116594',    '1432857600:116594',    '1432944000:116594',    '1433030400:116594',    '1433116800:116594',    '1433203200:115553',    '1433289600:115553',    '1433376000:115553',    '1433462400:115553',    '1433548800:115553',    '1433635200:115553',    '1433721600:115553',    '1433808000:113181',    '1433894400:113181',    '1433980800:113181',    '1434067200:113181',    '1434153600:113181',    '1434240000:113181',    '1434326400:114593',    '1434412800:114593',    '1434499200:114593',    '1434585600:114593',    '1434672000:114593',    '1434758400:114593',    '1434844800:114593',    '1434931200:117786',    '1435017600:117786',    '1435104000:117786',    '1435190400:117786',    '1435276800:117786',    '1435363200:117786',    '1435449600:120935',    '1435536000:120935',    '1435622400:120935',    '1435708800:120935',    '1435795200:120935',    '1435881600:120935',    '1435968000:123440',    '1436054400:123440',    '1436140800:123440',    '1436227200:123440',    '1436313600:123440',    '1436400000:123440',    '1436486400:123440',    '1436572800:123631',    '1436659200:123631',    '1436745600:123631',    '1436832000:123631',    '1436918400:123631',    '1437004800:123631',    '1437091200:123631',    '1437177600:124437',    '1437264000:124437',    '1437350400:124437',    '1437436800:124437',    '1437523200:124437',    '1437609600:124437',    '1437696000:124437',    '1437782400:128108',    '1437868800:128108',    '1437955200:128108',    '1438041600:128108',    '1438128000:128108',    '1438214400:128108',    '1438300800:133018',    '1438387200:133018',    '1438473600:133018',    '1438560000:133018',    '1438646400:133018',    '1438732800:133018',    '1438819200:133018',    '1438905600:137761',    '1438992000:137761',    '1439078400:137761',    '1439164800:137761',    '1439251200:137761',    '1439337600:137761',    '1439424000:137761',    '1439510400:142260',    '1439596800:142260',    '1439683200:142260',    '1439856000:142260',    '1439942400:142260',    '1440115200:146032',    '1440201600:146032',    '1440288000:146032',    '1440374400:146032',    '1440460800:146032',    '1440547200:146032',    '1440633600:146032',    '1440720000:151934',    '1440806400:151934',    '1440892800:151934',    '1440979200:151934',    '1441065600:151934',    '1441152000:151934',    '1441238400:151934',    '1441324800:151934',    '1441411200:158618',    '1441497600:158618',    '1441670400:158618',    '1441756800:158618',    '1441843200:158618',    '1441843200:158618',    '1441929600:158618',    '1442016000:163763',    '1442102400:163763',    '1442188800:163763',    '1442275200:163763',    '1442361600:163763',    '1442448000:163763',    '1442534400:163763',    '1442620800:164410',    '1442707200:164410',    '1442793600:164410',    '1442880000:164410',    '1442966400:164410',    '1443052800:164410',    '1443139200:164410',    '1443225600:165595',    '1443312000:165595',    '1443398400:165595',    '1443484800:165595',    '1443571200:165595',    '1443657600:165595',    '1443744000:166339',    '1443830400:166339',    '1443916800:166339',    '1444176000:166339',    '1444348800:166339',    '1444521600:169030',    '1444608000:169030',    '1444694400:169030',    '1444780800:169030',    '1444867200:169030',    '1444953600:169030',    '1445040000:169030',    '1445126400:175029',    '1445299200:175029',    '1445558400:175029',    '1445644800:175029',    '1445731200:175029',    '1445817600:177028',    '1445904000:177028',    '1445990400:177028' }