Module:Exchange/Mystic lava staff/Data

return { '1211241600:48700',   '1211328000:49300',    '1211414400:49100',    '1211500800:49100',    '1211587200:48900',    '1211673600:48900',    '1211760000:49500',    '1211846400:49500',    '1211932800:49600',    '1212019200:49600',    '1212105600:50100',    '1212192000:50100',    '1212278400:50500',    '1212364800:50500',    '1212451200:50700',    '1212537600:51100',    '1212624000:51100',    '1212710400:51500',    '1212796800:52500',    '1212883200:53100',    '1212969600:53100',    '1213056000:53100',    '1213142400:53500',    '1213228800:54000',    '1213315200:53500',    '1213401600:53500',    '1213488000:54000',    '1213574400:54000',    '1213660800:54300',    '1213747200:54300',    '1213833600:54000',    '1213920000:53100',    '1214006400:53100',    '1214092800:53100',    '1214179200:52600',    '1214265600:52600',    '1214352000:53100',    '1214438400:53100',    '1214524800:53000',    '1214611200:53000',    '1214697600:52600',    '1214784000:53000',    '1214870400:53000',    '1214956800:52600',    '1215043200:52600',    '1215129600:52500',    '1215216000:52500',    '1215302400:51900',    '1215388800:51600',    '1215475200:52000',    '1215561600:52600',    '1215648000:52600',    '1215734400:52500',    '1215820800:52600',    '1215907200:52600',    '1215993600:50200',    '1216080000:50200',    '1216166400:49800',    '1216252800:49800',    '1216339200:49900',    '1216425600:50600',    '1216512000:50600',    '1216598400:50800',    '1216684800:51000',    '1216771200:51000',    '1216857600:51600',    '1216944000:51800',    '1217030400:51800',    '1217116800:51500',    '1217203200:51700',    '1217289600:51900',    '1217376000:51800',    '1217462400:52400',    '1217548800:52400',    '1217635200:52900',    '1217721600:52900',    '1217808000:53000',    '1217894400:53800',    '1217980800:53800',    '1218067200:53100',    '1218153600:52900',    '1218240000:52400',    '1218326400:52400',    '1218412800:52400',    '1218499200:52800',    '1218585600:52800',    '1218672000:52800',    '1218758400:53600',    '1218844800:53500',    '1218931200:53800',    '1219017600:55200',    '1219104000:55100',    '1219190400:54200',    '1219276800:54200',    '1219363200:54300',    '1219449600:53300',    '1219536000:53300',    '1219622400:52300',    '1219708800:50600',    '1219795200:49200',    '1219881600:49200',    '1219968000:48100',    '1220054400:47100',    '1220140800:46700',    '1220227200:46700',    '1220313600:45200',    '1220400000:44300',    '1220486400:44000',    '1220572800:44000',    '1220659200:44000',    '1220745600:44400',    '1220832000:44400',    '1220918400:44400',    '1221004800:43600',    '1221091200:43600',    '1221177600:44100',    '1221264000:43600',    '1221350400:44000',    '1221436800:44700',    '1221523200:44700',    '1221609600:44700',    '1221696000:45300',    '1221782400:46600',    '1221868800:46600',    '1221955200:48000',    '1222041600:49000',    '1222128000:49000',    '1222214400:49100',    '1222300800:49100',    '1222387200:49600',    '1222473600:50900',    '1222560000:50900',    '1222646400:50300',    '1222732800:50400',    '1222819200:50400',    '1222905600:49700',    '1222992000:49700',    '1223078400:48200',    '1223164800:48200',    '1223251200:47900',    '1223337600:47700',    '1223424000:47700',    '1223510400:47700',    '1223596800:47600',    '1223683200:47600',    '1223769600:47900',    '1223856000:47900',    '1223942400:48200',    '1224028800:48200',    '1224115200:47900',    '1224201600:47900',    '1224288000:47200',    '1224374400:46000',    '1224460800:46000',    '1224547200:44600',    '1224633600:44600',    '1224720000:40900',    '1224806400:40900',    '1224892800:38900',    '1224979200:38900',    '1225065600:37700',    '1225152000:38900',    '1225238400:37900',    '1225324800:37200',    '1225411200:37200',    '1225497600:35700',    '1225584000:34300',    '1225670400:32900',    '1225756800:31700',    '1225843200:31700',    '1225929600:30300',    '1226016000:30300',    '1226102400:29200',    '1226188800:28200',    '1226275200:27600',    '1226361600:27600',    '1226448000:27000',    '1226534400:27000',    '1226620800:27200',    '1226707200:27200',    '1226793600:27500',    '1226880000:27400',    '1226966400:27100',    '1227052800:27100',    '1227139200:27300',    '1227225600:27100',    '1227312000:27100',    '1227398400:27300',    '1227484800:27200',    '1227571200:27400',    '1227657600:27400',    '1227744000:27200',    '1227830400:27300',    '1227916800:27300',    '1228003200:27400',    '1228089600:27600',    '1228176000:27400',    '1228262400:27400',    '1228348800:27200',    '1228435200:27100',    '1228521600:27100',    '1228608000:27100',    '1228694400:27500',    '1228780800:27500',    '1228867200:27100',    '1228953600:26800',    '1229040000:26800',    '1229126400:27100',    '1229212800:26900',    '1229299200:26900',    '1229385600:27000',    '1229472000:27100',    '1229558400:27000',    '1229644800:27100',    '1229731200:27100',    '1229817600:27300',    '1229904000:27500',    '1229990400:27300',    '1230076800:27200',    '1230163200:27200',    '1230249600:26800',    '1230336000:26800',    '1230422400:26800',    '1230508800:27000',    '1230595200:27100',    '1230681600:27200',    '1230768000:27200',    '1230854400:27000',    '1230940800:27100',    '1231027200:27000',    '1231113600:27500',    '1231200000:27200',    '1231286400:27300',    '1231372800:27600',    '1231459200:27600',    '1231545600:27100',    '1231632000:27100',    '1231718400:27000',    '1231804800:27500',    '1231891200:27500',    '1231977600:27200',    '1232064000:27100',    '1232150400:26900',    '1232236800:26800',    '1232323200:26800',    '1232409600:26800',    '1232496000:26700',    '1232582400:26700',    '1232668800:27200',    '1232755200:27200',    '1232841600:26800',    '1232928000:26800',    '1233014400:26800',    '1233100800:26800',    '1233187200:26800',    '1233273600:26800',    '1233360000:26800',    '1233446400:26800',    '1233532800:26800',    '1233619200:26800',    '1233705600:26900',    '1233792000:26700',    '1233878400:26700',    '1233964800:27000',    '1234051200:27000',    '1234137600:26900',    '1234224000:27000',    '1234310400:27000',    '1234396800:27000',    '1234483200:26800',    '1234569600:26800',    '1234656000:26900',    '1234742400:26900',    '1234828800:26900',    '1234915200:26900',    '1235001600:27000',    '1235088000:27000',    '1235174400:26800',    '1235260800:26800',    '1235347200:26900',    '1235433600:26900',    '1235520000:26900',    '1235606400:26900',    '1235692800:27000',    '1235779200:27100',    '1235865600:26800',    '1235952000:26800',    '1236038400:26800',    '1236124800:26800',    '1236211200:26800',    '1236297600:26900',    '1236384000:27000',    '1236470400:27000',    '1236556800:26900',    '1236643200:27100',    '1236729600:27100',    '1236816000:27100',    '1236902400:26800',    '1236988800:26800',    '1237075200:26900',    '1237161600:26900',    '1237248000:27000',    '1237334400:26800',    '1237420800:26700',    '1237507200:26800',    '1237593600:26700',    '1237680000:26800',    '1237766400:26800',    '1237852800:26800',    '1237939200:26800',    '1238025600:26900',    '1238112000:26900',    '1238198400:26900',    '1238284800:26900',    '1238371200:26900',    '1238457600:27100',    '1238544000:27400',    '1238630400:27200',    '1238716800:27200',    '1238803200:27200',    '1238889600:27200',    '1238976000:27200',    '1239062400:26900',    '1239148800:27000',    '1239235200:26900',    '1239321600:26900',    '1239408000:26900',    '1239494400:26800',    '1239580800:26900',    '1239667200:26900',    '1239753600:27000',    '1239840000:26900',    '1239926400:26900',    '1240012800:26900',    '1240099200:26900',    '1240185600:26900',    '1240272000:26900',    '1240358400:26900',    '1240444800:26900',    '1240531200:26900',    '1240617600:27000',    '1240704000:27100',    '1240790400:27200',    '1240876800:27800',    '1240963200:27300',    '1241049600:27300',    '1241136000:26900',    '1241222400:27100',    '1241308800:27100',    '1241395200:27100',    '1241481600:26900',    '1241568000:26700',    '1241654400:26900',    '1241740800:26900',    '1241827200:26900',    '1241913600:26800',    '1242000000:26800',    '1242086400:26900',    '1242172800:26900',    '1242259200:27000',    '1242345600:26900',    '1242432000:26900',    '1242518400:26900',    '1242604800:26900',    '1242691200:27000',    '1242777600:27000',    '1242864000:27100',    '1242950400:27000',    '1243036800:27100',    '1243123200:27100',    '1243209600:27100',    '1243296000:27000',    '1243382400:27000',    '1243468800:27000',    '1243555200:27000',    '1243641600:27100',    '1243728000:27100',    '1243814400:27100',    '1243900800:27100',    '1243987200:27100',    '1244073600:27200',    '1244160000:27100',    '1244246400:27100',    '1244332800:27000',    '1244419200:27000',    '1244505600:26800',    '1244592000:27000',    '1244678400:27000',    '1244764800:27000',    '1244851200:27000',    '1244937600:27000',    '1245024000:27000',    '1245110400:27000',    '1245196800:26900',    '1245283200:26800',    '1245369600:26800',    '1245456000:26800',    '1245542400:26800',    '1245628800:26800',    '1245715200:26800',    '1245801600:26900',    '1245888000:26800',    '1245974400:26800',    '1246060800:26800',    '1246147200:26800',    '1246233600:26800',    '1246320000:26900',    '1246406400:26800',    '1246579200:26900',    '1246665600:26800',    '1246752000:26800',    '1246838400:26800',    '1246924800:26900',    '1247011200:26800',    '1247097600:26800',    '1247184000:26800',    '1247270400:26900',    '1247356800:26900',    '1247443200:26800',    '1247529600:26900',    '1247616000:26800',    '1247702400:27200',    '1247788800:27200',    '1247875200:27100',    '1247961600:27000',    '1248048000:27000',    '1248134400:27000',    '1248220800:28400',    '1248307200:28400',    '1248393600:29100',    '1248480000:29000',    '1248566400:27600',    '1248652800:26900',    '1248739200:26900',    '1248825600:27000',    '1248912000:27000',    '1248998400:27000',    '1249084800:27300',    '1249171200:27100',    '1249257600:27000',    '1249344000:27000',    '1249430400:26900',    '1249516800:26900',    '1249603200:26900',    '1249689600:26800',    '1249776000:26900',    '1249862400:26900',    '1249948800:26900',    '1250035200:26900',    '1250121600:26900',    '1250208000:26900',    '1250294400:26900',    '1250380800:26900',    '1250467200:26900',    '1250553600:26900',    '1250640000:26900',    '1250726400:26900',    '1250812800:26900',    '1250899200:26900',    '1250985600:26900',    '1251072000:26900',    '1251158400:26900',    '1251244800:26900',    '1251331200:26800',    '1251417600:26800',    '1251504000:26800',    '1251590400:26800',    '1251676800:26800',    '1251763200:26900',    '1251849600:27000',    '1251936000:26900',    '1252022400:26900',    '1252108800:26800',    '1252195200:26800',    '1252281600:26800',    '1252368000:26800',    '1252454400:26900',    '1252540800:26900',    '1252627200:26800',    '1252713600:26800',    '1252800000:26800',    '1252886400:26800',    '1252972800:26800',    '1253059200:26700',    '1253145600:26700',    '1253232000:26700',    '1253318400:26900',    '1253404800:26600',    '1253491200:26800',    '1253577600:26800',    '1253664000:26900',    '1253750400:26800',    '1253836800:26700',    '1253923200:26700',    '1254009600:26700',    '1254096000:26700',    '1254182400:26700',    '1254268800:26700',    '1254355200:26700',    '1254441600:26900',    '1254528000:26900',    '1254614400:26900',    '1254700800:26800',    '1254787200:26800',    '1254873600:26900',    '1254960000:26800',    '1255046400:26800',    '1255132800:26700',    '1255219200:26800',    '1255305600:26800',    '1255392000:26700',    '1255478400:26700',    '1255564800:26900',    '1255651200:26900',    '1255737600:26900',    '1255824000:26800',    '1255910400:26800',    '1255996800:26900',    '1256083200:26800',    '1256169600:26800',    '1256256000:26800',    '1256342400:26800',    '1256428800:26900',    '1256515200:27100',    '1256601600:27100',    '1256688000:27100',    '1256774400:27100',    '1256860800:26800',    '1256947200:26900',    '1257033600:27100',    '1257120000:27300',    '1257206400:27100',    '1257292800:26900',    '1257379200:27000',    '1257465600:27000',    '1257552000:27200',    '1257638400:27200',    '1257724800:26600',    '1257811200:27000',    '1257897600:27000',    '1257984000:27000',    '1258070400:27300',    '1258156800:27100',    '1258243200:27000',    '1258329600:27000',    '1258416000:27700',    '1258502400:27300',    '1258588800:27300',    '1258675200:27100',    '1258761600:27100',    '1258848000:27200',    '1258934400:27200',    '1259020800:27100',    '1259107200:27100',    '1259193600:27300',    '1259280000:27300',    '1259366400:27200',    '1259452800:27100',    '1259539200:27400',    '1259625600:27400',    '1259712000:27200',    '1259798400:27100',    '1259884800:27000',    '1259971200:27000',    '1260057600:27100',    '1260144000:27100',    '1260230400:27100',    '1260316800:27000',    '1260403200:27000',    '1260489600:27000',    '1260576000:26900',    '1260662400:26800',    '1260748800:26800',    '1260835200:26700',    '1260921600:26900',    '1261008000:26900',    '1261094400:26900',    '1261180800:26700',    '1261267200:26800',    '1261353600:26800',    '1261440000:26800',    '1261526400:26700',    '1261612800:26800',    '1261699200:26900',    '1261785600:26800',    '1261872000:26800',    '1261958400:26800',    '1262044800:26800',    '1262131200:26800',    '1262217600:26900',    '1262304000:26800',    '1262390400:26800',    '1262476800:26900',    '1262563200:27000',    '1262649600:26900',    '1262736000:26900',    '1262822400:26700',    '1262908800:26800',    '1262995200:26700',    '1263081600:27100',    '1263168000:27100',    '1263254400:26900',    '1263340800:26900',    '1263427200:26900',    '1263513600:26900',    '1263600000:26900',    '1263686400:26900',    '1263772800:26900',    '1263859200:26900',    '1263945600:26900',    '1264032000:26900',    '1264118400:26800',    '1264204800:26800',    '1264291200:27000',    '1264377600:27000',    '1264464000:26800',    '1264550400:26900',    '1264636800:26900',    '1264723200:26700',    '1264809600:26900',    '1264896000:26900',    '1264982400:27200',    '1265068800:27200',    '1265155200:26800',    '1265241600:26800',    '1265328000:26700',    '1265414400:26900',    '1265500800:27000',    '1265587200:27000',    '1265673600:27000',    '1265760000:26800',    '1265846400:26900',    '1266019200:27000',    '1266105600:27200',    '1266192000:27000',    '1266278400:27000',    '1266364800:26900',    '1266451200:26900',    '1266537600:26800',    '1266624000:26800',    '1266710400:26900',    '1266796800:26900',    '1266883200:26900',    '1266969600:26900',    '1267056000:26900',    '1267142400:27000',    '1267228800:27000',    '1267315200:27100',    '1267401600:26900',    '1267488000:26900',    '1267574400:26900',    '1267660800:26900',    '1267747200:26900',    '1267833600:27000',    '1267920000:26900',    '1268006400:26900',    '1268092800:27100',    '1268179200:27500',    '1268265600:27800',    '1268352000:27700',    '1268438400:27300',    '1268524800:27000',    '1268611200:27000',    '1268697600:27000',    '1268784000:26900',    '1268870400:27000',    '1268956800:26900',    '1269043200:27200',    '1269129600:27800',    '1269216000:26700',    '1269302400:26900',    '1269388800:26900',    '1269475200:28000',    '1269561600:28000',    '1269648000:28000',    '1269734400:27100',    '1269820800:26900',    '1269907200:26700',    '1269993600:27000',    '1270080000:27000',    '1270166400:26900',    '1270252800:26900',    '1270339200:26900',    '1270425600:26900',    '1270512000:26600',    '1270598400:26600',    '1270684800:26800',    '1270771200:26900',    '1270857600:26900',    '1270944000:26800',    '1271030400:27000',    '1271116800:26800',    '1271203200:26800',    '1271289600:26700',    '1271376000:26700',    '1271462400:26700',    '1271548800:26900',    '1271635200:26800',    '1271721600:26800',    '1271808000:26800',    '1271894400:26800',    '1271980800:27000',    '1272067200:27000',    '1272153600:26700',    '1272240000:26800',    '1272326400:26800',    '1272412800:26800',    '1272499200:26800',    '1272585600:26800',    '1272672000:26600',    '1272758400:26800',    '1272844800:26800',    '1272931200:26800',    '1273017600:26700',    '1273104000:26700',    '1273190400:26900',    '1273276800:26900',    '1273363200:27000',    '1273449600:27000',    '1273536000:26900',    '1273622400:26700',    '1273708800:26800',    '1273795200:26900',    '1273881600:26600',    '1273968000:26700',    '1274054400:26800',    '1274140800:26900',    '1274227200:26800',    '1274313600:26800',    '1274400000:27300',    '1274486400:26900',    '1274572800:26600',    '1274659200:26800',    '1274745600:26900',    '1274832000:26800',    '1274918400:26800',    '1275004800:26900',    '1275091200:27300',    '1275177600:27400',    '1275264000:27000',    '1275350400:26800',    '1275436800:26900',    '1275523200:26900',    '1275609600:28100',    '1275696000:28600',    '1275782400:29800',    '1275868800:30200',    '1275955200:29200',    '1276041600:27800',    '1276128000:26900',    '1276214400:26900',    '1276300800:26900',    '1276387200:26800',    '1276473600:26800',    '1276560000:26800',    '1276646400:26800',    '1276732800:26800',    '1276819200:27000',    '1276905600:27000',    '1276992000:27300',    '1277078400:27100',    '1277164800:27000',    '1277251200:27000',    '1277337600:26900',    '1277424000:26900',    '1277510400:26800',    '1277596800:26700',    '1277683200:26900',    '1277769600:26900',    '1277856000:26800',    '1277942400:26800',    '1278028800:26900',    '1278115200:26800',    '1278201600:26600',    '1278288000:26700',    '1278374400:26700',    '1278460800:26900',    '1278547200:27100',    '1278633600:26800',    '1278720000:26800',    '1278806400:26800',    '1278892800:26900',    '1278979200:26700',    '1279065600:26700',    '1279152000:26900',    '1279238400:26900',    '1279324800:26800',    '1279411200:26600',    '1279497600:26700',    '1279584000:26800',    '1279670400:26800',    '1279756800:27000',    '1280102400:26700',    '1280188800:27100',    '1280275200:26900',    '1280361600:27000',    '1280448000:27000',    '1280534400:27300',    '1280620800:26700',    '1280707200:27000',    '1280793600:27000',    '1280880000:26700',    '1280966400:27000',    '1281052800:27000',    '1281139200:26800',    '1281225600:26900',    '1281312000:26800',    '1281398400:26800',    '1281484800:26700',    '1281571200:26700',    '1281657600:27000',    '1281744000:26800',    '1281830400:26800',    '1281916800:27800',    '1282003200:27900',    '1282089600:27900',    '1282176000:26900',    '1282262400:26900',    '1282348800:27000',    '1282435200:27000',    '1282521600:26900',    '1282608000:27000',    '1282694400:27000',    '1282780800:27100',    '1282867200:27000',    '1282953600:27000',    '1283040000:27000',    '1283126400:26900',    '1283212800:26800',    '1283299200:26800',    '1283385600:26800',    '1283472000:26800',    '1283558400:27200',    '1283644800:26700',    '1283731200:26700',    '1283817600:27000',    '1283904000:27000',    '1283990400:27000',    '1284076800:26900',    '1284163200:26600',    '1284249600:26900',    '1284336000:27300',    '1284422400:27400',    '1284508800:27400',    '1284595200:27300',    '1284681600:27200',    '1284768000:26800',    '1284854400:26800',    '1284940800:26800',    '1285027200:26800',    '1285113600:26900',    '1285200000:26900',    '1285286400:26900',    '1285372800:26800',    '1285459200:26900',    '1285545600:26900',    '1285632000:26800',    '1285718400:26800',    '1285804800:27900',    '1285891200:27900',    '1285977600:28400',    '1286064000:29100',    '1286150400:29600',    '1286236800:30400',    '1286323200:30000',    '1286409600:28900',    '1286496000:26800',    '1286582400:26800',    '1286668800:26800',    '1286755200:26800',    '1286841600:26800',    '1286928000:27000',    '1287014400:27000',    '1287100800:27100',    '1287187200:27100',    '1287273600:26900',    '1287360000:26700',    '1287446400:27100',    '1287532800:27100',    '1287619200:26600',    '1287705600:26600',    '1287792000:26800',    '1287878400:26700',    '1287964800:27000',    '1288051200:27000',    '1288137600:26800',    '1288224000:26800',    '1288310400:26600',    '1288396800:26700',    '1288483200:26900',    '1288569600:26800',    '1288656000:26800',    '1288742400:27000',    '1288828800:26900',    '1288915200:26600',    '1289088000:27200',    '1289174400:27000',    '1289260800:26700',    '1289347200:26700',    '1289433600:27100',    '1289520000:27100',    '1289606400:26800',    '1289692800:26800',    '1289779200:26600',    '1289865600:26600',    '1289952000:26800',    '1290038400:26800',    '1290124800:26800',    '1290211200:26900',    '1290297600:26900',    '1290384000:26900',    '1290470400:27000',    '1290556800:26800',    '1290643200:26900',    '1290729600:27100',    '1290816000:27000',    '1290902400:26900',    '1290988800:26900',    '1291075200:27000',    '1291161600:26900',    '1291248000:26900',    '1291334400:26900',    '1291420800:26600',    '1291507200:26800',    '1291593600:26800',    '1291680000:26800',    '1291766400:26700',    '1291852800:26800',    '1291939200:26800',    '1292025600:26900',    '1292112000:26700',    '1292198400:26900',    '1292284800:26800',    '1292371200:26900',    '1292457600:26700',    '1292544000:26900',    '1292630400:26900',    '1292716800:26900',    '1292803200:26900',    '1292889600:26800',    '1292976000:26800',    '1293062400:26800',    '1293148800:26900',    '1293235200:26900',    '1293321600:26800',    '1293408000:26900',    '1293494400:26800',    '1293580800:26900',    '1293667200:26800',    '1293753600:26900',    '1293840000:26900',    '1293926400:27000',    '1294012800:26700',    '1294185600:27000',    '1294358400:26900',    '1294531200:26800',    '1294617600:26900',    '1294704000:26800',    '1294876800:26800',    '1294963200:27000',    '1295136000:27000',    '1295222400:26800',    '1295308800:26600',    '1295395200:26625',    '1295481600:26935',    '1295654400:26800',    '1295827200:26900',    '1296000000:26600',    '1296086400:27100',    '1296259200:26900',    '1296432000:26700',    '1296691200:26700',    '1296777600:26900',    '1296950400:27800',    '1297036800:27500',    '1297123200:26900',    '1297209600:26900',    '1297382400:27200',    '1297555200:26900',    '1297641600:26400',    '1297728000:26666',    '1297900800:26800',    '1298160000:27500',    '1298246400:27400',    '1298419200:26500',    '1298505600:27000',    '1298678400:26500',    '1298764800:26900',    '1298851200:26700',    '1299024000:26900',    '1299110400:27000',    '1299196800:27000',    '1299283200:26900',    '1299369600:26700',    '1299628800:26900',    '1299801600:26800',    '1299974400:26400',    '1300060800:26900',    '1300147200:26600',    '1300233600:26600',    '1300320000:26800',    '1300492800:27000',    '1300665600:26700',    '1300752000:26900',    '1301011200:28500',    '1301184000:29400',    '1301270400:28000',    '1301443200:26800',    '1301788800:26800',    '1302134400:26917',    '1302307200:26700',    '1302566400:26900',    '1302739200:26500',    '1302912000:27000',    '1303084800:26800',    '1303257600:26700',    '1303344000:26700',    '1303430400:26900',    '1303516800:26900',    '1303603200:27300',    '1303689600:27500',    '1303776000:27500',    '1304035200:28100',    '1304121600:28100',    '1304208000:27300',    '1304294400:27000',    '1304380800:27000',    '1304467200:27500',    '1304726400:27300',    '1304899200:27700',    '1304985600:28000',    '1305158400:28000',    '1305244800:27600',    '1305417600:27400',    '1305504000:27200',    '1305849600:27800',    '1305936000:28000',    '1306022400:29000',    '1306281600:28900',    '1306368000:28900',    '1306454400:29300',    '1306540800:29300',    '1306627200:28900',    '1306800000:29300',    '1307059200:30100',    '1307232000:31900',    '1307318400:31900',    '1307404800:32100',    '1307491200:32800',    '1307750400:32700',    '1307836800:31900',    '1308096000:31700',    '1308268800:30900',    '1308355200:30400',    '1308528000:29900',    '1308700800:30000',    '1308873600:30600',    '1308960000:30500',    '1309132800:29700',    '1309305600:29800',    '1309478400:30472',    '1309564800:30500',    '1309651200:30700',    '1309737600:30700',    '1309824000:30661',    '1309910400:30400',    '1310083200:30500',    '1310256000:30500',    '1310515200:30100',    '1310688000:29300',    '1310860800:29500',    '1311120000:30000',    '1311292800:30300',    '1311379200:30300',    '1311465600:31800',    '1311724800:33300',    '1311897600:34400',    '1311984000:34400',    '1312070400:35100',    '1312156800:35300',    '1312329600:35400',    '1312502400:35600',    '1312675200:35700',    '1312761600:35600',    '1312934400:34600',    '1313020800:34000',    '1313193600:34200',    '1313452800:33900',    '1313625600:34500',    '1314144000:34300',    '1314316800:33500',    '1314576000:34100',    '1314921600:34700',    '1315008000:34800',    '1315094400:34800',    '1315180800:35300',    '1315353600:36500',    '1315526400:37300',    '1315612800:37300',    '1315699200:38700',    '1315785600:40362',    '1316044800:41700',    '1316131200:41700',    '1316217600:43644',    '1316304000:43644',    '1316563200:45100',    '1316736000:45900',    '1316908800:46800',    '1316995200:46900',    '1317081600:46900',    '1317340800:46018',    '1317427200:45000',    '1317513600:45000',    '1317600000:45200',    '1317945600:45900',    '1318118400:46200',    '1318291200:45000',    '1318550400:44300',    '1318809600:42500',    '1318982400:42200',    '1319328000:41800',    '1319414400:41800',    '1319587200:40800',    '1319760000:39100',    '1319932800:37200',    '1320192000:36200',    '1320278400:36200',    '1320364800:36000',    '1320451200:36000',    '1320537600:35400',    '1320796800:34500',    '1321142400:34800',    '1321660800:34000',    '1322092800:32100',    '1322265600:32100',    '1322438400:31200',    '1322524800:31200',    '1322784000:30300',    '1322956800:29800',    '1323043200:29820',    '1323129600:29866',    '1323302400:29866',    '1323388800:29790',    '1323561600:29790',    '1323648000:30318',    '1323820800:30318',    '1323907200:31721',    '1324080000:31721',    '1324166400:32784',    '1324339200:32784',    '1324425600:32433',    '1324598400:32433',    '1324684800:32038',    '1324857600:32038',    '1324944000:31842',    '1325116800:31842',    '1325203200:31032',    '1325376000:31032',    '1325462400:31151',    '1325548800:31151',    '1325635200:31151',    '1325721600:31295',    '1325808000:31295',    '1325894400:31295',    '1325980800:30623',    '1326067200:30623',    '1326153600:30806',    '1326240000:30806',    '1326326400:30806',    '1326412800:30717',    '1326499200:30717',    '1326585600:30926',    '1326672000:30926',    '1326758400:30732',    '1326844800:30732',    '1326931200:30732',    '1327017600:30815',    '1327104000:30815',    '1327190400:30815',    '1327276800:31353',    '1327363200:31353',    '1327449600:31353',    '1327536000:31358',    '1327622400:31358',    '1327708800:32066',    '1327795200:32066',    '1327881600:32670',    '1327968000:32670',    '1328054400:32670',    '1328140800:33071',    '1328227200:33071',    '1328313600:32645',    '1328400000:32645',    '1328486400:32645',    '1328572800:32968',    '1328659200:32968',    '1328745600:32968',    '1328832000:33697',    '1328918400:33697',    '1329004800:33697',    '1329091200:34100',    '1329177600:34100',    '1329264000:34100',    '1329350400:35488',    '1329436800:35488',    '1329523200:35488',    '1329609600:35488',    '1329696000:35488',    '1329782400:35015',    '1329868800:35015',    '1329955200:35015',    '1330041600:34215',    '1330128000:34215',    '1330214400:34215',    '1330300800:33654',    '1330387200:33654',    '1330473600:33654',    '1330560000:32657',    '1330646400:32657',    '1330732800:32657',    '1330819200:31854',    '1330905600:31854',    '1330992000:31854',    '1331078400:31177',    '1331164800:31177',    '1331251200:31177',    '1331337600:30452',    '1331424000:30452',    '1331510400:30452',    '1331596800:29940',    '1331683200:29940',    '1331769600:29940',    '1331856000:30072',    '1331942400:30072',    '1332028800:30975',    '1332115200:30975',    '1332201600:31983',    '1332288000:31983',    '1332374400:31983',    '1332460800:32101',    '1332547200:32220',    '1332633600:32338',    '1332720000:32457',    '1332806400:32575',    '1332892800:32575',    '1332979200:31903',    '1333065600:31903',    '1333152000:31903',    '1333238400:31456',    '1333324800:31456',    '1333411200:31143',    '1333497600:31143',    '1333584000:31143',    '1333670400:30774',    '1333756800:30774',    '1333843200:30774',    '1333929600:30333',    '1334016000:30333',    '1334102400:30333',    '1334188800:29760',    '1334275200:29760',    '1334361600:29760',    '1334448000:29135',    '1334534400:29135',    '1334620800:29135',    '1334707200:29389',    '1334793600:29389',    '1334880000:29389',    '1334966400:29548',    '1335052800:29548',    '1335139200:29548',    '1335225600:29763',    '1335312000:29763',    '1335398400:29763',    '1335484800:29919',    '1335571200:29919',    '1335657600:29919',    '1335744000:30292',    '1335830400:30292',    '1335916800:30292',    '1336003200:30367',    '1336089600:30367',    '1336176000:30367',    '1336262400:29990',    '1336348800:29990',    '1336435200:29990',    '1336521600:29583',    '1336608000:29583',    '1336694400:29583',    '1336780800:29583',    '1336867200:30066',    '1336953600:30066',    '1337040000:30066',    '1337126400:30353',    '1337212800:30353',    '1337299200:30353',    '1337385600:31409',    '1337472000:31409',    '1337558400:31409',    '1337644800:31715',    '1337731200:31715',    '1337817600:31715',    '1337904000:31347',    '1337990400:31347',    '1338076800:31347',    '1338163200:30698',    '1338249600:30698',    '1338336000:30698',    '1338422400:30590',    '1338508800:30590',    '1338595200:30590',    '1338681600:31214',    '1338768000:31214',    '1338854400:31861',    '1338940800:31861',    '1339027200:31861',    '1339113600:32091',    '1339200000:32091',    '1339286400:32091',    '1339372800:32526',    '1339459200:32526',    '1339545600:32526',    '1339632000:33522',    '1339718400:33522',    '1339804800:34628',    '1339891200:34628',    '1339977600:34628',    '1340064000:34076',    '1340150400:34076',    '1340236800:34076',    '1340323200:33551',    '1340409600:33551',    '1340496000:32862',    '1340582400:32862',    '1340668800:32862',    '1340755200:32885',    '1340841600:32885',    '1340928000:32885',    '1341014400:33604',    '1341100800:33604',    '1341187200:35127',    '1341273600:35127',    '1341360000:36655',    '1341446400:36655',    '1341532800:36655',    '1341619200:38246',    '1341705600:38246',    '1341792000:38246',    '1341878400:39642',    '1341964800:39642',    '1342051200:39642',    '1342137600:38768',    '1342224000:38768',    '1342310400:38768',    '1342396800:38384',    '1342483200:38384',    '1342569600:37204',    '1342656000:37204',    '1342742400:37204',    '1342828800:36998',    '1342915200:36998',    '1343001600:36998',    '1343088000:36806',    '1343174400:36806',    '1343260800:36806',    '1343347200:36845',    '1343433600:36845',    '1343520000:36845',    '1343606400:38578',    '1343692800:38578',    '1343779200:38578',    '1343865600:38515',    '1343952000:38515',    '1344038400:38515',    '1344124800:38515',    '1344211200:37967',    '1344297600:37967',    '1344384000:37967',    '1344470400:37958',    '1344556800:37958',    '1344643200:37958',    '1344729600:38209',    '1344816000:38209',    '1344902400:38209',    '1344988800:38084',    '1345075200:38084',    '1345161600:38084',    '1345248000:37706',    '1345334400:37706',    '1345420800:37706',    '1345507200:37706',    '1345593600:37247',    '1345680000:37247',    '1345766400:37247',    '1345852800:37247',    '1345939200:36865',    '1346025600:36865',    '1346112000:36865',    '1346198400:36585',    '1346284800:36585',    '1346371200:36585',    '1346457600:36385',    '1346544000:36385',    '1346630400:36385',    '1346716800:37109',    '1346803200:37109',    '1346889600:37109',    '1346976000:37109',    '1347062400:37211',    '1347148800:37211',    '1347235200:37211',    '1347321600:37778',    '1347408000:37778',    '1347494400:37778',    '1347580800:37778',    '1347667200:37622',    '1347753600:37622',    '1347840000:37622',    '1347926400:37622',    '1348012800:38893',    '1348099200:38893',    '1348185600:38893',    '1348272000:38893',    '1348358400:39589',    '1348444800:39589',    '1348531200:39589',    '1348617600:39589',    '1348704000:39589',    '1348790400:39513',    '1348876800:39513',    '1348963200:39513',    '1349049600:39526',    '1349136000:39526',    '1349222400:39526',    '1349308800:39526',    '1349395200:39878',    '1349481600:39878',    '1349568000:39878',    '1349654400:39878',    '1349740800:40534',    '1349827200:40534',    '1349913600:40534',    '1350000000:40534',    '1350086400:40534',    '1350172800:40887',    '1350259200:40887',    '1350345600:40887',    '1350432000:42543',    '1350518400:42543',    '1350604800:42543',    '1350691200:42543',    '1350777600:43520',    '1350864000:43520',    '1350950400:43520',    '1351036800:43520',    '1351123200:43937',    '1351209600:43937',    '1351296000:43937',    '1351382400:43937',    '1351468800:45160',    '1351555200:45160',    '1351641600:45160',    '1351728000:45160',    '1351814400:46377',    '1351900800:46377',    '1351987200:46377',    '1352073600:46377',    '1352160000:46533',    '1352246400:46689',    '1352332800:46845',    '1352419200:47001',    '1352505600:47157',    '1352592000:47313',    '1352678400:47469',    '1352764800:47625',    '1352851200:47625',    '1352937600:48763',    '1353024000:48763',    '1353110400:48763',    '1353196800:48763',    '1353283200:48763',    '1353369600:49380',    '1353456000:50479',    '1353542400:50440',    '1353628800:50994',    '1353715200:50364',    '1353801600:48532',    '1353888000:49070',    '1353974400:48597',    '1354060800:48597',    '1354147200:47556',    '1354233600:47556',    '1354320000:46111',    '1354406400:44039',    '1354492800:42147',    '1354579200:42147',    '1354665600:40576',    '1354752000:41100',    '1354838400:40518',    '1354924800:40518',    '1355011200:39851',    '1355097600:39851',    '1355184000:40830',    '1355270400:40830',    '1355356800:41813',    '1355443200:41813',    '1355529600:42016',    '1355616000:42016',    '1355702400:43387',    '1355788800:43387',    '1355875200:44924',    '1355961600:44924',    '1356048000:45380',    '1356134400:45380',    '1356220800:45171',    '1356307200:45866',    '1356393600:45866',    '1356480000:46656',    '1356566400:46656',    '1356652800:47450',    '1356739200:47450',    '1356825600:46390',    '1356912000:46390',    '1356998400:45428',    '1357084800:45428',    '1357171200:43469',    '1357257600:43469',    '1357344000:42246',    '1357430400:42246',    '1357516800:41220',    '1357603200:41220',    '1357689600:40198',    '1357776000:40198',    '1357862400:40198',    '1357948800:40513',    '1358035200:40513',    '1358121600:40613',    '1358208000:40613',    '1358294400:42406',    '1358380800:42406',    '1358467200:42776',    '1358553600:42776',    '1358640000:43642',    '1358726400:43642',    '1358812800:43476',    '1358899200:43476',    '1358985600:44112',    '1359072000:44112',    '1359158400:45492',    '1359244800:46818',    '1359331200:46818',    '1359417600:46818',    '1359504000:47842',    '1359590400:47842',    '1359676800:48623',    '1359763200:48623',    '1359849600:48734',    '1359936000:48734',    '1360022400:48734',    '1360108800:48408',    '1360195200:48408',    '1360281600:48408',    '1360368000:47546',    '1360454400:47546',    '1360540800:46670',    '1360627200:46670',    '1360713600:46670',    '1360800000:45584',    '1360886400:45584',    '1360972800:44736',    '1361059200:44736',    '1361145600:44736',    '1361232000:43704',    '1361318400:43704',    '1361404800:43789',    '1361491200:43789',    '1361577600:43789',    '1361664000:44963',    '1361750400:44963',    '1361836800:46371',    '1361923200:46371',    '1362009600:46595',    '1362096000:46595',    '1362182400:47313',    '1362268800:47313',    '1362355200:47313',    '1362441600:47912',    '1362528000:47912',    '1362614400:47912',    '1362700800:49625',    '1362787200:49625',    '1362873600:49540',    '1362960000:49540',    '1363046400:51115',    '1363132800:51115',    '1363219200:51048',    '1363305600:51048',    '1363392000:49046',    '1363478400:49046',    '1363564800:46920',    '1363651200:46920',    '1363737600:45592',    '1363824000:45592',    '1363910400:45592',    '1363996800:44925',    '1364083200:44925',    '1364169600:44752',    '1364256000:44752',    '1364342400:44752',    '1364428800:44718',    '1364515200:44718',    '1364601600:45300',    '1364688000:45300',    '1364774400:45897',    '1364860800:45897',    '1364947200:46133',    '1365033600:46370',    '1365120000:46606',    '1365206400:46842',    '1365292800:47078',    '1365379200:47315',    '1365465600:47551',    '1365552000:47373',    '1365638400:47373',    '1365724800:47373',    '1365811200:48707',    '1365897600:48707',    '1365984000:49424',    '1366070400:49424',    '1366156800:49424',    '1366243200:50918',    '1366329600:50918',    '1366416000:52959',    '1366502400:52959',    '1366588800:52772',    '1366675200:52772',    '1366761600:52772',    '1366848000:52155',    '1366934400:52155',    '1367020800:52155',    '1367107200:50887',    '1367193600:50887',    '1367280000:49925',    '1367366400:49925',    '1367452800:49925',    '1367539200:48681',    '1367625600:48681',    '1367712000:48681',    '1367798400:47605',    '1367884800:47605',    '1367971200:47605',    '1368057600:47743',    '1368144000:47743',    '1368230400:47743',    '1368316800:48007',    '1368403200:48007',    '1368489600:48007',    '1368576000:48262',    '1368662400:48262',    '1368748800:49179',    '1368835200:49179',    '1368921600:49179',    '1369008000:48484',    '1369094400:48484',    '1369180800:48484',    '1369267200:47747',    '1369353600:47747',    '1369440000:47747',    '1369526400:47438',    '1369612800:47438',    '1369699200:47438',    '1369785600:45720',    '1369872000:45720',    '1369958400:45720',    '1370044800:45118',    '1370131200:45118',    '1370217600:45118',    '1370304000:44069',    '1370390400:44069',    '1370476800:44039',    '1370563200:44039',    '1370649600:44039',    '1370736000:43859',    '1370822400:43859',    '1370908800:43989',    '1370995200:43989',    '1371081600:43989',    '1371168000:43119',    '1371254400:43119',    '1371340800:43119',    '1371427200:43705',    '1371513600:43705',    '1371600000:43705',    '1371686400:43969',    '1371772800:43969',    '1371859200:43969',    '1371945600:44399',    '1372032000:44399',    '1372118400:44399',    '1372204800:42862',    '1372291200:42862',    '1372377600:42987',    '1372464000:42987',    '1372550400:42987',    '1372636800:43308',    '1372723200:43308',    '1372809600:43308',    '1372896000:44049',    '1372982400:44049',    '1373068800:44049',    '1373155200:43721',    '1373241600:43721',    '1373328000:43721',    '1373414400:44818',    '1373500800:44818',    '1373587200:44818',    '1373673600:46576',    '1373760000:46576',    '1373846400:46576',    '1373932800:48582',    '1374019200:49081',    '1374105600:49580',    '1374192000:50079',    '1374278400:50578',    '1374364800:51077',    '1374451200:51576',    '1374537600:51576',    '1374624000:51576',    '1374710400:51576',    '1374796800:49297',    '1374883200:49297',    '1374969600:49297',    '1375056000:49194',    '1375142400:49194',    '1375228800:49194',    '1375315200:49194',    '1375401600:48252',    '1375488000:48252',    '1375574400:48252',    '1375660800:48252',    '1375747200:46020',    '1375833600:46020',    '1375920000:46020',    '1376006400:43764',    '1376092800:43764',    '1376179200:43764',    '1376265600:41817',    '1376352000:41817',    '1376438400:41817',    '1376524800:40057',    '1376611200:40057',    '1376697600:40057',    '1376784000:40057',    '1376870400:38222',    '1376956800:38222',    '1377043200:38222',    '1377129600:38222',    '1377216000:37571',    '1377302400:37571',    '1377388800:37571',    '1377475200:37571',    '1377561600:37571',    '1377648000:37412',    '1377734400:37412',    '1377820800:37412',    '1377907200:37412',    '1377993600:37412',    '1378080000:38403',    '1378166400:38403',    '1378252800:38403',    '1378339200:38403',    '1378425600:38403',    '1378512000:38403',    '1378598400:39753',    '1378684800:39753',    '1378771200:39753',    '1378857600:39753',    '1378944000:39753',    '1379030400:39753',    '1379116800:39753',    '1379203200:40008',    '1379289600:40008',    '1379376000:40008',    '1379462400:40008',    '1379548800:40008',    '1379635200:40008',    '1379721600:40008',    '1379808000:40823',    '1379894400:40823',    '1379980800:40823',    '1380067200:40823',    '1380153600:40823',    '1380240000:40823',    '1380326400:40823',    '1380412800:40376',    '1380499200:40376',    '1380585600:40376',    '1380672000:40376',    '1380758400:40376',    '1380844800:40376',    '1380931200:38437',    '1381017600:38437',    '1381104000:38437',    '1381190400:38361',    '1381276800:38285',    '1381363200:38209',    '1381449600:38134',    '1381536000:38058',    '1381622400:37982',    '1381708800:37906',    '1381795200:37830',    '1381881600:37830',    '1381968000:37830',    '1382054400:36855',    '1382140800:36855',    '1382227200:36855',    '1382313600:36855',    '1382400000:36855',    '1382486400:36855',    '1382572800:35969',    '1382659200:35969',    '1382745600:35969',    '1382832000:35969',    '1382918400:35969',    '1383004800:35969',    '1383091200:35209',    '1383177600:35209',    '1383264000:35209',    '1383350400:35209',    '1383436800:35209',    '1383523200:35209',    '1383609600:33865',    '1383696000:33865',    '1383782400:33865',    '1383868800:33865',    '1383955200:33865',    '1384041600:33865',    '1384128000:33865',    '1384214400:33527',    '1384300800:33527',    '1384387200:33527',    '1384473600:33527',    '1384560000:33527',    '1384646400:33527',    '1384732800:33216',    '1384819200:33216',    '1384905600:33216',    '1384992000:33216',    '1385078400:33216',    '1385164800:33216',    '1385251200:33216',    '1385337600:33478',    '1385424000:33590',    '1385510400:33702',    '1385596800:33814',    '1385683200:33926',    '1385769600:34038',    '1385856000:34150',    '1385942400:34262',    '1386028800:34262',    '1386115200:34262',    '1386201600:34262',    '1386288000:34262',    '1386374400:34262',    '1386460800:35627',    '1386547200:35627',    '1386633600:35627',    '1386720000:35627',    '1386806400:35627',    '1386892800:35627',    '1386979200:36323',    '1387065600:36323',    '1387152000:36323',    '1387238400:36323',    '1387324800:36323',    '1387411200:36323',    '1387497600:36323',    '1387584000:36226',    '1387670400:36226',    '1387756800:36226',    '1387843200:36226',    '1387929600:36226',    '1388016000:36226',    '1388102400:35832',    '1388188800:35832',    '1388275200:35832',    '1388361600:35832',    '1388448000:35832',    '1388534400:35726',    '1388620800:35726',    '1388707200:35726',    '1388793600:35726',    '1388880000:35726',    '1388966400:35959',    '1389052800:35959',    '1389139200:35959',    '1389225600:35959',    '1389312000:35959',    '1389398400:35959',    '1389484800:36095',    '1389571200:36095',    '1389657600:36095',    '1389744000:36095',    '1389830400:36095',    '1389916800:36353',    '1390003200:36353',    '1390089600:36353',    '1390176000:36353',    '1390262400:36353',    '1390348800:37119',    '1390435200:37119',    '1390521600:37119',    '1390608000:37119',    '1390694400:36669',    '1390780800:36669',    '1390867200:36669',    '1390953600:36669',    '1391040000:36669',    '1391126400:37175',    '1391212800:37175',    '1391299200:37175',    '1391385600:37175',    '1391472000:37175',    '1391558400:37786',    '1391644800:37786',    '1391731200:37786',    '1391817600:37786',    '1391904000:37786',    '1391990400:37786',    '1392076800:38599',    '1392163200:38599',    '1392249600:38599',    '1392336000:38599',    '1392422400:38599',    '1392508800:38924',    '1392595200:38924',    '1392681600:38924',    '1392768000:38924',    '1392854400:38924',    '1392940800:39495',    '1393027200:39495',    '1393113600:39495',    '1393200000:39495',    '1393286400:39495',    '1393372800:40415',    '1393459200:40415',    '1393545600:40415',    '1393632000:40415',    '1393718400:40415',    '1393804800:41136',    '1393891200:41136',    '1393977600:41136',    '1394064000:41136',    '1394150400:41136',    '1394236800:41136',    '1394323200:40792',    '1394409600:40792',    '1394496000:40792',    '1394582400:40792',    '1394668800:40792',    '1394755200:39834',    '1394841600:39834',    '1394928000:39834',    '1395014400:39834',    '1395100800:39834',    '1395187200:39834',    '1395273600:39509',    '1395360000:39509',    '1395446400:39509',    '1395532800:39509',    '1395619200:39509',    '1395705600:39509',    '1395792000:39817',    '1395878400:39817',    '1395964800:39817',    '1396051200:39817',    '1396137600:39817',    '1396224000:39817',    '1396310400:40405',    '1396396800:40405',    '1396483200:40405',    '1396569600:40405',    '1396656000:40405',    '1396742400:40405',    '1396828800:41357',    '1396915200:41357',    '1397001600:41357',    '1397088000:41357',    '1397174400:41357',    '1397260800:41357',    '1397347200:41357',    '1397433600:42114',    '1397520000:42114',    '1397606400:42114',    '1397692800:42114',    '1397779200:42114',    '1397865600:42114',    '1397952000:40546',    '1398038400:40546',    '1398124800:40546',    '1398211200:40546',    '1398297600:40546',    '1398384000:40546',    '1398470400:38790',    '1398556800:38790',    '1398643200:38790',    '1398729600:38790',    '1398816000:38790',    '1398902400:38790',    '1398988800:37350',    '1399075200:37350',    '1399161600:37350',    '1399248000:37350',    '1399334400:37350',    '1399420800:37350',    '1399507200:35951',    '1399593600:35951',    '1399680000:35951',    '1399766400:35951',    '1399852800:35951',    '1399939200:35951',    '1400025600:35134',    '1400112000:35134',    '1400198400:35134',    '1400284800:35134',    '1400371200:35134',    '1400457600:35134',    '1400544000:34439',    '1400630400:34439',    '1400716800:34439',    '1400803200:34439',    '1400889600:34439',    '1400976000:34439',    '1401062400:34537',    '1401148800:34537',    '1401235200:34537',    '1401321600:34537',    '1401408000:34537',    '1401494400:34537',    '1401580800:34835',    '1401667200:34835',    '1401753600:34835',    '1401840000:34835',    '1401926400:34835',    '1402012800:34835',    '1402099200:34369',    '1402185600:34369',    '1402272000:34369',    '1402358400:34369',    '1402444800:34369',    '1402531200:34369',    '1402617600:32974',    '1402704000:32974',    '1402790400:32974',    '1402876800:32974',    '1402963200:32974',    '1403049600:32927',    '1403136000:32927',    '1403222400:32927',    '1403308800:32927',    '1403395200:32927',    '1403481600:32927',    '1403568000:32393',    '1403654400:32393',    '1403740800:32393',    '1403827200:32393',    '1403913600:32393',    '1404000000:32393',    '1404086400:32525',    '1404172800:32525',    '1404259200:32525',    '1404345600:32525',    '1404432000:32525',    '1404518400:32525',    '1404604800:32698',    '1404691200:32698',    '1404777600:32698',    '1404864000:32698',    '1404950400:32698',    '1405036800:33204',    '1405123200:33204',    '1405209600:33204',    '1405296000:33204',    '1405382400:33204',    '1405468800:33921',    '1405555200:33921',    '1405641600:33921',    '1405728000:33921',    '1405814400:33921',    '1405900800:34655',    '1405987200:34655',    '1406073600:34655',    '1406160000:34655',    '1406246400:34655',    '1406332800:35584',    '1406419200:35584',    '1406505600:35584',    '1406592000:35584',    '1406678400:35584',    '1406764800:36255',    '1406851200:36255',    '1406937600:36255',    '1407024000:36255',    '1407110400:36255',    '1407196800:37078',    '1407283200:37078',    '1407369600:37078',    '1407456000:37078',    '1407542400:37078',    '1407628800:37084',    '1407715200:37084',    '1407801600:37084',    '1407888000:37084',    '1407974400:37084',    '1408060800:38085',    '1408147200:38085',    '1408233600:38085',    '1408320000:38085',    '1408406400:37694',    '1408492800:37694',    '1408579200:37694',    '1408665600:37694',    '1408752000:37694',    '1408838400:38089',    '1408924800:38089',    '1409011200:38089',    '1409097600:38089',    '1409184000:38089',    '1409270400:38672',    '1409356800:38672',    '1409443200:38672',    '1409529600:38672',    '1409616000:38672',    '1409702400:38672',    '1409788800:39046',    '1409875200:39046',    '1409961600:39046',    '1410048000:39046',    '1410134400:39046',    '1410220800:39046',    '1410307200:38173',    '1410393600:38173',    '1410480000:38173',    '1410566400:38173',    '1410652800:38173',    '1410739200:38173',    '1410825600:37745',    '1410912000:37745',    '1410998400:37745',    '1411084800:37745',    '1411171200:37745',    '1411257600:37745',    '1411344000:37745',    '1411430400:37792',    '1411516800:37792',    '1411603200:37792',    '1411689600:37792',    '1411776000:37792',    '1411862400:37792',    '1411948800:37887',    '1412035200:37887',    '1412121600:37887',    '1412208000:37887',    '1412294400:37887',    '1412380800:37887',    '1412467200:37887',    '1412553600:38219',    '1412640000:38219',    '1412726400:38219',    '1412812800:38219',    '1412899200:38219',    '1412985600:38219',    '1413072000:38219',    '1413158400:38219',    '1413244800:38482',    '1413331200:38482',    '1413417600:38482',    '1413504000:38482',    '1413590400:38482',    '1413676800:38482',    '1413763200:38913',    '1413849600:38913',    '1413936000:38913',    '1414022400:38913',    '1414108800:38913',    '1414195200:38913',    '1414281600:39328',    '1414368000:39328',    '1414454400:39328',    '1414540800:39328',    '1414627200:39328',    '1414713600:39328',    '1414800000:39693',    '1414886400:39693',    '1414972800:39693',    '1415059200:39693',    '1415145600:39693',    '1415232000:40860',    '1415318400:40860',    '1415404800:40860',    '1415491200:40860',    '1415577600:40860',    '1415664000:42218',    '1415750400:42218',    '1415836800:42218',    '1415923200:42218',    '1416009600:42218',    '1416096000:42348',    '1416182400:42348',    '1416268800:42348',    '1416355200:42348',    '1416441600:42348',    '1416528000:42348',    '1416614400:42348',    '1416700800:42615',    '1416787200:42615',    '1416873600:42615',    '1416960000:42615',    '1417046400:42615',    '1417132800:42615',    '1417219200:44116',    '1417305600:44116',    '1417392000:44116',    '1417478400:44116',    '1417564800:44116',    '1417651200:44116',    '1417737600:43631',    '1417824000:43631',    '1417910400:43631',    '1417996800:43631',    '1418083200:43631',    '1418169600:43631',    '1418256000:43241',    '1418342400:43241',    '1418428800:43241',    '1418515200:43241',    '1418601600:43241',    '1418688000:43241',    '1418774400:42366',    '1418860800:42366',    '1418947200:42366',    '1419033600:42366',    '1419120000:42366',    '1419206400:42366',    '1419292800:41784',    '1419379200:41784',    '1419465600:41784',    '1419552000:41784',    '1419638400:41784',    '1419724800:41784',    '1419811200:41526',    '1419897600:41526',    '1419984000:41526',    '1420070400:41526',    '1420156800:41526',    '1420243200:41733',    '1420329600:41733',    '1420416000:41733',    '1420502400:41733',    '1420588800:41733',    '1420675200:41733',    '1420761600:42052',    '1420848000:42052',    '1420934400:42052',    '1421020800:42052',    '1421107200:42052',    '1421193600:42204',    '1421280000:42204',    '1421366400:42204',    '1421452800:42204',    '1421539200:42204',    '1421625600:43012',    '1421712000:43012',    '1421798400:43012',    '1421884800:43012',    '1421971200:43012',    '1422057600:43220',    '1422144000:43220',    '1422230400:43220',    '1422316800:43220',    '1422403200:43220',    '1422489600:44164',    '1422576000:44164',    '1422662400:44164',    '1422748800:44164',    '1422835200:44164',    '1422921600:44164',    '1423008000:44682',    '1423094400:44682',    '1423180800:44682',    '1423267200:44682',    '1423353600:44682',    '1423440000:44682',    '1423526400:44247',    '1423612800:44247',    '1423699200:44247',    '1423785600:44247',    '1423872000:44247',    '1423958400:44247',    '1424044800:44591',    '1424131200:44591',    '1424217600:44591',    '1424304000:44591',    '1424390400:44591',    '1424476800:44145',    '1424563200:44145',    '1424649600:44145',    '1424736000:44145',    '1424822400:44145',    '1424908800:43668',    '1424995200:43668',    '1425081600:43668',    '1425168000:43668',    '1425254400:43668',    '1425340800:43313',    '1425427200:43313',    '1425513600:43313',    '1425600000:43313',    '1425686400:43313',    '1425772800:43863',    '1425859200:43863',    '1425945600:43863',    '1426032000:43863',    '1426118400:43863',    '1426204800:43863',    '1426291200:45684',    '1426377600:45684',    '1426464000:45684',    '1426550400:45684',    '1426636800:45684',    '1426723200:45684',    '1426809600:45646',    '1426896000:45646',    '1426982400:45646',    '1427068800:45646',    '1427155200:45646',    '1427241600:45646',    '1427328000:44940',    '1427414400:44940',    '1427500800:44940',    '1427587200:44940',    '1427673600:44940',    '1427760000:44940',    '1427846400:44344',    '1427932800:44344',    '1428019200:44344',    '1428105600:44344',    '1428192000:44344',    '1428278400:44344',    '1428364800:44344',    '1428451200:44611',    '1428537600:44611',    '1428624000:44611',    '1428710400:44611',    '1428796800:44611',    '1428883200:44611',    '1428969600:44611',    '1429056000:44821',    '1429142400:44821',    '1429228800:44821',    '1429315200:44821',    '1429401600:44821',    '1429488000:44821',    '1429574400:44821',    '1429660800:45242',    '1429747200:45242',    '1429833600:45242',    '1429920000:45242',    '1430006400:45242',    '1430092800:45242',    '1430179200:45242',    '1430265600:46092',    '1430352000:46092',    '1430438400:46092',    '1430524800:46092',    '1430611200:46092',    '1430697600:46092',    '1430784000:46767',    '1430870400:46767',    '1430956800:46767',    '1431043200:46767',    '1431129600:46767',    '1431216000:46767',    '1431302400:46767',    '1431388800:46887',    '1431475200:46887',    '1431561600:46887',    '1431648000:46887',    '1431734400:46887',    '1431820800:46887',    '1431907200:46887',    '1431993600:46887',    '1432080000:48000',    '1432166400:48000',    '1432252800:48000',    '1432339200:48000',    '1432425600:48000',    '1432512000:48000',    '1432598400:48000',    '1432684800:48000',    '1432771200:48152',    '1432857600:48152',    '1432944000:48152',    '1433030400:48152',    '1433116800:48152',    '1433203200:48152',    '1433289600:48152',    '1433376000:47873',    '1433462400:47873',    '1433548800:47873',    '1433635200:47873',    '1433721600:47873',    '1433808000:47873',    '1433894400:47873',    '1433980800:48382',    '1434067200:48382',    '1434153600:48382',    '1434240000:48382',    '1434326400:48382',    '1434412800:48382',    '1434499200:48382',    '1434585600:48382',    '1434672000:50119',    '1434758400:50119',    '1434844800:50119',    '1434931200:50119',    '1435017600:50119',    '1435104000:50119',    '1435190400:50119',    '1435276800:50119',    '1435363200:51299',    '1435449600:51299',    '1435536000:51299',    '1435622400:51299',    '1435708800:51299',    '1435795200:51299',    '1435881600:51299',    '1435968000:51299',    '1436054400:52209',    '1436140800:52209',    '1436227200:52209',    '1436313600:52209',    '1436400000:52209',    '1436486400:52209',    '1436572800:52209',    '1436659200:52209',    '1436745600:51220',    '1436832000:51220',    '1436918400:51220',    '1437004800:51220',    '1437091200:51220',    '1437177600:51220',    '1437264000:51220',    '1437350400:49638',    '1437436800:49638',    '1437523200:49638',    '1437609600:49638',    '1437696000:49638',    '1437782400:49638',    '1437868800:49178',    '1437955200:49178',    '1438041600:49178',    '1438128000:49178',    '1438214400:49178',    '1438300800:49178',    '1438387200:49178',    '1438473600:49466',    '1438560000:49466',    '1438646400:49466',    '1438732800:49466',    '1438819200:49466',    '1438905600:49466',    '1438992000:49466',    '1439078400:50072',    '1439164800:50072',    '1439251200:50072',    '1439337600:50072',    '1439424000:50072',    '1439510400:50072',    '1439596800:50072',    '1439683200:50072',    '1439856000:50800',    '1439942400:50800',    '1440115200:50800',    '1440201600:50800',    '1440288000:50800',    '1440374400:51638',    '1440460800:51638',    '1440547200:51638',    '1440633600:51638',    '1440720000:51638',    '1440806400:52736',    '1440892800:52736',    '1440979200:52736',    '1441065600:52736',    '1441152000:52736',    '1441238400:52736',    '1441324800:53666',    '1441411200:53666',    '1441497600:53666',    '1441584000:53666',    '1441670400:53666',    '1441756800:53666',    '1441843200:53666',    '1441843200:53666',    '1441929600:53557',    '1442016000:53557',    '1442102400:53557',    '1442188800:53557',    '1442275200:53557',    '1442361600:53557',    '1442448000:53557',    '1442534400:53557',    '1442620800:53002',    '1442707200:53002',    '1442793600:53002',    '1442880000:53002',    '1442966400:53002',    '1443052800:53002',    '1443139200:53002',    '1443225600:51073',    '1443312000:51073',    '1443398400:51073',    '1443484800:51073',    '1443571200:51073',    '1443657600:51972',    '1443744000:51972',    '1443830400:51972',    '1443916800:51972',    '1444176000:53548',    '1444348800:53548',    '1444521600:53548',    '1444608000:53548',    '1444694400:53548',    '1444780800:53548',    '1444867200:52924',    '1444953600:52924',    '1445040000:52924',    '1445126400:52924',    '1445212800:52924',    '1445299200:52924',    '1445472000:51798',    '1445558400:51798',    '1445644800:51798',    '1445731200:51798',    '1445817600:51798',    '1445904000:51798',    '1445990400:51798' }