Module:Exchange/Skeletal gloves/Data

return { '1211241600:31000',   '1211328000:31500',    '1211414400:31900',    '1211500800:31900',    '1211587200:32600',    '1211673600:32600',    '1211760000:33600',    '1211846400:33600',    '1211932800:34300',    '1212019200:34300',    '1212105600:35200',    '1212192000:35200',    '1212278400:36400',    '1212364800:36400',    '1212451200:36400',    '1212537600:37400',    '1212624000:37400',    '1212710400:37400',    '1212796800:38900',    '1212883200:38900',    '1212969600:40100',    '1213056000:40100',    '1213142400:40100',    '1213228800:41000',    '1213315200:41000',    '1213401600:41000',    '1213488000:41600',    '1213574400:41600',    '1213660800:42300',    '1213747200:42300',    '1213833600:43000',    '1213920000:43000',    '1214006400:43000',    '1214092800:44100',    '1214179200:44100',    '1214265600:44100',    '1214352000:45200',    '1214438400:45200',    '1214524800:45100',    '1214611200:45100',    '1214697600:46400',    '1214784000:46400',    '1214870400:46400',    '1214956800:47200',    '1215043200:47200',    '1215129600:48600',    '1215216000:48600',    '1215302400:48600',    '1215388800:49800',    '1215475200:49800',    '1215561600:51400',    '1215648000:51400',    '1215734400:51400',    '1215820800:52900',    '1215907200:52900',    '1215993600:53200',    '1216080000:53200',    '1216166400:53200',    '1216252800:53200',    '1216339200:54300',    '1216425600:54300',    '1216512000:54300',    '1216598400:54800',    '1216684800:54800',    '1216771200:55500',    '1216857600:55500',    '1216944000:55900',    '1217030400:55900',    '1217116800:55900',    '1217203200:55600',    '1217289600:55300',    '1217376000:55300',    '1217462400:55900',    '1217548800:55900',    '1217635200:55900',    '1217721600:56800',    '1217808000:56800',    '1217894400:57400',    '1217980800:57400',    '1218067200:57400',    '1218153600:57400',    '1218240000:58300',    '1218326400:58300',    '1218412800:58300',    '1218499200:59000',    '1218585600:59000',    '1218672000:59700',    '1218758400:59700',    '1218844800:59900',    '1218931200:59900',    '1219017600:60700',    '1219104000:62600',    '1219190400:62600',    '1219276800:62600',    '1219363200:62000',    '1219449600:62000',    '1219536000:62000',    '1219622400:62000',    '1219708800:62000',    '1219795200:61200',    '1219881600:61200',    '1219968000:61200',    '1220054400:59700',    '1220140800:59700',    '1220227200:59700',    '1220313600:58000',    '1220400000:58000',    '1220486400:55400',    '1220572800:55400',    '1220659200:55400',    '1220745600:52700',    '1220832000:50800',    '1220918400:50800',    '1221004800:50800',    '1221091200:48600',    '1221177600:48600',    '1221264000:47000',    '1221350400:45900',    '1221436800:45900',    '1221523200:45900',    '1221609600:44300',    '1221696000:42900',    '1221782400:42900',    '1221868800:42900',    '1221955200:40900',    '1222041600:40900',    '1222128000:39900',    '1222214400:39900',    '1222300800:38200',    '1222387200:38200',    '1222473600:37300',    '1222560000:37300',    '1222646400:36400',    '1222732800:36400',    '1222819200:35400',    '1222905600:35400',    '1222992000:36000',    '1223078400:36500',    '1223164800:36500',    '1223251200:36800',    '1223337600:36800',    '1223424000:37200',    '1223510400:37200',    '1223596800:37200',    '1223683200:36800',    '1223769600:38400',    '1223856000:38400',    '1223942400:39100',    '1224028800:39100',    '1224115200:39100',    '1224201600:39800',    '1224288000:39800',    '1224374400:41100',    '1224460800:41100',    '1224547200:42600',    '1224633600:42600',    '1224720000:44300',    '1224806400:44300',    '1224892800:46000',    '1224979200:46000',    '1225065600:46000',    '1225152000:47200',    '1225238400:47200',    '1225324800:49300',    '1225411200:49300',    '1225497600:49300',    '1225584000:51100',    '1225670400:51100',    '1225756800:52300',    '1225843200:52300',    '1225929600:52300',    '1226016000:52300',    '1226102400:53700',    '1226188800:53700',    '1226275200:54200',    '1226361600:54200',    '1226448000:54200',    '1226534400:54800',    '1226620800:54800',    '1226707200:54800',    '1226793600:54300',    '1226880000:54300',    '1226966400:54500',    '1227052800:54500',    '1227139200:54500',    '1227225600:52800',    '1227312000:52800',    '1227398400:52800',    '1227484800:52400',    '1227571200:52400',    '1227657600:52400',    '1227744000:51000',    '1227830400:51000',    '1227916800:51000',    '1228003200:49800',    '1228089600:49800',    '1228176000:49800',    '1228262400:47900',    '1228348800:47900',    '1228435200:47900',    '1228521600:47500',    '1228608000:47500',    '1228694400:48500',    '1228780800:48500',    '1228867200:50100',    '1228953600:52500',    '1229040000:52500',    '1229126400:55000',    '1229212800:55000',    '1229299200:57500',    '1229385600:57500',    '1229472000:57500',    '1229558400:59000',    '1229644800:59000',    '1229731200:59000',    '1229817600:59100',    '1229904000:59100',    '1229990400:58500',    '1230076800:58500',    '1230163200:58500',    '1230249600:57000',    '1230336000:57000',    '1230422400:57000',    '1230508800:55900',    '1230595200:55900',    '1230681600:55900',    '1230768000:55900',    '1230854400:56700',    '1230940800:56700',    '1231027200:56700',    '1231113600:58000',    '1231200000:58000',    '1231286400:58000',    '1231372800:59100',    '1231459200:59100',    '1231545600:56500',    '1231632000:56500',    '1231718400:56500',    '1231804800:55200',    '1231891200:55200',    '1231977600:55200',    '1232064000:52500',    '1232150400:52500',    '1232236800:50400',    '1232323200:50400',    '1232409600:48100',    '1232496000:48100',    '1232582400:48100',    '1232668800:46500',    '1232755200:46500',    '1232841600:45900',    '1232928000:45900',    '1233014400:45900',    '1233100800:45600',    '1233187200:45600',    '1233273600:44900',    '1233360000:44900',    '1233446400:44900',    '1233532800:44900',    '1233619200:44900',    '1233705600:44900',    '1233792000:43900',    '1233878400:43900',    '1233964800:43600',    '1234051200:43600',    '1234137600:43600',    '1234224000:44600',    '1234310400:44600',    '1234396800:44600',    '1234483200:46200',    '1234569600:46200',    '1234656000:46200',    '1234742400:47000',    '1234828800:47000',    '1234915200:47000',    '1235001600:48000',    '1235088000:48000',    '1235174400:47100',    '1235260800:47100',    '1235347200:47100',    '1235433600:46100',    '1235520000:46100',    '1235606400:46100',    '1235692800:45900',    '1235779200:45900',    '1235865600:47100',    '1235952000:47100',    '1236038400:47100',    '1236124800:47100',    '1236211200:47100',    '1236297600:47100',    '1236384000:47100',    '1236470400:47900',    '1236556800:47900',    '1236643200:47900',    '1236729600:47900',    '1236816000:47000',    '1236902400:47000',    '1236988800:47000',    '1237075200:47500',    '1237161600:47500',    '1237248000:47500',    '1237334400:46300',    '1237420800:46300',    '1237507200:46300',    '1237593600:47600',    '1237680000:47600',    '1237766400:49000',    '1237852800:49000',    '1237939200:49000',    '1238025600:49000',    '1238112000:49500',    '1238198400:49500',    '1238284800:48200',    '1238371200:48200',    '1238457600:48200',    '1238544000:48200',    '1238630400:47000',    '1238716800:47000',    '1238803200:47000',    '1238889600:45400',    '1238976000:45400',    '1239062400:45400',    '1239148800:44100',    '1239235200:44100',    '1239321600:44100',    '1239408000:43200',    '1239494400:43200',    '1239580800:42600',    '1239667200:42600',    '1239753600:42600',    '1239840000:40900',    '1239926400:40900',    '1240012800:40900',    '1240099200:40900',    '1240185600:40900',    '1240272000:40900',    '1240358400:40600',    '1240444800:40600',    '1240531200:40600',    '1240617600:41500',    '1240704000:41500',    '1240790400:41500',    '1240876800:42300',    '1240963200:42300',    '1241049600:42300',    '1241136000:42300',    '1241222400:42000',    '1241308800:42000',    '1241395200:42000',    '1241481600:41400',    '1241568000:41400',    '1241654400:41400',    '1241740800:41000',    '1241827200:41000',    '1241913600:41000',    '1242000000:40700',    '1242086400:40700',    '1242172800:40700',    '1242259200:40000',    '1242345600:40000',    '1242432000:40000',    '1242518400:38100',    '1242604800:38100',    '1242691200:36800',    '1242777600:36800',    '1242864000:36800',    '1242950400:36300',    '1243036800:36300',    '1243123200:36300',    '1243209600:36300',    '1243296000:36700',    '1243382400:36700',    '1243468800:36700',    '1243555200:36700',    '1243641600:36500',    '1243728000:36500',    '1243814400:36200',    '1243900800:36200',    '1243987200:36200',    '1244073600:34400',    '1244160000:34400',    '1244246400:34400',    '1244332800:32700',    '1244419200:32700',    '1244505600:31500',    '1244592000:30900',    '1244678400:30900',    '1244764800:31000',    '1244851200:31000',    '1244937600:31000',    '1245024000:31600',    '1245110400:31600',    '1245196800:30700',    '1245283200:30700',    '1245369600:30700',    '1245456000:30700',    '1245542400:30800',    '1245628800:30800',    '1245715200:30900',    '1245801600:31500',    '1245888000:31500',    '1245974400:31500',    '1246060800:32100',    '1246147200:32800',    '1246233600:32800',    '1246320000:32800',    '1246406400:32900',    '1246579200:34300',    '1246665600:34800',    '1246752000:34800',    '1246838400:34800',    '1246924800:35700',    '1247011200:37300',    '1247097600:37300',    '1247184000:37300',    '1247270400:38800',    '1247356800:38800',    '1247443200:40300',    '1247529600:40300',    '1247616000:41200',    '1247702400:41200',    '1247788800:42200',    '1247875200:42200',    '1247961600:41800',    '1248048000:41800',    '1248134400:41800',    '1248220800:41000',    '1248307200:41000',    '1248393600:42000',    '1248480000:42000',    '1248566400:41000',    '1248652800:41200',    '1248739200:41200',    '1248825600:40400',    '1248912000:40400',    '1248998400:40400',    '1249084800:38600',    '1249171200:38600',    '1249257600:38100',    '1249344000:38100',    '1249430400:38500',    '1249516800:38500',    '1249603200:38900',    '1249689600:38900',    '1249776000:40000',    '1249862400:40000',    '1249948800:39500',    '1250035200:39500',    '1250121600:38800',    '1250208000:38800',    '1250294400:38000',    '1250380800:38000',    '1250467200:38000',    '1250553600:37300',    '1250640000:36500',    '1250726400:36500',    '1250812800:35600',    '1250899200:35600',    '1250985600:35600',    '1251072000:35100',    '1251158400:35500',    '1251244800:35500',    '1251331200:36400',    '1251417600:36400',    '1251504000:36400',    '1251590400:36700',    '1251676800:36700',    '1251763200:36800',    '1251849600:36800',    '1251936000:37100',    '1252022400:37100',    '1252108800:37100',    '1252195200:37500',    '1252281600:37000',    '1252368000:37000',    '1252454400:37000',    '1252540800:37000',    '1252627200:37500',    '1252713600:37500',    '1252800000:38300',    '1252886400:38300',    '1252972800:38300',    '1253059200:39100',    '1253145600:39100',    '1253232000:39100',    '1253318400:39600',    '1253404800:39600',    '1253491200:41000',    '1253577600:41000',    '1253664000:41000',    '1253750400:42300',    '1253836800:42300',    '1253923200:42300',    '1254009600:42400',    '1254096000:42400',    '1254182400:42400',    '1254268800:42200',    '1254355200:42200',    '1254441600:42500',    '1254528000:42500',    '1254614400:42500',    '1254700800:43300',    '1254787200:43300',    '1254873600:43300',    '1254960000:44000',    '1255046400:44000',    '1255132800:43900',    '1255219200:44200',    '1255305600:44200',    '1255392000:44200',    '1255478400:44200',    '1255564800:45500',    '1255651200:45500',    '1255737600:45500',    '1255824000:46400',    '1255910400:47800',    '1255996800:47800',    '1256083200:47800',    '1256169600:47800',    '1256256000:49600',    '1256342400:49600',    '1256428800:51500',    '1256515200:53200',    '1256601600:53200',    '1256688000:55500',    '1256774400:55500',    '1256860800:55500',    '1256947200:57300',    '1257033600:57300',    '1257120000:58900',    '1257206400:58900',    '1257292800:58900',    '1257379200:59900',    '1257465600:59900',    '1257552000:60900',    '1257638400:60900',    '1257724800:60900',    '1257811200:61100',    '1257897600:61100',    '1257984000:61100',    '1258070400:61100',    '1258156800:59800',    '1258243200:59800',    '1258329600:60800',    '1258416000:60800',    '1258502400:60800',    '1258588800:60800',    '1258675200:60200',    '1258761600:60200',    '1258848000:59900',    '1258934400:59900',    '1259020800:59900',    '1259107200:61500',    '1259193600:61500',    '1259280000:61500',    '1259366400:62500',    '1259452800:62500',    '1259539200:62500',    '1259625600:62500',    '1259712000:62500',    '1259798400:62500',    '1259884800:60300',    '1259971200:60300',    '1260057600:61000',    '1260144000:61000',    '1260230400:61000',    '1260316800:61000',    '1260403200:60100',    '1260489600:60100',    '1260576000:60100',    '1260662400:58700',    '1260748800:58700',    '1260835200:58700',    '1260921600:58900',    '1261008000:60900',    '1261094400:60900',    '1261180800:63000',    '1261267200:63000',    '1261353600:65100',    '1261440000:65100',    '1261526400:66300',    '1261612800:66300',    '1261699200:66600',    '1261785600:66600',    '1261872000:68100',    '1261958400:68100',    '1262044800:70100',    '1262131200:70100',    '1262217600:70100',    '1262304000:70200',    '1262390400:70200',    '1262476800:67300',    '1262563200:67300',    '1262649600:64300',    '1262736000:64300',    '1262822400:64300',    '1262908800:61600',    '1262995200:61600',    '1263081600:61600',    '1263168000:61600',    '1263254400:60200',    '1263340800:60200',    '1263427200:59300',    '1263513600:59300',    '1263600000:59500',    '1263686400:59500',    '1263772800:59500',    '1263859200:61000',    '1263945600:61000',    '1264032000:61000',    '1264118400:60800',    '1264204800:60800',    '1264291200:60200',    '1264377600:60200',    '1264464000:58500',    '1264550400:58500',    '1264636800:58400',    '1264723200:58400',    '1264809600:58700',    '1264896000:58700',    '1264982400:58700',    '1265068800:58700',    '1265155200:57900',    '1265241600:57900',    '1265328000:57900',    '1265414400:57400',    '1265500800:57400',    '1265587200:57800',    '1265673600:57800',    '1265760000:57800',    '1265846400:59000',    '1266019200:59000',    '1266105600:60500',    '1266192000:60500',    '1266278400:60500',    '1266364800:63000',    '1266451200:63000',    '1266537600:65100',    '1266624000:65100',    '1266710400:65100',    '1266796800:66900',    '1266883200:66900',    '1266969600:69600',    '1267056000:69600',    '1267142400:69600',    '1267228800:69600',    '1267315200:71100',    '1267401600:71100',    '1267488000:71100',    '1267574400:69300',    '1267660800:69300',    '1267747200:69300',    '1267833600:65800',    '1267920000:65800',    '1268006400:62500',    '1268092800:62500',    '1268179200:62500',    '1268265600:59400',    '1268352000:59400',    '1268438400:56800',    '1268524800:53900',    '1268611200:53900',    '1268697600:53900',    '1268784000:51300',    '1268870400:51300',    '1268956800:49000',    '1269043200:49000',    '1269129600:46600',    '1269216000:44200',    '1269302400:44200',    '1269388800:44200',    '1269475200:42300',    '1269561600:42300',    '1269648000:42300',    '1269734400:42000',    '1269820800:42000',    '1269907200:42400',    '1269993600:42400',    '1270080000:44200',    '1270166400:44200',    '1270252800:45800',    '1270339200:45800',    '1270425600:46900',    '1270512000:46900',    '1270598400:46900',    '1270684800:48500',    '1270771200:48500',    '1270857600:48500',    '1270944000:49800',    '1271030400:49800',    '1271116800:50400',    '1271203200:50400',    '1271289600:50400',    '1271376000:50400',    '1271462400:50400',    '1271548800:50000',    '1271635200:50000',    '1271721600:50000',    '1271808000:51500',    '1271894400:51500',    '1271980800:51500',    '1272067200:51500',    '1272153600:53600',    '1272240000:53600',    '1272326400:53600',    '1272412800:55600',    '1272499200:55600',    '1272585600:55600',    '1272672000:55600',    '1272758400:57900',    '1272844800:57900',    '1272931200:57900',    '1273017600:60400',    '1273104000:60400',    '1273190400:60400',    '1273276800:60400',    '1273363200:59800',    '1273449600:59800',    '1273536000:59800',    '1273622400:60400',    '1273708800:60400',    '1273795200:60400',    '1273881600:61900',    '1273968000:61900',    '1274054400:61900',    '1274140800:63500',    '1274227200:63500',    '1274313600:63500',    '1274400000:65700',    '1274486400:65700',    '1274572800:67700',    '1274659200:67700',    '1274745600:67700',    '1274832000:70000',    '1274918400:70000',    '1275004800:70000',    '1275091200:70000',    '1275177600:72400',    '1275264000:72400',    '1275350400:72400',    '1275436800:75100',    '1275523200:75100',    '1275609600:75100',    '1275696000:75100',    '1275782400:76000',    '1275868800:76000',    '1275955200:77900',    '1276041600:77900',    '1276128000:77900',    '1276214400:78900',    '1276300800:78900',    '1276387200:78900',    '1276473600:78900',    '1276560000:80700',    '1276646400:80700',    '1276732800:80700',    '1276819200:82600',    '1276905600:82600',    '1276992000:82600',    '1277078400:83000',    '1277164800:83000',    '1277251200:83000',    '1277337600:85700',    '1277424000:85700',    '1277510400:85700',    '1277596800:85700',    '1277683200:86500',    '1277769600:86500',    '1277856000:86600',    '1277942400:86600',    '1278028800:86600',    '1278115200:84300',    '1278201600:84300',    '1278288000:84300',    '1278374400:84300',    '1278460800:85100',    '1278547200:83200',    '1278633600:83200',    '1278720000:83200',    '1278806400:81300',    '1278892800:81300',    '1278979200:80200',    '1279065600:80200',    '1279152000:80200',    '1279238400:80200',    '1279324800:78900',    '1279411200:78900',    '1279497600:81100',    '1279584000:81100',    '1279670400:81100',    '1279756800:83700',    '1279843200:83700',    '1279929600:83700',    '1280016000:86300',    '1280102400:86300',    '1280188800:86300',    '1280275200:89700',    '1280361600:89700',    '1280448000:89700',    '1280534400:92500',    '1280620800:92500',    '1280707200:95900',    '1280793600:95900',    '1280880000:95900',    '1280966400:96800',    '1281052800:96800',    '1281139200:96800',    '1281225600:96800',    '1281312000:96800',    '1281398400:96800',    '1281484800:96800',    '1281571200:96800',    '1281657600:95500',    '1281744000:95500',    '1281830400:95500',    '1281916800:96900',    '1282003200:96900',    '1282089600:96900',    '1282176000:97800',    '1282262400:97800',    '1282348800:97800',    '1282435200:97800',    '1282521600:96800',    '1282608000:96800',    '1282694400:96800',    '1282780800:95500',    '1282867200:95500',    '1282953600:95500',    '1283040000:95500',    '1283126400:93500',    '1283212800:93500',    '1283299200:93500',    '1283385600:93500',    '1283472000:91600',    '1283558400:91600',    '1283644800:91600',    '1283731200:91600',    '1283817600:91900',    '1283904000:91900',    '1283990400:91900',    '1284076800:91900',    '1284163200:91900',    '1284249600:92600',    '1284336000:92600',    '1284422400:92600',    '1284508800:92600',    '1284595200:92600',    '1284681600:93900',    '1284768000:93900',    '1284854400:93900',    '1284940800:93900',    '1285027200:93900',    '1285113600:93800',    '1285200000:93800',    '1285286400:93800',    '1285372800:93800',    '1285459200:94600',    '1285545600:94600',    '1285632000:94600',    '1285718400:94600',    '1285804800:95000',    '1285891200:95000',    '1285977600:95000',    '1286064000:95000',    '1286150400:93400',    '1286236800:93400',    '1286323200:93400',    '1286409600:93400',    '1286496000:93400',    '1286582400:93400',    '1286668800:94600',    '1286755200:94600',    '1286841600:94600',    '1286928000:94600',    '1287014400:94600',    '1287100800:96500',    '1287187200:96500',    '1287273600:96500',    '1287360000:96500',    '1287446400:95700',    '1287532800:95700',    '1287619200:95700',    '1287705600:95700',    '1287792000:95700',    '1287878400:95000',    '1287964800:95000',    '1288051200:95000',    '1288137600:95000',    '1288224000:95000',    '1288310400:94600',    '1288396800:94600',    '1288483200:94600',    '1288569600:94600',    '1288656000:94600',    '1288742400:93200',    '1288828800:93200',    '1288915200:93200',    '1289088000:93200',    '1289174400:94000',    '1289260800:94000',    '1289347200:94000',    '1289433600:94000',    '1289520000:94000',    '1289606400:94000',    '1289692800:96000',    '1289779200:96000',    '1289865600:96000',    '1289952000:96000',    '1290038400:96000',    '1290124800:96000',    '1290211200:92300',    '1290297600:92300',    '1290384000:92300',    '1290470400:92300',    '1290556800:92300',    '1290643200:91800',    '1290729600:91800',    '1290816000:91800',    '1290902400:91800',    '1290988800:91800',    '1291075200:92800',    '1291161600:92800',    '1291248000:92800',    '1291334400:92800',    '1291420800:92800',    '1291507200:93800',    '1291593600:93800',    '1291680000:93800',    '1291766400:93800',    '1291852800:93800',    '1291939200:93800',    '1292025600:92300',    '1292112000:92300',    '1292198400:92300',    '1292284800:92300',    '1292371200:92200',    '1292457600:92200',    '1292544000:92200',    '1292630400:92200',    '1292716800:91300',    '1292803200:91300',    '1292889600:91300',    '1292976000:94000',    '1293062400:94000',    '1293148800:94000',    '1293235200:94000',    '1293321600:94000',    '1293408000:95100',    '1293494400:95100',    '1293580800:95100',    '1293667200:95100',    '1293753600:97300',    '1293840000:97300',    '1294185600:98000',    '1294617600:98000',    '1294704000:99100',    '1294790400:99100',    '1294876800:94200',    '1294963200:99100',    '1295136000:101100',    '1295395200:101100',    '1295568000:99000',    '1295827200:99000',    '1296000000:97900',    '1296259200:97900',    '1296432000:96600',    '1296777600:96600',    '1296950400:96100',    '1297123200:97200',    '1297641600:97400',    '1297728000:97400',    '1297987200:98200',    '1298160000:98200',    '1298246400:98800',    '1298505600:99900',    '1298764800:99900',    '1298851200:102000',    '1299110400:102000',    '1299283200:104100',    '1299369600:104100',    '1299628800:102500',    '1299801600:102500',    '1299974400:102700',    '1300147200:102700',    '1300320000:102800',    '1300492800:102810',    '1300665600:102400',    '1300752000:102400',    '1301011200:105200',    '1301270400:105200',    '1301443200:109500',    '1301702400:109500',    '1301788800:106100',    '1302220800:103300',    '1302307200:103300',    '1302480000:105166',    '1302566400:105200',    '1302739200:105200',    '1302912000:108900',    '1303257600:110700',    '1303516800:110700',    '1303603200:108000',    '1303776000:108000',    '1304035200:107600',    '1304121600:107600',    '1304294400:104300',    '1304467200:104300',    '1304640000:100400',    '1304726400:100400',    '1304985600:98600',    '1305504000:98600',    '1305676800:98700',    '1305936000:94900',    '1306022400:94900',    '1306281600:90400',    '1306368000:90400',    '1306627200:86600',    '1306800000:82600',    '1307059200:78900',    '1307232000:75000',    '1307318400:75000',    '1307404800:71700',    '1307491200:71700',    '1307664000:68600',    '1307750400:68600',    '1307836800:65700',    '1308096000:62855',    '1308355200:61200',    '1308528000:61200',    '1308700800:58100',    '1308873600:57100',    '1308960000:57100',    '1309046400:54300',    '1309305600:51600',    '1309478400:49400',    '1309564800:49400',    '1309651200:47300',    '1309737600:47300',    '1309910400:45200',    '1310083200:43300',    '1310169600:43300',    '1310256000:41800',    '1310515200:40100',    '1310688000:38300',    '1310860800:36700',    '1311120000:34900',    '1311292800:33200',    '1311379200:33200',    '1311465600:31800',    '1311724800:30600',    '1311897600:29300',    '1311984000:28100',    '1312070400:28100',    '1312156800:27200',    '1312329600:27200',    '1312502400:26000',    '1312675200:25100',    '1312761600:25100',    '1312934400:23500',    '1313020800:23500',    '1313193600:22300',    '1313625600:20900',    '1313884800:21200',    '1314144000:21700',    '1314316800:22100',    '1314576000:21800',    '1314921600:22400',    '1315008000:22000',    '1315094400:22000',    '1315353600:21000',    '1315526400:20100',    '1315612800:20100',    '1315785600:19300',    '1316044800:18500',    '1316131200:18500',    '1316304000:18400',    '1316563200:18600',    '1316908800:19100',    '1316995200:19100',    '1317081600:20000',    '1317427200:20300',    '1317600000:20300',    '1317772800:20800',    '1318118400:21000',    '1318291200:21100',    '1318723200:21400',    '1318809600:22100',    '1319328000:22700',    '1319414400:22700',    '1319587200:23200',    '1319760000:22700',    '1319932800:22700',    '1320192000:22300',    '1320451200:22300',    '1320537600:22400',    '1320796800:22300',    '1321142400:22500',    '1321574400:22900',    '1321660800:22900',    '1321833600:22700',    '1322092800:22800',    '1322265600:22800',    '1322438400:22500',    '1322524800:22500',    '1322784000:22900',    '1322956800:22900',    '1323043200:22560',    '1323302400:22560',    '1323388800:22014',    '1323561600:22014',    '1323648000:21711',    '1323907200:21711',    '1323993600:22042',    '1324166400:22042',    '1324252800:22109',    '1324425600:22109',    '1324512000:21623',    '1324684800:21623',    '1324771200:21936',    '1324944000:21936',    '1325030400:22229',    '1325203200:22229',    '1325289600:22247',    '1325376000:22247',    '1325462400:22247',    '1325548800:22777',    '1325635200:22777',    '1325721600:22777',    '1325808000:22751',    '1325894400:22751',    '1325980800:22751',    '1326067200:22751',    '1326153600:22221',    '1326240000:22221',    '1326326400:22221',    '1326412800:22221',    '1326499200:22603',    '1326585600:22603',    '1326672000:22603',    '1326758400:23135',    '1326844800:23135',    '1326931200:23135',    '1327017600:23135',    '1327104000:23135',    '1327190400:23753',    '1327276800:23753',    '1327363200:23753',    '1327449600:23753',    '1327536000:23373',    '1327622400:23373',    '1327708800:23373',    '1327795200:23014',    '1327881600:23014',    '1327968000:23014',    '1328054400:23014',    '1328140800:22872',    '1328227200:22872',    '1328313600:22872',    '1328400000:22872',    '1328486400:22872',    '1328572800:22263',    '1328659200:22263',    '1328745600:22263',    '1328832000:22263',    '1328918400:22263',    '1329004800:21809',    '1329091200:21809',    '1329177600:21809',    '1329264000:21809',    '1329350400:21809',    '1329436800:21690',    '1329523200:21690',    '1329609600:21690',    '1329696000:21690',    '1329782400:21395',    '1329868800:21395',    '1329955200:21395',    '1330041600:21395',    '1330128000:20872',    '1330214400:20872',    '1330300800:20872',    '1330387200:20872',    '1330473600:20872',    '1330560000:20556',    '1330646400:20556',    '1330732800:20556',    '1330819200:20556',    '1330905600:20801',    '1330992000:20801',    '1331078400:20801',    '1331164800:20801',    '1331251200:20801',    '1331337600:20511',    '1331424000:20511',    '1331510400:20511',    '1331596800:20511',    '1331683200:20631',    '1331769600:20631',    '1331856000:20631',    '1331942400:20631',    '1332028800:20761',    '1332115200:20761',    '1332201600:20761',    '1332288000:20761',    '1332374400:20819',    '1332460800:20846',    '1332547200:20873',    '1332633600:20899',    '1332720000:20926',    '1332806400:20953',    '1332892800:20953',    '1332979200:20953',    '1333065600:21493',    '1333152000:21493',    '1333238400:21493',    '1333324800:21493',    '1333411200:21886',    '1333497600:21886',    '1333584000:21886',    '1333670400:21886',    '1333756800:21886',    '1333843200:22454',    '1333929600:22454',    '1334016000:22454',    '1334102400:22454',    '1334188800:21628',    '1334275200:21628',    '1334361600:21628',    '1334448000:21628',    '1334534400:21478',    '1334620800:21478',    '1334707200:21478',    '1334793600:21478',    '1334880000:22040',    '1334966400:22040',    '1335052800:22040',    '1335139200:22040',    '1335225600:22228',    '1335312000:22228',    '1335398400:22228',    '1335484800:22228',    '1335571200:22228',    '1335657600:22193',    '1335744000:22193',    '1335830400:22193',    '1335916800:22193',    '1336003200:22093',    '1336089600:22093',    '1336176000:22093',    '1336262400:22093',    '1336348800:22523',    '1336435200:22523',    '1336521600:22523',    '1336608000:22523',    '1336694400:22091',    '1336780800:22091',    '1336867200:22091',    '1336953600:21989',    '1337040000:21989',    '1337126400:21989',    '1337212800:21989',    '1337299200:22125',    '1337385600:22125',    '1337472000:22125',    '1337558400:23130',    '1337644800:23130',    '1337731200:23130',    '1337817600:23708',    '1337904000:23708',    '1337990400:23708',    '1338076800:24423',    '1338163200:24423',    '1338249600:24423',    '1338336000:24897',    '1338422400:24897',    '1338508800:24897',    '1338595200:25821',    '1338681600:25821',    '1338768000:26688',    '1338854400:26688',    '1338940800:26688',    '1339027200:27675',    '1339113600:27675',    '1339200000:27769',    '1339286400:27769',    '1339372800:27769',    '1339459200:27873',    '1339545600:27873',    '1339632000:27873',    '1339718400:27873',    '1339804800:28346',    '1339891200:28346',    '1339977600:28346',    '1340064000:28776',    '1340150400:28776',    '1340236800:28776',    '1340323200:29479',    '1340409600:29479',    '1340496000:29479',    '1340582400:30011',    '1340668800:30011',    '1340755200:30011',    '1340841600:30050',    '1340928000:30050',    '1341014400:30050',    '1341100800:30050',    '1341187200:30990',    '1341273600:30990',    '1341360000:30990',    '1341446400:30990',    '1341532800:32253',    '1341619200:32253',    '1341705600:32253',    '1341792000:32253',    '1341878400:33468',    '1341964800:33468',    '1342051200:33468',    '1342137600:33468',    '1342224000:34696',    '1342310400:34696',    '1342396800:34696',    '1342483200:34696',    '1342569600:36195',    '1342656000:36195',    '1342742400:36195',    '1342828800:36195',    '1342915200:36195',    '1343001600:37815',    '1343088000:37815',    '1343174400:37815',    '1343260800:37815',    '1343347200:39461',    '1343433600:39461',    '1343520000:39461',    '1343606400:39461',    '1343692800:41141',    '1343779200:41141',    '1343865600:41141',    '1343952000:41141',    '1344038400:42913',    '1344124800:42913',    '1344211200:42913',    '1344297600:42913',    '1344384000:43628',    '1344470400:43628',    '1344556800:43628',    '1344643200:43628',    '1344729600:45622',    '1344816000:45622',    '1344902400:45622',    '1344988800:45622',    '1345075200:45622',    '1345161600:47641',    '1345248000:47641',    '1345334400:47641',    '1345420800:47641',    '1345507200:47641',    '1345593600:49310',    '1345680000:49310',    '1345766400:49310',    '1345852800:49310',    '1345939200:49310',    '1346025600:51325',    '1346112000:51325',    '1346198400:51325',    '1346284800:51325',    '1346371200:52844',    '1346457600:52844',    '1346544000:52844',    '1346630400:52844',    '1346716800:54117',    '1346803200:54117',    '1346889600:54117',    '1346976000:54117',    '1347062400:55398',    '1347148800:55398',    '1347235200:55398',    '1347321600:55398',    '1347408000:55398',    '1347494400:55629',    '1347580800:55629',    '1347667200:55629',    '1347753600:55629',    '1347840000:55629',    '1347926400:54716',    '1348012800:54716',    '1348099200:54716',    '1348185600:54716',    '1348272000:54716',    '1348358400:53009',    '1348444800:53009',    '1348531200:53009',    '1348617600:53009',    '1348704000:53009',    '1348790400:53009',    '1348876800:51461',    '1348963200:51461',    '1349049600:51461',    '1349136000:51461',    '1349222400:51461',    '1349308800:49111',    '1349395200:49111',    '1349481600:49111',    '1349568000:49111',    '1349654400:49111',    '1349740800:47072',    '1349827200:47072',    '1349913600:47072',    '1350000000:47072',    '1350086400:47072',    '1350172800:47072',    '1350259200:44849',    '1350345600:44849',    '1350432000:44849',    '1350518400:44849',    '1350604800:44849',    '1350691200:42779',    '1350777600:42779',    '1350864000:42779',    '1350950400:40840',    '1351036800:40840',    '1351123200:40840',    '1351209600:40840',    '1351296000:39134',    '1351382400:39134',    '1351468800:39134',    '1351555200:39134',    '1351641600:37352',    '1351728000:37352',    '1351814400:37352',    '1351900800:37352',    '1351987200:37352',    '1352073600:35664',    '1352160000:35462',    '1352246400:35260',    '1352332800:35058',    '1352419200:34857',    '1352505600:34655',    '1352592000:34453',    '1352678400:34251',    '1352764800:34049',    '1352851200:32437',    '1352937600:32437',    '1353024000:32437',    '1353110400:32437',    '1353196800:30933',    '1353283200:30933',    '1353369600:30933',    '1353456000:30933',    '1353542400:29386',    '1353628800:29386',    '1353715200:29386',    '1353801600:29386',    '1353888000:29386',    '1353974400:28031',    '1354060800:28031',    '1354147200:28031',    '1354233600:28031',    '1354320000:28031',    '1354406400:28031',    '1354492800:28031',    '1354579200:28031',    '1354665600:26750',    '1354752000:26750',    '1354838400:26750',    '1354924800:26750',    '1355011200:26750',    '1355097600:26750',    '1355184000:26750',    '1355270400:26750',    '1355356800:25614',    '1355443200:25614',    '1355529600:25614',    '1355616000:25614',    '1355702400:25614',    '1355788800:25614',    '1355875200:25614',    '1355961600:25614',    '1356048000:25614',    '1356134400:24520',    '1356220800:24520',    '1356307200:24520',    '1356393600:24520',    '1356480000:24520',    '1356566400:24520',    '1356652800:24520',    '1356739200:24520',    '1356825600:23405',    '1356912000:23405',    '1356998400:23405',    '1357084800:23405',    '1357171200:23405',    '1357257600:23405',    '1357344000:23405',    '1357430400:23405',    '1357516800:23405',    '1357603200:23405',    '1357689600:22714',    '1357776000:22714',    '1357862400:22714',    '1357948800:22714',    '1358035200:22714',    '1358121600:22714',    '1358208000:22714',    '1358294400:22714',    '1358380800:22714',    '1358467200:22714',    '1358553600:22714',    '1358640000:22997',    '1358726400:22997',    '1358812800:22997',    '1358899200:22997',    '1358985600:22997',    '1359072000:22997',    '1359158400:22997',    '1359244800:22997',    '1359331200:22997',    '1359417600:22997',    '1359504000:22997',    '1359590400:23041',    '1359676800:23041',    '1359763200:23041',    '1359849600:23041',    '1359936000:23041',    '1360022400:23041',    '1360108800:23041',    '1360195200:23041',    '1360281600:23041',    '1360368000:22802',    '1360454400:22802',    '1360540800:22802',    '1360627200:22802',    '1360713600:22802',    '1360800000:22802',    '1360886400:22802',    '1360972800:22802',    '1361059200:22802',    '1361145600:22802',    '1361232000:22346',    '1361318400:22346',    '1361404800:22346',    '1361491200:22346',    '1361577600:22346',    '1361664000:22346',    '1361750400:22346',    '1361836800:22346',    '1361923200:22346',    '1362009600:22346',    '1362096000:22346',    '1362182400:22012',    '1362268800:22012',    '1362355200:22012',    '1362441600:22012',    '1362528000:22012',    '1362614400:22012',    '1362700800:22012',    '1362787200:22012',    '1362873600:22012',    '1362960000:22012',    '1363046400:22012',    '1363132800:23005',    '1363219200:23005',    '1363305600:23005',    '1363392000:23005',    '1363478400:23005',    '1363564800:23005',    '1363651200:23005',    '1363737600:23005',    '1363824000:23005',    '1363910400:23005',    '1363996800:23957',    '1364083200:23957',    '1364169600:23957',    '1364256000:23957',    '1364342400:23957',    '1364428800:23957',    '1364515200:23957',    '1364601600:23957',    '1364688000:23957',    '1364774400:23957',    '1364860800:23957',    '1364947200:24051',    '1365033600:24144',    '1365120000:24238',    '1365206400:24331',    '1365292800:24425',    '1365379200:24518',    '1365465600:24612',    '1365552000:24612',    '1365638400:24612',    '1365724800:24612',    '1365811200:24612',    '1365897600:24612',    '1365984000:25392',    '1366070400:25392',    '1366156800:25392',    '1366243200:25392',    '1366329600:25392',    '1366416000:25392',    '1366502400:25392',    '1366588800:25392',    '1366675200:25392',    '1366761600:25392',    '1366848000:25392',    '1366934400:25392',    '1367020800:25392',    '1367107200:25392',    '1367193600:25477',    '1367280000:25477',    '1367366400:25477',    '1367452800:25477',    '1367539200:25477',    '1367625600:25477',    '1367712000:25477',    '1367798400:25477',    '1367884800:25477',    '1367971200:25477',    '1368057600:25477',    '1368144000:25477',    '1368230400:25477',    '1368316800:25357',    '1368403200:25357',    '1368489600:25357',    '1368576000:25357',    '1368662400:25357',    '1368748800:25357',    '1368835200:25357',    '1368921600:25357',    '1369008000:25357',    '1369094400:25357',    '1369180800:24611',    '1369267200:24611',    '1369353600:24611',    '1369440000:24611',    '1369526400:24611',    '1369612800:24611',    '1369699200:24611',    '1369785600:24611',    '1369872000:24611',    '1369958400:24611',    '1370044800:24611',    '1370131200:23941',    '1370217600:23941',    '1370304000:23941',    '1370390400:23941',    '1370476800:23941',    '1370563200:23941',    '1370649600:23941',    '1370736000:23941',    '1370822400:23941',    '1370908800:23941',    '1370995200:23941',    '1371081600:23636',    '1371168000:23636',    '1371254400:23636',    '1371340800:23636',    '1371427200:23636',    '1371513600:23636',    '1371600000:23636',    '1371686400:23636',    '1371772800:23636',    '1371859200:23636',    '1371945600:23636',    '1372032000:23030',    '1372118400:23030',    '1372204800:23030',    '1372291200:23030',    '1372377600:23030',    '1372464000:23030',    '1372550400:23030',    '1372636800:23030',    '1372723200:23030',    '1372809600:22108',    '1372896000:22108',    '1372982400:22108',    '1373068800:22108',    '1373155200:22108',    '1373241600:22108',    '1373328000:22108',    '1373414400:22108',    '1373500800:22108',    '1373587200:22152',    '1373673600:22152',    '1373760000:22152',    '1373846400:22152',    '1373932800:22152',    '1374019200:22116',    '1374105600:22079',    '1374192000:22043',    '1374278400:22007',    '1374364800:21970',    '1374451200:21934',    '1374537600:21934',    '1374624000:21934',    '1374710400:21934',    '1374796800:21934',    '1374883200:21934',    '1374969600:21934',    '1375056000:21934',    '1375142400:21934',    '1375228800:21633',    '1375315200:21633',    '1375401600:21633',    '1375488000:21633',    '1375574400:21633',    '1375660800:21633',    '1375747200:21633',    '1375833600:21633',    '1375920000:21633',    '1376006400:21633',    '1376092800:21633',    '1376179200:22353',    '1376265600:22353',    '1376352000:22353',    '1376438400:22353',    '1376524800:22353',    '1376611200:22353',    '1376697600:22353',    '1376784000:22353',    '1376870400:22353',    '1376956800:22353',    '1377043200:22353',    '1377129600:22353',    '1377216000:22353',    '1377302400:22353',    '1377388800:21963',    '1377475200:21963',    '1377561600:21963',    '1377648000:21963',    '1377734400:21963',    '1377820800:21963',    '1377907200:21963',    '1377993600:21963',    '1378080000:21963',    '1378166400:21963',    '1378252800:21963',    '1378339200:21963',    '1378425600:21963',    '1378512000:21963',    '1378598400:21963',    '1378684800:21963',    '1378771200:21963',    '1378857600:21963',    '1378944000:22336',    '1379030400:22336',    '1379116800:22336',    '1379203200:22336',    '1379289600:22336',    '1379376000:22336',    '1379462400:22336',    '1379548800:22336',    '1379635200:22336',    '1379721600:22336',    '1379808000:22336',    '1379894400:22336',    '1379980800:22336',    '1380067200:22336',    '1380153600:22336',    '1380240000:22336',    '1380326400:22336',    '1380412800:22336',    '1380499200:22336',    '1380585600:22912',    '1380672000:22912',    '1380758400:22912',    '1380844800:22912',    '1380931200:22912',    '1381017600:22912',    '1381104000:22912',    '1381190400:22912',    '1381276800:22912',    '1381363200:22912',    '1381449600:22912',    '1381536000:22912',    '1381622400:22912',    '1381708800:22912',    '1381795200:22912',    '1381881600:22119',    '1381968000:22119',    '1382054400:22119',    '1382140800:22119',    '1382227200:22119',    '1382313600:22119',    '1382400000:22119',    '1382486400:22119',    '1382572800:22119',    '1382659200:22119',    '1382745600:22119',    '1382832000:22119',    '1382918400:22119',    '1383004800:22119',    '1383091200:22280',    '1383177600:22280',    '1383264000:22280',    '1383350400:22280',    '1383436800:22280',    '1383523200:22280',    '1383609600:22280',    '1383696000:22280',    '1383782400:22280',    '1383868800:22280',    '1383955200:22280',    '1384041600:22280',    '1384128000:22280',    '1384214400:22280',    '1384300800:22280',    '1384387200:22280',    '1384473600:22280',    '1384560000:21672',    '1384646400:21672',    '1384732800:21672',    '1384819200:21672',    '1384905600:21672',    '1384992000:21672',    '1385078400:21672',    '1385164800:21672',    '1385251200:21672',    '1385337600:21672',    '1385424000:21706',    '1385510400:21740',    '1385596800:21774',    '1385683200:21809',    '1385769600:21843',    '1385856000:21877',    '1385942400:21911',    '1386028800:21911',    '1386115200:21911',    '1386201600:21911',    '1386288000:21911',    '1386374400:21911',    '1386460800:21911',    '1386547200:21911',    '1386633600:21911',    '1386720000:21911',    '1386806400:21911',    '1386892800:21911',    '1386979200:21911',    '1387065600:21504',    '1387152000:21504',    '1387238400:21504',    '1387324800:21504',    '1387411200:21504',    '1387497600:21504',    '1387584000:21504',    '1387670400:21504',    '1387756800:21504',    '1387843200:21504',    '1387929600:21504',    '1388016000:21504',    '1388102400:21504',    '1388188800:21504',    '1388275200:21740',    '1388361600:21740',    '1388448000:21740',    '1388534400:21740',    '1388620800:21740',    '1388707200:21740',    '1388793600:21740',    '1388880000:21740',    '1388966400:21740',    '1389052800:21740',    '1389139200:21740',    '1389225600:21740',    '1389312000:21740',    '1389398400:21740',    '1389484800:22162',    '1389571200:22162',    '1389657600:22162',    '1389744000:22162',    '1389830400:22162',    '1389916800:22162',    '1390003200:22162',    '1390089600:22162',    '1390176000:22162',    '1390262400:22162',    '1390348800:22162',    '1390435200:22162',    '1390521600:22162',    '1390608000:22162',    '1390694400:22531',    '1390780800:22531',    '1390867200:22531',    '1390953600:22531',    '1391040000:22531',    '1391126400:22531',    '1391212800:22531',    '1391299200:22531',    '1391385600:22531',    '1391472000:22531',    '1391558400:22531',    '1391644800:22531',    '1391731200:22531',    '1391817600:22280',    '1391904000:22280',    '1391990400:22280',    '1392076800:22280',    '1392163200:22280',    '1392249600:22280',    '1392336000:22280',    '1392422400:22280',    '1392508800:22280',    '1392595200:22280',    '1392681600:22280',    '1392768000:22280',    '1392854400:23022',    '1392940800:23022',    '1393027200:23022',    '1393113600:23022',    '1393200000:23022',    '1393286400:23022',    '1393372800:23022',    '1393459200:23022',    '1393545600:23022',    '1393632000:23022',    '1393718400:23022',    '1393804800:23022',    '1393891200:23998',    '1393977600:23998',    '1394064000:23998',    '1394150400:23998',    '1394236800:23998',    '1394323200:23998',    '1394409600:23998',    '1394496000:23998',    '1394582400:23998',    '1394668800:23998',    '1394755200:23998',    '1394841600:23998',    '1394928000:24804',    '1395014400:24804',    '1395100800:24804',    '1395187200:24804',    '1395273600:24804',    '1395360000:24804',    '1395446400:24804',    '1395532800:24804',    '1395619200:24804',    '1395705600:24804',    '1395792000:24804',    '1395878400:24804',    '1395964800:24804',    '1396051200:24804',    '1396137600:24804',    '1396224000:25838',    '1396310400:25838',    '1396396800:25838',    '1396483200:25838',    '1396569600:25838',    '1396656000:25838',    '1396742400:25838',    '1396828800:25838',    '1396915200:25838',    '1397001600:25838',    '1397088000:25838',    '1397174400:25838',    '1397260800:25838',    '1397347200:25838',    '1397433600:25838',    '1397520000:25838',    '1397606400:26989',    '1397692800:26989',    '1397779200:26989',    '1397865600:26989',    '1397952000:26989',    '1398038400:26989',    '1398124800:26989',    '1398211200:26989',    '1398297600:26989',    '1398384000:26989',    '1398470400:26989',    '1398556800:26989',    '1398643200:26989',    '1398729600:26989',    '1398816000:26989',    '1398902400:26989',    '1398988800:28090',    '1399075200:28090',    '1399161600:28090',    '1399248000:28090',    '1399334400:28090',    '1399420800:28090',    '1399507200:28090',    '1399593600:28090',    '1399680000:28090',    '1399766400:28090',    '1399852800:28090',    '1399939200:28090',    '1400025600:28090',    '1400112000:28090',    '1400198400:28090',    '1400284800:28090',    '1400371200:28090',    '1400457600:28090',    '1400544000:28090',    '1400630400:29163',    '1400716800:29163',    '1400803200:29163',    '1400889600:29163',    '1400976000:29163',    '1401062400:29163',    '1401148800:29163',    '1401235200:29163',    '1401321600:29163',    '1401408000:29163',    '1401494400:29163',    '1401580800:29163',    '1401667200:29163',    '1401753600:29163',    '1401840000:29163',    '1401926400:29163',    '1402012800:29163',    '1402099200:29163',    '1402185600:29163',    '1402272000:29544',    '1402358400:29544',    '1402444800:29544',    '1402531200:29544',    '1402617600:29544',    '1402704000:29544',    '1402790400:29544',    '1402876800:29544',    '1402963200:29544',    '1403049600:29544',    '1403136000:29544',    '1403222400:29544',    '1403308800:29544',    '1403395200:29544',    '1403481600:29544',    '1403568000:29544',    '1403654400:29544',    '1403740800:30717',    '1403827200:30717',    '1403913600:30717',    '1404000000:30717',    '1404086400:30717',    '1404172800:30717',    '1404259200:30717',    '1404345600:30717',    '1404432000:30717',    '1404518400:30717',    '1404604800:30717',    '1404691200:30717',    '1404777600:30717',    '1404864000:30717',    '1404950400:30717',    '1405036800:30717',    '1405123200:31753',    '1405209600:31753',    '1405296000:31753',    '1405382400:31753',    '1405468800:31753',    '1405555200:31753',    '1405641600:31753',    '1405728000:31753',    '1405814400:31753',    '1405900800:31753',    '1405987200:31753',    '1406073600:32970',    '1406160000:32970',    '1406246400:32970',    '1406332800:32970',    '1406419200:32970',    '1406505600:32970',    '1406592000:32970',    '1406678400:32970',    '1406764800:32970',    '1406851200:34517',    '1406937600:34517',    '1407024000:34517',    '1407110400:34517',    '1407196800:34517',    '1407283200:34517',    '1407369600:34517',    '1407456000:34517',    '1407542400:34517',    '1407628800:35166',    '1407715200:35166',    '1407801600:35166',    '1407888000:35166',    '1407974400:35166',    '1408060800:35166',    '1408147200:35166',    '1408233600:35166',    '1408320000:36546',    '1408406400:36546',    '1408492800:36546',    '1408579200:36546',    '1408665600:36546',    '1408752000:36546',    '1408838400:36546',    '1408924800:36546',    '1409011200:38278',    '1409097600:38278',    '1409184000:38278',    '1409270400:38278',    '1409356800:38278',    '1409443200:38278',    '1409529600:38278',    '1409616000:38278',    '1409702400:38278',    '1409788800:40026',    '1409875200:40026',    '1409961600:40026',    '1410048000:40026',    '1410134400:40026',    '1410220800:40026',    '1410307200:40026',    '1410393600:40026',    '1410480000:40026',    '1410566400:40026',    '1410652800:39267',    '1410739200:39267',    '1410825600:39267',    '1410912000:39267',    '1410998400:39267',    '1411084800:39267',    '1411171200:39267',    '1411257600:39267',    '1411344000:39267',    '1411430400:39267',    '1411516800:40698',    '1411603200:40698',    '1411689600:40698',    '1411776000:40698',    '1411862400:40698',    '1411948800:40698',    '1412035200:40698',    '1412121600:40698',    '1412208000:40698',    '1412294400:40553',    '1412380800:40553',    '1412467200:40553',    '1412553600:40553',    '1412640000:40553',    '1412726400:40553',    '1412812800:40553',    '1412899200:40553',    '1412985600:40553',    '1413072000:40602',    '1413158400:40602',    '1413244800:40602',    '1413331200:40602',    '1413417600:40602',    '1413504000:40602',    '1413590400:40602',    '1413676800:40602',    '1413763200:38819',    '1413849600:38819',    '1413936000:38819',    '1414022400:38819',    '1414108800:38819',    '1414195200:38819',    '1414281600:38819',    '1414368000:37132',    '1414454400:37132',    '1414540800:37132',    '1414627200:37132',    '1414713600:37132',    '1414800000:37132',    '1414886400:37132',    '1414972800:37132',    '1415059200:36596',    '1415145600:36596',    '1415232000:36596',    '1415318400:36596',    '1415404800:36596',    '1415491200:36596',    '1415577600:36596',    '1415664000:36596',    '1415750400:35223',    '1415836800:35223',    '1415923200:35223',    '1416009600:35223',    '1416096000:35223',    '1416182400:35223',    '1416268800:35223',    '1416355200:35223',    '1416441600:34671',    '1416528000:34671',    '1416614400:34671',    '1416700800:34671',    '1416787200:34671',    '1416873600:34671',    '1416960000:34671',    '1417046400:35094',    '1417132800:35094',    '1417219200:35094',    '1417305600:35094',    '1417392000:35094',    '1417478400:35094',    '1417564800:35094',    '1417651200:35094',    '1417737600:35094',    '1417824000:36605',    '1417910400:36605',    '1417996800:36605',    '1418083200:36605',    '1418169600:36605',    '1418256000:36605',    '1418342400:36605',    '1418428800:36605',    '1418515200:38249',    '1418601600:38249',    '1418688000:38249',    '1418774400:38249',    '1418860800:38249',    '1418947200:38249',    '1419033600:38249',    '1419120000:39717',    '1419206400:39717',    '1419292800:39717',    '1419379200:39717',    '1419465600:39717',    '1419552000:39717',    '1419638400:40172',    '1419724800:40172',    '1419811200:40172',    '1419897600:40172',    '1419984000:40172',    '1420070400:40172',    '1420156800:40172',    '1420243200:41983',    '1420329600:41983',    '1420416000:41983',    '1420502400:41983',    '1420588800:41983',    '1420675200:41983',    '1420761600:41983',    '1420848000:42520',    '1420934400:42520',    '1421020800:42520',    '1421107200:42520',    '1421193600:42520',    '1421280000:42520',    '1421366400:42572',    '1421452800:42572',    '1421539200:42572',    '1421625600:42572',    '1421712000:42572',    '1421798400:42572',    '1421884800:43718',    '1421971200:43718',    '1422057600:43718',    '1422144000:43718',    '1422230400:43718',    '1422316800:43718',    '1422403200:43718',    '1422489600:45855',    '1422576000:45855',    '1422662400:45855',    '1422748800:45855',    '1422835200:45855',    '1422921600:45855',    '1423008000:45855',    '1423094400:47813',    '1423180800:47813',    '1423267200:47813',    '1423353600:47813',    '1423440000:47813',    '1423526400:47813',    '1423612800:47813',    '1423699200:47813',    '1423785600:47813',    '1423872000:50144',    '1423958400:50144',    '1424044800:50144',    '1424131200:50144',    '1424217600:50144',    '1424304000:50144',    '1424390400:52551',    '1424476800:52551',    '1424563200:52551',    '1424649600:52551',    '1424736000:52551',    '1424822400:52551',    '1424908800:52551',    '1424995200:53056',    '1425081600:53056',    '1425168000:53056',    '1425254400:53056',    '1425340800:53056',    '1425427200:53056',    '1425513600:53056',    '1425600000:55517',    '1425686400:55517',    '1425772800:55517',    '1425859200:55517',    '1425945600:55517',    '1426032000:55517',    '1426118400:55517',    '1426204800:55517',    '1426291200:57334',    '1426377600:57334',    '1426464000:57334',    '1426550400:57334',    '1426636800:57334',    '1426723200:57334',    '1426809600:57334',    '1426896000:57334',    '1426982400:55105',    '1427068800:55105',    '1427155200:55105',    '1427241600:55105',    '1427328000:55105',    '1427414400:55105',    '1427500800:55105',    '1427587200:53295',    '1427673600:53295',    '1427760000:53295',    '1427846400:53295',    '1427932800:53295',    '1428019200:53295',    '1428105600:53295',    '1428192000:53295',    '1428278400:55354',    '1428364800:55354',    '1428451200:55354',    '1428537600:55354',    '1428624000:55354',    '1428710400:55354',    '1428796800:55354',    '1428883200:55354',    '1428969600:57040',    '1429056000:57040',    '1429142400:57040',    '1429228800:57040',    '1429315200:57040',    '1429401600:57040',    '1429488000:57040',    '1429574400:57040',    '1429660800:59849',    '1429747200:59849',    '1429833600:59849',    '1429920000:59849',    '1430006400:59849',    '1430092800:59849',    '1430179200:59849',    '1430265600:59849',    '1430352000:61300',    '1430438400:61300',    '1430524800:61300',    '1430611200:61300',    '1430697600:61300',    '1430784000:61300',    '1430870400:61300',    '1430956800:61300',    '1431043200:61910',    '1431129600:61910',    '1431216000:61910',    '1431302400:61910',    '1431388800:61910',    '1431475200:61910',    '1431561600:61910',    '1431648000:61910',    '1431734400:62222',    '1431820800:62222',    '1431907200:62222',    '1431993600:62222',    '1432080000:62222',    '1432166400:62222',    '1432252800:62222',    '1432339200:61835',    '1432425600:61835',    '1432512000:61835',    '1432598400:61835',    '1432684800:61835',    '1432771200:61835',    '1432857600:61835',    '1432944000:61857',    '1433030400:61857',    '1433116800:61857',    '1433203200:61857',    '1433289600:61857',    '1433376000:61857',    '1433462400:61857',    '1433548800:61857',    '1433635200:59011',    '1433721600:59011',    '1433808000:59011',    '1433894400:59011',    '1433980800:59011',    '1434067200:59011',    '1434153600:59011',    '1434240000:57739',    '1434326400:57739',    '1434412800:57739',    '1434499200:57739',    '1434585600:57739',    '1434672000:57739',    '1434758400:57739',    '1434844800:56768',    '1434931200:56768',    '1435017600:56768',    '1435104000:56768',    '1435190400:56768',    '1435276800:56768',    '1435363200:56768',    '1435449600:56768',    '1435536000:56248',    '1435622400:56248',    '1435708800:56248',    '1435795200:56248',    '1435881600:56248',    '1435968000:56248',    '1436054400:56248',    '1436140800:55893',    '1436227200:55893',    '1436313600:55893',    '1436400000:55893',    '1436486400:55893',    '1436572800:55893',    '1436659200:55893',    '1436745600:55893',    '1436832000:55893',    '1436918400:57816',    '1437004800:57816',    '1437091200:57816',    '1437177600:57816',    '1437264000:57816',    '1437350400:57816',    '1437436800:57816',    '1437523200:60291',    '1437609600:60291',    '1437696000:60291',    '1437782400:60291',    '1437868800:60291',    '1437955200:60291',    '1438041600:60291',    '1438128000:60336',    '1438214400:60336',    '1438300800:60336',    '1438387200:60336',    '1438473600:60336',    '1438560000:60336',    '1438646400:61500',    '1438732800:61500',    '1438819200:61500',    '1438905600:61500',    '1438992000:61500',    '1439078400:61500',    '1439164800:61500',    '1439251200:61500',    '1439337600:60371',    '1439424000:60371',    '1439510400:60371',    '1439596800:60371',    '1439683200:60371',    '1439856000:59051',    '1439942400:59051',    '1440115200:59051',    '1440201600:59051',    '1440288000:59051',    '1440374400:56929',    '1440460800:56929',    '1440547200:56929',    '1440633600:56929',    '1440720000:56929',    '1440806400:56929',    '1440892800:54258',    '1440979200:54258',    '1441065600:54258',    '1441152000:54258',    '1441238400:52010',    '1441324800:52010',    '1441411200:52010',    '1441497600:52010',    '1441670400:52010',    '1441756800:49888',    '1441843200:49888',    '1441843200:49888',    '1441929600:49888',    '1442016000:49888',    '1442102400:49888',    '1442188800:49888',    '1442275200:47478',    '1442361600:47478',    '1442448000:47478',    '1442534400:47478',    '1442620800:47478',    '1442707200:47478',    '1442793600:46140',    '1442880000:46140',    '1442966400:46140',    '1443052800:46140',    '1443139200:46140',    '1443225600:46140',    '1443312000:46140',    '1443398400:43989',    '1443484800:43989',    '1443571200:43989',    '1443657600:43989',    '1443744000:43989',    '1443830400:43989',    '1443916800:42977',    '1444176000:42977',    '1444348800:42977',    '1444521600:44151',    '1444608000:44151',    '1444694400:44151',    '1444780800:44151',    '1444867200:44151',    '1444953600:44151',    '1445040000:44151',    '1445126400:44151',    '1445212800:44151',    '1445299200:42072',    '1445472000:42072',    '1445558400:42072',    '1445644800:42072',    '1445731200:40188',    '1445817600:40188',    '1445904000:40188',    '1445990400:40188' }