Module:Exchange/Small fishing net/Data

return { '1211241600:52',   '1211328000:54',    '1211414400:55',    '1211500800:55',    '1211587200:56',    '1211673600:56',    '1211760000:57',    '1211846400:57',    '1211932800:58',    '1212019200:58',    '1212105600:55',    '1212192000:55',    '1212278400:55',    '1212364800:54',    '1212451200:53',    '1212537600:52',    '1212624000:51',    '1212710400:51',    '1212796800:51',    '1212883200:51',    '1212969600:48',    '1213056000:48',    '1213142400:49',    '1213228800:49',    '1213315200:50',    '1213401600:52',    '1213488000:53',    '1213574400:53',    '1213660800:53',    '1213747200:53',    '1213833600:53',    '1213920000:54',    '1214006400:54',    '1214092800:54',    '1214179200:55',    '1214265600:55',    '1214352000:56',    '1214438400:57',    '1214524800:58',    '1214611200:60',    '1214697600:61',    '1214784000:62',    '1214870400:62',    '1214956800:59',    '1215043200:59',    '1215129600:56',    '1215216000:55',    '1215302400:53',    '1215388800:53',    '1215475200:54',    '1215561600:50',    '1215648000:50',    '1215734400:49',    '1215820800:49',    '1215907200:49',    '1215993600:47',    '1216080000:47',    '1216166400:47',    '1216252800:48',    '1216339200:50',    '1216425600:51',    '1216512000:49',    '1216598400:46',    '1216684800:48',    '1216771200:50',    '1216857600:52',    '1216944000:52',    '1217030400:52',    '1217116800:54',    '1217203200:55',    '1217289600:55',    '1217376000:55',    '1217462400:52',    '1217548800:52',    '1217635200:54',    '1217721600:56',    '1217808000:52',    '1217894400:52',    '1217980800:52',    '1218067200:54',    '1218153600:51',    '1218240000:50',    '1218326400:49',    '1218412800:47',    '1218499200:47',    '1218585600:48',    '1218672000:48',    '1218758400:45',    '1218844800:45',    '1218931200:44',    '1219017600:46',    '1219104000:48',    '1219190400:50',    '1219276800:50',    '1219363200:48',    '1219449600:45',    '1219536000:45',    '1219622400:44',    '1219708800:44',    '1219795200:46',    '1219881600:49',    '1219968000:47',    '1220054400:46',    '1220140800:48',    '1220227200:48',    '1220313600:50',    '1220400000:51',    '1220486400:52',    '1220572800:51',    '1220659200:51',    '1220745600:54',    '1220832000:54',    '1220918400:54',    '1221004800:55',    '1221091200:55',    '1221177600:57',    '1221264000:58',    '1221350400:60',    '1221436800:60',    '1221523200:60',    '1221609600:58',    '1221696000:55',    '1221782400:56',    '1221868800:57',    '1221955200:57',    '1222041600:59',    '1222128000:60',    '1222214400:60',    '1222300800:59',    '1222387200:57',    '1222473600:52',    '1222560000:52',    '1222646400:50',    '1222732800:50',    '1222819200:49',    '1222905600:47',    '1222992000:47',    '1223078400:50',    '1223164800:50',    '1223251200:46',    '1223337600:45',    '1223424000:43',    '1223510400:43',    '1223596800:41',    '1223683200:41',    '1223769600:42',    '1223856000:44',    '1223942400:42',    '1224028800:41',    '1224115200:42',    '1224201600:41',    '1224288000:43',    '1224374400:42',    '1224460800:42',    '1224547200:44',    '1224633600:44',    '1224720000:48',    '1224806400:48',    '1224892800:51',    '1224979200:51',    '1225065600:52',    '1225152000:53',    '1225238400:53',    '1225324800:53',    '1225411200:51',    '1225497600:52',    '1225584000:50',    '1225670400:48',    '1225756800:46',    '1225843200:46',    '1225929600:45',    '1226016000:46',    '1226102400:47',    '1226188800:47',    '1226275200:49',    '1226361600:51',    '1226448000:51',    '1226534400:52',    '1226620800:51',    '1226707200:50',    '1226793600:50',    '1226880000:49',    '1226966400:51',    '1227052800:51',    '1227139200:52',    '1227225600:54',    '1227312000:54',    '1227398400:54',    '1227484800:57',    '1227571200:57',    '1227657600:57',    '1227744000:56',    '1227830400:56',    '1227916800:56',    '1228003200:54',    '1228089600:53',    '1228176000:50',    '1228262400:48',    '1228348800:45',    '1228435200:43',    '1228521600:41',    '1228608000:38',    '1228694400:36',    '1228780800:36',    '1228867200:36',    '1228953600:37',    '1229040000:37',    '1229126400:38',    '1229212800:38',    '1229299200:37',    '1229385600:38',    '1229472000:39',    '1229558400:39',    '1229644800:40',    '1229731200:40',    '1229817600:41',    '1229904000:40',    '1229990400:40',    '1230076800:41',    '1230163200:41',    '1230249600:44',    '1230336000:44',    '1230422400:45',    '1230508800:45',    '1230595200:45',    '1230681600:44',    '1230768000:44',    '1230854400:45',    '1230940800:48',    '1231027200:48',    '1231113600:48',    '1231200000:49',    '1231286400:48',    '1231372800:47',    '1231459200:47',    '1231545600:48',    '1231632000:48',    '1231718400:48',    '1231804800:46',    '1231891200:46',    '1231977600:46',    '1232064000:46',    '1232150400:45',    '1232236800:48',    '1232323200:48',    '1232409600:48',    '1232496000:46',    '1232582400:46',    '1232668800:42',    '1232755200:42',    '1232841600:40',    '1232928000:40',    '1233014400:40',    '1233100800:41',    '1233187200:41',    '1233273600:41',    '1233360000:41',    '1233446400:40',    '1233532800:40',    '1233619200:40',    '1233705600:39',    '1233792000:37',    '1233878400:37',    '1233964800:38',    '1234051200:38',    '1234137600:39',    '1234224000:35',    '1234310400:35',    '1234396800:35',    '1234483200:34',    '1234569600:35',    '1234656000:34',    '1234742400:35',    '1234828800:37',    '1234915200:37',    '1235001600:35',    '1235088000:35',    '1235174400:38',    '1235260800:38',    '1235347200:39',    '1235433600:39',    '1235520000:39',    '1235606400:40',    '1235692800:41',    '1235779200:40',    '1235865600:40',    '1235952000:38',    '1236038400:5',    '1236124800:5',    '1236211200:5',    '1236297600:5',    '1236384000:5',    '1236470400:5',    '1236556800:5',    '1236643200:5',    '1236729600:5',    '1236816000:5',    '1236902400:5',    '1236988800:5',    '1237075200:5',    '1237161600:5',    '1237248000:24',    '1237334400:39',    '1237420800:38',    '1237507200:39',    '1237593600:38',    '1237680000:39',    '1237766400:39',    '1237852800:39',    '1237939200:39',    '1238025600:40',    '1238112000:40',    '1238198400:40',    '1238284800:40',    '1238371200:40',    '1238457600:40',    '1238544000:39',    '1238630400:41',    '1238716800:41',    '1238803200:43',    '1238889600:46',    '1238976000:46',    '1239062400:47',    '1239148800:49',    '1239235200:50',    '1239321600:50',    '1239408000:49',    '1239494400:49',    '1239580800:50',    '1239667200:50',    '1239753600:49',    '1239840000:49',    '1239926400:49',    '1240012800:49',    '1240099200:50',    '1240185600:50',    '1240272000:50',    '1240358400:49',    '1240444800:49',    '1240531200:49',    '1240617600:50',    '1240704000:50',    '1240790400:49',    '1240876800:50',    '1240963200:50',    '1241049600:50',    '1241136000:50',    '1241222400:49',    '1241308800:47',    '1241395200:47',    '1241481600:49',    '1241568000:50',    '1241654400:50',    '1241740800:50',    '1241827200:50',    '1241913600:49',    '1242000000:49',    '1242086400:50',    '1242172800:50',    '1242259200:50',    '1242345600:50',    '1242432000:50',    '1242518400:50',    '1242604800:50',    '1242691200:49',    '1242777600:50',    '1242864000:50',    '1242950400:50',    '1243036800:50',    '1243123200:50',    '1243209600:50',    '1243296000:50',    '1243382400:50',    '1243468800:49',    '1243555200:49',    '1243641600:50',    '1243728000:49',    '1243814400:50',    '1243900800:50',    '1243987200:50',    '1244073600:50',    '1244160000:50',    '1244246400:50',    '1244332800:50',    '1244419200:50',    '1244505600:50',    '1244592000:50',    '1244678400:50',    '1244764800:50',    '1244851200:50',    '1244937600:48',    '1245024000:49',    '1245110400:50',    '1245196800:50',    '1245283200:50',    '1245369600:50',    '1245456000:50',    '1245542400:50',    '1245628800:49',    '1245715200:49',    '1245801600:50',    '1245888000:50',    '1245974400:50',    '1246060800:49',    '1246147200:50',    '1246233600:50',    '1246320000:49',    '1246406400:49',    '1246492800:50',    '1246579200:50',    '1246665600:50',    '1246752000:50',    '1246838400:50',    '1246924800:50',    '1247011200:50',    '1247097600:50',    '1247184000:50',    '1247270400:50',    '1247356800:50',    '1247443200:50',    '1247529600:50',    '1247616000:50',    '1247702400:50',    '1247788800:49',    '1247875200:50',    '1247961600:50',    '1248048000:50',    '1248134400:49',    '1248220800:50',    '1248307200:50',    '1248393600:50',    '1248480000:50',    '1248566400:50',    '1248652800:49',    '1248739200:49',    '1248825600:49',    '1248912000:49',    '1248998400:50',    '1249084800:50',    '1249171200:49',    '1249257600:50',    '1249344000:50',    '1249430400:49',    '1249516800:50',    '1249603200:50',    '1249689600:49',    '1249776000:50',    '1249862400:50',    '1249948800:50',    '1250035200:50',    '1250121600:49',    '1250208000:49',    '1250294400:49',    '1250380800:50',    '1250467200:50',    '1250553600:50',    '1250640000:48',    '1250726400:48',    '1250812800:50',    '1250899200:50',    '1250985600:50',    '1251072000:50',    '1251158400:50',    '1251244800:50',    '1251331200:50',    '1251417600:50',    '1251504000:50',    '1251590400:50',    '1251676800:50',    '1251763200:49',    '1251849600:53',    '1251936000:53',    '1252022400:54',    '1252108800:57',    '1252195200:60',    '1252281600:65',    '1252368000:65',    '1252454400:68',    '1252540800:71',    '1252627200:74',    '1252713600:77',    '1252800000:81',    '1252886400:85',    '1252972800:89',    '1253059200:97',    '1253145600:99',    '1253232000:99',    '1253318400:103',    '1253404800:108',    '1253491200:113',    '1253577600:118',    '1253664000:124',    '1253750400:130',    '1253836800:139',    '1253923200:139',    '1254009600:140',    '1254096000:140',    '1254182400:140',    '1254268800:140',    '1254355200:140',    '1254441600:140',    '1254528000:140',    '1254614400:140',    '1254700800:140',    '1254787200:140',    '1254873600:140',    '1254960000:140',    '1255046400:140',    '1255132800:140',    '1255219200:140',    '1255305600:140',    '1255392000:140',    '1255478400:140',    '1255564800:139',    '1255651200:140',    '1255737600:140',    '1255824000:140',    '1255910400:140',    '1255996800:140',    '1256083200:139',    '1256169600:139',    '1256256000:140',    '1256342400:140',    '1256428800:140',    '1256515200:140',    '1256601600:140',    '1256688000:140',    '1256774400:140',    '1256860800:140',    '1256947200:140',    '1257033600:140',    '1257120000:139',    '1257206400:139',    '1257292800:133',    '1257379200:128',    '1257465600:128',    '1257552000:140',    '1257638400:140',    '1257724800:140',    '1257811200:140',    '1257897600:140',    '1257984000:140',    '1258070400:140',    '1258156800:133',    '1258243200:130',    '1258329600:130',    '1258416000:123',    '1258502400:130',    '1258588800:130',    '1258675200:137',    '1258761600:135',    '1258848000:140',    '1258934400:140',    '1259020800:140',    '1259107200:140',    '1259193600:140',    '1259280000:140',    '1259366400:140',    '1259452800:140',    '1259539200:140',    '1259625600:140',    '1259712000:139',    '1259798400:138',    '1259884800:140',    '1259971200:140',    '1260057600:140',    '1260144000:140',    '1260230400:140',    '1260316800:140',    '1260403200:139',    '1260489600:139',    '1260576000:140',    '1260662400:140',    '1260748800:140',    '1260835200:140',    '1260921600:137',    '1261008000:140',    '1261094400:140',    '1261180800:140',    '1261267200:140',    '1261353600:140',    '1261440000:140',    '1261526400:139',    '1261612800:140',    '1261699200:140',    '1261785600:140',    '1261872000:140',    '1261958400:140',    '1262044800:140',    '1262131200:140',    '1262217600:140',    '1262304000:140',    '1262390400:140',    '1262476800:140',    '1262563200:140',    '1262649600:140',    '1262736000:140',    '1262822400:140',    '1262908800:140',    '1262995200:140',    '1263081600:140',    '1263168000:140',    '1263254400:140',    '1263340800:140',    '1263427200:140',    '1263513600:140',    '1263600000:140',    '1263686400:140',    '1263772800:140',    '1263859200:140',    '1263945600:140',    '1264032000:140',    '1264118400:140',    '1264204800:140',    '1264291200:140',    '1264377600:140',    '1264464000:140',    '1264550400:140',    '1264636800:140',    '1264723200:140',    '1264809600:140',    '1264896000:140',    '1264982400:140',    '1265068800:140',    '1265155200:140',    '1265241600:140',    '1265328000:140',    '1265414400:139',    '1265500800:140',    '1265587200:140',    '1265673600:140',    '1265760000:140',    '1265846400:139',    '1265932800:140',    '1266019200:140',    '1266105600:140',    '1266192000:140',    '1266278400:140',    '1266364800:140',    '1266451200:140',    '1266537600:140',    '1266624000:140',    '1266710400:140',    '1266796800:140',    '1266883200:140',    '1266969600:140',    '1267056000:140',    '1267142400:140',    '1267228800:140',    '1267315200:140',    '1267401600:140',    '1267488000:140',    '1267574400:140',    '1267660800:140',    '1267747200:140',    '1267833600:140',    '1267920000:140',    '1268006400:140',    '1268092800:140',    '1268179200:140',    '1268265600:140',    '1268352000:140',    '1268438400:140',    '1268524800:140',    '1268611200:140',    '1268697600:140',    '1268784000:140',    '1268870400:140',    '1268956800:140',    '1269043200:140',    '1269129600:140',    '1269216000:140',    '1269302400:140',    '1269388800:140',    '1269475200:140',    '1269561600:140',    '1269648000:140',    '1269734400:140',    '1269820800:140',    '1269907200:140',    '1269993600:140',    '1270080000:140',    '1270166400:140',    '1270252800:140',    '1270339200:140',    '1270425600:140',    '1270512000:140',    '1270598400:140',    '1270684800:140',    '1270771200:140',    '1270857600:140',    '1270944000:140',    '1271030400:140',    '1271116800:140',    '1271203200:140',    '1271289600:139',    '1271376000:140',    '1271462400:140',    '1271548800:140',    '1271635200:140',    '1271721600:140',    '1271808000:140',    '1271894400:140',    '1271980800:140',    '1272067200:140',    '1272153600:140',    '1272240000:139',    '1272326400:140',    '1272412800:140',    '1272499200:140',    '1272585600:140',    '1272672000:140',    '1272758400:140',    '1272844800:140',    '1272931200:140',    '1273017600:140',    '1273104000:140',    '1273190400:140',    '1273276800:140',    '1273363200:140',    '1273449600:140',    '1273536000:140',    '1273622400:140',    '1273708800:140',    '1273795200:140',    '1273881600:140',    '1273968000:140',    '1274054400:140',    '1274140800:140',    '1274227200:140',    '1274313600:140',    '1274400000:140',    '1274486400:140',    '1274572800:140',    '1274659200:140',    '1274745600:140',    '1274832000:140',    '1274918400:140',    '1275004800:140',    '1275091200:140',    '1275177600:140',    '1275264000:140',    '1275350400:140',    '1275436800:140',    '1275523200:140',    '1275609600:140',    '1275696000:140',    '1275782400:140',    '1275868800:140',    '1275955200:140',    '1276041600:140',    '1276128000:140',    '1276214400:140',    '1276300800:140',    '1276387200:140',    '1276473600:140',    '1276560000:140',    '1276646400:140',    '1276732800:140',    '1276819200:140',    '1276905600:140',    '1276992000:140',    '1277078400:140',    '1277164800:140',    '1277251200:140',    '1277337600:140',    '1277424000:140',    '1277510400:140',    '1277596800:140',    '1277683200:140',    '1277769600:140',    '1277856000:140',    '1277942400:140',    '1278028800:140',    '1278115200:140',    '1278201600:140',    '1278288000:140',    '1278374400:140',    '1278460800:140',    '1278547200:140',    '1278633600:140',    '1278720000:140',    '1278806400:140',    '1278892800:140',    '1278979200:140',    '1279065600:140',    '1279152000:140',    '1279238400:140',    '1279324800:140',    '1279411200:140',    '1279497600:140',    '1279584000:140',    '1279670400:140',    '1279756800:140',    '1279843200:140',    '1279929600:140',    '1280016000:140',    '1280102400:140',    '1280188800:140',    '1280275200:140',    '1280361600:140',    '1280448000:140',    '1280534400:140',    '1280620800:140',    '1280707200:140',    '1280793600:140',    '1280880000:140',    '1280966400:140',    '1281052800:140',    '1281139200:140',    '1281225600:140',    '1281312000:140',    '1281398400:140',    '1281484800:140',    '1281571200:140',    '1281657600:140',    '1281744000:140',    '1281830400:140',    '1281916800:140',    '1282003200:140',    '1282089600:140',    '1282176000:140',    '1282262400:140',    '1282348800:140',    '1282435200:140',    '1282521600:140',    '1282608000:140',    '1282694400:140',    '1282780800:140',    '1282867200:140',    '1282953600:140',    '1283040000:140',    '1283126400:140',    '1283212800:140',    '1283299200:140',    '1283385600:140',    '1283472000:140',    '1283558400:140',    '1283644800:140',    '1283731200:140',    '1283817600:140',    '1283904000:140',    '1283990400:140',    '1284076800:140',    '1284163200:140',    '1284249600:140',    '1284336000:140',    '1284422400:140',    '1284508800:140',    '1284595200:140',    '1284681600:140',    '1284768000:140',    '1284854400:140',    '1284940800:140',    '1285027200:140',    '1285113600:140',    '1285200000:140',    '1285286400:140',    '1285372800:140',    '1285459200:140',    '1285545600:140',    '1285632000:140',    '1285718400:140',    '1285804800:140',    '1285891200:140',    '1285977600:140',    '1286064000:140',    '1286150400:140',    '1286236800:140',    '1286323200:140',    '1286409600:140',    '1286496000:140',    '1286582400:140',    '1286668800:140',    '1286755200:140',    '1286841600:140',    '1286928000:140',    '1287014400:140',    '1287100800:140',    '1287187200:140',    '1287273600:140',    '1287360000:140',    '1287446400:140',    '1287532800:140',    '1287619200:140',    '1287705600:140',    '1287792000:140',    '1287878400:140',    '1287964800:140',    '1288051200:140',    '1288137600:140',    '1288224000:140',    '1288310400:140',    '1288396800:140',    '1288483200:140',    '1288569600:140',    '1288656000:140',    '1288742400:140',    '1288828800:140',    '1288915200:140',    '1289088000:140',    '1289174400:140',    '1289260800:140',    '1289347200:140',    '1289433600:140',    '1289520000:140',    '1289606400:140',    '1289692800:140',    '1289779200:140',    '1289865600:140',    '1289952000:140',    '1290038400:140',    '1290124800:140',    '1290211200:140',    '1290297600:140',    '1290384000:140',    '1290470400:140',    '1290556800:140',    '1290643200:140',    '1290729600:140',    '1290816000:140',    '1290902400:140',    '1290988800:140',    '1291075200:140',    '1291161600:140',    '1291248000:140',    '1291334400:140',    '1291420800:140',    '1291507200:140',    '1291593600:140',    '1291680000:140',    '1291766400:140',    '1291852800:140',    '1291939200:140',    '1292025600:140',    '1292112000:140',    '1292198400:140',    '1292284800:140',    '1292371200:140',    '1292457600:140',    '1292544000:140',    '1292630400:140',    '1292716800:140',    '1292803200:140',    '1292889600:140',    '1292976000:140',    '1293062400:140',    '1293148800:140',    '1293235200:140',    '1293321600:140',    '1293408000:140',    '1293494400:140',    '1293580800:140',    '1293667200:140',    '1293753600:140',    '1294358400:140',    '1294963200:140',    '1295568000:140',    '1296172800:140',    '1296777600:140',    '1297382400:140',    '1297468800:146',    '1297641600:154',    '1297728000:167',    '1297814400:167',    '1297987200:195',    '1298160000:205',    '1298246400:216',    '1298419200:239',    '1298505600:264',    '1298678400:278',    '1298764800:292',    '1298851200:323',    '1299024000:340',    '1299110400:375',    '1299196800:375',    '1299283200:409',    '1299369600:421',    '1299628800:454',    '1299801600:499',    '1299974400:545',    '1300060800:568',    '1300147200:592',    '1300233600:592',    '1300320000:612',    '1300492800:651',    '1300665600:642',    '1300752000:620',    '1301011200:650',    '1301184000:665',    '1301270400:683',    '1301443200:688',    '1301529600:706',    '1301702400:706',    '1301788800:717',    '1301875200:737',    '1302048000:759',    '1302220800:734',    '1302307200:712',    '1302393600:715',    '1302566400:740',    '1302739200:736',    '1302912000:723',    '1302998400:706',    '1303084800:697',    '1303257600:704',    '1303344000:697',    '1303430400:664',    '1303603200:654',    '1303776000:641',    '1303862400:648',    '1304035200:637',    '1304121600:632',    '1304208000:624',    '1304294400:617',    '1304380800:614',    '1304467200:596',    '1304640000:580',    '1304726400:568',    '1304812800:561',    '1304899200:550',    '1305072000:524',    '1305158400:508',    '1305244800:499',    '1305417600:464',    '1305504000:452',    '1305676800:424',    '1305849600:412',    '1305936000:422',    '1306022400:421',    '1306195200:455',    '1306368000:453',    '1306454400:469',    '1306627200:495',    '1306713600:493',    '1306800000:481',    '1306886400:462',    '1307059200:446',    '1307232000:432',    '1307404800:414',    '1307491200:409',    '1307664000:381',    '1307750400:365',    '1307836800:357',    '1307923200:351',    '1308096000:349',    '1308268800:344',    '1308355200:338',    '1308441600:332',    '1308528000:328',    '1308700800:331',    '1308873600:341',    '1308960000:354',    '1309046400:366',    '1309132800:383',    '1309305600:397',    '1309478400:414',    '1309564800:421',    '1309651200:429',    '1309737600:439',    '1309910400:445',    '1310083200:432',    '1310169600:440',    '1310256000:458',    '1310342400:468',    '1310515200:469',    '1310688000:477',    '1310860800:461',    '1311120000:450',    '1311292800:437',    '1311379200:433',    '1311465600:431',    '1311552000:433',    '1311724800:426',    '1311897600:411',    '1311984000:409',    '1312070400:406',    '1312156800:407',    '1312243200:397',    '1312502400:398',    '1312588800:398',    '1312761600:394',    '1312934400:427',    '1313020800:438',    '1313193600:445',    '1313625600:452',    '1313884800:445',    '1314144000:453',    '1314316800:436',    '1314403200:422',    '1314576000:416',    '1314748800:410',    '1314921600:413',    '1315008000:425',    '1315094400:443',    '1315180800:442',    '1315353600:441',    '1315526400:461',    '1315612800:466',    '1315699200:486',    '1315785600:495',    '1315958400:502',    '1316044800:493',    '1316131200:483',    '1316304000:471',    '1316563200:459',    '1316736000:457',    '1316908800:437',    '1316995200:434',    '1317081600:431',    '1317340800:423',    '1317427200:433',    '1317513600:433',    '1317600000:440',    '1317772800:453',    '1317945600:466',    '1318118400:462',    '1318204800:465',    '1318291200:463',    '1318377600:466',    '1318550400:471',    '1318723200:462',    '1318809600:450',    '1318982400:455',    '1319155200:440',    '1319328000:419',    '1319414400:409',    '1319587200:389',    '1319760000:356',    '1319932800:332',    '1320019200:321',    '1320192000:311',    '1320278400:302',    '1320364800:294',    '1320451200:285',    '1320537600:284',    '1320624000:283',    '1320796800:277',    '1320969600:270',    '1321142400:248',    '1321401600:240',    '1321574400:229',    '1321660800:230',    '1321833600:232',    '1322092800:245',    '1322179200:251',    '1322265600:255',    '1322438400:251',    '1322524800:249',    '1322611200:246',    '1322784000:238',    '1322956800:237',    '1323043200:239',    '1323129600:239',    '1323216000:229',    '1323302400:219',    '1323388800:214',    '1323475200:207',    '1323561600:202',    '1323648000:200',    '1323734400:199',    '1323820800:200',    '1323907200:203',    '1323993600:202',    '1324080000:205',    '1324166400:206',    '1324252800:205',    '1324339200:206',    '1324425600:205',    '1324512000:205',    '1324598400:208',    '1324684800:209',    '1324771200:216',    '1324857600:220',    '1324944000:223',    '1325030400:229',    '1325116800:237',    '1325203200:240',    '1325289600:246',    '1325376000:257',    '1325462400:263',    '1325548800:275',    '1325635200:284',    '1325721600:289',    '1325808000:301',    '1325894400:308',    '1325980800:319',    '1326067200:328',    '1326153600:325',    '1326240000:325',    '1326326400:329',    '1326412800:335',    '1326499200:323',    '1326585600:326',    '1326672000:332',    '1326758400:338',    '1326844800:343',    '1326931200:349',    '1327017600:351',    '1327104000:353',    '1327190400:358',    '1327276800:367',    '1327363200:380',    '1327449600:392',    '1327536000:405',    '1327622400:417',    '1327708800:432',    '1327795200:440',    '1327881600:436',    '1327968000:430',    '1328054400:427',    '1328140800:424',    '1328227200:420',    '1328313600:409',    '1328400000:401',    '1328486400:396',    '1328572800:394',    '1328659200:393',    '1328745600:389',    '1328832000:392',    '1328918400:396',    '1329004800:393',    '1329091200:394',    '1329177600:393',    '1329264000:397',    '1329350400:395',    '1329436800:396',    '1329523200:407',    '1329609600:394',    '1329696000:404',    '1329782400:422',    '1329868800:436',    '1329955200:442',    '1330041600:445',    '1330128000:456',    '1330214400:465',    '1330300800:485',    '1330387200:497',    '1330473600:499',    '1330560000:509',    '1330646400:520',    '1330732800:520',    '1330819200:521',    '1330905600:532',    '1330992000:545',    '1331078400:525',    '1331164800:522',    '1331251200:524',    '1331337600:528',    '1331424000:516',    '1331510400:516',    '1331596800:503',    '1331683200:487',    '1331769600:479',    '1331856000:470',    '1331942400:486',    '1332028800:502',    '1332115200:511',    '1332201600:514',    '1332288000:525',    '1332374400:520',    '1332460800:507',    '1332547200:494',    '1332633600:482',    '1332720000:469',    '1332806400:456',    '1332892800:456',    '1332979200:468',    '1333065600:473',    '1333152000:463',    '1333238400:459',    '1333324800:450',    '1333411200:442',    '1333497600:442',    '1333584000:459',    '1333670400:475',    '1333756800:467',    '1333843200:483',    '1333929600:504',    '1334016000:525',    '1334102400:551',    '1334188800:579',    '1334275200:594',    '1334361600:601',    '1334448000:602',    '1334534400:602',    '1334620800:597',    '1334707200:582',    '1334793600:558',    '1334880000:534',    '1334966400:507',    '1335052800:485',    '1335139200:476',    '1335225600:470',    '1335312000:485',    '1335398400:489',    '1335484800:496',    '1335571200:494',    '1335657600:487',    '1335744000:473',    '1335830400:461',    '1335916800:450',    '1336003200:433',    '1336089600:421',    '1336176000:408',    '1336262400:394',    '1336348800:384',    '1336435200:376',    '1336521600:362',    '1336608000:347',    '1336694400:344',    '1336780800:349',    '1336867200:353',    '1336953600:358',    '1337040000:376',    '1337126400:395',    '1337212800:414',    '1337299200:423',    '1337385600:445',    '1337472000:468',    '1337558400:492',    '1337644800:516',    '1337731200:534',    '1337817600:549',    '1337904000:563',    '1337990400:588',    '1338076800:618',    '1338163200:649',    '1338249600:670',    '1338336000:692',    '1338422400:702',    '1338508800:725',    '1338595200:736',    '1338681600:750',    '1338768000:764',    '1338854400:779',    '1338940800:783',    '1339027200:791',    '1339113600:808',    '1339200000:817',    '1339286400:813',    '1339372800:814',    '1339459200:811',    '1339545600:791',    '1339632000:796',    '1339718400:795',    '1339804800:769',    '1339891200:734',    '1339977600:700',    '1340064000:672',    '1340150400:640',    '1340236800:644',    '1340323200:622',    '1340409600:608',    '1340496000:577',    '1340582400:548',    '1340668800:521',    '1340755200:494',    '1340841600:469',    '1340928000:445',    '1341014400:422',    '1341100800:400',    '1341187200:381',    '1341273600:366',    '1341360000:356',    '1341446400:338',    '1341532800:327',    '1341619200:310',    '1341705600:316',    '1341792000:325',    '1341878400:326',    '1341964800:334',    '1342051200:345',    '1342137600:353',    '1342224000:366',    '1342310400:385',    '1342396800:403',    '1342483200:420',    '1342569600:437',    '1342656000:443',    '1342742400:462',    '1342828800:455',    '1342915200:433',    '1343001600:426',    '1343088000:415',    '1343174400:433',    '1343260800:445',    '1343347200:464',    '1343433600:487',    '1343520000:494',    '1343606400:511',    '1343692800:517',    '1343779200:534',    '1343865600:539',    '1343952000:549',    '1344038400:536',    '1344124800:509',    '1344211200:502',    '1344297600:520',    '1344384000:537',    '1344470400:548',    '1344556800:559',    '1344643200:576',    '1344729600:579',    '1344816000:598',    '1344902400:613',    '1344988800:640',    '1345075200:662',    '1345161600:682',    '1345248000:706',    '1345334400:727',    '1345420800:757',    '1345507200:779',    '1345593600:792',    '1345680000:797',    '1345766400:811',    '1345852800:825',    '1345939200:840',    '1346025600:851',    '1346112000:854',    '1346198400:862',    '1346284800:857',    '1346371200:838',    '1346457600:817',    '1346544000:784',    '1346630400:765',    '1346716800:755',    '1346803200:755',    '1346889600:722',    '1346976000:691',    '1347062400:675',    '1347148800:667',    '1347235200:671',    '1347321600:696',    '1347408000:706',    '1347494400:717',    '1347580800:711',    '1347667200:704',    '1347753600:704',    '1347840000:710',    '1347926400:700',    '1348012800:683',    '1348099200:662',    '1348185600:648',    '1348272000:629',    '1348358400:612',    '1348444800:597',    '1348531200:590',    '1348617600:600',    '1348704000:620',    '1348790400:602',    '1348876800:609',    '1348963200:621',    '1349049600:600',    '1349136000:591',    '1349222400:578',    '1349308800:577',    '1349395200:561',    '1349481600:580',    '1349568000:605',    '1349654400:634',    '1349740800:661',    '1349827200:681',    '1349913600:702',    '1350000000:727',    '1350086400:740',    '1350172800:754',    '1350259200:777',    '1350345600:778',    '1350432000:795',    '1350518400:824',    '1350604800:850',    '1350691200:851',    '1350777600:853',    '1350864000:876',    '1350950400:878',    '1351036800:880',    '1351123200:867',    '1351209600:884',    '1351296000:886',    '1351382400:897',    '1351468800:898',    '1351555200:922',    '1351641600:894',    '1351728000:854',    '1351814400:841',    '1351900800:829',    '1351987200:804',    '1352073600:773',    '1352160000:749',    '1352246400:726',    '1352332800:702',    '1352419200:679',    '1352505600:655',    '1352592000:631',    '1352678400:608',    '1352764800:584',    '1352851200:562',    '1352937600:542',    '1353024000:526',    '1353110400:501',    '1353196800:481',    '1353283200:456',    '1353369600:465',    '1353456000:465',    '1353542400:483',    '1353628800:496',    '1353715200:491',    '1353801600:491',    '1353888000:489',    '1353974400:484',    '1354060800:484',    '1354147200:472',    '1354233600:465',    '1354320000:461',    '1354406400:437',    '1354492800:420',    '1354579200:399',    '1354665600:379',    '1354752000:361',    '1354838400:349',    '1354924800:338',    '1355011200:329',    '1355097600:317',    '1355184000:314',    '1355270400:306',    '1355356800:298',    '1355443200:290',    '1355529600:285',    '1355616000:283',    '1355702400:276',    '1355788800:272',    '1355875200:274',    '1355961600:285',    '1356048000:298',    '1356134400:312',    '1356220800:323',    '1356307200:324',    '1356393600:323',    '1356480000:324',    '1356566400:333',    '1356652800:350',    '1356739200:367',    '1356825600:376',    '1356912000:377',    '1356998400:370',    '1357084800:362',    '1357171200:351',    '1357257600:346',    '1357344000:346',    '1357430400:353',    '1357516800:357',    '1357603200:362',    '1357689600:374',    '1357776000:383',    '1357862400:395',    '1357948800:397',    '1358035200:401',    '1358121600:401',    '1358208000:401',    '1358294400:413',    '1358380800:411',    '1358467200:404',    '1358553600:394',    '1358640000:380',    '1358726400:369',    '1358812800:368',    '1358899200:368',    '1358985600:362',    '1359072000:360',    '1359158400:357',    '1359244800:349',    '1359331200:346',    '1359417600:344',    '1359504000:337',    '1359590400:333',    '1359676800:328',    '1359763200:327',    '1359849600:321',    '1359936000:316',    '1360022400:309',    '1360108800:300',    '1360195200:292',    '1360281600:282',    '1360368000:273',    '1360454400:265',    '1360540800:260',    '1360627200:255',    '1360713600:252',    '1360800000:251',    '1360886400:247',    '1360972800:244',    '1361059200:244',    '1361145600:238',    '1361232000:226',    '1361318400:222',    '1361404800:221',    '1361491200:218',    '1361577600:219',    '1361664000:213',    '1361750400:209',    '1361836800:209',    '1361923200:208',    '1362009600:207',    '1362096000:207',    '1362182400:206',    '1362268800:209',    '1362355200:206',    '1362441600:200',    '1362528000:197',    '1362614400:197',    '1362700800:199',    '1362787200:196',    '1362873600:190',    '1362960000:187',    '1363046400:188',    '1363132800:189',    '1363219200:185',    '1363305600:184',    '1363392000:184',    '1363478400:178',    '1363564800:178',    '1363651200:183',    '1363737600:187',    '1363824000:188',    '1363910400:190',    '1363996800:190',    '1364083200:184',    '1364169600:184',    '1364256000:184',    '1364342400:183',    '1364428800:183',    '1364515200:181',    '1364601600:181',    '1364688000:183',    '1364774400:183',    '1364860800:179',    '1364947200:175',    '1365033600:171',    '1365120000:167',    '1365206400:163',    '1365292800:159',    '1365379200:155',    '1365465600:151',    '1365552000:150',    '1365638400:150',    '1365724800:148',    '1365811200:144',    '1365897600:139',    '1365984000:136',    '1366070400:134',    '1366156800:134',    '1366243200:133',    '1366329600:132',    '1366416000:132',    '1366502400:133',    '1366588800:133',    '1366675200:133',    '1366761600:133',    '1366848000:131',    '1366934400:131',    '1367020800:131',    '1367107200:128',    '1367193600:128',    '1367280000:131',    '1367366400:131',    '1367452800:130',    '1367539200:131',    '1367625600:131',    '1367712000:133',    '1367798400:130',    '1367884800:130',    '1367971200:131',    '1368057600:133',    '1368144000:134',    '1368230400:131',    '1368316800:135',    '1368403200:140',    '1368489600:143',    '1368576000:148',    '1368662400:152',    '1368748800:157',    '1368835200:157',    '1368921600:158',    '1369008000:158',    '1369094400:163',    '1369180800:167',    '1369267200:167',    '1369353600:168',    '1369440000:168',    '1369526400:168',    '1369612800:164',    '1369699200:167',    '1369785600:167',    '1369872000:170',    '1369958400:170',    '1370044800:174',    '1370131200:181',    '1370217600:190',    '1370304000:190',    '1370390400:195',    '1370476800:195',    '1370563200:195',    '1370649600:198',    '1370736000:202',    '1370822400:201',    '1370908800:204',    '1370995200:211',    '1371081600:220',    '1371168000:231',    '1371254400:243',    '1371340800:255',    '1371427200:268',    '1371513600:268',    '1371600000:282',    '1371686400:297',    '1371772800:312',    '1371859200:328',    '1371945600:345',    '1372032000:363',    '1372118400:382',    '1372204800:402',    '1372291200:423',    '1372377600:445',    '1372464000:468',    '1372550400:492',    '1372636800:517',    '1372723200:543',    '1372809600:550',    '1372896000:547',    '1372982400:529',    '1373068800:502',    '1373155200:493',    '1373241600:468',    '1373328000:445',    '1373414400:430',    '1373500800:413',    '1373587200:413',    '1373673600:403',    '1373760000:384',    '1373846400:366',    '1373932800:350',    '1374019200:337',    '1374105600:323',    '1374192000:310',    '1374278400:297',    '1374364800:283',    '1374451200:270',    '1374537600:270',    '1374624000:264',    '1374710400:252',    '1374796800:243',    '1374883200:236',    '1374969600:229',    '1375056000:218',    '1375142400:214',    '1375228800:210',    '1375315200:206',    '1375401600:203',    '1375488000:203',    '1375574400:204',    '1375660800:199',    '1375747200:199',    '1375833600:189',    '1375920000:179',    '1376006400:175',    '1376092800:169',    '1376179200:162',    '1376265600:159',    '1376352000:156',    '1376438400:157',    '1376524800:160',    '1376611200:161',    '1376697600:161',    '1376784000:159',    '1376870400:157',    '1376956800:158',    '1377043200:158',    '1377129600:162',    '1377216000:162',    '1377302400:164',    '1377388800:165',    '1377475200:165',    '1377561600:166',    '1377648000:166',    '1377734400:165',    '1377820800:165',    '1377907200:165',    '1377993600:161',    '1378080000:161',    '1378166400:154',    '1378252800:154',    '1378339200:150',    '1378425600:150',    '1378512000:147',    '1378598400:142',    '1378684800:142',    '1378771200:142',    '1378857600:142',    '1378944000:143',    '1379030400:143',    '1379116800:141',    '1379203200:141',    '1379289600:139',    '1379376000:139',    '1379462400:142',    '1379548800:142',    '1379635200:147',    '1379721600:147',    '1379808000:146',    '1379894400:146',    '1379980800:141',    '1380067200:141',    '1380153600:141',    '1380240000:141',    '1380326400:141',    '1380412800:141',    '1380499200:142',    '1380585600:142',    '1380672000:138',    '1380758400:138',    '1380844800:132',    '1380931200:136',    '1381017600:136',    '1381104000:142',    '1381190400:145',    '1381276800:147',    '1381363200:150',    '1381449600:153',    '1381536000:155',    '1381622400:158',    '1381708800:160',    '1381795200:163',    '1381881600:163',    '1381968000:161',    '1382054400:161',    '1382140800:159',    '1382227200:162',    '1382313600:162',    '1382400000:164',    '1382486400:164',    '1382572800:157',    '1382659200:157',    '1382745600:157',    '1382832000:157',    '1382918400:158',    '1383004800:158',    '1383091200:158',    '1383177600:158',    '1383264000:158',    '1383350400:160',    '1383436800:160',    '1383523200:157',    '1383609600:157',    '1383696000:151',    '1383782400:151',    '1383868800:147',    '1383955200:147',    '1384041600:146',    '1384128000:146',    '1384214400:147',    '1384300800:147',    '1384387200:148',    '1384473600:148',    '1384560000:145',    '1384646400:145',    '1384732800:143',    '1384819200:143',    '1384905600:143',    '1384992000:144',    '1385078400:144',    '1385164800:144',    '1385251200:148',    '1385337600:148',    '1385424000:150',    '1385510400:152',    '1385596800:154',    '1385683200:155',    '1385769600:157',    '1385856000:159',    '1385942400:161',    '1386028800:161',    '1386115200:166',    '1386201600:166',    '1386288000:169',    '1386374400:169',    '1386460800:168',    '1386547200:168',    '1386633600:171',    '1386720000:171',    '1386806400:177',    '1386892800:177',    '1386979200:183',    '1387065600:183',    '1387152000:188',    '1387238400:188',    '1387324800:197',    '1387411200:204',    '1387497600:204',    '1387584000:208',    '1387670400:208',    '1387756800:211',    '1387843200:214',    '1387929600:214',    '1388016000:222',    '1388102400:222',    '1388188800:232',    '1388275200:234',    '1388361600:234',    '1388448000:238',    '1388534400:232',    '1388620800:237',    '1388707200:237',    '1388793600:248',    '1388880000:248',    '1388966400:250',    '1389052800:256',    '1389139200:256',    '1389225600:264',    '1389312000:264',    '1389398400:277',    '1389484800:284',    '1389571200:298',    '1389657600:298',    '1389744000:301',    '1389830400:301',    '1389916800:297',    '1390003200:297',    '1390089600:289',    '1390176000:289',    '1390262400:292',    '1390348800:287',    '1390435200:287',    '1390521600:284',    '1390608000:289',    '1390694400:290',    '1390780800:290',    '1390867200:290',    '1390953600:290',    '1391040000:289',    '1391126400:289',    '1391212800:284',    '1391299200:287',    '1391385600:291',    '1391472000:291',    '1391558400:295',    '1391644800:304',    '1391731200:308',    '1391817600:316',    '1391904000:318',    '1391990400:310',    '1392076800:315',    '1392163200:320',    '1392249600:326',    '1392336000:329',    '1392422400:326',    '1392508800:326',    '1392595200:325',    '1392681600:325',    '1392768000:317',    '1392854400:321',    '1392940800:310',    '1393027200:314',    '1393113600:321',    '1393200000:333',    '1393286400:333',    '1393372800:340',    '1393459200:329',    '1393545600:329',    '1393632000:320',    '1393718400:320',    '1393804800:304',    '1393891200:304',    '1393977600:289',    '1394064000:289',    '1394150400:281',    '1394236800:281',    '1394323200:280',    '1394409600:287',    '1394496000:287',    '1394582400:293',    '1394668800:293',    '1394755200:308',    '1394841600:324',    '1394928000:324',    '1395014400:333',    '1395100800:333',    '1395187200:344',    '1395273600:362',    '1395360000:362',    '1395446400:381',    '1395532800:401',    '1395619200:422',    '1395705600:422',    '1395792000:441',    '1395878400:441',    '1395964800:456',    '1396051200:456',    '1396137600:468',    '1396224000:478',    '1396310400:478',    '1396396800:478',    '1396483200:478',    '1396569600:478',    '1396656000:478',    '1396742400:477',    '1396828800:485',    '1396915200:485',    '1397001600:497',    '1397088000:508',    '1397174400:508',    '1397260800:534',    '1397347200:557',    '1397433600:571',    '1397520000:571',    '1397606400:581',    '1397692800:602',    '1397779200:629',    '1397865600:629',    '1397952000:643',    '1398038400:643',    '1398124800:634',    '1398211200:607',    '1398297600:598',    '1398384000:598',    '1398470400:593',    '1398556800:585',    '1398643200:585',    '1398729600:587',    '1398816000:600',    '1398902400:600',    '1398988800:604',    '1399075200:616',    '1399161600:616',    '1399248000:626',    '1399334400:626',    '1399420800:634',    '1399507200:657',    '1399593600:657',    '1399680000:662',    '1399766400:651',    '1399852800:653',    '1399939200:654',    '1400025600:626',    '1400112000:626',    '1400198400:597',    '1400284800:597',    '1400371200:581',    '1400457600:579',    '1400544000:580',    '1400630400:588',    '1400716800:588',    '1400803200:589',    '1400889600:595',    '1400976000:589',    '1401062400:589',    '1401148800:595',    '1401235200:595',    '1401321600:585',    '1401408000:585',    '1401494400:599',    '1401580800:588',    '1401667200:572',    '1401753600:551',    '1401840000:550',    '1401926400:565',    '1402012800:573',    '1402099200:581',    '1402185600:599',    '1402272000:618',    '1402358400:631',    '1402444800:647',    '1402531200:653',    '1402617600:665',    '1402704000:694',    '1402790400:717',    '1402876800:730',    '1402963200:748',    '1403049600:763',    '1403136000:763',    '1403222400:767',    '1403308800:766',    '1403395200:781',    '1403481600:795',    '1403568000:778',    '1403654400:796',    '1403740800:796',    '1403827200:783',    '1403913600:769',    '1404000000:752',    '1404086400:732',    '1404172800:719',    '1404259200:711',    '1404345600:693',    '1404432000:680',    '1404518400:663',    '1404604800:663',    '1404691200:654',    '1404777600:638',    '1404864000:638',    '1404950400:625',    '1405036800:615',    '1405123200:595',    '1405209600:572',    '1405296000:560',    '1405382400:560',    '1405468800:541',    '1405555200:544',    '1405641600:555',    '1405728000:570',    '1405814400:570',    '1405900800:592',    '1405987200:612',    '1406073600:631',    '1406160000:647',    '1406246400:647',    '1406332800:661',    '1406419200:675',    '1406505600:665',    '1406592000:665',    '1406678400:656',    '1406764800:643',    '1406851200:634',    '1406937600:628',    '1407024000:619',    '1407110400:596',    '1407196800:581',    '1407283200:574',    '1407369600:571',    '1407456000:575',    '1407542400:583',    '1407628800:592',    '1407715200:584',    '1407801600:587',    '1407888000:594',    '1407974400:603',    '1408060800:594',    '1408147200:596',    '1408233600:585',    '1408320000:572',    '1408406400:565',    '1408492800:561',    '1408579200:560',    '1408665600:572',    '1408752000:576',    '1408838400:584',    '1408924800:603',    '1409011200:618',    '1409097600:632',    '1409184000:653',    '1409270400:678',    '1409356800:712',    '1409443200:731',    '1409529600:752',    '1409616000:778',    '1409702400:778',    '1409788800:763',    '1409875200:758',    '1409961600:738',    '1410048000:720',    '1410134400:711',    '1410220800:704',    '1410307200:710',    '1410393600:729',    '1410480000:751',    '1410566400:767',    '1410652800:773',    '1410739200:760',    '1410825600:779',    '1410912000:813',    '1410998400:813',    '1411084800:840',    '1411171200:827',    '1411257600:820',    '1411344000:798',    '1411430400:779',    '1411516800:767',    '1411603200:752',    '1411689600:715',    '1411776000:715',    '1411862400:699',    '1411948800:681',    '1412035200:668',    '1412121600:653',    '1412208000:636',    '1412294400:627',    '1412380800:644',    '1412467200:656',    '1412553600:667',    '1412640000:698',    '1412726400:726',    '1412812800:726',    '1412899200:763',    '1412985600:802',    '1413072000:838',    '1413158400:877',    '1413244800:912',    '1413331200:958',    '1413417600:1006',    '1413504000:1021',    '1413590400:1050',    '1413676800:1026',    '1413763200:994',    '1413849600:984',    '1413936000:1012',    '1414022400:1050',    '1414108800:1082',    '1414195200:1114',    '1414281600:1105',    '1414368000:1104',    '1414454400:1063',    '1414540800:1091',    '1414627200:1127',    '1414713600:1130',    '1414800000:1177',    '1414886400:1165',    '1414972800:1111',    '1415059200:1099',    '1415145600:1099',    '1415232000:1080',    '1415318400:1065',    '1415404800:1027',    '1415491200:975',    '1415577600:975',    '1415664000:927',    '1415750400:882',    '1415836800:849',    '1415923200:806',    '1416009600:765',    '1416096000:737',    '1416182400:710',    '1416268800:683',    '1416355200:653',    '1416441600:653',    '1416528000:629',    '1416614400:628',    '1416700800:628',    '1416787200:604',    '1416873600:580',    '1416960000:572',    '1417046400:557',    '1417132800:557',    '1417219200:540',    '1417305600:527',    '1417392000:527',    '1417478400:507',    '1417564800:489',    '1417651200:489',    '1417737600:469',    '1417824000:484',    '1417910400:480',    '1417996800:470',    '1418083200:470',    '1418169600:474',    '1418256000:474',    '1418342400:474',    '1418428800:474',    '1418515200:485',    '1418601600:485',    '1418688000:474',    '1418774400:481',    '1418860800:486',    '1418947200:469',    '1419033600:455',    '1419120000:477',    '1419206400:490',    '1419292800:490',    '1419379200:508',    '1419465600:531',    '1419552000:513',    '1419638400:527',    '1419724800:527',    '1419811200:548',    '1419897600:549',    '1419984000:555',    '1420070400:582',    '1420156800:576',    '1420243200:594',    '1420329600:570',    '1420416000:542',    '1420502400:532',    '1420588800:532',    '1420675200:516',    '1420761600:516',    '1420848000:529',    '1420934400:512',    '1421020800:489',    '1421107200:483',    '1421193600:506',    '1421280000:496',    '1421366400:496',    '1421452800:512',    '1421539200:530',    '1421625600:540',    '1421712000:560',    '1421798400:587',    '1421884800:590',    '1421971200:599',    '1422057600:621',    '1422144000:602',    '1422230400:589',    '1422316800:585',    '1422403200:602',    '1422489600:622',    '1422576000:635',    '1422662400:657',    '1422748800:690',    '1422835200:717',    '1422921600:722',    '1423008000:737',    '1423094400:755',    '1423180800:781',    '1423267200:781',    '1423353600:821',    '1423440000:857',    '1423526400:887',    '1423612800:912',    '1423699200:955',    '1423785600:972',    '1423872000:985',    '1423958400:974',    '1424044800:930',    '1424131200:885',    '1424217600:840',    '1424304000:798',    '1424390400:759',    '1424476800:721',    '1424563200:684',    '1424649600:652',    '1424736000:619',    '1424822400:593',    '1424908800:563',    '1424995200:534',    '1425081600:531',    '1425168000:511',    '1425254400:490',    '1425340800:490',    '1425427200:486',    '1425513600:486',    '1425600000:492',    '1425686400:504',    '1425772800:504',    '1425859200:503',    '1425945600:503',    '1426032000:521',    '1426118400:521',    '1426204800:540',    '1426291200:560',    '1426377600:580',    '1426464000:580',    '1426550400:587',    '1426636800:575',    '1426723200:575',    '1426809600:581',    '1426896000:581',    '1426982400:609',    '1427068800:616',    '1427155200:638',    '1427241600:638',    '1427328000:659',    '1427414400:659',    '1427500800:661',    '1427587200:643',    '1427673600:643',    '1427760000:642',    '1427846400:636',    '1427932800:636',    '1428019200:646',    '1428105600:646',    '1428192000:678',    '1428278400:691',    '1428364800:691',    '1428451200:676',    '1428537600:651',    '1428624000:637',    '1428710400:648',    '1428796800:674',    '1428883200:674',    '1428969600:683',    '1429056000:710',    '1429142400:710',    '1429228800:729',    '1429315200:738',    '1429401600:721',    '1429488000:721',    '1429574400:710',    '1429660800:734',    '1429747200:759',    '1429833600:759',    '1429920000:787',    '1430006400:827',    '1430092800:827',    '1430179200:849',    '1430265600:849',    '1430352000:884',    '1430438400:884',    '1430524800:920',    '1430611200:920',    '1430697600:932',    '1430784000:927',    '1430870400:954',    '1430956800:954',    '1431043200:954',    '1431129600:954',    '1431216000:930',    '1431302400:901',    '1431388800:889',    '1431475200:901',    '1431561600:901',    '1431648000:912',    '1431734400:944',    '1431820800:944',    '1431907200:981',    '1431993600:981',    '1432080000:1003',    '1432166400:1003',    '1432252800:1047',    '1432339200:1047',    '1432425600:1061',    '1432512000:1061',    '1432598400:1073',    '1432684800:1073',    '1432771200:1106',    '1432857600:1106',    '1432944000:1099',    '1433030400:1073',    '1433116800:1029',    '1433203200:986',    '1433289600:986',    '1433376000:936',    '1433462400:895',    '1433548800:855',    '1433635200:855',    '1433721600:812',    '1433808000:779',    '1433894400:779',    '1433980800:740',    '1434067200:706',    '1434153600:706',    '1434240000:692',    '1434326400:687',    '1434412800:687',    '1434499200:687',    '1434585600:687',    '1434672000:715',    '1434758400:743',    '1434844800:743',    '1434931200:758',    '1435017600:747',    '1435104000:747',    '1435190400:783',    '1435276800:818',    '1435363200:818',    '1435449600:855',    '1435536000:855',    '1435622400:850',    '1435708800:850',    '1435795200:809',    '1435881600:809',    '1435968000:769',    '1436054400:769',    '1436140800:742',    '1436227200:742',    '1436313600:721',    '1436400000:695',    '1436486400:678',    '1436572800:678',    '1436659200:669',    '1436745600:649',    '1436832000:649',    '1436918400:616',    '1437004800:616',    '1437091200:591',    '1437177600:591',    '1437264000:612',    '1437350400:628',    '1437436800:628',    '1437523200:642',    '1437609600:642',    '1437696000:619',    '1437782400:619',    '1437868800:591',    '1437955200:591',    '1438041600:574',    '1438128000:557',    '1438214400:554',    '1438300800:554',    '1438387200:572',    '1438473600:600',    '1438560000:600',    '1438646400:630',    '1438732800:630',    '1438819200:662',    '1438905600:696',    '1438992000:731',    '1439078400:768',    '1439164800:768',    '1439251200:807',    '1439337600:848',    '1439424000:891',    '1439510400:936',    '1439596800:983',    '1439683200:1030',    '1439856000:1047',    '1439942400:995',    '1440115200:945',    '1440201600:945',    '1440288000:904',    '1440374400:870',    '1440460800:836',    '1440547200:836',    '1440633600:795',    '1440720000:764',    '1440806400:764',    '1440892800:725',    '1440979200:694',    '1441065600:665',    '1441152000:665',    '1441238400:631',    '1441324800:631',    '1441411200:604',    '1441497600:580',    '1441670400:577',    '1441756800:600',    '1441843200:600',    '1441843200:600',    '1441929600:612',    '1442016000:612',    '1442102400:606',    '1442188800:606',    '1442275200:613',    '1442361600:613',    '1442448000:632',    '1442534400:632',    '1442620800:628',    '1442707200:628',    '1442793600:628',    '1442880000:628',    '1442966400:618',    '1443052800:618',    '1443139200:645',    '1443225600:645',    '1443312000:641',    '1443398400:636',    '1443484800:618',    '1443571200:618',    '1443657600:599',    '1443744000:599',    '1443830400:569',    '1443916800:569',    '1444176000:513',    '1444348800:492',    '1444521600:473',    '1444608000:473',    '1444694400:461',    '1444780800:461',    '1444867200:437',    '1444953600:437',    '1445040000:417',    '1445126400:401',    '1445212800:401',    '1445299200:386',    '1445472000:369',    '1445558400:369',    '1445644800:350',    '1445731200:336',    '1445817600:336',    '1445904000:321',    '1445990400:321' }