Module:Exchange/Toktz-ket-xil/Data

return { '1211241600:284900',   '1211328000:285700',    '1211414400:289000',    '1211500800:289000',    '1211587200:295300',    '1211673600:295300',    '1211760000:300800',    '1211846400:300800',    '1211932800:306900',    '1212019200:306900',    '1212105600:312600',    '1212192000:312600',    '1212278400:315800',    '1212364800:317100',    '1212451200:319100',    '1212537600:319400',    '1212624000:320400',    '1212710400:322000',    '1212796800:323100',    '1212883200:324800',    '1212969600:328300',    '1213056000:328300',    '1213142400:329800',    '1213228800:331800',    '1213315200:333800',    '1213401600:335200',    '1213488000:339000',    '1213574400:339000',    '1213660800:341800',    '1213747200:343300',    '1213833600:348500',    '1213920000:351300',    '1214006400:351300',    '1214092800:355200',    '1214179200:360900',    '1214265600:360900',    '1214352000:364200',    '1214438400:366800',    '1214524800:368600',    '1214611200:370800',    '1214697600:372800',    '1214784000:375100',    '1214870400:376500',    '1214956800:380800',    '1215043200:380800',    '1215129600:381900',    '1215216000:382900',    '1215302400:379900',    '1215388800:372700',    '1215475200:362500',    '1215561600:348300',    '1215648000:348300',    '1215734400:340100',    '1215820800:335900',    '1215907200:332700',    '1215993600:325000',    '1216080000:325000',    '1216166400:318400',    '1216252800:312100',    '1216339200:307100',    '1216425600:303600',    '1216512000:302000',    '1216598400:305400',    '1216684800:309700',    '1216771200:311100',    '1216857600:316000',    '1216944000:324400',    '1217030400:324400',    '1217116800:329100',    '1217203200:334200',    '1217289600:339300',    '1217376000:344500',    '1217462400:351200',    '1217548800:351200',    '1217635200:347800',    '1217721600:344600',    '1217808000:338100',    '1217894400:333500',    '1217980800:333500',    '1218067200:328700',    '1218153600:324500',    '1218240000:320200',    '1218326400:317200',    '1218412800:313600',    '1218499200:311200',    '1218585600:311900',    '1218672000:317000',    '1218758400:322900',    '1218844800:330100',    '1218931200:335800',    '1219017600:332100',    '1219104000:328800',    '1219190400:324600',    '1219276800:324600',    '1219363200:320500',    '1219449600:312800',    '1219536000:312800',    '1219622400:310000',    '1219708800:308200',    '1219795200:306900',    '1219881600:305300',    '1219968000:303600',    '1220054400:296800',    '1220140800:288500',    '1220227200:288500',    '1220313600:275000',    '1220400000:261400',    '1220486400:236200',    '1220572800:226700',    '1220659200:226700',    '1220745600:246600',    '1220832000:258100',    '1220918400:258100',    '1221004800:270400',    '1221091200:283000',    '1221177600:278700',    '1221264000:264900',    '1221350400:246200',    '1221436800:247200',    '1221523200:247200',    '1221609600:255500',    '1221696000:251700',    '1221782400:248100',    '1221868800:247300',    '1221955200:247300',    '1222041600:250700',    '1222128000:251900',    '1222214400:249500',    '1222300800:250700',    '1222387200:254700',    '1222473600:266200',    '1222560000:266200',    '1222646400:267000',    '1222732800:263400',    '1222819200:255300',    '1222905600:249800',    '1222992000:246200',    '1223078400:244000',    '1223164800:244000',    '1223251200:247400',    '1223337600:249800',    '1223424000:254600',    '1223510400:254600',    '1223596800:259300',    '1223683200:263000',    '1223769600:265700',    '1223856000:268100',    '1223942400:268700',    '1224028800:268900',    '1224115200:268100',    '1224201600:274800',    '1224288000:290600',    '1224374400:301000',    '1224460800:301000',    '1224547200:310600',    '1224633600:321900',    '1224720000:342900',    '1224806400:342900',    '1224892800:352800',    '1224979200:352800',    '1225065600:354700',    '1225152000:357500',    '1225238400:354800',    '1225324800:350500',    '1225411200:342400',    '1225497600:336100',    '1225584000:333000',    '1225670400:343600',    '1225756800:352200',    '1225843200:352200',    '1225929600:352700',    '1226016000:343800',    '1226102400:335100',    '1226188800:327900',    '1226275200:325600',    '1226361600:323400',    '1226448000:323500',    '1226534400:330200',    '1226620800:337900',    '1226707200:340900',    '1226793600:345900',    '1226880000:346500',    '1226966400:344500',    '1227052800:344500',    '1227139200:341000',    '1227225600:340600',    '1227312000:340600',    '1227398400:347300',    '1227484800:348100',    '1227571200:343800',    '1227657600:343800',    '1227744000:337000',    '1227830400:324800',    '1227916800:324800',    '1228003200:322100',    '1228089600:324200',    '1228176000:328900',    '1228262400:333700',    '1228348800:338800',    '1228435200:338300',    '1228521600:330300',    '1228608000:324800',    '1228694400:328900',    '1228780800:328900',    '1228867200:334700',    '1228953600:334400',    '1229040000:334400',    '1229126400:328200',    '1229212800:324700',    '1229299200:325800',    '1229385600:330700',    '1229472000:334700',    '1229558400:323900',    '1229644800:318700',    '1229731200:318700',    '1229817600:319500',    '1229904000:323100',    '1229990400:320600',    '1230076800:315300',    '1230163200:315300',    '1230249600:316400',    '1230336000:316400',    '1230422400:309500',    '1230508800:304000',    '1230595200:301300',    '1230681600:305900',    '1230768000:305900',    '1230854400:308700',    '1230940800:319400',    '1231027200:334800',    '1231113600:350500',    '1231200000:364100',    '1231286400:365300',    '1231372800:347200',    '1231459200:330100',    '1231545600:298700',    '1231632000:298700',    '1231718400:287500',    '1231804800:303100',    '1231891200:303100',    '1231977600:309600',    '1232064000:300600',    '1232150400:289400',    '1232236800:297300',    '1232323200:297300',    '1232409600:284200',    '1232496000:288500',    '1232582400:288500',    '1232668800:290700',    '1232755200:290700',    '1232841600:277400',    '1232928000:277400',    '1233014400:285300',    '1233100800:277200',    '1233187200:277200',    '1233273600:294400',    '1233360000:307300',    '1233446400:297600',    '1233532800:297600',    '1233619200:282800',    '1233705600:275300',    '1233792000:285900',    '1233878400:285900',    '1233964800:274700',    '1234051200:274700',    '1234137600:280300',    '1234224000:293900',    '1234310400:293900',    '1234396800:279800',    '1234483200:276500',    '1234569600:280200',    '1234656000:279800',    '1234742400:282200',    '1234828800:280000',    '1234915200:280000',    '1235001600:276400',    '1235088000:276400',    '1235174400:278300',    '1235260800:278300',    '1235347200:280900',    '1235433600:284500',    '1235520000:284300',    '1235606400:283100',    '1235692800:279800',    '1235779200:281600',    '1235865600:283800',    '1235952000:284900',    '1236038400:284500',    '1236124800:280500',    '1236211200:280500',    '1236297600:285500',    '1236384000:299400',    '1236470400:313600',    '1236556800:336500',    '1236643200:320900',    '1236729600:320900',    '1236816000:304900',    '1236902400:275900',    '1236988800:275900',    '1237075200:274000',    '1237161600:278200',    '1237248000:274600',    '1237334400:269600',    '1237420800:267700',    '1237507200:267400',    '1237593600:270000',    '1237680000:267300',    '1237766400:265100',    '1237852800:275000',    '1237939200:270800',    '1238025600:257900',    '1238112000:254000',    '1238198400:254000',    '1238284800:248200',    '1238371200:244600',    '1238457600:236900',    '1238544000:231600',    '1238630400:241800',    '1238716800:241800',    '1238803200:247900',    '1238889600:233000',    '1238976000:233000',    '1239062400:232400',    '1239148800:236500',    '1239235200:232900',    '1239321600:223800',    '1239408000:216500',    '1239494400:204200',    '1239580800:212500',    '1239667200:212500',    '1239753600:219600',    '1239840000:198900',    '1239926400:190600',    '1240012800:188500',    '1240099200:195100',    '1240185600:188600',    '1240272000:174300',    '1240358400:172900',    '1240444800:178300',    '1240531200:193500',    '1240617600:187500',    '1240704000:178900',    '1240790400:173200',    '1240876800:188000',    '1240963200:189000',    '1241049600:180800',    '1241136000:163600',    '1241222400:163400',    '1241308800:171400',    '1241395200:171400',    '1241481600:169400',    '1241568000:163800',    '1241654400:155200',    '1241740800:156900',    '1241827200:156900',    '1241913600:155500',    '1242000000:151700',    '1242086400:138500',    '1242172800:126200',    '1242259200:109300',    '1242345600:112600',    '1242432000:112600',    '1242518400:118000',    '1242604800:129100',    '1242691200:135200',    '1242777600:147400',    '1242864000:136100',    '1242950400:124600',    '1243036800:118800',    '1243123200:120900',    '1243209600:126000',    '1243296000:124900',    '1243382400:124900',    '1243468800:128100',    '1243555200:128100',    '1243641600:132600',    '1243728000:144700',    '1243814400:145300',    '1243900800:131500',    '1243987200:131500',    '1244073600:118800',    '1244160000:123700',    '1244246400:123700',    '1244332800:123000',    '1244419200:115600',    '1244505600:115900',    '1244592000:122300',    '1244678400:123300',    '1244764800:119800',    '1244851200:119800',    '1244937600:116600',    '1245024000:118400',    '1245110400:119700',    '1245196800:119800',    '1245283200:120400',    '1245369600:120400',    '1245456000:121700',    '1245542400:120000',    '1245628800:118800',    '1245715200:118700',    '1245801600:126400',    '1245888000:129200',    '1245974400:129200',    '1246060800:126000',    '1246147200:131000',    '1246233600:131000',    '1246320000:132000',    '1246406400:136200',    '1246492800:142300',    '1246579200:156100',    '1246665600:169400',    '1246752000:169400',    '1246838400:162400',    '1246924800:139600',    '1247011200:132200',    '1247097600:132200',    '1247184000:141900',    '1247270400:147500',    '1247356800:147500',    '1247443200:150400',    '1247529600:154100',    '1247616000:156600',    '1247702400:153000',    '1247788800:146100',    '1247875200:139900',    '1247961600:147100',    '1248048000:147100',    '1248134400:159700',    '1248220800:162900',    '1248307200:162900',    '1248393600:154400',    '1248480000:157900',    '1248566400:161400',    '1248652800:170600',    '1248739200:176500',    '1248825600:183100',    '1248912000:183100',    '1248998400:199200',    '1249084800:206900',    '1249171200:202800',    '1249257600:184500',    '1249344000:166000',    '1249430400:169200',    '1249516800:176200',    '1249603200:182500',    '1249689600:181200',    '1249776000:179100',    '1249862400:183200',    '1249948800:193000',    '1250035200:197900',    '1250121600:204100',    '1250208000:197100',    '1250294400:180800',    '1250380800:177600',    '1250467200:177600',    '1250553600:184300',    '1250640000:176600',    '1250726400:176600',    '1250812800:178000',    '1250899200:178000',    '1250985600:177300',    '1251072000:174400',    '1251158400:166200',    '1251244800:166200',    '1251331200:165400',    '1251417600:165400',    '1251504000:171100',    '1251590400:178400',    '1251676800:182200',    '1251763200:181400',    '1251849600:179400',    '1251936000:179200',    '1252022400:179200',    '1252108800:178400',    '1252195200:172300',    '1252281600:154700',    '1252368000:154700',    '1252454400:159600',    '1252540800:156800',    '1252627200:150000',    '1252713600:144100',    '1252800000:142900',    '1252886400:143000',    '1252972800:148400',    '1253059200:149700',    '1253145600:136900',    '1253232000:136300',    '1253318400:134700',    '1253404800:141300',    '1253491200:144600',    '1253577600:142800',    '1253664000:135900',    '1253750400:135700',    '1253836800:144900',    '1253923200:144900',    '1254009600:142600',    '1254096000:134900',    '1254182400:134900',    '1254268800:134600',    '1254355200:134600',    '1254441600:142500',    '1254528000:142500',    '1254614400:148200',    '1254700800:169500',    '1254787200:169500',    '1254873600:195300',    '1254960000:185600',    '1255046400:166500',    '1255132800:158200',    '1255219200:145900',    '1255305600:138900',    '1255392000:122200',    '1255478400:122200',    '1255564800:135900',    '1255651200:131900',    '1255737600:131900',    '1255824000:129700',    '1255910400:131500',    '1255996800:128300',    '1256083200:125300',    '1256169600:125300',    '1256256000:127700',    '1256342400:128500',    '1256428800:124800',    '1256515200:127400',    '1256601600:127400',    '1256688000:121900',    '1256774400:121900',    '1256860800:121500',    '1256947200:126900',    '1257033600:126100',    '1257120000:122400',    '1257206400:122600',    '1257292800:124600',    '1257379200:124000',    '1257465600:124000',    '1257552000:122500',    '1257638400:122500',    '1257724800:124900',    '1257811200:127400',    '1257897600:115900',    '1257984000:115900',    '1258070400:111500',    '1258156800:117000',    '1258243200:121800',    '1258329600:118000',    '1258416000:115200',    '1258502400:118900',    '1258588800:118900',    '1258675200:117500',    '1258761600:114800',    '1258848000:115200',    '1258934400:115200',    '1259020800:115700',    '1259107200:113400',    '1259193600:112000',    '1259280000:112500',    '1259366400:113000',    '1259452800:114100',    '1259539200:113300',    '1259625600:113300',    '1259712000:112000',    '1259798400:109100',    '1259884800:109400',    '1259971200:109400',    '1260057600:114300',    '1260144000:109700',    '1260230400:109700',    '1260316800:107000',    '1260403200:107800',    '1260489600:107800',    '1260576000:110400',    '1260662400:109300',    '1260748800:107700',    '1260835200:112600',    '1260921600:112600',    '1261008000:122700',    '1261094400:122700',    '1261180800:121200',    '1261267200:115200',    '1261353600:106600',    '1261440000:106600',    '1261526400:110800',    '1261612800:112400',    '1261699200:114600',    '1261785600:117100',    '1261872000:119500',    '1261958400:119500',    '1262044800:119200',    '1262131200:119200',    '1262217600:114800',    '1262304000:112700',    '1262390400:114800',    '1262476800:116700',    '1262563200:121500',    '1262649600:123100',    '1262736000:123100',    '1262822400:121900',    '1262908800:117500',    '1262995200:119500',    '1263081600:122100',    '1263168000:122100',    '1263254400:122300',    '1263340800:122300',    '1263427200:118700',    '1263513600:118700',    '1263600000:124100',    '1263686400:123100',    '1263772800:123100',    '1263859200:123300',    '1263945600:125400',    '1264032000:125400',    '1264118400:130300',    '1264204800:130300',    '1264291200:132200',    '1264377600:132200',    '1264464000:132200',    '1264550400:132500',    '1264636800:132500',    '1264723200:129900',    '1264809600:129700',    '1264896000:131900',    '1264982400:134100',    '1265068800:134100',    '1265155200:138300',    '1265241600:138300',    '1265328000:141100',    '1265414400:143700',    '1265500800:151300',    '1265587200:154600',    '1265673600:154600',    '1265760000:154500',    '1265846400:147000',    '1266019200:140400',    '1266105600:146200',    '1266192000:150800',    '1266278400:150800',    '1266364800:154900',    '1266451200:153300',    '1266537600:150400',    '1266624000:150400',    '1266710400:150300',    '1266796800:159700',    '1266883200:159700',    '1266969600:165200',    '1267056000:167300',    '1267142400:171600',    '1267228800:174600',    '1267315200:174600',    '1267401600:175100',    '1267488000:175100',    '1267574400:166600',    '1267660800:151200',    '1267747200:151200',    '1267833600:154300',    '1267920000:160200',    '1268006400:166400',    '1268092800:166200',    '1268179200:164100',    '1268265600:164300',    '1268352000:168700',    '1268438400:179000',    '1268524800:186400',    '1268611200:194400',    '1268697600:194400',    '1268784000:198600',    '1268870400:193700',    '1268956800:190000',    '1269043200:194400',    '1269129600:205200',    '1269216000:211400',    '1269302400:219100',    '1269388800:219100',    '1269475200:232900',    '1269561600:239700',    '1269648000:239700',    '1269734400:245100',    '1269820800:244600',    '1269907200:236300',    '1269993600:225000',    '1270080000:215000',    '1270166400:205900',    '1270252800:203200',    '1270339200:209300',    '1270425600:218600',    '1270512000:215500',    '1270598400:215500',    '1270684800:207500',    '1270771200:201100',    '1270857600:201100',    '1270944000:204800',    '1271030400:208800',    '1271116800:214100',    '1271203200:214100',    '1271289600:215400',    '1271376000:210900',    '1271462400:210900',    '1271548800:215800',    '1271635200:220200',    '1271721600:220200',    '1271808000:227400',    '1271894400:227400',    '1271980800:234900',    '1272067200:234900',    '1272153600:239500',    '1272240000:243800',    '1272326400:248600',    '1272412800:235000',    '1272499200:235000',    '1272585600:224400',    '1272672000:217400',    '1272758400:219700',    '1272844800:233200',    '1272931200:233200',    '1273017600:229400',    '1273104000:229400',    '1273190400:228500',    '1273276800:228500',    '1273363200:240500',    '1273449600:240500',    '1273536000:243200',    '1273622400:234800',    '1273708800:227100',    '1273795200:224900',    '1273881600:231200',    '1273968000:237200',    '1274054400:238200',    '1274140800:234600',    '1274227200:230000',    '1274313600:230000',    '1274400000:235700',    '1274486400:238200',    '1274572800:233500',    '1274659200:229100',    '1274745600:231900',    '1274832000:227700',    '1274918400:227700',    '1275004800:227000',    '1275091200:233000',    '1275177600:233100',    '1275264000:228100',    '1275350400:226400',    '1275436800:227600',    '1275523200:227600',    '1275609600:229600',    '1275696000:232200',    '1275782400:232500',    '1275868800:231800',    '1275955200:229500',    '1276041600:229500',    '1276128000:232500',    '1276214400:235500',    '1276300800:235500',    '1276387200:236200',    '1276473600:234100',    '1276560000:227300',    '1276646400:224700',    '1276732800:224700',    '1276819200:221400',    '1276905600:221400',    '1276992000:222300',    '1277078400:220500',    '1277164800:219200',    '1277251200:219200',    '1277337600:212000',    '1277424000:212000',    '1277510400:204300',    '1277596800:196300',    '1277683200:189800',    '1277769600:192600',    '1277856000:199400',    '1277942400:199400',    '1278028800:207700',    '1278115200:201600',    '1278201600:193700',    '1278288000:185300',    '1278374400:185300',    '1278460800:190800',    '1278547200:195300',    '1278633600:197400',    '1278720000:197400',    '1278806400:196500',    '1278892800:190600',    '1278979200:187300',    '1279065600:187300',    '1279152000:193200',    '1279238400:193200',    '1279324800:197400',    '1279411200:201200',    '1279497600:203600',    '1279584000:204900',    '1279670400:204900',    '1279756800:191400',    '1279843200:186600',    '1279929600:186600',    '1280016000:189600',    '1280102400:195800',    '1280188800:193000',    '1280275200:188900',    '1280361600:193700',    '1280448000:193700',    '1280534400:198200',    '1280620800:203900',    '1280707200:210600',    '1280793600:210600',    '1280880000:206100',    '1280966400:187400',    '1281052800:187400',    '1281139200:191700',    '1281225600:196800',    '1281312000:202900',    '1281398400:204800',    '1281484800:204300',    '1281571200:204300',    '1281657600:204100',    '1281744000:204500',    '1281830400:203700',    '1281916800:196500',    '1282003200:192300',    '1282089600:192300',    '1282176000:198000',    '1282262400:198000',    '1282348800:198000',    '1282435200:194500',    '1282521600:191500',    '1282608000:188300',    '1282694400:185100',    '1282780800:186100',    '1282867200:191400',    '1282953600:191400',    '1283040000:196800',    '1283126400:207400',    '1283212800:213200',    '1283299200:218700',    '1283385600:218700',    '1283472000:223400',    '1283558400:214400',    '1283644800:200700',    '1283731200:200700',    '1283817600:213500',    '1283904000:213500',    '1283990400:220600',    '1284076800:226100',    '1284163200:231800',    '1284249600:238500',    '1284336000:244600',    '1284422400:255600',    '1284508800:255600',    '1284595200:261800',    '1284681600:270000',    '1284768000:280700',    '1284854400:280700',    '1284940800:271100',    '1285027200:271100',    '1285113600:245700',    '1285200000:245700',    '1285286400:233400',    '1285372800:224000',    '1285459200:225000',    '1285545600:241700',    '1285632000:253300',    '1285718400:253300',    '1285804800:240800',    '1285891200:240800',    '1285977600:229400',    '1286064000:223400',    '1286150400:226700',    '1286236800:232800',    '1286323200:239000',    '1286409600:243200',    '1286496000:233200',    '1286582400:233200',    '1286668800:231000',    '1286755200:241200',    '1286841600:241200',    '1286928000:246500',    '1287014400:238500',    '1287100800:239200',    '1287187200:239200',    '1287273600:243700',    '1287360000:248600',    '1287446400:259100',    '1287532800:259100',    '1287619200:275900',    '1287705600:275900',    '1287792000:273700',    '1287878400:265200',    '1287964800:265100',    '1288051200:265100',    '1288137600:270100',    '1288224000:276000',    '1288310400:286200',    '1288396800:290300',    '1288483200:281100',    '1288569600:269900',    '1288656000:269900',    '1288742400:258700',    '1288828800:250800',    '1288915200:254000',    '1289088000:268100',    '1289174400:247100',    '1289260800:241500',    '1289347200:241500',    '1289433600:248400',    '1289520000:254000',    '1289606400:249200',    '1289692800:238400',    '1289779200:226500',    '1289865600:226500',    '1289952000:238500',    '1290038400:238500',    '1290124800:235300',    '1290211200:228700',    '1290297600:222900',    '1290384000:222900',    '1290470400:226800',    '1290556800:232500',    '1290643200:219500',    '1290729600:219500',    '1290816000:216100',    '1290902400:223100',    '1290988800:223100',    '1291075200:223300',    '1291161600:216300',    '1291248000:213800',    '1291334400:213800',    '1291420800:218000',    '1291507200:218700',    '1291593600:205600',    '1291680000:205600',    '1291766400:199600',    '1291852800:201700',    '1291939200:201700',    '1292025600:203900',    '1292112000:199500',    '1292198400:193600',    '1292284800:187600',    '1292371200:203800',    '1292457600:203800',    '1292544000:204600',    '1292630400:204600',    '1292716800:184800',    '1292803200:184800',    '1292889600:175500',    '1292976000:158400',    '1293062400:150500',    '1293148800:143000',    '1293235200:143000',    '1293321600:135800',    '1293408000:129000',    '1293494400:122600',    '1293580800:116500',    '1293667200:112100',    '1293753600:113900',    '1293840000:113900',    '1293926400:118900',    '1294012800:124500',    '1294185600:134837',    '1294358400:118300',    '1294531200:112400',    '1294617600:108100',    '1294704000:109700',    '1294790400:109500',    '1294876800:111800',    '1295049600:109190',    '1295222400:107200',    '1295308800:107900',    '1295395200:109700',    '1295481600:110537',    '1295654400:119600',    '1295827200:129100',    '1295913600:131398',    '1296086400:136900',    '1296172800:141800',    '1296259200:146000',    '1296432000:135200',    '1296604800:131900',    '1296691200:129200',    '1296777600:124100',    '1296864000:112084',    '1297036800:106500',    '1297123200:96100',    '1297209600:96100',    '1297382400:82500',    '1297555200:78400',    '1297641600:74500',    '1297728000:68500',    '1297814400:68500',    '1297987200:66800',    '1298160000:67900',    '1298246400:70000',    '1298332800:72100',    '1298505600:69200',    '1298678400:66200',    '1298764800:63000',    '1298851200:56800',    '1299024000:54100',    '1299110400:50000',    '1299196800:50000',    '1299283200:49500',    '1299369600:50500',    '1299628800:47833',    '1299715200:45912',    '1299801600:43500',    '1299974400:41900',    '1300060800:42600',    '1300147200:41900',    '1300233600:41000',    '1300320000:39700',    '1300492800:36000',    '1300752000:37200',    '1301011200:38545',    '1301184000:39800',    '1301270400:42588',    '1301443200:43400',    '1301529600:40900',    '1301702400:37000',    '1301875200:35600',    '1302048000:32800',    '1302134400:30420',    '1302307200:29200',    '1302566400:30900',    '1302739200:33900',    '1302912000:35500',    '1302998400:36500',    '1303084800:35600',    '1303257600:32100',    '1303344000:30700',    '1303430400:29400',    '1303516800:28100',    '1303603200:26900',    '1303689600:26000',    '1303776000:26400',    '1303862400:28100',    '1304035200:28900',    '1304121600:30000',    '1304208000:29000',    '1304294400:28700',    '1304380800:27400',    '1304467200:26500',    '1304553600:26545',    '1304726400:27200',    '1304812800:28263',    '1305072000:28600',    '1305158400:28000',    '1305244800:27100',    '1305417600:26800',    '1305504000:27100',    '1305676800:26800',    '1305849600:27400',    '1305936000:26500',    '1306022400:26300',    '1306281600:26600',    '1306368000:26835',    '1306454400:27400',    '1306627200:27700',    '1306713600:27600',    '1306800000:27400',    '1306886400:27000',    '1307059200:27400',    '1307318400:27600',    '1307404800:27100',    '1307491200:26500',    '1307664000:27500',    '1307750400:27200',    '1307836800:27000',    '1307923200:27300',    '1308096000:27200',    '1308268800:27300',    '1308355200:27203',    '1308528000:27203',    '1308700800:27400',    '1308873600:26800',    '1308960000:27100',    '1309046400:27400',    '1309132800:27800',    '1309305600:27600',    '1309478400:27400',    '1309564800:27600',    '1309651200:27300',    '1309737600:26600',    '1309910400:26800',    '1310083200:27400',    '1310169600:27400',    '1310256000:26791',    '1310515200:27000',    '1310601600:27335',    '1310860800:27200',    '1310947200:26686',    '1311120000:27100',    '1311292800:27500',    '1311379200:27600',    '1311465600:27100',    '1311724800:26900',    '1311897600:27100',    '1311984000:27100',    '1312070400:27300',    '1312156800:27000',    '1312329600:26300',    '1312416000:26516',    '1312675200:26100',    '1312761600:26267',    '1312848000:26586',    '1312934400:26777',    '1313020800:26703',    '1313193600:25700',    '1313366400:25258',    '1313452800:25701',    '1313539200:26140',    '1313625600:26600',    '1313884800:26000',    '1314057600:26401',    '1314316800:26530',    '1314576000:26300',    '1314662400:26256',    '1314748800:25800',    '1314921600:25681',    '1315008000:25700',    '1315094400:26200',    '1315180800:26256',    '1315353600:26749',    '1315526400:26400',    '1315612800:27000',    '1315785600:26400',    '1315958400:26200',    '1316044800:26500',    '1316131200:26600',    '1316304000:26900',    '1316563200:26100',    '1316649600:26434',    '1316736000:25971',    '1316822400:26400',    '1316908800:26659',    '1316995200:26192',    '1317081600:26426',    '1317340800:26300',    '1317427200:25985',    '1317513600:25576',    '1317600000:26100',    '1317772800:26000',    '1317945600:26900',    '1318118400:26800',    '1318204800:26400',    '1318291200:25700',    '1318377600:26200',    '1318550400:26742',    '1318809600:26100',    '1318982400:26400',    '1319068800:26450',    '1319155200:26450',    '1319328000:26700',    '1319414400:28142',    '1319587200:28300',    '1319760000:27500',    '1319932800:26400',    '1320105600:25437',    '1320192000:26059',    '1320278400:26699',    '1320451200:27200',    '1320537600:27700',    '1320796800:27800',    '1320969600:27900',    '1321142400:26900',    '1321401600:27600',    '1321574400:28300',    '1321660800:28900',    '1321833600:29100',    '1322092800:28800',    '1322179200:28700',    '1322265600:28700',    '1322524800:28800',    '1322611200:28700',    '1322784000:28700',    '1322956800:28400',    '1323043200:28780',    '1323129600:28193',    '1323216000:27694',    '1323302400:27783',    '1323388800:27882',    '1323475200:28175',    '1323561600:27737',    '1323648000:28417',    '1323734400:27600',    '1323820800:27290',    '1323907200:26867',    '1323993600:27305',    '1324080000:27423',    '1324166400:27570',    '1324252800:27412',    '1324339200:27131',    '1324425600:27486',    '1324512000:27597',    '1324598400:27513',    '1324684800:27293',    '1324771200:27400',    '1324857600:27654',    '1324944000:27843',    '1325030400:27758',    '1325116800:28057',    '1325203200:28366',    '1325289600:28654',    '1325376000:28766',    '1325462400:28794',    '1325548800:27794',    '1325635200:27425',    '1325721600:27450',    '1325808000:27565',    '1325894400:27748',    '1325980800:27808',    '1326067200:27646',    '1326153600:27722',    '1326240000:27691',    '1326326400:27749',    '1326412800:27918',    '1326499200:28345',    '1326585600:28138',    '1326672000:27674',    '1326758400:28165',    '1326844800:28343',    '1326931200:28842',    '1327017600:28359',    '1327104000:28156',    '1327190400:27785',    '1327276800:27472',    '1327363200:27219',    '1327449600:26594',    '1327536000:26792',    '1327622400:27162',    '1327708800:27825',    '1327795200:28850',    '1327881600:28951',    '1327968000:29155',    '1328054400:29267',    '1328140800:29666',    '1328227200:30212',    '1328313600:30929',    '1328400000:32270',    '1328486400:33307',    '1328572800:34820',    '1328659200:36260',    '1328745600:36913',    '1328832000:37904',    '1328918400:38880',    '1329004800:39462',    '1329091200:38036',    '1329177600:36572',    '1329264000:34743',    '1329350400:33005',    '1329436800:31354',    '1329523200:29786',    '1329609600:36500',    '1329696000:34676',    '1329782400:32942',    '1329868800:31294',    '1329955200:29729',    '1330041600:28268',    '1330128000:26975',    '1330214400:25909',    '1330300800:25892',    '1330387200:26665',    '1330473600:27008',    '1330560000:27308',    '1330646400:26842',    '1330732800:27196',    '1330819200:27169',    '1330905600:27288',    '1330992000:26788',    '1331078400:27001',    '1331164800:27141',    '1331251200:27270',    '1331337600:27109',    '1331424000:27102',    '1331510400:27163',    '1331596800:26984',    '1331683200:27121',    '1331769600:27302',    '1331856000:26752',    '1331942400:27081',    '1332028800:27168',    '1332115200:27395',    '1332201600:27389',    '1332288000:27674',    '1332374400:27878',    '1332460800:28027',    '1332547200:28175',    '1332633600:28324',    '1332720000:28472',    '1332806400:28621',    '1332892800:29078',    '1332979200:29397',    '1333065600:29596',    '1333152000:30131',    '1333238400:30872',    '1333324800:31048',    '1333411200:29975',    '1333497600:29320',    '1333584000:29072',    '1333670400:28834',    '1333756800:28524',    '1333843200:28723',    '1333929600:28827',    '1334016000:28747',    '1334102400:29206',    '1334188800:28493',    '1334275200:27687',    '1334361600:26845',    '1334448000:26761',    '1334534400:26239',    '1334620800:26512',    '1334707200:27172',    '1334793600:27452',    '1334880000:27833',    '1334966400:28181',    '1335052800:28249',    '1335139200:28876',    '1335225600:28940',    '1335312000:28987',    '1335398400:29114',    '1335484800:29551',    '1335571200:30320',    '1335657600:31053',    '1335744000:31603',    '1335830400:32597',    '1335916800:32934',    '1336003200:33519',    '1336089600:34327',    '1336176000:34723',    '1336262400:34361',    '1336348800:34364',    '1336435200:34738',    '1336521600:35104',    '1336608000:35693',    '1336694400:35755',    '1336780800:36088',    '1336867200:36436',    '1336953600:36864',    '1337040000:37330',    '1337126400:37544',    '1337212800:38360',    '1337299200:38834',    '1337385600:39370',    '1337472000:39885',    '1337558400:40293',    '1337644800:40511',    '1337731200:41305',    '1337817600:42580',    '1337904000:43576',    '1337990400:44702',    '1338076800:44793',    '1338163200:44933',    '1338249600:44559',    '1338336000:43867',    '1338422400:42468',    '1338508800:41242',    '1338595200:39653',    '1338681600:38009',    '1338768000:36925',    '1338854400:35835',    '1338940800:34854',    '1339027200:34249',    '1339113600:33415',    '1339200000:32880',    '1339286400:32073',    '1339372800:31819',    '1339459200:32036',    '1339545600:32662',    '1339632000:33328',    '1339718400:33884',    '1339804800:33772',    '1339891200:34628',    '1339977600:35472',    '1340064000:36440',    '1340150400:38171',    '1340236800:39688',    '1340323200:40613',    '1340409600:41606',    '1340496000:42943',    '1340582400:44029',    '1340668800:44925',    '1340755200:45609',    '1340841600:46372',    '1340928000:45705',    '1341014400:44380',    '1341100800:42800',    '1341187200:41305',    '1341273600:39624',    '1341360000:38005',    '1341446400:36739',    '1341532800:36055',    '1341619200:35797',    '1341705600:35702',    '1341792000:35981',    '1341878400:35952',    '1341964800:36038',    '1342051200:36166',    '1342137600:36587',    '1342224000:37050',    '1342310400:37493',    '1342396800:37729',    '1342483200:37502',    '1342569600:37482',    '1342656000:37725',    '1342742400:37992',    '1342828800:38178',    '1342915200:38323',    '1343001600:38705',    '1343088000:39472',    '1343174400:40061',    '1343260800:40527',    '1343347200:40813',    '1343433600:40956',    '1343520000:41283',    '1343606400:41317',    '1343692800:41812',    '1343779200:42243',    '1343865600:42311',    '1343952000:42296',    '1344038400:42242',    '1344124800:42490',    '1344211200:42297',    '1344297600:42193',    '1344384000:42220',    '1344470400:42465',    '1344556800:42532',    '1344643200:42542',    '1344729600:42244',    '1344816000:42390',    '1344902400:42165',    '1344988800:42324',    '1345075200:42440',    '1345161600:42307',    '1345248000:42460',    '1345334400:42696',    '1345420800:43155',    '1345507200:43259',    '1345593600:43651',    '1345680000:43996',    '1345766400:44407',    '1345852800:44807',    '1345939200:45267',    '1346025600:45747',    '1346112000:45469',    '1346198400:45540',    '1346284800:45609',    '1346371200:45769',    '1346457600:45599',    '1346544000:45478',    '1346630400:45319',    '1346716800:45547',    '1346803200:45711',    '1346889600:45480',    '1346976000:45484',    '1347062400:45456',    '1347148800:45228',    '1347235200:44787',    '1347321600:44166',    '1347408000:43497',    '1347494400:42764',    '1347580800:41593',    '1347667200:40431',    '1347753600:39496',    '1347840000:38027',    '1347926400:36812',    '1348012800:35967',    '1348099200:35383',    '1348185600:34424',    '1348272000:33702',    '1348358400:33188',    '1348444800:32583',    '1348531200:32529',    '1348617600:32673',    '1348704000:32878',    '1348790400:32644',    '1348876800:32862',    '1348963200:33082',    '1349049600:33487',    '1349136000:33667',    '1349222400:33897',    '1349308800:34511',    '1349395200:35069',    '1349481600:35967',    '1349568000:36482',    '1349654400:36948',    '1349740800:37781',    '1349827200:38380',    '1349913600:39121',    '1350000000:39640',    '1350086400:40127',    '1350172800:40687',    '1350259200:41149',    '1350345600:41448',    '1350432000:42080',    '1350518400:42833',    '1350604800:43545',    '1350691200:44044',    '1350777600:44531',    '1350864000:44940',    '1350950400:45181',    '1351036800:45783',    '1351123200:46434',    '1351209600:46943',    '1351296000:46991',    '1351382400:46924',    '1351468800:46949',    '1351555200:47532',    '1351641600:48366',    '1351728000:50047',    '1351814400:51675',    '1351900800:53535',    '1351987200:54542',    '1352073600:55529',    '1352160000:54179',    '1352246400:52830',    '1352332800:51480',    '1352419200:50130',    '1352505600:48780',    '1352592000:47431',    '1352678400:46081',    '1352764800:44731',    '1352851200:42687',    '1352937600:40682',    '1353024000:38823',    '1353110400:37232',    '1353196800:35897',    '1353283200:34330',    '1353369600:32669',    '1353456000:31035',    '1353542400:29483',    '1353628800:28008',    '1353715200:26653',    '1353801600:26058',    '1353888000:25613',    '1353974400:26099',    '1354060800:26102',    '1354147200:26178',    '1354233600:26159',    '1354320000:26613',    '1354406400:26638',    '1354492800:26020',    '1354579200:26482',    '1354665600:26661',    '1354752000:26597',    '1354838400:26648',    '1354924800:25999',    '1355011200:25806',    '1355097600:26425',    '1355184000:26534',    '1355270400:26533',    '1355356800:26594',    '1355443200:26565',    '1355529600:26847',    '1355616000:26946',    '1355702400:27144',    '1355788800:26465',    '1355875200:26393',    '1355961600:26152',    '1356048000:26472',    '1356134400:26426',    '1356220800:26379',    '1356307200:26081',    '1356393600:25900',    '1356480000:26466',    '1356566400:26687',    '1356652800:26802',    '1356739200:26775',    '1356825600:26377',    '1356912000:26278',    '1356998400:26393',    '1357084800:26824',    '1357171200:26620',    '1357257600:26736',    '1357344000:26954',    '1357430400:26776',    '1357516800:26486',    '1357603200:26425',    '1357689600:26806',    '1357776000:26832',    '1357862400:26664',    '1357948800:26797',    '1358035200:26616',    '1358121600:26325',    '1358208000:26772',    '1358294400:26222',    '1358380800:25854',    '1358467200:26318',    '1358553600:26570',    '1358640000:26462',    '1358726400:26645',    '1358812800:26397',    '1358899200:25217',    '1358985600:26172',    '1359072000:26642',    '1359158400:27045',    '1359244800:26734',    '1359331200:26289',    '1359417600:26208',    '1359504000:26383',    '1359590400:26791',    '1359676800:26730',    '1359763200:26784',    '1359849600:26838',    '1359936000:26534',    '1360022400:26869',    '1360108800:27070',    '1360195200:27242',    '1360281600:27277',    '1360368000:26917',    '1360454400:26651',    '1360540800:26849',    '1360627200:26499',    '1360713600:26638',    '1360800000:26780',    '1360886400:26744',    '1360972800:26630',    '1361059200:26292',    '1361145600:25833',    '1361232000:26074',    '1361318400:26565',    '1361404800:26808',    '1361491200:26399',    '1361577600:26432',    '1361664000:26743',    '1361750400:26956',    '1361836800:26985',    '1361923200:27063',    '1362009600:26786',    '1362096000:26786',    '1362182400:26416',    '1362268800:26553',    '1362355200:26474',    '1362441600:26560',    '1362528000:26843',    '1362614400:27076',    '1362700800:27047',    '1362787200:26978',    '1362873600:26675',    '1362960000:26795',    '1363046400:26495',    '1363132800:26455',    '1363219200:26027',    '1363305600:26263',    '1363392000:26375',    '1363478400:26646',    '1363564800:26478',    '1363651200:26505',    '1363737600:26496',    '1363824000:26216',    '1363910400:26372',    '1363996800:26421',    '1364083200:26364',    '1364169600:26665',    '1364256000:26552',    '1364342400:25919',    '1364428800:26314',    '1364515200:26475',    '1364601600:26602',    '1364688000:26642',    '1364774400:26081',    '1364860800:26457',    '1364947200:26406',    '1365033600:26354',    '1365120000:26303',    '1365206400:26252',    '1365292800:26201',    '1365379200:26149',    '1365465600:26098',    '1365552000:26098',    '1365638400:26098',    '1365724800:26411',    '1365811200:26480',    '1365897600:26506',    '1365984000:26312',    '1366070400:26405',    '1366156800:26405',    '1366243200:26517',    '1366329600:26842',    '1366416000:26190',    '1366502400:25703',    '1366588800:26271',    '1366675200:26271',    '1366761600:26328',    '1366848000:26153',    '1366934400:26153',    '1367020800:26361',    '1367107200:26338',    '1367193600:26291',    '1367280000:26325',    '1367366400:26530',    '1367452800:26141',    '1367539200:26395',    '1367625600:26395',    '1367712000:26482',    '1367798400:26464',    '1367884800:26504',    '1367971200:26694',    '1368057600:26802',    '1368144000:26634',    '1368230400:26206',    '1368316800:26494',    '1368403200:26697',    '1368489600:27186',    '1368576000:26817',    '1368662400:25782',    '1368748800:26402',    '1368835200:26402',    '1368921600:26391',    '1369008000:26391',    '1369094400:26293',    '1369180800:26462',    '1369267200:26462',    '1369353600:26286',    '1369440000:26286',    '1369526400:26255',    '1369612800:26270',    '1369699200:26229',    '1369785600:26229',    '1369872000:26424',    '1369958400:26424',    '1370044800:26805',    '1370131200:26498',    '1370217600:26319',    '1370304000:26319',    '1370390400:26758',    '1370476800:26564',    '1370563200:26564',    '1370649600:26178',    '1370736000:25712',    '1370822400:26423',    '1370908800:26305',    '1370995200:26228',    '1371081600:26228',    '1371168000:25995',    '1371254400:26262',    '1371340800:26150',    '1371427200:26286',    '1371513600:26286',    '1371600000:26420',    '1371686400:26486',    '1371772800:26486',    '1371859200:26674',    '1371945600:26298',    '1372032000:26705',    '1372118400:26704',    '1372204800:26502',    '1372291200:26326',    '1372377600:26124',    '1372464000:26542',    '1372550400:26190',    '1372636800:26209',    '1372723200:26341',    '1372809600:26294',    '1372896000:26162',    '1372982400:25790',    '1373068800:26523',    '1373155200:26149',    '1373241600:26149',    '1373328000:26119',    '1373414400:26000',    '1373500800:26166',    '1373587200:26166',    '1373673600:25977',    '1373760000:25651',    '1373846400:25919',    '1373932800:26227',    '1374019200:26205',    '1374105600:26183',    '1374192000:26162',    '1374278400:26140',    '1374364800:26118',    '1374451200:26096',    '1374537600:26096',    '1374624000:26298',    '1374710400:26066',    '1374796800:25942',    '1374883200:26097',    '1374969600:26364',    '1375056000:26364',    '1375142400:26254',    '1375228800:26254',    '1375315200:26118',    '1375401600:26290',    '1375488000:26290',    '1375574400:26466',    '1375660800:26508',    '1375747200:26508',    '1375833600:26052',    '1375920000:26052',    '1376006400:26147',    '1376092800:26147',    '1376179200:26424',    '1376265600:26424',    '1376352000:26039',    '1376438400:26039',    '1376524800:26229',    '1376611200:26087',    '1376697600:26087',    '1376784000:26097',    '1376870400:26097',    '1376956800:25888',    '1377043200:25888',    '1377129600:25867',    '1377216000:25867',    '1377302400:26483',    '1377388800:26483',    '1377475200:26483',    '1377561600:26317',    '1377648000:26317',    '1377734400:25755',    '1377820800:25755',    '1377907200:25486',    '1377993600:25967',    '1378080000:25967',    '1378166400:26239',    '1378252800:26239',    '1378339200:26239',    '1378425600:26403',    '1378512000:26403',    '1378598400:26505',    '1378684800:26505',    '1378771200:26505',    '1378857600:26465',    '1378944000:26465',    '1379030400:26465',    '1379116800:26091',    '1379203200:26091',    '1379289600:26315',    '1379376000:26315',    '1379462400:26315',    '1379548800:25633',    '1379635200:25633',    '1379721600:25136',    '1379808000:25136',    '1379894400:25543',    '1379980800:25543',    '1380067200:25543',    '1380153600:26020',    '1380240000:26020',    '1380326400:26020',    '1380412800:25880',    '1380499200:25880',    '1380585600:25865',    '1380672000:25865',    '1380758400:25865',    '1380844800:25795',    '1380931200:25795',    '1381017600:25795',    '1381104000:25930',    '1381190400:25938',    '1381276800:25946',    '1381363200:25954',    '1381449600:25962',    '1381536000:25969',    '1381622400:25977',    '1381708800:25985',    '1381795200:25993',    '1381881600:25504',    '1381968000:25504',    '1382054400:25504',    '1382140800:25912',    '1382227200:25912',    '1382313600:25612',    '1382400000:25612',    '1382486400:25612',    '1382572800:25796',    '1382659200:25796',    '1382745600:25796',    '1382832000:26056',    '1382918400:26056',    '1383004800:25895',    '1383091200:25895',    '1383177600:25895',    '1383264000:26248',    '1383350400:26248',    '1383436800:26178',    '1383523200:26178',    '1383609600:26776',    '1383696000:26776',    '1383782400:26776',    '1383868800:26059',    '1383955200:26059',    '1384041600:25442',    '1384128000:25442',    '1384214400:25690',    '1384300800:25690',    '1384387200:26014',    '1384473600:26014',    '1384560000:26145',    '1384646400:26145',    '1384732800:25846',    '1384819200:25846',    '1384905600:25846',    '1384992000:25973',    '1385078400:25973',    '1385164800:26198',    '1385251200:26198',    '1385337600:26380',    '1385424000:26321',    '1385510400:26262',    '1385596800:26203',    '1385683200:26144',    '1385769600:26085',    '1385856000:26026',    '1385942400:25967',    '1386028800:25967',    '1386115200:25967',    '1386201600:25869',    '1386288000:25869',    '1386374400:25496',    '1386460800:25496',    '1386547200:25809',    '1386633600:25809',    '1386720000:25822',    '1386806400:25822',    '1386892800:25849',    '1386979200:25849',    '1387065600:25387',    '1387152000:25387',    '1387238400:25702',    '1387324800:25702',    '1387411200:25926',    '1387497600:25926',    '1387584000:25492',    '1387670400:25492',    '1387756800:25617',    '1387843200:25527',    '1387929600:25527',    '1388016000:25823',    '1388102400:25823',    '1388188800:25696',    '1388275200:26045',    '1388361600:26045',    '1388448000:26221',    '1388534400:26221',    '1388620800:25960',    '1388707200:25960',    '1388793600:25913',    '1388880000:25913',    '1388966400:25659',    '1389052800:25659',    '1389139200:26038',    '1389225600:26038',    '1389312000:26038',    '1389398400:25833',    '1389484800:25833',    '1389571200:25926',    '1389657600:25926',    '1389744000:26249',    '1389830400:26249',    '1389916800:26242',    '1390003200:26242',    '1390089600:25804',    '1390176000:25804',    '1390262400:25871',    '1390348800:25871',    '1390435200:26024',    '1390521600:26024',    '1390608000:25850',    '1390694400:25940',    '1390780800:25940',    '1390867200:25971',    '1390953600:25971',    '1391040000:26134',    '1391126400:26134',    '1391212800:25945',    '1391299200:26979',    '1391385600:26650',    '1391472000:26650',    '1391558400:26410',    '1391644800:26410',    '1391731200:27002',    '1391817600:27417',    '1391904000:27417',    '1391990400:27393',    '1392076800:27393',    '1392163200:27333',    '1392249600:27333',    '1392336000:27325',    '1392422400:27325',    '1392508800:27179',    '1392595200:27939',    '1392681600:27939',    '1392768000:27469',    '1392854400:27469',    '1392940800:27341',    '1393027200:27087',    '1393113600:27087',    '1393200000:26698',    '1393286400:26698',    '1393372800:26238',    '1393459200:26238',    '1393545600:26165',    '1393632000:25138',    '1393718400:25138',    '1393804800:24978',    '1393891200:24978',    '1393977600:25510',    '1394064000:25510',    '1394150400:26180',    '1394236800:26180',    '1394323200:26747',    '1394409600:26939',    '1394496000:26939',    '1394582400:26939',    '1394668800:27089',    '1394755200:27089',    '1394841600:26874',    '1394928000:26874',    '1395014400:26151',    '1395100800:26151',    '1395187200:26325',    '1395273600:26325',    '1395360000:26429',    '1395446400:26429',    '1395532800:26294',    '1395619200:26294',    '1395705600:26647',    '1395792000:26647',    '1395878400:27410',    '1395964800:27410',    '1396051200:27111',    '1396137600:27111',    '1396224000:26787',    '1396310400:26787',    '1396396800:26900',    '1396483200:26900',    '1396569600:26900',    '1396656000:26721',    '1396742400:26721',    '1396828800:25796',    '1396915200:25796',    '1397001600:25841',    '1397088000:25841',    '1397174400:26335',    '1397260800:26335',    '1397347200:26581',    '1397433600:26581',    '1397520000:26503',    '1397606400:26503',    '1397692800:26306',    '1397779200:26306',    '1397865600:26590',    '1397952000:26590',    '1398038400:26168',    '1398124800:26168',    '1398211200:26189',    '1398297600:26189',    '1398384000:26189',    '1398470400:26137',    '1398556800:26137',    '1398643200:26538',    '1398729600:26538',    '1398816000:26473',    '1398902400:26473',    '1398988800:26473',    '1399075200:26195',    '1399161600:26195',    '1399248000:25625',    '1399334400:25625',    '1399420800:25500',    '1399507200:25500',    '1399593600:25500',    '1399680000:25581',    '1399766400:25581',    '1399852800:25392',    '1399939200:25202',    '1400025600:24944',    '1400112000:24944',    '1400198400:25405',    '1400284800:25405',    '1400371200:25492',    '1400457600:25492',    '1400544000:25662',    '1400630400:25662',    '1400716800:25717',    '1400803200:25717',    '1400889600:25717',    '1400976000:25806',    '1401062400:25806',    '1401148800:25806',    '1401235200:25648',    '1401321600:25648',    '1401408000:25353',    '1401494400:25353',    '1401580800:25199',    '1401667200:25199',    '1401753600:25585',    '1401840000:25585',    '1401926400:25790',    '1402012800:25790',    '1402099200:25986',    '1402185600:25986',    '1402272000:25999',    '1402358400:25999',    '1402444800:26048',    '1402531200:26048',    '1402617600:26048',    '1402704000:26175',    '1402790400:26175',    '1402876800:26804',    '1402963200:26804',    '1403049600:27361',    '1403136000:27361',    '1403222400:27068',    '1403308800:27068',    '1403395200:25959',    '1403481600:25959',    '1403568000:25229',    '1403654400:25229',    '1403740800:25699',    '1403827200:25699',    '1403913600:26092',    '1404000000:26092',    '1404086400:26262',    '1404172800:26262',    '1404259200:25712',    '1404345600:25712',    '1404432000:25804',    '1404518400:25804',    '1404604800:25804',    '1404691200:25969',    '1404777600:26276',    '1404864000:26276',    '1404950400:26320',    '1405036800:26320',    '1405123200:26685',    '1405209600:26685',    '1405296000:27386',    '1405382400:28613',    '1405468800:28911',    '1405555200:28315',    '1405641600:28287',    '1405728000:27138',    '1405814400:27138',    '1405900800:26020',    '1405987200:25372',    '1406073600:25241',    '1406160000:24871',    '1406246400:24871',    '1406332800:25195',    '1406419200:25489',    '1406505600:25257',    '1406592000:25257',    '1406678400:25425',    '1406764800:25566',    '1406851200:25992',    '1406937600:25786',    '1407024000:25715',    '1407110400:25947',    '1407196800:25947',    '1407283200:26077',    '1407369600:26048',    '1407456000:25978',    '1407542400:26183',    '1407628800:26350',    '1407715200:26350',    '1407801600:25818',    '1407888000:26031',    '1407974400:26142',    '1408060800:26142',    '1408147200:25964',    '1408233600:25517',    '1408320000:25509',    '1408406400:25473',    '1408492800:25473',    '1408579200:25493',    '1408665600:25533',    '1408752000:25533',    '1408838400:25544',    '1408924800:25723',    '1409011200:26011',    '1409097600:26011',    '1409184000:25824',    '1409270400:25655',    '1409356800:25655',    '1409443200:25589',    '1409529600:25081',    '1409616000:25139',    '1409702400:25139',    '1409788800:25394',    '1409875200:25394',    '1409961600:25646',    '1410048000:25646',    '1410134400:25739',    '1410220800:25554',    '1410307200:25554',    '1410393600:25579',    '1410480000:25579',    '1410566400:25800',    '1410652800:25800',    '1410739200:25650',    '1410825600:25650',    '1410912000:25823',    '1410998400:25823',    '1411084800:25242',    '1411171200:25242',    '1411257600:25081',    '1411344000:25081',    '1411430400:24628',    '1411516800:24628',    '1411603200:24825',    '1411689600:24825',    '1411776000:25324',    '1411862400:25324',    '1411948800:25548',    '1412035200:25548',    '1412121600:25619',    '1412208000:25619',    '1412294400:25521',    '1412380800:25521',    '1412467200:25436',    '1412553600:25436',    '1412640000:25666',    '1412726400:25666',    '1412812800:25888',    '1412899200:25888',    '1412985600:25834',    '1413072000:25834',    '1413158400:25637',    '1413244800:25637',    '1413331200:25309',    '1413417600:25309',    '1413504000:24864',    '1413590400:24864',    '1413676800:25355',    '1413763200:25481',    '1413849600:25481',    '1413936000:25499',    '1414022400:25499',    '1414108800:25526',    '1414195200:25526',    '1414281600:25499',    '1414368000:25481',    '1414454400:25481',    '1414540800:25611',    '1414627200:25611',    '1414713600:25456',    '1414800000:25456',    '1414886400:24907',    '1414972800:24907',    '1415059200:24687',    '1415145600:24687',    '1415232000:24927',    '1415318400:24927',    '1415404800:25400',    '1415491200:25171',    '1415577600:25171',    '1415664000:25171',    '1415750400:25034',    '1415836800:25034',    '1415923200:24974',    '1416009600:24974',    '1416096000:25587',    '1416182400:25587',    '1416268800:25611',    '1416355200:25611',    '1416441600:25738',    '1416528000:25738',    '1416614400:25604',    '1416700800:25604',    '1416787200:25724',    '1416873600:25724',    '1416960000:25680',    '1417046400:25680',    '1417132800:25489',    '1417219200:25489',    '1417305600:25562',    '1417392000:25562',    '1417478400:25710',    '1417564800:25710',    '1417651200:25726',    '1417737600:25726',    '1417824000:25555',    '1417910400:25317',    '1417996800:25317',    '1418083200:25413',    '1418169600:25413',    '1418256000:25413',    '1418342400:25360',    '1418428800:25360',    '1418515200:25319',    '1418601600:25319',    '1418688000:25319',    '1418774400:25457',    '1418860800:25457',    '1418947200:25233',    '1419033600:25233',    '1419120000:25465',    '1419206400:25465',    '1419292800:25623',    '1419379200:25623',    '1419465600:25398',    '1419552000:25398',    '1419638400:25573',    '1419724800:25573',    '1419811200:25508',    '1419897600:25508',    '1419984000:25704',    '1420070400:25704',    '1420156800:26015',    '1420243200:26015',    '1420329600:25904',    '1420416000:25904',    '1420502400:25972',    '1420588800:25972',    '1420675200:25967',    '1420761600:25967',    '1420848000:25933',    '1420934400:25933',    '1421020800:26077',    '1421107200:26077',    '1421193600:26003',    '1421280000:26003',    '1421366400:26003',    '1421452800:25641',    '1421539200:25641',    '1421625600:25647',    '1421712000:25647',    '1421798400:25821',    '1421884800:25821',    '1421971200:25643',    '1422057600:25643',    '1422144000:25159',    '1422230400:25159',    '1422316800:25088',    '1422403200:25088',    '1422489600:25354',    '1422576000:25354',    '1422662400:25422',    '1422748800:25422',    '1422835200:25401',    '1422921600:25401',    '1423008000:25555',    '1423094400:25555',    '1423180800:25374',    '1423267200:25374',    '1423353600:25225',    '1423440000:25225',    '1423526400:25338',    '1423612800:25338',    '1423699200:25164',    '1423785600:25164',    '1423872000:25047',    '1423958400:25047',    '1424044800:25274',    '1424131200:25274',    '1424217600:25628',    '1424304000:25628',    '1424390400:25749',    '1424476800:25423',    '1424563200:25423',    '1424649600:24733',    '1424736000:24733',    '1424822400:25141',    '1424908800:25141',    '1424995200:25297',    '1425081600:25297',    '1425168000:25074',    '1425254400:25074',    '1425340800:24681',    '1425427200:24681',    '1425513600:25150',    '1425600000:25150',    '1425686400:24976',    '1425772800:24976',    '1425859200:25542',    '1425945600:25542',    '1426032000:25895',    '1426118400:25895',    '1426204800:25895',    '1426291200:26111',    '1426377600:26111',    '1426464000:25793',    '1426550400:25793',    '1426636800:25861',    '1426723200:25861',    '1426809600:25861',    '1426896000:26255',    '1426982400:26255',    '1427068800:26045',    '1427155200:26045',    '1427241600:26045',    '1427328000:26306',    '1427414400:26306',    '1427500800:26306',    '1427587200:26371',    '1427673600:26371',    '1427760000:25837',    '1427846400:25837',    '1427932800:25837',    '1428019200:26174',    '1428105600:26174',    '1428192000:26322',    '1428278400:26322',    '1428364800:26181',    '1428451200:26181',    '1428537600:26181',    '1428624000:26628',    '1428710400:26628',    '1428796800:25998',    '1428883200:25998',    '1428969600:25998',    '1429056000:25971',    '1429142400:25971',    '1429228800:25971',    '1429315200:26508',    '1429401600:26508',    '1429488000:26508',    '1429574400:26252',    '1429660800:26252',    '1429747200:26252',    '1429833600:26750',    '1429920000:26750',    '1430006400:26586',    '1430092800:26586',    '1430179200:26586',    '1430265600:26579',    '1430352000:26579',    '1430438400:26579',    '1430524800:26409',    '1430611200:26409',    '1430697600:26409',    '1430784000:26230',    '1430870400:26230',    '1430956800:26230',    '1431043200:26011',    '1431129600:26011',    '1431216000:26011',    '1431302400:25978',    '1431388800:25978',    '1431475200:25978',    '1431561600:26124',    '1431648000:26124',    '1431734400:26124',    '1431820800:25773',    '1431907200:25773',    '1431993600:25773',    '1432080000:25813',    '1432166400:25813',    '1432252800:25813',    '1432339200:26179',    '1432425600:26179',    '1432512000:26179',    '1432598400:26112',    '1432684800:26112',    '1432771200:26112',    '1432857600:26578',    '1432944000:26578',    '1433030400:26629',    '1433116800:26629',    '1433203200:26629',    '1433289600:26160',    '1433376000:26160',    '1433462400:26160',    '1433548800:26025',    '1433635200:26025',    '1433721600:26025',    '1433808000:25386',    '1433894400:25386',    '1433980800:25386',    '1434067200:25118',    '1434153600:25118',    '1434240000:25118',    '1434326400:25355',    '1434412800:25355',    '1434499200:25355',    '1434585600:25351',    '1434672000:25351',    '1434758400:25351',    '1434844800:25515',    '1434931200:25515',    '1435017600:25515',    '1435104000:25339',    '1435190400:25339',    '1435276800:25339',    '1435363200:25291',    '1435449600:25291',    '1435536000:25291',    '1435622400:25492',    '1435708800:25492',    '1435795200:25492',    '1435881600:25492',    '1435968000:25434',    '1436054400:25434',    '1436140800:25434',    '1436227200:25813',    '1436313600:25813',    '1436400000:25813',    '1436486400:25859',    '1436572800:25859',    '1436659200:25859',    '1436745600:25525',    '1436832000:25525',    '1436918400:25525',    '1437004800:25471',    '1437091200:25471',    '1437177600:25471',    '1437264000:25830',    '1437350400:25830',    '1437436800:25830',    '1437523200:25949',    '1437609600:25949',    '1437696000:25949',    '1437782400:25949',    '1437868800:25925',    '1437955200:25925',    '1438041600:25925',    '1438128000:25612',    '1438214400:25612',    '1438300800:25612',    '1438387200:25610',    '1438473600:25610',    '1438560000:25610',    '1438646400:25274',    '1438732800:25274',    '1438819200:25274',    '1438905600:25756',    '1438992000:25756',    '1439078400:25756',    '1439164800:25559',    '1439251200:25559',    '1439337600:25559',    '1439424000:26637',    '1439510400:26637',    '1439596800:26637',    '1439683200:27056',    '1439856000:27056',    '1439942400:27139',    '1440115200:27139',    '1440201600:27139',    '1440288000:26751',    '1440374400:26751',    '1440460800:26751',    '1440547200:26139',    '1440633600:26139',    '1440720000:26139',    '1440806400:26139',    '1440892800:25874',    '1440979200:25874',    '1441065600:25874',    '1441152000:25874',    '1441238400:26043',    '1441324800:26043',    '1441411200:26043',    '1441497600:26043',    '1441670400:25537',    '1441756800:25537',    '1441843200:25537',    '1441843200:25396',    '1441929600:25396',    '1442016000:25396',    '1442102400:25396',    '1442188800:25179',    '1442275200:25179',    '1442361600:25179',    '1442448000:25179',    '1442534400:25187',    '1442620800:25187',    '1442707200:25187',    '1442793600:25442',    '1442880000:25442',    '1442966400:25442',    '1443052800:25442',    '1443139200:25213',    '1443225600:25213',    '1443312000:25213',    '1443398400:25082',    '1443484800:25082',    '1443571200:25082',    '1443657600:24946',    '1443744000:24946',    '1443830400:24946',    '1443916800:24946',    '1444176000:25051',    '1444348800:25338',    '1444521600:25338',    '1444608000:25504',    '1444694400:25504',    '1444780800:25504',    '1444867200:25504',    '1444953600:25544',    '1445040000:25544',    '1445126400:25544',    '1445299200:25733',    '1445558400:26026',    '1445644800:26026',    '1445731200:26026',    '1445817600:26216',    '1445904000:26216',    '1445990400:26216' }