Module:Exchange/Willow logs/Data

return { '1211241600:18',   '1211328000:18',    '1211414400:18',    '1211500800:18',    '1211587200:18',    '1211673600:18',    '1211760000:18',    '1211846400:18',    '1211932800:18',    '1212019200:18',    '1212105600:18',    '1212192000:18',    '1212278400:18',    '1212364800:18',    '1212451200:18',    '1212537600:18',    '1212624000:18',    '1212710400:18',    '1212796800:18',    '1212883200:18',    '1212969600:18',    '1213056000:18',    '1213142400:18',    '1213228800:18',    '1213315200:18',    '1213401600:18',    '1213488000:18',    '1213574400:18',    '1213660800:18',    '1213747200:18',    '1213833600:18',    '1213920000:18',    '1214006400:18',    '1214092800:18',    '1214179200:18',    '1214265600:18',    '1214352000:18',    '1214438400:18',    '1214524800:18',    '1214611200:18',    '1214697600:18',    '1214784000:18',    '1214870400:18',    '1214956800:18',    '1215043200:18',    '1215129600:18',    '1215216000:18',    '1215302400:18',    '1215388800:18',    '1215475200:18',    '1215561600:18',    '1215648000:18',    '1215734400:18',    '1215820800:18',    '1215907200:18',    '1215993600:18',    '1216080000:18',    '1216166400:18',    '1216252800:18',    '1216339200:18',    '1216425600:18',    '1216512000:18',    '1216598400:18',    '1216684800:18',    '1216771200:18',    '1216857600:18',    '1216944000:18',    '1217030400:18',    '1217116800:18',    '1217203200:18',    '1217289600:18',    '1217376000:18',    '1217462400:18',    '1217548800:18',    '1217635200:18',    '1217721600:18',    '1217808000:18',    '1217894400:18',    '1217980800:18',    '1218067200:18',    '1218153600:18',    '1218240000:18',    '1218326400:18',    '1218412800:18',    '1218499200:18',    '1218585600:18',    '1218672000:18',    '1218758400:18',    '1218844800:18',    '1218931200:18',    '1219017600:18',    '1219104000:18',    '1219190400:18',    '1219276800:18',    '1219363200:18',    '1219449600:18',    '1219536000:18',    '1219622400:18',    '1219708800:18',    '1219795200:18',    '1219881600:18',    '1219968000:18',    '1220054400:18',    '1220140800:18',    '1220227200:18',    '1220313600:18',    '1220400000:18',    '1220486400:18',    '1220572800:18',    '1220659200:18',    '1220745600:18',    '1220832000:18',    '1220918400:18',    '1221004800:18',    '1221091200:18',    '1221177600:18',    '1221264000:18',    '1221350400:18',    '1221436800:18',    '1221523200:18',    '1221609600:18',    '1221696000:18',    '1221782400:18',    '1221868800:18',    '1221955200:18',    '1222041600:18',    '1222128000:18',    '1222214400:18',    '1222300800:18',    '1222387200:18',    '1222473600:18',    '1222560000:18',    '1222646400:18',    '1222732800:18',    '1222819200:18',    '1222905600:18',    '1222992000:18',    '1223078400:18',    '1223164800:18',    '1223251200:18',    '1223337600:18',    '1223424000:18',    '1223510400:18',    '1223596800:18',    '1223683200:18',    '1223769600:18',    '1223856000:18',    '1223942400:18',    '1224028800:18',    '1224115200:18',    '1224201600:18',    '1224288000:18',    '1224374400:18',    '1224460800:18',    '1224547200:18',    '1224633600:18',    '1224720000:18',    '1224806400:18',    '1224892800:18',    '1224979200:18',    '1225065600:18',    '1225152000:18',    '1225238400:18',    '1225324800:18',    '1225411200:18',    '1225497600:18',    '1225584000:18',    '1225670400:18',    '1225756800:18',    '1225843200:18',    '1225929600:18',    '1226016000:18',    '1226102400:18',    '1226188800:18',    '1226275200:18',    '1226361600:18',    '1226448000:18',    '1226534400:18',    '1226620800:18',    '1226707200:18',    '1226793600:18',    '1226880000:18',    '1226966400:18',    '1227052800:18',    '1227139200:18',    '1227225600:18',    '1227312000:18',    '1227398400:18',    '1227484800:18',    '1227571200:18',    '1227657600:18',    '1227744000:18',    '1227830400:18',    '1227916800:18',    '1228003200:18',    '1228089600:18',    '1228176000:18',    '1228262400:18',    '1228348800:18',    '1228435200:18',    '1228521600:18',    '1228608000:18',    '1228694400:18',    '1228780800:18',    '1228867200:18',    '1228953600:18',    '1229040000:18',    '1229126400:18',    '1229212800:18',    '1229299200:18',    '1229385600:18',    '1229472000:18',    '1229558400:18',    '1229644800:18',    '1229731200:18',    '1229817600:18',    '1229904000:18',    '1229990400:18',    '1230076800:18',    '1230163200:18',    '1230249600:18',    '1230336000:18',    '1230422400:18',    '1230508800:18',    '1230595200:18',    '1230681600:18',    '1230768000:18',    '1230854400:18',    '1230940800:18',    '1231027200:18',    '1231113600:18',    '1231200000:18',    '1231286400:18',    '1231372800:18',    '1231459200:18',    '1231545600:18',    '1231632000:18',    '1231718400:18',    '1231804800:18',    '1231891200:18',    '1231977600:18',    '1232064000:18',    '1232150400:18',    '1232236800:18',    '1232323200:18',    '1232409600:18',    '1232496000:18',    '1232582400:18',    '1232668800:18',    '1232755200:18',    '1232841600:18',    '1232928000:18',    '1233014400:18',    '1233100800:18',    '1233187200:18',    '1233273600:18',    '1233360000:18',    '1233446400:18',    '1233532800:18',    '1233619200:18',    '1233705600:18',    '1233792000:18',    '1233878400:18',    '1233964800:18',    '1234051200:18',    '1234137600:18',    '1234224000:18',    '1234310400:18',    '1234396800:18',    '1234483200:18',    '1234569600:18',    '1234656000:18',    '1234742400:18',    '1234828800:18',    '1234915200:18',    '1235001600:18',    '1235088000:18',    '1235174400:18',    '1235260800:18',    '1235347200:18',    '1235433600:18',    '1235520000:18',    '1235606400:18',    '1235692800:18',    '1235779200:18',    '1235865600:18',    '1235952000:18',    '1236038400:18',    '1236124800:18',    '1236211200:18',    '1236297600:18',    '1236384000:18',    '1236470400:18',    '1236556800:18',    '1236643200:18',    '1236729600:18',    '1236816000:18',    '1236902400:18',    '1236988800:18',    '1237075200:18',    '1237161600:18',    '1237248000:18',    '1237334400:18',    '1237420800:18',    '1237507200:18',    '1237593600:18',    '1237680000:18',    '1237766400:18',    '1237852800:18',    '1237939200:18',    '1238025600:18',    '1238112000:18',    '1238198400:18',    '1238284800:18',    '1238371200:18',    '1238457600:18',    '1238544000:18',    '1238630400:18',    '1238716800:18',    '1238803200:18',    '1238889600:18',    '1238976000:18',    '1239062400:18',    '1239148800:18',    '1239235200:18',    '1239321600:18',    '1239408000:18',    '1239494400:18',    '1239580800:18',    '1239667200:18',    '1239753600:18',    '1239840000:18',    '1239926400:18',    '1240012800:18',    '1240099200:18',    '1240185600:18',    '1240272000:18',    '1240358400:18',    '1240444800:18',    '1240531200:18',    '1240617600:18',    '1240704000:18',    '1240790400:18',    '1240876800:18',    '1240963200:18',    '1241049600:18',    '1241136000:18',    '1241222400:18',    '1241308800:18',    '1241395200:18',    '1241481600:18',    '1241568000:18',    '1241654400:18',    '1241740800:18',    '1241827200:18',    '1241913600:18',    '1242000000:18',    '1242086400:18',    '1242172800:18',    '1242259200:18',    '1242345600:18',    '1242432000:18',    '1242518400:18',    '1242604800:18',    '1242691200:18',    '1242777600:18',    '1242864000:18',    '1242950400:18',    '1243036800:18',    '1243123200:18',    '1243209600:18',    '1243296000:18',    '1243382400:18',    '1243468800:18',    '1243555200:18',    '1243641600:18',    '1243728000:18',    '1243814400:18',    '1243900800:18',    '1243987200:18',    '1244073600:18',    '1244160000:18',    '1244246400:18',    '1244332800:18',    '1244419200:18',    '1244505600:18',    '1244592000:18',    '1244678400:18',    '1244764800:18',    '1244851200:18',    '1244937600:18',    '1245024000:18',    '1245110400:18',    '1245196800:18',    '1245283200:18',    '1245369600:18',    '1245456000:18',    '1245542400:18',    '1245628800:18',    '1245715200:18',    '1245801600:18',    '1245888000:18',    '1245974400:18',    '1246060800:18',    '1246147200:18',    '1246233600:18',    '1246320000:18',    '1246406400:18',    '1246579200:18',    '1246665600:18',    '1246752000:18',    '1246838400:18',    '1246924800:18',    '1247011200:18',    '1247097600:18',    '1247184000:18',    '1247270400:18',    '1247356800:18',    '1247443200:18',    '1247529600:18',    '1247616000:18',    '1247702400:18',    '1247788800:18',    '1247875200:18',    '1247961600:18',    '1248048000:18',    '1248134400:18',    '1248220800:18',    '1248307200:18',    '1248393600:18',    '1248480000:18',    '1248566400:18',    '1248652800:18',    '1248739200:18',    '1248825600:18',    '1248912000:18',    '1248998400:18',    '1249084800:18',    '1249171200:18',    '1249257600:18',    '1249344000:18',    '1249430400:18',    '1249516800:18',    '1249603200:18',    '1249689600:18',    '1249776000:18',    '1249862400:18',    '1249948800:18',    '1250035200:18',    '1250121600:18',    '1250208000:18',    '1250294400:18',    '1250380800:18',    '1250467200:18',    '1250553600:18',    '1250640000:18',    '1250726400:18',    '1250812800:18',    '1250899200:18',    '1250985600:18',    '1251072000:18',    '1251158400:18',    '1251244800:18',    '1251331200:18',    '1251417600:18',    '1251504000:18',    '1251590400:18',    '1251676800:18',    '1251763200:18',    '1251849600:17',    '1251936000:15',    '1252022400:14',    '1252108800:13',    '1252195200:13',    '1252281600:10',    '1252368000:10',    '1252454400:9',    '1252540800:8',    '1252627200:8',    '1252713600:8',    '1252800000:8',    '1252886400:8',    '1252972800:8',    '1253059200:8',    '1253145600:8',    '1253232000:8',    '1253318400:9',    '1253404800:8',    '1253491200:8',    '1253577600:9',    '1253664000:9',    '1253750400:9',    '1253836800:9',    '1253923200:9',    '1254009600:8',    '1254096000:8',    '1254182400:8',    '1254268800:8',    '1254355200:8',    '1254441600:9',    '1254528000:9',    '1254614400:8',    '1254700800:8',    '1254787200:8',    '1254873600:8',    '1254960000:8',    '1255046400:9',    '1255132800:8',    '1255219200:8',    '1255305600:8',    '1255392000:9',    '1255478400:9',    '1255564800:9',    '1255651200:9',    '1255737600:9',    '1255824000:9',    '1255910400:9',    '1255996800:9',    '1256083200:9',    '1256169600:9',    '1256256000:9',    '1256342400:9',    '1256428800:8',    '1256515200:9',    '1256601600:8',    '1256688000:8',    '1256774400:8',    '1256860800:9',    '1256947200:8',    '1257033600:8',    '1257120000:8',    '1257206400:8',    '1257292800:8',    '1257379200:8',    '1257465600:8',    '1257552000:8',    '1257638400:8',    '1257724800:8',    '1257811200:8',    '1257897600:9',    '1257984000:9',    '1258070400:9',    '1258156800:9',    '1258243200:8',    '1258329600:8',    '1258416000:8',    '1258502400:8',    '1258588800:8',    '1258675200:9',    '1258761600:8',    '1258848000:8',    '1258934400:8',    '1259020800:9',    '1259107200:8',    '1259193600:8',    '1259280000:8',    '1259366400:8',    '1259452800:8',    '1259539200:8:173.3',    '1259625600:8:180.7',    '1259712000:8:188.1',    '1259798400:8:195.5',    '1259884800:8:202.9',    '1259971200:8:210.3',    '1260057600:8:217.7',    '1260144000:8:225.1',    '1260230400:8:232.5',    '1260316800:8:239.9',    '1260403200:8:247.3',    '1260489600:8:254.7',    '1260576000:8:262.1',    '1260662400:8:269.5',    '1260748800:8:276.9',    '1260835200:8:278.1',    '1260921600:8:269.4',    '1261008000:8:260.6',    '1261094400:8:251.8',    '1261180800:8:243.1',    '1261267200:8:242.5',    '1261353600:8:242.0',    '1261440000:8:241.4',    '1261526400:8:240.8',    '1261612800:8:240.2',    '1261699200:8:239.7',    '1261785600:8:239.1',    '1261872000:8:238.5',    '1261958400:8:238.0',    '1262044800:8:237.4',    '1262131200:8:236.8',    '1262217600:8:236.2',    '1262304000:8:235.7',    '1262390400:8:235.1',    '1262476800:8:237.0',    '1262563200:8:239.0',    '1262649600:8:240.9',    '1262736000:8:242.9',    '1262822400:8:244.8',    '1262908800:8:246.8',    '1262995200:8:248.7',    '1263081600:8:250.7',    '1263168000:8:252.6',    '1263254400:8:254.6',    '1263340800:8:256.5',    '1263427200:8:258.5',    '1263513600:8:260.4',    '1263600000:8:262.4',    '1263686400:8:264.3',    '1263772800:8:265.9',    '1263859200:8:267.5',    '1263945600:8:269.2',    '1264032000:8:270.8',    '1264118400:8:272.4',    '1264204800:8:274.0',    '1264291200:8:275.7',    '1264377600:8:277.3',    '1264464000:8:278.9',    '1264550400:9:280.5',    '1264636800:9:282.1',    '1264723200:9:283.8',    '1264809600:9:285.4',    '1264896000:9:287.0',    '1264982400:9:288.6',    '1265068800:9:290.3',    '1265155200:9:291.9',    '1265241600:9:293.5',    '1265328000:9:293.9',    '1265414400:9:294.2',    '1265500800:9:294.6',    '1265587200:9:295.0',    '1265673600:9:295.3',    '1265760000:9:295.7',    '1265846400:9:296.1',    '1265932800:9:296.4',    '1266019200:9:296.8',    '1266105600:9:297.2',    '1266192000:9:297.6',    '1266278400:9:297.9',    '1266364800:9:298.3',    '1266451200:9:298.7',    '1266537600:9:299.0',    '1266624000:9:299.4',    '1266710400:9:299.8',    '1266796800:9:300.1',    '1266883200:9:300.5',    '1266969600:9:297.7',    '1267056000:9:294.9',    '1267142400:9:292.0',    '1267228800:9:289.2',    '1267315200:9:286.4',    '1267401600:9:283.6',    '1267488000:9',    '1267574400:9',    '1267660800:9',    '1267747200:9',    '1267833600:9',    '1267920000:9',    '1268006400:9',    '1268092800:9',    '1268179200:9',    '1268265600:9',    '1268352000:9',    '1268438400:9',    '1268524800:9',    '1268611200:9',    '1268697600:9',    '1268784000:9',    '1268870400:9',    '1268956800:9',    '1269043200:9',    '1269129600:9',    '1269216000:9',    '1269302400:9',    '1269388800:9',    '1269475200:9',    '1269561600:9',    '1269648000:9',    '1269734400:9',    '1269820800:9',    '1269907200:9',    '1269993600:8',    '1270080000:8',    '1270166400:8',    '1270252800:8',    '1270339200:8',    '1270425600:8',    '1270512000:8',    '1270598400:8',    '1270684800:8',    '1270771200:8',    '1270857600:8',    '1270944000:8',    '1271030400:8',    '1271116800:8',    '1271203200:8',    '1271289600:8',    '1271376000:8',    '1271462400:8',    '1271548800:9',    '1271635200:9:219.4',    '1271721600:9',    '1271808000:9',    '1271894400:9',    '1271980800:8',    '1272067200:8',    '1272153600:8',    '1272240000:8',    '1272326400:8',    '1272412800:8',    '1272499200:8',    '1272585600:8',    '1272672000:8',    '1272758400:8',    '1272844800:8',    '1272931200:8',    '1273017600:9',    '1273104000:9',    '1273190400:9',    '1273276800:9',    '1273363200:9',    '1273449600:9',    '1273536000:9',    '1273622400:9',    '1273708800:9',    '1273795200:9',    '1273881600:9',    '1273968000:9',    '1274054400:9',    '1274140800:9',    '1274227200:9',    '1274313600:9',    '1274400000:10',    '1274486400:10',    '1274572800:10',    '1274659200:10',    '1274745600:10',    '1274832000:10',    '1274918400:10',    '1275004800:11',    '1275091200:12',    '1275177600:12',    '1275264000:13',    '1275350400:14',    '1275436800:14',    '1275523200:14',    '1275609600:15',    '1275696000:15',    '1275782400:15',    '1275868800:14',    '1275955200:14',    '1276041600:13',    '1276128000:12',    '1276214400:10',    '1276300800:10',    '1276387200:10',    '1276473600:10',    '1276560000:11',    '1276646400:11',    '1276732800:11',    '1276819200:12',    '1276905600:12',    '1276992000:12',    '1277078400:12',    '1277164800:12',    '1277251200:12',    '1277337600:12',    '1277424000:12',    '1277510400:13',    '1277596800:13',    '1277683200:13',    '1277769600:13',    '1277856000:13',    '1277942400:13:255.4',    '1278028800:14:254.5',    '1278115200:14:253.5',    '1278201600:14:252.6',    '1278288000:14:251.6',    '1278374400:14:250.7',    '1278460800:14:249.8',    '1278547200:14:248.8',    '1278633600:14:247.9',    '1278720000:14:246.9',    '1278806400:14:246.0',    '1278892800:14:245.1',    '1278979200:14:244.1',    '1279065600:14:243.2',    '1279152000:14:242.2',    '1279238400:14:241.3',    '1279324800:15:240.4',    '1279411200:15:239.4',    '1279497600:15:238.5',    '1279584000:15:237.5',    '1279670400:15:236.6',    '1279756800:15:235.7',    '1279843200:15:234.7',    '1279929600:15:233.8',    '1280016000:15:232.8',    '1280102400:15:231.9',    '1280188800:15:231.0',    '1280275200:15:230.0',    '1280361600:15:229.1',    '1280448000:15:228.1',    '1280534400:15:227.2',    '1280620800:15:226.3',    '1280707200:14:225.3',    '1280793600:14:224.4',    '1280880000:14:223.4',    '1280966400:13:222.5',    '1281052800:12:221.9',    '1281139200:12:221.3',    '1281225600:12:220.7',    '1281312000:12:220.2',    '1281398400:12:219.6',    '1281484800:12:219.0',    '1281571200:12:218.4',    '1281657600:12:217.8',    '1281744000:12:217.2',    '1281830400:12:216.7',    '1281916800:13:216.1',    '1282003200:13:215.5',    '1282089600:13:214.9',    '1282176000:13:214.3',    '1282262400:13:213.7',    '1282348800:13:213.2',    '1282435200:13:212.6',    '1282521600:13:212.0',    '1282608000:13:211.4',    '1282694400:14:210.8',    '1282780800:14:210.2',    '1282867200:15:209.7',    '1282953600:15:209.1',    '1283040000:15:208.5',    '1283126400:15:207.9',    '1283212800:14:207.3',    '1283299200:14:206.7',    '1283385600:14:206.2',    '1283472000:14:205.6',    '1283558400:14:205.0',    '1283644800:14:204.4',    '1283731200:14:204.6',    '1283817600:14:204.8',    '1283904000:14:205.0',    '1283990400:14:205.2',    '1284076800:14:205.4',    '1284163200:14:205.6',    '1284249600:14:205.9',    '1284336000:14:206.1',    '1284422400:14:206.3',    '1284508800:14:206.5',    '1284595200:15:206.7',    '1284681600:15:206.9',    '1284768000:15:207.1',    '1284854400:15:207.3',    '1284940800:15:207.5',    '1285027200:15:207.7',    '1285113600:15:207.9',    '1285200000:15:208.1',    '1285286400:15:208.3',    '1285372800:15:208.6',    '1285459200:15:208.8',    '1285545600:15:209.0',    '1285632000:15:209.2',    '1285718400:15:209.4',    '1285804800:15:209.6',    '1285891200:15:209.8',    '1285977600:15:211.6',    '1286064000:15:213.4',    '1286150400:15:215.2',    '1286236800:15:217.0',    '1286323200:15:218.8',    '1286409600:15:220.5',    '1286496000:15:222.3',    '1286582400:15:224.1',    '1286668800:15:225.9',    '1286755200:15:227.7',    '1286841600:15:229.5',    '1286928000:15:231.3',    '1287014400:15:233.1',    '1287100800:15:234.9',    '1287187200:15:236.7',    '1287273600:15:238.4',    '1287360000:15:240.2',    '1287446400:15:242.0',    '1287532800:15:243.8',    '1287619200:15:245.6',    '1287705600:15:247.4',    '1287792000:15:249.2',    '1287878400:15:251.0',    '1287964800:15:252.8',    '1288051200:15:254.6',    '1288137600:15:256.3',    '1288224000:15:258.1',    '1288310400:15:259.9',    '1288396800:15:261.7',    '1288483200:15:263.5',    '1288569600:15:265.3',    '1288656000:15:264.8',    '1288742400:15:264.2',    '1288828800:15:263.7',    '1288915200:15:263.1',    '1289001600:15:262.6',    '1289088000:15:262.0',    '1289174400:15:261.4',    '1289260800:15:260.9',    '1289347200:15:260.4',    '1289433600:15:259.8',    '1289520000:15:259.2',    '1289606400:15:258.7',    '1289692800:15:258.2',    '1289779200:15:257.6',    '1289865600:15:257.0',    '1289952000:15:256.5',    '1290038400:15:256.0',    '1290124800:15:255.4',    '1290211200:15:254.8',    '1290297600:15:254.3',    '1290384000:15:253.8',    '1290470400:15:253.2',    '1290556800:15:252.6',    '1290643200:15:252.1',    '1290729600:15:251.6',    '1290816000:15:251.0',    '1290902400:15:247.7',    '1290988800:15:244.4',    '1291075200:15:241.1',    '1291161600:15:237.8',    '1291248000:15:234.5',    '1291334400:15:231.2',    '1291420800:15:227.9',    '1291507200:15:221.7',    '1291593600:15:215.5',    '1291680000:15:209.3',    '1291766400:15:203.0',    '1291852800:15:196.8',    '1291939200:15:190.6',    '1292025600:15:184.4',    '1292112000:14:189.0',    '1292198400:13:193.6',    '1292284800:12:198.2',    '1292371200:11:202.7',    '1292457600:10:207.3',    '1292544000:10:211.9',    '1292630400:10:216.5',    '1292716800:11:224.2',    '1292803200:11:232.0',    '1292889600:11:239.7',    '1292976000:11:247.4',    '1293062400:11:255.2',    '1293148800:11:262.9',    '1293235200:11:270.6',    '1293321600:11:278.4',    '1293408000:11:286.1',    '1293494400:11:282.6',    '1293580800:11:279.0',    '1293667200:11:275.5',    '1293753600:11:272.0',    '1293840000:11:268.5',    '1293926400:11:264.9',    '1294012800:11:261.4',    '1294099200:11:257.9',    '1294185600:11:254.4',    '1294272000:11:250.8',    '1294358400:11:247.3',    '1294444800:11:248.2',    '1294531200:11:249.2',    '1294617600:11:250.1',    '1294704000:12:251.0',    '1294790400:12:252.0',    '1294876800:12:252.9',    '1294963200:12:253.8',    '1295049600:12:254.7',    '1295136000:12:255.7',    '1295222400:10:256.6',    '1295308800:14:257.5',    '1295395200:14:258.5',    '1295481600:14:259.4',    '1295568000:11:270.8',    '1295654400:11:282.3',    '1295740800:11:293.7',    '1295827200:11:305.2',    '1295913600:11:316.6',    '1296000000:12:328.1',    '1296086400:12:339.5',    '1296172800:12:351.0',    '1296259200:12:362.4',    '1296345600:12:373.8',    '1296432000:12:385.3',    '1296518400:12:396.7',    '1296604800:11:408.2',    '1296691200:11:419.6',    '1296777600:10:431.1',    '1296864000:6:442.5',    '1296950400:8:454.0',    '1297036800:8:465.4',    '1297123200:9:476.9',    '1297209600:9:488.3',    '1297296000:9:489.8',    '1297382400:10:491.3',    '1297468800:10:492.8',    '1297555200:11:494.4',    '1297641600:10:495.9',    '1297728000:12:497.4',    '1297814400:13:498.9',    '1297900800:13:500.4',    '1297987200:14:502.0',    '1298073600:14:503.5',    '1298160000:14:505.0',    '1298246400:12:506.5',    '1298332800:12:529.1',    '1298419200:14:516.6',    '1298505600:14:532.8',    '1298592000:16:549.1',    '1298678400:17:553.5',    '1298764800:15:516.6',    '1298851200:15:514.3',    '1298937600:15:506.5',    '1299024000:15:535.6',    '1299110400:15:520.2',    '1299196800:15:503.2',    '1299283200:15:486.2',    '1299369600:16:469.3',    '1299456000:16:452.3',    '1299542400:17:493.5',    '1299628800:17:470.1',    '1299715200:17:448.2',    '1299801600:18:465.6',    '1299888000:19:435.0',    '1299974400:18:493.8',    '1300060800:17:481.3',    '1300147200:16:448.9',    '1300233600:16:452.4',    '1300320000:15:428.9',    '1300406400:15:441.1',    '1300492800:15:389.7',    '1300579200:15:458.2',    '1300665600:15:436.4',    '1300752000:15:425.3',    '1300838400:15:458.8',    '1300924800:17:457.5',    '1301011200:18:431.1',    '1301097600:18:458.0',    '1301184000:19:484.8',    '1301270400:19:485.7',    '1301356800:19:514.4',    '1301443200:19:461.1',    '1301529600:19:471.4',    '1301616000:19:475.3',    '1301702400:20:479.2',    '1301788800:20:424.9',    '1301875200:20:436.4',    '1301961600:20:447.9',    '1302048000:20:413.6',    '1302134400:21:439.7',    '1302220800:21:441.9',    '1302307200:22:405.3',    '1302393600:22:415.4',    '1302480000:22:393.4',    '1302566400:23:395.2',    '1302652800:23:387.1',    '1302739200:22:379.0',    '1302825600:22:370.9',    '1302912000:20:362.8',    '1302998400:20:354.7',    '1303084800:20:349.8',    '1303171200:21:356.6',    '1303257600:21:348.3',    '1303344000:21:360.8',    '1303430400:21:373.3',    '1303516800:22:378.9',    '1303603200:22:384.5',    '1303689600:22:373.4',    '1303776000:22:362.4',    '1303862400:22:351.3',    '1303948800:22:356.8',    '1304035200:23:362.3',    '1304121600:24:356.2',    '1304208000:25:350.0',    '1304294400:24:343.9',    '1304380800:24:334.8',    '1304467200:25:325.6',    '1304553600:25:318.0',    '1304640000:25:310.4',    '1304726400:25:302.8',    '1304812800:25:295.2',    '1304899200:24:287.6',    '1304985600:24:294.4',    '1305072000:23:301.1',    '1305158400:22:307.9',    '1305244800:22:303.9',    '1305331200:22:287.2',    '1305417600:21:288.9',    '1305504000:21:296.0',    '1305590400:21:285.8',    '1305676800:21:266.4',    '1305763200:21:253.7',    '1305849600:21:241.0',    '1305936000:21:228.3',    '1306022400:21:230.4',    '1306108800:21:233.8',    '1306195200:21:237.2',    '1306281600:21:232.1',    '1306368000:22:252.2',    '1306454400:22:251.7',    '1306540800:22:251.2',    '1306627200:22:246.6',    '1306713600:22:241.9',    '1306800000:22:248.0',    '1306886400:20:254.1',    '1306972800:20:242.1',    '1307059200:19:245.7',    '1307145600:19:250.8',    '1307232000:19:255.9',    '1307318400:20:249.4',    '1307404800:19:242.9',    '1307491200:18:238.0',    '1307577600:18:237.8',    '1307664000:18:235.3',    '1307750400:18:232.8',    '1307836800:18:245.4',    '1307923200:18:254.5',    '1308009600:18:252.2',    '1308096000:18:249.9',    '1308182400:18:247.6',    '1308268800:17:267.1',    '1308355200:17:286.6',    '1308441600:17:270.5',    '1308528000:17:294.0',    '1308614400:17:285.3',    '1308700800:17:323.9',    '1308787200:17:362.5',    '1308873600:17:357.3',    '1308960000:17:352.1',    '1309046400:17:341.5',    '1309132800:17:330.9',    '1309219200:17:328.0',    '1309305600:17:352.9',    '1309392000:17:310.8',    '1309478400:17:268.8',    '1309564800:19:271.5',    '1309651200:17:274.1',    '1309737600:17:276.4',    '1309824000:17:266.8',    '1309910400:17:257.2',    '1309996800:17:264.4',    '1310083200:16:271.5',    '1310169600:16:293.0',    '1310256000:16:273.9',    '1310342400:16:269.4',    '1310428800:16:296.7',    '1310515200:14:323.9',    '1310601600:14:351.2',    '1310688000:14:359.9',    '1310774400:14:346.4',    '1310860800:14:365.2',    '1310947200:14:364.0',    '1311033600:14:362.8',    '1311120000:14:361.6',    '1311206400:14:301.6',    '1311292800:15:290.0',    '1311379200:15:278.3',    '1311465600:15:287.9',    '1311552000:15:273.6',    '1311638400:15:267.0',    '1311724800:15:269.1',    '1311811200:15:271.2',    '1311897600:15:273.3',    '1311984000:15:270.3',    '1312070400:15:294.2',    '1312156800:15:292.2',    '1312243200:15:280.3',    '1312329600:15:310.4',    '1312416000:15:294.5',    '1312502400:15:306.4',    '1312588800:15:318.4',    '1312675200:16:311.2',    '1312761600:16:302.4',    '1312848000:16:293.5',    '1312934400:16:305.3',    '1313020800:16:320.7',    '1313107200:16:301.4',    '1313193600:16:282.1',    '1313280000:16:312.6',    '1313366400:16:308.2',    '1313452800:15:303.7',    '1313539200:15:280.8',    '1313625600:15:257.8',    '1313712000:15:246.8',    '1313798400:15:270.2',    '1313884800:15:263.0',    '1313971200:15:255.9',    '1314057600:15:253.4',    '1314144000:15:250.8',    '1314230400:15:264.0',    '1314316800:15:277.1',    '1314403200:15:283.4',    '1314489600:14:289.7',    '1314576000:14:296.0',    '1314662400:14:274.4',    '1314748800:14:252.7',    '1314835200:14:271.4',    '1314921600:14:290.2',    '1315008000:14:253.0',    '1315094400:14:248.5',    '1315180800:14:244.1',    '1315267200:14:239.6',    '1315353600:14:246.1',    '1315440000:14:236.2',    '1315526400:14:226.4',    '1315612800:14:248.8',    '1315699200:14:239.2',    '1315785600:14:245.3',    '1315872000:14:246.8',    '1315958400:13:248.3',    '1316044800:13:263.3',    '1316131200:13:252.5',    '1316217600:13:241.7',    '1316304000:13:244.6',    '1316390400:13:243.6',    '1316476800:13:254.5',    '1316563200:13:233.0',    '1316649600:13:240.8',    '1316736000:12:236.4',    '1316822400:12:237.4',    '1316908800:13:238.5',    '1316995200:13:226.4',    '1317081600:13:229.0',    '1317168000:13:231.6',    '1317254400:13:231.8',    '1317340800:13:232.1',    '1317427200:13:212.8',    '1317513600:13:210.6',    '1317600000:13:208.5',    '1317686400:13:209.8',    '1317772800:13:209.9',    '1317859200:13:210.0',    '1317945600:13:228.6',    '1318032000:13:227.8',    '1318118400:13:227.1',    '1318204800:13:242.6',    '1318291200:13:258.0',    '1318377600:13:252.4',    '1318464000:13:237.9',    '1318550400:13:226.2',    '1318636800:13:226.2',    '1318723200:13:247.2',    '1318809600:13:227.2',    '1318896000:13:207.2',    '1318982400:13:233.3',    '1319068800:13:224.3',    '1319155200:13:222.4',    '1319241600:13:220.5',    '1319328000:13:214.4',    '1319414400:13:208.2',    '1319500800:13:227.6',    '1319587200:13:225.4',    '1319673600:13:223.2',    '1319760000:13:221.0',    '1319846400:13:202.4',    '1319932800:12:183.3',    '1320019200:12:162.6',    '1320105600:11:141.9',    '1320192000:11:131.0',    '1320278400:11:127.6',    '1320364800:11:124.1',    '1320451200:11:121.5',    '1320537600:11:115.1',    '1320624000:11:108.5',    '1320710400:11:101.9',    '1320796800:10:97.8',    '1320883200:10:98.9',    '1320969600:10:101.8',    '1321056000:10:104.7',    '1321142400:11:88.2',    '1321228800:11:89.1',    '1321315200:11:90.0',    '1321401600:11:92.8',    '1321488000:11:95.6',    '1321574400:11:84.7',    '1321660800:11:87.6',    '1321747200:11:97.8',    '1321833600:11:90.2',    '1321920000:11:89.0',    '1322006400:11:87.9',    '1322092800:11:86.7',    '1322179200:11:91.5',    '1322265600:10:96.3',    '1322352000:10:96.0',    '1322438400:10:95.7',    '1322524800:10:95.3',    '1322611200:10:95.0',    '1322697600:10:94.7',    '1322784000:10:100.8',    '1322870400:10:101.1',    '1322956800:10:101.4',    '1323043200:10:101.6',    '1323129600:10:101.9',    '1323216000:10:102.2',    '1323302400:10:102.5',    '1323388800:11:105.6',    '1323475200:11:108.6',    '1323561600:11:111.7',    '1323648000:11:121.2',    '1323734400:12:122.1',    '1323820800:12:123.0',    '1323907200:12:122.2',    '1323993600:12:119.8',    '1324080000:11:114.0',    '1324166400:11:108.2',    '1324252800:10:114.0',    '1324339200:9:120.2',    '1324425600:9:133.0',    '1324512000:10:145.8',    '1324598400:10:143.4',    '1324684800:10:140.9',    '1324771200:10:138.5',    '1324857600:10:150.4',    '1324944000:10:148.5',    '1325030400:10:146.5',    '1325116800:10:144.6',    '1325203200:10:142.6',    '1325289600:10:140.7',    '1325376000:10:125.3',    '1325462400:11:128.0',    '1325548800:11:130.6',    '1325635200:11:128.4',    '1325721600:11:126.3',    '1325808000:11:126.8',    '1325894400:11:127.4',    '1325980800:11:114.3',    '1326067200:11:101.2',    '1326153600:11:101.5',    '1326240000:11:99.4',    '1326326400:11:97.4',    '1326412800:11:84.5',    '1326499200:11:92.7',    '1326585600:11:102.2',    '1326672000:11:111.7',    '1326758400:11:108.4',    '1326844800:11:105.2',    '1326931200:11:101.9',    '1327017600:11:100.9',    '1327104000:11:99.8',    '1327190400:11:98.8',    '1327276800:11:96.6',    '1327363200:10:94.3',    '1327449600:10:103.4',    '1327536000:10:112.4',    '1327622400:10:117.6',    '1327708800:10:122.8',    '1327795200:11:122.4',    '1327881600:11:122.1',    '1327968000:11:121.8',    '1328054400:11:121.4',    '1328140800:11:123.4',    '1328227200:11:125.5',    '1328313600:11:119.6',    '1328400000:11:113.7',    '1328486400:11:109.2',    '1328572800:11:104.7',    '1328659200:11:102.0',    '1328745600:11:99.2',    '1328832000:11:96.5',    '1328918400:11:93.8',    '1329004800:11:99.5',    '1329091200:11:105.1',    '1329177600:11:110.8',    '1329264000:11:108.8',    '1329350400:11:106.8',    '1329436800:11:104.8',    '1329523200:11:102.9',    '1329609600:11:110.1',    '1329696000:11:107.5',    '1329782400:11:105.0',    '1329868800:11:102.4',    '1329955200:11:101.4',    '1330041600:11:100.4',    '1330128000:11:99.4',    '1330214400:11:103.9',    '1330300800:11:112.9',    '1330387200:11:110.5',    '1330473600:11:108.1',    '1330560000:11:110.8',    '1330646400:11:110.4',    '1330732800:11:108.6',    '1330819200:11:117.8',    '1330905600:11:122.6',    '1330992000:11:122.4',    '1331078400:11:122.1',    '1331164800:11:121.8',    '1331251200:11:121.6',    '1331337600:11:121.0',    '1331424000:11:120.4',    '1331510400:11:126.3',    '1331596800:11:132.2',    '1331683200:11:127.2',    '1331769600:11:134.0',    '1331856000:11:140.8',    '1331942400:11:118.9',    '1332028800:11:134.0',    '1332115200:11:129.6',    '1332201600:11:125.1',    '1332288000:11:127.0',    '1332374400:11:126.5',    '1332460800:11:121.8',    '1332547200:11:120.0',    '1332633600:10:118.2',    '1332720000:10:116.3',    '1332806400:10:114.5',    '1332892800:10:112.7',    '1332979200:10:110.9',    '1333065600:10:109.0',    '1333152000:10:107.2',    '1333238400:10:105.4',    '1333324800:10:123.2',    '1333411200:10:123.9',    '1333497600:10:124.7',    '1333584000:10:125.4',    '1333670400:10:130.6',    '1333756800:10:135.7',    '1333843200:10:140.8',    '1333929600:11:146.0',    '1334016000:11:142.8',    '1334102400:11:144.6',    '1334188800:11:146.3',    '1334275200:12:145.6',    '1334361600:12:144.8',    '1334448000:12:134.3',    '1334534400:12:138.2',    '1334620800:12:142.0',    '1334707200:12:145.9',    '1334793600:12:134.1',    '1334880000:12:135.7',    '1334966400:12:137.3',    '1335052800:12:143.6',    '1335139200:12:141.2',    '1335225600:12:129.2',    '1335312000:12:117.2',    '1335398400:12:115.5',    '1335484800:12:113.9',    '1335571200:12:112.2',    '1335657600:12:112.2',    '1335744000:12:112.3',    '1335830400:12:112.3',    '1335916800:12:122.1',    '1336003200:12:125.6',    '1336089600:13:120.8',    '1336176000:12:132.3',    '1336262400:12:143.8',    '1336348800:12:145.4',    '1336435200:12:146.9',    '1336521600:13:149.5',    '1336608000:14:152.1',    '1336694400:15:169.3',    '1336780800:16:188.1',    '1336867200:17:206.9',    '1336953600:17:221.4',    '1337040000:17:236.0',    '1337126400:17:250.5',    '1337212800:17:250.7',    '1337299200:17:250.9',    '1337385600:17:241.6',    '1337472000:16:232.2',    '1337558400:15:206.4',    '1337644800:14:180.7',    '1337731200:13:172.0',    '1337817600:13:163.3',    '1337904000:13:154.6',    '1337990400:13:150.2',    '1338076800:13:138.7',    '1338163200:13:137.2',    '1338249600:13:141.4',    '1338336000:13:145.7',    '1338422400:13:138.6',    '1338508800:13:154.5',    '1338595200:13:148.4',    '1338681600:13:151.2',    '1338768000:13:154.1',    '1338854400:13:160.8',    '1338940800:14:167.4',    '1339027200:14:168.4',    '1339113600:14:170.7',    '1339200000:14:173.0',    '1339286400:14:175.6',    '1339372800:14:178.1',    '1339459200:14:179.8',    '1339545600:14:187.2',    '1339632000:14:194.6',    '1339718400:14:193.4',    '1339804800:15:192.1',    '1339891200:15:195.6',    '1339977600:15:199.0',    '1340064000:16:195.7',    '1340150400:17:192.4',    '1340236800:17:192.1',    '1340323200:18:190.6',    '1340409600:18:189.0',    '1340496000:19:186.6',    '1340582400:20:184.3',    '1340668800:20:181.5',    '1340755200:20:178.6',    '1340841600:20:175.8',    '1340928000:20:172.9',    '1341014400:20:170.1',    '1341100800:21:177.7',    '1341187200:21:185.4',    '1341273600:22:193.0',    '1341360000:22:200.6',    '1341446400:23:199.6',    '1341532800:24:198.6',    '1341619200:25:197.6',    '1341705600:25:192.1',    '1341792000:25:186.5',    '1341878400:25:181.0',    '1341964800:25:182.8',    '1342051200:25:184.6',    '1342137600:25:186.4',    '1342224000:25:174.9',    '1342310400:25:163.0',    '1342396800:25:161.9',    '1342483200:25:160.8',    '1342569600:25:159.8',    '1342656000:24:158.7',    '1342742400:24:152.0',    '1342828800:23:153.6',    '1342915200:23:155.1',    '1343001600:23:158.6',    '1343088000:23:162.2',    '1343174400:23:163.3',    '1343260800:22:164.3',    '1343347200:21:165.4',    '1343433600:20:150.3',    '1343520000:20:153.4',    '1343606400:20:156.5',    '1343692800:20:146.8',    '1343779200:20:137.1',    '1343865600:21:134.5',    '1343952000:22:131.9',    '1344038400:23:129.3',    '1344124800:24:126.2',    '1344211200:25:123.0',    '1344297600:26:119.8',    '1344384000:27:116.7',    '1344470400:28:107.4',    '1344556800:28:110.9',    '1344643200:27:114.0',    '1344729600:26:117.2',    '1344816000:25:120.6',    '1344902400:24:122.3',    '1344988800:23:124.1',    '1345075200:22:125.8',    '1345161600:21:143.7',    '1345248000:21:145.1',    '1345334400:21:146.5',    '1345420800:22:147.7',    '1345507200:23:148.9',    '1345593600:23:144.8',    '1345680000:23:141.7',    '1345766400:24:138.7',    '1345852800:24:135.6',    '1345939200:24:113.8',    '1346025600:24:118.2',    '1346112000:25:122.7',    '1346198400:26:120.8',    '1346284800:26:119.0',    '1346371200:26:117.1',    '1346457600:26:111.6',    '1346544000:26:116.9',    '1346630400:26:127.3',    '1346716800:26:120.0',    '1346803200:26:112.7',    '1346889600:26:110.8',    '1346976000:26:105.8',    '1347062400:25:100.9',    '1347148800:24:95.9',    '1347235200:23:98.4',    '1347321600:23:100.9',    '1347408000:23:103.4',    '1347494400:23:111.0',    '1347580800:23:118.7',    '1347667200:23:119.5',    '1347753600:23:120.3',    '1347840000:23:121.0',    '1347926400:23:121.8',    '1348012800:23:122.6',    '1348099200:23:123.4',    '1348185600:23:120.5',    '1348272000:23:117.6',    '1348358400:23:123.0',    '1348444800:23:128.5',    '1348531200:23:120.7',    '1348617600:23:122.6',    '1348704000:23:124.4',    '1348790400:23:117.6',    '1348876800:23:108.4',    '1348963200:23:99.3',    '1349049600:23:114.2',    '1349136000:22:112.4',    '1349222400:22:110.0',    '1349308800:21:110.8',    '1349395200:21:111.6',    '1349481600:21:111.0',    '1349568000:19:104.7',    '1349654400:19:101.1',    '1349740800:19:95.6',    '1349827200:19:90.0',    '1349913600:19:84.7',    '1350000000:19:77.0',    '1350086400:19:77.6',    '1350172800:19:80.2',    '1350259200:19:82.8',    '1350345600:19:99.2',    '1350432000:19:92.1',    '1350518400:19:95.5',    '1350604800:20:105.5',    '1350691200:20:103.5',    '1350777600:20:98.8',    '1350864000:20:95.4',    '1350950400:20:92.1',    '1351036800:20:99.4',    '1351123200:20:107.7',    '1351209600:20:112.1',    '1351296000:20:116.5',    '1351382400:20:122.4',    '1351468800:20:120.9',    '1351555200:20:126.2',    '1351641600:19:131.4',    '1351728000:19:135.1',    '1351814400:19:119.9',    '1351900800:19:119.2',    '1351987200:19:118.5',    '1352073600:19:120.8',    '1352160000:19:116.4',    '1352246400:19:111.6',    '1352332800:19:106.9',    '1352419200:20:102.1',    '1352505600:20:97.4',    '1352592000:20:92.6',    '1352678400:20:87.9',    '1352764800:20:83.1',    '1352851200:21:78.4',    '1352937600:21:73.6',    '1353024000:21:68.9',    '1353110400:21:64.1',    '1353196800:21:67.2',    '1353283200:21:70.3',    '1353369600:21:73.4',    '1353456000:21:80.9',    '1353542400:20:77.8',    '1353628800:20:76.3',    '1353715200:20:74.8',    '1353801600:20:78.4',    '1353888000:20:80.5',    '1353974400:20:76.4',    '1354060800:20:85.2',    '1354147200:20:81.6',    '1354233600:20:82.0',    '1354320000:20:73.8',    '1354406400:20:71.2',    '1354492800:20:68.0',    '1354579200:20:61.9',    '1354665600:20:60.5',    '1354752000:20:59.2',    '1354838400:20:61.1',    '1354924800:20:57.3',    '1355011200:20:59.3',    '1355097600:21:54.4',    '1355184000:23:53.2',    '1355270400:25:44.9',    '1355356800:26:43.4',    '1355443200:27:41.6',    '1355529600:28:51.8',    '1355616000:29:46.7',    '1355702400:29:53.9',    '1355788800:29:56.1',    '1355875200:29:63.3',    '1355961600:28:62.0',    '1356048000:28:66.9',    '1356134400:27:58.5',    '1356220800:26:64.1',    '1356307200:24:69.8',    '1356393600:23:73.0',    '1356480000:22:68.5',    '1356566400:21:77.9',    '1356652800:20:72.9',    '1356739200:20:82.5',    '1356825600:20:78.1',    '1356912000:20:66.6',    '1356998400:20:64.4',    '1357084800:20:68.7',    '1357171200:21:62.6',    '1357257600:22:59.3',    '1357344000:22:57.0',    '1357430400:23:55.3',    '1357516800:24:55.5',    '1357603200:24:53.0',    '1357689600:24:54.5',    '1357776000:24:49.7',    '1357862400:24:54.3',    '1357948800:24:50.5',    '1358035200:24:53.1',    '1358121600:24:53.9',    '1358208000:24:54.4',    '1358294400:23:51.2',    '1358380800:23:57.1',    '1358467200:23:58.8',    '1358553600:23:55.5',    '1358640000:23:55.2',    '1358726400:23:57.1',    '1358812800:23:63.8',    '1358899200:23:60.1',    '1358985600:23:60.3',    '1359072000:23:58.4',    '1359158400:23:59.3',    '1359244800:22:64.4',    '1359331200:22:62.4',    '1359417600:21:54.0',    '1359504000:21:62.8',    '1359590400:21:60.8',    '1359676800:21:62.9',    '1359763200:21:67.2',    '1359849600:21:60.2',    '1359936000:21:60.8',    '1360022400:21:60.2',    '1360108800:21:55.1',    '1360195200:21:54.1',    '1360281600:21:49.2',    '1360368000:21:48.3',    '1360454400:21:48.1',    '1360540800:21:51.3',    '1360627200:21:52.8',    '1360713600:21:52.5',    '1360800000:21:55.6',    '1360886400:21:56.8',    '1360972800:21:58.3',    '1361059200:21:63.2',    '1361145600:21:62.9',    '1361232000:21:65.6',    '1361318400:21:70.9',    '1361404800:21:73.9',    '1361491200:21:81.0',    '1361577600:21:83.8',    '1361664000:21:80.7',    '1361750400:22:82.3',    '1361836800:23:77.2',    '1361923200:23:70.0',    '1362009600:23:65.9',    '1362096000:22:56.2',    '1362182400:22:57.4',    '1362268800:22:55.1',    '1362355200:22:50.5',    '1362441600:22:57.8',    '1362528000:22:60.6',    '1362614400:23:56.8',    '1362700800:23:63.3',    '1362787200:22:53.9',    '1362873600:23:61.6',    '1362960000:25:60.4',    '1363046400:26:54.4',    '1363132800:25:62.3',    '1363219200:25:68.1',    '1363305600:24:67.7',    '1363392000:24:68.3',    '1363478400:23:65.7',    '1363564800:23:69.0',    '1363651200:23:74.1',    '1363737600:22:65.9',    '1363824000:22:61.7',    '1363910400:22:60.2',    '1363996800:22:64.6',    '1364083200:22:61.5',    '1364169600:22:58.9',    '1364256000:22:53.6',    '1364342400:22:54.5',    '1364428800:22:53.9',    '1364515200:22:58.5',    '1364601600:21:63.0',    '1364688000:21:72.4',    '1364774400:21:70.7',    '1364860800:21:80.3',    '1364947200:21:78.0',    '1365033600:21:75.6',    '1365120000:21:73.3',    '1365206400:22:71.0',    '1365292800:22:68.6',    '1365379200:22:66.3',    '1365465600:22:69.0',    '1365552000:22:72.2',    '1365638400:22:68.0',    '1365724800:22:71.6',    '1365811200:22:72.5',    '1365897600:22:70.6',    '1365984000:22:76.8',    '1366070400:22:76.6',    '1366156800:22:68.3',    '1366243200:22:68.3',    '1366329600:22:66.5',    '1366416000:22:69.2',    '1366502400:22:68.8',    '1366588800:22:62.3',    '1366675200:22:56.7',    '1366761600:22:64.8',    '1366848000:22:68.9',    '1366934400:22:60.8',    '1367020800:21:59.2',    '1367107200:21:63.5',    '1367193600:21:66.7',    '1367280000:21:70.0',    '1367366400:21:63.4',    '1367452800:21:62.2',    '1367539200:21:70.3',    '1367625600:21:63.4',    '1367712000:21:62.3',    '1367798400:21:60.3',    '1367884800:21:58.6',    '1367971200:21:60.2',    '1368057600:21:61.5',    '1368144000:21:56.6',    '1368230400:21:60.8',    '1368316800:21:63.4',    '1368403200:21:59.0',    '1368489600:21:59.2',    '1368576000:21:55.5',    '1368662400:21:59.1',    '1368748800:21:60.3',    '1368835200:21:54.9',    '1368921600:21:56.8',    '1369008000:22:55.6',    '1369094400:22:58.7',    '1369180800:22:62.1',    '1369267200:22:53.6',    '1369353600:22:58.7',    '1369440000:22:59.8',    '1369526400:22:56.1',    '1369612800:22:57.8',    '1369699200:21:57.9',    '1369785600:21:54.7',    '1369872000:21:57.9',    '1369958400:21:50.2',    '1370044800:21:57.1',    '1370131200:21:54.0',    '1370217600:21:57.7',    '1370304000:21:50.5',    '1370390400:21:57.5',    '1370476800:21:57.2',    '1370563200:20:57.1',    '1370649600:20:62.0',    '1370736000:20:61.4',    '1370822400:20:60.6',    '1370908800:20:68.7',    '1370995200:20:66.8',    '1371081600:20:65.0',    '1371168000:20:68.2',    '1371254400:20:63.1',    '1371340800:20:62.3',    '1371427200:20:68.3',    '1371513600:19:63.6',    '1371600000:19:68.9',    '1371686400:19:70.4',    '1371772800:19:70.2',    '1371859200:19:70.1',    '1371945600:19:71.2',    '1372032000:19:65.5',    '1372118400:19:66.4',    '1372204800:19:56.1',    '1372291200:20:54.9',    '1372377600:20:59.0',    '1372464000:20:55.4',    '1372550400:20:56.7',    '1372636800:20:58.8',    '1372723200:20:57.3',    '1372809600:20:59.6',    '1372896000:20:59.9',    '1372982400:20:57.5',    '1373068800:20:59.6',    '1373155200:20:65.3',    '1373241600:20:58.9',    '1373328000:20:59.0',    '1373414400:20:56.1',    '1373500800:20:63.9',    '1373587200:20:57.5',    '1373673600:20:56.3',    '1373760000:20:48.4',    '1373846400:20:51.1',    '1373932800:20:51.0',    '1374019200:20:50.2',    '1374105600:20:49.4',    '1374192000:21:48.6',    '1374278400:21:47.8',    '1374364800:21:47.0',    '1374451200:21:46.2',    '1374537600:21:56.4',    '1374624000:21:47.8',    '1374710400:21:43.4',    '1374796800:20:42.6',    '1374883200:20:40.4',    '1374969600:20:39.1',    '1375056000:21:29.3',    '1375142400:21:33.0',    '1375228800:22:32.2',    '1375315200:23:31.4',    '1375401600:23:32.1',    '1375488000:22:30.0',    '1375574400:21:31.0',    '1375660800:21:33.0',    '1375747200:21:29.8',    '1375833600:21:33.8',    '1375920000:21:36.3',    '1376006400:21:34.3',    '1376092800:21:36.8',    '1376179200:21:37.4',    '1376265600:21:37.8',    '1376352000:20:47.0',    '1376438400:20:49.2',    '1376524800:20:49.9',    '1376611200:20:53.7',    '1376697600:20:51.4',    '1376784000:19:47.7',    '1376870400:19:50.4',    '1376956800:19:47.7',    '1377043200:20:44.4',    '1377129600:20:41.0',    '1377216000:20:36.3',    '1377302400:19:41.7',    '1377388800:19:46.9',    '1377475200:19:39.7',    '1377561600:19:37.4',    '1377648000:19:37.5',    '1377734400:20:33.8',    '1377820800:20:34.8',    '1377907200:20:30.2',    '1377993600:20:27.4',    '1378080000:20:26.7',    '1378166400:20:26.0',    '1378252800:20:23.8',    '1378339200:20:23.8',    '1378425600:20:22.3',    '1378512000:20:21.2',    '1378598400:20:22.0',    '1378684800:20:20.6',    '1378771200:20:19.2',    '1378857600:20:19.7',    '1378944000:20:20.6',    '1379030400:20:20.2',    '1379116800:20:21.1',    '1379203200:20:19.2',    '1379289600:20:20.0',    '1379376000:20:19.0',    '1379462400:20:19.4',    '1379548800:20:18.2',    '1379635200:20:17.8',    '1379721600:20:17.9',    '1379808000:20:17.1',    '1379894400:20:16.7',    '1379980800:20:18.5',    '1380067200:20:17.9',    '1380153600:19:19.9',    '1380240000:19:24.2',    '1380326400:19:24.6',    '1380412800:18:25.5',    '1380499200:18:29.7',    '1380585600:18:29.8',    '1380672000:18:28.8',    '1380758400:18:27.5',    '1380844800:18:25.6',    '1380931200:18:27.1',    '1381017600:18:28.0',    '1381104000:18:25.8',    '1381190400:18:26.8',    '1381276800:19:27.8',    '1381363200:19:28.8',    '1381449600:19:29.9',    '1381536000:19:30.9',    '1381622400:20:31.9',    '1381708800:20:32.9',    '1381795200:20:28.0',    '1381881600:20:23.8',    '1381968000:20:24.3',    '1382054400:20:23.4',    '1382140800:20:23.2',    '1382227200:20:23.9',    '1382313600:20:23.0',    '1382400000:19:22.2',    '1382486400:19:19.6',    '1382572800:19:20.9',    '1382659200:19:21.1',    '1382745600:19:19.1',    '1382832000:19:17.9',    '1382918400:19:21.2',    '1383004800:19:20.9',    '1383091200:19:23.4',    '1383177600:20:23.1',    '1383264000:20:21.6',    '1383350400:20:22.5',    '1383436800:20:23.4',    '1383523200:20:19.4',    '1383609600:20:19.9',    '1383696000:20:18.8',    '1383782400:20:17.6',    '1383868800:20:19.6',    '1383955200:20:18.1',    '1384041600:20:17.8',    '1384128000:20:17.5',    '1384214400:20:16.9',    '1384300800:20:17.0',    '1384387200:20:17.0',    '1384473600:20:16.4',    '1384560000:20:17.6',    '1384646400:20:19.1',    '1384732800:20:20.6',    '1384819200:20:20.3',    '1384905600:20:19.5',    '1384992000:20:20.0',    '1385078400:20:19.9',    '1385164800:20:19.4',    '1385251200:20:19.4',    '1385337600:20:18.9',    '1385424000:20:19.6',    '1385510400:20:20.3',    '1385596800:20:21.0',    '1385683200:20:21.8',    '1385769600:20:22.5',    '1385856000:20:23.2',    '1385942400:20:23.9',    '1386028800:20:21.8',    '1386115200:20:18.7',    '1386201600:20:19.0',    '1386288000:20:19.3',    '1386374400:20:18.5',    '1386460800:20:19.8',    '1386547200:19:19.8',    '1386633600:19:21.4',    '1386720000:19:21.3',    '1386806400:19:20.8',    '1386892800:19:20.2',    '1386979200:19:20.1',    '1387065600:19:20.2',    '1387152000:19:18.0',    '1387238400:19:17.8',    '1387324800:19:18.4',    '1387411200:19:21.2',    '1387497600:19:22.2',    '1387584000:19:25.0',    '1387670400:19:25.7',    '1387756800:19:27.4',    '1387843200:19:29.9',    '1387929600:19:28.8',    '1388016000:19:26.3',    '1388102400:19:24.8',    '1388188800:19:22.9',    '1388275200:19:23.6',    '1388361600:19:23.2',    '1388448000:19:20.4',    '1388534400:19:22.0',    '1388620800:19:23.3',    '1388707200:19:24.0',    '1388793600:19:23.0',    '1388880000:19:22.1',    '1388966400:19:24.3',    '1389052800:19:26.3',    '1389139200:19:25.6',    '1389225600:19:23.6',    '1389312000:19:22.8',    '1389398400:19:21.2',    '1389484800:19:23.3',    '1389571200:19:21.2',    '1389657600:19:19.7',    '1389744000:19:21.8',    '1389830400:19:22.2',    '1389916800:19:25.6',    '1390003200:19:25.5',    '1390089600:19:27.7',    '1390176000:19:26.3',    '1390262400:19:27.0',    '1390348800:19:25.1',    '1390435200:19:24.8',    '1390521600:19:22.2',    '1390608000:19:24.0',    '1390694400:18:24.5',    '1390780800:18:24.9',    '1390867200:19:25.9',    '1390953600:19:25.4',    '1391040000:19:26.6',    '1391126400:19:26.7',    '1391212800:20:25.6',    '1391299200:20:24.4',    '1391385600:20:26.9',    '1391472000:20:24.3',    '1391558400:20:25.0',    '1391644800:20:24.1',    '1391731200:20:24.6',    '1391817600:20:27.2',    '1391904000:20:23.9',    '1391990400:20:21.9',    '1392076800:20:23.0',    '1392163200:20:22.6',    '1392249600:20:25.2',    '1392336000:20:25.9',    '1392422400:20:24.2',    '1392508800:20:23.4',    '1392595200:20:26.7',    '1392681600:20:25.2',    '1392768000:20:27.3',    '1392854400:20:24.7',    '1392940800:20:23.6',    '1393027200:20:25.6',    '1393113600:20:28.1',    '1393200000:19:27.2',    '1393286400:19:27.6',    '1393372800:19:26.7',    '1393459200:19:27.5',    '1393545600:19:26.8',    '1393632000:18:26.2',    '1393718400:18:23.9',    '1393804800:18:24.1',    '1393891200:18:24.2',    '1393977600:18:23.3',    '1394064000:18:21.9',    '1394150400:18:24.1',    '1394236800:18:21.5',    '1394323200:18:22.5',    '1394409600:18:22.3',    '1394496000:18:21.7',    '1394582400:19:20.5',    '1394668800:19:20.3',    '1394755200:19:20.3',    '1394841600:19:22.0',    '1394928000:19:23.2',    '1395014400:19:21.2',    '1395100800:19:21.7',    '1395187200:19:23.6',    '1395273600:19:25.4',    '1395360000:19:21.2',    '1395446400:18:23.0',    '1395532800:18:25.2',    '1395619200:18:25.9',    '1395705600:18:26.6',    '1395792000:18:25.7',    '1395878400:18:24.8',    '1395964800:18:27.3',    '1396051200:18:27.8',    '1396137600:18:25.9',    '1396224000:18:24.2',    '1396310400:18:25.0',    '1396396800:18:24.1',    '1396483200:18:24.2',    '1396569600:18:23.2',    '1396656000:18:21.6',    '1396742400:18:19.8',    '1396828800:18:20.4',    '1396915200:18:19.7',    '1397001600:18:19.7',    '1397088000:18:22.0',    '1397174400:18:19.1',    '1397260800:18:20.3',    '1397347200:18:20.6',    '1397433600:18:20.3',    '1397520000:18:21.1',    '1397606400:18:20.6',    '1397692800:18:19.9',    '1397779200:18:23.1',    '1397865600:18:20.9',    '1397952000:18:23.2',    '1398038400:18:22.1',    '1398124800:18:22.5',    '1398211200:18:23.4',    '1398297600:18:24.0',    '1398384000:19:21.0',    '1398470400:19:23.1',    '1398556800:19:20.8',    '1398643200:19:21.0',    '1398729600:18:21.6',    '1398816000:18:22.1',    '1398902400:17:21.5',    '1398988800:17:23.6',    '1399075200:17:23.3',    '1399161600:17:23.2',    '1399248000:17:22.8',    '1399334400:17:22.3',    '1399420800:17:22.7',    '1399507200:18:22.0',    '1399593600:18:21.4',    '1399680000:18:22.7',    '1399766400:18:24.2',    '1399852800:18:25.0',    '1399939200:18:25.7',    '1400025600:18:26.2',    '1400112000:18:23.0',    '1400198400:18:21.6',    '1400284800:18:22.2',    '1400371200:18:17.2',    '1400457600:18:19.5',    '1400544000:18:18.2',    '1400630400:18:18.3',    '1400716800:18:17.8',    '1400803200:18:17.3',    '1400889600:18:19.8',    '1400976000:18:20.5',    '1401062400:19:20.3',    '1401148800:19:20.4',    '1401235200:19:20.1',    '1401321600:19:21.0',    '1401408000:18:21.9',    '1401494400:18:21.6',    '1401580800:18:20.9',    '1401667200:18:21.8',    '1401753600:19:22.3',    '1401840000:18:21.8',    '1401926400:18:20.5',    '1402012800:18:22.1',    '1402099200:18:21.0',    '1402185600:18:21.0',    '1402272000:18:21.0',    '1402358400:18:19.5',    '1402444800:18:20.3',    '1402531200:18:21.1',    '1402617600:18:20.1',    '1402704000:18:21.4',    '1402790400:18:21.3',    '1402876800:18:20.7',    '1402963200:18:22.5',    '1403049600:18:22.7',    '1403136000:18:23.0',    '1403222400:18:23.2',    '1403308800:18:22.6',    '1403395200:18:23.8',    '1403481600:18:25.3',    '1403568000:18:23.7',    '1403654400:18:22.9',    '1403740800:19:26.1',    '1403827200:19:27.6',    '1403913600:19:27.0',    '1404000000:19:25.0',    '1404086400:19:24.9',    '1404172800:19:25.3',    '1404259200:19:24.6',    '1404345600:19:24.0',    '1404432000:19:23.3',    '1404518400:19:22.6',    '1404604800:19:22.7',    '1404691200:19:21.3',    '1404777600:19:21.9',    '1404864000:19:22.4',    '1404950400:19:23.0',    '1405036800:19:22.0',    '1405123200:19:21.0',    '1405209600:19:23.5',    '1405296000:19:26.5',    '1405382400:19:23.2',    '1405468800:19:24.9',    '1405555200:19:24.0',    '1405641600:19:26.5',    '1405728000:19:26.2',    '1405814400:19:25.9',    '1405900800:19:25.7',    '1405987200:19:27.1',    '1406073600:19:26.4',    '1406160000:19:25.8',    '1406246400:19:25.2',    '1406332800:19:24.5',    '1406419200:19:27.0',    '1406505600:19:28.2',    '1406592000:19:27.7',    '1406678400:19:27.5',    '1406764800:19:27.3',    '1406851200:19:29.9',    '1406937600:19:30.4',    '1407024000:19:30.4',    '1407110400:19:29.8',    '1407196800:19:29.3',    '1407283200:19:28.8',    '1407369600:19:28.2',    '1407456000:19:29.0',    '1407542400:19:27.4',    '1407628800:19:28.0',    '1407715200:19:25.4',    '1407801600:19:26.6',    '1407888000:19:27.5',    '1407974400:19:26.2',    '1408060800:19:24.9',    '1408147200:19:25.8',    '1408233600:19:23.9',    '1408320000:19:26.1',    '1408406400:19:26.7',    '1408492800:19:26.6',    '1408579200:19:26.4',    '1408665600:19:26.2',    '1408752000:19:26.1',    '1408838400:18:26.0',    '1408924800:18:26.0',    '1409011200:18:25.3',    '1409097600:19:25.2',    '1409184000:19:25.0',    '1409270400:18:25.3',    '1409356800:19:23.5',    '1409443200:19:21.5',    '1409529600:19:21.3',    '1409616000:19:21.4',    '1409702400:19:20.8',    '1409788800:19:20.3',    '1409875200:19:19.1',    '1409961600:19:19.5',    '1410048000:19:20.0',    '1410134400:19:19.8',    '1410220800:19:19.2',    '1410307200:19:19.2',    '1410393600:19:19.3',    '1410480000:19:19.3',    '1410566400:19:18.5',    '1410652800:19:19.5',    '1410739200:18:19.2',    '1410825600:18:18.6',    '1410912000:18:18.5',    '1410998400:17:18.4',    '1411084800:17:18.4',    '1411171200:17:19.0',    '1411257600:18:19.7',    '1411344000:19:20.2',    '1411430400:19:19.7',    '1411516800:19:19.6',    '1411603200:20:21.2',    '1411689600:20:21.6',    '1411776000:20:20.5',    '1411862400:20:19.6',    '1411948800:20:20.1',    '1412035200:20:19.5',    '1412121600:21:18.7',    '1412208000:22:17.9',    '1412294400:22:17.3',    '1412380800:23:19.0',    '1412467200:23:20.8',    '1412553600:24:18.8',    '1412640000:24:20.6',    '1412726400:24:20.0',    '1412812800:25:19.1',    '1412899200:24:20.1',    '1412985600:24:19.4',    '1413072000:24:19.4',    '1413158400:24:20.6',    '1413244800:24:20.8',    '1413331200:24:21.1',    '1413417600:24:22.9',    '1413504000:24:21.3',    '1413590400:23:20.9',    '1413676800:23:19.3',    '1413763200:22:18.2',    '1413849600:21:17.9',    '1413936000:21:18.3',    '1414022400:22:17.5',    '1414108800:23:16.7',    '1414195200:23:16.6',    '1414281600:23:18.3',    '1414368000:24:20.0',    '1414454400:25:18.7',    '1414540800:25:19.1',    '1414627200:26:20.3',    '1414713600:26:20.0',    '1414800000:26:20.5',    '1414886400:26:20.1',    '1414972800:25:18.9',    '1415059200:24:20.0',    '1415145600:24:18.7',    '1415232000:24:17.7',    '1415318400:24:18.6',    '1415404800:23:19.2',    '1415491200:24:19.3',    '1415577600:24:18.5',    '1415664000:23:17.0',    '1415750400:22:18.5',    '1415836800:22:19.3',    '1415923200:22:19.2',    '1416009600:21:17.9',    '1416096000:20:16.3',    '1416182400:20:16.9',    '1416268800:20:17.9',    '1416355200:20:17.7',    '1416441600:20:16.9',    '1416528000:20:17.6',    '1416614400:20:18.6',    '1416700800:20:18.4',    '1416787200:20:18.7',    '1416873600:20:18.8',    '1416960000:20:18.4',    '1417046400:20:19.7',    '1417132800:20:18.6',    '1417219200:20:18.6',    '1417305600:20:20.2',    '1417392000:19:20.4',    '1417478400:18:22.0',    '1417564800:17:24.8',    '1417651200:16:23.2',    '1417737600:15:25.8',    '1417824000:14:29.6',    '1417910400:14:34.1',    '1417996800:15:34.3',    '1418083200:15:32.9',    '1418169600:16:29.7',    '1418256000:16:29.5',    '1418342400:17:29.1',    '1418428800:17:25.7',    '1418515200:17:22.5',    '1418601600:17:21.7',    '1418688000:17:21.3',    '1418774400:17:21.5',    '1418860800:17:23.2',    '1418947200:17:21.5',    '1419033600:18:19.6',    '1419120000:18:18.0',    '1419206400:18:18.2',    '1419292800:18:17.8',    '1419379200:18:17.9',    '1419465600:18:18.0',    '1419552000:18:18.6',    '1419638400:18:20.2',    '1419724800:18:19.1',    '1419811200:18:20.5',    '1419897600:18:23.2',    '1419984000:18:25.7',    '1420070400:19:24.4',    '1420156800:18:23.0',    '1420243200:18:22.8',    '1420329600:18:23.6',    '1420416000:18:23.8',    '1420502400:18:21.3',    '1420588800:18:18.9',    '1420675200:18:19.0',    '1420761600:18:19.1',    '1420848000:18:19.9',    '1420934400:19:19.4',    '1421020800:19:18.0',    '1421107200:19:18.1',    '1421193600:19:18.2',    '1421280000:19:19.2',    '1421366400:19:19.0',    '1421452800:19:18.8',    '1421539200:19:19.7',    '1421625600:19:21.0',    '1421712000:19:21.9',    '1421798400:19:21.9',    '1421884800:18:21.9',    '1421971200:18:22.4',    '1422057600:18:22.8',    '1422144000:18:22.4',    '1422230400:18:22.9',    '1422316800:18:22.2',    '1422403200:19:21.3',    '1422489600:19:20.6',    '1422576000:19:19.1',    '1422662400:19:20.4',    '1422748800:19:20.3',    '1422835200:19:19.5',    '1422921600:19:20.1',    '1423008000:19:20.7',    '1423094400:19:20.2',    '1423180800:19:21.4',    '1423267200:19:18.1',    '1423353600:19:18.8',    '1423440000:19:18.3',    '1423526400:19:19.0',    '1423612800:19:18.3',    '1423699200:19:18.1',    '1423785600:19:17.4',    '1423872000:19:18.8',    '1423958400:19:18.5',    '1424044800:19:19.2',    '1424131200:19:19.8',    '1424217600:19:19.5',    '1424304000:19:21.1',    '1424390400:19:22.7',    '1424476800:19:24.9',    '1424563200:19:23.7',    '1424649600:19:22.9',    '1424736000:19:22.5',    '1424822400:19:22.4',    '1424908800:19:22.0',    '1424995200:19:20.3',    '1425081600:19:18.3',    '1425168000:19:19.0',    '1425254400:19:19.4',    '1425340800:19:18.3',    '1425427200:19:19.0',    '1425513600:19:17.5',    '1425600000:19:18.1',    '1425686400:19:17.9',    '1425772800:19:17.0',    '1425859200:19:16.9',    '1425945600:19:16.7',    '1426032000:19:17.0',    '1426118400:19:17.1',    '1426204800:19:16.0',    '1426291200:19:15.9',    '1426377600:19:17.3',    '1426464000:19:15.6',    '1426550400:19:15.1',    '1426636800:18:15.0',    '1426723200:18:15.0',    '1426809600:18:15.9',    '1426896000:18:14.3',    '1426982400:18:15.8',    '1427068800:18:16.6',    '1427155200:18:18.0',    '1427241600:18:16.1',    '1427328000:18:16.4',    '1427414400:18:15.7',    '1427500800:18:17.3',    '1427587200:19:15.9',    '1427673600:19:14.5',    '1427760000:19:14.5',    '1427846400:19:16.5',    '1427932800:19:15.5',    '1428019200:19:16.3',    '1428105600:19:15.1',    '1428192000:19:14.4',    '1428278400:19:17.0',    '1428364800:19:15.8',    '1428451200:19:13.6',    '1428537600:19:14.9',    '1428624000:19:15.5',    '1428710400:19:17.0',    '1428796800:19:17.8',    '1428883200:19:15.2',    '1428969600:19:15.2',    '1429056000:19:16.8',    '1429142400:19:16.2',    '1429228800:19:14.4',    '1429315200:19:14.6',    '1429401600:19:14.2',    '1429488000:19:16.7',    '1429574400:19:22.2',    '1429660800:19:26.7',    '1429747200:19:28.5',    '1429833600:20:30.4',    '1429920000:20:29.1',    '1430006400:20:31.0',    '1430092800:20:29.9',    '1430179200:20:25.8',    '1430265600:19:20.8',    '1430352000:19:22.2',    '1430438400:18:20.4',    '1430524800:18:24.5',    '1430611200:18:22.4',    '1430697600:18:21.5',    '1430784000:18:22.2',    '1430870400:18:22.3',    '1430956800:19:18.6',    '1431043200:19:20.1',    '1431129600:19:16.1',    '1431216000:19:16.8',    '1431302400:19:17.3',    '1431388800:19:16.6',    '1431475200:19:16.1',    '1431561600:20:16.0',    '1431648000:20:14.7',    '1431734400:20:15.5',    '1431820800:19:14.5',    '1431907200:19:15.9',    '1431993600:19:14.5',    '1432080000:19:15.2',    '1432166400:19:16.7',    '1432252800:20:18.3',    '1432339200:19:17.3',    '1432425600:19:18.7',    '1432512000:19:17.1',    '1432598400:19:18.9',    '1432684800:19:17.8',    '1432771200:20:17.3',    '1432857600:21:14.8',    '1432944000:20:17.2',    '1433030400:20:16.0',    '1433116800:20:16.6',    '1433203200:20:16.3',    '1433289600:20:16.2',    '1433376000:20:16.3',    '1433462400:20:17.3',    '1433548800:20:15.7',    '1433635200:20:15.1',    '1433721600:20:14.7',    '1433808000:20:15.6',    '1433894400:20:15.0',    '1433980800:20:15.4',    '1434067200:20:15.7',    '1434153600:20:15.3',    '1434240000:20:17.8',    '1434326400:20:18.1',    '1434412800:20:15.8',    '1434499200:20:16.5',    '1434585600:20:15.2',    '1434672000:20:14.6',    '1434758400:20:15.6',    '1434844800:20:13.5',    '1434931200:20:11.9',    '1435017600:21:12.4',    '1435104000:22:12.3',    '1435190400:24:12.1',    '1435276800:23:12.9',    '1435363200:22:10.8',    '1435449600:22:9.7',    '1435536000:21:10.4',    '1435622400:21:11.2',    '1435708800:22:10.9',    '1435795200:22:12.5',    '1435881600:23:10.7',    '1435968000:23:12.4',    '1436054400:23:12.6',    '1436140800:23:12.6',    '1436227200:23:11.2',    '1436313600:24:10.8',    '1436400000:24:9.9',    '1436486400:24:11.1',    '1436572800:24:9.7',    '1436659200:24:10.2',    '1436745600:24:10.9',    '1436832000:23:11.3',    '1436918400:24:13.1',    '1437004800:23:12.6',    '1437091200:23:13.5',    '1437177600:23:13.5',    '1437264000:24:13.5',    '1437350400:23:13.4',    '1437436800:23:13.0',    '1437523200:23:12.4',    '1437609600:24:12.9',    '1437696000:24:11.5',    '1437782400:25:11.4',    '1437868800:25:12.3',    '1437955200:25:11.6',    '1438041600:23:11.8',    '1438128000:22:9.8',    '1438214400:22:10.3',    '1438300800:22:9.8',    '1438387200:22:9.1',    '1438473600:22:9.3',    '1438560000:21:7.1',    '1438646400:21:7.2',    '1438732800:21:6.8',    '1438819200:21:7.5',    '1438905600:21:9.1',    '1438992000:21:9.4',    '1439078400:21:9.8',    '1439164800:22:10.7',    '1439251200:22:9.4',    '1439337600:22:10.7',    '1439424000:22:10.7',    '1439510400:23:10.9',    '1439596800:23:11.3',    '1439683200:22:9.7',    '1439856000:24:11.2',    '1439942400:24:12.1',    '1440115200:23:11.5',    '1440201600:23:10.5',    '1440288000:23:10.8',    '1440374400:22:6.9',    '1440460800:21:8.9',    '1440547200:21:8.4',    '1440633600:21:9.8',    '1440720000:20:10.2',    '1440806400:20:10.1',    '1440892800:20:10.1',    '1440979200:20:12.6',    '1441065600:20:10.9',    '1441152000:20:11.6',    '1441238400:20:10.9',    '1441324800:20:10.0',    '1441411200:20:10.6',    '1441497600:20:12.0',    '1441670400:20:11.0',    '1441756800:20:12.1',    '1441843200:20:11.7',    '1441843200:20:11.3',    '1441929600:20:12.1',    '1442016000:20:11.4',    '1442102400:20:11.0',    '1442188800:20:7.9',    '1442275200:20:8.1',    '1442361600:20:9.1',    '1442448000:20:10.7',    '1442534400:20:10.1',    '1442620800:20:10.7',    '1442707200:20:9.8',    '1442793600:20:11.6',    '1442880000:20:9.2',    '1442966400:20:9.5',    '1443052800:20:8.8',    '1443139200:20:10.2',    '1443225600:20:10.8',    '1443312000:20:11.3',    '1443398400:20:13.1',    '1443484800:20:13.1',    '1443571200:20:13.0',    '1443657600:20:12.9',    '1443744000:19:12.2',    '1443830400:19:12.9',    '1443916800:19:11.4',    '1444176000:21:9.3',    '1444348800:22:5.9',    '1444608000:22:10.1',    '1444694400:22:10.8',    '1444780800:21:11.7',    '1444867200:22:12.1',    '1444953600:22:12.1',    '1445040000:22:11.8',    '1445126400:22:11.4',    '1445299200:22:10.8',    '1445558400:23:11.1',    '1445644800:23:11.6',    '1445731200:23:11.5',    '1445817600:23:10.2',    '1445904000:24:10.6',    '1445990400:24:10.0' }