Module:Exchange/Teleport to house/Data

return { '1211241600:956',   '1211328000:979',    '1211414400:964',    '1211500800:964',    '1211587200:921',    '1211673600:921',    '1211760000:958',    '1211846400:958',    '1211932800:981',    '1212019200:981',    '1212105600:965',    '1212192000:965',    '1212278400:947',    '1212364800:920',    '1212451200:915',    '1212537600:937',    '1212624000:955',    '1212710400:962',    '1212796800:939',    '1212883200:912',    '1212969600:921',    '1213056000:921',    '1213142400:938',    '1213228800:934',    '1213315200:928',    '1213401600:910',    '1213488000:914',    '1213574400:914',    '1213660800:912',    '1213747200:897',    '1213833600:930',    '1213920000:937',    '1214006400:937',    '1214092800:940',    '1214179200:929',    '1214265600:929',    '1214352000:911',    '1214438400:888',    '1214524800:886',    '1214611200:918',    '1214697600:938',    '1214784000:924',    '1214870400:910',    '1214956800:939',    '1215043200:939',    '1215129600:941',    '1215216000:940',    '1215302400:927',    '1215388800:907',    '1215475200:904',    '1215561600:904',    '1215648000:904',    '1215734400:916',    '1215820800:920',    '1215907200:922',    '1215993600:935',    '1216080000:935',    '1216166400:932',    '1216252800:916',    '1216339200:908',    '1216425600:881',    '1216512000:863',    '1216598400:847',    '1216684800:866',    '1216771200:898',    '1216857600:910',    '1216944000:886',    '1217030400:886',    '1217116800:868',    '1217203200:893',    '1217289600:918',    '1217376000:918',    '1217462400:889',    '1217548800:889',    '1217635200:866',    '1217721600:858',    '1217808000:907',    '1217894400:897',    '1217980800:897',    '1218067200:902',    '1218153600:906',    '1218240000:911',    '1218326400:915',    '1218412800:910',    '1218499200:889',    '1218585600:873',    '1218672000:855',    '1218758400:852',    '1218844800:871',    '1218931200:869',    '1219017600:907',    '1219104000:893',    '1219190400:889',    '1219276800:889',    '1219363200:900',    '1219449600:896',    '1219536000:896',    '1219622400:883',    '1219708800:879',    '1219795200:879',    '1219881600:875',    '1219968000:871',    '1220054400:873',    '1220140800:877',    '1220227200:877',    '1220313600:887',    '1220400000:919',    '1220486400:948',    '1220572800:926',    '1220659200:926',    '1220745600:866',    '1220832000:899',    '1220918400:899',    '1221004800:917',    '1221091200:916',    '1221177600:920',    '1221264000:910',    '1221350400:886',    '1221436800:880',    '1221523200:880',    '1221609600:892',    '1221696000:927',    '1221782400:934',    '1221868800:925',    '1221955200:925',    '1222041600:918',    '1222128000:916',    '1222214400:919',    '1222300800:923',    '1222387200:936',    '1222473600:926',    '1222560000:926',    '1222646400:915',    '1222732800:901',    '1222819200:887',    '1222905600:878',    '1222992000:880',    '1223078400:888',    '1223164800:888',    '1223251200:899',    '1223337600:916',    '1223424000:945',    '1223510400:945',    '1223596800:951',    '1223683200:928',    '1223769600:873',    '1223856000:873',    '1223942400:850',    '1224028800:846',    '1224115200:888',    '1224201600:931',    '1224288000:1003',    '1224374400:978',    '1224460800:978',    '1224547200:944',    '1224633600:937',    '1224720000:943',    '1224806400:943',    '1224892800:926',    '1224979200:926',    '1225065600:932',    '1225152000:924',    '1225238400:954',    '1225324800:961',    '1225411200:959',    '1225497600:963',    '1225584000:915',    '1225670400:869',    '1225756800:859',    '1225843200:859',    '1225929600:888',    '1226016000:914',    '1226102400:930',    '1226188800:922',    '1226275200:906',    '1226361600:889',    '1226448000:875',    '1226534400:882',    '1226620800:894',    '1226707200:896',    '1226793600:897',    '1226880000:878',    '1226966400:858',    '1227052800:858',    '1227139200:843',    '1227225600:891',    '1227312000:891',    '1227398400:871',    '1227484800:828',    '1227571200:830',    '1227657600:830',    '1227744000:849',    '1227830400:862',    '1227916800:862',    '1228003200:886',    '1228089600:884',    '1228176000:896',    '1228262400:896',    '1228348800:898',    '1228435200:909',    '1228521600:918',    '1228608000:882',    '1228694400:847',    '1228780800:847',    '1228867200:871',    '1228953600:934',    '1229040000:934',    '1229126400:895',    '1229212800:851',    '1229299200:845',    '1229385600:877',    '1229472000:888',    '1229558400:870',    '1229644800:892',    '1229731200:892',    '1229817600:892',    '1229904000:871',    '1229990400:863',    '1230076800:869',    '1230163200:871',    '1230249600:855',    '1230336000:855',    '1230422400:857',    '1230508800:849',    '1230595200:849',    '1230681600:838',    '1230768000:838',    '1230854400:865',    '1230940800:865',    '1231027200:863',    '1231113600:865',    '1231200000:880',    '1231286400:881',    '1231372800:869',    '1231459200:868',    '1231545600:850',    '1231632000:850',    '1231718400:849',    '1231804800:874',    '1231891200:874',    '1231977600:859',    '1232064000:850',    '1232150400:851',    '1232236800:851',    '1232323200:851',    '1232409600:852',    '1232496000:854',    '1232582400:854',    '1232668800:837',    '1232755200:837',    '1232841600:847',    '1232928000:847',    '1233014400:851',    '1233100800:854',    '1233187200:854',    '1233273600:857',    '1233360000:859',    '1233446400:868',    '1233532800:868',    '1233619200:892',    '1233705600:919',    '1233792000:913',    '1233878400:905',    '1233964800:883',    '1234051200:883',    '1234137600:869',    '1234224000:845',    '1234310400:847',    '1234396800:847',    '1234483200:863',    '1234569600:881',    '1234656000:875',    '1234742400:878',    '1234828800:865',    '1234915200:865',    '1235001600:872',    '1235088000:872',    '1235174400:869',    '1235260800:869',    '1235347200:859',    '1235433600:857',    '1235520000:862',    '1235606400:852',    '1235692800:880',    '1235779200:879',    '1235865600:862',    '1235952000:860',    '1236038400:869',    '1236124800:889',    '1236211200:889',    '1236297600:902',    '1236384000:894',    '1236470400:892',    '1236556800:891',    '1236643200:895',    '1236729600:895',    '1236816000:909',    '1236902400:913',    '1236988800:913',    '1237075200:896',    '1237161600:883',    '1237248000:869',    '1237334400:869',    '1237420800:872',    '1237507200:875',    '1237593600:874',    '1237680000:875',    '1237766400:867',    '1237852800:867',    '1237939200:880',    '1238025600:887',    '1238112000:901',    '1238198400:901',    '1238284800:909',    '1238371200:907',    '1238457600:903',    '1238544000:894',    '1238630400:893',    '1238716800:893',    '1238803200:907',    '1238889600:906',    '1238976000:906',    '1239062400:909',    '1239148800:910',    '1239235200:924',    '1239321600:937',    '1239408000:932',    '1239494400:920',    '1239580800:903',    '1239667200:903',    '1239753600:877',    '1239840000:885',    '1239926400:885',    '1240012800:893',    '1240099200:902',    '1240185600:902',    '1240272000:910',    '1240358400:932',    '1240444800:945',    '1240531200:967',    '1240617600:973',    '1240704000:968',    '1240790400:947',    '1240876800:898',    '1240963200:904',    '1241049600:927',    '1241136000:927',    '1241222400:931',    '1241308800:897',    '1241395200:897',    '1241481600:896',    '1241568000:904',    '1241654400:918',    '1241740800:921',    '1241827200:902',    '1241913600:902',    '1242000000:874',    '1242086400:864',    '1242172800:866',    '1242259200:861',    '1242345600:864',    '1242432000:864',    '1242518400:851',    '1242604800:842',    '1242691200:824',    '1242777600:824',    '1242864000:827',    '1242950400:849',    '1243036800:874',    '1243123200:899',    '1243209600:851',    '1243296000:846',    '1243382400:846',    '1243468800:872',    '1243555200:872',    '1243641600:886',    '1243728000:882',    '1243814400:873',    '1243900800:870',    '1243987200:870',    '1244073600:867',    '1244160000:866',    '1244246400:866',    '1244332800:872',    '1244419200:876',    '1244505600:887',    '1244592000:890',    '1244678400:872',    '1244764800:854',    '1244851200:854',    '1244937600:851',    '1245024000:847',    '1245110400:850',    '1245196800:854',    '1245283200:857',    '1245369600:857',    '1245456000:868',    '1245542400:872',    '1245628800:874',    '1245715200:872',    '1245801600:860',    '1245888000:863',    '1245974400:863',    '1246060800:877',    '1246147200:887',    '1246233600:887',    '1246320000:892',    '1246406400:919',    '1246492800:932',    '1246579200:950',    '1246665600:1004',    '1246752000:1004',    '1246838400:1022',    '1246924800:987',    '1247011200:955',    '1247097600:955',    '1247184000:970',    '1247270400:1029',    '1247356800:1029',    '1247443200:1046',    '1247529600:1035',    '1247616000:1023',    '1247702400:1027',    '1247788800:1037',    '1247875200:1059',    '1247961600:1108',    '1248048000:1108',    '1248134400:1208',    '1248220800:1306',    '1248307200:1306',    '1248393600:1370',    '1248480000:1350',    '1248566400:1298',    '1248652800:1217',    '1248739200:1224',    '1248825600:1189',    '1248912000:1189',    '1248998400:1152',    '1249084800:1114',    '1249171200:1103',    '1249257600:1139',    '1249344000:1179',    '1249430400:1166',    '1249516800:1139',    '1249603200:1104',    '1249689600:1077',    '1249776000:1059',    '1249862400:1024',    '1249948800:1026',    '1250035200:1023',    '1250121600:1024',    '1250208000:1041',    '1250294400:1030',    '1250380800:1043',    '1250467200:1043',    '1250553600:1054',    '1250640000:1022',    '1250726400:1022',    '1250812800:933',    '1250899200:933',    '1250985600:890',    '1251072000:858',    '1251158400:874',    '1251244800:874',    '1251331200:883',    '1251417600:883',    '1251504000:861',    '1251590400:870',    '1251676800:905',    '1251763200:915',    '1251849600:904',    '1251936000:882',    '1252022400:882',    '1252108800:870',    '1252195200:874',    '1252281600:935',    '1252368000:935',    '1252454400:949',    '1252540800:942',    '1252627200:934',    '1252713600:927',    '1252800000:905',    '1252886400:915',    '1252972800:935',    '1253059200:941',    '1253145600:942',    '1253232000:942',    '1253318400:934',    '1253404800:914',    '1253491200:938',    '1253577600:972',    '1253664000:1000',    '1253750400:1039',    '1253836800:1022',    '1253923200:1022',    '1254009600:1064',    '1254096000:1017',    '1254182400:1017',    '1254268800:1003',    '1254355200:1003',    '1254441600:1019',    '1254528000:1019',    '1254614400:1013',    '1254700800:1094',    '1254787200:1094',    '1254873600:1141',    '1254960000:1198',    '1255046400:1240',    '1255132800:1269',    '1255219200:1232',    '1255305600:1232',    '1255392000:1133',    '1255478400:1133',    '1255564800:1067',    '1255651200:1075',    '1255737600:1075',    '1255824000:1027',    '1255910400:1010',    '1255996800:1039',    '1256083200:1146',    '1256169600:1146',    '1256256000:1183',    '1256342400:1225',    '1256428800:1205',    '1256515200:1205',    '1256601600:1205',    '1256688000:1169',    '1256774400:1169',    '1256860800:1115',    '1256947200:1115',    '1257033600:1126',    '1257120000:1125',    '1257206400:1132',    '1257292800:1181',    '1257379200:1220',    '1257465600:1220',    '1257552000:1259',    '1257638400:1259',    '1257724800:1220',    '1257811200:1106',    '1257897600:1053',    '1257984000:1053',    '1258070400:1056',    '1258156800:1057',    '1258243200:1069',    '1258329600:1120',    '1258416000:1163',    '1258502400:1105',    '1258588800:1105',    '1258675200:1113',    '1258761600:1145',    '1258848000:1197',    '1258934400:1197',    '1259020800:1204',    '1259107200:1241',    '1259193600:1266',    '1259280000:1268',    '1259366400:1236',    '1259452800:1224',    '1259539200:1187',    '1259625600:1187',    '1259712000:1174',    '1259798400:1188',    '1259884800:1206',    '1259971200:1206',    '1260057600:1232',    '1260144000:1241',    '1260230400:1241',    '1260316800:1250',    '1260403200:1342',    '1260489600:1342',    '1260576000:1331',    '1260662400:1304',    '1260748800:1270',    '1260835200:1233',    '1260921600:1233',    '1261008000:1257',    '1261094400:1257',    '1261180800:1255',    '1261267200:1248',    '1261353600:1226',    '1261440000:1226',    '1261526400:1207',    '1261612800:1191',    '1261699200:1179',    '1261785600:1154',    '1261872000:1147',    '1261958400:1147',    '1262044800:1177',    '1262131200:1177',    '1262217600:1200',    '1262304000:1234',    '1262390400:1226',    '1262476800:1218',    '1262563200:1216',    '1262649600:1220',    '1262736000:1220',    '1262822400:1238',    '1262908800:1267',    '1262995200:1268',    '1263081600:1245',    '1263168000:1245',    '1263254400:1241',    '1263340800:1241',    '1263427200:1256',    '1263513600:1256',    '1263600000:1263',    '1263686400:1258',    '1263772800:1258',    '1263859200:1216',    '1263945600:1196',    '1264032000:1196',    '1264118400:1163',    '1264204800:1163',    '1264291200:1159',    '1264377600:1159',    '1264464000:1159',    '1264550400:1161',    '1264636800:1170',    '1264723200:1154',    '1264809600:1153',    '1264896000:1164',    '1264982400:1167',    '1265068800:1167',    '1265155200:1195',    '1265241600:1195',    '1265328000:1211',    '1265414400:1197',    '1265500800:1166',    '1265587200:1158',    '1265673600:1158',    '1265760000:1173',    '1265846400:1166',    '1266019200:1171',    '1266105600:1152',    '1266192000:1128',    '1266278400:1128',    '1266364800:1109',    '1266451200:1063',    '1266537600:1047',    '1266624000:1047',    '1266710400:1070',    '1266796800:1134',    '1266883200:1134',    '1266969600:1165',    '1267056000:1156',    '1267142400:1132',    '1267228800:1112',    '1267315200:1112',    '1267401600:1105',    '1267488000:1105',    '1267574400:1086',    '1267660800:1114',    '1267747200:1114',    '1267833600:1120',    '1267920000:1120',    '1268006400:1140',    '1268092800:1117',    '1268179200:1116',    '1268265600:1120',    '1268352000:1171',    '1268438400:1288',    '1268524800:1334',    '1268611200:1356',    '1268697600:1356',    '1268784000:1321',    '1268870400:1305',    '1268956800:1282',    '1269043200:1271',    '1269129600:1244',    '1269216000:1247',    '1269302400:1249',    '1269388800:1249',    '1269475200:1245',    '1269561600:1240',    '1269648000:1240',    '1269734400:1224',    '1269820800:1215',    '1269907200:1248',    '1269993600:1271',    '1270080000:1270',    '1270166400:1281',    '1270252800:1272',    '1270339200:1258',    '1270425600:1257',    '1270512000:1240',    '1270598400:1240',    '1270684800:1240',    '1270771200:1257',    '1270857600:1257',    '1270944000:1268',    '1271030400:1282',    '1271116800:1273',    '1271203200:1273',    '1271289600:1277',    '1271376000:1257',    '1271462400:1257',    '1271548800:1219',    '1271635200:1200',    '1271721600:1200',    '1271808000:1153',    '1271894400:1153',    '1271980800:1122',    '1272067200:1122',    '1272153600:1102',    '1272240000:1119',    '1272326400:1106',    '1272412800:1077',    '1272499200:1077',    '1272585600:1076',    '1272672000:1055',    '1272758400:1067',    '1272844800:1067',    '1272931200:1067',    '1273017600:1072',    '1273104000:1072',    '1273190400:1067',    '1273276800:1067',    '1273363200:1030',    '1273449600:1030',    '1273536000:1006',    '1273622400:989',    '1273708800:991',    '1273795200:1036',    '1273881600:1084',    '1273968000:1114',    '1274054400:1123',    '1274140800:1111',    '1274227200:1078',    '1274313600:1078',    '1274400000:1048',    '1274486400:1024',    '1274572800:1014',    '1274659200:1015',    '1274745600:1016',    '1274832000:997',    '1274918400:997',    '1275004800:1016',    '1275091200:1040',    '1275177600:1037',    '1275264000:1023',    '1275350400:1007',    '1275436800:996',    '1275523200:996',    '1275609600:995',    '1275696000:990',    '1275782400:1000',    '1275868800:1026',    '1275955200:1016',    '1276041600:1016',    '1276128000:994',    '1276214400:990',    '1276300800:990',    '1276387200:996',    '1276473600:1016',    '1276560000:1010',    '1276646400:976',    '1276732800:976',    '1276819200:963',    '1276905600:963',    '1276992000:981',    '1277078400:981',    '1277164800:1010',    '1277251200:1010',    '1277337600:971',    '1277424000:971',    '1277510400:950',    '1277596800:933',    '1277683200:948',    '1277769600:969',    '1277856000:950',    '1277942400:950',    '1278028800:949',    '1278115200:966',    '1278201600:956',    '1278288000:985',    '1278374400:985',    '1278460800:1034',    '1278547200:1141',    '1278633600:1181',    '1278720000:1181',    '1278806400:1125',    '1278892800:1069',    '1278979200:965',    '1279065600:965',    '1279152000:931',    '1279238400:931',    '1279324800:967',    '1279411200:970',    '1279497600:933',    '1279584000:949',    '1279670400:949',    '1279756800:947',    '1279843200:928',    '1279929600:928',    '1280016000:919',    '1280102400:908',    '1280188800:919',    '1280275200:920',    '1280361600:933',    '1280448000:933',    '1280534400:924',    '1280620800:940',    '1280707200:979',    '1280793600:979',    '1280880000:997',    '1280966400:995',    '1281052800:995',    '1281139200:986',    '1281225600:986',    '1281312000:994',    '1281398400:1008',    '1281484800:1014',    '1281571200:1014',    '1281657600:1010',    '1281744000:1001',    '1281830400:987',    '1281916800:942',    '1282003200:914',    '1282089600:914',    '1282176000:939',    '1282262400:939',    '1282348800:959',    '1282435200:944',    '1282521600:958',    '1282608000:953',    '1282694400:969',    '1282780800:1009',    '1282867200:1003',    '1282953600:1003',    '1283040000:997',    '1283126400:988',    '1283212800:979',    '1283299200:994',    '1283385600:994',    '1283472000:984',    '1283558400:1015',    '1283644800:1109',    '1283731200:1109',    '1283817600:1119',    '1283904000:1119',    '1283990400:1108',    '1284076800:1085',    '1284163200:1066',    '1284249600:1055',    '1284336000:1061',    '1284422400:998',    '1284508800:998',    '1284595200:973',    '1284681600:989',    '1284768000:1015',    '1284854400:1015',    '1284940800:1013',    '1285027200:1013',    '1285113600:951',    '1285200000:951',    '1285286400:927',    '1285372800:917',    '1285459200:937',    '1285545600:987',    '1285632000:974',    '1285718400:974',    '1285804800:926',    '1285891200:926',    '1285977600:921',    '1286064000:933',    '1286150400:931',    '1286236800:928',    '1286323200:918',    '1286409600:925',    '1286496000:955',    '1286582400:955',    '1286668800:953',    '1286755200:945',    '1286841600:945',    '1286928000:936',    '1287014400:930',    '1287100800:921',    '1287187200:921',    '1287273600:926',    '1287360000:968',    '1287446400:956',    '1287532800:956',    '1287619200:948',    '1287705600:948',    '1287792000:978',    '1287878400:1073',    '1287964800:1117',    '1288051200:1117',    '1288137600:1121',    '1288224000:1115',    '1288310400:1188',    '1288396800:1248',    '1288483200:1311',    '1288569600:1364',    '1288656000:1364',    '1288742400:1358',    '1288828800:1317',    '1288915200:1277',    '1289088000:1208',    '1289174400:1299',    '1289260800:1309',    '1289347200:1309',    '1289433600:1270',    '1289520000:1207',    '1289606400:1146',    '1289692800:1088',    '1289779200:982',    '1289865600:982',    '1289952000:982',    '1290038400:1028',    '1290124800:1028',    '1290211200:1032',    '1290297600:1041',    '1290384000:1041',    '1290470400:1018',    '1290556800:1041',    '1290643200:1121',    '1290729600:1121',    '1290816000:1139',    '1290902400:1105',    '1290988800:1105',    '1291075200:1058',    '1291161600:994',    '1291248000:1005',    '1291334400:1005',    '1291420800:1045',    '1291507200:1098',    '1291593600:1202',    '1291680000:1202',    '1291766400:1247',    '1291852800:1205',    '1291939200:1205',    '1292025600:1167',    '1292112000:1169',    '1292198400:1227',    '1292284800:1254',    '1292371200:1159',    '1292457600:1159',    '1292544000:1087',    '1292630400:1087',    '1292716800:1035',    '1292803200:1035',    '1292889600:1056',    '1292976000:987',    '1293062400:975',    '1293148800:976',    '1293235200:976',    '1293321600:952',    '1293408000:918',    '1293494400:942',    '1293580800:986',    '1293667200:990',    '1293753600:942',    '1293840000:963',    '1293926400:942',    '1294012800:938',    '1294185600:961',    '1294358400:921',    '1294531200:896',    '1294617600:868',    '1294704000:868',    '1294790400:932',    '1294876800:974',    '1295049600:950',    '1295136000:922',    '1295222400:884',    '1295308800:863',    '1295395200:869',    '1295568000:873',    '1295654400:929',    '1295827200:951',    '1296000000:920',    '1296086400:831',    '1296172800:801',    '1296259200:825',    '1296432000:871',    '1296604800:836',    '1296691200:833',    '1296777600:861',    '1296950400:930',    '1297036800:977',    '1297123200:1039',    '1297209600:1039',    '1297382400:986',    '1297468800:1014',    '1297641600:1027',    '1297728000:998',    '1297814400:998',    '1297987200:1058',    '1298160000:1064',    '1298246400:1068',    '1298419200:1029',    '1298505600:970',    '1298678400:944',    '1298764800:918',    '1298851200:871',    '1299024000:833',    '1299110400:836',    '1299196800:836',    '1299283200:846',    '1299369600:865',    '1299456000:891',    '1299628800:965',    '1299801600:942',    '1299974400:910',    '1300060800:881',    '1300147200:866',    '1300233600:866',    '1300320000:843',    '1300492800:866',    '1300665600:820',    '1300752000:785',    '1301011200:678',    '1301184000:653',    '1301270400:709',    '1301356800:733',    '1301529600:714',    '1301702400:692',    '1301788800:668',    '1301875200:630',    '1302048000:617',    '1302220800:610',    '1302307200:632',    '1302393600:650',    '1302566400:698',    '1302652800:729',    '1302825600:761',    '1302912000:748',    '1302998400:716',    '1303084800:698',    '1303257600:699',    '1303430400:706',    '1303516800:759',    '1303603200:786',    '1303776000:761',    '1303862400:743',    '1304035200:728',    '1304121600:732',    '1304208000:713',    '1304294400:697',    '1304380800:674',    '1304467200:671',    '1304553600:685',    '1304726400:693',    '1304812800:670',    '1304899200:656',    '1305072000:649',    '1305158400:633',    '1305417600:615',    '1305504000:630',    '1305590400:620',    '1305849600:608',    '1305936000:589',    '1306022400:588',    '1306195200:594',    '1306281600:608',    '1306368000:620',    '1306627200:634',    '1306713600:653',    '1306800000:644',    '1306972800:603',    '1307059200:574',    '1307232000:566',    '1307318400:558',    '1307404800:562',    '1307491200:571',    '1307577600:592',    '1307750400:569',    '1307836800:559',    '1307923200:583',    '1308096000:578',    '1308355200:567',    '1308441600:585',    '1308528000:579',    '1308700800:541',    '1308873600:555',    '1308960000:571',    '1309046400:586',    '1309132800:606',    '1309305600:629',    '1309478400:631',    '1309564800:628',    '1309651200:644',    '1309737600:635',    '1309824000:618',    '1309910400:611',    '1309996800:600',    '1310083200:581',    '1310256000:568',    '1310342400:569',    '1310601600:550',    '1310860800:550',    '1310947200:558',    '1311120000:601',    '1311292800:586',    '1311379200:600',    '1311465600:605',    '1311724800:587',    '1311897600:599',    '1311984000:611',    '1312070400:622',    '1312156800:606',    '1312329600:569',    '1312416000:549',    '1312502400:559',    '1312675200:551',    '1312761600:561',    '1312934400:552',    '1313020800:562',    '1313107200:566',    '1313193600:579',    '1313280000:594',    '1313625600:543',    '1313971200:541',    '1314057600:529',    '1314316800:551',    '1314489600:590',    '1314576000:604',    '1314748800:569',    '1314921600:586',    '1315008000:596',    '1315094400:607',    '1315180800:623',    '1315353600:600',    '1315526400:615',    '1315612800:632',    '1315785600:648',    '1315958400:628',    '1316044800:614',    '1316131200:607',    '1316217600:582',    '1316304000:564',    '1316563200:539',    '1316736000:545',    '1316908800:549',    '1316995200:562',    '1317081600:536',    '1317340800:540',    '1317427200:571',    '1317513600:571',    '1317600000:576',    '1317772800:559',    '1317945600:570',    '1318032000:560',    '1318204800:550',    '1318291200:535',    '1318377600:515',    '1318550400:472',    '1318723200:447',    '1318809600:448',    '1318982400:442',    '1319155200:431',    '1319328000:413',    '1319414400:411',    '1319587200:398',    '1319760000:414',    '1319932800:445',    '1320192000:469',    '1320278400:480',    '1320364800:491',    '1320451200:509',    '1320537600:519',    '1320624000:543',    '1320796800:602',    '1320969600:623',    '1321142400:674',    '1321401600:702',    '1321488000:736',    '1321574400:773',    '1321660800:850',    '1321833600:893',    '1322092800:1076',    '1322179200:1121',    '1322265600:1175',    '1322438400:1231',    '1322524800:1227',    '1322697600:1197',    '1322784000:1181',    '1322956800:1148',    '1323043200:1132',    '1323129600:1120',    '1323216000:1161',    '1323302400:1217',    '1323388800:1272',    '1323475200:1336',    '1323561600:1397',    '1323648000:1408',    '1323734400:1371',    '1323820800:1343',    '1323907200:1312',    '1323993600:1335',    '1324080000:1397',    '1324166400:1428',    '1324252800:1442',    '1324339200:1463',    '1324425600:1468',    '1324512000:1444',    '1324598400:1411',    '1324684800:1384',    '1324771200:1363',    '1324857600:1328',    '1324944000:1312',    '1325030400:1312',    '1325116800:1299',    '1325203200:1336',    '1325289600:1386',    '1325376000:1414',    '1325462400:1472',    '1325548800:1536',    '1325635200:1599',    '1325721600:1668',    '1325808000:1642',    '1325894400:1621',    '1325980800:1555',    '1326067200:1509',    '1326153600:1465',    '1326240000:1450',    '1326326400:1434',    '1326412800:1433',    '1326499200:1400',    '1326585600:1358',    '1326672000:1311',    '1326758400:1321',    '1326844800:1365',    '1326931200:1405',    '1327017600:1429',    '1327104000:1412',    '1327190400:1457',    '1327276800:1492',    '1327363200:1487',    '1327449600:1456',    '1327536000:1399',    '1327622400:1330',    '1327708800:1272',    '1327795200:1225',    '1327881600:1204',    '1327968000:1192',    '1328054400:1210',    '1328140800:1265',    '1328227200:1327',    '1328313600:1391',    '1328400000:1460',    '1328486400:1533',    '1328572800:1579',    '1328659200:1618',    '1328745600:1692',    '1328832000:1718',    '1328918400:1697',    '1329004800:1615',    '1329091200:1566',    '1329177600:1488',    '1329264000:1426',    '1329350400:1354',    '1329436800:1302',    '1329523200:1298',    '1329609600:1486',    '1329696000:1440',    '1329782400:1411',    '1329868800:1407',    '1329955200:1364',    '1330041600:1327',    '1330128000:1303',    '1330214400:1269',    '1330300800:1219',    '1330387200:1170',    '1330473600:1111',    '1330560000:1057',    '1330646400:1075',    '1330732800:1083',    '1330819200:1072',    '1330905600:1115',    '1330992000:1106',    '1331078400:1114',    '1331164800:1150',    '1331251200:1151',    '1331337600:1168',    '1331424000:1213',    '1331510400:1205',    '1331596800:1157',    '1331683200:1103',    '1331769600:1047',    '1331856000:1001',    '1331942400:958',    '1332028800:956',    '1332115200:963',    '1332201600:1002',    '1332288000:1035',    '1332374400:1048',    '1332460800:1034',    '1332547200:1020',    '1332633600:1007',    '1332720000:993',    '1332806400:979',    '1332892800:994',    '1332979200:976',    '1333065600:985',    '1333152000:979',    '1333238400:1005',    '1333324800:1001',    '1333411200:971',    '1333497600:926',    '1333584000:907',    '1333670400:888',    '1333756800:878',    '1333843200:868',    '1333929600:855',    '1334016000:845',    '1334102400:826',    '1334188800:802',    '1334275200:788',    '1334361600:784',    '1334448000:800',    '1334534400:808',    '1334620800:812',    '1334707200:821',    '1334793600:808',    '1334880000:806',    '1334966400:801',    '1335052800:786',    '1335139200:777',    '1335225600:774',    '1335312000:771',    '1335398400:764',    '1335484800:758',    '1335571200:758',    '1335657600:761',    '1335744000:773',    '1335830400:764',    '1335916800:787',    '1336003200:791',    '1336089600:804',    '1336176000:814',    '1336262400:840',    '1336348800:866',    '1336435200:891',    '1336521600:869',    '1336608000:851',    '1336694400:860',    '1336780800:836',    '1336867200:858',    '1336953600:868',    '1337040000:842',    '1337126400:835',    '1337212800:822',    '1337299200:814',    '1337385600:822',    '1337472000:816',    '1337558400:819',    '1337644800:804',    '1337731200:786',    '1337817600:768',    '1337904000:751',    '1337990400:725',    '1338076800:689',    '1338163200:654',    '1338249600:633',    '1338336000:622',    '1338422400:614',    '1338508800:623',    '1338595200:621',    '1338681600:630',    '1338768000:652',    '1338854400:677',    '1338940800:702',    '1339027200:700',    '1339113600:676',    '1339200000:671',    '1339286400:693',    '1339372800:700',    '1339459200:672',    '1339545600:660',    '1339632000:653',    '1339718400:659',    '1339804800:681',    '1339891200:716',    '1339977600:747',    '1340064000:759',    '1340150400:773',    '1340236800:782',    '1340323200:822',    '1340409600:864',    '1340496000:902',    '1340582400:928',    '1340668800:965',    '1340755200:938',    '1340841600:907',    '1340928000:861',    '1341014400:817',    '1341100800:776',    '1341187200:737',    '1341273600:709',    '1341360000:698',    '1341446400:722',    '1341532800:718',    '1341619200:729',    '1341705600:739',    '1341792000:771',    '1341878400:804',    '1341964800:833',    '1342051200:869',    '1342137600:891',    '1342224000:898',    '1342310400:858',    '1342396800:840',    '1342483200:832',    '1342569600:839',    '1342656000:809',    '1342742400:777',    '1342828800:743',    '1342915200:705',    '1343001600:671',    '1343088000:644',    '1343174400:623',    '1343260800:621',    '1343347200:623',    '1343433600:592',    '1343520000:602',    '1343606400:590',    '1343692800:599',    '1343779200:577',    '1343865600:584',    '1343952000:574',    '1344038400:555',    '1344124800:531',    '1344211200:517',    '1344297600:518',    '1344384000:533',    '1344470400:536',    '1344556800:526',    '1344643200:513',    '1344729600:521',    '1344816000:519',    '1344902400:511',    '1344988800:515',    '1345075200:519',    '1345161600:514',    '1345248000:535',    '1345334400:562',    '1345420800:572',    '1345507200:598',    '1345593600:622',    '1345680000:645',    '1345766400:645',    '1345852800:630',    '1345939200:608',    '1346025600:621',    '1346112000:632',    '1346198400:638',    '1346284800:644',    '1346371200:673',    '1346457600:701',    '1346544000:719',    '1346630400:742',    '1346716800:737',    '1346803200:723',    '1346889600:693',    '1346976000:673',    '1347062400:665',    '1347148800:684',    '1347235200:687',    '1347321600:652',    '1347408000:628',    '1347494400:613',    '1347580800:623',    '1347667200:632',    '1347753600:618',    '1347840000:628',    '1347926400:658',    '1348012800:690',    '1348099200:725',    '1348185600:746',    '1348272000:740',    '1348358400:754',    '1348444800:791',    '1348531200:828',    '1348617600:863',    '1348704000:891',    '1348790400:927',    '1348876800:961',    '1348963200:997',    '1349049600:1029',    '1349136000:1039',    '1349222400:1032',    '1349308800:998',    '1349395200:959',    '1349481600:934',    '1349568000:904',    '1349654400:891',    '1349740800:866',    '1349827200:831',    '1349913600:799',    '1350000000:764',    '1350086400:731',    '1350172800:723',    '1350259200:743',    '1350345600:775',    '1350432000:796',    '1350518400:836',    '1350604800:870',    '1350691200:908',    '1350777600:945',    '1350864000:984',    '1350950400:945',    '1351036800:897',    '1351123200:852',    '1351209600:809',    '1351296000:769',    '1351382400:787',    '1351468800:806',    '1351555200:836',    '1351641600:821',    '1351728000:808',    '1351814400:778',    '1351900800:759',    '1351987200:723',    '1352073600:697',    '1352160000:676',    '1352246400:656',    '1352332800:635',    '1352419200:614',    '1352505600:593',    '1352592000:573',    '1352678400:552',    '1352764800:531',    '1352851200:522',    '1352937600:512',    '1353024000:495',    '1353110400:506',    '1353196800:528',    '1353283200:542',    '1353369600:553',    '1353456000:570',    '1353542400:587',    '1353628800:608',    '1353715200:589',    '1353801600:564',    '1353888000:548',    '1353974400:537',    '1354060800:516',    '1354147200:512',    '1354233600:509',    '1354320000:509',    '1354406400:513',    '1354492800:526',    '1354579200:546',    '1354665600:555',    '1354752000:556',    '1354838400:580',    '1354924800:607',    '1355011200:631',    '1355097600:601',    '1355184000:577',    '1355270400:574',    '1355356800:597',    '1355443200:620',    '1355529600:623',    '1355616000:591',    '1355702400:610',    '1355788800:623',    '1355875200:625',    '1355961600:610',    '1356048000:601',    '1356134400:590',    '1356220800:585',    '1356307200:568',    '1356393600:560',    '1356480000:569',    '1356566400:583',    '1356652800:597',    '1356739200:599',    '1356825600:599',    '1356912000:598',    '1356998400:593',    '1357084800:594',    '1357171200:602',    '1357257600:628',    '1357344000:656',    '1357430400:663',    '1357516800:645',    '1357603200:612',    '1357689600:633',    '1357776000:656',    '1357862400:662',    '1357948800:654',    '1358035200:636',    '1358121600:617',    '1358208000:589',    '1358294400:569',    '1358380800:540',    '1358467200:524',    '1358553600:508',    '1358640000:489',    '1358726400:466',    '1358812800:477',    '1358899200:497',    '1358985600:506',    '1359072000:527',    '1359158400:545',    '1359244800:562',    '1359331200:575',    '1359417600:586',    '1359504000:602',    '1359590400:616',    '1359676800:641',    '1359763200:668',    '1359849600:674',    '1359936000:650',    '1360022400:636',    '1360108800:627',    '1360195200:623',    '1360281600:600',    '1360368000:594',    '1360454400:577',    '1360540800:558',    '1360627200:555',    '1360713600:561',    '1360800000:569',    '1360886400:569',    '1360972800:591',    '1361059200:606',    '1361145600:627',    '1361232000:628',    '1361318400:605',    '1361404800:579',    '1361491200:564',    '1361577600:551',    '1361664000:559',    '1361750400:546',    '1361836800:530',    '1361923200:519',    '1362009600:507',    '1362096000:505',    '1362182400:510',    '1362268800:522',    '1362355200:525',    '1362441600:529',    '1362528000:533',    '1362614400:514',    '1362700800:508',    '1362787200:505',    '1362873600:503',    '1362960000:506',    '1363046400:497',    '1363132800:503',    '1363219200:513',    '1363305600:529',    '1363392000:542',    '1363478400:521',    '1363564800:502',    '1363651200:498',    '1363737600:510',    '1363824000:515',    '1363910400:529',    '1363996800:547',    '1364083200:565',    '1364169600:580',    '1364256000:592',    '1364342400:607',    '1364428800:603',    '1364515200:618',    '1364601600:630',    '1364688000:649',    '1364774400:662',    '1364860800:682',    '1364947200:686',    '1365033600:690',    '1365120000:694',    '1365206400:697',    '1365292800:701',    '1365379200:705',    '1365465600:709',    '1365552000:686',    '1365638400:681',    '1365724800:680',    '1365811200:681',    '1365897600:705',    '1365984000:720',    '1366070400:719',    '1366156800:719',    '1366243200:697',    '1366329600:684',    '1366416000:685',    '1366502400:712',    '1366588800:746',    '1366675200:772',    '1366761600:806',    '1366848000:843',    '1366934400:873',    '1367020800:883',    '1367107200:847',    '1367193600:857',    '1367280000:824',    '1367366400:828',    '1367452800:851',    '1367539200:863',    '1367625600:851',    '1367712000:849',    '1367798400:806',    '1367884800:765',    '1367971200:746',    '1368057600:733',    '1368144000:740',    '1368230400:760',    '1368316800:761',    '1368403200:756',    '1368489600:761',    '1368576000:765',    '1368662400:763',    '1368748800:774',    '1368835200:781',    '1368921600:787',    '1369008000:769',    '1369094400:752',    '1369180800:742',    '1369267200:731',    '1369353600:727',    '1369440000:752',    '1369526400:747',    '1369612800:766',    '1369699200:800',    '1369785600:823',    '1369872000:810',    '1369958400:798',    '1370044800:759',    '1370131200:754',    '1370217600:758',    '1370304000:740',    '1370390400:733',    '1370476800:732',    '1370563200:726',    '1370649600:744',    '1370736000:764',    '1370822400:790',    '1370908800:814',    '1370995200:837',    '1371081600:856',    '1371168000:869',    '1371254400:866',    '1371340800:874',    '1371427200:861',    '1371513600:852',    '1371600000:834',    '1371686400:825',    '1371772800:801',    '1371859200:776',    '1371945600:749',    '1372032000:713',    '1372118400:699',    '1372204800:711',    '1372291200:709',    '1372377600:700',    '1372464000:715',    '1372550400:713',    '1372636800:713',    '1372723200:716',    '1372809600:714',    '1372896000:702',    '1372982400:712',    '1373068800:734',    '1373155200:706',    '1373241600:698',    '1373328000:691',    '1373414400:692',    '1373500800:687',    '1373587200:685',    '1373673600:672',    '1373760000:665',    '1373846400:657',    '1373932800:645',    '1374019200:644',    '1374105600:643',    '1374192000:643',    '1374278400:642',    '1374364800:641',    '1374451200:640',    '1374537600:640',    '1374624000:645',    '1374710400:657',    '1374796800:688',    '1374883200:720',    '1374969600:750',    '1375056000:788',    '1375142400:828',    '1375228800:862',    '1375315200:899',    '1375401600:934',    '1375488000:981',    '1375574400:1031',    '1375660800:1083',    '1375747200:1137',    '1375833600:1191',    '1375920000:1251',    '1376006400:1314',    '1376092800:1380',    '1376179200:1449',    '1376265600:1522',    '1376352000:1599',    '1376438400:1679',    '1376524800:1763',    '1376611200:1838',    '1376697600:1888',    '1376784000:1952',    '1376870400:1957',    '1376956800:1937',    '1377043200:1902',    '1377129600:1847',    '1377216000:1822',    '1377302400:1790',    '1377388800:1741',    '1377475200:1741',    '1377561600:1707',    '1377648000:1682',    '1377734400:1655',    '1377820800:1629',    '1377907200:1632',    '1377993600:1580',    '1378080000:1585',    '1378166400:1569',    '1378252800:1572',    '1378339200:1587',    '1378425600:1585',    '1378512000:1608',    '1378598400:1634',    '1378684800:1652',    '1378771200:1643',    '1378857600:1625',    '1378944000:1578',    '1379030400:1574',    '1379116800:1544',    '1379203200:1529',    '1379289600:1516',    '1379376000:1516',    '1379462400:1504',    '1379548800:1513',    '1379635200:1508',    '1379721600:1517',    '1379808000:1538',    '1379894400:1568',    '1379980800:1582',    '1380067200:1618',    '1380153600:1616',    '1380240000:1605',    '1380326400:1614',    '1380412800:1659',    '1380499200:1723',    '1380585600:1796',    '1380672000:1796',    '1380758400:1870',    '1380844800:1879',    '1380931200:1949',    '1381017600:1949',    '1381104000:1980',    '1381190400:1946',    '1381276800:1913',    '1381363200:1879',    '1381449600:1845',    '1381536000:1811',    '1381622400:1778',    '1381708800:1744',    '1381795200:1710',    '1381881600:1673',    '1381968000:1673',    '1382054400:1643',    '1382140800:1632',    '1382227200:1593',    '1382313600:1563',    '1382400000:1535',    '1382486400:1535',    '1382572800:1499',    '1382659200:1491',    '1382745600:1491',    '1382832000:1460',    '1382918400:1429',    '1383004800:1407',    '1383091200:1413',    '1383177600:1417',    '1383264000:1417',    '1383350400:1444',    '1383436800:1466',    '1383523200:1441',    '1383609600:1446',    '1383696000:1473',    '1383782400:1519',    '1383868800:1543',    '1383955200:1593',    '1384041600:1651',    '1384128000:1698',    '1384214400:1726',    '1384300800:1776',    '1384387200:1802',    '1384473600:1846',    '1384560000:1895',    '1384646400:1919',    '1384732800:1874',    '1384819200:1857',    '1384905600:1865',    '1384992000:1863',    '1385078400:1915',    '1385164800:1885',    '1385251200:1854',    '1385337600:1832',    '1385424000:1829',    '1385510400:1826',    '1385596800:1823',    '1385683200:1821',    '1385769600:1818',    '1385856000:1815',    '1385942400:1812',    '1386028800:1847',    '1386115200:1820',    '1386201600:1757',    '1386288000:1712',    '1386374400:1679',    '1386460800:1631',    '1386547200:1590',    '1386633600:1579',    '1386720000:1600',    '1386806400:1604',    '1386892800:1630',    '1386979200:1670',    '1387065600:1659',    '1387152000:1655',    '1387238400:1647',    '1387324800:1608',    '1387411200:1582',    '1387497600:1578',    '1387584000:1559',    '1387670400:1549',    '1387756800:1540',    '1387843200:1528',    '1387929600:1512',    '1388016000:1536',    '1388102400:1553',    '1388188800:1583',    '1388275200:1621',    '1388361600:1679',    '1388448000:1708',    '1388534400:1730',    '1388620800:1751',    '1388707200:1783',    '1388793600:1851',    '1388880000:1893',    '1388966400:1945',    '1389052800:1995',    '1389139200:1952',    '1389225600:1890',    '1389312000:1798',    '1389398400:1727',    '1389484800:1664',    '1389571200:1605',    '1389657600:1554',    '1389744000:1566',    '1389830400:1563',    '1389916800:1601',    '1390003200:1643',    '1390089600:1657',    '1390176000:1706',    '1390262400:1771',    '1390348800:1824',    '1390435200:1850',    '1390521600:1899',    '1390608000:1948',    '1390694400:1985',    '1390780800:1950',    '1390867200:1882',    '1390953600:1801',    '1391040000:1743',    '1391126400:1695',    '1391212800:1676',    '1391299200:1665',    '1391385600:1684',    '1391472000:1723',    '1391558400:1758',    '1391644800:1784',    '1391731200:1841',    '1391817600:1881',    '1391904000:1925',    '1391990400:1973',    '1392076800:2038',    '1392163200:2081',    '1392249600:2125',    '1392336000:2155',    '1392422400:2180',    '1392508800:2219',    '1392595200:2220',    '1392681600:2220',    '1392768000:2156',    '1392854400:2107',    '1392940800:2078',    '1393027200:2067',    '1393113600:2065',    '1393200000:2063',    '1393286400:2092',    '1393372800:2123',    '1393459200:2158',    '1393545600:2120',    '1393632000:2037',    '1393718400:1945',    '1393804800:1867',    '1393891200:1773',    '1393977600:1733',    '1394064000:1726',    '1394150400:1712',    '1394236800:1736',    '1394323200:1766',    '1394409600:1826',    '1394496000:1916',    '1394582400:2009',    '1394668800:2076',    '1394755200:2088',    '1394841600:2051',    '1394928000:1988',    '1395014400:1938',    '1395100800:1862',    '1395187200:1768',    '1395273600:1679',    '1395360000:1595',    '1395446400:1527',    '1395532800:1521',    '1395619200:1571',    '1395705600:1621',    '1395792000:1618',    '1395878400:1592',    '1395964800:1551',    '1396051200:1556',    '1396137600:1592',    '1396224000:1574',    '1396310400:1567',    '1396396800:1562',    '1396483200:1516',    '1396569600:1455',    '1396656000:1408',    '1396742400:1386',    '1396828800:1384',    '1396915200:1423',    '1397001600:1471',    '1397088000:1468',    '1397174400:1468',    '1397260800:1406',    '1397347200:1364',    '1397433600:1297',    '1397520000:1249',    '1397606400:1292',    '1397692800:1260',    '1397779200:1231',    '1397865600:1289',    '1397952000:1344',    '1398038400:1407',    '1398124800:1473',    '1398211200:1539',    '1398297600:1606',    '1398384000:1673',    '1398470400:1735',    '1398556800:1730',    '1398643200:1693',    '1398729600:1676',    '1398816000:1660',    '1398902400:1649',    '1398988800:1637',    '1399075200:1626',    '1399161600:1605',    '1399248000:1605',    '1399334400:1589',    '1399420800:1570',    '1399507200:1571',    '1399593600:1571',    '1399680000:1591',    '1399766400:1629',    '1399852800:1651',    '1399939200:1673',    '1400025600:1690',    '1400112000:1690',    '1400198400:1703',    '1400284800:1729',    '1400371200:1745',    '1400457600:1736',    '1400544000:1703',    '1400630400:1677',    '1400716800:1653',    '1400803200:1653',    '1400889600:1687',    '1400976000:1729',    '1401062400:1744',    '1401148800:1724',    '1401235200:1702',    '1401321600:1677',    '1401408000:1668',    '1401494400:1657',    '1401580800:1651',    '1401667200:1659',    '1401753600:1646',    '1401840000:1653',    '1401926400:1633',    '1402012800:1633',    '1402099200:1644',    '1402185600:1649',    '1402272000:1650',    '1402358400:1654',    '1402444800:1652',    '1402531200:1650',    '1402617600:1615',    '1402704000:1627',    '1402790400:1643',    '1402876800:1629',    '1402963200:1617',    '1403049600:1617',    '1403136000:1612',    '1403222400:1584',    '1403308800:1588',    '1403395200:1585',    '1403481600:1611',    '1403568000:1617',    '1403654400:1566',    '1403740800:1599',    '1403827200:1595',    '1403913600:1619',    '1404000000:1631',    '1404086400:1649',    '1404172800:1636',    '1404259200:1644',    '1404345600:1632',    '1404432000:1626',    '1404518400:1610',    '1404604800:1612',    '1404691200:1588',    '1404777600:1601',    '1404864000:1610',    '1404950400:1617',    '1405036800:1641',    '1405123200:1621',    '1405209600:1611',    '1405296000:1604',    '1405382400:1609',    '1405468800:1629',    '1405555200:1649',    '1405641600:1658',    '1405728000:1658',    '1405814400:1661',    '1405900800:1662',    '1405987200:1642',    '1406073600:1653',    '1406160000:1642',    '1406246400:1660',    '1406332800:1641',    '1406419200:1619',    '1406505600:1599',    '1406592000:1575',    '1406678400:1563',    '1406764800:1587',    '1406851200:1634',    '1406937600:1640',    '1407024000:1657',    '1407110400:1656',    '1407196800:1663',    '1407283200:1655',    '1407369600:1655',    '1407456000:1663',    '1407542400:1664',    '1407628800:1668',    '1407715200:1671',    '1407801600:1670',    '1407888000:1670',    '1407974400:1673',    '1408060800:1654',    '1408147200:1650',    '1408233600:1649',    '1408320000:1642',    '1408406400:1666',    '1408492800:1712',    '1408579200:1755',    '1408665600:1786',    '1408752000:1803',    '1408838400:1796',    '1408924800:1813',    '1409011200:1852',    '1409097600:1851',    '1409184000:1792',    '1409270400:1830',    '1409356800:1857',    '1409443200:1843',    '1409529600:1858',    '1409616000:1869',    '1409702400:1849',    '1409788800:1854',    '1409875200:1844',    '1409961600:1832',    '1410048000:1846',    '1410134400:1847',    '1410220800:1861',    '1410307200:1850',    '1410393600:1818',    '1410480000:1784',    '1410566400:1744',    '1410652800:1730',    '1410739200:1730',    '1410825600:1752',    '1410912000:1774',    '1410998400:1798',    '1411084800:1839',    '1411171200:1814',    '1411257600:1782',    '1411344000:1758',    '1411430400:1734',    '1411516800:1723',    '1411603200:1750',    '1411689600:1811',    '1411776000:1859',    '1411862400:1857',    '1411948800:1844',    '1412035200:1857',    '1412121600:1854',    '1412208000:1848',    '1412294400:1757',    '1412380800:1704',    '1412467200:1681',    '1412553600:1672',    '1412640000:1660',    '1412726400:1687',    '1412812800:1713',    '1412899200:1754',    '1412985600:1705',    '1413072000:1683',    '1413158400:1652',    '1413244800:1618',    '1413331200:1592',    '1413417600:1565',    '1413504000:1561',    '1413590400:1559',    '1413676800:1596',    '1413763200:1626',    '1413849600:1585',    '1413936000:1558',    '1414022400:1528',    '1414108800:1522',    '1414195200:1548',    '1414281600:1591',    '1414368000:1568',    '1414454400:1549',    '1414540800:1529',    '1414627200:1501',    '1414713600:1485',    '1414800000:1460',    '1414886400:1423',    '1414972800:1403',    '1415059200:1382',    '1415145600:1371',    '1415232000:1364',    '1415318400:1403',    '1415404800:1456',    '1415491200:1516',    '1415577600:1520',    '1415664000:1488',    '1415750400:1478',    '1415836800:1476',    '1415923200:1483',    '1416009600:1486',    '1416096000:1480',    '1416182400:1477',    '1416268800:1475',    '1416355200:1479',    '1416441600:1485',    '1416528000:1485',    '1416614400:1445',    '1416700800:1372',    '1416787200:1321',    '1416873600:1311',    '1416960000:1310',    '1417046400:1309',    '1417132800:1303',    '1417219200:1335',    '1417305600:1382',    '1417392000:1423',    '1417478400:1412',    '1417564800:1408',    '1417651200:1417',    '1417737600:1440',    '1417824000:1439',    '1417910400:1442',    '1417996800:1462',    '1418083200:1472',    '1418169600:1493',    '1418256000:1516',    '1418342400:1510',    '1418428800:1513',    '1418515200:1534',    '1418601600:1551',    '1418688000:1553',    '1418774400:1557',    '1418860800:1511',    '1418947200:1479',    '1419033600:1482',    '1419120000:1448',    '1419206400:1425',    '1419292800:1431',    '1419379200:1447',    '1419465600:1396',    '1419552000:1329',    '1419638400:1299',    '1419724800:1306',    '1419811200:1324',    '1419897600:1329',    '1419984000:1339',    '1420070400:1338',    '1420156800:1386',    '1420243200:1420',    '1420329600:1439',    '1420416000:1450',    '1420502400:1398',    '1420588800:1394',    '1420675200:1448',    '1420761600:1385',    '1420848000:1369',    '1420934400:1396',    '1421020800:1447',    '1421107200:1493',    '1421193600:1551',    '1421280000:1561',    '1421366400:1515',    '1421452800:1529',    '1421539200:1538',    '1421625600:1521',    '1421712000:1542',    '1421798400:1572',    '1421884800:1595',    '1421971200:1623',    '1422057600:1672',    '1422144000:1710',    '1422230400:1639',    '1422316800:1584',    '1422403200:1551',    '1422489600:1508',    '1422576000:1540',    '1422662400:1600',    '1422748800:1663',    '1422835200:1658',    '1422921600:1610',    '1423008000:1552',    '1423094400:1486',    '1423180800:1418',    '1423267200:1394',    '1423353600:1382',    '1423440000:1358',    '1423526400:1389',    '1423612800:1391',    '1423699200:1377',    '1423785600:1412',    '1423872000:1424',    '1423958400:1478',    '1424044800:1504',    '1424131200:1510',    '1424217600:1475',    '1424304000:1419',    '1424390400:1351',    '1424476800:1377',    '1424563200:1402',    '1424649600:1437',    '1424736000:1370',    '1424822400:1370',    '1424908800:1430',    '1424995200:1452',    '1425081600:1403',    '1425168000:1443',    '1425254400:1482',    '1425340800:1524',    '1425427200:1574',    '1425513600:1524',    '1425600000:1546',    '1425686400:1594',    '1425772800:1655',    '1425859200:1629',    '1425945600:1612',    '1426032000:1548',    '1426118400:1503',    '1426204800:1438',    '1426291200:1379',    '1426377600:1328',    '1426464000:1320',    '1426550400:1318',    '1426636800:1301',    '1426723200:1363',    '1426809600:1380',    '1426896000:1339',    '1426982400:1367',    '1427068800:1378',    '1427155200:1355',    '1427241600:1345',    '1427328000:1341',    '1427414400:1345',    '1427500800:1304',    '1427587200:1311',    '1427673600:1323',    '1427760000:1346',    '1427846400:1380',    '1427932800:1424',    '1428019200:1393',    '1428105600:1399',    '1428192000:1376',    '1428278400:1375',    '1428364800:1349',    '1428451200:1299',    '1428537600:1323',    '1428624000:1276',    '1428710400:1260',    '1428796800:1215',    '1428883200:1172',    '1428969600:1126',    '1429056000:1121',    '1429142400:1106',    '1429228800:1147',    '1429315200:1170',    '1429401600:1184',    '1429488000:1181',    '1429574400:1208',    '1429660800:1198',    '1429747200:1211',    '1429833600:1267',    '1429920000:1276',    '1430006400:1328',    '1430092800:1359',    '1430179200:1326',    '1430265600:1319',    '1430352000:1347',    '1430438400:1347',    '1430524800:1407',    '1430611200:1451',    '1430697600:1522',    '1430784000:1562',    '1430870400:1632',    '1430956800:1674',    '1431043200:1684',    '1431129600:1634',    '1431216000:1553',    '1431302400:1483',    '1431388800:1418',    '1431475200:1402',    '1431561600:1363',    '1431648000:1316',    '1431734400:1291',    '1431820800:1299',    '1431907200:1346',    '1431993600:1377',    '1432080000:1380',    '1432166400:1345',    '1432252800:1357',    '1432339200:1368',    '1432425600:1387',    '1432512000:1400',    '1432598400:1393',    '1432684800:1327',    '1432771200:1319',    '1432857600:1319',    '1432944000:1290',    '1433030400:1289',    '1433116800:1335',    '1433203200:1348',    '1433289600:1340',    '1433376000:1330',    '1433462400:1358',    '1433548800:1389',    '1433635200:1382',    '1433721600:1380',    '1433808000:1367',    '1433894400:1400',    '1433980800:1422',    '1434067200:1422',    '1434153600:1420',    '1434240000:1418',    '1434326400:1406',    '1434412800:1420',    '1434499200:1415',    '1434585600:1430',    '1434672000:1413',    '1434758400:1446',    '1434844800:1444',    '1434931200:1439',    '1435017600:1481',    '1435104000:1474',    '1435190400:1457',    '1435276800:1448',    '1435363200:1444',    '1435449600:1442',    '1435536000:1435',    '1435622400:1438',    '1435708800:1444',    '1435795200:1437',    '1435881600:1439',    '1435968000:1438',    '1436054400:1433',    '1436140800:1430',    '1436227200:1418',    '1436313600:1407',    '1436400000:1397',    '1436486400:1398',    '1436572800:1406',    '1436659200:1410',    '1436745600:1405',    '1436832000:1383',    '1436918400:1390',    '1437004800:1334',    '1437091200:1302',    '1437177600:1262',    '1437264000:1223',    '1437350400:1266',    '1437436800:1291',    '1437523200:1323',    '1437609600:1276',    '1437696000:1226',    '1437782400:1217',    '1437868800:1156',    '1437955200:1170',    '1438041600:1182',    '1438128000:1147',    '1438214400:1204',    '1438300800:1253',    '1438387200:1267',    '1438473600:1203',    '1438560000:1182',    '1438646400:1175',    '1438732800:1164',    '1438819200:1185',    '1438905600:1228',    '1438992000:1282',    '1439078400:1237',    '1439164800:1184',    '1439251200:1144',    '1439337600:1086',    '1439424000:1067',    '1439510400:1092',    '1439596800:1134',    '1439683200:1181',    '1439856000:1261',    '1439942400:1287',    '1440115200:1344',    '1440201600:1347',    '1440288000:1373',    '1440374400:1415',    '1440460800:1444',    '1440547200:1427',    '1440633600:1421',    '1440720000:1402',    '1440806400:1408',    '1440892800:1408',    '1440979200:1423',    '1441065600:1408',    '1441152000:1408',    '1441238400:1408',    '1441324800:1404',    '1441411200:1380',    '1441497600:1381',    '1441670400:1357',    '1441756800:1313',    '1441843200:1313',    '1441843200:1280',    '1441929600:1237',    '1442016000:1224',    '1442102400:1203',    '1442188800:1186',    '1442275200:1195',    '1442361600:1199',    '1442448000:1211',    '1442534400:1211',    '1442620800:1164',    '1442707200:1136',    '1442793600:1113',    '1442880000:1086',    '1442966400:1089',    '1443052800:1130',    '1443139200:1151',    '1443225600:1182',    '1443312000:1228',    '1443398400:1246',    '1443484800:1294',    '1443571200:1304',    '1443657600:1327',    '1443744000:1332',    '1443830400:1340',    '1443916800:1340',    '1444176000:1536',    '1444348800:1611',    '1444521600:1679',    '1444608000:1742',    '1444694400:1810',    '1444780800:1826',    '1444867200:1837',    '1444953600:1899',    '1445040000:1937',    '1445126400:1997',    '1445299200:1876',    '1445558400:1628',    '1445644800:1597',    '1445731200:1558',    '1445817600:1539',    '1445904000:1534',    '1445990400:1522' }