Module:Exchange/Team-9 cape/Data

return { '1211241600:91',   '1211328000:93',    '1211414400:96',    '1211500800:96',    '1211587200:99',    '1211673600:99',    '1211760000:100',    '1211846400:100',    '1211932800:102',    '1212019200:102',    '1212105600:105',    '1212192000:105',    '1212278400:106',    '1212364800:106',    '1212451200:107',    '1212537600:108',    '1212624000:108',    '1212710400:109',    '1212796800:110',    '1212883200:111',    '1212969600:113',    '1213056000:113',    '1213142400:111',    '1213228800:115',    '1213315200:112',    '1213401600:108',    '1213488000:107',    '1213574400:107',    '1213660800:109',    '1213747200:109',    '1213833600:114',    '1213920000:113',    '1214006400:113',    '1214092800:113',    '1214179200:115',    '1214265600:115',    '1214352000:117',    '1214438400:117',    '1214524800:120',    '1214611200:120',    '1214697600:120',    '1214784000:123',    '1214870400:123',    '1214956800:130',    '1215043200:130',    '1215129600:133',    '1215216000:133',    '1215302400:130',    '1215388800:131',    '1215475200:133',    '1215561600:133',    '1215648000:133',    '1215734400:137',    '1215820800:139',    '1215907200:139',    '1215993600:143',    '1216080000:143',    '1216166400:143',    '1216252800:137',    '1216339200:138',    '1216425600:141',    '1216512000:141',    '1216598400:143',    '1216684800:141',    '1216771200:141',    '1216857600:144',    '1216944000:146',    '1217030400:146',    '1217116800:142',    '1217203200:144',    '1217289600:146',    '1217376000:146',    '1217462400:145',    '1217548800:145',    '1217635200:146',    '1217721600:146',    '1217808000:146',    '1217894400:145',    '1217980800:145',    '1218067200:144',    '1218153600:143',    '1218240000:143',    '1218326400:145',    '1218412800:145',    '1218499200:144',    '1218585600:144',    '1218672000:143',    '1218758400:143',    '1218844800:145',    '1218931200:149',    '1219017600:149',    '1219104000:148',    '1219190400:144',    '1219276800:144',    '1219363200:145',    '1219449600:149',    '1219536000:149',    '1219622400:148',    '1219708800:148',    '1219795200:150',    '1219881600:150',    '1219968000:147',    '1220054400:146',    '1220140800:144',    '1220227200:144',    '1220313600:147',    '1220400000:147',    '1220486400:149',    '1220572800:150',    '1220659200:150',    '1220745600:149',    '1220832000:147',    '1220918400:147',    '1221004800:148',    '1221091200:148',    '1221177600:149',    '1221264000:149',    '1221350400:148',    '1221436800:148',    '1221523200:148',    '1221609600:149',    '1221696000:148',    '1221782400:148',    '1221868800:146',    '1221955200:146',    '1222041600:148',    '1222128000:148',    '1222214400:147',    '1222300800:147',    '1222387200:147',    '1222473600:145',    '1222560000:145',    '1222646400:145',    '1222732800:145',    '1222819200:147',    '1222905600:147',    '1222992000:146',    '1223078400:148',    '1223164800:148',    '1223251200:145',    '1223337600:150',    '1223424000:150',    '1223510400:150',    '1223596800:149',    '1223683200:149',    '1223769600:147',    '1223856000:147',    '1223942400:148',    '1224028800:148',    '1224115200:146',    '1224201600:146',    '1224288000:145',    '1224374400:143',    '1224460800:143',    '1224547200:149',    '1224633600:149',    '1224720000:150',    '1224806400:150',    '1224892800:149',    '1224979200:149',    '1225065600:147',    '1225152000:149',    '1225238400:149',    '1225324800:150',    '1225411200:150',    '1225497600:149',    '1225584000:146',    '1225670400:148',    '1225756800:148',    '1225843200:148',    '1225929600:146',    '1226016000:146',    '1226102400:143',    '1226188800:150',    '1226275200:150',    '1226361600:147',    '1226448000:148',    '1226534400:148',    '1226620800:147',    '1226707200:149',    '1226793600:150',    '1226880000:150',    '1226966400:147',    '1227052800:147',    '1227139200:149',    '1227225600:148',    '1227312000:148',    '1227398400:147',    '1227484800:147',    '1227571200:147',    '1227657600:147',    '1227744000:146',    '1227830400:144',    '1227916800:144',    '1228003200:143',    '1228089600:143',    '1228176000:146',    '1228262400:146',    '1228348800:149',    '1228435200:150',    '1228521600:150',    '1228608000:148',    '1228694400:143',    '1228780800:143',    '1228867200:149',    '1228953600:148',    '1229040000:148',    '1229126400:147',    '1229212800:147',    '1229299200:147',    '1229385600:147',    '1229472000:144',    '1229558400:144',    '1229644800:149',    '1229731200:149',    '1229817600:143',    '1229904000:146',    '1229990400:143',    '1230076800:142',    '1230163200:142',    '1230249600:145',    '1230336000:145',    '1230422400:145',    '1230508800:148',    '1230595200:146',    '1230681600:145',    '1230768000:145',    '1230854400:148',    '1230940800:148',    '1231027200:148',    '1231113600:148',    '1231200000:144',    '1231286400:144',    '1231372800:145',    '1231459200:141',    '1231545600:148',    '1231632000:148',    '1231718400:149',    '1231804800:150',    '1231891200:150',    '1231977600:150',    '1232064000:148',    '1232150400:148',    '1232236800:149',    '1232323200:149',    '1232409600:148',    '1232496000:148',    '1232582400:148',    '1232668800:149',    '1232755200:149',    '1232841600:149',    '1232928000:149',    '1233014400:144',    '1233100800:148',    '1233187200:148',    '1233273600:143',    '1233360000:147',    '1233446400:145',    '1233532800:145',    '1233619200:143',    '1233705600:137',    '1233792000:136',    '1233878400:139',    '1233964800:142',    '1234051200:142',    '1234137600:141',    '1234224000:144',    '1234310400:144',    '1234396800:145',    '1234483200:149',    '1234569600:150',    '1234656000:146',    '1234742400:148',    '1234828800:145',    '1234915200:145',    '1235001600:150',    '1235088000:150',    '1235174400:146',    '1235260800:146',    '1235347200:146',    '1235433600:146',    '1235520000:146',    '1235606400:146',    '1235692800:146',    '1235779200:145',    '1235865600:147',    '1235952000:149',    '1236038400:149',    '1236124800:145',    '1236211200:145',    '1236297600:148',    '1236384000:141',    '1236470400:147',    '1236556800:150',    '1236643200:150',    '1236729600:150',    '1236816000:149',    '1236902400:148',    '1236988800:148',    '1237075200:143',    '1237161600:138',    '1237248000:138',    '1237334400:136',    '1237420800:143',    '1237507200:143',    '1237593600:139',    '1237680000:134',    '1237766400:136',    '1237852800:136',    '1237939200:133',    '1238025600:130',    '1238112000:127',    '1238198400:127',    '1238284800:132',    '1238371200:132',    '1238457600:125',    '1238544000:125',    '1238630400:123',    '1238716800:123',    '1238803200:118',    '1238889600:121',    '1238976000:121',    '1239062400:126',    '1239148800:132',    '1239235200:127',    '1239321600:132',    '1239408000:129',    '1239494400:126',    '1239580800:131',    '1239667200:131',    '1239753600:130',    '1239840000:135',    '1239926400:135',    '1240012800:138',    '1240099200:136',    '1240185600:136',    '1240272000:135',    '1240358400:130',    '1240444800:130',    '1240531200:136',    '1240617600:142',    '1240704000:138',    '1240790400:143',    '1240876800:147',    '1240963200:148',    '1241049600:145',    '1241136000:145',    '1241222400:140',    '1241308800:137',    '1241395200:137',    '1241481600:140',    '1241568000:140',    '1241654400:140',    '1241740800:142',    '1241827200:142',    '1241913600:141',    '1242000000:142',    '1242086400:147',    '1242172800:147',    '1242259200:149',    '1242345600:147',    '1242432000:147',    '1242518400:141',    '1242604800:149',    '1242691200:149',    '1242777600:147',    '1242864000:147',    '1242950400:149',    '1243036800:146',    '1243123200:146',    '1243209600:145',    '1243296000:145',    '1243382400:145',    '1243468800:148',    '1243555200:148',    '1243641600:147',    '1243728000:139',    '1243814400:137',    '1243900800:143',    '1243987200:143',    '1244073600:148',    '1244160000:145',    '1244246400:145',    '1244332800:143',    '1244419200:144',    '1244505600:144',    '1244592000:138',    '1244678400:144',    '1244764800:137',    '1244851200:137',    '1244937600:132',    '1245024000:127',    '1245110400:125',    '1245196800:131',    '1245283200:128',    '1245369600:128',    '1245456000:133',    '1245542400:135',    '1245628800:141',    '1245715200:141',    '1245801600:144',    '1245888000:146',    '1245974400:146',    '1246060800:146',    '1246147200:148',    '1246233600:148',    '1246320000:144',    '1246406400:145',    '1246492800:142',    '1246579200:138',    '1246665600:132',    '1246752000:132',    '1246838400:128',    '1246924800:135',    '1247011200:134',    '1247097600:134',    '1247184000:132',    '1247270400:126',    '1247356800:126',    '1247443200:130',    '1247529600:135',    '1247616000:133',    '1247702400:134',    '1247788800:134',    '1247875200:135',    '1247961600:139',    '1248048000:139',    '1248134400:136',    '1248220800:142',    '1248307200:142',    '1248393600:149',    '1248480000:144',    '1248566400:148',    '1248652800:137',    '1248739200:137',    '1248825600:143',    '1248912000:143',    '1248998400:147',    '1249084800:147',    '1249171200:141',    '1249257600:134',    '1249344000:131',    '1249430400:128',    '1249516800:128',    '1249603200:134',    '1249689600:141',    '1249776000:147',    '1249862400:147',    '1249948800:144',    '1250035200:141',    '1250121600:136',    '1250208000:143',    '1250294400:141',    '1250380800:137',    '1250467200:137',    '1250553600:129',    '1250640000:129',    '1250726400:129',    '1250812800:132',    '1250899200:132',    '1250985600:130',    '1251072000:128',    '1251158400:133',    '1251244800:133',    '1251331200:132',    '1251417600:132',    '1251504000:132',    '1251590400:139',    '1251676800:145',    '1251763200:144',    '1251849600:147',    '1251936000:155',    '1252022400:155',    '1252108800:162',    '1252195200:171',    '1252281600:189',    '1252368000:189',    '1252454400:198',    '1252540800:198',    '1252627200:207',    '1252713600:218',    '1252800000:222',    '1252886400:223',    '1252972800:223',    '1253059200:225',    '1253145600:230',    '1253232000:230',    '1253318400:227',    '1253404800:226',    '1253491200:221',    '1253577600:229',    '1253664000:237',    '1253750400:237',    '1253836800:242',    '1253923200:242',    '1254009600:248',    '1254096000:248',    '1254182400:248',    '1254268800:243',    '1254355200:243',    '1254441600:239',    '1254528000:239',    '1254614400:239',    '1254700800:228',    '1254787200:228',    '1254873600:222',    '1254960000:222',    '1255046400:220',    '1255132800:220',    '1255219200:223',    '1255305600:223',    '1255392000:228',    '1255478400:228',    '1255564800:233',    '1255651200:241',    '1255737600:241',    '1255824000:231',    '1255910400:231',    '1255996800:232',    '1256083200:233',    '1256169600:233',    '1256256000:232',    '1256342400:225',    '1256428800:224',    '1256515200:232',    '1256601600:232',    '1256688000:219',    '1256774400:219',    '1256860800:216',    '1256947200:216',    '1257033600:220',    '1257120000:223',    '1257206400:222',    '1257292800:222',    '1257379200:227',    '1257465600:227',    '1257552000:239',    '1257638400:239',    '1257724800:235',    '1257811200:242',    '1257897600:240',    '1257984000:240',    '1258070400:243',    '1258156800:246',    '1258243200:251',    '1258329600:259',    '1258416000:269',    '1258502400:269',    '1258588800:269',    '1258675200:271',    '1258761600:286',    '1258848000:297',    '1258934400:297',    '1259020800:295',    '1259107200:303',    '1259193600:303',    '1259280000:303',    '1259366400:297',    '1259452800:287',    '1259539200:279',    '1259625600:279',    '1259712000:281',    '1259798400:269',    '1259884800:273',    '1259971200:273',    '1260057600:269',    '1260144000:271',    '1260230400:271',    '1260316800:271',    '1260403200:280',    '1260489600:280',    '1260576000:281',    '1260662400:290',    '1260748800:290',    '1260835200:292',    '1260921600:298',    '1261008000:294',    '1261094400:294',    '1261180800:302',    '1261267200:309',    '1261353600:304',    '1261440000:304',    '1261526400:297',    '1261612800:297',    '1261699200:292',    '1261785600:302',    '1261872000:294',    '1261958400:294',    '1262044800:291',    '1262131200:291',    '1262217600:285',    '1262304000:290',    '1262390400:289',    '1262476800:299',    '1262563200:300',    '1262649600:301',    '1262736000:301',    '1262822400:296',    '1262908800:306',    '1262995200:298',    '1263081600:295',    '1263168000:295',    '1263254400:293',    '1263340800:293',    '1263427200:302',    '1263513600:302',    '1263600000:315',    '1263686400:311',    '1263772800:311',    '1263859200:312',    '1263945600:313',    '1264032000:313',    '1264118400:311',    '1264204800:311',    '1264291200:321',    '1264377600:321',    '1264464000:323',    '1264550400:318',    '1264636800:324',    '1264723200:325',    '1264809600:325',    '1264896000:321',    '1264982400:307',    '1265068800:307',    '1265155200:301',    '1265241600:301',    '1265328000:296',    '1265414400:291',    '1265500800:289',    '1265587200:294',    '1265673600:294',    '1265760000:315',    '1265846400:321',    '1266019200:310',    '1266105600:302',    '1266192000:300',    '1266278400:300',    '1266364800:306',    '1266451200:333',    '1266537600:340',    '1266624000:340',    '1266710400:332',    '1266796800:320',    '1266883200:320',    '1266969600:327',    '1267056000:332',    '1267142400:330',    '1267228800:330',    '1267315200:325',    '1267401600:319',    '1267488000:319',    '1267574400:315',    '1267660800:320',    '1267747200:320',    '1267833600:323',    '1267920000:323',    '1268006400:330',    '1268092800:343',    '1268179200:343',    '1268265600:345',    '1268352000:345',    '1268438400:345',    '1268524800:341',    '1268611200:343',    '1268697600:343',    '1268784000:345',    '1268870400:340',    '1268956800:346',    '1269043200:345',    '1269129600:342',    '1269216000:337',    '1269302400:337',    '1269388800:337',    '1269475200:335',    '1269561600:340',    '1269648000:340',    '1269734400:337',    '1269820800:343',    '1269907200:345',    '1269993600:339',    '1270080000:341',    '1270166400:344',    '1270252800:338',    '1270339200:331',    '1270425600:328',    '1270512000:327',    '1270598400:327',    '1270684800:333',    '1270771200:329',    '1270857600:329',    '1270944000:329',    '1271030400:332',    '1271116800:341',    '1271203200:341',    '1271289600:343',    '1271376000:345',    '1271462400:345',    '1271548800:334',    '1271635200:346',    '1271721600:346',    '1271808000:350',    '1271894400:350',    '1271980800:344',    '1272067200:344',    '1272153600:341',    '1272240000:345',    '1272326400:348',    '1272412800:344',    '1272499200:344',    '1272585600:344',    '1272672000:339',    '1272758400:332',    '1272844800:340',    '1272931200:340',    '1273017600:350',    '1273104000:350',    '1273190400:350',    '1273276800:350',    '1273363200:340',    '1273449600:340',    '1273536000:346',    '1273622400:346',    '1273708800:338',    '1273795200:338',    '1273881600:330',    '1273968000:330',    '1274054400:327',    '1274140800:327',    '1274227200:326',    '1274313600:326',    '1274400000:334',    '1274486400:344',    '1274572800:344',    '1274659200:344',    '1274745600:346',    '1274832000:345',    '1274918400:345',    '1275004800:335',    '1275091200:344',    '1275177600:344',    '1275264000:344',    '1275350400:350',    '1275436800:350',    '1275523200:350',    '1275609600:350',    '1275696000:350',    '1275782400:350',    '1275868800:350',    '1275955200:350',    '1276041600:350',    '1276128000:350',    '1276214400:350',    '1276300800:350',    '1276387200:350',    '1276473600:350',    '1276560000:350',    '1276646400:350',    '1276732800:350',    '1276819200:350',    '1276905600:350',    '1276992000:350',    '1277078400:350',    '1277164800:350',    '1277251200:350',    '1277337600:350',    '1277424000:350',    '1277510400:350',    '1277596800:350',    '1277683200:350',    '1277769600:350',    '1277856000:350',    '1277942400:350',    '1278028800:350',    '1278115200:350',    '1278201600:350',    '1278288000:350',    '1278374400:350',    '1278460800:350',    '1278547200:350',    '1278633600:350',    '1278720000:350',    '1278806400:349',    '1278892800:349',    '1278979200:344',    '1279065600:344',    '1279152000:343',    '1279238400:343',    '1279324800:348',    '1279411200:350',    '1279497600:350',    '1279584000:350',    '1279670400:350',    '1279756800:350',    '1279843200:350',    '1279929600:350',    '1280016000:350',    '1280102400:350',    '1280188800:340',    '1280275200:349',    '1280361600:350',    '1280448000:350',    '1280534400:347',    '1280620800:347',    '1280707200:342',    '1280793600:342',    '1280880000:343',    '1280966400:328',    '1281052800:328',    '1281139200:331',    '1281225600:331',    '1281312000:331',    '1281398400:337',    '1281484800:338',    '1281571200:338',    '1281657600:323',    '1281744000:316',    '1281830400:329',    '1281916800:337',    '1282003200:346',    '1282089600:346',    '1282176000:336',    '1282262400:336',    '1282348800:340',    '1282435200:349',    '1282521600:349',    '1282608000:338',    '1282694400:338',    '1282780800:344',    '1282867200:338',    '1282953600:338',    '1283040000:335',    '1283126400:335',    '1283212800:335',    '1283299200:332',    '1283385600:332',    '1283472000:332',    '1283558400:344',    '1283644800:342',    '1283731200:342',    '1283817600:343',    '1283904000:343',    '1283990400:332',    '1284076800:348',    '1284163200:348',    '1284249600:350',    '1284336000:350',    '1284422400:350',    '1284508800:350',    '1284595200:345',    '1284681600:345',    '1284768000:350',    '1284854400:350',    '1284940800:344',    '1285027200:344',    '1285113600:329',    '1285200000:329',    '1285286400:321',    '1285372800:327',    '1285459200:335',    '1285545600:325',    '1285632000:325',    '1285718400:325',    '1285804800:326',    '1285891200:326',    '1285977600:321',    '1286064000:335',    '1286150400:346',    '1286236800:346',    '1286323200:345',    '1286409600:345',    '1286496000:339',    '1286582400:339',    '1286668800:326',    '1286755200:316',    '1286841600:316',    '1286928000:316',    '1287014400:311',    '1287100800:308',    '1287187200:308',    '1287273600:319',    '1287360000:319',    '1287446400:312',    '1287532800:312',    '1287619200:325',    '1287705600:325',    '1287792000:335',    '1287878400:334',    '1287964800:330',    '1288051200:330',    '1288137600:337',    '1288224000:337',    '1288310400:346',    '1288396800:344',    '1288483200:345',    '1288569600:345',    '1288656000:345',    '1288742400:348',    '1288828800:348',    '1288915200:344',    '1289088000:347',    '1289174400:343',    '1289260800:348',    '1289347200:348',    '1289433600:350',    '1289520000:350',    '1289606400:350',    '1289692800:342',    '1289779200:343',    '1289865600:343',    '1289952000:344',    '1290038400:344',    '1290124800:344',    '1290211200:344',    '1290297600:332',    '1290384000:332',    '1290470400:342',    '1290556800:344',    '1290643200:347',    '1290729600:347',    '1290816000:349',    '1290902400:348',    '1290988800:348',    '1291075200:341',    '1291161600:339',    '1291248000:340',    '1291334400:340',    '1291420800:346',    '1291507200:340',    '1291593600:337',    '1291680000:337',    '1291766400:343',    '1291852800:343',    '1291939200:343',    '1292025600:334',    '1292112000:329',    '1292198400:329',    '1292284800:333',    '1292371200:331',    '1292457600:331',    '1292544000:343',    '1292630400:343',    '1292716800:347',    '1292803200:347',    '1292889600:344',    '1292976000:333',    '1293062400:333',    '1293148800:333',    '1293235200:333',    '1293321600:326',    '1293408000:326',    '1293494400:327',    '1293580800:327',    '1293667200:326',    '1293753600:326',    '1293840000:326',    '1293926400:317',    '1294185600:315',    '1294358400:325',    '1294531200:323',    '1294617600:322',    '1294704000:322',    '1294790400:324',    '1294876800:326',    '1295049600:331',    '1295136000:329',    '1295222400:335',    '1295308800:335',    '1295395200:329',    '1295568000:329',    '1295654400:312',    '1295827200:305',    '1296000000:314',    '1296086400:312',    '1296259200:319',    '1296432000:320',    '1296604800:321',    '1296691200:350',    '1296777600:350',    '1296950400:348',    '1297036800:350',    '1297123200:350',    '1297382400:348',    '1297555200:360',    '1297641600:377',    '1297728000:394',    '1297814400:394',    '1297987200:411',    '1298160000:413',    '1298246400:402',    '1298419200:405',    '1298505600:401',    '1298678400:402',    '1298764800:399',    '1298851200:418',    '1299024000:439',    '1299110400:460',    '1299196800:460',    '1299283200:473',    '1299369600:472',    '1299628800:461',    '1299801600:458',    '1299974400:472',    '1300060800:490',    '1300147200:490',    '1300320000:508',    '1300492800:531',    '1300665600:558',    '1300752000:584',    '1301011200:614',    '1301184000:628',    '1301270400:637',    '1301443200:663',    '1301529600:695',    '1301702400:695',    '1301788800:730',    '1302048000:760',    '1302220800:761',    '1302307200:789',    '1302566400:826',    '1302739200:818',    '1302912000:782',    '1303084800:749',    '1303257600:738',    '1303344000:715',    '1303516800:710',    '1303689600:692',    '1303776000:692',    '1303862400:701',    '1304035200:684',    '1304121600:684',    '1304208000:661',    '1304294400:643',    '1304380800:643',    '1304467200:621',    '1304726400:652',    '1304899200:680',    '1305072000:709',    '1305158400:709',    '1305244800:726',    '1305417600:743',    '1305504000:729',    '1305849600:711',    '1305936000:690',    '1306022400:665',    '1306281600:671',    '1306368000:671',    '1306454400:679',    '1306627200:701',    '1306800000:702',    '1307059200:705',    '1307232000:700',    '1307404800:716',    '1307491200:700',    '1307750400:694',    '1307923200:724',    '1308096000:757',    '1308355200:770',    '1308528000:746',    '1308873600:753',    '1308960000:755',    '1309132800:735',    '1309305600:738',    '1309478400:743',    '1309564800:743',    '1309651200:755',    '1309737600:755',    '1309910400:739',    '1310083200:711',    '1310169600:711',    '1310256000:694',    '1310515200:712',    '1310688000:727',    '1310860800:710',    '1311120000:695',    '1311292800:686',    '1311379200:668',    '1311465600:668',    '1311724800:638',    '1311897600:583',    '1311984000:583',    '1312070400:569',    '1312156800:579',    '1312329600:579',    '1312502400:575',    '1312675200:580',    '1312761600:580',    '1312934400:562',    '1313020800:562',    '1313193600:577',    '1313625600:599',    '1313884800:625',    '1314144000:629',    '1314748800:611',    '1314921600:615',    '1315094400:615',    '1315180800:604',    '1315353600:615',    '1315612800:605',    '1315958400:608',    '1316044800:608',    '1316304000:598',    '1316563200:584',    '1316908800:560',    '1316995200:577',    '1317081600:577',    '1317340800:573',    '1317427200:582',    '1317600000:582',    '1317772800:593',    '1317945600:614',    '1318204800:632',    '1318291200:632',    '1318377600:645',    '1318723200:652',    '1318809600:647',    '1318982400:653',    '1319328000:664',    '1319414400:664',    '1319587200:681',    '1319760000:681',    '1319932800:699',    '1320192000:699',    '1320278400:694',    '1320451200:694',    '1320537600:720',    '1320796800:742',    '1321142400:732',    '1321401600:726',    '1321660800:733',    '1322092800:769',    '1322265600:769',    '1322438400:794',    '1322524800:794',    '1322784000:832',    '1322956800:848',    '1323043200:848',    '1323129600:876',    '1323302400:876',    '1323388800:878',    '1323475200:878',    '1323561600:896',    '1323734400:896',    '1323820800:911',    '1323993600:911',    '1324080000:891',    '1324166400:891',    '1324252800:869',    '1324339200:869',    '1324425600:888',    '1324598400:888',    '1324684800:903',    '1324857600:903',    '1324944000:910',    '1325030400:910',    '1325116800:936',    '1325203200:936',    '1325289600:971',    '1325376000:971',    '1325462400:971',    '1325548800:935',    '1325635200:935',    '1325721600:935',    '1325808000:903',    '1325894400:903',    '1325980800:903',    '1326067200:903',    '1326153600:903',    '1326240000:903',    '1326326400:908',    '1326412800:908',    '1326499200:908',    '1326585600:922',    '1326672000:922',    '1326758400:922',    '1326844800:941',    '1326931200:941',    '1327017600:941',    '1327104000:941',    '1327190400:941',    '1327276800:941',    '1327363200:920',    '1327449600:920',    '1327536000:920',    '1327622400:920',    '1327708800:886',    '1327795200:886',    '1327881600:853',    '1327968000:853',    '1328054400:853',    '1328140800:812',    '1328227200:812',    '1328313600:798',    '1328400000:798',    '1328486400:798',    '1328572800:815',    '1328659200:815',    '1328745600:815',    '1328832000:813',    '1328918400:813',    '1329004800:813',    '1329091200:841',    '1329177600:841',    '1329264000:841',    '1329350400:841',    '1329436800:856',    '1329523200:856',    '1329609600:856',    '1329696000:856',    '1329782400:856',    '1329868800:868',    '1329955200:868',    '1330041600:868',    '1330128000:845',    '1330214400:845',    '1330300800:845',    '1330387200:845',    '1330473600:849',    '1330560000:849',    '1330646400:849',    '1330732800:866',    '1330819200:866',    '1330905600:866',    '1330992000:892',    '1331078400:892',    '1331164800:892',    '1331251200:892',    '1331337600:925',    '1331424000:925',    '1331510400:925',    '1331596800:960',    '1331683200:960',    '1331769600:960',    '1331856000:960',    '1331942400:1002',    '1332028800:1002',    '1332115200:1002',    '1332201600:1016',    '1332288000:1016',    '1332374400:1016',    '1332460800:1016',    '1332547200:1016',    '1332633600:1016',    '1332720000:1016',    '1332806400:1016',    '1332892800:1016',    '1332979200:1016',    '1333065600:1016',    '1333152000:1038',    '1333238400:1038',    '1333324800:1038',    '1333411200:1047',    '1333497600:1047',    '1333584000:1047',    '1333670400:1011',    '1333756800:1011',    '1333843200:1011',    '1333929600:972',    '1334016000:972',    '1334102400:972',    '1334188800:959',    '1334275200:959',    '1334361600:959',    '1334448000:959',    '1334534400:912',    '1334620800:912',    '1334707200:912',    '1334793600:912',    '1334880000:869',    '1334966400:869',    '1335052800:852',    '1335139200:852',    '1335225600:852',    '1335312000:852',    '1335398400:852',    '1335484800:852',    '1335571200:852',    '1335657600:852',    '1335744000:860',    '1335830400:860',    '1335916800:860',    '1336003200:860',    '1336089600:845',    '1336176000:845',    '1336262400:845',    '1336348800:844',    '1336435200:844',    '1336521600:844',    '1336608000:861',    '1336694400:861',    '1336780800:861',    '1336867200:861',    '1336953600:881',    '1337040000:881',    '1337126400:881',    '1337212800:881',    '1337299200:883',    '1337385600:883',    '1337472000:883',    '1337558400:924',    '1337644800:924',    '1337731200:924',    '1337817600:924',    '1337904000:924',    '1337990400:900',    '1338076800:900',    '1338163200:900',    '1338249600:884',    '1338336000:884',    '1338422400:884',    '1338508800:884',    '1338595200:887',    '1338681600:887',    '1338768000:887',    '1338854400:898',    '1338940800:898',    '1339027200:898',    '1339113600:920',    '1339200000:920',    '1339286400:920',    '1339372800:917',    '1339459200:917',    '1339545600:917',    '1339632000:917',    '1339718400:937',    '1339804800:937',    '1339891200:937',    '1339977600:949',    '1340064000:949',    '1340150400:949',    '1340236800:964',    '1340323200:964',    '1340409600:964',    '1340496000:950',    '1340582400:950',    '1340668800:950',    '1340755200:950',    '1340841600:950',    '1340928000:950',    '1341014400:950',    '1341100800:959',    '1341187200:959',    '1341273600:959',    '1341360000:926',    '1341446400:926',    '1341532800:926',    '1341619200:926',    '1341705600:913',    '1341792000:913',    '1341878400:913',    '1341964800:907',    '1342051200:907',    '1342137600:907',    '1342224000:914',    '1342310400:914',    '1342396800:914',    '1342483200:914',    '1342569600:876',    '1342656000:876',    '1342742400:876',    '1342828800:857',    '1342915200:857',    '1343001600:857',    '1343088000:824',    '1343174400:824',    '1343260800:824',    '1343347200:806',    '1343433600:806',    '1343520000:806',    '1343606400:772',    '1343692800:772',    '1343779200:753',    '1343865600:753',    '1343952000:753',    '1344038400:749',    '1344124800:749',    '1344211200:749',    '1344297600:759',    '1344384000:759',    '1344470400:759',    '1344556800:759',    '1344643200:748',    '1344729600:748',    '1344816000:748',    '1344902400:748',    '1344988800:774',    '1345075200:774',    '1345161600:774',    '1345248000:780',    '1345334400:780',    '1345420800:780',    '1345507200:780',    '1345593600:779',    '1345680000:779',    '1345766400:779',    '1345852800:779',    '1345939200:785',    '1346025600:785',    '1346112000:785',    '1346198400:794',    '1346284800:794',    '1346371200:794',    '1346457600:794',    '1346544000:790',    '1346630400:790',    '1346716800:790',    '1346803200:790',    '1346889600:810',    '1346976000:810',    '1347062400:810',    '1347148800:810',    '1347235200:846',    '1347321600:846',    '1347408000:846',    '1347494400:846',    '1347580800:870',    '1347667200:870',    '1347753600:870',    '1347840000:870',    '1347926400:898',    '1348012800:898',    '1348099200:898',    '1348185600:898',    '1348272000:898',    '1348358400:908',    '1348444800:908',    '1348531200:908',    '1348617600:908',    '1348704000:908',    '1348790400:936',    '1348876800:936',    '1348963200:936',    '1349049600:936',    '1349136000:931',    '1349222400:931',    '1349308800:931',    '1349395200:931',    '1349481600:933',    '1349568000:933',    '1349654400:933',    '1349740800:933',    '1349827200:933',    '1349913600:935',    '1350000000:935',    '1350086400:935',    '1350172800:935',    '1350259200:910',    '1350345600:910',    '1350432000:910',    '1350518400:910',    '1350604800:884',    '1350691200:884',    '1350777600:884',    '1350864000:884',    '1350950400:884',    '1351036800:874',    '1351123200:874',    '1351209600:874',    '1351296000:874',    '1351382400:874',    '1351468800:860',    '1351555200:860',    '1351641600:860',    '1351728000:860',    '1351814400:860',    '1351900800:880',    '1351987200:880',    '1352073600:880',    '1352160000:885',    '1352246400:889',    '1352332800:894',    '1352419200:899',    '1352505600:903',    '1352592000:908',    '1352678400:912',    '1352764800:917',    '1352851200:917',    '1352937600:917',    '1353024000:916',    '1353110400:916',    '1353196800:916',    '1353283200:916',    '1353369600:920',    '1353456000:920',    '1353542400:920',    '1353628800:920',    '1353715200:920',    '1353801600:934',    '1353888000:934',    '1353974400:934',    '1354060800:934',    '1354147200:934',    '1354233600:934',    '1354320000:955',    '1354406400:955',    '1354492800:955',    '1354579200:955',    '1354665600:955',    '1354752000:955',    '1354838400:915',    '1354924800:915',    '1355011200:915',    '1355097600:915',    '1355184000:915',    '1355270400:915',    '1355356800:915',    '1355443200:915',    '1355529600:875',    '1355616000:875',    '1355702400:875',    '1355788800:875',    '1355875200:875',    '1355961600:875',    '1356048000:875',    '1356134400:875',    '1356220800:847',    '1356307200:847',    '1356393600:847',    '1356480000:847',    '1356566400:847',    '1356652800:847',    '1356739200:847',    '1356825600:847',    '1356912000:828',    '1356998400:828',    '1357084800:828',    '1357171200:828',    '1357257600:828',    '1357344000:828',    '1357430400:828',    '1357516800:828',    '1357603200:819',    '1357689600:819',    '1357776000:819',    '1357862400:819',    '1357948800:819',    '1358035200:819',    '1358121600:819',    '1358208000:819',    '1358294400:819',    '1358380800:819',    '1358467200:780',    '1358553600:780',    '1358640000:780',    '1358726400:780',    '1358812800:780',    '1358899200:780',    '1358985600:780',    '1359072000:780',    '1359158400:780',    '1359244800:757',    '1359331200:757',    '1359417600:757',    '1359504000:757',    '1359590400:757',    '1359676800:757',    '1359763200:757',    '1359849600:757',    '1359936000:757',    '1360022400:736',    '1360108800:736',    '1360195200:736',    '1360281600:736',    '1360368000:736',    '1360454400:736',    '1360540800:736',    '1360627200:736',    '1360713600:736',    '1360800000:736',    '1360886400:739',    '1360972800:739',    '1361059200:739',    '1361145600:739',    '1361232000:739',    '1361318400:739',    '1361404800:739',    '1361491200:739',    '1361577600:716',    '1361664000:716',    '1361750400:716',    '1361836800:716',    '1361923200:716',    '1362009600:716',    '1362096000:716',    '1362182400:716',    '1362268800:716',    '1362355200:719',    '1362441600:719',    '1362528000:719',    '1362614400:719',    '1362700800:719',    '1362787200:719',    '1362873600:719',    '1362960000:719',    '1363046400:722',    '1363132800:722',    '1363219200:722',    '1363305600:722',    '1363392000:722',    '1363478400:722',    '1363564800:722',    '1363651200:722',    '1363737600:696',    '1363824000:696',    '1363910400:696',    '1363996800:696',    '1364083200:696',    '1364169600:696',    '1364256000:696',    '1364342400:696',    '1364428800:693',    '1364515200:693',    '1364601600:693',    '1364688000:693',    '1364774400:693',    '1364860800:693',    '1364947200:692',    '1365033600:692',    '1365120000:691',    '1365206400:691',    '1365292800:690',    '1365379200:690',    '1365465600:689',    '1365552000:689',    '1365638400:689',    '1365724800:689',    '1365811200:700',    '1365897600:700',    '1365984000:700',    '1366070400:700',    '1366156800:700',    '1366243200:700',    '1366329600:700',    '1366416000:700',    '1366502400:700',    '1366588800:718',    '1366675200:718',    '1366761600:718',    '1366848000:718',    '1366934400:718',    '1367020800:718',    '1367107200:743',    '1367193600:743',    '1367280000:743',    '1367366400:743',    '1367452800:743',    '1367539200:743',    '1367625600:743',    '1367712000:743',    '1367798400:743',    '1367884800:760',    '1367971200:760',    '1368057600:760',    '1368144000:760',    '1368230400:760',    '1368316800:760',    '1368403200:760',    '1368489600:760',    '1368576000:760',    '1368662400:755',    '1368748800:755',    '1368835200:755',    '1368921600:755',    '1369008000:755',    '1369094400:755',    '1369180800:755',    '1369267200:755',    '1369353600:755',    '1369440000:755',    '1369526400:768',    '1369612800:768',    '1369699200:768',    '1369785600:768',    '1369872000:768',    '1369958400:768',    '1370044800:806',    '1370131200:847',    '1370217600:890',    '1370304000:935',    '1370390400:982',    '1370476800:1019',    '1370563200:1065',    '1370649600:1081',    '1370736000:1076',    '1370822400:1076',    '1370908800:1087',    '1370995200:1087',    '1371081600:1087',    '1371168000:1065',    '1371254400:1065',    '1371340800:1065',    '1371427200:1089',    '1371513600:1089',    '1371600000:1089',    '1371686400:1089',    '1371772800:1089',    '1371859200:1077',    '1371945600:1077',    '1372032000:1077',    '1372118400:1077',    '1372204800:1077',    '1372291200:1030',    '1372377600:1030',    '1372464000:1030',    '1372550400:1030',    '1372636800:981',    '1372723200:981',    '1372809600:981',    '1372896000:981',    '1372982400:981',    '1373068800:938',    '1373155200:938',    '1373241600:938',    '1373328000:938',    '1373414400:938',    '1373500800:899',    '1373587200:899',    '1373673600:899',    '1373760000:899',    '1373846400:899',    '1373932800:899',    '1374019200:894',    '1374105600:889',    '1374192000:884',    '1374278400:878',    '1374364800:873',    '1374451200:868',    '1374537600:868',    '1374624000:857',    '1374710400:857',    '1374796800:857',    '1374883200:857',    '1374969600:857',    '1375056000:857',    '1375142400:857',    '1375228800:857',    '1375315200:857',    '1375401600:832',    '1375488000:832',    '1375574400:832',    '1375660800:832',    '1375747200:832',    '1375833600:832',    '1375920000:832',    '1376006400:832',    '1376092800:832',    '1376179200:832',    '1376265600:796',    '1376352000:796',    '1376438400:796',    '1376524800:796',    '1376611200:796',    '1376697600:796',    '1376784000:796',    '1376870400:796',    '1376956800:796',    '1377043200:796',    '1377129600:796',    '1377216000:796',    '1377302400:759',    '1377388800:759',    '1377475200:759',    '1377561600:759',    '1377648000:759',    '1377734400:759',    '1377820800:759',    '1377907200:759',    '1377993600:759',    '1378080000:759',    '1378166400:759',    '1378252800:759',    '1378339200:759',    '1378425600:724',    '1378512000:724',    '1378598400:724',    '1378684800:724',    '1378771200:724',    '1378857600:724',    '1378944000:724',    '1379030400:724',    '1379116800:724',    '1379203200:724',    '1379289600:724',    '1379376000:724',    '1379462400:724',    '1379548800:724',    '1379635200:724',    '1379721600:692',    '1379808000:692',    '1379894400:692',    '1379980800:692',    '1380067200:692',    '1380153600:692',    '1380240000:692',    '1380326400:692',    '1380412800:692',    '1380499200:692',    '1380585600:692',    '1380672000:692',    '1380758400:692',    '1380844800:692',    '1380931200:692',    '1381017600:692',    '1381104000:692',    '1381190400:689',    '1381276800:685',    '1381363200:682',    '1381449600:678',    '1381536000:675',    '1381622400:671',    '1381708800:668',    '1381795200:664',    '1381881600:664',    '1381968000:664',    '1382054400:664',    '1382140800:664',    '1382227200:664',    '1382313600:664',    '1382400000:664',    '1382486400:664',    '1382572800:664',    '1382659200:664',    '1382745600:632',    '1382832000:632',    '1382918400:632',    '1383004800:632',    '1383091200:632',    '1383177600:632',    '1383264000:632',    '1383350400:632',    '1383436800:632',    '1383523200:632',    '1383609600:632',    '1383696000:632',    '1383782400:632',    '1383868800:632',    '1383955200:632',    '1384041600:632',    '1384128000:615',    '1384214400:615',    '1384300800:615',    '1384387200:615',    '1384473600:615',    '1384560000:615',    '1384646400:615',    '1384732800:615',    '1384819200:615',    '1384905600:615',    '1384992000:615',    '1385078400:615',    '1385164800:615',    '1385251200:615',    '1385337600:615',    '1385424000:613',    '1385510400:611',    '1385596800:609',    '1385683200:607',    '1385769600:605',    '1385856000:603',    '1385942400:601',    '1386028800:601',    '1386115200:601',    '1386201600:601',    '1386288000:601',    '1386374400:601',    '1386460800:601',    '1386547200:601',    '1386633600:601',    '1386720000:601',    '1386806400:601',    '1386892800:601',    '1386979200:601',    '1387065600:600',    '1387152000:600',    '1387238400:600',    '1387324800:600',    '1387411200:600',    '1387497600:600',    '1387584000:600',    '1387670400:600',    '1387756800:600',    '1387843200:600',    '1387929600:600',    '1388016000:600',    '1388102400:600',    '1388188800:600',    '1388275200:600',    '1388361600:623',    '1388448000:623',    '1388534400:623',    '1388620800:623',    '1388707200:623',    '1388793600:623',    '1388880000:623',    '1388966400:623',    '1389052800:623',    '1389139200:623',    '1389225600:623',    '1389312000:623',    '1389398400:623',    '1389484800:623',    '1389571200:623',    '1389657600:603',    '1389744000:603',    '1389830400:603',    '1389916800:603',    '1390003200:603',    '1390089600:603',    '1390176000:603',    '1390262400:603',    '1390348800:603',    '1390435200:603',    '1390521600:603',    '1390608000:603',    '1390694400:603',    '1390780800:603',    '1390867200:586',    '1390953600:586',    '1391040000:586',    '1391126400:586',    '1391212800:586',    '1391299200:586',    '1391385600:586',    '1391472000:586',    '1391558400:586',    '1391644800:586',    '1391731200:586',    '1391817600:586',    '1391904000:586',    '1391990400:562',    '1392076800:562',    '1392163200:562',    '1392249600:562',    '1392336000:562',    '1392422400:562',    '1392508800:562',    '1392595200:562',    '1392681600:562',    '1392768000:562',    '1392854400:562',    '1392940800:562',    '1393027200:562',    '1393113600:562',    '1393200000:569',    '1393286400:569',    '1393372800:569',    '1393459200:569',    '1393545600:569',    '1393632000:569',    '1393718400:569',    '1393804800:569',    '1393891200:569',    '1393977600:569',    '1394064000:569',    '1394150400:569',    '1394236800:569',    '1394323200:569',    '1394409600:569',    '1394496000:569',    '1394582400:574',    '1394668800:574',    '1394755200:574',    '1394841600:574',    '1394928000:574',    '1395014400:574',    '1395100800:574',    '1395187200:574',    '1395273600:574',    '1395360000:574',    '1395446400:574',    '1395532800:574',    '1395619200:574',    '1395705600:574',    '1395792000:574',    '1395878400:574',    '1395964800:567',    '1396051200:567',    '1396137600:567',    '1396224000:567',    '1396310400:567',    '1396396800:567',    '1396483200:567',    '1396569600:567',    '1396656000:567',    '1396742400:567',    '1396828800:567',    '1396915200:567',    '1397001600:567',    '1397088000:567',    '1397174400:567',    '1397260800:553',    '1397347200:553',    '1397433600:553',    '1397520000:553',    '1397606400:553',    '1397692800:553',    '1397779200:553',    '1397865600:553',    '1397952000:553',    '1398038400:553',    '1398124800:553',    '1398211200:553',    '1398297600:553',    '1398384000:553',    '1398470400:553',    '1398556800:569',    '1398643200:569',    '1398729600:569',    '1398816000:569',    '1398902400:569',    '1398988800:569',    '1399075200:569',    '1399161600:569',    '1399248000:569',    '1399334400:569',    '1399420800:569',    '1399507200:569',    '1399593600:569',    '1399680000:569',    '1399766400:569',    '1399852800:569',    '1399939200:569',    '1400025600:572',    '1400112000:572',    '1400198400:572',    '1400284800:572',    '1400371200:572',    '1400457600:572',    '1400544000:572',    '1400630400:572',    '1400716800:572',    '1400803200:572',    '1400889600:572',    '1400976000:572',    '1401062400:572',    '1401148800:572',    '1401235200:572',    '1401321600:572',    '1401408000:572',    '1401494400:572',    '1401580800:572',    '1401667200:583',    '1401753600:583',    '1401840000:583',    '1401926400:583',    '1402012800:583',    '1402099200:583',    '1402185600:583',    '1402272000:583',    '1402358400:583',    '1402444800:583',    '1402531200:583',    '1402617600:583',    '1402704000:583',    '1402790400:583',    '1402876800:583',    '1402963200:583',    '1403049600:560',    '1403136000:560',    '1403222400:560',    '1403308800:560',    '1403395200:560',    '1403481600:560',    '1403568000:560',    '1403654400:560',    '1403740800:560',    '1403827200:560',    '1403913600:560',    '1404000000:560',    '1404086400:560',    '1404172800:560',    '1404259200:560',    '1404345600:560',    '1404432000:586',    '1404518400:586',    '1404604800:586',    '1404691200:586',    '1404777600:586',    '1404864000:586',    '1404950400:586',    '1405036800:586',    '1405123200:586',    '1405209600:586',    '1405296000:586',    '1405382400:586',    '1405468800:586',    '1405555200:608',    '1405641600:608',    '1405728000:608',    '1405814400:608',    '1405900800:608',    '1405987200:608',    '1406073600:608',    '1406160000:626',    '1406246400:626',    '1406332800:626',    '1406419200:626',    '1406505600:626',    '1406592000:626',    '1406678400:626',    '1406764800:626',    '1406851200:626',    '1406937600:626',    '1407024000:649',    '1407110400:649',    '1407196800:649',    '1407283200:649',    '1407369600:649',    '1407456000:649',    '1407542400:649',    '1407628800:649',    '1407715200:649',    '1407801600:649',    '1407888000:669',    '1407974400:669',    '1408060800:669',    '1408147200:669',    '1408233600:669',    '1408320000:669',    '1408406400:669',    '1408492800:669',    '1408579200:669',    '1408665600:669',    '1408752000:669',    '1408838400:685',    '1408924800:685',    '1409011200:685',    '1409097600:685',    '1409184000:685',    '1409270400:685',    '1409356800:685',    '1409443200:685',    '1409529600:685',    '1409616000:685',    '1409702400:685',    '1409788800:702',    '1409875200:702',    '1409961600:702',    '1410048000:702',    '1410134400:702',    '1410220800:702',    '1410307200:702',    '1410393600:702',    '1410480000:702',    '1410566400:702',    '1410652800:702',    '1410739200:702',    '1410825600:702',    '1410912000:702',    '1410998400:725',    '1411084800:725',    '1411171200:725',    '1411257600:725',    '1411344000:725',    '1411430400:725',    '1411516800:725',    '1411603200:725',    '1411689600:725',    '1411776000:725',    '1411862400:725',    '1411948800:725',    '1412035200:725',    '1412121600:725',    '1412208000:725',    '1412294400:715',    '1412380800:715',    '1412467200:715',    '1412553600:715',    '1412640000:715',    '1412726400:715',    '1412812800:715',    '1412899200:715',    '1412985600:715',    '1413072000:715',    '1413158400:715',    '1413244800:715',    '1413331200:715',    '1413417600:715',    '1413504000:740',    '1413590400:740',    '1413676800:740',    '1413763200:740',    '1413849600:740',    '1413936000:740',    '1414022400:740',    '1414108800:740',    '1414195200:740',    '1414281600:740',    '1414368000:740',    '1414454400:740',    '1414540800:740',    '1414627200:740',    '1414713600:757',    '1414800000:757',    '1414886400:757',    '1414972800:757',    '1415059200:757',    '1415145600:757',    '1415232000:757',    '1415318400:757',    '1415404800:757',    '1415491200:757',    '1415577600:757',    '1415664000:757',    '1415750400:757',    '1415836800:757',    '1415923200:770',    '1416009600:770',    '1416096000:770',    '1416182400:770',    '1416268800:770',    '1416355200:770',    '1416441600:770',    '1416528000:770',    '1416614400:770',    '1416700800:770',    '1416787200:770',    '1416873600:770',    '1416960000:770',    '1417046400:770',    '1417132800:770',    '1417219200:770',    '1417305600:786',    '1417392000:786',    '1417478400:786',    '1417564800:786',    '1417651200:786',    '1417737600:786',    '1417824000:786',    '1417910400:786',    '1417996800:786',    '1418083200:786',    '1418169600:786',    '1418256000:811',    '1418342400:811',    '1418428800:811',    '1418515200:811',    '1418601600:811',    '1418688000:851',    '1418774400:851',    '1418860800:851',    '1418947200:851',    '1419033600:851',    '1419120000:891',    '1419206400:891',    '1419292800:891',    '1419379200:891',    '1419465600:930',    '1419552000:930',    '1419638400:930',    '1419724800:930',    '1419811200:930',    '1419897600:976',    '1419984000:976',    '1420070400:976',    '1420156800:976',    '1420243200:976',    '1420329600:1023',    '1420416000:1023',    '1420502400:1023',    '1420588800:1023',    '1420675200:1073',    '1420761600:1073',    '1420848000:1073',    '1420934400:1073',    '1421020800:1073',    '1421107200:1127',    '1421193600:1127',    '1421280000:1127',    '1421366400:1127',    '1421452800:1127',    '1421539200:1127',    '1421625600:1177',    '1421712000:1177',    '1421798400:1177',    '1421884800:1177',    '1421971200:1177',    '1422057600:1177',    '1422144000:1207',    '1422230400:1207',    '1422316800:1207',    '1422403200:1207',    '1422489600:1207',    '1422576000:1207',    '1422662400:1207',    '1422748800:1207',    '1422835200:1182',    '1422921600:1182',    '1423008000:1182',    '1423094400:1182',    '1423180800:1182',    '1423267200:1182',    '1423353600:1182',    '1423440000:1182',    '1423526400:1182',    '1423612800:1182',    '1423699200:1182',    '1423785600:1182',    '1423872000:1182',    '1423958400:1149',    '1424044800:1149',    '1424131200:1149',    '1424217600:1149',    '1424304000:1149',    '1424390400:1149',    '1424476800:1149',    '1424563200:1149',    '1424649600:1149',    '1424736000:1149',    '1424822400:1149',    '1424908800:1131',    '1424995200:1131',    '1425081600:1131',    '1425168000:1131',    '1425254400:1131',    '1425340800:1131',    '1425427200:1131',    '1425513600:1131',    '1425600000:1131',    '1425686400:1131',    '1425772800:1131',    '1425859200:1131',    '1425945600:1131',    '1426032000:1131',    '1426118400:1131',    '1426204800:1124',    '1426291200:1124',    '1426377600:1124',    '1426464000:1124',    '1426550400:1124',    '1426636800:1124',    '1426723200:1124',    '1426809600:1124',    '1426896000:1124',    '1426982400:1124',    '1427068800:1124',    '1427155200:1086',    '1427241600:1086',    '1427328000:1086',    '1427414400:1086',    '1427500800:1086',    '1427587200:1086',    '1427673600:1086',    '1427760000:1086',    '1427846400:1086',    '1427932800:1086',    '1428019200:1128',    '1428105600:1128',    '1428192000:1128',    '1428278400:1128',    '1428364800:1128',    '1428451200:1128',    '1428537600:1128',    '1428624000:1128',    '1428710400:1128',    '1428796800:1128',    '1428883200:1128',    '1428969600:1128',    '1429056000:1171',    '1429142400:1171',    '1429228800:1171',    '1429315200:1171',    '1429401600:1171',    '1429488000:1171',    '1429574400:1171',    '1429660800:1171',    '1429747200:1171',    '1429833600:1171',    '1429920000:1171',    '1430006400:1171',    '1430092800:1171',    '1430179200:1171',    '1430265600:1171',    '1430352000:1179',    '1430438400:1179',    '1430524800:1179',    '1430611200:1179',    '1430697600:1179',    '1430784000:1179',    '1430870400:1179',    '1430956800:1179',    '1431043200:1179',    '1431129600:1179',    '1431216000:1179',    '1431302400:1179',    '1431388800:1179',    '1431475200:1179',    '1431561600:1179',    '1431648000:1179',    '1431734400:1221',    '1431820800:1221',    '1431907200:1221',    '1431993600:1221',    '1432080000:1221',    '1432166400:1221',    '1432252800:1221',    '1432339200:1221',    '1432425600:1221',    '1432512000:1221',    '1432598400:1221',    '1432684800:1221',    '1432771200:1221',    '1432857600:1221',    '1432944000:1256',    '1433030400:1256',    '1433116800:1256',    '1433203200:1256',    '1433289600:1256',    '1433376000:1256',    '1433462400:1256',    '1433548800:1256',    '1433635200:1256',    '1433721600:1256',    '1433808000:1256',    '1433894400:1256',    '1433980800:1256',    '1434067200:1256',    '1434153600:1256',    '1434240000:1256',    '1434326400:1275',    '1434412800:1275',    '1434499200:1275',    '1434585600:1275',    '1434672000:1275',    '1434758400:1275',    '1434844800:1275',    '1434931200:1275',    '1435017600:1275',    '1435104000:1275',    '1435190400:1275',    '1435276800:1275',    '1435363200:1275',    '1435449600:1275',    '1435536000:1275',    '1435622400:1275',    '1435708800:1262',    '1435795200:1262',    '1435881600:1262',    '1435968000:1262',    '1436054400:1262',    '1436140800:1262',    '1436227200:1262',    '1436313600:1262',    '1436400000:1262',    '1436486400:1262',    '1436572800:1262',    '1436659200:1262',    '1436745600:1262',    '1436832000:1241',    '1436918400:1241',    '1437004800:1241',    '1437091200:1241',    '1437177600:1241',    '1437264000:1241',    '1437350400:1241',    '1437436800:1241',    '1437523200:1241',    '1437609600:1241',    '1437696000:1241',    '1437782400:1241',    '1437868800:1241',    '1437955200:1262',    '1438041600:1262',    '1438128000:1262',    '1438214400:1262',    '1438300800:1262',    '1438387200:1262',    '1438473600:1262',    '1438560000:1262',    '1438646400:1262',    '1438732800:1262',    '1438819200:1262',    '1438905600:1284',    '1438992000:1284',    '1439078400:1284',    '1439164800:1284',    '1439251200:1284',    '1439337600:1284',    '1439424000:1284',    '1439510400:1284',    '1439596800:1284',    '1439683200:1284',    '1439856000:1313',    '1439942400:1313',    '1440115200:1313',    '1440201600:1313',    '1440288000:1313',    '1440374400:1313',    '1440460800:1368',    '1440547200:1368',    '1440633600:1368',    '1440720000:1368',    '1440806400:1368',    '1440892800:1368',    '1440979200:1368',    '1441065600:1368',    '1441152000:1368',    '1441238400:1368',    '1441324800:1368',    '1441411200:1368',    '1441497600:1410',    '1441670400:1410',    '1441756800:1410',    '1441843200:1410',    '1441843200:1410',    '1441929600:1410',    '1442016000:1410',    '1442102400:1410',    '1442188800:1410',    '1442275200:1410',    '1442361600:1410',    '1442448000:1410',    '1442534400:1410',    '1442620800:1431',    '1442707200:1431',    '1442793600:1431',    '1442880000:1431',    '1442966400:1431',    '1443052800:1431',    '1443139200:1431',    '1443225600:1431',    '1443312000:1431',    '1443398400:1431',    '1443484800:1431',    '1443571200:1431',    '1443657600:1431',    '1443744000:1431',    '1443830400:1475',    '1443916800:1475',    '1444176000:1475',    '1444348800:1475',    '1444521600:1475',    '1444608000:1475',    '1444694400:1475',    '1444780800:1475',    '1444867200:1475',    '1444953600:1475',    '1445040000:1512',    '1445126400:1512',    '1445299200:1512',    '1445558400:1512',    '1445644800:1512',    '1445731200:1512',    '1445817600:1582',    '1445904000:1582',    '1445990400:1582' }