Module:Exchange/Ruby bolts (e)/Data

return { '1211241600:360',   '1211328000:358',    '1211414400:360',    '1211500800:360',    '1211587200:363',    '1211673600:363',    '1211760000:379',    '1211846400:379',    '1211932800:388',    '1212019200:388',    '1212105600:401',    '1212192000:401',    '1212278400:399',    '1212364800:387',    '1212451200:372',    '1212537600:361',    '1212624000:356',    '1212710400:353',    '1212796800:358',    '1212883200:365',    '1212969600:364',    '1213056000:364',    '1213142400:360',    '1213228800:359',    '1213315200:357',    '1213401600:357',    '1213488000:363',    '1213574400:363',    '1213660800:366',    '1213747200:367',    '1213833600:380',    '1213920000:382',    '1214006400:382',    '1214092800:380',    '1214179200:374',    '1214265600:374',    '1214352000:370',    '1214438400:369',    '1214524800:366',    '1214611200:363',    '1214697600:361',    '1214784000:356',    '1214870400:356',    '1214956800:352',    '1215043200:352',    '1215129600:355',    '1215216000:359',    '1215302400:361',    '1215388800:362',    '1215475200:364',    '1215561600:385',    '1215648000:385',    '1215734400:386',    '1215820800:374',    '1215907200:362',    '1215993600:357',    '1216080000:357',    '1216166400:355',    '1216252800:356',    '1216339200:355',    '1216425600:353',    '1216512000:352',    '1216598400:353',    '1216684800:357',    '1216771200:360',    '1216857600:360',    '1216944000:350',    '1217030400:350',    '1217116800:343',    '1217203200:344',    '1217289600:344',    '1217376000:344',    '1217462400:352',    '1217548800:352',    '1217635200:348',    '1217721600:346',    '1217808000:355',    '1217894400:359',    '1217980800:359',    '1218067200:360',    '1218153600:361',    '1218240000:359',    '1218326400:354',    '1218412800:347',    '1218499200:348',    '1218585600:349',    '1218672000:348',    '1218758400:349',    '1218844800:351',    '1218931200:354',    '1219017600:354',    '1219104000:351',    '1219190400:348',    '1219276800:348',    '1219363200:344',    '1219449600:347',    '1219536000:347',    '1219622400:348',    '1219708800:347',    '1219795200:348',    '1219881600:349',    '1219968000:350',    '1220054400:343',    '1220140800:338',    '1220227200:338',    '1220313600:334',    '1220400000:331',    '1220486400:322',    '1220572800:322',    '1220659200:322',    '1220745600:335',    '1220832000:341',    '1220918400:341',    '1221004800:347',    '1221091200:353',    '1221177600:358',    '1221264000:359',    '1221350400:365',    '1221436800:375',    '1221523200:375',    '1221609600:394',    '1221696000:433',    '1221782400:453',    '1221868800:439',    '1221955200:439',    '1222041600:419',    '1222128000:399',    '1222214400:380',    '1222300800:361',    '1222387200:345',    '1222473600:352',    '1222560000:352',    '1222646400:363',    '1222732800:381',    '1222819200:379',    '1222905600:360',    '1222992000:342',    '1223078400:326',    '1223164800:326',    '1223251200:341',    '1223337600:345',    '1223424000:344',    '1223510400:344',    '1223596800:342',    '1223683200:349',    '1223769600:353',    '1223856000:353',    '1223942400:350',    '1224028800:351',    '1224115200:353',    '1224201600:350',    '1224288000:347',    '1224374400:349',    '1224460800:349',    '1224547200:347',    '1224633600:346',    '1224720000:345',    '1224806400:345',    '1224892800:350',    '1224979200:350',    '1225065600:352',    '1225152000:354',    '1225238400:356',    '1225324800:358',    '1225411200:357',    '1225497600:359',    '1225584000:361',    '1225670400:354',    '1225756800:352',    '1225843200:352',    '1225929600:352',    '1226016000:348',    '1226102400:350',    '1226188800:353',    '1226275200:350',    '1226361600:348',    '1226448000:346',    '1226534400:346',    '1226620800:344',    '1226707200:346',    '1226793600:351',    '1226880000:352',    '1226966400:349',    '1227052800:349',    '1227139200:346',    '1227225600:346',    '1227312000:346',    '1227398400:345',    '1227484800:340',    '1227571200:340',    '1227657600:340',    '1227744000:338',    '1227830400:345',    '1227916800:345',    '1228003200:350',    '1228089600:355',    '1228176000:352',    '1228262400:352',    '1228348800:351',    '1228435200:354',    '1228521600:357',    '1228608000:363',    '1228694400:356',    '1228780800:356',    '1228867200:347',    '1228953600:337',    '1229040000:337',    '1229126400:341',    '1229212800:345',    '1229299200:344',    '1229385600:344',    '1229472000:345',    '1229558400:358',    '1229644800:364',    '1229731200:366',    '1229817600:366',    '1229904000:369',    '1229990400:364',    '1230076800:357',    '1230163200:352',    '1230249600:353',    '1230336000:353',    '1230422400:363',    '1230508800:352',    '1230595200:346',    '1230681600:345',    '1230768000:345',    '1230854400:351',    '1230940800:352',    '1231027200:343',    '1231113600:332',    '1231200000:324',    '1231286400:329',    '1231372800:326',    '1231459200:323',    '1231545600:324',    '1231632000:324',    '1231718400:327',    '1231804800:330',    '1231891200:330',    '1231977600:329',    '1232064000:329',    '1232150400:333',    '1232236800:343',    '1232323200:343',    '1232409600:346',    '1232496000:344',    '1232582400:344',    '1232668800:345',    '1232755200:345',    '1232841600:351',    '1232928000:351',    '1233014400:345',    '1233100800:336',    '1233187200:336',    '1233273600:339',    '1233360000:343',    '1233446400:341',    '1233532800:337',    '1233619200:336',    '1233705600:336',    '1233792000:341',    '1233878400:342',    '1233964800:340',    '1234051200:340',    '1234137600:341',    '1234224000:346',    '1234310400:347',    '1234396800:347',    '1234483200:352',    '1234569600:352',    '1234656000:357',    '1234742400:371',    '1234828800:374',    '1234915200:374',    '1235001600:359',    '1235088000:359',    '1235174400:363',    '1235260800:363',    '1235347200:360',    '1235433600:350',    '1235520000:343',    '1235606400:338',    '1235692800:343',    '1235779200:348',    '1235865600:354',    '1235952000:358',    '1236038400:359',    '1236124800:363',    '1236211200:363',    '1236297600:372',    '1236384000:379',    '1236470400:362',    '1236556800:358',    '1236643200:357',    '1236729600:357',    '1236816000:354',    '1236902400:363',    '1236988800:363',    '1237075200:372',    '1237161600:383',    '1237248000:385',    '1237334400:386',    '1237420800:379',    '1237507200:372',    '1237593600:369',    '1237680000:369',    '1237766400:379',    '1237852800:379',    '1237939200:382',    '1238025600:379',    '1238112000:374',    '1238198400:374',    '1238284800:379',    '1238371200:387',    '1238457600:387',    '1238544000:378',    '1238630400:364',    '1238716800:364',    '1238803200:368',    '1238889600:385',    '1238976000:385',    '1239062400:385',    '1239148800:394',    '1239235200:400',    '1239321600:403',    '1239408000:400',    '1239494400:394',    '1239580800:390',    '1239667200:390',    '1239753600:382',    '1239840000:380',    '1239926400:380',    '1240012800:379',    '1240099200:387',    '1240185600:387',    '1240272000:382',    '1240358400:378',    '1240444800:376',    '1240531200:382',    '1240617600:387',    '1240704000:388',    '1240790400:387',    '1240876800:386',    '1240963200:387',    '1241049600:391',    '1241136000:391',    '1241222400:400',    '1241308800:405',    '1241395200:405',    '1241481600:407',    '1241568000:416',    '1241654400:417',    '1241740800:403',    '1241827200:403',    '1241913600:403',    '1242000000:403',    '1242086400:400',    '1242172800:397',    '1242259200:389',    '1242345600:392',    '1242432000:392',    '1242518400:398',    '1242604800:406',    '1242691200:409',    '1242777600:405',    '1242864000:402',    '1242950400:399',    '1243036800:401',    '1243123200:411',    '1243209600:411',    '1243296000:415',    '1243382400:415',    '1243468800:420',    '1243555200:420',    '1243641600:416',    '1243728000:422',    '1243814400:424',    '1243900800:422',    '1243987200:422',    '1244073600:410',    '1244160000:411',    '1244246400:411',    '1244332800:416',    '1244419200:417',    '1244505600:417',    '1244592000:416',    '1244678400:418',    '1244764800:418',    '1244851200:418',    '1244937600:421',    '1245024000:424',    '1245110400:425',    '1245196800:419',    '1245283200:412',    '1245369600:412',    '1245456000:408',    '1245542400:393',    '1245628800:374',    '1245715200:356',    '1245801600:332',    '1245888000:342',    '1245974400:342',    '1246060800:339',    '1246147200:337',    '1246233600:337',    '1246320000:334',    '1246406400:331',    '1246492800:335',    '1246579200:344',    '1246665600:352',    '1246752000:352',    '1246838400:344',    '1246924800:331',    '1247011200:329',    '1247097600:329',    '1247184000:334',    '1247270400:354',    '1247356800:354',    '1247443200:352',    '1247529600:338',    '1247616000:335',    '1247702400:338',    '1247788800:343',    '1247875200:346',    '1247961600:352',    '1248048000:352',    '1248134400:356',    '1248220800:374',    '1248307200:374',    '1248393600:388',    '1248480000:401',    '1248566400:410',    '1248652800:432',    '1248739200:437',    '1248825600:433',    '1248912000:433',    '1248998400:429',    '1249084800:439',    '1249171200:449',    '1249257600:463',    '1249344000:477',    '1249430400:489',    '1249516800:491',    '1249603200:485',    '1249689600:475',    '1249776000:460',    '1249862400:452',    '1249948800:419',    '1250035200:416',    '1250121600:429',    '1250208000:444',    '1250294400:459',    '1250380800:456',    '1250467200:456',    '1250553600:439',    '1250640000:442',    '1250726400:442',    '1250812800:436',    '1250899200:436',    '1250985600:433',    '1251072000:435',    '1251158400:429',    '1251244800:429',    '1251331200:434',    '1251417600:434',    '1251504000:439',    '1251590400:447',    '1251676800:456',    '1251763200:453',    '1251849600:446',    '1251936000:437',    '1252022400:437',    '1252108800:436',    '1252195200:443',    '1252281600:445',    '1252368000:445',    '1252454400:449',    '1252540800:447',    '1252627200:447',    '1252713600:454',    '1252800000:457',    '1252886400:464',    '1252972800:464',    '1253059200:471',    '1253145600:478',    '1253232000:478',    '1253318400:482',    '1253404800:474',    '1253491200:474',    '1253577600:465',    '1253664000:465',    '1253750400:470',    '1253836800:454',    '1253923200:454',    '1254009600:458',    '1254096000:444',    '1254182400:444',    '1254268800:431',    '1254355200:431',    '1254441600:420',    '1254528000:420',    '1254614400:427',    '1254700800:440',    '1254787200:440',    '1254873600:449',    '1254960000:459',    '1255046400:468',    '1255132800:477',    '1255219200:489',    '1255305600:489',    '1255392000:486',    '1255478400:486',    '1255564800:494',    '1255651200:498',    '1255737600:498',    '1255824000:503',    '1255910400:495',    '1255996800:489',    '1256083200:467',    '1256169600:467',    '1256256000:472',    '1256342400:475',    '1256428800:481',    '1256515200:472',    '1256601600:472',    '1256688000:474',    '1256774400:474',    '1256860800:468',    '1256947200:496',    '1257033600:495',    '1257120000:510',    '1257206400:530',    '1257292800:527',    '1257379200:542',    '1257465600:542',    '1257552000:553',    '1257638400:553',    '1257724800:567',    '1257811200:570',    '1257897600:555',    '1257984000:555',    '1258070400:559',    '1258156800:561',    '1258243200:559',    '1258329600:577',    '1258416000:589',    '1258502400:598',    '1258588800:598',    '1258675200:592',    '1258761600:583',    '1258848000:587',    '1258934400:587',    '1259020800:583',    '1259107200:600',    '1259193600:614',    '1259280000:633',    '1259366400:657',    '1259452800:684',    '1259539200:726:5.9',    '1259625600:726:6.1',    '1259712000:742:6.4',    '1259798400:741:6.6',    '1259884800:704:6.9',    '1259971200:704:7.1',    '1260057600:647:7.4',    '1260144000:645:7.6',    '1260230400:645:7.8',    '1260316800:661:8.1',    '1260403200:688:8.3',    '1260489600:688:8.6',    '1260576000:701:8.8',    '1260662400:722:9.1',    '1260748800:743:9.3',    '1260835200:802:8.7',    '1260921600:802:8.8',    '1261008000:869:8.9',    '1261094400:869:9.0',    '1261180800:903:9.2',    '1261267200:917:9.3',    '1261353600:882:9.4',    '1261440000:882:9.5',    '1261526400:853:9.6',    '1261612800:833:9.8',    '1261699200:815:9.9',    '1261785600:839:10.0',    '1261872000:848:10.1',    '1261958400:848:10.2',    '1262044800:854:10.3',    '1262131200:854:10.5',    '1262217600:824:10.6',    '1262304000:798:10.7',    '1262390400:778:10.8',    '1262476800:757:10.8',    '1262563200:718:10.8',    '1262649600:708:10.8',    '1262736000:708:10.9',    '1262822400:722:10.9',    '1262908800:759:10.9',    '1262995200:757:10.9',    '1263081600:757:10.9',    '1263168000:757:10.9',    '1263254400:823:10.9',    '1263340800:823:10.9',    '1263427200:898:11.0',    '1263513600:898:11.0',    '1263600000:877:11.0',    '1263686400:873:11.0',    '1263772800:873:11.0',    '1263859200:879:11.1',    '1263945600:858:11.1',    '1264032000:858:11.1',    '1264118400:842:11.1',    '1264204800:842:11.2',    '1264291200:861:11.2',    '1264377600:861:11.2',    '1264464000:841:11.2',    '1264550400:829:11.3',    '1264636800:816:11.3',    '1264723200:802:11.3',    '1264809600:784:11.4',    '1264896000:771:11.4',    '1264982400:758:11.4',    '1265068800:758:11.4',    '1265155200:742:11.5',    '1265241600:742:11.5',    '1265328000:727:11.5',    '1265414400:720:11.5',    '1265500800:765:11.4',    '1265587200:793:11.4',    '1265673600:793:11.4',    '1265760000:815:11.4',    '1265846400:808:11.4',    '1265932800:808:11.3',    '1266019200:826:11.3',    '1266105600:877:11.3',    '1266192000:887:11.3',    '1266278400:887:11.2',    '1266364800:878:11.2',    '1266451200:842:11.2',    '1266537600:829:11.2',    '1266624000:829:11.2',    '1266710400:828:11.1',    '1266796800:810:11.1',    '1266883200:810:11.1',    '1266969600:757:10.6',    '1267056000:733:10.0',    '1267142400:741:9.5',    '1267228800:773:9.0',    '1267315200:773:8.4',    '1267401600:795:7.9',    '1267488000:795',    '1267574400:778',    '1267660800:773',    '1267747200:773',    '1267833600:787',    '1267920000:800',    '1268006400:798',    '1268092800:797',    '1268179200:799',    '1268265600:791',    '1268352000:791',    '1268438400:786',    '1268524800:811',    '1268611200:848',    '1268697600:848',    '1268784000:890',    '1268870400:931',    '1268956800:959',    '1269043200:968',    '1269129600:985',    '1269216000:956',    '1269302400:928',    '1269388800:928',    '1269475200:897',    '1269561600:908',    '1269648000:908',    '1269734400:939',    '1269820800:966',    '1269907200:984',    '1269993600:1005',    '1270080000:1033',    '1270166400:1067',    '1270252800:1097',    '1270339200:1088',    '1270425600:1115',    '1270512000:1092',    '1270598400:1092',    '1270684800:1096',    '1270771200:1153',    '1270857600:1153',    '1270944000:1178',    '1271030400:1207',    '1271116800:1139',    '1271203200:1139',    '1271289600:1085',    '1271376000:981',    '1271462400:981',    '1271548800:890',    '1271635200:877',    '1271721600:877',    '1271808000:851',    '1271894400:851',    '1271980800:832',    '1272067200:832',    '1272153600:841',    '1272240000:846',    '1272326400:815',    '1272412800:735',    '1272499200:735',    '1272585600:698',    '1272672000:666',    '1272758400:660',    '1272844800:724',    '1272931200:724',    '1273017600:728',    '1273104000:728',    '1273190400:694',    '1273276800:694',    '1273363200:660',    '1273449600:660',    '1273536000:653',    '1273622400:637',    '1273708800:643',    '1273795200:667',    '1273881600:688',    '1273968000:692',    '1274054400:677',    '1274140800:664',    '1274227200:655',    '1274313600:655',    '1274400000:649',    '1274486400:646',    '1274572800:657',    '1274659200:668',    '1274745600:672',    '1274832000:653',    '1274918400:653',    '1275004800:650',    '1275091200:665',    '1275177600:664',    '1275264000:659',    '1275350400:661',    '1275436800:665',    '1275523200:665',    '1275609600:671',    '1275696000:683',    '1275782400:692',    '1275868800:701',    '1275955200:683',    '1276041600:683',    '1276128000:672',    '1276214400:654',    '1276300800:654',    '1276387200:664',    '1276473600:664',    '1276560000:648',    '1276646400:648',    '1276732800:648',    '1276819200:653',    '1276905600:653',    '1276992000:650',    '1277078400:646',    '1277164800:644',    '1277251200:644',    '1277337600:653',    '1277424000:653',    '1277510400:661',    '1277596800:667',    '1277683200:661',    '1277769600:649',    '1277856000:657',    '1277942400:657:10.7',    '1278028800:667:10.7',    '1278115200:671:10.6',    '1278201600:674:10.6',    '1278288000:680:10.6',    '1278374400:680:10.5',    '1278460800:690:10.5',    '1278547200:714:10.4',    '1278633600:722:10.4',    '1278720000:722:10.4',    '1278806400:717:10.3',    '1278892800:699:10.3',    '1278979200:673:10.3',    '1279065600:673:10.2',    '1279152000:661:10.2',    '1279238400:661:10.1',    '1279324800:669:10.1',    '1279411200:666:10.1',    '1279497600:655:10.0',    '1279584000:617:10.0',    '1279670400:617:10.0',    '1279756800:603:9.9',    '1279843200:588:9.9',    '1279929600:588:9.8',    '1280016000:579:9.8',    '1280102400:583:9.8',    '1280188800:601:9.7',    '1280275200:613:9.7',    '1280361600:596:9.7',    '1280448000:596:9.6',    '1280534400:615:9.6',    '1280620800:629:9.5',    '1280707200:635:9.5',    '1280793600:635:9.5',    '1280880000:639:9.4',    '1280966400:621:9.4',    '1281052800:621',    '1281139200:600',    '1281225600:600',    '1281312000:602',    '1281398400:599',    '1281484800:615',    '1281571200:615',    '1281657600:622',    '1281744000:628',    '1281830400:629',    '1281916800:575',    '1282003200:559',    '1282089600:559',    '1282176000:548',    '1282262400:548',    '1282348800:547',    '1282435200:539',    '1282521600:533',    '1282608000:531',    '1282694400:526',    '1282780800:513',    '1282867200:516',    '1282953600:516',    '1283040000:530',    '1283126400:552',    '1283212800:564',    '1283299200:577',    '1283385600:577',    '1283472000:589',    '1283558400:578',    '1283644800:540',    '1283731200:540',    '1283817600:551',    '1283904000:551',    '1283990400:564',    '1284076800:567',    '1284163200:572',    '1284249600:578',    '1284336000:576',    '1284422400:548',    '1284508800:548',    '1284595200:534',    '1284681600:532',    '1284768000:541',    '1284854400:541',    '1284940800:546',    '1285027200:546',    '1285113600:550',    '1285200000:550',    '1285286400:548',    '1285372800:536',    '1285459200:523',    '1285545600:517',    '1285632000:527',    '1285718400:527',    '1285804800:535',    '1285891200:535:8.8',    '1285977600:533:8.8',    '1286064000:531:8.8',    '1286150400:521:8.8',    '1286236800:519:8.7',    '1286323200:510:8.7',    '1286409600:510:8.7',    '1286496000:522:8.7',    '1286582400:522:8.7',    '1286668800:523:8.7',    '1286755200:515:8.6',    '1286841600:515:8.6',    '1286928000:516:8.6',    '1287014400:511:8.6',    '1287100800:506:8.6',    '1287187200:506:8.6',    '1287273600:498:8.5',    '1287360000:493:8.5',    '1287446400:479:8.5',    '1287532800:479:8.5',    '1287619200:485:8.5',    '1287705600:485:8.5',    '1287792000:490:8.4',    '1287878400:494:8.4',    '1287964800:490:8.4',    '1288051200:490:8.4',    '1288137600:488:8.4',    '1288224000:487:8.4',    '1288310400:493:8.3',    '1288396800:486:8.3',    '1288483200:492:8.3',    '1288569600:484:8.3',    '1288656000:484:8.3',    '1288742400:483:8.3',    '1288828800:482:8.3',    '1288915200:475:8.3',    '1289001600:475:8.3',    '1289088000:479:8.3',    '1289174400:473:8.4',    '1289260800:466:8.4',    '1289347200:466:8.4',    '1289433600:456:8.4',    '1289520000:452:8.4',    '1289606400:453:8.4',    '1289692800:457:8.4',    '1289779200:464:8.4',    '1289865600:464:8.4',    '1289952000:453:8.4',    '1290038400:448:8.4',    '1290124800:448:8.4',    '1290211200:453:8.4',    '1290297600:448:8.5',    '1290384000:448:8.5',    '1290470400:442:8.5',    '1290556800:432:8.5',    '1290643200:428:8.5',    '1290729600:428:8.5',    '1290816000:427:8.5',    '1290902400:430:8.5',    '1290988800:430:8.4',    '1291075200:430:8.4',    '1291161600:418:8.3',    '1291248000:410:8.3',    '1291334400:410:8.2',    '1291420800:406:8.2',    '1291507200:410:8.1',    '1291593600:418:7.9',    '1291680000:418:7.8',    '1291766400:416:7.6',    '1291852800:420:7.5',    '1291939200:420:7.3',    '1292025600:430:7.2',    '1292112000:443:7.3',    '1292198400:452:7.5',    '1292284800:441:7.6',    '1292371200:430:7.8',    '1292457600:430:7.9',    '1292544000:428:8.1',    '1292630400:428:8.2',    '1292716800:436:8.5',    '1292803200:436:8.8',    '1292889600:435:9.1',    '1292976000:433:9.4',    '1293062400:427:9.7',    '1293148800:424:10.0',    '1293235200:424:10.3',    '1293321600:422:10.6',    '1293408000:418:10.9',    '1293494400:426',    '1293580800:438',    '1293667200:440',    '1293753600:459',    '1293840000:449',    '1293926400:459',    '1294012800:477',    '1294185600:494',    '1294358400:479',    '1294531200:468',    '1294617600:466',    '1294704000:460',    '1294790400:499',    '1294876800:524',    '1294963200:551',    '1295136000:579',    '1295222400:605',    '1295308800:576',    '1295395200:548',    '1295481600:520',    '1295654400:485',    '1295827200:508',    '1296000000:488',    '1296086400:439',    '1296259200:429',    '1296432000:443',    '1296604800:431',    '1296691200:409',    '1296777600:388',    '1296950400:355',    '1297036800:342',    '1297123200:341',    '1297209600:341',    '1297382400:377',    '1297555200:396',    '1297641600:416',    '1297728000:445',    '1297814400:445',    '1297900800:446',    '1297987200:425',    '1298160000:433',    '1298246400:450',    '1298332800:493',    '1298505600:541',    '1298678400:537',    '1298764800:531',    '1298851200:528',    '1299024000:502',    '1299110400:475',    '1299196800:475',    '1299283200:457',    '1299369600:456',    '1299628800:447',    '1299801600:410',    '1299974400:399',    '1300060800:412',    '1300147200:414',    '1300233600:414',    '1300320000:428',    '1300406400:438',    '1300492800:449',    '1300665600:459',    '1300752000:480',    '1301011200:490',    '1301184000:490',    '1301270400:473',    '1301443200:436',    '1301529600:416',    '1301702400:405',    '1301788800:403',    '1301875200:412',    '1302048000:417',    '1302220800:448',    '1302307200:433',    '1302566400:420',    '1302739200:409',    '1302912000:415',    '1302998400:429',    '1303084800:425',    '1303257600:431',    '1303344000:426',    '1303430400:428',    '1303603200:429',    '1303689600:435',    '1303776000:440',    '1304035200:458',    '1304121600:454',    '1304208000:451',    '1304294400:452',    '1304380800:461',    '1304467200:446',    '1304640000:434',    '1304726400:422',    '1304812800:416',    '1304899200:413',    '1304985600:408',    '1305158400:408',    '1305244800:416',    '1305417600:412',    '1305504000:411',    '1305676800:412',    '1305849600:420',    '1305936000:419',    '1306022400:419',    '1306281600:433',    '1306368000:433',    '1306454400:427',    '1306627200:425',    '1306713600:442',    '1306800000:439',    '1306972800:407',    '1307059200:399',    '1307318400:401',    '1307404800:403',    '1307491200:398',    '1307664000:401',    '1307750400:397',    '1307836800:404',    '1307923200:417',    '1308268800:405',    '1308355200:402',    '1308441600:412',    '1308528000:423',    '1308700800:429',    '1308873600:420',    '1308960000:413',    '1309132800:410',    '1309305600:416',    '1309478400:409',    '1309564800:409',    '1309651200:398',    '1309737600:390',    '1309910400:401',    '1310083200:426',    '1310169600:425',    '1310256000:435',    '1310342400:427',    '1310515200:414',    '1310688000:411',    '1310860800:399',    '1310947200:402',    '1311120000:404',    '1311292800:397',    '1311379200:396',    '1311465600:395',    '1311552000:398',    '1311638400:404',    '1311897600:414',    '1311984000:412',    '1312070400:417',    '1312156800:423',    '1312243200:437',    '1312329600:455',    '1312502400:477',    '1312675200:485',    '1312761600:494',    '1312934400:469',    '1313020800:452',    '1313193600:422',    '1313625600:386',    '1313884800:404',    '1314144000:398',    '1314316800:394',    '1314489600:385',    '1314576000:384',    '1314748800:392',    '1314921600:399',    '1315008000:405',    '1315094400:411',    '1315180800:422',    '1315353600:445',    '1315526400:442',    '1315612800:433',    '1315699200:420',    '1315785600:417',    '1315958400:402',    '1316044800:394',    '1316131200:391',    '1316304000:384',    '1316563200:403',    '1316736000:402',    '1316908800:393',    '1316995200:395',    '1317081600:397',    '1317340800:404',    '1317427200:394',    '1317513600:394',    '1317600000:381',    '1317772800:378',    '1317945600:380',    '1318118400:383',    '1318204800:386',    '1318291200:387',    '1318377600:390',    '1318550400:384',    '1318636800:372',    '1318809600:373',    '1318982400:378',    '1319155200:370',    '1319414400:382',    '1319587200:391',    '1319760000:412',    '1319932800:455:13.6',    '1320019200:455:13.6',    '1320105600:455:13.5',    '1320192000:462:14.5',    '1320278400:464:15.0',    '1320364800:465:15.4',    '1320451200:461:15.7',    '1320537600:464:15.6',    '1320624000:469:14.8',    '1320710400:456:14.0',    '1320796800:421:12.3',    '1320883200:421:11.6',    '1320969600:405:12.5',    '1321056000:405:13.4',    '1321142400:448:13.7',    '1321228800:448:14.6',    '1321315200:448:15.4',    '1321401600:494:16.1',    '1321488000:494:16.8',    '1321574400:483:16.1',    '1321660800:476:13.8',    '1321747200:476:14.6',    '1321833600:470:13.5',    '1321920000:470:13.1',    '1322006400:470:12.6',    '1322092800:462:12.2',    '1322179200:459:12.9',    '1322265600:466:13.6',    '1322352000:466:13.6',    '1322438400:449:13.6',    '1322524800:438:13.7',    '1322611200:428:13.7',    '1322697600:428:13.7',    '1322784000:435:14.2',    '1322870400:435:14.1',    '1322956800:431:14.1',    '1323043200:410:14.0',    '1323129600:401:13.9',    '1323216000:393:13.9',    '1323302400:394:13.8',    '1323388800:407:13.7',    '1323475200:409:13.7',    '1323561600:424:13.6',    '1323648000:429:13.7',    '1323734400:444:13.6',    '1323820800:461:13.4',    '1323907200:482:13.4',    '1323993600:505:13.7',    '1324080000:516:13.2',    '1324166400:516:12.7',    '1324252800:524:12.5',    '1324339200:520:13.2',    '1324425600:512:14.5',    '1324512000:509:15.8',    '1324598400:505:15.6',    '1324684800:489:15.4',    '1324771200:470:15.2',    '1324857600:467:15.7',    '1324944000:485:15.6',    '1325030400:498:15.5',    '1325116800:490:15.4',    '1325203200:486:15.3',    '1325289600:494:15.2',    '1325376000:479:14.9',    '1325462400:466:15.8',    '1325548800:464:16.6',    '1325635200:483:15.8',    '1325721600:487:15.1',    '1325808000:489:15.4',    '1325894400:492:15.7',    '1325980800:499:13.8',    '1326067200:499:11.8',    '1326153600:495:12.0',    '1326240000:484:12.0',    '1326326400:473:12.1',    '1326412800:465:10.0',    '1326499200:454:11.1',    '1326585600:460:13.0',    '1326672000:469:14.8',    '1326758400:463:14.8',    '1326844800:450:14.7',    '1326931200:446:14.7',    '1327017600:437:14.6',    '1327104000:443:14.4',    '1327190400:460:14.3',    '1327276800:468:13.6',    '1327363200:483:12.9',    '1327449600:492:13.1',    '1327536000:476:13.3',    '1327622400:456:13.8',    '1327708800:452:14.3',    '1327795200:459:14.5',    '1327881600:471:14.8',    '1327968000:469:15.0',    '1328054400:469:15.2',    '1328140800:472:15.6',    '1328227200:473:15.9',    '1328313600:475:15.4',    '1328400000:491:15.0',    '1328486400:514:14.3',    '1328572800:538:13.6',    '1328659200:544:13.4',    '1328745600:517:13.1',    '1328832000:491:12.8',    '1328918400:480:12.6',    '1329004800:472:13.3',    '1329091200:467:14.1',    '1329177600:468:14.8',    '1329264000:450:14.6',    '1329350400:452:14.5',    '1329436800:455:14.3',    '1329523200:461:14.0',    '1329609600:469:15.0',    '1329696000:466:14.7',    '1329782400:458:14.3',    '1329868800:458:14.0',    '1329955200:456:14.0',    '1330041600:456:13.9',    '1330128000:453:13.9',    '1330214400:457:14.4',    '1330300800:458:15.5',    '1330387200:457:15.0',    '1330473600:459:14.5',    '1330560000:458:14.5',    '1330646400:460:13.9',    '1330732800:466:13.0',    '1330819200:472:13.7',    '1330905600:472:13.4',    '1330992000:464:13.0',    '1331078400:461:12.5',    '1331164800:466',    '1331251200:468',    '1331337600:477',    '1331424000:498',    '1331510400:516',    '1331596800:530',    '1331683200:531',    '1331769600:546',    '1331856000:550',    '1331942400:538',    '1332028800:518',    '1332115200:499',    '1332201600:487',    '1332288000:476',    '1332374400:468',    '1332460800:465',    '1332547200:462',    '1332633600:458',    '1332720000:455',    '1332806400:452',    '1332892800:446',    '1332979200:441',    '1333065600:424',    '1333152000:412',    '1333238400:417:9.8',    '1333324800:432:11.7',    '1333411200:423:11.7',    '1333497600:408:11.7',    '1333584000:395:11.7',    '1333670400:392',    '1333756800:391',    '1333843200:401',    '1333929600:412',    '1334016000:413',    '1334102400:413',    '1334188800:400',    '1334275200:397',    '1334361600:407',    '1334448000:424',    '1334534400:413',    '1334620800:396',    '1334707200:406',    '1334793600:417',    '1334880000:418',    '1334966400:429',    '1335052800:427',    '1335139200:421',    '1335225600:414',    '1335312000:405',    '1335398400:403',    '1335484800:406',    '1335571200:412',    '1335657600:404',    '1335744000:388',    '1335830400:387',    '1335916800:403',    '1336003200:417',    '1336089600:426',    '1336176000:427',    '1336262400:440',    '1336348800:445',    '1336435200:437',    '1336521600:422',    '1336608000:411',    '1336694400:404',    '1336780800:413',    '1336867200:432',    '1336953600:434',    '1337040000:428',    '1337126400:436',    '1337212800:453',    '1337299200:475',    '1337385600:499',    '1337472000:524:15.6',    '1337558400:547:16.8',    '1337644800:563:18.1',    '1337731200:538:18.2',    '1337817600:511:18.4',    '1337904000:488:18.5',    '1337990400:467:17.4',    '1338076800:461:15.6',    '1338163200:458:14.0',    '1338249600:465:16.4',    '1338336000:461:18.9',    '1338422400:440:21.8',    '1338508800:426:23.8',    '1338595200:432:23.8',    '1338681600:450:24.2',    '1338768000:442:24.7',    '1338854400:426:25.5',    '1338940800:418:26.3',    '1339027200:408:20.5',    '1339113600:399:20.4',    '1339200000:389:20.3',    '1339286400:385:19.8',    '1339372800:379:19.3',    '1339459200:379:18.1',    '1339545600:382:16.9',    '1339632000:385:15.7',    '1339718400:401:14.8',    '1339804800:392:13.9',    '1339891200:392:13.8',    '1339977600:401:13.7',    '1340064000:404:13.8',    '1340150400:410:13.8',    '1340236800:414:13.5',    '1340323200:417:13.6',    '1340409600:413:13.6',    '1340496000:414:13.9',    '1340582400:415:14.2',    '1340668800:410',    '1340755200:409',    '1340841600:402',    '1340928000:397',    '1341014400:392',    '1341100800:397',    '1341187200:390',    '1341273600:395',    '1341360000:393',    '1341446400:396',    '1341532800:399',    '1341619200:394',    '1341705600:383',    '1341792000:374',    '1341878400:364',    '1341964800:364',    '1342051200:362',    '1342137600:368',    '1342224000:374',    '1342310400:379',    '1342396800:387',    '1342483200:392',    '1342569600:391',    '1342656000:397',    '1342742400:399',    '1342828800:396',    '1342915200:396',    '1343001600:394',    '1343088000:386',    '1343174400:381',    '1343260800:376',    '1343347200:378',    '1343433600:391',    '1343520000:400',    '1343606400:402',    '1343692800:399',    '1343779200:395',    '1343865600:392',    '1343952000:395',    '1344038400:390',    '1344124800:392',    '1344211200:386',    '1344297600:386',    '1344384000:391',    '1344470400:392',    '1344556800:396',    '1344643200:395',    '1344729600:399',    '1344816000:403',    '1344902400:397',    '1344988800:396',    '1345075200:393',    '1345161600:385',    '1345248000:393',    '1345334400:393',    '1345420800:398',    '1345507200:397',    '1345593600:397',    '1345680000:395',    '1345766400:390',    '1345852800:393',    '1345939200:396',    '1346025600:393',    '1346112000:394',    '1346198400:396',    '1346284800:402',    '1346371200:397',    '1346457600:397',    '1346544000:399',    '1346630400:399',    '1346716800:403',    '1346803200:402',    '1346889600:394',    '1346976000:395',    '1347062400:397',    '1347148800:399:13.4',    '1347235200:400:13.2',    '1347321600:397:13.0',    '1347408000:400:12.8',    '1347494400:400',    '1347580800:399',    '1347667200:398',    '1347753600:399',    '1347840000:403',    '1347926400:400',    '1348012800:398',    '1348099200:395',    '1348185600:396',    '1348272000:397',    '1348358400:398',    '1348444800:397',    '1348531200:397',    '1348617600:396',    '1348704000:394',    '1348790400:394',    '1348876800:394',    '1348963200:398',    '1349049600:395:11.5',    '1349136000:394:11.9',    '1349222400:392:12.1',    '1349308800:395:12.8',    '1349395200:393:13.5',    '1349481600:398:13.9',    '1349568000:400:14.6',    '1349654400:400:15.3',    '1349740800:395:15.3',    '1349827200:397:15.3',    '1349913600:395:15.8',    '1350000000:395:14.7',    '1350086400:395:15.4',    '1350172800:397:15.2',    '1350259200:396:15.0',    '1350345600:394:16.8',    '1350432000:399:15.1',    '1350518400:399:14.2',    '1350604800:397',    '1350691200:395',    '1350777600:397',    '1350864000:398',    '1350950400:396',    '1351036800:396',    '1351123200:396',    '1351209600:396',    '1351296000:396',    '1351382400:394',    '1351468800:396',    '1351555200:401',    '1351641600:403',    '1351728000:401',    '1351814400:403',    '1351900800:403',    '1351987200:398',    '1352073600:399',    '1352160000:387:14.2',    '1352246400:375',    '1352332800:363',    '1352419200:351',    '1352505600:339',    '1352592000:327',    '1352678400:315',    '1352764800:303',    '1352851200:291',    '1352937600:279',    '1353024000:269',    '1353110400:265',    '1353196800:270',    '1353283200:282',    '1353369600:279',    '1353456000:269',    '1353542400:256',    '1353628800:243',    '1353715200:230',    '1353801600:218',    '1353888000:207',    '1353974400:196',    '1354060800:187',    '1354147200:177',    '1354233600:168',    '1354320000:159',    '1354406400:151',    '1354492800:143',    '1354579200:135',    '1354665600:128',    '1354752000:121',    '1354838400:114',    '1354924800:109',    '1355011200:104',    '1355097600:101',    '1355184000:95',    '1355270400:91',    '1355356800:90',    '1355443200:89',    '1355529600:88',    '1355616000:88',    '1355702400:90',    '1355788800:93',    '1355875200:97',    '1355961600:97',    '1356048000:98',    '1356134400:98',    '1356220800:95',    '1356307200:92',    '1356393600:88',    '1356480000:88',    '1356566400:86',    '1356652800:86',    '1356739200:86',    '1356825600:88',    '1356912000:89',    '1356998400:90',    '1357084800:91',    '1357171200:95',    '1357257600:95',    '1357344000:95',    '1357430400:95',    '1357516800:94',    '1357603200:92',    '1357689600:94',    '1357776000:94',    '1357862400:91',    '1357948800:94',    '1358035200:99',    '1358121600:103',    '1358208000:109',    '1358294400:115',    '1358380800:119',    '1358467200:117',    '1358553600:117',    '1358640000:117',    '1358726400:113',    '1358812800:112',    '1358899200:112',    '1358985600:110',    '1359072000:110',    '1359158400:106',    '1359244800:104',    '1359331200:104',    '1359417600:102',    '1359504000:99',    '1359590400:99',    '1359676800:97',    '1359763200:94',    '1359849600:92',    '1359936000:89',    '1360022400:89',    '1360108800:88',    '1360195200:86',    '1360281600:86',    '1360368000:83',    '1360454400:83',    '1360540800:80',    '1360627200:80',    '1360713600:79',    '1360800000:81',    '1360886400:81',    '1360972800:80',    '1361059200:80',    '1361145600:80',    '1361232000:80',    '1361318400:81',    '1361404800:81',    '1361491200:82',    '1361577600:82',    '1361664000:81',    '1361750400:79',    '1361836800:79',    '1361923200:77',    '1362009600:77',    '1362096000:78',    '1362182400:79',    '1362268800:79',    '1362355200:82',    '1362441600:85',    '1362528000:84',    '1362614400:84',    '1362700800:85',    '1362787200:85',    '1362873600:85',    '1362960000:85',    '1363046400:89',    '1363132800:89',    '1363219200:92',    '1363305600:92',    '1363392000:96',    '1363478400:97',    '1363564800:97',    '1363651200:97',    '1363737600:97',    '1363824000:96',    '1363910400:96',    '1363996800:95',    '1364083200:95',    '1364169600:94',    '1364256000:94',    '1364342400:92',    '1364428800:92',    '1364515200:91',    '1364601600:91',    '1364688000:89',    '1364774400:89',    '1364860800:88',    '1364947200:87',    '1365033600:85',    '1365120000:84',    '1365206400:82',    '1365292800:81',    '1365379200:79',    '1365465600:78',    '1365552000:78',    '1365638400:76',    '1365724800:76',    '1365811200:75',    '1365897600:75',    '1365984000:71',    '1366070400:71',    '1366156800:68',    '1366243200:68',    '1366329600:64',    '1366416000:64',    '1366502400:64',    '1366588800:60',    '1366675200:60',    '1366761600:59',    '1366848000:59',    '1366934400:59',    '1367020800:57',    '1367107200:57',    '1367193600:56',    '1367280000:56',    '1367366400:54:6.9',    '1367452800:54:7.1',    '1367539200:52:7.9',    '1367625600:52',    '1367712000:51',    '1367798400:51',    '1367884800:50',    '1367971200:50',    '1368057600:50',    '1368144000:50',    '1368230400:52',    '1368316800:52',    '1368403200:52',    '1368489600:53',    '1368576000:53',    '1368662400:53',    '1368748800:53',    '1368835200:53',    '1368921600:54',    '1369008000:54',    '1369094400:54',    '1369180800:54',    '1369267200:54',    '1369353600:54',    '1369440000:54',    '1369526400:55',    '1369612800:55',    '1369699200:57',    '1369785600:57',    '1369872000:59',    '1369958400:59',    '1370044800:62',    '1370131200:62',    '1370217600:64',    '1370304000:64',    '1370390400:64',    '1370476800:64',    '1370563200:66',    '1370649600:66',    '1370736000:66',    '1370822400:67',    '1370908800:67',    '1370995200:70',    '1371081600:70',    '1371168000:74',    '1371254400:74',    '1371340800:77',    '1371427200:80',    '1371513600:80',    '1371600000:84',    '1371686400:84',    '1371772800:89',    '1371859200:89',    '1371945600:93',    '1372032000:93',    '1372118400:93',    '1372204800:93',    '1372291200:92',    '1372377600:92',    '1372464000:94',    '1372550400:94',    '1372636800:95',    '1372723200:95',    '1372809600:99',    '1372896000:99',    '1372982400:102',    '1373068800:102',    '1373155200:106',    '1373241600:106',    '1373328000:105',    '1373414400:105',    '1373500800:107',    '1373587200:107',    '1373673600:107',    '1373760000:109',    '1373846400:109',    '1373932800:106',    '1374019200:107',    '1374105600:109',    '1374192000:110',    '1374278400:111',    '1374364800:113',    '1374451200:114',    '1374537600:114',    '1374624000:114',    '1374710400:114',    '1374796800:114',    '1374883200:116',    '1374969600:116',    '1375056000:116',    '1375142400:116',    '1375228800:115',    '1375315200:115',    '1375401600:112',    '1375488000:112',    '1375574400:112',    '1375660800:115',    '1375747200:115',    '1375833600:115',    '1375920000:116',    '1376006400:116',    '1376092800:116',    '1376179200:117',    '1376265600:117',    '1376352000:117',    '1376438400:115',    '1376524800:115',    '1376611200:115',    '1376697600:113',    '1376784000:113',    '1376870400:113',    '1376956800:114',    '1377043200:114',    '1377129600:114',    '1377216000:114',    '1377302400:113',    '1377388800:113',    '1377475200:113',    '1377561600:113',    '1377648000:113',    '1377734400:113',    '1377820800:115',    '1377907200:115',    '1377993600:115',    '1378080000:116',    '1378166400:116',    '1378252800:116',    '1378339200:116',    '1378425600:113',    '1378512000:113',    '1378598400:113',    '1378684800:114',    '1378771200:114',    '1378857600:114',    '1378944000:114',    '1379030400:115',    '1379116800:115',    '1379203200:115',    '1379289600:115',    '1379376000:114',    '1379462400:114',    '1379548800:114',    '1379635200:114',    '1379721600:115',    '1379808000:115',    '1379894400:115',    '1379980800:115',    '1380067200:115',    '1380153600:115',    '1380240000:115',    '1380326400:115',    '1380412800:113',    '1380499200:113',    '1380585600:113',    '1380672000:113',    '1380758400:109',    '1380844800:109',    '1380931200:109',    '1381017600:107',    '1381104000:107',    '1381190400:106',    '1381276800:106',    '1381363200:105',    '1381449600:105',    '1381536000:104',    '1381622400:103',    '1381708800:103:6.7',    '1381795200:102',    '1381881600:97',    '1381968000:97',    '1382054400:97',    '1382140800:97',    '1382227200:95',    '1382313600:95',    '1382400000:95',    '1382486400:95',    '1382572800:95',    '1382659200:95',    '1382745600:95',    '1382832000:96',    '1382918400:96',    '1383004800:96',    '1383091200:96',    '1383177600:96',    '1383264000:96',    '1383350400:96',    '1383436800:96',    '1383523200:96',    '1383609600:96',    '1383696000:96',    '1383782400:96',    '1383868800:96',    '1383955200:96',    '1384041600:96',    '1384128000:96',    '1384214400:97',    '1384300800:97',    '1384387200:97',    '1384473600:97',    '1384560000:97',    '1384646400:97',    '1384732800:96',    '1384819200:96',    '1384905600:96',    '1384992000:96',    '1385078400:94',    '1385164800:94',    '1385251200:94',    '1385337600:94',    '1385424000:94',    '1385510400:94',    '1385596800:94',    '1385683200:94',    '1385769600:94',    '1385856000:94',    '1385942400:94',    '1386028800:94',    '1386115200:94',    '1386201600:94',    '1386288000:94',    '1386374400:93',    '1386460800:93',    '1386547200:93',    '1386633600:92',    '1386720000:92',    '1386806400:92',    '1386892800:92',    '1386979200:92',    '1387065600:92',    '1387152000:93',    '1387238400:93',    '1387324800:93',    '1387411200:92',    '1387497600:92',    '1387584000:92',    '1387670400:92',    '1387756800:92',    '1387843200:92',    '1387929600:92',    '1388016000:92',    '1388102400:91',    '1388188800:91',    '1388275200:91',    '1388361600:91',    '1388448000:91',    '1388534400:91',    '1388620800:91',    '1388707200:93',    '1388793600:93',    '1388880000:95',    '1388966400:95',    '1389052800:100',    '1389139200:100',    '1389225600:100',    '1389312000:105',    '1389398400:105',    '1389484800:106',    '1389571200:106',    '1389657600:104',    '1389744000:104',    '1389830400:104',    '1389916800:103',    '1390003200:103',    '1390089600:104',    '1390176000:104',    '1390262400:104',    '1390348800:106',    '1390435200:106',    '1390521600:106',    '1390608000:111',    '1390694400:111',    '1390780800:117',    '1390867200:117',    '1390953600:123',    '1391040000:123',    '1391126400:123',    '1391212800:126',    '1391299200:126',    '1391385600:133',    '1391472000:133',    '1391558400:139',    '1391644800:139',    '1391731200:146',    '1391817600:146',    '1391904000:151',    '1391990400:151',    '1392076800:156',    '1392163200:156',    '1392249600:164',    '1392336000:164',    '1392422400:172',    '1392508800:172',    '1392595200:181',    '1392681600:181',    '1392768000:189',    '1392854400:189',    '1392940800:193',    '1393027200:193',    '1393113600:191',    '1393200000:191',    '1393286400:188',    '1393372800:188',    '1393459200:190',    '1393545600:190',    '1393632000:183',    '1393718400:183',    '1393804800:187',    '1393891200:187',    '1393977600:192',    '1394064000:192',    '1394150400:192',    '1394236800:192',    '1394323200:192',    '1394409600:186',    '1394496000:186',    '1394582400:186',    '1394668800:181',    '1394755200:181',    '1394841600:182',    '1394928000:182',    '1395014400:182',    '1395100800:179',    '1395187200:179',    '1395273600:175',    '1395360000:175',    '1395446400:175',    '1395532800:172',    '1395619200:172',    '1395705600:172',    '1395792000:166',    '1395878400:166',    '1395964800:166',    '1396051200:167',    '1396137600:167',    '1396224000:171',    '1396310400:171',    '1396396800:171',    '1396483200:173',    '1396569600:173',    '1396656000:173',    '1396742400:173',    '1396828800:173',    '1396915200:173',    '1397001600:177',    '1397088000:177',    '1397174400:177',    '1397260800:178',    '1397347200:178',    '1397433600:178',    '1397520000:178',    '1397606400:178',    '1397692800:178',    '1397779200:180',    '1397865600:180',    '1397952000:180',    '1398038400:180',    '1398124800:180',    '1398211200:176',    '1398297600:176',    '1398384000:176',    '1398470400:170',    '1398556800:170',    '1398643200:170',    '1398729600:164',    '1398816000:164',    '1398902400:164',    '1398988800:159',    '1399075200:159',    '1399161600:159',    '1399248000:160',    '1399334400:160',    '1399420800:160',    '1399507200:158',    '1399593600:158',    '1399680000:158',    '1399766400:157',    '1399852800:157',    '1399939200:157',    '1400025600:153',    '1400112000:153',    '1400198400:153',    '1400284800:153',    '1400371200:153',    '1400457600:153',    '1400544000:160',    '1400630400:160',    '1400716800:160',    '1400803200:160',    '1400889600:168',    '1400976000:168',    '1401062400:177',    '1401148800:177',    '1401235200:177',    '1401321600:176',    '1401408000:176',    '1401494400:176',    '1401580800:175',    '1401667200:175',    '1401753600:177',    '1401840000:177',    '1401926400:177',    '1402012800:177',    '1402099200:177',    '1402185600:184',    '1402272000:184',    '1402358400:184',    '1402444800:183',    '1402531200:183',    '1402617600:183',    '1402704000:182',    '1402790400:182',    '1402876800:182',    '1402963200:189',    '1403049600:189',    '1403136000:189',    '1403222400:196',    '1403308800:196',    '1403395200:196',    '1403481600:206',    '1403568000:206',    '1403654400:206',    '1403740800:216',    '1403827200:216',    '1403913600:216',    '1404000000:226',    '1404086400:226',    '1404172800:228',    '1404259200:228',    '1404345600:228',    '1404432000:226',    '1404518400:226',    '1404604800:226',    '1404691200:224',    '1404777600:224',    '1404864000:217',    '1404950400:217',    '1405036800:212',    '1405123200:212',    '1405209600:219',    '1405296000:229',    '1405382400:229',    '1405468800:225',    '1405555200:225',    '1405641600:217',    '1405728000:212',    '1405814400:212',    '1405900800:207',    '1405987200:207',    '1406073600:201',    '1406160000:196',    '1406246400:196',    '1406332800:198',    '1406419200:199',    '1406505600:197',    '1406592000:197',    '1406678400:195',    '1406764800:195',    '1406851200:202',    '1406937600:211',    '1407024000:211',    '1407110400:211',    '1407196800:211',    '1407283200:206',    '1407369600:206',    '1407456000:202',    '1407542400:202',    '1407628800:201',    '1407715200:201',    '1407801600:206',    '1407888000:204',    '1407974400:204',    '1408060800:198',    '1408147200:198',    '1408233600:203',    '1408320000:203',    '1408406400:209',    '1408492800:209',    '1408579200:212',    '1408665600:212',    '1408752000:209',    '1408838400:209',    '1408924800:202',    '1409011200:202',    '1409097600:197',    '1409184000:197',    '1409270400:189',    '1409356800:189',    '1409443200:189',    '1409529600:184',    '1409616000:184',    '1409702400:180',    '1409788800:180',    '1409875200:175',    '1409961600:175',    '1410048000:172',    '1410134400:172',    '1410220800:177',    '1410307200:177',    '1410393600:177',    '1410480000:180',    '1410566400:180',    '1410652800:181',    '1410739200:181',    '1410825600:183',    '1410912000:183',    '1410998400:183',    '1411084800:177',    '1411171200:177',    '1411257600:175',    '1411344000:175',    '1411430400:172',    '1411516800:172',    '1411603200:168',    '1411689600:168',    '1411776000:168',    '1411862400:168',    '1411948800:168',    '1412035200:168',    '1412121600:171',    '1412208000:171',    '1412294400:171',    '1412380800:172',    '1412467200:172',    '1412553600:172',    '1412640000:171',    '1412726400:171',    '1412812800:171',    '1412899200:165',    '1412985600:165',    '1413072000:165',    '1413158400:167',    '1413244800:167',    '1413331200:167',    '1413417600:172',    '1413504000:172',    '1413590400:172',    '1413676800:173',    '1413763200:173',    '1413849600:173',    '1413936000:173',    '1414022400:173',    '1414108800:173',    '1414195200:171',    '1414281600:171',    '1414368000:167',    '1414454400:167',    '1414540800:167',    '1414627200:164',    '1414713600:164',    '1414800000:164',    '1414886400:158',    '1414972800:158',    '1415059200:155',    '1415145600:155',    '1415232000:155',    '1415318400:152',    '1415404800:152',    '1415491200:147',    '1415577600:147',    '1415664000:147',    '1415750400:146',    '1415836800:146',    '1415923200:146',    '1416009600:146',    '1416096000:146',    '1416182400:146',    '1416268800:144',    '1416355200:144',    '1416441600:144',    '1416528000:150',    '1416614400:150',    '1416700800:150',    '1416787200:151',    '1416873600:151',    '1416960000:151',    '1417046400:150',    '1417132800:150',    '1417219200:150',    '1417305600:150',    '1417392000:150',    '1417478400:150',    '1417564800:151',    '1417651200:151',    '1417737600:151',    '1417824000:151',    '1417910400:150',    '1417996800:150',    '1418083200:150',    '1418169600:150',    '1418256000:150',    '1418342400:150',    '1418428800:150',    '1418515200:150',    '1418601600:150',    '1418688000:143',    '1418774400:143',    '1418860800:139',    '1418947200:139',    '1419033600:139',    '1419120000:137',    '1419206400:137',    '1419292800:137',    '1419379200:134',    '1419465600:134',    '1419552000:130',    '1419638400:130',    '1419724800:130',    '1419811200:128',    '1419897600:128',    '1419984000:129',    '1420070400:129',    '1420156800:129',    '1420243200:130',    '1420329600:130',    '1420416000:130',    '1420502400:130',    '1420588800:130',    '1420675200:134',    '1420761600:134',    '1420848000:134',    '1420934400:136',    '1421020800:136',    '1421107200:137',    '1421193600:137',    '1421280000:137',    '1421366400:139',    '1421452800:139',    '1421539200:143',    '1421625600:143',    '1421712000:145',    '1421798400:145',    '1421884800:145',    '1421971200:146',    '1422057600:146',    '1422144000:150',    '1422230400:150',    '1422316800:150',    '1422403200:154',    '1422489600:154',    '1422576000:154',    '1422662400:160',    '1422748800:160',    '1422835200:160',    '1422921600:166',    '1423008000:166',    '1423094400:166',    '1423180800:173',    '1423267200:173',    '1423353600:173',    '1423440000:172',    '1423526400:172',    '1423612800:172',    '1423699200:171',    '1423785600:171',    '1423872000:171',    '1423958400:172',    '1424044800:172',    '1424131200:177',    '1424217600:177',    '1424304000:179',    '1424390400:179',    '1424476800:177',    '1424563200:177',    '1424649600:177',    '1424736000:177',    '1424822400:177',    '1424908800:177',    '1424995200:176',    '1425081600:176',    '1425168000:175',    '1425254400:175',    '1425340800:175',    '1425427200:175',    '1425513600:175',    '1425600000:175',    '1425686400:175',    '1425772800:175',    '1425859200:175',    '1425945600:174',    '1426032000:174',    '1426118400:174',    '1426204800:170',    '1426291200:170',    '1426377600:167',    '1426464000:167',    '1426550400:167',    '1426636800:166',    '1426723200:166',    '1426809600:166',    '1426896000:166',    '1426982400:164',    '1427068800:164',    '1427155200:164',    '1427241600:161',    '1427328000:161',    '1427414400:161',    '1427500800:161',    '1427587200:160',    '1427673600:160',    '1427760000:160',    '1427846400:160',    '1427932800:160',    '1428019200:160',    '1428105600:160',    '1428192000:162',    '1428278400:162',    '1428364800:162',    '1428451200:160',    '1428537600:160',    '1428624000:160',    '1428710400:160',    '1428796800:160',    '1428883200:160',    '1428969600:160',    '1429056000:158',    '1429142400:158',    '1429228800:158',    '1429315200:158',    '1429401600:157',    '1429488000:157',    '1429574400:157',    '1429660800:157',    '1429747200:151',    '1429833600:151',    '1429920000:151',    '1430006400:151',    '1430092800:150',    '1430179200:150',    '1430265600:150',    '1430352000:149',    '1430438400:149',    '1430524800:149',    '1430611200:149',    '1430697600:150',    '1430784000:150',    '1430870400:150',    '1430956800:150',    '1431043200:147',    '1431129600:147',    '1431216000:147',    '1431302400:147',    '1431388800:148',    '1431475200:148',    '1431561600:148',    '1431648000:148',    '1431734400:148',    '1431820800:148',    '1431907200:148',    '1431993600:148',    '1432080000:148',    '1432166400:148',    '1432252800:148',    '1432339200:148',    '1432425600:148',    '1432512000:148',    '1432598400:146',    '1432684800:146',    '1432771200:146',    '1432857600:146',    '1432944000:148',    '1433030400:148',    '1433116800:148',    '1433203200:149',    '1433289600:149',    '1433376000:149',    '1433462400:149',    '1433548800:147',    '1433635200:147',    '1433721600:147',    '1433808000:147',    '1433894400:143',    '1433980800:143',    '1434067200:143',    '1434153600:143',    '1434240000:144',    '1434326400:144',    '1434412800:144',    '1434499200:144',    '1434585600:144',    '1434672000:144',    '1434758400:144',    '1434844800:144',    '1434931200:144',    '1435017600:144',    '1435104000:144',    '1435190400:144',    '1435276800:151',    '1435363200:151',    '1435449600:151',    '1435536000:151',    '1435622400:158',    '1435708800:158',    '1435795200:158',    '1435881600:158',    '1435968000:160',    '1436054400:160',    '1436140800:160',    '1436227200:160',    '1436313600:160',    '1436400000:161',    '1436486400:161',    '1436572800:161',    '1436659200:161',    '1436745600:162',    '1436832000:162',    '1436918400:162',    '1437004800:162',    '1437091200:161',    '1437177600:161',    '1437264000:161',    '1437350400:161',    '1437436800:161',    '1437523200:161',    '1437609600:161',    '1437696000:161',    '1437782400:161',    '1437868800:161',    '1437955200:161',    '1438041600:161',    '1438128000:161',    '1438214400:161',    '1438300800:162',    '1438387200:162',    '1438473600:162',    '1438560000:162',    '1438646400:162',    '1438732800:162',    '1438819200:162',    '1438905600:162',    '1438992000:162',    '1439078400:159',    '1439164800:159',    '1439251200:159',    '1439337600:159',    '1439424000:159',    '1439510400:158',    '1439596800:158',    '1439683200:158',    '1439856000:158',    '1439942400:158',    '1440115200:158',    '1440201600:158',    '1440288000:158',    '1440374400:158',    '1440460800:158',    '1440547200:158',    '1440633600:158',    '1440720000:158',    '1440806400:158',    '1440892800:158',    '1440979200:158',    '1441065600:158',    '1441152000:158',    '1441238400:158',    '1441324800:158',    '1441411200:157',    '1441497600:157',    '1441670400:157',    '1441756800:157',    '1441843200:157',    '1441843200:155',    '1441929600:155',    '1442016000:155',    '1442102400:155',    '1442188800:155',    '1442275200:155',    '1442361600:157',    '1442448000:157',    '1442534400:157',    '1442620800:157',    '1442707200:157',    '1442793600:157',    '1442880000:157',    '1442966400:157',    '1443052800:157',    '1443139200:157',    '1443225600:157',    '1443312000:156',    '1443398400:156',    '1443484800:156',    '1443571200:156',    '1443657600:156',    '1443744000:155',    '1443830400:155',    '1443916800:155',    '1444176000:153',    '1444348800:153',    '1444521600:153',    '1444608000:152',    '1444694400:152',    '1444780800:152',    '1444867200:152',    '1444953600:152',    '1445040000:152',    '1445126400:152',    '1445212800:152',    '1445299200:152',    '1445472000:152' }