Module:Exchange/Orange slices/Data

return { '1211241600:13',   '1211328000:13',    '1211414400:13',    '1211500800:13',    '1211587200:13',    '1211673600:13',    '1211760000:13',    '1211846400:13',    '1211932800:13',    '1212019200:13',    '1212105600:13',    '1212192000:13',    '1212278400:13',    '1212364800:13',    '1212451200:14',    '1212537600:14',    '1212624000:14',    '1212710400:14',    '1212796800:14',    '1212883200:14',    '1212969600:14',    '1213056000:14',    '1213142400:14',    '1213228800:15',    '1213315200:15',    '1213401600:15',    '1213488000:15',    '1213574400:15',    '1213660800:15',    '1213747200:15',    '1213833600:15',    '1213920000:16',    '1214006400:16',    '1214092800:16',    '1214179200:16',    '1214265600:16',    '1214352000:16',    '1214438400:16',    '1214524800:16',    '1214611200:16',    '1214697600:16',    '1214784000:16',    '1214870400:16',    '1214956800:16',    '1215043200:16',    '1215129600:16',    '1215216000:16',    '1215302400:16',    '1215388800:16',    '1215475200:16',    '1215561600:17',    '1215648000:17',    '1215734400:17',    '1215820800:17',    '1215907200:17',    '1215993600:17',    '1216080000:17',    '1216166400:17',    '1216252800:18',    '1216339200:18',    '1216425600:18',    '1216512000:18',    '1216598400:18',    '1216684800:18',    '1216771200:18',    '1216857600:18',    '1216944000:19',    '1217030400:19',    '1217116800:19',    '1217203200:19',    '1217289600:19',    '1217376000:19',    '1217462400:19',    '1217548800:19',    '1217635200:19',    '1217721600:19',    '1217808000:20',    '1217894400:20',    '1217980800:20',    '1218067200:20',    '1218153600:20',    '1218240000:20',    '1218326400:20',    '1218412800:20',    '1218499200:21',    '1218585600:21',    '1218672000:23',    '1218758400:23',    '1218844800:25',    '1218931200:25',    '1219017600:27',    '1219104000:27',    '1219190400:29',    '1219276800:29',    '1219363200:29',    '1219449600:31',    '1219536000:31',    '1219622400:33',    '1219708800:33',    '1219795200:33',    '1219881600:35',    '1219968000:35',    '1220054400:37',    '1220140800:37',    '1220227200:37',    '1220313600:39',    '1220400000:39',    '1220486400:39',    '1220572800:39',    '1220659200:39',    '1220745600:41',    '1220832000:41',    '1220918400:41',    '1221004800:41',    '1221091200:43',    '1221177600:43',    '1221264000:43',    '1221350400:46',    '1221436800:46',    '1221523200:46',    '1221609600:46',    '1221696000:49',    '1221782400:49',    '1221868800:49',    '1221955200:49',    '1222041600:52',    '1222128000:52',    '1222214400:52',    '1222300800:52',    '1222387200:55',    '1222473600:55',    '1222560000:55',    '1222646400:58',    '1222732800:58',    '1222819200:58',    '1222905600:58',    '1222992000:61',    '1223078400:61',    '1223164800:61',    '1223251200:65',    '1223337600:65',    '1223424000:65',    '1223510400:65',    '1223596800:69',    '1223683200:69',    '1223769600:69',    '1223856000:72',    '1223942400:72',    '1224028800:72',    '1224115200:72',    '1224201600:72',    '1224288000:76',    '1224374400:76',    '1224460800:76',    '1224547200:80',    '1224633600:80',    '1224720000:80',    '1224806400:80',    '1224892800:83',    '1224979200:83',    '1225065600:83',    '1225152000:83',    '1225238400:88',    '1225324800:88',    '1225411200:88',    '1225497600:88',    '1225584000:93',    '1225670400:93',    '1225756800:93',    '1225843200:93',    '1225929600:98',    '1226016000:98',    '1226102400:98',    '1226188800:103',    '1226275200:103',    '1226361600:103',    '1226448000:109',    '1226534400:109',    '1226620800:109',    '1226707200:109',    '1226793600:113',    '1226880000:113',    '1226966400:113',    '1227052800:113',    '1227139200:119',    '1227225600:119',    '1227312000:119',    '1227398400:125',    '1227484800:125',    '1227571200:125',    '1227657600:125',    '1227744000:132',    '1227830400:139',    '1227916800:139',    '1228003200:145',    '1228089600:145',    '1228176000:145',    '1228262400:152',    '1228348800:152',    '1228435200:152',    '1228521600:160',    '1228608000:160',    '1228694400:167',    '1228780800:167',    '1228867200:167',    '1228953600:167',    '1229040000:167',    '1229126400:174',    '1229212800:174',    '1229299200:174',    '1229385600:181',    '1229472000:181',    '1229558400:181',    '1229644800:190',    '1229731200:190',    '1229817600:190',    '1229904000:191',    '1229990400:199',    '1230076800:199',    '1230163200:199',    '1230249600:207',    '1230336000:207',    '1230422400:217',    '1230508800:217',    '1230595200:227',    '1230681600:227',    '1230768000:227',    '1230854400:239',    '1230940800:239',    '1231027200:249',    '1231113600:249',    '1231200000:249',    '1231286400:256',    '1231372800:256',    '1231459200:256',    '1231545600:261',    '1231632000:261',    '1231718400:273',    '1231804800:273',    '1231891200:273',    '1231977600:273',    '1232064000:273',    '1232150400:273',    '1232236800:274',    '1232323200:274',    '1232409600:275',    '1232496000:275',    '1232582400:275',    '1232668800:275',    '1232755200:275',    '1232841600:288',    '1232928000:288',    '1233014400:288',    '1233100800:294',    '1233187200:294',    '1233273600:294',    '1233360000:283',    '1233446400:283',    '1233532800:283',    '1233619200:285',    '1233705600:285',    '1233792000:285',    '1233878400:277',    '1233964800:277',    '1234051200:277',    '1234137600:285',    '1234224000:285',    '1234310400:285',    '1234396800:285',    '1234483200:281',    '1234569600:281',    '1234656000:281',    '1234742400:266',    '1234828800:266',    '1234915200:266',    '1235001600:264',    '1235088000:264',    '1235174400:254',    '1235260800:254',    '1235347200:254',    '1235433600:252',    '1235520000:252',    '1235606400:252',    '1235692800:249',    '1235779200:258',    '1235865600:258',    '1235952000:266',    '1236038400:266',    '1236124800:266',    '1236211200:266',    '1236297600:253',    '1236384000:253',    '1236470400:249',    '1236556800:249',    '1236643200:253',    '1236729600:253',    '1236816000:253',    '1236902400:259',    '1236988800:259',    '1237075200:259',    '1237161600:268',    '1237248000:268',    '1237334400:268',    '1237420800:270',    '1237507200:270',    '1237593600:270',    '1237680000:278',    '1237766400:278',    '1237852800:278',    '1237939200:284',    '1238025600:284',    '1238112000:284',    '1238198400:284',    '1238284800:280',    '1238371200:280',    '1238457600:280',    '1238544000:280',    '1238630400:282',    '1238716800:282',    '1238803200:282',    '1238889600:286',    '1238976000:286',    '1239062400:286',    '1239148800:288',    '1239235200:288',    '1239321600:288',    '1239408000:293',    '1239494400:293',    '1239580800:305',    '1239667200:305',    '1239753600:310',    '1239840000:310',    '1239926400:310',    '1240012800:316',    '1240099200:316',    '1240185600:316',    '1240272000:319',    '1240358400:319',    '1240444800:319',    '1240531200:318',    '1240617600:318',    '1240704000:321',    '1240790400:321',    '1240876800:327',    '1240963200:327',    '1241049600:310',    '1241136000:310',    '1241222400:310',    '1241308800:304',    '1241395200:304',    '1241481600:304',    '1241568000:304',    '1241654400:293',    '1241740800:293',    '1241827200:293',    '1241913600:286',    '1242000000:286',    '1242086400:286',    '1242172800:276',    '1242259200:276',    '1242345600:276',    '1242432000:276',    '1242518400:282',    '1242604800:282',    '1242691200:282',    '1242777600:291',    '1242864000:291',    '1242950400:291',    '1243036800:294',    '1243123200:294',    '1243209600:307',    '1243296000:307',    '1243382400:307',    '1243468800:296',    '1243555200:296',    '1243641600:296',    '1243728000:285',    '1243814400:285',    '1243900800:282',    '1243987200:282',    '1244073600:282',    '1244160000:285',    '1244246400:285',    '1244332800:285',    '1244419200:284',    '1244505600:284',    '1244592000:282',    '1244678400:282',    '1244764800:269',    '1244851200:269',    '1244937600:269',    '1245024000:257',    '1245110400:257',    '1245196800:265',    '1245283200:265',    '1245369600:265',    '1245456000:270',    '1245542400:270',    '1245628800:283',    '1245715200:283',    '1245801600:293',    '1245888000:293',    '1245974400:293',    '1246060800:282',    '1246147200:282',    '1246233600:282',    '1246320000:279',    '1246406400:279',    '1246492800:287',    '1246579200:287',    '1246665600:287',    '1246752000:287',    '1246838400:275',    '1246924800:275',    '1247011200:283',    '1247097600:283',    '1247184000:283',    '1247270400:292',    '1247356800:292',    '1247443200:301',    '1247529600:301',    '1247616000:308',    '1247702400:308',    '1247788800:308',    '1247875200:294',    '1247961600:294',    '1248048000:294',    '1248134400:292',    '1248220800:292',    '1248307200:292',    '1248393600:283',    '1248480000:283',    '1248566400:282',    '1248652800:282',    '1248739200:282',    '1248825600:270',    '1248912000:270',    '1248998400:260',    '1249084800:260',    '1249171200:260',    '1249257600:255',    '1249344000:255',    '1249430400:245',    '1249516800:245',    '1249603200:245',    '1249689600:233',    '1249776000:233',    '1249862400:233',    '1249948800:242',    '1250035200:242',    '1250121600:244',    '1250208000:244',    '1250294400:244',    '1250380800:245',    '1250467200:245',    '1250553600:253',    '1250640000:253',    '1250726400:253',    '1250812800:257',    '1250899200:257',    '1250985600:257',    '1251072000:252',    '1251158400:252',    '1251244800:252',    '1251331200:262',    '1251417600:262',    '1251504000:262',    '1251590400:270',    '1251676800:270',    '1251763200:279',    '1251849600:279',    '1251936000:279',    '1252022400:279',    '1252108800:284',    '1252195200:284',    '1252281600:284',    '1252368000:284',    '1252454400:289',    '1252540800:289',    '1252627200:289',    '1252713600:289',    '1252800000:295',    '1252886400:295',    '1252972800:295',    '1253059200:295',    '1253145600:295',    '1253232000:295',    '1253318400:295',    '1253404800:292',    '1253491200:292',    '1253577600:292',    '1253664000:302',    '1253750400:302',    '1253836800:302',    '1253923200:302',    '1254009600:297',    '1254096000:297',    '1254182400:297',    '1254268800:297',    '1254355200:297',    '1254441600:304',    '1254528000:304',    '1254614400:304',    '1254700800:310',    '1254787200:310',    '1254873600:310',    '1254960000:310',    '1255046400:310',    '1255132800:310',    '1255219200:314',    '1255305600:314',    '1255392000:314',    '1255478400:314',    '1255564800:314',    '1255651200:314',    '1255737600:314',    '1255824000:314',    '1255910400:300',    '1255996800:300',    '1256083200:300',    '1256169600:300',    '1256256000:300',    '1256342400:287',    '1256428800:287',    '1256515200:287',    '1256601600:287',    '1256688000:274',    '1256774400:274',    '1256860800:274',    '1256947200:260',    '1257033600:260',    '1257120000:260',    '1257206400:260',    '1257292800:248',    '1257379200:248',    '1257465600:248',    '1257552000:237',    '1257638400:237',    '1257724800:237',    '1257811200:226',    '1257897600:226',    '1257984000:226',    '1258070400:226',    '1258156800:223',    '1258243200:223',    '1258329600:223',    '1258416000:228',    '1258502400:228',    '1258588800:228',    '1258675200:228',    '1258761600:234',    '1258848000:234',    '1258934400:234',    '1259020800:234',    '1259107200:223',    '1259193600:223',    '1259280000:223',    '1259366400:230',    '1259452800:230',    '1259539200:230',    '1259625600:230',    '1259712000:234',    '1259798400:234',    '1259884800:234',    '1259971200:234',    '1260057600:226',    '1260144000:226',    '1260230400:226',    '1260316800:226',    '1260403200:228',    '1260489600:228',    '1260576000:228',    '1260662400:236',    '1260748800:236',    '1260835200:236',    '1260921600:236',    '1261008000:245',    '1261094400:245',    '1261180800:245',    '1261267200:255',    '1261353600:255',    '1261440000:255',    '1261526400:265',    '1261612800:265',    '1261699200:265',    '1261785600:268',    '1261872000:268',    '1261958400:268',    '1262044800:278',    '1262131200:278',    '1262217600:278',    '1262304000:278',    '1262390400:276',    '1262476800:276',    '1262563200:276',    '1262649600:284',    '1262736000:284',    '1262822400:284',    '1262908800:284',    '1262995200:281',    '1263081600:281',    '1263168000:281',    '1263254400:281',    '1263340800:281',    '1263427200:287',    '1263513600:287',    '1263600000:287',    '1263686400:273',    '1263772800:273',    '1263859200:273',    '1263945600:273',    '1264032000:273',    '1264118400:271',    '1264204800:271',    '1264291200:277',    '1264377600:277',    '1264464000:277',    '1264550400:277',    '1264636800:277',    '1264723200:280',    '1264809600:280',    '1264896000:280',    '1264982400:280',    '1265068800:280',    '1265155200:280',    '1265241600:280',    '1265328000:280',    '1265414400:279',    '1265500800:279',    '1265587200:279',    '1265673600:279',    '1265760000:268',    '1265846400:268',    '1266019200:268',    '1266105600:270',    '1266192000:270',    '1266278400:270',    '1266364800:270',    '1266451200:270',    '1266537600:270',    '1266624000:270',    '1266710400:272',    '1266796800:272',    '1266883200:272',    '1266969600:283',    '1267056000:283',    '1267142400:283',    '1267228800:283',    '1267315200:292',    '1267401600:292',    '1267488000:292',    '1267574400:292',    '1267660800:300',    '1267747200:300',    '1267833600:300',    '1267920000:303',    '1268006400:303',    '1268092800:303',    '1268179200:303',    '1268265600:303',    '1268352000:303',    '1268438400:303',    '1268524800:306',    '1268611200:306',    '1268697600:306',    '1268784000:306',    '1268870400:306',    '1268956800:309',    '1269043200:309',    '1269129600:309',    '1269216000:311',    '1269302400:311',    '1269388800:311',    '1269475200:311',    '1269561600:300',    '1269648000:300',    '1269734400:300',    '1269820800:300',    '1269907200:305',    '1269993600:305',    '1270080000:305',    '1270166400:305',    '1270252800:307',    '1270339200:307',    '1270425600:307',    '1270512000:310',    '1270598400:310',    '1270684800:310',    '1270771200:308',    '1270857600:308',    '1270944000:308',    '1271030400:308',    '1271116800:314',    '1271203200:314',    '1271289600:314',    '1271376000:314',    '1271462400:314',    '1271548800:314',    '1271635200:322',    '1271721600:322',    '1271808000:322',    '1271894400:322',    '1271980800:322',    '1272067200:322',    '1272153600:321',    '1272240000:321',    '1272326400:321',    '1272412800:321',    '1272499200:321',    '1272585600:337',    '1272672000:337',    '1272758400:337',    '1272844800:352',    '1272931200:352',    '1273017600:352',    '1273104000:352',    '1273190400:352',    '1273276800:352',    '1273363200:367',    '1273449600:367',    '1273536000:367',    '1273622400:367',    '1273708800:367',    '1273795200:367',    '1273881600:383',    '1273968000:383',    '1274054400:383',    '1274140800:383',    '1274227200:383',    '1274313600:383',    '1274400000:383',    '1274486400:382',    '1274572800:382',    '1274659200:382',    '1274745600:382',    '1274832000:382',    '1274918400:382',    '1275004800:386',    '1275091200:386',    '1275177600:386',    '1275264000:386',    '1275350400:401',    '1275436800:401',    '1275523200:401',    '1275609600:401',    '1275696000:401',    '1275782400:410',    '1275868800:410',    '1275955200:410',    '1276041600:410',    '1276128000:410',    '1276214400:429',    '1276300800:429',    '1276387200:429',    '1276473600:429',    '1276560000:450',    '1276646400:450',    '1276732800:450',    '1276819200:450',    '1276905600:450',    '1276992000:470',    '1277078400:470',    '1277164800:470',    '1277251200:470',    '1277337600:488',    '1277424000:488',    '1277510400:488',    '1277596800:488',    '1277683200:488',    '1277769600:484',    '1277856000:484',    '1277942400:484',    '1278028800:484',    '1278115200:484',    '1278201600:500',    '1278288000:500',    '1278374400:500',    '1278460800:500',    '1278547200:522',    '1278633600:522',    '1278720000:522',    '1278806400:547',    '1278892800:547',    '1278979200:547',    '1279065600:547',    '1279152000:563',    '1279238400:563',    '1279324800:563',    '1279411200:563',    '1279497600:563',    '1279584000:580',    '1279670400:580',    '1279756800:580',    '1279843200:603',    '1279929600:603',    '1280016000:603',    '1280102400:603',    '1280188800:603',    '1280275200:620',    '1280361600:620',    '1280448000:620',    '1280534400:620',    '1280620800:620',    '1280707200:633',    '1280793600:633',    '1280880000:633',    '1280966400:639',    '1281052800:639',    '1281139200:639',    '1281225600:639',    '1281312000:639',    '1281398400:647',    '1281484800:647',    '1281571200:647',    '1281657600:647',    '1281744000:655',    '1281830400:655',    '1281916800:655',    '1282003200:679',    '1282089600:679',    '1282176000:679',    '1282262400:679',    '1282348800:679',    '1282435200:679',    '1282521600:711',    '1282608000:711',    '1282694400:711',    '1282780800:711',    '1282867200:711',    '1282953600:711',    '1283040000:727',    '1283126400:727',    '1283212800:727',    '1283299200:727',    '1283385600:727',    '1283472000:727',    '1283558400:727',    '1283644800:747',    '1283731200:747',    '1283817600:747',    '1283904000:747',    '1283990400:747',    '1284076800:778',    '1284163200:778',    '1284249600:778',    '1284336000:778',    '1284422400:778',    '1284508800:778',    '1284595200:765',    '1284681600:765',    '1284768000:765',    '1284854400:765',    '1284940800:765',    '1285027200:765',    '1285113600:745',    '1285200000:745',    '1285286400:745',    '1285372800:745',    '1285459200:745',    '1285545600:745',    '1285632000:778',    '1285718400:778',    '1285804800:778',    '1285891200:778',    '1285977600:778',    '1286064000:778',    '1286150400:778',    '1286236800:778',    '1286323200:744',    '1286409600:744',    '1286496000:744',    '1286582400:744',    '1286668800:744',    '1286755200:744',    '1286841600:744',    '1286928000:775',    '1287014400:775',    '1287100800:775',    '1287187200:775',    '1287273600:775',    '1287360000:775',    '1287446400:775',    '1287532800:775',    '1287619200:761',    '1287705600:761',    '1287792000:761',    '1287878400:761',    '1287964800:761',    '1288051200:761',    '1288137600:728',    '1288224000:728',    '1288310400:728',    '1288396800:728',    '1288483200:728',    '1288569600:704',    '1288656000:704',    '1288742400:704',    '1288828800:704',    '1288915200:704',    '1289088000:704',    '1289174400:680',    '1289260800:680',    '1289347200:680',    '1289433600:680',    '1289520000:680',    '1289606400:680',    '1289692800:680',    '1289779200:668',    '1289865600:668',    '1289952000:668',    '1290038400:668',    '1290124800:668',    '1290211200:668',    '1290297600:668',    '1290384000:668',    '1290470400:647',    '1290556800:647',    '1290643200:647',    '1290729600:647',    '1290816000:647',    '1290902400:642',    '1290988800:642',    '1291075200:642',    '1291161600:642',    '1291248000:642',    '1291334400:642',    '1291420800:642',    '1291507200:656',    '1291593600:656',    '1291680000:656',    '1291766400:656',    '1291852800:656',    '1291939200:656',    '1292025600:656',    '1292112000:656',    '1292198400:662',    '1292284800:662',    '1292371200:662',    '1292457600:662',    '1292544000:662',    '1292630400:662',    '1292716800:677',    '1292803200:677',    '1292889600:677',    '1292976000:677',    '1293062400:677',    '1293148800:696',    '1293235200:696',    '1293321600:696',    '1293408000:696',    '1293494400:696',    '1293580800:696',    '1293667200:724',    '1293753600:724',    '1294099200:724',    '1294185600:701',    '1294617600:701',    '1294704000:668',    '1294876800:668',    '1295136000:634',    '1295395200:634',    '1295568000:612',    '1295827200:612',    '1296000000:582',    '1296259200:582',    '1296432000:552',    '1296777600:523',    '1297123200:496',    '1297209600:496',    '1297555200:478',    '1297728000:461',    '1297814400:461',    '1297987200:452',    '1298160000:452',    '1298246400:440',    '1298505600:445',    '1298764800:445',    '1298851200:426',    '1299110400:425',    '1299283200:425',    '1299369600:416',    '1299801600:395',    '1299974400:387',    '1300147200:387',    '1300320000:377',    '1300492800:377',    '1300665600:370',    '1300752000:370',    '1301011200:357',    '1301184000:357',    '1301270400:343',    '1301529600:343',    '1301702400:327',    '1301788800:327',    '1302048000:310',    '1302307200:294',    '1302566400:282',    '1302739200:282',    '1302912000:270',    '1303257600:257',    '1303344000:257',    '1303430400:246',    '1303516800:246',    '1303689600:236',    '1303776000:236',    '1304035200:227',    '1304121600:227',    '1304294400:230',    '1304467200:230',    '1304726400:231',    '1304985600:239',    '1305158400:239',    '1305504000:231',    '1305849600:237',    '1306022400:237',    '1306281600:245',    '1306368000:245',    '1306627200:251',    '1306800000:251',    '1306886400:256',    '1307059200:256',    '1307232000:262',    '1307404800:262',    '1307491200:264',    '1307750400:264',    '1307923200:261',    '1308268800:268',    '1308528000:268',    '1308700800:275',    '1308960000:272',    '1309305600:267',    '1309564800:267',    '1309651200:258',    '1309910400:258',    '1310083200:257',    '1310256000:257',    '1310515200:256',    '1310688000:255',    '1310860800:255',    '1311120000:243',    '1311292800:249',    '1311465600:249',    '1311724800:243',    '1312156800:243',    '1312329600:232',    '1312675200:220',    '1312761600:220',    '1312934400:216',    '1313193600:216',    '1313625600:197',    '1313971200:194',    '1314316800:191',    '1314748800:185',    '1315094400:185',    '1315180800:178',    '1315353600:178',    '1315612800:170',    '1316044800:170',    '1316131200:161',    '1316304000:161',    '1316563200:162',    '1316908800:162',    '1316995200:154',    '1317081600:154',    '1317427200:150',    '1317600000:150',    '1317945600:151',    '1318291200:151',    '1318377600:146',    '1318809600:138',    '1319414400:131',    '1319760000:131',    '1319932800:125',    '1320192000:125',    '1320278400:119',    '1320537600:119',    '1320796800:121',    '1321401600:121',    '1321660800:121',    '1322092800:123',    '1322265600:123',    '1322438400:127',    '1322784000:127',    '1323043200:130',    '1323388800:130',    '1323475200:131',    '1323734400:131',    '1323820800:132',    '1324166400:132',    '1324252800:136',    '1324425600:136',    '1324512000:137',    '1324857600:137',    '1324944000:139',    '1325203200:139',    '1325289600:141',    '1325376000:141',    '1325462400:141',    '1325548800:141',    '1325635200:145',    '1325721600:145',    '1325808000:145',    '1325894400:145',    '1325980800:145',    '1326067200:146',    '1326153600:146',    '1326240000:146',    '1326326400:146',    '1326412800:146',    '1326499200:151',    '1326585600:151',    '1326672000:151',    '1326758400:151',    '1326844800:149',    '1326931200:149',    '1327017600:149',    '1327104000:149',    '1327190400:149',    '1327276800:152',    '1327363200:152',    '1327449600:152',    '1327536000:152',    '1327622400:152',    '1327708800:157',    '1327795200:157',    '1327881600:157',    '1327968000:157',    '1328054400:157',    '1328140800:158',    '1328227200:158',    '1328313600:158',    '1328400000:158',    '1328486400:158',    '1328572800:156',    '1328659200:156',    '1328745600:156',    '1328832000:156',    '1328918400:156',    '1329004800:163',    '1329091200:163',    '1329177600:163',    '1329264000:163',    '1329350400:163',    '1329436800:163',    '1329523200:167',    '1329609600:167',    '1329696000:167',    '1329782400:167',    '1329868800:168',    '1329955200:168',    '1330041600:168',    '1330128000:168',    '1330214400:168',    '1330300800:170',    '1330387200:170',    '1330473600:170',    '1330560000:170',    '1330646400:170',    '1330732800:170',    '1330819200:171',    '1330905600:171',    '1330992000:171',    '1331078400:171',    '1331164800:171',    '1331251200:171',    '1331337600:172',    '1331424000:172',    '1331510400:172',    '1331596800:172',    '1331683200:172',    '1331769600:172',    '1331856000:172',    '1331942400:172',    '1332028800:172',    '1332115200:172',    '1332201600:172',    '1332288000:172',    '1332374400:168',    '1332460800:168',    '1332547200:168',    '1332633600:168',    '1332720000:168',    '1332806400:168',    '1332892800:167',    '1332979200:167',    '1333065600:167',    '1333152000:167',    '1333238400:167',    '1333324800:167',    '1333411200:173',    '1333497600:173',    '1333584000:173',    '1333670400:173',    '1333756800:173',    '1333843200:177',    '1333929600:177',    '1334016000:177',    '1334102400:177',    '1334188800:177',    '1334275200:177',    '1334361600:183',    '1334448000:183',    '1334534400:183',    '1334620800:183',    '1334707200:183',    '1334793600:183',    '1334880000:188',    '1334966400:188',    '1335052800:188',    '1335139200:188',    '1335225600:188',    '1335312000:181',    '1335398400:181',    '1335484800:181',    '1335571200:181',    '1335657600:181',    '1335744000:181',    '1335830400:179',    '1335916800:179',    '1336003200:179',    '1336089600:179',    '1336176000:179',    '1336262400:179',    '1336348800:178',    '1336435200:178',    '1336521600:178',    '1336608000:178',    '1336694400:178',    '1336780800:178',    '1336867200:185',    '1336953600:185',    '1337040000:185',    '1337126400:185',    '1337212800:185',    '1337299200:185',    '1337385600:186',    '1337472000:186',    '1337558400:186',    '1337644800:186',    '1337731200:186',    '1337817600:186',    '1337904000:186',    '1337990400:186',    '1338076800:186',    '1338163200:188',    '1338249600:188',    '1338336000:188',    '1338422400:188',    '1338508800:194',    '1338595200:194',    '1338681600:194',    '1338768000:194',    '1338854400:194',    '1338940800:194',    '1339027200:194',    '1339113600:194',    '1339200000:194',    '1339286400:192',    '1339372800:192',    '1339459200:192',    '1339545600:192',    '1339632000:193',    '1339718400:193',    '1339804800:193',    '1339891200:193',    '1339977600:193',    '1340064000:193',    '1340150400:193',    '1340236800:193',    '1340323200:185',    '1340409600:185',    '1340496000:185',    '1340582400:185',    '1340668800:183',    '1340755200:183',    '1340841600:183',    '1340928000:183',    '1341014400:183',    '1341100800:182',    '1341187200:182',    '1341273600:182',    '1341360000:182',    '1341446400:183',    '1341532800:183',    '1341619200:183',    '1341705600:183',    '1341792000:181',    '1341878400:181',    '1341964800:181',    '1342051200:181',    '1342137600:176',    '1342224000:176',    '1342310400:176',    '1342396800:176',    '1342483200:176',    '1342569600:176',    '1342656000:176',    '1342742400:176',    '1342828800:176',    '1342915200:176',    '1343001600:176',    '1343088000:176',    '1343174400:176',    '1343260800:176',    '1343347200:176',    '1343433600:176',    '1343520000:182',    '1343606400:182',    '1343692800:182',    '1343779200:182',    '1343865600:187',    '1343952000:187',    '1344038400:187',    '1344124800:187',    '1344211200:187',    '1344297600:195',    '1344384000:195',    '1344470400:195',    '1344556800:195',    '1344643200:195',    '1344729600:203',    '1344816000:203',    '1344902400:203',    '1344988800:203',    '1345075200:203',    '1345161600:203',    '1345248000:212',    '1345334400:212',    '1345420800:212',    '1345507200:212',    '1345593600:212',    '1345680000:212',    '1345766400:213',    '1345852800:213',    '1345939200:213',    '1346025600:213',    '1346112000:213',    '1346198400:213',    '1346284800:215',    '1346371200:215',    '1346457600:215',    '1346544000:215',    '1346630400:215',    '1346716800:211',    '1346803200:211',    '1346889600:211',    '1346976000:211',    '1347062400:211',    '1347148800:211',    '1347235200:211',    '1347321600:211',    '1347408000:211',    '1347494400:211',    '1347580800:211',    '1347667200:211',    '1347753600:212',    '1347840000:212',    '1347926400:212',    '1348012800:212',    '1348099200:212',    '1348185600:212',    '1348272000:212',    '1348358400:214',    '1348444800:214',    '1348531200:214',    '1348617600:214',    '1348704000:214',    '1348790400:214',    '1348876800:214',    '1348963200:214',    '1349049600:218',    '1349136000:218',    '1349222400:218',    '1349308800:218',    '1349395200:218',    '1349481600:218',    '1349568000:218',    '1349654400:218',    '1349740800:220',    '1349827200:220',    '1349913600:220',    '1350000000:220',    '1350086400:220',    '1350172800:220',    '1350259200:220',    '1350345600:220',    '1350432000:220',    '1350518400:212',    '1350604800:212',    '1350691200:212',    '1350777600:212',    '1350864000:212',    '1350950400:212',    '1351036800:212',    '1351123200:212',    '1351209600:212',    '1351296000:201',    '1351382400:201',    '1351468800:201',    '1351555200:201',    '1351641600:201',    '1351728000:201',    '1351814400:201',    '1351900800:201',    '1351987200:201',    '1352073600:206',    '1352160000:206',    '1352246400:206',    '1352332800:206',    '1352419200:206',    '1352505600:206',    '1352592000:206',    '1352678400:206',    '1352764800:206',    '1352851200:206',    '1352937600:206',    '1353024000:206',    '1353110400:206',    '1353196800:205',    '1353283200:205',    '1353369600:205',    '1353456000:205',    '1353542400:205',    '1353628800:205',    '1353715200:205',    '1353801600:205',    '1353888000:205',    '1353974400:205',    '1354060800:205',    '1354147200:205',    '1354233600:205',    '1354320000:205',    '1354406400:205',    '1354492800:205',    '1354579200:210',    '1354665600:210',    '1354752000:210',    '1354838400:210',    '1354924800:210',    '1355011200:210',    '1355097600:210',    '1355184000:210',    '1355270400:210',    '1355356800:210',    '1355443200:210',    '1355529600:210',    '1355616000:210',    '1355702400:210',    '1355788800:210',    '1355875200:210',    '1355961600:210',    '1356048000:209',    '1356134400:209',    '1356220800:209',    '1356307200:209',    '1356393600:209',    '1356480000:209',    '1356566400:209',    '1356652800:209',    '1356739200:209',    '1356825600:209',    '1356912000:209',    '1356998400:209',    '1357084800:209',    '1357171200:209',    '1357257600:209',    '1357344000:209',    '1357430400:209',    '1357516800:209',    '1357603200:209',    '1357689600:209',    '1357776000:209',    '1357862400:209',    '1357948800:209',    '1358035200:209',    '1358121600:209',    '1358208000:209',    '1358294400:209',    '1358380800:209',    '1358467200:209',    '1358553600:209',    '1358640000:207',    '1358726400:207',    '1358812800:207',    '1358899200:207',    '1358985600:207',    '1359072000:207',    '1359158400:207',    '1359244800:207',    '1359331200:207',    '1359417600:207',    '1359504000:207',    '1359590400:207',    '1359676800:207',    '1359763200:207',    '1359849600:207',    '1359936000:207',    '1360022400:207',    '1360108800:207',    '1360195200:207',    '1360281600:207',    '1360368000:207',    '1360454400:207',    '1360540800:207',    '1360627200:207',    '1360713600:207',    '1360800000:207',    '1360886400:207',    '1360972800:207',    '1361059200:207',    '1361145600:207',    '1361232000:207',    '1361318400:207',    '1361404800:207',    '1361491200:207',    '1361577600:207',    '1361664000:207',    '1361750400:207',    '1361836800:207',    '1361923200:207',    '1362009600:207',    '1362096000:207',    '1362182400:212',    '1362268800:212',    '1362355200:212',    '1362441600:212',    '1362528000:212',    '1362614400:212',    '1362700800:212',    '1362787200:212',    '1362873600:212',    '1362960000:212',    '1363046400:212',    '1363132800:212',    '1363219200:212',    '1363305600:212',    '1363392000:212',    '1363478400:212',    '1363564800:221',    '1363651200:221',    '1363737600:221',    '1363824000:221',    '1363910400:221',    '1363996800:221',    '1364083200:221',    '1364169600:221',    '1364256000:221',    '1364342400:221',    '1364428800:221',    '1364515200:221',    '1364601600:221',    '1364688000:221',    '1364774400:221',    '1364860800:229',    '1364947200:229',    '1365033600:229',    '1365120000:229',    '1365206400:229',    '1365292800:229',    '1365379200:229',    '1365465600:229',    '1365552000:229',    '1365638400:229',    '1365724800:229',    '1365811200:229',    '1365897600:229',    '1365984000:229',    '1366070400:229',    '1366156800:229',    '1366243200:229',    '1366329600:232',    '1366416000:232',    '1366502400:232',    '1366588800:232',    '1366675200:232',    '1366761600:232',    '1366848000:232',    '1366934400:232',    '1367020800:232',    '1367107200:232',    '1367193600:232',    '1367280000:232',    '1367366400:232',    '1367452800:232',    '1367539200:232',    '1367625600:232',    '1367712000:232',    '1367798400:232',    '1367884800:232',    '1367971200:232',    '1368057600:232',    '1368144000:239',    '1368230400:239',    '1368316800:239',    '1368403200:239',    '1368489600:239',    '1368576000:239',    '1368662400:239',    '1368748800:239',    '1368835200:239',    '1368921600:239',    '1369008000:239',    '1369094400:239',    '1369180800:239',    '1369267200:239',    '1369353600:239',    '1369440000:239',    '1369526400:239',    '1369612800:239',    '1369699200:239',    '1369785600:237',    '1369872000:237',    '1369958400:237',    '1370044800:237',    '1370131200:237',    '1370217600:237',    '1370304000:237',    '1370390400:237',    '1370476800:237',    '1370563200:237',    '1370649600:237',    '1370736000:237',    '1370822400:237',    '1370908800:237',    '1370995200:237',    '1371081600:237',    '1371168000:237',    '1371254400:237',    '1371340800:237',    '1371427200:234',    '1371513600:234',    '1371600000:234',    '1371686400:234',    '1371772800:234',    '1371859200:234',    '1371945600:234',    '1372032000:234',    '1372118400:234',    '1372204800:234',    '1372291200:234',    '1372377600:234',    '1372464000:234',    '1372550400:234',    '1372636800:234',    '1372723200:234',    '1372809600:234',    '1372896000:234',    '1372982400:233',    '1373068800:233',    '1373155200:233',    '1373241600:233',    '1373328000:233',    '1373414400:233',    '1373500800:233',    '1373587200:233',    '1373673600:233',    '1373760000:233',    '1373846400:233',    '1373932800:233',    '1374019200:233',    '1374105600:232',    '1374192000:232',    '1374278400:232',    '1374364800:231',    '1374451200:231',    '1374537600:231',    '1374624000:231',    '1374710400:231',    '1374796800:231',    '1374883200:231',    '1374969600:231',    '1375056000:231',    '1375142400:231',    '1375228800:231',    '1375315200:231',    '1375401600:231',    '1375488000:231',    '1375574400:231',    '1375660800:231',    '1375747200:231',    '1375833600:231',    '1375920000:231',    '1376006400:231',    '1376092800:231',    '1376179200:231',    '1376265600:228',    '1376352000:228',    '1376438400:228',    '1376524800:228',    '1376611200:228',    '1376697600:228',    '1376784000:228',    '1376870400:228',    '1376956800:228',    '1377043200:228',    '1377129600:228',    '1377216000:228',    '1377302400:228',    '1377388800:228',    '1377475200:228',    '1377561600:228',    '1377648000:228',    '1377734400:228',    '1377820800:228',    '1377907200:228',    '1377993600:228',    '1378080000:228',    '1378166400:228',    '1378252800:228',    '1378339200:228',    '1378425600:228',    '1378512000:225',    '1378598400:225',    '1378684800:225',    '1378771200:225',    '1378857600:225',    '1378944000:216',    '1379030400:216',    '1379116800:216',    '1379203200:216',    '1379289600:216',    '1379376000:216',    '1379462400:216',    '1379548800:216',    '1379635200:216',    '1379721600:216',    '1379808000:216',    '1379894400:216',    '1379980800:216',    '1380067200:216',    '1380153600:216',    '1380240000:216',    '1380326400:216',    '1380412800:216',    '1380499200:209',    '1380585600:209',    '1380672000:209',    '1380758400:209',    '1380844800:209',    '1380931200:209',    '1381017600:209',    '1381104000:209',    '1381190400:209',    '1381276800:209',    '1381363200:209',    '1381449600:209',    '1381536000:209',    '1381622400:209',    '1381708800:209',    '1381795200:209',    '1381881600:209',    '1381968000:209',    '1382054400:209',    '1382140800:209',    '1382227200:209',    '1382313600:209',    '1382400000:209',    '1382486400:209',    '1382572800:209',    '1382659200:209',    '1382745600:209',    '1382832000:209',    '1382918400:209',    '1383004800:204',    '1383091200:204',    '1383177600:204',    '1383264000:204',    '1383350400:204',    '1383436800:204',    '1383523200:204',    '1383609600:204',    '1383696000:204',    '1383782400:204',    '1383868800:204',    '1383955200:204',    '1384041600:204',    '1384128000:204',    '1384214400:204',    '1384300800:204',    '1384387200:204',    '1384473600:204',    '1384560000:204',    '1384646400:204',    '1384732800:204',    '1384819200:204',    '1384905600:204',    '1384992000:204',    '1385078400:204',    '1385164800:204',    '1385251200:204',    '1385337600:204',    '1385424000:204',    '1385510400:204',    '1385596800:204',    '1385683200:204',    '1385769600:204',    '1385856000:204',    '1385942400:204',    '1386028800:204',    '1386115200:204',    '1386201600:204',    '1386288000:204',    '1386374400:204',    '1386460800:204',    '1386547200:204',    '1386633600:204',    '1386720000:204',    '1386806400:204',    '1386892800:204',    '1386979200:204',    '1387065600:204',    '1387152000:204',    '1387238400:204',    '1387324800:204',    '1387411200:204',    '1387497600:204',    '1387584000:204',    '1387670400:204',    '1387756800:204',    '1387843200:204',    '1387929600:204',    '1388016000:204',    '1388102400:204',    '1388188800:204',    '1388275200:204',    '1388361600:204',    '1388448000:204',    '1388534400:202',    '1388620800:202',    '1388707200:202',    '1388793600:202',    '1388880000:202',    '1388966400:202',    '1389052800:202',    '1389139200:202',    '1389225600:202',    '1389312000:202',    '1389398400:202',    '1389484800:202',    '1389571200:202',    '1389657600:202',    '1389744000:202',    '1389830400:202',    '1389916800:202',    '1390003200:202',    '1390089600:202',    '1390176000:202',    '1390262400:202',    '1390348800:202',    '1390435200:202',    '1390521600:202',    '1390608000:202',    '1390694400:202',    '1390780800:202',    '1390867200:202',    '1390953600:202',    '1391040000:202',    '1391126400:202',    '1391212800:202',    '1391299200:202',    '1391385600:202',    '1391472000:202',    '1391558400:202',    '1391644800:202',    '1391731200:202',    '1391817600:202',    '1391904000:202',    '1391990400:202',    '1392076800:202',    '1392163200:202',    '1392249600:202',    '1392336000:202',    '1392422400:202',    '1392508800:202',    '1392595200:196',    '1392681600:196',    '1392768000:196',    '1392854400:196',    '1392940800:196',    '1393027200:196',    '1393113600:196',    '1393200000:196',    '1393286400:196',    '1393372800:196',    '1393459200:196',    '1393545600:196',    '1393632000:196',    '1393718400:196',    '1393804800:196',    '1393891200:196',    '1393977600:196',    '1394064000:196',    '1394150400:196',    '1394236800:196',    '1394323200:196',    '1394409600:196',    '1394496000:196',    '1394582400:196',    '1394668800:196',    '1394755200:189',    '1394841600:189',    '1394928000:189',    '1395014400:189',    '1395100800:189',    '1395187200:189',    '1395273600:189',    '1395360000:189',    '1395446400:189',    '1395532800:189',    '1395619200:189',    '1395705600:189',    '1395792000:189',    '1395878400:189',    '1395964800:189',    '1396051200:189',    '1396137600:189',    '1396224000:189',    '1396310400:189',    '1396396800:189',    '1396483200:189',    '1396569600:189',    '1396656000:189',    '1396742400:189',    '1396828800:189',    '1396915200:193',    '1397001600:193',    '1397088000:193',    '1397174400:193',    '1397260800:193',    '1397347200:193',    '1397433600:193',    '1397520000:193',    '1397606400:193',    '1397692800:193',    '1397779200:193',    '1397865600:193',    '1397952000:193',    '1398038400:193',    '1398124800:193',    '1398211200:193',    '1398297600:193',    '1398384000:193',    '1398470400:193',    '1398556800:193',    '1398643200:193',    '1398729600:193',    '1398816000:193',    '1398902400:193',    '1398988800:193',    '1399075200:193',    '1399161600:193',    '1399248000:189',    '1399334400:189',    '1399420800:189',    '1399507200:189',    '1399593600:189',    '1399680000:189',    '1399766400:189',    '1399852800:189',    '1399939200:189',    '1400025600:189',    '1400112000:189',    '1400198400:189',    '1400284800:189',    '1400371200:189',    '1400457600:189',    '1400544000:189',    '1400630400:189',    '1400716800:189',    '1400803200:189',    '1400889600:189',    '1400976000:189',    '1401062400:189',    '1401148800:189',    '1401235200:189',    '1401321600:189',    '1401408000:189',    '1401494400:189',    '1401580800:189',    '1401667200:189',    '1401753600:189',    '1401840000:189',    '1401926400:189',    '1402012800:191',    '1402099200:191',    '1402185600:191',    '1402272000:191',    '1402358400:191',    '1402444800:191',    '1402531200:191',    '1402617600:191',    '1402704000:191',    '1402790400:191',    '1402876800:191',    '1402963200:191',    '1403049600:191',    '1403136000:191',    '1403222400:191',    '1403308800:191',    '1403395200:191',    '1403481600:191',    '1403568000:191',    '1403654400:191',    '1403740800:191',    '1403827200:196',    '1403913600:196',    '1404000000:196',    '1404086400:196',    '1404172800:196',    '1404259200:196',    '1404345600:196',    '1404432000:196',    '1404518400:196',    '1404604800:196',    '1404691200:196',    '1404777600:196',    '1404864000:196',    '1404950400:196',    '1405036800:196',    '1405123200:196',    '1405209600:196',    '1405296000:187',    '1405382400:187',    '1405468800:187',    '1405555200:187',    '1405641600:187',    '1405728000:187',    '1405814400:187',    '1405900800:187',    '1405987200:187',    '1406073600:187',    '1406160000:187',    '1406246400:187',    '1406332800:187',    '1406419200:187',    '1406505600:187',    '1406592000:187',    '1406678400:179',    '1406764800:179',    '1406851200:179',    '1406937600:179',    '1407024000:179',    '1407110400:179',    '1407196800:179',    '1407283200:179',    '1407369600:179',    '1407456000:179',    '1407542400:179',    '1407628800:179',    '1407715200:179',    '1407801600:179',    '1407888000:176',    '1407974400:176',    '1408060800:176',    '1408147200:176',    '1408233600:176',    '1408320000:176',    '1408406400:176',    '1408492800:176',    '1408579200:176',    '1408665600:176',    '1408752000:176',    '1408838400:176',    '1408924800:176',    '1409011200:176',    '1409097600:176',    '1409184000:176',    '1409270400:176',    '1409356800:176',    '1409443200:176',    '1409529600:175',    '1409616000:175',    '1409702400:175',    '1409788800:175',    '1409875200:175',    '1409961600:175',    '1410048000:175',    '1410134400:175',    '1410220800:175',    '1410307200:175',    '1410393600:175',    '1410480000:175',    '1410566400:175',    '1410652800:175',    '1410739200:175',    '1410825600:175',    '1410912000:175',    '1410998400:175',    '1411084800:175',    '1411171200:175',    '1411257600:175',    '1411344000:175',    '1411430400:181',    '1411516800:181',    '1411603200:181',    '1411689600:181',    '1411776000:181',    '1411862400:181',    '1411948800:181',    '1412035200:181',    '1412121600:181',    '1412208000:181',    '1412294400:181',    '1412380800:181',    '1412467200:181',    '1412553600:181',    '1412640000:181',    '1412726400:181',    '1412812800:181',    '1412899200:181',    '1412985600:181',    '1413072000:181',    '1413158400:181',    '1413244800:181',    '1413331200:181',    '1413417600:181',    '1413504000:181',    '1413590400:184',    '1413676800:184',    '1413763200:184',    '1413849600:184',    '1413936000:184',    '1414022400:184',    '1414108800:184',    '1414195200:184',    '1414281600:184',    '1414368000:184',    '1414454400:184',    '1414540800:184',    '1414627200:184',    '1414713600:184',    '1414800000:184',    '1414886400:184',    '1414972800:184',    '1415059200:184',    '1415145600:184',    '1415232000:184',    '1415318400:184',    '1415404800:184',    '1415491200:184',    '1415577600:184',    '1415664000:184',    '1415750400:184',    '1415836800:184',    '1415923200:179',    '1416009600:179',    '1416096000:179',    '1416182400:179',    '1416268800:179',    '1416355200:179',    '1416441600:179',    '1416528000:179',    '1416614400:179',    '1416700800:179',    '1416787200:179',    '1416873600:179',    '1416960000:179',    '1417046400:179',    '1417132800:179',    '1417219200:179',    '1417305600:179',    '1417392000:179',    '1417478400:179',    '1417564800:179',    '1417651200:179',    '1417737600:179',    '1417824000:179',    '1417910400:179',    '1417996800:179',    '1418083200:179',    '1418169600:174',    '1418256000:174',    '1418342400:174',    '1418428800:174',    '1418515200:174',    '1418601600:174',    '1418688000:174',    '1418774400:174',    '1418860800:174',    '1418947200:174',    '1419033600:174',    '1419120000:174',    '1419206400:174',    '1419292800:174',    '1419379200:174',    '1419465600:174',    '1419552000:174',    '1419638400:174',    '1419724800:174',    '1419811200:174',    '1419897600:174',    '1419984000:174',    '1420070400:174',    '1420156800:174',    '1420243200:179',    '1420329600:179',    '1420416000:179',    '1420502400:179',    '1420588800:179',    '1420675200:179',    '1420761600:179',    '1420848000:179',    '1420934400:179',    '1421020800:179',    '1421107200:179',    '1421193600:179',    '1421280000:179',    '1421366400:179',    '1421452800:179',    '1421539200:179',    '1421625600:179',    '1421712000:179',    '1421798400:179',    '1421884800:179',    '1421971200:179',    '1422057600:179',    '1422144000:179',    '1422230400:175',    '1422316800:175',    '1422403200:175',    '1422489600:175',    '1422576000:175',    '1422662400:175',    '1422748800:175',    '1422835200:175',    '1422921600:175',    '1423008000:175',    '1423094400:175',    '1423180800:175',    '1423267200:175',    '1423353600:175',    '1423440000:175',    '1423526400:175',    '1423612800:175',    '1423699200:175',    '1423785600:175',    '1423872000:175',    '1423958400:175',    '1424044800:175',    '1424131200:175',    '1424217600:175',    '1424304000:175',    '1424390400:170',    '1424476800:170',    '1424563200:170',    '1424649600:170',    '1424736000:170',    '1424822400:170',    '1424908800:170',    '1424995200:170',    '1425081600:170',    '1425168000:170',    '1425254400:170',    '1425340800:170',    '1425427200:170',    '1425513600:170',    '1425600000:170',    '1425686400:170',    '1425772800:170',    '1425859200:170',    '1425945600:170',    '1426032000:175',    '1426118400:175',    '1426204800:175',    '1426291200:175',    '1426377600:175',    '1426464000:175',    '1426550400:175',    '1426636800:175',    '1426723200:175',    '1426809600:175',    '1426896000:175',    '1426982400:175',    '1427068800:175',    '1427155200:175',    '1427241600:175',    '1427328000:175',    '1427414400:175',    '1427500800:175',    '1427587200:175',    '1427673600:175',    '1427760000:175',    '1427846400:175',    '1427932800:175',    '1428019200:170',    '1428105600:170',    '1428192000:170',    '1428278400:170',    '1428364800:170',    '1428451200:170',    '1428537600:170',    '1428624000:170',    '1428710400:170',    '1428796800:170',    '1428883200:170',    '1428969600:170',    '1429056000:170',    '1429142400:170',    '1429228800:170',    '1429315200:170',    '1429401600:170',    '1429488000:170',    '1429574400:170',    '1429660800:170',    '1429747200:170',    '1429833600:170',    '1429920000:170',    '1430006400:170',    '1430092800:170',    '1430179200:170',    '1430265600:170',    '1430352000:170',    '1430438400:170',    '1430524800:170',    '1430611200:162',    '1430697600:162',    '1430784000:162',    '1430870400:162',    '1430956800:162',    '1431043200:162',    '1431129600:162',    '1431216000:162',    '1431302400:162',    '1431388800:162',    '1431475200:162',    '1431561600:162',    '1431648000:162',    '1431734400:162',    '1431820800:162',    '1431907200:162',    '1431993600:162',    '1432080000:162',    '1432166400:162',    '1432252800:162',    '1432339200:162',    '1432425600:162',    '1432512000:162',    '1432598400:162',    '1432684800:162',    '1432771200:162',    '1432857600:162',    '1432944000:162',    '1433030400:162',    '1433116800:162',    '1433203200:162',    '1433289600:162',    '1433376000:168',    '1433462400:168',    '1433548800:168',    '1433635200:168',    '1433721600:168',    '1433808000:168',    '1433894400:168',    '1433980800:168',    '1434067200:168',    '1434153600:168',    '1434240000:168',    '1434326400:168',    '1434412800:168',    '1434499200:168',    '1434585600:168',    '1434672000:168',    '1434758400:168',    '1434844800:168',    '1434931200:168',    '1435017600:168',    '1435104000:168',    '1435190400:168',    '1435276800:168',    '1435363200:168',    '1435449600:168',    '1435536000:168',    '1435622400:173',    '1435708800:173',    '1435795200:173',    '1435881600:173',    '1435968000:173',    '1436054400:173',    '1436140800:173',    '1436227200:173',    '1436313600:173',    '1436400000:173',    '1436486400:173',    '1436572800:173',    '1436659200:173',    '1436745600:173',    '1436832000:173',    '1436918400:173',    '1437004800:173',    '1437091200:173',    '1437177600:173',    '1437264000:173',    '1437350400:173',    '1437436800:173',    '1437523200:173',    '1437609600:173',    '1437696000:173',    '1437782400:173',    '1437868800:173',    '1437955200:173',    '1438041600:173',    '1438128000:173',    '1438214400:173',    '1438300800:179',    '1438387200:179',    '1438473600:179',    '1438560000:179',    '1438646400:179',    '1438732800:179',    '1438819200:179',    '1438905600:179',    '1438992000:179',    '1439078400:179',    '1439164800:179',    '1439251200:179',    '1439337600:179',    '1439424000:179',    '1439510400:179',    '1439596800:179',    '1439683200:179',    '1439856000:179',    '1439942400:179',    '1440115200:179',    '1440201600:179',    '1440288000:179',    '1440374400:179',    '1440460800:179',    '1440547200:179',    '1440633600:179',    '1440720000:179',    '1440806400:179',    '1440892800:179',    '1440979200:177',    '1441065600:177',    '1441152000:177',    '1441238400:177',    '1441324800:177',    '1441411200:177',    '1441497600:177',    '1441670400:177',    '1441756800:177',    '1441843200:177',    '1441843200:177',    '1441929600:177',    '1442016000:177',    '1442102400:177',    '1442188800:177',    '1442275200:177',    '1442361600:177',    '1442448000:177',    '1442534400:177',    '1442620800:177',    '1442707200:177',    '1442793600:177',    '1442880000:177',    '1442966400:177',    '1443052800:177',    '1443139200:177',    '1443225600:177',    '1443312000:177',    '1443398400:177',    '1443484800:177',    '1443571200:177',    '1443657600:177',    '1443744000:177',    '1443830400:177',    '1443916800:177',    '1444176000:181',    '1444348800:181',    '1444521600:181',    '1444608000:181',    '1444694400:181',    '1444780800:181',    '1444867200:181',    '1444953600:181',    '1445040000:181',    '1445126400:181',    '1445212800:181',    '1445299200:181',    '1445472000:181',    '1445558400:181',    '1445644800:181' }