Module:Exchange/Redberry pie/Data

return { '1211241600:199',   '1211328000:200',    '1211414400:204',    '1211500800:204',    '1211587200:205',    '1211673600:205',    '1211760000:210',    '1211846400:210',    '1211932800:213',    '1212019200:213',    '1212105600:213',    '1212192000:213',    '1212278400:213',    '1212364800:214',    '1212451200:214',    '1212537600:215',    '1212624000:214',    '1212710400:206',    '1212796800:201',    '1212883200:203',    '1212969600:204',    '1213056000:204',    '1213142400:202',    '1213228800:199',    '1213315200:198',    '1213401600:200',    '1213488000:204',    '1213574400:204',    '1213660800:206',    '1213747200:202',    '1213833600:199',    '1213920000:202',    '1214006400:202',    '1214092800:206',    '1214179200:207',    '1214265600:207',    '1214352000:209',    '1214438400:209',    '1214524800:210',    '1214611200:209',    '1214697600:209',    '1214784000:209',    '1214870400:213',    '1214956800:220',    '1215043200:220',    '1215129600:220',    '1215216000:216',    '1215302400:214',    '1215388800:208',    '1215475200:205',    '1215561600:201',    '1215648000:201',    '1215734400:201',    '1215820800:205',    '1215907200:206',    '1215993600:207',    '1216080000:207',    '1216166400:210',    '1216252800:214',    '1216339200:216',    '1216425600:217',    '1216512000:219',    '1216598400:222',    '1216684800:221',    '1216771200:212',    '1216857600:209',    '1216944000:205',    '1217030400:205',    '1217116800:206',    '1217203200:205',    '1217289600:203',    '1217376000:203',    '1217462400:210',    '1217548800:210',    '1217635200:211',    '1217721600:214',    '1217808000:215',    '1217894400:216',    '1217980800:216',    '1218067200:218',    '1218153600:223',    '1218240000:226',    '1218326400:226',    '1218412800:228',    '1218499200:230',    '1218585600:226',    '1218672000:230',    '1218758400:229',    '1218844800:230',    '1218931200:232',    '1219017600:232',    '1219104000:232',    '1219190400:234',    '1219276800:234',    '1219363200:234',    '1219449600:234',    '1219536000:234',    '1219622400:232',    '1219708800:234',    '1219795200:232',    '1219881600:237',    '1219968000:236',    '1220054400:235',    '1220140800:234',    '1220227200:234',    '1220313600:233',    '1220400000:235',    '1220486400:234',    '1220572800:230',    '1220659200:230',    '1220745600:229',    '1220832000:231',    '1220918400:231',    '1221004800:235',    '1221091200:232',    '1221177600:230',    '1221264000:234',    '1221350400:234',    '1221436800:229',    '1221523200:229',    '1221609600:224',    '1221696000:214',    '1221782400:215',    '1221868800:217',    '1221955200:217',    '1222041600:219',    '1222128000:216',    '1222214400:215',    '1222300800:214',    '1222387200:212',    '1222473600:219',    '1222560000:219',    '1222646400:219',    '1222732800:228',    '1222819200:239',    '1222905600:250',    '1222992000:259',    '1223078400:261',    '1223164800:261',    '1223251200:276',    '1223337600:282',    '1223424000:286',    '1223510400:286',    '1223596800:288',    '1223683200:286',    '1223769600:272',    '1223856000:272',    '1223942400:261',    '1224028800:252',    '1224115200:258',    '1224201600:260',    '1224288000:264',    '1224374400:262',    '1224460800:262',    '1224547200:257',    '1224633600:245',    '1224720000:235',    '1224806400:235',    '1224892800:236',    '1224979200:236',    '1225065600:234',    '1225152000:236',    '1225238400:236',    '1225324800:235',    '1225411200:232',    '1225497600:227',    '1225584000:228',    '1225670400:217',    '1225756800:217',    '1225843200:217',    '1225929600:210',    '1226016000:206',    '1226102400:197',    '1226188800:196',    '1226275200:200',    '1226361600:197',    '1226448000:199',    '1226534400:198',    '1226620800:195',    '1226707200:195',    '1226793600:201',    '1226880000:197',    '1226966400:197',    '1227052800:197',    '1227139200:198',    '1227225600:193',    '1227312000:193',    '1227398400:199',    '1227484800:196',    '1227571200:189',    '1227657600:189',    '1227744000:190',    '1227830400:195',    '1227916800:195',    '1228003200:198',    '1228089600:204',    '1228176000:215',    '1228262400:215',    '1228348800:214',    '1228435200:210',    '1228521600:206',    '1228608000:208',    '1228694400:216',    '1228780800:216',    '1228867200:214',    '1228953600:212',    '1229040000:212',    '1229126400:208',    '1229212800:204',    '1229299200:195',    '1229385600:189',    '1229472000:186',    '1229558400:179',    '1229644800:170',    '1229731200:170',    '1229817600:167',    '1229904000:169',    '1229990400:165',    '1230076800:166',    '1230163200:166',    '1230249600:161',    '1230336000:161',    '1230422400:154',    '1230508800:153',    '1230595200:150',    '1230681600:149',    '1230768000:149',    '1230854400:148',    '1230940800:153',    '1231027200:157',    '1231113600:162',    '1231200000:169',    '1231286400:173',    '1231372800:167',    '1231459200:167',    '1231545600:179',    '1231632000:179',    '1231718400:181',    '1231804800:177',    '1231891200:177',    '1231977600:175',    '1232064000:172',    '1232150400:172',    '1232236800:174',    '1232323200:174',    '1232409600:169',    '1232496000:170',    '1232582400:170',    '1232668800:162',    '1232755200:162',    '1232841600:161',    '1232928000:161',    '1233014400:164',    '1233100800:170',    '1233187200:170',    '1233273600:178',    '1233360000:176',    '1233446400:171',    '1233532800:171',    '1233619200:168',    '1233705600:164',    '1233792000:160',    '1233878400:165',    '1233964800:161',    '1234051200:161',    '1234137600:159',    '1234224000:155',    '1234310400:155',    '1234396800:152',    '1234483200:155',    '1234569600:160',    '1234656000:161',    '1234742400:158',    '1234828800:158',    '1234915200:158',    '1235001600:167',    '1235088000:167',    '1235174400:165',    '1235260800:165',    '1235347200:163',    '1235433600:167',    '1235520000:165',    '1235606400:157',    '1235692800:162',    '1235779200:161',    '1235865600:160',    '1235952000:159',    '1236038400:160',    '1236124800:155',    '1236211200:155',    '1236297600:155',    '1236384000:157',    '1236470400:156',    '1236556800:150',    '1236643200:145',    '1236729600:145',    '1236816000:145',    '1236902400:146',    '1236988800:146',    '1237075200:149',    '1237161600:147',    '1237248000:146',    '1237334400:146',    '1237420800:148',    '1237507200:143',    '1237593600:136',    '1237680000:134',    '1237766400:130',    '1237852800:129',    '1237939200:128',    '1238025600:124',    '1238112000:117',    '1238198400:117',    '1238284800:119',    '1238371200:120',    '1238457600:120',    '1238544000:124',    '1238630400:132',    '1238716800:132',    '1238803200:136',    '1238889600:146',    '1238976000:146',    '1239062400:152',    '1239148800:159',    '1239235200:163',    '1239321600:171',    '1239408000:172',    '1239494400:175',    '1239580800:173',    '1239667200:173',    '1239753600:174',    '1239840000:178',    '1239926400:178',    '1240012800:177',    '1240099200:173',    '1240185600:173',    '1240272000:175',    '1240358400:172',    '1240444800:169',    '1240531200:172',    '1240617600:173',    '1240704000:174',    '1240790400:173',    '1240876800:171',    '1240963200:172',    '1241049600:170',    '1241136000:170',    '1241222400:174',    '1241308800:179',    '1241395200:179',    '1241481600:181',    '1241568000:185',    '1241654400:182',    '1241740800:194',    '1241827200:194',    '1241913600:199',    '1242000000:197',    '1242086400:188',    '1242172800:178',    '1242259200:168',    '1242345600:159',    '1242432000:159',    '1242518400:159',    '1242604800:160',    '1242691200:153',    '1242777600:153',    '1242864000:156',    '1242950400:160',    '1243036800:164',    '1243123200:167',    '1243209600:181',    '1243296000:181',    '1243382400:181',    '1243468800:187',    '1243555200:187',    '1243641600:188',    '1243728000:200',    '1243814400:205',    '1243900800:208',    '1243987200:208',    '1244073600:211',    '1244160000:213',    '1244246400:213',    '1244332800:218',    '1244419200:222',    '1244505600:221',    '1244592000:232',    '1244678400:227',    '1244764800:229',    '1244851200:229',    '1244937600:230',    '1245024000:236',    '1245110400:246',    '1245196800:257',    '1245283200:264',    '1245369600:264',    '1245456000:272',    '1245542400:278',    '1245628800:289',    '1245715200:296',    '1245801600:314',    '1245888000:314',    '1245974400:314',    '1246060800:315',    '1246147200:304',    '1246233600:304',    '1246320000:292',    '1246406400:281',    '1246579200:284',    '1246665600:273',    '1246752000:273',    '1246838400:271',    '1246924800:269',    '1247011200:267',    '1247097600:267',    '1247184000:278',    '1247270400:295',    '1247356800:295',    '1247443200:296',    '1247529600:292',    '1247616000:291',    '1247702400:294',    '1247788800:290',    '1247875200:292',    '1247961600:292',    '1248048000:292',    '1248134400:291',    '1248220800:301',    '1248307200:301',    '1248393600:306',    '1248480000:310',    '1248566400:311',    '1248652800:322',    '1248739200:322',    '1248825600:334',    '1248912000:334',    '1248998400:342',    '1249084800:342',    '1249171200:349',    '1249257600:353',    '1249344000:361',    '1249430400:366',    '1249516800:360',    '1249603200:360',    '1249689600:358',    '1249776000:354',    '1249862400:357',    '1249948800:369',    '1250035200:384',    '1250121600:376',    '1250208000:364',    '1250294400:347',    '1250380800:323',    '1250467200:323',    '1250553600:315',    '1250640000:326',    '1250726400:326',    '1250812800:322',    '1250899200:322',    '1250985600:305',    '1251072000:298',    '1251158400:282',    '1251244800:282',    '1251331200:270',    '1251417600:270',    '1251504000:267',    '1251590400:264',    '1251676800:262',    '1251763200:260',    '1251849600:255',    '1251936000:258',    '1252022400:258',    '1252108800:261',    '1252195200:270',    '1252281600:273',    '1252368000:273',    '1252454400:277',    '1252540800:279',    '1252627200:285',    '1252713600:300',    '1252800000:315',    '1252886400:327',    '1252972800:341',    '1253059200:376',    '1253145600:394',    '1253232000:394',    '1253318400:414',    '1253404800:435',    '1253491200:434',    '1253577600:428',    '1253664000:434',    '1253750400:420',    '1253836800:414',    '1253923200:414',    '1254009600:410',    '1254096000:427',    '1254182400:427',    '1254268800:450',    '1254355200:450',    '1254441600:488',    '1254528000:488',    '1254614400:494',    '1254700800:489',    '1254787200:489',    '1254873600:486',    '1254960000:500',    '1255046400:505',    '1255132800:506',    '1255219200:517',    '1255305600:517',    '1255392000:504',    '1255478400:504',    '1255564800:516',    '1255651200:533',    '1255737600:533',    '1255824000:551',    '1255910400:552',    '1255996800:536',    '1256083200:523',    '1256169600:523',    '1256256000:538',    '1256342400:546',    '1256428800:580',    '1256515200:582',    '1256601600:582',    '1256688000:600',    '1256774400:600',    '1256860800:580',    '1256947200:599',    '1257033600:611',    '1257120000:609',    '1257206400:615',    '1257292800:597',    '1257379200:572',    '1257465600:572',    '1257552000:595',    '1257638400:595',    '1257724800:588',    '1257811200:613',    '1257897600:585',    '1257984000:585',    '1258070400:587',    '1258156800:597',    '1258243200:615',    '1258329600:621',    '1258416000:596',    '1258502400:594',    '1258588800:594',    '1258675200:578',    '1258761600:551',    '1258848000:557',    '1258934400:557',    '1259020800:543',    '1259107200:550',    '1259193600:556',    '1259280000:544',    '1259366400:559',    '1259452800:579',    '1259539200:602',    '1259625600:602',    '1259712000:606',    '1259798400:600',    '1259884800:602',    '1259971200:602',    '1260057600:620',    '1260144000:617',    '1260230400:617',    '1260316800:595',    '1260403200:565',    '1260489600:565',    '1260576000:563',    '1260662400:562',    '1260748800:570',    '1260835200:570',    '1260921600:568',    '1261008000:588',    '1261094400:588',    '1261180800:605',    '1261267200:613',    '1261353600:629',    '1261440000:629',    '1261526400:647',    '1261612800:646',    '1261699200:652',    '1261785600:672',    '1261872000:673',    '1261958400:673',    '1262044800:688',    '1262131200:688',    '1262217600:683',    '1262304000:689',    '1262390400:688',    '1262476800:679',    '1262563200:668',    '1262649600:675',    '1262736000:675',    '1262822400:680',    '1262908800:691',    '1262995200:675',    '1263081600:655',    '1263168000:655',    '1263254400:630',    '1263340800:630',    '1263427200:643',    '1263513600:643',    '1263600000:663',    '1263686400:689',    '1263772800:689',    '1263859200:698',    '1263945600:721',    '1264032000:721',    '1264118400:796',    '1264204800:796',    '1264291200:878',    '1264377600:878',    '1264464000:920',    '1264550400:924',    '1264636800:905',    '1264723200:836',    '1264809600:795',    '1264896000:756',    '1264982400:720',    '1265068800:720',    '1265155200:675',    '1265241600:675',    '1265328000:707',    '1265414400:716',    '1265500800:751',    '1265587200:738',    '1265673600:738',    '1265760000:722',    '1265846400:736',    '1266019200:770',    '1266105600:776',    '1266192000:787',    '1266278400:787',    '1266364800:796',    '1266451200:795',    '1266537600:789',    '1266624000:789',    '1266710400:787',    '1266796800:792',    '1266883200:792',    '1266969600:763',    '1267056000:772',    '1267142400:763',    '1267228800:763',    '1267315200:757',    '1267401600:739',    '1267488000:742',    '1267574400:722',    '1267660800:754',    '1267747200:754',    '1267833600:759',    '1267920000:766',    '1268006400:779',    '1268092800:768',    '1268179200:753',    '1268265600:743',    '1268352000:729',    '1268438400:720',    '1268524800:724',    '1268611200:713',    '1268697600:713',    '1268784000:696',    '1268870400:718',    '1268956800:709',    '1269043200:693',    '1269129600:692',    '1269216000:710',    '1269302400:721',    '1269388800:721',    '1269475200:730',    '1269561600:745',    '1269648000:745',    '1269734400:750',    '1269820800:755',    '1269907200:759',    '1269993600:758',    '1270080000:771',    '1270166400:778',    '1270252800:787',    '1270339200:791',    '1270425600:799',    '1270512000:795',    '1270598400:795',    '1270684800:788',    '1270771200:766',    '1270857600:766',    '1270944000:756',    '1271030400:767',    '1271116800:806',    '1271203200:806',    '1271289600:811',    '1271376000:795',    '1271462400:795',    '1271548800:861',    '1271635200:882',    '1271721600:882',    '1271808000:956',    '1271894400:956',    '1271980800:1038',    '1272067200:1038',    '1272153600:1041',    '1272240000:1092',    '1272326400:1147',    '1272412800:1202',    '1272499200:1202',    '1272585600:1263',    '1272672000:1327',    '1272758400:1360',    '1272844800:1330',    '1272931200:1330',    '1273017600:1236',    '1273104000:1236',    '1273190400:1132',    '1273276800:1132',    '1273363200:1208',    '1273449600:1208',    '1273536000:1224',    '1273622400:1280',    '1273708800:1310',    '1273795200:1355',    '1273881600:1374',    '1273968000:1308',    '1274054400:1245',    '1274140800:1187',    '1274227200:1073',    '1274313600:1073',    '1274400000:1019',    '1274486400:969',    '1274572800:935',    '1274659200:888',    '1274745600:859',    '1274832000:814',    '1274918400:814',    '1275004800:828',    '1275091200:856',    '1275177600:867',    '1275264000:876',    '1275350400:905',    '1275436800:907',    '1275523200:907',    '1275609600:945',    '1275696000:989',    '1275782400:1004',    '1275868800:955',    '1275955200:909',    '1276041600:866',    '1276128000:826',    '1276214400:754',    '1276300800:754',    '1276387200:719',    '1276473600:716',    '1276560000:726',    '1276646400:719',    '1276732800:719',    '1276819200:743',    '1276905600:743',    '1276992000:808',    '1277078400:801',    '1277164800:834',    '1277251200:834',    '1277337600:878',    '1277424000:878',    '1277510400:890',    '1277596800:901',    '1277683200:911',    '1277769600:906',    '1277856000:892',    '1277942400:892',    '1278028800:879',    '1278115200:873',    '1278201600:850',    '1278288000:818',    '1278374400:818',    '1278460800:838',    '1278547200:881',    '1278633600:892',    '1278720000:892',    '1278806400:936',    '1278892800:974',    '1278979200:929',    '1279065600:929',    '1279152000:840',    '1279238400:840',    '1279324800:798',    '1279411200:761',    '1279497600:727',    '1279584000:739',    '1279670400:739',    '1279756800:733',    '1279843200:714',    '1279929600:714',    '1280016000:742',    '1280102400:725',    '1280188800:740',    '1280275200:775',    '1280361600:769',    '1280448000:769',    '1280534400:749',    '1280620800:776',    '1280707200:756',    '1280793600:756',    '1280880000:762',    '1280966400:750',    '1281052800:750',    '1281139200:735',    '1281225600:762',    '1281312000:770',    '1281398400:768',    '1281484800:753',    '1281571200:753',    '1281657600:754',    '1281744000:783',    '1281830400:820',    '1281916800:786',    '1282003200:762',    '1282089600:762',    '1282176000:794',    '1282262400:794',    '1282348800:832',    '1282435200:874',    '1282521600:917',    '1282608000:952',    '1282694400:969',    '1282780800:1050',    '1282867200:1103',    '1282953600:1103',    '1283040000:1159',    '1283126400:1275',    '1283212800:1338',    '1283299200:1338',    '1283385600:1405',    '1283472000:1474',    '1283558400:1444',    '1283644800:1314',    '1283731200:1314',    '1283817600:1190',    '1283904000:1190',    '1283990400:1132',    '1284076800:1082',    '1284163200:1036',    '1284249600:989',    '1284336000:941',    '1284422400:849',    '1284508800:849',    '1284595200:806',    '1284681600:776',    '1284768000:820',    '1284854400:820',    '1284940800:796',    '1285027200:796',    '1285113600:754',    '1285200000:754',    '1285286400:747',    '1285372800:780',    '1285459200:797',    '1285545600:768',    '1285632000:765',    '1285718400:765',    '1285804800:788',    '1285891200:788',    '1285977600:771',    '1286064000:794',    '1286150400:834',    '1286236800:875',    '1286323200:912',    '1286409600:957',    '1286496000:1056',    '1286582400:1056',    '1286668800:1100',    '1286755200:1194',    '1286841600:1194',    '1286928000:1231',    '1287014400:1231',    '1287100800:1113',    '1287187200:1113',    '1287273600:1058',    '1287360000:1005',    '1287446400:908',    '1287532800:908',    '1287619200:848',    '1287705600:848',    '1287792000:871',    '1287878400:955',    '1287964800:1002',    '1288051200:1002',    '1288137600:995',    '1288224000:998',    '1288310400:934',    '1288396800:888',    '1288483200:843',    '1288569600:800',    '1288656000:800',    '1288742400:760',    '1288828800:733',    '1288915200:746',    '1289088000:820',    '1289174400:776',    '1289260800:762',    '1289347200:762',    '1289433600:783',    '1289520000:772',    '1289606400:801',    '1289692800:805',    '1289779200:793',    '1289865600:793',    '1289952000:840',    '1290038400:840',    '1290124800:841',    '1290211200:837',    '1290297600:820',    '1290384000:820',    '1290470400:786',    '1290556800:804',    '1290643200:789',    '1290729600:750',    '1290816000:731',    '1290902400:678',    '1290988800:678',    '1291075200:676',    '1291161600:709',    '1291248000:741',    '1291334400:741',    '1291420800:778',    '1291507200:791',    '1291593600:820',    '1291680000:820',    '1291766400:834',    '1291852800:820',    '1291939200:820',    '1292025600:844',    '1292112000:852',    '1292198400:889',    '1292284800:881',    '1292371200:850',    '1292457600:817',    '1292544000:745',    '1292630400:745',    '1292716800:680',    '1292803200:680',    '1292889600:657',    '1292976000:621',    '1293062400:593',    '1293148800:589',    '1293235200:589',    '1293321600:581',    '1293408000:551',    '1293494400:548',    '1293580800:525',    '1293667200:505',    '1293753600:479',    '1293840000:479',    '1293926400:459',    '1294012800:442',    '1294185600:461',    '1294358400:448',    '1294531200:460',    '1294617600:446',    '1294704000:425',    '1294790400:438',    '1294876800:438',    '1294963200:450',    '1295136000:458',    '1295222400:452',    '1295308800:447',    '1295395200:460',    '1295568000:479',    '1295654400:447',    '1295827200:428',    '1296000000:407',    '1296086400:372',    '1296259200:355',    '1296432000:339',    '1296604800:314',    '1296691200:298',    '1296777600:287',    '1296950400:269',    '1297036800:262',    '1297123200:257',    '1297209600:257',    '1297382400:239',    '1297555200:229',    '1297641600:222',    '1297728000:224',    '1297814400:224',    '1297987200:223',    '1298160000:217',    '1298246400:219',    '1298419200:216',    '1298505600:218',    '1298678400:223',    '1298764800:226',    '1298851200:222',    '1299024000:218',    '1299110400:212',    '1299196800:212',    '1299283200:213',    '1299369600:216',    '1299456000:214',    '1299628800:215',    '1299801600:202',    '1299974400:224',    '1300060800:236',    '1300147200:248',    '1300233600:248',    '1300320000:275',    '1300492800:304',    '1300665600:320',    '1300752000:351',    '1301011200:388',    '1301184000:397',    '1301270400:382',    '1301443200:383',    '1301529600:390',    '1301702400:397',    '1301788800:393',    '1301875200:404',    '1302048000:425',    '1302220800:463',    '1302307200:516',    '1302566400:562',    '1302739200:572',    '1302912000:590',    '1302998400:597',    '1303084800:588',    '1303257600:592',    '1303344000:588',    '1303430400:582',    '1303516800:579',    '1303603200:559',    '1303689600:549',    '1303776000:543',    '1303862400:541',    '1304035200:520',    '1304121600:521',    '1304208000:514',    '1304294400:516',    '1304380800:490',    '1304467200:472',    '1304640000:439',    '1304726400:422',    '1304812800:413',    '1304899200:401',    '1304985600:388',    '1305158400:389',    '1305244800:379',    '1305417600:367',    '1305504000:355',    '1305676800:346',    '1305849600:340',    '1305936000:373',    '1306022400:379',    '1306281600:382',    '1306368000:392',    '1306454400:401',    '1306627200:417',    '1306713600:419',    '1306800000:423',    '1306886400:428',    '1307059200:431',    '1307232000:445',    '1307318400:447',    '1307404800:448',    '1307491200:427',    '1307664000:388',    '1307750400:381',    '1307836800:386',    '1307923200:406',    '1308096000:411',    '1308268800:385',    '1308355200:376',    '1308441600:368',    '1308528000:369',    '1308700800:372',    '1308873600:374',    '1308960000:382',    '1309046400:388',    '1309132800:396',    '1309305600:439',    '1309478400:411',    '1309564800:406',    '1309651200:402',    '1309737600:391',    '1309910400:407',    '1310083200:425',    '1310169600:429',    '1310256000:420',    '1310342400:434',    '1310515200:414',    '1310688000:393',    '1310860800:385',    '1310947200:371',    '1311120000:381',    '1311292800:373',    '1311379200:387',    '1311465600:390',    '1311552000:388',    '1311724800:382',    '1311897600:379',    '1311984000:398',    '1312070400:418',    '1312156800:439',    '1312329600:449',    '1312502400:465',    '1312675200:441',    '1312761600:418',    '1312934400:388',    '1313020800:398',    '1313193600:436',    '1313280000:455',    '1313366400:453',    '1313625600:438',    '1313884800:434',    '1313971200:429',    '1314144000:426',    '1314316800:434',    '1314489600:442',    '1314576000:455',    '1314748800:453',    '1314921600:451',    '1315008000:441',    '1315094400:439',    '1315180800:444',    '1315353600:466',    '1315526400:456',    '1315612800:436',    '1315699200:415',    '1315785600:420',    '1315872000:409',    '1315958400:405',    '1316044800:399',    '1316131200:382',    '1316304000:376',    '1316563200:391',    '1316736000:410',    '1316908800:435',    '1316995200:456',    '1317081600:469',    '1317340800:482',    '1317427200:508',    '1317513600:508',    '1317600000:496',    '1317772800:500',    '1317945600:515',    '1318118400:544',    '1318204800:561',    '1318291200:560',    '1318377600:548',    '1318550400:521',    '1318723200:498',    '1318809600:480',    '1318982400:433',    '1319155200:409',    '1319328000:418',    '1319414400:439',    '1319587200:477',    '1319760000:502',    '1319932800:452',    '1320192000:447',    '1320278400:438',    '1320364800:422',    '1320451200:409',    '1320537600:390',    '1320624000:380',    '1320796800:371',    '1320969600:378',    '1321142400:402',    '1321401600:382',    '1321574400:362',    '1321660800:348',    '1321833600:349',    '1322092800:355',    '1322179200:339',    '1322265600:337',    '1322438400:335',    '1322524800:343',    '1322611200:336',    '1322784000:333',    '1322870400:333',    '1322956800:316',    '1323043200:285',    '1323129600:286',    '1323216000:278',    '1323302400:271',    '1323388800:278',    '1323475200:286',    '1323561600:298',    '1323648000:308',    '1323734400:318',    '1323820800:329',    '1323907200:337',    '1323993600:338',    '1324080000:342',    '1324166400:341',    '1324252800:353',    '1324339200:368',    '1324425600:379',    '1324512000:381',    '1324598400:386',    '1324684800:394',    '1324771200:404',    '1324857600:418',    '1324944000:428',    '1325030400:437',    '1325116800:446',    '1325203200:452',    '1325289600:469',    '1325376000:477',    '1325462400:493',    '1325548800:502',    '1325635200:499',    '1325721600:490',    '1325808000:469',    '1325894400:469',    '1325980800:457',    '1326067200:450',    '1326153600:433',    '1326240000:411',    '1326326400:390',    '1326412800:377',    '1326499200:363',    '1326585600:370',    '1326672000:385',    '1326758400:379',    '1326844800:390',    '1326931200:390',    '1327017600:406',    '1327104000:416',    '1327190400:415',    '1327276800:424',    '1327363200:423',    '1327449600:423',    '1327536000:426',    '1327622400:437',    '1327708800:452',    '1327795200:469',    '1327881600:484',    '1327968000:503',    '1328054400:523',    '1328140800:524',    '1328227200:524',    '1328313600:511',    '1328400000:499',    '1328486400:499',    '1328572800:506',    '1328659200:518',    '1328745600:530',    '1328832000:540',    '1328918400:528',    '1329004800:518',    '1329091200:527',    '1329177600:534',    '1329264000:534',    '1329350400:544',    '1329436800:570',    '1329523200:599',    '1329609600:531',    '1329696000:557',    '1329782400:585',    '1329868800:602',    '1329955200:610',    '1330041600:625',    '1330128000:644',    '1330214400:653',    '1330300800:635',    '1330387200:645',    '1330473600:655',    '1330560000:678',    '1330646400:690',    '1330732800:707',    '1330819200:722',    '1330905600:729',    '1330992000:729',    '1331078400:708',    '1331164800:682',    '1331251200:673',    '1331337600:677',    '1331424000:685',    '1331510400:683',    '1331596800:707',    '1331683200:709',    '1331769600:676',    '1331856000:676',    '1331942400:663',    '1332028800:667',    '1332115200:676',    '1332201600:662',    '1332288000:653',    '1332374400:633',    '1332460800:639',    '1332547200:645',    '1332633600:652',    '1332720000:658',    '1332806400:664',    '1332892800:664',    '1332979200:666',    '1333065600:663',    '1333152000:676',    '1333238400:683',    '1333324800:684',    '1333411200:698',    '1333497600:709',    '1333584000:719',    '1333670400:723',    '1333756800:720',    '1333843200:729',    '1333929600:742',    '1334016000:760',    '1334102400:780',    '1334188800:776',    '1334275200:799',    '1334361600:805',    '1334448000:804',    '1334534400:801',    '1334620800:772',    '1334707200:733',    '1334793600:733',    '1334880000:696',    '1334966400:711',    '1335052800:736',    '1335139200:771',    '1335225600:789',    '1335312000:801',    '1335398400:819',    '1335484800:811',    '1335571200:814',    '1335657600:798',    '1335744000:781',    '1335830400:770',    '1335916800:760',    '1336003200:744',    '1336089600:742',    '1336176000:743',    '1336262400:750',    '1336348800:768',    '1336435200:757',    '1336521600:740',    '1336608000:747',    '1336694400:747',    '1336780800:761',    '1336867200:770',    '1336953600:771',    '1337040000:768',    '1337126400:758',    '1337212800:771',    '1337299200:769',    '1337385600:788',    '1337472000:796',    '1337558400:801',    '1337644800:804',    '1337731200:831',    '1337817600:806',    '1337904000:798',    '1337990400:806',    '1338076800:802',    '1338163200:820',    '1338249600:836',    '1338336000:818',    '1338422400:777',    '1338508800:738',    '1338595200:701',    '1338681600:666',    '1338768000:656',    '1338854400:672',    '1338940800:700',    '1339027200:730',    '1339113600:730',    '1339200000:733',    '1339286400:745',    '1339372800:756',    '1339459200:771',    '1339545600:789',    '1339632000:810',    '1339718400:823',    '1339804800:831',    '1339891200:839',    '1339977600:847',    '1340064000:850',    '1340150400:855',    '1340236800:853',    '1340323200:860',    '1340409600:841',    '1340496000:816',    '1340582400:828',    '1340668800:831',    '1340755200:799',    '1340841600:775',    '1340928000:789',    '1341014400:800',    '1341100800:778',    '1341187200:778',    '1341273600:783',    '1341360000:801',    '1341446400:828',    '1341532800:829',    '1341619200:813',    '1341705600:833',    '1341792000:848',    '1341878400:855',    '1341964800:835',    '1342051200:805',    '1342137600:778',    '1342224000:782',    '1342310400:786',    '1342396800:800',    '1342483200:804',    '1342569600:806',    '1342656000:792',    '1342742400:781',    '1342828800:762',    '1342915200:765',    '1343001600:760',    '1343088000:766',    '1343174400:784',    '1343260800:794',    '1343347200:793',    '1343433600:797',    '1343520000:786',    '1343606400:786',    '1343692800:776',    '1343779200:749',    '1343865600:713',    '1343952000:681',    '1344038400:655',    '1344124800:657',    '1344211200:654',    '1344297600:654',    '1344384000:647',    '1344470400:657',    '1344556800:684',    '1344643200:686',    '1344729600:677',    '1344816000:677',    '1344902400:658',    '1344988800:655',    '1345075200:669',    '1345161600:669',    '1345248000:680',    '1345334400:682',    '1345420800:663',    '1345507200:676',    '1345593600:683',    '1345680000:703',    '1345766400:739',    '1345852800:739',    '1345939200:775',    '1346025600:813',    '1346112000:850',    '1346198400:889',    '1346284800:899',    '1346371200:904',    '1346457600:905',    '1346544000:899',    '1346630400:899',    '1346716800:915',    '1346803200:890',    '1346889600:882',    '1346976000:847',    '1347062400:804',    '1347148800:795',    '1347235200:764',    '1347321600:734',    '1347408000:734',    '1347494400:698',    '1347580800:684',    '1347667200:683',    '1347753600:683',    '1347840000:678',    '1347926400:674',    '1348012800:654',    '1348099200:654',    '1348185600:637',    '1348272000:605',    '1348358400:613',    '1348444800:613',    '1348531200:619',    '1348617600:618',    '1348704000:625',    '1348790400:625',    '1348876800:635',    '1348963200:639',    '1349049600:647',    '1349136000:656',    '1349222400:651',    '1349308800:647',    '1349395200:647',    '1349481600:659',    '1349568000:656',    '1349654400:668',    '1349740800:681',    '1349827200:653',    '1349913600:672',    '1350000000:693',    '1350086400:709',    '1350172800:713',    '1350259200:728',    '1350345600:728',    '1350432000:751',    '1350518400:752',    '1350604800:735',    '1350691200:726',    '1350777600:719',    '1350864000:703',    '1350950400:722',    '1351036800:729',    '1351123200:729',    '1351209600:725',    '1351296000:707',    '1351382400:707',    '1351468800:689',    '1351555200:689',    '1351641600:696',    '1351728000:686',    '1351814400:686',    '1351900800:682',    '1351987200:680',    '1352073600:703',    '1352160000:704',    '1352246400:706',    '1352332800:707',    '1352419200:709',    '1352505600:710',    '1352592000:711',    '1352678400:713',    '1352764800:714',    '1352851200:714',    '1352937600:740',    '1353024000:747',    '1353110400:731',    '1353196800:731',    '1353283200:737',    '1353369600:742',    '1353456000:742',    '1353542400:732',    '1353628800:732',    '1353715200:724',    '1353801600:736',    '1353888000:734',    '1353974400:733',    '1354060800:733',    '1354147200:725',    '1354233600:725',    '1354320000:745',    '1354406400:745',    '1354492800:759',    '1354579200:759',    '1354665600:751',    '1354752000:751',    '1354838400:715',    '1354924800:715',    '1355011200:689',    '1355097600:689',    '1355184000:685',    '1355270400:685',    '1355356800:669',    '1355443200:669',    '1355529600:681',    '1355616000:681',    '1355702400:693',    '1355788800:693',    '1355875200:703',    '1355961600:703',    '1356048000:720',    '1356134400:720',    '1356220800:720',    '1356307200:728',    '1356393600:708',    '1356480000:708',    '1356566400:701',    '1356652800:701',    '1356739200:695',    '1356825600:695',    '1356912000:703',    '1356998400:737',    '1357084800:771',    '1357171200:808',    '1357257600:808',    '1357344000:838',    '1357430400:838',    '1357516800:796',    '1357603200:796',    '1357689600:762',    '1357776000:762',    '1357862400:761',    '1357948800:761',    '1358035200:733',    '1358121600:733',    '1358208000:711',    '1358294400:711',    '1358380800:696',    '1358467200:696',    '1358553600:673',    '1358640000:673',    '1358726400:665',    '1358812800:647',    '1358899200:647',    '1358985600:615',    '1359072000:615',    '1359158400:610',    '1359244800:603',    '1359331200:603',    '1359417600:586',    '1359504000:586',    '1359590400:558',    '1359676800:558',    '1359763200:572',    '1359849600:572',    '1359936000:548',    '1360022400:548',    '1360108800:531',    '1360195200:531',    '1360281600:522',    '1360368000:515',    '1360454400:515',    '1360540800:537',    '1360627200:537',    '1360713600:546',    '1360800000:546',    '1360886400:569',    '1360972800:579',    '1361059200:579',    '1361145600:584',    '1361232000:584',    '1361318400:583',    '1361404800:583',    '1361491200:596',    '1361577600:596',    '1361664000:601',    '1361750400:602',    '1361836800:602',    '1361923200:602',    '1362009600:621',    '1362096000:621',    '1362182400:633',    '1362268800:633',    '1362355200:636',    '1362441600:630',    '1362528000:629',    '1362614400:629',    '1362700800:640',    '1362787200:640',    '1362873600:671',    '1362960000:703',    '1363046400:737',    '1363132800:766',    '1363219200:766',    '1363305600:805',    '1363392000:805',    '1363478400:846',    '1363564800:885',    '1363651200:925',    '1363737600:965',    '1363824000:965',    '1363910400:950',    '1363996800:938',    '1364083200:945',    '1364169600:909',    '1364256000:909',    '1364342400:901',    '1364428800:901',    '1364515200:919',    '1364601600:923',    '1364688000:943',    '1364774400:943',    '1364860800:938',    '1364947200:935',    '1365033600:931',    '1365120000:928',    '1365206400:924',    '1365292800:921',    '1365379200:917',    '1365465600:914',    '1365552000:904',    '1365638400:904',    '1365724800:873',    '1365811200:829',    '1365897600:814',    '1365984000:833',    '1366070400:833',    '1366156800:837',    '1366243200:837',    '1366329600:850',    '1366416000:886',    '1366502400:886',    '1366588800:929',    '1366675200:929',    '1366761600:973',    '1366848000:985',    '1366934400:985',    '1367020800:995',    '1367107200:995',    '1367193600:1021',    '1367280000:1021',    '1367366400:1030',    '1367452800:1030',    '1367539200:1071',    '1367625600:1071',    '1367712000:1110',    '1367798400:1110',    '1367884800:1133',    '1367971200:1133',    '1368057600:1190',    '1368144000:1190',    '1368230400:1250',    '1368316800:1312',    '1368403200:1312',    '1368489600:1333',    '1368576000:1333',    '1368662400:1346',    '1368748800:1346',    '1368835200:1366',    '1368921600:1382',    '1369008000:1382',    '1369094400:1354',    '1369180800:1354',    '1369267200:1296',    '1369353600:1290',    '1369440000:1290',    '1369526400:1267',    '1369612800:1267',    '1369699200:1230',    '1369785600:1230',    '1369872000:1183',    '1369958400:1183',    '1370044800:1132',    '1370131200:1110',    '1370217600:1070',    '1370304000:1070',    '1370390400:1040',    '1370476800:1040',    '1370563200:1041',    '1370649600:1052',    '1370736000:1052',    '1370822400:1062',    '1370908800:1047',    '1370995200:1051',    '1371081600:1051',    '1371168000:1061',    '1371254400:1031',    '1371340800:1031',    '1371427200:1021',    '1371513600:1021',    '1371600000:1030',    '1371686400:1030',    '1371772800:1013',    '1371859200:990',    '1371945600:990',    '1372032000:976',    '1372118400:990',    '1372204800:990',    '1372291200:994',    '1372377600:956',    '1372464000:956',    '1372550400:955',    '1372636800:944',    '1372723200:944',    '1372809600:956',    '1372896000:956',    '1372982400:968',    '1373068800:968',    '1373155200:969',    '1373241600:969',    '1373328000:961',    '1373414400:961',    '1373500800:957',    '1373587200:957',    '1373673600:973',    '1373760000:973',    '1373846400:998',    '1373932800:998',    '1374019200:1031',    '1374105600:1065',    '1374192000:1098',    '1374278400:1131',    '1374364800:1165',    '1374451200:1198',    '1374537600:1198',    '1374624000:1195',    '1374710400:1148',    '1374796800:1119',    '1374883200:1125',    '1374969600:1147',    '1375056000:1147',    '1375142400:1124',    '1375228800:1124',    '1375315200:1111',    '1375401600:1055',    '1375488000:1055',    '1375574400:1059',    '1375660800:1075',    '1375747200:1075',    '1375833600:1057',    '1375920000:1029',    '1376006400:1029',    '1376092800:1027',    '1376179200:981',    '1376265600:981',    '1376352000:934',    '1376438400:934',    '1376524800:920',    '1376611200:908',    '1376697600:908',    '1376784000:900',    '1376870400:889',    '1376956800:896',    '1377043200:896',    '1377129600:887',    '1377216000:887',    '1377302400:854',    '1377388800:854',    '1377475200:852',    '1377561600:852',    '1377648000:843',    '1377734400:843',    '1377820800:869',    '1377907200:869',    '1377993600:877',    '1378080000:877',    '1378166400:898',    '1378252800:898',    '1378339200:898',    '1378425600:906',    '1378512000:906',    '1378598400:938',    '1378684800:938',    '1378771200:940',    '1378857600:940',    '1378944000:977',    '1379030400:1022',    '1379116800:1022',    '1379203200:1033',    '1379289600:1033',    '1379376000:1055',    '1379462400:1055',    '1379548800:1055',    '1379635200:1102',    '1379721600:1102',    '1379808000:1155',    '1379894400:1155',    '1379980800:1207',    '1380067200:1207',    '1380153600:1207',    '1380240000:1205',    '1380326400:1205',    '1380412800:1205',    '1380499200:1151',    '1380585600:1151',    '1380672000:1151',    '1380758400:1190',    '1380844800:1158',    '1380931200:1191',    '1381017600:1191',    '1381104000:1220',    '1381190400:1249',    '1381276800:1279',    '1381363200:1308',    '1381449600:1338',    '1381536000:1367',    '1381622400:1396',    '1381708800:1426',    '1381795200:1455',    '1381881600:1507',    '1381968000:1507',    '1382054400:1507',    '1382140800:1532',    '1382227200:1534',    '1382313600:1520',    '1382400000:1520',    '1382486400:1527',    '1382572800:1527',    '1382659200:1479',    '1382745600:1479',    '1382832000:1429',    '1382918400:1369',    '1383004800:1369',    '1383091200:1315',    '1383177600:1315',    '1383264000:1315',    '1383350400:1296',    '1383436800:1296',    '1383523200:1269',    '1383609600:1269',    '1383696000:1253',    '1383782400:1253',    '1383868800:1241',    '1383955200:1241',    '1384041600:1245',    '1384128000:1245',    '1384214400:1188',    '1384300800:1188',    '1384387200:1165',    '1384473600:1165',    '1384560000:1157',    '1384646400:1157',    '1384732800:1151',    '1384819200:1151',    '1384905600:1151',    '1384992000:1168',    '1385078400:1168',    '1385164800:1209',    '1385251200:1209',    '1385337600:1183',    '1385424000:1183',    '1385510400:1184',    '1385596800:1184',    '1385683200:1184',    '1385769600:1184',    '1385856000:1185',    '1385942400:1185',    '1386028800:1185',    '1386115200:1185',    '1386201600:1178',    '1386288000:1178',    '1386374400:1160',    '1386460800:1160',    '1386547200:1149',    '1386633600:1149',    '1386720000:1108',    '1386806400:1108',    '1386892800:1108',    '1386979200:1078',    '1387065600:1078',    '1387152000:1068',    '1387238400:1068',    '1387324800:1068',    '1387411200:1114',    '1387497600:1114',    '1387584000:1084',    '1387670400:1084',    '1387756800:1078',    '1387843200:1116',    '1387929600:1116',    '1388016000:1116',    '1388102400:1147',    '1388188800:1147',    '1388275200:1187',    '1388361600:1187',    '1388448000:1243',    '1388534400:1243',    '1388620800:1291',    '1388707200:1291',    '1388793600:1292',    '1388880000:1292',    '1388966400:1286',    '1389052800:1286',    '1389139200:1259',    '1389225600:1259',    '1389312000:1259',    '1389398400:1266',    '1389484800:1266',    '1389571200:1313',    '1389657600:1313',    '1389744000:1301',    '1389830400:1301',    '1389916800:1286',    '1390003200:1286',    '1390089600:1284',    '1390176000:1284',    '1390262400:1290',    '1390348800:1290',    '1390435200:1296',    '1390521600:1296',    '1390608000:1312',    '1390694400:1319',    '1390780800:1319',    '1390867200:1311',    '1390953600:1311',    '1391040000:1330',    '1391126400:1330',    '1391212800:1327',    '1391299200:1389',    '1391385600:1455',    '1391472000:1455',    '1391558400:1479',    '1391644800:1479',    '1391731200:1472',    '1391817600:1503',    '1391904000:1503',    '1391990400:1523',    '1392076800:1523',    '1392163200:1559',    '1392249600:1559',    '1392336000:1554',    '1392422400:1554',    '1392508800:1552',    '1392595200:1551',    '1392681600:1551',    '1392768000:1553',    '1392854400:1553',    '1392940800:1510',    '1393027200:1510',    '1393113600:1488',    '1393200000:1488',    '1393286400:1454',    '1393372800:1519',    '1393459200:1519',    '1393545600:1579',    '1393632000:1572',    '1393718400:1572',    '1393804800:1603',    '1393891200:1603',    '1393977600:1666',    '1394064000:1666',    '1394150400:1688',    '1394236800:1688',    '1394323200:1700',    '1394409600:1780',    '1394496000:1780',    '1394582400:1828',    '1394668800:1828',    '1394755200:1920',    '1394841600:2011',    '1394928000:2011',    '1395014400:2084',    '1395100800:2084',    '1395187200:2051',    '1395273600:2051',    '1395360000:2015',    '1395446400:2015',    '1395532800:2029',    '1395619200:2029',    '1395705600:2001',    '1395792000:1940',    '1395878400:1940',    '1395964800:1884',    '1396051200:1884',    '1396137600:1828',    '1396224000:1752',    '1396310400:1752',    '1396396800:1749',    '1396483200:1749',    '1396569600:1734',    '1396656000:1734',    '1396742400:1712',    '1396828800:1712',    '1396915200:1712',    '1397001600:1640',    '1397088000:1640',    '1397174400:1562',    '1397260800:1562',    '1397347200:1570',    '1397433600:1570',    '1397520000:1564',    '1397606400:1564',    '1397692800:1530',    '1397779200:1525',    '1397865600:1525',    '1397952000:1525',    '1398038400:1525',    '1398124800:1533',    '1398211200:1533',    '1398297600:1466',    '1398384000:1466',    '1398470400:1466',    '1398556800:1469',    '1398643200:1469',    '1398729600:1444',    '1398816000:1444',    '1398902400:1420',    '1398988800:1420',    '1399075200:1417',    '1399161600:1417',    '1399248000:1429',    '1399334400:1429',    '1399420800:1402',    '1399507200:1402',    '1399593600:1419',    '1399680000:1419',    '1399766400:1479',    '1399852800:1516',    '1399939200:1553',    '1400025600:1553',    '1400112000:1553',    '1400198400:1602',    '1400284800:1602',    '1400371200:1595',    '1400457600:1595',    '1400544000:1604',    '1400630400:1604',    '1400716800:1620',    '1400803200:1620',    '1400889600:1631',    '1400976000:1572',    '1401062400:1572',    '1401148800:1503',    '1401235200:1503',    '1401321600:1471',    '1401408000:1471',    '1401494400:1442',    '1401580800:1442',    '1401667200:1388',    '1401753600:1410',    '1401840000:1410',    '1401926400:1426',    '1402012800:1426',    '1402099200:1415',    '1402185600:1378',    '1402272000:1378',    '1402358400:1388',    '1402444800:1342',    '1402531200:1342',    '1402617600:1352',    '1402704000:1372',    '1402790400:1369',    '1402876800:1369',    '1402963200:1371',    '1403049600:1388',    '1403136000:1388',    '1403222400:1415',    '1403308800:1415',    '1403395200:1475',    '1403481600:1503',    '1403568000:1503',    '1403654400:1520',    '1403740800:1520',    '1403827200:1539',    '1403913600:1539',    '1404000000:1536',    '1404086400:1514',    '1404172800:1514',    '1404259200:1533',    '1404345600:1533',    '1404432000:1540',    '1404518400:1588',    '1404604800:1588',    '1404691200:1611',    '1404777600:1629',    '1404864000:1629',    '1404950400:1711',    '1405036800:1711',    '1405123200:1797',    '1405209600:1866',    '1405296000:1960',    '1405382400:1960',    '1405468800:2045',    '1405555200:2045',    '1405641600:2148',    '1405728000:2256',    '1405814400:2256',    '1405900800:2298',    '1405987200:2306',    '1406073600:2318',    '1406160000:2325',    '1406246400:2325',    '1406332800:2364',    '1406419200:2368',    '1406505600:2428',    '1406592000:2428',    '1406678400:2410',    '1406764800:2410',    '1406851200:2455',    '1406937600:2464',    '1407024000:2487',    '1407110400:2496',    '1407196800:2496',    '1407283200:2501',    '1407369600:2469',    '1407456000:2489',    '1407542400:2463',    '1407628800:2486',    '1407715200:2486',    '1407801600:2490',    '1407888000:2497',    '1407974400:2482',    '1408060800:2482',    '1408147200:2477',    '1408233600:2542',    '1408320000:2543',    '1408406400:2547',    '1408492800:2547',    '1408579200:2576',    '1408665600:2576',    '1408752000:2606',    '1408838400:2702',    '1408924800:2664',    '1409011200:2603',    '1409097600:2603',    '1409184000:2516',    '1409270400:2487',    '1409356800:2487',    '1409443200:2424',    '1409529600:2306',    '1409616000:2234',    '1409702400:2234',    '1409788800:2189',    '1409875200:2189',    '1409961600:2152',    '1410048000:2152',    '1410134400:2112',    '1410220800:2112',    '1410307200:2007',    '1410393600:2007',    '1410480000:1906',    '1410566400:1906',    '1410652800:1838',    '1410739200:1801',    '1410825600:1801',    '1410912000:1768',    '1410998400:1768',    '1411084800:1768',    '1411171200:1760',    '1411257600:1785',    '1411344000:1785',    '1411430400:1786',    '1411516800:1786',    '1411603200:1789',    '1411689600:1789',    '1411776000:1743',    '1411862400:1743',    '1411948800:1719',    '1412035200:1719',    '1412121600:1719',    '1412208000:1719',    '1412294400:1715',    '1412380800:1674',    '1412467200:1674',    '1412553600:1653',    '1412640000:1653',    '1412726400:1590',    '1412812800:1590',    '1412899200:1602',    '1412985600:1602',    '1413072000:1569',    '1413158400:1569',    '1413244800:1573',    '1413331200:1573',    '1413417600:1550',    '1413504000:1550',    '1413590400:1564',    '1413676800:1564',    '1413763200:1557',    '1413849600:1557',    '1413936000:1558',    '1414022400:1558',    '1414108800:1543',    '1414195200:1543',    '1414281600:1560',    '1414368000:1585',    '1414454400:1585',    '1414540800:1582',    '1414627200:1582',    '1414713600:1559',    '1414800000:1559',    '1414886400:1488',    '1414972800:1488',    '1415059200:1413',    '1415145600:1413',    '1415232000:1441',    '1415318400:1441',    '1415404800:1441',    '1415491200:1459',    '1415577600:1459',    '1415664000:1506',    '1415750400:1528',    '1415836800:1575',    '1415923200:1635',    '1416009600:1662',    '1416096000:1662',    '1416182400:1639',    '1416268800:1661',    '1416355200:1628',    '1416441600:1628',    '1416528000:1623',    '1416614400:1623',    '1416700800:1620',    '1416787200:1652',    '1416873600:1652',    '1416960000:1608',    '1417046400:1656',    '1417132800:1656',    '1417219200:1663',    '1417305600:1607',    '1417392000:1607',    '1417478400:1571',    '1417564800:1571',    '1417651200:1531',    '1417737600:1531',    '1417824000:1539',    '1417910400:1522',    '1417996800:1522',    '1418083200:1528',    '1418169600:1528',    '1418256000:1569',    '1418342400:1569',    '1418428800:1544',    '1418515200:1618',    '1418601600:1618',    '1418688000:1653',    '1418774400:1666',    '1418860800:1666',    '1418947200:1704',    '1419033600:1704',    '1419120000:1723',    '1419206400:1723',    '1419292800:1724',    '1419379200:1724',    '1419465600:1749',    '1419552000:1749',    '1419638400:1706',    '1419724800:1706',    '1419811200:1708',    '1419897600:1719',    '1419984000:1750',    '1420070400:1750',    '1420156800:1712',    '1420243200:1714',    '1420329600:1714',    '1420416000:1750',    '1420502400:1750',    '1420588800:1764',    '1420675200:1771',    '1420761600:1771',    '1420848000:1809',    '1420934400:1809',    '1421020800:1857',    '1421107200:1857',    '1421193600:1885',    '1421280000:1868',    '1421366400:1868',    '1421452800:1819',    '1421539200:1819',    '1421625600:1782',    '1421712000:1782',    '1421798400:1779',    '1421884800:1779',    '1421971200:1772',    '1422057600:1772',    '1422144000:1804',    '1422230400:1828',    '1422316800:1828',    '1422403200:1813',    '1422489600:1806',    '1422576000:1806',    '1422662400:1760',    '1422748800:1760',    '1422835200:1757',    '1422921600:1757',    '1423008000:1774',    '1423094400:1774',    '1423180800:1783',    '1423267200:1783',    '1423353600:1784',    '1423440000:1815',    '1423526400:1815',    '1423612800:1793',    '1423699200:1793',    '1423785600:1735',    '1423872000:1735',    '1423958400:1742',    '1424044800:1771',    '1424131200:1771',    '1424217600:1776',    '1424304000:1777',    '1424390400:1777',    '1424476800:1718',    '1424563200:1718',    '1424649600:1632',    '1424736000:1597',    '1424822400:1597',    '1424908800:1585',    '1424995200:1585',    '1425081600:1587',    '1425168000:1587',    '1425254400:1555',    '1425340800:1555',    '1425427200:1497',    '1425513600:1497',    '1425600000:1480',    '1425686400:1460',    '1425772800:1460',    '1425859200:1461',    '1425945600:1461',    '1426032000:1488',    '1426118400:1488',    '1426204800:1474',    '1426291200:1485',    '1426377600:1533',    '1426464000:1533',    '1426550400:1607',    '1426636800:1685',    '1426723200:1685',    '1426809600:1629',    '1426896000:1629',    '1426982400:1547',    '1427068800:1547',    '1427155200:1495',    '1427241600:1495',    '1427328000:1494',    '1427414400:1494',    '1427500800:1482',    '1427587200:1460',    '1427673600:1460',    '1427760000:1433',    '1427846400:1416',    '1427932800:1416',    '1428019200:1446',    '1428105600:1446',    '1428192000:1396',    '1428278400:1365',    '1428364800:1365',    '1428451200:1367',    '1428537600:1367',    '1428624000:1370',    '1428710400:1332',    '1428796800:1286',    '1428883200:1286',    '1428969600:1286',    '1429056000:1269',    '1429142400:1269',    '1429228800:1208',    '1429315200:1172',    '1429401600:1172',    '1429488000:1183',    '1429574400:1183',    '1429660800:1207',    '1429747200:1207',    '1429833600:1207',    '1429920000:1219',    '1430006400:1229',    '1430092800:1229',    '1430179200:1209',    '1430265600:1209',    '1430352000:1212',    '1430438400:1212',    '1430524800:1181',    '1430611200:1181',    '1430697600:1215',    '1430784000:1215',    '1430870400:1225',    '1430956800:1225',    '1431043200:1211',    '1431129600:1211',    '1431216000:1212',    '1431302400:1212',    '1431388800:1218',    '1431475200:1218',    '1431561600:1218',    '1431648000:1245',    '1431734400:1245',    '1431820800:1252',    '1431907200:1259',    '1431993600:1259',    '1432080000:1280',    '1432166400:1280',    '1432252800:1243',    '1432339200:1243',    '1432425600:1295',    '1432512000:1295',    '1432598400:1267',    '1432684800:1267',    '1432771200:1203',    '1432857600:1203',    '1432944000:1210',    '1433030400:1210',    '1433116800:1189',    '1433203200:1189',    '1433289600:1182',    '1433376000:1182',    '1433462400:1207',    '1433548800:1207',    '1433635200:1208',    '1433721600:1208',    '1433808000:1223',    '1433894400:1223',    '1433980800:1241',    '1434067200:1241',    '1434153600:1251',    '1434240000:1251',    '1434326400:1244',    '1434412800:1244',    '1434499200:1277',    '1434585600:1277',    '1434672000:1247',    '1434758400:1247',    '1434844800:1199',    '1434931200:1199',    '1435017600:1155',    '1435104000:1155',    '1435190400:1130',    '1435276800:1130',    '1435363200:1099',    '1435449600:1099',    '1435536000:1104',    '1435622400:1104',    '1435708800:1113',    '1435795200:1113',    '1435881600:1099',    '1435968000:1099',    '1436054400:1104',    '1436140800:1104',    '1436227200:1132',    '1436313600:1132',    '1436400000:1151',    '1436486400:1151',    '1436572800:1185',    '1436659200:1185',    '1436745600:1189',    '1436832000:1189',    '1436918400:1215',    '1437004800:1215',    '1437091200:1219',    '1437177600:1219',    '1437264000:1234',    '1437350400:1234',    '1437436800:1230',    '1437523200:1230',    '1437609600:1260',    '1437696000:1260',    '1437782400:1260',    '1437868800:1280',    '1437955200:1280',    '1438041600:1289',    '1438128000:1289',    '1438214400:1279',    '1438300800:1279',    '1438387200:1279',    '1438473600:1308',    '1438560000:1308',    '1438646400:1296',    '1438732800:1296',    '1438819200:1288',    '1438905600:1288',    '1438992000:1244',    '1439078400:1244',    '1439164800:1235',    '1439251200:1235',    '1439337600:1214',    '1439424000:1214',    '1439510400:1237',    '1439596800:1237',    '1439683200:1247',    '1439856000:1261',    '1439942400:1261',    '1440115200:1203',    '1440201600:1203',    '1440288000:1207',    '1440374400:1207',    '1440460800:1179',    '1440547200:1179',    '1440633600:1148',    '1440720000:1148',    '1440806400:1148',    '1440892800:1151',    '1440979200:1151',    '1441065600:1153',    '1441152000:1153',    '1441238400:1153',    '1441324800:1159',    '1441411200:1159',    '1441497600:1169',    '1441670400:1169',    '1441756800:1150',    '1441843200:1150',    '1441843200:1150',    '1441929600:1169',    '1442016000:1169',    '1442102400:1190',    '1442188800:1190',    '1442275200:1203',    '1442361600:1203',    '1442448000:1233',    '1442534400:1233',    '1442620800:1233',    '1442707200:1281',    '1442793600:1281',    '1442880000:1332',    '1442966400:1332',    '1443052800:1332',    '1443139200:1310',    '1443225600:1310',    '1443312000:1310',    '1443398400:1302',    '1443484800:1302',    '1443571200:1311',    '1443657600:1311',    '1443744000:1309',    '1443830400:1309',    '1443916800:1299',    '1444176000:1293',    '1444348800:1284',    '1444521600:1298',    '1444608000:1294',    '1444694400:1294',    '1444780800:1303',    '1444867200:1303',    '1444953600:1303',    '1445040000:1363',    '1445126400:1363',    '1445212800:1363',    '1445299200:1407',    '1445472000:1400',    '1445558400:1400',    '1445644800:1406' }