Module:Exchange/Super ranging flask (6)/Data

return { '1328572800:16066',   '1328659200:16720',    '1328745600:17210',    '1328832000:18025',    '1328918400:18916',    '1329004800:19806',    '1329091200:20695',    '1329177600:21287',    '1329264000:21907',    '1329350400:22792',    '1329436800:22863',    '1329523200:23478',    '1329609600:21217',    '1329696000:21109',    '1329782400:21439',    '1329868800:21419',    '1329955200:20768',    '1330041600:20199',    '1330128000:19371',    '1330214400:19262',    '1330300800:18859',    '1330387200:18735',    '1330473600:18658',    '1330560000:19087',    '1330646400:19934',    '1330732800:20525',    '1330819200:21523',    '1330905600:22203',    '1330992000:22203',    '1331078400:21210',    '1331164800:21101',    '1331251200:21058',    '1331337600:21062',    '1331424000:21019',    '1331510400:20880',    '1331596800:20920',    '1331683200:20943',    '1331769600:21423',    '1331856000:22286',    '1331942400:21885',    '1332028800:20858',    '1332115200:20521',    '1332201600:19593',    '1332288000:19270',    '1332374400:18517',    '1332460800:18021',    '1332547200:17526',    '1332633600:17030',    '1332720000:16535',    '1332806400:16039',    '1332892800:15244',    '1332979200:14640',    '1333065600:13941',    '1333152000:13350',    '1333238400:12977',    '1333324800:13030',    '1333411200:13039',    '1333497600:13393',    '1333584000:14023',    '1333670400:14646',    '1333756800:14136',    '1333843200:14078',    '1333929600:14302',    '1334016000:14122',    '1334102400:14069',    '1334188800:13454',    '1334275200:12822',    '1334361600:12189',    '1334448000:12491',    '1334534400:12493',    '1334620800:12379',    '1334707200:12145',    '1334793600:11833',    '1334880000:11784',    '1334966400:11876',    '1335052800:12000',    '1335139200:11508',    '1335225600:11059',    '1335312000:10729',    '1335398400:10966',    '1335484800:11339',    '1335571200:11005',    '1335657600:10468',    '1335744000:9982',    '1335830400:10311',    '1335916800:10639',    '1336003200:11152',    '1336089600:11260',    '1336176000:11749',    '1336262400:12094',    '1336348800:11958',    '1336435200:11875',    '1336521600:11671',    '1336608000:11569',    '1336694400:11558',    '1336780800:11595',    '1336867200:11352',    '1336953600:11628',    '1337040000:11489',    '1337126400:11759',    '1337212800:11880',    '1337299200:11809',    '1337385600:11961',    '1337472000:11846',    '1337558400:12106',    '1337644800:12365',    '1337731200:12486',    '1337817600:12465',    '1337904000:11989',    '1337990400:11725',    '1338076800:11662',    '1338163200:11970',    '1338249600:12311',    '1338336000:12895',    '1338422400:13512',    '1338508800:13791',    '1338595200:13962',    '1338681600:13770',    '1338768000:13659',    '1338854400:13530',    '1338940800:13442',    '1339027200:13051',    '1339113600:12996',    '1339200000:13425',    '1339286400:13509',    '1339372800:13482',    '1339459200:13671',    '1339545600:13463',    '1339632000:13228',    '1339718400:13015',    '1339804800:12882',    '1339891200:12559',    '1339977600:12496',    '1340064000:12558',    '1340150400:13014',    '1340236800:13230',    '1340323200:13606',    '1340409600:14121',    '1340496000:14140',    '1340582400:13885',    '1340668800:13586',    '1340755200:13280',    '1340841600:13687',    '1340928000:13290',    '1341014400:12868',    '1341100800:13047',    '1341187200:12628',    '1341273600:12346',    '1341360000:12119',    '1341446400:11620',    '1341532800:11742',    '1341619200:11892',    '1341705600:11825',    '1341792000:12211',    '1341878400:11977',    '1341964800:11971',    '1342051200:11491',    '1342137600:11087',    '1342224000:10824',    '1342310400:10607',    '1342396800:10597',    '1342483200:10394',    '1342569600:10433',    '1342656000:10769',    '1342742400:10844',    '1342828800:10488',    '1342915200:10623',    '1343001600:10436',    '1343088000:10198',    '1343174400:9700',    '1343260800:9808',    '1343347200:10105',    '1343433600:10253',    '1343520000:10562',    '1343606400:10633',    '1343692800:10507',    '1343779200:10244',    '1343865600:10234',    '1343952000:10383',    '1344038400:10132',    '1344124800:9806',    '1344211200:10049',    '1344297600:10356',    '1344384000:10702',    '1344470400:10995',    '1344556800:11139',    '1344643200:10969',    '1344729600:11210',    '1344816000:11431',    '1344902400:11714',    '1344988800:11642',    '1345075200:11800',    '1345161600:11606',    '1345248000:11330',    '1345334400:11013',    '1345420800:11010',    '1345507200:11165',    '1345593600:10911',    '1345680000:10846',    '1345766400:11156',    '1345852800:11630',    '1345939200:12032',    '1346025600:11971',    '1346112000:11867',    '1346198400:11778',    '1346284800:11963',    '1346371200:12159',    '1346457600:12233',    '1346544000:12731',    '1346630400:13118',    '1346716800:12796',    '1346803200:12386',    '1346889600:12377',    '1346976000:12484',    '1347062400:12685',    '1347148800:13095',    '1347235200:12961',    '1347321600:13356',    '1347408000:14024',    '1347494400:14681',    '1347580800:15313',    '1347667200:16068',    '1347753600:16424',    '1347840000:16146',    '1347926400:15346',    '1348012800:14578',    '1348099200:13864',    '1348185600:13431',    '1348272000:13468',    '1348358400:13985',    '1348444800:14532',    '1348531200:15053',    '1348617600:15477',    '1348704000:15914',    '1348790400:16327',    '1348876800:16805',    '1348963200:16342',    '1349049600:15744',    '1349136000:15265',    '1349222400:15291',    '1349308800:15236',    '1349395200:15707',    '1349481600:15667',    '1349568000:15144',    '1349654400:14663',    '1349740800:14614',    '1349827200:15063',    '1349913600:15180',    '1350000000:15214',    '1350086400:15893',    '1350172800:16652',    '1350259200:17485',    '1350345600:18360',    '1350432000:19168',    '1350518400:19636',    '1350604800:20590',    '1350691200:21369',    '1350777600:21825',    '1350864000:21578',    '1350950400:21557',    '1351036800:21877',    '1351123200:22846',    '1351209600:23438',    '1351296000:24406',    '1351382400:23611',    '1351468800:22449',    '1351555200:21326',    '1351641600:20272',    '1351728000:19441',    '1351814400:18703',    '1351900800:18923',    '1351987200:19040',    '1352073600:19401',    '1352160000:19081',    '1352246400:18760',    '1352332800:18440',    '1352419200:18119',    '1352505600:17799',    '1352592000:17478',    '1352678400:17158',    '1352764800:16837',    '1352851200:16673',    '1352937600:17096',    '1353024000:16969',    '1353110400:16430',    '1353196800:15984',    '1353283200:15521',    '1353369600:15089',    '1353456000:14334',    '1353542400:13722',    '1353628800:13279',    '1353715200:12669',    '1353801600:12419',    '1353888000:11910',    '1353974400:11678',    '1354060800:11678',    '1354147200:11173',    '1354233600:11267',    '1354320000:11574',    '1354406400:11969',    '1354492800:11944',    '1354579200:11711',    '1354665600:11910',    '1354752000:12297',    '1354838400:12866',    '1354924800:12866',    '1355011200:13062',    '1355097600:13222',    '1355184000:13026',    '1355270400:13026',    '1355356800:12613',    '1355443200:12613',    '1355529600:12017',    '1355616000:12017',    '1355702400:11572',    '1355788800:11572',    '1355875200:11217',    '1355961600:11217',    '1356048000:10886',    '1356134400:10886',    '1356220800:10468',    '1356307200:10151',    '1356393600:10106',    '1356480000:10106',    '1356566400:10419',    '1356652800:10419',    '1356739200:10760',    '1356825600:10760',    '1356912000:11122',    '1356998400:11001',    '1357084800:10885',    '1357171200:10566',    '1357257600:10566',    '1357344000:10661',    '1357430400:10993',    '1357516800:10703',    '1357603200:10703',    '1357689600:10815',    '1357776000:10815',    '1357862400:11218',    '1357948800:11419',    '1358035200:11457',    '1358121600:11457',    '1358208000:11281',    '1358294400:11281',    '1358380800:10823',    '1358467200:10774',    '1358553600:10774',    '1358640000:11226',    '1358726400:11006',    '1358812800:11425',    '1358899200:11425',    '1358985600:11853',    '1359072000:12419',    '1359158400:12819',    '1359244800:13444',    '1359331200:13444',    '1359417600:13629',    '1359504000:14281',    '1359590400:14811',    '1359676800:15535',    '1359763200:14848',    '1359849600:14278',    '1359936000:13778',    '1360022400:13778',    '1360108800:13363',    '1360195200:13314',    '1360281600:13362',    '1360368000:13908',    '1360454400:14364',    '1360540800:13949',    '1360627200:13949',    '1360713600:13952',    '1360800000:13607',    '1360886400:13607',    '1360972800:13590',    '1361059200:13590',    '1361145600:13931',    '1361232000:13914',    '1361318400:13960',    '1361404800:13960',    '1361491200:13385',    '1361577600:12766',    '1361664000:12766',    '1361750400:12702',    '1361836800:12702',    '1361923200:12484',    '1362009600:12484',    '1362096000:12003',    '1362182400:11910',    '1362268800:11910',    '1362355200:11937',    '1362441600:11995',    '1362528000:12301',    '1362614400:12301',    '1362700800:12601',    '1362787200:12601',    '1362873600:13116',    '1362960000:13479',    '1363046400:13908',    '1363132800:14370',    '1363219200:14370',    '1363305600:14498',    '1363392000:14498',    '1363478400:14039',    '1363564800:13753',    '1363651200:13444',    '1363737600:13468',    '1363824000:13468',    '1363910400:13645',    '1363996800:13765',    '1364083200:14004',    '1364169600:14387',    '1364256000:14387',    '1364342400:14335',    '1364428800:14335',    '1364515200:14286',    '1364601600:14198',    '1364688000:14709',    '1364774400:14709',    '1364860800:15042',    '1364947200:15199',    '1365033600:15357',    '1365120000:15514',    '1365206400:15672',    '1365292800:15829',    '1365379200:15987',    '1365465600:16144',    '1365552000:16144',    '1365638400:16311',    '1365724800:15996',    '1365811200:15860',    '1365897600:15860',    '1365984000:15686',    '1366070400:15686',    '1366156800:14924',    '1366243200:14924',    '1366329600:14712',    '1366416000:14344',    '1366502400:14344',    '1366588800:14446',    '1366675200:14446',    '1366761600:14181',    '1366848000:14181',    '1366934400:14479',    '1367020800:14479',    '1367107200:14754',    '1367193600:14754',    '1367280000:14797',    '1367366400:14797',    '1367452800:15160',    '1367539200:15282',    '1367625600:15282',    '1367712000:14976',    '1367798400:14976',    '1367884800:14978',    '1367971200:14978',    '1368057600:14358',    '1368144000:14358',    '1368230400:13739',    '1368316800:13844',    '1368403200:13844',    '1368489600:13499',    '1368576000:13499',    '1368662400:13292',    '1368748800:13292',    '1368835200:13413',    '1368921600:13268',    '1369008000:13268',    '1369094400:13729',    '1369180800:13729',    '1369267200:14095',    '1369353600:14304',    '1369440000:14304',    '1369526400:15009',    '1369612800:15009',    '1369699200:15363',    '1369785600:15363',    '1369872000:15891',    '1369958400:15891',    '1370044800:16677',    '1370131200:17474',    '1370217600:18157',    '1370304000:18157',    '1370390400:18935',    '1370476800:18935',    '1370563200:18269',    '1370649600:18029',    '1370736000:18029',    '1370822400:17296',    '1370908800:16568',    '1370995200:16579',    '1371081600:16579',    '1371168000:16641',    '1371254400:16674',    '1371340800:16674',    '1371427200:16680',    '1371513600:16680',    '1371600000:16638',    '1371686400:16638',    '1371772800:15865',    '1371859200:15071',    '1371945600:15071',    '1372032000:14852',    '1372118400:14688',    '1372204800:14688',    '1372291200:15264',    '1372377600:15925',    '1372464000:16538',    '1372550400:16538',    '1372636800:17109',    '1372723200:17109',    '1372809600:16943',    '1372896000:16943',    '1372982400:17176',    '1373068800:17176',    '1373155200:17175',    '1373241600:17175',    '1373328000:16596',    '1373414400:16596',    '1373500800:16242',    '1373587200:16242',    '1373673600:16628',    '1373760000:17120',    '1373846400:17095',    '1373932800:17095',    '1374019200:17510',    '1374105600:17926',    '1374192000:18341',    '1374278400:18756',    '1374364800:19172',    '1374451200:19587',    '1374537600:19587',    '1374624000:19587',    '1374710400:19199',    '1374796800:19199',    '1374883200:18800',    '1374969600:18800',    '1375056000:19386',    '1375142400:19985',    '1375228800:19985',    '1375315200:19689',    '1375401600:19323',    '1375488000:19323',    '1375574400:20092',    '1375660800:20092',    '1375747200:20661',    '1375833600:20661',    '1375920000:20830',    '1376006400:20830',    '1376092800:20565',    '1376179200:20565',    '1376265600:19838',    '1376352000:19838',    '1376438400:19374',    '1376524800:19374',    '1376611200:19874',    '1376697600:19874',    '1376784000:19874',    '1376870400:20309',    '1376956800:20309',    '1377043200:19300',    '1377129600:19300',    '1377216000:19300',    '1377302400:18739',    '1377388800:18739',    '1377475200:18739',    '1377561600:18134',    '1377648000:18134',    '1377734400:17450',    '1377820800:17450',    '1377907200:16817',    '1377993600:16817',    '1378080000:16327',    '1378166400:16327',    '1378252800:16327',    '1378339200:16478',    '1378425600:16478',    '1378512000:16478',    '1378598400:16532',    '1378684800:16532',    '1378771200:16532',    '1378857600:17021',    '1378944000:17021',    '1379030400:17021',    '1379116800:17294',    '1379203200:17294',    '1379289600:16798',    '1379376000:16798',    '1379462400:16798',    '1379548800:16967',    '1379635200:16967',    '1379721600:16967',    '1379808000:17369',    '1379894400:17369',    '1379980800:17845',    '1380067200:17845',    '1380153600:17845',    '1380240000:17721',    '1380326400:17721',    '1380412800:17823',    '1380499200:17823',    '1380585600:18045',    '1380672000:18045',    '1380758400:18045',    '1380844800:18334',    '1380931200:18334',    '1381017600:18720',    '1381104000:18720',    '1381190400:18765',    '1381276800:18811',    '1381363200:18856',    '1381449600:18902',    '1381536000:18947',    '1381622400:18992',    '1381708800:19038',    '1381795200:19083',    '1381881600:19083',    '1381968000:19818',    '1382054400:19818',    '1382140800:20118',    '1382227200:19642',    '1382313600:19642',    '1382400000:19531',    '1382486400:19531',    '1382572800:20102',    '1382659200:20102',    '1382745600:19574',    '1382832000:19574',    '1382918400:19049',    '1383004800:19049',    '1383091200:18654',    '1383177600:18654',    '1383264000:18654',    '1383350400:19078',    '1383436800:19078',    '1383523200:19546',    '1383609600:19546',    '1383696000:19527',    '1383782400:19527',    '1383868800:19709',    '1383955200:19709',    '1384041600:20036',    '1384128000:20036',    '1384214400:20836',    '1384300800:20836',    '1384387200:21503',    '1384473600:21503',    '1384560000:21669',    '1384646400:21669',    '1384732800:21751',    '1384819200:21751',    '1384905600:21562',    '1384992000:21562',    '1385078400:22217',    '1385164800:22217',    '1385251200:21629',    '1385337600:21629',    '1385424000:21658',    '1385510400:21688',    '1385596800:21717',    '1385683200:21747',    '1385769600:21776',    '1385856000:21806',    '1385942400:21835',    '1386028800:21835',    '1386115200:22074',    '1386201600:22074',    '1386288000:22002',    '1386374400:22002',    '1386460800:21597',    '1386547200:21967',    '1386633600:21967',    '1386720000:22063',    '1386806400:22063',    '1386892800:22083',    '1386979200:22083',    '1387065600:22519',    '1387152000:22519',    '1387238400:22896',    '1387324800:22896',    '1387411200:23090',    '1387497600:23090',    '1387584000:23513',    '1387670400:23513',    '1387756800:24123',    '1387843200:24977',    '1387929600:24977',    '1388016000:25959',    '1388102400:25959',    '1388188800:24942',    '1388275200:24449',    '1388361600:24449',    '1388448000:24360',    '1388534400:24360',    '1388620800:23888',    '1388707200:23888',    '1388793600:24411',    '1388880000:24411',    '1388966400:24334',    '1389052800:24334',    '1389139200:24223',    '1389225600:24223',    '1389312000:24317',    '1389398400:24317',    '1389484800:24987',    '1389571200:25060',    '1389657600:25060',    '1389744000:24530',    '1389830400:24530',    '1389916800:24007',    '1390003200:24007',    '1390089600:23411',    '1390176000:23411',    '1390262400:23142',    '1390348800:23690',    '1390435200:23690',    '1390521600:23583',    '1390608000:23870',    '1390694400:23809',    '1390780800:23809',    '1390867200:23745',    '1390953600:23745',    '1391040000:23148',    '1391126400:23637',    '1391212800:24185',    '1391299200:24769',    '1391385600:25964',    '1391472000:25964',    '1391558400:27263',    '1391644800:28577',    '1391731200:29854',    '1391817600:30352',    '1391904000:30352',    '1391990400:30003',    '1392076800:29324',    '1392163200:29324',    '1392249600:29311',    '1392336000:30659',    '1392422400:30695',    '1392508800:30695',    '1392595200:31663',    '1392681600:31663',    '1392768000:33029',    '1392854400:33029',    '1392940800:33683',    '1393027200:32316',    '1393113600:30944',    '1393200000:30453',    '1393286400:30453',    '1393372800:31016',    '1393459200:31776',    '1393545600:31776',    '1393632000:32083',    '1393718400:32083',    '1393804800:31269',    '1393891200:31269',    '1393977600:30208',    '1394064000:30208',    '1394150400:28697',    '1394236800:28697',    '1394323200:27569',    '1394409600:28459',    '1394496000:28459',    '1394582400:27191',    '1394668800:26275',    '1394755200:24961',    '1394841600:23712',    '1394928000:23712',    '1395014400:23049',    '1395100800:23049',    '1395187200:22724',    '1395273600:22566',    '1395360000:22566',    '1395446400:22360',    '1395532800:22949',    '1395619200:22950',    '1395705600:22950',    '1395792000:22775',    '1395878400:22775',    '1395964800:23571',    '1396051200:24199',    '1396137600:23716',    '1396224000:23136',    '1396310400:23136',    '1396396800:22604',    '1396483200:22604',    '1396569600:22934',    '1396656000:23771',    '1396742400:24270',    '1396828800:25447',    '1396915200:25447',    '1397001600:26400',    '1397088000:25413',    '1397174400:25413',    '1397260800:24332',    '1397347200:24265',    '1397433600:23784',    '1397520000:23784',    '1397606400:24107',    '1397692800:25050',    '1397779200:25851',    '1397865600:25851',    '1397952000:24765',    '1398038400:24765',    '1398124800:23856',    '1398211200:23268',    '1398297600:23487',    '1398384000:23487',    '1398470400:23624',    '1398556800:23723',    '1398643200:23723',    '1398729600:23672',    '1398816000:23672',    '1398902400:24432',    '1398988800:25211',    '1399075200:25310',    '1399161600:25554',    '1399248000:25554',    '1399334400:25276',    '1399420800:24013',    '1399507200:23394',    '1399593600:23394',    '1399680000:23263',    '1399766400:23579',    '1399852800:23631',    '1399939200:23682',    '1400025600:23682',    '1400112000:23989',    '1400198400:23123',    '1400284800:23123',    '1400371200:23510',    '1400457600:23510',    '1400544000:23684',    '1400630400:23684',    '1400716800:23630',    '1400803200:23630',    '1400889600:23471',    '1400976000:23159',    '1401062400:23159',    '1401148800:22232',    '1401235200:22232',    '1401321600:21856',    '1401408000:21856',    '1401494400:21649',    '1401580800:21853',    '1401667200:22552',    '1401753600:22772',    '1401840000:22772',    '1401926400:23232',    '1402012800:23801',    '1402099200:24477',    '1402185600:25608',    '1402272000:26783',    '1402358400:26783',    '1402444800:27314',    '1402531200:26357',    '1402617600:26357',    '1402704000:25933',    '1402790400:26568',    '1402876800:26568',    '1402963200:27332',    '1403049600:26493',    '1403136000:26493',    '1403222400:25993',    '1403308800:25993',    '1403395200:25614',    '1403481600:24408',    '1403568000:24408',    '1403654400:24383',    '1403740800:25476',    '1403827200:24938',    '1403913600:23811',    '1404000000:23497',    '1404086400:23423',    '1404172800:23910',    '1404259200:24540',    '1404345600:23809',    '1404432000:24193',    '1404518400:24735',    '1404604800:24735',    '1404691200:24518',    '1404777600:25341',    '1404864000:25341',    '1404950400:26589',    '1405036800:26589',    '1405123200:27675',    '1405209600:28962',    '1405296000:29507',    '1405382400:28903',    '1405468800:28368',    '1405555200:27802',    '1405641600:28526',    '1405728000:28477',    '1405814400:28477',    '1405900800:27970',    '1405987200:28490',    '1406073600:27939',    '1406160000:27891',    '1406246400:27891',    '1406332800:28516',    '1406419200:28531',    '1406505600:29145',    '1406592000:28630',    '1406678400:29759',    '1406764800:29769',    '1406851200:30817',    '1406937600:29438',    '1407024000:28253',    '1407110400:28233',    '1407196800:29253',    '1407283200:29836',    '1407369600:30565',    '1407456000:30590',    '1407542400:29556',    '1407628800:28898',    '1407715200:27799',    '1407801600:26418',    '1407888000:25402',    '1407974400:25092',    '1408060800:24526',    '1408147200:24923',    '1408233600:25877',    '1408320000:27005',    '1408406400:28203',    '1408492800:28638',    '1408579200:28468',    '1408665600:28325',    '1408752000:27844',    '1408838400:27807',    '1408924800:27329',    '1409011200:27309',    '1409097600:27316',    '1409184000:27073',    '1409270400:26453',    '1409356800:25456',    '1409443200:25456',    '1409529600:24701',    '1409616000:24024',    '1409702400:22998',    '1409788800:22566',    '1409875200:22541',    '1409961600:23376',    '1410048000:23147',    '1410134400:22149',    '1410220800:21749',    '1410307200:21221',    '1410393600:21011',    '1410480000:21123',    '1410566400:21434',    '1410652800:22242',    '1410739200:23020',    '1410825600:24165',    '1410912000:25319',    '1410998400:25319',    '1411084800:26495',    '1411171200:27339',    '1411257600:28077',    '1411344000:27599',    '1411430400:26427',    '1411516800:25854',    '1411603200:25681',    '1411689600:24909',    '1411776000:24909',    '1411862400:25376',    '1411948800:26409',    '1412035200:26409',    '1412121600:27194',    '1412208000:27313',    '1412294400:27455',    '1412380800:26830',    '1412467200:26269',    '1412553600:26555',    '1412640000:27630',    '1412726400:27630',    '1412812800:28556',    '1412899200:28290',    '1412985600:28290',    '1413072000:27955',    '1413158400:28492',    '1413244800:28596',    '1413331200:28596',    '1413417600:28015',    '1413504000:28015',    '1413590400:27791',    '1413676800:26580',    '1413763200:25251',    '1413849600:23988',    '1413936000:23105',    '1414022400:23105',    '1414108800:23289',    '1414195200:23807',    '1414281600:24852',    '1414368000:25882',    '1414454400:25882',    '1414540800:26884',    '1414627200:27695',    '1414713600:27695',    '1414800000:26394',    '1414886400:25115',    '1414972800:23905',    '1415059200:23246',    '1415145600:23246',    '1415232000:23006',    '1415318400:22860',    '1415404800:21983',    '1415491200:21783',    '1415577600:21783',    '1415664000:21510',    '1415750400:21675',    '1415836800:20605',    '1415923200:19947',    '1416009600:19799',    '1416096000:19799',    '1416182400:19540',    '1416268800:20340',    '1416355200:20162',    '1416441600:20162',    '1416528000:19753',    '1416614400:19869',    '1416700800:19869',    '1416787200:19602',    '1416873600:19861',    '1416960000:19861',    '1417046400:19628',    '1417132800:19628',    '1417219200:19287',    '1417305600:18912',    '1417392000:18912',    '1417478400:18368',    '1417564800:17655',    '1417651200:17655',    '1417737600:16861',    '1417824000:16861',    '1417910400:17408',    '1417996800:18093',    '1418083200:18093',    '1418169600:18341',    '1418256000:18341',    '1418342400:18409',    '1418428800:18409',    '1418515200:18164',    '1418601600:18164',    '1418688000:18551',    '1418774400:18500',    '1418860800:18732',    '1418947200:18732',    '1419033600:19276',    '1419120000:19512',    '1419206400:19124',    '1419292800:19124',    '1419379200:19373',    '1419465600:19354',    '1419552000:19354',    '1419638400:19832',    '1419724800:19832',    '1419811200:20354',    '1419897600:20641',    '1419984000:21037',    '1420070400:21037',    '1420156800:19985',    '1420243200:19257',    '1420329600:19022',    '1420416000:19631',    '1420502400:19631',    '1420588800:19938',    '1420675200:20830',    '1420761600:20830',    '1420848000:20811',    '1420934400:20095',    '1421020800:19559',    '1421107200:19559',    '1421193600:19462',    '1421280000:20186',    '1421366400:20186',    '1421452800:20697',    '1421539200:21690',    '1421625600:22775',    '1421712000:23799',    '1421798400:23799',    '1421884800:24634',    '1421971200:24905',    '1422057600:25550',    '1422144000:26296',    '1422230400:26481',    '1422316800:26481',    '1422403200:25652',    '1422489600:26065',    '1422576000:26065',    '1422662400:25528',    '1422748800:25528',    '1422835200:24325',    '1422921600:24325',    '1423008000:24059',    '1423094400:24059',    '1423180800:25044',    '1423267200:25044',    '1423353600:25787',    '1423440000:26299',    '1423526400:26299',    '1423612800:26105',    '1423699200:26105',    '1423785600:25605',    '1423872000:25347',    '1423958400:26076',    '1424044800:26159',    '1424131200:26411',    '1424217600:26323',    '1424304000:26480',    '1424390400:27017',    '1424476800:25680',    '1424563200:25680',    '1424649600:24398',    '1424736000:23178',    '1424822400:22289',    '1424908800:21432',    '1424995200:20733',    '1425081600:19980',    '1425168000:19153',    '1425254400:18478',    '1425340800:18478',    '1425427200:18482',    '1425513600:18482',    '1425600000:18281',    '1425686400:19183',    '1425772800:19183',    '1425859200:19272',    '1425945600:19272',    '1426032000:19736',    '1426118400:19736',    '1426204800:20382',    '1426291200:21337',    '1426377600:21508',    '1426464000:21508',    '1426550400:21236',    '1426636800:21601',    '1426723200:21601',    '1426809600:22164',    '1426896000:22164',    '1426982400:21079',    '1427068800:21079',    '1427155200:20242',    '1427241600:20242',    '1427328000:20392',    '1427414400:20392',    '1427500800:21412',    '1427587200:21005',    '1427673600:21005',    '1427760000:21688',    '1427846400:20730',    '1427932800:20730',    '1428019200:20791',    '1428105600:20791',    '1428192000:21201',    '1428278400:21565',    '1428364800:21565',    '1428451200:22329',    '1428537600:22329',    '1428624000:21970',    '1428710400:21970',    '1428796800:21433',    '1428883200:21433',    '1428969600:21433',    '1429056000:20469',    '1429142400:20469',    '1429228800:19561',    '1429315200:18765',    '1429401600:18765',    '1429488000:18485',    '1429574400:18485',    '1429660800:18632',    '1429747200:18632',    '1429833600:19092',    '1429920000:19092',    '1430006400:18847',    '1430092800:18847',    '1430179200:19790',    '1430265600:19790',    '1430352000:20471',    '1430438400:20471',    '1430524800:20424',    '1430611200:20424',    '1430697600:20940',    '1430784000:20940',    '1430870400:20886',    '1430956800:20886',    '1431043200:20197',    '1431129600:20197',    '1431216000:19533',    '1431302400:19533',    '1431388800:20255',    '1431475200:20255',    '1431561600:20255',    '1431648000:21268',    '1431734400:21268',    '1431820800:21155',    '1431907200:21262',    '1431993600:21262',    '1432080000:20980',    '1432166400:20980',    '1432252800:21374',    '1432339200:21374',    '1432425600:20707',    '1432512000:20707',    '1432598400:20668',    '1432684800:20668',    '1432771200:21502',    '1432857600:21502',    '1432944000:21584',    '1433030400:21584',    '1433116800:21839',    '1433203200:21839',    '1433289600:21319',    '1433376000:21319',    '1433462400:21407',    '1433548800:21407',    '1433635200:21413',    '1433721600:21413',    '1433808000:20996',    '1433894400:20996',    '1433980800:21559',    '1434067200:21559',    '1434153600:22286',    '1434240000:22286',    '1434326400:21182',    '1434412800:21182',    '1434499200:21123',    '1434585600:21123',    '1434672000:21215',    '1434758400:21215',    '1434844800:21110',    '1434931200:21110',    '1435017600:21893',    '1435104000:21893',    '1435190400:22190',    '1435276800:22190',    '1435363200:22450',    '1435449600:22450',    '1435536000:23059',    '1435622400:23059',    '1435708800:22833',    '1435795200:22833',    '1435881600:22144',    '1435968000:22144',    '1436054400:22495',    '1436140800:22495',    '1436227200:23457',    '1436313600:23457',    '1436400000:24353',    '1436486400:24353',    '1436572800:24567',    '1436659200:24567',    '1436745600:25162',    '1436832000:25162',    '1436918400:25121',    '1437004800:25121',    '1437091200:24844',    '1437177600:24844',    '1437264000:23917',    '1437350400:23917',    '1437436800:23998',    '1437523200:23998',    '1437609600:24455',    '1437696000:24455',    '1437782400:24743',    '1437868800:24743',    '1437955200:23927',    '1438041600:23927',    '1438128000:23911',    '1438214400:23911',    '1438300800:25013',    '1438387200:25013',    '1438473600:25280',    '1438560000:25280',    '1438646400:25698',    '1438732800:25698',    '1438819200:26898',    '1438905600:26898',    '1438992000:27615',    '1439078400:27615',    '1439164800:28102',    '1439251200:28102',    '1439337600:28244',    '1439424000:28244',    '1439510400:27809',    '1439596800:27809',    '1439683200:26997',    '1439856000:27075',    '1439942400:27075',    '1440115200:27801',    '1440201600:26801',    '1440288000:26801',    '1440374400:25848',    '1440460800:25848',    '1440547200:25066',    '1440633600:25066',    '1440720000:24927',    '1440806400:24927',    '1440892800:24927',    '1440979200:25503',    '1441065600:25503',    '1441152000:25503',    '1441238400:24931',    '1441324800:24931',    '1441411200:24931',    '1441497600:24388',    '1441670400:24388',    '1441756800:25473',    '1441843200:25473',    '1441843200:25473',    '1441929600:26643',    '1442016000:26643',    '1442102400:27754',    '1442188800:27754',    '1442275200:27968',    '1442361600:27968',    '1442448000:27968',    '1442534400:27836',    '1442620800:27836',    '1442707200:27223',    '1442793600:27223',    '1442880000:26600',    '1442966400:26600',    '1443052800:26600',    '1443139200:26742',    '1443225600:26742',    '1443312000:25998',    '1443398400:25998',    '1443484800:25568',    '1443571200:25568',    '1443657600:24590',    '1443744000:24590',    '1443830400:23773',    '1443916800:23773',    '1444176000:24523',    '1444348800:24523',    '1444521600:23601',    '1444608000:22819',    '1444694400:22819',    '1444780800:21789',    '1444867200:21789',    '1444953600:21789',    '1445040000:20741',    '1445126400:20741',    '1445212800:20226',    '1445299200:20226',    '1445558400:20167',    '1445644800:19705',    '1445731200:19705',    '1445817600:19440',    '1445904000:19440',    '1445990400:18604' }