Module:Exchange/Ring of stone/Data

return { '1211241600:1400000',   '1211328000:1400000',    '1211414400:1400000',    '1211500800:1400000',    '1211587200:1400000',    '1211673600:1400000',    '1211760000:1400000',    '1211846400:1400000',    '1211932800:1400000',    '1212019200:1400000',    '1212105600:1400000',    '1212192000:1400000',    '1212278400:1400000',    '1212364800:1400000',    '1212451200:1400000',    '1212537600:1400000',    '1212624000:1400000',    '1212710400:1400000',    '1212796800:1400000',    '1212883200:1400000',    '1212969600:1400000',    '1213056000:1400000',    '1213142400:1500000',    '1213228800:1500000',    '1213315200:1500000',    '1213401600:1500000',    '1213488000:1500000',    '1213574400:1500000',    '1213660800:1500000',    '1213747200:1500000',    '1213833600:1500000',    '1213920000:1500000',    '1214006400:1500000',    '1214092800:1500000',    '1214179200:1600000',    '1214265600:1600000',    '1214352000:1600000',    '1214438400:1600000',    '1214524800:1600000',    '1214611200:1600000',    '1214697600:1600000',    '1214784000:1600000',    '1214870400:1600000',    '1214956800:1600000',    '1215043200:1600000',    '1215129600:1600000',    '1215216000:1600000',    '1215302400:1600000',    '1215388800:1700000',    '1215475200:1700000',    '1215561600:1700000',    '1215648000:1700000',    '1215734400:1700000',    '1215820800:1700000',    '1215907200:1700000',    '1215993600:1700000',    '1216080000:1700000',    '1216166400:1700000',    '1216252800:1700000',    '1216339200:1700000',    '1216425600:1700000',    '1216512000:1700000',    '1216598400:1700000',    '1216684800:1600000',    '1216771200:1600000',    '1216857600:1600000',    '1216944000:1600000',    '1217030400:1600000',    '1217116800:1600000',    '1217203200:1600000',    '1217289600:1600000',    '1217376000:1600000',    '1217462400:1600000',    '1217548800:1600000',    '1217635200:1600000',    '1217721600:1600000',    '1217808000:1600000',    '1217894400:1600000',    '1217980800:1600000',    '1218067200:1600000',    '1218153600:1600000',    '1218240000:1600000',    '1218326400:1600000',    '1218412800:1600000',    '1218499200:1600000',    '1218585600:1600000',    '1218672000:1600000',    '1218758400:1600000',    '1218844800:1600000',    '1218931200:1600000',    '1219017600:1600000',    '1219104000:1600000',    '1219190400:1600000',    '1219276800:1600000',    '1219363200:1600000',    '1219449600:1600000',    '1219536000:1600000',    '1219622400:1600000',    '1219708800:1600000',    '1219795200:1600000',    '1219881600:1600000',    '1219968000:1600000',    '1220054400:1500000',    '1220140800:1500000',    '1220227200:1500000',    '1220313600:1500000',    '1220400000:1500000',    '1220486400:1400000',    '1220572800:1400000',    '1220659200:1400000',    '1220745600:1400000',    '1220832000:1300000',    '1220918400:1300000',    '1221004800:1300000',    '1221091200:1300000',    '1221177600:1300000',    '1221264000:1300000',    '1221350400:1300000',    '1221436800:1300000',    '1221523200:1300000',    '1221609600:1200000',    '1221696000:1200000',    '1221782400:1200000',    '1221868800:1100000',    '1221955200:1100000',    '1222041600:1100000',    '1222128000:1100000',    '1222214400:1000000',    '1222300800:1000000',    '1222387200:1000000',    '1222473600:989200',    '1222560000:989200',    '1222646400:978200',    '1222732800:978200',    '1222819200:971700',    '1222905600:971700',    '1222992000:981300',    '1223078400:1000000',    '1223164800:1000000',    '1223251200:1000000',    '1223337600:1000000',    '1223424000:1000000',    '1223510400:1000000',    '1223596800:1000000',    '1223683200:1000000',    '1223769600:997100',    '1223856000:997100',    '1223942400:978800',    '1224028800:978800',    '1224115200:955100',    '1224201600:955100',    '1224288000:876400',    '1224374400:832600',    '1224460800:832600',    '1224547200:791200',    '1224633600:752100',    '1224720000:680800',    '1224806400:680800',    '1224892800:624000',    '1224979200:624000',    '1225065600:602700',    '1225152000:584600',    '1225238400:562300',    '1225324800:543600',    '1225411200:526300',    '1225497600:512800',    '1225584000:500000',    '1225670400:495300',    '1225756800:482500',    '1225843200:482500',    '1225929600:474400',    '1226016000:469000',    '1226102400:463000',    '1226188800:465800',    '1226275200:484100',    '1226361600:504500',    '1226448000:527300',    '1226534400:527300',    '1226620800:549200',    '1226707200:569100',    '1226793600:602000',    '1226880000:602000',    '1226966400:597500',    '1227052800:597500',    '1227139200:572200',    '1227225600:524900',    '1227312000:524900',    '1227398400:499900',    '1227484800:466100',    '1227571200:473000',    '1227657600:473000',    '1227744000:465900',    '1227830400:423700',    '1227916800:423700',    '1228003200:408500',    '1228089600:391300',    '1228176000:380300',    '1228262400:380300',    '1228348800:384000',    '1228435200:402700',    '1228521600:421900',    '1228608000:440700',    '1228694400:483400',    '1228780800:483400',    '1228867200:505500',    '1228953600:526800',    '1229040000:526800',    '1229126400:515300',    '1229212800:489600',    '1229299200:467300',    '1229385600:444500',    '1229472000:422500',    '1229558400:383900',    '1229644800:365500',    '1229731200:365500',    '1229817600:348200',    '1229904000:318000',    '1229990400:310100',    '1230076800:308800',    '1230163200:310900',    '1230249600:323800',    '1230336000:323800',    '1230422400:352700',    '1230508800:363200',    '1230595200:358800',    '1230681600:341400',    '1230768000:341400',    '1230854400:333500',    '1230940800:321700',    '1231027200:322200',    '1231113600:323300',    '1231200000:316700',    '1231286400:302100',    '1231372800:287700',    '1231459200:273400',    '1231545600:247100',    '1231632000:247100',    '1231718400:235400',    '1231804800:227200',    '1231891200:227200',    '1231977600:237100',    '1232064000:247600',    '1232150400:258500',    '1232236800:282000',    '1232323200:282000',    '1232409600:322200',    '1232496000:337500',    '1232582400:337500',    '1232668800:366100',    '1232755200:366100',    '1232841600:399300',    '1232928000:399300',    '1233014400:416900',    '1233100800:451300',    '1233187200:451300',    '1233273600:469500',    '1233360000:490900',    '1233446400:509600',    '1233532800:509600',    '1233619200:531100',    '1233705600:552500',    '1233792000:576500',    '1233878400:595600',    '1233964800:566200',    '1234051200:566200',    '1234137600:537900',    '1234224000:485700',    '1234310400:438300',    '1234396800:416400',    '1234483200:395600',    '1234569600:375800',    '1234656000:357200',    '1234742400:339300',    '1234828800:297000',    '1234915200:297000',    '1235001600:284400',    '1235088000:284400',    '1235174400:309200',    '1235260800:309200',    '1235347200:323300',    '1235433600:310700',    '1235520000:295200',    '1235606400:280600',    '1235692800:269900',    '1235779200:266800',    '1235865600:270000',    '1235952000:282900',    '1236038400:295200',    '1236124800:309000',    '1236211200:309000',    '1236297600:306900',    '1236384000:291700',    '1236470400:270300',    '1236556800:281400',    '1236643200:283100',    '1236729600:283100',    '1236816000:276500',    '1236902400:284100',    '1236988800:284100',    '1237075200:278800',    '1237161600:273600',    '1237248000:265900',    '1237334400:258700',    '1237420800:254000',    '1237507200:258500',    '1237593600:265900',    '1237680000:260200',    '1237766400:253100',    '1237852800:262400',    '1237939200:271300',    '1238025600:261600',    '1238112000:254100',    '1238198400:254100',    '1238284800:252200',    '1238371200:245600',    '1238457600:241400',    '1238544000:240400',    '1238630400:242200',    '1238716800:242200',    '1238803200:243100',    '1238889600:255900',    '1238976000:255900',    '1239062400:247400',    '1239148800:235200',    '1239235200:226600',    '1239321600:225700',    '1239408000:234800',    '1239494400:254800',    '1239580800:267400',    '1239667200:280500',    '1239753600:324100',    '1239840000:356800',    '1239926400:356800',    '1240012800:374500',    '1240099200:400100',    '1240185600:400100',    '1240272000:380300',    '1240358400:361300',    '1240444800:343500',    '1240531200:309100',    '1240617600:293800',    '1240704000:279100',    '1240790400:251200',    '1240876800:228400',    '1240963200:230700',    '1241049600:239100',    '1241136000:239100',    '1241222400:237100',    '1241308800:240400',    '1241395200:240400',    '1241481600:264900',    '1241568000:276900',    '1241654400:290200',    '1241740800:294700',    '1241827200:294700',    '1241913600:279900',    '1242000000:251900',    '1242086400:227400',    '1242172800:206300',    '1242259200:186800',    '1242345600:178100',    '1242432000:178100',    '1242518400:175300',    '1242604800:183400',    '1242691200:192100',    '1242777600:197500',    '1242864000:196000',    '1242950400:191800',    '1243036800:186700',    '1243123200:192600',    '1243209600:199100',    '1243296000:200500',    '1243382400:200500',    '1243468800:205600',    '1243555200:205600',    '1243641600:197200',    '1243728000:185300',    '1243814400:187400',    '1243900800:189300',    '1243987200:189300',    '1244073600:184800',    '1244160000:186100',    '1244246400:186100',    '1244332800:181700',    '1244419200:172600',    '1244505600:167900',    '1244592000:174400',    '1244678400:166600',    '1244764800:160800',    '1244851200:160800',    '1244937600:156400',    '1245024000:159400',    '1245110400:165100',    '1245196800:159700',    '1245283200:158200',    '1245369600:158200',    '1245456000:164700',    '1245542400:169800',    '1245628800:164100',    '1245715200:169600',    '1245801600:182800',    '1245888000:178500',    '1245974400:178500',    '1246060800:169700',    '1246147200:166800',    '1246233600:166800',    '1246320000:174500',    '1246406400:182000',    '1246492800:190100',    '1246579200:198700',    '1246665600:206500',    '1246752000:206500',    '1246838400:199700',    '1246924800:182400',    '1247011200:173600',    '1247097600:173600',    '1247184000:173100',    '1247270400:188700',    '1247356800:188700',    '1247443200:184800',    '1247529600:178100',    '1247616000:184000',    '1247702400:181900',    '1247788800:177400',    '1247875200:171300',    '1247961600:187800',    '1248048000:187800',    '1248134400:197100',    '1248220800:214300',    '1248307200:214300',    '1248393600:208000',    '1248480000:205600',    '1248566400:214400',    '1248652800:233500',    '1248739200:244900',    '1248825600:256500',    '1248912000:256500',    '1248998400:267700',    '1249084800:279000',    '1249171200:280800',    '1249257600:254700',    '1249344000:242000',    '1249430400:229900',    '1249516800:218500',    '1249603200:208000',    '1249689600:206700',    '1249776000:216600',    '1249862400:224000',    '1249948800:232000',    '1250035200:226900',    '1250121600:226000',    '1250208000:220000',    '1250294400:222000',    '1250380800:227700',    '1250467200:227700',    '1250553600:236300',    '1250640000:232600',    '1250726400:232600',    '1250812800:238900',    '1250899200:238900',    '1250985600:246000',    '1251072000:251100',    '1251158400:248900',    '1251244800:248900',    '1251331200:269300',    '1251417600:269300',    '1251504000:282400',    '1251590400:289200',    '1251676800:302500',    '1251763200:316400',    '1251849600:328000',    '1251936000:343000',    '1252022400:343000',    '1252108800:356800',    '1252195200:356800',    '1252281600:391300',    '1252368000:391300',    '1252454400:410600',    '1252540800:410600',    '1252627200:430100',    '1252713600:430100',    '1252800000:450100',    '1252886400:471000',    '1252972800:471000',    '1253059200:493300',    '1253145600:517000',    '1253232000:517000',    '1253318400:542600',    '1253404800:543500',    '1253491200:570700',    '1253577600:610300',    '1253664000:655700',    '1253750400:679800',    '1253836800:724600',    '1253923200:724600',    '1254009600:749700',    '1254096000:773700',    '1254182400:773700',    '1254268800:799300',    '1254355200:799300',    '1254441600:833000',    '1254528000:833000',    '1254614400:871200',    '1254700800:903200',    '1254787200:903200',    '1254873600:936300',    '1254960000:982200',    '1255046400:1000000',    '1255132800:1100000',    '1255219200:1100000',    '1255305600:1100000',    '1255392000:1200000',    '1255478400:1200000',    '1255564800:1200000',    '1255651200:1200000',    '1255737600:1200000',    '1255824000:1200000',    '1255910400:1100000',    '1255996800:1000000',    '1256083200:994700',    '1256169600:945000',    '1256256000:943700',    '1256342400:896300',    '1256428800:848500',    '1256515200:802500',    '1256601600:762400',    '1256688000:718900',    '1256774400:682900',    '1256860800:645700',    '1256947200:608500',    '1257033600:578000',    '1257120000:521700',    '1257206400:470900',    '1257292800:425900',    '1257379200:418500',    '1257465600:418500',    '1257552000:461000',    '1257638400:461000',    '1257724800:481200',    '1257811200:515400',    '1257897600:535600',    '1257984000:535600',    '1258070400:558000',    '1258156800:558000',    '1258243200:574600',    '1258329600:545800',    '1258416000:531700',    '1258502400:531700',    '1258588800:531700',    '1258675200:555600',    '1258761600:571800',    '1258848000:596400',    '1258934400:596400',    '1259020800:596400',    '1259107200:595800',    '1259193600:595800',    '1259280000:601800',    '1259366400:620300',    '1259452800:620300',    '1259539200:641000',    '1259625600:641000',    '1259712000:641000',    '1259798400:663500',    '1259884800:663500',    '1259971200:663500',    '1260057600:691300',    '1260144000:691300',    '1260230400:691300',    '1260316800:714900',    '1260403200:714900',    '1260489600:714900',    '1260576000:731400',    '1260662400:731400',    '1260748800:755500',    '1260835200:755500',    '1260921600:755500',    '1261008000:786100',    '1261094400:786100',    '1261180800:809900',    '1261267200:809900',    '1261353600:831600',    '1261440000:831600',    '1261526400:855900',    '1261612800:855900',    '1261699200:881900',    '1261785600:881900',    '1261872000:899400',    '1261958400:899400',    '1262044800:908900',    '1262131200:908900',    '1262217600:908900',    '1262304000:932000',    '1262390400:932000',    '1262476800:917500',    '1262563200:917500',    '1262649600:895400',    '1262736000:895400',    '1262822400:895400',    '1262908800:891900',    '1262995200:891900',    '1263081600:861300',    '1263168000:861300',    '1263254400:835400',    '1263340800:835400',    '1263427200:844700',    '1263513600:844700',    '1263600000:823300',    '1263686400:823300',    '1263772800:823300',    '1263859200:830400',    '1263945600:830400',    '1264032000:830400',    '1264118400:812900',    '1264204800:812900',    '1264291200:790600',    '1264377600:790600',    '1264464000:751200',    '1264550400:751200',    '1264636800:713700',    '1264723200:678000',    '1264809600:644100',    '1264896000:616300',    '1264982400:616300',    '1265068800:616300',    '1265155200:641600',    '1265241600:641600',    '1265328000:666800',    '1265414400:666800',    '1265500800:690600',    '1265587200:690600',    '1265673600:690600',    '1265760000:716100',    '1265846400:742400',    '1266019200:742400',    '1266105600:774700',    '1266192000:798600',    '1266278400:798600',    '1266364800:798600',    '1266451200:828400',    '1266537600:855200',    '1266624000:855200',    '1266710400:855200',    '1266796800:889700',    '1266883200:889700',    '1266969600:924900',    '1267056000:924900',    '1267142400:924900',    '1267228800:924900',    '1267315200:960600',    '1267401600:960600',    '1267488000:960600',    '1267574400:997300',    '1267660800:997300',    '1267747200:997300',    '1267833600:1000000',    '1267920000:1000000',    '1268006400:1000000',    '1268092800:1100000',    '1268179200:1100000',    '1268265600:1100000',    '1268352000:1100000',    '1268438400:1100000',    '1268524800:1100000',    '1268611200:1100000',    '1268697600:1100000',    '1268784000:1200000',    '1268870400:1200000',    '1268956800:1200000',    '1269043200:1200000',    '1269129600:1200000',    '1269216000:1200000',    '1269302400:1200000',    '1269388800:1200000',    '1269475200:1300000',    '1269561600:1300000',    '1269648000:1300000',    '1269734400:1300000',    '1269820800:1300000',    '1269907200:1300000',    '1269993600:1400000',    '1270080000:1400000',    '1270166400:1400000',    '1270252800:1400000',    '1270339200:1400000',    '1270425600:1500000',    '1270512000:1500000',    '1270598400:1500000',    '1270684800:1500000',    '1270771200:1500000',    '1270857600:1500000',    '1270944000:1600000',    '1271030400:1600000',    '1271116800:1600000',    '1271203200:1600000',    '1271289600:1600000',    '1271376000:1700000',    '1271462400:1700000',    '1271548800:1700000',    '1271635200:1700000',    '1271721600:1700000',    '1271808000:1600000',    '1271894400:1600000',    '1271980800:1500000',    '1272067200:1500000',    '1272153600:1500000',    '1272240000:1400000',    '1272326400:1400000',    '1272412800:1400000',    '1272499200:1400000',    '1272585600:1400000',    '1272672000:1300000',    '1272758400:1300000',    '1272844800:1300000',    '1272931200:1300000',    '1273017600:1400000',    '1273104000:1400000',    '1273190400:1400000',    '1273276800:1400000',    '1273363200:1400000',    '1273449600:1400000',    '1273536000:1400000',    '1273622400:1400000',    '1273708800:1400000',    '1273795200:1500000',    '1273881600:1500000',    '1273968000:1500000',    '1274054400:1500000',    '1274140800:1600000',    '1274227200:1600000',    '1274313600:1600000',    '1274400000:1600000',    '1274486400:1600000',    '1274572800:1600000',    '1274659200:1600000',    '1274745600:1600000',    '1274832000:1700000',    '1274918400:1700000',    '1275004800:1700000',    '1275091200:1700000',    '1275177600:1700000',    '1275264000:1700000',    '1275350400:1800000',    '1275436800:1800000',    '1275523200:1800000',    '1275609600:1800000',    '1275696000:1900000',    '1275782400:1900000',    '1275868800:2000000',    '1275955200:2000000',    '1276041600:2000000',    '1276128000:2000000',    '1276214400:2000000',    '1276300800:2000000',    '1276387200:2000000',    '1276473600:2000000',    '1276560000:1900000',    '1276646400:1900000',    '1276732800:1900000',    '1276819200:2000000',    '1276905600:2000000',    '1276992000:2000000',    '1277078400:2000000',    '1277164800:2000000',    '1277251200:2000000',    '1277337600:2000000',    '1277424000:2000000',    '1277510400:2100000',    '1277596800:2100000',    '1277683200:2100000',    '1277769600:2200000',    '1277856000:2200000',    '1277942400:2200000',    '1278028800:2200000',    '1278115200:2300000',    '1278201600:2300000',    '1278288000:2300000',    '1278374400:2300000',    '1278460800:2300000',    '1278547200:2200000',    '1278633600:2100000',    '1278720000:2100000',    '1278806400:2000000',    '1278892800:2000000',    '1278979200:1900000',    '1279065600:1900000',    '1279152000:1800000',    '1279238400:1800000',    '1279324800:1700000',    '1279411200:1700000',    '1279497600:1700000',    '1279584000:1600000',    '1279670400:1600000',    '1279756800:1500000',    '1279843200:1400000',    '1279929600:1400000',    '1280016000:1300000',    '1280102400:1300000',    '1280188800:1200000',    '1280275200:1200000',    '1280361600:1200000',    '1280448000:1200000',    '1280534400:1200000',    '1280620800:1200000',    '1280707200:1200000',    '1280793600:1200000',    '1280880000:1200000',    '1280966400:1200000',    '1281052800:1200000',    '1281139200:1200000',    '1281225600:1200000',    '1281312000:1200000',    '1281398400:1300000',    '1281484800:1300000',    '1281571200:1300000',    '1281657600:1300000',    '1281744000:1300000',    '1281830400:1300000',    '1281916800:1300000',    '1282003200:1300000',    '1282089600:1300000',    '1282176000:1300000',    '1282262400:1300000',    '1282348800:1300000',    '1282435200:1300000',    '1282521600:1300000',    '1282608000:1300000',    '1282694400:1300000',    '1282780800:1300000',    '1282867200:1300000',    '1282953600:1300000',    '1283040000:1400000',    '1283126400:1400000',    '1283212800:1400000',    '1283299200:1400000',    '1283385600:1400000',    '1283472000:1400000',    '1283558400:1400000',    '1283644800:1400000',    '1283731200:1400000',    '1283817600:1400000',    '1283904000:1400000',    '1283990400:1400000',    '1284076800:1400000',    '1284163200:1400000',    '1284249600:1300000',    '1284336000:1300000',    '1284422400:1300000',    '1284508800:1300000',    '1284595200:1300000',    '1284681600:1300000',    '1284768000:1300000',    '1284854400:1300000',    '1284940800:1300000',    '1285027200:1300000',    '1285113600:1400000',    '1285200000:1400000',    '1285286400:1400000',    '1285372800:1400000',    '1285459200:1400000',    '1285545600:1400000',    '1285632000:1400000',    '1285718400:1400000',    '1285804800:1400000',    '1285891200:1400000',    '1285977600:1400000',    '1286064000:1400000',    '1286150400:1400000',    '1286236800:1400000',    '1286323200:1400000',    '1286409600:1400000',    '1286496000:1400000',    '1286582400:1400000',    '1286668800:1400000',    '1286755200:1400000',    '1286841600:1400000',    '1286928000:1400000',    '1287014400:1400000',    '1287100800:1400000',    '1287187200:1400000',    '1287273600:1400000',    '1287360000:1300000',    '1287446400:1300000',    '1287532800:1300000',    '1287619200:1300000',    '1287705600:1300000',    '1287792000:1300000',    '1287878400:1200000',    '1287964800:1200000',    '1288051200:1200000',    '1288137600:1200000',    '1288224000:1200000',    '1288310400:1200000',    '1288396800:1200000',    '1288483200:1200000',    '1288569600:1200000',    '1288656000:1200000',    '1288742400:1200000',    '1288828800:1200000',    '1288915200:1200000',    '1289088000:1200000',    '1289174400:1200000',    '1289260800:1200000',    '1289347200:1200000',    '1289433600:1200000',    '1289520000:1300000',    '1289606400:1300000',    '1289692800:1300000',    '1289779200:1300000',    '1289865600:1300000',    '1289952000:1300000',    '1290038400:1300000',    '1290124800:1300000',    '1290211200:1300000',    '1290297600:1400000',    '1290384000:1400000',    '1290470400:1400000',    '1290556800:1400000',    '1290643200:1500000',    '1290729600:1500000',    '1290816000:1500000',    '1290902400:1500000',    '1290988800:1500000',    '1291075200:1600000',    '1291161600:1600000',    '1291248000:1600000',    '1291334400:1600000',    '1291420800:1600000',    '1291507200:1600000',    '1291593600:1600000',    '1291680000:1600000',    '1291766400:1600000',    '1291852800:1600000',    '1291939200:1600000',    '1292025600:1600000',    '1292112000:1600000',    '1292198400:1700000',    '1292284800:1700000',    '1292371200:1700000',    '1292457600:1700000',    '1292544000:1700000',    '1292630400:1700000',    '1292716800:1700000',    '1292803200:1700000',    '1292889600:1700000',    '1292976000:1700000',    '1293062400:1700000',    '1293148800:1700000',    '1293235200:1700000',    '1293321600:1700000',    '1293408000:1600000',    '1293494400:1600000',    '1293580800:1600000',    '1293667200:1500000',    '1293753600:1500000',    '1293840000:1373606',    '1294012800:1373606',    '1294099200:1300000',    '1294185600:1200000',    '1294358400:1200000',    '1294531200:1100000',    '1294617600:1100000',    '1294704000:1060037',    '1294790400:979500',    '1294876800:938200',    '1294963200:914500',    '1295136000:883900',    '1295222400:832900',    '1295308800:816000',    '1295395200:789600',    '1295568000:769900',    '1295654400:726700',    '1295827200:684100',    '1296000000:658000',    '1296086400:613200',    '1296259200:573200',    '1296345600:550568',    '1296432000:534800',    '1296604800:508100',    '1296691200:482700',    '1296777600:458500',    '1296950400:417900',    '1297036800:413800',    '1297123200:444800',    '1297209600:444800',    '1297296000:456278',    '1297382400:458500',    '1297555200:443100',    '1297641600:446900',    '1297728000:467400',    '1297814400:467400',    '1297987200:484500',    '1298160000:503000',    '1298246400:522200',    '1298419200:547200',    '1298505600:569300',    '1298678400:593700',    '1298764800:619100',    '1298851200:647100',    '1299024000:647100',    '1299110400:676900',    '1299196800:676900',    '1299283200:665600',    '1299369600:632800',    '1299628800:602900',    '1299715200:554977',    '1299801600:555000',    '1299974400:547400',    '1300060800:574700',    '1300147200:574700',    '1300320000:598000',    '1300406400:622800',    '1300492800:622785',    '1300665600:651800',    '1300752000:651800',    '1301011200:680400',    '1301097600:709079',    '1301184000:709100',    '1301270400:741300',    '1301443200:741300',    '1301529600:773500',    '1301702400:800767',    '1301788800:800800',    '1301875200:830876',    '1301961600:861779',    '1302220800:899332',    '1302307200:939700',    '1302566400:981300',    '1302739200:1000000',    '1302825600:1024000',    '1302912000:1100000',    '1302998400:1069000',    '1303344000:1200000',    '1303516800:1223178',    '1303776000:1300000',    '1304035200:1336652',    '1304121600:1300000',    '1304294400:1400000',    '1304380800:1400000',    '1304467200:1500000',    '1304726400:1500000',    '1304899200:1606353',    '1304985600:1600000',    '1305158400:1600000',    '1305244800:1700000',    '1305417600:1760297',    '1305504000:1800000',    '1305849600:1900000',    '1305936000:1900000',    '1306022400:2000000',    '1306108800:2012490',    '1306368000:2100000',    '1306540800:2104159',    '1306800000:2200000',    '1307059200:2300000',    '1307232000:2400000',    '1307404800:2520904',    '1307750400:2500000',    '1307836800:2600000',    '1308355200:2500000',    '1308528000:2500000',    '1308700800:2600000',    '1308960000:2600000',    '1309046400:2500000',    '1309392000:2356141',    '1309478400:2400000',    '1309564800:2400000',    '1309651200:2200000',    '1309737600:2100000',    '1309910400:2000000',    '1310083200:1800000',    '1310256000:1800000',    '1310428800:1675000',    '1310601600:1597142',    '1310860800:1445149',    '1311033600:1381194',    '1311206400:1373023',    '1311379200:1300000',    '1311465600:1300000',    '1311724800:1200000',    '1311897600:1300000',    '1312070400:1300000',    '1312156800:1400000',    '1312329600:1383860',    '1312761600:1300000',    '1312848000:1261278',    '1312934400:1300000',    '1313020800:1300000',    '1313193600:1400000',    '1313625600:1400000',    '1314144000:1300000',    '1314316800:1200000',    '1314662400:1128708',    '1314835200:1072272',    '1315008000:1100000',    '1315094400:1000000',    '1315353600:992600',    '1315612800:943000',    '1315785600:899100',    '1315872000:889100',    '1315958400:856900',    '1316044800:856900',    '1316304000:821600',    '1316476800:784328',    '1316563200:784900',    '1316736000:782600',    '1316822400:782588',    '1316908800:782600',    '1316995200:817300',    '1317081600:817300',    '1317340800:855200',    '1317427200:897100',    '1317513600:897075',    '1317600000:932300',    '1317945600:973800',    '1318032000:965795',    '1318204800:921000',    '1318291200:874900',    '1318550400:845400',    '1318723200:811400',    '1318809600:771800',    '1318982400:733400',    '1319328000:719000',    '1319414400:719000',    '1319587200:755000',    '1319760000:789300',    '1319846400:822041',    '1319932800:822000',    '1320192000:857900',    '1320278400:857900',    '1320364800:897700',    '1320451200:897700',    '1320537600:925700',    '1320796800:949100',    '1321142400:990300',    '1321660800:1000000',    '1322092800:961200',    '1322265600:961200',    '1322438400:915500',    '1322524800:915500',    '1322784000:949000',    '1322956800:994500',    '1323043200:1036160',    '1323129600:1036160',    '1323216000:1057419',    '1323302400:1057419',    '1323388800:1006652',    '1323475200:1006652',    '1323561600:956319',    '1323734400:956319',    '1323820800:931463',    '1323993600:931463',    '1324080000:887668',    '1324166400:887668',    '1324252800:844655',    '1324339200:844655',    '1324425600:808322',    '1324512000:808322',    '1324598400:769830',    '1324684800:769830',    '1324771200:792435',    '1324944000:792435',    '1325030400:791405',    '1325116800:791405',    '1325203200:788035',    '1325289600:788035',    '1325376000:778053',    '1325462400:778053',    '1325548800:782949',    '1325635200:782949',    '1325721600:762393',    '1325808000:762393',    '1325894400:762393',    '1325980800:753289',    '1326067200:753289',    '1326153600:753289',    '1326240000:760394',    '1326326400:760394',    '1326412800:760394',    '1326499200:788886',    '1326585600:788886',    '1326672000:815293',    '1326758400:815293',    '1326844800:815293',    '1326931200:849557',    '1327017600:849557',    '1327104000:849557',    '1327190400:819749',    '1327276800:819749',    '1327363200:782793',    '1327449600:782793',    '1327536000:782793',    '1327622400:789609',    '1327708800:789609',    '1327795200:801343',    '1327881600:801343',    '1327968000:801343',    '1328054400:813348',    '1328140800:813348',    '1328227200:813348',    '1328313600:816463',    '1328400000:816463',    '1328486400:816463',    '1328572800:816463',    '1328659200:791918',    '1328745600:791918',    '1328832000:791918',    '1328918400:791918',    '1329004800:779821',    '1329091200:779821',    '1329177600:779821',    '1329264000:803743',    '1329350400:803743',    '1329436800:803743',    '1329523200:763555',    '1329609600:763555',    '1329696000:797010',    '1329782400:797010',    '1329868800:797010',    '1329955200:758712',    '1330041600:758712',    '1330128000:758712',    '1330214400:720776',    '1330300800:720776',    '1330387200:720776',    '1330473600:685644',    '1330560000:685644',    '1330646400:653555',    '1330732800:620963',    '1330819200:591244',    '1330905600:591244',    '1330992000:579996',    '1331078400:579996',    '1331164800:564300',    '1331251200:564300',    '1331337600:564316',    '1331424000:564316',    '1331510400:564316',    '1331596800:568468',    '1331683200:568468',    '1331769600:569366',    '1331856000:569366',    '1331942400:569366',    '1332028800:569366',    '1332115200:596416',    '1332201600:596416',    '1332288000:596416',    '1332374400:602751',    '1332460800:601170',    '1332547200:599589',    '1332633600:598007',    '1332720000:596426',    '1332806400:594845',    '1332892800:595809',    '1332979200:595809',    '1333065600:595809',    '1333152000:613239',    '1333238400:613239',    '1333324800:613239',    '1333411200:622024',    '1333497600:622024',    '1333584000:622024',    '1333670400:598431',    '1333756800:598431',    '1333843200:582899',    '1333929600:582899',    '1334016000:559106',    '1334102400:559106',    '1334188800:533016',    '1334275200:533016',    '1334361600:507460',    '1334448000:507460',    '1334534400:489768',    '1334620800:489768',    '1334707200:490181',    '1334793600:490181',    '1334880000:490181',    '1334966400:480617',    '1335052800:480617',    '1335139200:481968',    '1335225600:481968',    '1335312000:481968',    '1335398400:480959',    '1335484800:480959',    '1335571200:480959',    '1335657600:467956',    '1335744000:467956',    '1335830400:451854',    '1335916800:451854',    '1336003200:451854',    '1336089600:437466',    '1336176000:437466',    '1336262400:421262',    '1336348800:421262',    '1336435200:403219',    '1336521600:403219',    '1336608000:391124',    '1336694400:391124',    '1336780800:391124',    '1336867200:382833',    '1336953600:382833',    '1337040000:377981',    '1337126400:377981',    '1337212800:377981',    '1337299200:379732',    '1337385600:379732',    '1337472000:387586',    '1337558400:387586',    '1337644800:387586',    '1337731200:387959',    '1337817600:387959',    '1337904000:387959',    '1337990400:369344',    '1338076800:369344',    '1338163200:357546',    '1338249600:357546',    '1338336000:344561',    '1338422400:344561',    '1338508800:345611',    '1338595200:345611',    '1338681600:349481',    '1338768000:349481',    '1338854400:357967',    '1338940800:357967',    '1339027200:371310',    '1339113600:371310',    '1339200000:377703',    '1339286400:377703',    '1339372800:377553',    '1339459200:377553',    '1339545600:373997',    '1339632000:373997',    '1339718400:364342',    '1339804800:364342',    '1339891200:347730',    '1339977600:347730',    '1340064000:333179',    '1340150400:333179',    '1340236800:335778',    '1340323200:335778',    '1340409600:352551',    '1340496000:352551',    '1340582400:369562',    '1340668800:369562',    '1340755200:386697',    '1340841600:386697',    '1340928000:404870',    '1341014400:404870',    '1341100800:422350',    '1341187200:422350',    '1341273600:440688',    '1341360000:440688',    '1341446400:457297',    '1341532800:457297',    '1341619200:473182',    '1341705600:473182',    '1341792000:470494',    '1341878400:470494',    '1341964800:453264',    '1342051200:453264',    '1342137600:431417',    '1342224000:431417',    '1342310400:411083',    '1342396800:411083',    '1342483200:425862',    '1342569600:425862',    '1342656000:444125',    '1342742400:444125',    '1342828800:456141',    '1342915200:456141',    '1343001600:456141',    '1343088000:443259',    '1343174400:443259',    '1343260800:423968',    '1343347200:423968',    '1343433600:423968',    '1343520000:428120',    '1343606400:428120',    '1343692800:428120',    '1343779200:446295',    '1343865600:446295',    '1343952000:466841',    '1344038400:466841',    '1344124800:466841',    '1344211200:478530',    '1344297600:478530',    '1344384000:456771',    '1344470400:456771',    '1344556800:447199',    '1344643200:447199',    '1344729600:454898',    '1344816000:454898',    '1344902400:454898',    '1344988800:458046',    '1345075200:458046',    '1345161600:458046',    '1345248000:441893',    '1345334400:441893',    '1345420800:441893',    '1345507200:437269',    '1345593600:437269',    '1345680000:428951',    '1345766400:428951',    '1345852800:428951',    '1345939200:416013',    '1346025600:416013',    '1346112000:416881',    '1346198400:416881',    '1346284800:416881',    '1346371200:426362',    '1346457600:426362',    '1346544000:423271',    '1346630400:423271',    '1346716800:423271',    '1346803200:438345',    '1346889600:438345',    '1346976000:438345',    '1347062400:435481',    '1347148800:435481',    '1347235200:435481',    '1347321600:428575',    '1347408000:428575',    '1347494400:428575',    '1347580800:428061',    '1347667200:428061',    '1347753600:428061',    '1347840000:426361',    '1347926400:426361',    '1348012800:426361',    '1348099200:437855',    '1348185600:437855',    '1348272000:437855',    '1348358400:458391',    '1348444800:458391',    '1348531200:458391',    '1348617600:458391',    '1348704000:479653',    '1348790400:479653',    '1348876800:479653',    '1348963200:479653',    '1349049600:496570',    '1349136000:496570',    '1349222400:496570',    '1349308800:496570',    '1349395200:515477',    '1349481600:515477',    '1349568000:515477',    '1349654400:533641',    '1349740800:533641',    '1349827200:533641',    '1349913600:533641',    '1350000000:555752',    '1350086400:555752',    '1350172800:555752',    '1350259200:567214',    '1350345600:567214',    '1350432000:567214',    '1350518400:567214',    '1350604800:591251',    '1350691200:591251',    '1350777600:591251',    '1350864000:608304',    '1350950400:608304',    '1351036800:608304',    '1351123200:608304',    '1351209600:596414',    '1351296000:596414',    '1351382400:596414',    '1351468800:596414',    '1351555200:581991',    '1351641600:581991',    '1351728000:581991',    '1351814400:581991',    '1351900800:599010',    '1351987200:599010',    '1352073600:599010',    '1352160000:600768',    '1352246400:602527',    '1352332800:604285',    '1352419200:606044',    '1352505600:607802',    '1352592000:609560',    '1352678400:611319',    '1352764800:613077',    '1352851200:613077',    '1352937600:613077',    '1353024000:634299',    '1353110400:634299',    '1353196800:634299',    '1353283200:634299',    '1353369600:643313',    '1353456000:643313',    '1353542400:643313',    '1353628800:643313',    '1353715200:643313',    '1353801600:643313',    '1353888000:647648',    '1353974400:647648',    '1354060800:647648',    '1354147200:647648',    '1354233600:647648',    '1354320000:621412',    '1354406400:621412',    '1354492800:621412',    '1354579200:621412',    '1354665600:590341',    '1354752000:590341',    '1354838400:590341',    '1354924800:561714',    '1355011200:561714',    '1355097600:535627',    '1355184000:535627',    '1355270400:535627',    '1355356800:512439',    '1355443200:512439',    '1355529600:512439',    '1355616000:512439',    '1355702400:495938',    '1355788800:495938',    '1355875200:495938',    '1355961600:495938',    '1356048000:487233',    '1356134400:487233',    '1356220800:487233',    '1356307200:486603',    '1356393600:486603',    '1356480000:486603',    '1356566400:486603',    '1356652800:504580',    '1356739200:504580',    '1356825600:504580',    '1356912000:523710',    '1356998400:523710',    '1357084800:523710',    '1357171200:548824',    '1357257600:548824',    '1357344000:548824',    '1357430400:538981',    '1357516800:538981',    '1357603200:538981',    '1357689600:517782',    '1357776000:517782',    '1357862400:517782',    '1357948800:491936',    '1358035200:491936',    '1358121600:483011',    '1358208000:483011',    '1358294400:483011',    '1358380800:483011',    '1358467200:483364',    '1358553600:483364',    '1358640000:483364',    '1358726400:483364',    '1358812800:506863',    '1358899200:506863',    '1358985600:506863',    '1359072000:506863',    '1359158400:506863',    '1359244800:531487',    '1359331200:531487',    '1359417600:531487',    '1359504000:531487',    '1359590400:531487',    '1359676800:531487',    '1359763200:557107',    '1359849600:557107',    '1359936000:557107',    '1360022400:557107',    '1360108800:557107',    '1360195200:582719',    '1360281600:582719',    '1360368000:582719',    '1360454400:582719',    '1360540800:580925',    '1360627200:580925',    '1360713600:580925',    '1360800000:580925',    '1360886400:580925',    '1360972800:558687',    '1361059200:558687',    '1361145600:558687',    '1361232000:558687',    '1361318400:558687',    '1361404800:564485',    '1361491200:564485',    '1361577600:564485',    '1361664000:564485',    '1361750400:566332',    '1361836800:566332',    '1361923200:566332',    '1362009600:566332',    '1362096000:566332',    '1362182400:584316',    '1362268800:584316',    '1362355200:584316',    '1362441600:584316',    '1362528000:584316',    '1362614400:589611',    '1362700800:589611',    '1362787200:589611',    '1362873600:589611',    '1362960000:574485',    '1363046400:574485',    '1363132800:574485',    '1363219200:574485',    '1363305600:546823',    '1363392000:546823',    '1363478400:546823',    '1363564800:546823',    '1363651200:536622',    '1363737600:536622',    '1363824000:536622',    '1363910400:536622',    '1363996800:536622',    '1364083200:520244',    '1364169600:520244',    '1364256000:520244',    '1364342400:520244',    '1364428800:520244',    '1364515200:508964',    '1364601600:508964',    '1364688000:508964',    '1364774400:508964',    '1364860800:508430',    '1364947200:511140',    '1365033600:513851',    '1365120000:516561',    '1365206400:519272',    '1365292800:521982',    '1365379200:524693',    '1365465600:527403',    '1365552000:527403',    '1365638400:527403',    '1365724800:525599',    '1365811200:525599',    '1365897600:525599',    '1365984000:525599',    '1366070400:506107',    '1366156800:506107',    '1366243200:506107',    '1366329600:506107',    '1366416000:506107',    '1366502400:481475',    '1366588800:481475',    '1366675200:481475',    '1366761600:481475',    '1366848000:459365',    '1366934400:459365',    '1367020800:459365',    '1367107200:459365',    '1367193600:437819',    '1367280000:437819',    '1367366400:437819',    '1367452800:416680',    '1367539200:416680',    '1367625600:416680',    '1367712000:398108',    '1367798400:398108',    '1367884800:398108',    '1367971200:379915',    '1368057600:379915',    '1368144000:379915',    '1368230400:369222',    '1368316800:369222',    '1368403200:369222',    '1368489600:369222',    '1368576000:386713',    '1368662400:386713',    '1368748800:400568',    '1368835200:400568',    '1368921600:400568',    '1369008000:400568',    '1369094400:387735',    '1369180800:387735',    '1369267200:387735',    '1369353600:369432',    '1369440000:369432',    '1369526400:369432',    '1369612800:352040',    '1369699200:352040',    '1369785600:352040',    '1369872000:339149',    '1369958400:339149',    '1370044800:339149',    '1370131200:339149',    '1370217600:352358',    '1370304000:352358',    '1370390400:352358',    '1370476800:352358',    '1370563200:352358',    '1370649600:368381',    '1370736000:368381',    '1370822400:368381',    '1370908800:368381',    '1370995200:383244',    '1371081600:383244',    '1371168000:383244',    '1371254400:383244',    '1371340800:383244',    '1371427200:400664',    '1371513600:400664',    '1371600000:400664',    '1371686400:400664',    '1371772800:400664',    '1371859200:419066',    '1371945600:419066',    '1372032000:419066',    '1372118400:419066',    '1372204800:419066',    '1372291200:438450',    '1372377600:438450',    '1372464000:438450',    '1372550400:438450',    '1372636800:457444',    '1372723200:457444',    '1372809600:457444',    '1372896000:457444',    '1372982400:457444',    '1373068800:478601',    '1373155200:478601',    '1373241600:478601',    '1373328000:478601',    '1373414400:478601',    '1373500800:492176',    '1373587200:492176',    '1373673600:492176',    '1373760000:492176',    '1373846400:492176',    '1373932800:504929',    '1374019200:508765',    '1374105600:512602',    '1374192000:516438',    '1374278400:520274',    '1374364800:524111',    '1374451200:527947',    '1374537600:527947',    '1374624000:527947',    '1374710400:527947',    '1374796800:535934',    '1374883200:535934',    '1374969600:535934',    '1375056000:535934',    '1375142400:535934',    '1375228800:535934',    '1375315200:538042',    '1375401600:538042',    '1375488000:538042',    '1375574400:538042',    '1375660800:538042',    '1375747200:538042',    '1375833600:559997',    '1375920000:559997',    '1376006400:559997',    '1376092800:559997',    '1376179200:559997',    '1376265600:559997',    '1376352000:559997',    '1376438400:581926',    '1376524800:581926',    '1376611200:581926',    '1376697600:581926',    '1376784000:581926',    '1376870400:581926',    '1376956800:581926',    '1377043200:568860',    '1377129600:568860',    '1377216000:568860',    '1377302400:568860',    '1377388800:568860',    '1377475200:568860',    '1377561600:568860',    '1377648000:568860',    '1377734400:568860',    '1377820800:541616',    '1377907200:541616',    '1377993600:541616',    '1378080000:541616',    '1378166400:541616',    '1378252800:541616',    '1378339200:517616',    '1378425600:517616',    '1378512000:517616',    '1378598400:517616',    '1378684800:517616',    '1378771200:517616',    '1378857600:517616',    '1378944000:493324',    '1379030400:493324',    '1379116800:493324',    '1379203200:493324',    '1379289600:493324',    '1379376000:493324',    '1379462400:493324',    '1379548800:470561',    '1379635200:470561',    '1379721600:470561',    '1379808000:470561',    '1379894400:470561',    '1379980800:470561',    '1380067200:470561',    '1380153600:470561',    '1380240000:450780',    '1380326400:450780',    '1380412800:450780',    '1380499200:450780',    '1380585600:450780',    '1380672000:450780',    '1380758400:450780',    '1380844800:440604',    '1380931200:440604',    '1381017600:440604',    '1381104000:440604',    '1381190400:441535',    '1381276800:442466',    '1381363200:443397',    '1381449600:444328',    '1381536000:445258',    '1381622400:446189',    '1381708800:447120',    '1381795200:448051',    '1381881600:448051',    '1381968000:448051',    '1382054400:448051',    '1382140800:448051',    '1382227200:448051',    '1382313600:448051',    '1382400000:448051',    '1382486400:461148',    '1382572800:461148',    '1382659200:461148',    '1382745600:461148',    '1382832000:461148',    '1382918400:461148',    '1383004800:461148',    '1383091200:461148',    '1383177600:461148',    '1383264000:461148',    '1383350400:479540',    '1383436800:479540',    '1383523200:479540',    '1383609600:479540',    '1383696000:479540',    '1383782400:479540',    '1383868800:479540',    '1383955200:479540',    '1384041600:479540',    '1384128000:479540',    '1384214400:499365',    '1384300800:499365',    '1384387200:499365',    '1384473600:499365',    '1384560000:499365',    '1384646400:499365',    '1384732800:499365',    '1384819200:499365',    '1384905600:499365',    '1384992000:518973',    '1385078400:518973',    '1385164800:518973',    '1385251200:518973',    '1385337600:518973',    '1385424000:522300',    '1385510400:525627',    '1385596800:528954',    '1385683200:532282',    '1385769600:535609',    '1385856000:538936',    '1385942400:542263',    '1386028800:542263',    '1386115200:542263',    '1386201600:542263',    '1386288000:542263',    '1386374400:542263',    '1386460800:542263',    '1386547200:542263',    '1386633600:566783',    '1386720000:566783',    '1386806400:566783',    '1386892800:566783',    '1386979200:566783',    '1387065600:566783',    '1387152000:566783',    '1387238400:566783',    '1387324800:566783',    '1387411200:566783',    '1387497600:566783',    '1387584000:566783',    '1387670400:591489',    '1387756800:591489',    '1387843200:591489',    '1387929600:591489',    '1388016000:591489',    '1388102400:591489',    '1388188800:591489',    '1388275200:591489',    '1388361600:591489',    '1388448000:604278',    '1388534400:604278',    '1388620800:604278',    '1388707200:604278',    '1388793600:604278',    '1388880000:604278',    '1388966400:604278',    '1389052800:628663',    '1389139200:628663',    '1389225600:628663',    '1389312000:628663',    '1389398400:628663',    '1389484800:628663',    '1389571200:628663',    '1389657600:628663',    '1389744000:649206',    '1389830400:649206',    '1389916800:649206',    '1390003200:649206',    '1390089600:649206',    '1390176000:649206',    '1390262400:649206',    '1390348800:649206',    '1390435200:669596',    '1390521600:669596',    '1390608000:669596',    '1390694400:669596',    '1390780800:669596',    '1390867200:669596',    '1390953600:669596',    '1391040000:694481',    '1391126400:694481',    '1391212800:694481',    '1391299200:694481',    '1391385600:694481',    '1391472000:694481',    '1391558400:694481',    '1391644800:725320',    '1391731200:725320',    '1391817600:725320',    '1391904000:725320',    '1391990400:725320',    '1392076800:725320',    '1392163200:725320',    '1392249600:725320',    '1392336000:725320',    '1392422400:755960',    '1392508800:755960',    '1392595200:755960',    '1392681600:755960',    '1392768000:755960',    '1392854400:755960',    '1392940800:755960',    '1393027200:755960',    '1393113600:755960',    '1393200000:786332',    '1393286400:786332',    '1393372800:786332',    '1393459200:786332',    '1393545600:786332',    '1393632000:786332',    '1393718400:786332',    '1393804800:786332',    '1393891200:805819',    '1393977600:805819',    '1394064000:805819',    '1394150400:805819',    '1394236800:805819',    '1394323200:805819',    '1394409600:805819',    '1394496000:805819',    '1394582400:805819',    '1394668800:818847',    '1394755200:818847',    '1394841600:818847',    '1394928000:818847',    '1395014400:818847',    '1395100800:818847',    '1395187200:818847',    '1395273600:818847',    '1395360000:802862',    '1395446400:802862',    '1395532800:802862',    '1395619200:802862',    '1395705600:802862',    '1395792000:802862',    '1395878400:802862',    '1395964800:789171',    '1396051200:789171',    '1396137600:789171',    '1396224000:789171',    '1396310400:789171',    '1396396800:789171',    '1396483200:789171',    '1396569600:789171',    '1396656000:789171',    '1396742400:798374',    '1396828800:798374',    '1396915200:798374',    '1397001600:798374',    '1397088000:798374',    '1397174400:798374',    '1397260800:798374',    '1397347200:798374',    '1397433600:798374',    '1397520000:798374',    '1397606400:791454',    '1397692800:791454',    '1397779200:791454',    '1397865600:791454',    '1397952000:791454',    '1398038400:791454',    '1398124800:791454',    '1398211200:791454',    '1398297600:807144',    '1398384000:807144',    '1398470400:807144',    '1398556800:807144',    '1398643200:807144',    '1398729600:807144',    '1398816000:807144',    '1398902400:807144',    '1398988800:807144',    '1399075200:807144',    '1399161600:807144',    '1399248000:807144',    '1399334400:781224',    '1399420800:781224',    '1399507200:781224',    '1399593600:781224',    '1399680000:781224',    '1399766400:781224',    '1399852800:781224',    '1399939200:781224',    '1400025600:781224',    '1400112000:781224',    '1400198400:781224',    '1400284800:781224',    '1400371200:762929',    '1400457600:762929',    '1400544000:762929',    '1400630400:762929',    '1400716800:762929',    '1400803200:762929',    '1400889600:762929',    '1400976000:762929',    '1401062400:762929',    '1401148800:762929',    '1401235200:762929',    '1401321600:738812',    '1401408000:738812',    '1401494400:738812',    '1401580800:738812',    '1401667200:738812',    '1401753600:738812',    '1401840000:738812',    '1401926400:738812',    '1402012800:738812',    '1402099200:738812',    '1402185600:707298',    '1402272000:707298',    '1402358400:707298',    '1402444800:707298',    '1402531200:707298',    '1402617600:707298',    '1402704000:707298',    '1402790400:707298',    '1402876800:707298',    '1402963200:707298',    '1403049600:698132',    '1403136000:698132',    '1403222400:698132',    '1403308800:698132',    '1403395200:698132',    '1403481600:698132',    '1403568000:698132',    '1403654400:698132',    '1403740800:698132',    '1403827200:698132',    '1403913600:698132',    '1404000000:668249',    '1404086400:668249',    '1404172800:668249',    '1404259200:668249',    '1404345600:668249',    '1404432000:668249',    '1404518400:668249',    '1404604800:668249',    '1404691200:668249',    '1404777600:647274',    '1404864000:647274',    '1404950400:647274',    '1405036800:647274',    '1405123200:647274',    '1405209600:647274',    '1405296000:647274',    '1405382400:647274',    '1405468800:632994',    '1405555200:632994',    '1405641600:632994',    '1405728000:632994',    '1405814400:632994',    '1405900800:632994',    '1405987200:632994',    '1406073600:616886',    '1406160000:616886',    '1406246400:616886',    '1406332800:616886',    '1406419200:616886',    '1406505600:616886',    '1406592000:616886',    '1406678400:606196',    '1406764800:606196',    '1406851200:606196',    '1406937600:606196',    '1407024000:606196',    '1407110400:606196',    '1407196800:606196',    '1407283200:606196',    '1407369600:611317',    '1407456000:611317',    '1407542400:611317',    '1407628800:611317',    '1407715200:611317',    '1407801600:611317',    '1407888000:611317',    '1407974400:620746',    '1408060800:620746',    '1408147200:620746',    '1408233600:620746',    '1408320000:620746',    '1408406400:620746',    '1408492800:620746',    '1408579200:620746',    '1408665600:595576',    '1408752000:595576',    '1408838400:595576',    '1408924800:595576',    '1409011200:595576',    '1409097600:595576',    '1409184000:595576',    '1409270400:595576',    '1409356800:581262',    '1409443200:581262',    '1409529600:581262',    '1409616000:581262',    '1409702400:581262',    '1409788800:581262',    '1409875200:581262',    '1409961600:581262',    '1410048000:557227',    '1410134400:557227',    '1410220800:557227',    '1410307200:557227',    '1410393600:557227',    '1410480000:557227',    '1410566400:557227',    '1410652800:557227',    '1410739200:530262',    '1410825600:530262',    '1410912000:530262',    '1410998400:530262',    '1411084800:530262',    '1411171200:530262',    '1411257600:530262',    '1411344000:530262',    '1411430400:504560',    '1411516800:504560',    '1411603200:504560',    '1411689600:504560',    '1411776000:504560',    '1411862400:504560',    '1411948800:481807',    '1412035200:481807',    '1412121600:481807',    '1412208000:481807',    '1412294400:481807',    '1412380800:481807',    '1412467200:481807',    '1412553600:481807',    '1412640000:461569',    '1412726400:461569',    '1412812800:461569',    '1412899200:461569',    '1412985600:461569',    '1413072000:461569',    '1413158400:461569',    '1413244800:461569',    '1413331200:439402',    '1413417600:439402',    '1413504000:439402',    '1413590400:439402',    '1413676800:439402',    '1413763200:439402',    '1413849600:439402',    '1413936000:418424',    '1414022400:418424',    '1414108800:418424',    '1414195200:418424',    '1414281600:418424',    '1414368000:418424',    '1414454400:418424',    '1414540800:418424',    '1414627200:398743',    '1414713600:398743',    '1414800000:398743',    '1414886400:398743',    '1414972800:398743',    '1415059200:398743',    '1415145600:398743',    '1415232000:398743',    '1415318400:398743',    '1415404800:379593',    '1415491200:379593',    '1415577600:379593',    '1415664000:379593',    '1415750400:379593',    '1415836800:379593',    '1415923200:379593',    '1416009600:379593',    '1416096000:362834',    '1416182400:362834',    '1416268800:362834',    '1416355200:362834',    '1416441600:362834',    '1416528000:362834',    '1416614400:362834',    '1416700800:362834',    '1416787200:345370',    '1416873600:345370',    '1416960000:345370',    '1417046400:345370',    '1417132800:345370',    '1417219200:345370',    '1417305600:345370',    '1417392000:345370',    '1417478400:330039',    '1417564800:330039',    '1417651200:330039',    '1417737600:330039',    '1417824000:330039',    '1417910400:330039',    '1417996800:330039',    '1418083200:330039',    '1418169600:330039',    '1418256000:321076',    '1418342400:321076',    '1418428800:321076',    '1418515200:321076',    '1418601600:321076',    '1418688000:321076',    '1418774400:321076',    '1418860800:325270',    '1418947200:325270',    '1419033600:325270',    '1419120000:325270',    '1419206400:325270',    '1419292800:325270',    '1419379200:325270',    '1419465600:325270',    '1419552000:322916',    '1419638400:322916',    '1419724800:322916',    '1419811200:322916',    '1419897600:322916',    '1419984000:322916',    '1420070400:322916',    '1420156800:322916',    '1420243200:319422',    '1420329600:319422',    '1420416000:319422',    '1420502400:319422',    '1420588800:319422',    '1420675200:319422',    '1420761600:319422',    '1420848000:319422',    '1420934400:319422',    '1421020800:332029',    '1421107200:332029',    '1421193600:332029',    '1421280000:332029',    '1421366400:332029',    '1421452800:332029',    '1421539200:332029',    '1421625600:332029',    '1421712000:333973',    '1421798400:333973',    '1421884800:333973',    '1421971200:333973',    '1422057600:333973',    '1422144000:333973',    '1422230400:333973',    '1422316800:333973',    '1422403200:333973',    '1422489600:337700',    '1422576000:337700',    '1422662400:337700',    '1422748800:337700',    '1422835200:337700',    '1422921600:337700',    '1423008000:337700',    '1423094400:337700',    '1423180800:338490',    '1423267200:338490',    '1423353600:338490',    '1423440000:338490',    '1423526400:338490',    '1423612800:338490',    '1423699200:338490',    '1423785600:338490',    '1423872000:335865',    '1423958400:335865',    '1424044800:335865',    '1424131200:335865',    '1424217600:335865',    '1424304000:335865',    '1424390400:335865',    '1424476800:335865',    '1424563200:337370',    '1424649600:337370',    '1424736000:337370',    '1424822400:337370',    '1424908800:337370',    '1424995200:337370',    '1425081600:337370',    '1425168000:332190',    '1425254400:332190',    '1425340800:332190',    '1425427200:332190',    '1425513600:332190',    '1425600000:332190',    '1425686400:332190',    '1425772800:332190',    '1425859200:347101',    '1425945600:347101',    '1426032000:347101',    '1426118400:347101',    '1426204800:347101',    '1426291200:347101',    '1426377600:347101',    '1426464000:347101',    '1426550400:347101',    '1426636800:354546',    '1426723200:354546',    '1426809600:354546',    '1426896000:354546',    '1426982400:354546',    '1427068800:354546',    '1427155200:354546',    '1427241600:354546',    '1427328000:354546',    '1427414400:354546',    '1427500800:354546',    '1427587200:370051',    '1427673600:370051',    '1427760000:370051',    '1427846400:370051',    '1427932800:370051',    '1428019200:370051',    '1428105600:370051',    '1428192000:370051',    '1428278400:370051',    '1428364800:387202',    '1428451200:387202',    '1428537600:387202',    '1428624000:387202',    '1428710400:387202',    '1428796800:387202',    '1428883200:387202',    '1428969600:387202',    '1429056000:387202',    '1429142400:387202',    '1429228800:387202',    '1429315200:404739',    '1429401600:404739',    '1429488000:404739',    '1429574400:404739',    '1429660800:404739',    '1429747200:404739',    '1429833600:404739',    '1429920000:404739',    '1430006400:404739',    '1430092800:404739',    '1430179200:404739',    '1430265600:404739',    '1430352000:404739',    '1430438400:404739',    '1430524800:420411',    '1430611200:420411',    '1430697600:420411',    '1430784000:420411',    '1430870400:420411',    '1430956800:420411',    '1431043200:420411',    '1431129600:420411',    '1431216000:420411',    '1431302400:420411',    '1431388800:420411',    '1431475200:420411',    '1431561600:420411',    '1431648000:420411',    '1431734400:431831',    '1431820800:431831',    '1431907200:431831',    '1431993600:431831',    '1432080000:431831',    '1432166400:431831',    '1432252800:431831',    '1432339200:431831',    '1432425600:431831',    '1432512000:431831',    '1432598400:431831',    '1432684800:431831',    '1432771200:440487',    '1432857600:440487',    '1432944000:440487',    '1433030400:440487',    '1433116800:440487',    '1433203200:440487',    '1433289600:440487',    '1433376000:440487',    '1433462400:440487',    '1433548800:440487',    '1433635200:440487',    '1433721600:440487',    '1433808000:436866',    '1433894400:436866',    '1433980800:436866',    '1434067200:436866',    '1434153600:436866',    '1434240000:436866',    '1434326400:436866',    '1434412800:436866',    '1434499200:436866',    '1434585600:436866',    '1434672000:436866',    '1434758400:436866',    '1434844800:446890',    '1434931200:446890',    '1435017600:446890',    '1435104000:446890',    '1435190400:446890',    '1435276800:446890',    '1435363200:446890',    '1435449600:446890',    '1435536000:446890',    '1435622400:446890',    '1435708800:446890',    '1435795200:446890',    '1435881600:446890',    '1435968000:461907',    '1436054400:461907',    '1436140800:461907',    '1436227200:461907',    '1436313600:461907',    '1436400000:461907',    '1436486400:461907',    '1436572800:461907',    '1436659200:461907',    '1436745600:461907',    '1436832000:461907',    '1436918400:461907',    '1437004800:461907',    '1437091200:461907',    '1437177600:461907',    '1437264000:477098',    '1437350400:477098',    '1437436800:477098',    '1437523200:477098',    '1437609600:477098',    '1437696000:477098',    '1437782400:477098',    '1437868800:477098',    '1437955200:477098',    '1438041600:477098',    '1438128000:477098',    '1438214400:477098',    '1438300800:477098',    '1438387200:477098',    '1438473600:477098',    '1438560000:487766',    '1438646400:487766',    '1438732800:487766',    '1438819200:487766',    '1438905600:487766',    '1438992000:487766',    '1439078400:487766',    '1439164800:487766',    '1439251200:487766',    '1439337600:487766',    '1439424000:487766',    '1439510400:487766',    '1439596800:499851',    '1439683200:499851',    '1439856000:499851',    '1439942400:499851',    '1440115200:499851',    '1440201600:499851',    '1440288000:499851',    '1440374400:499851',    '1440460800:499851',    '1440547200:499851',    '1440633600:522323',    '1440720000:522323',    '1440806400:522323',    '1440892800:522323',    '1440979200:522323',    '1441065600:522323',    '1441152000:522323',    '1441238400:522323',    '1441324800:522323',    '1441411200:522323',    '1441497600:522323',    '1441670400:522323',    '1441756800:522323',    '1441843200:522323',    '1441843200:522323',    '1441929600:540492',    '1442016000:540492',    '1442102400:540492',    '1442188800:540492',    '1442275200:540492',    '1442361600:540492',    '1442448000:540492',    '1442534400:540492',    '1442620800:540492',    '1442707200:540492',    '1442793600:540492',    '1442880000:540492',    '1442966400:540492',    '1443052800:540492',    '1443139200:540492',    '1443225600:562501',    '1443312000:562501',    '1443398400:562501',    '1443484800:562501',    '1443571200:562501',    '1443657600:562501',    '1443744000:562501',    '1443830400:562501',    '1443916800:562501',    '1444176000:562501',    '1444348800:562501',    '1444521600:576764',    '1444608000:576764',    '1444694400:576764',    '1444780800:576764',    '1444867200:576764',    '1444953600:576764',    '1445040000:576764',    '1445126400:576764',    '1445212800:576764',    '1445299200:576764',    '1445472000:576764',    '1445558400:576764',    '1445644800:576764',    '1445731200:576764',    '1445817600:591236',    '1445904000:591236',    '1445990400:591236' }