Module:Exchange/Stone seal/Data

return { '1211241600:144',   '1211328000:144',    '1211414400:144',    '1211500800:144',    '1211587200:144',    '1211673600:144',    '1211760000:143',    '1211846400:143',    '1211932800:142',    '1212019200:142',    '1212105600:142',    '1212192000:142',    '1212278400:144',    '1212364800:144',    '1212451200:144',    '1212537600:144',    '1212624000:144',    '1212710400:144',    '1212796800:145',    '1212883200:145',    '1212969600:142',    '1213056000:142',    '1213142400:142',    '1213228800:142',    '1213315200:141',    '1213401600:141',    '1213488000:139',    '1213574400:139',    '1213660800:138',    '1213747200:138',    '1213833600:138',    '1213920000:139',    '1214006400:139',    '1214092800:140',    '1214179200:140',    '1214265600:140',    '1214352000:140',    '1214438400:140',    '1214524800:140',    '1214611200:140',    '1214697600:139',    '1214784000:139',    '1214870400:139',    '1214956800:141',    '1215043200:141',    '1215129600:141',    '1215216000:141',    '1215302400:141',    '1215388800:138',    '1215475200:138',    '1215561600:137',    '1215648000:137',    '1215734400:137',    '1215820800:137',    '1215907200:138',    '1215993600:138',    '1216080000:138',    '1216166400:138',    '1216252800:141',    '1216339200:141',    '1216425600:140',    '1216512000:140',    '1216598400:140',    '1216684800:140',    '1216771200:141',    '1216857600:141',    '1216944000:142',    '1217030400:142',    '1217116800:140',    '1217203200:140',    '1217289600:140',    '1217376000:140',    '1217462400:140',    '1217548800:140',    '1217635200:140',    '1217721600:140',    '1217808000:139',    '1217894400:139',    '1217980800:139',    '1218067200:139',    '1218153600:141',    '1218240000:141',    '1218326400:141',    '1218412800:141',    '1218499200:139',    '1218585600:139',    '1218672000:139',    '1218758400:139',    '1218844800:141',    '1218931200:141',    '1219017600:142',    '1219104000:143',    '1219190400:143',    '1219276800:143',    '1219363200:143',    '1219449600:141',    '1219536000:141',    '1219622400:141',    '1219708800:140',    '1219795200:140',    '1219881600:140',    '1219968000:140',    '1220054400:141',    '1220140800:139',    '1220227200:139',    '1220313600:139',    '1220400000:139',    '1220486400:139',    '1220572800:142',    '1220659200:142',    '1220745600:142',    '1220832000:142',    '1220918400:142',    '1221004800:144',    '1221091200:144',    '1221177600:144',    '1221264000:146',    '1221350400:144',    '1221436800:144',    '1221523200:144',    '1221609600:144',    '1221696000:143',    '1221782400:143',    '1221868800:141',    '1221955200:141',    '1222041600:141',    '1222128000:140',    '1222214400:140',    '1222300800:140',    '1222387200:142',    '1222473600:142',    '1222560000:142',    '1222646400:142',    '1222732800:142',    '1222819200:142',    '1222905600:142',    '1222992000:142',    '1223078400:142',    '1223164800:142',    '1223251200:142',    '1223337600:142',    '1223424000:143',    '1223510400:143',    '1223596800:143',    '1223683200:144',    '1223769600:143',    '1223856000:143',    '1223942400:143',    '1224028800:143',    '1224115200:143',    '1224201600:143',    '1224288000:143',    '1224374400:143',    '1224460800:143',    '1224547200:143',    '1224633600:143',    '1224720000:145',    '1224806400:145',    '1224892800:144',    '1224979200:144',    '1225065600:143',    '1225152000:143',    '1225238400:143',    '1225324800:143',    '1225411200:143',    '1225497600:143',    '1225584000:142',    '1225670400:142',    '1225756800:142',    '1225843200:142',    '1225929600:142',    '1226016000:142',    '1226102400:141',    '1226188800:141',    '1226275200:141',    '1226361600:141',    '1226448000:141',    '1226534400:142',    '1226620800:142',    '1226707200:143',    '1226793600:142',    '1226880000:142',    '1226966400:142',    '1227052800:142',    '1227139200:142',    '1227225600:143',    '1227312000:143',    '1227398400:142',    '1227484800:142',    '1227571200:143',    '1227657600:143',    '1227744000:143',    '1227830400:143',    '1227916800:143',    '1228003200:144',    '1228089600:144',    '1228176000:144',    '1228262400:144',    '1228348800:144',    '1228435200:145',    '1228521600:145',    '1228608000:145',    '1228694400:144',    '1228780800:144',    '1228867200:144',    '1228953600:145',    '1229040000:145',    '1229126400:144',    '1229212800:144',    '1229299200:144',    '1229385600:144',    '1229472000:145',    '1229558400:143',    '1229644800:143',    '1229731200:144',    '1229817600:144',    '1229904000:143',    '1229990400:143',    '1230076800:144',    '1230163200:144',    '1230249600:144',    '1230336000:144',    '1230422400:144',    '1230508800:144',    '1230595200:144',    '1230681600:144',    '1230768000:144',    '1230854400:143',    '1230940800:143',    '1231027200:143',    '1231113600:143',    '1231200000:144',    '1231286400:144',    '1231372800:143',    '1231459200:143',    '1231545600:144',    '1231632000:144',    '1231718400:142',    '1231804800:142',    '1231891200:142',    '1231977600:142',    '1232064000:144',    '1232150400:144',    '1232236800:142',    '1232323200:142',    '1232409600:141',    '1232496000:141',    '1232582400:141',    '1232668800:142',    '1232755200:142',    '1232841600:144',    '1232928000:144',    '1233014400:144',    '1233100800:143',    '1233187200:143',    '1233273600:144',    '1233360000:144',    '1233446400:144',    '1233532800:144',    '1233619200:144',    '1233705600:144',    '1233792000:145',    '1233878400:145',    '1233964800:143',    '1234051200:143',    '1234137600:143',    '1234224000:143',    '1234310400:143',    '1234396800:143',    '1234483200:143',    '1234569600:143',    '1234656000:141',    '1234742400:141',    '1234828800:141',    '1234915200:141',    '1235001600:141',    '1235088000:141',    '1235174400:142',    '1235260800:142',    '1235347200:143',    '1235433600:143',    '1235520000:143',    '1235606400:143',    '1235692800:143',    '1235779200:143',    '1235865600:143',    '1235952000:143',    '1236038400:143',    '1236124800:143',    '1236211200:143',    '1236297600:143',    '1236384000:144',    '1236470400:142',    '1236556800:142',    '1236643200:141',    '1236729600:141',    '1236816000:141',    '1236902400:143',    '1236988800:143',    '1237075200:143',    '1237161600:143',    '1237248000:144',    '1237334400:144',    '1237420800:144',    '1237507200:144',    '1237593600:146',    '1237680000:145',    '1237766400:145',    '1237852800:145',    '1237939200:145',    '1238025600:147',    '1238112000:147',    '1238198400:147',    '1238284800:147',    '1238371200:147',    '1238457600:147',    '1238544000:147',    '1238630400:147',    '1238716800:147',    '1238803200:147',    '1238889600:148',    '1238976000:148',    '1239062400:148',    '1239148800:148',    '1239235200:148',    '1239321600:148',    '1239408000:145',    '1239494400:145',    '1239580800:146',    '1239667200:146',    '1239753600:148',    '1239840000:148',    '1239926400:148',    '1240012800:149',    '1240099200:149',    '1240185600:149',    '1240272000:149',    '1240358400:148',    '1240444800:148',    '1240531200:147',    '1240617600:147',    '1240704000:146',    '1240790400:146',    '1240876800:145',    '1240963200:147',    '1241049600:147',    '1241136000:147',    '1241222400:148',    '1241308800:148',    '1241395200:148',    '1241481600:148',    '1241568000:150',    '1241654400:150',    '1241740800:148',    '1241827200:148',    '1241913600:148',    '1242000000:147',    '1242086400:147',    '1242172800:148',    '1242259200:148',    '1242345600:148',    '1242432000:148',    '1242518400:148',    '1242604800:148',    '1242691200:148',    '1242777600:148',    '1242864000:148',    '1242950400:148',    '1243036800:148',    '1243123200:148',    '1243209600:148',    '1243296000:149',    '1243382400:149',    '1243468800:149',    '1243555200:149',    '1243641600:148',    '1243728000:148',    '1243814400:146',    '1243900800:146',    '1243987200:146',    '1244073600:144',    '1244160000:142',    '1244246400:142',    '1244332800:142',    '1244419200:142',    '1244505600:142',    '1244592000:143',    '1244678400:143',    '1244764800:142',    '1244851200:142',    '1244937600:142',    '1245024000:142',    '1245110400:144',    '1245196800:142',    '1245283200:142',    '1245369600:142',    '1245456000:142',    '1245542400:142',    '1245628800:143',    '1245715200:143',    '1245801600:144',    '1245888000:145',    '1245974400:145',    '1246060800:146',    '1246147200:147',    '1246233600:147',    '1246320000:147',    '1246406400:146',    '1246579200:146',    '1246665600:144',    '1246752000:144',    '1246838400:146',    '1246924800:146',    '1247011200:146',    '1247097600:146',    '1247184000:147',    '1247270400:146',    '1247356800:146',    '1247443200:147',    '1247529600:147',    '1247616000:147',    '1247702400:147',    '1247788800:147',    '1247875200:147',    '1247961600:146',    '1248048000:146',    '1248134400:147',    '1248220800:143',    '1248307200:143',    '1248393600:142',    '1248480000:143',    '1248566400:143',    '1248652800:144',    '1248739200:145',    '1248825600:145',    '1248912000:145',    '1248998400:144',    '1249084800:144',    '1249171200:143',    '1249257600:146',    '1249344000:146',    '1249430400:146',    '1249516800:146',    '1249603200:147',    '1249689600:146',    '1249776000:145',    '1249862400:145',    '1249948800:146',    '1250035200:145',    '1250121600:145',    '1250208000:146',    '1250294400:146',    '1250380800:148',    '1250467200:148',    '1250553600:147',    '1250640000:145',    '1250726400:145',    '1250812800:144',    '1250899200:144',    '1250985600:143',    '1251072000:143',    '1251158400:145',    '1251244800:145',    '1251331200:146',    '1251417600:146',    '1251504000:145',    '1251590400:145',    '1251676800:144',    '1251763200:144',    '1251849600:145',    '1251936000:145',    '1252022400:145',    '1252108800:146',    '1252195200:145',    '1252281600:145',    '1252368000:145',    '1252454400:145',    '1252540800:145',    '1252627200:145',    '1252713600:144',    '1252800000:144',    '1252886400:144',    '1252972800:144',    '1253059200:145',    '1253145600:145',    '1253232000:145',    '1253318400:145',    '1253404800:145',    '1253491200:145',    '1253577600:145',    '1253664000:145',    '1253750400:145',    '1253836800:146',    '1253923200:146',    '1254009600:146',    '1254096000:146',    '1254182400:146',    '1254268800:147',    '1254355200:147',    '1254441600:148',    '1254528000:148',    '1254614400:150',    '1254700800:150',    '1254787200:150',    '1254873600:147',    '1254960000:147',    '1255046400:149',    '1255132800:149',    '1255219200:147',    '1255305600:147',    '1255392000:144',    '1255478400:144',    '1255564800:146',    '1255651200:146',    '1255737600:146',    '1255824000:147',    '1255910400:144',    '1255996800:144',    '1256083200:144',    '1256169600:144',    '1256256000:144',    '1256342400:144',    '1256428800:142',    '1256515200:142',    '1256601600:142',    '1256688000:145',    '1256774400:145',    '1256860800:144',    '1256947200:141',    '1257033600:141',    '1257120000:144',    '1257206400:144',    '1257292800:144',    '1257379200:144',    '1257465600:144',    '1257552000:142',    '1257638400:142',    '1257724800:145',    '1257811200:145',    '1257897600:146',    '1257984000:146',    '1258070400:146',    '1258156800:146',    '1258243200:146',    '1258329600:146',    '1258416000:146',    '1258502400:145',    '1258588800:145',    '1258675200:145',    '1258761600:146',    '1258848000:145',    '1258934400:145',    '1259020800:145',    '1259107200:147',    '1259193600:147',    '1259280000:147',    '1259366400:144',    '1259452800:144',    '1259539200:143',    '1259625600:143',    '1259712000:143',    '1259798400:143',    '1259884800:143',    '1259971200:143',    '1260057600:140',    '1260144000:138',    '1260230400:138',    '1260316800:138',    '1260403200:139',    '1260489600:139',    '1260576000:139',    '1260662400:140',    '1260748800:140',    '1260835200:139',    '1260921600:139',    '1261008000:139',    '1261094400:139',    '1261180800:141',    '1261267200:141',    '1261353600:139',    '1261440000:139',    '1261526400:137',    '1261612800:137',    '1261699200:137',    '1261785600:142',    '1261872000:142',    '1261958400:142',    '1262044800:142',    '1262131200:142',    '1262217600:138',    '1262304000:138',    '1262390400:138',    '1262476800:138',    '1262563200:141',    '1262649600:141',    '1262736000:141',    '1262822400:142',    '1262908800:145',    '1262995200:145',    '1263081600:142',    '1263168000:142',    '1263254400:143',    '1263340800:143',    '1263427200:142',    '1263513600:142',    '1263600000:140',    '1263686400:140',    '1263772800:140',    '1263859200:140',    '1263945600:145',    '1264032000:145',    '1264118400:153',    '1264204800:153',    '1264291200:161',    '1264377600:161',    '1264464000:161',    '1264550400:169',    '1264636800:169',    '1264723200:177',    '1264809600:179',    '1264896000:188',    '1264982400:188',    '1265068800:188',    '1265155200:198',    '1265241600:198',    '1265328000:207',    '1265414400:207',    '1265500800:217',    '1265587200:224',    '1265673600:224',    '1265760000:228',    '1265846400:228',    '1266019200:233',    '1266105600:237',    '1266192000:234',    '1266278400:234',    '1266364800:234',    '1266451200:237',    '1266537600:243',    '1266624000:243',    '1266710400:232',    '1266796800:223',    '1266883200:223',    '1266969600:213',    '1267056000:203',    '1267142400:203',    '1267228800:195',    '1267315200:195',    '1267401600:187',    '1267488000:187',    '1267574400:179',    '1267660800:172',    '1267747200:172',    '1267833600:165',    '1267920000:165',    '1268006400:158',    '1268092800:153',    '1268179200:153',    '1268265600:146',    '1268352000:146',    '1268438400:141',    '1268524800:138',    '1268611200:138',    '1268697600:138',    '1268784000:144',    '1268870400:144',    '1268956800:151',    '1269043200:151',    '1269129600:157',    '1269216000:165',    '1269302400:165',    '1269388800:165',    '1269475200:162',    '1269561600:155',    '1269648000:155',    '1269734400:150',    '1269820800:144',    '1269907200:139',    '1269993600:133',    '1270080000:133',    '1270166400:127',    '1270252800:122',    '1270339200:122',    '1270425600:115',    '1270512000:112',    '1270598400:112',    '1270684800:112',    '1270771200:117',    '1270857600:117',    '1270944000:119',    '1271030400:119',    '1271116800:119',    '1271203200:119',    '1271289600:119',    '1271376000:119',    '1271462400:119',    '1271548800:121',    '1271635200:121',    '1271721600:121',    '1271808000:124',    '1271894400:124',    '1271980800:128',    '1272067200:128',    '1272153600:128',    '1272240000:129',    '1272326400:129',    '1272412800:131',    '1272499200:131',    '1272585600:131',    '1272672000:133',    '1272758400:133',    '1272844800:132',    '1272931200:132',    '1273017600:134',    '1273104000:134',    '1273190400:134',    '1273276800:134',    '1273363200:135',    '1273449600:135',    '1273536000:135',    '1273622400:135',    '1273708800:135',    '1273795200:135',    '1273881600:139',    '1273968000:139',    '1274054400:139',    '1274140800:139',    '1274227200:142',    '1274313600:142',    '1274400000:142',    '1274486400:143',    '1274572800:143',    '1274659200:140',    '1274745600:140',    '1274832000:143',    '1274918400:143',    '1275004800:143',    '1275091200:144',    '1275177600:144',    '1275264000:144',    '1275350400:144',    '1275436800:146',    '1275523200:146',    '1275609600:146',    '1275696000:147',    '1275782400:147',    '1275868800:143',    '1275955200:143',    '1276041600:143',    '1276128000:137',    '1276214400:137',    '1276300800:137',    '1276387200:140',    '1276473600:140',    '1276560000:143',    '1276646400:143',    '1276732800:143',    '1276819200:141',    '1276905600:141',    '1276992000:142',    '1277078400:144',    '1277164800:144',    '1277251200:144',    '1277337600:146',    '1277424000:146',    '1277510400:143',    '1277596800:143',    '1277683200:142',    '1277769600:142',    '1277856000:141',    '1277942400:141',    '1278028800:141',    '1278115200:143',    '1278201600:143',    '1278288000:142',    '1278374400:142',    '1278460800:137',    '1278547200:140',    '1278633600:140',    '1278720000:140',    '1278806400:140',    '1278892800:140',    '1278979200:141',    '1279065600:141',    '1279152000:144',    '1279238400:144',    '1279324800:142',    '1279411200:142',    '1279497600:144',    '1279584000:144',    '1279670400:144',    '1279756800:141',    '1279843200:141',    '1279929600:141',    '1280016000:143',    '1280102400:143',    '1280188800:144',    '1280275200:144',    '1280361600:145',    '1280448000:145',    '1280534400:145',    '1280620800:140',    '1280707200:140',    '1280793600:140',    '1280880000:140',    '1280966400:140',    '1281052800:140',    '1281139200:143',    '1281225600:143',    '1281312000:143',    '1281398400:143',    '1281484800:143',    '1281571200:143',    '1281657600:138',    '1281744000:138',    '1281830400:140',    '1281916800:140',    '1282003200:142',    '1282089600:142',    '1282176000:142',    '1282262400:142',    '1282348800:145',    '1282435200:145',    '1282521600:143',    '1282608000:143',    '1282694400:141',    '1282780800:141',    '1282867200:140',    '1282953600:140',    '1283040000:140',    '1283126400:140',    '1283212800:140',    '1283299200:136',    '1283385600:136',    '1283472000:136',    '1283558400:132',    '1283644800:126',    '1283731200:126',    '1283817600:128',    '1283904000:128',    '1283990400:132',    '1284076800:132',    '1284163200:130',    '1284249600:130',    '1284336000:127',    '1284422400:127',    '1284508800:127',    '1284595200:131',    '1284681600:131',    '1284768000:132',    '1284854400:132',    '1284940800:132',    '1285027200:132',    '1285113600:134',    '1285200000:134',    '1285286400:134',    '1285372800:137',    '1285459200:137',    '1285545600:137',    '1285632000:137',    '1285718400:137',    '1285804800:140',    '1285891200:140',    '1285977600:140',    '1286064000:143',    '1286150400:143',    '1286236800:143',    '1286323200:143',    '1286409600:143',    '1286496000:141',    '1286582400:141',    '1286668800:141',    '1286755200:137',    '1286841600:137',    '1286928000:137',    '1287014400:138',    '1287100800:138',    '1287187200:138',    '1287273600:141',    '1287360000:141',    '1287446400:141',    '1287532800:141',    '1287619200:141',    '1287705600:141',    '1287792000:143',    '1287878400:143',    '1287964800:143',    '1288051200:143',    '1288137600:143',    '1288224000:143',    '1288310400:145',    '1288396800:145',    '1288483200:144',    '1288569600:144',    '1288656000:144',    '1288742400:144',    '1288828800:144',    '1288915200:144',    '1289088000:145',    '1289174400:145',    '1289260800:146',    '1289347200:146',    '1289433600:146',    '1289520000:146',    '1289606400:148',    '1289692800:148',    '1289779200:148',    '1289865600:148',    '1289952000:148',    '1290038400:148',    '1290124800:148',    '1290211200:149',    '1290297600:149',    '1290384000:149',    '1290470400:148',    '1290556800:148',    '1290643200:148',    '1290729600:148',    '1290816000:148',    '1290902400:146',    '1290988800:146',    '1291075200:146',    '1291161600:147',    '1291248000:147',    '1291334400:147',    '1291420800:144',    '1291507200:144',    '1291593600:141',    '1291680000:141',    '1291766400:145',    '1291852800:145',    '1291939200:145',    '1292025600:145',    '1292112000:145',    '1292198400:145',    '1292284800:145',    '1292371200:146',    '1292457600:146',    '1292544000:146',    '1292630400:146',    '1292716800:145',    '1292803200:145',    '1292889600:145',    '1292976000:144',    '1293062400:144',    '1293148800:145',    '1293235200:145',    '1293321600:145',    '1293408000:147',    '1293494400:147',    '1293580800:147',    '1293667200:142',    '1293753600:142',    '1293840000:142',    '1293926400:143',    '1294185600:145',    '1294358400:147',    '1294704000:147',    '1294790400:149',    '1294876800:149',    '1295049600:147',    '1295136000:147',    '1295222400:143',    '1295395200:143',    '1295568000:145',    '1295654400:145',    '1295827200:144',    '1296000000:143',    '1296086400:143',    '1296259200:145',    '1296432000:146',    '1296691200:144',    '1296777600:144',    '1297123200:147',    '1297209600:147',    '1297555200:145',    '1297728000:146',    '1297814400:146',    '1297987200:147',    '1298160000:144',    '1298246400:143',    '1298419200:142',    '1298678400:142',    '1298764800:144',    '1298851200:138',    '1299024000:138',    '1299110400:142',    '1299196800:142',    '1299283200:145',    '1299369600:145',    '1299628800:142',    '1299801600:143',    '1299974400:139',    '1300060800:135',    '1300147200:134',    '1300233600:134',    '1300320000:135',    '1300492800:137',    '1300752000:137',    '1301011200:140',    '1301184000:140',    '1301270400:142',    '1301443200:142',    '1301529600:143',    '1301788800:143',    '1301961600:145',    '1302220800:143',    '1302307200:145',    '1302912000:145',    '1302998400:146',    '1303257600:145',    '1303862400:145',    '1304121600:145',    '1304294400:146',    '1304380800:146',    '1304467200:145',    '1304726400:146',    '1305072000:147',    '1305158400:146',    '1305417600:147',    '1305504000:146',    '1305849600:147',    '1305936000:147',    '1306022400:148',    '1306281600:146',    '1306368000:146',    '1306627200:147',    '1306800000:147',    '1306886400:148',    '1307059200:147',    '1307318400:147',    '1307404800:146',    '1307491200:144',    '1307750400:145',    '1308096000:144',    '1308355200:146',    '1308528000:144',    '1308873600:139',    '1308960000:143',    '1309478400:145',    '1309564800:145',    '1309651200:144',    '1309737600:144',    '1309910400:143',    '1310083200:141',    '1310169600:141',    '1310256000:139',    '1310688000:140',    '1310860800:140',    '1311120000:139',    '1311379200:141',    '1311465600:141',    '1311897600:142',    '1312156800:142',    '1312329600:144',    '1312761600:144',    '1312934400:145',    '1313020800:145',    '1313193600:144',    '1313625600:144',    '1313884800:143',    '1313971200:145',    '1314316800:144',    '1314489600:145',    '1315094400:145',    '1315353600:144',    '1315612800:144',    '1315958400:142',    '1316044800:144',    '1316131200:144',    '1316304000:145',    '1316908800:145',    '1317081600:145',    '1317340800:148',    '1317600000:148',    '1317772800:146',    '1318118400:145',    '1318291200:147',    '1318723200:148',    '1318809600:147',    '1319155200:148',    '1319760000:148',    '1319932800:150',    '1320192000:150',    '1320278400:151',    '1320451200:151',    '1320537600:150',    '1320796800:148',    '1321574400:152',    '1321660800:152',    '1321833600:150',    '1322092800:148',    '1322265600:148',    '1322438400:149',    '1322524800:149',    '1322784000:145',    '1323216000:145',    '1323302400:146',    '1323475200:146',    '1323561600:148',    '1323734400:148',    '1323820800:147',    '1323993600:147',    '1324080000:148',    '1324166400:148',    '1324252800:146',    '1324425600:146',    '1324512000:147',    '1324684800:147',    '1324771200:149',    '1324944000:149',    '1325030400:148',    '1325203200:148',    '1325289600:147',    '1325376000:147',    '1325462400:147',    '1325548800:147',    '1325635200:147',    '1325721600:147',    '1325808000:145',    '1325894400:145',    '1325980800:145',    '1326067200:147',    '1326153600:147',    '1326240000:147',    '1326326400:147',    '1326412800:147',    '1326499200:147',    '1326585600:144',    '1326672000:144',    '1326758400:141',    '1326844800:141',    '1326931200:141',    '1327017600:145',    '1327104000:145',    '1327190400:145',    '1327276800:145',    '1327363200:146',    '1327449600:146',    '1327536000:146',    '1327622400:146',    '1327708800:146',    '1327795200:146',    '1327881600:146',    '1327968000:146',    '1328054400:147',    '1328140800:147',    '1328227200:147',    '1328313600:148',    '1328400000:148',    '1328486400:148',    '1328572800:147',    '1328659200:147',    '1328745600:147',    '1328832000:148',    '1328918400:148',    '1329004800:148',    '1329091200:147',    '1329177600:147',    '1329264000:147',    '1329350400:147',    '1329436800:147',    '1329523200:148',    '1329609600:148',    '1329696000:148',    '1329782400:146',    '1329868800:146',    '1329955200:147',    '1330041600:147',    '1330128000:145',    '1330214400:145',    '1330300800:146',    '1330387200:146',    '1330473600:146',    '1330560000:146',    '1330646400:146',    '1330732800:146',    '1330819200:144',    '1330905600:144',    '1330992000:144',    '1331078400:145',    '1331164800:145',    '1331251200:145',    '1331337600:146',    '1331424000:146',    '1331510400:146',    '1331596800:144',    '1331683200:144',    '1331769600:145',    '1331856000:145',    '1331942400:145',    '1332028800:142',    '1332115200:136',    '1332201600:133',    '1332288000:133',    '1332374400:139',    '1332460800:140',    '1332547200:141',    '1332633600:141',    '1332720000:142',    '1332806400:143',    '1332892800:144',    '1332979200:144',    '1333065600:144',    '1333152000:146',    '1333238400:146',    '1333324800:146',    '1333411200:144',    '1333497600:144',    '1333584000:144',    '1333670400:144',    '1333756800:144',    '1333843200:144',    '1333929600:145',    '1334016000:145',    '1334102400:145',    '1334188800:146',    '1334275200:146',    '1334361600:146',    '1334448000:142',    '1334534400:142',    '1334620800:142',    '1334707200:147',    '1334793600:147',    '1334880000:147',    '1334966400:146',    '1335052800:146',    '1335139200:146',    '1335225600:145',    '1335312000:145',    '1335398400:145',    '1335484800:145',    '1335571200:145',    '1335657600:145',    '1335744000:144',    '1335830400:144',    '1335916800:144',    '1336003200:144',    '1336089600:146',    '1336176000:146',    '1336262400:146',    '1336348800:144',    '1336435200:144',    '1336521600:144',    '1336608000:144',    '1336694400:144',    '1336780800:147',    '1336867200:147',    '1336953600:147',    '1337040000:147',    '1337126400:147',    '1337212800:146',    '1337299200:146',    '1337385600:145',    '1337472000:145',    '1337558400:145',    '1337644800:144',    '1337731200:144',    '1337817600:144',    '1337904000:147',    '1337990400:147',    '1338076800:147',    '1338163200:147',    '1338249600:147',    '1338336000:147',    '1338422400:147',    '1338508800:147',    '1338595200:147',    '1338681600:148',    '1338768000:148',    '1338854400:146',    '1338940800:146',    '1339027200:146',    '1339113600:146',    '1339200000:146',    '1339286400:146',    '1339372800:146',    '1339459200:146',    '1339545600:146',    '1339632000:146',    '1339718400:147',    '1339804800:147',    '1339891200:147',    '1339977600:147',    '1340064000:147',    '1340150400:147',    '1340236800:146',    '1340323200:146',    '1340409600:144',    '1340496000:144',    '1340582400:146',    '1340668800:146',    '1340755200:146',    '1340841600:144',    '1340928000:144',    '1341014400:144',    '1341100800:144',    '1341187200:144',    '1341273600:141',    '1341360000:141',    '1341446400:144',    '1341532800:144',    '1341619200:147',    '1341705600:147',    '1341792000:147',    '1341878400:147',    '1341964800:147',    '1342051200:147',    '1342137600:147',    '1342224000:147',    '1342310400:146',    '1342396800:146',    '1342483200:147',    '1342569600:147',    '1342656000:147',    '1342742400:146',    '1342828800:146',    '1342915200:146',    '1343001600:147',    '1343088000:147',    '1343174400:146',    '1343260800:146',    '1343347200:146',    '1343433600:147',    '1343520000:147',    '1343606400:145',    '1343692800:145',    '1343779200:147',    '1343865600:147',    '1343952000:147',    '1344038400:147',    '1344124800:147',    '1344211200:145',    '1344297600:145',    '1344384000:146',    '1344470400:146',    '1344556800:146',    '1344643200:147',    '1344729600:147',    '1344816000:147',    '1344902400:147',    '1344988800:147',    '1345075200:148',    '1345161600:148',    '1345248000:147',    '1345334400:147',    '1345420800:147',    '1345507200:147',    '1345593600:147',    '1345680000:146',    '1345766400:146',    '1345852800:146',    '1345939200:147',    '1346025600:147',    '1346112000:149',    '1346198400:149',    '1346284800:149',    '1346371200:149',    '1346457600:149',    '1346544000:147',    '1346630400:147',    '1346716800:147',    '1346803200:148',    '1346889600:148',    '1346976000:148',    '1347062400:148',    '1347148800:148',    '1347235200:148',    '1347321600:147',    '1347408000:147',    '1347494400:147',    '1347580800:145',    '1347667200:145',    '1347753600:145',    '1347840000:149',    '1347926400:149',    '1348012800:149',    '1348099200:148',    '1348185600:148',    '1348272000:147',    '1348358400:145',    '1348444800:145',    '1348531200:145',    '1348617600:147',    '1348704000:147',    '1348790400:148',    '1348876800:148',    '1348963200:148',    '1349049600:148',    '1349136000:148',    '1349222400:146',    '1349308800:146',    '1349395200:147',    '1349481600:147',    '1349568000:148',    '1349654400:148',    '1349740800:148',    '1349827200:148',    '1349913600:148',    '1350000000:149',    '1350086400:149',    '1350172800:148',    '1350259200:148',    '1350345600:148',    '1350432000:148',    '1350518400:148',    '1350604800:148',    '1350691200:149',    '1350777600:149',    '1350864000:147',    '1350950400:147',    '1351036800:148',    '1351123200:148',    '1351209600:148',    '1351296000:147',    '1351382400:147',    '1351468800:144',    '1351555200:141',    '1351641600:147',    '1351728000:147',    '1351814400:147',    '1351900800:146',    '1351987200:146',    '1352073600:145',    '1352160000:145',    '1352246400:145',    '1352332800:145',    '1352419200:146',    '1352505600:146',    '1352592000:146',    '1352678400:146',    '1352764800:146',    '1352851200:146',    '1352937600:146',    '1353024000:146',    '1353110400:146',    '1353196800:146',    '1353283200:146',    '1353369600:146',    '1353456000:146',    '1353542400:146',    '1353628800:146',    '1353715200:146',    '1353801600:146',    '1353888000:147',    '1353974400:147',    '1354060800:147',    '1354147200:147',    '1354233600:147',    '1354320000:147',    '1354406400:148',    '1354492800:148',    '1354579200:148',    '1354665600:148',    '1354752000:148',    '1354838400:148',    '1354924800:148',    '1355011200:148',    '1355097600:148',    '1355184000:148',    '1355270400:148',    '1355356800:148',    '1355443200:148',    '1355529600:148',    '1355616000:148',    '1355702400:148',    '1355788800:148',    '1355875200:148',    '1355961600:148',    '1356048000:147',    '1356134400:147',    '1356220800:147',    '1356307200:148',    '1356393600:148',    '1356480000:148',    '1356566400:148',    '1356652800:148',    '1356739200:148',    '1356825600:148',    '1356912000:148',    '1356998400:148',    '1357084800:148',    '1357171200:148',    '1357257600:148',    '1357344000:144',    '1357430400:144',    '1357516800:144',    '1357603200:149',    '1357689600:149',    '1357776000:149',    '1357862400:148',    '1357948800:148',    '1358035200:145',    '1358121600:145',    '1358208000:145',    '1358294400:149',    '1358380800:149',    '1358467200:150',    '1358553600:150',    '1358640000:150',    '1358726400:148',    '1358812800:148',    '1358899200:148',    '1358985600:147',    '1359072000:147',    '1359158400:147',    '1359244800:148',    '1359331200:148',    '1359417600:148',    '1359504000:148',    '1359590400:148',    '1359676800:148',    '1359763200:148',    '1359849600:148',    '1359936000:148',    '1360022400:148',    '1360108800:147',    '1360195200:147',    '1360281600:147',    '1360368000:148',    '1360454400:148',    '1360540800:148',    '1360627200:147',    '1360713600:147',    '1360800000:147',    '1360886400:147',    '1360972800:147',    '1361059200:147',    '1361145600:147',    '1361232000:147',    '1361318400:147',    '1361404800:147',    '1361491200:147',    '1361577600:147',    '1361664000:149',    '1361750400:149',    '1361836800:149',    '1361923200:148',    '1362009600:148',    '1362096000:148',    '1362182400:148',    '1362268800:148',    '1362355200:148',    '1362441600:146',    '1362528000:146',    '1362614400:146',    '1362700800:149',    '1362787200:149',    '1362873600:149',    '1362960000:148',    '1363046400:148',    '1363132800:148',    '1363219200:149',    '1363305600:149',    '1363392000:149',    '1363478400:149',    '1363564800:149',    '1363651200:148',    '1363737600:148',    '1363824000:148',    '1363910400:149',    '1363996800:149',    '1364083200:149',    '1364169600:148',    '1364256000:148',    '1364342400:148',    '1364428800:147',    '1364515200:147',    '1364601600:146',    '1364688000:146',    '1364774400:146',    '1364860800:145',    '1364947200:145',    '1365033600:146',    '1365120000:146',    '1365206400:146',    '1365292800:146',    '1365379200:147',    '1365465600:147',    '1365552000:148',    '1365638400:148',    '1365724800:148',    '1365811200:148',    '1365897600:148',    '1365984000:148',    '1366070400:148',    '1366156800:148',    '1366243200:148',    '1366329600:148',    '1366416000:146',    '1366502400:146',    '1366588800:146',    '1366675200:146',    '1366761600:146',    '1366848000:146',    '1366934400:146',    '1367020800:144',    '1367107200:144',    '1367193600:144',    '1367280000:146',    '1367366400:146',    '1367452800:146',    '1367539200:146',    '1367625600:146',    '1367712000:146',    '1367798400:147',    '1367884800:147',    '1367971200:147',    '1368057600:148',    '1368144000:148',    '1368230400:148',    '1368316800:148',    '1368403200:148',    '1368489600:148',    '1368576000:148',    '1368662400:147',    '1368748800:147',    '1368835200:147',    '1368921600:148',    '1369008000:148',    '1369094400:148',    '1369180800:149',    '1369267200:149',    '1369353600:149',    '1369440000:149',    '1369526400:149',    '1369612800:149',    '1369699200:148',    '1369785600:148',    '1369872000:148',    '1369958400:148',    '1370044800:147',    '1370131200:147',    '1370217600:145',    '1370304000:145',    '1370390400:145',    '1370476800:145',    '1370563200:147',    '1370649600:147',    '1370736000:147',    '1370822400:147',    '1370908800:147',    '1370995200:147',    '1371081600:147',    '1371168000:147',    '1371254400:147',    '1371340800:147',    '1371427200:147',    '1371513600:147',    '1371600000:147',    '1371686400:147',    '1371772800:147',    '1371859200:146',    '1371945600:146',    '1372032000:146',    '1372118400:146',    '1372204800:146',    '1372291200:147',    '1372377600:147',    '1372464000:147',    '1372550400:145',    '1372636800:145',    '1372723200:146',    '1372809600:146',    '1372896000:146',    '1372982400:148',    '1373068800:148',    '1373155200:148',    '1373241600:146',    '1373328000:146',    '1373414400:146',    '1373500800:146',    '1373587200:146',    '1373673600:146',    '1373760000:146',    '1373846400:146',    '1373932800:146',    '1374019200:146',    '1374105600:146',    '1374192000:146',    '1374278400:146',    '1374364800:146',    '1374451200:146',    '1374537600:146',    '1374624000:146',    '1374710400:146',    '1374796800:146',    '1374883200:145',    '1374969600:145',    '1375056000:145',    '1375142400:144',    '1375228800:144',    '1375315200:144',    '1375401600:145',    '1375488000:145',    '1375574400:145',    '1375660800:146',    '1375747200:146',    '1375833600:146',    '1375920000:146',    '1376006400:147',    '1376092800:147',    '1376179200:147',    '1376265600:147',    '1376352000:147',    '1376438400:147',    '1376524800:147',    '1376611200:147',    '1376697600:147',    '1376784000:147',    '1376870400:147',    '1376956800:147',    '1377043200:147',    '1377129600:147',    '1377216000:147',    '1377302400:147',    '1377388800:147',    '1377475200:148',    '1377561600:148',    '1377648000:148',    '1377734400:148',    '1377820800:149',    '1377907200:149',    '1377993600:149',    '1378080000:149',    '1378166400:148',    '1378252800:148',    '1378339200:148',    '1378425600:148',    '1378512000:148',    '1378598400:149',    '1378684800:149',    '1378771200:149',    '1378857600:149',    '1378944000:149',    '1379030400:149',    '1379116800:149',    '1379203200:149',    '1379289600:151',    '1379376000:151',    '1379462400:151',    '1379548800:151',    '1379635200:151',    '1379721600:152',    '1379808000:152',    '1379894400:152',    '1379980800:152',    '1380067200:151',    '1380153600:151',    '1380240000:151',    '1380326400:151',    '1380412800:151',    '1380499200:151',    '1380585600:151',    '1380672000:151',    '1380758400:151',    '1380844800:150',    '1380931200:150',    '1381017600:150',    '1381104000:150',    '1381190400:150',    '1381276800:150',    '1381363200:150',    '1381449600:150',    '1381536000:149',    '1381622400:149',    '1381708800:149',    '1381795200:149',    '1381881600:149',    '1381968000:149',    '1382054400:149',    '1382140800:149',    '1382227200:149',    '1382313600:150',    '1382400000:150',    '1382486400:150',    '1382572800:150',    '1382659200:148',    '1382745600:148',    '1382832000:148',    '1382918400:148',    '1383004800:149',    '1383091200:149',    '1383177600:149',    '1383264000:149',    '1383350400:149',    '1383436800:149',    '1383523200:149',    '1383609600:149',    '1383696000:149',    '1383782400:148',    '1383868800:148',    '1383955200:148',    '1384041600:148',    '1384128000:147',    '1384214400:147',    '1384300800:147',    '1384387200:147',    '1384473600:146',    '1384560000:146',    '1384646400:146',    '1384732800:147',    '1384819200:147',    '1384905600:147',    '1384992000:147',    '1385078400:147',    '1385164800:148',    '1385251200:148',    '1385337600:148',    '1385424000:148',    '1385510400:148',    '1385596800:148',    '1385683200:149',    '1385769600:149',    '1385856000:149',    '1385942400:149',    '1386028800:149',    '1386115200:148',    '1386201600:148',    '1386288000:148',    '1386374400:148',    '1386460800:149',    '1386547200:149',    '1386633600:149',    '1386720000:149',    '1386806400:149',    '1386892800:149',    '1386979200:149',    '1387065600:149',    '1387152000:149',    '1387238400:149',    '1387324800:149',    '1387411200:148',    '1387497600:148',    '1387584000:148',    '1387670400:148',    '1387756800:148',    '1387843200:149',    '1387929600:149',    '1388016000:149',    '1388102400:149',    '1388188800:149',    '1388275200:149',    '1388361600:149',    '1388448000:149',    '1388534400:149',    '1388620800:149',    '1388707200:149',    '1388793600:149',    '1388880000:149',    '1388966400:150',    '1389052800:150',    '1389139200:150',    '1389225600:150',    '1389312000:149',    '1389398400:149',    '1389484800:149',    '1389571200:149',    '1389657600:149',    '1389744000:149',    '1389830400:149',    '1389916800:150',    '1390003200:150',    '1390089600:150',    '1390176000:153',    '1390262400:153',    '1390348800:153',    '1390435200:148',    '1390521600:148',    '1390608000:148',    '1390694400:148',    '1390780800:148',    '1390867200:148',    '1390953600:147',    '1391040000:147',    '1391126400:147',    '1391212800:147',    '1391299200:147',    '1391385600:145',    '1391472000:145',    '1391558400:145',    '1391644800:148',    '1391731200:148',    '1391817600:148',    '1391904000:148',    '1391990400:148',    '1392076800:148',    '1392163200:149',    '1392249600:149',    '1392336000:149',    '1392422400:149',    '1392508800:149',    '1392595200:149',    '1392681600:146',    '1392768000:146',    '1392854400:146',    '1392940800:147',    '1393027200:147',    '1393113600:143',    '1393200000:137',    '1393286400:137',    '1393372800:140',    '1393459200:140',    '1393545600:140',    '1393632000:142',    '1393718400:142',    '1393804800:142',    '1393891200:142',    '1393977600:142',    '1394064000:142',    '1394150400:142',    '1394236800:142',    '1394323200:142',    '1394409600:144',    '1394496000:144',    '1394582400:144',    '1394668800:144',    '1394755200:146',    '1394841600:146',    '1394928000:146',    '1395014400:147',    '1395100800:147',    '1395187200:147',    '1395273600:147',    '1395360000:147',    '1395446400:147',    '1395532800:145',    '1395619200:145',    '1395705600:145',    '1395792000:147',    '1395878400:147',    '1395964800:147',    '1396051200:147',    '1396137600:145',    '1396224000:145',    '1396310400:145',    '1396396800:147',    '1396483200:147',    '1396569600:147',    '1396656000:146',    '1396742400:146',    '1396828800:146',    '1396915200:148',    '1397001600:148',    '1397088000:148',    '1397174400:148',    '1397260800:148',    '1397347200:148',    '1397433600:147',    '1397520000:147',    '1397606400:147',    '1397692800:146',    '1397779200:146',    '1397865600:146',    '1397952000:147',    '1398038400:147',    '1398124800:147',    '1398211200:147',    '1398297600:147',    '1398384000:147',    '1398470400:147',    '1398556800:148',    '1398643200:148',    '1398729600:148',    '1398816000:148',    '1398902400:148',    '1398988800:148',    '1399075200:148',    '1399161600:148',    '1399248000:148',    '1399334400:148',    '1399420800:146',    '1399507200:146',    '1399593600:146',    '1399680000:146',    '1399766400:146',    '1399852800:145',    '1399939200:143',    '1400025600:146',    '1400112000:146',    '1400198400:146',    '1400284800:147',    '1400371200:147',    '1400457600:147',    '1400544000:147',    '1400630400:147',    '1400716800:147',    '1400803200:147',    '1400889600:146',    '1400976000:146',    '1401062400:146',    '1401148800:142',    '1401235200:142',    '1401321600:142',    '1401408000:142',    '1401494400:144',    '1401580800:144',    '1401667200:144',    '1401753600:145',    '1401840000:145',    '1401926400:145',    '1402012800:147',    '1402099200:147',    '1402185600:147',    '1402272000:146',    '1402358400:146',    '1402444800:146',    '1402531200:146',    '1402617600:146',    '1402704000:146',    '1402790400:145',    '1402876800:145',    '1402963200:145',    '1403049600:146',    '1403136000:146',    '1403222400:146',    '1403308800:146',    '1403395200:146',    '1403481600:146',    '1403568000:146',    '1403654400:148',    '1403740800:148',    '1403827200:148',    '1403913600:147',    '1404000000:147',    '1404086400:145',    '1404172800:145',    '1404259200:145',    '1404345600:144',    '1404432000:144',    '1404518400:146',    '1404604800:146',    '1404691200:146',    '1404777600:146',    '1404864000:146',    '1404950400:146',    '1405036800:144',    '1405123200:144',    '1405209600:145',    '1405296000:145',    '1405382400:145',    '1405468800:143',    '1405555200:143',    '1405641600:143',    '1405728000:143',    '1405814400:143',    '1405900800:143',    '1405987200:142',    '1406073600:142',    '1406160000:144',    '1406246400:144',    '1406332800:144',    '1406419200:141',    '1406505600:141',    '1406592000:141',    '1406678400:142',    '1406764800:142',    '1406851200:142',    '1406937600:144',    '1407024000:144',    '1407110400:142',    '1407196800:142',    '1407283200:142',    '1407369600:142',    '1407456000:142',    '1407542400:142',    '1407628800:144',    '1407715200:144',    '1407801600:144',    '1407888000:142',    '1407974400:142',    '1408060800:142',    '1408147200:141',    '1408233600:141',    '1408320000:140',    '1408406400:140',    '1408492800:140',    '1408579200:140',    '1408665600:140',    '1408752000:140',    '1408838400:142',    '1408924800:142',    '1409011200:142',    '1409097600:144',    '1409184000:144',    '1409270400:144',    '1409356800:144',    '1409443200:144',    '1409529600:143',    '1409616000:143',    '1409702400:144',    '1409788800:144',    '1409875200:144',    '1409961600:142',    '1410048000:142',    '1410134400:142',    '1410220800:143',    '1410307200:143',    '1410393600:143',    '1410480000:144',    '1410566400:144',    '1410652800:141',    '1410739200:141',    '1410825600:141',    '1410912000:141',    '1410998400:141',    '1411084800:145',    '1411171200:145',    '1411257600:145',    '1411344000:145',    '1411430400:145',    '1411516800:144',    '1411603200:144',    '1411689600:145',    '1411776000:145',    '1411862400:145',    '1411948800:144',    '1412035200:144',    '1412121600:144',    '1412208000:142',    '1412294400:142',    '1412380800:142',    '1412467200:141',    '1412553600:141',    '1412640000:141',    '1412726400:143',    '1412812800:143',    '1412899200:143',    '1412985600:143',    '1413072000:143',    '1413158400:143',    '1413244800:145',    '1413331200:145',    '1413417600:145',    '1413504000:147',    '1413590400:147',    '1413676800:147',    '1413763200:146',    '1413849600:146',    '1413936000:146',    '1414022400:146',    '1414108800:146',    '1414195200:146',    '1414281600:147',    '1414368000:147',    '1414454400:147',    '1414540800:144',    '1414627200:144',    '1414713600:144',    '1414800000:141',    '1414886400:141',    '1414972800:134',    '1415059200:128',    '1415145600:128',    '1415232000:128',    '1415318400:123',    '1415404800:123',    '1415491200:124',    '1415577600:124',    '1415664000:124',    '1415750400:122',    '1415836800:122',    '1415923200:122',    '1416009600:123',    '1416096000:123',    '1416182400:123',    '1416268800:121',    '1416355200:121',    '1416441600:121',    '1416528000:123',    '1416614400:123',    '1416700800:123',    '1416787200:121',    '1416873600:121',    '1416960000:121',    '1417046400:121',    '1417132800:121',    '1417219200:121',    '1417305600:122',    '1417392000:122',    '1417478400:122',    '1417564800:126',    '1417651200:126',    '1417737600:126',    '1417824000:126',    '1417910400:126',    '1417996800:126',    '1418083200:126',    '1418169600:130',    '1418256000:130',    '1418342400:130',    '1418428800:133',    '1418515200:133',    '1418601600:133',    '1418688000:134',    '1418774400:134',    '1418860800:134',    '1418947200:135',    '1419033600:135',    '1419120000:135',    '1419206400:139',    '1419292800:139',    '1419379200:139',    '1419465600:139',    '1419552000:139',    '1419638400:139',    '1419724800:139',    '1419811200:138',    '1419897600:138',    '1419984000:138',    '1420070400:138',    '1420156800:138',    '1420243200:139',    '1420329600:139',    '1420416000:139',    '1420502400:138',    '1420588800:138',    '1420675200:138',    '1420761600:139',    '1420848000:139',    '1420934400:139',    '1421020800:142',    '1421107200:142',    '1421193600:142',    '1421280000:144',    '1421366400:144',    '1421452800:144',    '1421539200:145',    '1421625600:145',    '1421712000:145',    '1421798400:145',    '1421884800:145',    '1421971200:143',    '1422057600:143',    '1422144000:143',    '1422230400:143',    '1422316800:143',    '1422403200:143',    '1422489600:143',    '1422576000:143',    '1422662400:143',    '1422748800:141',    '1422835200:141',    '1422921600:141',    '1423008000:141',    '1423094400:141',    '1423180800:141',    '1423267200:140',    '1423353600:140',    '1423440000:143',    '1423526400:143',    '1423612800:143',    '1423699200:143',    '1423785600:143',    '1423872000:143',    '1423958400:144',    '1424044800:144',    '1424131200:142',    '1424217600:142',    '1424304000:142',    '1424390400:145',    '1424476800:145',    '1424563200:142',    '1424649600:136',    '1424736000:136',    '1424822400:133',    '1424908800:133',    '1424995200:136',    '1425081600:136',    '1425168000:138',    '1425254400:138',    '1425340800:138',    '1425427200:141',    '1425513600:141',    '1425600000:141',    '1425686400:144',    '1425772800:144',    '1425859200:144',    '1425945600:142',    '1426032000:142',    '1426118400:142',    '1426204800:143',    '1426291200:143',    '1426377600:143',    '1426464000:143',    '1426550400:143',    '1426636800:147',    '1426723200:147',    '1426809600:147',    '1426896000:144',    '1426982400:144',    '1427068800:146',    '1427155200:146',    '1427241600:146',    '1427328000:146',    '1427414400:145',    '1427500800:145',    '1427587200:142',    '1427673600:142',    '1427760000:142',    '1427846400:143',    '1427932800:143',    '1428019200:143',    '1428105600:143',    '1428192000:143',    '1428278400:142',    '1428364800:142',    '1428451200:142',    '1428537600:142',    '1428624000:144',    '1428710400:144',    '1428796800:144',    '1428883200:142',    '1428969600:142',    '1429056000:142',    '1429142400:145',    '1429228800:145',    '1429315200:145',    '1429401600:145',    '1429488000:145',    '1429574400:145',    '1429660800:145',    '1429747200:145',    '1429833600:145',    '1429920000:145',    '1430006400:145',    '1430092800:147',    '1430179200:147',    '1430265600:147',    '1430352000:148',    '1430438400:148',    '1430524800:148',    '1430611200:146',    '1430697600:146',    '1430784000:146',    '1430870400:143',    '1430956800:143',    '1431043200:143',    '1431129600:146',    '1431216000:146',    '1431302400:146',    '1431388800:149',    '1431475200:149',    '1431561600:149',    '1431648000:149',    '1431734400:148',    '1431820800:148',    '1431907200:148',    '1431993600:148',    '1432080000:147',    '1432166400:147',    '1432252800:147',    '1432339200:147',    '1432425600:147',    '1432512000:147',    '1432598400:147',    '1432684800:147',    '1432771200:146',    '1432857600:146',    '1432944000:146',    '1433030400:146',    '1433116800:147',    '1433203200:147',    '1433289600:147',    '1433376000:147',    '1433462400:147',    '1433548800:147',    '1433635200:147',    '1433721600:147',    '1433808000:146',    '1433894400:146',    '1433980800:146',    '1434067200:146',    '1434153600:146',    '1434240000:146',    '1434326400:146',    '1434412800:145',    '1434499200:145',    '1434585600:145',    '1434672000:145',    '1434758400:148',    '1434844800:148',    '1434931200:148',    '1435017600:147',    '1435104000:147',    '1435190400:147',    '1435276800:147',    '1435363200:145',    '1435449600:145',    '1435536000:145',    '1435622400:146',    '1435708800:146',    '1435795200:146',    '1435881600:146',    '1435968000:146',    '1436054400:146',    '1436140800:146',    '1436227200:146',    '1436313600:146',    '1436400000:146',    '1436486400:146',    '1436572800:147',    '1436659200:147',    '1436745600:147',    '1436832000:146',    '1436918400:146',    '1437004800:146',    '1437091200:146',    '1437177600:146',    '1437264000:146',    '1437350400:146',    '1437436800:145',    '1437523200:145',    '1437609600:145',    '1437696000:145',    '1437782400:142',    '1437868800:142',    '1437955200:142',    '1438041600:140',    '1438128000:140',    '1438214400:140',    '1438300800:144',    '1438387200:144',    '1438473600:144',    '1438560000:145',    '1438646400:145',    '1438732800:145',    '1438819200:145',    '1438905600:144',    '1438992000:144',    '1439078400:144',    '1439164800:144',    '1439251200:143',    '1439337600:143',    '1439424000:143',    '1439510400:146',    '1439596800:144',    '1439683200:144',    '1439856000:141',    '1439942400:141',    '1440115200:141',    '1440201600:141',    '1440288000:144',    '1440374400:144',    '1440460800:144',    '1440547200:144',    '1440633600:147',    '1440720000:147',    '1440806400:147',    '1440892800:147',    '1440979200:148',    '1441065600:148',    '1441152000:148',    '1441238400:148',    '1441324800:147',    '1441411200:147',    '1441497600:147',    '1441670400:148',    '1441756800:148',    '1441843200:148',    '1441843200:148',    '1441929600:146',    '1442016000:146',    '1442102400:146',    '1442188800:146',    '1442275200:146',    '1442361600:146',    '1442448000:146',    '1442534400:147',    '1442620800:147',    '1442707200:147',    '1442793600:147',    '1442880000:145',    '1442966400:145',    '1443052800:145',    '1443139200:145',    '1443225600:147',    '1443312000:147',    '1443398400:142',    '1443484800:142',    '1443571200:138',    '1443657600:138',    '1443744000:138',    '1443830400:142',    '1443916800:142',    '1444176000:143',    '1444348800:143',    '1444521600:145',    '1444608000:145',    '1444694400:145',    '1444780800:145',    '1444867200:146',    '1444953600:146',    '1445040000:146',    '1445126400:146',    '1445212800:146',    '1445299200:146',    '1445472000:146',    '1445558400:146',    '1445644800:145',    '1445731200:145',    '1445817600:145',    '1445904000:145',    '1445990400:148' }