Module:Exchange/Wizard's mind bomb/Data

return { '1211241600:45',   '1211328000:46',    '1211414400:48',    '1211500800:48',    '1211587200:51',    '1211673600:51',    '1211760000:53',    '1211846400:53',    '1211932800:56',    '1212019200:56',    '1212105600:58',    '1212192000:58',    '1212278400:59',    '1212364800:60',    '1212451200:61',    '1212537600:63',    '1212624000:64',    '1212710400:67',    '1212796800:68',    '1212883200:70',    '1212969600:70',    '1213056000:70',    '1213142400:71',    '1213228800:71',    '1213315200:72',    '1213401600:72',    '1213488000:72',    '1213574400:72',    '1213660800:72',    '1213747200:71',    '1213833600:70',    '1213920000:68',    '1214006400:68',    '1214092800:67',    '1214179200:69',    '1214265600:69',    '1214352000:69',    '1214438400:70',    '1214524800:68',    '1214611200:66',    '1214697600:66',    '1214784000:65',    '1214870400:64',    '1214956800:63',    '1215043200:63',    '1215129600:61',    '1215216000:62',    '1215302400:64',    '1215388800:64',    '1215475200:65',    '1215561600:65',    '1215648000:65',    '1215734400:64',    '1215820800:65',    '1215907200:67',    '1215993600:70',    '1216080000:70',    '1216166400:69',    '1216252800:68',    '1216339200:68',    '1216425600:69',    '1216512000:68',    '1216598400:69',    '1216684800:69',    '1216771200:71',    '1216857600:71',    '1216944000:72',    '1217030400:72',    '1217116800:72',    '1217203200:72',    '1217289600:72',    '1217376000:73',    '1217462400:75',    '1217548800:75',    '1217635200:76',    '1217721600:78',    '1217808000:78',    '1217894400:78',    '1217980800:78',    '1218067200:78',    '1218153600:77',    '1218240000:75',    '1218326400:73',    '1218412800:71',    '1218499200:71',    '1218585600:73',    '1218672000:76',    '1218758400:78',    '1218844800:78',    '1218931200:77',    '1219017600:75',    '1219104000:76',    '1219190400:78',    '1219276800:78',    '1219363200:77',    '1219449600:77',    '1219536000:77',    '1219622400:75',    '1219708800:76',    '1219795200:77',    '1219881600:78',    '1219968000:76',    '1220054400:74',    '1220140800:73',    '1220227200:73',    '1220313600:73',    '1220400000:72',    '1220486400:70',    '1220572800:70',    '1220659200:70',    '1220745600:74',    '1220832000:74',    '1220918400:74',    '1221004800:75',    '1221091200:75',    '1221177600:75',    '1221264000:77',    '1221350400:73',    '1221436800:73',    '1221523200:73',    '1221609600:72',    '1221696000:71',    '1221782400:70',    '1221868800:70',    '1221955200:70',    '1222041600:70',    '1222128000:72',    '1222214400:71',    '1222300800:69',    '1222387200:66',    '1222473600:68',    '1222560000:68',    '1222646400:68',    '1222732800:67',    '1222819200:67',    '1222905600:66',    '1222992000:66',    '1223078400:64',    '1223164800:64',    '1223251200:68',    '1223337600:67',    '1223424000:69',    '1223510400:69',    '1223596800:69',    '1223683200:68',    '1223769600:70',    '1223856000:71',    '1223942400:70',    '1224028800:70',    '1224115200:72',    '1224201600:73',    '1224288000:73',    '1224374400:70',    '1224460800:70',    '1224547200:70',    '1224633600:69',    '1224720000:62',    '1224806400:62',    '1224892800:63',    '1224979200:63',    '1225065600:63',    '1225152000:62',    '1225238400:64',    '1225324800:66',    '1225411200:68',    '1225497600:70',    '1225584000:73',    '1225670400:75',    '1225756800:73',    '1225843200:73',    '1225929600:70',    '1226016000:68',    '1226102400:67',    '1226188800:66',    '1226275200:66',    '1226361600:68',    '1226448000:69',    '1226534400:68',    '1226620800:68',    '1226707200:68',    '1226793600:69',    '1226880000:72',    '1226966400:72',    '1227052800:72',    '1227139200:73',    '1227225600:69',    '1227312000:69',    '1227398400:69',    '1227484800:68',    '1227571200:69',    '1227657600:69',    '1227744000:67',    '1227830400:68',    '1227916800:68',    '1228003200:67',    '1228089600:67',    '1228176000:65',    '1228262400:62',    '1228348800:60',    '1228435200:59',    '1228521600:61',    '1228608000:63',    '1228694400:65',    '1228780800:65',    '1228867200:65',    '1228953600:65',    '1229040000:65',    '1229126400:66',    '1229212800:65',    '1229299200:63',    '1229385600:62',    '1229472000:62',    '1229558400:63',    '1229644800:61',    '1229731200:61',    '1229817600:60',    '1229904000:64',    '1229990400:67',    '1230076800:68',    '1230163200:68',    '1230249600:66',    '1230336000:66',    '1230422400:68',    '1230508800:70',    '1230595200:69',    '1230681600:68',    '1230768000:68',    '1230854400:68',    '1230940800:70',    '1231027200:71',    '1231113600:70',    '1231200000:69',    '1231286400:67',    '1231372800:64',    '1231459200:61',    '1231545600:61',    '1231632000:61',    '1231718400:62',    '1231804800:63',    '1231891200:63',    '1231977600:61',    '1232064000:63',    '1232150400:65',    '1232236800:66',    '1232323200:66',    '1232409600:65',    '1232496000:64',    '1232582400:64',    '1232668800:66',    '1232755200:66',    '1232841600:64',    '1232928000:64',    '1233014400:62',    '1233100800:68',    '1233187200:68',    '1233273600:71',    '1233360000:74',    '1233446400:76',    '1233532800:76',    '1233619200:78',    '1233705600:80',    '1233792000:79',    '1233878400:80',    '1233964800:80',    '1234051200:80',    '1234137600:80',    '1234224000:77',    '1234310400:77',    '1234396800:78',    '1234483200:78',    '1234569600:78',    '1234656000:80',    '1234742400:79',    '1234828800:76',    '1234915200:76',    '1235001600:75',    '1235088000:75',    '1235174400:71',    '1235260800:71',    '1235347200:71',    '1235433600:70',    '1235520000:69',    '1235606400:65',    '1235692800:64',    '1235779200:65',    '1235865600:67',    '1235952000:66',    '1236038400:66',    '1236124800:68',    '1236211200:68',    '1236297600:67',    '1236384000:68',    '1236470400:69',    '1236556800:68',    '1236643200:69',    '1236729600:69',    '1236816000:69',    '1236902400:68',    '1236988800:68',    '1237075200:70',    '1237161600:72',    '1237248000:72',    '1237334400:70',    '1237420800:69',    '1237507200:69',    '1237593600:71',    '1237680000:71',    '1237766400:74',    '1237852800:75',    '1237939200:74',    '1238025600:72',    '1238112000:67',    '1238198400:67',    '1238284800:67',    '1238371200:67',    '1238457600:66',    '1238544000:67',    '1238630400:67',    '1238716800:67',    '1238803200:67',    '1238889600:69',    '1238976000:69',    '1239062400:69',    '1239148800:70',    '1239235200:72',    '1239321600:74',    '1239408000:75',    '1239494400:74',    '1239580800:72',    '1239667200:72',    '1239753600:70',    '1239840000:70',    '1239926400:70',    '1240012800:71',    '1240099200:75',    '1240185600:75',    '1240272000:75',    '1240358400:73',    '1240444800:70',    '1240531200:67',    '1240617600:65',    '1240704000:65',    '1240790400:64',    '1240876800:68',    '1240963200:68',    '1241049600:67',    '1241136000:67',    '1241222400:69',    '1241308800:71',    '1241395200:71',    '1241481600:69',    '1241568000:67',    '1241654400:68',    '1241740800:65',    '1241827200:65',    '1241913600:62',    '1242000000:62',    '1242086400:62',    '1242172800:61',    '1242259200:63',    '1242345600:63',    '1242432000:63',    '1242518400:64',    '1242604800:67',    '1242691200:67',    '1242777600:66',    '1242864000:69',    '1242950400:69',    '1243036800:69',    '1243123200:69',    '1243209600:66',    '1243296000:67',    '1243382400:67',    '1243468800:69',    '1243555200:69',    '1243641600:68',    '1243728000:69',    '1243814400:69',    '1243900800:69',    '1243987200:69',    '1244073600:68',    '1244160000:71',    '1244246400:71',    '1244332800:72',    '1244419200:74',    '1244505600:73',    '1244592000:73',    '1244678400:73',    '1244764800:72',    '1244851200:72',    '1244937600:71',    '1245024000:70',    '1245110400:71',    '1245196800:72',    '1245283200:73',    '1245369600:73',    '1245456000:73',    '1245542400:70',    '1245628800:71',    '1245715200:72',    '1245801600:67',    '1245888000:68',    '1245974400:68',    '1246060800:69',    '1246147200:69',    '1246233600:69',    '1246320000:71',    '1246406400:70',    '1246492800:69',    '1246579200:71',    '1246665600:70',    '1246752000:70',    '1246838400:71',    '1246924800:71',    '1247011200:71',    '1247097600:71',    '1247184000:74',    '1247270400:76',    '1247356800:76',    '1247443200:77',    '1247529600:79',    '1247616000:80',    '1247702400:77',    '1247788800:75',    '1247875200:74',    '1247961600:77',    '1248048000:77',    '1248134400:76',    '1248220800:79',    '1248307200:79',    '1248393600:81',    '1248480000:79',    '1248566400:82',    '1248652800:83',    '1248739200:83',    '1248825600:85',    '1248912000:85',    '1248998400:81',    '1249084800:77',    '1249171200:75',    '1249257600:74',    '1249344000:75',    '1249430400:74',    '1249516800:75',    '1249603200:74',    '1249689600:74',    '1249776000:75',    '1249862400:73',    '1249948800:75',    '1250035200:75',    '1250121600:76',    '1250208000:77',    '1250294400:79',    '1250380800:75',    '1250467200:75',    '1250553600:76',    '1250640000:76',    '1250726400:76',    '1250812800:78',    '1250899200:78',    '1250985600:80',    '1251072000:79',    '1251158400:74',    '1251244800:74',    '1251331200:77',    '1251417600:77',    '1251504000:76',    '1251590400:72',    '1251676800:70',    '1251763200:70',    '1251849600:76',    '1251936000:79',    '1252022400:79',    '1252108800:81',    '1252195200:85',    '1252281600:91',    '1252368000:91',    '1252454400:94',    '1252540800:94',    '1252627200:93',    '1252713600:93',    '1252800000:96',    '1252886400:98',    '1252972800:100',    '1253059200:100',    '1253145600:100',    '1253232000:100',    '1253318400:98',    '1253404800:101',    '1253491200:101',    '1253577600:100',    '1253664000:100',    '1253750400:102',    '1253836800:99',    '1253923200:99',    '1254009600:102',    '1254096000:102',    '1254182400:102',    '1254268800:102',    '1254355200:102',    '1254441600:97',    '1254528000:97',    '1254614400:99',    '1254700800:100',    '1254787200:100',    '1254873600:100',    '1254960000:99',    '1255046400:102',    '1255132800:102',    '1255219200:101',    '1255305600:101',    '1255392000:102',    '1255478400:102',    '1255564800:102',    '1255651200:100',    '1255737600:100',    '1255824000:100',    '1255910400:101',    '1255996800:102',    '1256083200:101',    '1256169600:101',    '1256256000:101',    '1256342400:102',    '1256428800:97',    '1256515200:100',    '1256601600:100',    '1256688000:102',    '1256774400:102',    '1256860800:102',    '1256947200:102',    '1257033600:98',    '1257120000:99',    '1257206400:100',    '1257292800:101',    '1257379200:102',    '1257465600:102',    '1257552000:100',    '1257638400:100',    '1257724800:100',    '1257811200:101',    '1257897600:102',    '1257984000:102',    '1258070400:102',    '1258156800:101',    '1258243200:100',    '1258329600:102',    '1258416000:102',    '1258502400:102',    '1258588800:102',    '1258675200:102',    '1258761600:102',    '1258848000:102',    '1258934400:102',    '1259020800:102',    '1259107200:102',    '1259193600:101',    '1259280000:100',    '1259366400:101',    '1259452800:102',    '1259539200:102',    '1259625600:102',    '1259712000:102',    '1259798400:102',    '1259884800:102',    '1259971200:102',    '1260057600:102',    '1260144000:102',    '1260230400:102',    '1260316800:102',    '1260403200:102',    '1260489600:102',    '1260576000:102',    '1260662400:102',    '1260748800:102',    '1260835200:101',    '1260921600:101',    '1261008000:102',    '1261094400:102',    '1261180800:100',    '1261267200:101',    '1261353600:101',    '1261440000:101',    '1261526400:102',    '1261612800:101',    '1261699200:102',    '1261785600:101',    '1261872000:102',    '1261958400:102',    '1262044800:102',    '1262131200:102',    '1262217600:102',    '1262304000:102',    '1262390400:102',    '1262476800:102',    '1262563200:102',    '1262649600:100',    '1262736000:100',    '1262822400:102',    '1262908800:101',    '1262995200:102',    '1263081600:100',    '1263168000:100',    '1263254400:100',    '1263340800:100',    '1263427200:100',    '1263513600:100',    '1263600000:102',    '1263686400:102',    '1263772800:102',    '1263859200:102',    '1263945600:102',    '1264032000:102',    '1264118400:102',    '1264204800:102',    '1264291200:101',    '1264377600:101',    '1264464000:101',    '1264550400:102',    '1264636800:102',    '1264723200:102',    '1264809600:102',    '1264896000:102',    '1264982400:102',    '1265068800:102',    '1265155200:100',    '1265241600:100',    '1265328000:102',    '1265414400:102',    '1265500800:102',    '1265587200:102',    '1265673600:102',    '1265760000:102',    '1265846400:102',    '1265932800:102',    '1266019200:102',    '1266105600:101',    '1266192000:101',    '1266278400:101',    '1266364800:102',    '1266451200:102',    '1266537600:101',    '1266624000:101',    '1266710400:102',    '1266796800:102',    '1266883200:102',    '1266969600:102',    '1267056000:102',    '1267142400:102',    '1267228800:102',    '1267315200:102',    '1267401600:102',    '1267488000:102',    '1267574400:102',    '1267660800:102',    '1267747200:102',    '1267833600:102',    '1267920000:102',    '1268006400:102',    '1268092800:102',    '1268179200:102',    '1268265600:102',    '1268352000:102',    '1268438400:102',    '1268524800:102',    '1268611200:102',    '1268697600:102',    '1268784000:102',    '1268870400:102',    '1268956800:102',    '1269043200:102',    '1269129600:102',    '1269216000:102',    '1269302400:102',    '1269388800:102',    '1269475200:102',    '1269561600:102',    '1269648000:102',    '1269734400:102',    '1269820800:102',    '1269907200:102',    '1269993600:102',    '1270080000:102',    '1270166400:102',    '1270252800:102',    '1270339200:102',    '1270425600:102',    '1270512000:102',    '1270598400:102',    '1270684800:102',    '1270771200:102',    '1270857600:102',    '1270944000:102',    '1271030400:102',    '1271116800:102',    '1271203200:102',    '1271289600:102',    '1271376000:102',    '1271462400:102',    '1271548800:102',    '1271635200:102',    '1271721600:102',    '1271808000:106',    '1271894400:106',    '1271980800:116',    '1272067200:116',    '1272153600:122',    '1272240000:128',    '1272326400:134',    '1272412800:146',    '1272499200:146',    '1272585600:154',    '1272672000:162',    '1272758400:167',    '1272844800:182',    '1272931200:182',    '1273017600:200',    '1273104000:200',    '1273190400:217',    '1273276800:217',    '1273363200:218',    '1273449600:218',    '1273536000:218',    '1273622400:217',    '1273708800:212',    '1273795200:207',    '1273881600:211',    '1273968000:221',    '1274054400:227',    '1274140800:233',    '1274227200:231',    '1274313600:231',    '1274400000:222',    '1274486400:211',    '1274572800:200',    '1274659200:192',    '1274745600:190',    '1274832000:189',    '1274918400:189',    '1275004800:182',    '1275091200:179',    '1275177600:178',    '1275264000:171',    '1275350400:171',    '1275436800:154',    '1275523200:154',    '1275609600:146',    '1275696000:145',    '1275782400:144',    '1275868800:150',    '1275955200:156',    '1276041600:157',    '1276128000:164',    '1276214400:174',    '1276300800:174',    '1276387200:179',    '1276473600:187',    '1276560000:204',    '1276646400:211',    '1276732800:211',    '1276819200:224',    '1276905600:224',    '1276992000:202',    '1277078400:191',    '1277164800:181',    '1277251200:181',    '1277337600:162',    '1277424000:162',    '1277510400:153',    '1277596800:145',    '1277683200:137',    '1277769600:124',    '1277856000:117',    '1277942400:117',    '1278028800:111',    '1278115200:105',    '1278201600:99',    '1278288000:90',    '1278374400:90',    '1278460800:89',    '1278547200:94',    '1278633600:90',    '1278720000:90',    '1278806400:85',    '1278892800:82',    '1278979200:80',    '1279065600:80',    '1279152000:82',    '1279238400:82',    '1279324800:83',    '1279411200:86',    '1279497600:87',    '1279584000:83',    '1279670400:83',    '1279756800:89',    '1279843200:92',    '1279929600:92',    '1280016000:90',    '1280102400:93',    '1280188800:93',    '1280275200:94',    '1280361600:102',    '1280448000:102',    '1280534400:105',    '1280620800:105',    '1280707200:110',    '1280793600:110',    '1280880000:112',    '1280966400:111',    '1281052800:108',    '1281139200:105',    '1281225600:108',    '1281312000:113',    '1281398400:112',    '1281484800:106',    '1281571200:106',    '1281657600:106',    '1281744000:104',    '1281830400:104',    '1281916800:93',    '1282003200:96',    '1282089600:96',    '1282176000:90',    '1282262400:90',    '1282348800:88',    '1282435200:84',    '1282521600:82',    '1282608000:82',    '1282694400:86',    '1282780800:81',    '1282867200:85',    '1282953600:85',    '1283040000:82',    '1283126400:82',    '1283212800:77',    '1283299200:77',    '1283385600:78',    '1283472000:81',    '1283558400:86',    '1283644800:88',    '1283731200:88',    '1283817600:92',    '1283904000:92',    '1283990400:92',    '1284076800:91',    '1284163200:93',    '1284249600:98',    '1284336000:99',    '1284422400:102',    '1284508800:102',    '1284595200:105',    '1284681600:106',    '1284768000:97',    '1284854400:97',    '1284940800:95',    '1285027200:95',    '1285113600:88',    '1285200000:88',    '1285286400:85',    '1285372800:82',    '1285459200:81',    '1285545600:85',    '1285632000:89',    '1285718400:89',    '1285804800:90',    '1285891200:90',    '1285977600:91',    '1286064000:90',    '1286150400:85',    '1286236800:81',    '1286323200:80',    '1286409600:79',    '1286496000:79',    '1286582400:79',    '1286668800:80',    '1286755200:83',    '1286841600:83',    '1286928000:83',    '1287014400:85',    '1287100800:88',    '1287187200:88',    '1287273600:91',    '1287360000:94',    '1287446400:95',    '1287532800:95',    '1287619200:97',    '1287705600:97',    '1287792000:102',    '1287878400:111',    '1287964800:116',    '1288051200:116',    '1288137600:122',    '1288224000:129',    '1288310400:142',    '1288396800:150',    '1288483200:158',    '1288569600:166',    '1288656000:166',    '1288742400:173',    '1288828800:178',    '1288915200:180',    '1289088000:182',    '1289174400:187',    '1289260800:192',    '1289347200:192',    '1289433600:193',    '1289520000:196',    '1289606400:205',    '1289692800:207',    '1289779200:211',    '1289865600:211',    '1289952000:196',    '1290038400:196',    '1290124800:187',    '1290211200:178',    '1290297600:165',    '1290384000:165',    '1290470400:157',    '1290556800:149',    '1290643200:141',    '1290729600:134',    '1290816000:128',    '1290902400:131',    '1290988800:131',    '1291075200:128',    '1291161600:114',    '1291248000:116',    '1291334400:116',    '1291420800:120',    '1291507200:124',    '1291593600:118',    '1291680000:118',    '1291766400:113',    '1291852800:107',    '1291939200:107',    '1292025600:101',    '1292112000:96',    '1292198400:95',    '1292284800:93',    '1292371200:91',    '1292457600:87',    '1292544000:89',    '1292630400:89',    '1292716800:96',    '1292803200:96',    '1292889600:99',    '1292976000:103',    '1293062400:106',    '1293148800:104',    '1293235200:104',    '1293321600:107',    '1293408000:112',    '1293494400:118',    '1293580800:118',    '1293667200:122',    '1293753600:127',    '1293840000:127',    '1293926400:129',    '1294012800:132',    '1294185600:136',    '1294358400:140',    '1294531200:137',    '1294617600:130',    '1294704000:127',    '1294790400:115',    '1294876800:109',    '1295049600:103',    '1295136000:97',    '1295222400:89',    '1295308800:84',    '1295395200:80',    '1295568000:76',    '1295654400:74',    '1295827200:68',    '1296000000:65',    '1296086400:60',    '1296259200:59',    '1296432000:56',    '1296777600:58',    '1296950400:61',    '1297036800:63',    '1297123200:71',    '1297209600:71',    '1297382400:80',    '1297555200:81',    '1297641600:83',    '1297728000:88',    '1297814400:88',    '1297987200:74',    '1298160000:70',    '1298246400:67',    '1298419200:62',    '1298505600:62',    '1298678400:64',    '1298764800:66',    '1298851200:74',    '1299024000:77',    '1299110400:82',    '1299196800:82',    '1299283200:86',    '1299369600:90',    '1299628800:99',    '1299801600:107',    '1299974400:96',    '1300060800:93',    '1300147200:94',    '1300233600:94',    '1300320000:99',    '1300492800:94',    '1300665600:89',    '1300752000:79',    '1301011200:76',    '1301184000:76',    '1301270400:80',    '1301443200:89',    '1301529600:89',    '1301702400:93',    '1301788800:96',    '1301875200:99',    '1302048000:96',    '1302220800:89',    '1302307200:79',    '1302393600:75',    '1302652800:71',    '1302739200:63',    '1302912000:56',    '1303084800:53',    '1303257600:47',    '1303344000:44',    '1303516800:43',    '1303689600:40',    '1303776000:39',    '1303862400:40',    '1304035200:44',    '1304121600:45',    '1304208000:48',    '1304294400:50',    '1304467200:50',    '1304640000:49',    '1304726400:48',    '1304812800:49',    '1304899200:52',    '1305072000:53',    '1305158400:56',    '1305244800:58',    '1305417600:62',    '1305504000:64',    '1305676800:70',    '1305849600:77',    '1305936000:80',    '1306022400:82',    '1306281600:91',    '1306368000:96',    '1306454400:99',    '1306627200:106',    '1306713600:110',    '1306800000:114',    '1306886400:113',    '1307059200:109',    '1307232000:103',    '1307404800:111',    '1307491200:112',    '1307750400:113',    '1307923200:112',    '1308096000:116',    '1308268800:119',    '1308355200:123',    '1308441600:127',    '1308528000:131',    '1308700800:138',    '1308873600:140',    '1308960000:137',    '1309046400:140',    '1309132800:142',    '1309305600:146',    '1309478400:152',    '1309564800:153',    '1309651200:146',    '1309737600:133',    '1309910400:133',    '1310083200:131',    '1310169600:129',    '1310256000:128',    '1310688000:125',    '1310860800:123',    '1310947200:121',    '1311120000:125',    '1311292800:133',    '1311379200:136',    '1311465600:135',    '1311724800:131',    '1311897600:129',    '1311984000:128',    '1312070400:124',    '1312156800:120',    '1312329600:120',    '1312502400:115',    '1312761600:112',    '1312934400:113',    '1313020800:111',    '1313193600:109',    '1313625600:106',    '1313884800:114',    '1313971200:119',    '1314144000:129',    '1314316800:136',    '1314489600:151',    '1314576000:152',    '1314748800:145',    '1314921600:141',    '1315008000:144',    '1315094400:144',    '1315180800:145',    '1315353600:158',    '1315526400:171',    '1315612800:179',    '1315785600:173',    '1315958400:168',    '1316044800:159',    '1316131200:157',    '1316304000:159',    '1316563200:170',    '1316736000:172',    '1316908800:161',    '1316995200:157',    '1317081600:155',    '1317340800:148',    '1317427200:153',    '1317513600:153',    '1317600000:151',    '1317772800:144',    '1317945600:131',    '1318118400:117',    '1318204800:112',    '1318377600:106',    '1318550400:103',    '1318723200:112',    '1318809600:113',    '1318982400:104',    '1319155200:101',    '1319241600:100',    '1319414400:97',    '1319587200:95',    '1319760000:93',    '1319932800:93',    '1320192000:95',    '1320278400:98',    '1320364800:101',    '1320451200:101',    '1320537600:106',    '1320624000:110',    '1320796800:117',    '1320969600:118',    '1321142400:128',    '1321401600:133',    '1321574400:134',    '1321660800:134',    '1321833600:140',    '1322092800:160',    '1322179200:166',    '1322265600:172',    '1322438400:178',    '1322524800:181',    '1322611200:184',    '1322784000:192',    '1322956800:196',    '1323043200:191',    '1323129600:188',    '1323216000:187',    '1323302400:178',    '1323388800:170',    '1323475200:161',    '1323561600:152',    '1323648000:144',    '1323734400:136',    '1323820800:129',    '1323907200:123',    '1323993600:119',    '1324080000:116',    '1324166400:117',    '1324252800:115',    '1324339200:119',    '1324425600:121',    '1324512000:125',    '1324598400:125',    '1324684800:127',    '1324771200:128',    '1324857600:124',    '1324944000:127',    '1325030400:127',    '1325116800:124',    '1325203200:125',    '1325289600:128',    '1325376000:128',    '1325462400:126',    '1325548800:121',    '1325635200:122',    '1325721600:120',    '1325808000:114',    '1325894400:114',    '1325980800:108',    '1326067200:102',    '1326153600:98',    '1326240000:97',    '1326326400:98',    '1326412800:101',    '1326499200:104',    '1326585600:110',    '1326672000:115',    '1326758400:120',    '1326844800:121',    '1326931200:121',    '1327017600:126',    '1327104000:126',    '1327190400:125',    '1327276800:130',    '1327363200:134',    '1327449600:134',    '1327536000:140',    '1327622400:142',    '1327708800:134',    '1327795200:130',    '1327881600:128',    '1327968000:129',    '1328054400:126',    '1328140800:130',    '1328227200:129',    '1328313600:131',    '1328400000:133',    '1328486400:133',    '1328572800:137',    '1328659200:139',    '1328745600:141',    '1328832000:143',    '1328918400:150',    '1329004800:155',    '1329091200:162',    '1329177600:171',    '1329264000:171',    '1329350400:175',    '1329436800:172',    '1329523200:172',    '1329609600:171',    '1329696000:176',    '1329782400:176',    '1329868800:168',    '1329955200:170',    '1330041600:173',    '1330128000:175',    '1330214400:171',    '1330300800:174',    '1330387200:174',    '1330473600:180',    '1330560000:186',    '1330646400:195',    '1330732800:205',    '1330819200:214',    '1330905600:225',    '1330992000:225',    '1331078400:237',    '1331164800:249',    '1331251200:259',    '1331337600:268',    '1331424000:272',    '1331510400:271',    '1331596800:285',    '1331683200:300',    '1331769600:314',    '1331856000:329',    '1331942400:345',    '1332028800:363',    '1332115200:382',    '1332201600:401',    '1332288000:420',    '1332374400:441',    '1332460800:446',    '1332547200:451',    '1332633600:456',    '1332720000:461',    '1332806400:466',    '1332892800:466',    '1332979200:450',    '1333065600:428',    '1333152000:408',    '1333238400:387',    '1333324800:371',    '1333411200:363',    '1333497600:346',    '1333584000:328',    '1333670400:312',    '1333756800:312',    '1333843200:299',    '1333929600:295',    '1334016000:292',    '1334102400:284',    '1334188800:288',    '1334275200:280',    '1334361600:274',    '1334448000:261',    '1334534400:247',    '1334620800:234',    '1334707200:222',    '1334793600:222',    '1334880000:210',    '1334966400:199',    '1335052800:197',    '1335139200:203',    '1335225600:203',    '1335312000:199',    '1335398400:199',    '1335484800:200',    '1335571200:194',    '1335657600:184',    '1335744000:174',    '1335830400:165',    '1335916800:156',    '1336003200:149',    '1336089600:142',    '1336176000:134',    '1336262400:127',    '1336348800:122',    '1336435200:122',    '1336521600:120',    '1336608000:122',    '1336694400:122',    '1336780800:124',    '1336867200:126',    '1336953600:125',    '1337040000:127',    '1337126400:127',    '1337212800:131',    '1337299200:136',    '1337385600:137',    '1337472000:131',    '1337558400:128',    '1337644800:128',    '1337731200:126',    '1337817600:119',    '1337904000:114',    '1337990400:113',    '1338076800:114',    '1338163200:118',    '1338249600:122',    '1338336000:123',    '1338422400:120',    '1338508800:121',    '1338595200:124',    '1338681600:127',    '1338768000:128',    '1338854400:127',    '1338940800:125',    '1339027200:125',    '1339113600:124',    '1339200000:118',    '1339286400:114',    '1339372800:112',    '1339459200:111',    '1339545600:111',    '1339632000:111',    '1339718400:107',    '1339804800:107',    '1339891200:103',    '1339977600:100',    '1340064000:98',    '1340150400:101',    '1340236800:104',    '1340323200:110',    '1340409600:115',    '1340496000:117',    '1340582400:123',    '1340668800:130',    '1340755200:137',    '1340841600:144',    '1340928000:152',    '1341014400:160',    '1341100800:168',    '1341187200:177',    '1341273600:186',    '1341360000:196',    '1341446400:196',    '1341532800:206',    '1341619200:215',    '1341705600:222',    '1341792000:224',    '1341878400:219',    '1341964800:227',    '1342051200:233',    '1342137600:234',    '1342224000:238',    '1342310400:239',    '1342396800:242',    '1342483200:240',    '1342569600:240',    '1342656000:228',    '1342742400:216',    '1342828800:205',    '1342915200:205',    '1343001600:194',    '1343088000:184',    '1343174400:174',    '1343260800:165',    '1343347200:156',    '1343433600:148',    '1343520000:143',    '1343606400:145',    '1343692800:145',    '1343779200:149',    '1343865600:151',    '1343952000:155',    '1344038400:157',    '1344124800:157',    '1344211200:163',    '1344297600:168',    '1344384000:176',    '1344470400:183',    '1344556800:192',    '1344643200:198',    '1344729600:204',    '1344816000:204',    '1344902400:210',    '1344988800:220',    '1345075200:229',    '1345161600:239',    '1345248000:240',    '1345334400:250',    '1345420800:251',    '1345507200:247',    '1345593600:247',    '1345680000:250',    '1345766400:255',    '1345852800:255',    '1345939200:255',    '1346025600:261',    '1346112000:263',    '1346198400:263',    '1346284800:263',    '1346371200:263',    '1346457600:268',    '1346544000:277',    '1346630400:277',    '1346716800:274',    '1346803200:276',    '1346889600:276',    '1346976000:279',    '1347062400:278',    '1347148800:284',    '1347235200:289',    '1347321600:281',    '1347408000:281',    '1347494400:280',    '1347580800:281',    '1347667200:280',    '1347753600:280',    '1347840000:276',    '1347926400:283',    '1348012800:283',    '1348099200:288',    '1348185600:298',    '1348272000:297',    '1348358400:299',    '1348444800:299',    '1348531200:308',    '1348617600:318',    '1348704000:322',    '1348790400:322',    '1348876800:323',    '1348963200:310',    '1349049600:316',    '1349136000:327',    '1349222400:327',    '1349308800:322',    '1349395200:322',    '1349481600:312',    '1349568000:299',    '1349654400:299',    '1349740800:292',    '1349827200:292',    '1349913600:293',    '1350000000:288',    '1350086400:289',    '1350172800:288',    '1350259200:281',    '1350345600:281',    '1350432000:276',    '1350518400:279',    '1350604800:279',    '1350691200:279',    '1350777600:276',    '1350864000:266',    '1350950400:268',    '1351036800:272',    '1351123200:272',    '1351209600:270',    '1351296000:264',    '1351382400:264',    '1351468800:261',    '1351555200:254',    '1351641600:259',    '1351728000:259',    '1351814400:254',    '1351900800:256',    '1351987200:256',    '1352073600:252',    '1352160000:251',    '1352246400:251',    '1352332800:250',    '1352419200:249',    '1352505600:248',    '1352592000:248',    '1352678400:247',    '1352764800:246',    '1352851200:246',    '1352937600:241',    '1353024000:236',    '1353110400:236',    '1353196800:238',    '1353283200:242',    '1353369600:252',    '1353456000:252',    '1353542400:263',    '1353628800:263',    '1353715200:275',    '1353801600:284',    '1353888000:286',    '1353974400:290',    '1354060800:290',    '1354147200:291',    '1354233600:291',    '1354320000:291',    '1354406400:280',    '1354492800:280',    '1354579200:270',    '1354665600:274',    '1354752000:274',    '1354838400:270',    '1354924800:270',    '1355011200:269',    '1355097600:269',    '1355184000:278',    '1355270400:278',    '1355356800:290',    '1355443200:290',    '1355529600:292',    '1355616000:292',    '1355702400:297',    '1355788800:297',    '1355875200:290',    '1355961600:290',    '1356048000:276',    '1356134400:276',    '1356220800:262',    '1356307200:248',    '1356393600:237',    '1356480000:237',    '1356566400:225',    '1356652800:225',    '1356739200:213',    '1356825600:213',    '1356912000:202',    '1356998400:202',    '1357084800:191',    '1357171200:182',    '1357257600:182',    '1357344000:172',    '1357430400:172',    '1357516800:163',    '1357603200:163',    '1357689600:154',    '1357776000:154',    '1357862400:147',    '1357948800:147',    '1358035200:139',    '1358121600:139',    '1358208000:133',    '1358294400:133',    '1358380800:126',    '1358467200:120',    '1358553600:120',    '1358640000:114',    '1358726400:108',    '1358812800:102',    '1358899200:102',    '1358985600:101',    '1359072000:101',    '1359158400:107',    '1359244800:108',    '1359331200:108',    '1359417600:102',    '1359504000:102',    '1359590400:97',    '1359676800:97',    '1359763200:92',    '1359849600:92',    '1359936000:87',    '1360022400:87',    '1360108800:82',    '1360195200:82',    '1360281600:77',    '1360368000:77',    '1360454400:73',    '1360540800:73',    '1360627200:70',    '1360713600:70',    '1360800000:66',    '1360886400:66',    '1360972800:66',    '1361059200:66',    '1361145600:66',    '1361232000:66',    '1361318400:64',    '1361404800:64',    '1361491200:63',    '1361577600:63',    '1361664000:60',    '1361750400:60',    '1361836800:60',    '1361923200:61',    '1362009600:61',    '1362096000:60',    '1362182400:60',    '1362268800:60',    '1362355200:60',    '1362441600:60',    '1362528000:58',    '1362614400:58',    '1362700800:59',    '1362787200:59',    '1362873600:61',    '1362960000:64',    '1363046400:64',    '1363132800:66',    '1363219200:66',    '1363305600:62',    '1363392000:62',    '1363478400:58',    '1363564800:55',    '1363651200:52',    '1363737600:52',    '1363824000:49',    '1363910400:49',    '1363996800:46',    '1364083200:46',    '1364169600:44',    '1364256000:44',    '1364342400:43',    '1364428800:43',    '1364515200:44',    '1364601600:46',    '1364688000:44',    '1364774400:44',    '1364860800:45',    '1364947200:45',    '1365033600:45',    '1365120000:45',    '1365206400:44',    '1365292800:44',    '1365379200:44',    '1365465600:44',    '1365552000:44',    '1365638400:42',    '1365724800:42',    '1365811200:39',    '1365897600:39',    '1365984000:37',    '1366070400:37',    '1366156800:38',    '1366243200:38',    '1366329600:39',    '1366416000:39',    '1366502400:39',    '1366588800:39',    '1366675200:38',    '1366761600:38',    '1366848000:37',    '1366934400:37',    '1367020800:37',    '1367107200:38',    '1367193600:38',    '1367280000:39',    '1367366400:39',    '1367452800:40',    '1367539200:40',    '1367625600:40',    '1367712000:40',    '1367798400:41',    '1367884800:41',    '1367971200:43',    '1368057600:43',    '1368144000:42',    '1368230400:42',    '1368316800:41',    '1368403200:41',    '1368489600:39',    '1368576000:39',    '1368662400:41',    '1368748800:41',    '1368835200:41',    '1368921600:43',    '1369008000:43',    '1369094400:46',    '1369180800:46',    '1369267200:49',    '1369353600:49',    '1369440000:49',    '1369526400:50',    '1369612800:50',    '1369699200:51',    '1369785600:51',    '1369872000:49',    '1369958400:49',    '1370044800:49',    '1370131200:49',    '1370217600:51',    '1370304000:51',    '1370390400:51',    '1370476800:51',    '1370563200:51',    '1370649600:52',    '1370736000:52',    '1370822400:50',    '1370908800:53',    '1370995200:53',    '1371081600:52',    '1371168000:52',    '1371254400:54',    '1371340800:54',    '1371427200:55',    '1371513600:55',    '1371600000:52',    '1371686400:52',    '1371772800:51',    '1371859200:51',    '1371945600:54',    '1372032000:55',    '1372118400:55',    '1372204800:55',    '1372291200:55',    '1372377600:55',    '1372464000:55',    '1372550400:54',    '1372636800:57',    '1372723200:57',    '1372809600:59',    '1372896000:59',    '1372982400:59',    '1373068800:59',    '1373155200:58',    '1373241600:58',    '1373328000:58',    '1373414400:58',    '1373500800:57',    '1373587200:57',    '1373673600:60',    '1373760000:60',    '1373846400:58',    '1373932800:58',    '1374019200:60',    '1374105600:62',    '1374192000:64',    '1374278400:65',    '1374364800:67',    '1374451200:69',    '1374537600:73',    '1374624000:73',    '1374710400:76',    '1374796800:76',    '1374883200:80',    '1374969600:80',    '1375056000:84',    '1375142400:84',    '1375228800:88',    '1375315200:88',    '1375401600:92',    '1375488000:92',    '1375574400:96',    '1375660800:96',    '1375747200:100',    '1375833600:100',    '1375920000:104',    '1376006400:104',    '1376092800:110',    '1376179200:110',    '1376265600:116',    '1376352000:116',    '1376438400:118',    '1376524800:118',    '1376611200:121',    '1376697600:121',    '1376784000:121',    '1376870400:121',    '1376956800:121',    '1377043200:127',    '1377129600:127',    '1377216000:127',    '1377302400:133',    '1377388800:133',    '1377475200:133',    '1377561600:138',    '1377648000:138',    '1377734400:138',    '1377820800:143',    '1377907200:143',    '1377993600:143',    '1378080000:144',    '1378166400:144',    '1378252800:144',    '1378339200:144',    '1378425600:151',    '1378512000:151',    '1378598400:151',    '1378684800:153',    '1378771200:153',    '1378857600:153',    '1378944000:161',    '1379030400:170',    '1379116800:170',    '1379203200:178',    '1379289600:178',    '1379376000:178',    '1379462400:178',    '1379548800:178',    '1379635200:178',    '1379721600:178',    '1379808000:187',    '1379894400:187',    '1379980800:187',    '1380067200:187',    '1380153600:192',    '1380240000:192',    '1380326400:192',    '1380412800:192',    '1380499200:201',    '1380585600:201',    '1380672000:201',    '1380758400:201',    '1380844800:200',    '1380931200:200',    '1381017600:200',    '1381104000:202',    '1381190400:203',    '1381276800:203',    '1381363200:204',    '1381449600:205',    '1381536000:205',    '1381622400:206',    '1381708800:206',    '1381795200:207',    '1381881600:204',    '1381968000:204',    '1382054400:204',    '1382140800:204',    '1382227200:205',    '1382313600:205',    '1382400000:205',    '1382486400:202',    '1382572800:202',    '1382659200:202',    '1382745600:202',    '1382832000:203',    '1382918400:203',    '1383004800:200',    '1383091200:200',    '1383177600:200',    '1383264000:200',    '1383350400:198',    '1383436800:198',    '1383523200:198',    '1383609600:198',    '1383696000:198',    '1383782400:198',    '1383868800:198',    '1383955200:195',    '1384041600:195',    '1384128000:195',    '1384214400:193',    '1384300800:193',    '1384387200:193',    '1384473600:195',    '1384560000:195',    '1384646400:195',    '1384732800:204',    '1384819200:204',    '1384905600:204',    '1384992000:204',    '1385078400:206',    '1385164800:206',    '1385251200:206',    '1385337600:216',    '1385424000:217',    '1385510400:218',    '1385596800:219',    '1385683200:219',    '1385769600:220',    '1385856000:221',    '1385942400:222',    '1386028800:221',    '1386115200:221',    '1386201600:221',    '1386288000:214',    '1386374400:214',    '1386460800:214',    '1386547200:204',    '1386633600:204',    '1386720000:204',    '1386806400:200',    '1386892800:200',    '1386979200:200',    '1387065600:203',    '1387152000:203',    '1387238400:203',    '1387324800:210',    '1387411200:210',    '1387497600:210',    '1387584000:219',    '1387670400:219',    '1387756800:219',    '1387843200:220',    '1387929600:220',    '1388016000:220',    '1388102400:221',    '1388188800:221',    '1388275200:225',    '1388361600:225',    '1388448000:225',    '1388534400:223',    '1388620800:223',    '1388707200:232',    '1388793600:232',    '1388880000:232',    '1388966400:236',    '1389052800:236',    '1389139200:236',    '1389225600:227',    '1389312000:227',    '1389398400:227',    '1389484800:223',    '1389571200:223',    '1389657600:223',    '1389744000:219',    '1389830400:219',    '1389916800:219',    '1390003200:213',    '1390089600:213',    '1390176000:205',    '1390262400:205',    '1390348800:206',    '1390435200:206',    '1390521600:206',    '1390608000:209',    '1390694400:209',    '1390780800:219',    '1390867200:219',    '1390953600:219',    '1391040000:223',    '1391126400:223',    '1391212800:223',    '1391299200:226',    '1391385600:226',    '1391472000:228',    '1391558400:228',    '1391644800:228',    '1391731200:227',    '1391817600:227',    '1391904000:225',    '1391990400:225',    '1392076800:225',    '1392163200:221',    '1392249600:221',    '1392336000:217',    '1392422400:217',    '1392508800:217',    '1392595200:221',    '1392681600:221',    '1392768000:221',    '1392854400:217',    '1392940800:217',    '1393027200:215',    '1393113600:215',    '1393200000:215',    '1393286400:207',    '1393372800:207',    '1393459200:199',    '1393545600:199',    '1393632000:197',    '1393718400:197',    '1393804800:195',    '1393891200:195',    '1393977600:195',    '1394064000:188',    '1394150400:188',    '1394236800:188',    '1394323200:178',    '1394409600:178',    '1394496000:176',    '1394582400:176',    '1394668800:176',    '1394755200:173',    '1394841600:173',    '1394928000:173',    '1395014400:165',    '1395100800:165',    '1395187200:165',    '1395273600:160',    '1395360000:160',    '1395446400:160',    '1395532800:158',    '1395619200:158',    '1395705600:158',    '1395792000:160',    '1395878400:160',    '1395964800:160',    '1396051200:159',    '1396137600:159',    '1396224000:157',    '1396310400:157',    '1396396800:157',    '1396483200:161',    '1396569600:161',    '1396656000:161',    '1396742400:158',    '1396828800:158',    '1396915200:158',    '1397001600:162',    '1397088000:162',    '1397174400:162',    '1397260800:155',    '1397347200:155',    '1397433600:159',    '1397520000:159',    '1397606400:159',    '1397692800:155',    '1397779200:155',    '1397865600:155',    '1397952000:159',    '1398038400:159',    '1398124800:159',    '1398211200:161',    '1398297600:161',    '1398384000:161',    '1398470400:162',    '1398556800:162',    '1398643200:162',    '1398729600:163',    '1398816000:163',    '1398902400:163',    '1398988800:171',    '1399075200:171',    '1399161600:171',    '1399248000:173',    '1399334400:173',    '1399420800:173',    '1399507200:177',    '1399593600:177',    '1399680000:177',    '1399766400:177',    '1399852800:177',    '1399939200:177',    '1400025600:175',    '1400112000:175',    '1400198400:175',    '1400284800:175',    '1400371200:175',    '1400457600:175',    '1400544000:175',    '1400630400:178',    '1400716800:178',    '1400803200:178',    '1400889600:184',    '1400976000:184',    '1401062400:184',    '1401148800:187',    '1401235200:187',    '1401321600:187',    '1401408000:185',    '1401494400:185',    '1401580800:185',    '1401667200:185',    '1401753600:185',    '1401840000:182',    '1401926400:182',    '1402012800:182',    '1402099200:179',    '1402185600:179',    '1402272000:181',    '1402358400:181',    '1402444800:178',    '1402531200:178',    '1402617600:178',    '1402704000:177',    '1402790400:177',    '1402876800:177',    '1402963200:177',    '1403049600:181',    '1403136000:181',    '1403222400:181',    '1403308800:185',    '1403395200:185',    '1403481600:194',    '1403568000:194',    '1403654400:194',    '1403740800:198',    '1403827200:198',    '1403913600:200',    '1404000000:200',    '1404086400:194',    '1404172800:194',    '1404259200:203',    '1404345600:203',    '1404432000:207',    '1404518400:207',    '1404604800:207',    '1404691200:202',    '1404777600:202',    '1404864000:212',    '1404950400:212',    '1405036800:215',    '1405123200:215',    '1405209600:214',    '1405296000:214',    '1405382400:212',    '1405468800:212',    '1405555200:208',    '1405641600:208',    '1405728000:204',    '1405814400:204',    '1405900800:206',    '1405987200:206',    '1406073600:206',    '1406160000:206',    '1406246400:212',    '1406332800:212',    '1406419200:215',    '1406505600:220',    '1406592000:220',    '1406678400:223',    '1406764800:223',    '1406851200:226',    '1406937600:226',    '1407024000:230',    '1407110400:230',    '1407196800:231',    '1407283200:231',    '1407369600:230',    '1407456000:230',    '1407542400:229',    '1407628800:228',    '1407715200:228',    '1407801600:231',    '1407888000:231',    '1407974400:222',    '1408060800:222',    '1408147200:219',    '1408233600:219',    '1408320000:215',    '1408406400:215',    '1408492800:212',    '1408579200:212',    '1408665600:206',    '1408752000:206',    '1408838400:195',    '1408924800:195',    '1409011200:191',    '1409097600:191',    '1409184000:197',    '1409270400:197',    '1409356800:205',    '1409443200:205',    '1409529600:211',    '1409616000:211',    '1409702400:210',    '1409788800:210',    '1409875200:206',    '1409961600:206',    '1410048000:206',    '1410134400:205',    '1410220800:205',    '1410307200:205',    '1410393600:204',    '1410480000:204',    '1410566400:204',    '1410652800:197',    '1410739200:197',    '1410825600:198',    '1410912000:198',    '1410998400:198',    '1411084800:199',    '1411171200:199',    '1411257600:195',    '1411344000:195',    '1411430400:194',    '1411516800:194',    '1411603200:194',    '1411689600:194',    '1411776000:194',    '1411862400:189',    '1411948800:189',    '1412035200:188',    '1412121600:188',    '1412208000:188',    '1412294400:178',    '1412380800:178',    '1412467200:172',    '1412553600:172',    '1412640000:171',    '1412726400:171',    '1412812800:171',    '1412899200:170',    '1412985600:170',    '1413072000:170',    '1413158400:170',    '1413244800:161',    '1413331200:161',    '1413417600:161',    '1413504000:154',    '1413590400:154',    '1413676800:149',    '1413763200:149',    '1413849600:146',    '1413936000:146',    '1414022400:146',    '1414108800:149',    '1414195200:149',    '1414281600:142',    '1414368000:142',    '1414454400:140',    '1414540800:140',    '1414627200:138',    '1414713600:138',    '1414800000:138',    '1414886400:137',    '1414972800:137',    '1415059200:138',    '1415145600:138',    '1415232000:138',    '1415318400:139',    '1415404800:139',    '1415491200:141',    '1415577600:141',    '1415664000:141',    '1415750400:135',    '1415836800:135',    '1415923200:129',    '1416009600:129',    '1416096000:126',    '1416182400:126',    '1416268800:125',    '1416355200:125',    '1416441600:125',    '1416528000:124',    '1416614400:124',    '1416700800:124',    '1416787200:128',    '1416873600:128',    '1416960000:132',    '1417046400:132',    '1417132800:137',    '1417219200:137',    '1417305600:136',    '1417392000:136',    '1417478400:136',    '1417564800:135',    '1417651200:135',    '1417737600:135',    '1417824000:128',    '1417910400:124',    '1417996800:124',    '1418083200:124',    '1418169600:130',    '1418256000:130',    '1418342400:132',    '1418428800:132',    '1418515200:133',    '1418601600:133',    '1418688000:128',    '1418774400:128',    '1418860800:134',    '1418947200:134',    '1419033600:134',    '1419120000:136',    '1419206400:136',    '1419292800:141',    '1419379200:141',    '1419465600:144',    '1419552000:144',    '1419638400:151',    '1419724800:151',    '1419811200:151',    '1419897600:156',    '1419984000:156',    '1420070400:157',    '1420156800:157',    '1420243200:160',    '1420329600:160',    '1420416000:156',    '1420502400:156',    '1420588800:156',    '1420675200:157',    '1420761600:157',    '1420848000:154',    '1420934400:154',    '1421020800:156',    '1421107200:156',    '1421193600:156',    '1421280000:158',    '1421366400:158',    '1421452800:158',    '1421539200:159',    '1421625600:159',    '1421712000:157',    '1421798400:157',    '1421884800:157',    '1421971200:152',    '1422057600:152',    '1422144000:153',    '1422230400:153',    '1422316800:147',    '1422403200:147',    '1422489600:144',    '1422576000:144',    '1422662400:143',    '1422748800:143',    '1422835200:147',    '1422921600:147',    '1423008000:147',    '1423094400:150',    '1423180800:150',    '1423267200:150',    '1423353600:150',    '1423440000:152',    '1423526400:152',    '1423612800:153',    '1423699200:153',    '1423785600:153',    '1423872000:158',    '1423958400:158',    '1424044800:150',    '1424131200:150',    '1424217600:147',    '1424304000:147',    '1424390400:145',    '1424476800:145',    '1424563200:144',    '1424649600:144',    '1424736000:147',    '1424822400:147',    '1424908800:146',    '1424995200:146',    '1425081600:145',    '1425168000:145',    '1425254400:144',    '1425340800:144',    '1425427200:141',    '1425513600:141',    '1425600000:140',    '1425686400:140',    '1425772800:141',    '1425859200:141',    '1425945600:145',    '1426032000:145',    '1426118400:145',    '1426204800:142',    '1426291200:142',    '1426377600:141',    '1426464000:141',    '1426550400:141',    '1426636800:139',    '1426723200:139',    '1426809600:139',    '1426896000:137',    '1426982400:133',    '1427068800:133',    '1427155200:133',    '1427241600:134',    '1427328000:134',    '1427414400:134',    '1427500800:135',    '1427587200:135',    '1427673600:132',    '1427760000:132',    '1427846400:126',    '1427932800:126',    '1428019200:126',    '1428105600:123',    '1428192000:123',    '1428278400:128',    '1428364800:128',    '1428451200:128',    '1428537600:132',    '1428624000:132',    '1428710400:136',    '1428796800:136',    '1428883200:136',    '1428969600:140',    '1429056000:140',    '1429142400:140',    '1429228800:144',    '1429315200:144',    '1429401600:150',    '1429488000:150',    '1429574400:150',    '1429660800:157',    '1429747200:157',    '1429833600:157',    '1429920000:162',    '1430006400:162',    '1430092800:166',    '1430179200:166',    '1430265600:166',    '1430352000:167',    '1430438400:167',    '1430524800:167',    '1430611200:170',    '1430697600:170',    '1430784000:170',    '1430870400:173',    '1430956800:173',    '1431043200:173',    '1431129600:167',    '1431216000:167',    '1431302400:167',    '1431388800:168',    '1431475200:168',    '1431561600:168',    '1431648000:168',    '1431734400:164',    '1431820800:164',    '1431907200:166',    '1431993600:166',    '1432080000:166',    '1432166400:165',    '1432252800:165',    '1432339200:165',    '1432425600:170',    '1432512000:170',    '1432598400:170',    '1432684800:177',    '1432771200:177',    '1432857600:177',    '1432944000:178',    '1433030400:178',    '1433116800:178',    '1433203200:175',    '1433289600:175',    '1433376000:175',    '1433462400:175',    '1433548800:176',    '1433635200:176',    '1433721600:176',    '1433808000:182',    '1433894400:182',    '1433980800:182',    '1434067200:180',    '1434153600:180',    '1434240000:180',    '1434326400:176',    '1434412800:176',    '1434499200:176',    '1434585600:176',    '1434672000:180',    '1434758400:180',    '1434844800:180',    '1434931200:187',    '1435017600:187',    '1435104000:187',    '1435190400:188',    '1435276800:188',    '1435363200:188',    '1435449600:194',    '1435536000:194',    '1435622400:194',    '1435708800:191',    '1435795200:191',    '1435881600:191',    '1435968000:188',    '1436054400:188',    '1436140800:188',    '1436227200:188',    '1436313600:188',    '1436400000:188',    '1436486400:192',    '1436572800:192',    '1436659200:192',    '1436745600:194',    '1436832000:194',    '1436918400:194',    '1437004800:196',    '1437091200:196',    '1437177600:196',    '1437264000:195',    '1437350400:195',    '1437436800:195',    '1437523200:192',    '1437609600:192',    '1437696000:192',    '1437782400:191',    '1437868800:191',    '1437955200:191',    '1438041600:188',    '1438128000:188',    '1438214400:188',    '1438300800:187',    '1438387200:187',    '1438473600:187',    '1438560000:187',    '1438646400:187',    '1438732800:187',    '1438819200:194',    '1438905600:194',    '1438992000:194',    '1439078400:193',    '1439164800:193',    '1439251200:193',    '1439337600:198',    '1439424000:198',    '1439510400:198',    '1439596800:202',    '1439683200:202',    '1439856000:200',    '1439942400:200',    '1440115200:203',    '1440201600:203',    '1440288000:203',    '1440374400:210',    '1440460800:210',    '1440547200:210',    '1440633600:215',    '1440720000:215',    '1440806400:215',    '1440892800:212',    '1440979200:212',    '1441065600:212',    '1441152000:208',    '1441238400:208',    '1441324800:208',    '1441411200:208',    '1441497600:201',    '1441670400:201',    '1441756800:201',    '1441843200:201',    '1441843200:191',    '1441929600:191',    '1442016000:191',    '1442102400:187',    '1442188800:187',    '1442275200:187',    '1442361600:185',    '1442448000:185',    '1442534400:185',    '1442620800:185',    '1442707200:183',    '1442793600:183',    '1442880000:183',    '1442966400:188',    '1443052800:188',    '1443139200:188',    '1443225600:188',    '1443312000:192',    '1443398400:192',    '1443484800:196',    '1443571200:196',    '1443657600:196',    '1443744000:196',    '1443830400:198',    '1443916800:198',    '1444176000:197',    '1444348800:195',    '1444608000:195',    '1444694400:195',    '1444780800:195',    '1444867200:194',    '1444953600:194',    '1445040000:194',    '1445126400:193',    '1445299200:193',    '1445558400:189',    '1445644800:189',    '1445731200:189',    '1445817600:189',    '1445904000:192',    '1445990400:192' }