Module:Exchange/Wizard robe skirt (t)/Data

return { '1211241600:68500',   '1211328000:69000',    '1211414400:69600',    '1211500800:69600',    '1211587200:69500',    '1211673600:69500',    '1211760000:70200',    '1211846400:70200',    '1211932800:70300',    '1212019200:70300',    '1212105600:70200',    '1212192000:70200',    '1212278400:70900',    '1212364800:71400',    '1212451200:71600',    '1212537600:71500',    '1212624000:72000',    '1212710400:72100',    '1212796800:72900',    '1212883200:73900',    '1212969600:78000',    '1213056000:78000',    '1213142400:79100',    '1213228800:78800',    '1213315200:79200',    '1213401600:80200',    '1213488000:81400',    '1213574400:81400',    '1213660800:81200',    '1213747200:81200',    '1213833600:82300',    '1213920000:82200',    '1214006400:82200',    '1214092800:82700',    '1214179200:85700',    '1214265600:85700',    '1214352000:86600',    '1214438400:87500',    '1214524800:88300',    '1214611200:87700',    '1214697600:87300',    '1214784000:87200',    '1214870400:87200',    '1214956800:86400',    '1215043200:86400',    '1215129600:85700',    '1215216000:83800',    '1215302400:82100',    '1215388800:81400',    '1215475200:81100',    '1215561600:81800',    '1215648000:81800',    '1215734400:82300',    '1215820800:82400',    '1215907200:82800',    '1215993600:82300',    '1216080000:82300',    '1216166400:82500',    '1216252800:83100',    '1216339200:84300',    '1216425600:85400',    '1216512000:86800',    '1216598400:86800',    '1216684800:88200',    '1216771200:88500',    '1216857600:87700',    '1216944000:87100',    '1217030400:87100',    '1217116800:86700',    '1217203200:86800',    '1217289600:86900',    '1217376000:86900',    '1217462400:87200',    '1217548800:87200',    '1217635200:88200',    '1217721600:89800',    '1217808000:92000',    '1217894400:93300',    '1217980800:93300',    '1218067200:94500',    '1218153600:97700',    '1218240000:100600',    '1218326400:104500',    '1218412800:104500',    '1218499200:106100',    '1218585600:108200',    '1218672000:109700',    '1218758400:109700',    '1218844800:108800',    '1218931200:105400',    '1219017600:104100',    '1219104000:103300',    '1219190400:104400',    '1219276800:104400',    '1219363200:102400',    '1219449600:101500',    '1219536000:101500',    '1219622400:99200',    '1219708800:99200',    '1219795200:99300',    '1219881600:99700',    '1219968000:100800',    '1220054400:101300',    '1220140800:99700',    '1220227200:99700',    '1220313600:97700',    '1220400000:96200',    '1220486400:94100',    '1220572800:92000',    '1220659200:92000',    '1220745600:90100',    '1220832000:89900',    '1220918400:89900',    '1221004800:90200',    '1221091200:90400',    '1221177600:90400',    '1221264000:90100',    '1221350400:90500',    '1221436800:89500',    '1221523200:89500',    '1221609600:89600',    '1221696000:87600',    '1221782400:86700',    '1221868800:86100',    '1221955200:86100',    '1222041600:87800',    '1222128000:88100',    '1222214400:89400',    '1222300800:91400',    '1222387200:91400',    '1222473600:98100',    '1222560000:98100',    '1222646400:99500',    '1222732800:97400',    '1222819200:95300',    '1222905600:92400',    '1222992000:89500',    '1223078400:86300',    '1223164800:86300',    '1223251200:85700',    '1223337600:85000',    '1223424000:84600',    '1223510400:84600',    '1223596800:84500',    '1223683200:84400',    '1223769600:85200',    '1223856000:85200',    '1223942400:85500',    '1224028800:85500',    '1224115200:83300',    '1224201600:80700',    '1224288000:77700',    '1224374400:77500',    '1224460800:77500',    '1224547200:77200',    '1224633600:76400',    '1224720000:76100',    '1224806400:76100',    '1224892800:75000',    '1224979200:75000',    '1225065600:73900',    '1225152000:72700',    '1225238400:71500',    '1225324800:69300',    '1225411200:69300',    '1225497600:68500',    '1225584000:67100',    '1225670400:66000',    '1225756800:65100',    '1225843200:65100',    '1225929600:64400',    '1226016000:64400',    '1226102400:63700',    '1226188800:63900',    '1226275200:64400',    '1226361600:64400',    '1226448000:64600',    '1226534400:64600',    '1226620800:65100',    '1226707200:65700',    '1226793600:65500',    '1226880000:66400',    '1226966400:66500',    '1227052800:66500',    '1227139200:67000',    '1227225600:67100',    '1227312000:67100',    '1227398400:68100',    '1227484800:69000',    '1227571200:70200',    '1227657600:70200',    '1227744000:70900',    '1227830400:71400',    '1227916800:71400',    '1228003200:72300',    '1228089600:72600',    '1228176000:73100',    '1228262400:73100',    '1228348800:73400',    '1228435200:73100',    '1228521600:73500',    '1228608000:73700',    '1228694400:73700',    '1228780800:73700',    '1228867200:73300',    '1228953600:73500',    '1229040000:73500',    '1229126400:73500',    '1229212800:73700',    '1229299200:74900',    '1229385600:76100',    '1229472000:76100',    '1229558400:76100',    '1229644800:76000',    '1229731200:76000',    '1229817600:74400',    '1229904000:73100',    '1229990400:73300',    '1230076800:73400',    '1230163200:73400',    '1230249600:73100',    '1230336000:73100',    '1230422400:73100',    '1230508800:73200',    '1230595200:72700',    '1230681600:73200',    '1230768000:73200',    '1230854400:73900',    '1230940800:73900',    '1231027200:74300',    '1231113600:74300',    '1231200000:74300',    '1231286400:73400',    '1231372800:73400',    '1231459200:73300',    '1231545600:74400',    '1231632000:74400',    '1231718400:75000',    '1231804800:76600',    '1231891200:76600',    '1231977600:77400',    '1232064000:77800',    '1232150400:78000',    '1232236800:78300',    '1232323200:78300',    '1232409600:78900',    '1232496000:78200',    '1232582400:78200',    '1232668800:77300',    '1232755200:77300',    '1232841600:78000',    '1232928000:78000',    '1233014400:79000',    '1233100800:79800',    '1233187200:79800',    '1233273600:80200',    '1233360000:81600',    '1233446400:83300',    '1233532800:83300',    '1233619200:83300',    '1233705600:84200',    '1233792000:85700',    '1233878400:85800',    '1233964800:85800',    '1234051200:85800',    '1234137600:86600',    '1234224000:87800',    '1234310400:88700',    '1234396800:88700',    '1234483200:89400',    '1234569600:90900',    '1234656000:90700',    '1234742400:90800',    '1234828800:90700',    '1234915200:90700',    '1235001600:91700',    '1235088000:91700',    '1235174400:92900',    '1235260800:92900',    '1235347200:92100',    '1235433600:92100',    '1235520000:91400',    '1235606400:91400',    '1235692800:91000',    '1235779200:91700',    '1235865600:91600',    '1235952000:93200',    '1236038400:93200',    '1236124800:92600',    '1236211200:92600',    '1236297600:92600',    '1236384000:92300',    '1236470400:92300',    '1236556800:91800',    '1236643200:91800',    '1236729600:91800',    '1236816000:91200',    '1236902400:90200',    '1236988800:90200',    '1237075200:90700',    '1237161600:90100',    '1237248000:90100',    '1237334400:91300',    '1237420800:91300',    '1237507200:92500',    '1237593600:92500',    '1237680000:95300',    '1237766400:98100',    '1237852800:98100',    '1237939200:102100',    '1238025600:102100',    '1238112000:106300',    '1238198400:106300',    '1238284800:104400',    '1238371200:104400',    '1238457600:102400',    '1238544000:102400',    '1238630400:100700',    '1238716800:100700',    '1238803200:99700',    '1238889600:98800',    '1238976000:98800',    '1239062400:98100',    '1239148800:99100',    '1239235200:99800',    '1239321600:100100',    '1239408000:101600',    '1239494400:101800',    '1239580800:101200',    '1239667200:101200',    '1239753600:100000',    '1239840000:98600',    '1239926400:98600',    '1240012800:97200',    '1240099200:95800',    '1240185600:95800',    '1240272000:95500',    '1240358400:95600',    '1240444800:95600',    '1240531200:95700',    '1240617600:97000',    '1240704000:97000',    '1240790400:97500',    '1240876800:97600',    '1240963200:97600',    '1241049600:98900',    '1241136000:98900',    '1241222400:98200',    '1241308800:97600',    '1241395200:97600',    '1241481600:98000',    '1241568000:98000',    '1241654400:98200',    '1241740800:97600',    '1241827200:97600',    '1241913600:96600',    '1242000000:95900',    '1242086400:95900',    '1242172800:95400',    '1242259200:95500',    '1242345600:95500',    '1242432000:95500',    '1242518400:94800',    '1242604800:95100',    '1242691200:95100',    '1242777600:95500',    '1242864000:95500',    '1242950400:95500',    '1243036800:94300',    '1243123200:94300',    '1243209600:93400',    '1243296000:93600',    '1243382400:93600',    '1243468800:93800',    '1243555200:93800',    '1243641600:93300',    '1243728000:93400',    '1243814400:93500',    '1243900800:93500',    '1243987200:93500',    '1244073600:94400',    '1244160000:95900',    '1244246400:95900',    '1244332800:96300',    '1244419200:98100',    '1244505600:98100',    '1244592000:99900',    '1244678400:100600',    '1244764800:100900',    '1244851200:100900',    '1244937600:102800',    '1245024000:105400',    '1245110400:107500',    '1245196800:109400',    '1245283200:110900',    '1245369600:110900',    '1245456000:112600',    '1245542400:114100',    '1245628800:114100',    '1245715200:115700',    '1245801600:116100',    '1245888000:117600',    '1245974400:117600',    '1246060800:119400',    '1246147200:119800',    '1246233600:119800',    '1246320000:119700',    '1246406400:120100',    '1246579200:121500',    '1246665600:122200',    '1246752000:122200',    '1246838400:122900',    '1246924800:121300',    '1247011200:122400',    '1247097600:122400',    '1247184000:124000',    '1247270400:123800',    '1247356800:123800',    '1247443200:123100',    '1247529600:122300',    '1247616000:122300',    '1247702400:123700',    '1247788800:123700',    '1247875200:124300',    '1247961600:125100',    '1248048000:125100',    '1248134400:126000',    '1248220800:129000',    '1248307200:129000',    '1248393600:129500',    '1248480000:130000',    '1248566400:130000',    '1248652800:131800',    '1248739200:132700',    '1248825600:135000',    '1248912000:135000',    '1248998400:135900',    '1249084800:135900',    '1249171200:136600',    '1249257600:138500',    '1249344000:138500',    '1249430400:138100',    '1249516800:138100',    '1249603200:139000',    '1249689600:138700',    '1249776000:138200',    '1249862400:139100',    '1249948800:141700',    '1250035200:144500',    '1250121600:149700',    '1250208000:149700',    '1250294400:152900',    '1250380800:156600',    '1250467200:156600',    '1250553600:160400',    '1250640000:165500',    '1250726400:165500',    '1250812800:171600',    '1250899200:171600',    '1250985600:176600',    '1251072000:183400',    '1251158400:188700',    '1251244800:188700',    '1251331200:193100',    '1251417600:193100',    '1251504000:200000',    '1251590400:200000',    '1251676800:205700',    '1251763200:205700',    '1251849600:211100',    '1251936000:211100',    '1252022400:211100',    '1252108800:218400',    '1252195200:218400',    '1252281600:222800',    '1252368000:222800',    '1252454400:228400',    '1252540800:228400',    '1252627200:228400',    '1252713600:228000',    '1252800000:228000',    '1252886400:223500',    '1252972800:223500',    '1253059200:218200',    '1253145600:211600',    '1253232000:211600',    '1253318400:204500',    '1253404800:198500',    '1253491200:196300',    '1253577600:196300',    '1253664000:193900',    '1253750400:193900',    '1253836800:191800',    '1253923200:191800',    '1254009600:193200',    '1254096000:197000',    '1254182400:197000',    '1254268800:202700',    '1254355200:202700',    '1254441600:207000',    '1254528000:207000',    '1254614400:210100',    '1254700800:216700',    '1254787200:216700',    '1254873600:216700',    '1254960000:221700',    '1255046400:221700',    '1255132800:221600',    '1255219200:215700',    '1255305600:215700',    '1255392000:210900',    '1255478400:210900',    '1255564800:204700',    '1255651200:198700',    '1255737600:198700',    '1255824000:193100',    '1255910400:192200',    '1255996800:192200',    '1256083200:190600',    '1256169600:190600',    '1256256000:188900',    '1256342400:187800',    '1256428800:191100',    '1256515200:196000',    '1256601600:196000',    '1256688000:200200',    '1256774400:200200',    '1256860800:200200',    '1256947200:198900',    '1257033600:201200',    '1257120000:201200',    '1257206400:201400',    '1257292800:201400',    '1257379200:201900',    '1257465600:201900',    '1257552000:200000',    '1257638400:200000',    '1257724800:198700',    '1257811200:198700',    '1257897600:197300',    '1257984000:197300',    '1258070400:197300',    '1258156800:195100',    '1258243200:195400',    '1258329600:195400',    '1258416000:194800',    '1258502400:197100',    '1258588800:197100',    '1258675200:197100',    '1258761600:198800',    '1258848000:200500',    '1258934400:200500',    '1259020800:200500',    '1259107200:201800',    '1259193600:201800',    '1259280000:203200',    '1259366400:205800',    '1259452800:205800',    '1259539200:208400',    '1259625600:208400',    '1259712000:212200',    '1259798400:212200',    '1259884800:216200',    '1259971200:216200',    '1260057600:220400',    '1260144000:220400',    '1260230400:220400',    '1260316800:226300',    '1260403200:234000',    '1260489600:234000',    '1260576000:234000',    '1260662400:240700',    '1260748800:240700',    '1260835200:240700',    '1260921600:246000',    '1261008000:250500',    '1261094400:250500',    '1261180800:250500',    '1261267200:256600',    '1261353600:262200',    '1261440000:262200',    '1261526400:264100',    '1261612800:264100',    '1261699200:267500',    '1261785600:267500',    '1261872000:267200',    '1261958400:267200',    '1262044800:267300',    '1262131200:267300',    '1262217600:267300',    '1262304000:268100',    '1262390400:262000',    '1262476800:262000',    '1262563200:249300',    '1262649600:249300',    '1262736000:249300',    '1262822400:238900',    '1262908800:230600',    '1262995200:230600',    '1263081600:222600',    '1263168000:222600',    '1263254400:216600',    '1263340800:216600',    '1263427200:213800',    '1263513600:213800',    '1263600000:217500',    '1263686400:216200',    '1263772800:216200',    '1263859200:215700',    '1263945600:215700',    '1264032000:215700',    '1264118400:217000',    '1264204800:217000',    '1264291200:217200',    '1264377600:217200',    '1264464000:219800',    '1264550400:219800',    '1264636800:227200',    '1264723200:235100',    '1264809600:235100',    '1264896000:244100',    '1264982400:244100',    '1265068800:244100',    '1265155200:253100',    '1265241600:253100',    '1265328000:251900',    '1265414400:251900',    '1265500800:247500',    '1265587200:247500',    '1265673600:247500',    '1265760000:241100',    '1265846400:233500',    '1266019200:233500',    '1266105600:228500',    '1266192000:223600',    '1266278400:223600',    '1266364800:223600',    '1266451200:221300',    '1266537600:219200',    '1266624000:219200',    '1266710400:220600',    '1266796800:225700',    '1266883200:225700',    '1266969600:232400',    '1267056000:232400',    '1267142400:238800',    '1267228800:238800',    '1267315200:238800',    '1267401600:245400',    '1267488000:245400',    '1267574400:250400',    '1267660800:250400',    '1267747200:250400',    '1267833600:247000',    '1267920000:247000',    '1268006400:243000',    '1268092800:243000',    '1268179200:243000',    '1268265600:246300',    '1268352000:246300',    '1268438400:252100',    '1268524800:257700',    '1268611200:257700',    '1268697600:257700',    '1268784000:263900',    '1268870400:263900',    '1268956800:272000',    '1269043200:272000',    '1269129600:278500',    '1269216000:287000',    '1269302400:287000',    '1269388800:287000',    '1269475200:292200',    '1269561600:297200',    '1269648000:297200',    '1269734400:297200',    '1269820800:298500',    '1269907200:298500',    '1269993600:304800',    '1270080000:304800',    '1270166400:312600',    '1270252800:312600',    '1270339200:322500',    '1270425600:322500',    '1270512000:332000',    '1270598400:332000',    '1270684800:338400',    '1270771200:338400',    '1270857600:338400',    '1270944000:343100',    '1271030400:343100',    '1271116800:347000',    '1271203200:347000',    '1271289600:347000',    '1271376000:358100',    '1271462400:358100',    '1271548800:358100',    '1271635200:372400',    '1271721600:372400',    '1271808000:372400',    '1271894400:372400',    '1271980800:384800',    '1272067200:384800',    '1272153600:384800',    '1272240000:399600',    '1272326400:399600',    '1272412800:399600',    '1272499200:399600',    '1272585600:415800',    '1272672000:415800',    '1272758400:415800',    '1272844800:420300',    '1272931200:420300',    '1273017600:403400',    '1273104000:403400',    '1273190400:403400',    '1273276800:403400',    '1273363200:383500',    '1273449600:383500',    '1273536000:368400',    '1273622400:368400',    '1273708800:358500',    '1273795200:358500',    '1273881600:341700',    '1273968000:341700',    '1274054400:328600',    '1274140800:328600',    '1274227200:315400',    '1274313600:315400',    '1274400000:315400',    '1274486400:303700',    '1274572800:303700',    '1274659200:292800',    '1274745600:292800',    '1274832000:283300',    '1274918400:283300',    '1275004800:283300',    '1275091200:277000',    '1275177600:277000',    '1275264000:275800',    '1275350400:275800',    '1275436800:281300',    '1275523200:281300',    '1275609600:281300',    '1275696000:291100',    '1275782400:291100',    '1275868800:302400',    '1275955200:302400',    '1276041600:302400',    '1276128000:314700',    '1276214400:314700',    '1276300800:314700',    '1276387200:316400',    '1276473600:316400',    '1276560000:312600',    '1276646400:312600',    '1276732800:312600',    '1276819200:315400',    '1276905600:315400',    '1276992000:314600',    '1277078400:310400',    '1277164800:310400',    '1277251200:310400',    '1277337600:306500',    '1277424000:306500',    '1277510400:301100',    '1277596800:301100',    '1277683200:304800',    '1277769600:308400',    '1277856000:308400',    '1277942400:308400',    '1278028800:313100',    '1278115200:313100',    '1278201600:312900',    '1278288000:312900',    '1278374400:312900',    '1278460800:313600',    '1278547200:314000',    '1278633600:314000',    '1278720000:314000',    '1278806400:312200',    '1278892800:312200',    '1278979200:313200',    '1279065600:313200',    '1279152000:312300',    '1279238400:312300',    '1279324800:312300',    '1279411200:311000',    '1279497600:311000',    '1279584000:305900',    '1279670400:305900',    '1279756800:305700',    '1279843200:305700',    '1279929600:305700',    '1280016000:306100',    '1280102400:306100',    '1280188800:307900',    '1280275200:307900',    '1280361600:306200',    '1280448000:306200',    '1280534400:306200',    '1280620800:304700',    '1280707200:304700',    '1280793600:304700',    '1280880000:304200',    '1280966400:298700',    '1281052800:298700',    '1281139200:291200',    '1281225600:291200',    '1281312000:291200',    '1281398400:284200',    '1281484800:274500',    '1281571200:274500',    '1281657600:264500',    '1281744000:264500',    '1281830400:260300',    '1281916800:255900',    '1282003200:255900',    '1282089600:255900',    '1282176000:250500',    '1282262400:250500',    '1282348800:253100',    '1282435200:253100',    '1282521600:258300',    '1282608000:258300',    '1282694400:264200',    '1282780800:261100',    '1282867200:261100',    '1282953600:261100',    '1283040000:253300',    '1283126400:253300',    '1283212800:247700',    '1283299200:247700',    '1283385600:247700',    '1283472000:242400',    '1283558400:242400',    '1283644800:237700',    '1283731200:237700',    '1283817600:232300',    '1283904000:232300',    '1283990400:232300',    '1284076800:230200',    '1284163200:230200',    '1284249600:231000',    '1284336000:231000',    '1284422400:233500',    '1284508800:233500',    '1284595200:233500',    '1284681600:233500',    '1284768000:235000',    '1284854400:235000',    '1284940800:233800',    '1285027200:233800',    '1285113600:232100',    '1285200000:232100',    '1285286400:232100',    '1285372800:233400',    '1285459200:233400',    '1285545600:233000',    '1285632000:233000',    '1285718400:233000',    '1285804800:235400',    '1285891200:235400',    '1285977600:235400',    '1286064000:237700',    '1286150400:237700',    '1286236800:237700',    '1286323200:243600',    '1286409600:243600',    '1286496000:249400',    '1286582400:249400',    '1286668800:249400',    '1286755200:250700',    '1286841600:250700',    '1286928000:250700',    '1287014400:257000',    '1287100800:257000',    '1287187200:257000',    '1287273600:263500',    '1287360000:263500',    '1287446400:273500',    '1287532800:273500',    '1287619200:273500',    '1287705600:273500',    '1287792000:284200',    '1287878400:294700',    '1287964800:294700',    '1288051200:294700',    '1288137600:294700',    '1288224000:292000',    '1288310400:292000',    '1288396800:281500',    '1288483200:281500',    '1288569600:285000',    '1288656000:285000',    '1288742400:285000',    '1288828800:285000',    '1288915200:286500',    '1289088000:286500',    '1289174400:281000',    '1289260800:281000',    '1289347200:281000',    '1289433600:283200',    '1289520000:283200',    '1289606400:283200',    '1289692800:280600',    '1289779200:280600',    '1289865600:280600',    '1289952000:283000',    '1290038400:283000',    '1290124800:283000',    '1290211200:285800',    '1290297600:285800',    '1290384000:285800',    '1290470400:286500',    '1290556800:286500',    '1290643200:288900',    '1290729600:288900',    '1290816000:288900',    '1290902400:286700',    '1290988800:286700',    '1291075200:286700',    '1291161600:282600',    '1291248000:282600',    '1291334400:282600',    '1291420800:274000',    '1291507200:274000',    '1291593600:267700',    '1291680000:267700',    '1291766400:267700',    '1291852800:263700',    '1291939200:263700',    '1292025600:263700',    '1292112000:258100',    '1292198400:258100',    '1292284800:258100',    '1292371200:253200',    '1292457600:253200',    '1292544000:253200',    '1292630400:253200',    '1292716800:253500',    '1292803200:253500',    '1292889600:253500',    '1292976000:254000',    '1293062400:254000',    '1293148800:248500',    '1293235200:248500',    '1293321600:248500',    '1293408000:248500',    '1293494400:239000',    '1293580800:239000',    '1293667200:239000',    '1293753600:229300',    '1293840000:229300',    '1294099200:218100',    '1294185600:218100',    '1294358400:210100',    '1294617600:202800',    '1294704000:202800',    '1294790400:195100',    '1294876800:195100',    '1294963200:189500',    '1295136000:189500',    '1295222400:182000',    '1295308800:177800',    '1295395200:177800',    '1295568000:172900',    '1295654400:172900',    '1295827200:167600',    '1296000000:167200',    '1296086400:167200',    '1296259200:164100',    '1296432000:159800',    '1296604800:153800',    '1296691200:149300',    '1296950400:145300',    '1297036800:144600',    '1297123200:146500',    '1297209600:146500',    '1297382400:147900',    '1297555200:155100',    '1297641600:156400',    '1297728000:158400',    '1297814400:158400',    '1297987200:161000',    '1298160000:164300',    '1298246400:166500',    '1298505600:169000',    '1298678400:168600',    '1298764800:165800',    '1298851200:162600',    '1299024000:160000',    '1299110400:157500',    '1299196800:157300',    '1299369600:156100',    '1299628800:155700',    '1299801600:160400',    '1299974400:165500',    '1300060800:167000',    '1300147200:167800',    '1300233600:167800',    '1300320000:169400',    '1300492800:168500',    '1300665600:168100',    '1300752000:170100',    '1301011200:172200',    '1301184000:178000',    '1301270400:180100',    '1301443200:181700',    '1301529600:183100',    '1301702400:183100',    '1301788800:186300',    '1302048000:189600',    '1302220800:194000',    '1302307200:194600',    '1302566400:195400',    '1302739200:193800',    '1302912000:193300',    '1303084800:193600',    '1303257600:192600',    '1303344000:190200',    '1303516800:186800',    '1303603200:181000',    '1303689600:176200',    '1303776000:176200',    '1303862400:171900',    '1304035200:169600',    '1304121600:169600',    '1304294400:168200',    '1304380800:168200',    '1304467200:167700',    '1304726400:169200',    '1304899200:170900',    '1304985600:172400',    '1305158400:174200',    '1305417600:178500',    '1305504000:180900',    '1305676800:182100',    '1305849600:187100',    '1305936000:191000',    '1306022400:191000',    '1306281600:191200',    '1306368000:191400',    '1306540800:190900',    '1306713600:191200',    '1306800000:191200',    '1306886400:191300',    '1307059200:191800',    '1307232000:192700',    '1307404800:191300',    '1307491200:191700',    '1307750400:195400',    '1307836800:197700',    '1308096000:195300',    '1308268800:193200',    '1308355200:190700',    '1308528000:189100',    '1308700800:188500',    '1308873600:187700',    '1308960000:186000',    '1309132800:185800',    '1309305600:183000',    '1309478400:180800',    '1309564800:180800',    '1309651200:178200',    '1309737600:176400',    '1309910400:175400',    '1310083200:173700',    '1310169600:173700',    '1310256000:170400',    '1310515200:168500',    '1310688000:164100',    '1310860800:163800',    '1311120000:163900',    '1311292800:163800',    '1311379200:165100',    '1311465600:167400',    '1311724800:170600',    '1311897600:175000',    '1311984000:179300',    '1312070400:179300',    '1312156800:181700',    '1312329600:183000',    '1312502400:185300',    '1312675200:186500',    '1312761600:187600',    '1312934400:186000',    '1313020800:180900',    '1313193600:177100',    '1313625600:171500',    '1313884800:177400',    '1314144000:177900',    '1314230400:178200',    '1314489600:177400',    '1314576000:176700',    '1314748800:175300',    '1314921600:174900',    '1315008000:174900',    '1315094400:174700',    '1315180800:173500',    '1315353600:170600',    '1315526400:167300',    '1315612800:167300',    '1315699200:164800',    '1315958400:163100',    '1316044800:162400',    '1316131200:162400',    '1316304000:156500',    '1316563200:148100',    '1316736000:142600',    '1316908800:137500',    '1316995200:134400',    '1317081600:132300',    '1317340800:129500',    '1317427200:124100',    '1317513600:124100',    '1317600000:121100',    '1317772800:118500',    '1317945600:116200',    '1318118400:113500',    '1318204800:110500',    '1318291200:108200',    '1318550400:107300',    '1318723200:106000',    '1318809600:103600',    '1318982400:101700',    '1319155200:97700',    '1319328000:94700',    '1319414400:92100',    '1319587200:88200',    '1319760000:86500',    '1319932800:86100',    '1320019200:84500',    '1320192000:83300',    '1320278400:82500',    '1320451200:82400',    '1320537600:81400',    '1320796800:80600',    '1320969600:80700',    '1321142400:83100',    '1321401600:85200',    '1321488000:87400',    '1321660800:89500',    '1322092800:94900',    '1322265600:97500',    '1322438400:95900',    '1322524800:95900',    '1322611200:96600',    '1322784000:98700',    '1322956800:101600',    '1323043200:104022',    '1323129600:104022',    '1323216000:106171',    '1323302400:106171',    '1323388800:109661',    '1323475200:109661',    '1323561600:111802',    '1323648000:111802',    '1323734400:115728',    '1323820800:115728',    '1323907200:119258',    '1323993600:119258',    '1324080000:123449',    '1324166400:123449',    '1324252800:127827',    '1324339200:127827',    '1324425600:132504',    '1324512000:132504',    '1324598400:135505',    '1324684800:135505',    '1324771200:135924',    '1324857600:135924',    '1324944000:135967',    '1325030400:135967',    '1325116800:134785',    '1325203200:134785',    '1325289600:133552',    '1325376000:133552',    '1325462400:131597',    '1325548800:131597',    '1325635200:130332',    '1325721600:130332',    '1325808000:130878',    '1325894400:130878',    '1325980800:130292',    '1326067200:130292',    '1326153600:129769',    '1326240000:129769',    '1326326400:131797',    '1326412800:131797',    '1326499200:133044',    '1326585600:133044',    '1326672000:133184',    '1326758400:133184',    '1326844800:133894',    '1326931200:133894',    '1327017600:133894',    '1327104000:133308',    '1327190400:133308',    '1327276800:133039',    '1327363200:133039',    '1327449600:133039',    '1327536000:134991',    '1327622400:134991',    '1327708800:136416',    '1327795200:136416',    '1327881600:136321',    '1327968000:136321',    '1328054400:135440',    '1328140800:135233',    '1328227200:135233',    '1328313600:135322',    '1328400000:135322',    '1328486400:135322',    '1328572800:135354',    '1328659200:135354',    '1328745600:135354',    '1328832000:131997',    '1328918400:131997',    '1329004800:129376',    '1329091200:129376',    '1329177600:126813',    '1329264000:126813',    '1329350400:126813',    '1329436800:123952',    '1329523200:123952',    '1329609600:126895',    '1329696000:126895',    '1329782400:126895',    '1329868800:126161',    '1329955200:126161',    '1330041600:126161',    '1330128000:126125',    '1330214400:126125',    '1330300800:126125',    '1330387200:123875',    '1330473600:123875',    '1330560000:123875',    '1330646400:122380',    '1330732800:122380',    '1330819200:122380',    '1330905600:120587',    '1330992000:120587',    '1331078400:120587',    '1331164800:120587',    '1331251200:117728',    '1331337600:117728',    '1331424000:117728',    '1331510400:114616',    '1331596800:114616',    '1331683200:114616',    '1331769600:111974',    '1331856000:111974',    '1331942400:111974',    '1332028800:108482',    '1332115200:108482',    '1332201600:108482',    '1332288000:106343',    '1332374400:106343',    '1332460800:106252',    '1332547200:106162',    '1332633600:106071',    '1332720000:105981',    '1332806400:105890',    '1332892800:105890',    '1332979200:105890',    '1333065600:105890',    '1333152000:105634',    '1333238400:105634',    '1333324800:105634',    '1333411200:103988',    '1333497600:103988',    '1333584000:103988',    '1333670400:103440',    '1333756800:103440',    '1333843200:103440',    '1333929600:103515',    '1334016000:103515',    '1334102400:103515',    '1334188800:104297',    '1334275200:104297',    '1334361600:104297',    '1334448000:104297',    '1334534400:104989',    '1334620800:104989',    '1334707200:104989',    '1334793600:104989',    '1334880000:106290',    '1334966400:106290',    '1335052800:106290',    '1335139200:106412',    '1335225600:106412',    '1335312000:106412',    '1335398400:106065',    '1335484800:106065',    '1335571200:106065',    '1335657600:105324',    '1335744000:105324',    '1335830400:105324',    '1335916800:103623',    '1336003200:103623',    '1336089600:103623',    '1336176000:102306',    '1336262400:102306',    '1336348800:102306',    '1336435200:101256',    '1336521600:101256',    '1336608000:102050',    '1336694400:102050',    '1336780800:102050',    '1336867200:101042',    '1336953600:101042',    '1337040000:101815',    '1337126400:101815',    '1337212800:101815',    '1337299200:102172',    '1337385600:102172',    '1337472000:101923',    '1337558400:101923',    '1337644800:101923',    '1337731200:103199',    '1337817600:103199',    '1337904000:103199',    '1337990400:101289',    '1338076800:101289',    '1338163200:100965',    '1338249600:100965',    '1338336000:99729',    '1338422400:99729',    '1338508800:97338',    '1338595200:97338',    '1338681600:95174',    '1338768000:95174',    '1338854400:93873',    '1338940800:93873',    '1339027200:93873',    '1339113600:92725',    '1339200000:92725',    '1339286400:92360',    '1339372800:92360',    '1339459200:91078',    '1339545600:91078',    '1339632000:91078',    '1339718400:90074',    '1339804800:90074',    '1339891200:88864',    '1339977600:88864',    '1340064000:88600',    '1340150400:88600',    '1340236800:87492',    '1340323200:87492',    '1340409600:86620',    '1340496000:86620',    '1340582400:87616',    '1340668800:87616',    '1340755200:89826',    '1340841600:89826',    '1340928000:89064',    '1341014400:89064',    '1341100800:88981',    '1341187200:88981',    '1341273600:88638',    '1341360000:88638',    '1341446400:88370',    '1341532800:88370',    '1341619200:89760',    '1341705600:89760',    '1341792000:90769',    '1341878400:90769',    '1341964800:92678',    '1342051200:92678',    '1342137600:93983',    '1342224000:93983',    '1342310400:95370',    '1342396800:95370',    '1342483200:97248',    '1342569600:97248',    '1342656000:97210',    '1342742400:97210',    '1342828800:95394',    '1342915200:95394',    '1343001600:95394',    '1343088000:94985',    '1343174400:94985',    '1343260800:95544',    '1343347200:95544',    '1343433600:95544',    '1343520000:95255',    '1343606400:95255',    '1343692800:96040',    '1343779200:96040',    '1343865600:95705',    '1343952000:95705',    '1344038400:95851',    '1344124800:95851',    '1344211200:95811',    '1344297600:95811',    '1344384000:95014',    '1344470400:95014',    '1344556800:95092',    '1344643200:95092',    '1344729600:94872',    '1344816000:94872',    '1344902400:94872',    '1344988800:92665',    '1345075200:92665',    '1345161600:90473',    '1345248000:90473',    '1345334400:88569',    '1345420800:88569',    '1345507200:86821',    '1345593600:86821',    '1345680000:84866',    '1345766400:84866',    '1345852800:84866',    '1345939200:82199',    '1346025600:82199',    '1346112000:79359',    '1346198400:79359',    '1346284800:76565',    '1346371200:76565',    '1346457600:76565',    '1346544000:72917',    '1346630400:72917',    '1346716800:70344',    '1346803200:70344',    '1346889600:67787',    '1346976000:67787',    '1347062400:64762',    '1347148800:64762',    '1347235200:62305',    '1347321600:62305',    '1347408000:60584',    '1347494400:60584',    '1347580800:59028',    '1347667200:59028',    '1347753600:57522',    '1347840000:57522',    '1347926400:56487',    '1348012800:56487',    '1348099200:56487',    '1348185600:55322',    '1348272000:55322',    '1348358400:54597',    '1348444800:54597',    '1348531200:54597',    '1348617600:53958',    '1348704000:53958',    '1348790400:53958',    '1348876800:54009',    '1348963200:54009',    '1349049600:54728',    '1349136000:54728',    '1349222400:54728',    '1349308800:56606',    '1349395200:56606',    '1349481600:56606',    '1349568000:58592',    '1349654400:58592',    '1349740800:58592',    '1349827200:59601',    '1349913600:59601',    '1350000000:59601',    '1350086400:61161',    '1350172800:61161',    '1350259200:62647',    '1350345600:62647',    '1350432000:62647',    '1350518400:64483',    '1350604800:64483',    '1350691200:64483',    '1350777600:65339',    '1350864000:65339',    '1350950400:65339',    '1351036800:65603',    '1351123200:65603',    '1351209600:65603',    '1351296000:66173',    '1351382400:66173',    '1351468800:66173',    '1351555200:67007',    '1351641600:67007',    '1351728000:67007',    '1351814400:66455',    '1351900800:66455',    '1351987200:66272',    '1352073600:66272',    '1352160000:66079',    '1352246400:65886',    '1352332800:65692',    '1352419200:65499',    '1352505600:65306',    '1352592000:65113',    '1352678400:64919',    '1352764800:64726',    '1352851200:64225',    '1352937600:64225',    '1353024000:64225',    '1353110400:63235',    '1353196800:63235',    '1353283200:63235',    '1353369600:62685',    '1353456000:62685',    '1353542400:62685',    '1353628800:62132',    '1353715200:62132',    '1353801600:62132',    '1353888000:62617',    '1353974400:62617',    '1354060800:62617',    '1354147200:62617',    '1354233600:62755',    '1354320000:62755',    '1354406400:62755',    '1354492800:62755',    '1354579200:63143',    '1354665600:63143',    '1354752000:63143',    '1354838400:63143',    '1354924800:63143',    '1355011200:62438',    '1355097600:62438',    '1355184000:62438',    '1355270400:62438',    '1355356800:62438',    '1355443200:62438',    '1355529600:63257',    '1355616000:63257',    '1355702400:63257',    '1355788800:63257',    '1355875200:63257',    '1355961600:63908',    '1356048000:63908',    '1356134400:63908',    '1356220800:63908',    '1356307200:63908',    '1356393600:65015',    '1356480000:65015',    '1356566400:65015',    '1356652800:65015',    '1356739200:65015',    '1356825600:66042',    '1356912000:66042',    '1356998400:66042',    '1357084800:66042',    '1357171200:66042',    '1357257600:68143',    '1357344000:68143',    '1357430400:68143',    '1357516800:68143',    '1357603200:68143',    '1357689600:70879',    '1357776000:70879',    '1357862400:70879',    '1357948800:70879',    '1358035200:70879',    '1358121600:70879',    '1358208000:74011',    '1358294400:74011',    '1358380800:74011',    '1358467200:74011',    '1358553600:74011',    '1358640000:76859',    '1358726400:76859',    '1358812800:76859',    '1358899200:76859',    '1358985600:76859',    '1359072000:79651',    '1359158400:79651',    '1359244800:79651',    '1359331200:79651',    '1359417600:79651',    '1359504000:81709',    '1359590400:81709',    '1359676800:81709',    '1359763200:81709',    '1359849600:81709',    '1359936000:84084',    '1360022400:84084',    '1360108800:84084',    '1360195200:84084',    '1360281600:84084',    '1360368000:84084',    '1360454400:86627',    '1360540800:86627',    '1360627200:86627',    '1360713600:86627',    '1360800000:86627',    '1360886400:86627',    '1360972800:89270',    '1361059200:89270',    '1361145600:89270',    '1361232000:89270',    '1361318400:92825',    '1361404800:92825',    '1361491200:92825',    '1361577600:92825',    '1361664000:92825',    '1361750400:95091',    '1361836800:95091',    '1361923200:95091',    '1362009600:95091',    '1362096000:95091',    '1362182400:96797',    '1362268800:96797',    '1362355200:96797',    '1362441600:96797',    '1362528000:96797',    '1362614400:96797',    '1362700800:98806',    '1362787200:98806',    '1362873600:98806',    '1362960000:98806',    '1363046400:98806',    '1363132800:100607',    '1363219200:100607',    '1363305600:100607',    '1363392000:100607',    '1363478400:100607',    '1363564800:102428',    '1363651200:102428',    '1363737600:102428',    '1363824000:102428',    '1363910400:102428',    '1363996800:105776',    '1364083200:105776',    '1364169600:105776',    '1364256000:105776',    '1364342400:105776',    '1364428800:109285',    '1364515200:109285',    '1364601600:109285',    '1364688000:109285',    '1364774400:111869',    '1364860800:111869',    '1364947200:112387',    '1365033600:112905',    '1365120000:113423',    '1365206400:113941',    '1365292800:114459',    '1365379200:114977',    '1365465600:115495',    '1365552000:115495',    '1365638400:115495',    '1365724800:118741',    '1365811200:118741',    '1365897600:118741',    '1365984000:118741',    '1366070400:118741',    '1366156800:118741',    '1366243200:120967',    '1366329600:120967',    '1366416000:120967',    '1366502400:120967',    '1366588800:120967',    '1366675200:120967',    '1366761600:122071',    '1366848000:122071',    '1366934400:122071',    '1367020800:122071',    '1367107200:122071',    '1367193600:122071',    '1367280000:122071',    '1367366400:124336',    '1367452800:124336',    '1367539200:124336',    '1367625600:124336',    '1367712000:124336',    '1367798400:124336',    '1367884800:128335',    '1367971200:128335',    '1368057600:128335',    '1368144000:128335',    '1368230400:128335',    '1368316800:128335',    '1368403200:128335',    '1368489600:132804',    '1368576000:132804',    '1368662400:132804',    '1368748800:132804',    '1368835200:132804',    '1368921600:132804',    '1369008000:132804',    '1369094400:136463',    '1369180800:136463',    '1369267200:136463',    '1369353600:136463',    '1369440000:136463',    '1369526400:136463',    '1369612800:136463',    '1369699200:140164',    '1369785600:140164',    '1369872000:140164',    '1369958400:140164',    '1370044800:140164',    '1370131200:140164',    '1370217600:144175',    '1370304000:144175',    '1370390400:144175',    '1370476800:144175',    '1370563200:144175',    '1370649600:144175',    '1370736000:144175',    '1370822400:148059',    '1370908800:148059',    '1370995200:148059',    '1371081600:148059',    '1371168000:148059',    '1371254400:148059',    '1371340800:148059',    '1371427200:150886',    '1371513600:150886',    '1371600000:150886',    '1371686400:150886',    '1371772800:150886',    '1371859200:150886',    '1371945600:150886',    '1372032000:155392',    '1372118400:155392',    '1372204800:155392',    '1372291200:155392',    '1372377600:155392',    '1372464000:155392',    '1372550400:158996',    '1372636800:158996',    '1372723200:158996',    '1372809600:158996',    '1372896000:158996',    '1372982400:158996',    '1373068800:158996',    '1373155200:162670',    '1373241600:162670',    '1373328000:162670',    '1373414400:162670',    '1373500800:162670',    '1373587200:162670',    '1373673600:162670',    '1373760000:162670',    '1373846400:167320',    '1373932800:167320',    '1374019200:168178',    '1374105600:169036',    '1374192000:169894',    '1374278400:170752',    '1374364800:171610',    '1374451200:172468',    '1374537600:172468',    '1374624000:172468',    '1374710400:172468',    '1374796800:172468',    '1374883200:172468',    '1374969600:172468',    '1375056000:172468',    '1375142400:172468',    '1375228800:172468',    '1375315200:179065',    '1375401600:179065',    '1375488000:179065',    '1375574400:179065',    '1375660800:179065',    '1375747200:179065',    '1375833600:179065',    '1375920000:179065',    '1376006400:179065',    '1376092800:179065',    '1376179200:182885',    '1376265600:182885',    '1376352000:182885',    '1376438400:182885',    '1376524800:182885',    '1376611200:182885',    '1376697600:182885',    '1376784000:182885',    '1376870400:182885',    '1376956800:182885',    '1377043200:182885',    '1377129600:182885',    '1377216000:182885',    '1377302400:184228',    '1377388800:184228',    '1377475200:184228',    '1377561600:184228',    '1377648000:184228',    '1377734400:184228',    '1377820800:184228',    '1377907200:184228',    '1377993600:184228',    '1378080000:184228',    '1378166400:184228',    '1378252800:184228',    '1378339200:183091',    '1378425600:183091',    '1378512000:183091',    '1378598400:183091',    '1378684800:183091',    '1378771200:183091',    '1378857600:183091',    '1378944000:183091',    '1379030400:183091',    '1379116800:183091',    '1379203200:183091',    '1379289600:183091',    '1379376000:183091',    '1379462400:183091',    '1379548800:183091',    '1379635200:180468',    '1379721600:180468',    '1379808000:180468',    '1379894400:180468',    '1379980800:180468',    '1380067200:180468',    '1380153600:180468',    '1380240000:180468',    '1380326400:180468',    '1380412800:180468',    '1380499200:180468',    '1380585600:180468',    '1380672000:180468',    '1380758400:180468',    '1380844800:180468',    '1380931200:177229',    '1381017600:177229',    '1381104000:177229',    '1381190400:177229',    '1381276800:177229',    '1381363200:177229',    '1381449600:177229',    '1381536000:177229',    '1381622400:177229',    '1381708800:177229',    '1381795200:177229',    '1381881600:177229',    '1381968000:177229',    '1382054400:177229',    '1382140800:177229',    '1382227200:171226',    '1382313600:171226',    '1382400000:171226',    '1382486400:171226',    '1382572800:171226',    '1382659200:171226',    '1382745600:171226',    '1382832000:171226',    '1382918400:171226',    '1383004800:171226',    '1383091200:171226',    '1383177600:171226',    '1383264000:171226',    '1383350400:171226',    '1383436800:170537',    '1383523200:170537',    '1383609600:170537',    '1383696000:170537',    '1383782400:170537',    '1383868800:170537',    '1383955200:170537',    '1384041600:170537',    '1384128000:170537',    '1384214400:170537',    '1384300800:170537',    '1384387200:170537',    '1384473600:170537',    '1384560000:170537',    '1384646400:171006',    '1384732800:171006',    '1384819200:171006',    '1384905600:171006',    '1384992000:171006',    '1385078400:171006',    '1385164800:171006',    '1385251200:171006',    '1385337600:171006',    '1385424000:171191',    '1385510400:171375',    '1385596800:171560',    '1385683200:171745',    '1385769600:171930',    '1385856000:172114',    '1385942400:172299',    '1386028800:172299',    '1386115200:172299',    '1386201600:172299',    '1386288000:172299',    '1386374400:172299',    '1386460800:172299',    '1386547200:172299',    '1386633600:172299',    '1386720000:172299',    '1386806400:172299',    '1386892800:172299',    '1386979200:172299',    '1387065600:172299',    '1387152000:172299',    '1387238400:172375',    '1387324800:172375',    '1387411200:172375',    '1387497600:172375',    '1387584000:172375',    '1387670400:172375',    '1387756800:172375',    '1387843200:172375',    '1387929600:172375',    '1388016000:172375',    '1388102400:172375',    '1388188800:172375',    '1388275200:172375',    '1388361600:172375',    '1388448000:171757',    '1388534400:171757',    '1388620800:171757',    '1388707200:171757',    '1388793600:171757',    '1388880000:171757',    '1388966400:171757',    '1389052800:171757',    '1389139200:171757',    '1389225600:171757',    '1389312000:171757',    '1389398400:171757',    '1389484800:171757',    '1389571200:171757',    '1389657600:171693',    '1389744000:171693',    '1389830400:171693',    '1389916800:171693',    '1390003200:171693',    '1390089600:171693',    '1390176000:171693',    '1390262400:171693',    '1390348800:171693',    '1390435200:171693',    '1390521600:171693',    '1390608000:171693',    '1390694400:171693',    '1390780800:171693',    '1390867200:171123',    '1390953600:171123',    '1391040000:171123',    '1391126400:171123',    '1391212800:171123',    '1391299200:171123',    '1391385600:171123',    '1391472000:171123',    '1391558400:171123',    '1391644800:171123',    '1391731200:171123',    '1391817600:171123',    '1391904000:171123',    '1391990400:171123',    '1392076800:170503',    '1392163200:170503',    '1392249600:170503',    '1392336000:170503',    '1392422400:170503',    '1392508800:170503',    '1392595200:170503',    '1392681600:170503',    '1392768000:170503',    '1392854400:170503',    '1392940800:170503',    '1393027200:170503',    '1393113600:170503',    '1393200000:170489',    '1393286400:170489',    '1393372800:170489',    '1393459200:170489',    '1393545600:170489',    '1393632000:170489',    '1393718400:170489',    '1393804800:170489',    '1393891200:170489',    '1393977600:170489',    '1394064000:170489',    '1394150400:170489',    '1394236800:170489',    '1394323200:170489',    '1394409600:170489',    '1394496000:174298',    '1394582400:174298',    '1394668800:174298',    '1394755200:174298',    '1394841600:174298',    '1394928000:174298',    '1395014400:174298',    '1395100800:174298',    '1395187200:174298',    '1395273600:174298',    '1395360000:174298',    '1395446400:174298',    '1395532800:174298',    '1395619200:174298',    '1395705600:174298',    '1395792000:177727',    '1395878400:177727',    '1395964800:177727',    '1396051200:177727',    '1396137600:177727',    '1396224000:177727',    '1396310400:177727',    '1396396800:177727',    '1396483200:177727',    '1396569600:177727',    '1396656000:177727',    '1396742400:177727',    '1396828800:177727',    '1396915200:177727',    '1397001600:177727',    '1397088000:177727',    '1397174400:177727',    '1397260800:177727',    '1397347200:181850',    '1397433600:181850',    '1397520000:181850',    '1397606400:181850',    '1397692800:181850',    '1397779200:181850',    '1397865600:181850',    '1397952000:181850',    '1398038400:181850',    '1398124800:181850',    '1398211200:181850',    '1398297600:181850',    '1398384000:181850',    '1398470400:181850',    '1398556800:181850',    '1398643200:181850',    '1398729600:184468',    '1398816000:184468',    '1398902400:184468',    '1398988800:184468',    '1399075200:184468',    '1399161600:184468',    '1399248000:184468',    '1399334400:184468',    '1399420800:184468',    '1399507200:184468',    '1399593600:184468',    '1399680000:184468',    '1399766400:184468',    '1399852800:184468',    '1399939200:184468',    '1400025600:184468',    '1400112000:184468',    '1400198400:184468',    '1400284800:184468',    '1400371200:184526',    '1400457600:184526',    '1400544000:184526',    '1400630400:184526',    '1400716800:184526',    '1400803200:184526',    '1400889600:184526',    '1400976000:184526',    '1401062400:184526',    '1401148800:184526',    '1401235200:184526',    '1401321600:184526',    '1401408000:184526',    '1401494400:184526',    '1401580800:184526',    '1401667200:184526',    '1401753600:184526',    '1401840000:184526',    '1401926400:184526',    '1402012800:184526',    '1402099200:186316',    '1402185600:186316',    '1402272000:186316',    '1402358400:186316',    '1402444800:186316',    '1402531200:186316',    '1402617600:186316',    '1402704000:186316',    '1402790400:186316',    '1402876800:186316',    '1402963200:186316',    '1403049600:186316',    '1403136000:186316',    '1403222400:186316',    '1403308800:186316',    '1403395200:189290',    '1403481600:189290',    '1403568000:189290',    '1403654400:189290',    '1403740800:189290',    '1403827200:189290',    '1403913600:189290',    '1404000000:189290',    '1404086400:189290',    '1404172800:189290',    '1404259200:189290',    '1404345600:189290',    '1404432000:189290',    '1404518400:189290',    '1404604800:189290',    '1404691200:192828',    '1404777600:192828',    '1404864000:192828',    '1404950400:192828',    '1405036800:192828',    '1405123200:192828',    '1405209600:192828',    '1405296000:192828',    '1405382400:192828',    '1405468800:192828',    '1405555200:192828',    '1405641600:192828',    '1405728000:194140',    '1405814400:194140',    '1405900800:194140',    '1405987200:194140',    '1406073600:194140',    '1406160000:194140',    '1406246400:194140',    '1406332800:194140',    '1406419200:194140',    '1406505600:194140',    '1406592000:194140',    '1406678400:194140',    '1406764800:194140',    '1406851200:195728',    '1406937600:195728',    '1407024000:195728',    '1407110400:195728',    '1407196800:195728',    '1407283200:195728',    '1407369600:195728',    '1407456000:195728',    '1407542400:195728',    '1407628800:195728',    '1407715200:195728',    '1407801600:195728',    '1407888000:195728',    '1407974400:194542',    '1408060800:194542',    '1408147200:194542',    '1408233600:194542',    '1408320000:194542',    '1408406400:194542',    '1408492800:194542',    '1408579200:194542',    '1408665600:194542',    '1408752000:194542',    '1408838400:194542',    '1408924800:194542',    '1409011200:194542',    '1409097600:194542',    '1409184000:195590',    '1409270400:195590',    '1409356800:195590',    '1409443200:195590',    '1409529600:195590',    '1409616000:195590',    '1409702400:195590',    '1409788800:195590',    '1409875200:195590',    '1409961600:195590',    '1410048000:195590',    '1410134400:195590',    '1410220800:195590',    '1410307200:195590',    '1410393600:195590',    '1410480000:195590',    '1410566400:195590',    '1410652800:200128',    '1410739200:200128',    '1410825600:200128',    '1410912000:200128',    '1410998400:200128',    '1411084800:200128',    '1411171200:200128',    '1411257600:200128',    '1411344000:200128',    '1411430400:200128',    '1411516800:200128',    '1411603200:200128',    '1411689600:200128',    '1411776000:200128',    '1411862400:200128',    '1411948800:200128',    '1412035200:200128',    '1412121600:200128',    '1412208000:205105',    '1412294400:205105',    '1412380800:205105',    '1412467200:205105',    '1412553600:205105',    '1412640000:205105',    '1412726400:205105',    '1412812800:205105',    '1412899200:205105',    '1412985600:205105',    '1413072000:205105',    '1413158400:205105',    '1413244800:205105',    '1413331200:205105',    '1413417600:205105',    '1413504000:205105',    '1413590400:205105',    '1413676800:208771',    '1413763200:208771',    '1413849600:208771',    '1413936000:208771',    '1414022400:208771',    '1414108800:208771',    '1414195200:208771',    '1414281600:208771',    '1414368000:208771',    '1414454400:208771',    '1414540800:208771',    '1414627200:208771',    '1414713600:208771',    '1414800000:208771',    '1414886400:208771',    '1414972800:203862',    '1415059200:203862',    '1415145600:203862',    '1415232000:203862',    '1415318400:203862',    '1415404800:203862',    '1415491200:203862',    '1415577600:203862',    '1415664000:203862',    '1415750400:203862',    '1415836800:203862',    '1415923200:203862',    '1416009600:203862',    '1416096000:203862',    '1416182400:203862',    '1416268800:202013',    '1416355200:202013',    '1416441600:202013',    '1416528000:202013',    '1416614400:202013',    '1416700800:202013',    '1416787200:202013',    '1416873600:202013',    '1416960000:202013',    '1417046400:202013',    '1417132800:202013',    '1417219200:202013',    '1417305600:202013',    '1417392000:202013',    '1417478400:202013',    '1417564800:200763',    '1417651200:200763',    '1417737600:200763',    '1417824000:200763',    '1417910400:200763',    '1417996800:200763',    '1418083200:200763',    '1418169600:200763',    '1418256000:200763',    '1418342400:200763',    '1418428800:200763',    '1418515200:200763',    '1418601600:200763',    '1418688000:200763',    '1418774400:200763',    '1418860800:198937',    '1418947200:198937',    '1419033600:198937',    '1419120000:198937',    '1419206400:198937',    '1419292800:198937',    '1419379200:198937',    '1419465600:198937',    '1419552000:198937',    '1419638400:198937',    '1419724800:198937',    '1419811200:198937',    '1419897600:198937',    '1419984000:198937',    '1420070400:200623',    '1420156800:200623',    '1420243200:200623',    '1420329600:200623',    '1420416000:200623',    '1420502400:200623',    '1420588800:200623',    '1420675200:200623',    '1420761600:200623',    '1420848000:200623',    '1420934400:200623',    '1421020800:200623',    '1421107200:200623',    '1421193600:200623',    '1421280000:200814',    '1421366400:200814',    '1421452800:200814',    '1421539200:200814',    '1421625600:200814',    '1421712000:200814',    '1421798400:200814',    '1421884800:200814',    '1421971200:200814',    '1422057600:200814',    '1422144000:200814',    '1422230400:200814',    '1422316800:200814',    '1422403200:200814',    '1422489600:198071',    '1422576000:198071',    '1422662400:198071',    '1422748800:198071',    '1422835200:198071',    '1422921600:198071',    '1423008000:198071',    '1423094400:198071',    '1423180800:198071',    '1423267200:198071',    '1423353600:198071',    '1423440000:198071',    '1423526400:198071',    '1423612800:198071',    '1423699200:198071',    '1423785600:193721',    '1423872000:193721',    '1423958400:193721',    '1424044800:193721',    '1424131200:193721',    '1424217600:193721',    '1424304000:193721',    '1424390400:193721',    '1424476800:193721',    '1424563200:193721',    '1424649600:193721',    '1424736000:193721',    '1424822400:195093',    '1424908800:195093',    '1424995200:195093',    '1425081600:195093',    '1425168000:195093',    '1425254400:195093',    '1425340800:195093',    '1425427200:195093',    '1425513600:195093',    '1425600000:195093',    '1425686400:195093',    '1425772800:195093',    '1425859200:195093',    '1425945600:193437',    '1426032000:193437',    '1426118400:193437',    '1426204800:193437',    '1426291200:193437',    '1426377600:193437',    '1426464000:193437',    '1426550400:193437',    '1426636800:193437',    '1426723200:193437',    '1426809600:193437',    '1426896000:193437',    '1426982400:193437',    '1427068800:193437',    '1427155200:193437',    '1427241600:195627',    '1427328000:195627',    '1427414400:195627',    '1427500800:195627',    '1427587200:195627',    '1427673600:195627',    '1427760000:195627',    '1427846400:195627',    '1427932800:195627',    '1428019200:195627',    '1428105600:195627',    '1428192000:195627',    '1428278400:195627',    '1428364800:195627',    '1428451200:195627',    '1428537600:195627',    '1428624000:195627',    '1428710400:195267',    '1428796800:195267',    '1428883200:195267',    '1428969600:195267',    '1429056000:195267',    '1429142400:195267',    '1429228800:195267',    '1429315200:195267',    '1429401600:195267',    '1429488000:195267',    '1429574400:195267',    '1429660800:195267',    '1429747200:195267',    '1429833600:195267',    '1429920000:195267',    '1430006400:195267',    '1430092800:195267',    '1430179200:195267',    '1430265600:195267',    '1430352000:194059',    '1430438400:194059',    '1430524800:194059',    '1430611200:194059',    '1430697600:194059',    '1430784000:194059',    '1430870400:194059',    '1430956800:194059',    '1431043200:194059',    '1431129600:194059',    '1431216000:194059',    '1431302400:194059',    '1431388800:194059',    '1431475200:194059',    '1431561600:194059',    '1431648000:194059',    '1431734400:194059',    '1431820800:194059',    '1431907200:191151',    '1431993600:191151',    '1432080000:191151',    '1432166400:191151',    '1432252800:191151',    '1432339200:191151',    '1432425600:191151',    '1432512000:191151',    '1432598400:191151',    '1432684800:191151',    '1432771200:191151',    '1432857600:191151',    '1432944000:191151',    '1433030400:191151',    '1433116800:191151',    '1433203200:191151',    '1433289600:191151',    '1433376000:189344',    '1433462400:189344',    '1433548800:189344',    '1433635200:189344',    '1433721600:189344',    '1433808000:189344',    '1433894400:189344',    '1433980800:189344',    '1434067200:189344',    '1434153600:189344',    '1434240000:189344',    '1434326400:189344',    '1434412800:189344',    '1434499200:189344',    '1434585600:189344',    '1434672000:189344',    '1434758400:189344',    '1434844800:189344',    '1434931200:189344',    '1435017600:189344',    '1435104000:189344',    '1435190400:188515',    '1435276800:188515',    '1435363200:188515',    '1435449600:188515',    '1435536000:188515',    '1435622400:188515',    '1435708800:188515',    '1435795200:188515',    '1435881600:188515',    '1435968000:188515',    '1436054400:188515',    '1436140800:188515',    '1436227200:188515',    '1436313600:188515',    '1436400000:188515',    '1436486400:188515',    '1436572800:188515',    '1436659200:187777',    '1436745600:187777',    '1436832000:187777',    '1436918400:187777',    '1437004800:187777',    '1437091200:187777',    '1437177600:187777',    '1437264000:187777',    '1437350400:187777',    '1437436800:187777',    '1437523200:187777',    '1437609600:187777',    '1437696000:187777',    '1437782400:187777',    '1437868800:187777',    '1437955200:187777',    '1438041600:187777',    '1438128000:187777',    '1438214400:187777',    '1438300800:187777',    '1438387200:187777',    '1438473600:187862',    '1438560000:187862',    '1438646400:187862',    '1438732800:187862',    '1438819200:187862',    '1438905600:187862',    '1438992000:187862',    '1439078400:187862',    '1439164800:187862',    '1439251200:187862',    '1439337600:187862',    '1439424000:187862',    '1439510400:187862',    '1439596800:187862',    '1439683200:187862',    '1439856000:187862',    '1439942400:187862',    '1440115200:187862',    '1440201600:187862',    '1440288000:187862',    '1440374400:189284',    '1440460800:189284',    '1440547200:189284',    '1440633600:189284',    '1440720000:189284',    '1440806400:189284',    '1440892800:189284',    '1440979200:189284',    '1441065600:189284',    '1441152000:189284',    '1441238400:189284',    '1441324800:189284',    '1441411200:189284',    '1441497600:189284',    '1441670400:189284',    '1441756800:189284',    '1441843200:189284',    '1441843200:189284',    '1441929600:189284',    '1442016000:189284',    '1442102400:189284',    '1442188800:189284',    '1442275200:186466',    '1442361600:186466',    '1442448000:186466',    '1442534400:186466',    '1442620800:186466',    '1442707200:186466',    '1442793600:186466',    '1442880000:186466',    '1442966400:186466',    '1443052800:186466',    '1443139200:186466',    '1443225600:186466',    '1443312000:186466',    '1443398400:186466',    '1443484800:186466',    '1443571200:186466',    '1443657600:186466',    '1443744000:186466',    '1443830400:186466',    '1443916800:186466',    '1444176000:186466',    '1444348800:186466',    '1444608000:187237',    '1444694400:187237',    '1444780800:187237',    '1444867200:187237',    '1444953600:187237',    '1445040000:187237',    '1445126400:187237',    '1445299200:187237',    '1445558400:187237',    '1445644800:187237',    '1445731200:187237',    '1445817600:187237',    '1445904000:187237',    '1445990400:187237' }