Module:Exchange/Onyx bolts (e)/Data

return { '1211241600:8792',   '1211328000:8792',    '1211414400:8800',    '1211500800:8800',    '1211587200:8872',    '1211673600:8872',    '1211760000:8866',    '1211846400:8866',    '1211932800:8816',    '1212019200:8816',    '1212105600:8805',    '1212192000:8805',    '1212278400:8831',    '1212364800:8831',    '1212451200:8857',    '1212537600:8857',    '1212624000:8854',    '1212710400:8854',    '1212796800:8836',    '1212883200:8787',    '1212969600:8754',    '1213056000:8754',    '1213142400:8789',    '1213228800:8850',    '1213315200:8850',    '1213401600:8975',    '1213488000:8964',    '1213574400:8964',    '1213660800:8767',    '1213747200:8767',    '1213833600:8754',    '1213920000:8754',    '1214006400:8754',    '1214092800:8821',    '1214179200:8826',    '1214265600:8826',    '1214352000:8861',    '1214438400:8861',    '1214524800:8887',    '1214611200:8887',    '1214697600:8887',    '1214784000:8996',    '1214870400:8996',    '1214956800:9037',    '1215043200:9037',    '1215129600:9122',    '1215216000:9122',    '1215302400:8953',    '1215388800:8953',    '1215475200:8850',    '1215561600:8863',    '1215648000:8863',    '1215734400:8849',    '1215820800:8849',    '1215907200:8839',    '1215993600:8806',    '1216080000:8806',    '1216166400:8806',    '1216252800:8780',    '1216339200:8780',    '1216425600:8860',    '1216512000:8860',    '1216598400:8765',    '1216684800:8765',    '1216771200:8754',    '1216857600:8754',    '1216944000:8923',    '1217030400:8923',    '1217116800:8923',    '1217203200:8889',    '1217289600:8854',    '1217376000:8854',    '1217462400:8803',    '1217548800:8803',    '1217635200:8771',    '1217721600:8771',    '1217808000:8779',    '1217894400:8935',    '1217980800:8935',    '1218067200:8935',    '1218153600:8851',    '1218240000:8851',    '1218326400:8789',    '1218412800:8789',    '1218499200:8748',    '1218585600:8748',    '1218672000:8739',    '1218758400:8739',    '1218844800:8756',    '1218931200:8756',    '1219017600:8773',    '1219104000:8934',    '1219190400:8934',    '1219276800:8934',    '1219363200:8868',    '1219449600:8819',    '1219536000:8819',    '1219622400:8819',    '1219708800:8805',    '1219795200:8805',    '1219881600:8896',    '1219968000:8896',    '1220054400:8831',    '1220140800:8799',    '1220227200:8799',    '1220313600:8799',    '1220400000:8819',    '1220486400:8819',    '1220572800:8869',    '1220659200:8869',    '1220745600:8901',    '1220832000:8844',    '1220918400:8844',    '1221004800:8844',    '1221091200:8841',    '1221177600:8841',    '1221264000:9021',    '1221350400:8839',    '1221436800:8839',    '1221523200:8839',    '1221609600:8753',    '1221696000:8720',    '1221782400:8735',    '1221868800:8753',    '1221955200:8753',    '1222041600:8788',    '1222128000:8788',    '1222214400:8762',    '1222300800:8762',    '1222387200:8812',    '1222473600:8798',    '1222560000:8798',    '1222646400:8793',    '1222732800:8793',    '1222819200:8849',    '1222905600:8849',    '1222992000:8829',    '1223078400:8799',    '1223164800:8799',    '1223251200:8799',    '1223337600:8799',    '1223424000:8818',    '1223510400:8818',    '1223596800:8818',    '1223683200:8772',    '1223769600:8781',    '1223856000:8781',    '1223942400:8806',    '1224028800:8806',    '1224115200:8945',    '1224201600:8981',    '1224288000:9241',    '1224374400:9241',    '1224460800:9241',    '1224547200:8915',    '1224633600:8915',    '1224720000:8823',    '1224806400:8823',    '1224892800:8948',    '1224979200:8948',    '1225065600:8916',    '1225152000:8916',    '1225238400:8817',    '1225324800:8817',    '1225411200:8790',    '1225497600:8790',    '1225584000:8904',    '1225670400:8833',    '1225756800:8833',    '1225843200:8833',    '1225929600:8815',    '1226016000:8815',    '1226102400:8873',    '1226188800:8918',    '1226275200:8910',    '1226361600:8910',    '1226448000:8976',    '1226534400:8976',    '1226620800:8842',    '1226707200:8877',    '1226793600:9037',    '1226880000:8992',    '1226966400:9019',    '1227052800:9019',    '1227139200:9035',    '1227225600:8933',    '1227312000:8933',    '1227398400:8894',    '1227484800:8846',    '1227571200:8846',    '1227657600:8846',    '1227744000:8881',    '1227830400:8959',    '1227916800:8959',    '1228003200:8842',    '1228089600:8842',    '1228176000:8770',    '1228262400:8770',    '1228348800:8834',    '1228435200:8834',    '1228521600:8851',    '1228608000:8973',    '1228694400:8824',    '1228780800:8824',    '1228867200:8824',    '1228953600:8869',    '1229040000:8869',    '1229126400:8862',    '1229212800:8884',    '1229299200:8851',    '1229385600:8864',    '1229472000:8864',    '1229558400:8808',    '1229644800:8820',    '1229731200:8900',    '1229817600:8900',    '1229904000:8816',    '1229990400:8801',    '1230076800:8828',    '1230163200:8916',    '1230249600:8916',    '1230336000:8916',    '1230422400:8847',    '1230508800:8816',    '1230595200:8816',    '1230681600:8848',    '1230768000:8848',    '1230854400:8852',    '1230940800:8852',    '1231027200:8807',    '1231113600:8807',    '1231200000:8867',    '1231286400:8867',    '1231372800:8865',    '1231459200:8865',    '1231545600:8995',    '1231632000:8995',    '1231718400:8832',    '1231804800:8786',    '1231891200:8786',    '1231977600:8786',    '1232064000:8785',    '1232150400:8785',    '1232236800:8811',    '1232323200:8811',    '1232409600:8809',    '1232496000:8852',    '1232582400:8852',    '1232668800:8841',    '1232755200:8841',    '1232841600:8822',    '1232928000:8822',    '1233014400:8817',    '1233100800:8858',    '1233187200:8858',    '1233273600:8827',    '1233360000:8911',    '1233446400:8858',    '1233532800:8858',    '1233619200:8858',    '1233705600:8865',    '1233792000:8823',    '1233878400:8852',    '1233964800:8852',    '1234051200:8852',    '1234137600:8879',    '1234224000:8817',    '1234310400:8817',    '1234396800:8817',    '1234483200:8920',    '1234569600:8920',    '1234656000:8837',    '1234742400:8819',    '1234828800:8824',    '1234915200:8824',    '1235001600:8819',    '1235088000:8819',    '1235174400:8832',    '1235260800:8832',    '1235347200:8819',    '1235433600:8819',    '1235520000:8854',    '1235606400:8854',    '1235692800:8729',    '1235779200:8729',    '1235865600:8746',    '1235952000:8742',    '1236038400:8752',    '1236124800:8773',    '1236211200:8773',    '1236297600:8786',    '1236384000:8777',    '1236470400:8793',    '1236556800:8797',    '1236643200:8796',    '1236729600:8796',    '1236816000:8792',    '1236902400:8800',    '1236988800:8800',    '1237075200:8805',    '1237161600:8807',    '1237248000:8807',    '1237334400:8798',    '1237420800:8804',    '1237507200:8811',    '1237593600:8810',    '1237680000:8810',    '1237766400:8810',    '1237852800:8810',    '1237939200:8808',    '1238025600:8810',    '1238112000:8814',    '1238198400:8814',    '1238284800:8805',    '1238371200:8805',    '1238457600:8804',    '1238544000:8797',    '1238630400:8794',    '1238716800:8794',    '1238803200:8798',    '1238889600:8798',    '1238976000:8798',    '1239062400:8805',    '1239148800:8816',    '1239235200:8815',    '1239321600:8804',    '1239408000:8810',    '1239494400:8798',    '1239580800:8803',    '1239667200:8803',    '1239753600:8813',    '1239840000:8824',    '1239926400:8824',    '1240012800:8825',    '1240099200:8813',    '1240185600:8813',    '1240272000:8806',    '1240358400:8813',    '1240444800:8813',    '1240531200:8821',    '1240617600:8815',    '1240704000:8807',    '1240790400:8809',    '1240876800:8809',    '1240963200:8819',    '1241049600:8821',    '1241136000:8821',    '1241222400:8822',    '1241308800:8823',    '1241395200:8823',    '1241481600:8820',    '1241568000:8818',    '1241654400:8845',    '1241740800:8804',    '1241827200:8804',    '1241913600:8804',    '1242000000:8819',    '1242086400:8838',    '1242172800:8838',    '1242259200:8832',    '1242345600:8831',    '1242432000:8831',    '1242518400:8820',    '1242604800:8813',    '1242691200:8832',    '1242777600:8835',    '1242864000:8835',    '1242950400:8833',    '1243036800:8848',    '1243123200:8835',    '1243209600:8820',    '1243296000:8829',    '1243382400:8829',    '1243468800:8855',    '1243555200:8855',    '1243641600:8857',    '1243728000:8834',    '1243814400:8839',    '1243900800:8842',    '1243987200:8842',    '1244073600:8858',    '1244160000:8853',    '1244246400:8853',    '1244332800:8830',    '1244419200:8826',    '1244505600:8826',    '1244592000:8841',    '1244678400:8849',    '1244764800:8837',    '1244851200:8837',    '1244937600:8837',    '1245024000:8845',    '1245110400:8853',    '1245196800:8820',    '1245283200:8804',    '1245369600:8804',    '1245456000:8805',    '1245542400:8808',    '1245628800:8823',    '1245715200:8826',    '1245801600:8827',    '1245888000:8841',    '1245974400:8841',    '1246060800:8846',    '1246147200:8832',    '1246233600:8832',    '1246320000:8837',    '1246406400:8842',    '1246492800:8839',    '1246579200:8852',    '1246665600:8865',    '1246752000:8865',    '1246838400:8858',    '1246924800:8881',    '1247011200:8872',    '1247097600:8872',    '1247184000:8890',    '1247270400:8856',    '1247356800:8856',    '1247443200:8861',    '1247529600:8857',    '1247616000:8853',    '1247702400:8874',    '1247788800:8889',    '1247875200:8865',    '1247961600:8846',    '1248048000:8846',    '1248134400:8845',    '1248220800:8841',    '1248307200:8841',    '1248393600:8838',    '1248480000:8854',    '1248566400:8879',    '1248652800:8872',    '1248739200:8850',    '1248825600:8853',    '1248912000:8853',    '1248998400:8858',    '1249084800:8850',    '1249171200:8832',    '1249257600:8831',    '1249344000:8850',    '1249430400:8857',    '1249516800:8862',    '1249603200:8860',    '1249689600:8857',    '1249776000:8862',    '1249862400:8867',    '1249948800:8860',    '1250035200:8867',    '1250121600:8887',    '1250208000:8855',    '1250294400:8840',    '1250380800:8857',    '1250467200:8857',    '1250553600:8846',    '1250640000:8865',    '1250726400:8865',    '1250812800:8854',    '1250899200:8854',    '1250985600:8847',    '1251072000:8848',    '1251158400:8856',    '1251244800:8856',    '1251331200:8841',    '1251417600:8841',    '1251504000:8852',    '1251590400:8846',    '1251676800:8845',    '1251763200:8881',    '1251849600:8844',    '1251936000:8857',    '1252022400:8857',    '1252108800:8928',    '1252195200:8899',    '1252281600:8890',    '1252368000:8890',    '1252454400:8874',    '1252540800:8871',    '1252627200:8877',    '1252713600:8895',    '1252800000:8873',    '1252886400:8872',    '1252972800:8872',    '1253059200:8848',    '1253145600:8833',    '1253232000:8833',    '1253318400:8856',    '1253404800:8833',    '1253491200:8786',    '1253577600:8834',    '1253664000:8861',    '1253750400:8929',    '1253836800:8753',    '1253923200:8753',    '1254009600:8751',    '1254096000:8814',    '1254182400:8814',    '1254268800:8834',    '1254355200:8834',    '1254441600:8795',    '1254528000:8795',    '1254614400:8850',    '1254700800:8812',    '1254787200:8812',    '1254873600:8826',    '1254960000:8816',    '1255046400:8826',    '1255132800:8879',    '1255219200:8849',    '1255305600:8849',    '1255392000:8760',    '1255478400:8760',    '1255564800:8767',    '1255651200:8772',    '1255737600:8772',    '1255824000:8829',    '1255910400:8827',    '1255996800:8785',    '1256083200:8791',    '1256169600:8791',    '1256256000:8807',    '1256342400:8806',    '1256428800:8811',    '1256515200:8817',    '1256601600:8817',    '1256688000:8770',    '1256774400:8770',    '1256860800:8777',    '1256947200:8913',    '1257033600:8814',    '1257120000:8784',    '1257206400:8795',    '1257292800:8835',    '1257379200:8874',    '1257465600:8874',    '1257552000:8831',    '1257638400:8831',    '1257724800:8814',    '1257811200:8800',    '1257897600:8850',    '1257984000:8850',    '1258070400:8908',    '1258156800:8858',    '1258243200:8803',    '1258329600:8800',    '1258416000:8839',    '1258502400:8852',    '1258588800:8852',    '1258675200:8842',    '1258761600:8916',    '1258848000:8921',    '1258934400:8921',    '1259020800:8899',    '1259107200:8802',    '1259193600:8797',    '1259280000:8850',    '1259366400:8845',    '1259452800:8851',    '1259539200:8837',    '1259625600:8837',    '1259712000:8789',    '1259798400:8876',    '1259884800:8858',    '1259971200:8858',    '1260057600:8769',    '1260144000:8772',    '1260230400:8772',    '1260316800:8807',    '1260403200:8868',    '1260489600:8868',    '1260576000:8862',    '1260662400:8800',    '1260748800:8782',    '1260835200:8946',    '1260921600:8946',    '1261008000:8803',    '1261094400:8803',    '1261180800:8803',    '1261267200:8856',    '1261353600:8759',    '1261440000:8759',    '1261526400:8810',    '1261612800:8851',    '1261699200:8830',    '1261785600:8828',    '1261872000:8909',    '1261958400:8909',    '1262044800:8809',    '1262131200:8809',    '1262217600:8835',    '1262304000:8892',    '1262390400:8859',    '1262476800:8802',    '1262563200:8823',    '1262649600:8819',    '1262736000:8819',    '1262822400:8836',    '1262908800:8853',    '1262995200:8852',    '1263081600:8845',    '1263168000:8845',    '1263254400:8911',    '1263340800:8911',    '1263427200:8842',    '1263513600:8842',    '1263600000:8869',    '1263686400:8861',    '1263772800:8861',    '1263859200:8851',    '1263945600:8871',    '1264032000:8871',    '1264118400:8819',    '1264204800:8819',    '1264291200:8860',    '1264377600:8860',    '1264464000:8861',    '1264550400:8851',    '1264636800:8837',    '1264723200:8884',    '1264809600:8842',    '1264896000:8828',    '1264982400:8832',    '1265068800:8832',    '1265155200:8870',    '1265241600:8870',    '1265328000:8875',    '1265414400:8840',    '1265500800:8850',    '1265587200:8846',    '1265673600:8846',    '1265760000:8861',    '1265846400:8869',    '1266019200:8892',    '1266105600:8896',    '1266192000:8841',    '1266278400:8841',    '1266364800:8851',    '1266451200:8852',    '1266537600:8902',    '1266624000:8902',    '1266710400:8796',    '1266796800:8791',    '1266883200:8791',    '1266969600:8833',    '1267056000:8840',    '1267142400:8829',    '1267228800:8847',    '1267315200:8847',    '1267401600:8865',    '1267488000:8865',    '1267574400:8892',    '1267660800:8818',    '1267747200:8818',    '1267833600:8835',    '1267920000:8848',    '1268006400:8778',    '1268092800:8807',    '1268179200:8843',    '1268265600:8861',    '1268352000:8851',    '1268438400:8982',    '1268524800:8886',    '1268611200:8815',    '1268697600:8815',    '1268784000:8840',    '1268870400:8833',    '1268956800:8812',    '1269043200:8827',    '1269129600:8800',    '1269216000:8812',    '1269302400:8848',    '1269388800:8848',    '1269475200:8790',    '1269561600:8849',    '1269648000:8849',    '1269734400:8870',    '1269820800:8876',    '1269907200:8848',    '1269993600:8844',    '1270080000:8841',    '1270166400:8864',    '1270252800:8838',    '1270339200:8836',    '1270425600:8858',    '1270512000:8782',    '1270598400:8782',    '1270684800:8799',    '1270771200:8821',    '1270857600:8821',    '1270944000:8798',    '1271030400:8825',    '1271116800:8845',    '1271203200:8845',    '1271289600:8807',    '1271376000:8793',    '1271462400:8793',    '1271548800:8805',    '1271635200:8809',    '1271721600:8809',    '1271808000:8807',    '1271894400:8807',    '1271980800:8846',    '1272067200:8846',    '1272153600:8832',    '1272240000:8841',    '1272326400:8842',    '1272412800:8833',    '1272499200:8833',    '1272585600:8843',    '1272672000:8833',    '1272758400:8832',    '1272844800:8819',    '1272931200:8819',    '1273017600:8803',    '1273104000:8803',    '1273190400:8773',    '1273276800:8773',    '1273363200:8835',    '1273449600:8835',    '1273536000:8817',    '1273622400:8792',    '1273708800:8776',    '1273795200:8785',    '1273881600:8802',    '1273968000:8827',    '1274054400:8791',    '1274140800:8802',    '1274227200:8809',    '1274313600:8809',    '1274400000:8830',    '1274486400:8869',    '1274572800:8813',    '1274659200:8790',    '1274745600:8832',    '1274832000:8799',    '1274918400:8799',    '1275004800:8845',    '1275091200:8811',    '1275177600:8802',    '1275264000:8811',    '1275350400:8816',    '1275436800:8823',    '1275523200:8823',    '1275609600:8829',    '1275696000:8829',    '1275782400:8851',    '1275868800:8843',    '1275955200:8843',    '1276041600:8843',    '1276128000:8818',    '1276214400:8826',    '1276300800:8826',    '1276387200:8831',    '1276473600:8851',    '1276560000:8851',    '1276646400:8836',    '1276732800:8836',    '1276819200:8845',    '1276905600:8845',    '1276992000:8827',    '1277078400:8807',    '1277164800:8845',    '1277251200:8845',    '1277337600:8858',    '1277424000:8858',    '1277510400:8887',    '1277596800:8857',    '1277683200:8820',    '1277769600:8845',    '1277856000:8837',    '1277942400:8837',    '1278028800:8848',    '1278115200:8875',    '1278201600:8886',    '1278288000:8845',    '1278374400:8845',    '1278460800:8858',    '1278547200:8876',    '1278633600:8877',    '1278720000:8877',    '1278806400:8859',    '1278892800:8856',    '1278979200:8860',    '1279065600:8860',    '1279152000:8865',    '1279238400:8865',    '1279324800:8844',    '1279411200:8838',    '1279497600:8843',    '1279584000:8843',    '1279670400:8843',    '1279756800:8773',    '1279843200:8808',    '1279929600:8808',    '1280016000:8832',    '1280102400:8849',    '1280188800:8838',    '1280275200:8829',    '1280361600:8850',    '1280448000:8850',    '1280534400:8826',    '1280620800:8815',    '1280707200:8827',    '1280793600:8827',    '1280880000:8802',    '1280966400:8809',    '1281052800:8809',    '1281139200:8822',    '1281225600:8822',    '1281312000:8867',    '1281398400:8921',    '1281484800:8786',    '1281571200:8786',    '1281657600:8799',    '1281744000:8810',    '1281830400:8810',    '1281916800:8847',    '1282003200:8839',    '1282089600:8839',    '1282176000:8862',    '1282262400:8862',    '1282348800:8887',    '1282435200:8811',    '1282521600:8802',    '1282608000:8841',    '1282694400:8832',    '1282780800:8876',    '1282867200:8887',    '1282953600:8887',    '1283040000:8920',    '1283126400:8737',    '1283212800:8793',    '1283299200:8789',    '1283385600:8789',    '1283472000:8839',    '1283558400:9006',    '1283644800:8847',    '1283731200:8847',    '1283817600:8814',    '1283904000:8814',    '1283990400:8822',    '1284076800:8829',    '1284163200:8787',    '1284249600:8801',    '1284336000:8824',    '1284422400:8882',    '1284508800:8882',    '1284595200:8845',    '1284681600:8815',    '1284768000:8843',    '1284854400:8843',    '1284940800:8876',    '1285027200:8876',    '1285113600:8830',    '1285200000:8830',    '1285286400:8797',    '1285372800:8840',    '1285459200:8887',    '1285545600:8769',    '1285632000:8794',    '1285718400:8794',    '1285804800:8817',    '1285891200:8817',    '1285977600:8827',    '1286064000:8822',    '1286150400:8820',    '1286236800:8809',    '1286323200:8812',    '1286409600:8841',    '1286496000:8930',    '1286582400:8930',    '1286668800:8869',    '1286755200:8822',    '1286841600:8822',    '1286928000:8865',    '1287014400:8836',    '1287100800:8825',    '1287187200:8825',    '1287273600:8833',    '1287360000:8869',    '1287446400:8794',    '1287532800:8794',    '1287619200:8880',    '1287705600:8880',    '1287792000:8846',    '1287878400:8814',    '1287964800:8832',    '1288051200:8832',    '1288137600:8777',    '1288224000:8793',    '1288310400:8834',    '1288396800:8859',    '1288483200:8820',    '1288569600:8753',    '1288656000:8753',    '1288742400:8799',    '1288828800:8809',    '1288915200:8814',    '1289088000:8837',    '1289174400:8814',    '1289260800:8833',    '1289347200:8833',    '1289433600:8833',    '1289520000:8839',    '1289606400:8801',    '1289692800:8796',    '1289779200:8820',    '1289865600:8820',    '1289952000:8823',    '1290038400:8887',    '1290124800:8887',    '1290211200:8752',    '1290297600:8850',    '1290384000:8850',    '1290470400:8820',    '1290556800:8847',    '1290643200:8832',    '1290729600:8832',    '1290816000:8815',    '1290902400:8853',    '1290988800:8853',    '1291075200:8844',    '1291161600:8712',    '1291248000:8800',    '1291334400:8800',    '1291420800:8814',    '1291507200:8838',    '1291593600:8841',    '1291680000:8841',    '1291766400:8833',    '1291852800:8837',    '1291939200:8837',    '1292025600:8820',    '1292112000:8836',    '1292198400:8845',    '1292284800:8830',    '1292371200:8815',    '1292457600:8815',    '1292544000:8809',    '1292630400:8809',    '1292716800:8831',    '1292803200:8831',    '1292889600:8802',    '1292976000:8818',    '1293062400:8814',    '1293148800:8818',    '1293235200:8818',    '1293321600:8826',    '1293408000:8844',    '1293494400:8850',    '1293580800:8846',    '1293667200:8837',    '1293753600:8767',    '1293840000:8826',    '1293926400:8767',    '1294012800:8792',    '1294185600:8566',    '1294272000:8789',    '1294358400:8808',    '1294531200:8825',    '1294617600:8858',    '1294704000:8789',    '1294790400:8832',    '1294876800:8837',    '1294963200:8782',    '1295136000:8808',    '1295222400:8804',    '1295308800:8832',    '1295395200:8836',    '1295568000:8845',    '1295654400:8833',    '1295827200:8836',    '1296000000:8811',    '1296086400:8813',    '1296259200:8801',    '1296432000:8822',    '1296604800:8778',    '1296691200:8810',    '1296777600:8909',    '1296950400:8868',    '1297036800:8873',    '1297123200:8861',    '1297209600:8864',    '1297382400:8859',    '1297555200:8878',    '1297641600:8861',    '1297728000:8887',    '1297814400:8887',    '1297987200:8880',    '1298160000:8875',    '1298246400:8854',    '1298332800:8854',    '1298419200:8861',    '1298505600:8858',    '1298678400:8853',    '1298764800:8854',    '1298851200:8863',    '1299024000:8876',    '1299110400:8885',    '1299196800:8885',    '1299283200:8895',    '1299369600:8849',    '1299456000:8874',    '1299628800:8887',    '1299801600:8896',    '1299974400:8861',    '1300060800:8889',    '1300147200:8838',    '1300233600:8838',    '1300320000:8848',    '1300492800:8903',    '1300665600:8794',    '1300752000:8880',    '1301011200:8867',    '1301184000:8869',    '1301270400:8844',    '1301356800:8888',    '1301443200:8880',    '1301529600:8860',    '1301702400:8879',    '1301788800:8854',    '1301961600:8865',    '1302220800:8846',    '1302307200:8873',    '1302566400:8862',    '1302739200:8849',    '1302912000:8845',    '1302998400:8794',    '1303084800:8841',    '1303171200:8808',    '1303344000:8837',    '1303430400:8760',    '1303516800:8806',    '1303603200:8857',    '1303689600:8773',    '1303776000:8819',    '1303862400:8815',    '1304035200:8797',    '1304121600:8809',    '1304208000:8797',    '1304294400:8817',    '1304380800:8795',    '1304467200:8836',    '1304640000:8845',    '1304726400:8800',    '1304812800:8807',    '1304899200:8862',    '1304985600:8796',    '1305158400:8819',    '1305244800:8850',    '1305417600:8855',    '1305504000:8869',    '1305676800:8798',    '1305849600:8830',    '1305936000:8856',    '1306022400:8849',    '1306281600:8830',    '1306368000:8840',    '1306454400:8843',    '1306540800:8818',    '1306627200:8822',    '1306713600:8831',    '1306800000:8831',    '1306886400:8849',    '1307059200:8815',    '1307232000:8827',    '1307318400:8824',    '1307404800:8835',    '1307491200:8807',    '1307664000:8835',    '1307836800:8840',    '1307923200:8856',    '1308096000:8827',    '1308182400:8837',    '1308355200:8847',    '1308441600:8855',    '1308528000:8848',    '1308614400:8800',    '1308873600:8846',    '1308960000:8858',    '1309046400:8861',    '1309132800:8861',    '1309219200:8847',    '1309478400:8856',    '1309564800:8862',    '1309651200:8842',    '1309737600:8839',    '1309910400:8858',    '1309996800:8841',    '1310083200:8825',    '1310256000:8848',    '1310342400:8851',    '1310428800:8850',    '1310601600:8864',    '1310688000:8865',    '1310774400:8864',    '1310860800:8887',    '1311120000:8854',    '1311292800:8841',    '1311379200:8846',    '1311465600:8847',    '1311724800:8863',    '1311897600:8851',    '1311984000:8851',    '1312070400:8853',    '1312156800:8874',    '1312329600:8867',    '1312502400:8850',    '1312588800:8822',    '1312675200:8804',    '1312761600:8804',    '1312934400:8829',    '1313020800:8847',    '1313193600:8843',    '1313625600:8857',    '1313884800:8858',    '1313971200:8851',    '1314230400:8835',    '1314316800:8838',    '1314489600:8821',    '1314576000:8828',    '1314748800:8827',    '1314921600:8807',    '1315008000:8830',    '1315094400:8851',    '1315180800:8826',    '1315353600:8827',    '1315440000:8847',    '1315612800:8857',    '1315699200:8895',    '1315785600:8811',    '1315872000:8785',    '1316044800:8797',    '1316131200:8800',    '1316304000:8806',    '1316563200:8760',    '1316736000:8805',    '1316908800:8781',    '1316995200:8794',    '1317081600:8781',    '1317340800:8787',    '1317427200:8777',    '1317513600:8785',    '1317600000:8788',    '1317772800:8789',    '1317945600:8804',    '1318118400:8834',    '1318204800:8837',    '1318291200:8840',    '1318377600:8838',    '1318550400:8800',    '1318723200:8802',    '1318809600:8794',    '1318982400:8791',    '1319155200:8765',    '1319328000:8731',    '1319414400:8683',    '1319587200:8727',    '1319673600:8748',    '1319760000:8764',    '1319846400:8780',    '1319932800:8798',    '1320019200:8814',    '1320192000:8817',    '1320278400:8818',    '1320364800:8835',    '1320451200:8826',    '1320537600:8840',    '1320624000:8842',    '1320710400:8803',    '1320796800:8791',    '1320969600:8783',    '1321142400:8638',    '1321401600:8727',    '1321488000:8836',    '1321660800:8832',    '1321833600:8819',    '1322092800:8798',    '1322179200:8800',    '1322265600:8676',    '1322352000:8780',    '1322524800:8743',    '1322611200:8742',    '1322784000:8785',    '1322956800:8791',    '1323043200:8776',    '1323129600:8720',    '1323216000:8750',    '1323302400:8761',    '1323388800:8759',    '1323475200:8758',    '1323561600:8740',    '1323648000:8732',    '1323734400:8698',    '1323820800:8720',    '1323907200:8746',    '1323993600:8748',    '1324080000:8718',    '1324166400:8729',    '1324252800:8757',    '1324339200:8776',    '1324425600:8769',    '1324512000:8755',    '1324598400:8737',    '1324684800:8735',    '1324771200:8745',    '1324857600:8752',    '1324944000:8746',    '1325030400:8736',    '1325116800:8744',    '1325203200:8751',    '1325289600:8753',    '1325376000:8748',    '1325462400:8759',    '1325548800:8754',    '1325635200:8748',    '1325721600:8754',    '1325808000:8767',    '1325894400:8768',    '1325980800:8776',    '1326067200:8765',    '1326153600:8769',    '1326240000:8773',    '1326326400:8769',    '1326412800:8771',    '1326499200:8754',    '1326585600:8745',    '1326672000:8741',    '1326758400:8753',    '1326844800:8760',    '1326931200:8757',    '1327017600:8775',    '1327104000:8772',    '1327190400:8768',    '1327276800:8756',    '1327363200:8770',    '1327449600:8775',    '1327536000:8783',    '1327622400:8786',    '1327708800:8793',    '1327795200:8784',    '1327881600:8786',    '1327968000:8800',    '1328054400:8784',    '1328140800:8759',    '1328227200:8778',    '1328313600:8788',    '1328400000:8817',    '1328486400:8817',    '1328572800:8820',    '1328659200:8826',    '1328745600:8821',    '1328832000:8820',    '1328918400:8841',    '1329004800:8835',    '1329091200:8876',    '1329177600:8870',    '1329264000:8870',    '1329350400:8891',    '1329436800:8906',    '1329523200:8942',    '1329609600:8867',    '1329696000:8819',    '1329782400:8632',    '1329868800:8739',    '1329955200:8833',    '1330041600:8843',    '1330128000:8838',    '1330214400:8846',    '1330300800:8859',    '1330387200:8867',    '1330473600:8872',    '1330560000:8894',    '1330646400:8909',    '1330732800:8833',    '1330819200:8788',    '1330905600:8853',    '1330992000:8853',    '1331078400:8878',    '1331164800:8883',    '1331251200:8903',    '1331337600:8908',    '1331424000:8878',    '1331510400:8863',    '1331596800:8901',    '1331683200:8899',    '1331769600:8886',    '1331856000:8814',    '1331942400:8814',    '1332028800:8806',    '1332115200:8851',    '1332201600:8846',    '1332288000:8861',    '1332374400:8874',    '1332460800:8823',    '1332547200:8772',    '1332633600:8720',    '1332720000:8669',    '1332806400:8618',    '1332892800:8805',    '1332979200:8773',    '1333065600:8789',    '1333152000:8808',    '1333238400:8783',    '1333324800:8794',    '1333411200:8800',    '1333497600:8809',    '1333584000:8813',    '1333670400:8773',    '1333756800:8770',    '1333843200:8799',    '1333929600:8812',    '1334016000:8813',    '1334102400:8818',    '1334188800:8818',    '1334275200:8821',    '1334361600:8828',    '1334448000:8792',    '1334534400:8810',    '1334620800:8823',    '1334707200:8829',    '1334793600:8829',    '1334880000:8822',    '1334966400:8812',    '1335052800:8799',    '1335139200:8818',    '1335225600:8832',    '1335312000:8826',    '1335398400:8823',    '1335484800:8822',    '1335571200:8826',    '1335657600:8823',    '1335744000:8831',    '1335830400:8826',    '1335916800:8829',    '1336003200:8820',    '1336089600:8828',    '1336176000:8827',    '1336262400:8833',    '1336348800:8830',    '1336435200:8827',    '1336521600:8829',    '1336608000:8837',    '1336694400:8827',    '1336780800:8823',    '1336867200:8822',    '1336953600:8828',    '1337040000:8833',    '1337126400:8877',    '1337212800:8866',    '1337299200:8851',    '1337385600:8824',    '1337472000:8692',    '1337558400:8683',    '1337644800:8695',    '1337731200:8789',    '1337817600:8819',    '1337904000:8831',    '1337990400:8825',    '1338076800:8824',    '1338163200:8828',    '1338249600:8826',    '1338336000:8829',    '1338422400:8848',    '1338508800:8857',    '1338595200:8865',    '1338681600:8859',    '1338768000:8829',    '1338854400:8844',    '1338940800:8845',    '1339027200:8858',    '1339113600:8862',    '1339200000:8850',    '1339286400:8834',    '1339372800:8838',    '1339459200:8840',    '1339545600:8830',    '1339632000:8831',    '1339718400:8833',    '1339804800:8840',    '1339891200:8829',    '1339977600:8832',    '1340064000:8836',    '1340150400:8827',    '1340236800:8828',    '1340323200:8831',    '1340409600:8831',    '1340496000:8836',    '1340582400:8838',    '1340668800:8839',    '1340755200:8843',    '1340841600:8842',    '1340928000:8843',    '1341014400:8836',    '1341100800:8833',    '1341187200:8827',    '1341273600:8823',    '1341360000:8831',    '1341446400:8831',    '1341532800:8828',    '1341619200:8827',    '1341705600:8834',    '1341792000:8852',    '1341878400:8864',    '1341964800:8841',    '1342051200:8828',    '1342137600:8833',    '1342224000:8847',    '1342310400:8849',    '1342396800:8838',    '1342483200:8835',    '1342569600:8836',    '1342656000:8850',    '1342742400:8854',    '1342828800:8845',    '1342915200:8845',    '1343001600:8852',    '1343088000:8857',    '1343174400:8852',    '1343260800:8857',    '1343347200:8897',    '1343433600:8861',    '1343520000:8882',    '1343606400:8897',    '1343692800:8847',    '1343779200:8836',    '1343865600:8872',    '1343952000:8921',    '1344038400:8748',    '1344124800:8748',    '1344211200:8835',    '1344297600:8851',    '1344384000:8848',    '1344470400:8831',    '1344556800:8859',    '1344643200:8863',    '1344729600:8861',    '1344816000:8861',    '1344902400:8876',    '1344988800:8869',    '1345075200:8880',    '1345161600:8858',    '1345248000:8872',    '1345334400:8855',    '1345420800:8848',    '1345507200:8846',    '1345593600:8873',    '1345680000:8868',    '1345766400:8879',    '1345852800:8879',    '1345939200:8853',    '1346025600:8843',    '1346112000:8860',    '1346198400:8884',    '1346284800:8847',    '1346371200:8827',    '1346457600:8822',    '1346544000:8828',    '1346630400:8833',    '1346716800:8846',    '1346803200:8838',    '1346889600:8845',    '1346976000:8862',    '1347062400:8840',    '1347148800:8838',    '1347235200:8839',    '1347321600:8832',    '1347408000:8837',    '1347494400:8844',    '1347580800:8850',    '1347667200:8843',    '1347753600:8832',    '1347840000:8856',    '1347926400:8854',    '1348012800:8846',    '1348099200:8846',    '1348185600:8883',    '1348272000:8820',    '1348358400:8825',    '1348444800:8830',    '1348531200:8844',    '1348617600:8842',    '1348704000:8856',    '1348790400:8854',    '1348876800:8875',    '1348963200:8839',    '1349049600:8860',    '1349136000:8544',    '1349222400:8586',    '1349308800:8668',    '1349395200:8724',    '1349481600:8726',    '1349568000:8720',    '1349654400:8750',    '1349740800:8772',    '1349827200:8788',    '1349913600:8790',    '1350000000:8775',    '1350086400:8783',    '1350172800:8793',    '1350259200:8812',    '1350345600:8801',    '1350432000:8819',    '1350518400:8823',    '1350604800:8827',    '1350691200:8830',    '1350777600:8844',    '1350864000:8853',    '1350950400:8869',    '1351036800:8880',    '1351123200:8880',    '1351209600:8870',    '1351296000:8860',    '1351382400:8916',    '1351468800:8885',    '1351555200:8825',    '1351641600:8823',    '1351728000:8831',    '1351814400:8825',    '1351900800:8844',    '1351987200:8838',    '1352073600:8832',    '1352160000:8835',    '1352246400:8837',    '1352332800:8840',    '1352419200:8842',    '1352505600:8845',    '1352592000:8847',    '1352678400:8850',    '1352764800:8852',    '1352851200:8858',    '1352937600:8863',    '1353024000:8848',    '1353110400:8841',    '1353196800:8861',    '1353283200:8844',    '1353369600:8834',    '1353456000:8834',    '1353542400:8831',    '1353628800:8831',    '1353715200:8851',    '1353801600:8831',    '1353888000:8826',    '1353974400:8828',    '1354060800:8828',    '1354147200:8834',    '1354233600:8834',    '1354320000:8741',    '1354406400:8636',    '1354492800:8664',    '1354579200:8780',    '1354665600:8821',    '1354752000:8830',    '1354838400:8825',    '1354924800:8825',    '1355011200:8832',    '1355097600:8824',    '1355184000:8805',    '1355270400:8805',    '1355356800:8778',    '1355443200:8778',    '1355529600:8814',    '1355616000:8814',    '1355702400:8829',    '1355788800:8829',    '1355875200:8833',    '1355961600:8833',    '1356048000:8828',    '1356134400:8828',    '1356220800:8829',    '1356307200:8818',    '1356393600:8819',    '1356480000:8823',    '1356566400:8805',    '1356652800:8767',    '1356739200:8724',    '1356825600:8742',    '1356912000:8751',    '1356998400:8741',    '1357084800:8787',    '1357171200:8762',    '1357257600:8776',    '1357344000:8779',    '1357430400:8762',    '1357516800:8763',    '1357603200:8725',    '1357689600:8746',    '1357776000:8751',    '1357862400:8712',    '1357948800:8749',    '1358035200:8759',    '1358121600:8654',    '1358208000:8685',    '1358294400:8756',    '1358380800:8770',    '1358467200:8816',    '1358553600:8821',    '1358640000:8803',    '1358726400:8810',    '1358812800:8788',    '1358899200:8816',    '1358985600:8824',    '1359072000:8834',    '1359158400:8824',    '1359244800:8831',    '1359331200:8779',    '1359417600:8817',    '1359504000:8815',    '1359590400:8765',    '1359676800:8805',    '1359763200:8754',    '1359849600:8761',    '1359936000:8786',    '1360022400:8800',    '1360108800:8796',    '1360195200:8807',    '1360281600:8808',    '1360368000:8789',    '1360454400:8789',    '1360540800:8776',    '1360627200:8800',    '1360713600:8811',    '1360800000:8807',    '1360886400:8816',    '1360972800:8822',    '1361059200:8821',    '1361145600:8788',    '1361232000:8795',    '1361318400:8793',    '1361404800:8711',    '1361491200:8719',    '1361577600:8712',    '1361664000:8681',    '1361750400:8724',    '1361836800:8750',    '1361923200:8765',    '1362009600:8784',    '1362096000:8792',    '1362182400:8793',    '1362268800:8731',    '1362355200:8731',    '1362441600:8794',    '1362528000:8806',    '1362614400:8803',    '1362700800:8803',    '1362787200:8765',    '1362873600:8773',    '1362960000:8769',    '1363046400:8763',    '1363132800:8798',    '1363219200:8801',    '1363305600:8805',    '1363392000:8803',    '1363478400:8801',    '1363564800:8793',    '1363651200:8792',    '1363737600:8810',    '1363824000:8819',    '1363910400:8828',    '1363996800:8822',    '1364083200:8806',    '1364169600:8728',    '1364256000:8687',    '1364342400:8727',    '1364428800:8693',    '1364515200:8608',    '1364601600:8717',    '1364688000:8757',    '1364774400:8784',    '1364860800:8817',    '1364947200:8821',    '1365033600:8825',    '1365120000:8829',    '1365206400:8832',    '1365292800:8836',    '1365379200:8840',    '1365465600:8844',    '1365552000:8849',    '1365638400:8835',    '1365724800:8840',    '1365811200:8843',    '1365897600:8851',    '1365984000:8844',    '1366070400:8841',    '1366156800:8834',    '1366243200:8831',    '1366329600:8831',    '1366416000:8844',    '1366502400:8843',    '1366588800:8838',    '1366675200:8859',    '1366761600:8875',    '1366848000:8875',    '1366934400:8856',    '1367020800:8835',    '1367107200:8827',    '1367193600:8827',    '1367280000:8822',    '1367366400:8734',    '1367452800:8777',    '1367539200:8827',    '1367625600:8827',    '1367712000:8831',    '1367798400:8840',    '1367884800:8843',    '1367971200:8869',    '1368057600:8886',    '1368144000:8871',    '1368230400:8872',    '1368316800:8844',    '1368403200:8858',    '1368489600:8843',    '1368576000:8834',    '1368662400:8849',    '1368748800:8850',    '1368835200:8850',    '1368921600:8838',    '1369008000:8833',    '1369094400:8830',    '1369180800:8828',    '1369267200:8829',    '1369353600:8838',    '1369440000:8834',    '1369526400:8842',    '1369612800:8842',    '1369699200:8853',    '1369785600:8861',    '1369872000:8868',    '1369958400:8877',    '1370044800:8842',    '1370131200:8834',    '1370217600:8833',    '1370304000:8833',    '1370390400:8839',    '1370476800:8846',    '1370563200:8847',    '1370649600:8853',    '1370736000:8837',    '1370822400:8836',    '1370908800:8834',    '1370995200:8830',    '1371081600:8847',    '1371168000:8851',    '1371254400:8849',    '1371340800:8849',    '1371427200:8844',    '1371513600:8837',    '1371600000:8845',    '1371686400:8832',    '1371772800:8835',    '1371859200:8829',    '1371945600:8837',    '1372032000:8832',    '1372118400:8830',    '1372204800:8824',    '1372291200:8818',    '1372377600:8820',    '1372464000:8816',    '1372550400:8800',    '1372636800:8810',    '1372723200:8821',    '1372809600:8822',    '1372896000:8811',    '1372982400:8808',    '1373068800:8816',    '1373155200:8804',    '1373241600:8732',    '1373328000:8808',    '1373414400:8819',    '1373500800:8821',    '1373587200:8822',    '1373673600:8832',    '1373760000:8830',    '1373846400:8830',    '1373932800:8832',    '1374019200:8829',    '1374105600:8825',    '1374192000:8822',    '1374278400:8818',    '1374364800:8815',    '1374451200:8811',    '1374537600:8811',    '1374624000:8815',    '1374710400:8817',    '1374796800:8818',    '1374883200:8821',    '1374969600:8817',    '1375056000:8821',    '1375142400:8826',    '1375228800:8826',    '1375315200:8827',    '1375401600:8826',    '1375488000:8814',    '1375574400:8819',    '1375660800:8751',    '1375747200:8646',    '1375833600:8655',    '1375920000:8714',    '1376006400:8729',    '1376092800:8675',    '1376179200:8712',    '1376265600:8681',    '1376352000:8732',    '1376438400:8752',    '1376524800:8747',    '1376611200:8726',    '1376697600:8739',    '1376784000:8732',    '1376870400:8742',    '1376956800:8757',    '1377043200:8757',    '1377129600:8783',    '1377216000:8792',    '1377302400:8784',    '1377388800:8780',    '1377475200:8780',    '1377561600:8790',    '1377648000:8787',    '1377734400:8754',    '1377820800:8756',    '1377907200:8755',    '1377993600:8750',    '1378080000:8686',    '1378166400:8721',    '1378252800:8745',    '1378339200:8771',    '1378425600:8763',    '1378512000:8690',    '1378598400:8665',    '1378684800:8630',    '1378771200:8728',    '1378857600:8794',    '1378944000:8786',    '1379030400:8720',    '1379116800:8740',    '1379203200:8743',    '1379289600:8725',    '1379376000:8725',    '1379462400:8751',    '1379548800:8776',    '1379635200:8790',    '1379721600:8781',    '1379808000:8743',    '1379894400:8744',    '1379980800:8735',    '1380067200:8745',    '1380153600:8723',    '1380240000:8722',    '1380326400:8710',    '1380412800:8709',    '1380499200:8732',    '1380585600:8708',    '1380672000:8708',    '1380758400:8714',    '1380844800:8732',    '1380931200:8723',    '1381017600:8723',    '1381104000:8703',    '1381190400:8703',    '1381276800:8702',    '1381363200:8702',    '1381449600:8701',    '1381536000:8701',    '1381622400:8700',    '1381708800:8700',    '1381795200:8699',    '1381881600:8690',    '1381968000:8641',    '1382054400:8593',    '1382140800:8595',    '1382227200:8590',    '1382313600:8609',    '1382400000:8643',    '1382486400:8673',    '1382572800:8691',    '1382659200:8693',    '1382745600:8682',    '1382832000:8629',    '1382918400:8634',    '1383004800:8659',    '1383091200:8684',    '1383177600:8700',    '1383264000:8706',    '1383350400:8715',    '1383436800:8748',    '1383523200:8719',    '1383609600:8676',    '1383696000:8677',    '1383782400:8658',    '1383868800:8657',    '1383955200:8650',    '1384041600:8634',    '1384128000:8636',    '1384214400:8646',    '1384300800:8657',    '1384387200:8675',    '1384473600:8670',    '1384560000:8667',    '1384646400:8667',    '1384732800:8685',    '1384819200:8687',    '1384905600:8685',    '1384992000:8686',    '1385078400:8685',    '1385164800:8679',    '1385251200:8653',    '1385337600:8622',    '1385424000:8619',    '1385510400:8615',    '1385596800:8612',    '1385683200:8608',    '1385769600:8605',    '1385856000:8601',    '1385942400:8598',    '1386028800:8583',    '1386115200:8610',    '1386201600:8616',    '1386288000:8611',    '1386374400:8587',    '1386460800:8527',    '1386547200:8393',    '1386633600:8515',    '1386720000:8581',    '1386806400:8593',    '1386892800:8617',    '1386979200:8613',    '1387065600:8633',    '1387152000:8631',    '1387238400:8611',    '1387324800:8628',    '1387411200:8632',    '1387497600:8648',    '1387584000:8647',    '1387670400:8619',    '1387756800:8602',    '1387843200:8594',    '1387929600:8638',    '1388016000:8697',    '1388102400:8662',    '1388188800:8652',    '1388275200:8637',    '1388361600:8649',    '1388448000:8683',    '1388534400:8701',    '1388620800:8683',    '1388707200:8675',    '1388793600:8649',    '1388880000:8627',    '1388966400:8652',    '1389052800:8669',    '1389139200:8641',    '1389225600:8689',    '1389312000:8704',    '1389398400:8704',    '1389484800:8689',    '1389571200:8675',    '1389657600:8666',    '1389744000:8679',    '1389830400:8707',    '1389916800:8651',    '1390003200:8614',    '1390089600:8621',    '1390176000:8615',    '1390262400:8619',    '1390348800:8649',    '1390435200:8659',    '1390521600:8670',    '1390608000:8669',    '1390694400:8668',    '1390780800:8679',    '1390867200:8685',    '1390953600:8667',    '1391040000:8663',    '1391126400:8614',    '1391212800:8628',    '1391299200:8614',    '1391385600:8660',    '1391472000:8657',    '1391558400:8663',    '1391644800:8667',    '1391731200:8676',    '1391817600:8643',    '1391904000:8612',    '1391990400:8618',    '1392076800:8648',    '1392163200:8669',    '1392249600:8684',    '1392336000:8691',    '1392422400:8684',    '1392508800:8637',    '1392595200:8667',    '1392681600:8667',    '1392768000:8679',    '1392854400:8658',    '1392940800:8674',    '1393027200:8705',    '1393113600:8696',    '1393200000:8673',    '1393286400:8618',    '1393372800:8599',    '1393459200:8596',    '1393545600:8566',    '1393632000:8588',    '1393718400:8539',    '1393804800:8554',    '1393891200:8600',    '1393977600:8594',    '1394064000:8604',    '1394150400:8568',    '1394236800:8503',    '1394323200:8483',    '1394409600:8521',    '1394496000:8570',    '1394582400:8564',    '1394668800:8598',    '1394755200:8611',    '1394841600:8533',    '1394928000:8541',    '1395014400:8584',    '1395100800:8624',    '1395187200:8640',    '1395273600:8586',    '1395360000:8573',    '1395446400:8582',    '1395532800:8527',    '1395619200:8533',    '1395705600:8528',    '1395792000:8558',    '1395878400:8569',    '1395964800:8558',    '1396051200:8551',    '1396137600:8505',    '1396224000:8532',    '1396310400:8577',    '1396396800:8590',    '1396483200:8618',    '1396569600:8623',    '1396656000:8607',    '1396742400:8588',    '1396828800:8591',    '1396915200:8593',    '1397001600:8581',    '1397088000:8528',    '1397174400:8543',    '1397260800:8496',    '1397347200:8465',    '1397433600:8470',    '1397520000:8509',    '1397606400:8539',    '1397692800:8542',    '1397779200:8497',    '1397865600:8499',    '1397952000:8501',    '1398038400:8503',    '1398124800:8499',    '1398211200:8491',    '1398297600:8501',    '1398384000:8521',    '1398470400:8532',    '1398556800:8503',    '1398643200:8510',    '1398729600:8509',    '1398816000:8507',    '1398902400:8526',    '1398988800:8531',    '1399075200:8519',    '1399161600:8487',    '1399248000:8461',    '1399334400:8510',    '1399420800:8526',    '1399507200:8525',    '1399593600:8525',    '1399680000:8515',    '1399766400:8520',    '1399852800:8540',    '1399939200:8560',    '1400025600:8603',    '1400112000:8651',    '1400198400:8626',    '1400284800:8555',    '1400371200:8490',    '1400457600:8493',    '1400544000:8529',    '1400630400:8543',    '1400716800:8589',    '1400803200:8585',    '1400889600:8522',    '1400976000:8511',    '1401062400:8530',    '1401148800:8548',    '1401235200:8551',    '1401321600:8519',    '1401408000:8559',    '1401494400:8534',    '1401580800:8521',    '1401667200:8504',    '1401753600:8512',    '1401840000:8510',    '1401926400:8477',    '1402012800:8493',    '1402099200:8514',    '1402185600:8515',    '1402272000:8516',    '1402358400:8520',    '1402444800:8523',    '1402531200:8589',    '1402617600:8595',    '1402704000:8595',    '1402790400:8571',    '1402876800:8529',    '1402963200:8562',    '1403049600:8565',    '1403136000:8608',    '1403222400:8583',    '1403308800:8556',    '1403395200:8540',    '1403481600:8525',    '1403568000:8555',    '1403654400:8570',    '1403740800:8595',    '1403827200:8608',    '1403913600:8603',    '1404000000:8569',    '1404086400:8542',    '1404172800:8554',    '1404259200:8550',    '1404345600:8567',    '1404432000:8565',    '1404518400:8574',    '1404604800:8576',    '1404691200:8578',    '1404777600:8593',    '1404864000:8597',    '1404950400:8596',    '1405036800:8590',    '1405123200:8599',    '1405209600:8596',    '1405296000:8560',    '1405382400:8534',    '1405468800:8546',    '1405555200:8553',    '1405641600:8561',    '1405728000:8591',    '1405814400:8619',    '1405900800:8627',    '1405987200:8633',    '1406073600:8624',    '1406160000:8620',    '1406246400:8595',    '1406332800:8597',    '1406419200:8564',    '1406505600:8561',    '1406592000:8601',    '1406678400:8609',    '1406764800:8610',    '1406851200:8610',    '1406937600:8604',    '1407024000:8563',    '1407110400:8586',    '1407196800:8593',    '1407283200:8621',    '1407369600:8612',    '1407456000:8599',    '1407542400:8597',    '1407628800:8588',    '1407715200:8606',    '1407801600:8614',    '1407888000:8605',    '1407974400:8587',    '1408060800:8585',    '1408147200:8577',    '1408233600:8563',    '1408320000:8558',    '1408406400:8569',    '1408492800:8575',    '1408579200:8571',    '1408665600:8579',    '1408752000:8564',    '1408838400:8564',    '1408924800:8557',    '1409011200:8561',    '1409097600:8561',    '1409184000:8576',    '1409270400:8593',    '1409356800:8602',    '1409443200:8614',    '1409529600:8588',    '1409616000:8614',    '1409702400:8660',    '1409788800:8659',    '1409875200:8600',    '1409961600:8595',    '1410048000:8580',    '1410134400:8601',    '1410220800:8602',    '1410307200:8597',    '1410393600:8620',    '1410480000:8566',    '1410566400:8514',    '1410652800:8544',    '1410739200:8566',    '1410825600:8575',    '1410912000:8588',    '1410998400:8589',    '1411084800:8580',    '1411171200:8566',    '1411257600:8564',    '1411344000:8564',    '1411430400:8576',    '1411516800:8589',    '1411603200:8610',    '1411689600:8533',    '1411776000:8510',    '1411862400:8535',    '1411948800:8579',    '1412035200:8611',    '1412121600:8610',    '1412208000:8598',    '1412294400:8618',    '1412380800:8607',    '1412467200:8605',    '1412553600:8610',    '1412640000:8615',    '1412726400:8614',    '1412812800:8617',    '1412899200:8607',    '1412985600:8585',    '1413072000:8582',    '1413158400:8572',    '1413244800:8576',    '1413331200:8570',    '1413417600:8580',    '1413504000:8593',    '1413590400:8619',    '1413676800:8618',    '1413763200:8619',    '1413849600:8613',    '1413936000:8629',    '1414022400:8642',    '1414108800:8655',    '1414195200:8630',    '1414281600:8541',    '1414368000:8568',    '1414454400:8601',    '1414540800:8625',    '1414627200:8642',    '1414713600:8600',    '1414800000:8620',    '1414886400:8716',    '1414972800:8701',    '1415059200:8602',    '1415145600:8452',    '1415232000:8398',    '1415318400:8431',    '1415404800:8447',    '1415491200:8459',    '1415577600:8432',    '1415664000:8465',    '1415750400:8473',    '1415836800:8502',    '1415923200:8525',    '1416009600:8515',    '1416096000:8465',    '1416182400:8489',    '1416268800:8510',    '1416355200:8544',    '1416441600:8568',    '1416528000:8606',    '1416614400:8576',    '1416700800:8563',    '1416787200:8577',    '1416873600:8583',    '1416960000:8589',    '1417046400:8578',    '1417132800:8565',    '1417219200:8569',    '1417305600:8534',    '1417392000:8559',    '1417478400:8560',    '1417564800:8567',    '1417651200:8566',    '1417737600:8575',    '1417824000:8592',    '1417910400:8586',    '1417996800:8580',    '1418083200:8574',    '1418169600:8572',    '1418256000:8569',    '1418342400:8566',    '1418428800:8538',    '1418515200:8530',    '1418601600:8526',    '1418688000:8527',    '1418774400:8527',    '1418860800:8531',    '1418947200:8535',    '1419033600:8535:5.9',    '1419120000:8534:6.2',    '1419206400:8538:6.4',    '1419292800:8533:6.7',    '1419379200:8495:7.0',    '1419465600:8498:7.3',    '1419552000:8518:7.5',    '1419638400:8446:7.8',    '1419724800:8412:7.7',    '1419811200:8448:7.9',    '1419897600:8463:9.0',    '1419984000:8500:9.5',    '1420070400:8513:9.1',    '1420156800:8510:9.2',    '1420243200:8529:9.0',    '1420329600:8531:9.2',    '1420416000:8528:9.3',    '1420502400:8487:8.7',    '1420588800:8520:8.1',    '1420675200:8526:8.3',    '1420761600:8532:7.9',    '1420848000:8533:8.2',    '1420934400:8518:8.6',    '1421020800:8526:8.4',    '1421107200:8531:8.2',    '1421193600:8532:8.2',    '1421280000:8534:8.5',    '1421366400:8533:8.6',    '1421452800:8484:9.0',    '1421539200:8497:8.9',    '1421625600:8515:9.3',    '1421712000:8527:9.8',    '1421798400:8551:9.8',    '1421884800:8574:9.4',    '1421971200:8600:9.2',    '1422057600:8603:8.9',    '1422144000:8559:8.9',    '1422230400:8543:9.2',    '1422316800:8542:8.8',    '1422403200:8539:8.7',    '1422489600:8550:9.2',    '1422576000:8560:9.1',    '1422662400:8563:10.0',    '1422748800:8557:9.8',    '1422835200:8566:9.5',    '1422921600:8575:9.2',    '1423008000:8593:9.4',    '1423094400:8614:8.5',    '1423180800:8609:9.2',    '1423267200:8564:7.8',    '1423353600:8556:8.1',    '1423440000:8556:8.2',    '1423526400:8564:8.2',    '1423612800:8576:8.3',    '1423699200:8563:8.5',    '1423785600:8585:8.1',    '1423872000:8589:8.8',    '1423958400:8589:8.7',    '1424044800:8581:9.3',    '1424131200:8609:9.3',    '1424217600:8595:9.1',    '1424304000:8599:9.7',    '1424390400:8488:10.2',    '1424476800:8526:10.0',    '1424563200:8534:9.8',    '1424649600:8581:9.6',    '1424736000:8558:9.4',    '1424822400:8559:9.2',    '1424908800:8555:8.9',    '1424995200:8525:8.7',    '1425081600:8524:8.5',    '1425168000:8501:8.3',    '1425254400:8495:8.1',    '1425340800:8509:7.9',    '1425427200:8525:9.1',    '1425513600:8521:8.9',    '1425600000:8535:9.5',    '1425686400:8536:9.3',    '1425772800:8529:9.3',    '1425859200:8538:9.4',    '1425945600:8548:9.4',    '1426032000:8568:9.1',    '1426118400:8567:9.0',    '1426204800:8561:8.4',    '1426291200:8559:8.4',    '1426377600:8530:9.2',    '1426464000:8527:8.7',    '1426550400:8522:8.7',    '1426636800:8546:9.0',    '1426723200:8562:9.1',    '1426809600:8565:9.4',    '1426896000:8564:8.7',    '1426982400:8551:9.1',    '1427068800:8567:9.1',    '1427155200:8586:9.4',    '1427241600:8592:8.3',    '1427328000:8612:8.5',    '1427414400:8596:8.0',    '1427500800:8567:8.9',    '1427587200:8566:8.7',    '1427673600:8575:8.5',    '1427760000:8570:8.7',    '1427846400:8590:9.0',    '1427932800:8622:8.5',    '1428019200:8646:8.7',    '1428105600:8601:8.1',    '1428192000:8568:7.9',    '1428278400:8597:8.4',    '1428364800:8581:8.0',    '1428451200:8567:7.7',    '1428537600:8572:8.4',    '1428624000:8581:8.5',    '1428710400:8587:9.2',    '1428796800:8601:9.0',    '1428883200:8581:8.0',    '1428969600:8576:7.8',    '1429056000:8600:8.3',    '1429142400:8596:8.0',    '1429228800:8639:7.4',    '1429315200:8664:7.2',    '1429401600:8635:7.1',    '1429488000:8600:7.3',    '1429574400:8607:7.2',    '1429660800:8646:7.2',    '1429747200:8670:7.1',    '1429833600:8670:7.4',    '1429920000:8651:7.0',    '1430006400:8607:7.5',    '1430092800:8572:7.8',    '1430179200:8573:8.3',    '1430265600:8585:8.1',    '1430352000:8602:8.7',    '1430438400:8618:8.0',    '1430524800:8616:8.9',    '1430611200:8584:8.3',    '1430697600:8570:8.2',    '1430784000:8601:7.9',    '1430870400:8623:7.6',    '1430956800:8651:6.5',    '1431043200:8670:7.9',    '1431129600:8693:7.5',    '1431216000:8612:7.1',    '1431302400:8641:8.3',    '1431388800:8642:8.3',    '1431475200:8651:8.0',    '1431561600:8653:8.0',    '1431648000:8662:7.1',    '1431734400:8641:7.7',    '1431820800:8577:7.5',    '1431907200:8552:8.2',    '1431993600:8567:7.6',    '1432080000:8609:8.0',    '1432166400:8628:8.1',    '1432252800:8622:8.8',    '1432339200:8654:8.1',    '1432425600:8634:8.2',    '1432512000:8636:7.0',    '1432598400:8641:7.8',    '1432684800:8602:7.4',    '1432771200:8582:8.2',    '1432857600:8596:7.2',    '1432944000:8595:7.9',    '1433030400:8569:7.8',    '1433116800:8566:8.0',    '1433203200:8574:8.0',    '1433289600:8600:7.7',    '1433376000:8636:7.6',    '1433462400:8632:7.5',    '1433548800:8611:7.4',    '1433635200:8580:7.1',    '1433721600:8570:7.3',    '1433808000:8610:7.6',    '1433894400:8626:7.5',    '1433980800:8635:7.6',    '1434067200:8627:7.9',    '1434153600:8655:7.3',    '1434240000:8631:8.0',    '1434326400:8630:8.3',    '1434412800:8642:8.1',    '1434499200:8636:7.9',    '1434585600:8657:7.5',    '1434672000:8646:7.5',    '1434758400:8636:8.7',    '1434844800:8631:8.6',    '1434931200:8629:7.8',    '1435017600:8625:8.7',    '1435104000:8608:8.8',    '1435190400:8600:8.8',    '1435276800:8586:8.9',    '1435363200:8568:7.7',    '1435449600:8569:6.8',    '1435536000:8552:7.3',    '1435622400:8552:7.0',    '1435708800:8532:6.8',    '1435795200:8530:7.8',    '1435881600:8506:7.2',    '1435968000:8509:8.6',    '1436054400:8497:9.3',    '1436140800:8489:9.5',    '1436227200:8489:9.1',    '1436313600:8513:9.0',    '1436400000:8513:9.0',    '1436486400:8521:9.8',    '1436572800:8533:8.9',    '1436659200:8547:8.7',    '1436745600:8538:9.2',    '1436832000:8520:9.5',    '1436918400:8520:10.6',    '1437004800:8509:10.3',    '1437091200:8514:10.8',    '1437177600:8516:10.6',    '1437264000:8507:11.0',    '1437350400:8509:10.9',    '1437436800:8512:10.7',    '1437523200:8513:10.7',    '1437609600:8526:10.4',    '1437696000:8527:9.4',    '1437782400:8525:9.8',    '1437868800:8520:10.9',    '1437955200:8519:10.5',    '1438041600:8511:10.6',    '1438128000:8500:8.7',    '1438214400:8507:9.1',    '1438300800:8504:8.8',    '1438387200:8507:7.9',    '1438473600:8503:8.0',    '1438560000:8497:6.4',    '1438646400:8482:6.5',    '1438732800:8463:6.4',    '1438819200:8479:7.5',    '1438905600:8461:9.4',    '1438992000:8450:9.9',    '1439078400:8468:10.2',    '1439164800:8459:11.0',    '1439251200:8463:9.9',    '1439337600:8460:11.5',    '1439424000:8469:10.8',    '1439510400:8469:11.0',    '1439596800:8460:11.4',    '1439683200:8472:9.9',    '1439856000:8482:11.6',    '1439942400:8486:12.3',    '1440115200:8458:11.8',    '1440201600:8413:10.9',    '1440288000:8415:11.4',    '1440374400:8420:7.5',    '1440460800:8454:8.9',    '1440547200:8463:8.1',    '1440633600:8475:8.8',    '1440720000:8481:8.9',    '1440806400:8471:8.6',    '1440892800:8485:8.3',    '1440979200:8490:10.4',    '1441065600:8492:9.5',    '1441152000:8497:10.0',    '1441238400:8512:10.1',    '1441324800:8541:9.6',    '1441411200:8544:9.8',    '1441497600:8476:10.5',    '1441670400:8457:9.9',    '1441756800:8502:11.0',    '1441843200:8502:10.0',    '1441843200:8519:9.2',    '1441929600:8523:9.9',    '1442016000:8500:9.5',    '1442102400:8491:9.3',    '1442188800:8523:5.9',    '1442275200:8564:5.9',    '1442361600:8590:6.5',    '1442448000:8598:7.9',    '1442534400:8617:7.8',    '1442620800:8527:8.3',    '1442707200:8449:8.2',    '1442793600:8500:9.6',    '1442880000:8541:7.8',    '1442966400:8543:8.1',    '1443052800:8545:7.9',    '1443139200:8515:8.7',    '1443225600:8544:8.6',    '1443312000:8530',    '1443398400:8617',    '1443484800:8541',    '1443571200:8396',    '1443657600:8381',    '1443744000:8461',    '1443830400:8412',    '1443916800:8411:6.7',    '1444176000:8463:7.1',    '1444348800:8476:5.8',    '1444521600:8404:8.6',    '1444608000:8437:9.0',    '1444694400:8464:9.0',    '1444780800:8470:8.7',    '1444867200:8481:9.1',    '1444953600:8488:9.1',    '1445040000:8504:9.0',    '1445126400:8505:8.7',    '1445212800:8505:9.6',    '1445299200:8470:9.6',    '1445472000:8520:9.2',    '1445558400:8521:10.0',    '1445644800:8526:10.4',    '1445731200:8500:10.3',    '1445817600:8488:9.0',    '1445904000:8489:9.4',    '1445990400:8503:9.4' }