Module:Exchange/Rune boots/Data

return { '1211241600:39600',   '1211328000:39800',    '1211414400:40100',    '1211500800:40100',    '1211587200:40700',    '1211673600:40700',    '1211760000:41000',    '1211846400:41000',    '1211932800:41200',    '1212019200:41200',    '1212105600:41800',    '1212192000:41800',    '1212278400:41900',    '1212364800:42100',    '1212451200:42300',    '1212537600:42400',    '1212624000:42500',    '1212710400:42600',    '1212796800:42700',    '1212883200:42800',    '1212969600:42800',    '1213056000:42800',    '1213142400:42900',    '1213228800:43000',    '1213315200:43300',    '1213401600:43600',    '1213488000:44300',    '1213574400:44300',    '1213660800:44800',    '1213747200:44900',    '1213833600:45400',    '1213920000:45700',    '1214006400:45700',    '1214092800:46100',    '1214179200:46400',    '1214265600:46400',    '1214352000:46500',    '1214438400:46700',    '1214524800:46900',    '1214611200:47000',    '1214697600:47100',    '1214784000:47200',    '1214870400:47200',    '1214956800:48400',    '1215043200:48400',    '1215129600:49000',    '1215216000:49100',    '1215302400:49100',    '1215388800:48800',    '1215475200:48200',    '1215561600:47300',    '1215648000:47300',    '1215734400:47200',    '1215820800:47000',    '1215907200:46900',    '1215993600:46800',    '1216080000:46800',    '1216166400:46900',    '1216252800:46800',    '1216339200:46600',    '1216425600:46500',    '1216512000:46400',    '1216598400:46400',    '1216684800:46300',    '1216771200:46200',    '1216857600:46100',    '1216944000:45900',    '1217030400:45900',    '1217116800:45700',    '1217203200:45550',    '1217289600:45400',    '1217376000:45200',    '1217462400:44700',    '1217548800:44700',    '1217635200:44700',    '1217721600:44700',    '1217808000:44300',    '1217894400:43800',    '1217980800:43800',    '1218067200:42900',    '1218153600:42000',    '1218240000:40900',    '1218326400:39400',    '1218412800:38000',    '1218499200:37000',    '1218585600:36200',    '1218672000:35700',    '1218758400:35900',    '1218844800:35700',    '1218931200:36000',    '1219017600:35900',    '1219104000:36000',    '1219190400:36100',    '1219276800:36100',    '1219363200:36600',    '1219449600:37800',    '1219536000:37800',    '1219622400:38300',    '1219708800:38700',    '1219795200:37800',    '1219881600:36200',    '1219968000:34900',    '1220054400:33300',    '1220140800:33300',    '1220227200:32700',    '1220313600:31600',    '1220400000:30300',    '1220486400:28100',    '1220572800:28000',    '1220659200:28000',    '1220745600:30200',    '1220832000:31300',    '1220918400:31300',    '1221004800:32700',    '1221091200:33500',    '1221177600:33500',    '1221264000:32300',    '1221350400:29700',    '1221436800:28600',    '1221523200:28600',    '1221609600:28100',    '1221696000:29500',    '1221782400:30600',    '1221868800:30600',    '1221955200:30900',    '1222041600:30300',    '1222128000:29100',    '1222214400:28200',    '1222300800:28200',    '1222387200:28500',    '1222473600:29700',    '1222560000:29700',    '1222646400:29500',    '1222732800:29000',    '1222819200:28200',    '1222905600:27700',    '1222992000:27500',    '1223078400:28100',    '1223164800:28100',    '1223251200:29000',    '1223337600:30000',    '1223424000:30700',    '1223510400:30700',    '1223596800:31200',    '1223683200:31300',    '1223769600:31500',    '1223856000:31700',    '1223942400:31800',    '1224028800:31900',    '1224115200:33400',    '1224201600:34900',    '1224288000:36600',    '1224374400:40100',    '1224460800:40100',    '1224547200:42000',    '1224633600:44000',    '1224720000:48300',    '1224806400:48300',    '1224892800:52300',    '1224979200:52300',    '1225065600:54700',    '1225152000:57300',    '1225238400:59500',    '1225324800:62100',    '1225411200:64600',    '1225497600:67500',    '1225584000:73700',    '1225670400:79600',    '1225756800:83000',    '1225843200:83000',    '1225929600:86400',    '1226016000:88700',    '1226102400:85100',    '1226188800:80900',    '1226275200:76900',    '1226361600:73100',    '1226448000:69500',    '1226534400:66100',    '1226620800:63400',    '1226707200:60400',    '1226793600:55600',    '1226880000:54900',    '1226966400:55400',    '1227052800:55400',    '1227139200:57700',    '1227225600:62500',    '1227312000:62500',    '1227398400:65200',    '1227484800:65800',    '1227571200:62600',    '1227657600:62600',    '1227744000:59500',    '1227830400:54000',    '1227916800:54000',    '1228003200:52200',    '1228089600:53200',    '1228176000:55200',    '1228262400:56200',    '1228348800:57800',    '1228435200:59700',    '1228521600:59900',    '1228608000:58900',    '1228694400:54900',    '1228780800:54900',    '1228867200:54700',    '1228953600:56400',    '1229040000:56400',    '1229126400:56800',    '1229212800:57900',    '1229299200:57600',    '1229385600:57000',    '1229472000:56900',    '1229558400:56800',    '1229644800:56500',    '1229731200:56500',    '1229817600:56500',    '1229904000:61100',    '1229990400:63900',    '1230076800:66900',    '1230163200:66900',    '1230249600:71400',    '1230336000:71400',    '1230422400:75500',    '1230508800:78700',    '1230595200:81900',    '1230681600:85900',    '1230768000:85900',    '1230854400:89400',    '1230940800:91200',    '1231027200:87000',    '1231113600:82600',    '1231200000:78500',    '1231286400:74600',    '1231372800:71000',    '1231459200:67500',    '1231545600:61300',    '1231632000:61300',    '1231718400:58700',    '1231804800:53800',    '1231891200:53800',    '1231977600:51300',    '1232064000:50200',    '1232150400:52400',    '1232236800:57300',    '1232323200:57300',    '1232409600:55800',    '1232496000:55800',    '1232582400:53000',    '1232668800:48000',    '1232755200:48000',    '1232841600:47000',    '1232928000:47000',    '1233014400:48500',    '1233100800:47200',    '1233187200:47200',    '1233273600:45300',    '1233360000:47500',    '1233446400:49800',    '1233532800:49800',    '1233619200:52100',    '1233705600:54500',    '1233792000:58700',    '1233878400:58700',    '1233964800:55300',    '1234051200:55300',    '1234137600:52900',    '1234224000:47900',    '1234310400:47900',    '1234396800:45800',    '1234483200:46000',    '1234569600:47600',    '1234656000:47300',    '1234742400:46300',    '1234828800:46700',    '1234915200:46700',    '1235001600:51200',    '1235088000:51200',    '1235174400:56300',    '1235260800:56300',    '1235347200:59000',    '1235433600:61800',    '1235520000:64800',    '1235606400:70800',    '1235692800:73300',    '1235779200:72400',    '1235865600:68800',    '1235952000:62100',    '1236038400:59200',    '1236124800:53600',    '1236211200:53600',    '1236297600:51100',    '1236384000:48900',    '1236470400:47500',    '1236556800:51600',    '1236643200:53900',    '1236729600:53900',    '1236816000:53400',    '1236902400:48500',    '1236988800:48500',    '1237075200:46200',    '1237161600:47600',    '1237248000:47600',    '1237334400:46600',    '1237420800:48000',    '1237507200:47200',    '1237593600:45400',    '1237680000:46400',    '1237766400:46500',    '1237852800:46000',    '1237939200:45500',    '1238025600:45300',    '1238112000:46400',    '1238198400:46400',    '1238284800:47300',    '1238371200:47900',    '1238457600:47300',    '1238544000:45300',    '1238630400:45500',    '1238716800:45500',    '1238803200:46300',    '1238889600:49900',    '1238976000:49900',    '1239062400:52000',    '1239148800:50900',    '1239235200:48600',    '1239321600:46200',    '1239408000:44200',    '1239494400:48200',    '1239580800:49700',    '1239667200:49700',    '1239753600:46200',    '1239840000:43900',    '1239926400:43900',    '1240012800:42400',    '1240099200:43900',    '1240185600:43900',    '1240272000:42700',    '1240358400:42100',    '1240444800:42500',    '1240531200:42900',    '1240617600:43300',    '1240704000:42500',    '1240790400:41300',    '1240876800:43400',    '1240963200:44300',    '1241049600:44300',    '1241136000:45300',    '1241222400:45500',    '1241308800:42200',    '1241395200:42200',    '1241481600:48200',    '1241568000:55400',    '1241654400:63800',    '1241740800:57800',    '1241827200:57800',    '1241913600:54900',    '1242000000:49400',    '1242086400:42300',    '1242172800:38700',    '1242259200:33900',    '1242345600:32900',    '1242432000:32900',    '1242518400:34200',    '1242604800:35900',    '1242691200:37600',    '1242777600:38500',    '1242864000:35600',    '1242950400:35600',    '1243036800:37200',    '1243123200:38900',    '1243209600:40700',    '1243296000:38300',    '1243382400:38300',    '1243468800:33400',    '1243555200:33400',    '1243641600:34300',    '1243728000:35700',    '1243814400:35400',    '1243900800:36500',    '1243987200:36500',    '1244073600:39200',    '1244160000:36800',    '1244246400:36800',    '1244332800:35100',    '1244419200:34000',    '1244505600:34700',    '1244592000:35300',    '1244678400:34000',    '1244764800:34000',    '1244851200:34400',    '1244937600:36000',    '1245024000:35600',    '1245110400:32600',    '1245196800:33900',    '1245283200:35000',    '1245369600:35000',    '1245456000:34200',    '1245542400:32600',    '1245628800:33000',    '1245715200:32600',    '1245801600:35000',    '1245888000:36500',    '1245974400:38300',    '1246060800:40000',    '1246147200:40500',    '1246233600:38500',    '1246320000:33000',    '1246406400:31900',    '1246492800:33200',    '1246579200:35700',    '1246665600:37600',    '1246752000:37600',    '1246838400:38700',    '1246924800:33900',    '1247011200:34500',    '1247097600:34500',    '1247184000:37100',    '1247270400:37100',    '1247356800:37100',    '1247443200:39100',    '1247529600:42300',    '1247616000:46500',    '1247702400:50800',    '1247788800:50700',    '1247875200:48400',    '1247961600:43800',    '1248048000:43800',    '1248134400:39600',    '1248220800:37500',    '1248307200:37500',    '1248393600:40000',    '1248480000:41600',    '1248566400:42100',    '1248652800:39100',    '1248739200:39100',    '1248825600:42100',    '1248912000:42100',    '1248998400:42700',    '1249084800:42200',    '1249171200:43900',    '1249257600:47300',    '1249344000:49100',    '1249430400:48100',    '1249516800:45800',    '1249603200:42200',    '1249689600:43400',    '1249776000:45500',    '1249862400:45000',    '1249948800:43600',    '1250035200:44600',    '1250121600:45000',    '1250208000:45700',    '1250294400:46900',    '1250380800:48200',    '1250467200:48200',    '1250553600:47900',    '1250640000:47800',    '1250726400:47800',    '1250812800:49800',    '1250899200:49800',    '1250985600:51500',    '1251072000:53200',    '1251158400:50300',    '1251244800:50300',    '1251331200:51800',    '1251417600:51800',    '1251504000:54200',    '1251590400:56400',    '1251676800:58600',    '1251763200:60800',    '1251849600:63600',    '1251936000:65500',    '1252022400:65500',    '1252108800:67600',    '1252195200:69700',    '1252281600:66600',    '1252368000:66600',    '1252454400:64000',    '1252540800:58600',    '1252627200:53600',    '1252713600:52400',    '1252800000:54100',    '1252886400:56200',    '1252972800:58500',    '1253059200:57700',    '1253145600:55700',    '1253232000:55700',    '1253318400:54100',    '1253404800:56800',    '1253491200:56800',    '1253577600:59300',    '1253664000:58200',    '1253750400:58700',    '1253836800:61300',    '1253923200:61300',    '1254009600:63400',    '1254096000:67300',    '1254182400:67300',    '1254268800:72700',    '1254355200:72700',    '1254441600:73300',    '1254528000:73300',    '1254614400:71500',    '1254700800:72600',    '1254787200:72600',    '1254873600:75600',    '1254960000:73200',    '1255046400:73400',    '1255132800:72800',    '1255219200:71500',    '1255305600:71500',    '1255392000:74400',    '1255478400:74400',    '1255564800:79300',    '1255651200:81900',    '1255737600:81900',    '1255824000:84500',    '1255910400:83000',    '1255996800:85400',    '1256083200:86500',    '1256169600:86500',    '1256256000:87600',    '1256342400:89100',    '1256428800:94700',    '1256515200:95800',    '1256601600:95800',    '1256688000:93200',    '1256774400:88800',    '1256860800:82400',    '1256947200:81200',    '1257033600:85300',    '1257120000:87900',    '1257206400:84300',    '1257292800:85100',    '1257379200:89300',    '1257465600:89300',    '1257552000:98300',    '1257638400:98300',    '1257724800:108300',    '1257811200:124500',    '1257897600:134800',    '1257984000:134800',    '1258070400:139800',    '1258156800:146200',    '1258243200:152900',    '1258329600:160600',    '1258416000:154800',    '1258502400:140900',    '1258588800:134000',    '1258675200:127500',    '1258761600:115200',    '1258848000:109400',    '1258934400:104000',    '1259020800:98900',    '1259107200:93900',    '1259193600:95700',    '1259280000:100000',    '1259366400:105000',    '1259452800:110000',    '1259539200:121100',    '1259625600:121100',    '1259712000:127100',    '1259798400:133300',    '1259884800:146900',    '1259971200:146900',    '1260057600:159100',    '1260144000:155500',    '1260230400:155500',    '1260316800:147700',    '1260403200:134000',    '1260489600:134000',    '1260576000:127300',    '1260662400:121000',    '1260748800:115000',    '1260835200:109200',    '1260921600:103800',    '1261008000:93800',    '1261094400:93800',    '1261180800:97400',    '1261267200:102000',    '1261353600:104700',    '1261440000:104700',    '1261526400:99500',    '1261612800:94600',    '1261699200:89900',    '1261785600:81800',    '1261872000:83100',    '1261958400:83100',    '1262044800:86700',    '1262131200:86700',    '1262217600:82900',    '1262304000:78800',    '1262390400:77600',    '1262476800:76500',    '1262563200:69400',    '1262649600:70300',    '1262736000:70300',    '1262822400:73700',    '1262908800:74000',    '1262995200:70300',    '1263081600:66800',    '1263168000:66800',    '1263254400:60900',    '1263340800:60900',    '1263427200:62800',    '1263513600:62800',    '1263600000:68600',    '1263686400:69300',    '1263772800:69300',    '1263859200:62900',    '1263945600:62300',    '1264032000:62300',    '1264118400:67800',    '1264204800:67800',    '1264291200:62600',    '1264377600:62600',    '1264464000:60300',    '1264550400:61700',    '1264636800:63700',    '1264723200:63300',    '1264809600:64600',    '1264896000:63100',    '1264982400:60300',    '1265068800:60300',    '1265155200:63500',    '1265241600:63500',    '1265328000:65400',    '1265414400:63600',    '1265500800:60400',    '1265587200:60800',    '1265673600:60800',    '1265760000:63000',    '1265846400:64800',    '1266019200:66700',    '1266105600:63700',    '1266192000:61700',    '1266278400:61700',    '1266364800:63600',    '1266451200:66100',    '1266537600:69100',    '1266624000:69100',    '1266710400:72500',    '1266796800:79800',    '1266883200:79800',    '1266969600:87900',    '1267056000:87700',    '1267142400:83300',    '1267228800:83300',    '1267315200:79200',    '1267401600:75200',    '1267488000:71500',    '1267574400:67900',    '1267660800:61300',    '1267747200:61300',    '1267833600:58900',    '1267920000:61500',    '1268006400:61700',    '1268092800:59200',    '1268179200:58700',    '1268265600:60200',    '1268352000:60200',    '1268438400:54800',    '1268524800:54200',    '1268611200:56600',    '1268697600:56600',    '1268784000:59300',    '1268870400:61600',    '1268956800:59200',    '1269043200:56400',    '1269129600:56900',    '1269216000:58200',    '1269302400:58200',    '1269388800:58200',    '1269475200:63500',    '1269561600:66700',    '1269648000:66700',    '1269734400:70000',    '1269820800:73200',    '1269907200:71600',    '1269993600:68000',    '1270080000:64700',    '1270166400:61400',    '1270252800:58400',    '1270339200:56300',    '1270425600:59000',    '1270512000:62400',    '1270598400:62400',    '1270684800:59400',    '1270771200:59200',    '1270857600:59200',    '1270944000:60500',    '1271030400:59900',    '1271116800:58500',    '1271203200:58500',    '1271289600:58200',    '1271376000:58900',    '1271462400:58900',    '1271548800:59600',    '1271635200:60700',    '1271721600:60700',    '1271808000:57000',    '1271894400:57000',    '1271980800:58500',    '1272067200:58500',    '1272153600:59400',    '1272240000:59800',    '1272326400:60700',    '1272412800:61100',    '1272499200:61100',    '1272585600:61200',    '1272672000:62000',    '1272758400:62900',    '1272844800:64800',    '1272931200:64800',    '1273017600:63800',    '1273104000:63800',    '1273190400:61300',    '1273276800:61300',    '1273363200:63000',    '1273449600:63000',    '1273536000:63700',    '1273622400:66900',    '1273708800:69200',    '1273795200:72300',    '1273881600:75200',    '1273968000:78500',    '1274054400:77600',    '1274140800:73700',    '1274227200:66600',    '1274313600:66600',    '1274400000:65500',    '1274486400:67400',    '1274572800:70200',    '1274659200:73100',    '1274745600:76000',    '1274832000:75100',    '1274918400:75100',    '1275004800:71800',    '1275091200:74100',    '1275177600:76100',    '1275264000:78400',    '1275350400:78800',    '1275436800:80900',    '1275523200:80900',    '1275609600:83600',    '1275696000:87000',    '1275782400:89500',    '1275868800:87900',    '1275955200:84600',    '1276041600:82600',    '1276128000:82400',    '1276214400:86000',    '1276300800:86000',    '1276387200:89100',    '1276473600:90200',    '1276560000:87800',    '1276646400:84800',    '1276732800:84800',    '1276819200:85800',    '1276905600:85800',    '1276992000:85600',    '1277078400:87800',    '1277164800:88900',    '1277251200:88900',    '1277337600:92500',    '1277424000:92500',    '1277510400:97100',    '1277596800:102000',    '1277683200:107100',    '1277769600:118100',    '1277856000:123500',    '1277942400:123500',    '1278028800:125900',    '1278115200:120300',    '1278201600:114300',    '1278288000:103200',    '1278374400:103200',    '1278460800:98100',    '1278547200:88700',    '1278633600:84300',    '1278720000:84300',    '1278806400:84600',    '1278892800:88000',    '1278979200:91100',    '1279065600:91100',    '1279152000:94100',    '1279238400:94100',    '1279324800:97300',    '1279411200:99200',    '1279497600:100000',    '1279584000:101600',    '1279670400:101600',    '1279756800:101500',    '1279843200:104800',    '1279929600:104800',    '1280016000:108700',    '1280102400:109500',    '1280188800:110900',    '1280275200:115400',    '1280361600:112500',    '1280448000:112500',    '1280534400:109200',    '1280620800:107300',    '1280707200:109700',    '1280793600:109700',    '1280880000:113100',    '1280966400:105700',    '1281052800:105700',    '1281139200:101200',    '1281225600:96400',    '1281312000:94600',    '1281398400:98300',    '1281484800:105300',    '1281571200:105300',    '1281657600:109400',    '1281744000:114200',    '1281830400:117200',    '1281916800:119000',    '1282003200:122400',    '1282089600:122400',    '1282176000:131500',    '1282262400:131500',    '1282348800:132600',    '1282435200:135300',    '1282521600:137900',    '1282608000:138700',    '1282694400:139100',    '1282780800:144400',    '1282867200:148000',    '1282953600:148000',    '1283040000:152400',    '1283126400:162500',    '1283212800:164700',    '1283299200:159700',    '1283385600:159700',    '1283472000:152500',    '1283558400:147000',    '1283644800:146500',    '1283731200:146500',    '1283817600:150100',    '1283904000:150100',    '1283990400:153900',    '1284076800:159000',    '1284163200:164200',    '1284249600:168900',    '1284336000:162100',    '1284422400:149500',    '1284508800:149500',    '1284595200:147800',    '1284681600:154300',    '1284768000:161400',    '1284854400:161400',    '1284940800:161800',    '1285027200:161800',    '1285113600:169900',    '1285200000:169900',    '1285286400:172100',    '1285372800:176900',    '1285459200:177800',    '1285545600:178600',    '1285632000:173800',    '1285718400:173800',    '1285804800:168100',    '1285891200:168100',    '1285977600:171600',    '1286064000:172100',    '1286150400:171500',    '1286236800:167500',    '1286323200:167100',    '1286409600:167700',    '1286496000:175500',    '1286582400:175500',    '1286668800:181700',    '1286755200:178600',    '1286841600:178600',    '1286928000:178100',    '1287014400:179500',    '1287100800:177600',    '1287187200:177600',    '1287273600:179800',    '1287360000:178400',    '1287446400:184600',    '1287532800:184600',    '1287619200:181500',    '1287705600:181500',    '1287792000:178500',    '1287878400:176200',    '1287964800:177500',    '1288051200:177500',    '1288137600:179400',    '1288224000:181200',    '1288310400:180900',    '1288396800:175400',    '1288483200:172600',    '1288569600:171500',    '1288656000:171500',    '1288742400:170100',    '1288828800:170400',    '1288915200:170200',    '1289088000:168200',    '1289174400:167000',    '1289260800:167400',    '1289347200:167400',    '1289433600:167600',    '1289520000:168100',    '1289606400:169200',    '1289692800:169700',    '1289779200:168200',    '1289865600:168200',    '1289952000:167900',    '1290038400:167900',    '1290124800:166000',    '1290211200:167400',    '1290297600:168400',    '1290384000:168400',    '1290470400:168800',    '1290556800:170500',    '1290643200:172200',    '1290729600:175200',    '1290816000:177500',    '1290902400:185600',    '1290988800:185600',    '1291075200:188800',    '1291161600:192800',    '1291248000:190700',    '1291334400:190700',    '1291420800:182400',    '1291507200:173500',    '1291593600:166900',    '1291680000:166900',    '1291766400:169800',    '1291852800:173000',    '1291939200:173000',    '1292025600:175100',    '1292112000:177300',    '1292198400:178200',    '1292284800:178800',    '1292371200:177100',    '1292457600:175100',    '1292544000:168400',    '1292630400:168400',    '1292716800:168300',    '1292803200:168300',    '1292889600:169400',    '1292976000:166700',    '1293062400:159200',    '1293148800:151300',    '1293235200:151300',    '1293321600:144100',    '1293408000:136900',    '1293494400:130100',    '1293580800:124400',    '1293667200:119000',    '1293753600:115900',    '1293840000:115900',    '1293926400:114900',    '1294012800:118800',    '1294185600:129100',    '1294358400:112500',    '1294531200:107800',    '1294617600:106000',    '1294704000:106800',    '1294790400:113700',    '1294876800:109700',    '1294963200:105300',    '1295136000:106100',    '1295222400:108600',    '1295308800:111000',    '1295395200:115900',    '1295568000:116300',    '1295654400:115700',    '1295827200:119000',    '1296000000:122500',    '1296086400:128000',    '1296259200:134200',    '1296432000:140300',    '1296604800:142300',    '1296691200:139500',    '1296777600:132600',    '1296950400:119700',    '1297036800:113700',    '1297123200:102600',    '1297209600:102600',    '1297382400:88000',    '1297555200:83600',    '1297641600:79400',    '1297728000:71000',    '1297814400:71000',    '1297987200:65900',    '1298160000:68100',    '1298246400:68200',    '1298419200:58600',    '1298505600:50200',    '1298678400:46500',    '1298764800:44600',    '1298851200:41500',    '1299110400:42300',    '1299283200:44100',    '1299369600:44200',    '1299456000:42300',    '1299628800:41000',    '1299801600:44000',    '1299974400:41800',    '1300060800:41300',    '1300147200:42700',    '1300233600:42700',    '1300320000:43800',    '1300492800:40300',    '1300665600:38500',    '1300752000:34900',    '1300838400:33300',    '1301011200:31200',    '1301184000:31300',    '1301270400:32800',    '1301443200:34100',    '1301529600:31900',    '1301702400:29300',    '1301788800:28500',    '1301875200:28700',    '1302048000:30700',    '1302220800:29100',    '1302307200:26700',    '1302566400:28900',    '1302739200:27300',    '1302912000:27300',    '1302998400:26900',    '1303084800:26800',    '1303257600:28900',    '1303344000:29800',    '1303430400:30100',    '1303516800:29300',    '1303603200:28300',    '1303689600:27700',    '1303776000:29000',    '1303862400:30100',    '1304035200:29900',    '1304121600:29900',    '1304208000:29600',    '1304294400:29100',    '1304380800:27600',    '1304467200:26700',    '1304640000:25100',    '1304726400:24795',    '1304899200:24500',    '1304985600:24600',    '1305158400:25500',    '1305244800:26100',    '1305417600:24800',    '1305504000:24000',    '1305676800:22600',    '1305763200:20803',    '1305936000:19600',    '1306022400:19700',    '1306108800:20300',    '1306281600:21300',    '1306368000:22400',    '1306454400:23500',    '1306627200:24100',    '1306713600:23700',    '1306800000:22800',    '1306886400:23800',    '1307059200:26200',    '1307232000:27000',    '1307318400:25700',    '1307404800:24400',    '1307491200:23200',    '1307664000:21900',    '1307750400:21600',    '1307836800:22200',    '1307923200:22100',    '1308096000:21200',    '1308268800:20400',    '1308355200:20500',    '1308441600:20800',    '1308528000:21100',    '1308700800:22000',    '1308873600:21200',    '1308960000:21300',    '1309046400:21700',    '1309132800:22300',    '1309305600:22400',    '1309478400:21300',    '1309564800:21200',    '1309651200:21200',    '1309737600:21500',    '1309910400:21700',    '1310083200:22300',    '1310169600:22700',    '1310256000:21499',    '1310515200:19400',    '1310688000:17500',    '1310860800:15800',    '1310947200:15100',    '1311120000:16138',    '1311292800:15800',    '1311379200:15200',    '1311465600:14700',    '1311552000:14100',    '1311724800:12800',    '1311897600:12900',    '1311984000:13500',    '1312070400:14100',    '1312156800:14600',    '1312329600:14700',    '1312502400:13300',    '1312588800:12686',    '1312675200:12100',    '1312761600:11500',    '1312934400:10600',    '1313020800:11100',    '1313193600:11200',    '1313539200:9757',    '1313625600:8946',    '1313884800:8431',    '1313971200:8708',    '1314144000:9425',    '1314316800:9239',    '1314489600:8492',    '1314576000:8165',    '1314662400:7601',    '1314921600:7308',    '1315008000:7589',    '1315094400:7794',    '1315180800:7535',    '1315353600:7634',    '1315526400:7710',    '1315612800:7532',    '1315699200:7784',    '1315785600:7865',    '1315958400:7823',    '1316044800:7431',    '1316131200:7099',    '1316217600:7243',    '1316304000:7637',    '1316563200:7488',    '1316736000:7309',    '1316908800:7405',    '1316995200:7481',    '1317081600:7200',    '1317340800:7197',    '1317427200:7399',    '1317513600:7235',    '1317600000:7259',    '1317772800:7397',    '1317945600:7667',    '1318118400:7433',    '1318204800:7221',    '1318291200:7334',    '1318377600:7352',    '1318550400:7331',    '1318723200:7359',    '1318809600:7321',    '1318982400:7504',    '1319155200:7716',    '1319328000:7262',    '1319414400:7468',    '1319587200:8068',    '1319760000:8702',    '1319932800:8412',    '1320192000:7949',    '1320278400:7750',    '1320364800:7551',    '1320451200:7244',    '1320537600:7485',    '1320796800:7944',    '1320969600:8039',    '1321142400:7902',    '1321401600:8012',    '1321574400:8003',    '1321660800:7999',    '1321833600:7873',    '1322092800:7594',    '1322179200:7625',    '1322265600:7545',    '1322438400:7398',    '1322524800:7330',    '1322611200:7342',    '1322784000:7638',    '1322956800:7664',    '1323043200:7542',    '1323129600:7635',    '1323216000:7582',    '1323302400:7591',    '1323388800:7698',    '1323475200:7838',    '1323561600:7996',    '1323648000:8122',    '1323734400:8054',    '1323820800:8117',    '1323907200:8222',    '1323993600:8326',    '1324080000:8363',    '1324166400:8263',    '1324252800:8140',    '1324339200:7985',    '1324425600:7673',    '1324512000:7550',    '1324598400:7687',    '1324684800:7691',    '1324771200:7768',    '1324857600:7759',    '1324944000:7638',    '1325030400:7323',    '1325116800:7382',    '1325203200:7361',    '1325289600:7201',    '1325376000:7369',    '1325462400:7432',    '1325548800:7370',    '1325635200:7317',    '1325721600:7331',    '1325808000:7495',    '1325894400:7418',    '1325980800:7432',    '1326067200:7569',    '1326153600:7740',    '1326240000:7786',    '1326326400:7907',    '1326412800:7896',    '1326499200:7848',    '1326585600:7672',    '1326672000:7557',    '1326758400:7545',    '1326844800:7799',    '1326931200:8048',    '1327017600:8247',    '1327104000:8241',    '1327190400:8027',    '1327276800:7992',    '1327363200:7842',    '1327449600:7850',    '1327536000:8061',    '1327622400:8075',    '1327708800:8263',    '1327795200:8247',    '1327881600:8031',    '1327968000:7843',    '1328054400:7712',    '1328140800:7370',    '1328227200:7164',    '1328313600:7413',    '1328400000:7626',    '1328486400:7811',    '1328572800:7883',    '1328659200:7856',    '1328745600:7695',    '1328832000:7744',    '1328918400:7849',    '1329004800:7704',    '1329091200:7650',    '1329177600:7627',    '1329264000:7474',    '1329350400:7548',    '1329436800:7683',    '1329523200:7740',    '1329609600:7631',    '1329696000:7668',    '1329782400:7546',    '1329868800:7707',    '1329955200:7716',    '1330041600:7753',    '1330128000:7780',    '1330214400:7785',    '1330300800:7863',    '1330387200:7709',    '1330473600:7789',    '1330560000:7808',    '1330646400:7744',    '1330732800:7660',    '1330819200:7771',    '1330905600:7897',    '1330992000:7809',    '1331078400:7725',    '1331164800:7572',    '1331251200:7646',    '1331337600:7742',    '1331424000:7775',    '1331510400:7824',    '1331596800:7793',    '1331683200:7900',    '1331769600:7766',    '1331856000:7774',    '1331942400:7721',    '1332028800:7797',    '1332115200:7769',    '1332201600:7765',    '1332288000:7785',    '1332374400:7839',    '1332460800:7859',    '1332547200:7880',    '1332633600:7900',    '1332720000:7921',    '1332806400:7941',    '1332892800:7939',    '1332979200:7548',    '1333065600:7395',    '1333152000:7329',    '1333238400:7405',    '1333324800:7452',    '1333411200:7319',    '1333497600:7333',    '1333584000:7365',    '1333670400:7488',    '1333756800:7602',    '1333843200:7577',    '1333929600:7648',    '1334016000:7491',    '1334102400:7334',    '1334188800:7494',    '1334275200:7608',    '1334361600:7662',    '1334448000:7661',    '1334534400:7582',    '1334620800:7306',    '1334707200:7188',    '1334793600:7404',    '1334880000:7516',    '1334966400:7538',    '1335052800:7509',    '1335139200:7464',    '1335225600:7470',    '1335312000:7399',    '1335398400:7484',    '1335484800:7610',    '1335571200:7606',    '1335657600:7670',    '1335744000:7646',    '1335830400:7755',    '1335916800:7637',    '1336003200:7458',    '1336089600:7414',    '1336176000:7408',    '1336262400:7367',    '1336348800:7415',    '1336435200:7527',    '1336521600:7551',    '1336608000:7712',    '1336694400:7732',    '1336780800:7919',    '1336867200:7810',    '1336953600:7733',    '1337040000:7749',    '1337126400:7801',    '1337212800:7914',    '1337299200:7936',    '1337385600:8152',    '1337472000:8225',    '1337558400:8375',    '1337644800:8071',    '1337731200:7834',    '1337817600:7911',    '1337904000:8178',    '1337990400:8530',    '1338076800:8881',    '1338163200:9286',    '1338249600:9247',    '1338336000:9349',    '1338422400:9306',    '1338508800:9401',    '1338595200:9279',    '1338681600:8862',    '1338768000:8516',    '1338854400:8143',    '1338940800:7768',    '1339027200:7406',    '1339113600:7144',    '1339200000:7310',    '1339286400:7570',    '1339372800:7765',    '1339459200:7858',    '1339545600:7692',    '1339632000:7418',    '1339718400:7541',    '1339804800:7782',    '1339891200:7895',    '1339977600:7710',    '1340064000:7700',    '1340150400:8043',    '1340236800:7885',    '1340323200:7763',    '1340409600:7760',    '1340496000:7848',    '1340582400:7724',    '1340668800:7822',    '1340755200:7924',    '1340841600:8060',    '1340928000:7983',    '1341014400:7666',    '1341100800:7552',    '1341187200:7504',    '1341273600:7503',    '1341360000:7531',    '1341446400:7457',    '1341532800:7633',    '1341619200:7857',    '1341705600:8096',    '1341792000:7961',    '1341878400:7835',    '1341964800:7928',    '1342051200:8055',    '1342137600:8046',    '1342224000:7976',    '1342310400:7925',    '1342396800:7934',    '1342483200:7890',    '1342569600:7730',    '1342656000:7687',    '1342742400:7782',    '1342828800:7789',    '1342915200:7866',    '1343001600:8029',    '1343088000:8077',    '1343174400:8101',    '1343260800:8093',    '1343347200:8038',    '1343433600:8085',    '1343520000:8264',    '1343606400:8482',    '1343692800:8492',    '1343779200:8624',    '1343865600:8738',    '1343952000:8392',    '1344038400:8099',    '1344124800:7955',    '1344211200:7931',    '1344297600:7770',    '1344384000:7775',    '1344470400:7860',    '1344556800:7750',    '1344643200:7982',    '1344729600:8105',    '1344816000:8440',    '1344902400:8589',    '1344988800:8875',    '1345075200:9182',    '1345161600:9391',    '1345248000:9665',    '1345334400:9937',    '1345420800:9641',    '1345507200:9415',    '1345593600:9123',    '1345680000:8804',    '1345766400:8524',    '1345852800:8313',    '1345939200:8071',    '1346025600:7920',    '1346112000:7994',    '1346198400:8306',    '1346284800:8583',    '1346371200:8985',    '1346457600:9237',    '1346544000:9355',    '1346630400:9468',    '1346716800:9409',    '1346803200:9181',    '1346889600:8992',    '1346976000:8695',    '1347062400:8382',    '1347148800:8382',    '1347235200:8318',    '1347321600:8459',    '1347408000:8490',    '1347494400:8683',    '1347580800:8842',    '1347667200:8936',    '1347753600:9131',    '1347840000:9124',    '1347926400:8907',    '1348012800:8734',    '1348099200:8614',    '1348185600:8506',    '1348272000:8376',    '1348358400:8278',    '1348444800:8373',    '1348531200:8230',    '1348617600:7970',    '1348704000:7833',    '1348790400:7582',    '1348876800:7425',    '1348963200:7497',    '1349049600:7647',    '1349136000:7521',    '1349222400:7605',    '1349308800:7625',    '1349395200:7667',    '1349481600:7555',    '1349568000:7622',    '1349654400:7769',    '1349740800:7818',    '1349827200:7810',    '1349913600:7833',    '1350000000:7902',    '1350086400:8020',    '1350172800:8040',    '1350259200:8014',    '1350345600:8030',    '1350432000:8062',    '1350518400:7861',    '1350604800:7722',    '1350691200:7545',    '1350777600:7429',    '1350864000:7357',    '1350950400:7298',    '1351036800:7413',    '1351123200:7378',    '1351209600:7327',    '1351296000:7460',    '1351382400:7582',    '1351468800:7644',    '1351555200:7711',    '1351641600:7835',    '1351728000:7973',    '1351814400:8158',    '1351900800:8402',    '1351987200:8443',    '1352073600:8308',    '1352160000:8189',    '1352246400:8069',    '1352332800:7950',    '1352419200:7830',    '1352505600:7711',    '1352592000:7591',    '1352678400:7472',    '1352764800:7352',    '1352851200:7258',    '1352937600:7304',    '1353024000:7370',    '1353110400:7345',    '1353196800:7337',    '1353283200:7277',    '1353369600:7147',    '1353456000:7022',    '1353542400:7149',    '1353628800:7101',    '1353715200:7197',    '1353801600:7200',    '1353888000:7349',    '1353974400:7286',    '1354060800:7269',    '1354147200:7285',    '1354233600:7246',    '1354320000:7231',    '1354406400:7229',    '1354492800:7063',    '1354579200:7122',    '1354665600:7132',    '1354752000:7204',    '1354838400:7291',    '1354924800:7275',    '1355011200:7272',    '1355097600:7312',    '1355184000:7248',    '1355270400:7242',    '1355356800:7302',    '1355443200:7353',    '1355529600:7226',    '1355616000:7180',    '1355702400:7316',    '1355788800:7214',    '1355875200:7128',    '1355961600:7162',    '1356048000:7050',    '1356134400:7179',    '1356220800:7181',    '1356307200:7139',    '1356393600:7127',    '1356480000:7260',    '1356566400:7249',    '1356652800:7158',    '1356739200:7042',    '1356825600:7234',    '1356912000:7282',    '1356998400:7190',    '1357084800:7066',    '1357171200:7229',    '1357257600:7253',    '1357344000:7151',    '1357430400:7172',    '1357516800:7164',    '1357603200:7216',    '1357689600:7119',    '1357776000:7087',    '1357862400:7087',    '1357948800:7091',    '1358035200:7021',    '1358121600:7071',    '1358208000:6979',    '1358294400:7083',    '1358380800:7051',    '1358467200:7174',    '1358553600:7162',    '1358640000:7245',    '1358726400:7410',    '1358812800:7180',    '1358899200:7119',    '1358985600:7126',    '1359072000:7119',    '1359158400:7147',    '1359244800:7068',    '1359331200:7224',    '1359417600:7082',    '1359504000:7189',    '1359590400:7312',    '1359676800:7294',    '1359763200:7171',    '1359849600:7119',    '1359936000:7188',    '1360022400:7332',    '1360108800:7270',    '1360195200:7290',    '1360281600:7318',    '1360368000:7305',    '1360454400:7272',    '1360540800:7217',    '1360627200:7312',    '1360713600:7300',    '1360800000:7340',    '1360886400:7302',    '1360972800:7183',    '1361059200:7255',    '1361145600:7300',    '1361232000:7280',    '1361318400:7239',    '1361404800:7181',    '1361491200:7116',    '1361577600:7188',    '1361664000:7186',    '1361750400:7169',    '1361836800:7231',    '1361923200:7204',    '1362009600:7248',    '1362096000:7282',    '1362182400:7314',    '1362268800:7169',    '1362355200:7125',    '1362441600:7232',    '1362528000:7262',    '1362614400:7324',    '1362700800:7300',    '1362787200:7375',    '1362873600:7350',    '1362960000:7150',    '1363046400:7070',    '1363132800:7106',    '1363219200:7231',    '1363305600:7266',    '1363392000:7303',    '1363478400:7226',    '1363564800:7298',    '1363651200:7333',    '1363737600:7300',    '1363824000:7207',    '1363910400:7265',    '1363996800:7286',    '1364083200:7123',    '1364169600:7234',    '1364256000:7268',    '1364342400:7238',    '1364428800:7229',    '1364515200:7166',    '1364601600:7202',    '1364688000:7204',    '1364774400:7264',    '1364860800:7264',    '1364947200:7269',    '1365033600:7274',    '1365120000:7279',    '1365206400:7285',    '1365292800:7290',    '1365379200:7295',    '1365465600:7300',    '1365552000:7179',    '1365638400:7240',    '1365724800:7252',    '1365811200:7178',    '1365897600:7272',    '1365984000:7280',    '1366070400:7264',    '1366156800:7248',    '1366243200:7240',    '1366329600:7198',    '1366416000:7245',    '1366502400:7267',    '1366588800:7185',    '1366675200:7216',    '1366761600:7287',    '1366848000:7342',    '1366934400:7342',    '1367020800:7320',    '1367107200:7311',    '1367193600:7345',    '1367280000:7290',    '1367366400:7242',    '1367452800:7253',    '1367539200:7283',    '1367625600:7214',    '1367712000:7211',    '1367798400:7179',    '1367884800:7328',    '1367971200:7304',    '1368057600:7222',    '1368144000:7379',    '1368230400:7526',    '1368316800:7544',    '1368403200:7460',    '1368489600:7356',    '1368576000:7369',    '1368662400:7328',    '1368748800:7277',    '1368835200:7277',    '1368921600:7336',    '1369008000:7280',    '1369094400:7306',    '1369180800:7322',    '1369267200:7352',    '1369353600:7276',    '1369440000:7168',    '1369526400:7274',    '1369612800:7234',    '1369699200:7225',    '1369785600:7231',    '1369872000:7218',    '1369958400:7169',    '1370044800:7000',    '1370131200:7127',    '1370217600:7325',    '1370304000:7325',    '1370390400:7395',    '1370476800:7417',    '1370563200:7402',    '1370649600:7043',    '1370736000:7015',    '1370822400:7033',    '1370908800:7206',    '1370995200:7316',    '1371081600:7353',    '1371168000:7306',    '1371254400:7109',    '1371340800:7319',    '1371427200:7356',    '1371513600:7354',    '1371600000:7314',    '1371686400:7308',    '1371772800:7333',    '1371859200:7391',    '1371945600:7462',    '1372032000:7423',    '1372118400:7365',    '1372204800:7381',    '1372291200:7322',    '1372377600:7378',    '1372464000:7190',    '1372550400:7097',    '1372636800:7324',    '1372723200:7374',    '1372809600:7486',    '1372896000:7429',    '1372982400:7502',    '1373068800:7629',    '1373155200:7591',    '1373241600:7447',    '1373328000:7348',    '1373414400:7422',    '1373500800:7397',    '1373587200:7382',    '1373673600:7408',    '1373760000:7578',    '1373846400:7572',    '1373932800:7593',    '1374019200:7589',    '1374105600:7586',    '1374192000:7582',    '1374278400:7578',    '1374364800:7575',    '1374451200:7571',    '1374537600:7571',    '1374624000:7689',    '1374710400:7532',    '1374796800:7318',    '1374883200:7509',    '1374969600:7564',    '1375056000:7635',    '1375142400:7604',    '1375228800:7603',    '1375315200:7585',    '1375401600:7521',    '1375488000:7521',    '1375574400:7415',    '1375660800:7556',    '1375747200:7556',    '1375833600:7640',    '1375920000:7673',    '1376006400:7682',    '1376092800:7614',    '1376179200:7736',    '1376265600:7614',    '1376352000:7522',    '1376438400:7466',    '1376524800:7514',    '1376611200:7518',    '1376697600:7518',    '1376784000:7499',    '1376870400:7348',    '1376956800:7447',    '1377043200:7447',    '1377129600:7486',    '1377216000:7486',    '1377302400:7593',    '1377388800:7586',    '1377475200:7586',    '1377561600:7598',    '1377648000:7644',    '1377734400:7644',    '1377820800:7646',    '1377907200:7646',    '1377993600:7675',    '1378080000:7585',    '1378166400:7585',    '1378252800:7585',    '1378339200:7588',    '1378425600:7581',    '1378512000:7581',    '1378598400:7629',    '1378684800:7629',    '1378771200:7661',    '1378857600:7661',    '1378944000:7639',    '1379030400:7639',    '1379116800:7579',    '1379203200:7597',    '1379289600:7621',    '1379376000:7621',    '1379462400:7588',    '1379548800:7588',    '1379635200:7538',    '1379721600:7521',    '1379808000:7521',    '1379894400:7565',    '1379980800:7589',    '1380067200:7589',    '1380153600:7596',    '1380240000:7655',    '1380326400:7655',    '1380412800:7609',    '1380499200:7497',    '1380585600:7592',    '1380672000:7592',    '1380758400:7554',    '1380844800:7572',    '1380931200:7574',    '1381017600:7574',    '1381104000:7607',    '1381190400:7632',    '1381276800:7658',    '1381363200:7683',    '1381449600:7708',    '1381536000:7733',    '1381622400:7759',    '1381708800:7784',    '1381795200:7809',    '1381881600:8042',    '1381968000:8042',    '1382054400:8227',    '1382140800:8346',    '1382227200:8552',    '1382313600:8488',    '1382400000:8132',    '1382486400:8132',    '1382572800:7739',    '1382659200:7378',    '1382745600:7378',    '1382832000:7077',    '1382918400:6901',    '1383004800:6953',    '1383091200:7010',    '1383177600:7010',    '1383264000:7060',    '1383350400:6901',    '1383436800:6983',    '1383523200:6949',    '1383609600:7069',    '1383696000:7069',    '1383782400:7198',    '1383868800:7128',    '1383955200:7128',    '1384041600:6990',    '1384128000:6862',    '1384214400:6841',    '1384300800:6907',    '1384387200:6997',    '1384473600:7038',    '1384560000:7087',    '1384646400:7062',    '1384732800:7007',    '1384819200:7007',    '1384905600:7160',    '1384992000:7160',    '1385078400:7184',    '1385164800:7184',    '1385251200:7272',    '1385337600:7365',    '1385424000:7324',    '1385510400:7282',    '1385596800:7241',    '1385683200:7200',    '1385769600:7159',    '1385856000:7117',    '1385942400:7076',    '1386028800:7076',    '1386115200:7078',    '1386201600:7261',    '1386288000:7295',    '1386374400:7193',    '1386460800:7198',    '1386547200:7004',    '1386633600:7142',    '1386720000:7254',    '1386806400:7023',    '1386892800:7123',    '1386979200:7151',    '1387065600:7181',    '1387152000:7199',    '1387238400:7219',    '1387324800:7219',    '1387411200:7241',    '1387497600:7241',    '1387584000:7267',    '1387670400:7297',    '1387756800:7272',    '1387843200:7299',    '1387929600:7299',    '1388016000:7176',    '1388102400:7005',    '1388188800:7054',    '1388275200:6944',    '1388361600:6921',    '1388448000:6976',    '1388534400:6981',    '1388620800:6953',    '1388707200:7032',    '1388793600:7085',    '1388880000:6984',    '1388966400:7024',    '1389052800:7040',    '1389139200:7036',    '1389225600:6947',    '1389312000:6947',    '1389398400:6933',    '1389484800:6990',    '1389571200:6955',    '1389657600:7000',    '1389744000:7060',    '1389830400:7060',    '1389916800:7114',    '1390003200:7114',    '1390089600:7021',    '1390176000:7021',    '1390262400:7055',    '1390348800:6974',    '1390435200:7027',    '1390521600:6970',    '1390608000:6902',    '1390694400:6970',    '1390780800:6942',    '1390867200:6998',    '1390953600:7046',    '1391040000:7044',    '1391126400:6958',    '1391212800:7038',    '1391299200:7156',    '1391385600:7020',    '1391472000:6865',    '1391558400:6785',    '1391644800:6944',    '1391731200:6986',    '1391817600:7062',    '1391904000:7287',    '1391990400:7440',    '1392076800:7407',    '1392163200:7314',    '1392249600:7361',    '1392336000:7576',    '1392422400:7945',    '1392508800:8274',    '1392595200:8659',    '1392681600:8659',    '1392768000:8466',    '1392854400:8245',    '1392940800:8427',    '1393027200:8079',    '1393113600:7726',    '1393200000:7487',    '1393286400:7199',    '1393372800:7075',    '1393459200:6908',    '1393545600:6802',    '1393632000:6925',    '1393718400:7001',    '1393804800:7129',    '1393891200:7093',    '1393977600:7079',    '1394064000:7173',    '1394150400:7231',    '1394236800:7137',    '1394323200:7030',    '1394409600:6919',    '1394496000:6847',    '1394582400:6882',    '1394668800:6888',    '1394755200:7146',    '1394841600:7083',    '1394928000:7177',    '1395014400:7038',    '1395100800:7103',    '1395187200:7196',    '1395273600:7177',    '1395360000:7061',    '1395446400:7152',    '1395532800:7135',    '1395619200:6997',    '1395705600:6893',    '1395792000:6893',    '1395878400:6893',    '1395964800:6884',    '1396051200:6824',    '1396137600:6830',    '1396224000:7036',    '1396310400:7164',    '1396396800:7112',    '1396483200:7163',    '1396569600:7103',    '1396656000:7122',    '1396742400:6901',    '1396828800:7076',    '1396915200:7076',    '1397001600:6957',    '1397088000:6821',    '1397174400:6821',    '1397260800:6739',    '1397347200:6990',    '1397433600:6835',    '1397520000:6824',    '1397606400:7002',    '1397692800:7137',    '1397779200:7151',    '1397865600:7154',    '1397952000:7025',    '1398038400:7081',    '1398124800:7074',    '1398211200:7112',    '1398297600:6923',    '1398384000:6923',    '1398470400:7162',    '1398556800:7194',    '1398643200:7142',    '1398729600:7208',    '1398816000:7272',    '1398902400:7429',    '1398988800:7405',    '1399075200:7482',    '1399161600:7378',    '1399248000:7156',    '1399334400:7211',    '1399420800:7388',    '1399507200:7377',    '1399593600:7377',    '1399680000:7391',    '1399766400:7453',    '1399852800:7451',    '1399939200:7448',    '1400025600:7545',    '1400112000:7545',    '1400198400:7792',    '1400284800:7792',    '1400371200:7699',    '1400457600:7728',    '1400544000:7700',    '1400630400:7468',    '1400716800:7246',    '1400803200:7246',    '1400889600:7100',    '1400976000:7014',    '1401062400:7038',    '1401148800:7270',    '1401235200:7270',    '1401321600:7560',    '1401408000:7557',    '1401494400:7432',    '1401580800:7569',    '1401667200:7591',    '1401753600:7549',    '1401840000:7514',    '1401926400:7398',    '1402012800:7138',    '1402099200:7041',    '1402185600:7008',    '1402272000:6984',    '1402358400:7160',    '1402444800:7205',    '1402531200:7110',    '1402617600:7375',    '1402704000:7580',    '1402790400:7447',    '1402876800:7426',    '1402963200:7480',    '1403049600:7301',    '1403136000:7301',    '1403222400:6952',    '1403308800:6976',    '1403395200:6701',    '1403481600:6792',    '1403568000:7086',    '1403654400:7219',    '1403740800:7197',    '1403827200:7176',    '1403913600:7036',    '1404000000:7063',    '1404086400:7113',    '1404172800:7023',    '1404259200:7054',    '1404345600:6996',    '1404432000:6894',    '1404518400:6928',    '1404604800:6928',    '1404691200:6981',    '1404777600:7144',    '1404864000:7234',    '1404950400:7172',    '1405036800:7011',    '1405123200:6773',    '1405209600:6700',    '1405296000:6865',    '1405382400:6916',    '1405468800:7134',    '1405555200:7411',    '1405641600:7466',    '1405728000:7230',    '1405814400:7219',    '1405900800:7233',    '1405987200:7246',    '1406073600:7032',    '1406160000:6910',    '1406246400:6626',    '1406332800:6728',    '1406419200:6677',    '1406505600:6739',    '1406592000:6866',    '1406678400:6889',    '1406764800:6894',    '1406851200:6834',    '1406937600:6924',    '1407024000:6948',    '1407110400:6900',    '1407196800:6994',    '1407283200:7037',    '1407369600:6989',    '1407456000:7078',    '1407542400:7172',    '1407628800:7190',    '1407715200:7093',    '1407801600:7173',    '1407888000:7062',    '1407974400:7070',    '1408060800:7132',    '1408147200:7151',    '1408233600:7120',    '1408320000:7104',    '1408406400:7018',    '1408492800:6975',    '1408579200:6997',    '1408665600:6964',    '1408752000:7039',    '1408838400:6974',    '1408924800:6969',    '1409011200:7001',    '1409097600:6931',    '1409184000:6907',    '1409270400:6877',    '1409356800:6891',    '1409443200:6926',    '1409529600:6925',    '1409616000:6856',    '1409702400:6713',    '1409788800:6784',    '1409875200:6799',    '1409961600:6826',    '1410048000:6894',    '1410134400:6883',    '1410220800:6923',    '1410307200:6883',    '1410393600:6804',    '1410480000:6962',    '1410566400:6961',    '1410652800:7046',    '1410739200:7084',    '1410825600:7213',    '1410912000:7169',    '1410998400:7169',    '1411084800:7105',    '1411171200:7118',    '1411257600:7258',    '1411344000:7237',    '1411430400:7111',    '1411516800:7115',    '1411603200:7132',    '1411689600:7185',    '1411776000:7278',    '1411862400:7286',    '1411948800:7205',    '1412035200:7128',    '1412121600:7149',    '1412208000:6929',    '1412294400:6802',    '1412380800:6833',    '1412467200:6890',    '1412553600:6975',    '1412640000:6941',    '1412726400:6896',    '1412812800:6895',    '1412899200:6895',    '1412985600:6877',    '1413072000:6878',    '1413158400:6809',    '1413244800:6890',    '1413331200:6858',    '1413417600:6916',    '1413504000:6969',    '1413590400:6977',    '1413676800:7080',    '1413763200:7070',    '1413849600:7194',    '1413936000:7112',    '1414022400:7159',    '1414108800:7236',    '1414195200:7180',    '1414281600:6996',    '1414368000:6690',    '1414454400:6606',    '1414540800:6596',    '1414627200:6443',    '1414713600:6470',    '1414800000:6491',    '1414886400:6547',    '1414972800:6445',    '1415059200:6474',    '1415145600:6501',    '1415232000:6492',    '1415318400:6793',    '1415404800:6815',    '1415491200:6880',    '1415577600:6825',    '1415664000:6809',    '1415750400:6915',    '1415836800:6997',    '1415923200:6937',    '1416009600:6803',    '1416096000:6784',    '1416182400:6855',    '1416268800:6820',    '1416355200:6921',    '1416441600:7043',    '1416528000:6969',    '1416614400:6877',    '1416700800:6922',    '1416787200:6965',    '1416873600:7094',    '1416960000:7084',    '1417046400:7187',    '1417132800:7102',    '1417219200:6884',    '1417305600:6730',    '1417392000:6823',    '1417478400:6845',    '1417564800:6660',    '1417651200:6712',    '1417737600:6742',    '1417824000:6642',    '1417910400:6734',    '1417996800:6844',    '1418083200:6952',    '1418169600:6957',    '1418256000:6995',    '1418342400:6820',    '1418428800:6828',    '1418515200:6934',    '1418601600:6868',    '1418688000:6860',    '1418774400:7029',    '1418860800:7060',    '1418947200:7116',    '1419033600:7110',    '1419120000:6935',    '1419206400:6819',    '1419292800:6853',    '1419379200:6996',    '1419465600:7170',    '1419552000:7045',    '1419638400:6821',    '1419724800:6825',    '1419811200:6802',    '1419897600:6727',    '1419984000:6910',    '1420070400:6995',    '1420156800:6907',    '1420243200:6827',    '1420329600:6616',    '1420416000:6569',    '1420502400:6615',    '1420588800:6686',    '1420675200:6790',    '1420761600:6806',    '1420848000:6862',    '1420934400:6897',    '1421020800:6914',    '1421107200:6981',    '1421193600:6965',    '1421280000:6983',    '1421366400:6949',    '1421452800:6874',    '1421539200:6879',    '1421625600:6969',    '1421712000:7088',    '1421798400:6890',    '1421884800:7106',    '1421971200:7076',    '1422057600:6905',    '1422144000:6887',    '1422230400:6910',    '1422316800:6866',    '1422403200:6909',    '1422489600:6985',    '1422576000:6956',    '1422662400:6957',    '1422748800:6975',    '1422835200:6936',    '1422921600:6922',    '1423008000:6898',    '1423094400:6830',    '1423180800:6830',    '1423267200:6679',    '1423353600:6794',    '1423440000:6835',    '1423526400:6929',    '1423612800:7031',    '1423699200:6930',    '1423785600:6744',    '1423872000:6906',    '1423958400:6956',    '1424044800:6975',    '1424131200:6990',    '1424217600:7039',    '1424304000:7067',    '1424390400:7125',    '1424476800:7046',    '1424563200:6927',    '1424649600:6959',    '1424736000:7003',    '1424822400:6956',    '1424908800:6959',    '1424995200:6957',    '1425081600:6919',    '1425168000:6894',    '1425254400:6946',    '1425340800:6816',    '1425427200:6983',    '1425513600:7024',    '1425600000:6912',    '1425686400:6940',    '1425772800:7037',    '1425859200:7009',    '1425945600:7008',    '1426032000:7074',    '1426118400:7086',    '1426204800:7025',    '1426291200:7052',    '1426377600:7101',    '1426464000:7077',    '1426550400:7077',    '1426636800:7133',    '1426723200:7084',    '1426809600:7145',    '1426896000:7145',    '1426982400:7124',    '1427068800:7078',    '1427155200:7110',    '1427241600:7110',    '1427328000:7084',    '1427414400:7078',    '1427500800:7046',    '1427587200:7056',    '1427673600:7050',    '1427760000:7004',    '1427846400:7028',    '1427932800:7028',    '1428019200:7073',    '1428105600:7052',    '1428192000:7070',    '1428278400:7015',    '1428364800:7146',    '1428451200:7071',    '1428537600:7080',    '1428624000:7165',    '1428710400:7132',    '1428796800:7120',    '1428883200:7120',    '1428969600:7083',    '1429056000:7138',    '1429142400:7125',    '1429228800:7120',    '1429315200:7109',    '1429401600:7073',    '1429488000:6926',    '1429574400:6908',    '1429660800:6876',    '1429747200:6791',    '1429833600:6791',    '1429920000:6856',    '1430006400:6865',    '1430092800:6929',    '1430179200:6855',    '1430265600:6749',    '1430352000:6926',    '1430438400:6926',    '1430524800:6767',    '1430611200:6882',    '1430697600:6882',    '1430784000:6847',    '1430870400:6840',    '1430956800:6840',    '1431043200:6770',    '1431129600:6809',    '1431216000:6798',    '1431302400:6835',    '1431388800:6890',    '1431475200:7020',    '1431561600:7020',    '1431648000:6940',    '1431734400:6742',    '1431820800:6602',    '1431907200:6673',    '1431993600:6673',    '1432080000:6926',    '1432166400:7120',    '1432252800:7390',    '1432339200:7390',    '1432425600:7172',    '1432512000:7223',    '1432598400:7238',    '1432684800:6982',    '1432771200:6910',    '1432857600:6910',    '1432944000:6859',    '1433030400:6819',    '1433116800:6876',    '1433203200:6912',    '1433289600:6912',    '1433376000:6968',    '1433462400:6916',    '1433548800:6849',    '1433635200:6670',    '1433721600:6710',    '1433808000:6860',    '1433894400:6860',    '1433980800:6905',    '1434067200:6886',    '1434153600:6886',    '1434240000:6964',    '1434326400:7024',    '1434412800:7010',    '1434499200:6977',    '1434585600:6977',    '1434672000:6886',    '1434758400:6901',    '1434844800:6960',    '1434931200:6960',    '1435017600:6817',    '1435104000:6646',    '1435190400:6646',    '1435276800:6613',    '1435363200:6613',    '1435449600:6890',    '1435536000:6800',    '1435622400:6791',    '1435708800:6791',    '1435795200:6809',    '1435881600:6809',    '1435968000:6801',    '1436054400:6801',    '1436140800:6870',    '1436227200:7030',    '1436313600:7030',    '1436400000:6945',    '1436486400:6883',    '1436572800:6865',    '1436659200:6778',    '1436745600:6791',    '1436832000:6715',    '1436918400:6655',    '1437004800:6758',    '1437091200:6801',    '1437177600:6801',    '1437264000:6700',    '1437350400:6707',    '1437436800:6707',    '1437523200:6781',    '1437609600:6776',    '1437696000:6776',    '1437782400:6676',    '1437868800:6760',    '1437955200:6751',    '1438041600:6675',    '1438128000:6539',    '1438214400:6544',    '1438300800:6544',    '1438387200:6611',    '1438473600:6640',    '1438560000:6442',    '1438646400:6464',    '1438732800:6464',    '1438819200:6480',    '1438905600:6459',    '1438992000:6525',    '1439078400:6598',    '1439164800:6685',    '1439251200:6823',    '1439337600:6906',    '1439424000:6955',    '1439510400:6761',    '1439596800:6796',    '1439683200:6767',    '1439856000:6790',    '1439942400:6804',    '1440115200:6814',    '1440201600:6814',    '1440288000:6842',    '1440374400:6845',    '1440460800:6890',    '1440547200:6890',    '1440633600:6589',    '1440720000:6505',    '1440806400:6505',    '1440892800:6562',    '1440979200:6685',    '1441065600:6745',    '1441152000:6745',    '1441238400:6785',    '1441324800:6858',    '1441411200:6922',    '1441497600:7003',    '1441670400:6836',    '1441756800:6817',    '1441843200:6817',    '1441843200:6915',    '1441929600:6727',    '1442016000:6727',    '1442102400:6573',    '1442188800:6563',    '1442275200:6657',    '1442361600:6657',    '1442448000:6721',    '1442534400:6721',    '1442620800:6791',    '1442707200:6869',    '1442793600:6905',    '1442880000:6905',    '1442966400:6858',    '1443052800:6813',    '1443139200:6897',    '1443225600:6953',    '1443312000:7086',    '1443398400:6999',    '1443484800:7031',    '1443571200:7031',    '1443657600:6894',    '1443744000:6894',    '1443830400:6951',    '1443916800:6951',    '1444176000:7846',    '1444348800:8500',    '1444521600:9368',    '1444608000:9837',    '1444694400:10329',    '1444780800:10846',    '1444867200:11389',    '1444953600:11959',    '1445040000:12557',    '1445126400:13185',    '1445212800:13185',    '1445299200:14524',    '1445472000:16014',    '1445558400:16735',    '1445644800:17572',    '1445731200:18451',    '1445817600:19374',    '1445904000:20250',    '1445990400:20109' }