Module:Exchange/Steadfast boots/Data

return { '1315958400:2525000',   '1316044800:2600000',    '1316131200:2800000',    '1316217600:3000000',    '1316304000:3100000',    '1316390400:3300000',    '1316476800:3500000',    '1316563200:3600000',    '1316649600:3808673',    '1316822400:4200000',    '1316908800:4400000',    '1316995200:4594255',    '1317081600:4812989',    '1317168000:5100000',    '1317340800:5541690',    '1317427200:5800000',    '1317513600:6200000',    '1317600000:6400000',    '1317772800:6700000',    '1317945600:7700000',    '1318032000:8100000',    '1318118400:8400000',    '1318291200:9296344',    '1318377600:9700000',    '1318464000:10200000',    '1318636800:11200000',    '1318723200:11700000',    '1318809600:12300000',    '1318896000:12853227',    '1318982400:13459881',    '1319068800:14100000',    '1319241600:15482372',    '1319328000:16256491',    '1319414400:17069316',    '1319500800:17900000',    '1319587200:18800000',    '1319760000:20600000',    '1319932800:22607706',    '1320019200:23700000',    '1320105600:24838864',    '1320192000:26080808',    '1320278400:26100000',    '1320364800:28850000',    '1320451200:29949053',    '1320537600:31300000',    '1320796800:34600000',    '1320969600:36288617',    '1321056000:38100000',    '1321142400:41700000',    '1321228800:43800000',    '1321401600:45900000',    '1321488000:48100000',    '1321660800:46400000',    '1321833600:44100000',    '1322006400:39884514',    '1322092800:45594312',    '1322179200:40700000',    '1322265600:38600000',    '1322438400:38160713',    '1322524800:38200000',    '1322611200:39600000',    '1322784000:42000000',    '1322956800:42800000',    '1323043200:47521174',    '1323129600:46727557',    '1323216000:46293916',    '1323302400:45709654',    '1323388800:45512970',    '1323475200:46476339',    '1323561600:48268317',    '1323648000:48790011',    '1323734400:49645649',    '1323820800:49606862',    '1323907200:49049505',    '1323993600:47567754',    '1324080000:45189366',    '1324166400:42929897',    '1324252800:41709219',    '1324339200:43783301',    '1324425600:45141686',    '1324512000:45264998',    '1324598400:45264998',    '1324684800:45215118',    '1324771200:45247432',    '1324857600:46083836',    '1324944000:46888792',    '1325030400:47357231',    '1325116800:48209174',    '1325203200:48567606',    '1325289600:50412851',    '1325376000:49987753',    '1325462400:49187960',    '1325548800:47630155',    '1325635200:45248824',    '1325721600:45453445',    '1325808000:47121256',    '1325894400:47121256',    '1325980800:48933142',    '1326067200:47748006',    '1326153600:46161471',    '1326240000:45887522',    '1326326400:46280624',    '1326412800:47407858',    '1326499200:47724562',    '1326585600:47200563',    '1326672000:46369511',    '1326758400:46157179',    '1326844800:45983110',    '1326931200:45983110',    '1327017600:46222853',    '1327104000:47207054',    '1327190400:47436785',    '1327276800:47102773',    '1327363200:46355265',    '1327449600:46355265',    '1327536000:46280023',    '1327622400:46658576',    '1327708800:46729034',    '1327795200:46528483',    '1327881600:46201441',    '1327968000:46036774',    '1328054400:45947750',    '1328140800:46661684',    '1328227200:47505007',    '1328313600:47800044',    '1328400000:49308662',    '1328486400:49308662',    '1328572800:48705850',    '1328659200:47066328',    '1328745600:46864783',    '1328832000:46858505',    '1328918400:47797986',    '1329004800:47978625',    '1329091200:47330733',    '1329177600:46380881',    '1329264000:45875589',    '1329350400:44302988',    '1329436800:43837617',    '1329523200:42614509',    '1329609600:46387708',    '1329696000:44123161',    '1329782400:41917002',    '1329868800:40516573',    '1329955200:40645750',    '1330041600:40035762',    '1330128000:39478998',    '1330214400:38876174',    '1330300800:37416680',    '1330387200:35930371',    '1330473600:34509232',    '1330560000:32783770',    '1330646400:31145290',    '1330732800:32041125',    '1330819200:33643182',    '1330905600:35325342',    '1330992000:36918180',    '1331078400:38764089',    '1331164800:40702294',    '1331251200:42657326',    '1331337600:42083145',    '1331424000:41332260',    '1331510400:39526209',    '1331596800:37558980',    '1331683200:37086961',    '1331769600:38514990',    '1331856000:38685706',    '1331942400:38853123',    '1332028800:40502566',    '1332115200:42158730',    '1332201600:41765476',    '1332288000:40350247',    '1332374400:39281568',    '1332460800:39545303',    '1332547200:39809038',    '1332633600:40072773',    '1332720000:40336508',    '1332806400:40600243',    '1332892800:41419896',    '1332979200:41786337',    '1333065600:41972405',    '1333152000:42002028',    '1333238400:42153143',    '1333324800:42694001',    '1333411200:42098142',    '1333497600:41537111',    '1333584000:40728734',    '1333670400:40896121',    '1333756800:41477709',    '1333843200:40890291',    '1333929600:39723416',    '1334016000:38611277',    '1334102400:38657733',    '1334188800:39462710',    '1334275200:40214323',    '1334361600:40904525',    '1334448000:41221119',    '1334534400:40963762',    '1334620800:40719049',    '1334707200:40451412',    '1334793600:40294790',    '1334880000:40364415',    '1334966400:41290363',    '1335052800:41202728',    '1335139200:41026525',    '1335225600:40970920',    '1335312000:40575290',    '1335398400:40544281',    '1335484800:40325153',    '1335571200:40319367',    '1335657600:40870788',    '1335744000:40937841',    '1335830400:41267230',    '1335916800:41339431',    '1336003200:41419241',    '1336089600:41465384',    '1336176000:41836815',    '1336262400:41700096',    '1336348800:41621102',    '1336435200:41711047',    '1336521600:42034255',    '1336608000:42413248',    '1336694400:42263478',    '1336780800:43224694',    '1336867200:43923236',    '1336953600:42941574',    '1337040000:42775527',    '1337126400:42413643',    '1337212800:42265913',    '1337299200:41735352',    '1337385600:39964048',    '1337472000:37965845',    '1337558400:36497388',    '1337644800:37427421',    '1337731200:39123979',    '1337817600:38963300',    '1337904000:38667537',    '1337990400:38608945',    '1338076800:38583440',    '1338163200:38608366',    '1338249600:38816022',    '1338336000:37519495',    '1338422400:36786940',    '1338508800:36682711',    '1338595200:37178987',    '1338681600:37776276',    '1338768000:38140666',    '1338854400:38187333',    '1338940800:37710878',    '1339027200:36639076',    '1339113600:34863335',    '1339200000:33122590',    '1339286400:31466460',    '1339372800:29893137',    '1339459200:28402561',    '1339545600:28875909',    '1339632000:30319705',    '1339718400:31835691',    '1339804800:33427476',    '1339891200:35086225',    '1339977600:36781562',    '1340064000:36803909',    '1340150400:35383447',    '1340236800:33733803',    '1340323200:33794038',    '1340409600:35470443',    '1340496000:36864687',    '1340582400:38526315',    '1340668800:38720706',    '1340755200:37093558',    '1340841600:35238880',    '1340928000:33476936',    '1341014400:31803089',    '1341100800:30371147',    '1341187200:31437248',    '1341273600:32032209',    '1341360000:33553796',    '1341446400:35148590',    '1341532800:36441436',    '1341619200:36442016',    '1341705600:36181863',    '1341792000:35816551',    '1341878400:35906912',    '1341964800:36820228',    '1342051200:38651899',    '1342137600:40166752',    '1342224000:41854961',    '1342310400:39862614',    '1342396800:38134034',    '1342483200:38853643',    '1342569600:39175264',    '1342656000:39871033',    '1342742400:40186450',    '1342828800:39948498',    '1342915200:39939301',    '1343001600:39827356',    '1343088000:40040884',    '1343174400:40038525',    '1343260800:40081151',    '1343347200:39860523',    '1343433600:40066500',    '1343520000:40327841',    '1343606400:40503675',    '1343692800:40769136',    '1343779200:41317417',    '1343865600:42597912',    '1343952000:44222025',    '1344038400:45352104',    '1344124800:44671437',    '1344211200:43241958',    '1344297600:41665171',    '1344384000:41336051',    '1344470400:41250076',    '1344556800:42468410',    '1344643200:43625714',    '1344729600:43839906',    '1344816000:43737196',    '1344902400:43462378',    '1344988800:43397341',    '1345075200:44378975',    '1345161600:45533450',    '1345248000:46068395',    '1345334400:46185054',    '1345420800:45738621',    '1345507200:44882701',    '1345593600:42794431',    '1345680000:42136537',    '1345766400:43199014',    '1345852800:43425549',    '1345939200:45056010',    '1346025600:44918626',    '1346112000:44398475',    '1346198400:44351371',    '1346284800:44259066',    '1346371200:44437498',    '1346457600:45342646',    '1346544000:46193573',    '1346630400:46453707',    '1346716800:46289660',    '1346803200:45869309',    '1346889600:45549253',    '1346976000:46423507',    '1347062400:47116567',    '1347148800:48836070',    '1347235200:48776542',    '1347321600:48524427',    '1347408000:47979638',    '1347494400:47522775',    '1347580800:47178477',    '1347667200:47244166',    '1347753600:47340201',    '1347840000:48473554',    '1347926400:48266202',    '1348012800:48286074',    '1348099200:49025001',    '1348185600:49393594',    '1348272000:50378105',    '1348358400:51153122',    '1348444800:50556974',    '1348531200:49356178',    '1348617600:46992114',    '1348704000:45595645',    '1348790400:46183187',    '1348876800:48055604',    '1348963200:48308244',    '1349049600:48131227',    '1349136000:47416304',    '1349222400:47841143',    '1349308800:49052798',    '1349395200:49322270',    '1349481600:49873552',    '1349568000:49959779',    '1349654400:50117438',    '1349740800:49929114',    '1349827200:50080244',    '1349913600:50433742',    '1350000000:50026906',    '1350086400:48018771',    '1350172800:47846478',    '1350259200:48261630',    '1350345600:48479298',    '1350432000:48632826',    '1350518400:48362645',    '1350604800:48101134',    '1350691200:47875201',    '1350777600:47868438',    '1350864000:47923938',    '1350950400:47608316',    '1351036800:47060467',    '1351123200:46770719',    '1351209600:46246973',    '1351296000:44885051',    '1351382400:44306065',    '1351468800:45989882',    '1351555200:47726904',    '1351641600:47147683',    '1351728000:47148194',    '1351814400:47201210',    '1351900800:46970292',    '1351987200:47194852',    '1352073600:47643819',    '1352160000:46149064',    '1352246400:44654310',    '1352332800:43159555',    '1352419200:41664800',    '1352505600:40170045',    '1352592000:38675291',    '1352678400:37180536',    '1352764800:35685781',    '1352851200:33901491',    '1352937600:32206416',    '1353024000:30597463',    '1353110400:31712901',    '1353196800:32698587',    '1353283200:34333517',    '1353369600:35828610',    '1353456000:35355713',    '1353542400:33608058',    '1353628800:31927655',    '1353715200:30331272',    '1353801600:28814708',    '1353888000:27377239',    '1353974400:26008377',    '1354060800:24707958',    '1354147200:23472560',    '1354233600:22298932',    '1354320000:21183985',    '1354406400:20124785',    '1354492800:19118545',    '1354579200:18162617',    '1354665600:17707519',    '1354752000:18375416',    '1354838400:18624958',    '1354924800:19201933',    '1355011200:19983149',    '1355097600:20982307',    '1355184000:22030851',    '1355270400:22013210',    '1355356800:21120554',    '1355443200:20064526',    '1355529600:19061299',    '1355616000:18108234',    '1355702400:17830178',    '1355788800:18709834',    '1355875200:19305281',    '1355961600:20040570',    '1356048000:21042599',    '1356134400:21940705',    '1356220800:23036343',    '1356307200:24188052',    '1356393600:25261140',    '1356480000:25498425',    '1356566400:26250555',    '1356652800:26792382',    '1356739200:26625922',    '1356825600:25839320',    '1356912000:25261181',    '1356998400:24166145',    '1357084800:23048792',    '1357171200:21929776',    '1357257600:22347113',    '1357344000:23362677',    '1357430400:24494569',    '1357516800:25493805',    '1357603200:25944278',    '1357689600:26655470',    '1357776000:27983909',    '1357862400:29280156',    '1357948800:30708632',    '1358035200:32231795',    '1358121600:33252518',    '1358208000:31973435',    '1358294400:30374763',    '1358380800:28856024',    '1358467200:27413222',    '1358553600:26171748',    '1358640000:27165167',    '1358726400:28282085',    '1358812800:29696190',    '1358899200:31150129',    '1358985600:32387483',    '1359072000:31823153',    '1359158400:31179863',    '1359244800:31071083',    '1359331200:32520467',    '1359417600:33957108',    '1359504000:34603675',    '1359590400:35586601',    '1359676800:35798462',    '1359763200:36440152',    '1359849600:37104501',    '1359936000:38149483',    '1360022400:37620011',    '1360108800:36480861',    '1360195200:34656817',    '1360281600:34434554',    '1360368000:35099279',    '1360454400:35175201',    '1360540800:34750275',    '1360627200:33012761',    '1360713600:32501000',    '1360800000:32624241',    '1360886400:32429325',    '1360972800:33304166',    '1361059200:32703494',    '1361145600:32612739',    '1361232000:32536332',    '1361318400:32134341',    '1361404800:30645065',    '1361491200:29355807',    '1361577600:27888016',    '1361664000:26580153',    '1361750400:26034994',    '1361836800:25736607',    '1361923200:26700760',    '1362009600:27562570',    '1362096000:27803311',    '1362182400:28308577',    '1362268800:29545562',    '1362355200:30944468',    '1362441600:31261939',    '1362528000:31581263',    '1362614400:31075417',    '1362700800:29699190',    '1362787200:28424928',    '1362873600:28414479',    '1362960000:29633321',    '1363046400:30121476',    '1363132800:28940810',    '1363219200:28682117',    '1363305600:29108995',    '1363392000:28709431',    '1363478400:29003494',    '1363564800:29164866',    '1363651200:28965868',    '1363737600:28908700',    '1363824000:29402498',    '1363910400:30015108',    '1363996800:31014775',    '1364083200:32487129',    '1364169600:32690519',    '1364256000:31852617',    '1364342400:31231904',    '1364428800:31180094',    '1364515200:31937221',    '1364601600:32313789',    '1364688000:32341215',    '1364774400:32730612',    '1364860800:32150380',    '1364947200:32105835',    '1365033600:32061289',    '1365120000:32016744',    '1365206400:31972198',    '1365292800:31927653',    '1365379200:31883107',    '1365465600:31838562',    '1365552000:31132848',    '1365638400:31132848',    '1365724800:30682446',    '1365811200:30682312',    '1365897600:31533612',    '1365984000:31568353',    '1366070400:30854434',    '1366156800:30577834',    '1366243200:30577834',    '1366329600:30054703',    '1366416000:29665949',    '1366502400:29371761',    '1366588800:29840146',    '1366675200:30212397',    '1366761600:30196288',    '1366848000:29983515',    '1366934400:29983515',    '1367020800:30413493',    '1367107200:31308506',    '1367193600:31677292',    '1367280000:31939847',    '1367366400:30800256',    '1367452800:29260243',    '1367539200:27797628',    '1367625600:27145421',    '1367712000:26343598',    '1367798400:25239857',    '1367884800:24235502',    '1367971200:23421602',    '1368057600:22521829',    '1368144000:22719938',    '1368230400:23838339',    '1368316800:25030256',    '1368403200:26121411',    '1368489600:27365315',    '1368576000:27339092',    '1368662400:26282810',    '1368748800:25361322',    '1368835200:25361322',    '1368921600:25299142',    '1369008000:25832699',    '1369094400:26241944',    '1369180800:26520742',    '1369267200:26520742',    '1369353600:27082707',    '1369440000:27472641',    '1369526400:27191040',    '1369612800:26368089',    '1369699200:25677971',    '1369785600:25251480',    '1369872000:25425326',    '1369958400:25489449',    '1370044800:25683159',    '1370131200:25877315',    '1370217600:25984584',    '1370304000:25984584',    '1370390400:25140521',    '1370476800:23883884',    '1370563200:22936772',    '1370649600:23531959',    '1370736000:23722057',    '1370822400:23793157',    '1370908800:23447347',    '1370995200:22790759',    '1371081600:22935648',    '1371168000:23294978',    '1371254400:23630427',    '1371340800:23707275',    '1371427200:23606554',    '1371513600:23697452',    '1371600000:23620702',    '1371686400:23279073',    '1371772800:23038912',    '1371859200:22653969',    '1371945600:22672121',    '1372032000:23042014',    '1372118400:23098042',    '1372204800:22271840',    '1372291200:21849011',    '1372377600:21147583',    '1372464000:20135924',    '1372550400:19234323',    '1372636800:19407607',    '1372723200:20229982',    '1372809600:20257498',    '1372896000:20191176',    '1372982400:20040130',    '1373068800:20119550',    '1373155200:20443621',    '1373241600:20978347',    '1373328000:21168036',    '1373414400:20849071',    '1373500800:20008371',    '1373587200:19671638',    '1373673600:19401630',    '1373760000:19037101',    '1373846400:18859750',    '1373932800:18772633',    '1374019200:18856080',    '1374105600:18939528',    '1374192000:19022975',    '1374278400:19106422',    '1374364800:19189870',    '1374451200:19273317',    '1374537600:19273317',    '1374624000:18539400',    '1374710400:18134359',    '1374796800:17601009',    '1374883200:16752575',    '1374969600:16498045',    '1375056000:16894669',    '1375142400:17418533',    '1375228800:17583042',    '1375315200:17424773',    '1375401600:17301228',    '1375488000:17183081',    '1375574400:16974809',    '1375660800:16683210',    '1375747200:16611926',    '1375833600:16517964',    '1375920000:16060154',    '1376006400:15666727',    '1376092800:15288266',    '1376179200:14930409',    '1376265600:14861186',    '1376352000:14805109',    '1376438400:15145836',    '1376524800:15772667',    '1376611200:16441251',    '1376697600:16441251',    '1376784000:16610134',    '1376870400:16601730',    '1376956800:16171492',    '1377043200:16171492',    '1377129600:15847861',    '1377216000:15847861',    '1377302400:16080114',    '1377388800:16801581',    '1377475200:16801581',    '1377561600:16752665',    '1377648000:16534358',    '1377734400:16534358',    '1377820800:16477230',    '1377907200:16730469',    '1377993600:16825569',    '1378080000:17206027',    '1378166400:17738737',    '1378252800:17738737',    '1378339200:17929960',    '1378425600:17450184',    '1378512000:17335711',    '1378598400:17138526',    '1378684800:17130284',    '1378771200:17160819',    '1378857600:17296701',    '1378944000:17337327',    '1379030400:17305668',    '1379116800:17262523',    '1379203200:16862513',    '1379289600:16434721',    '1379376000:16434721',    '1379462400:16536174',    '1379548800:16536174',    '1379635200:16828092',    '1379721600:16662871',    '1379808000:16436734',    '1379894400:16268948',    '1379980800:16223820',    '1380067200:16223820',    '1380153600:16322275',    '1380240000:16482336',    '1380326400:16492418',    '1380412800:17027756',    '1380499200:17058007',    '1380585600:17130884',    '1380672000:17130884',    '1380758400:17196541',    '1380844800:17897920',    '1380931200:18792816',    '1381017600:18792816',    '1381104000:18842076',    '1381190400:18686219',    '1381276800:18530362',    '1381363200:18374505',    '1381449600:18218649',    '1381536000:18062792',    '1381622400:17906935',    '1381708800:17751078',    '1381795200:17595221',    '1381881600:17017440',    '1381968000:17017440',    '1382054400:16807435',    '1382140800:16993153',    '1382227200:17306185',    '1382313600:17779212',    '1382400000:17917241',    '1382486400:17917241',    '1382572800:17628940',    '1382659200:17543786',    '1382745600:17543786',    '1382832000:17372962',    '1382918400:17345676',    '1383004800:17246116',    '1383091200:16984869',    '1383177600:16588967',    '1383264000:16588967',    '1383350400:16385500',    '1383436800:16364242',    '1383523200:16258199',    '1383609600:16263640',    '1383696000:16216381',    '1383782400:16241526',    '1383868800:16148085',    '1383955200:16136757',    '1384041600:16405968',    '1384128000:16315010',    '1384214400:16673246',    '1384300800:16559749',    '1384387200:16369220',    '1384473600:16391085',    '1384560000:16302507',    '1384646400:16627514',    '1384732800:16542066',    '1384819200:16626654',    '1384905600:16571809',    '1384992000:16458872',    '1385078400:16313123',    '1385164800:16132415',    '1385251200:15922402',    '1385337600:15716835',    '1385424000:15656133',    '1385510400:15595431',    '1385596800:15534729',    '1385683200:15474026',    '1385769600:15413324',    '1385856000:15352622',    '1385942400:15291920',    '1386028800:15291920',    '1386115200:15213107',    '1386201600:15656857',    '1386288000:15839132',    '1386374400:15787415',    '1386460800:15606149',    '1386547200:15506251',    '1386633600:15462495',    '1386720000:15552625',    '1386806400:15608283',    '1386892800:15711562',    '1386979200:15882106',    '1387065600:16262532',    '1387152000:16535551',    '1387238400:16551326',    '1387324800:16480704',    '1387411200:16430559',    '1387497600:16623154',    '1387584000:16450191',    '1387670400:16407743',    '1387756800:16252787',    '1387843200:16246025',    '1387929600:16072823',    '1388016000:15993444',    '1388102400:15940821',    '1388188800:15983259',    '1388275200:15939741',    '1388361600:15955326',    '1388448000:15952610',    '1388534400:15790211',    '1388620800:15700656',    '1388707200:15568257',    '1388793600:15514634',    '1388880000:15647738',    '1388966400:15789327',    '1389052800:15853838',    '1389139200:15801211',    '1389225600:15878089',    '1389312000:15915351',    '1389398400:16306230',    '1389484800:16706627',    '1389571200:17075470',    '1389657600:17358114',    '1389744000:17262661',    '1389830400:17278080',    '1389916800:17364216',    '1390003200:17460434',    '1390089600:17505534',    '1390176000:17505534',    '1390262400:17463136',    '1390348800:18089292',    '1390435200:18345898',    '1390521600:19225211',    '1390608000:19561200',    '1390694400:20135944',    '1390780800:19755555',    '1390867200:19510564',    '1390953600:19483633',    '1391040000:19311152',    '1391126400:19152391',    '1391212800:18993703',    '1391299200:18850559',    '1391385600:19056688',    '1391472000:18870973',    '1391558400:18724077',    '1391644800:18891821',    '1391731200:19245818',    '1391817600:19494085',    '1391904000:19561338',    '1391990400:19585961',    '1392076800:19473476',    '1392163200:19404644',    '1392249600:19189398',    '1392336000:18871212',    '1392422400:18735431',    '1392508800:18735431',    '1392595200:18606577',    '1392681600:18606577',    '1392768000:18439117',    '1392854400:18171588',    '1392940800:17632955',    '1393027200:16788642',    '1393113600:16847403',    '1393200000:17181296',    '1393286400:17788232',    '1393372800:17529579',    '1393459200:17403806',    '1393545600:17214744',    '1393632000:17186630',    '1393718400:17881804',    '1393804800:17721936',    '1393891200:17678376',    '1393977600:17583002',    '1394064000:17527487',    '1394150400:17464775',    '1394236800:17259384',    '1394323200:17168041',    '1394409600:17050223',    '1394496000:16963769',    '1394582400:16817780',    '1394668800:16604415',    '1394755200:16423552',    '1394841600:16014055',    '1394928000:15801110',    '1395014400:15854908',    '1395100800:15958046',    '1395187200:16154065',    '1395273600:16169423',    '1395360000:16118422',    '1395446400:16047472',    '1395532800:16164854',    '1395619200:16361371',    '1395705600:16291304',    '1395792000:16420920',    '1395878400:16420920',    '1395964800:16382645',    '1396051200:16316950',    '1396137600:16213497',    '1396224000:16117389',    '1396310400:15989935',    '1396396800:15789947',    '1396483200:15677555',    '1396569600:15638653',    '1396656000:15467859',    '1396742400:15471724',    '1396828800:15336672',    '1396915200:15336672',    '1397001600:15651262',    '1397088000:15702845',    '1397174400:15702845',    '1397260800:15582628',    '1397347200:15461687',    '1397433600:15341795',    '1397520000:15262426',    '1397606400:15257768',    '1397692800:15118881',    '1397779200:14982128',    '1397865600:14928534',    '1397952000:14855222',    '1398038400:14834331',    '1398124800:14782777',    '1398211200:14692215',    '1398297600:14628463',    '1398384000:14628463',    '1398470400:14546790',    '1398556800:14461029',    '1398643200:14239577',    '1398729600:13610984',    '1398816000:13005020',    '1398902400:12407712',    '1398988800:11915087',    '1399075200:12384569',    '1399161600:12804982',    '1399248000:13444456',    '1399334400:13933562',    '1399420800:14054474',    '1399507200:14013673',    '1399593600:14013673',    '1399680000:13918383',    '1399766400:13826570',    '1399852800:13846708',    '1399939200:13866845',    '1400025600:13743483',    '1400112000:13743483',    '1400198400:13560033',    '1400284800:13541559',    '1400371200:13953191',    '1400457600:14362972',    '1400544000:14384759',    '1400630400:14939771',    '1400716800:14841528',    '1400803200:14841528',    '1400889600:14706921',    '1400976000:14621154',    '1401062400:14536682',    '1401148800:14474011',    '1401235200:14474011',    '1401321600:14810031',    '1401408000:14722154',    '1401494400:14406276',    '1401580800:14613178',    '1401667200:14660070',    '1401753600:15287210',    '1401840000:15378901',    '1401926400:15171275',    '1402012800:15035792',    '1402099200:15138997',    '1402185600:15076987',    '1402272000:15701321',    '1402358400:15252286',    '1402444800:15138042',    '1402531200:14976881',    '1402617600:14846858',    '1402704000:14924684',    '1402790400:15138334',    '1402876800:15132754',    '1402963200:14889090',    '1403049600:14887191',    '1403136000:14887191',    '1403222400:14807313',    '1403308800:14917531',    '1403395200:15013366',    '1403481600:14886950',    '1403568000:14828492',    '1403654400:14688006',    '1403740800:14595046',    '1403827200:14485476',    '1403913600:14493176',    '1404000000:14472752',    '1404086400:14485358',    '1404172800:14460041',    '1404259200:14411503',    '1404345600:14529361',    '1404432000:14560958',    '1404518400:14522642',    '1404604800:14522642',    '1404691200:14483578',    '1404777600:14431495',    '1404864000:14373626',    '1404950400:14374343',    '1405036800:14321042',    '1405123200:14318689',    '1405209600:14260412',    '1405296000:14505068',    '1405382400:14785718',    '1405468800:15321054',    '1405555200:15541518',    '1405641600:16015890',    '1405728000:16771729',    '1405814400:17295087',    '1405900800:17899554',    '1405987200:18023703',    '1406073600:17794396',    '1406160000:17352778',    '1406246400:17283360',    '1406332800:17155554',    '1406419200:17100936',    '1406505600:17243621',    '1406592000:16436508',    '1406678400:15637406',    '1406764800:14870693',    '1406851200:14135727',    '1406937600:13676579',    '1407024000:13690091',    '1407110400:13965664',    '1407196800:13908554',    '1407283200:13716698',    '1407369600:13870368',    '1407456000:13937552',    '1407542400:13878586',    '1407628800:14097274',    '1407715200:14419126',    '1407801600:14574587',    '1407888000:15001225',    '1407974400:15103397',    '1408060800:15586872',    '1408147200:15694431',    '1408233600:16102814',    '1408320000:16615812',    '1408406400:16934754',    '1408492800:16885265',    '1408579200:16729758',    '1408665600:16323099',    '1408752000:15962807',    '1408838400:15863921',    '1408924800:16076415',    '1409011200:16057872',    '1409097600:15983733',    '1409184000:15958243',    '1409270400:15790024',    '1409356800:15807295',    '1409443200:15762549',    '1409529600:15603340',    '1409616000:15402553',    '1409702400:15270891',    '1409788800:15191392',    '1409875200:14961148',    '1409961600:14756720',    '1410048000:14552624',    '1410134400:14578835',    '1410220800:15112911',    '1410307200:15382726',    '1410393600:15274152',    '1410480000:14825455',    '1410566400:14364911',    '1410652800:14068821',    '1410739200:13844907',    '1410825600:13843126',    '1410912000:13890102',    '1410998400:13890102',    '1411084800:14206847',    '1411171200:14219872',    '1411257600:14132692',    '1411344000:14164423',    '1411430400:14118674',    '1411516800:13973161',    '1411603200:13750999',    '1411689600:13603089',    '1411776000:13626072',    '1411862400:13659750',    '1411948800:13538988',    '1412035200:13431010',    '1412121600:13434401',    '1412208000:13625635',    '1412294400:13635798',    '1412380800:13916564',    '1412467200:14217920',    '1412553600:14130984',    '1412640000:13787910',    '1412726400:13686813',    '1412812800:13692881',    '1412899200:13561796',    '1412985600:13453633',    '1413072000:13452068',    '1413158400:13444489',    '1413244800:13536132',    '1413331200:13394494',    '1413417600:13351441',    '1413504000:13234392',    '1413590400:13121379',    '1413676800:12981554',    '1413763200:12823771',    '1413849600:12648014',    '1413936000:12569941',    '1414022400:12346540',    '1414108800:12267206',    '1414195200:12224331',    '1414281600:12236063',    '1414368000:12411075',    '1414454400:12138438',    '1414540800:11856267',    '1414627200:11602278',    '1414713600:11331324',    '1414800000:10840359',    '1414886400:10825705',    '1414972800:11322974',    '1415059200:11795765',    '1415145600:12367267',    '1415232000:12750159',    '1415318400:13363909',    '1415404800:13278125',    '1415491200:13218208',    '1415577600:13145990',    '1415664000:13094014',    '1415750400:13288195',    '1415836800:13209999',    '1415923200:13401825',    '1416009600:13964127',    '1416096000:14022329',    '1416182400:14419094',    '1416268800:14631515',    '1416355200:14557919',    '1416441600:14484803',    '1416528000:14498496',    '1416614400:14464777',    '1416700800:14392908',    '1416787200:14309109',    '1416873600:14240217',    '1416960000:14185272',    '1417046400:14155679',    '1417132800:14136141',    '1417219200:14098654',    '1417305600:14075328',    '1417392000:13796165',    '1417478400:13458472',    '1417564800:13132151',    '1417651200:13001156',    '1417737600:12731928',    '1417824000:12715374',    '1417910400:13091532',    '1417996800:13572555',    '1418083200:13982501',    '1418169600:14622186',    '1418256000:14645960',    '1418342400:14619615',    '1418428800:15142611',    '1418515200:15247620',    '1418601600:15288600',    '1418688000:15973528',    '1418774400:15848632',    '1418860800:15639644',    '1418947200:15407520',    '1419033600:15251247',    '1419120000:14995738',    '1419206400:15059846',    '1419292800:15169109',    '1419379200:15545281',    '1419465600:15460320',    '1419552000:15429045',    '1419638400:15419890',    '1419724800:15707911',    '1419811200:15673819',    '1419897600:15633853',    '1419984000:15475988',    '1420070400:15379017',    '1420156800:15422815',    '1420243200:15528643',    '1420329600:15523824',    '1420416000:15399345',    '1420502400:15438428',    '1420588800:15248082',    '1420675200:15346273',    '1420761600:15340015',    '1420848000:15624384',    '1420934400:15647610',    '1421020800:15320989',    '1421107200:15272842',    '1421193600:15157602',    '1421280000:15042745',    '1421366400:15022011',    '1421452800:14507506',    '1421539200:13839844',    '1421625600:13566617',    '1421712000:13578659',    '1421798400:13251686',    '1421884800:13387583',    '1421971200:13455998',    '1422057600:13494471',    '1422144000:13860934',    '1422230400:13894806',    '1422316800:13949996',    '1422403200:14044530',    '1422489600:13983112',    '1422576000:13897148',    '1422662400:13868148',    '1422748800:14037066',    '1422835200:14211235',    '1422921600:14135544',    '1423008000:13991281',    '1423094400:13799628',    '1423180800:13748230',    '1423267200:13822131',    '1423353600:13819105',    '1423440000:13790109',    '1423526400:13734614',    '1423612800:13566900',    '1423699200:13557869',    '1423785600:13468537',    '1423872000:13158908',    '1423958400:12954213',    '1424044800:12763612',    '1424131200:12709108',    '1424217600:12565557',    '1424304000:12502313',    '1424390400:12234394',    '1424476800:11853239',    '1424563200:11980248',    '1424649600:12320254',    '1424736000:12852965',    '1424822400:13408512',    '1424908800:13518578',    '1424995200:13860285',    '1425081600:13902622',    '1425168000:13885019',    '1425254400:13955862',    '1425340800:13928993',    '1425427200:13785600',    '1425513600:13831315',    '1425600000:13648332',    '1425686400:13434184',    '1425772800:13476062',    '1425859200:13362982',    '1425945600:13311738',    '1426032000:13210613',    '1426118400:13130366',    '1426204800:13039275',    '1426291200:12993589',    '1426377600:12931710',    '1426464000:12915490',    '1426550400:12936421',    '1426636800:13016400',    '1426723200:13113587',    '1426809600:13194300',    '1426896000:13137084',    '1426982400:13013920',    '1427068800:12987955',    '1427155200:13006895',    '1427241600:13071217',    '1427328000:12919039',    '1427414400:12483898',    '1427500800:11864936',    '1427587200:11816984',    '1427673600:11731369',    '1427760000:11960155',    '1427846400:12343661',    '1427932800:12343661',    '1428019200:12187262',    '1428105600:12064006',    '1428192000:11915663',    '1428278400:11848860',    '1428364800:11903062',    '1428451200:12399329',    '1428537600:12192712',    '1428624000:12278863',    '1428710400:12369700',    '1428796800:12410991',    '1428883200:12437218',    '1428969600:12408001',    '1429056000:12087117',    '1429142400:11690115',    '1429228800:11344042',    '1429315200:11327062',    '1429401600:11570986',    '1429488000:11761840',    '1429574400:11754274',    '1429660800:11798899',    '1429747200:11889103',    '1429833600:11982024',    '1429920000:12071331',    '1430006400:12195395',    '1430092800:12279240',    '1430179200:12289884',    '1430265600:12278853',    '1430352000:12489759',    '1430438400:12489759',    '1430524800:12545598',    '1430611200:12706416',    '1430697600:12717005',    '1430784000:12716917',    '1430870400:12709998',    '1430956800:13164942',    '1431043200:13386424',    '1431129600:13533527',    '1431216000:13453546',    '1431302400:13393402',    '1431388800:13359711',    '1431475200:13307305',    '1431561600:13307305',    '1431648000:13204943',    '1431734400:13312387',    '1431820800:13317432',    '1431907200:13500694',    '1431993600:13370928',    '1432080000:13922587',    '1432166400:14618717',    '1432252800:15348314',    '1432339200:15909322',    '1432425600:16589940',    '1432512000:17369377',    '1432598400:18096414',    '1432684800:17887057',    '1432771200:17278678',    '1432857600:17278678',    '1432944000:16432749',    '1433030400:15611427',    '1433116800:15128972',    '1433203200:14940711',    '1433289600:15324456',    '1433376000:15904034',    '1433462400:16372363',    '1433548800:17100571',    '1433635200:17667020',    '1433721600:18508301',    '1433808000:19409591',    '1433894400:19409591',    '1433980800:20143658',    '1434067200:19306032',    '1434153600:18905136',    '1434240000:18790616',    '1434326400:17943252',    '1434412800:17046089',    '1434499200:16193784',    '1434585600:15384094',    '1434672000:14614889',    '1434758400:13884144',    '1434844800:13191248',    '1434931200:12776683',    '1435017600:12510481',    '1435104000:12417071',    '1435190400:12482167',    '1435276800:12782186',    '1435363200:12782186',    '1435449600:13134121',    '1435536000:13050030',    '1435622400:12983350',    '1435708800:12869711',    '1435795200:12639270',    '1435881600:12639270',    '1435968000:13010691',    '1436054400:13581905',    '1436140800:13790300',    '1436227200:13870209',    '1436313600:13901717',    '1436400000:13969613',    '1436486400:14452044',    '1436572800:14675972',    '1436659200:15019908',    '1436745600:14900144',    '1436832000:15043724',    '1436918400:14891591',    '1437004800:14800176',    '1437091200:14648831',    '1437177600:14503592',    '1437264000:14501458',    '1437350400:14622926',    '1437436800:14594517',    '1437523200:14656352',    '1437609600:14582580',    '1437696000:14680853',    '1437782400:14657646',    '1437868800:14800077',    '1437955200:14988363',    '1438041600:14921052',    '1438128000:14810578',    '1438214400:14612075',    '1438300800:14641921',    '1438387200:14441637',    '1438473600:14284092',    '1438560000:14197169',    '1438646400:14334476',    '1438732800:14334476',    '1438819200:14151560',    '1438905600:13723524',    '1438992000:13553938',    '1439078400:13627849',    '1439164800:13789265',    '1439251200:13763555',    '1439337600:13637192',    '1439424000:13718087',    '1439510400:13867309',    '1439596800:13940270',    '1439683200:14100022',    '1439856000:14652623',    '1439942400:14319534',    '1440115200:13939278',    '1440201600:14033548',    '1440288000:14256667',    '1440374400:14218884',    '1440460800:14064517',    '1440547200:13945037',    '1440633600:13843283',    '1440720000:13649375',    '1440806400:13649375',    '1440892800:13583635',    '1440979200:13515324',    '1441065600:13581732',    '1441152000:13581732',    '1441238400:13840261',    '1441324800:13670600',    '1441411200:13581728',    '1441497600:13596552',    '1441670400:13455080',    '1441756800:13298105',    '1441843200:13298105',    '1441843200:13318007',    '1441929600:13079102',    '1442016000:13079102',    '1442102400:13070024',    '1442188800:13116779',    '1442275200:13190856',    '1442361600:13190856',    '1442448000:13112949',    '1442534400:13112949',    '1442620800:13117072',    '1442707200:13336868',    '1442793600:13331432',    '1442880000:13442042',    '1442966400:13330183',    '1443052800:13204841',    '1443139200:12951324',    '1443225600:12406150',    '1443312000:12226994',    '1443398400:12556456',    '1443484800:13132349',    '1443571200:13177833',    '1443657600:13153219',    '1443744000:13464026',    '1443830400:13929697',    '1443916800:13929697',    '1444176000:14782626',    '1444348800:14943306',    '1444521600:15058320',    '1444608000:15058320',    '1444694400:15147119',    '1444780800:15178482',    '1444867200:15079640',    '1444953600:15079640',    '1445040000:15014836',    '1445126400:14913043',    '1445212800:14913043',    '1445299200:14914794',    '1445472000:14707046',    '1445558400:14707336',    '1445644800:14638078',    '1445731200:14676316',    '1445817600:14676316',    '1445904000:14857803',    '1445990400:14959616' }