Module:Exchange/Wizard hat (g)/Data

return { '1211241600:463200',   '1211328000:455600',    '1211414400:451900',    '1211500800:451900',    '1211587200:437200',    '1211673600:437200',    '1211760000:446000',    '1211846400:446000',    '1211932800:454600',    '1212019200:454600',    '1212105600:464400',    '1212192000:464400',    '1212278400:477100',    '1212364800:477100',    '1212451200:499300',    '1212537600:499300',    '1212624000:519700',    '1212710400:519700',    '1212796800:529300',    '1212883200:538500',    '1212969600:539700',    '1213056000:539700',    '1213142400:547600',    '1213228800:543300',    '1213315200:517500',    '1213401600:492400',    '1213488000:457200',    '1213574400:457200',    '1213660800:445900',    '1213747200:437400',    '1213833600:441200',    '1213920000:448100',    '1214006400:448100',    '1214092800:459900',    '1214179200:469900',    '1214265600:469900',    '1214352000:481000',    '1214438400:486300',    '1214524800:485700',    '1214611200:474900',    '1214697600:465800',    '1214784000:461000',    '1214870400:461000',    '1214956800:455300',    '1215043200:455300',    '1215129600:454200',    '1215216000:454200',    '1215302400:454200',    '1215388800:454700',    '1215475200:459700',    '1215561600:460500',    '1215648000:460500',    '1215734400:462800',    '1215820800:469000',    '1215907200:469000',    '1215993600:476400',    '1216080000:476400',    '1216166400:479000',    '1216252800:485300',    '1216339200:485100',    '1216425600:480600',    '1216512000:475200',    '1216598400:469200',    '1216684800:462200',    '1216771200:461200',    '1216857600:460100',    '1216944000:461500',    '1217030400:461500',    '1217116800:466500',    '1217203200:475350',    '1217289600:484200',    '1217376000:484200',    '1217462400:489300',    '1217548800:489300',    '1217635200:497700',    '1217721600:504800',    '1217808000:507600',    '1217894400:515100',    '1217980800:515100',    '1218067200:522600',    '1218153600:529300',    '1218240000:536300',    '1218326400:543500',    '1218412800:543500',    '1218499200:548300',    '1218585600:548300',    '1218672000:550800',    '1218758400:550800',    '1218844800:549500',    '1218931200:545300',    '1219017600:546500',    '1219104000:549200',    '1219190400:553100',    '1219276800:553100',    '1219363200:556500',    '1219449600:561400',    '1219536000:561400',    '1219622400:558400',    '1219708800:558400',    '1219795200:556300',    '1219881600:556300',    '1219968000:552800',    '1220054400:554600',    '1220140800:557000',    '1220227200:557000',    '1220313600:559000',    '1220400000:559000',    '1220486400:556700',    '1220572800:550400',    '1220659200:550400',    '1220745600:549100',    '1220832000:548000',    '1220918400:548000',    '1221004800:543200',    '1221091200:543200',    '1221177600:537000',    '1221264000:537500',    '1221350400:538600',    '1221436800:545000',    '1221523200:545000',    '1221609600:545000',    '1221696000:554400',    '1221782400:563000',    '1221868800:562300',    '1221955200:562300',    '1222041600:569300',    '1222128000:569300',    '1222214400:576400',    '1222300800:576400',    '1222387200:585600',    '1222473600:596300',    '1222560000:596300',    '1222646400:594400',    '1222732800:581100',    '1222819200:581100',    '1222905600:563700',    '1222992000:551900',    '1223078400:540100',    '1223164800:540100',    '1223251200:534000',    '1223337600:533700',    '1223424000:533700',    '1223510400:533700',    '1223596800:532200',    '1223683200:532800',    '1223769600:532500',    '1223856000:532500',    '1223942400:534900',    '1224028800:534900',    '1224115200:526800',    '1224201600:526800',    '1224288000:492400',    '1224374400:480900',    '1224460800:480900',    '1224547200:468000',    '1224633600:468000',    '1224720000:458300',    '1224806400:458300',    '1224892800:452600',    '1224979200:452600',    '1225065600:451100',    '1225152000:451100',    '1225238400:458100',    '1225324800:472800',    '1225411200:472800',    '1225497600:481300',    '1225584000:489100',    '1225670400:494200',    '1225756800:497300',    '1225843200:497300',    '1225929600:502100',    '1226016000:502100',    '1226102400:506200',    '1226188800:509300',    '1226275200:509000',    '1226361600:509000',    '1226448000:512700',    '1226534400:512700',    '1226620800:515000',    '1226707200:516500',    '1226793600:519900',    '1226880000:519900',    '1226966400:522000',    '1227052800:522000',    '1227139200:524400',    '1227225600:525100',    '1227312000:525100',    '1227398400:530100',    '1227484800:533300',    '1227571200:533300',    '1227657600:533300',    '1227744000:539000',    '1227830400:540700',    '1227916800:540700',    '1228003200:544200',    '1228089600:544200',    '1228176000:548000',    '1228262400:548000',    '1228348800:550100',    '1228435200:550100',    '1228521600:552300',    '1228608000:552400',    '1228694400:550800',    '1228780800:550800',    '1228867200:549100',    '1228953600:544200',    '1229040000:544200',    '1229126400:538600',    '1229212800:529800',    '1229299200:523100',    '1229385600:523100',    '1229472000:515300',    '1229558400:508100',    '1229644800:501500',    '1229731200:501500',    '1229817600:495800',    '1229904000:491900',    '1229990400:496500',    '1230076800:500200',    '1230163200:506200',    '1230249600:506200',    '1230336000:506200',    '1230422400:515400',    '1230508800:519300',    '1230595200:526200',    '1230681600:531600',    '1230768000:531600',    '1230854400:536600',    '1230940800:536600',    '1231027200:537500',    '1231113600:537500',    '1231200000:536700',    '1231286400:535000',    '1231372800:535000',    '1231459200:536000',    '1231545600:537900',    '1231632000:537900',    '1231718400:540900',    '1231804800:544500',    '1231891200:544500',    '1231977600:550100',    '1232064000:555800',    '1232150400:561400',    '1232236800:565300',    '1232323200:565300',    '1232409600:570400',    '1232496000:576700',    '1232582400:576700',    '1232668800:583600',    '1232755200:583600',    '1232841600:588300',    '1232928000:588300',    '1233014400:594700',    '1233100800:596000',    '1233187200:596000',    '1233273600:597000',    '1233360000:601500',    '1233446400:607000',    '1233532800:607000',    '1233619200:607000',    '1233705600:611100',    '1233792000:614400',    '1233878400:617900',    '1233964800:621400',    '1234051200:621400',    '1234137600:628400',    '1234224000:633800',    '1234310400:641200',    '1234396800:641200',    '1234483200:650900',    '1234569600:650900',    '1234656000:658800',    '1234742400:661500',    '1234828800:664200',    '1234915200:664200',    '1235001600:671100',    '1235088000:671100',    '1235174400:676900',    '1235260800:676900',    '1235347200:679600',    '1235433600:679600',    '1235520000:684200',    '1235606400:684200',    '1235692800:689100',    '1235779200:687700',    '1235865600:687700',    '1235952000:678000',    '1236038400:678000',    '1236124800:661500',    '1236211200:661500',    '1236297600:644500',    '1236384000:631700',    '1236470400:618800',    '1236556800:618800',    '1236643200:605400',    '1236729600:605400',    '1236816000:596700',    '1236902400:586600',    '1236988800:586600',    '1237075200:584800',    '1237161600:591500',    '1237248000:591500',    '1237334400:603700',    '1237420800:603700',    '1237507200:613400',    '1237593600:613400',    '1237680000:611700',    '1237766400:611700',    '1237852800:609100',    '1237939200:609100',    '1238025600:605000',    '1238112000:601700',    '1238198400:601700',    '1238284800:597700',    '1238371200:597700',    '1238457600:598700',    '1238544000:598700',    '1238630400:600500',    '1238716800:600500',    '1238803200:602400',    '1238889600:603800',    '1238976000:603800',    '1239062400:607800',    '1239148800:607800',    '1239235200:612200',    '1239321600:612200',    '1239408000:616100',    '1239494400:619300',    '1239580800:619300',    '1239667200:619300',    '1239753600:620200',    '1239840000:622600',    '1239926400:622600',    '1240012800:628300',    '1240099200:632000',    '1240185600:632000',    '1240272000:632000',    '1240358400:638900',    '1240444800:638900',    '1240531200:640800',    '1240617600:641200',    '1240704000:641200',    '1240790400:642700',    '1240876800:647000',    '1240963200:647000',    '1241049600:646300',    '1241136000:646300',    '1241222400:646200',    '1241308800:642900',    '1241395200:642900',    '1241481600:643500',    '1241568000:643500',    '1241654400:642700',    '1241740800:640000',    '1241827200:640000',    '1241913600:635800',    '1242000000:635800',    '1242086400:632100',    '1242172800:632100',    '1242259200:630400',    '1242345600:631800',    '1242432000:631800',    '1242518400:632100',    '1242604800:632100',    '1242691200:632800',    '1242777600:632800',    '1242864000:635300',    '1242950400:635300',    '1243036800:639100',    '1243123200:639100',    '1243209600:642800',    '1243296000:645400',    '1243382400:645400',    '1243468800:647400',    '1243555200:647400',    '1243641600:650500',    '1243728000:652600',    '1243814400:652600',    '1243900800:655100',    '1243987200:655100',    '1244073600:656800',    '1244160000:657000',    '1244246400:657000',    '1244332800:658500',    '1244419200:658500',    '1244505600:658100',    '1244592000:659900',    '1244678400:659900',    '1244764800:662300',    '1244851200:662300',    '1244937600:665200',    '1245024000:665200',    '1245110400:668500',    '1245196800:670400',    '1245283200:671700',    '1245369600:671700',    '1245456000:676300',    '1245542400:680500',    '1245628800:680500',    '1245715200:684500',    '1245801600:689500',    '1245888000:697300',    '1245974400:697300',    '1246060800:706000',    '1246147200:717900',    '1246233600:717900',    '1246320000:727700',    '1246406400:736600',    '1246579200:749300',    '1246665600:760300',    '1246752000:760300',    '1246838400:771200',    '1246924800:781100',    '1247011200:793500',    '1247097600:793500',    '1247184000:806300',    '1247270400:818000',    '1247356800:818000',    '1247443200:831000',    '1247529600:831000',    '1247616000:842700',    '1247702400:851200',    '1247788800:851200',    '1247875200:849400',    '1247961600:827700',    '1248048000:827700',    '1248134400:811200',    '1248220800:794700',    '1248307200:794700',    '1248393600:789900',    '1248480000:780000',    '1248566400:780000',    '1248652800:777100',    '1248739200:779100',    '1248825600:779100',    '1248912000:779100',    '1248998400:786900',    '1249084800:786900',    '1249171200:796200',    '1249257600:807600',    '1249344000:807600',    '1249430400:814600',    '1249516800:814600',    '1249603200:824400',    '1249689600:833300',    '1249776000:833300',    '1249862400:843300',    '1249948800:858500',    '1250035200:875800',    '1250121600:875800',    '1250208000:888300',    '1250294400:901600',    '1250380800:901600',    '1250467200:901600',    '1250553600:917400',    '1250640000:932200',    '1250726400:932200',    '1250812800:949900',    '1250899200:949900',    '1250985600:949900',    '1251072000:968300',    '1251158400:980900',    '1251244800:980900',    '1251331200:998800',    '1251417600:998800',    '1251504000:998800',    '1251590400:1000000',    '1251676800:1000000',    '1251763200:1000000',    '1251849600:1000000',    '1251936000:1100000',    '1252022400:1100000',    '1252108800:1100000',    '1252195200:1100000',    '1252281600:1100000',    '1252368000:1100000',    '1252454400:1100000',    '1252540800:1100000',    '1252627200:1100000',    '1252713600:1200000',    '1252800000:1200000',    '1252886400:1200000',    '1252972800:1200000',    '1253059200:1200000',    '1253145600:1200000',    '1253232000:1200000',    '1253318400:1200000',    '1253404800:1200000',    '1253491200:1200000',    '1253577600:1200000',    '1253664000:1200000',    '1253750400:1200000',    '1253836800:1300000',    '1253923200:1300000',    '1254009600:1300000',    '1254096000:1300000',    '1254182400:1300000',    '1254268800:1300000',    '1254355200:1300000',    '1254441600:1200000',    '1254528000:1200000',    '1254614400:1200000',    '1254700800:1100000',    '1254787200:1100000',    '1254873600:1100000',    '1254960000:1100000',    '1255046400:1100000',    '1255132800:1100000',    '1255219200:1000000',    '1255305600:1000000',    '1255392000:1000000',    '1255478400:1000000',    '1255564800:1000000',    '1255651200:996900',    '1255737600:996900',    '1255824000:985200',    '1255910400:990600',    '1255996800:990600',    '1256083200:1000000',    '1256169600:1000000',    '1256256000:1000000',    '1256342400:1100000',    '1256428800:1100000',    '1256515200:1100000',    '1256601600:1100000',    '1256688000:1100000',    '1256774400:1100000',    '1256860800:1100000',    '1256947200:1100000',    '1257033600:1100000',    '1257120000:1100000',    '1257206400:1100000',    '1257292800:1100000',    '1257379200:1100000',    '1257465600:1100000',    '1257552000:1100000',    '1257638400:1100000',    '1257724800:1100000',    '1257811200:1100000',    '1257897600:1100000',    '1257984000:1100000',    '1258070400:1100000',    '1258156800:1100000',    '1258243200:1200000',    '1258329600:1200000',    '1258416000:1200000',    '1258502400:1200000',    '1258588800:1200000',    '1258675200:1200000',    '1258761600:1200000',    '1258848000:1300000',    '1258934400:1300000',    '1259020800:1300000',    '1259107200:1300000',    '1259193600:1300000',    '1259280000:1300000',    '1259366400:1300000',    '1259452800:1300000',    '1259539200:1400000',    '1259625600:1400000',    '1259712000:1400000',    '1259798400:1400000',    '1259884800:1400000',    '1259971200:1400000',    '1260057600:1500000',    '1260144000:1500000',    '1260230400:1500000',    '1260316800:1500000',    '1260403200:1500000',    '1260489600:1500000',    '1260576000:1500000',    '1260662400:1600000',    '1260748800:1600000',    '1260835200:1600000',    '1260921600:1600000',    '1261008000:1600000',    '1261094400:1600000',    '1261180800:1600000',    '1261267200:1600000',    '1261353600:1700000',    '1261440000:1700000',    '1261526400:1700000',    '1261612800:1700000',    '1261699200:1700000',    '1261785600:1700000',    '1261872000:1700000',    '1261958400:1700000',    '1262044800:1700000',    '1262131200:1700000',    '1262217600:1700000',    '1262304000:1700000',    '1262390400:1700000',    '1262476800:1600000',    '1262563200:1600000',    '1262649600:1600000',    '1262736000:1600000',    '1262822400:1500000',    '1262908800:1500000',    '1262995200:1500000',    '1263081600:1400000',    '1263168000:1400000',    '1263254400:1500000',    '1263340800:1500000',    '1263427200:1500000',    '1263513600:1500000',    '1263600000:1600000',    '1263686400:1600000',    '1263772800:1600000',    '1263859200:1600000',    '1263945600:1600000',    '1264032000:1600000',    '1264118400:1600000',    '1264204800:1600000',    '1264291200:1700000',    '1264377600:1700000',    '1264464000:1700000',    '1264550400:1700000',    '1264636800:1700000',    '1264723200:1700000',    '1264809600:1700000',    '1264896000:1700000',    '1264982400:1600000',    '1265068800:1600000',    '1265155200:1600000',    '1265241600:1600000',    '1265328000:1600000',    '1265414400:1600000',    '1265500800:1600000',    '1265587200:1600000',    '1265673600:1600000',    '1265760000:1600000',    '1265846400:1500000',    '1266019200:1500000',    '1266105600:1500000',    '1266192000:1500000',    '1266278400:1500000',    '1266364800:1500000',    '1266451200:1600000',    '1266537600:1600000',    '1266624000:1600000',    '1266710400:1600000',    '1266796800:1700000',    '1266883200:1700000',    '1266969600:1700000',    '1267056000:1700000',    '1267142400:1700000',    '1267228800:1700000',    '1267315200:1700000',    '1267401600:1800000',    '1267488000:1800000',    '1267574400:1800000',    '1267660800:1800000',    '1267747200:1800000',    '1267833600:1900000',    '1267920000:1900000',    '1268006400:1900000',    '1268092800:1900000',    '1268179200:1900000',    '1268265600:1900000',    '1268352000:1900000',    '1268438400:1900000',    '1268524800:1900000',    '1268611200:1900000',    '1268697600:1900000',    '1268784000:1900000',    '1268870400:2000000',    '1268956800:2000000',    '1269043200:2000000',    '1269129600:2000000',    '1269216000:2000000',    '1269302400:2000000',    '1269388800:2000000',    '1269475200:2100000',    '1269561600:2100000',    '1269648000:2100000',    '1269734400:2200000',    '1269820800:2200000',    '1269907200:2200000',    '1269993600:2200000',    '1270080000:2200000',    '1270166400:2200000',    '1270252800:2300000',    '1270339200:2300000',    '1270425600:2400000',    '1270512000:2400000',    '1270598400:2400000',    '1270684800:2500000',    '1270771200:2500000',    '1270857600:2500000',    '1270944000:2500000',    '1271030400:2500000',    '1271116800:2600000',    '1271203200:2600000',    '1271289600:2600000',    '1271376000:2600000',    '1271462400:2600000',    '1271548800:2600000',    '1271635200:2600000',    '1271721600:2600000',    '1271808000:2600000',    '1271894400:2600000',    '1271980800:2600000',    '1272067200:2600000',    '1272153600:2600000',    '1272240000:2600000',    '1272326400:2600000',    '1272412800:2500000',    '1272499200:2500000',    '1272585600:2500000',    '1272672000:2400000',    '1272758400:2400000',    '1272844800:2300000',    '1272931200:2300000',    '1273017600:2200000',    '1273104000:2200000',    '1273190400:2200000',    '1273276800:2200000',    '1273363200:2100000',    '1273449600:2100000',    '1273536000:2100000',    '1273622400:2100000',    '1273708800:2100000',    '1273795200:2100000',    '1273881600:2100000',    '1273968000:2100000',    '1274054400:2100000',    '1274140800:2100000',    '1274227200:2200000',    '1274313600:2200000',    '1274400000:2200000',    '1274486400:2200000',    '1274572800:2200000',    '1274659200:2300000',    '1274745600:2300000',    '1274832000:2400000',    '1274918400:2400000',    '1275004800:2400000',    '1275091200:2400000',    '1275177600:2400000',    '1275264000:2500000',    '1275350400:2500000',    '1275436800:2500000',    '1275523200:2500000',    '1275609600:2600000',    '1275696000:2600000',    '1275782400:2600000',    '1275868800:2600000',    '1275955200:2700000',    '1276041600:2700000',    '1276128000:2700000',    '1276214400:2700000',    '1276300800:2700000',    '1276387200:2700000',    '1276473600:2800000',    '1276560000:2800000',    '1276646400:2800000',    '1276732800:2800000',    '1276819200:2800000',    '1276905600:2800000',    '1276992000:2800000',    '1277078400:2800000',    '1277164800:2800000',    '1277251200:2800000',    '1277337600:2800000',    '1277424000:2800000',    '1277510400:2800000',    '1277596800:2800000',    '1277683200:2700000',    '1277769600:2700000',    '1277856000:2600000',    '1277942400:2600000',    '1278028800:2600000',    '1278115200:2500000',    '1278201600:2500000',    '1278288000:2400000',    '1278374400:2400000',    '1278460800:2300000',    '1278547200:2200000',    '1278633600:2200000',    '1278720000:2200000',    '1278806400:2200000',    '1278892800:2200000',    '1278979200:2200000',    '1279065600:2200000',    '1279152000:2300000',    '1279238400:2300000',    '1279324800:2400000',    '1279411200:2400000',    '1279497600:2500000',    '1279584000:2500000',    '1279670400:2500000',    '1279756800:2500000',    '1279843200:2500000',    '1279929600:2500000',    '1280016000:2500000',    '1280102400:2500000',    '1280188800:2400000',    '1280275200:2400000',    '1280361600:2400000',    '1280448000:2400000',    '1280534400:2400000',    '1280620800:2300000',    '1280707200:2300000',    '1280793600:2300000',    '1280880000:2300000',    '1280966400:2200000',    '1281052800:2200000',    '1281139200:2100000',    '1281225600:2100000',    '1281312000:2000000',    '1281398400:2000000',    '1281484800:1900000',    '1281571200:1900000',    '1281657600:1800000',    '1281744000:1800000',    '1281830400:1800000',    '1281916800:1900000',    '1282003200:1900000',    '1282089600:1900000',    '1282176000:1900000',    '1282262400:1900000',    '1282348800:2000000',    '1282435200:2000000',    '1282521600:2100000',    '1282608000:2100000',    '1282694400:2100000',    '1282780800:2100000',    '1282867200:2200000',    '1282953600:2200000',    '1283040000:2200000',    '1283126400:2100000',    '1283212800:2100000',    '1283299200:2100000',    '1283385600:2100000',    '1283472000:2100000',    '1283558400:2000000',    '1283644800:2000000',    '1283731200:2000000',    '1283817600:2000000',    '1283904000:2000000',    '1283990400:2000000',    '1284076800:2000000',    '1284163200:2000000',    '1284249600:2000000',    '1284336000:2000000',    '1284422400:2100000',    '1284508800:2100000',    '1284595200:2100000',    '1284681600:2200000',    '1284768000:2200000',    '1284854400:2200000',    '1284940800:2200000',    '1285027200:2200000',    '1285113600:2300000',    '1285200000:2300000',    '1285286400:2300000',    '1285372800:2400000',    '1285459200:2400000',    '1285545600:2400000',    '1285632000:2400000',    '1285718400:2400000',    '1285804800:2400000',    '1285891200:2400000',    '1285977600:2400000',    '1286064000:2400000',    '1286150400:2400000',    '1286236800:2400000',    '1286323200:2500000',    '1286409600:2500000',    '1286496000:2500000',    '1286582400:2500000',    '1286668800:2500000',    '1286755200:2500000',    '1286841600:2500000',    '1286928000:2500000',    '1287014400:2500000',    '1287100800:2600000',    '1287187200:2600000',    '1287273600:2600000',    '1287360000:2500000',    '1287446400:2500000',    '1287532800:2500000',    '1287619200:2500000',    '1287705600:2500000',    '1287792000:2500000',    '1287878400:2400000',    '1287964800:2400000',    '1288051200:2400000',    '1288137600:2400000',    '1288224000:2400000',    '1288310400:2300000',    '1288396800:2300000',    '1288483200:2300000',    '1288569600:2300000',    '1288656000:2300000',    '1288742400:2300000',    '1288828800:2300000',    '1288915200:2300000',    '1289088000:2300000',    '1289174400:2300000',    '1289260800:2300000',    '1289347200:2300000',    '1289433600:2300000',    '1289520000:2300000',    '1289606400:2400000',    '1289692800:2400000',    '1289779200:2400000',    '1289865600:2400000',    '1289952000:2400000',    '1290038400:2500000',    '1290124800:2500000',    '1290211200:2500000',    '1290297600:2500000',    '1290384000:2500000',    '1290470400:2500000',    '1290556800:2600000',    '1290643200:2600000',    '1290729600:2600000',    '1290816000:2600000',    '1290902400:2600000',    '1290988800:2600000',    '1291075200:2700000',    '1291161600:2700000',    '1291248000:2700000',    '1291334400:2700000',    '1291420800:2700000',    '1291507200:2700000',    '1291593600:2700000',    '1291680000:2700000',    '1291766400:2700000',    '1291852800:2700000',    '1291939200:2700000',    '1292025600:2700000',    '1292112000:2700000',    '1292198400:2700000',    '1292284800:2700000',    '1292371200:2600000',    '1292457600:2600000',    '1292544000:2500000',    '1292630400:2500000',    '1292716800:2400000',    '1292803200:2400000',    '1292889600:2400000',    '1292976000:2400000',    '1293062400:2400000',    '1293148800:2300000',    '1293235200:2300000',    '1293321600:2300000',    '1293408000:2200000',    '1293494400:2200000',    '1293580800:2100000',    '1293667200:2100000',    '1293753600:2000000',    '1293840000:2000000',    '1294185600:2000000',    '1294358400:1900000',    '1294531200:1789780',    '1294617600:1800000',    '1295136000:1800000',    '1295222400:1700000',    '1295827200:1700000',    '1296432000:1700000',    '1296777600:1700000',    '1297036800:1800000',    '1297123200:2000000',    '1297209600:2000000',    '1297382400:2200000',    '1297641600:2300000',    '1297728000:2300000',    '1297987200:2200000',    '1298160000:2100000',    '1298246400:2000000',    '1298419200:1900000',    '1298505600:1900000',    '1298678400:1800000',    '1298764800:1800000',    '1298851200:1900000',    '1298937600:1883742',    '1299110400:2000000',    '1299196800:1958491',    '1299283200:1999249',    '1299369600:2000000',    '1299628800:2100000',    '1299801600:2100000',    '1299974400:2000000',    '1300060800:2000000',    '1300147200:1900000',    '1300320000:1900000',    '1300492800:2000000',    '1301097600:2000000',    '1301184000:2000000',    '1301270400:2100000',    '1301788800:2100000',    '1302048000:2200000',    '1302307200:2200000',    '1302652800:2300000',    '1302739200:2200000',    '1303344000:2200000',    '1303948800:2200000',    '1304121600:2200000',    '1304294400:2300000',    '1304467200:2300000',    '1304726400:2200000',    '1304899200:2300000',    '1305158400:2300000',    '1305417600:2200000',    '1305504000:2200000',    '1305849600:2300000',    '1305936000:2200000',    '1306368000:2200000',    '1306627200:2300000',    '1306713600:2200000',    '1307318400:2200000',    '1307750400:2200000',    '1307836800:2100000',    '1308441600:2100000',    '1308528000:2100000',    '1308960000:2000000',    '1309046400:2100000',    '1309305600:2039712',    '1309478400:2000000',    '1310083200:2000000',    '1310256000:2000000',    '1310515200:1900000',    '1311120000:1900000',    '1311292800:2000000',    '1311465600:2000000',    '1311724800:2100000',    '1312156800:2100000',    '1312329600:2000000',    '1312761600:2000000',    '1312934400:1900000',    '1313020800:1900000',    '1313107200:1895980',    '1313193600:1900000',    '1313798400:1900000',    '1314316800:1900000',    '1314489600:2000000',    '1314748800:1900000',    '1315353600:1900000',    '1315612800:1900000',    '1315785600:1800000',    '1315958400:1900000',    '1316044800:1800000',    '1316131200:1800000',    '1316304000:1700000',    '1316736000:1600000',    '1316995200:1600000',    '1317081600:1500000',    '1317427200:1400000',    '1317600000:1400000',    '1317772800:1500000',    '1318204800:1600000',    '1318550400:1700000',    '1318636800:1731586',    '1318809600:1700000',    '1318896000:1736945',    '1318982400:1710592',    '1319414400:1639870',    '1319760000:1600000',    '1320364800:1600000',    '1320451200:1600000',    '1320624000:1700000',    '1321228800:1700000',    '1321574400:1800000',    '1321660800:1800000',    '1322092800:1900000',    '1322179200:1900000',    '1322265600:1800000',    '1322784000:1800000',    '1322956800:1830391',    '1323043200:1842007',    '1323129600:1856635',    '1323216000:1856635',    '1323302400:1875355',    '1323388800:1875355',    '1323475200:1899041',    '1323561600:1912859',    '1323648000:1931810',    '1323734400:1931810',    '1323820800:1946748',    '1323907200:1946748',    '1323993600:1955335',    '1324080000:1955335',    '1324166400:1945349',    '1324252800:1928552',    '1324339200:1928552',    '1324425600:1916067',    '1324512000:1898049',    '1324598400:1898049',    '1324684800:1894242',    '1324771200:1906534',    '1324857600:1906534',    '1324944000:1926385',    '1325030400:1950014',    '1325116800:1950014',    '1325203200:1943731',    '1325289600:1931179',    '1325376000:1931179',    '1325462400:1917795',    '1325548800:1917795',    '1325635200:1890861',    '1325721600:1890861',    '1325808000:1891398',    '1325894400:1891398',    '1325980800:1892090',    '1326067200:1892090',    '1326153600:1899175',    '1326240000:1899175',    '1326326400:1909757',    '1326412800:1909757',    '1326499200:1924434',    '1326585600:1924582',    '1326672000:1910645',    '1326758400:1914366',    '1326844800:1911952',    '1326931200:1911952',    '1327017600:1907103',    '1327104000:1907103',    '1327190400:1915935',    '1327276800:1915702',    '1327363200:1919525',    '1327449600:1919525',    '1327536000:1913890',    '1327622400:1909302',    '1327708800:1901932',    '1327795200:1908229',    '1327881600:1909599',    '1327968000:1909599',    '1328054400:1859079',    '1328140800:1834308',    '1328227200:1834308',    '1328313600:1745747',    '1328400000:1675589',    '1328486400:1675589',    '1328572800:1601901',    '1328659200:1535732',    '1328745600:1535732',    '1328832000:1477653',    '1328918400:1477653',    '1329004800:1422789',    '1329091200:1408914',    '1329177600:1408914',    '1329264000:1399454',    '1329350400:1399454',    '1329436800:1379748',    '1329523200:1379748',    '1329609600:1379748',    '1329696000:1367895',    '1329782400:1367895',    '1329868800:1338821',    '1329955200:1338821',    '1330041600:1318120',    '1330128000:1318120',    '1330214400:1279687',    '1330300800:1279687',    '1330387200:1251819',    '1330473600:1251819',    '1330560000:1221594',    '1330646400:1221594',    '1330732800:1205316',    '1330819200:1205316',    '1330905600:1176472',    '1330992000:1176472',    '1331078400:1176472',    '1331164800:1151487',    '1331251200:1151487',    '1331337600:1125989',    '1331424000:1125989',    '1331510400:1127953',    '1331596800:1127953',    '1331683200:1118637',    '1331769600:1118637',    '1331856000:1100265',    '1331942400:1100265',    '1332028800:1079743',    '1332115200:1079743',    '1332201600:1056146',    '1332288000:1056146',    '1332374400:1032599',    '1332460800:1029374',    '1332547200:1026149',    '1332633600:1022925',    '1332720000:1019700',    '1332806400:1016475',    '1332892800:983363',    '1332979200:983363',    '1333065600:974693',    '1333152000:974693',    '1333238400:976286',    '1333324800:976286',    '1333411200:971731',    '1333497600:971731',    '1333584000:971731',    '1333670400:995257',    '1333756800:995257',    '1333843200:1013613',    '1333929600:1013613',    '1334016000:1031701',    '1334102400:1031701',    '1334188800:1054089',    '1334275200:1054089',    '1334361600:1054089',    '1334448000:1071880',    '1334534400:1071880',    '1334620800:1089923',    '1334707200:1089923',    '1334793600:1089923',    '1334880000:1117841',    '1334966400:1117841',    '1335052800:1138671',    '1335139200:1138671',    '1335225600:1138671',    '1335312000:1154851',    '1335398400:1154851',    '1335484800:1158259',    '1335571200:1158259',    '1335657600:1142782',    '1335744000:1118898',    '1335830400:1118898',    '1335916800:1080998',    '1336003200:1080998',    '1336089600:1044669',    '1336176000:1013786',    '1336262400:1013786',    '1336348800:984078',    '1336435200:968800',    '1336521600:968800',    '1336608000:958548',    '1336694400:958548',    '1336780800:942634',    '1336867200:919101',    '1336953600:901588',    '1337040000:881777',    '1337126400:881777',    '1337212800:869740',    '1337299200:857484',    '1337385600:857484',    '1337472000:836946',    '1337558400:813810',    '1337644800:813810',    '1337731200:797197',    '1337817600:775208',    '1337904000:775208',    '1337990400:752404',    '1338076800:752404',    '1338163200:727538',    '1338249600:709831',    '1338336000:709831',    '1338422400:688308',    '1338508800:670191',    '1338595200:670191',    '1338681600:652170',    '1338768000:639284',    '1338854400:642635',    '1338940800:645258',    '1339027200:645258',    '1339113600:640907',    '1339200000:639656',    '1339286400:639656',    '1339372800:645452',    '1339459200:656124',    '1339545600:656124',    '1339632000:675180',    '1339718400:696525',    '1339804800:715309',    '1339891200:715309',    '1339977600:729915',    '1340064000:737473',    '1340150400:750461',    '1340236800:763606',    '1340323200:775928',    '1340409600:776353',    '1340496000:778177',    '1340582400:783137',    '1340668800:783137',    '1340755200:787719',    '1340841600:786341',    '1340928000:786341',    '1341014400:777022',    '1341100800:771887',    '1341187200:760867',    '1341273600:760867',    '1341360000:745744',    '1341446400:745744',    '1341532800:739106',    '1341619200:739106',    '1341705600:733601',    '1341792000:733601',    '1341878400:726323',    '1341964800:720320',    '1342051200:720320',    '1342137600:710299',    '1342224000:704158',    '1342310400:704158',    '1342396800:701327',    '1342483200:701327',    '1342569600:699202',    '1342656000:699202',    '1342742400:693606',    '1342828800:687590',    '1342915200:687590',    '1343001600:685334',    '1343088000:684682',    '1343174400:679901',    '1343260800:680383',    '1343347200:680383',    '1343433600:671479',    '1343520000:669784',    '1343606400:669784',    '1343692800:667713',    '1343779200:671988',    '1343865600:666056',    '1343952000:662737',    '1344038400:664923',    '1344124800:664923',    '1344211200:663219',    '1344297600:663530',    '1344384000:662402',    '1344470400:666107',    '1344556800:668945',    '1344643200:672801',    '1344729600:677370',    '1344816000:677370',    '1344902400:679038',    '1344988800:684819',    '1345075200:690908',    '1345161600:690908',    '1345248000:697416',    '1345334400:704622',    '1345420800:704622',    '1345507200:704732',    '1345593600:703859',    '1345680000:704576',    '1345766400:705850',    '1345852800:705850',    '1345939200:710465',    '1346025600:709462',    '1346112000:703141',    '1346198400:703141',    '1346284800:691628',    '1346371200:691628',    '1346457600:669002',    '1346544000:638005',    '1346630400:638005',    '1346716800:611758',    '1346803200:588888',    '1346889600:588888',    '1346976000:569391',    '1347062400:560644',    '1347148800:550957',    '1347235200:533863',    '1347321600:521874',    '1347408000:521874',    '1347494400:510509',    '1347580800:509837',    '1347667200:504430',    '1347753600:504430',    '1347840000:500621',    '1347926400:501070',    '1348012800:501070',    '1348099200:502476',    '1348185600:506699',    '1348272000:516404',    '1348358400:524349',    '1348444800:524349',    '1348531200:534904',    '1348617600:552274',    '1348704000:566929',    '1348790400:566929',    '1348876800:581170',    '1348963200:581170',    '1349049600:595582',    '1349136000:595582',    '1349222400:610611',    '1349308800:619693',    '1349395200:619693',    '1349481600:625297',    '1349568000:625297',    '1349654400:633547',    '1349740800:650153',    '1349827200:650153',    '1349913600:660980',    '1350000000:660980',    '1350086400:666638',    '1350172800:666638',    '1350259200:675871',    '1350345600:675871',    '1350432000:687522',    '1350518400:700356',    '1350604800:700356',    '1350691200:710429',    '1350777600:727198',    '1350864000:727198',    '1350950400:742395',    '1351036800:761999',    '1351123200:761999',    '1351209600:780443',    '1351296000:800326',    '1351382400:800326',    '1351468800:801398',    '1351555200:801398',    '1351641600:790333',    '1351728000:790333',    '1351814400:775722',    '1351900800:775722',    '1351987200:757460',    '1352073600:727571',    '1352160000:717379',    '1352246400:707186',    '1352332800:696994',    '1352419200:686801',    '1352505600:676609',    '1352592000:666416',    '1352678400:656224',    '1352764800:646031',    '1352851200:646031',    '1352937600:633624',    '1353024000:638146',    '1353110400:638146',    '1353196800:635323',    '1353283200:635323',    '1353369600:632499',    '1353456000:632499',    '1353542400:616867',    '1353628800:616867',    '1353715200:597182',    '1353801600:597182',    '1353888000:577597',    '1353974400:577597',    '1354060800:562207',    '1354147200:562207',    '1354233600:549794',    '1354320000:549794',    '1354406400:537486',    '1354492800:537486',    '1354579200:525093',    '1354665600:525093',    '1354752000:516051',    '1354838400:516051',    '1354924800:516051',    '1355011200:510668',    '1355097600:510668',    '1355184000:510668',    '1355270400:511613',    '1355356800:511613',    '1355443200:511613',    '1355529600:518437',    '1355616000:518437',    '1355702400:518437',    '1355788800:527615',    '1355875200:527615',    '1355961600:527615',    '1356048000:538538',    '1356134400:538538',    '1356220800:538538',    '1356307200:544593',    '1356393600:544593',    '1356480000:544593',    '1356566400:555422',    '1356652800:555422',    '1356739200:555422',    '1356825600:571737',    '1356912000:571737',    '1356998400:571737',    '1357084800:590159',    '1357171200:590159',    '1357257600:590159',    '1357344000:608344',    '1357430400:608344',    '1357516800:608344',    '1357603200:628233',    '1357689600:628233',    '1357776000:628233',    '1357862400:646273',    '1357948800:646273',    '1358035200:664166',    '1358121600:664166',    '1358208000:664166',    '1358294400:680064',    '1358380800:680064',    '1358467200:680064',    '1358553600:697669',    '1358640000:697669',    '1358726400:697669',    '1358812800:690683',    '1358899200:690683',    '1358985600:690683',    '1359072000:676724',    '1359158400:676724',    '1359244800:663321',    '1359331200:663321',    '1359417600:663321',    '1359504000:656295',    '1359590400:656295',    '1359676800:653562',    '1359763200:653562',    '1359849600:653562',    '1359936000:649803',    '1360022400:649803',    '1360108800:649803',    '1360195200:653677',    '1360281600:653677',    '1360368000:653677',    '1360454400:660367',    '1360540800:660367',    '1360627200:660367',    '1360713600:668883',    '1360800000:668883',    '1360886400:668883',    '1360972800:680627',    '1361059200:680627',    '1361145600:680627',    '1361232000:690740',    '1361318400:690740',    '1361404800:702856',    '1361491200:702856',    '1361577600:702856',    '1361664000:698854',    '1361750400:698854',    '1361836800:698854',    '1361923200:700749',    '1362009600:700749',    '1362096000:700749',    '1362182400:706920',    '1362268800:706920',    '1362355200:706920',    '1362441600:707463',    '1362528000:707463',    '1362614400:707463',    '1362700800:720737',    '1362787200:720737',    '1362873600:720737',    '1362960000:728241',    '1363046400:728241',    '1363132800:728241',    '1363219200:737945',    '1363305600:737945',    '1363392000:737945',    '1363478400:747836',    '1363564800:747836',    '1363651200:747836',    '1363737600:758442',    '1363824000:758442',    '1363910400:758442',    '1363996800:770008',    '1364083200:770008',    '1364169600:770008',    '1364256000:783463',    '1364342400:783463',    '1364428800:783463',    '1364515200:793612',    '1364601600:793612',    '1364688000:790644',    '1364774400:790644',    '1364860800:790644',    '1364947200:795006',    '1365033600:799369',    '1365120000:803731',    '1365206400:808094',    '1365292800:812456',    '1365379200:816819',    '1365465600:821181',    '1365552000:821181',    '1365638400:821181',    '1365724800:844803',    '1365811200:844803',    '1365897600:844803',    '1365984000:868438',    '1366070400:868438',    '1366156800:868438',    '1366243200:868438',    '1366329600:890284',    '1366416000:890284',    '1366502400:890284',    '1366588800:914628',    '1366675200:914628',    '1366761600:914628',    '1366848000:938710',    '1366934400:938710',    '1367020800:938710',    '1367107200:938710',    '1367193600:961721',    '1367280000:961721',    '1367366400:961721',    '1367452800:961721',    '1367539200:987221',    '1367625600:987221',    '1367712000:987221',    '1367798400:987221',    '1367884800:1007894',    '1367971200:1007894',    '1368057600:1007894',    '1368144000:1007894',    '1368230400:1031402',    '1368316800:1031402',    '1368403200:1031402',    '1368489600:1055685',    '1368576000:1055685',    '1368662400:1055685',    '1368748800:1083299',    '1368835200:1083299',    '1368921600:1083299',    '1369008000:1083299',    '1369094400:1108650',    '1369180800:1108650',    '1369267200:1108650',    '1369353600:1108650',    '1369440000:1144873',    '1369526400:1144873',    '1369612800:1144873',    '1369699200:1183233',    '1369785600:1183233',    '1369872000:1183233',    '1369958400:1183233',    '1370044800:1219124',    '1370131200:1219124',    '1370217600:1219124',    '1370304000:1219124',    '1370390400:1256913',    '1370476800:1256913',    '1370563200:1256913',    '1370649600:1256913',    '1370736000:1263959',    '1370822400:1263959',    '1370908800:1263959',    '1370995200:1256589',    '1371081600:1256589',    '1371168000:1256589',    '1371254400:1237090',    '1371340800:1237090',    '1371427200:1237090',    '1371513600:1208707',    '1371600000:1208707',    '1371686400:1208707',    '1371772800:1208707',    '1371859200:1180493',    '1371945600:1180493',    '1372032000:1180493',    '1372118400:1153333',    '1372204800:1153333',    '1372291200:1153333',    '1372377600:1118568',    '1372464000:1118568',    '1372550400:1118568',    '1372636800:1100233',    '1372723200:1100233',    '1372809600:1100233',    '1372896000:1100233',    '1372982400:1092020',    '1373068800:1092020',    '1373155200:1092020',    '1373241600:1096398',    '1373328000:1096398',    '1373414400:1096398',    '1373500800:1113528',    '1373587200:1113528',    '1373673600:1113528',    '1373760000:1113528',    '1373846400:1117059',    '1373932800:1117059',    '1374019200:1118727',    '1374105600:1120394',    '1374192000:1122062',    '1374278400:1123729',    '1374364800:1125397',    '1374451200:1127064',    '1374537600:1127064',    '1374624000:1141321',    '1374710400:1141321',    '1374796800:1141321',    '1374883200:1141321',    '1374969600:1101131',    '1375056000:1101131',    '1375142400:1101131',    '1375228800:1101131',    '1375315200:1101131',    '1375401600:1084165',    '1375488000:1084165',    '1375574400:1084165',    '1375660800:1084165',    '1375747200:1084165',    '1375833600:1068614',    '1375920000:1068614',    '1376006400:1068614',    '1376092800:1068614',    '1376179200:1068614',    '1376265600:1057621',    '1376352000:1057621',    '1376438400:1057621',    '1376524800:1057621',    '1376611200:1057621',    '1376697600:1057621',    '1376784000:1061863',    '1376870400:1061863',    '1376956800:1061863',    '1377043200:1061863',    '1377129600:1061863',    '1377216000:1061863',    '1377302400:1060584',    '1377388800:1060584',    '1377475200:1060584',    '1377561600:1060584',    '1377648000:1060584',    '1377734400:1060584',    '1377820800:1060584',    '1377907200:1048369',    '1377993600:1048369',    '1378080000:1048369',    '1378166400:1048369',    '1378252800:1048369',    '1378339200:1048369',    '1378425600:1037322',    '1378512000:1037322',    '1378598400:1037322',    '1378684800:1037322',    '1378771200:1037322',    '1378857600:1037322',    '1378944000:1037322',    '1379030400:1027468',    '1379116800:1027468',    '1379203200:1027468',    '1379289600:1027468',    '1379376000:1027468',    '1379462400:1027468',    '1379548800:1027468',    '1379635200:1026509',    '1379721600:1026509',    '1379808000:1026509',    '1379894400:1026509',    '1379980800:1026509',    '1380067200:1026509',    '1380153600:1026509',    '1380240000:1028185',    '1380326400:1028185',    '1380412800:1028185',    '1380499200:1028185',    '1380585600:1028185',    '1380672000:1028185',    '1380758400:1028185',    '1380844800:1028185',    '1380931200:1012841',    '1381017600:1012841',    '1381104000:1012841',    '1381190400:1010395',    '1381276800:1007950',    '1381363200:1005504',    '1381449600:1003058',    '1381536000:1000612',    '1381622400:998167',    '1381708800:995721',    '1381795200:993275',    '1381881600:993275',    '1381968000:993275',    '1382054400:993275',    '1382140800:991635',    '1382227200:991635',    '1382313600:991635',    '1382400000:991635',    '1382486400:991635',    '1382572800:991635',    '1382659200:991635',    '1382745600:981672',    '1382832000:981672',    '1382918400:981672',    '1383004800:981672',    '1383091200:981672',    '1383177600:981672',    '1383264000:981672',    '1383350400:957377',    '1383436800:957377',    '1383523200:957377',    '1383609600:957377',    '1383696000:957377',    '1383782400:957377',    '1383868800:957377',    '1383955200:931985',    '1384041600:931985',    '1384128000:931985',    '1384214400:931985',    '1384300800:931985',    '1384387200:931985',    '1384473600:931985',    '1384560000:910774',    '1384646400:910774',    '1384732800:910774',    '1384819200:910774',    '1384905600:910774',    '1384992000:910774',    '1385078400:910774',    '1385164800:889861',    '1385251200:889861',    '1385337600:889861',    '1385424000:886868',    '1385510400:883875',    '1385596800:880882',    '1385683200:877889',    '1385769600:874896',    '1385856000:871903',    '1385942400:868910',    '1386028800:868910',    '1386115200:868910',    '1386201600:854737',    '1386288000:854737',    '1386374400:854737',    '1386460800:854737',    '1386547200:854737',    '1386633600:854737',    '1386720000:854737',    '1386806400:843041',    '1386892800:843041',    '1386979200:843041',    '1387065600:843041',    '1387152000:843041',    '1387238400:843041',    '1387324800:843041',    '1387411200:846801',    '1387497600:846801',    '1387584000:846801',    '1387670400:846801',    '1387756800:846801',    '1387843200:854625',    '1387929600:854625',    '1388016000:854625',    '1388102400:854625',    '1388188800:854625',    '1388275200:854625',    '1388361600:846991',    '1388448000:846991',    '1388534400:846991',    '1388620800:846991',    '1388707200:846991',    '1388793600:846991',    '1388880000:841577',    '1388966400:841577',    '1389052800:841577',    '1389139200:841577',    '1389225600:841577',    '1389312000:841577',    '1389398400:841577',    '1389484800:831927',    '1389571200:831927',    '1389657600:831927',    '1389744000:831927',    '1389830400:831927',    '1389916800:831927',    '1390003200:831927',    '1390089600:834043',    '1390176000:834043',    '1390262400:834043',    '1390348800:834043',    '1390435200:834043',    '1390521600:834043',    '1390608000:834043',    '1390694400:822397',    '1390780800:822397',    '1390867200:822397',    '1390953600:822397',    '1391040000:822397',    '1391126400:822397',    '1391212800:811565',    '1391299200:811565',    '1391385600:811565',    '1391472000:811565',    '1391558400:811565',    '1391644800:811565',    '1391731200:804755',    '1391817600:804755',    '1391904000:804755',    '1391990400:804755',    '1392076800:804755',    '1392163200:804755',    '1392249600:816226',    '1392336000:816226',    '1392422400:816226',    '1392508800:816226',    '1392595200:816226',    '1392681600:816226',    '1392768000:816048',    '1392854400:816048',    '1392940800:816048',    '1393027200:816048',    '1393113600:816048',    '1393200000:816048',    '1393286400:818082',    '1393372800:818082',    '1393459200:818082',    '1393545600:818082',    '1393632000:818082',    '1393718400:818082',    '1393804800:834873',    '1393891200:834873',    '1393977600:834873',    '1394064000:834873',    '1394150400:834873',    '1394236800:834873',    '1394323200:834873',    '1394409600:860158',    '1394496000:860158',    '1394582400:860158',    '1394668800:860158',    '1394755200:860158',    '1394841600:860158',    '1394928000:860158',    '1395014400:871045',    '1395100800:871045',    '1395187200:871045',    '1395273600:871045',    '1395360000:871045',    '1395446400:871045',    '1395532800:871045',    '1395619200:868755',    '1395705600:868755',    '1395792000:868755',    '1395878400:868755',    '1395964800:868755',    '1396051200:868755',    '1396137600:868755',    '1396224000:868755',    '1396310400:876345',    '1396396800:876345',    '1396483200:876345',    '1396569600:876345',    '1396656000:876345',    '1396742400:876345',    '1396828800:876345',    '1396915200:876345',    '1397001600:885280',    '1397088000:885280',    '1397174400:885280',    '1397260800:885280',    '1397347200:885280',    '1397433600:885280',    '1397520000:885280',    '1397606400:891298',    '1397692800:891298',    '1397779200:891298',    '1397865600:891298',    '1397952000:891298',    '1398038400:891298',    '1398124800:891298',    '1398211200:891742',    '1398297600:891742',    '1398384000:891742',    '1398470400:891742',    '1398556800:891742',    '1398643200:891742',    '1398729600:891742',    '1398816000:901232',    '1398902400:901232',    '1398988800:901232',    '1399075200:901232',    '1399161600:901232',    '1399248000:901232',    '1399334400:901232',    '1399420800:901232',    '1399507200:900652',    '1399593600:900652',    '1399680000:900652',    '1399766400:900652',    '1399852800:900652',    '1399939200:900652',    '1400025600:900652',    '1400112000:900652',    '1400198400:903152',    '1400284800:903152',    '1400371200:903152',    '1400457600:903152',    '1400544000:903152',    '1400630400:903152',    '1400716800:903152',    '1400803200:903152',    '1400889600:901434',    '1400976000:901434',    '1401062400:901434',    '1401148800:901434',    '1401235200:901434',    '1401321600:901434',    '1401408000:901434',    '1401494400:901434',    '1401580800:901434',    '1401667200:906046',    '1401753600:906046',    '1401840000:906046',    '1401926400:906046',    '1402012800:906046',    '1402099200:906046',    '1402185600:906046',    '1402272000:910157',    '1402358400:910157',    '1402444800:910157',    '1402531200:910157',    '1402617600:910157',    '1402704000:910157',    '1402790400:910157',    '1402876800:916249',    '1402963200:916249',    '1403049600:916249',    '1403136000:916249',    '1403222400:916249',    '1403308800:916249',    '1403395200:916249',    '1403481600:898982',    '1403568000:898982',    '1403654400:898982',    '1403740800:898982',    '1403827200:898982',    '1403913600:898982',    '1404000000:898982',    '1404086400:891063',    '1404172800:891063',    '1404259200:891063',    '1404345600:891063',    '1404432000:891063',    '1404518400:891063',    '1404604800:891063',    '1404691200:884592',    '1404777600:884592',    '1404864000:884592',    '1404950400:884592',    '1405036800:884592',    '1405123200:884592',    '1405209600:884592',    '1405296000:883354',    '1405382400:883354',    '1405468800:883354',    '1405555200:883354',    '1405641600:883354',    '1405728000:883354',    '1405814400:883354',    '1405900800:890892',    '1405987200:890892',    '1406073600:890892',    '1406160000:890892',    '1406246400:890892',    '1406332800:890892',    '1406419200:892353',    '1406505600:892353',    '1406592000:892353',    '1406678400:892353',    '1406764800:892353',    '1406851200:892353',    '1406937600:901941',    '1407024000:901941',    '1407110400:901941',    '1407196800:901941',    '1407283200:901941',    '1407369600:901941',    '1407456000:912605',    '1407542400:912605',    '1407628800:912605',    '1407715200:912605',    '1407801600:912605',    '1407888000:912605',    '1407974400:903812',    '1408060800:903812',    '1408147200:903812',    '1408233600:903812',    '1408320000:903812',    '1408406400:903812',    '1408492800:903812',    '1408579200:901063',    '1408665600:901063',    '1408752000:901063',    '1408838400:901063',    '1408924800:901063',    '1409011200:901063',    '1409097600:901063',    '1409184000:906762',    '1409270400:906762',    '1409356800:906762',    '1409443200:906762',    '1409529600:906762',    '1409616000:906762',    '1409702400:906762',    '1409788800:913733',    '1409875200:913733',    '1409961600:913733',    '1410048000:913733',    '1410134400:913733',    '1410220800:913733',    '1410307200:913733',    '1410393600:921270',    '1410480000:921270',    '1410566400:921270',    '1410652800:921270',    '1410739200:921270',    '1410825600:921270',    '1410912000:921270',    '1410998400:921270',    '1411084800:930928',    '1411171200:930928',    '1411257600:930928',    '1411344000:930928',    '1411430400:930928',    '1411516800:930928',    '1411603200:949326',    '1411689600:949326',    '1411776000:949326',    '1411862400:949326',    '1411948800:949326',    '1412035200:949326',    '1412121600:949326',    '1412208000:949326',    '1412294400:969306',    '1412380800:969306',    '1412467200:969306',    '1412553600:969306',    '1412640000:969306',    '1412726400:969306',    '1412812800:969306',    '1412899200:989452',    '1412985600:989452',    '1413072000:989452',    '1413158400:989452',    '1413244800:989452',    '1413331200:989452',    '1413417600:989452',    '1413504000:989452',    '1413590400:1014631',    '1413676800:1014631',    '1413763200:1014631',    '1413849600:1014631',    '1413936000:1014631',    '1414022400:1014631',    '1414108800:1014631',    '1414195200:996924',    '1414281600:996924',    '1414368000:996924',    '1414454400:996924',    '1414540800:996924',    '1414627200:996924',    '1414713600:996924',    '1414800000:1017262',    '1414886400:1017262',    '1414972800:1017262',    '1415059200:1017262',    '1415145600:1017262',    '1415232000:1017262',    '1415318400:1017262',    '1415404800:1017529',    '1415491200:1017529',    '1415577600:1017529',    '1415664000:1017529',    '1415750400:1017529',    '1415836800:1017529',    '1415923200:1017529',    '1416009600:1005494',    '1416096000:1005494',    '1416182400:1005494',    '1416268800:1005494',    '1416355200:1005494',    '1416441600:1005494',    '1416528000:1005494',    '1416614400:1005565',    '1416700800:1005565',    '1416787200:1005565',    '1416873600:1005565',    '1416960000:1005565',    '1417046400:1005565',    '1417132800:1005565',    '1417219200:1013278',    '1417305600:1013278',    '1417392000:1013278',    '1417478400:1013278',    '1417564800:1013278',    '1417651200:1013278',    '1417737600:1013278',    '1417824000:1013278',    '1417910400:1012378',    '1417996800:1012378',    '1418083200:1012378',    '1418169600:1012378',    '1418256000:1012378',    '1418342400:1012378',    '1418428800:1012378',    '1418515200:1009743',    '1418601600:1009743',    '1418688000:1009743',    '1418774400:1009743',    '1418860800:1009743',    '1418947200:1009743',    '1419033600:1009743',    '1419120000:1011492',    '1419206400:1011492',    '1419292800:1011492',    '1419379200:1011492',    '1419465600:1011492',    '1419552000:1011492',    '1419638400:1014018',    '1419724800:1014018',    '1419811200:1014018',    '1419897600:1014018',    '1419984000:1014018',    '1420070400:1014018',    '1420156800:1014018',    '1420243200:1003007',    '1420329600:1003007',    '1420416000:1003007',    '1420502400:1003007',    '1420588800:1003007',    '1420675200:1003007',    '1420761600:992295',    '1420848000:992295',    '1420934400:992295',    '1421020800:992295',    '1421107200:992295',    '1421193600:992295',    '1421280000:1007610',    '1421366400:1007610',    '1421452800:1007610',    '1421539200:1007610',    '1421625600:1007610',    '1421712000:1007610',    '1421798400:1007610',    '1421884800:1019533',    '1421971200:1019533',    '1422057600:1019533',    '1422144000:1019533',    '1422230400:1019533',    '1422316800:1019533',    '1422403200:1028524',    '1422489600:1028524',    '1422576000:1028524',    '1422662400:1028524',    '1422748800:1028524',    '1422835200:1028524',    '1422921600:1038325',    '1423008000:1038325',    '1423094400:1038325',    '1423180800:1038325',    '1423267200:1038325',    '1423353600:1038325',    '1423440000:1056036',    '1423526400:1056036',    '1423612800:1056036',    '1423699200:1056036',    '1423785600:1056036',    '1423872000:1056036',    '1423958400:1056036',    '1424044800:1074312',    '1424131200:1074312',    '1424217600:1074312',    '1424304000:1074312',    '1424390400:1074312',    '1424476800:1074312',    '1424563200:1087722',    '1424649600:1087722',    '1424736000:1087722',    '1424822400:1087722',    '1424908800:1087722',    '1424995200:1087722',    '1425081600:1102297',    '1425168000:1102297',    '1425254400:1102297',    '1425340800:1102297',    '1425427200:1102297',    '1425513600:1102297',    '1425600000:1116238',    '1425686400:1116238',    '1425772800:1116238',    '1425859200:1116238',    '1425945600:1116238',    '1426032000:1116238',    '1426118400:1116238',    '1426204800:1118529',    '1426291200:1118529',    '1426377600:1118529',    '1426464000:1118529',    '1426550400:1118529',    '1426636800:1118529',    '1426723200:1118529',    '1426809600:1110678',    '1426896000:1110678',    '1426982400:1110678',    '1427068800:1110678',    '1427155200:1110678',    '1427241600:1110678',    '1427328000:1110678',    '1427414400:1110678',    '1427500800:1108938',    '1427587200:1108938',    '1427673600:1108938',    '1427760000:1108938',    '1427846400:1108938',    '1427932800:1108938',    '1428019200:1108938',    '1428105600:1098496',    '1428192000:1098496',    '1428278400:1098496',    '1428364800:1098496',    '1428451200:1098496',    '1428537600:1098496',    '1428624000:1098496',    '1428710400:1098496',    '1428796800:1085770',    '1428883200:1085770',    '1428969600:1085770',    '1429056000:1085770',    '1429142400:1085770',    '1429228800:1085770',    '1429315200:1085770',    '1429401600:1085770',    '1429488000:1070541',    '1429574400:1070541',    '1429660800:1070541',    '1429747200:1070541',    '1429833600:1070541',    '1429920000:1070541',    '1430006400:1070541',    '1430092800:1070541',    '1430179200:1070541',    '1430265600:1080777',    '1430352000:1080777',    '1430438400:1080777',    '1430524800:1080777',    '1430611200:1080777',    '1430697600:1080777',    '1430784000:1080777',    '1430870400:1080777',    '1430956800:1080777',    '1431043200:1101382',    '1431129600:1101382',    '1431216000:1101382',    '1431302400:1101382',    '1431388800:1101382',    '1431475200:1101382',    '1431561600:1101382',    '1431648000:1101382',    '1431734400:1126806',    '1431820800:1126806',    '1431907200:1126806',    '1431993600:1126806',    '1432080000:1126806',    '1432166400:1126806',    '1432252800:1126806',    '1432339200:1126806',    '1432425600:1141991',    '1432512000:1141991',    '1432598400:1141991',    '1432684800:1141991',    '1432771200:1141991',    '1432857600:1141991',    '1432944000:1141991',    '1433030400:1141991',    '1433116800:1168788',    '1433203200:1168788',    '1433289600:1168788',    '1433376000:1168788',    '1433462400:1168788',    '1433548800:1168788',    '1433635200:1168788',    '1433721600:1168788',    '1433808000:1194160',    '1433894400:1194160',    '1433980800:1194160',    '1434067200:1194160',    '1434153600:1194160',    '1434240000:1194160',    '1434326400:1194160',    '1434412800:1194160',    '1434499200:1194160',    '1434585600:1220568',    '1434672000:1220568',    '1434758400:1220568',    '1434844800:1220568',    '1434931200:1220568',    '1435017600:1220568',    '1435104000:1220568',    '1435190400:1245860',    '1435276800:1245860',    '1435363200:1245860',    '1435449600:1245860',    '1435536000:1245860',    '1435622400:1245860',    '1435708800:1245860',    '1435795200:1245860',    '1435881600:1273396',    '1435968000:1273396',    '1436054400:1273396',    '1436140800:1273396',    '1436227200:1273396',    '1436313600:1273396',    '1436400000:1273396',    '1436486400:1273396',    '1436572800:1290878',    '1436659200:1290878',    '1436745600:1290878',    '1436832000:1290878',    '1436918400:1290878',    '1437004800:1290878',    '1437091200:1290878',    '1437177600:1290878',    '1437264000:1290878',    '1437350400:1301390',    '1437436800:1301390',    '1437523200:1301390',    '1437609600:1301390',    '1437696000:1301390',    '1437782400:1301390',    '1437868800:1301390',    '1437955200:1301390',    '1438041600:1301390',    '1438128000:1309439',    '1438214400:1309439',    '1438300800:1309439',    '1438387200:1309439',    '1438473600:1309439',    '1438560000:1309439',    '1438646400:1309439',    '1438732800:1309439',    '1438819200:1309439',    '1438905600:1302314',    '1438992000:1302314',    '1439078400:1302314',    '1439164800:1302314',    '1439251200:1302314',    '1439337600:1302314',    '1439424000:1302314',    '1439510400:1302314',    '1439596800:1302314',    '1439683200:1302314',    '1439856000:1295275',    '1439942400:1295275',    '1440115200:1295275',    '1440201600:1295275',    '1440288000:1295275',    '1440374400:1295275',    '1440460800:1295275',    '1440547200:1299497',    '1440633600:1299497',    '1440720000:1299497',    '1440806400:1299497',    '1440892800:1299497',    '1440979200:1299497',    '1441065600:1299497',    '1441152000:1299497',    '1441238400:1299497',    '1441324800:1300041',    '1441411200:1300041',    '1441497600:1300041',    '1441670400:1300041',    '1441756800:1300041',    '1441843200:1300041',    '1441843200:1300041',    '1441929600:1300041',    '1442016000:1300041',    '1442102400:1297424',    '1442188800:1297424',    '1442275200:1297424',    '1442361600:1297424',    '1442448000:1297424',    '1442534400:1297424',    '1442620800:1297424',    '1442707200:1297424',    '1442793600:1297424',    '1442880000:1307176',    '1442966400:1307176',    '1443052800:1307176',    '1443139200:1307176',    '1443225600:1307176',    '1443312000:1307176',    '1443398400:1307176',    '1443484800:1307176',    '1443571200:1307176',    '1443657600:1311005',    '1443744000:1311005',    '1443830400:1311005',    '1443916800:1311005',    '1444176000:1311005',    '1444348800:1311005',    '1444608000:1342143',    '1444694400:1342143',    '1444780800:1342143',    '1444867200:1342143',    '1444953600:1342143',    '1445040000:1342143',    '1445126400:1342143',    '1445299200:1342143',    '1445558400:1378535',    '1445644800:1378535',    '1445731200:1378535',    '1445817600:1378535',    '1445904000:1378535',    '1445990400:1378535' }