Module:Exchange/Yak-hide armour (top)/Data

return { '1211241600:225',   '1211328000:225',    '1211414400:225',    '1211500800:225',    '1211587200:225',    '1211673600:225',    '1211760000:225',    '1211846400:225',    '1211932800:225',    '1212019200:225',    '1212105600:226',    '1212192000:226',    '1212278400:225',    '1212364800:225',    '1212451200:229',    '1212537600:230',    '1212624000:225',    '1212710400:225',    '1212796800:228',    '1212883200:231',    '1212969600:225',    '1213056000:225',    '1213142400:225',    '1213228800:225',    '1213315200:225',    '1213401600:225',    '1213488000:225',    '1213574400:225',    '1213660800:225',    '1213747200:225',    '1213833600:225',    '1213920000:225',    '1214006400:225',    '1214092800:225',    '1214179200:225',    '1214265600:225',    '1214352000:225',    '1214438400:225',    '1214524800:225',    '1214611200:225',    '1214697600:225',    '1214784000:225',    '1214870400:225',    '1214956800:225',    '1215043200:225',    '1215129600:225',    '1215216000:230',    '1215302400:229',    '1215388800:225',    '1215475200:225',    '1215561600:225',    '1215648000:225',    '1215734400:225',    '1215820800:225',    '1215907200:225',    '1215993600:225',    '1216080000:225',    '1216166400:225',    '1216252800:225',    '1216339200:225',    '1216425600:225',    '1216512000:225',    '1216598400:225',    '1216684800:225',    '1216771200:225',    '1216857600:225',    '1216944000:225',    '1217030400:225',    '1217116800:225',    '1217203200:225',    '1217289600:225',    '1217376000:225',    '1217462400:225',    '1217548800:225',    '1217635200:225',    '1217721600:225',    '1217808000:225',    '1217894400:225',    '1217980800:225',    '1218067200:225',    '1218153600:225',    '1218240000:225',    '1218326400:225',    '1218412800:225',    '1218499200:225',    '1218585600:225',    '1218672000:225',    '1218758400:225',    '1218844800:225',    '1218931200:225',    '1219017600:225',    '1219104000:225',    '1219190400:225',    '1219276800:225',    '1219363200:225',    '1219449600:225',    '1219536000:225',    '1219622400:225',    '1219708800:225',    '1219795200:225',    '1219881600:225',    '1219968000:225',    '1220054400:225',    '1220140800:225',    '1220227200:225',    '1220313600:225',    '1220400000:225',    '1220486400:225',    '1220572800:225',    '1220659200:225',    '1220745600:225',    '1220832000:225',    '1220918400:225',    '1221004800:225',    '1221091200:225',    '1221177600:225',    '1221264000:225',    '1221350400:225',    '1221436800:230',    '1221523200:230',    '1221609600:225',    '1221696000:225',    '1221782400:225',    '1221868800:225',    '1221955200:225',    '1222041600:225',    '1222128000:225',    '1222214400:225',    '1222300800:225',    '1222387200:225',    '1222473600:225',    '1222560000:225',    '1222646400:225',    '1222732800:225',    '1222819200:225',    '1222905600:225',    '1222992000:225',    '1223078400:225',    '1223164800:225',    '1223251200:225',    '1223337600:225',    '1223424000:225',    '1223510400:225',    '1223596800:225',    '1223683200:225',    '1223769600:225',    '1223856000:225',    '1223942400:225',    '1224028800:225',    '1224115200:225',    '1224201600:225',    '1224288000:225',    '1224374400:225',    '1224460800:225',    '1224547200:225',    '1224633600:225',    '1224720000:225',    '1224806400:225',    '1224892800:225',    '1224979200:225',    '1225065600:225',    '1225152000:225',    '1225238400:226',    '1225324800:225',    '1225411200:225',    '1225497600:225',    '1225584000:225',    '1225670400:225',    '1225756800:225',    '1225843200:225',    '1225929600:225',    '1226016000:225',    '1226102400:228',    '1226188800:225',    '1226275200:225',    '1226361600:225',    '1226448000:225',    '1226534400:225',    '1226620800:225',    '1226707200:225',    '1226793600:225',    '1226880000:225',    '1226966400:225',    '1227052800:225',    '1227139200:225',    '1227225600:225',    '1227312000:225',    '1227398400:225',    '1227484800:225',    '1227571200:225',    '1227657600:225',    '1227744000:225',    '1227830400:225',    '1227916800:225',    '1228003200:225',    '1228089600:225',    '1228176000:225',    '1228262400:225',    '1228348800:225',    '1228435200:225',    '1228521600:225',    '1228608000:225',    '1228694400:225',    '1228780800:225',    '1228867200:225',    '1228953600:225',    '1229040000:225',    '1229126400:225',    '1229212800:225',    '1229299200:225',    '1229385600:225',    '1229472000:225',    '1229558400:225',    '1229644800:226',    '1229731200:225',    '1229817600:225',    '1229904000:225',    '1229990400:227',    '1230076800:226',    '1230163200:225',    '1230249600:225',    '1230336000:225',    '1230422400:225',    '1230508800:225',    '1230595200:225',    '1230681600:228',    '1230768000:228',    '1230854400:232',    '1230940800:225',    '1231027200:225',    '1231113600:225',    '1231200000:225',    '1231286400:225',    '1231372800:225',    '1231459200:225',    '1231545600:225',    '1231632000:225',    '1231718400:225',    '1231804800:230',    '1231891200:230',    '1231977600:225',    '1232064000:225',    '1232150400:225',    '1232236800:225',    '1232323200:225',    '1232409600:225',    '1232496000:225',    '1232582400:225',    '1232668800:225',    '1232755200:225',    '1232841600:225',    '1232928000:225',    '1233014400:225',    '1233100800:225',    '1233187200:225',    '1233273600:225',    '1233360000:225',    '1233446400:225',    '1233532800:225',    '1233619200:225',    '1233705600:225',    '1233792000:225',    '1233878400:225',    '1233964800:225',    '1234051200:225',    '1234137600:225',    '1234224000:225',    '1234310400:225',    '1234396800:225',    '1234483200:225',    '1234569600:225',    '1234656000:225',    '1234742400:225',    '1234828800:225',    '1234915200:225',    '1235001600:225',    '1235088000:225',    '1235174400:225',    '1235260800:225',    '1235347200:225',    '1235433600:225',    '1235520000:225',    '1235606400:225',    '1235692800:225',    '1235779200:225',    '1235865600:225',    '1235952000:225',    '1236038400:225',    '1236124800:225',    '1236211200:225',    '1236297600:225',    '1236384000:225',    '1236470400:225',    '1236556800:225',    '1236643200:225',    '1236729600:225',    '1236816000:225',    '1236902400:225',    '1236988800:225',    '1237075200:225',    '1237161600:225',    '1237248000:225',    '1237334400:225',    '1237420800:225',    '1237507200:225',    '1237593600:225',    '1237680000:226',    '1237766400:225',    '1237852800:225',    '1237939200:225',    '1238025600:225',    '1238112000:225',    '1238198400:225',    '1238284800:227',    '1238371200:225',    '1238457600:225',    '1238544000:225',    '1238630400:225',    '1238716800:225',    '1238803200:225',    '1238889600:225',    '1238976000:225',    '1239062400:225',    '1239148800:225',    '1239235200:225',    '1239321600:226',    '1239408000:227',    '1239494400:225',    '1239580800:225',    '1239667200:225',    '1239753600:225',    '1239840000:225',    '1239926400:225',    '1240012800:225',    '1240099200:225',    '1240185600:225',    '1240272000:225',    '1240358400:225',    '1240444800:225',    '1240531200:225',    '1240617600:227',    '1240704000:225',    '1240790400:225',    '1240876800:225',    '1240963200:225',    '1241049600:225',    '1241136000:225',    '1241222400:226',    '1241308800:225',    '1241395200:225',    '1241481600:225',    '1241568000:225',    '1241654400:225',    '1241740800:225',    '1241827200:225',    '1241913600:225',    '1242000000:225',    '1242086400:225',    '1242172800:225',    '1242259200:225',    '1242345600:225',    '1242432000:225',    '1242518400:225',    '1242604800:225',    '1242691200:225',    '1242777600:225',    '1242864000:225',    '1242950400:225',    '1243036800:225',    '1243123200:225',    '1243209600:225',    '1243296000:225',    '1243382400:225',    '1243468800:225',    '1243555200:225',    '1243641600:225',    '1243728000:225',    '1243814400:225',    '1243900800:225',    '1243987200:225',    '1244073600:225',    '1244160000:225',    '1244246400:225',    '1244332800:225',    '1244419200:225',    '1244505600:225',    '1244592000:225',    '1244678400:225',    '1244764800:225',    '1244851200:225',    '1244937600:225',    '1245024000:225',    '1245110400:225',    '1245196800:225',    '1245283200:225',    '1245369600:225',    '1245456000:225',    '1245542400:225',    '1245628800:225',    '1245715200:225',    '1245801600:225',    '1245888000:225',    '1245974400:225',    '1246060800:225',    '1246147200:225',    '1246233600:225',    '1246320000:228',    '1246406400:226',    '1246492800:225',    '1246579200:225',    '1246665600:225',    '1246752000:225',    '1246838400:225',    '1246924800:225',    '1247011200:226',    '1247097600:226',    '1247184000:225',    '1247270400:225',    '1247356800:225',    '1247443200:225',    '1247529600:225',    '1247616000:225',    '1247702400:225',    '1247788800:225',    '1247875200:225',    '1247961600:225',    '1248048000:225',    '1248134400:225',    '1248220800:225',    '1248307200:225',    '1248393600:225',    '1248480000:225',    '1248566400:225',    '1248652800:225',    '1248739200:225',    '1248825600:225',    '1248912000:225',    '1248998400:225',    '1249084800:225',    '1249171200:229',    '1249257600:227',    '1249344000:225',    '1249430400:225',    '1249516800:225',    '1249603200:225',    '1249689600:225',    '1249776000:225',    '1249862400:225',    '1249948800:226',    '1250035200:226',    '1250121600:225',    '1250208000:230',    '1250294400:227',    '1250380800:228',    '1250467200:228',    '1250553600:225',    '1250640000:225',    '1250726400:225',    '1250812800:225',    '1250899200:225',    '1250985600:225',    '1251072000:225',    '1251158400:225',    '1251244800:225',    '1251331200:225',    '1251417600:225',    '1251504000:225',    '1251590400:225',    '1251676800:225',    '1251763200:225',    '1251849600:222',    '1251936000:214',    '1252022400:214',    '1252108800:205',    '1252195200:194',    '1252281600:175',    '1252368000:175',    '1252454400:166',    '1252540800:157',    '1252627200:149',    '1252713600:141',    '1252800000:135',    '1252886400:130',    '1252972800:130',    '1253059200:128',    '1253145600:127',    '1253232000:127',    '1253318400:122',    '1253404800:116',    '1253491200:111',    '1253577600:109',    '1253664000:109',    '1253750400:109',    '1253836800:112',    '1253923200:112',    '1254009600:112',    '1254096000:113',    '1254182400:113',    '1254268800:116',    '1254355200:116',    '1254441600:117',    '1254528000:117',    '1254614400:116',    '1254700800:117',    '1254787200:117',    '1254873600:115',    '1254960000:115',    '1255046400:117',    '1255132800:117',    '1255219200:116',    '1255305600:116',    '1255392000:117',    '1255478400:117',    '1255564800:120',    '1255651200:115',    '1255737600:115',    '1255824000:117',    '1255910400:122',    '1255996800:122',    '1256083200:125',    '1256169600:125',    '1256256000:123',    '1256342400:120',    '1256428800:115',    '1256515200:109',    '1256601600:109',    '1256688000:104',    '1256774400:104',    '1256860800:108',    '1256947200:110',    '1257033600:113',    '1257120000:117',    '1257206400:115',    '1257292800:115',    '1257379200:117',    '1257465600:117',    '1257552000:124',    '1257638400:124',    '1257724800:128',    '1257811200:129',    '1257897600:135',    '1257984000:135',    '1258070400:135',    '1258156800:135',    '1258243200:140',    '1258329600:143',    '1258416000:140',    '1258502400:140',    '1258588800:140',    '1258675200:134',    '1258761600:125',    '1258848000:120',    '1258934400:120',    '1259020800:120',    '1259107200:128',    '1259193600:128',    '1259280000:132',    '1259366400:138',    '1259452800:141',    '1259539200:146',    '1259625600:146',    '1259712000:144',    '1259798400:140',    '1259884800:138',    '1259971200:138',    '1260057600:131',    '1260144000:127',    '1260230400:127',    '1260316800:126',    '1260403200:133',    '1260489600:133',    '1260576000:132',    '1260662400:136',    '1260748800:136',    '1260835200:145',    '1260921600:145',    '1261008000:152',    '1261094400:152',    '1261180800:153',    '1261267200:160',    '1261353600:164',    '1261440000:164',    '1261526400:156',    '1261612800:149',    '1261699200:149',    '1261785600:152',    '1261872000:155',    '1261958400:155',    '1262044800:170',    '1262131200:170',    '1262217600:169',    '1262304000:170',    '1262390400:162',    '1262476800:156',    '1262563200:149',    '1262649600:143',    '1262736000:143',    '1262822400:138',    '1262908800:126',    '1262995200:121',    '1263081600:117',    '1263168000:117',    '1263254400:118',    '1263340800:118',    '1263427200:123',    '1263513600:123',    '1263600000:127',    '1263686400:124',    '1263772800:124',    '1263859200:124',    '1263945600:130',    '1264032000:130',    '1264118400:136',    '1264204800:136',    '1264291200:139',    '1264377600:139',    '1264464000:142',    '1264550400:146',    '1264636800:147',    '1264723200:142',    '1264809600:134',    '1264896000:130',    '1264982400:125',    '1265068800:125',    '1265155200:131',    '1265241600:131',    '1265328000:137',    '1265414400:141',    '1265500800:142',    '1265587200:146',    '1265673600:146',    '1265760000:151',    '1265846400:145',    '1266019200:146',    '1266105600:150',    '1266192000:149',    '1266278400:149',    '1266364800:147',    '1266451200:147',    '1266537600:145',    '1266624000:145',    '1266710400:153',    '1266796800:158',    '1266883200:158',    '1266969600:164',    '1267056000:172',    '1267142400:172',    '1267228800:176',    '1267315200:176',    '1267401600:180',    '1267488000:180',    '1267574400:172',    '1267660800:167',    '1267747200:167',    '1267833600:167',    '1267920000:159',    '1268006400:153',    '1268092800:150',    '1268179200:150',    '1268265600:152',    '1268352000:152',    '1268438400:150',    '1268524800:145',    '1268611200:140',    '1268697600:140',    '1268784000:137',    '1268870400:135',    '1268956800:129',    '1269043200:124',    '1269129600:113',    '1269216000:109',    '1269302400:105',    '1269388800:105',    '1269475200:102',    '1269561600:105',    '1269648000:105',    '1269734400:104',    '1269820800:109',    '1269907200:112',    '1269993600:112',    '1270080000:117',    '1270166400:117',    '1270252800:123',    '1270339200:126',    '1270425600:128',    '1270512000:134',    '1270598400:134',    '1270684800:137',    '1270771200:142',    '1270857600:142',    '1270944000:149',    '1271030400:148',    '1271116800:148',    '1271203200:148',    '1271289600:148',    '1271376000:151',    '1271462400:151',    '1271548800:148',    '1271635200:140',    '1271721600:140',    '1271808000:135',    '1271894400:135',    '1271980800:138',    '1272067200:138',    '1272153600:136',    '1272240000:131',    '1272326400:127',    '1272412800:127',    '1272499200:127',    '1272585600:131',    '1272672000:127',    '1272758400:128',    '1272844800:130',    '1272931200:130',    '1273017600:135',    '1273104000:135',    '1273190400:135',    '1273276800:135',    '1273363200:134',    '1273449600:134',    '1273536000:132',    '1273622400:132',    '1273708800:137',    '1273795200:137',    '1273881600:141',    '1273968000:141',    '1274054400:141',    '1274140800:141',    '1274227200:140',    '1274313600:140',    '1274400000:144',    '1274486400:145',    '1274572800:152',    '1274659200:152',    '1274745600:153',    '1274832000:157',    '1274918400:157',    '1275004800:164',    '1275091200:166',    '1275177600:164',    '1275264000:163',    '1275350400:163',    '1275436800:155',    '1275523200:155',    '1275609600:155',    '1275696000:155',    '1275782400:154',    '1275868800:154',    '1275955200:156',    '1276041600:156',    '1276128000:155',    '1276214400:149',    '1276300800:149',    '1276387200:141',    '1276473600:141',    '1276560000:134',    '1276646400:135',    '1276732800:135',    '1276819200:133',    '1276905600:133',    '1276992000:133',    '1277078400:137',    '1277164800:144',    '1277251200:144',    '1277337600:145',    '1277424000:145',    '1277510400:149',    '1277596800:149',    '1277683200:146',    '1277769600:143',    '1277856000:143',    '1277942400:143',    '1278028800:151',    '1278115200:155',    '1278201600:157',    '1278288000:152',    '1278374400:152',    '1278460800:152',    '1278547200:148',    '1278633600:141',    '1278720000:141',    '1278806400:147',    '1278892800:147',    '1278979200:154',    '1279065600:154',    '1279152000:155',    '1279238400:155',    '1279324800:158',    '1279411200:153',    '1279497600:148',    '1279584000:140',    '1279670400:140',    '1279756800:133',    '1279843200:129',    '1279929600:129',    '1280016000:128',    '1280102400:125',    '1280188800:129',    '1280275200:127',    '1280361600:128',    '1280448000:128',    '1280534400:129',    '1280620800:123',    '1280707200:121',    '1280793600:121',    '1280880000:125',    '1280966400:128',    '1281052800:128',    '1281139200:129',    '1281225600:129',    '1281312000:130',    '1281398400:130',    '1281484800:132',    '1281571200:132',    '1281657600:129',    '1281744000:131',    '1281830400:130',    '1281916800:133',    '1282003200:138',    '1282089600:138',    '1282176000:141',    '1282262400:141',    '1282348800:143',    '1282435200:144',    '1282521600:144',    '1282608000:142',    '1282694400:142',    '1282780800:148',    '1282867200:155',    '1282953600:155',    '1283040000:163',    '1283126400:165',    '1283212800:165',    '1283299200:158',    '1283385600:158',    '1283472000:158',    '1283558400:160',    '1283644800:161',    '1283731200:161',    '1283817600:164',    '1283904000:164',    '1283990400:172',    '1284076800:172',    '1284163200:180',    '1284249600:180',    '1284336000:180',    '1284422400:183',    '1284508800:183',    '1284595200:183',    '1284681600:190',    '1284768000:182',    '1284854400:182',    '1284940800:175',    '1285027200:175',    '1285113600:168',    '1285200000:168',    '1285286400:167',    '1285372800:161',    '1285459200:158',    '1285545600:161',    '1285632000:161',    '1285718400:161',    '1285804800:162',    '1285891200:162',    '1285977600:159',    '1286064000:152',    '1286150400:149',    '1286236800:149',    '1286323200:151',    '1286409600:151',    '1286496000:151',    '1286582400:151',    '1286668800:148',    '1286755200:143',    '1286841600:143',    '1286928000:143',    '1287014400:136',    '1287100800:136',    '1287187200:136',    '1287273600:142',    '1287360000:142',    '1287446400:145',    '1287532800:145',    '1287619200:152',    '1287705600:152',    '1287792000:154',    '1287878400:150',    '1287964800:150',    '1288051200:150',    '1288137600:147',    '1288224000:147',    '1288310400:145',    '1288396800:143',    '1288483200:143',    '1288569600:144',    '1288656000:144',    '1288742400:148',    '1288828800:148',    '1288915200:155',    '1289088000:161',    '1289174400:168',    '1289260800:168',    '1289347200:168',    '1289433600:173',    '1289520000:173',    '1289606400:178',    '1289692800:178',    '1289779200:176',    '1289865600:176',    '1289952000:184',    '1290038400:184',    '1290124800:184',    '1290211200:193',    '1290297600:195',    '1290384000:195',    '1290470400:195',    '1290556800:192',    '1290643200:195',    '1290729600:195',    '1290816000:198',    '1290902400:205',    '1290988800:205',    '1291075200:201',    '1291161600:200',    '1291248000:200',    '1291334400:200',    '1291420800:194',    '1291507200:195',    '1291593600:195',    '1291680000:195',    '1291766400:200',    '1291852800:206',    '1291939200:206',    '1292025600:206',    '1292112000:199',    '1292198400:199',    '1292284800:192',    '1292371200:186',    '1292457600:186',    '1292544000:179',    '1292630400:179',    '1292716800:170',    '1292803200:170',    '1292889600:161',    '1292976000:153',    '1293062400:155',    '1293148800:155',    '1293235200:155',    '1293321600:155',    '1293408000:155',    '1293494400:163',    '1293580800:163',    '1293667200:159',    '1293753600:160',    '1293840000:159',    '1293926400:160',    '1294185600:159',    '1294358400:163',    '1294531200:157',    '1294617600:154',    '1294704000:154',    '1294790400:151',    '1294876800:149',    '1295049600:148',    '1295136000:150',    '1295222400:157',    '1295308800:157',    '1295395200:162',    '1295568000:162',    '1295654400:160',    '1295827200:162',    '1296000000:168',    '1296086400:166',    '1296259200:169',    '1296432000:173',    '1296604800:176',    '1296777600:173',    '1296950400:172',    '1297036800:168',    '1297123200:163',    '1297209600:163',    '1297382400:166',    '1297555200:165',    '1297641600:168',    '1297728000:171',    '1297814400:171',    '1297987200:173',    '1298160000:173',    '1298419200:174',    '1298505600:177',    '1298678400:179',    '1298764800:182',    '1298851200:184',    '1299024000:190',    '1299110400:190',    '1299283200:197',    '1299369600:198',    '1299628800:202',    '1299801600:213',    '1299974400:213',    '1300060800:215',    '1300147200:207',    '1300233600:207',    '1300320000:197',    '1300492800:195',    '1300665600:199',    '1300752000:195',    '1301011200:204',    '1301184000:204',    '1301270400:194',    '1301443200:191',    '1301529600:187',    '1301702400:188',    '1301788800:191',    '1302048000:188',    '1302220800:184',    '1302307200:182',    '1302652800:186',    '1302739200:185',    '1302912000:176',    '1303084800:169',    '1303344000:165',    '1303430400:157',    '1303516800:157',    '1303603200:149',    '1303689600:147',    '1303776000:147',    '1303862400:149',    '1304035200:156',    '1304121600:156',    '1304208000:163',    '1304294400:164',    '1304380800:164',    '1304467200:168',    '1304726400:174',    '1304899200:171',    '1305072000:172',    '1305158400:172',    '1305244800:168',    '1305417600:163',    '1305504000:163',    '1305849600:167',    '1305936000:172',    '1306022400:172',    '1306281600:174',    '1306368000:170',    '1306627200:172',    '1306713600:169',    '1306800000:169',    '1306886400:166',    '1307059200:163',    '1307232000:162',    '1307318400:162',    '1307404800:164',    '1307491200:166',    '1307750400:167',    '1308096000:156',    '1308268800:157',    '1308355200:159',    '1308528000:164',    '1308700800:160',    '1308873600:163',    '1308960000:169',    '1309132800:166',    '1309305600:168',    '1309478400:173',    '1309564800:176',    '1309651200:176',    '1309737600:173',    '1309910400:168',    '1310083200:162',    '1310169600:163',    '1310256000:167',    '1310515200:171',    '1310688000:173',    '1310860800:181',    '1311120000:176',    '1311292800:174',    '1311379200:176',    '1311465600:177',    '1311897600:180',    '1311984000:180',    '1312070400:182',    '1312156800:190',    '1312329600:184',    '1312502400:177',    '1312675200:172',    '1312761600:170',    '1313020800:170',    '1313193600:173',    '1313625600:176',    '1313971200:175',    '1314144000:174',    '1314316800:175',    '1314489600:182',    '1314576000:186',    '1314748800:181',    '1314921600:182',    '1315094400:182',    '1315180800:178',    '1315353600:181',    '1315440000:184',    '1315612800:184',    '1315785600:177',    '1315958400:169',    '1316044800:169',    '1316131200:164',    '1316304000:166',    '1316563200:165',    '1316736000:158',    '1316908800:162',    '1316995200:163',    '1317081600:163',    '1317340800:157',    '1317427200:156',    '1317600000:156',    '1317945600:159',    '1318118400:162',    '1318204800:165',    '1318291200:160',    '1318550400:154',    '1318723200:153',    '1318809600:152',    '1318982400:158',    '1319328000:160',    '1319414400:160',    '1319587200:163',    '1319760000:164',    '1319932800:165',    '1320192000:163',    '1320278400:163',    '1320364800:167',    '1320451200:167',    '1320537600:163',    '1320796800:167',    '1320969600:170',    '1321142400:166',    '1321574400:161',    '1321660800:159',    '1322092800:162',    '1322179200:162',    '1322265600:164',    '1322524800:167',    '1322611200:167',    '1322784000:165',    '1322956800:165',    '1323043200:164',    '1323388800:164',    '1323475200:160',    '1323561600:160',    '1323648000:163',    '1323820800:163',    '1323907200:168',    '1323993600:168',    '1324080000:171',    '1324166400:171',    '1324252800:163',    '1324339200:163',    '1324425600:155',    '1324512000:148',    '1324598400:148',    '1324684800:141',    '1324771200:135',    '1324857600:135',    '1324944000:131',    '1325030400:129',    '1325116800:129',    '1325203200:125',    '1325289600:125',    '1325376000:124',    '1325462400:124',    '1325548800:122',    '1325635200:122',    '1325721600:117',    '1325808000:117',    '1325894400:118',    '1325980800:118',    '1326067200:115',    '1326153600:115',    '1326240000:119',    '1326326400:119',    '1326412800:119',    '1326499200:121',    '1326585600:121',    '1326672000:122',    '1326758400:122',    '1326844800:126',    '1326931200:126',    '1327017600:126',    '1327104000:124',    '1327190400:124',    '1327276800:123',    '1327363200:123',    '1327449600:123',    '1327536000:123',    '1327622400:119',    '1327708800:115',    '1327795200:113',    '1327881600:113',    '1327968000:119',    '1328054400:119',    '1328140800:121',    '1328227200:121',    '1328313600:118',    '1328400000:118',    '1328486400:118',    '1328572800:118',    '1328659200:119',    '1328745600:119',    '1328832000:121',    '1328918400:121',    '1329004800:123',    '1329091200:123',    '1329177600:122',    '1329264000:122',    '1329350400:122',    '1329436800:122',    '1329523200:122',    '1329609600:122',    '1329696000:122',    '1329782400:125',    '1329868800:125',    '1329955200:123',    '1330041600:123',    '1330128000:129',    '1330214400:129',    '1330300800:133',    '1330387200:133',    '1330473600:132',    '1330560000:132',    '1330646400:132',    '1330732800:132',    '1330819200:138',    '1330905600:142',    '1330992000:142',    '1331078400:142',    '1331164800:141',    '1331251200:141',    '1331337600:145',    '1331424000:145',    '1331510400:146',    '1331596800:146',    '1331683200:145',    '1331769600:145',    '1331856000:145',    '1331942400:145',    '1332028800:145',    '1332115200:140',    '1332201600:140',    '1332288000:136',    '1332374400:136',    '1332460800:135',    '1332547200:135',    '1332633600:134',    '1332720000:134',    '1332806400:133',    '1332892800:133',    '1332979200:133',    '1333065600:133',    '1333152000:132',    '1333238400:132',    '1333324800:129',    '1333411200:129',    '1333497600:134',    '1333584000:134',    '1333670400:137',    '1333756800:137',    '1333843200:138',    '1333929600:138',    '1334016000:138',    '1334102400:138',    '1334188800:141',    '1334275200:141',    '1334361600:148',    '1334448000:148',    '1334534400:149',    '1334620800:149',    '1334707200:146',    '1334793600:146',    '1334880000:146',    '1334966400:138',    '1335052800:138',    '1335139200:131',    '1335225600:131',    '1335312000:130',    '1335398400:130',    '1335484800:132',    '1335571200:132',    '1335657600:138',    '1335744000:138',    '1335830400:140',    '1335916800:140',    '1336003200:140',    '1336089600:140',    '1336176000:140',    '1336262400:140',    '1336348800:142',    '1336435200:142',    '1336521600:142',    '1336608000:142',    '1336694400:140',    '1336780800:140',    '1336867200:142',    '1336953600:142',    '1337040000:144',    '1337126400:144',    '1337212800:144',    '1337299200:150',    '1337385600:150',    '1337472000:154',    '1337558400:154',    '1337644800:160',    '1337731200:160',    '1337817600:166',    '1337904000:166',    '1337990400:174',    '1338076800:174',    '1338163200:178',    '1338249600:178',    '1338336000:177',    '1338422400:177',    '1338508800:175',    '1338595200:175',    '1338681600:179',    '1338768000:184',    '1338854400:184',    '1338940800:189',    '1339027200:189',    '1339113600:193',    '1339200000:184',    '1339286400:184',    '1339372800:176',    '1339459200:179',    '1339545600:179',    '1339632000:176',    '1339718400:176',    '1339804800:177',    '1339891200:177',    '1339977600:171',    '1340064000:168',    '1340150400:168',    '1340236800:169',    '1340323200:161',    '1340409600:165',    '1340496000:165',    '1340582400:162',    '1340668800:162',    '1340755200:162',    '1340841600:163',    '1340928000:163',    '1341014400:165',    '1341100800:165',    '1341187200:167',    '1341273600:167',    '1341360000:167',    '1341446400:167',    '1341532800:163',    '1341619200:163',    '1341705600:157',    '1341792000:157',    '1341878400:158',    '1341964800:157',    '1342051200:157',    '1342137600:162',    '1342224000:162',    '1342310400:164',    '1342396800:164',    '1342483200:160',    '1342569600:163',    '1342656000:163',    '1342742400:158',    '1342828800:158',    '1342915200:158',    '1343001600:160',    '1343088000:159',    '1343174400:159',    '1343260800:157',    '1343347200:157',    '1343433600:164',    '1343520000:167',    '1343606400:167',    '1343692800:166',    '1343779200:166',    '1343865600:167',    '1343952000:167',    '1344038400:166',    '1344124800:166',    '1344211200:167',    '1344297600:167',    '1344384000:169',    '1344470400:169',    '1344556800:168',    '1344643200:172',    '1344729600:172',    '1344816000:172',    '1344902400:172',    '1344988800:172',    '1345075200:172',    '1345161600:178',    '1345248000:178',    '1345334400:185',    '1345420800:185',    '1345507200:181',    '1345593600:181',    '1345680000:177',    '1345766400:177',    '1345852800:171',    '1345939200:171',    '1346025600:169',    '1346112000:169',    '1346198400:173',    '1346284800:173',    '1346371200:178',    '1346457600:178',    '1346544000:176',    '1346630400:176',    '1346716800:169',    '1346803200:169',    '1346889600:165',    '1346976000:165',    '1347062400:169',    '1347148800:169',    '1347235200:171',    '1347321600:171',    '1347408000:171',    '1347494400:171',    '1347580800:177',    '1347667200:177',    '1347753600:174',    '1347840000:174',    '1347926400:175',    '1348012800:175',    '1348099200:175',    '1348185600:181',    '1348272000:181',    '1348358400:184',    '1348444800:184',    '1348531200:184',    '1348617600:181',    '1348704000:181',    '1348790400:181',    '1348876800:178',    '1348963200:178',    '1349049600:183',    '1349136000:183',    '1349222400:183',    '1349308800:190',    '1349395200:190',    '1349481600:189',    '1349568000:189',    '1349654400:188',    '1349740800:188',    '1349827200:183',    '1349913600:183',    '1350000000:183',    '1350086400:173',    '1350172800:173',    '1350259200:172',    '1350345600:172',    '1350432000:172',    '1350518400:173',    '1350604800:173',    '1350691200:173',    '1350777600:179',    '1350864000:179',    '1350950400:179',    '1351036800:185',    '1351123200:185',    '1351209600:185',    '1351296000:188',    '1351382400:188',    '1351468800:188',    '1351555200:185',    '1351641600:185',    '1351728000:183',    '1351814400:183',    '1351900800:183',    '1351987200:187',    '1352073600:187',    '1352160000:186',    '1352246400:186',    '1352332800:185',    '1352419200:184',    '1352505600:183',    '1352592000:183',    '1352678400:182',    '1352764800:181',    '1352851200:181',    '1352937600:174',    '1353024000:174',    '1353110400:174',    '1353196800:172',    '1353283200:172',    '1353369600:172',    '1353456000:177',    '1353542400:177',    '1353628800:177',    '1353715200:177',    '1353801600:181',    '1353888000:181',    '1353974400:181',    '1354060800:181',    '1354147200:187',    '1354233600:187',    '1354320000:187',    '1354406400:187',    '1354492800:185',    '1354579200:185',    '1354665600:185',    '1354752000:185',    '1354838400:190',    '1354924800:190',    '1355011200:190',    '1355097600:190',    '1355184000:193',    '1355270400:193',    '1355356800:193',    '1355443200:193',    '1355529600:190',    '1355616000:190',    '1355702400:190',    '1355788800:190',    '1355875200:192',    '1355961600:192',    '1356048000:192',    '1356134400:192',    '1356220800:186',    '1356307200:186',    '1356393600:186',    '1356480000:186',    '1356566400:191',    '1356652800:191',    '1356739200:191',    '1356825600:191',    '1356912000:193',    '1356998400:193',    '1357084800:193',    '1357171200:194',    '1357257600:194',    '1357344000:194',    '1357430400:194',    '1357516800:189',    '1357603200:189',    '1357689600:189',    '1357776000:189',    '1357862400:189',    '1357948800:183',    '1358035200:183',    '1358121600:183',    '1358208000:183',    '1358294400:177',    '1358380800:177',    '1358467200:177',    '1358553600:177',    '1358640000:171',    '1358726400:171',    '1358812800:171',    '1358899200:171',    '1358985600:168',    '1359072000:168',    '1359158400:168',    '1359244800:168',    '1359331200:162',    '1359417600:162',    '1359504000:162',    '1359590400:162',    '1359676800:160',    '1359763200:160',    '1359849600:160',    '1359936000:160',    '1360022400:162',    '1360108800:162',    '1360195200:162',    '1360281600:162',    '1360368000:162',    '1360454400:163',    '1360540800:163',    '1360627200:163',    '1360713600:163',    '1360800000:163',    '1360886400:168',    '1360972800:168',    '1361059200:168',    '1361145600:168',    '1361232000:165',    '1361318400:165',    '1361404800:165',    '1361491200:165',    '1361577600:164',    '1361664000:164',    '1361750400:164',    '1361836800:164',    '1361923200:164',    '1362009600:161',    '1362096000:161',    '1362182400:161',    '1362268800:161',    '1362355200:161',    '1362441600:158',    '1362528000:158',    '1362614400:158',    '1362700800:158',    '1362787200:153',    '1362873600:153',    '1362960000:153',    '1363046400:153',    '1363132800:146',    '1363219200:146',    '1363305600:146',    '1363392000:146',    '1363478400:149',    '1363564800:149',    '1363651200:149',    '1363737600:149',    '1363824000:149',    '1363910400:149',    '1363996800:149',    '1364083200:149',    '1364169600:146',    '1364256000:146',    '1364342400:146',    '1364428800:146',    '1364515200:146',    '1364601600:140',    '1364688000:140',    '1364774400:140',    '1364860800:140',    '1364947200:140',    '1365033600:141',    '1365120000:141',    '1365206400:141',    '1365292800:141',    '1365379200:142',    '1365465600:142',    '1365552000:142',    '1365638400:142',    '1365724800:144',    '1365811200:144',    '1365897600:144',    '1365984000:144',    '1366070400:140',    '1366156800:140',    '1366243200:140',    '1366329600:140',    '1366416000:140',    '1366502400:137',    '1366588800:137',    '1366675200:137',    '1366761600:137',    '1366848000:137',    '1366934400:139',    '1367020800:139',    '1367107200:139',    '1367193600:139',    '1367280000:139',    '1367366400:140',    '1367452800:140',    '1367539200:140',    '1367625600:140',    '1367712000:140',    '1367798400:142',    '1367884800:142',    '1367971200:142',    '1368057600:142',    '1368144000:142',    '1368230400:144',    '1368316800:144',    '1368403200:144',    '1368489600:144',    '1368576000:144',    '1368662400:140',    '1368748800:140',    '1368835200:140',    '1368921600:140',    '1369008000:140',    '1369094400:140',    '1369180800:140',    '1369267200:140',    '1369353600:140',    '1369440000:140',    '1369526400:143',    '1369612800:143',    '1369699200:143',    '1369785600:143',    '1369872000:143',    '1369958400:146',    '1370044800:146',    '1370131200:146',    '1370217600:146',    '1370304000:146',    '1370390400:151',    '1370476800:151',    '1370563200:151',    '1370649600:151',    '1370736000:151',    '1370822400:146',    '1370908800:146',    '1370995200:146',    '1371081600:146',    '1371168000:143',    '1371254400:143',    '1371340800:143',    '1371427200:143',    '1371513600:138',    '1371600000:138',    '1371686400:138',    '1371772800:138',    '1371859200:142',    '1371945600:142',    '1372032000:142',    '1372118400:142',    '1372204800:142',    '1372291200:145',    '1372377600:145',    '1372464000:145',    '1372550400:145',    '1372636800:146',    '1372723200:146',    '1372809600:146',    '1372896000:146',    '1372982400:146',    '1373068800:143',    '1373155200:143',    '1373241600:143',    '1373328000:143',    '1373414400:137',    '1373500800:137',    '1373587200:137',    '1373673600:137',    '1373760000:131',    '1373846400:131',    '1373932800:131',    '1374019200:132',    '1374105600:133',    '1374192000:134',    '1374278400:134',    '1374364800:135',    '1374451200:136',    '1374537600:136',    '1374624000:136',    '1374710400:136',    '1374796800:136',    '1374883200:136',    '1374969600:140',    '1375056000:140',    '1375142400:140',    '1375228800:140',    '1375315200:140',    '1375401600:142',    '1375488000:142',    '1375574400:142',    '1375660800:142',    '1375747200:142',    '1375833600:143',    '1375920000:143',    '1376006400:143',    '1376092800:143',    '1376179200:143',    '1376265600:146',    '1376352000:146',    '1376438400:146',    '1376524800:146',    '1376611200:146',    '1376697600:146',    '1376784000:145',    '1376870400:145',    '1376956800:145',    '1377043200:145',    '1377129600:145',    '1377216000:145',    '1377302400:137',    '1377388800:137',    '1377475200:137',    '1377561600:137',    '1377648000:137',    '1377734400:137',    '1377820800:137',    '1377907200:134',    '1377993600:134',    '1378080000:134',    '1378166400:134',    '1378252800:134',    '1378339200:134',    '1378425600:134',    '1378512000:135',    '1378598400:135',    '1378684800:135',    '1378771200:135',    '1378857600:135',    '1378944000:135',    '1379030400:135',    '1379116800:137',    '1379203200:137',    '1379289600:137',    '1379376000:137',    '1379462400:137',    '1379548800:137',    '1379635200:137',    '1379721600:137',    '1379808000:137',    '1379894400:144',    '1379980800:144',    '1380067200:144',    '1380153600:144',    '1380240000:144',    '1380326400:144',    '1380412800:144',    '1380499200:144',    '1380585600:147',    '1380672000:147',    '1380758400:147',    '1380844800:147',    '1380931200:147',    '1381017600:147',    '1381104000:147',    '1381190400:147',    '1381276800:147',    '1381363200:146',    '1381449600:146',    '1381536000:146',    '1381622400:146',    '1381708800:145',    '1381795200:145',    '1381881600:145',    '1381968000:145',    '1382054400:145',    '1382140800:148',    '1382227200:148',    '1382313600:148',    '1382400000:148',    '1382486400:148',    '1382572800:148',    '1382659200:148',    '1382745600:148',    '1382832000:149',    '1382918400:149',    '1383004800:149',    '1383091200:149',    '1383177600:149',    '1383264000:149',    '1383350400:149',    '1383436800:149',    '1383523200:145',    '1383609600:145',    '1383696000:145',    '1383782400:145',    '1383868800:145',    '1383955200:145',    '1384041600:145',    '1384128000:145',    '1384214400:140',    '1384300800:140',    '1384387200:140',    '1384473600:140',    '1384560000:140',    '1384646400:140',    '1384732800:140',    '1384819200:137',    '1384905600:137',    '1384992000:137',    '1385078400:137',    '1385164800:137',    '1385251200:137',    '1385337600:137',    '1385424000:137',    '1385510400:136',    '1385596800:136',    '1385683200:136',    '1385769600:136',    '1385856000:135',    '1385942400:135',    '1386028800:135',    '1386115200:130',    '1386201600:130',    '1386288000:130',    '1386374400:130',    '1386460800:130',    '1386547200:130',    '1386633600:130',    '1386720000:130',    '1386806400:130',    '1386892800:133',    '1386979200:133',    '1387065600:133',    '1387152000:133',    '1387238400:133',    '1387324800:133',    '1387411200:133',    '1387497600:133',    '1387584000:133',    '1387670400:129',    '1387756800:129',    '1387843200:129',    '1387929600:129',    '1388016000:129',    '1388102400:129',    '1388188800:129',    '1388275200:123',    '1388361600:123',    '1388448000:123',    '1388534400:123',    '1388620800:123',    '1388707200:123',    '1388793600:123',    '1388880000:119',    '1388966400:119',    '1389052800:119',    '1389139200:119',    '1389225600:119',    '1389312000:119',    '1389398400:119',    '1389484800:117',    '1389571200:117',    '1389657600:117',    '1389744000:117',    '1389830400:117',    '1389916800:117',    '1390003200:117',    '1390089600:112',    '1390176000:112',    '1390262400:112',    '1390348800:112',    '1390435200:112',    '1390521600:112',    '1390608000:107',    '1390694400:107',    '1390780800:107',    '1390867200:107',    '1390953600:107',    '1391040000:107',    '1391126400:103',    '1391212800:103',    '1391299200:103',    '1391385600:103',    '1391472000:103',    '1391558400:103',    '1391644800:103',    '1391731200:101',    '1391817600:101',    '1391904000:101',    '1391990400:101',    '1392076800:101',    '1392163200:101',    '1392249600:100',    '1392336000:100',    '1392422400:100',    '1392508800:100',    '1392595200:100',    '1392681600:100',    '1392768000:97',    '1392854400:97',    '1392940800:97',    '1393027200:97',    '1393113600:97',    '1393200000:97',    '1393286400:97',    '1393372800:97',    '1393459200:95',    '1393545600:95',    '1393632000:95',    '1393718400:95',    '1393804800:95',    '1393891200:92',    '1393977600:92',    '1394064000:92',    '1394150400:92',    '1394236800:92',    '1394323200:92',    '1394409600:89',    '1394496000:89',    '1394582400:89',    '1394668800:89',    '1394755200:89',    '1394841600:89',    '1394928000:89',    '1395014400:94',    '1395100800:94',    '1395187200:94',    '1395273600:94',    '1395360000:96',    '1395446400:96',    '1395532800:96',    '1395619200:96',    '1395705600:96',    '1395792000:96',    '1395878400:96',    '1395964800:96',    '1396051200:96',    '1396137600:100',    '1396224000:100',    '1396310400:100',    '1396396800:100',    '1396483200:100',    '1396569600:100',    '1396656000:100',    '1396742400:102',    '1396828800:102',    '1396915200:102',    '1397001600:102',    '1397088000:102',    '1397174400:102',    '1397260800:102',    '1397347200:103',    '1397433600:103',    '1397520000:103',    '1397606400:103',    '1397692800:103',    '1397779200:103',    '1397865600:103',    '1397952000:98',    '1398038400:98',    '1398124800:98',    '1398211200:98',    '1398297600:98',    '1398384000:98',    '1398470400:98',    '1398556800:98',    '1398643200:96',    '1398729600:96',    '1398816000:96',    '1398902400:96',    '1398988800:96',    '1399075200:96',    '1399161600:96',    '1399248000:96',    '1399334400:92',    '1399420800:92',    '1399507200:92',    '1399593600:92',    '1399680000:92',    '1399766400:92',    '1399852800:94',    '1399939200:95',    '1400025600:95',    '1400112000:95',    '1400198400:95',    '1400284800:95',    '1400371200:95',    '1400457600:95',    '1400544000:95',    '1400630400:97',    '1400716800:97',    '1400803200:97',    '1400889600:97',    '1400976000:97',    '1401062400:97',    '1401148800:97',    '1401235200:97',    '1401321600:99',    '1401408000:99',    '1401494400:99',    '1401580800:99',    '1401667200:99',    '1401753600:99',    '1401840000:99',    '1401926400:100',    '1402012800:100',    '1402099200:100',    '1402185600:100',    '1402272000:100',    '1402358400:100',    '1402444800:100',    '1402531200:105',    '1402617600:105',    '1402704000:105',    '1402790400:105',    '1402876800:105',    '1402963200:105',    '1403049600:104',    '1403136000:104',    '1403222400:104',    '1403308800:104',    '1403395200:104',    '1403481600:104',    '1403568000:106',    '1403654400:106',    '1403740800:106',    '1403827200:106',    '1403913600:106',    '1404000000:106',    '1404086400:107',    '1404172800:107',    '1404259200:107',    '1404345600:107',    '1404432000:107',    '1404518400:107',    '1404604800:107',    '1404691200:107',    '1404777600:107',    '1404864000:107',    '1404950400:107',    '1405036800:107',    '1405123200:105',    '1405209600:105',    '1405296000:105',    '1405382400:105',    '1405468800:105',    '1405555200:105',    '1405641600:108',    '1405728000:108',    '1405814400:108',    '1405900800:108',    '1405987200:108',    '1406073600:111',    '1406160000:111',    '1406246400:111',    '1406332800:111',    '1406419200:111',    '1406505600:108',    '1406592000:108',    '1406678400:108',    '1406764800:108',    '1406851200:108',    '1406937600:108',    '1407024000:108',    '1407110400:108',    '1407196800:108',    '1407283200:108',    '1407369600:108',    '1407456000:108',    '1407542400:108',    '1407628800:108',    '1407715200:108',    '1407801600:108',    '1407888000:111',    '1407974400:111',    '1408060800:111',    '1408147200:111',    '1408233600:111',    '1408320000:111',    '1408406400:111',    '1408492800:111',    '1408579200:111',    '1408665600:111',    '1408752000:111',    '1408838400:111',    '1408924800:110',    '1409011200:110',    '1409097600:110',    '1409184000:110',    '1409270400:110',    '1409356800:114',    '1409443200:114',    '1409529600:114',    '1409616000:114',    '1409702400:114',    '1409788800:114',    '1409875200:119',    '1409961600:119',    '1410048000:119',    '1410134400:119',    '1410220800:119',    '1410307200:119',    '1410393600:119',    '1410480000:125',    '1410566400:125',    '1410652800:125',    '1410739200:125',    '1410825600:125',    '1410912000:125',    '1410998400:125',    '1411084800:125',    '1411171200:123',    '1411257600:123',    '1411344000:123',    '1411430400:123',    '1411516800:123',    '1411603200:123',    '1411689600:123',    '1411776000:116',    '1411862400:116',    '1411948800:116',    '1412035200:116',    '1412121600:116',    '1412208000:116',    '1412294400:116',    '1412380800:117',    '1412467200:117',    '1412553600:117',    '1412640000:117',    '1412726400:117',    '1412812800:117',    '1412899200:117',    '1412985600:117',    '1413072000:117',    '1413158400:117',    '1413244800:117',    '1413331200:117',    '1413417600:117',    '1413504000:117',    '1413590400:117',    '1413676800:117',    '1413763200:117',    '1413849600:117',    '1413936000:117',    '1414022400:117',    '1414108800:117',    '1414195200:115',    '1414281600:115',    '1414368000:115',    '1414454400:115',    '1414540800:115',    '1414627200:115',    '1414713600:115',    '1414800000:113',    '1414886400:113',    '1414972800:113',    '1415059200:113',    '1415145600:113',    '1415232000:113',    '1415318400:113',    '1415404800:109',    '1415491200:109',    '1415577600:109',    '1415664000:109',    '1415750400:109',    '1415836800:109',    '1415923200:110',    '1416009600:110',    '1416096000:110',    '1416182400:110',    '1416268800:110',    '1416355200:110',    '1416441600:110',    '1416528000:110',    '1416614400:110',    '1416700800:110',    '1416787200:110',    '1416873600:110',    '1416960000:110',    '1417046400:110',    '1417132800:110',    '1417219200:110',    '1417305600:109',    '1417392000:109',    '1417478400:109',    '1417564800:109',    '1417651200:109',    '1417737600:109',    '1417824000:109',    '1417910400:109',    '1417996800:107',    '1418083200:107',    '1418169600:107',    '1418256000:107',    '1418342400:107',    '1418428800:107',    '1418515200:107',    '1418601600:107',    '1418688000:107',    '1418774400:108',    '1418860800:108',    '1418947200:108',    '1419033600:108',    '1419120000:108',    '1419206400:108',    '1419292800:108',    '1419379200:108',    '1419465600:106',    '1419552000:106',    '1419638400:106',    '1419724800:106',    '1419811200:106',    '1419897600:106',    '1419984000:106',    '1420070400:108',    '1420156800:108',    '1420243200:108',    '1420329600:108',    '1420416000:108',    '1420502400:108',    '1420588800:105',    '1420675200:105',    '1420761600:105',    '1420848000:105',    '1420934400:105',    '1421020800:105',    '1421107200:103',    '1421193600:103',    '1421280000:103',    '1421366400:103',    '1421452800:103',    '1421539200:103',    '1421625600:108',    '1421712000:108',    '1421798400:108',    '1421884800:108',    '1421971200:108',    '1422057600:108',    '1422144000:108',    '1422230400:108',    '1422316800:108',    '1422403200:108',    '1422489600:108',    '1422576000:108',    '1422662400:108',    '1422748800:108',    '1422835200:108',    '1422921600:108',    '1423008000:108',    '1423094400:108',    '1423180800:108',    '1423267200:108',    '1423353600:108',    '1423440000:111',    '1423526400:111',    '1423612800:111',    '1423699200:111',    '1423785600:111',    '1423872000:111',    '1423958400:111',    '1424044800:113',    '1424131200:113',    '1424217600:113',    '1424304000:113',    '1424390400:113',    '1424476800:113',    '1424563200:113',    '1424649600:113',    '1424736000:109',    '1424822400:109',    '1424908800:109',    '1424995200:109',    '1425081600:109',    '1425168000:109',    '1425254400:109',    '1425340800:109',    '1425427200:109',    '1425513600:109',    '1425600000:109',    '1425686400:109',    '1425772800:109',    '1425859200:108',    '1425945600:108',    '1426032000:108',    '1426118400:108',    '1426204800:108',    '1426291200:108',    '1426377600:108',    '1426464000:108',    '1426550400:108',    '1426636800:108',    '1426723200:108',    '1426809600:108',    '1426896000:108',    '1426982400:106',    '1427068800:106',    '1427155200:106',    '1427241600:106',    '1427328000:106',    '1427414400:106',    '1427500800:106',    '1427587200:106',    '1427673600:106',    '1427760000:106',    '1427846400:106',    '1427932800:106',    '1428019200:106',    '1428105600:106',    '1428192000:102',    '1428278400:102',    '1428364800:102',    '1428451200:102',    '1428537600:102',    '1428624000:102',    '1428710400:107',    '1428796800:107',    '1428883200:107',    '1428969600:107',    '1429056000:107',    '1429142400:107',    '1429228800:107',    '1429315200:107',    '1429401600:110',    '1429488000:110',    '1429574400:110',    '1429660800:110',    '1429747200:110',    '1429833600:110',    '1429920000:110',    '1430006400:110',    '1430092800:110',    '1430179200:112',    '1430265600:112',    '1430352000:112',    '1430438400:112',    '1430524800:112',    '1430611200:112',    '1430697600:112',    '1430784000:112',    '1430870400:112',    '1430956800:112',    '1431043200:112',    '1431129600:112',    '1431216000:112',    '1431302400:112',    '1431388800:112',    '1431475200:112',    '1431561600:112',    '1431648000:112',    '1431734400:112',    '1431820800:112',    '1431907200:112',    '1431993600:112',    '1432080000:112',    '1432166400:112',    '1432252800:112',    '1432339200:112',    '1432425600:112',    '1432512000:112',    '1432598400:116',    '1432684800:116',    '1432771200:116',    '1432857600:116',    '1432944000:116',    '1433030400:116',    '1433116800:116',    '1433203200:120',    '1433289600:120',    '1433376000:120',    '1433462400:120',    '1433548800:120',    '1433635200:120',    '1433721600:120',    '1433808000:120',    '1433894400:120',    '1433980800:120',    '1434067200:120',    '1434153600:120',    '1434240000:120',    '1434326400:120',    '1434412800:120',    '1434499200:118',    '1434585600:118',    '1434672000:118',    '1434758400:118',    '1434844800:118',    '1434931200:118',    '1435017600:118',    '1435104000:117',    '1435190400:117',    '1435276800:117',    '1435363200:117',    '1435449600:117',    '1435536000:117',    '1435622400:117',    '1435708800:117',    '1435795200:116',    '1435881600:116',    '1435968000:116',    '1436054400:116',    '1436140800:116',    '1436227200:116',    '1436313600:116',    '1436400000:116',    '1436486400:113',    '1436572800:113',    '1436659200:113',    '1436745600:113',    '1436832000:113',    '1436918400:113',    '1437004800:113',    '1437091200:118',    '1437177600:118',    '1437264000:118',    '1437350400:118',    '1437436800:118',    '1437523200:118',    '1437609600:118',    '1437696000:118',    '1437782400:118',    '1437868800:118',    '1437955200:118',    '1438041600:118',    '1438128000:118',    '1438214400:118',    '1438300800:118',    '1438387200:120',    '1438473600:120',    '1438560000:120',    '1438646400:120',    '1438732800:120',    '1438819200:120',    '1438905600:120',    '1438992000:120',    '1439078400:120',    '1439164800:120',    '1439251200:120',    '1439337600:120',    '1439424000:120',    '1439510400:121',    '1439596800:121',    '1439683200:121',    '1439856000:121',    '1439942400:121',    '1440115200:121',    '1440201600:125',    '1440288000:125',    '1440374400:125',    '1440460800:125',    '1440547200:125',    '1440633600:125',    '1440720000:125',    '1440806400:125',    '1440892800:128',    '1440979200:128',    '1441065600:128',    '1441152000:128',    '1441238400:128',    '1441324800:128',    '1441411200:128',    '1441497600:131',    '1441670400:131',    '1441756800:131',    '1441843200:131',    '1441843200:131',    '1441929600:131',    '1442016000:131',    '1442102400:131',    '1442188800:131',    '1442275200:133',    '1442361600:133',    '1442448000:133',    '1442534400:133',    '1442620800:133',    '1442707200:133',    '1442793600:133',    '1442880000:133',    '1442966400:133',    '1443052800:135',    '1443139200:135',    '1443225600:135',    '1443312000:135',    '1443398400:135',    '1443484800:135',    '1443571200:135',    '1443657600:135',    '1443744000:135',    '1443830400:135',    '1443916800:136',    '1444176000:136',    '1444348800:136',    '1444608000:139',    '1444694400:139',    '1444780800:139',    '1444867200:139',    '1444953600:139',    '1445040000:139',    '1445126400:139',    '1445299200:142',    '1445558400:142',    '1445644800:142',    '1445731200:142',    '1445817600:142',    '1445904000:148',    '1445990400:148' }