Module:Exchange/Spined body/Data

return { '1211241600:7623',   '1211328000:7623',    '1211414400:7681',    '1211500800:7681',    '1211587200:7820',    '1211673600:7820',    '1211760000:8275',    '1211846400:8275',    '1211932800:8529',    '1212019200:8529',    '1212105600:8722',    '1212192000:8722',    '1212278400:8773',    '1212364800:8783',    '1212451200:8842',    '1212537600:8876',    '1212624000:8876',    '1212710400:8973',    '1212796800:9023',    '1212883200:8980',    '1212969600:8897',    '1213056000:8897',    '1213142400:8964',    '1213228800:9086',    '1213315200:9104',    '1213401600:9191',    '1213488000:9461',    '1213574400:9461',    '1213660800:9607',    '1213747200:9607',    '1213833600:9754',    '1213920000:9821',    '1214006400:9821',    '1214092800:9819',    '1214179200:9758',    '1214265600:9758',    '1214352000:9822',    '1214438400:9904',    '1214524800:9872',    '1214611200:9774',    '1214697600:9599',    '1214784000:9494',    '1214870400:9494',    '1214956800:9554',    '1215043200:9554',    '1215129600:9607',    '1215216000:9560',    '1215302400:9455',    '1215388800:9417',    '1215475200:9314',    '1215561600:9285',    '1215648000:9285',    '1215734400:9240',    '1215820800:9222',    '1215907200:9222',    '1215993600:9035',    '1216080000:9035',    '1216166400:8818',    '1216252800:8727',    '1216339200:8651',    '1216425600:8631',    '1216512000:8569',    '1216598400:8551',    '1216684800:8560',    '1216771200:8753',    '1216857600:8837',    '1216944000:8818',    '1217030400:8818',    '1217116800:8878',    '1217203200:8894',    '1217289600:8910',    '1217376000:8936',    '1217462400:8917',    '1217548800:8917',    '1217635200:8905',    '1217721600:9015',    '1217808000:9143',    '1217894400:9165',    '1217980800:9165',    '1218067200:9098',    '1218153600:9009',    '1218240000:8733',    '1218326400:8532',    '1218412800:8406',    '1218499200:8301',    '1218585600:8259',    '1218672000:8093',    '1218758400:8018',    '1218844800:7875',    '1218931200:7766',    '1219017600:7574',    '1219104000:7519',    '1219190400:7452',    '1219276800:7452',    '1219363200:7387',    '1219449600:7443',    '1219536000:7443',    '1219622400:7483',    '1219708800:7427',    '1219795200:7212',    '1219881600:7206',    '1219968000:7004',    '1220054400:7000',    '1220140800:7000',    '1220227200:6940',    '1220313600:6846',    '1220400000:6783',    '1220486400:6730',    '1220572800:6846',    '1220659200:6846',    '1220745600:6982',    '1220832000:6982',    '1220918400:6982',    '1221004800:7021',    '1221091200:7313',    '1221177600:7313',    '1221264000:7332',    '1221350400:7408',    '1221436800:7545',    '1221523200:7545',    '1221609600:7677',    '1221696000:7792',    '1221782400:7761',    '1221868800:7761',    '1221955200:7814',    '1222041600:7849',    '1222128000:7849',    '1222214400:7826',    '1222300800:7893',    '1222387200:7893',    '1222473600:8076',    '1222560000:8076',    '1222646400:8072',    '1222732800:7993',    '1222819200:7993',    '1222905600:7892',    '1222992000:7964',    '1223078400:8014',    '1223164800:8014',    '1223251200:7959',    '1223337600:7838',    '1223424000:7838',    '1223510400:7838',    '1223596800:7807',    '1223683200:7765',    '1223769600:7704',    '1223856000:7704',    '1223942400:7607',    '1224028800:7607',    '1224115200:7356',    '1224201600:7081',    '1224288000:6794',    '1224374400:6210',    '1224460800:6210',    '1224547200:5911',    '1224633600:5624',    '1224720000:5085',    '1224806400:5085',    '1224892800:4857',    '1224979200:4857',    '1225065600:4633',    '1225152000:4413',    '1225238400:4446',    '1225324800:4491',    '1225411200:4491',    '1225497600:4514',    '1225584000:4446',    '1225670400:4610',    '1225756800:4513',    '1225843200:4513',    '1225929600:4470',    '1226016000:4470',    '1226102400:4545',    '1226188800:4543',    '1226275200:4511',    '1226361600:4511',    '1226448000:4454',    '1226534400:4415',    '1226620800:4433',    '1226707200:4444',    '1226793600:4441',    '1226880000:4443',    '1226966400:4449',    '1227052800:4449',    '1227139200:4417',    '1227225600:4481',    '1227312000:4481',    '1227398400:4510',    '1227484800:4436',    '1227571200:4443',    '1227657600:4443',    '1227744000:4483',    '1227830400:4449',    '1227916800:4449',    '1228003200:4454',    '1228089600:4445',    '1228176000:4451',    '1228262400:4451',    '1228348800:4442',    '1228435200:4533',    '1228521600:4481',    '1228608000:4418',    '1228694400:4410',    '1228780800:4410',    '1228867200:4566',    '1228953600:4754',    '1229040000:4754',    '1229126400:4706',    '1229212800:4616',    '1229299200:4485',    '1229385600:4419',    '1229472000:4451',    '1229558400:4477',    '1229644800:4516',    '1229731200:4516',    '1229817600:4436',    '1229904000:4510',    '1229990400:4489',    '1230076800:4508',    '1230163200:4508',    '1230249600:4537',    '1230336000:4537',    '1230422400:4422',    '1230508800:4469',    '1230595200:4517',    '1230681600:4549',    '1230768000:4549',    '1230854400:4503',    '1230940800:4495',    '1231027200:4523',    '1231113600:4576',    '1231200000:4556',    '1231286400:4547',    '1231372800:4717',    '1231459200:4708',    '1231545600:4555',    '1231632000:4555',    '1231718400:4512',    '1231804800:4513',    '1231891200:4513',    '1231977600:4490',    '1232064000:4510',    '1232150400:4470',    '1232236800:4495',    '1232323200:4495',    '1232409600:4495',    '1232496000:4505',    '1232582400:4505',    '1232668800:4522',    '1232755200:4522',    '1232841600:4609',    '1232928000:4609',    '1233014400:4529',    '1233100800:4502',    '1233187200:4502',    '1233273600:4506',    '1233360000:4507',    '1233446400:4506',    '1233532800:4506',    '1233619200:4462',    '1233705600:4533',    '1233792000:4534',    '1233878400:4534',    '1233964800:4501',    '1234051200:4501',    '1234137600:4481',    '1234224000:4522',    '1234310400:4522',    '1234396800:4508',    '1234483200:4486',    '1234569600:4475',    '1234656000:4535',    '1234742400:4527',    '1234828800:4495',    '1234915200:4495',    '1235001600:4521',    '1235088000:4521',    '1235174400:4507',    '1235260800:4507',    '1235347200:4501',    '1235433600:4501',    '1235520000:4508',    '1235606400:4508',    '1235692800:4498',    '1235779200:4542',    '1235865600:4539',    '1235952000:4473',    '1236038400:4485',    '1236124800:4495',    '1236211200:4495',    '1236297600:4488',    '1236384000:4514',    '1236470400:4525',    '1236556800:4524',    '1236643200:4546',    '1236729600:4546',    '1236816000:4495',    '1236902400:4427',    '1236988800:4427',    '1237075200:4474',    '1237161600:4531',    '1237248000:4531',    '1237334400:4536',    '1237420800:4554',    '1237507200:4553',    '1237593600:4585',    '1237680000:4530',    '1237766400:4517',    '1237852800:4517',    '1237939200:4528',    '1238025600:4548',    '1238112000:4494',    '1238198400:4494',    '1238284800:4510',    '1238371200:4510',    '1238457600:4503',    '1238544000:4503',    '1238630400:4478',    '1238716800:4478',    '1238803200:4511',    '1238889600:4499',    '1238976000:4499',    '1239062400:4483',    '1239148800:4477',    '1239235200:4464',    '1239321600:4481',    '1239408000:4530',    '1239494400:4492',    '1239580800:4458',    '1239667200:4458',    '1239753600:4547',    '1239840000:4419',    '1239926400:4419',    '1240012800:4469',    '1240099200:4490',    '1240185600:4490',    '1240272000:4503',    '1240358400:4503',    '1240444800:4496',    '1240531200:4479',    '1240617600:4491',    '1240704000:4445',    '1240790400:4484',    '1240876800:4507',    '1240963200:4507',    '1241049600:4507',    '1241136000:4479',    '1241222400:4467',    '1241308800:4476',    '1241395200:4476',    '1241481600:4490',    '1241568000:4490',    '1241654400:4451',    '1241740800:4536',    '1241827200:4536',    '1241913600:4509',    '1242000000:4454',    '1242086400:4418',    '1242172800:4422',    '1242259200:4434',    '1242345600:4459',    '1242432000:4459',    '1242518400:4518',    '1242604800:4494',    '1242691200:4494',    '1242777600:4491',    '1242864000:4491',    '1242950400:4461',    '1243036800:4560',    '1243123200:4523',    '1243209600:4522',    '1243296000:4502',    '1243382400:4502',    '1243468800:4509',    '1243555200:4509',    '1243641600:4527',    '1243728000:4573',    '1243814400:4513',    '1243900800:4501',    '1243987200:4501',    '1244073600:4440',    '1244160000:4471',    '1244246400:4471',    '1244332800:4473',    '1244419200:4494',    '1244505600:4494',    '1244592000:4553',    '1244678400:4504',    '1244764800:4510',    '1244851200:4510',    '1244937600:4504',    '1245024000:4499',    '1245110400:4467',    '1245196800:4524',    '1245283200:4524',    '1245369600:4524',    '1245456000:4568',    '1245542400:4568',    '1245628800:4633',    '1245715200:4633',    '1245801600:4734',    '1245888000:4871',    '1245974400:4871',    '1246060800:5072',    '1246147200:5163',    '1246233600:5163',    '1246320000:5163',    '1246406400:5170',    '1246579200:5184',    '1246665600:5322',    '1246752000:5322',    '1246838400:5436',    '1246924800:5585',    '1247011200:5585',    '1247097600:5585',    '1247184000:5651',    '1247270400:5628',    '1247356800:5628',    '1247443200:5708',    '1247529600:5708',    '1247616000:5876',    '1247702400:6045',    '1247788800:6045',    '1247875200:6004',    '1247961600:6133',    '1248048000:6133',    '1248134400:6415',    '1248220800:6630',    '1248307200:6630',    '1248393600:6831',    '1248480000:7080',    '1248566400:7080',    '1248652800:7171',    '1248739200:7171',    '1248825600:7295',    '1248912000:7295',    '1248998400:7238',    '1249084800:7238',    '1249171200:7134',    '1249257600:7292',    '1249344000:7292',    '1249430400:7220',    '1249516800:7220',    '1249603200:7202',    '1249689600:7372',    '1249776000:7372',    '1249862400:7510',    '1249948800:7707',    '1250035200:7865',    '1250121600:7865',    '1250208000:7695',    '1250294400:7672',    '1250380800:7672',    '1250467200:7672',    '1250553600:7598',    '1250640000:7638',    '1250726400:7638',    '1250812800:7533',    '1250899200:7533',    '1250985600:7533',    '1251072000:7619',    '1251158400:7898',    '1251244800:7898',    '1251331200:8212',    '1251417600:8212',    '1251504000:8212',    '1251590400:8554',    '1251676800:8554',    '1251763200:8641',    '1251849600:8641',    '1251936000:8450',    '1252022400:8450',    '1252108800:8536',    '1252195200:8536',    '1252281600:8729',    '1252368000:8729',    '1252454400:8666',    '1252540800:8666',    '1252627200:8666',    '1252713600:8602',    '1252800000:8602',    '1252886400:8828',    '1252972800:8828',    '1253059200:8926',    '1253145600:8926',    '1253232000:8926',    '1253318400:9002',    '1253404800:9002',    '1253491200:9218',    '1253577600:9218',    '1253664000:9408',    '1253750400:9408',    '1253836800:9516',    '1253923200:9516',    '1254009600:9594',    '1254096000:9594',    '1254182400:9594',    '1254268800:9733',    '1254355200:9733',    '1254441600:9911',    '1254528000:9911',    '1254614400:10200',    '1254700800:10200',    '1254787200:10200',    '1254873600:10400',    '1254960000:10400',    '1255046400:10500',    '1255132800:10500',    '1255219200:10700',    '1255305600:10700',    '1255392000:11000',    '1255478400:11000',    '1255564800:11000',    '1255651200:11000',    '1255737600:11000',    '1255824000:10600',    '1255910400:10600',    '1255996800:10600',    '1256083200:10600',    '1256169600:10600',    '1256256000:10600',    '1256342400:10800',    '1256428800:11000',    '1256515200:11000',    '1256601600:11000',    '1256688000:11200',    '1256774400:11200',    '1256860800:11200',    '1256947200:10900',    '1257033600:10900',    '1257120000:10700',    '1257206400:10700',    '1257292800:10600',    '1257379200:10600',    '1257465600:10600',    '1257552000:10500',    '1257638400:10500',    '1257724800:10100',    '1257811200:10100',    '1257897600:9817',    '1257984000:9817',    '1258070400:9817',    '1258156800:9632',    '1258243200:9632',    '1258329600:9385',    '1258416000:9385',    '1258502400:9225',    '1258588800:9225',    '1258675200:9225',    '1258761600:9207',    '1258848000:9191',    '1258934400:9191',    '1259020800:9191',    '1259107200:8997',    '1259193600:8997',    '1259280000:8997',    '1259366400:8923',    '1259452800:8923',    '1259539200:8796',    '1259625600:8796',    '1259712000:8796',    '1259798400:8642',    '1259884800:8642',    '1259971200:8642',    '1260057600:8400',    '1260144000:8400',    '1260230400:8400',    '1260316800:8203',    '1260403200:8203',    '1260489600:8203',    '1260576000:8085',    '1260662400:8114',    '1260748800:8114',    '1260835200:8114',    '1260921600:8303',    '1261008000:8911',    '1261094400:8911',    '1261180800:9357',    '1261267200:9825',    '1261353600:10300',    '1261440000:10300',    '1261526400:10700',    '1261612800:10700',    '1261699200:11100',    '1261785600:11400',    '1261872000:11400',    '1261958400:11400',    '1262044800:11400',    '1262131200:11400',    '1262217600:11300',    '1262304000:11300',    '1262390400:10900',    '1262476800:10900',    '1262563200:11000',    '1262649600:11000',    '1262736000:11000',    '1262822400:11000',    '1262908800:10800',    '1262995200:10800',    '1263081600:10200',    '1263168000:10200',    '1263254400:9736',    '1263340800:9736',    '1263427200:9366',    '1263513600:9366',    '1263600000:9271',    '1263686400:9271',    '1263772800:9271',    '1263859200:9081',    '1263945600:9081',    '1264032000:9081',    '1264118400:8711',    '1264204800:8711',    '1264291200:8477',    '1264377600:8477',    '1264464000:8300',    '1264550400:8300',    '1264636800:8063',    '1264723200:8122',    '1264809600:8122',    '1264896000:7940',    '1264982400:7940',    '1265068800:7940',    '1265155200:7754',    '1265241600:7754',    '1265328000:7655',    '1265414400:7655',    '1265500800:7465',    '1265587200:7465',    '1265673600:7465',    '1265760000:7260',    '1265846400:7291',    '1266019200:7291',    '1266105600:7120',    '1266192000:6909',    '1266278400:6909',    '1266364800:6909',    '1266451200:6718',    '1266537600:6498',    '1266624000:6498',    '1266710400:6462',    '1266796800:6206',    '1266883200:6206',    '1266969600:6206',    '1267056000:5989',    '1267142400:5989',    '1267228800:5989',    '1267315200:5806',    '1267401600:5621',    '1267488000:5621',    '1267574400:5621',    '1267660800:5366',    '1267747200:5366',    '1267833600:5188',    '1267920000:5188',    '1268006400:5038',    '1268092800:5038',    '1268179200:5038',    '1268265600:4841',    '1268352000:4841',    '1268438400:4646',    '1268524800:4533',    '1268611200:4533',    '1268697600:4533',    '1268784000:4585',    '1268870400:4585',    '1268956800:4780',    '1269043200:4780',    '1269129600:4999',    '1269216000:5233',    '1269302400:5233',    '1269388800:5233',    '1269475200:5473',    '1269561600:5473',    '1269648000:5473',    '1269734400:5678',    '1269820800:5678',    '1269907200:5808',    '1269993600:5808',    '1270080000:5970',    '1270166400:5970',    '1270252800:6144',    '1270339200:6144',    '1270425600:6267',    '1270512000:6267',    '1270598400:6267',    '1270684800:6289',    '1270771200:6111',    '1270857600:6111',    '1270944000:6111',    '1271030400:5919',    '1271116800:5919',    '1271203200:5919',    '1271289600:5919',    '1271376000:5662',    '1271462400:5662',    '1271548800:5550',    '1271635200:5550',    '1271721600:5550',    '1271808000:5290',    '1271894400:5290',    '1271980800:5059',    '1272067200:5059',    '1272153600:5005',    '1272240000:5005',    '1272326400:5238',    '1272412800:5238',    '1272499200:5238',    '1272585600:5431',    '1272672000:5431',    '1272758400:5670',    '1272844800:5868',    '1272931200:5868',    '1273017600:5868',    '1273104000:5868',    '1273190400:6106',    '1273276800:6106',    '1273363200:6387',    '1273449600:6387',    '1273536000:6387',    '1273622400:6674',    '1273708800:6674',    '1273795200:6674',    '1273881600:6898',    '1273968000:6898',    '1274054400:7065',    '1274140800:7065',    '1274227200:7209',    '1274313600:7209',    '1274400000:7209',    '1274486400:7403',    '1274572800:7403',    '1274659200:7616',    '1274745600:7616',    '1274832000:7288',    '1274918400:7288',    '1275004800:7288',    '1275091200:7048',    '1275177600:7048',    '1275264000:6805',    '1275350400:6805',    '1275436800:6805',    '1275523200:6805',    '1275609600:6521',    '1275696000:6521',    '1275782400:6248',    '1275868800:6248',    '1275955200:6003',    '1276041600:6003',    '1276128000:5739',    '1276214400:5615',    '1276300800:5615',    '1276387200:5615',    '1276473600:5375',    '1276560000:5151',    '1276646400:5151',    '1276732800:5151',    '1276819200:4935',    '1276905600:4935',    '1276992000:4819',    '1277078400:4625',    '1277164800:4625',    '1277251200:4625',    '1277337600:4715',    '1277424000:4715',    '1277510400:4529',    '1277596800:4529',    '1277683200:4537',    '1277769600:4537',    '1277856000:4525',    '1277942400:4525',    '1278028800:4525',    '1278115200:4681',    '1278201600:4681',    '1278288000:4681',    '1278374400:4681',    '1278460800:4899',    '1278547200:5130',    '1278633600:5130',    '1278720000:5130',    '1278806400:5345',    '1278892800:5345',    '1278979200:5240',    '1279065600:5240',    '1279152000:5029',    '1279238400:5029',    '1279324800:5029',    '1279411200:4901',    '1279497600:4901',    '1279584000:4737',    '1279670400:4737',    '1279756800:4597',    '1280102400:4483',    '1280188800:4553',    '1280275200:4553',    '1280361600:4598',    '1280448000:4598',    '1280534400:4598',    '1280620800:4691',    '1280707200:4691',    '1280793600:4691',    '1280880000:4637',    '1280966400:4563',    '1281052800:4563',    '1281139200:4563',    '1281225600:4611',    '1281312000:4611',    '1281398400:4475',    '1281484800:4475',    '1281571200:4475',    '1281657600:4414',    '1281744000:4414',    '1281830400:4472',    '1281916800:4472',    '1282003200:4573',    '1282089600:4573',    '1282176000:4573',    '1282262400:4573',    '1282348800:4624',    '1282435200:4624',    '1282521600:4624',    '1282608000:4575',    '1282694400:4575',    '1282780800:4575',    '1282867200:4655',    '1282953600:4655',    '1283040000:4655',    '1283126400:4835',    '1283212800:4835',    '1283299200:4835',    '1283385600:4835',    '1283472000:4835',    '1283558400:5048',    '1283644800:5048',    '1283731200:5048',    '1283817600:5285',    '1283904000:5285',    '1283990400:5285',    '1284076800:5285',    '1284163200:5528',    '1284249600:5528',    '1284336000:5528',    '1284422400:5740',    '1284508800:5740',    '1284595200:5740',    '1284681600:6002',    '1284768000:6002',    '1284854400:6002',    '1284940800:6292',    '1285027200:6292',    '1285113600:6292',    '1285200000:6292',    '1285286400:6582',    '1285372800:6582',    '1285459200:6582',    '1285545600:6896',    '1285632000:6896',    '1285718400:6896',    '1285804800:7211',    '1285891200:7211',    '1285977600:7211',    '1286064000:7211',    '1286150400:7547',    '1286236800:7547',    '1286323200:7547',    '1286409600:7547',    '1286496000:7875',    '1286582400:7875',    '1286668800:7875',    '1286755200:8152',    '1286841600:8152',    '1286928000:8152',    '1287014400:8500',    '1287100800:8500',    '1287187200:8500',    '1287273600:8500',    '1287360000:8890',    '1287446400:8890',    '1287532800:8890',    '1287619200:9288',    '1287705600:9288',    '1287792000:9288',    '1287878400:9720',    '1287964800:9720',    '1288051200:9720',    '1288137600:9720',    '1288224000:9720',    '1288310400:9865',    '1288396800:9865',    '1288483200:9414',    '1288569600:9414',    '1288656000:9414',    '1288742400:9053',    '1288828800:9053',    '1288915200:9053',    '1289088000:8659',    '1289174400:8425',    '1289260800:8425',    '1289347200:8425',    '1289433600:8074',    '1289520000:8074',    '1289606400:8074',    '1289692800:7748',    '1289779200:7748',    '1289865600:7748',    '1289952000:7479',    '1290038400:7479',    '1290124800:7479',    '1290211200:7174',    '1290297600:7174',    '1290384000:7174',    '1290470400:6868',    '1290556800:6868',    '1290643200:6588',    '1290729600:6588',    '1290816000:6588',    '1290902400:6316',    '1290988800:6316',    '1291075200:6316',    '1291161600:6268',    '1291248000:6268',    '1291334400:6268',    '1291420800:6268',    '1291507200:6573',    '1291593600:6573',    '1291680000:6573',    '1291766400:6573',    '1291852800:6888',    '1291939200:6888',    '1292025600:6888',    '1292112000:6888',    '1292198400:7217',    '1292284800:7217',    '1292371200:7217',    '1292457600:7217',    '1292544000:7556',    '1292630400:7556',    '1292716800:7904',    '1292803200:7904',    '1292889600:7904',    '1292976000:8271',    '1293062400:8271',    '1293148800:8271',    '1293235200:8271',    '1293321600:8658',    '1293408000:8658',    '1293494400:8658',    '1293580800:8658',    '1293667200:8958',    '1293753600:8958',    '1293840000:8958',    '1294099200:9377',    '1294185600:9377',    '1294358400:9751',    '1294617600:10200',    '1294790400:10200',    '1294876800:10600',    '1295136000:10600',    '1295222400:11000',    '1295308800:11000',    '1295395200:11500',    '1295568000:11500',    '1295654400:12000',    '1295827200:12000',    '1296000000:12500',    '1296086400:12500',    '1296259200:13000',    '1296432000:13000',    '1296604800:13300',    '1296777600:13300',    '1296950400:12800',    '1297123200:12400',    '1297209600:12400',    '1297555200:11900',    '1297728000:11700',    '1297814400:11700',    '1298160000:11300',    '1298419200:10900',    '1298678400:10900',    '1298764800:10500',    '1299283200:10500',    '1299369600:10100',    '1299801600:9675',    '1299974400:9256',    '1300060800:9256',    '1300147200:8858',    '1300320000:8858',    '1300492800:8484',    '1300665600:8098',    '1300752000:8098',    '1301011200:7751',    '1301184000:7418',    '1301270400:7418',    '1301443200:7099',    '1301529600:7099',    '1301702400:6865',    '1301788800:6865',    '1302048000:6625',    '1302307200:6328',    '1302566400:6064',    '1302739200:5844',    '1302912000:5844',    '1303084800:5593',    '1303257600:5358',    '1303344000:5358',    '1303430400:5254',    '1303516800:5254',    '1303689600:5087',    '1303776000:5087',    '1304035200:4871',    '1304121600:4702',    '1304294400:4497',    '1304467200:4497',    '1304640000:4459',    '1304726400:4459',    '1304899200:4465',    '1305158400:4465',    '1305244800:4477',    '1305504000:4374',    '1305936000:4381',    '1306022400:4381',    '1306281600:4416',    '1306368000:4416',    '1306627200:4452',    '1306800000:4452',    '1307059200:4451',    '1307318400:4420',    '1307491200:4420',    '1307664000:4379',    '1307750400:4379',    '1308096000:4436',    '1308355200:4444',    '1308528000:4444',    '1308700800:4458',    '1308960000:4453',    '1309305600:4507',    '1309564800:4507',    '1309651200:4443',    '1309910400:4443',    '1310083200:4440',    '1310256000:4440',    '1310515200:4499',    '1310688000:4583',    '1310860800:4583',    '1311120000:4458',    '1311292800:4432',    '1311465600:4432',    '1311724800:4431',    '1311984000:4435',    '1312156800:4435',    '1312329600:4494',    '1312675200:4536',    '1312761600:4536',    '1312934400:4557',    '1313193600:4557',    '1313625600:4532',    '1313971200:4607',    '1314489600:4677',    '1314921600:4646',    '1315094400:4646',    '1315180800:4734',    '1315353600:4734',    '1315612800:4643',    '1316044800:4434',    '1316304000:4434',    '1316563200:4315',    '1316908800:4353',    '1317081600:4353',    '1317340800:4394',    '1317600000:4394',    '1317772800:4430',    '1318204800:4464',    '1318291200:4464',    '1318723200:4524',    '1318809600:4524',    '1319155200:4555',    '1319414400:4555',    '1319587200:4617',    '1319932800:4617',    '1320192000:4786',    '1320451200:4786',    '1320624000:4998',    '1321142400:5062',    '1321660800:5062',    '1321833600:5248',    '1322179200:5248',    '1322265600:5118',    '1322524800:5118',    '1322784000:4871',    '1323043200:4871',    '1323129600:4655',    '1323475200:4655',    '1323561600:4480',    '1323820800:4480',    '1323907200:4452',    '1324166400:4452',    '1324252800:4382',    '1324512000:4382',    '1324598400:4405',    '1324944000:4405',    '1325030400:4452',    '1325376000:4452',    '1325462400:4436',    '1325548800:4436',    '1325635200:4436',    '1325721600:4436',    '1325808000:4436',    '1325894400:4436',    '1325980800:4516',    '1326067200:4516',    '1326153600:4516',    '1326240000:4516',    '1326326400:4516',    '1326412800:4516',    '1326499200:4516',    '1326585600:4516',    '1326672000:4516',    '1326758400:4516',    '1326844800:4377',    '1326931200:4377',    '1327017600:4377',    '1327104000:4377',    '1327190400:4377',    '1327276800:4398',    '1327363200:4398',    '1327449600:4398',    '1327536000:4398',    '1327622400:4398',    '1327708800:4427',    '1327795200:4427',    '1327881600:4427',    '1327968000:4427',    '1328054400:4427',    '1328140800:4473',    '1328227200:4473',    '1328313600:4473',    '1328400000:4473',    '1328486400:4473',    '1328572800:4306',    '1328659200:4306',    '1328745600:4306',    '1328832000:4347',    '1328918400:4347',    '1329004800:4347',    '1329091200:4386',    '1329177600:4386',    '1329264000:4386',    '1329350400:4386',    '1329436800:4386',    '1329523200:4418',    '1329609600:4418',    '1329696000:4418',    '1329782400:4418',    '1329868800:4418',    '1329955200:4418',    '1330041600:4437',    '1330128000:4437',    '1330214400:4437',    '1330300800:4437',    '1330387200:4437',    '1330473600:4437',    '1330560000:4488',    '1330646400:4488',    '1330732800:4488',    '1330819200:4488',    '1330905600:4488',    '1330992000:4488',    '1331078400:4534',    '1331164800:4534',    '1331251200:4534',    '1331337600:4534',    '1331424000:4534',    '1331510400:4534',    '1331596800:4661',    '1331683200:4661',    '1331769600:4661',    '1331856000:4661',    '1331942400:4661',    '1332028800:4661',    '1332115200:4661',    '1332201600:4661',    '1332288000:4816',    '1332374400:4816',    '1332460800:4837',    '1332547200:4858',    '1332633600:4879',    '1332720000:4900',    '1332806400:4921',    '1332892800:4921',    '1332979200:4921',    '1333065600:4921',    '1333152000:4921',    '1333238400:4921',    '1333324800:4693',    '1333411200:4693',    '1333497600:4693',    '1333584000:4693',    '1333670400:4693',    '1333756800:4485',    '1333843200:4485',    '1333929600:4485',    '1334016000:4485',    '1334102400:4485',    '1334188800:4419',    '1334275200:4419',    '1334361600:4419',    '1334448000:4419',    '1334534400:4419',    '1334620800:4419',    '1334707200:4432',    '1334793600:4432',    '1334880000:4432',    '1334966400:4432',    '1335052800:4432',    '1335139200:4432',    '1335225600:4432',    '1335312000:4362',    '1335398400:4362',    '1335484800:4362',    '1335571200:4362',    '1335657600:4362',    '1335744000:4400',    '1335830400:4400',    '1335916800:4400',    '1336003200:4400',    '1336089600:4400',    '1336176000:4400',    '1336262400:4443',    '1336348800:4443',    '1336435200:4443',    '1336521600:4443',    '1336608000:4443',    '1336694400:4443',    '1336780800:4463',    '1336867200:4463',    '1336953600:4463',    '1337040000:4463',    '1337126400:4463',    '1337212800:4463',    '1337299200:4453',    '1337385600:4453',    '1337472000:4453',    '1337558400:4308',    '1337644800:4308',    '1337731200:4308',    '1337817600:4308',    '1337904000:4308',    '1337990400:4331',    '1338076800:4331',    '1338163200:4331',    '1338249600:4331',    '1338336000:4331',    '1338422400:4363',    '1338508800:4363',    '1338595200:4363',    '1338681600:4363',    '1338768000:4363',    '1338854400:4428',    '1338940800:4428',    '1339027200:4428',    '1339113600:4428',    '1339200000:4474',    '1339286400:4474',    '1339372800:4474',    '1339459200:4474',    '1339545600:4474',    '1339632000:4474',    '1339718400:4529',    '1339804800:4529',    '1339891200:4529',    '1339977600:4529',    '1340064000:4529',    '1340150400:4338',    '1340236800:4338',    '1340323200:4338',    '1340409600:4338',    '1340496000:4378',    '1340582400:4378',    '1340668800:4378',    '1340755200:4378',    '1340841600:4428',    '1340928000:4428',    '1341014400:4428',    '1341100800:4428',    '1341187200:4428',    '1341273600:4436',    '1341360000:4436',    '1341446400:4436',    '1341532800:4436',    '1341619200:4396',    '1341705600:4396',    '1341792000:4396',    '1341878400:4396',    '1341964800:4442',    '1342051200:4442',    '1342137600:4442',    '1342224000:4442',    '1342310400:4442',    '1342396800:4507',    '1342483200:4507',    '1342569600:4507',    '1342656000:4507',    '1342742400:4507',    '1342828800:4545',    '1342915200:4545',    '1343001600:4545',    '1343088000:4545',    '1343174400:4545',    '1343260800:4398',    '1343347200:4398',    '1343433600:4398',    '1343520000:4398',    '1343606400:4403',    '1343692800:4403',    '1343779200:4403',    '1343865600:4403',    '1343952000:4432',    '1344038400:4432',    '1344124800:4432',    '1344211200:4432',    '1344297600:4476',    '1344384000:4476',    '1344470400:4476',    '1344556800:4476',    '1344643200:4476',    '1344729600:4524',    '1344816000:4524',    '1344902400:4524',    '1344988800:4524',    '1345075200:4524',    '1345161600:4370',    '1345248000:4370',    '1345334400:4370',    '1345420800:4370',    '1345507200:4370',    '1345593600:4383',    '1345680000:4383',    '1345766400:4383',    '1345852800:4383',    '1345939200:4383',    '1346025600:4372',    '1346112000:4372',    '1346198400:4372',    '1346284800:4372',    '1346371200:4403',    '1346457600:4403',    '1346544000:4403',    '1346630400:4403',    '1346716800:4403',    '1346803200:4434',    '1346889600:4434',    '1346976000:4434',    '1347062400:4434',    '1347148800:4434',    '1347235200:4434',    '1347321600:4448',    '1347408000:4448',    '1347494400:4448',    '1347580800:4448',    '1347667200:4448',    '1347753600:4448',    '1347840000:4448',    '1347926400:4362',    '1348012800:4362',    '1348099200:4362',    '1348185600:4362',    '1348272000:4362',    '1348358400:4362',    '1348444800:4379',    '1348531200:4379',    '1348617600:4379',    '1348704000:4379',    '1348790400:4379',    '1348876800:4379',    '1348963200:4379',    '1349049600:4421',    '1349136000:4421',    '1349222400:4421',    '1349308800:4421',    '1349395200:4421',    '1349481600:4421',    '1349568000:4421',    '1349654400:4421',    '1349740800:4421',    '1349827200:4421',    '1349913600:4421',    '1350000000:4421',    '1350086400:4467',    '1350172800:4467',    '1350259200:4467',    '1350345600:4467',    '1350432000:4467',    '1350518400:4462',    '1350604800:4462',    '1350691200:4462',    '1350777600:4462',    '1350864000:4462',    '1350950400:4462',    '1351036800:4325',    '1351123200:4325',    '1351209600:4325',    '1351296000:4325',    '1351382400:4325',    '1351468800:4325',    '1351555200:4358',    '1351641600:4358',    '1351728000:4358',    '1351814400:4358',    '1351900800:4358',    '1351987200:4358',    '1352073600:4420',    '1352160000:4425',    '1352246400:4429',    '1352332800:4434',    '1352419200:4438',    '1352505600:4443',    '1352592000:4447',    '1352678400:4452',    '1352764800:4456',    '1352851200:4456',    '1352937600:4456',    '1353024000:4456',    '1353110400:4456',    '1353196800:4456',    '1353283200:4456',    '1353369600:4431',    '1353456000:4431',    '1353542400:4431',    '1353628800:4431',    '1353715200:4431',    '1353801600:4431',    '1353888000:4431',    '1353974400:4431',    '1354060800:4431',    '1354147200:4431',    '1354233600:4431',    '1354320000:4431',    '1354406400:4431',    '1354492800:4427',    '1354579200:4427',    '1354665600:4427',    '1354752000:4427',    '1354838400:4427',    '1354924800:4427',    '1355011200:4427',    '1355097600:4427',    '1355184000:4427',    '1355270400:4427',    '1355356800:4427',    '1355443200:4427',    '1355529600:4427',    '1355616000:4427',    '1355702400:4427',    '1355788800:4427',    '1355875200:4464',    '1355961600:4464',    '1356048000:4464',    '1356134400:4464',    '1356220800:4464',    '1356307200:4464',    '1356393600:4464',    '1356480000:4464',    '1356566400:4464',    '1356652800:4464',    '1356739200:4464',    '1356825600:4464',    '1356912000:4464',    '1356998400:4464',    '1357084800:4437',    '1357171200:4437',    '1357257600:4437',    '1357344000:4437',    '1357430400:4437',    '1357516800:4437',    '1357603200:4437',    '1357689600:4437',    '1357776000:4437',    '1357862400:4437',    '1357948800:4437',    '1358035200:4437',    '1358121600:4437',    '1358208000:4437',    '1358294400:4447',    '1358380800:4447',    '1358467200:4447',    '1358553600:4447',    '1358640000:4447',    '1358726400:4447',    '1358812800:4447',    '1358899200:4447',    '1358985600:4447',    '1359072000:4447',    '1359158400:4447',    '1359244800:4447',    '1359331200:4447',    '1359417600:4447',    '1359504000:4447',    '1359590400:4447',    '1359676800:4516',    '1359763200:4516',    '1359849600:4516',    '1359936000:4516',    '1360022400:4516',    '1360108800:4516',    '1360195200:4516',    '1360281600:4516',    '1360368000:4516',    '1360454400:4516',    '1360540800:4516',    '1360627200:4516',    '1360713600:4516',    '1360800000:4516',    '1360886400:4516',    '1360972800:4516',    '1361059200:4733',    '1361145600:4733',    '1361232000:4733',    '1361318400:4733',    '1361404800:4733',    '1361491200:4733',    '1361577600:4733',    '1361664000:4733',    '1361750400:4733',    '1361836800:4733',    '1361923200:4733',    '1362009600:4733',    '1362096000:4733',    '1362182400:4733',    '1362268800:4733',    '1362355200:4963',    '1362441600:4963',    '1362528000:4963',    '1362614400:4963',    '1362700800:4963',    '1362787200:4963',    '1362873600:4963',    '1362960000:4963',    '1363046400:4963',    '1363132800:4963',    '1363219200:4963',    '1363305600:4963',    '1363392000:4963',    '1363478400:5183',    '1363564800:5183',    '1363651200:5183',    '1363737600:5183',    '1363824000:5183',    '1363910400:5183',    '1363996800:5183',    '1364083200:5183',    '1364169600:5183',    '1364256000:5183',    '1364342400:5183',    '1364428800:5183',    '1364515200:5183',    '1364601600:5183',    '1364688000:5296',    '1364774400:5296',    '1364860800:5296',    '1364947200:5296',    '1365033600:5296',    '1365120000:5296',    '1365206400:5296',    '1365292800:5296',    '1365379200:5296',    '1365465600:5296',    '1365552000:5296',    '1365638400:5296',    '1365724800:5296',    '1365811200:5296',    '1365897600:5296',    '1365984000:5297',    '1366070400:5297',    '1366156800:5297',    '1366243200:5297',    '1366329600:5297',    '1366416000:5297',    '1366502400:5297',    '1366588800:5297',    '1366675200:5297',    '1366761600:5297',    '1366848000:5297',    '1366934400:5297',    '1367020800:5297',    '1367107200:5297',    '1367193600:5297',    '1367280000:5297',    '1367366400:5345',    '1367452800:5345',    '1367539200:5345',    '1367625600:5345',    '1367712000:5345',    '1367798400:5345',    '1367884800:5345',    '1367971200:5345',    '1368057600:5345',    '1368144000:5345',    '1368230400:5345',    '1368316800:5345',    '1368403200:5345',    '1368489600:5231',    '1368576000:5231',    '1368662400:5231',    '1368748800:5231',    '1368835200:5231',    '1368921600:5231',    '1369008000:5231',    '1369094400:5231',    '1369180800:5231',    '1369267200:5231',    '1369353600:5231',    '1369440000:5231',    '1369526400:5231',    '1369612800:5231',    '1369699200:5210',    '1369785600:5210',    '1369872000:5210',    '1369958400:5210',    '1370044800:5210',    '1370131200:5210',    '1370217600:5210',    '1370304000:5210',    '1370390400:5210',    '1370476800:5210',    '1370563200:5210',    '1370649600:5210',    '1370736000:5210',    '1370822400:5210',    '1370908800:5141',    '1370995200:5141',    '1371081600:5141',    '1371168000:5141',    '1371254400:5141',    '1371340800:5141',    '1371427200:5141',    '1371513600:5141',    '1371600000:5141',    '1371686400:5141',    '1371772800:5141',    '1371859200:4911',    '1371945600:4911',    '1372032000:4911',    '1372118400:4911',    '1372204800:4911',    '1372291200:4911',    '1372377600:4911',    '1372464000:4911',    '1372550400:4911',    '1372636800:4911',    '1372723200:4911',    '1372809600:4729',    '1372896000:4729',    '1372982400:4729',    '1373068800:4729',    '1373155200:4729',    '1373241600:4729',    '1373328000:4729',    '1373414400:4729',    '1373500800:4729',    '1373587200:4729',    '1373673600:4800',    '1373760000:4800',    '1373846400:4800',    '1373932800:4800',    '1374019200:4837',    '1374105600:4874',    '1374192000:4911',    '1374278400:4948',    '1374364800:4985',    '1374451200:5022',    '1374537600:5022',    '1374624000:5022',    '1374710400:5022',    '1374796800:5022',    '1374883200:5022',    '1374969600:5022',    '1375056000:5022',    '1375142400:5022',    '1375228800:5022',    '1375315200:4950',    '1375401600:4950',    '1375488000:4950',    '1375574400:4950',    '1375660800:4950',    '1375747200:4950',    '1375833600:4950',    '1375920000:4950',    '1376006400:4950',    '1376092800:4950',    '1376179200:4906',    '1376265600:4906',    '1376352000:4906',    '1376438400:4906',    '1376524800:4906',    '1376611200:4906',    '1376697600:4906',    '1376784000:4906',    '1376870400:4906',    '1376956800:4906',    '1377043200:4906',    '1377129600:4906',    '1377216000:4888',    '1377302400:4888',    '1377388800:4888',    '1377475200:4888',    '1377561600:4888',    '1377648000:4888',    '1377734400:4888',    '1377820800:4888',    '1377907200:4888',    '1377993600:4888',    '1378080000:4888',    '1378166400:4888',    '1378252800:4888',    '1378339200:4888',    '1378425600:4888',    '1378512000:4945',    '1378598400:4945',    '1378684800:4945',    '1378771200:4945',    '1378857600:4945',    '1378944000:4945',    '1379030400:4945',    '1379116800:4945',    '1379203200:4945',    '1379289600:4945',    '1379376000:4945',    '1379462400:4945',    '1379548800:4945',    '1379635200:4945',    '1379721600:4945',    '1379808000:4945',    '1379894400:4945',    '1379980800:4971',    '1380067200:4971',    '1380153600:4971',    '1380240000:4971',    '1380326400:4971',    '1380412800:4971',    '1380499200:4971',    '1380585600:4971',    '1380672000:4971',    '1380758400:4971',    '1380844800:4971',    '1380931200:4971',    '1381017600:4971',    '1381104000:4971',    '1381190400:4953',    '1381276800:4935',    '1381363200:4917',    '1381449600:4900',    '1381536000:4882',    '1381622400:4864',    '1381708800:4846',    '1381795200:4828',    '1381881600:4828',    '1381968000:4828',    '1382054400:4828',    '1382140800:4828',    '1382227200:4828',    '1382313600:4828',    '1382400000:4828',    '1382486400:4828',    '1382572800:4821',    '1382659200:4821',    '1382745600:4821',    '1382832000:4821',    '1382918400:4821',    '1383004800:4821',    '1383091200:4821',    '1383177600:4821',    '1383264000:4821',    '1383350400:4821',    '1383436800:4821',    '1383523200:4821',    '1383609600:4821',    '1383696000:4821',    '1383782400:4821',    '1383868800:4704',    '1383955200:4704',    '1384041600:4704',    '1384128000:4704',    '1384214400:4704',    '1384300800:4704',    '1384387200:4704',    '1384473600:4704',    '1384560000:4704',    '1384646400:4704',    '1384732800:4704',    '1384819200:4704',    '1384905600:4704',    '1384992000:4704',    '1385078400:4543',    '1385164800:4543',    '1385251200:4543',    '1385337600:4543',    '1385424000:4543',    '1385510400:4543',    '1385596800:4543',    '1385683200:4543',    '1385769600:4543',    '1385856000:4543',    '1385942400:4543',    '1386028800:4473',    '1386115200:4473',    '1386201600:4473',    '1386288000:4473',    '1386374400:4473',    '1386460800:4473',    '1386547200:4473',    '1386633600:4473',    '1386720000:4473',    '1386806400:4473',    '1386892800:4473',    '1386979200:4473',    '1387065600:4473',    '1387152000:4468',    '1387238400:4468',    '1387324800:4468',    '1387411200:4468',    '1387497600:4468',    '1387584000:4468',    '1387670400:4468',    '1387756800:4468',    '1387843200:4468',    '1387929600:4468',    '1388016000:4468',    '1388102400:4340',    '1388188800:4340',    '1388275200:4340',    '1388361600:4340',    '1388448000:4340',    '1388534400:4340',    '1388620800:4340',    '1388707200:4340',    '1388793600:4340',    '1388880000:4195',    '1388966400:4195',    '1389052800:4195',    '1389139200:4195',    '1389225600:4195',    '1389312000:4195',    '1389398400:4195',    '1389484800:4195',    '1389571200:4195',    '1389657600:4270',    '1389744000:4270',    '1389830400:4270',    '1389916800:4270',    '1390003200:4270',    '1390089600:4270',    '1390176000:4270',    '1390262400:4270',    '1390348800:4328',    '1390435200:4328',    '1390521600:4328',    '1390608000:4328',    '1390694400:4328',    '1390780800:4328',    '1390867200:4328',    '1390953600:4328',    '1391040000:4328',    '1391126400:4429',    '1391212800:4429',    '1391299200:4429',    '1391385600:4429',    '1391472000:4429',    '1391558400:4429',    '1391644800:4429',    '1391731200:4429',    '1391817600:4429',    '1391904000:4619',    '1391990400:4619',    '1392076800:4619',    '1392163200:4619',    '1392249600:4619',    '1392336000:4619',    '1392422400:4619',    '1392508800:4619',    '1392595200:4619',    '1392681600:4619',    '1392768000:4846',    '1392854400:4846',    '1392940800:4846',    '1393027200:4846',    '1393113600:4846',    '1393200000:4846',    '1393286400:4846',    '1393372800:4846',    '1393459200:4846',    '1393545600:4846',    '1393632000:4846',    '1393718400:5031',    '1393804800:5031',    '1393891200:5031',    '1393977600:5031',    '1394064000:5031',    '1394150400:5031',    '1394236800:5031',    '1394323200:5031',    '1394409600:5031',    '1394496000:5250',    '1394582400:5250',    '1394668800:5250',    '1394755200:5250',    '1394841600:5250',    '1394928000:5250',    '1395014400:5250',    '1395100800:5250',    '1395187200:5507',    '1395273600:5507',    '1395360000:5507',    '1395446400:5507',    '1395532800:5507',    '1395619200:5507',    '1395705600:5507',    '1395792000:5507',    '1395878400:5507',    '1395964800:5773',    '1396051200:5773',    '1396137600:5773',    '1396224000:5773',    '1396310400:5773',    '1396396800:5773',    '1396483200:5773',    '1396569600:5773',    '1396656000:5773',    '1396742400:5773',    '1396828800:6053',    '1396915200:6053',    '1397001600:6053',    '1397088000:6053',    '1397174400:6053',    '1397260800:6053',    '1397347200:6053',    '1397433600:6053',    '1397520000:6053',    '1397606400:6053',    '1397692800:6053',    '1397779200:6341',    '1397865600:6341',    '1397952000:6341',    '1398038400:6341',    '1398124800:6341',    '1398211200:6341',    '1398297600:6341',    '1398384000:6341',    '1398470400:6341',    '1398556800:6341',    '1398643200:6341',    '1398729600:6341',    '1398816000:6642',    '1398902400:6642',    '1398988800:6642',    '1399075200:6642',    '1399161600:6642',    '1399248000:6642',    '1399334400:6642',    '1399420800:6642',    '1399507200:6642',    '1399593600:6642',    '1399680000:6642',    '1399766400:6642',    '1399852800:6806',    '1399939200:6969',    '1400025600:6969',    '1400112000:6969',    '1400198400:6969',    '1400284800:6969',    '1400371200:6969',    '1400457600:6969',    '1400544000:6969',    '1400630400:6969',    '1400716800:6969',    '1400803200:6969',    '1400889600:6969',    '1400976000:7254',    '1401062400:7254',    '1401148800:7254',    '1401235200:7254',    '1401321600:7254',    '1401408000:7254',    '1401494400:7254',    '1401580800:7254',    '1401667200:7254',    '1401753600:7254',    '1401840000:7254',    '1401926400:7254',    '1402012800:7254',    '1402099200:7254',    '1402185600:7523',    '1402272000:7523',    '1402358400:7523',    '1402444800:7523',    '1402531200:7523',    '1402617600:7523',    '1402704000:7523',    '1402790400:7523',    '1402876800:7523',    '1402963200:7523',    '1403049600:7523',    '1403136000:7523',    '1403222400:7879',    '1403308800:7879',    '1403395200:7879',    '1403481600:7879',    '1403568000:7879',    '1403654400:7879',    '1403740800:7879',    '1403827200:7879',    '1403913600:7879',    '1404000000:8255',    '1404086400:8255',    '1404172800:8255',    '1404259200:8255',    '1404345600:8255',    '1404432000:8255',    '1404518400:8255',    '1404604800:8255',    '1404691200:8255',    '1404777600:8668',    '1404864000:8668',    '1404950400:8668',    '1405036800:8668',    '1405123200:8668',    '1405209600:8668',    '1405296000:8668',    '1405382400:8668',    '1405468800:9084',    '1405555200:9084',    '1405641600:9084',    '1405728000:9084',    '1405814400:9084',    '1405900800:9084',    '1405987200:9530',    '1406073600:9530',    '1406160000:9530',    '1406246400:9530',    '1406332800:9530',    '1406419200:9999',    '1406505600:9999',    '1406592000:9999',    '1406678400:9999',    '1406764800:9999',    '1406851200:10455',    '1406937600:10455',    '1407024000:10455',    '1407110400:10455',    '1407196800:10455',    '1407283200:10969',    '1407369600:10969',    '1407456000:10969',    '1407542400:10969',    '1407628800:11443',    '1407715200:11443',    '1407801600:11443',    '1407888000:11443',    '1407974400:11961',    '1408060800:11961',    '1408147200:11961',    '1408233600:11961',    '1408320000:12497',    '1408406400:12497',    '1408492800:12497',    '1408579200:13122',    '1408665600:13122',    '1408752000:13122',    '1408838400:13766',    '1408924800:13766',    '1409011200:13766',    '1409097600:14427',    '1409184000:14427',    '1409270400:15115',    '1409356800:15115',    '1409443200:15115',    '1409529600:15824',    '1409616000:15824',    '1409702400:15824',    '1409788800:15982',    '1409875200:15982',    '1409961600:15982',    '1410048000:15203',    '1410134400:15203',    '1410220800:14532',    '1410307200:14532',    '1410393600:13845',    '1410480000:13845',    '1410566400:13213',    '1410652800:13213',    '1410739200:12578',    '1410825600:12578',    '1410912000:11997',    '1410998400:11997',    '1411084800:11997',    '1411171200:11450',    '1411257600:11450',    '1411344000:10906',    '1411430400:10906',    '1411516800:10906',    '1411603200:10379',    '1411689600:10379',    '1411776000:10379',    '1411862400:9910',    '1411948800:9910',    '1412035200:9653',    '1412121600:9653',    '1412208000:9653',    '1412294400:9204',    '1412380800:9204',    '1412467200:8774',    '1412553600:8774',    '1412640000:8374',    '1412726400:8374',    '1412812800:8374',    '1412899200:7977',    '1412985600:7977',    '1413072000:7620',    '1413158400:7620',    '1413244800:7278',    '1413331200:7278',    '1413417600:6961',    '1413504000:6961',    '1413590400:6961',    '1413676800:6961',    '1413763200:6922',    '1413849600:6922',    '1413936000:6922',    '1414022400:6922',    '1414108800:6607',    '1414195200:6607',    '1414281600:6607',    '1414368000:6294',    '1414454400:6294',    '1414540800:6294',    '1414627200:6017',    '1414713600:6017',    '1414800000:6017',    '1414886400:6017',    '1414972800:6017',    '1415059200:5772',    '1415145600:5772',    '1415232000:5772',    '1415318400:5772',    '1415404800:5577',    '1415491200:5577',    '1415577600:5577',    '1415664000:5577',    '1415750400:5467',    '1415836800:5467',    '1415923200:5467',    '1416009600:5467',    '1416096000:5613',    '1416182400:5613',    '1416268800:5613',    '1416355200:5613',    '1416441600:5509',    '1416528000:5509',    '1416614400:5509',    '1416700800:5509',    '1416787200:5354',    '1416873600:5354',    '1416960000:5354',    '1417046400:5354',    '1417132800:5294',    '1417219200:5294',    '1417305600:5294',    '1417392000:5294',    '1417478400:5513',    '1417564800:5513',    '1417651200:5513',    '1417737600:5513',    '1417824000:5513',    '1417910400:5694',    '1417996800:5694',    '1418083200:5694',    '1418169600:5694',    '1418256000:5694',    '1418342400:5892',    '1418428800:5892',    '1418515200:5892',    '1418601600:5892',    '1418688000:5892',    '1418774400:6185',    '1418860800:6185',    '1418947200:6185',    '1419033600:6185',    '1419120000:6185',    '1419206400:6373',    '1419292800:6373',    '1419379200:6373',    '1419465600:6373',    '1419552000:6640',    '1419638400:6640',    '1419724800:6640',    '1419811200:6640',    '1419897600:6812',    '1419984000:6812',    '1420070400:6812',    '1420156800:6812',    '1420243200:6997',    '1420329600:6997',    '1420416000:6997',    '1420502400:6997',    '1420588800:7326',    '1420675200:7326',    '1420761600:7326',    '1420848000:7669',    '1420934400:7669',    '1421020800:7669',    '1421107200:8034',    '1421193600:8034',    '1421280000:8034',    '1421366400:8034',    '1421452800:8102',    '1421539200:8102',    '1421625600:8102',    '1421712000:8376',    '1421798400:8376',    '1421884800:8376',    '1421971200:8658',    '1422057600:8658',    '1422144000:8658',    '1422230400:8676',    '1422316800:8676',    '1422403200:8676',    '1422489600:8676',    '1422576000:8868',    '1422662400:8868',    '1422748800:8868',    '1422835200:9089',    '1422921600:9089',    '1423008000:9089',    '1423094400:9089',    '1423180800:9250',    '1423267200:9250',    '1423353600:9250',    '1423440000:9121',    '1423526400:9121',    '1423612800:9121',    '1423699200:9121',    '1423785600:8805',    '1423872000:8805',    '1423958400:8805',    '1424044800:8455',    '1424131200:8455',    '1424217600:8455',    '1424304000:8548',    '1424390400:8548',    '1424476800:8548',    '1424563200:8548',    '1424649600:8459',    '1424736000:8459',    '1424822400:8459',    '1424908800:8867',    '1424995200:8867',    '1425081600:8867',    '1425168000:9037',    '1425254400:9037',    '1425340800:9037',    '1425427200:9098',    '1425513600:9098',    '1425600000:9098',    '1425686400:8850',    '1425772800:8850',    '1425859200:8850',    '1425945600:8877',    '1426032000:8877',    '1426118400:8877',    '1426204800:8877',    '1426291200:9253',    '1426377600:9253',    '1426464000:9253',    '1426550400:9253',    '1426636800:9668',    '1426723200:9668',    '1426809600:9668',    '1426896000:9668',    '1426982400:9541',    '1427068800:9541',    '1427155200:9541',    '1427241600:9541',    '1427328000:9642',    '1427414400:9642',    '1427500800:9642',    '1427587200:9560',    '1427673600:9560',    '1427760000:9560',    '1427846400:9177',    '1427932800:9177',    '1428019200:9177',    '1428105600:9177',    '1428192000:8960',    '1428278400:8960',    '1428364800:8960',    '1428451200:8599',    '1428537600:8599',    '1428624000:8599',    '1428710400:8303',    '1428796800:8303',    '1428883200:8303',    '1428969600:8303',    '1429056000:8285',    '1429142400:8285',    '1429228800:8285',    '1429315200:7962',    '1429401600:7962',    '1429488000:7962',    '1429574400:7962',    '1429660800:7818',    '1429747200:7818',    '1429833600:7818',    '1429920000:7818',    '1430006400:7664',    '1430092800:7664',    '1430179200:7664',    '1430265600:7664',    '1430352000:7655',    '1430438400:7655',    '1430524800:7655',    '1430611200:7655',    '1430697600:7745',    '1430784000:7745',    '1430870400:7745',    '1430956800:7745',    '1431043200:7791',    '1431129600:7791',    '1431216000:7791',    '1431302400:7580',    '1431388800:7580',    '1431475200:7580',    '1431561600:7580',    '1431648000:7918',    '1431734400:7918',    '1431820800:7918',    '1431907200:8114',    '1431993600:8114',    '1432080000:8114',    '1432166400:8114',    '1432252800:8262',    '1432339200:8262',    '1432425600:8262',    '1432512000:8262',    '1432598400:7988',    '1432684800:7988',    '1432771200:7988',    '1432857600:7988',    '1432944000:7677',    '1433030400:7677',    '1433116800:7677',    '1433203200:7449',    '1433289600:7449',    '1433376000:7449',    '1433462400:7449',    '1433548800:7220',    '1433635200:7220',    '1433721600:7220',    '1433808000:7306',    '1433894400:7306',    '1433980800:7306',    '1434067200:7306',    '1434153600:7232',    '1434240000:7232',    '1434326400:7232',    '1434412800:7140',    '1434499200:7140',    '1434585600:7140',    '1434672000:7140',    '1434758400:7209',    '1434844800:7209',    '1434931200:7209',    '1435017600:7209',    '1435104000:6953',    '1435190400:6953',    '1435276800:6953',    '1435363200:6953',    '1435449600:6816',    '1435536000:6816',    '1435622400:6816',    '1435708800:6816',    '1435795200:7004',    '1435881600:7004',    '1435968000:7004',    '1436054400:7004',    '1436140800:7301',    '1436227200:7301',    '1436313600:7301',    '1436400000:7301',    '1436486400:7624',    '1436572800:7624',    '1436659200:7624',    '1436745600:7624',    '1436832000:7958',    '1436918400:7958',    '1437004800:7958',    '1437091200:8352',    '1437177600:8352',    '1437264000:8352',    '1437350400:8352',    '1437436800:8758',    '1437523200:8758',    '1437609600:8758',    '1437696000:8758',    '1437782400:9143',    '1437868800:9143',    '1437955200:9143',    '1438041600:9529',    '1438128000:9529',    '1438214400:9529',    '1438300800:9529',    '1438387200:9997',    '1438473600:9997',    '1438560000:9997',    '1438646400:10409',    '1438732800:10409',    '1438819200:10409',    '1438905600:10409',    '1438992000:10694',    '1439078400:10694',    '1439164800:10694',    '1439251200:10694',    '1439337600:10527',    '1439424000:10527',    '1439510400:10527',    '1439596800:10529',    '1439683200:10529',    '1439856000:10529',    '1439942400:10841',    '1440115200:10841',    '1440201600:10841',    '1440288000:10867',    '1440374400:10867',    '1440460800:10867',    '1440547200:10867',    '1440633600:11270',    '1440720000:11270',    '1440806400:11270',    '1440892800:11270',    '1440979200:10762',    '1441065600:10762',    '1441152000:10762',    '1441238400:10762',    '1441324800:10343',    '1441411200:10343',    '1441497600:10343',    '1441670400:10207',    '1441756800:10207',    '1441843200:10207',    '1441843200:10207',    '1441929600:10207',    '1442016000:10207',    '1442102400:10274',    '1442188800:10274',    '1442275200:10274',    '1442361600:10274',    '1442448000:10274',    '1442534400:10590',    '1442620800:10590',    '1442707200:10590',    '1442793600:10590',    '1442880000:10590',    '1442966400:10206',    '1443052800:10206',    '1443139200:10206',    '1443225600:10206',    '1443312000:10206',    '1443398400:9861',    '1443484800:9861',    '1443571200:9861',    '1443657600:9861',    '1443744000:9861',    '1443830400:9654',    '1443916800:9654',    '1444176000:9201',    '1444348800:9201',    '1444521600:8934',    '1444608000:8934',    '1444694400:8934',    '1444780800:8934',    '1444867200:8934',    '1444953600:8934',    '1445040000:8948',    '1445126400:8948',    '1445212800:8948',    '1445299200:8948',    '1445472000:9062',    '1445558400:9062',    '1445644800:9062',    '1445731200:9062',    '1445817600:9198',    '1445904000:9198',    '1445990400:9198' }