Module:Exchange/Saradomin vambraces/Data

return { '1211241600:278200',   '1211328000:286700',    '1211414400:295300',    '1211500800:295300',    '1211587200:311200',    '1211673600:311200',    '1211760000:326300',    '1211846400:326300',    '1211932800:334300',    '1212019200:334300',    '1212105600:347300',    '1212192000:347300',    '1212278400:355300',    '1212364800:363800',    '1212451200:370500',    '1212537600:376900',    '1212624000:383300',    '1212710400:391600',    '1212796800:399300',    '1212883200:407700',    '1212969600:417300',    '1213056000:417300',    '1213142400:423700',    '1213228800:429600',    '1213315200:434500',    '1213401600:426900',    '1213488000:387500',    '1213574400:387500',    '1213660800:378200',    '1213747200:378200',    '1213833600:376000',    '1213920000:374500',    '1214006400:374500',    '1214092800:374700',    '1214179200:380700',    '1214265600:380700',    '1214352000:384800',    '1214438400:387100',    '1214524800:390400',    '1214611200:391600',    '1214697600:397200',    '1214784000:403800',    '1214870400:403800',    '1214956800:396400',    '1215043200:396400',    '1215129600:385500',    '1215216000:373600',    '1215302400:359000',    '1215388800:346100',    '1215475200:338200',    '1215561600:344200',    '1215648000:344200',    '1215734400:352400',    '1215820800:363700',    '1215907200:363700',    '1215993600:380400',    '1216080000:380400',    '1216166400:373400',    '1216252800:361900',    '1216339200:353100',    '1216425600:345400',    '1216512000:338800',    '1216598400:337700',    '1216684800:333700',    '1216771200:334200',    '1216857600:339400',    '1216944000:362200',    '1217030400:362200',    '1217116800:377100',    '1217203200:373800',    '1217289600:370500',    '1217376000:370500',    '1217462400:363400',    '1217548800:363400',    '1217635200:368100',    '1217721600:375200',    '1217808000:390200',    '1217894400:395600',    '1217980800:395600',    '1218067200:402800',    '1218153600:411300',    '1218240000:418500',    '1218326400:427300',    '1218412800:435400',    '1218499200:442400',    '1218585600:451300',    '1218672000:465400',    '1218758400:484500',    '1218844800:487800',    '1218931200:477000',    '1219017600:431600',    '1219104000:411900',    '1219190400:394100',    '1219276800:394100',    '1219363200:378800',    '1219449600:348600',    '1219536000:348600',    '1219622400:337300',    '1219708800:335300',    '1219795200:350200',    '1219881600:365900',    '1219968000:372200',    '1220054400:349800',    '1220140800:333700',    '1220227200:333700',    '1220313600:317500',    '1220400000:304000',    '1220486400:279300',    '1220572800:281600',    '1220659200:281600',    '1220745600:304800',    '1220832000:297600',    '1220918400:297600',    '1221004800:285200',    '1221091200:292400',    '1221177600:292400',    '1221264000:300400',    '1221350400:305700',    '1221436800:291000',    '1221523200:291000',    '1221609600:283800',    '1221696000:268300',    '1221782400:271800',    '1221868800:278600',    '1221955200:278600',    '1222041600:290000',    '1222128000:301800',    '1222214400:315100',    '1222300800:312500',    '1222387200:312500',    '1222473600:282500',    '1222560000:282500',    '1222646400:281200',    '1222732800:275200',    '1222819200:265300',    '1222905600:255500',    '1222992000:249200',    '1223078400:241900',    '1223164800:241900',    '1223251200:240800',    '1223337600:239000',    '1223424000:238400',    '1223510400:238400',    '1223596800:236900',    '1223683200:239200',    '1223769600:236100',    '1223856000:236100',    '1223942400:234100',    '1224028800:230900',    '1224115200:219600',    '1224201600:210300',    '1224288000:194400',    '1224374400:192600',    '1224460800:192600',    '1224547200:192700',    '1224633600:187500',    '1224720000:181300',    '1224806400:181300',    '1224892800:193300',    '1224979200:193300',    '1225065600:200300',    '1225152000:205900',    '1225238400:209000',    '1225324800:208500',    '1225411200:206300',    '1225497600:205600',    '1225584000:210500',    '1225670400:214000',    '1225756800:217400',    '1225843200:217400',    '1225929600:222200',    '1226016000:226300',    '1226102400:230700',    '1226188800:236600',    '1226275200:245300',    '1226361600:253500',    '1226448000:257100',    '1226534400:257600',    '1226620800:256600',    '1226707200:259300',    '1226793600:263000',    '1226880000:260100',    '1226966400:259200',    '1227052800:259200',    '1227139200:259600',    '1227225600:267600',    '1227312000:267600',    '1227398400:274000',    '1227484800:286300',    '1227571200:294600',    '1227657600:294600',    '1227744000:300400',    '1227830400:304700',    '1227916800:304700',    '1228003200:304700',    '1228089600:302100',    '1228176000:287200',    '1228262400:287200',    '1228348800:284400',    '1228435200:283700',    '1228521600:288100',    '1228608000:294200',    '1228694400:303600',    '1228780800:303600',    '1228867200:299700',    '1228953600:301700',    '1229040000:301700',    '1229126400:305400',    '1229212800:309700',    '1229299200:311500',    '1229385600:311100',    '1229472000:307700',    '1229558400:305400',    '1229644800:311500',    '1229731200:319100',    '1229817600:319100',    '1229904000:342100',    '1229990400:349400',    '1230076800:357900',    '1230163200:367200',    '1230249600:372800',    '1230336000:372800',    '1230422400:378000',    '1230508800:379300',    '1230595200:378000',    '1230681600:377400',    '1230768000:377400',    '1230854400:370900',    '1230940800:364900',    '1231027200:361200',    '1231113600:353900',    '1231200000:346500',    '1231286400:333800',    '1231372800:325800',    '1231459200:314700',    '1231545600:299500',    '1231632000:299500',    '1231718400:297800',    '1231804800:295900',    '1231891200:295900',    '1231977600:302300',    '1232064000:311300',    '1232150400:316600',    '1232236800:331700',    '1232323200:331700',    '1232409600:341600',    '1232496000:344900',    '1232582400:344900',    '1232668800:348000',    '1232755200:348000',    '1232841600:349500',    '1232928000:349500',    '1233014400:347100',    '1233100800:349800',    '1233187200:349800',    '1233273600:342400',    '1233360000:343500',    '1233446400:342100',    '1233532800:340100',    '1233619200:338700',    '1233705600:338700',    '1233792000:340600',    '1233878400:339300',    '1233964800:338100',    '1234051200:338100',    '1234137600:339200',    '1234224000:327000',    '1234310400:319300',    '1234396800:319300',    '1234483200:309200',    '1234569600:303000',    '1234656000:305900',    '1234742400:307400',    '1234828800:306300',    '1234915200:306300',    '1235001600:309800',    '1235088000:309800',    '1235174400:322100',    '1235260800:322100',    '1235347200:327500',    '1235433600:328600',    '1235520000:328500',    '1235606400:324100',    '1235692800:326300',    '1235779200:326800',    '1235865600:330700',    '1235952000:330600',    '1236038400:330800',    '1236124800:332600',    '1236211200:332600',    '1236297600:333900',    '1236384000:337200',    '1236470400:341000',    '1236556800:339900',    '1236643200:339600',    '1236729600:339600',    '1236816000:339200',    '1236902400:340300',    '1236988800:340300',    '1237075200:341700',    '1237161600:343700',    '1237248000:341300',    '1237334400:341000',    '1237420800:338000',    '1237507200:338100',    '1237593600:339400',    '1237680000:343300',    '1237766400:345400',    '1237852800:345400',    '1237939200:344700',    '1238025600:340500',    '1238112000:341100',    '1238198400:341100',    '1238284800:344100',    '1238371200:344300',    '1238457600:348900',    '1238544000:353600',    '1238630400:369600',    '1238716800:369600',    '1238803200:376600',    '1238889600:380600',    '1238976000:380600',    '1239062400:378100',    '1239148800:378300',    '1239235200:384100',    '1239321600:389800',    '1239408000:399500',    '1239494400:411200',    '1239580800:419600',    '1239667200:419600',    '1239753600:437800',    '1239840000:444400',    '1239926400:444400',    '1240012800:449500',    '1240099200:444300',    '1240185600:444300',    '1240272000:426500',    '1240358400:406300',    '1240444800:385900',    '1240531200:367100',    '1240617600:349000',    '1240704000:331800',    '1240790400:319200',    '1240876800:300200',    '1240963200:303800',    '1241049600:310500',    '1241136000:310500',    '1241222400:322000',    '1241308800:343200',    '1241395200:343200',    '1241481600:344000',    '1241568000:334600',    '1241654400:318800',    '1241740800:290500',    '1241827200:278900',    '1241913600:278900',    '1242000000:270300',    '1242086400:268600',    '1242172800:267800',    '1242259200:258200',    '1242345600:258300',    '1242432000:258300',    '1242518400:261900',    '1242604800:270600',    '1242691200:275100',    '1242777600:283300',    '1242864000:288000',    '1242950400:296100',    '1243036800:303300',    '1243123200:312900',    '1243209600:331500',    '1243296000:340700',    '1243382400:340700',    '1243468800:349000',    '1243555200:349000',    '1243641600:353000',    '1243728000:350400',    '1243814400:349200',    '1243900800:350800',    '1243987200:350800',    '1244073600:350700',    '1244160000:354000',    '1244246400:354000',    '1244332800:360000',    '1244419200:361800',    '1244505600:365700',    '1244592000:374900',    '1244678400:379600',    '1244764800:381800',    '1244851200:381800',    '1244937600:384000',    '1245024000:385400',    '1245110400:387500',    '1245196800:388300',    '1245283200:388600',    '1245369600:388600',    '1245456000:382800',    '1245542400:378700',    '1245628800:373800',    '1245715200:369000',    '1245801600:359800',    '1245888000:358700',    '1245974400:358700',    '1246060800:360100',    '1246147200:358600',    '1246233600:358600',    '1246320000:357000',    '1246406400:354500',    '1246492800:355500',    '1246579200:360000',    '1246665600:365900',    '1246752000:365900',    '1246838400:368300',    '1246924800:371500',    '1247011200:376400',    '1247097600:376400',    '1247184000:382900',    '1247270400:389700',    '1247356800:389700',    '1247443200:397000',    '1247529600:399400',    '1247616000:401300',    '1247702400:389800',    '1247788800:373700',    '1247875200:363200',    '1247961600:373000',    '1248048000:373000',    '1248134400:383900',    '1248220800:407700',    '1248307200:407700',    '1248393600:415300',    '1248480000:420000',    '1248566400:422100',    '1248652800:437500',    '1248739200:431300',    '1248825600:423500',    '1248912000:423500',    '1248998400:413000',    '1249084800:402900',    '1249171200:389400',    '1249257600:384400',    '1249344000:388700',    '1249430400:389700',    '1249516800:382400',    '1249603200:376600',    '1249689600:379000',    '1249776000:385800',    '1249862400:389700',    '1249948800:391800',    '1250035200:400000',    '1250121600:404100',    '1250208000:407900',    '1250294400:398600',    '1250380800:399600',    '1250467200:399600',    '1250553600:385600',    '1250640000:374800',    '1250726400:374800',    '1250812800:359300',    '1250899200:359300',    '1250985600:347100',    '1251072000:337200',    '1251158400:318200',    '1251244800:318200',    '1251331200:301400',    '1251417600:301400',    '1251504000:305900',    '1251590400:317600',    '1251676800:328400',    '1251763200:335200',    '1251849600:318600',    '1251936000:306900',    '1252022400:306900',    '1252108800:299400',    '1252195200:300600',    '1252281600:306400',    '1252368000:306400',    '1252454400:302000',    '1252540800:293100',    '1252627200:284100',    '1252713600:282100',    '1252800000:282200',    '1252886400:285800',    '1252972800:285800',    '1253059200:296800',    '1253145600:292300',    '1253232000:292300',    '1253318400:290700',    '1253404800:298100',    '1253491200:308000',    '1253577600:309600',    '1253664000:318400',    '1253750400:325900',    '1253836800:329800',    '1253923200:329800',    '1254009600:335400',    '1254096000:337600',    '1254182400:337600',    '1254268800:339200',    '1254355200:339200',    '1254441600:329500',    '1254528000:329500',    '1254614400:330300',    '1254700800:338400',    '1254787200:338400',    '1254873600:349800',    '1254960000:344600',    '1255046400:341100',    '1255132800:331200',    '1255219200:327100',    '1255305600:327100',    '1255392000:320600',    '1255478400:320600',    '1255564800:313500',    '1255651200:316300',    '1255737600:316300',    '1255824000:333600',    '1255910400:341000',    '1255996800:336300',    '1256083200:334600',    '1256169600:334600',    '1256256000:333200',    '1256342400:339700',    '1256428800:354000',    '1256515200:352600',    '1256601600:352600',    '1256688000:331000',    '1256774400:331000',    '1256860800:317700',    '1256947200:313100',    '1257033600:317600',    '1257120000:318400',    '1257206400:325700',    '1257292800:333500',    '1257379200:333900',    '1257465600:333900',    '1257552000:350700',    '1257638400:350700',    '1257724800:366400',    '1257811200:370200',    '1257897600:377000',    '1257984000:377000',    '1258070400:372600',    '1258156800:374200',    '1258243200:384400',    '1258329600:387000',    '1258416000:381900',    '1258502400:373700',    '1258588800:373700',    '1258675200:369600',    '1258761600:361700',    '1258848000:368800',    '1258934400:368800',    '1259020800:372500',    '1259107200:376900',    '1259193600:380300',    '1259280000:385100',    '1259366400:392800',    '1259452800:402600',    '1259539200:407100',    '1259625600:407100',    '1259712000:404800',    '1259798400:391700',    '1259884800:376800',    '1259971200:376800',    '1260057600:376300',    '1260144000:378600',    '1260230400:378600',    '1260316800:384400',    '1260403200:387100',    '1260489600:387100',    '1260576000:390700',    '1260662400:401500',    '1260748800:407400',    '1260835200:415000',    '1260921600:415000',    '1261008000:403800',    '1261094400:403800',    '1261180800:401000',    '1261267200:400900',    '1261353600:386800',    '1261440000:386800',    '1261526400:383500',    '1261612800:382800',    '1261699200:375700',    '1261785600:377500',    '1261872000:382700',    '1261958400:382700',    '1262044800:383700',    '1262131200:383700',    '1262217600:382100',    '1262304000:382100',    '1262390400:376300',    '1262476800:363700',    '1262563200:353500',    '1262649600:343300',    '1262736000:343300',    '1262822400:337600',    '1262908800:338800',    '1262995200:349300',    '1263081600:353600',    '1263168000:353600',    '1263254400:342000',    '1263340800:342000',    '1263427200:328600',    '1263513600:328600',    '1263600000:338000',    '1263686400:344300',    '1263772800:344300',    '1263859200:336600',    '1263945600:327400',    '1264032000:327400',    '1264118400:334600',    '1264204800:334600',    '1264291200:345100',    '1264377600:345100',    '1264464000:346500',    '1264550400:341100',    '1264636800:341100',    '1264723200:350600',    '1264809600:359200',    '1264896000:364100',    '1264982400:360000',    '1265068800:360000',    '1265155200:359500',    '1265241600:359500',    '1265328000:358300',    '1265414400:365900',    '1265500800:358100',    '1265587200:345100',    '1265673600:345100',    '1265760000:331800',    '1265846400:325200',    '1266019200:318200',    '1266105600:319200',    '1266192000:318300',    '1266278400:318300',    '1266364800:315800',    '1266451200:308500',    '1266537600:306800',    '1266624000:306800',    '1266710400:305500',    '1266796800:291300',    '1266883200:291300',    '1266969600:281800',    '1267056000:284200',    '1267142400:287200',    '1267228800:290000',    '1267315200:290000',    '1267401600:283000',    '1267488000:283000',    '1267574400:273700',    '1267660800:260800',    '1267747200:260800',    '1267833600:263400',    '1267920000:269400',    '1268006400:274100',    '1268092800:275100',    '1268179200:278700',    '1268265600:264200',    '1268352000:264200',    '1268438400:262100',    '1268524800:272300',    '1268611200:277100',    '1268697600:277100',    '1268784000:282500',    '1268870400:281600',    '1268956800:285800',    '1269043200:291300',    '1269129600:293500',    '1269216000:293400',    '1269302400:299800',    '1269388800:299800',    '1269475200:298600',    '1269561600:303700',    '1269648000:303700',    '1269734400:307200',    '1269820800:305800',    '1269907200:302400',    '1269993600:305600',    '1270080000:315500',    '1270166400:318000',    '1270252800:320700',    '1270339200:325700',    '1270425600:325600',    '1270512000:312600',    '1270598400:312600',    '1270684800:305400',    '1270771200:303500',    '1270857600:303500',    '1270944000:309000',    '1271030400:309800',    '1271116800:298300',    '1271203200:298300',    '1271289600:286800',    '1271376000:282500',    '1271462400:282500',    '1271548800:292700',    '1271635200:294000',    '1271721600:294000',    '1271808000:288800',    '1271894400:288800',    '1271980800:287100',    '1272067200:287100',    '1272153600:294600',    '1272240000:293900',    '1272326400:285400',    '1272412800:284300',    '1272499200:284300',    '1272585600:287900',    '1272672000:294100',    '1272758400:295300',    '1272844800:297100',    '1272931200:297100',    '1273017600:300700',    '1273104000:300700',    '1273190400:315400',    '1273276800:315400',    '1273363200:321800',    '1273449600:321800',    '1273536000:317600',    '1273622400:311900',    '1273708800:305900',    '1273795200:304600',    '1273881600:310000',    '1273968000:318500',    '1274054400:317800',    '1274140800:316400',    '1274227200:310000',    '1274313600:310000',    '1274400000:305600',    '1274486400:302300',    '1274572800:303600',    '1274659200:306100',    '1274745600:306100',    '1274832000:304000',    '1274918400:304000',    '1275004800:298800',    '1275091200:298000',    '1275177600:303800',    '1275264000:304700',    '1275350400:304100',    '1275436800:301900',    '1275523200:301900',    '1275609600:299600',    '1275696000:306700',    '1275782400:312600',    '1275868800:311200',    '1275955200:307700',    '1276041600:307700',    '1276128000:312700',    '1276214400:321100',    '1276300800:321100',    '1276387200:327200',    '1276473600:327200',    '1276560000:329500',    '1276646400:327200',    '1276732800:327200',    '1276819200:326500',    '1276905600:326500',    '1276992000:331300',    '1277078400:332400',    '1277164800:336200',    '1277251200:336200',    '1277337600:339100',    '1277424000:339100',    '1277510400:343000',    '1277596800:345200',    '1277683200:347900',    '1277769600:346300',    '1277856000:341200',    '1277942400:341200',    '1278028800:335700',    '1278115200:335500',    '1278201600:330100',    '1278288000:322200',    '1278374400:322200',    '1278460800:318100',    '1278547200:306700',    '1278633600:302300',    '1278720000:302300',    '1278806400:294900',    '1278892800:292500',    '1278979200:291500',    '1279065600:291500',    '1279152000:283300',    '1279238400:283300',    '1279324800:283700',    '1279411200:284300',    '1279497600:289400',    '1279584000:295300',    '1279670400:295300',    '1279756800:288900',    '1279843200:279900',    '1279929600:279900',    '1280016000:276500',    '1280102400:274000',    '1280188800:275900',    '1280275200:280500',    '1280361600:293100',    '1280448000:293100',    '1280534400:302200',    '1280620800:309500',    '1280707200:302900',    '1280793600:302900',    '1280880000:301100',    '1280966400:273600',    '1281052800:273600',    '1281139200:247900',    '1281225600:247900',    '1281312000:235800',    '1281398400:224000',    '1281484800:202200',    '1281571200:202200',    '1281657600:192600',    '1281744000:183300',    '1281830400:175700',    '1281916800:165300',    '1282003200:164700',    '1282089600:164700',    '1282176000:165200',    '1282262400:165200',    '1282348800:160100',    '1282435200:156700',    '1282521600:151800',    '1282608000:147400',    '1282694400:144800',    '1282780800:131400',    '1282867200:127300',    '1282953600:127300',    '1283040000:122500',    '1283126400:114500',    '1283212800:110600',    '1283299200:106900',    '1283385600:106900',    '1283472000:101900',    '1283558400:101300',    '1283644800:108800',    '1283731200:108800',    '1283817600:116100',    '1283904000:116100',    '1283990400:119300',    '1284076800:121800',    '1284163200:127400',    '1284249600:132400',    '1284336000:138700',    '1284422400:150600',    '1284508800:150600',    '1284595200:153300',    '1284681600:151900',    '1284768000:139600',    '1284854400:139600',    '1284940800:134400',    '1285027200:134400',    '1285113600:123700',    '1285200000:123700',    '1285286400:118700',    '1285372800:117300',    '1285459200:117900',    '1285545600:119800',    '1285632000:119100',    '1285718400:119100',    '1285804800:118100',    '1285891200:118100',    '1285977600:120500',    '1286064000:120500',    '1286150400:121800',    '1286236800:121800',    '1286323200:123500',    '1286409600:125700',    '1286496000:126200',    '1286582400:126200',    '1286668800:128700',    '1286755200:128800',    '1286841600:128800',    '1286928000:125900',    '1287014400:116300',    '1287100800:113200',    '1287187200:113200',    '1287273600:112600',    '1287360000:109800',    '1287446400:103300',    '1287532800:103300',    '1287619200:103100',    '1287705600:103100',    '1287792000:102200',    '1287878400:105500',    '1287964800:107200',    '1288051200:107200',    '1288137600:109300',    '1288224000:108000',    '1288310400:109400',    '1288396800:108900',    '1288483200:107200',    '1288569600:104400',    '1288656000:104400',    '1288742400:102200',    '1288828800:102200',    '1288915200:100300',    '1289088000:99700',    '1289174400:103100',    '1289260800:100500',    '1289347200:100500',    '1289433600:99000',    '1289520000:99000',    '1289606400:97900',    '1289692800:97700',    '1289779200:94300',    '1289865600:94300',    '1289952000:93900',    '1290038400:94200',    '1290124800:94200',    '1290211200:96200',    '1290297600:101900',    '1290384000:101900',    '1290470400:101100',    '1290556800:99600',    '1290643200:100400',    '1290729600:100400',    '1290816000:101700',    '1290902400:105300',    '1290988800:105300',    '1291075200:102800',    '1291161600:101800',    '1291248000:100100',    '1291334400:100100',    '1291420800:98000',    '1291507200:96500',    '1291593600:94600',    '1291680000:94600',    '1291766400:92500',    '1291852800:89900',    '1291939200:89900',    '1292025600:89300',    '1292112000:89200',    '1292198400:89600',    '1292284800:87700',    '1292371200:85000',    '1292457600:85000',    '1292544000:87300',    '1292630400:87300',    '1292716800:92600',    '1292803200:92600',    '1292889600:96300',    '1292976000:97600',    '1293062400:99000',    '1293148800:100600',    '1293235200:100600',    '1293321600:99600',    '1293408000:100500',    '1293494400:100900',    '1293580800:101800',    '1293667200:101200',    '1293753600:100300',    '1293840000:99900',    '1293926400:100300',    '1294012800:100600',    '1294185600:101100',    '1294358400:97600',    '1294531200:97100',    '1294617600:96200',    '1294704000:97500',    '1294790400:106600',    '1294876800:111600',    '1294963200:115300',    '1295136000:116600',    '1295222400:121800',    '1295308800:119100',    '1295395200:116800',    '1295568000:112600',    '1295654400:111100',    '1295827200:106000',    '1296000000:103600',    '1296086400:97300',    '1296259200:94500',    '1296432000:97000',    '1296604800:91000',    '1296691200:86400',    '1296777600:82800',    '1296950400:75900',    '1297036800:73600',    '1297123200:69800',    '1297209600:69800',    '1297382400:64000',    '1297555200:62200',    '1297641600:61600',    '1297728000:60500',    '1297814400:60500',    '1297987200:62800',    '1298160000:64100',    '1298246400:66200',    '1298419200:67900',    '1298505600:67600',    '1298592000:67600',    '1298678400:66800',    '1298764800:67700',    '1298851200:69900',    '1299024000:70300',    '1299110400:70400',    '1299196800:70400',    '1299283200:71500',    '1299369600:73000',    '1299456000:74700',    '1299628800:77800',    '1299801600:81600',    '1299974400:83200',    '1300060800:85000',    '1300147200:87400',    '1300233600:87400',    '1300320000:90900',    '1300492800:94900',    '1300665600:98000',    '1300752000:101400',    '1301011200:107100',    '1301184000:111000',    '1301270400:114400',    '1301443200:117700',    '1301529600:122100',    '1301702400:121900',    '1301788800:118400',    '1301875200:116200',    '1302048000:114200',    '1302220800:111500',    '1302307200:109000',    '1302566400:103300',    '1302739200:101300',    '1302912000:100800',    '1302998400:102300',    '1303084800:101500',    '1303257600:99300',    '1303344000:98600',    '1303430400:99200',    '1303516800:99200',    '1303603200:98000',    '1303689600:97400',    '1303776000:97200',    '1303862400:97300',    '1304035200:98500',    '1304121600:98400',    '1304208000:98000',    '1304294400:99000',    '1304380800:97400',    '1304467200:96600',    '1304640000:95800',    '1304726400:96900',    '1304812800:96000',    '1304985600:96600',    '1305158400:97600',    '1305244800:96300',    '1305417600:96000',    '1305504000:95700',    '1305676800:96700',    '1305849600:94400',    '1305936000:92500',    '1306022400:90700',    '1306281600:93800',    '1306368000:95000',    '1306454400:96234',    '1306713600:96500',    '1306800000:96000',    '1306886400:95700',    '1307059200:94500',    '1307232000:95800',    '1307318400:96500',    '1307404800:96500',    '1307491200:97100',    '1307664000:98600',    '1307750400:98600',    '1307836800:99400',    '1308096000:100800',    '1308268800:102600',    '1308355200:102400',    '1308441600:103200',    '1308528000:102000',    '1308700800:98900',    '1308873600:95500',    '1308960000:92900',    '1309046400:91000',    '1309305600:87100',    '1309478400:85900',    '1309564800:85900',    '1309651200:83800',    '1309737600:82200',    '1309910400:82600',    '1310083200:81000',    '1310169600:79700',    '1310256000:79900',    '1310342400:79800',    '1310515200:80300',    '1310688000:82400',    '1310860800:80400',    '1311120000:84200',    '1311292800:84300',    '1311379200:83700',    '1311465600:84000',    '1311724800:86600',    '1311897600:87600',    '1311984000:87500',    '1312070400:87100',    '1312156800:84500',    '1312329600:82700',    '1312502400:83300',    '1312675200:84000',    '1312761600:84000',    '1312934400:83200',    '1313020800:83500',    '1313193600:80700',    '1313625600:80000',    '1313884800:81200',    '1313971200:81100',    '1314144000:82200',    '1314316800:83100',    '1314489600:83700',    '1314576000:83300',    '1314748800:84100',    '1314921600:83800',    '1315008000:83800',    '1315094400:81400',    '1315180800:78200',    '1315353600:76000',    '1315526400:73000',    '1315612800:69900',    '1315785600:68000',    '1315958400:66100',    '1316044800:64000',    '1316131200:64000',    '1316304000:60700',    '1316563200:59700',    '1316736000:59000',    '1316908800:57600',    '1316995200:57400',    '1317081600:57500',    '1317340800:59200',    '1317427200:61300',    '1317513600:61300',    '1317600000:62200',    '1317945600:62800',    '1318118400:63300',    '1318204800:63400',    '1318291200:63700',    '1318723200:63200',    '1318809600:63100',    '1319155200:62900',    '1319328000:64100',    '1319414400:63500',    '1319587200:64500',    '1319760000:65000',    '1319932800:68100',    '1320192000:67700',    '1320278400:68200',    '1320451200:67900',    '1320537600:69100',    '1320796800:77400',    '1320969600:81200',    '1321142400:93700',    '1321401600:102900',    '1321574400:107700',    '1321660800:113100',    '1321833600:118400',    '1322092800:115500',    '1322179200:115100',    '1322265600:114400',    '1322438400:114600',    '1322524800:115800',    '1322611200:113400',    '1322784000:110200',    '1322956800:107600',    '1323043200:104754',    '1323129600:101291',    '1323216000:101291',    '1323302400:97773',    '1323388800:95708',    '1323475200:95708',    '1323561600:93859',    '1323648000:94004',    '1323734400:94004',    '1323820800:94142',    '1323907200:94142',    '1323993600:94081',    '1324080000:94081',    '1324166400:95181',    '1324252800:96580',    '1324339200:100517',    '1324425600:102886',    '1324512000:106209',    '1324598400:106209',    '1324684800:110569',    '1324771200:114407',    '1324857600:114407',    '1324944000:116875',    '1325030400:114147',    '1325116800:115630',    '1325203200:118470',    '1325289600:121653',    '1325376000:121653',    '1325462400:123097',    '1325548800:124551',    '1325635200:124551',    '1325721600:120350',    '1325808000:115819',    '1325894400:115819',    '1325980800:111990',    '1326067200:109669',    '1326153600:104659',    '1326240000:104659',    '1326326400:101166',    '1326412800:101166',    '1326499200:98149',    '1326585600:95570',    '1326672000:93290',    '1326758400:89914',    '1326844800:86619',    '1326931200:86619',    '1327017600:82922',    '1327104000:79909',    '1327190400:78020',    '1327276800:76044',    '1327363200:73827',    '1327449600:73827',    '1327536000:72221',    '1327622400:72392',    '1327708800:71006',    '1327795200:70492',    '1327881600:70874',    '1327968000:70874',    '1328054400:71765',    '1328140800:74174',    '1328227200:74174',    '1328313600:74644',    '1328400000:75302',    '1328486400:75302',    '1328572800:75857',    '1328659200:76549',    '1328745600:76549',    '1328832000:76533',    '1328918400:76533',    '1329004800:75879',    '1329091200:73323',    '1329177600:70815',    '1329264000:70815',    '1329350400:68028',    '1329436800:67792',    '1329523200:66087',    '1329609600:66087',    '1329696000:67391',    '1329782400:66107',    '1329868800:65212',    '1329955200:64873',    '1330041600:64873',    '1330128000:64523',    '1330214400:64523',    '1330300800:63988',    '1330387200:63988',    '1330473600:64602',    '1330560000:64981',    '1330646400:64981',    '1330732800:67718',    '1330819200:70864',    '1330905600:74204',    '1330992000:74204',    '1331078400:76275',    '1331164800:79711',    '1331251200:83256',    '1331337600:86684',    '1331424000:86684',    '1331510400:90581',    '1331596800:94031',    '1331683200:94031',    '1331769600:94868',    '1331856000:94868',    '1331942400:96964',    '1332028800:99976',    '1332115200:99976',    '1332201600:102386',    '1332288000:102386',    '1332374400:103745',    '1332460800:104293',    '1332547200:104841',    '1332633600:105389',    '1332720000:105937',    '1332806400:106485',    '1332892800:106485',    '1332979200:104638',    '1333065600:104638',    '1333152000:102935',    '1333238400:102935',    '1333324800:101507',    '1333411200:100568',    '1333497600:100568',    '1333584000:99458',    '1333670400:98667',    '1333756800:98667',    '1333843200:97503',    '1333929600:97503',    '1334016000:95001',    '1334102400:95001',    '1334188800:92949',    '1334275200:92949',    '1334361600:91641',    '1334448000:91641',    '1334534400:89611',    '1334620800:89611',    '1334707200:88763',    '1334793600:88763',    '1334880000:90171',    '1334966400:89117',    '1335052800:89117',    '1335139200:87940',    '1335225600:87940',    '1335312000:86780',    '1335398400:86780',    '1335484800:85318',    '1335571200:85318',    '1335657600:84478',    '1335744000:84478',    '1335830400:83506',    '1335916800:83506',    '1336003200:81804',    '1336089600:81804',    '1336176000:81073',    '1336262400:81073',    '1336348800:80260',    '1336435200:80260',    '1336521600:79491',    '1336608000:79491',    '1336694400:78882',    '1336780800:78882',    '1336867200:78697',    '1336953600:79368',    '1337040000:79368',    '1337126400:78974',    '1337212800:78974',    '1337299200:79230',    '1337385600:81260',    '1337472000:82794',    '1337558400:82451',    '1337644800:82451',    '1337731200:82158',    '1337817600:82389',    '1337904000:82389',    '1337990400:83036',    '1338076800:83036',    '1338163200:82381',    '1338249600:82667',    '1338336000:82667',    '1338422400:80701',    '1338508800:77408',    '1338595200:77408',    '1338681600:74577',    '1338768000:72960',    '1338854400:72960',    '1338940800:70355',    '1339027200:70355',    '1339113600:68755',    '1339200000:69002',    '1339286400:69002',    '1339372800:67696',    '1339459200:65720',    '1339545600:65720',    '1339632000:64437',    '1339718400:64437',    '1339804800:63159',    '1339891200:63159',    '1339977600:62424',    '1340064000:62424',    '1340150400:61028',    '1340236800:61028',    '1340323200:59698',    '1340409600:59462',    '1340496000:59462',    '1340582400:58749',    '1340668800:58749',    '1340755200:58470',    '1340841600:58470',    '1340928000:58809',    '1341014400:58809',    '1341100800:58877',    '1341187200:59473',    '1341273600:59473',    '1341360000:59614',    '1341446400:59614',    '1341532800:60375',    '1341619200:60375',    '1341705600:60991',    '1341792000:60991',    '1341878400:61193',    '1341964800:61193',    '1342051200:60697',    '1342137600:60697',    '1342224000:60755',    '1342310400:60755',    '1342396800:60955',    '1342483200:60955',    '1342569600:60327',    '1342656000:60327',    '1342742400:60652',    '1342828800:60652',    '1342915200:60142',    '1343001600:60142',    '1343088000:59729',    '1343174400:59729',    '1343260800:58825',    '1343347200:58825',    '1343433600:58852',    '1343520000:58852',    '1343606400:58052',    '1343692800:58052',    '1343779200:57134',    '1343865600:57134',    '1343952000:56155',    '1344038400:56155',    '1344124800:56222',    '1344211200:55856',    '1344297600:55856',    '1344384000:55624',    '1344470400:55624',    '1344556800:56283',    '1344643200:56283',    '1344729600:55518',    '1344816000:55518',    '1344902400:55518',    '1344988800:55273',    '1345075200:55273',    '1345161600:55318',    '1345248000:55318',    '1345334400:55324',    '1345420800:55324',    '1345507200:55324',    '1345593600:55726',    '1345680000:55726',    '1345766400:56009',    '1345852800:56009',    '1345939200:56009',    '1346025600:56231',    '1346112000:56231',    '1346198400:56667',    '1346284800:56667',    '1346371200:57689',    '1346457600:57689',    '1346544000:58990',    '1346630400:58990',    '1346716800:60346',    '1346803200:60346',    '1346889600:62761',    '1346976000:62761',    '1347062400:65185',    '1347148800:65185',    '1347235200:67483',    '1347321600:67483',    '1347408000:69154',    '1347494400:69154',    '1347580800:71763',    '1347667200:71763',    '1347753600:74221',    '1347840000:74221',    '1347926400:76489',    '1348012800:76489',    '1348099200:76489',    '1348185600:79354',    '1348272000:79354',    '1348358400:81128',    '1348444800:81128',    '1348531200:81128',    '1348617600:80909',    '1348704000:80909',    '1348790400:80909',    '1348876800:80019',    '1348963200:80019',    '1349049600:78741',    '1349136000:81382',    '1349222400:84578',    '1349308800:86976',    '1349395200:86976',    '1349481600:89001',    '1349568000:89001',    '1349654400:92878',    '1349740800:96431',    '1349827200:96431',    '1349913600:99906',    '1350000000:99906',    '1350086400:102808',    '1350172800:102808',    '1350259200:103992',    '1350345600:103992',    '1350432000:103992',    '1350518400:104601',    '1350604800:104601',    '1350691200:104601',    '1350777600:104982',    '1350864000:104982',    '1350950400:105063',    '1351036800:105063',    '1351123200:105063',    '1351209600:106105',    '1351296000:106105',    '1351382400:106105',    '1351468800:104098',    '1351555200:104098',    '1351641600:103676',    '1351728000:103676',    '1351814400:103676',    '1351900800:103448',    '1351987200:103448',    '1352073600:103381',    '1352160000:102896',    '1352246400:102411',    '1352332800:101926',    '1352419200:101441',    '1352505600:100955',    '1352592000:100470',    '1352678400:99985',    '1352764800:99500',    '1352851200:96123',    '1352937600:96123',    '1353024000:96123',    '1353110400:92529',    '1353196800:92529',    '1353283200:92529',    '1353369600:88349',    '1353456000:88349',    '1353542400:87615',    '1353628800:87615',    '1353715200:90709',    '1353801600:90709',    '1353888000:91820',    '1353974400:91820',    '1354060800:91820',    '1354147200:93155',    '1354233600:93155',    '1354320000:93155',    '1354406400:96405',    '1354492800:96405',    '1354579200:99683',    '1354665600:99683',    '1354752000:99683',    '1354838400:103577',    '1354924800:103577',    '1355011200:103577',    '1355097600:106938',    '1355184000:106938',    '1355270400:106938',    '1355356800:110689',    '1355443200:110689',    '1355529600:110689',    '1355616000:110689',    '1355702400:114058',    '1355788800:114058',    '1355875200:114058',    '1355961600:114058',    '1356048000:115910',    '1356134400:115910',    '1356220800:115910',    '1356307200:119233',    '1356393600:119233',    '1356480000:119233',    '1356566400:122962',    '1356652800:122962',    '1356739200:122962',    '1356825600:127779',    '1356912000:127779',    '1356998400:127779',    '1357084800:131497',    '1357171200:131497',    '1357257600:131497',    '1357344000:136021',    '1357430400:136021',    '1357516800:136021',    '1357603200:136021',    '1357689600:140975',    '1357776000:140975',    '1357862400:140975',    '1357948800:140975',    '1358035200:143364',    '1358121600:143364',    '1358208000:143364',    '1358294400:143364',    '1358380800:144580',    '1358467200:144580',    '1358553600:144580',    '1358640000:144580',    '1358726400:144492',    '1358812800:149848',    '1358899200:156488',    '1358985600:163846',    '1359072000:171315',    '1359158400:171315',    '1359244800:178770',    '1359331200:178770',    '1359417600:178770',    '1359504000:183877',    '1359590400:183877',    '1359676800:187210',    '1359763200:187210',    '1359849600:190123',    '1359936000:190123',    '1360022400:190123',    '1360108800:191815',    '1360195200:191815',    '1360281600:191815',    '1360368000:194287',    '1360454400:194287',    '1360540800:194287',    '1360627200:199903',    '1360713600:199903',    '1360800000:199903',    '1360886400:206033',    '1360972800:206033',    '1361059200:206033',    '1361145600:205210',    '1361232000:205210',    '1361318400:205210',    '1361404800:203868',    '1361491200:203868',    '1361577600:203868',    '1361664000:201601',    '1361750400:201601',    '1361836800:201601',    '1361923200:202031',    '1362009600:202031',    '1362096000:202031',    '1362182400:202767',    '1362268800:202767',    '1362355200:202767',    '1362441600:202767',    '1362528000:200691',    '1362614400:200691',    '1362700800:200691',    '1362787200:200691',    '1362873600:195424',    '1362960000:195424',    '1363046400:195424',    '1363132800:191311',    '1363219200:191311',    '1363305600:191311',    '1363392000:187555',    '1363478400:187555',    '1363564800:187389',    '1363651200:187389',    '1363737600:187389',    '1363824000:185261',    '1363910400:185261',    '1363996800:185261',    '1364083200:184734',    '1364169600:184734',    '1364256000:184734',    '1364342400:181106',    '1364428800:181106',    '1364515200:181106',    '1364601600:179304',    '1364688000:179304',    '1364774400:179304',    '1364860800:173302',    '1364947200:172416',    '1365033600:171531',    '1365120000:170645',    '1365206400:169760',    '1365292800:168874',    '1365379200:167989',    '1365465600:167103',    '1365552000:167103',    '1365638400:167103',    '1365724800:165990',    '1365811200:165990',    '1365897600:165990',    '1365984000:165444',    '1366070400:165444',    '1366156800:165444',    '1366243200:165444',    '1366329600:164467',    '1366416000:164467',    '1366502400:164467',    '1366588800:164725',    '1366675200:164725',    '1366761600:164725',    '1366848000:164725',    '1366934400:163676',    '1367020800:163676',    '1367107200:163676',    '1367193600:162584',    '1367280000:162584',    '1367366400:162584',    '1367452800:162584',    '1367539200:160576',    '1367625600:160576',    '1367712000:160576',    '1367798400:160626',    '1367884800:160626',    '1367971200:160626',    '1368057600:160626',    '1368144000:160527',    '1368230400:160527',    '1368316800:160527',    '1368403200:162559',    '1368489600:162559',    '1368576000:162559',    '1368662400:162559',    '1368748800:163377',    '1368835200:163377',    '1368921600:163377',    '1369008000:166198',    '1369094400:166198',    '1369180800:166198',    '1369267200:166198',    '1369353600:165404',    '1369440000:165404',    '1369526400:165404',    '1369612800:165537',    '1369699200:165537',    '1369785600:165537',    '1369872000:166061',    '1369958400:166061',    '1370044800:166061',    '1370131200:169890',    '1370217600:169890',    '1370304000:169890',    '1370390400:172777',    '1370476800:172777',    '1370563200:172777',    '1370649600:176492',    '1370736000:176492',    '1370822400:176492',    '1370908800:179961',    '1370995200:179961',    '1371081600:179961',    '1371168000:182054',    '1371254400:182054',    '1371340800:182054',    '1371427200:184512',    '1371513600:184512',    '1371600000:184512',    '1371686400:184512',    '1371772800:188735',    '1371859200:188735',    '1371945600:188735',    '1372032000:191831',    '1372118400:191831',    '1372204800:191831',    '1372291200:193181',    '1372377600:193181',    '1372464000:193181',    '1372550400:192909',    '1372636800:192909',    '1372723200:192909',    '1372809600:193738',    '1372896000:193738',    '1372982400:193738',    '1373068800:196132',    '1373155200:196132',    '1373241600:196649',    '1373328000:196649',    '1373414400:196649',    '1373500800:197665',    '1373587200:197665',    '1373673600:197665',    '1373760000:196781',    '1373846400:196781',    '1373932800:196781',    '1374019200:196997',    '1374105600:197214',    '1374192000:197430',    '1374278400:197646',    '1374364800:197863',    '1374451200:198079',    '1374537600:199724',    '1374624000:199724',    '1374710400:199724',    '1374796800:200122',    '1374883200:200122',    '1374969600:200122',    '1375056000:200122',    '1375142400:198263',    '1375228800:198263',    '1375315200:198263',    '1375401600:198564',    '1375488000:198564',    '1375574400:198564',    '1375660800:198564',    '1375747200:199038',    '1375833600:199038',    '1375920000:199038',    '1376006400:199038',    '1376092800:201216',    '1376179200:201216',    '1376265600:201216',    '1376352000:201216',    '1376438400:201268',    '1376524800:201268',    '1376611200:201268',    '1376697600:201268',    '1376784000:201268',    '1376870400:201665',    '1376956800:201665',    '1377043200:201665',    '1377129600:201665',    '1377216000:201665',    '1377302400:201665',    '1377388800:200441',    '1377475200:200441',    '1377561600:200441',    '1377648000:200441',    '1377734400:200441',    '1377820800:200441',    '1377907200:200441',    '1377993600:198879',    '1378080000:198879',    '1378166400:198879',    '1378252800:198879',    '1378339200:198879',    '1378425600:198879',    '1378512000:198879',    '1378598400:192948',    '1378684800:192948',    '1378771200:192948',    '1378857600:192948',    '1378944000:192948',    '1379030400:192948',    '1379116800:192948',    '1379203200:188478',    '1379289600:188478',    '1379376000:188478',    '1379462400:188478',    '1379548800:188478',    '1379635200:188478',    '1379721600:188478',    '1379808000:184723',    '1379894400:184723',    '1379980800:184723',    '1380067200:184723',    '1380153600:184723',    '1380240000:184723',    '1380326400:184723',    '1380412800:184723',    '1380499200:180460',    '1380585600:180460',    '1380672000:180460',    '1380758400:180460',    '1380844800:180460',    '1380931200:180460',    '1381017600:176797',    '1381104000:176797',    '1381190400:176091',    '1381276800:175384',    '1381363200:174678',    '1381449600:173971',    '1381536000:173265',    '1381622400:172558',    '1381708800:171852',    '1381795200:171145',    '1381881600:171145',    '1381968000:171145',    '1382054400:165812',    '1382140800:165812',    '1382227200:165812',    '1382313600:165812',    '1382400000:159921',    '1382486400:159921',    '1382572800:159921',    '1382659200:159921',    '1382745600:159921',    '1382832000:159921',    '1382918400:154759',    '1383004800:154759',    '1383091200:154759',    '1383177600:154759',    '1383264000:154759',    '1383350400:154759',    '1383436800:154759',    '1383523200:149872',    '1383609600:149872',    '1383696000:149872',    '1383782400:149872',    '1383868800:149872',    '1383955200:149872',    '1384041600:145665',    '1384128000:145665',    '1384214400:145665',    '1384300800:145665',    '1384387200:145665',    '1384473600:145665',    '1384560000:141252',    '1384646400:141252',    '1384732800:141252',    '1384819200:141252',    '1384905600:141252',    '1384992000:141252',    '1385078400:140452',    '1385164800:140452',    '1385251200:140452',    '1385337600:140452',    '1385424000:140483',    '1385510400:140513',    '1385596800:140544',    '1385683200:140574',    '1385769600:140605',    '1385856000:140635',    '1385942400:140666',    '1386028800:137405',    '1386115200:137405',    '1386201600:137405',    '1386288000:137405',    '1386374400:137405',    '1386460800:137405',    '1386547200:131818',    '1386633600:131818',    '1386720000:131818',    '1386806400:131818',    '1386892800:131818',    '1386979200:127956',    '1387065600:127956',    '1387152000:127956',    '1387238400:127956',    '1387324800:127956',    '1387411200:127956',    '1387497600:123219',    '1387584000:123219',    '1387670400:123219',    '1387756800:123219',    '1387843200:118776',    '1387929600:118776',    '1388016000:118776',    '1388102400:118776',    '1388188800:118776',    '1388275200:115525',    '1388361600:115525',    '1388448000:115525',    '1388534400:115525',    '1388620800:112372',    '1388707200:112372',    '1388793600:112372',    '1388880000:112372',    '1388966400:109288',    '1389052800:109288',    '1389139200:109288',    '1389225600:109288',    '1389312000:109288',    '1389398400:106191',    '1389484800:106191',    '1389571200:106191',    '1389657600:106191',    '1389744000:104296',    '1389830400:104296',    '1389916800:104296',    '1390003200:104296',    '1390089600:100698',    '1390176000:100698',    '1390262400:100698',    '1390348800:100698',    '1390435200:100698',    '1390521600:98930',    '1390608000:98930',    '1390694400:98930',    '1390780800:98620',    '1390867200:98620',    '1390953600:98620',    '1391040000:98620',    '1391126400:97461',    '1391212800:97461',    '1391299200:97461',    '1391385600:96356',    '1391472000:96356',    '1391558400:96356',    '1391644800:96356',    '1391731200:95186',    '1391817600:95186',    '1391904000:95186',    '1391990400:93936',    '1392076800:93936',    '1392163200:93936',    '1392249600:93936',    '1392336000:93439',    '1392422400:93439',    '1392508800:93439',    '1392595200:92633',    '1392681600:92633',    '1392768000:92633',    '1392854400:92633',    '1392940800:92633',    '1393027200:91027',    '1393113600:91027',    '1393200000:91027',    '1393286400:91027',    '1393372800:90594',    '1393459200:90594',    '1393545600:90594',    '1393632000:90942',    '1393718400:90942',    '1393804800:90942',    '1393891200:90942',    '1393977600:91385',    '1394064000:91385',    '1394150400:91385',    '1394236800:91385',    '1394323200:92305',    '1394409600:92305',    '1394496000:92305',    '1394582400:92305',    '1394668800:92547',    '1394755200:92547',    '1394841600:92547',    '1394928000:92547',    '1395014400:92762',    '1395100800:92762',    '1395187200:92762',    '1395273600:92762',    '1395360000:92762',    '1395446400:93988',    '1395532800:93988',    '1395619200:93988',    '1395705600:93988',    '1395792000:93247',    '1395878400:93247',    '1395964800:93247',    '1396051200:93247',    '1396137600:93247',    '1396224000:89397',    '1396310400:89397',    '1396396800:89397',    '1396483200:89397',    '1396569600:89397',    '1396656000:86257',    '1396742400:86257',    '1396828800:86257',    '1396915200:86257',    '1397001600:84649',    '1397088000:84649',    '1397174400:84649',    '1397260800:84649',    '1397347200:84649',    '1397433600:81727',    '1397520000:81727',    '1397606400:81727',    '1397692800:81727',    '1397779200:81068',    '1397865600:81068',    '1397952000:81068',    '1398038400:81068',    '1398124800:81068',    '1398211200:78028',    '1398297600:78028',    '1398384000:78028',    '1398470400:78028',    '1398556800:78028',    '1398643200:77122',    '1398729600:77122',    '1398816000:77122',    '1398902400:77122',    '1398988800:77122',    '1399075200:74941',    '1399161600:74941',    '1399248000:74941',    '1399334400:74941',    '1399420800:74941',    '1399507200:73070',    '1399593600:73070',    '1399680000:73070',    '1399766400:73070',    '1399852800:72296',    '1399939200:71522',    '1400025600:71522',    '1400112000:71522',    '1400198400:71522',    '1400284800:71522',    '1400371200:69781',    '1400457600:69781',    '1400544000:69781',    '1400630400:69781',    '1400716800:69781',    '1400803200:69781',    '1400889600:67236',    '1400976000:67236',    '1401062400:67236',    '1401148800:67236',    '1401235200:67236',    '1401321600:65177',    '1401408000:65177',    '1401494400:65177',    '1401580800:65177',    '1401667200:65177',    '1401753600:62529',    '1401840000:62529',    '1401926400:62529',    '1402012800:62529',    '1402099200:62529',    '1402185600:61827',    '1402272000:61827',    '1402358400:61827',    '1402444800:61827',    '1402531200:61827',    '1402617600:60538',    '1402704000:60538',    '1402790400:60538',    '1402876800:60538',    '1402963200:59447',    '1403049600:59447',    '1403136000:59447',    '1403222400:59447',    '1403308800:59194',    '1403395200:59194',    '1403481600:59194',    '1403568000:59194',    '1403654400:59143',    '1403740800:59143',    '1403827200:59143',    '1403913600:59143',    '1404000000:59143',    '1404086400:57129',    '1404172800:57129',    '1404259200:57129',    '1404345600:57129',    '1404432000:56347',    '1404518400:56347',    '1404604800:56347',    '1404691200:56347',    '1404777600:56621',    '1404864000:56621',    '1404950400:56621',    '1405036800:56621',    '1405123200:57077',    '1405209600:57077',    '1405296000:57077',    '1405382400:55893',    '1405468800:55893',    '1405555200:55893',    '1405641600:55218',    '1405728000:55218',    '1405814400:55218',    '1405900800:55739',    '1405987200:55739',    '1406073600:55739',    '1406160000:56267',    '1406246400:56267',    '1406332800:56267',    '1406419200:56966',    '1406505600:56966',    '1406592000:56966',    '1406678400:58038',    '1406764800:58038',    '1406851200:58038',    '1406937600:57912',    '1407024000:57912',    '1407110400:58972',    '1407196800:58972',    '1407283200:58972',    '1407369600:60291',    '1407456000:60291',    '1407542400:60291',    '1407628800:61097',    '1407715200:61097',    '1407801600:61097',    '1407888000:61693',    '1407974400:61693',    '1408060800:61693',    '1408147200:62119',    '1408233600:62119',    '1408320000:62119',    '1408406400:62491',    '1408492800:62491',    '1408579200:62491',    '1408665600:62505',    '1408752000:62505',    '1408838400:62505',    '1408924800:62932',    '1409011200:62932',    '1409097600:62932',    '1409184000:63651',    '1409270400:63651',    '1409356800:63651',    '1409443200:63651',    '1409529600:64195',    '1409616000:64195',    '1409702400:64195',    '1409788800:64195',    '1409875200:64456',    '1409961600:64456',    '1410048000:64456',    '1410134400:64456',    '1410220800:64221',    '1410307200:64221',    '1410393600:64221',    '1410480000:64221',    '1410566400:64221',    '1410652800:65239',    '1410739200:65239',    '1410825600:65239',    '1410912000:65239',    '1410998400:65239',    '1411084800:65283',    '1411171200:65283',    '1411257600:65283',    '1411344000:65283',    '1411430400:65283',    '1411516800:65401',    '1411603200:65401',    '1411689600:65401',    '1411776000:65401',    '1411862400:65401',    '1411948800:63524',    '1412035200:63524',    '1412121600:63524',    '1412208000:63524',    '1412294400:63524',    '1412380800:62140',    '1412467200:62140',    '1412553600:62140',    '1412640000:62140',    '1412726400:62140',    '1412812800:61577',    '1412899200:61577',    '1412985600:61577',    '1413072000:61577',    '1413158400:61577',    '1413244800:59763',    '1413331200:59763',    '1413417600:59763',    '1413504000:59763',    '1413590400:59763',    '1413676800:59013',    '1413763200:59013',    '1413849600:59013',    '1413936000:59013',    '1414022400:59013',    '1414108800:57213',    '1414195200:57213',    '1414281600:57213',    '1414368000:57213',    '1414454400:56162',    '1414540800:56162',    '1414627200:56162',    '1414713600:56162',    '1414800000:56162',    '1414886400:55631',    '1414972800:55631',    '1415059200:55631',    '1415145600:55631',    '1415232000:55631',    '1415318400:55545',    '1415404800:55545',    '1415491200:55545',    '1415577600:55151',    '1415664000:55151',    '1415750400:55151',    '1415836800:55151',    '1415923200:55151',    '1416009600:54878',    '1416096000:54878',    '1416182400:54878',    '1416268800:54878',    '1416355200:53816',    '1416441600:53816',    '1416528000:53816',    '1416614400:53816',    '1416700800:51729',    '1416787200:51729',    '1416873600:51729',    '1416960000:51729',    '1417046400:49142',    '1417132800:49142',    '1417219200:49142',    '1417305600:49142',    '1417392000:47205',    '1417478400:47205',    '1417564800:47205',    '1417651200:47205',    '1417737600:45440',    '1417824000:45440',    '1417910400:45440',    '1417996800:43639',    '1418083200:43639',    '1418169600:43639',    '1418256000:43639',    '1418342400:42128',    '1418428800:42128',    '1418515200:42128',    '1418601600:42128',    '1418688000:42128',    '1418774400:40046',    '1418860800:40046',    '1418947200:40046',    '1419033600:40046',    '1419120000:38466',    '1419206400:38466',    '1419292800:38466',    '1419379200:38466',    '1419465600:37643',    '1419552000:37643',    '1419638400:37643',    '1419724800:37643',    '1419811200:37630',    '1419897600:37630',    '1419984000:37630',    '1420070400:36225',    '1420156800:36225',    '1420243200:36225',    '1420329600:36225',    '1420416000:35269',    '1420502400:35269',    '1420588800:35269',    '1420675200:35269',    '1420761600:33860',    '1420848000:33860',    '1420934400:33860',    '1421020800:32686',    '1421107200:32686',    '1421193600:32686',    '1421280000:32686',    '1421366400:32146',    '1421452800:32146',    '1421539200:32146',    '1421625600:32126',    '1421712000:32126',    '1421798400:32126',    '1421884800:32126',    '1421971200:31939',    '1422057600:31939',    '1422144000:31939',    '1422230400:31352',    '1422316800:31352',    '1422403200:31352',    '1422489600:31352',    '1422576000:31352',    '1422662400:30165',    '1422748800:30165',    '1422835200:30165',    '1422921600:30165',    '1423008000:29320',    '1423094400:29320',    '1423180800:29320',    '1423267200:29320',    '1423353600:28536',    '1423440000:28536',    '1423526400:28536',    '1423612800:28536',    '1423699200:27525',    '1423785600:27525',    '1423872000:27525',    '1423958400:27525',    '1424044800:26687',    '1424131200:26687',    '1424217600:26687',    '1424304000:26687',    '1424390400:26362',    '1424476800:26362',    '1424563200:26362',    '1424649600:26362',    '1424736000:26073',    '1424822400:26073',    '1424908800:26073',    '1424995200:26073',    '1425081600:25961',    '1425168000:25961',    '1425254400:25961',    '1425340800:25961',    '1425427200:25501',    '1425513600:25501',    '1425600000:25501',    '1425686400:25501',    '1425772800:25512',    '1425859200:25512',    '1425945600:25512',    '1426032000:25512',    '1426118400:25291',    '1426204800:25291',    '1426291200:25291',    '1426377600:25291',    '1426464000:24893',    '1426550400:24893',    '1426636800:24893',    '1426723200:24893',    '1426809600:24893',    '1426896000:24523',    '1426982400:24523',    '1427068800:24523',    '1427155200:24523',    '1427241600:24337',    '1427328000:24337',    '1427414400:24337',    '1427500800:24337',    '1427587200:24337',    '1427673600:23607',    '1427760000:23607',    '1427846400:23607',    '1427932800:23607',    '1428019200:23607',    '1428105600:22969',    '1428192000:22969',    '1428278400:22969',    '1428364800:22969',    '1428451200:22311',    '1428537600:22311',    '1428624000:22311',    '1428710400:22311',    '1428796800:21858',    '1428883200:21858',    '1428969600:21858',    '1429056000:21858',    '1429142400:21858',    '1429228800:21858',    '1429315200:21501',    '1429401600:21501',    '1429488000:21501',    '1429574400:21501',    '1429660800:21501',    '1429747200:21244',    '1429833600:21244',    '1429920000:21244',    '1430006400:21244',    '1430092800:21244',    '1430179200:21244',    '1430265600:20766',    '1430352000:20766',    '1430438400:20766',    '1430524800:20766',    '1430611200:20766',    '1430697600:20766',    '1430784000:20086',    '1430870400:20086',    '1430956800:20086',    '1431043200:20086',    '1431129600:20086',    '1431216000:20086',    '1431302400:19740',    '1431388800:19740',    '1431475200:19740',    '1431561600:19740',    '1431648000:19740',    '1431734400:19346',    '1431820800:19346',    '1431907200:19346',    '1431993600:19346',    '1432080000:19087',    '1432166400:19087',    '1432252800:19087',    '1432339200:19087',    '1432425600:19087',    '1432512000:18517',    '1432598400:18517',    '1432684800:18517',    '1432771200:18517',    '1432857600:18517',    '1432944000:18252',    '1433030400:18252',    '1433116800:18252',    '1433203200:18252',    '1433289600:18252',    '1433376000:18228',    '1433462400:18228',    '1433548800:18228',    '1433635200:18228',    '1433721600:18228',    '1433808000:17727',    '1433894400:17727',    '1433980800:17727',    '1434067200:17727',    '1434153600:17727',    '1434240000:17727',    '1434326400:17184',    '1434412800:17184',    '1434499200:17184',    '1434585600:17184',    '1434672000:17184',    '1434758400:17184',    '1434844800:16834',    '1434931200:16834',    '1435017600:16834',    '1435104000:16834',    '1435190400:16834',    '1435276800:16834',    '1435363200:16834',    '1435449600:16678',    '1435536000:16678',    '1435622400:16678',    '1435708800:16678',    '1435795200:16678',    '1435881600:16678',    '1435968000:16671',    '1436054400:16671',    '1436140800:16671',    '1436227200:16671',    '1436313600:16671',    '1436400000:16671',    '1436486400:16436',    '1436572800:16436',    '1436659200:16436',    '1436745600:16436',    '1436832000:16436',    '1436918400:16436',    '1437004800:16271',    '1437091200:16271',    '1437177600:16271',    '1437264000:16271',    '1437350400:16271',    '1437436800:16271',    '1437523200:16094',    '1437609600:16094',    '1437696000:16094',    '1437782400:16094',    '1437868800:16094',    '1437955200:16094',    '1438041600:15810',    '1438128000:15810',    '1438214400:15810',    '1438300800:15810',    '1438387200:15810',    '1438473600:15725',    '1438560000:15725',    '1438646400:15725',    '1438732800:15725',    '1438819200:15725',    '1438905600:15725',    '1438992000:15667',    '1439078400:15667',    '1439164800:15667',    '1439251200:15667',    '1439337600:15667',    '1439424000:15667',    '1439510400:15615',    '1439596800:15615',    '1439683200:15615',    '1439856000:15615',    '1439942400:15696',    '1440115200:15696',    '1440201600:15696',    '1440288000:15696',    '1440374400:15696',    '1440460800:16080',    '1440547200:16080',    '1440633600:16080',    '1440720000:16080',    '1440806400:16080',    '1440892800:16080',    '1440979200:15855',    '1441065600:15855',    '1441152000:15855',    '1441238400:15855',    '1441324800:15855',    '1441411200:15855',    '1441497600:15800',    '1441670400:15800',    '1441756800:15800',    '1441843200:15800',    '1441843200:15800',    '1441929600:15800',    '1442016000:15800',    '1442102400:15960',    '1442188800:15960',    '1442275200:15960',    '1442361600:15960',    '1442448000:15960',    '1442534400:15960',    '1442620800:15960',    '1442707200:16544',    '1442793600:16544',    '1442880000:16544',    '1442966400:16544',    '1443052800:16544',    '1443139200:16544',    '1443225600:16544',    '1443312000:16968',    '1443398400:16968',    '1443484800:16968',    '1443571200:16968',    '1443657600:16968',    '1443744000:16968',    '1443830400:16998',    '1443916800:16998',    '1444176000:16998',    '1444348800:16998',    '1444521600:17342',    '1444608000:17342',    '1444694400:17342',    '1444780800:17342',    '1444867200:17342',    '1444953600:17342',    '1445040000:17702',    '1445126400:17702',    '1445212800:17702',    '1445299200:17702',    '1445472000:17702',    '1445558400:17702',    '1445644800:17858',    '1445731200:17858',    '1445817600:17858',    '1445904000:17858' }