Module:Exchange/Team-29 cape/Data

return { '1211241600:145',   '1211328000:146',    '1211414400:145',    '1211500800:145',    '1211587200:145',    '1211673600:145',    '1211760000:147',    '1211846400:147',    '1211932800:148',    '1212019200:148',    '1212105600:148',    '1212192000:148',    '1212278400:148',    '1212364800:147',    '1212451200:146',    '1212537600:146',    '1212624000:147',    '1212710400:144',    '1212796800:145',    '1212883200:145',    '1212969600:147',    '1213056000:147',    '1213142400:147',    '1213228800:147',    '1213315200:147',    '1213401600:145',    '1213488000:143',    '1213574400:143',    '1213660800:143',    '1213747200:143',    '1213833600:137',    '1213920000:137',    '1214006400:137',    '1214092800:137',    '1214179200:143',    '1214265600:143',    '1214352000:142',    '1214438400:141',    '1214524800:142',    '1214611200:142',    '1214697600:136',    '1214784000:138',    '1214870400:139',    '1214956800:138',    '1215043200:138',    '1215129600:140',    '1215216000:137',    '1215302400:136',    '1215388800:140',    '1215475200:142',    '1215561600:144',    '1215648000:144',    '1215734400:144',    '1215820800:143',    '1215907200:142',    '1215993600:134',    '1216080000:134',    '1216166400:138',    '1216252800:140',    '1216339200:140',    '1216425600:143',    '1216512000:143',    '1216598400:149',    '1216684800:147',    '1216771200:147',    '1216857600:144',    '1216944000:147',    '1217030400:147',    '1217116800:147',    '1217203200:144',    '1217289600:141',    '1217376000:141',    '1217462400:141',    '1217548800:141',    '1217635200:134',    '1217721600:134',    '1217808000:130',    '1217894400:134',    '1217980800:134',    '1218067200:135',    '1218153600:139',    '1218240000:137',    '1218326400:136',    '1218412800:137',    '1218499200:139',    '1218585600:141',    '1218672000:143',    '1218758400:143',    '1218844800:145',    '1218931200:147',    '1219017600:144',    '1219104000:144',    '1219190400:146',    '1219276800:146',    '1219363200:148',    '1219449600:149',    '1219536000:149',    '1219622400:148',    '1219708800:148',    '1219795200:147',    '1219881600:149',    '1219968000:148',    '1220054400:150',    '1220140800:150',    '1220227200:150',    '1220313600:147',    '1220400000:149',    '1220486400:148',    '1220572800:147',    '1220659200:147',    '1220745600:147',    '1220832000:145',    '1220918400:145',    '1221004800:147',    '1221091200:142',    '1221177600:148',    '1221264000:147',    '1221350400:145',    '1221436800:149',    '1221523200:149',    '1221609600:148',    '1221696000:148',    '1221782400:148',    '1221868800:146',    '1221955200:146',    '1222041600:146',    '1222128000:148',    '1222214400:146',    '1222300800:145',    '1222387200:145',    '1222473600:144',    '1222560000:144',    '1222646400:146',    '1222732800:146',    '1222819200:143',    '1222905600:149',    '1222992000:146',    '1223078400:149',    '1223164800:149',    '1223251200:143',    '1223337600:149',    '1223424000:147',    '1223510400:147',    '1223596800:146',    '1223683200:145',    '1223769600:142',    '1223856000:142',    '1223942400:149',    '1224028800:149',    '1224115200:148',    '1224201600:147',    '1224288000:149',    '1224374400:148',    '1224460800:148',    '1224547200:146',    '1224633600:143',    '1224720000:149',    '1224806400:149',    '1224892800:147',    '1224979200:147',    '1225065600:145',    '1225152000:150',    '1225238400:148',    '1225324800:142',    '1225411200:149',    '1225497600:144',    '1225584000:147',    '1225670400:144',    '1225756800:142',    '1225843200:142',    '1225929600:139',    '1226016000:141',    '1226102400:141',    '1226188800:148',    '1226275200:145',    '1226361600:138',    '1226448000:134',    '1226534400:138',    '1226620800:140',    '1226707200:138',    '1226793600:144',    '1226880000:143',    '1226966400:148',    '1227052800:148',    '1227139200:147',    '1227225600:146',    '1227312000:146',    '1227398400:145',    '1227484800:145',    '1227571200:148',    '1227657600:148',    '1227744000:149',    '1227830400:148',    '1227916800:148',    '1228003200:145',    '1228089600:143',    '1228176000:145',    '1228262400:145',    '1228348800:145',    '1228435200:149',    '1228521600:148',    '1228608000:146',    '1228694400:149',    '1228780800:149',    '1228867200:148',    '1228953600:148',    '1229040000:148',    '1229126400:145',    '1229212800:148',    '1229299200:147',    '1229385600:143',    '1229472000:139',    '1229558400:143',    '1229644800:145',    '1229731200:145',    '1229817600:144',    '1229904000:146',    '1229990400:146',    '1230076800:146',    '1230163200:146',    '1230249600:147',    '1230336000:147',    '1230422400:148',    '1230508800:147',    '1230595200:148',    '1230681600:149',    '1230768000:149',    '1230854400:147',    '1230940800:148',    '1231027200:149',    '1231113600:145',    '1231200000:143',    '1231286400:144',    '1231372800:145',    '1231459200:147',    '1231545600:145',    '1231632000:145',    '1231718400:138',    '1231804800:136',    '1231891200:136',    '1231977600:139',    '1232064000:143',    '1232150400:142',    '1232236800:149',    '1232323200:149',    '1232409600:149',    '1232496000:147',    '1232582400:147',    '1232668800:146',    '1232755200:146',    '1232841600:148',    '1232928000:148',    '1233014400:146',    '1233100800:145',    '1233187200:145',    '1233273600:150',    '1233360000:149',    '1233446400:148',    '1233532800:148',    '1233619200:147',    '1233705600:149',    '1233792000:145',    '1233878400:144',    '1233964800:148',    '1234051200:148',    '1234137600:146',    '1234224000:139',    '1234310400:139',    '1234396800:145',    '1234483200:147',    '1234569600:147',    '1234656000:146',    '1234742400:149',    '1234828800:150',    '1234915200:150',    '1235001600:146',    '1235088000:146',    '1235174400:148',    '1235260800:148',    '1235347200:144',    '1235433600:147',    '1235520000:143',    '1235606400:147',    '1235692800:145',    '1235779200:146',    '1235865600:146',    '1235952000:146',    '1236038400:148',    '1236124800:146',    '1236211200:146',    '1236297600:149',    '1236384000:148',    '1236470400:148',    '1236556800:148',    '1236643200:145',    '1236729600:145',    '1236816000:143',    '1236902400:144',    '1236988800:144',    '1237075200:144',    '1237161600:141',    '1237248000:141',    '1237334400:144',    '1237420800:148',    '1237507200:146',    '1237593600:138',    '1237680000:134',    '1237766400:133',    '1237852800:133',    '1237939200:128',    '1238025600:130',    '1238112000:122',    '1238198400:122',    '1238284800:125',    '1238371200:129',    '1238457600:125',    '1238544000:126',    '1238630400:120',    '1238716800:120',    '1238803200:119',    '1238889600:123',    '1238976000:123',    '1239062400:119',    '1239148800:115',    '1239235200:114',    '1239321600:115',    '1239408000:118',    '1239494400:121',    '1239580800:127',    '1239667200:127',    '1239753600:126',    '1239840000:121',    '1239926400:121',    '1240012800:124',    '1240099200:125',    '1240185600:125',    '1240272000:122',    '1240358400:127',    '1240444800:133',    '1240531200:138',    '1240617600:135',    '1240704000:139',    '1240790400:137',    '1240876800:132',    '1240963200:133',    '1241049600:137',    '1241136000:137',    '1241222400:141',    '1241308800:137',    '1241395200:137',    '1241481600:130',    '1241568000:131',    '1241654400:137',    '1241740800:134',    '1241827200:134',    '1241913600:136',    '1242000000:143',    '1242086400:145',    '1242172800:146',    '1242259200:150',    '1242345600:147',    '1242432000:147',    '1242518400:147',    '1242604800:147',    '1242691200:145',    '1242777600:150',    '1242864000:150',    '1242950400:149',    '1243036800:145',    '1243123200:142',    '1243209600:140',    '1243296000:137',    '1243382400:137',    '1243468800:147',    '1243555200:147',    '1243641600:144',    '1243728000:147',    '1243814400:140',    '1243900800:142',    '1243987200:142',    '1244073600:149',    '1244160000:147',    '1244246400:147',    '1244332800:141',    '1244419200:139',    '1244505600:141',    '1244592000:140',    '1244678400:133',    '1244764800:134',    '1244851200:134',    '1244937600:131',    '1245024000:131',    '1245110400:130',    '1245196800:128',    '1245283200:127',    '1245369600:127',    '1245456000:126',    '1245542400:123',    '1245628800:121',    '1245715200:127',    '1245801600:130',    '1245888000:131',    '1245974400:131',    '1246060800:137',    '1246147200:148',    '1246233600:148',    '1246320000:148',    '1246406400:141',    '1246492800:135',    '1246579200:135',    '1246665600:136',    '1246752000:136',    '1246838400:131',    '1246924800:120',    '1247011200:118',    '1247097600:118',    '1247184000:118',    '1247270400:130',    '1247356800:130',    '1247443200:137',    '1247529600:138',    '1247616000:133',    '1247702400:128',    '1247788800:130',    '1247875200:134',    '1247961600:144',    '1248048000:144',    '1248134400:140',    '1248220800:131',    '1248307200:131',    '1248393600:125',    '1248480000:128',    '1248566400:131',    '1248652800:139',    '1248739200:139',    '1248825600:144',    '1248912000:144',    '1248998400:142',    '1249084800:134',    '1249171200:130',    '1249257600:130',    '1249344000:132',    '1249430400:134',    '1249516800:138',    '1249603200:136',    '1249689600:141',    '1249776000:143',    '1249862400:142',    '1249948800:140',    '1250035200:142',    '1250121600:141',    '1250208000:137',    '1250294400:133',    '1250380800:125',    '1250467200:125',    '1250553600:131',    '1250640000:136',    '1250726400:136',    '1250812800:132',    '1250899200:132',    '1250985600:132',    '1251072000:130',    '1251158400:128',    '1251244800:128',    '1251331200:136',    '1251417600:136',    '1251504000:135',    '1251590400:136',    '1251676800:136',    '1251763200:138',    '1251849600:137',    '1251936000:141',    '1252022400:141',    '1252108800:149',    '1252195200:156',    '1252281600:173',    '1252368000:173',    '1252454400:181',    '1252540800:191',    '1252627200:201',    '1252713600:212',    '1252800000:222',    '1252886400:225',    '1252972800:235',    '1253059200:253',    '1253145600:256',    '1253232000:256',    '1253318400:261',    '1253404800:248',    '1253491200:252',    '1253577600:258',    '1253664000:262',    '1253750400:269',    '1253836800:264',    '1253923200:264',    '1254009600:262',    '1254096000:260',    '1254182400:260',    '1254268800:263',    '1254355200:263',    '1254441600:258',    '1254528000:258',    '1254614400:258',    '1254700800:257',    '1254787200:257',    '1254873600:248',    '1254960000:248',    '1255046400:256',    '1255132800:256',    '1255219200:262',    '1255305600:262',    '1255392000:267',    '1255478400:267',    '1255564800:277',    '1255651200:286',    '1255737600:286',    '1255824000:296',    '1255910400:295',    '1255996800:289',    '1256083200:300',    '1256169600:300',    '1256256000:303',    '1256342400:304',    '1256428800:289',    '1256515200:280',    '1256601600:280',    '1256688000:287',    '1256774400:287',    '1256860800:283',    '1256947200:293',    '1257033600:301',    '1257120000:294',    '1257206400:298',    '1257292800:306',    '1257379200:294',    '1257465600:294',    '1257552000:295',    '1257638400:295',    '1257724800:286',    '1257811200:307',    '1257897600:316',    '1257984000:316',    '1258070400:320',    '1258156800:321',    '1258243200:318',    '1258329600:323',    '1258416000:324',    '1258502400:323',    '1258588800:323',    '1258675200:321',    '1258761600:317',    '1258848000:322',    '1258934400:322',    '1259020800:322',    '1259107200:325',    '1259193600:323',    '1259280000:321',    '1259366400:321',    '1259452800:314',    '1259539200:321',    '1259625600:321',    '1259712000:330',    '1259798400:323',    '1259884800:339',    '1259971200:339',    '1260057600:336',    '1260144000:334',    '1260230400:334',    '1260316800:346',    '1260403200:347',    '1260489600:347',    '1260576000:342',    '1260662400:345',    '1260748800:343',    '1260835200:340',    '1260921600:336',    '1261008000:342',    '1261094400:342',    '1261180800:343',    '1261267200:334',    '1261353600:327',    '1261440000:327',    '1261526400:324',    '1261612800:315',    '1261699200:306',    '1261785600:313',    '1261872000:309',    '1261958400:309',    '1262044800:303',    '1262131200:303',    '1262217600:304',    '1262304000:304',    '1262390400:295',    '1262476800:304',    '1262563200:309',    '1262649600:317',    '1262736000:317',    '1262822400:317',    '1262908800:326',    '1262995200:326',    '1263081600:339',    '1263168000:339',    '1263254400:340',    '1263340800:340',    '1263427200:332',    '1263513600:332',    '1263600000:334',    '1263686400:334',    '1263772800:334',    '1263859200:342',    '1263945600:342',    '1264032000:342',    '1264118400:337',    '1264204800:337',    '1264291200:323',    '1264377600:323',    '1264464000:320',    '1264550400:312',    '1264636800:306',    '1264723200:320',    '1264809600:328',    '1264896000:330',    '1264982400:336',    '1265068800:336',    '1265155200:339',    '1265241600:339',    '1265328000:341',    '1265414400:332',    '1265500800:319',    '1265587200:326',    '1265673600:326',    '1265760000:333',    '1265846400:335',    '1266019200:335',    '1266105600:328',    '1266192000:323',    '1266278400:323',    '1266364800:323',    '1266451200:323',    '1266537600:327',    '1266624000:327',    '1266710400:323',    '1266796800:321',    '1266883200:321',    '1266969600:330',    '1267056000:323',    '1267142400:329',    '1267228800:329',    '1267315200:336',    '1267401600:335',    '1267488000:327',    '1267574400:328',    '1267660800:343',    '1267747200:343',    '1267833600:340',    '1267920000:336',    '1268006400:350',    '1268092800:350',    '1268179200:349',    '1268265600:350',    '1268352000:344',    '1268438400:342',    '1268524800:325',    '1268611200:328',    '1268697600:328',    '1268784000:340',    '1268870400:338',    '1268956800:344',    '1269043200:347',    '1269129600:343',    '1269216000:344',    '1269302400:337',    '1269388800:337',    '1269475200:337',    '1269561600:338',    '1269648000:338',    '1269734400:339',    '1269820800:338',    '1269907200:330',    '1269993600:321',    '1270080000:328',    '1270166400:338',    '1270252800:340',    '1270339200:337',    '1270425600:330',    '1270512000:332',    '1270598400:332',    '1270684800:332',    '1270771200:341',    '1270857600:341',    '1270944000:341',    '1271030400:347',    '1271116800:343',    '1271203200:343',    '1271289600:340',    '1271376000:338',    '1271462400:338',    '1271548800:344',    '1271635200:347',    '1271721600:347',    '1271808000:346',    '1271894400:346',    '1271980800:343',    '1272067200:343',    '1272153600:346',    '1272240000:345',    '1272326400:349',    '1272412800:347',    '1272499200:347',    '1272585600:346',    '1272672000:336',    '1272758400:335',    '1272844800:348',    '1272931200:348',    '1273017600:330',    '1273104000:330',    '1273190400:339',    '1273276800:339',    '1273363200:340',    '1273449600:340',    '1273536000:340',    '1273622400:345',    '1273708800:338',    '1273795200:342',    '1273881600:332',    '1273968000:334',    '1274054400:340',    '1274140800:346',    '1274227200:342',    '1274313600:342',    '1274400000:339',    '1274486400:335',    '1274572800:341',    '1274659200:337',    '1274745600:339',    '1274832000:343',    '1274918400:343',    '1275004800:335',    '1275091200:336',    '1275177600:333',    '1275264000:336',    '1275350400:344',    '1275436800:347',    '1275523200:347',    '1275609600:348',    '1275696000:350',    '1275782400:344',    '1275868800:340',    '1275955200:347',    '1276041600:346',    '1276128000:342',    '1276214400:343',    '1276300800:343',    '1276387200:339',    '1276473600:349',    '1276560000:350',    '1276646400:350',    '1276732800:350',    '1276819200:349',    '1276905600:349',    '1276992000:346',    '1277078400:340',    '1277164800:339',    '1277251200:339',    '1277337600:344',    '1277424000:344',    '1277510400:339',    '1277596800:345',    '1277683200:333',    '1277769600:334',    '1277856000:341',    '1277942400:341',    '1278028800:345',    '1278115200:346',    '1278201600:341',    '1278288000:349',    '1278374400:349',    '1278460800:348',    '1278547200:342',    '1278633600:346',    '1278720000:346',    '1278806400:348',    '1278892800:348',    '1278979200:350',    '1279065600:350',    '1279152000:348',    '1279238400:348',    '1279324800:348',    '1279411200:350',    '1279497600:350',    '1279584000:350',    '1279670400:350',    '1279756800:347',    '1279843200:343',    '1279929600:343',    '1280016000:350',    '1280102400:345',    '1280188800:333',    '1280275200:341',    '1280361600:344',    '1280448000:344',    '1280534400:339',    '1280620800:340',    '1280707200:348',    '1280793600:348',    '1280880000:344',    '1280966400:343',    '1281052800:343',    '1281139200:335',    '1281225600:349',    '1281312000:341',    '1281398400:344',    '1281484800:350',    '1281571200:350',    '1281657600:350',    '1281744000:345',    '1281830400:350',    '1281916800:350',    '1282003200:350',    '1282089600:350',    '1282176000:350',    '1282262400:350',    '1282348800:350',    '1282435200:350',    '1282521600:350',    '1282608000:348',    '1282694400:348',    '1282780800:350',    '1282867200:350',    '1282953600:350',    '1283040000:348',    '1283126400:350',    '1283212800:350',    '1283299200:350',    '1283385600:350',    '1283472000:350',    '1283558400:350',    '1283644800:350',    '1283731200:350',    '1283817600:350',    '1283904000:350',    '1283990400:350',    '1284076800:350',    '1284163200:350',    '1284249600:349',    '1284336000:346',    '1284422400:348',    '1284508800:348',    '1284595200:350',    '1284681600:350',    '1284768000:350',    '1284854400:350',    '1284940800:347',    '1285027200:347',    '1285113600:349',    '1285200000:349',    '1285286400:350',    '1285372800:347',    '1285459200:340',    '1285545600:349',    '1285632000:350',    '1285718400:350',    '1285804800:350',    '1285891200:350',    '1285977600:350',    '1286064000:350',    '1286150400:350',    '1286236800:350',    '1286323200:350',    '1286409600:350',    '1286496000:350',    '1286582400:350',    '1286668800:350',    '1286755200:350',    '1286841600:350',    '1286928000:350',    '1287014400:350',    '1287100800:350',    '1287187200:350',    '1287273600:336',    '1287360000:333',    '1287446400:344',    '1287532800:344',    '1287619200:350',    '1287705600:350',    '1287792000:347',    '1287878400:350',    '1287964800:350',    '1288051200:350',    '1288137600:348',    '1288224000:350',    '1288310400:350',    '1288396800:350',    '1288483200:350',    '1288569600:350',    '1288656000:350',    '1288742400:350',    '1288828800:350',    '1288915200:341',    '1289088000:340',    '1289174400:346',    '1289260800:330',    '1289347200:330',    '1289433600:332',    '1289520000:332',    '1289606400:349',    '1289692800:348',    '1289779200:342',    '1289865600:342',    '1289952000:346',    '1290038400:346',    '1290124800:345',    '1290211200:350',    '1290297600:350',    '1290384000:350',    '1290470400:350',    '1290556800:350',    '1290643200:350',    '1290729600:350',    '1290816000:350',    '1290902400:350',    '1290988800:350',    '1291075200:350',    '1291161600:350',    '1291248000:350',    '1291334400:350',    '1291420800:347',    '1291507200:350',    '1291593600:337',    '1291680000:337',    '1291766400:335',    '1291852800:349',    '1291939200:349',    '1292025600:343',    '1292112000:350',    '1292198400:350',    '1292284800:348',    '1292371200:340',    '1292457600:340',    '1292544000:335',    '1292630400:335',    '1292716800:340',    '1292803200:340',    '1292889600:342',    '1292976000:344',    '1293062400:345',    '1293148800:339',    '1293235200:339',    '1293321600:350',    '1293408000:350',    '1293494400:350',    '1293580800:347',    '1293667200:350',    '1293753600:349',    '1293840000:349',    '1293926400:339',    '1294185600:347',    '1294358400:344',    '1294531200:337',    '1294617600:335',    '1294704000:332',    '1294790400:331',    '1294876800:331',    '1295049600:314',    '1295136000:321',    '1295222400:345',    '1295308800:342',    '1295395200:346',    '1295568000:344',    '1295654400:345',    '1295827200:325',    '1296000000:335',    '1296086400:345',    '1296259200:348',    '1296432000:348',    '1296604800:342',    '1296691200:337',    '1296777600:334',    '1296950400:343',    '1297036800:348',    '1297123200:343',    '1297209600:343',    '1297555200:346',    '1297641600:364',    '1297728000:402',    '1297814400:402',    '1297987200:434',    '1298160000:443',    '1298246400:452',    '1298419200:470',    '1298505600:497',    '1298678400:500',    '1298764800:502',    '1298851200:526',    '1299024000:546',    '1299110400:570',    '1299196800:570',    '1299283200:596',    '1299369600:625',    '1299456000:650',    '1299628800:694',    '1299801600:663',    '1299974400:649',    '1300060800:643',    '1300147200:668',    '1300233600:668',    '1300320000:629',    '1300492800:620',    '1300665600:597',    '1300752000:591',    '1301011200:620',    '1301184000:636',    '1301270400:638',    '1301443200:625',    '1301529600:639',    '1301702400:646',    '1301788800:673',    '1301875200:694',    '1302048000:707',    '1302220800:729',    '1302307200:692',    '1302566400:730',    '1302739200:753',    '1302912000:782',    '1303084800:765',    '1303257600:773',    '1303344000:773',    '1303430400:744',    '1303516800:744',    '1303603200:740',    '1303689600:734',    '1303776000:741',    '1303862400:739',    '1304035200:718',    '1304121600:718',    '1304208000:694',    '1304294400:693',    '1304380800:686',    '1304467200:686',    '1304640000:656',    '1304726400:636',    '1304812800:614',    '1304899200:596',    '1305072000:612',    '1305158400:626',    '1305244800:642',    '1305417600:664',    '1305504000:650',    '1305676800:651',    '1305849600:662',    '1305936000:665',    '1306022400:678',    '1306281600:670',    '1306368000:700',    '1306627200:725',    '1306713600:745',    '1306800000:769',    '1306886400:759',    '1307059200:773',    '1307232000:809',    '1307404800:809',    '1307491200:813',    '1307664000:833',    '1307750400:833',    '1307836800:848',    '1308096000:887',    '1308268800:894',    '1308355200:887',    '1308441600:891',    '1308528000:896',    '1308700800:898',    '1308873600:900',    '1308960000:900',    '1309046400:891',    '1309305600:883',    '1309478400:829',    '1309564800:829',    '1309651200:823',    '1309737600:827',    '1309910400:816',    '1310083200:775',    '1310169600:775',    '1310256000:782',    '1310515200:818',    '1310688000:837',    '1310860800:847',    '1311120000:831',    '1311292800:798',    '1311379200:758',    '1311465600:735',    '1311724800:738',    '1311897600:709',    '1311984000:714',    '1312070400:725',    '1312156800:741',    '1312329600:757',    '1312502400:754',    '1312675200:761',    '1312761600:761',    '1312934400:773',    '1313020800:776',    '1313193600:764',    '1313625600:759',    '1313884800:756',    '1313971200:774',    '1314144000:779',    '1314316800:786',    '1314489600:788',    '1314576000:806',    '1314748800:820',    '1315008000:811',    '1315094400:811',    '1315180800:830',    '1315353600:862',    '1315526400:873',    '1315612800:855',    '1315785600:852',    '1315958400:859',    '1316044800:868',    '1316131200:868',    '1316304000:869',    '1316563200:894',    '1316736000:892',    '1316908800:957',    '1316995200:983',    '1317081600:991',    '1317340800:990',    '1317427200:981',    '1317513600:981',    '1317600000:969',    '1317772800:973',    '1317945600:1009',    '1318118400:1004',    '1318204800:998',    '1318291200:983',    '1318550400:978',    '1318723200:958',    '1318809600:961',    '1318982400:987',    '1319155200:977',    '1319328000:947',    '1319414400:918',    '1319587200:913',    '1319760000:908',    '1319932800:863',    '1320192000:870',    '1320278400:872',    '1320451200:886',    '1320624000:902',    '1320796800:936',    '1321142400:944',    '1321401600:977',    '1321574400:1001',    '1321660800:1007',    '1321833600:968',    '1322092800:941',    '1322179200:923',    '1322265600:923',    '1322438400:907',    '1322524800:907',    '1322611200:897',    '1322784000:913',    '1322956800:938',    '1323043200:965',    '1323129600:941',    '1323216000:941',    '1323302400:933',    '1323388800:933',    '1323475200:926',    '1323561600:959',    '1323648000:975',    '1323734400:975',    '1323820800:991',    '1323907200:991',    '1323993600:983',    '1324166400:983',    '1324252800:1012',    '1324339200:1012',    '1324425600:1008',    '1324512000:971',    '1324598400:971',    '1324684800:922',    '1324771200:913',    '1324857600:913',    '1324944000:943',    '1325030400:966',    '1325116800:966',    '1325203200:993',    '1325289600:993',    '1325376000:1015',    '1325462400:1045',    '1325548800:1045',    '1325635200:1064',    '1325721600:1064',    '1325808000:1069',    '1325894400:1069',    '1325980800:1097',    '1326067200:1097',    '1326153600:1105',    '1326240000:1105',    '1326326400:1123',    '1326412800:1123',    '1326499200:1129',    '1326585600:1141',    '1326672000:1096',    '1326758400:1096',    '1326844800:1115',    '1326931200:1115',    '1327017600:1115',    '1327104000:1095',    '1327190400:1095',    '1327276800:1102',    '1327363200:1102',    '1327449600:1087',    '1327536000:1087',    '1327622400:1113',    '1327708800:1080',    '1327795200:1080',    '1327881600:1083',    '1327968000:1083',    '1328054400:1104',    '1328140800:1104',    '1328227200:1124',    '1328313600:1145',    '1328400000:1157',    '1328486400:1157',    '1328572800:1157',    '1328659200:1162',    '1328745600:1162',    '1328832000:1167',    '1328918400:1167',    '1329004800:1176',    '1329091200:1175',    '1329177600:1175',    '1329264000:1175',    '1329350400:1169',    '1329436800:1169',    '1329523200:1157',    '1329609600:1157',    '1329696000:1178',    '1329782400:1178',    '1329868800:1143',    '1329955200:1143',    '1330041600:1126',    '1330128000:1126',    '1330214400:1107',    '1330300800:1107',    '1330387200:1064',    '1330473600:1064',    '1330560000:1014',    '1330646400:1014',    '1330732800:989',    '1330819200:989',    '1330905600:983',    '1330992000:983',    '1331078400:983',    '1331164800:1005',    '1331251200:1005',    '1331337600:1014',    '1331424000:1014',    '1331510400:1035',    '1331596800:1035',    '1331683200:1038',    '1331769600:1038',    '1331856000:1061',    '1331942400:1061',    '1332028800:1056',    '1332115200:1056',    '1332201600:1086',    '1332288000:1086',    '1332374400:1071',    '1332460800:1068',    '1332547200:1066',    '1332633600:1063',    '1332720000:1061',    '1332806400:1058',    '1332892800:1068',    '1332979200:1068',    '1333065600:1044',    '1333152000:1044',    '1333238400:1061',    '1333324800:1061',    '1333411200:1045',    '1333497600:1045',    '1333584000:1064',    '1333670400:1064',    '1333756800:1061',    '1333843200:1071',    '1333929600:1071',    '1334016000:1082',    '1334102400:1082',    '1334188800:1083',    '1334275200:1083',    '1334361600:1091',    '1334448000:1091',    '1334534400:1119',    '1334620800:1119',    '1334707200:1126',    '1334793600:1126',    '1334880000:1126',    '1334966400:1113',    '1335052800:1113',    '1335139200:1119',    '1335225600:1119',    '1335312000:1119',    '1335398400:1094',    '1335484800:1094',    '1335571200:1094',    '1335657600:1081',    '1335744000:1081',    '1335830400:1103',    '1335916800:1103',    '1336003200:1113',    '1336089600:1113',    '1336176000:1084',    '1336262400:1084',    '1336348800:1105',    '1336435200:1105',    '1336521600:1111',    '1336608000:1111',    '1336694400:1111',    '1336780800:1113',    '1336867200:1113',    '1336953600:1099',    '1337040000:1099',    '1337126400:1099',    '1337212800:1091',    '1337299200:1091',    '1337385600:1116',    '1337472000:1116',    '1337558400:1114',    '1337644800:1114',    '1337731200:1114',    '1337817600:1104',    '1337904000:1104',    '1337990400:1102',    '1338076800:1102',    '1338163200:1089',    '1338249600:1089',    '1338336000:1056',    '1338422400:1056',    '1338508800:1029',    '1338595200:1029',    '1338681600:1006',    '1338768000:977',    '1338854400:977',    '1338940800:977',    '1339027200:977',    '1339113600:947',    '1339200000:947',    '1339286400:949',    '1339372800:949',    '1339459200:943',    '1339545600:943',    '1339632000:974',    '1339718400:974',    '1339804800:963',    '1339891200:963',    '1339977600:966',    '1340064000:966',    '1340150400:985',    '1340236800:985',    '1340323200:998',    '1340409600:998',    '1340496000:1021',    '1340582400:1021',    '1340668800:1046',    '1340755200:1046',    '1340841600:1010',    '1340928000:1010',    '1341014400:995',    '1341100800:995',    '1341187200:994',    '1341273600:994',    '1341360000:1005',    '1341446400:1005',    '1341532800:1047',    '1341619200:1047',    '1341705600:1070',    '1341792000:1070',    '1341878400:1046',    '1341964800:1045',    '1342051200:1045',    '1342137600:1067',    '1342224000:1067',    '1342310400:1109',    '1342396800:1109',    '1342483200:1107',    '1342569600:1124',    '1342656000:1124',    '1342742400:1124',    '1342828800:1127',    '1342915200:1127',    '1343001600:1127',    '1343088000:1119',    '1343174400:1119',    '1343260800:1079',    '1343347200:1079',    '1343433600:1052',    '1343520000:1052',    '1343606400:1058',    '1343692800:1058',    '1343779200:1036',    '1343865600:1008',    '1343952000:1008',    '1344038400:989',    '1344124800:989',    '1344211200:1032',    '1344297600:1032',    '1344384000:1016',    '1344470400:1016',    '1344556800:1038',    '1344643200:1038',    '1344729600:1019',    '1344816000:1019',    '1344902400:1019',    '1344988800:1007',    '1345075200:1007',    '1345161600:1000',    '1345248000:1000',    '1345334400:1007',    '1345420800:1007',    '1345507200:1007',    '1345593600:1004',    '1345680000:1004',    '1345766400:1005',    '1345852800:1005',    '1345939200:1005',    '1346025600:1013',    '1346112000:1013',    '1346198400:1024',    '1346284800:1024',    '1346371200:1008',    '1346457600:1008',    '1346544000:1010',    '1346630400:1010',    '1346716800:1041',    '1346803200:1041',    '1346889600:1041',    '1346976000:1082',    '1347062400:1082',    '1347148800:1104',    '1347235200:1104',    '1347321600:1112',    '1347408000:1112',    '1347494400:1099',    '1347580800:1099',    '1347667200:1106',    '1347753600:1106',    '1347840000:1106',    '1347926400:1101',    '1348012800:1101',    '1348099200:1101',    '1348185600:1064',    '1348272000:1064',    '1348358400:1041',    '1348444800:1041',    '1348531200:1041',    '1348617600:1054',    '1348704000:1054',    '1348790400:1054',    '1348876800:1098',    '1348963200:1098',    '1349049600:1117',    '1349136000:1117',    '1349222400:1117',    '1349308800:1093',    '1349395200:1093',    '1349481600:1094',    '1349568000:1094',    '1349654400:1094',    '1349740800:1105',    '1349827200:1105',    '1349913600:1105',    '1350000000:1094',    '1350086400:1094',    '1350172800:1113',    '1350259200:1113',    '1350345600:1092',    '1350432000:1092',    '1350518400:1068',    '1350604800:1068',    '1350691200:1068',    '1350777600:1030',    '1350864000:1030',    '1350950400:1004',    '1351036800:1004',    '1351123200:1004',    '1351209600:991',    '1351296000:991',    '1351382400:991',    '1351468800:974',    '1351555200:974',    '1351641600:1004',    '1351728000:1004',    '1351814400:1004',    '1351900800:1007',    '1351987200:1007',    '1352073600:1005',    '1352160000:1010',    '1352246400:1014',    '1352332800:1019',    '1352419200:1024',    '1352505600:1028',    '1352592000:1033',    '1352678400:1037',    '1352764800:1042',    '1352851200:1042',    '1352937600:1012',    '1353024000:1012',    '1353110400:1012',    '1353196800:992',    '1353283200:992',    '1353369600:962',    '1353456000:962',    '1353542400:925',    '1353628800:925',    '1353715200:925',    '1353801600:922',    '1353888000:922',    '1353974400:920',    '1354060800:920',    '1354147200:920',    '1354233600:920',    '1354320000:928',    '1354406400:928',    '1354492800:928',    '1354579200:928',    '1354665600:941',    '1354752000:941',    '1354838400:941',    '1354924800:941',    '1355011200:895',    '1355097600:895',    '1355184000:895',    '1355270400:895',    '1355356800:855',    '1355443200:855',    '1355529600:855',    '1355616000:855',    '1355702400:820',    '1355788800:820',    '1355875200:820',    '1355961600:820',    '1356048000:786',    '1356134400:786',    '1356220800:786',    '1356307200:786',    '1356393600:783',    '1356480000:783',    '1356566400:783',    '1356652800:783',    '1356739200:783',    '1356825600:764',    '1356912000:764',    '1356998400:764',    '1357084800:764',    '1357171200:761',    '1357257600:761',    '1357344000:761',    '1357430400:761',    '1357516800:736',    '1357603200:736',    '1357689600:736',    '1357776000:736',    '1357862400:736',    '1357948800:736',    '1358035200:714',    '1358121600:714',    '1358208000:714',    '1358294400:714',    '1358380800:714',    '1358467200:709',    '1358553600:709',    '1358640000:709',    '1358726400:709',    '1358812800:690',    '1358899200:690',    '1358985600:690',    '1359072000:690',    '1359158400:690',    '1359244800:678',    '1359331200:678',    '1359417600:678',    '1359504000:678',    '1359590400:678',    '1359676800:655',    '1359763200:655',    '1359849600:655',    '1359936000:655',    '1360022400:655',    '1360108800:650',    '1360195200:650',    '1360281600:650',    '1360368000:650',    '1360454400:650',    '1360540800:640',    '1360627200:640',    '1360713600:640',    '1360800000:640',    '1360886400:640',    '1360972800:626',    '1361059200:626',    '1361145600:626',    '1361232000:626',    '1361318400:626',    '1361404800:611',    '1361491200:611',    '1361577600:611',    '1361664000:611',    '1361750400:589',    '1361836800:589',    '1361923200:589',    '1362009600:589',    '1362096000:589',    '1362182400:563',    '1362268800:563',    '1362355200:563',    '1362441600:563',    '1362528000:549',    '1362614400:549',    '1362700800:549',    '1362787200:549',    '1362873600:549',    '1362960000:550',    '1363046400:550',    '1363132800:550',    '1363219200:550',    '1363305600:550',    '1363392000:547',    '1363478400:547',    '1363564800:547',    '1363651200:547',    '1363737600:534',    '1363824000:534',    '1363910400:534',    '1363996800:534',    '1364083200:534',    '1364169600:516',    '1364256000:516',    '1364342400:516',    '1364428800:516',    '1364515200:516',    '1364601600:499',    '1364688000:499',    '1364774400:499',    '1364860800:499',    '1364947200:494',    '1365033600:489',    '1365120000:484',    '1365206400:480',    '1365292800:475',    '1365379200:470',    '1365465600:465',    '1365552000:465',    '1365638400:465',    '1365724800:465',    '1365811200:478',    '1365897600:478',    '1365984000:478',    '1366070400:478',    '1366156800:478',    '1366243200:476',    '1366329600:476',    '1366416000:476',    '1366502400:476',    '1366588800:476',    '1366675200:481',    '1366761600:481',    '1366848000:481',    '1366934400:481',    '1367020800:481',    '1367107200:481',    '1367193600:486',    '1367280000:486',    '1367366400:486',    '1367452800:486',    '1367539200:486',    '1367625600:486',    '1367712000:495',    '1367798400:495',    '1367884800:495',    '1367971200:495',    '1368057600:495',    '1368144000:495',    '1368230400:508',    '1368316800:508',    '1368403200:508',    '1368489600:508',    '1368576000:508',    '1368662400:508',    '1368748800:508',    '1368835200:508',    '1368921600:508',    '1369008000:508',    '1369094400:523',    '1369180800:523',    '1369267200:523',    '1369353600:523',    '1369440000:523',    '1369526400:525',    '1369612800:525',    '1369699200:525',    '1369785600:525',    '1369872000:525',    '1369958400:513',    '1370044800:513',    '1370131200:513',    '1370217600:513',    '1370304000:515',    '1370390400:515',    '1370476800:515',    '1370563200:515',    '1370649600:515',    '1370736000:518',    '1370822400:518',    '1370908800:518',    '1370995200:518',    '1371081600:526',    '1371168000:526',    '1371254400:526',    '1371340800:526',    '1371427200:526',    '1371513600:507',    '1371600000:507',    '1371686400:507',    '1371772800:507',    '1371859200:507',    '1371945600:489',    '1372032000:489',    '1372118400:489',    '1372204800:489',    '1372291200:489',    '1372377600:479',    '1372464000:479',    '1372550400:479',    '1372636800:479',    '1372723200:479',    '1372809600:483',    '1372896000:483',    '1372982400:483',    '1373068800:483',    '1373155200:483',    '1373241600:470',    '1373328000:470',    '1373414400:470',    '1373500800:470',    '1373587200:470',    '1373673600:461',    '1373760000:461',    '1373846400:461',    '1373932800:461',    '1374019200:461',    '1374105600:460',    '1374192000:460',    '1374278400:459',    '1374364800:459',    '1374451200:458',    '1374537600:445',    '1374624000:445',    '1374710400:445',    '1374796800:445',    '1374883200:445',    '1374969600:455',    '1375056000:455',    '1375142400:455',    '1375228800:455',    '1375315200:455',    '1375401600:448',    '1375488000:448',    '1375574400:448',    '1375660800:448',    '1375747200:448',    '1375833600:448',    '1375920000:450',    '1376006400:450',    '1376092800:450',    '1376179200:450',    '1376265600:450',    '1376352000:450',    '1376438400:450',    '1376524800:450',    '1376611200:450',    '1376697600:450',    '1376784000:450',    '1376870400:450',    '1376956800:450',    '1377043200:450',    '1377129600:450',    '1377216000:450',    '1377302400:450',    '1377388800:450',    '1377475200:450',    '1377561600:450',    '1377648000:450',    '1377734400:450',    '1377820800:450',    '1377907200:450',    '1377993600:450',    '1378080000:463',    '1378166400:463',    '1378252800:463',    '1378339200:463',    '1378425600:463',    '1378512000:463',    '1378598400:463',    '1378684800:463',    '1378771200:463',    '1378857600:463',    '1378944000:463',    '1379030400:460',    '1379116800:460',    '1379203200:460',    '1379289600:460',    '1379376000:460',    '1379462400:460',    '1379548800:460',    '1379635200:460',    '1379721600:460',    '1379808000:460',    '1379894400:460',    '1379980800:465',    '1380067200:465',    '1380153600:465',    '1380240000:465',    '1380326400:465',    '1380412800:465',    '1380499200:465',    '1380585600:465',    '1380672000:465',    '1380758400:465',    '1380844800:475',    '1380931200:475',    '1381017600:475',    '1381104000:475',    '1381190400:475',    '1381276800:475',    '1381363200:475',    '1381449600:475',    '1381536000:475',    '1381622400:475',    '1381708800:475',    '1381795200:475',    '1381881600:469',    '1381968000:469',    '1382054400:469',    '1382140800:469',    '1382227200:469',    '1382313600:469',    '1382400000:469',    '1382486400:469',    '1382572800:469',    '1382659200:469',    '1382745600:469',    '1382832000:463',    '1382918400:463',    '1383004800:463',    '1383091200:463',    '1383177600:463',    '1383264000:463',    '1383350400:463',    '1383436800:463',    '1383523200:463',    '1383609600:463',    '1383696000:463',    '1383782400:463',    '1383868800:456',    '1383955200:456',    '1384041600:456',    '1384128000:456',    '1384214400:456',    '1384300800:456',    '1384387200:456',    '1384473600:456',    '1384560000:456',    '1384646400:456',    '1384732800:456',    '1384819200:456',    '1384905600:456',    '1384992000:456',    '1385078400:456',    '1385164800:456',    '1385251200:456',    '1385337600:456',    '1385424000:458',    '1385510400:459',    '1385596800:461',    '1385683200:462',    '1385769600:464',    '1385856000:465',    '1385942400:467',    '1386028800:467',    '1386115200:467',    '1386201600:467',    '1386288000:467',    '1386374400:467',    '1386460800:467',    '1386547200:467',    '1386633600:467',    '1386720000:467',    '1386806400:463',    '1386892800:463',    '1386979200:463',    '1387065600:463',    '1387152000:463',    '1387238400:463',    '1387324800:463',    '1387411200:463',    '1387497600:463',    '1387584000:463',    '1387670400:470',    '1387756800:470',    '1387843200:470',    '1387929600:470',    '1388016000:470',    '1388102400:470',    '1388188800:470',    '1388275200:470',    '1388361600:470',    '1388448000:488',    '1388534400:488',    '1388620800:488',    '1388707200:488',    '1388793600:488',    '1388880000:488',    '1388966400:488',    '1389052800:488',    '1389139200:488',    '1389225600:507',    '1389312000:507',    '1389398400:507',    '1389484800:507',    '1389571200:507',    '1389657600:507',    '1389744000:507',    '1389830400:507',    '1389916800:507',    '1390003200:507',    '1390089600:510',    '1390176000:510',    '1390262400:510',    '1390348800:510',    '1390435200:510',    '1390521600:510',    '1390608000:510',    '1390694400:510',    '1390780800:510',    '1390867200:521',    '1390953600:521',    '1391040000:521',    '1391126400:521',    '1391212800:521',    '1391299200:521',    '1391385600:521',    '1391472000:521',    '1391558400:521',    '1391644800:526',    '1391731200:526',    '1391817600:526',    '1391904000:526',    '1391990400:526',    '1392076800:526',    '1392163200:526',    '1392249600:526',    '1392336000:526',    '1392422400:533',    '1392508800:533',    '1392595200:533',    '1392681600:533',    '1392768000:533',    '1392854400:533',    '1392940800:533',    '1393027200:533',    '1393113600:533',    '1393200000:550',    '1393286400:550',    '1393372800:550',    '1393459200:550',    '1393545600:550',    '1393632000:550',    '1393718400:550',    '1393804800:550',    '1393891200:550',    '1393977600:550',    '1394064000:550',    '1394150400:566',    '1394236800:566',    '1394323200:566',    '1394409600:566',    '1394496000:566',    '1394582400:566',    '1394668800:566',    '1394755200:566',    '1394841600:566',    '1394928000:566',    '1395014400:578',    '1395100800:578',    '1395187200:578',    '1395273600:578',    '1395360000:578',    '1395446400:578',    '1395532800:578',    '1395619200:578',    '1395705600:578',    '1395792000:578',    '1395878400:578',    '1395964800:577',    '1396051200:577',    '1396137600:577',    '1396224000:577',    '1396310400:577',    '1396396800:577',    '1396483200:577',    '1396569600:577',    '1396656000:577',    '1396742400:577',    '1396828800:582',    '1396915200:582',    '1397001600:582',    '1397088000:582',    '1397174400:582',    '1397260800:582',    '1397347200:582',    '1397433600:582',    '1397520000:582',    '1397606400:582',    '1397692800:594',    '1397779200:594',    '1397865600:594',    '1397952000:594',    '1398038400:594',    '1398124800:594',    '1398211200:594',    '1398297600:594',    '1398384000:594',    '1398470400:594',    '1398556800:603',    '1398643200:603',    '1398729600:603',    '1398816000:603',    '1398902400:603',    '1398988800:603',    '1399075200:603',    '1399161600:603',    '1399248000:603',    '1399334400:603',    '1399420800:603',    '1399507200:593',    '1399593600:593',    '1399680000:593',    '1399766400:593',    '1399852800:593',    '1399939200:593',    '1400025600:593',    '1400112000:593',    '1400198400:593',    '1400284800:593',    '1400371200:593',    '1400457600:612',    '1400544000:612',    '1400630400:612',    '1400716800:612',    '1400803200:612',    '1400889600:612',    '1400976000:612',    '1401062400:612',    '1401148800:612',    '1401235200:612',    '1401321600:612',    '1401408000:620',    '1401494400:620',    '1401580800:620',    '1401667200:620',    '1401753600:620',    '1401840000:620',    '1401926400:620',    '1402012800:620',    '1402099200:620',    '1402185600:625',    '1402272000:625',    '1402358400:625',    '1402444800:625',    '1402531200:625',    '1402617600:625',    '1402704000:625',    '1402790400:625',    '1402876800:625',    '1402963200:625',    '1403049600:639',    '1403136000:639',    '1403222400:639',    '1403308800:639',    '1403395200:639',    '1403481600:639',    '1403568000:639',    '1403654400:639',    '1403740800:639',    '1403827200:631',    '1403913600:631',    '1404000000:631',    '1404086400:631',    '1404172800:631',    '1404259200:631',    '1404345600:631',    '1404432000:631',    '1404518400:615',    '1404604800:615',    '1404691200:615',    '1404777600:615',    '1404864000:615',    '1404950400:615',    '1405036800:615',    '1405123200:615',    '1405209600:615',    '1405296000:612',    '1405382400:612',    '1405468800:612',    '1405555200:612',    '1405641600:612',    '1405728000:636',    '1405814400:636',    '1405900800:636',    '1405987200:636',    '1406073600:636',    '1406160000:657',    '1406246400:657',    '1406332800:657',    '1406419200:657',    '1406505600:657',    '1406592000:657',    '1406678400:680',    '1406764800:680',    '1406851200:680',    '1406937600:680',    '1407024000:680',    '1407110400:680',    '1407196800:681',    '1407283200:681',    '1407369600:681',    '1407456000:681',    '1407542400:681',    '1407628800:681',    '1407715200:696',    '1407801600:696',    '1407888000:696',    '1407974400:696',    '1408060800:696',    '1408147200:696',    '1408233600:711',    '1408320000:711',    '1408406400:711',    '1408492800:711',    '1408579200:711',    '1408665600:711',    '1408752000:730',    '1408838400:730',    '1408924800:730',    '1409011200:730',    '1409097600:730',    '1409184000:730',    '1409270400:730',    '1409356800:746',    '1409443200:746',    '1409529600:746',    '1409616000:746',    '1409702400:746',    '1409788800:746',    '1409875200:746',    '1409961600:746',    '1410048000:753',    '1410134400:753',    '1410220800:753',    '1410307200:753',    '1410393600:753',    '1410480000:753',    '1410566400:753',    '1410652800:753',    '1410739200:764',    '1410825600:764',    '1410912000:764',    '1410998400:764',    '1411084800:764',    '1411171200:764',    '1411257600:764',    '1411344000:764',    '1411430400:764',    '1411516800:757',    '1411603200:757',    '1411689600:757',    '1411776000:757',    '1411862400:757',    '1411948800:757',    '1412035200:757',    '1412121600:757',    '1412208000:757',    '1412294400:750',    '1412380800:750',    '1412467200:750',    '1412553600:750',    '1412640000:750',    '1412726400:750',    '1412812800:750',    '1412899200:750',    '1412985600:750',    '1413072000:750',    '1413158400:750',    '1413244800:750',    '1413331200:750',    '1413417600:750',    '1413504000:750',    '1413590400:750',    '1413676800:750',    '1413763200:750',    '1413849600:776',    '1413936000:776',    '1414022400:776',    '1414108800:776',    '1414195200:776',    '1414281600:776',    '1414368000:776',    '1414454400:776',    '1414540800:776',    '1414627200:811',    '1414713600:811',    '1414800000:811',    '1414886400:811',    '1414972800:811',    '1415059200:811',    '1415145600:811',    '1415232000:811',    '1415318400:811',    '1415404800:837',    '1415491200:837',    '1415577600:837',    '1415664000:837',    '1415750400:837',    '1415836800:837',    '1415923200:837',    '1416009600:837',    '1416096000:837',    '1416182400:862',    '1416268800:862',    '1416355200:862',    '1416441600:862',    '1416528000:862',    '1416614400:862',    '1416700800:862',    '1416787200:862',    '1416873600:862',    '1416960000:877',    '1417046400:877',    '1417132800:877',    '1417219200:877',    '1417305600:877',    '1417392000:877',    '1417478400:877',    '1417564800:877',    '1417651200:877',    '1417737600:877',    '1417824000:883',    '1417910400:883',    '1417996800:883',    '1418083200:883',    '1418169600:883',    '1418256000:883',    '1418342400:883',    '1418428800:883',    '1418515200:883',    '1418601600:883',    '1418688000:883',    '1418774400:883',    '1418860800:883',    '1418947200:883',    '1419033600:883',    '1419120000:892',    '1419206400:892',    '1419292800:892',    '1419379200:892',    '1419465600:892',    '1419552000:892',    '1419638400:892',    '1419724800:892',    '1419811200:892',    '1419897600:894',    '1419984000:894',    '1420070400:894',    '1420156800:894',    '1420243200:894',    '1420329600:894',    '1420416000:894',    '1420502400:894',    '1420588800:895',    '1420675200:895',    '1420761600:895',    '1420848000:895',    '1420934400:895',    '1421020800:895',    '1421107200:895',    '1421193600:895',    '1421280000:896',    '1421366400:896',    '1421452800:896',    '1421539200:896',    '1421625600:896',    '1421712000:896',    '1421798400:896',    '1421884800:896',    '1421971200:896',    '1422057600:905',    '1422144000:905',    '1422230400:905',    '1422316800:905',    '1422403200:905',    '1422489600:905',    '1422576000:905',    '1422662400:905',    '1422748800:905',    '1422835200:945',    '1422921600:945',    '1423008000:945',    '1423094400:945',    '1423180800:945',    '1423267200:945',    '1423353600:945',    '1423440000:945',    '1423526400:945',    '1423612800:945',    '1423699200:960',    '1423785600:960',    '1423872000:960',    '1423958400:960',    '1424044800:960',    '1424131200:960',    '1424217600:960',    '1424304000:960',    '1424390400:960',    '1424476800:976',    '1424563200:976',    '1424649600:976',    '1424736000:976',    '1424822400:976',    '1424908800:976',    '1424995200:976',    '1425081600:976',    '1425168000:976',    '1425254400:989',    '1425340800:989',    '1425427200:989',    '1425513600:989',    '1425600000:989',    '1425686400:989',    '1425772800:989',    '1425859200:989',    '1425945600:989',    '1426032000:989',    '1426118400:1004',    '1426204800:1004',    '1426291200:1004',    '1426377600:1004',    '1426464000:1004',    '1426550400:1004',    '1426636800:1004',    '1426723200:1004',    '1426809600:1004',    '1426896000:1004',    '1426982400:1021',    '1427068800:1021',    '1427155200:1021',    '1427241600:1021',    '1427328000:1021',    '1427414400:1021',    '1427500800:1021',    '1427587200:1021',    '1427673600:1021',    '1427760000:1021',    '1427846400:993',    '1427932800:993',    '1428019200:993',    '1428105600:993',    '1428192000:993',    '1428278400:993',    '1428364800:993',    '1428451200:993',    '1428537600:993',    '1428624000:993',    '1428710400:962',    '1428796800:962',    '1428883200:962',    '1428969600:962',    '1429056000:962',    '1429142400:962',    '1429228800:962',    '1429315200:962',    '1429401600:962',    '1429488000:962',    '1429574400:962',    '1429660800:962',    '1429747200:962',    '1429833600:962',    '1429920000:946',    '1430006400:946',    '1430092800:946',    '1430179200:946',    '1430265600:946',    '1430352000:946',    '1430438400:946',    '1430524800:946',    '1430611200:946',    '1430697600:946',    '1430784000:951',    '1430870400:951',    '1430956800:951',    '1431043200:951',    '1431129600:951',    '1431216000:951',    '1431302400:951',    '1431388800:951',    '1431475200:951',    '1431561600:951',    '1431648000:951',    '1431734400:951',    '1431820800:967',    '1431907200:967',    '1431993600:967',    '1432080000:967',    '1432166400:967',    '1432252800:967',    '1432339200:967',    '1432425600:967',    '1432512000:967',    '1432598400:967',    '1432684800:967',    '1432771200:979',    '1432857600:979',    '1432944000:979',    '1433030400:979',    '1433116800:979',    '1433203200:979',    '1433289600:979',    '1433376000:979',    '1433462400:979',    '1433548800:979',    '1433635200:979',    '1433721600:979',    '1433808000:1004',    '1433894400:1004',    '1433980800:1004',    '1434067200:1004',    '1434153600:1004',    '1434240000:1004',    '1434326400:1004',    '1434412800:1004',    '1434499200:1004',    '1434585600:1004',    '1434672000:1004',    '1434758400:1004',    '1434844800:1004',    '1434931200:1004',    '1435017600:1007',    '1435104000:1007',    '1435190400:1007',    '1435276800:1007',    '1435363200:1007',    '1435449600:1007',    '1435536000:1007',    '1435622400:1007',    '1435708800:1007',    '1435795200:1007',    '1435881600:1007',    '1435968000:1007',    '1436054400:1007',    '1436140800:1010',    '1436227200:1010',    '1436313600:1010',    '1436400000:1010',    '1436486400:1010',    '1436572800:1010',    '1436659200:1010',    '1436745600:1010',    '1436832000:1010',    '1436918400:1010',    '1437004800:1010',    '1437091200:1015',    '1437177600:1015',    '1437264000:1015',    '1437350400:1015',    '1437436800:1015',    '1437523200:1015',    '1437609600:1015',    '1437696000:1015',    '1437782400:1015',    '1437868800:1015',    '1437955200:1015',    '1438041600:1024',    '1438128000:1024',    '1438214400:1024',    '1438300800:1024',    '1438387200:1024',    '1438473600:1024',    '1438560000:1024',    '1438646400:1024',    '1438732800:1024',    '1438819200:1067',    '1438905600:1067',    '1438992000:1067',    '1439078400:1067',    '1439164800:1067',    '1439251200:1067',    '1439337600:1067',    '1439424000:1110',    '1439510400:1110',    '1439596800:1110',    '1439683200:1110',    '1439856000:1110',    '1439942400:1110',    '1440115200:1143',    '1440201600:1143',    '1440288000:1143',    '1440374400:1143',    '1440460800:1143',    '1440547200:1143',    '1440633600:1143',    '1440720000:1143',    '1440806400:1143',    '1440892800:1143',    '1440979200:1169',    '1441065600:1169',    '1441152000:1169',    '1441238400:1169',    '1441324800:1169',    '1441411200:1169',    '1441497600:1169',    '1441670400:1169',    '1441756800:1169',    '1441843200:1169',    '1441843200:1184',    '1441929600:1184',    '1442016000:1184',    '1442102400:1184',    '1442188800:1184',    '1442275200:1184',    '1442361600:1184',    '1442448000:1184',    '1442534400:1184',    '1442620800:1184',    '1442707200:1184',    '1442793600:1184',    '1442880000:1200',    '1442966400:1200',    '1443052800:1200',    '1443139200:1200',    '1443225600:1200',    '1443312000:1200',    '1443398400:1200',    '1443484800:1200',    '1443571200:1200',    '1443657600:1200',    '1443744000:1200',    '1443830400:1158',    '1443916800:1158',    '1444176000:1158',    '1444348800:1158',    '1444521600:1158',    '1444608000:1158',    '1444694400:1158',    '1444780800:1123',    '1444867200:1123',    '1444953600:1123',    '1445040000:1123',    '1445126400:1123',    '1445299200:1123',    '1445558400:1123',    '1445644800:1123',    '1445731200:1117',    '1445817600:1117',    '1445904000:1117',    '1445990400:1117' }