Module:Exchange/Seercull/Data

return { '1211241600:76000',   '1211328000:74800',    '1211414400:77700',    '1211500800:77700',    '1211587200:84700',    '1211673600:84700',    '1211760000:92300',    '1211846400:92300',    '1211932800:100500',    '1212019200:100500',    '1212105600:109000',    '1212192000:109000',    '1212278400:113500',    '1212364800:118200',    '1212451200:123200',    '1212537600:127600',    '1212624000:132700',    '1212710400:137800',    '1212796800:143200',    '1212883200:149200',    '1212969600:157100',    '1213056000:157100',    '1213142400:161100',    '1213228800:157700',    '1213315200:150600',    '1213401600:143900',    '1213488000:133100',    '1213574400:133100',    '1213660800:128200',    '1213747200:123100',    '1213833600:113400',    '1213920000:109200',    '1214006400:109200',    '1214092800:105400',    '1214179200:107400',    '1214265600:107400',    '1214352000:103700',    '1214438400:99600',    '1214524800:96200',    '1214611200:93300',    '1214697600:91400',    '1214784000:89500',    '1214870400:87200',    '1214956800:91100',    '1215043200:91100',    '1215129600:94500',    '1215216000:98500',    '1215302400:102500',    '1215388800:107000',    '1215475200:111400',    '1215561600:116000',    '1215648000:116000',    '1215734400:115800',    '1215820800:112800',    '1215907200:109800',    '1215993600:101200',    '1216080000:101200',    '1216166400:97700',    '1216252800:93600',    '1216339200:89800',    '1216425600:87100',    '1216512000:85500',    '1216598400:88700',    '1216684800:92200',    '1216771200:95600',    '1216857600:98800',    '1216944000:105900',    '1217030400:105900',    '1217116800:102800',    '1217203200:98650',    '1217289600:94500',    '1217376000:89800',    '1217462400:87900',    '1217548800:87900',    '1217635200:88200',    '1217721600:85200',    '1217808000:81600',    '1217894400:84500',    '1217980800:84500',    '1218067200:88200',    '1218153600:92100',    '1218240000:95000',    '1218326400:94700',    '1218412800:90100',    '1218499200:85800',    '1218585600:81900',    '1218672000:79300',    '1218758400:77200',    '1218844800:76800',    '1218931200:79300',    '1219017600:79300',    '1219104000:77500',    '1219190400:78500',    '1219276800:78500',    '1219363200:79400',    '1219449600:81100',    '1219536000:81100',    '1219622400:81300',    '1219708800:81500',    '1219795200:81900',    '1219881600:81100',    '1219968000:79500',    '1220054400:74800',    '1220140800:74000',    '1220227200:74000',    '1220313600:71600',    '1220400000:68700',    '1220486400:64800',    '1220572800:65000',    '1220659200:65000',    '1220745600:69900',    '1220832000:72300',    '1220918400:72300',    '1221004800:70700',    '1221091200:67700',    '1221177600:67100',    '1221264000:68400',    '1221350400:65900',    '1221436800:63000',    '1221523200:63000',    '1221609600:60600',    '1221696000:62200',    '1221782400:64600',    '1221868800:67000',    '1221955200:67000',    '1222041600:69100',    '1222128000:67500',    '1222214400:64200',    '1222300800:62000',    '1222387200:60800',    '1222473600:63500',    '1222560000:63500',    '1222646400:66200',    '1222732800:67200',    '1222819200:65000',    '1222905600:61900',    '1222992000:59300',    '1223078400:57400',    '1223164800:57400',    '1223251200:57100',    '1223337600:56800',    '1223424000:57800',    '1223510400:57800',    '1223596800:59100',    '1223683200:59100',    '1223769600:59100',    '1223856000:59000',    '1223942400:58100',    '1224028800:58700',    '1224115200:58400',    '1224201600:57800',    '1224288000:57100',    '1224374400:57600',    '1224460800:57600',    '1224547200:57400',    '1224633600:57000',    '1224720000:55700',    '1224806400:55700',    '1224892800:57200',    '1224979200:57200',    '1225065600:57000',    '1225152000:56900',    '1225238400:56600',    '1225324800:55700',    '1225411200:54800',    '1225497600:54300',    '1225584000:54800',    '1225670400:54200',    '1225756800:54200',    '1225843200:54200',    '1225929600:54100',    '1226016000:53600',    '1226102400:52900',    '1226188800:53200',    '1226275200:54000',    '1226361600:54800',    '1226448000:55400',    '1226534400:57300',    '1226620800:58100',    '1226707200:60100',    '1226793600:56500',    '1226880000:54800',    '1226966400:53400',    '1227052800:53400',    '1227139200:52000',    '1227225600:51200',    '1227312000:51200',    '1227398400:50100',    '1227484800:47900',    '1227571200:46700',    '1227657600:46700',    '1227744000:45500',    '1227830400:43200',    '1227916800:43200',    '1228003200:42200',    '1228089600:40800',    '1228176000:39600',    '1228262400:38700',    '1228348800:37600',    '1228435200:36600',    '1228521600:36600',    '1228608000:37400',    '1228694400:40000',    '1228780800:40000',    '1228867200:41300',    '1228953600:41600',    '1229040000:41600',    '1229126400:39800',    '1229212800:40000',    '1229299200:39700',    '1229385600:40000',    '1229472000:39800',    '1229558400:40200',    '1229644800:39800',    '1229731200:39800',    '1229817600:39200',    '1229904000:41200',    '1229990400:42900',    '1230076800:44300',    '1230163200:44300',    '1230249600:48200',    '1230336000:48200',    '1230422400:52300',    '1230508800:53900',    '1230595200:55800',    '1230681600:57400',    '1230768000:57400',    '1230854400:58800',    '1230940800:58800',    '1231027200:60500',    '1231113600:59500',    '1231200000:58600',    '1231286400:55700',    '1231372800:53000',    '1231459200:50600',    '1231545600:46300',    '1231632000:46300',    '1231718400:46000',    '1231804800:45300',    '1231891200:45300',    '1231977600:46500',    '1232064000:48400',    '1232150400:50100',    '1232236800:52000',    '1232323200:52000',    '1232409600:56600',    '1232496000:59300',    '1232582400:59300',    '1232668800:64700',    '1232755200:64700',    '1232841600:70200',    '1232928000:70200',    '1233014400:73600',    '1233100800:78600',    '1233187200:78600',    '1233273600:80700',    '1233360000:83900',    '1233446400:82900',    '1233532800:82900',    '1233619200:79100',    '1233705600:76600',    '1233792000:73800',    '1233878400:74400',    '1233964800:76600',    '1234051200:76600',    '1234137600:79100',    '1234224000:82800',    '1234310400:82800',    '1234396800:86200',    '1234483200:90300',    '1234569600:94500',    '1234656000:98200',    '1234742400:102100',    '1234828800:106600',    '1234915200:106600',    '1235001600:111600',    '1235088000:111600',    '1235174400:121400',    '1235260800:121400',    '1235347200:126800',    '1235433600:126800',    '1235520000:132300',    '1235606400:132300',    '1235692800:137900',    '1235779200:149600',    '1235865600:155000',    '1235952000:155000',    '1236038400:161700',    '1236124800:161700',    '1236211200:161700',    '1236297600:168800',    '1236384000:175500',    '1236470400:175500',    '1236556800:181700',    '1236643200:189800',    '1236729600:189800',    '1236816000:189800',    '1236902400:197700',    '1236988800:197700',    '1237075200:205000',    '1237161600:212500',    '1237248000:212500',    '1237334400:219500',    '1237420800:219500',    '1237507200:229000',    '1237593600:229000',    '1237680000:238700',    '1237766400:238700',    '1237852800:248200',    '1237939200:248200',    '1238025600:259100',    '1238112000:259100',    '1238198400:259100',    '1238284800:263200',    '1238371200:263200',    '1238457600:262000',    '1238544000:262000',    '1238630400:251700',    '1238716800:251700',    '1238803200:241100',    '1238889600:219700',    '1238976000:219700',    '1239062400:212800',    '1239148800:207100',    '1239235200:201800',    '1239321600:196200',    '1239408000:191900',    '1239494400:189600',    '1239580800:189600',    '1239667200:189600',    '1239753600:196600',    '1239840000:205200',    '1239926400:205200',    '1240012800:205200',    '1240099200:214800',    '1240185600:214800',    '1240272000:224100',    '1240358400:224100',    '1240444800:224100',    '1240531200:233800',    '1240617600:233800',    '1240704000:244100',    '1240790400:244100',    '1240876800:251400',    '1240963200:251400',    '1241049600:251400',    '1241136000:262800',    '1241222400:262800',    '1241308800:274800',    '1241395200:274800',    '1241481600:274800',    '1241568000:287300',    '1241654400:287300',    '1241740800:298200',    '1241827200:298200',    '1241913600:298200',    '1242000000:308500',    '1242086400:308500',    '1242172800:308500',    '1242259200:321500',    '1242345600:321500',    '1242432000:321500',    '1242518400:335500',    '1242604800:335500',    '1242691200:349400',    '1242777600:349400',    '1242864000:349400',    '1242950400:356700',    '1243036800:339400',    '1243123200:323000',    '1243209600:291900',    '1243296000:263400',    '1243382400:263400',    '1243468800:237800',    '1243555200:237800',    '1243641600:225900',    '1243728000:204000',    '1243814400:184300',    '1243900800:166300',    '1243987200:166300',    '1244073600:151000',    '1244160000:140500',    '1244246400:140500',    '1244332800:135600',    '1244419200:129800',    '1244505600:125900',    '1244592000:114200',    '1244678400:110600',    '1244764800:106000',    '1244851200:106000',    '1244937600:103800',    '1245024000:99700',    '1245110400:97300',    '1245196800:90500',    '1245283200:87300',    '1245369600:87300',    '1245456000:84000',    '1245542400:81100',    '1245628800:78200',    '1245715200:75400',    '1245801600:77400',    '1245888000:81000',    '1245974400:81000',    '1246060800:84600',    '1246147200:92600',    '1246233600:92600',    '1246320000:96300',    '1246406400:100700',    '1246492800:102400',    '1246579200:105500',    '1246665600:110300',    '1246752000:110300',    '1246838400:114300',    '1246924800:115600',    '1247011200:110400',    '1247097600:110400',    '1247184000:105600',    '1247270400:98100',    '1247356800:98100',    '1247443200:93500',    '1247529600:89100',    '1247616000:85600',    '1247702400:84100',    '1247788800:81500',    '1247875200:78700',    '1247961600:78400',    '1248048000:78400',    '1248134400:81600',    '1248220800:89300',    '1248307200:89300',    '1248393600:93200',    '1248480000:97100',    '1248566400:96400',    '1248652800:88600',    '1248739200:86100',    '1248825600:86700',    '1248912000:86700',    '1248998400:88000',    '1249084800:90500',    '1249171200:92200',    '1249257600:96200',    '1249344000:99700',    '1249430400:103500',    '1249516800:107800',    '1249603200:112800',    '1249689600:117900',    '1249776000:122100',    '1249862400:126800',    '1249948800:131900',    '1250035200:135400',    '1250121600:137100',    '1250208000:137800',    '1250294400:137300',    '1250380800:135400',    '1250467200:135400',    '1250553600:125000',    '1250640000:118800',    '1250726400:118800',    '1250812800:109800',    '1250899200:109800',    '1250985600:104500',    '1251072000:100700',    '1251158400:97300',    '1251244800:97300',    '1251331200:100400',    '1251417600:100400',    '1251504000:104000',    '1251590400:105800',    '1251676800:104900',    '1251763200:104900',    '1251849600:105700',    '1251936000:106400',    '1252022400:106400',    '1252108800:107200',    '1252195200:107200',    '1252281600:111800',    '1252368000:111800',    '1252454400:115800',    '1252540800:115800',    '1252627200:120400',    '1252713600:124600',    '1252800000:123200',    '1252886400:117500',    '1252972800:117500',    '1253059200:113200',    '1253145600:115800',    '1253232000:115800',    '1253318400:120500',    '1253404800:125500',    '1253491200:123000',    '1253577600:123000',    '1253664000:125100',    '1253750400:125100',    '1253836800:120400',    '1253923200:120400',    '1254009600:116900',    '1254096000:111800',    '1254182400:111800',    '1254268800:108600',    '1254355200:108600',    '1254441600:107800',    '1254528000:107800',    '1254614400:110200',    '1254700800:112300',    '1254787200:112300',    '1254873600:114200',    '1254960000:114200',    '1255046400:115600',    '1255132800:115600',    '1255219200:112700',    '1255305600:112700',    '1255392000:111500',    '1255478400:111500',    '1255564800:109100',    '1255651200:108100',    '1255737600:108100',    '1255824000:118000',    '1255910400:118000',    '1255996800:123500',    '1256083200:123500',    '1256169600:123500',    '1256256000:123200',    '1256342400:121100',    '1256428800:121100',    '1256515200:121900',    '1256601600:121900',    '1256688000:118000',    '1256774400:118000',    '1256860800:113700',    '1256947200:109600',    '1257033600:105300',    '1257120000:104300',    '1257206400:102000',    '1257292800:102000',    '1257379200:99400',    '1257465600:99400',    '1257552000:108600',    '1257638400:108600',    '1257724800:112400',    '1257811200:117400',    '1257897600:117400',    '1257984000:117400',    '1258070400:117900',    '1258156800:117900',    '1258243200:117800',    '1258329600:119300',    '1258416000:123400',    '1258502400:123400',    '1258588800:123400',    '1258675200:129200',    '1258761600:134500',    '1258848000:130300',    '1258934400:130300',    '1259020800:124500',    '1259107200:118700',    '1259193600:114000',    '1259280000:108300',    '1259366400:102900',    '1259452800:99800',    '1259539200:104100',    '1259625600:104100',    '1259712000:107900',    '1259798400:111600',    '1259884800:110000',    '1259971200:110000',    '1260057600:106200',    '1260144000:105700',    '1260230400:105700',    '1260316800:105700',    '1260403200:107900',    '1260489600:107900',    '1260576000:110400',    '1260662400:110300',    '1260748800:110300',    '1260835200:113000',    '1260921600:113000',    '1261008000:111400',    '1261094400:111400',    '1261180800:108000',    '1261267200:103000',    '1261353600:98500',    '1261440000:98500',    '1261526400:101600',    '1261612800:101600',    '1261699200:105000',    '1261785600:101100',    '1261872000:96000',    '1261958400:96000',    '1262044800:87600',    '1262131200:87600',    '1262217600:89600',    '1262304000:93900',    '1262390400:98000',    '1262476800:98500',    '1262563200:94700',    '1262649600:90100',    '1262736000:90100',    '1262822400:88100',    '1262908800:90900',    '1262995200:93100',    '1263081600:90300',    '1263168000:90300',    '1263254400:92300',    '1263340800:92300',    '1263427200:91300',    '1263513600:91300',    '1263600000:87000',    '1263686400:84900',    '1263772800:84900',    '1263859200:83400',    '1263945600:82800',    '1264032000:82800',    '1264118400:79000',    '1264204800:79000',    '1264291200:73800',    '1264377600:73800',    '1264464000:76800',    '1264550400:80000',    '1264636800:77800',    '1264723200:75700',    '1264809600:73400',    '1264896000:71200',    '1264982400:71400',    '1265068800:71400',    '1265155200:72500',    '1265241600:72500',    '1265328000:72500',    '1265414400:72800',    '1265500800:74000',    '1265587200:76800',    '1265673600:76800',    '1265760000:79600',    '1265846400:83400',    '1266019200:86900',    '1266105600:82300',    '1266192000:79900',    '1266278400:79900',    '1266364800:76100',    '1266451200:69300',    '1266537600:66800',    '1266624000:66800',    '1266710400:63600',    '1266796800:62400',    '1266883200:62400',    '1266969600:65100',    '1267056000:67100',    '1267142400:69200',    '1267228800:69100',    '1267315200:69100',    '1267401600:68800',    '1267488000:68800',    '1267574400:69400',    '1267660800:67300',    '1267747200:67300',    '1267833600:64000',    '1267920000:61200',    '1268006400:59700',    '1268092800:60700',    '1268179200:60700',    '1268265600:62600',    '1268352000:62600',    '1268438400:60800',    '1268524800:58100',    '1268611200:55600',    '1268697600:55600',    '1268784000:57300',    '1268870400:59700',    '1268956800:62300',    '1269043200:64900',    '1269129600:71000',    '1269216000:71000',    '1269302400:69000',    '1269388800:69000',    '1269475200:65700',    '1269561600:62400',    '1269648000:62400',    '1269734400:59600',    '1269820800:57700',    '1269907200:60300',    '1269993600:62900',    '1270080000:65500',    '1270166400:66700',    '1270252800:65200',    '1270339200:66800',    '1270425600:65800',    '1270512000:65500',    '1270598400:65500',    '1270684800:66500',    '1270771200:69900',    '1270857600:69900',    '1270944000:71200',    '1271030400:69700',    '1271116800:69700',    '1271203200:69700',    '1271289600:69200',    '1271376000:66000',    '1271462400:66000',    '1271548800:62700',    '1271635200:59800',    '1271721600:59800',    '1271808000:59700',    '1271894400:59700',    '1271980800:62000',    '1272067200:62000',    '1272153600:64400',    '1272240000:64400',    '1272326400:61400',    '1272412800:61300',    '1272499200:61300',    '1272585600:61300',    '1272672000:63400',    '1272758400:64700',    '1272844800:65600',    '1272931200:65600',    '1273017600:65900',    '1273104000:65900',    '1273190400:63600',    '1273276800:63600',    '1273363200:60500',    '1273449600:60500',    '1273536000:58400',    '1273622400:58400',    '1273708800:56900',    '1273795200:56900',    '1273881600:54200',    '1273968000:54200',    '1274054400:54000',    '1274140800:54000',    '1274227200:54400',    '1274313600:54400',    '1274400000:56500',    '1274486400:56500',    '1274572800:59400',    '1274659200:59400',    '1274745600:59700',    '1274832000:59100',    '1274918400:59100',    '1275004800:56400',    '1275091200:54800',    '1275177600:54400',    '1275264000:56700',    '1275350400:56700',    '1275436800:59500',    '1275523200:59500',    '1275609600:61900',    '1275696000:61900',    '1275782400:63100',    '1275868800:61000',    '1275955200:59400',    '1276041600:59400',    '1276128000:60600',    '1276214400:63100',    '1276300800:63100',    '1276387200:61600',    '1276473600:61600',    '1276560000:58600',    '1276646400:55700',    '1276732800:55700',    '1276819200:51200',    '1276905600:51200',    '1276992000:48900',    '1277078400:46600',    '1277164800:46200',    '1277251200:46200',    '1277337600:44100',    '1277424000:44100',    '1277510400:42000',    '1277596800:40600',    '1277683200:39500',    '1277769600:41300',    '1277856000:43200',    '1277942400:43200',    '1278028800:44200',    '1278115200:46300',    '1278201600:46300',    '1278288000:44800',    '1278374400:44800',    '1278460800:43800',    '1278547200:42500',    '1278633600:44100',    '1278720000:44100',    '1278806400:46300',    '1278892800:46300',    '1278979200:47500',    '1279065600:47500',    '1279152000:46400',    '1279238400:46400',    '1279324800:48200',    '1279411200:48800',    '1279497600:48400',    '1279584000:48100',    '1279670400:48100',    '1279756800:48200',    '1279843200:47800',    '1279929600:47800',    '1280016000:47700',    '1280102400:47700',    '1280188800:49000',    '1280275200:49300',    '1280361600:48500',    '1280448000:48500',    '1280534400:47400',    '1280620800:47600',    '1280707200:48000',    '1280793600:48000',    '1280880000:48700',    '1280966400:48800',    '1281052800:48800',    '1281139200:49200',    '1281225600:49200',    '1281312000:49500',    '1281398400:51100',    '1281484800:52300',    '1281571200:52300',    '1281657600:53700',    '1281744000:55600',    '1281830400:56100',    '1281916800:55300',    '1282003200:52700',    '1282089600:52700',    '1282176000:50700',    '1282262400:50700',    '1282348800:52400',    '1282435200:54700',    '1282521600:54700',    '1282608000:57100',    '1282694400:57100',    '1282780800:59800',    '1282867200:59400',    '1282953600:59400',    '1283040000:61600',    '1283126400:62900',    '1283212800:62900',    '1283299200:65200',    '1283385600:65200',    '1283472000:65200',    '1283558400:68100',    '1283644800:71000',    '1283731200:71000',    '1283817600:74300',    '1283904000:74300',    '1283990400:74300',    '1284076800:73900',    '1284163200:73900',    '1284249600:77100',    '1284336000:77100',    '1284422400:74000',    '1284508800:74000',    '1284595200:75900',    '1284681600:75900',    '1284768000:79400',    '1284854400:79400',    '1284940800:82600',    '1285027200:82600',    '1285113600:86200',    '1285200000:86200',    '1285286400:86200',    '1285372800:90200',    '1285459200:90200',    '1285545600:94600',    '1285632000:94600',    '1285718400:94600',    '1285804800:98700',    '1285891200:98700',    '1285977600:102800',    '1286064000:102800',    '1286150400:107700',    '1286236800:107700',    '1286323200:107700',    '1286409600:109500',    '1286496000:109500',    '1286582400:109500',    '1286668800:112300',    '1286755200:112300',    '1286841600:112300',    '1286928000:116800',    '1287014400:119100',    '1287100800:119100',    '1287187200:119100',    '1287273600:114000',    '1287360000:111900',    '1287446400:105000',    '1287532800:105000',    '1287619200:99400',    '1287705600:99400',    '1287792000:95400',    '1287878400:90300',    '1287964800:88300',    '1288051200:88300',    '1288137600:85400',    '1288224000:83400',    '1288310400:78800',    '1288396800:76300',    '1288483200:74100',    '1288569600:71600',    '1288656000:71600',    '1288742400:69500',    '1288828800:67500',    '1288915200:65100',    '1289088000:61300',    '1289174400:57700',    '1289260800:55400',    '1289347200:55400',    '1289433600:52600',    '1289520000:52600',    '1289606400:50000',    '1289692800:48700',    '1289779200:48600',    '1289865600:48600',    '1289952000:47100',    '1290038400:49200',    '1290124800:49200',    '1290211200:49200',    '1290297600:51600',    '1290384000:51600',    '1290470400:53900',    '1290556800:53900',    '1290643200:56400',    '1290729600:56400',    '1290816000:58600',    '1290902400:58400',    '1290988800:58400',    '1291075200:56000',    '1291161600:54900',    '1291248000:54900',    '1291334400:54900',    '1291420800:55600',    '1291507200:55600',    '1291593600:54800',    '1291680000:54800',    '1291766400:55700',    '1291852800:55700',    '1291939200:55700',    '1292025600:56800',    '1292112000:59000',    '1292198400:59000',    '1292284800:57800',    '1292371200:55300',    '1292457600:55300',    '1292544000:52600',    '1292630400:52600',    '1292716800:50100',    '1292803200:50100',    '1292889600:47800',    '1292976000:45400',    '1293062400:43100',    '1293148800:43100',    '1293235200:43100',    '1293321600:41000',    '1293408000:41000',    '1293494400:39000',    '1293580800:37600',    '1293667200:36000',    '1293753600:34500',    '1293840000:34500',    '1293926400:33000',    '1294185600:31400',    '1294358400:28400',    '1294531200:27000',    '1294617600:25900',    '1294704000:25900',    '1294790400:24600',    '1294876800:23400',    '1294963200:22500',    '1295136000:21300',    '1295222400:20300',    '1295308800:19400',    '1295395200:18600',    '1295568000:18800',    '1295654400:18500',    '1295827200:18100',    '1296000000:17700',    '1296086400:18500',    '1296259200:19400',    '1296432000:20400',    '1296604800:21200',    '1296777600:20900',    '1296950400:19800',    '1297036800:18800',    '1297123200:17400',    '1297209600:17400',    '1297382400:17200',    '1297555200:17300',    '1297641600:17100',    '1297728000:17300',    '1297814400:17300',    '1297987200:16500',    '1298160000:16700',    '1298246400:16800',    '1298419200:16900',    '1298505600:17500',    '1298678400:17900',    '1298764800:18300',    '1298851200:18300',    '1299110400:18100',    '1299196800:18100',    '1299283200:17600',    '1299369600:16900',    '1299628800:16300',    '1299801600:16900',    '1299974400:16600',    '1300060800:16200',    '1300147200:16200',    '1300320000:16500',    '1300492800:16200',    '1300752000:16200',    '1301011200:16800',    '1301184000:16700',    '1301270400:17400',    '1301443200:18200',    '1301529600:18900',    '1301702400:19428',    '1302048000:20400',    '1302220800:21200',    '1302307200:22226',    '1302393600:23100',    '1302566400:24200',    '1302739200:25300',    '1302912000:25300',    '1302998400:26400',    '1303257600:27700',    '1303344000:28900',    '1303516800:30200',    '1303689600:31400',    '1303776000:31400',    '1303862400:32700',    '1304035200:34200',    '1304121600:34200',    '1304208000:35800',    '1304294400:37000',    '1304380800:37000',    '1304467200:38500',    '1304726400:40100',    '1304899200:41100',    '1304985600:41400',    '1305158400:41400',    '1305244800:40600',    '1305504000:38600',    '1305676800:36800',    '1305849600:35700',    '1305936000:35700',    '1306022400:34200',    '1306281600:32700',    '1306368000:32700',    '1306454400:31300',    '1306627200:29900',    '1306800000:28600',    '1307059200:27400',    '1307232000:25000',    '1307318400:25000',    '1307404800:24100',    '1307491200:23500',    '1307750400:22800',    '1307923200:22000',    '1308096000:20900',    '1308268800:20100',    '1308355200:20100',    '1308441600:19200',    '1308528000:19200',    '1308700800:18400',    '1308873600:17900',    '1308960000:17400',    '1309132800:16700',    '1309305600:16000',    '1309478400:15300',    '1309564800:14700',    '1309651200:14700',    '1309737600:14200',    '1309910400:14100',    '1310083200:14500',    '1310169600:14500',    '1310256000:15000',    '1310515200:15500',    '1310688000:15900',    '1310860800:16600',    '1310947200:17200',    '1311120000:17900',    '1311292800:18600',    '1311379200:18600',    '1311465600:19400',    '1311724800:20100',    '1311897600:21000',    '1311984000:21000',    '1312070400:21900',    '1312156800:21900',    '1312329600:22500',    '1312502400:21700',    '1312675200:21200',    '1312761600:21200',    '1312934400:22100',    '1313020800:22100',    '1313193600:22200',    '1313625600:21600',    '1313884800:21100',    '1314144000:21000',    '1314316800:21300',    '1314489600:21500',    '1314748800:20500',    '1314921600:19900',    '1315008000:19900',    '1315094400:19500',    '1315180800:19500',    '1315353600:19300',    '1315612800:19000',    '1315958400:18500',    '1316044800:18500',    '1316131200:17600',    '1316304000:17200',    '1316563200:16400',    '1316908800:15800',    '1316995200:15100',    '1317081600:15100',    '1317340800:14400',    '1317427200:13900',    '1317513600:13900',    '1317600000:13400',    '1317945600:13200',    '1318204800:13100',    '1318291200:13100',    '1318723200:12900',    '1318809600:12800',    '1319155200:13000',    '1319328000:12800',    '1319414400:12800',    '1319587200:13100',    '1319760000:13100',    '1319932800:13200',    '1320192000:13200',    '1320278400:12600',    '1320451200:12600',    '1320537600:12000',    '1320796800:11900',    '1320969600:12400',    '1321401600:13000',    '1321660800:13600',    '1322092800:13500',    '1322265600:13500',    '1322438400:12900',    '1322524800:12900',    '1322784000:12800',    '1322956800:12693',    '1323043200:12693',    '1323129600:12232',    '1323388800:12232',    '1323475200:11819',    '1323561600:11819',    '1323648000:11492',    '1323907200:11492',    '1323993600:11942',    '1324166400:11942',    '1324252800:12513',    '1324339200:12513',    '1324425600:12749',    '1324598400:12749',    '1324684800:12134',    '1324771200:12134',    '1324857600:11587',    '1324944000:11587',    '1325030400:12065',    '1325203200:12065',    '1325289600:12603',    '1325376000:12603',    '1325462400:13192',    '1325548800:13192',    '1325635200:13192',    '1325721600:13499',    '1325808000:13499',    '1325894400:13499',    '1325980800:14007',    '1326067200:14007',    '1326153600:14007',    '1326240000:14616',    '1326326400:14616',    '1326412800:14616',    '1326499200:14616',    '1326585600:15048',    '1326672000:15048',    '1326758400:15480',    '1326844800:15480',    '1326931200:15480',    '1327017600:15480',    '1327104000:15881',    '1327190400:15881',    '1327276800:15881',    '1327363200:16174',    '1327449600:16174',    '1327536000:16174',    '1327622400:16174',    '1327708800:15739',    '1327795200:15739',    '1327881600:15739',    '1327968000:15118',    '1328054400:15118',    '1328140800:15118',    '1328227200:14411',    '1328313600:14411',    '1328400000:13758',    '1328486400:13758',    '1328572800:13758',    '1328659200:13758',    '1328745600:13296',    '1328832000:13296',    '1328918400:13296',    '1329004800:12743',    '1329091200:12743',    '1329177600:12743',    '1329264000:12233',    '1329350400:12233',    '1329436800:12233',    '1329523200:12164',    '1329609600:12164',    '1329696000:12021',    '1329782400:12021',    '1329868800:12021',    '1329955200:11458',    '1330041600:11458',    '1330128000:11458',    '1330214400:11703',    '1330300800:11703',    '1330387200:11703',    '1330473600:11703',    '1330560000:11647',    '1330646400:11647',    '1330732800:11647',    '1330819200:11975',    '1330905600:11975',    '1330992000:11975',    '1331078400:11975',    '1331164800:11871',    '1331251200:11871',    '1331337600:11871',    '1331424000:12177',    '1331510400:12177',    '1331596800:12177',    '1331683200:12422',    '1331769600:12422',    '1331856000:12422',    '1331942400:12422',    '1332028800:12470',    '1332115200:12470',    '1332201600:12470',    '1332288000:12470',    '1332374400:12355',    '1332460800:12238',    '1332547200:12120',    '1332633600:12003',    '1332720000:11885',    '1332806400:11768',    '1332892800:11768',    '1332979200:11768',    '1333065600:11480',    '1333152000:11480',    '1333238400:11480',    '1333324800:11014',    '1333411200:11014',    '1333497600:11014',    '1333584000:11019',    '1333670400:11019',    '1333756800:11019',    '1333843200:11472',    '1333929600:11472',    '1334016000:11472',    '1334102400:11472',    '1334188800:11946',    '1334275200:11946',    '1334361600:11946',    '1334448000:11946',    '1334534400:11724',    '1334620800:11724',    '1334707200:11724',    '1334793600:11724',    '1334880000:11367',    '1334966400:11367',    '1335052800:11367',    '1335139200:11030',    '1335225600:11030',    '1335312000:11030',    '1335398400:11030',    '1335484800:11030',    '1335571200:10632',    '1335657600:10632',    '1335744000:10632',    '1335830400:10632',    '1335916800:10139',    '1336003200:10139',    '1336089600:10139',    '1336176000:10139',    '1336262400:9695',    '1336348800:9695',    '1336435200:9695',    '1336521600:9244',    '1336608000:9244',    '1336694400:9244',    '1336780800:9244',    '1336867200:8807',    '1336953600:8807',    '1337040000:8452',    '1337126400:8452',    '1337212800:8452',    '1337299200:8280',    '1337385600:8280',    '1337472000:7916',    '1337558400:7916',    '1337644800:7548',    '1337731200:7548',    '1337817600:7202',    '1337904000:7202',    '1337990400:7026',    '1338076800:7026',    '1338163200:7026',    '1338249600:6872',    '1338336000:6872',    '1338422400:6872',    '1338508800:7076',    '1338595200:7076',    '1338681600:7076',    '1338768000:7225',    '1338854400:7225',    '1338940800:7225',    '1339027200:7225',    '1339113600:7332',    '1339200000:7332',    '1339286400:7332',    '1339372800:7639',    '1339459200:7639',    '1339545600:7639',    '1339632000:8012',    '1339718400:8012',    '1339804800:8012',    '1339891200:8401',    '1339977600:8401',    '1340064000:8401',    '1340150400:8804',    '1340236800:8804',    '1340323200:9223',    '1340409600:9223',    '1340496000:9223',    '1340582400:9665',    '1340668800:9665',    '1340755200:9665',    '1340841600:10123',    '1340928000:10123',    '1341014400:10123',    '1341100800:10300',    '1341187200:10300',    '1341273600:10300',    '1341360000:10673',    '1341446400:10673',    '1341532800:10673',    '1341619200:11082',    '1341705600:11082',    '1341792000:11082',    '1341878400:11377',    '1341964800:11377',    '1342051200:11377',    '1342137600:11456',    '1342224000:11456',    '1342310400:11456',    '1342396800:11451',    '1342483200:11451',    '1342569600:11451',    '1342656000:11451',    '1342742400:11095',    '1342828800:11095',    '1342915200:11095',    '1343001600:11095',    '1343088000:10846',    '1343174400:10846',    '1343260800:10846',    '1343347200:10846',    '1343433600:10489',    '1343520000:10489',    '1343606400:10489',    '1343692800:10131',    '1343779200:10131',    '1343865600:10131',    '1343952000:10145',    '1344038400:10145',    '1344124800:10145',    '1344211200:10435',    '1344297600:10435',    '1344384000:10435',    '1344470400:10435',    '1344556800:10261',    '1344643200:10261',    '1344729600:10261',    '1344816000:10261',    '1344902400:9905',    '1344988800:9905',    '1345075200:9905',    '1345161600:9632',    '1345248000:9632',    '1345334400:9632',    '1345420800:9646',    '1345507200:9646',    '1345593600:9646',    '1345680000:9646',    '1345766400:9884',    '1345852800:9884',    '1345939200:9884',    '1346025600:9884',    '1346112000:10316',    '1346198400:10316',    '1346284800:10316',    '1346371200:10316',    '1346457600:10801',    '1346544000:10801',    '1346630400:10801',    '1346716800:11319',    '1346803200:11319',    '1346889600:11319',    '1346976000:11319',    '1347062400:11862',    '1347148800:11862',    '1347235200:11862',    '1347321600:12409',    '1347408000:12409',    '1347494400:12409',    '1347580800:12409',    '1347667200:12994',    '1347753600:12994',    '1347840000:12994',    '1347926400:12994',    '1348012800:12994',    '1348099200:13587',    '1348185600:13587',    '1348272000:13587',    '1348358400:13587',    '1348444800:14222',    '1348531200:14222',    '1348617600:14222',    '1348704000:14222',    '1348790400:14222',    '1348876800:14788',    '1348963200:14788',    '1349049600:14788',    '1349136000:14788',    '1349222400:14810',    '1349308800:14810',    '1349395200:14810',    '1349481600:14810',    '1349568000:14403',    '1349654400:14403',    '1349740800:14403',    '1349827200:14403',    '1349913600:14403',    '1350000000:14218',    '1350086400:14218',    '1350172800:14218',    '1350259200:14218',    '1350345600:13556',    '1350432000:13556',    '1350518400:13556',    '1350604800:13556',    '1350691200:12930',    '1350777600:12930',    '1350864000:12930',    '1350950400:12332',    '1351036800:12332',    '1351123200:12332',    '1351209600:11762',    '1351296000:11762',    '1351382400:11762',    '1351468800:11225',    '1351555200:11225',    '1351641600:10687',    '1351728000:10687',    '1351814400:10687',    '1351900800:10705',    '1351987200:10705',    '1352073600:10705',    '1352160000:10911',    '1352246400:11116',    '1352332800:11322',    '1352419200:11528',    '1352505600:11733',    '1352592000:11939',    '1352678400:12144',    '1352764800:12350',    '1352851200:12350',    '1352937600:12350',    '1353024000:12350',    '1353110400:12350',    '1353196800:12943',    '1353283200:12943',    '1353369600:12943',    '1353456000:13570',    '1353542400:13570',    '1353628800:14226',    '1353715200:14226',    '1353801600:14851',    '1353888000:14851',    '1353974400:15567',    '1354060800:15567',    '1354147200:15567',    '1354233600:16321',    '1354320000:16321',    '1354406400:16880',    '1354492800:16880',    '1354579200:17454',    '1354665600:17454',    '1354752000:18276',    '1354838400:18276',    '1354924800:18276',    '1355011200:19060',    '1355097600:19060',    '1355184000:19060',    '1355270400:19791',    '1355356800:19791',    '1355443200:19791',    '1355529600:20692',    '1355616000:20692',    '1355702400:20692',    '1355788800:21108',    '1355875200:21108',    '1355961600:21108',    '1356048000:21886',    '1356134400:21886',    '1356220800:21886',    '1356307200:22640',    '1356393600:22640',    '1356480000:22640',    '1356566400:23607',    '1356652800:23607',    '1356739200:23607',    '1356825600:24275',    '1356912000:24275',    '1356998400:24275',    '1357084800:25486',    '1357171200:25486',    '1357257600:25486',    '1357344000:26256',    '1357430400:26256',    '1357516800:26256',    '1357603200:26256',    '1357689600:26637',    '1357776000:26637',    '1357862400:26637',    '1357948800:26637',    '1358035200:27847',    '1358121600:27847',    '1358208000:27847',    '1358294400:27847',    '1358380800:29215',    '1358467200:29215',    '1358553600:29215',    '1358640000:29215',    '1358726400:29968',    '1358812800:29968',    '1358899200:29968',    '1358985600:29968',    '1359072000:30897',    '1359158400:30897',    '1359244800:30897',    '1359331200:30897',    '1359417600:30983',    '1359504000:30983',    '1359590400:30983',    '1359676800:30983',    '1359763200:30785',    '1359849600:30785',    '1359936000:30785',    '1360022400:30785',    '1360108800:30966',    '1360195200:30966',    '1360281600:30966',    '1360368000:30966',    '1360454400:31042',    '1360540800:31042',    '1360627200:31042',    '1360713600:31042',    '1360800000:30856',    '1360886400:30856',    '1360972800:30856',    '1361059200:30856',    '1361145600:29700',    '1361232000:29700',    '1361318400:29700',    '1361404800:29700',    '1361491200:29081',    '1361577600:29081',    '1361664000:29081',    '1361750400:29081',    '1361836800:29577',    '1361923200:29577',    '1362009600:29577',    '1362096000:29577',    '1362182400:29735',    '1362268800:29735',    '1362355200:29735',    '1362441600:29735',    '1362528000:29779',    '1362614400:29779',    '1362700800:29779',    '1362787200:29779',    '1362873600:29779',    '1362960000:29586',    '1363046400:29586',    '1363132800:29586',    '1363219200:29586',    '1363305600:29586',    '1363392000:28630',    '1363478400:28630',    '1363564800:28630',    '1363651200:28630',    '1363737600:28630',    '1363824000:27350',    '1363910400:27350',    '1363996800:27350',    '1364083200:27350',    '1364169600:27350',    '1364256000:26135',    '1364342400:26135',    '1364428800:26135',    '1364515200:26135',    '1364601600:26135',    '1364688000:25025',    '1364774400:25025',    '1364860800:25025',    '1364947200:24916',    '1365033600:24806',    '1365120000:24697',    '1365206400:24588',    '1365292800:24479',    '1365379200:24369',    '1365465600:24260',    '1365552000:24260',    '1365638400:24260',    '1365724800:24260',    '1365811200:23129',    '1365897600:23129',    '1365984000:23129',    '1366070400:23129',    '1366156800:23129',    '1366243200:23129',    '1366329600:23129',    '1366416000:22310',    '1366502400:22310',    '1366588800:22310',    '1366675200:22310',    '1366761600:22310',    '1366848000:22310',    '1366934400:22310',    '1367020800:22310',    '1367107200:21576',    '1367193600:21576',    '1367280000:21576',    '1367366400:21576',    '1367452800:21576',    '1367539200:21576',    '1367625600:21576',    '1367712000:21576',    '1367798400:20636',    '1367884800:20636',    '1367971200:20636',    '1368057600:20636',    '1368144000:20636',    '1368230400:20636',    '1368316800:20636',    '1368403200:19736',    '1368489600:19736',    '1368576000:19736',    '1368662400:19736',    '1368748800:19736',    '1368835200:19736',    '1368921600:19736',    '1369008000:18832',    '1369094400:18832',    '1369180800:18832',    '1369267200:18832',    '1369353600:18832',    '1369440000:18832',    '1369526400:18832',    '1369612800:17961',    '1369699200:17961',    '1369785600:17961',    '1369872000:17961',    '1369958400:17961',    '1370044800:17961',    '1370131200:17961',    '1370217600:17106',    '1370304000:17106',    '1370390400:17106',    '1370476800:17106',    '1370563200:17106',    '1370649600:17106',    '1370736000:16780',    '1370822400:16780',    '1370908800:16780',    '1370995200:16780',    '1371081600:16780',    '1371168000:16780',    '1371254400:16780',    '1371340800:16620',    '1371427200:16620',    '1371513600:16620',    '1371600000:16620',    '1371686400:17163',    '1371772800:17163',    '1371859200:17163',    '1371945600:17163',    '1372032000:17163',    '1372118400:17163',    '1372204800:16628',    '1372291200:16628',    '1372377600:16628',    '1372464000:16628',    '1372550400:16628',    '1372636800:16628',    '1372723200:16176',    '1372809600:16176',    '1372896000:16176',    '1372982400:16176',    '1373068800:16176',    '1373155200:16176',    '1373241600:16176',    '1373328000:16176',    '1373414400:16530',    '1373500800:16530',    '1373587200:16530',    '1373673600:16530',    '1373760000:16530',    '1373846400:16530',    '1373932800:16530',    '1374019200:16490',    '1374105600:16450',    '1374192000:16410',    '1374278400:16369',    '1374364800:16329',    '1374451200:16289',    '1374537600:16289',    '1374624000:16289',    '1374710400:15538',    '1374796800:15538',    '1374883200:15538',    '1374969600:15538',    '1375056000:15538',    '1375142400:15538',    '1375228800:15538',    '1375315200:15538',    '1375401600:14799',    '1375488000:14799',    '1375574400:14799',    '1375660800:14799',    '1375747200:14799',    '1375833600:14799',    '1375920000:14799',    '1376006400:14799',    '1376092800:14204',    '1376179200:14204',    '1376265600:14204',    '1376352000:14204',    '1376438400:14204',    '1376524800:14204',    '1376611200:14204',    '1376697600:14204',    '1376784000:14204',    '1376870400:14204',    '1376956800:13554',    '1377043200:13554',    '1377129600:13554',    '1377216000:13554',    '1377302400:13554',    '1377388800:13554',    '1377475200:13554',    '1377561600:13554',    '1377648000:13554',    '1377734400:13554',    '1377820800:13554',    '1377907200:13554',    '1377993600:13554',    '1378080000:13107',    '1378166400:13107',    '1378252800:13107',    '1378339200:13107',    '1378425600:13107',    '1378512000:13107',    '1378598400:13107',    '1378684800:13107',    '1378771200:13107',    '1378857600:13107',    '1378944000:13107',    '1379030400:13107',    '1379116800:13107',    '1379203200:12570',    '1379289600:12570',    '1379376000:12570',    '1379462400:12570',    '1379548800:12570',    '1379635200:12570',    '1379721600:12570',    '1379808000:12570',    '1379894400:12570',    '1379980800:12570',    '1380067200:12570',    '1380153600:12570',    '1380240000:12570',    '1380326400:12570',    '1380412800:12033',    '1380499200:12033',    '1380585600:12033',    '1380672000:12033',    '1380758400:12033',    '1380844800:12033',    '1380931200:12033',    '1381017600:12033',    '1381104000:12033',    '1381190400:12008',    '1381276800:11983',    '1381363200:11958',    '1381449600:11934',    '1381536000:11909',    '1381622400:11884',    '1381708800:11859',    '1381795200:11834',    '1381881600:11834',    '1381968000:11834',    '1382054400:11834',    '1382140800:11834',    '1382227200:11834',    '1382313600:11906',    '1382400000:11906',    '1382486400:11906',    '1382572800:11906',    '1382659200:11906',    '1382745600:11906',    '1382832000:11906',    '1382918400:11906',    '1383004800:11906',    '1383091200:11906',    '1383177600:11906',    '1383264000:11906',    '1383350400:11906',    '1383436800:11947',    '1383523200:11947',    '1383609600:11947',    '1383696000:11947',    '1383782400:11947',    '1383868800:11947',    '1383955200:11947',    '1384041600:11947',    '1384128000:11947',    '1384214400:11947',    '1384300800:11947',    '1384387200:11947',    '1384473600:11947',    '1384560000:11947',    '1384646400:11882',    '1384732800:11882',    '1384819200:11882',    '1384905600:11882',    '1384992000:11882',    '1385078400:11882',    '1385164800:11882',    '1385251200:11882',    '1385337600:11882',    '1385424000:11958',    '1385510400:12035',    '1385596800:12111',    '1385683200:12187',    '1385769600:12263',    '1385856000:12340',    '1385942400:12416',    '1386028800:12416',    '1386115200:12416',    '1386201600:12416',    '1386288000:12416',    '1386374400:12416',    '1386460800:12416',    '1386547200:13006',    '1386633600:13006',    '1386720000:13006',    '1386806400:13006',    '1386892800:13006',    '1386979200:13006',    '1387065600:13006',    '1387152000:13006',    '1387238400:13006',    '1387324800:13006',    '1387411200:13006',    '1387497600:13006',    '1387584000:13580',    '1387670400:13580',    '1387756800:13580',    '1387843200:13580',    '1387929600:13580',    '1388016000:13580',    '1388102400:13580',    '1388188800:13580',    '1388275200:13580',    '1388361600:13580',    '1388448000:14228',    '1388534400:14228',    '1388620800:14228',    '1388707200:14228',    '1388793600:14228',    '1388880000:14228',    '1388966400:14228',    '1389052800:14228',    '1389139200:14228',    '1389225600:14228',    '1389312000:14915',    '1389398400:14915',    '1389484800:14915',    '1389571200:14915',    '1389657600:14915',    '1389744000:14915',    '1389830400:14915',    '1389916800:14915',    '1390003200:14915',    '1390089600:14915',    '1390176000:14915',    '1390262400:15587',    '1390348800:15587',    '1390435200:15587',    '1390521600:15587',    '1390608000:15587',    '1390694400:15587',    '1390780800:15587',    '1390867200:16358',    '1390953600:16358',    '1391040000:16358',    '1391126400:16358',    '1391212800:16358',    '1391299200:16358',    '1391385600:16358',    '1391472000:16358',    '1391558400:16358',    '1391644800:17150',    '1391731200:17150',    '1391817600:17150',    '1391904000:17150',    '1391990400:17150',    '1392076800:17150',    '1392163200:17150',    '1392249600:17150',    '1392336000:17150',    '1392422400:17150',    '1392508800:17990',    '1392595200:17990',    '1392681600:17990',    '1392768000:17990',    '1392854400:17990',    '1392940800:17990',    '1393027200:17990',    '1393113600:17990',    '1393200000:17990',    '1393286400:17990',    '1393372800:18830',    '1393459200:18830',    '1393545600:18830',    '1393632000:18830',    '1393718400:18830',    '1393804800:18830',    '1393891200:18830',    '1393977600:18830',    '1394064000:18830',    '1394150400:18830',    '1394236800:19742',    '1394323200:19742',    '1394409600:19742',    '1394496000:19742',    '1394582400:19742',    '1394668800:19742',    '1394755200:19742',    '1394841600:19742',    '1394928000:19742',    '1395014400:19742',    '1395100800:19742',    '1395187200:20696',    '1395273600:20696',    '1395360000:20696',    '1395446400:20696',    '1395532800:20696',    '1395619200:20696',    '1395705600:20696',    '1395792000:20696',    '1395878400:20696',    '1395964800:20696',    '1396051200:20696',    '1396137600:21698',    '1396224000:21698',    '1396310400:21698',    '1396396800:21698',    '1396483200:21698',    '1396569600:21698',    '1396656000:21698',    '1396742400:21698',    '1396828800:21698',    '1396915200:21698',    '1397001600:21698',    '1397088000:22747',    '1397174400:22747',    '1397260800:22747',    '1397347200:22747',    '1397433600:22747',    '1397520000:22747',    '1397606400:22747',    '1397692800:22747',    '1397779200:22747',    '1397865600:22747',    '1397952000:22747',    '1398038400:22747',    '1398124800:23161',    '1398211200:23161',    '1398297600:23161',    '1398384000:23161',    '1398470400:23161',    '1398556800:23161',    '1398643200:23161',    '1398729600:23161',    '1398816000:23161',    '1398902400:23161',    '1398988800:23161',    '1399075200:23161',    '1399161600:23786',    '1399248000:23786',    '1399334400:23786',    '1399420800:23786',    '1399507200:23786',    '1399593600:23786',    '1399680000:23786',    '1399766400:23786',    '1399852800:23786',    '1399939200:23786',    '1400025600:23786',    '1400112000:23786',    '1400198400:24944',    '1400284800:24944',    '1400371200:24944',    '1400457600:24944',    '1400544000:24944',    '1400630400:24944',    '1400716800:24944',    '1400803200:24944',    '1400889600:24944',    '1400976000:24944',    '1401062400:24944',    '1401148800:24944',    '1401235200:24944',    '1401321600:24944',    '1401408000:25985',    '1401494400:25985',    '1401580800:25985',    '1401667200:25985',    '1401753600:25985',    '1401840000:25985',    '1401926400:25985',    '1402012800:25985',    '1402099200:25985',    '1402185600:25985',    '1402272000:26047',    '1402358400:26047',    '1402444800:26047',    '1402531200:26047',    '1402617600:26047',    '1402704000:26047',    '1402790400:26047',    '1402876800:26047',    '1402963200:26047',    '1403049600:26004',    '1403136000:26004',    '1403222400:26004',    '1403308800:26004',    '1403395200:26004',    '1403481600:26004',    '1403568000:26004',    '1403654400:26004',    '1403740800:26004',    '1403827200:25656',    '1403913600:25656',    '1404000000:25656',    '1404086400:25656',    '1404172800:25656',    '1404259200:25656',    '1404345600:25180',    '1404432000:25180',    '1404518400:25180',    '1404604800:25180',    '1404691200:25180',    '1404777600:25180',    '1404864000:24395',    '1404950400:24395',    '1405036800:24395',    '1405123200:24395',    '1405209600:24395',    '1405296000:24395',    '1405382400:24395',    '1405468800:25335',    '1405555200:25335',    '1405641600:25335',    '1405728000:25335',    '1405814400:25335',    '1405900800:25335',    '1405987200:26000',    '1406073600:26000',    '1406160000:26000',    '1406246400:26000',    '1406332800:26000',    '1406419200:26000',    '1406505600:25942',    '1406592000:25942',    '1406678400:25942',    '1406764800:25942',    '1406851200:25942',    '1406937600:25942',    '1407024000:25942',    '1407110400:25369',    '1407196800:25369',    '1407283200:25369',    '1407369600:25369',    '1407456000:25369',    '1407542400:25369',    '1407628800:24820',    '1407715200:24820',    '1407801600:24820',    '1407888000:24820',    '1407974400:24820',    '1408060800:24820',    '1408147200:24820',    '1408233600:24238',    '1408320000:24238',    '1408406400:24238',    '1408492800:24238',    '1408579200:23362',    '1408665600:23362',    '1408752000:23362',    '1408838400:23362',    '1408924800:22242',    '1409011200:22242',    '1409097600:22242',    '1409184000:22242',    '1409270400:21352',    '1409356800:21352',    '1409443200:21352',    '1409529600:21352',    '1409616000:21352',    '1409702400:21980',    '1409788800:21980',    '1409875200:21980',    '1409961600:21980',    '1410048000:21980',    '1410134400:22022',    '1410220800:22022',    '1410307200:22022',    '1410393600:22022',    '1410480000:22022',    '1410566400:22022',    '1410652800:21608',    '1410739200:21608',    '1410825600:21608',    '1410912000:21608',    '1410998400:21608',    '1411084800:21608',    '1411171200:21614',    '1411257600:21614',    '1411344000:21614',    '1411430400:21614',    '1411516800:21614',    '1411603200:20966',    '1411689600:20966',    '1411776000:20966',    '1411862400:20966',    '1411948800:20966',    '1412035200:20966',    '1412121600:20355',    '1412208000:20355',    '1412294400:20355',    '1412380800:20355',    '1412467200:20355',    '1412553600:19843',    '1412640000:19843',    '1412726400:19843',    '1412812800:19843',    '1412899200:19843',    '1412985600:19843',    '1413072000:18965',    '1413158400:18965',    '1413244800:18965',    '1413331200:18965',    '1413417600:18965',    '1413504000:18965',    '1413590400:18965',    '1413676800:18353',    '1413763200:18353',    '1413849600:18353',    '1413936000:18353',    '1414022400:18353',    '1414108800:18353',    '1414195200:18353',    '1414281600:17565',    '1414368000:17565',    '1414454400:17565',    '1414540800:17565',    '1414627200:17565',    '1414713600:17565',    '1414800000:17565',    '1414886400:16992',    '1414972800:16992',    '1415059200:16992',    '1415145600:16992',    '1415232000:16992',    '1415318400:16992',    '1415404800:16992',    '1415491200:16909',    '1415577600:16909',    '1415664000:16909',    '1415750400:16909',    '1415836800:16909',    '1415923200:16909',    '1416009600:16909',    '1416096000:16909',    '1416182400:17510',    '1416268800:17510',    '1416355200:17510',    '1416441600:17510',    '1416528000:17510',    '1416614400:17510',    '1416700800:17510',    '1416787200:17510',    '1416873600:17785',    '1416960000:17785',    '1417046400:17785',    '1417132800:17785',    '1417219200:17785',    '1417305600:17785',    '1417392000:17785',    '1417478400:17785',    '1417564800:17823',    '1417651200:17823',    '1417737600:17823',    '1417824000:17823',    '1417910400:17823',    '1417996800:17823',    '1418083200:17823',    '1418169600:17823',    '1418256000:17823',    '1418342400:17383',    '1418428800:17383',    '1418515200:17383',    '1418601600:17383',    '1418688000:17383',    '1418774400:17383',    '1418860800:17383',    '1418947200:17383',    '1419033600:17383',    '1419120000:17550',    '1419206400:17550',    '1419292800:17550',    '1419379200:17550',    '1419465600:17550',    '1419552000:17550',    '1419638400:17550',    '1419724800:17439',    '1419811200:17439',    '1419897600:17439',    '1419984000:17439',    '1420070400:17439',    '1420156800:17439',    '1420243200:17439',    '1420329600:17726',    '1420416000:17726',    '1420502400:17726',    '1420588800:17726',    '1420675200:17726',    '1420761600:17126',    '1420848000:17126',    '1420934400:17126',    '1421020800:17126',    '1421107200:17126',    '1421193600:16856',    '1421280000:16856',    '1421366400:16856',    '1421452800:16856',    '1421539200:16856',    '1421625600:16964',    '1421712000:16964',    '1421798400:16964',    '1421884800:16964',    '1421971200:16964',    '1422057600:17044',    '1422144000:17044',    '1422230400:17044',    '1422316800:17044',    '1422403200:17044',    '1422489600:16949',    '1422576000:16949',    '1422662400:16949',    '1422748800:16949',    '1422835200:16949',    '1422921600:16376',    '1423008000:16376',    '1423094400:16376',    '1423180800:16376',    '1423267200:16376',    '1423353600:15914',    '1423440000:15914',    '1423526400:15914',    '1423612800:15914',    '1423699200:15914',    '1423785600:15914',    '1423872000:16306',    '1423958400:16306',    '1424044800:16306',    '1424131200:16306',    '1424217600:16306',    '1424304000:16430',    '1424390400:16430',    '1424476800:16430',    '1424563200:16430',    '1424649600:16430',    '1424736000:16430',    '1424822400:16430',    '1424908800:15632',    '1424995200:15632',    '1425081600:15632',    '1425168000:15632',    '1425254400:15632',    '1425340800:14982',    '1425427200:14982',    '1425513600:14982',    '1425600000:14982',    '1425686400:14982',    '1425772800:14321',    '1425859200:14321',    '1425945600:14321',    '1426032000:14321',    '1426118400:14321',    '1426204800:14321',    '1426291200:14326',    '1426377600:14326',    '1426464000:14326',    '1426550400:14326',    '1426636800:14326',    '1426723200:14326',    '1426809600:14224',    '1426896000:14224',    '1426982400:14224',    '1427068800:14224',    '1427155200:14224',    '1427241600:14224',    '1427328000:13888',    '1427414400:13888',    '1427500800:13888',    '1427587200:13888',    '1427673600:13888',    '1427760000:13888',    '1427846400:13706',    '1427932800:13706',    '1428019200:13706',    '1428105600:13706',    '1428192000:13706',    '1428278400:13706',    '1428364800:13706',    '1428451200:13723',    '1428537600:13723',    '1428624000:13723',    '1428710400:13723',    '1428796800:13723',    '1428883200:13723',    '1428969600:13723',    '1429056000:13626',    '1429142400:13626',    '1429228800:13626',    '1429315200:13626',    '1429401600:13626',    '1429488000:13626',    '1429574400:13626',    '1429660800:13626',    '1429747200:13626',    '1429833600:13638',    '1429920000:13638',    '1430006400:13638',    '1430092800:13638',    '1430179200:13638',    '1430265600:13638',    '1430352000:13638',    '1430438400:13638',    '1430524800:13572',    '1430611200:13572',    '1430697600:13572',    '1430784000:13572',    '1430870400:13572',    '1430956800:13572',    '1431043200:13572',    '1431129600:13572',    '1431216000:13572',    '1431302400:13564',    '1431388800:13564',    '1431475200:13564',    '1431561600:13564',    '1431648000:13564',    '1431734400:13564',    '1431820800:13564',    '1431907200:13522',    '1431993600:13522',    '1432080000:13522',    '1432166400:13522',    '1432252800:13522',    '1432339200:13522',    '1432425600:13522',    '1432512000:13522',    '1432598400:13522',    '1432684800:13591',    '1432771200:13591',    '1432857600:13591',    '1432944000:13591',    '1433030400:13591',    '1433116800:13591',    '1433203200:13591',    '1433289600:13591',    '1433376000:13661',    '1433462400:13661',    '1433548800:13661',    '1433635200:13661',    '1433721600:13661',    '1433808000:13661',    '1433894400:13661',    '1433980800:13661',    '1434067200:13661',    '1434153600:13699',    '1434240000:13699',    '1434326400:13699',    '1434412800:13699',    '1434499200:13699',    '1434585600:13699',    '1434672000:13699',    '1434758400:13699',    '1434844800:14072',    '1434931200:14072',    '1435017600:14072',    '1435104000:14072',    '1435190400:14072',    '1435276800:14072',    '1435363200:14072',    '1435449600:14072',    '1435536000:14072',    '1435622400:14072',    '1435708800:14167',    '1435795200:14167',    '1435881600:14167',    '1435968000:14167',    '1436054400:14167',    '1436140800:14167',    '1436227200:14167',    '1436313600:14167',    '1436400000:14167',    '1436486400:14184',    '1436572800:14184',    '1436659200:14184',    '1436745600:14184',    '1436832000:14184',    '1436918400:14184',    '1437004800:14184',    '1437091200:14184',    '1437177600:14184',    '1437264000:14444',    '1437350400:14444',    '1437436800:14444',    '1437523200:14444',    '1437609600:14444',    '1437696000:14444',    '1437782400:14444',    '1437868800:14444',    '1437955200:14483',    '1438041600:14483',    '1438128000:14483',    '1438214400:14483',    '1438300800:14483',    '1438387200:14483',    '1438473600:14483',    '1438560000:14483',    '1438646400:14361',    '1438732800:14361',    '1438819200:14361',    '1438905600:14361',    '1438992000:14361',    '1439078400:14361',    '1439164800:14361',    '1439251200:14361',    '1439337600:14361',    '1439424000:14370',    '1439510400:14370',    '1439596800:14370',    '1439683200:14370',    '1439856000:14370',    '1439942400:14370',    '1440115200:14090',    '1440201600:14090',    '1440288000:14090',    '1440374400:14090',    '1440460800:14090',    '1440547200:14090',    '1440633600:14090',    '1440720000:14090',    '1440806400:14090',    '1440892800:13860',    '1440979200:13860',    '1441065600:13860',    '1441152000:13860',    '1441238400:13860',    '1441324800:13860',    '1441411200:13860',    '1441497600:13860',    '1441670400:13992',    '1441756800:13992',    '1441843200:13992',    '1441843200:13992',    '1441929600:13992',    '1442016000:13992',    '1442102400:13992',    '1442188800:13992',    '1442275200:13992',    '1442361600:13992',    '1442448000:13992',    '1442534400:13770',    '1442620800:13770',    '1442707200:13770',    '1442793600:13770',    '1442880000:13770',    '1442966400:13770',    '1443052800:13770',    '1443139200:13770',    '1443225600:13770',    '1443312000:13770',    '1443398400:13447',    '1443484800:13447',    '1443571200:13447',    '1443657600:13447',    '1443744000:13447',    '1443830400:13447',    '1443916800:13447',    '1444176000:13355',    '1444348800:13355',    '1444521600:13355',    '1444608000:13355',    '1444694400:13355',    '1444780800:13355',    '1444867200:13355',    '1444953600:13355',    '1445040000:13355',    '1445126400:13969',    '1445212800:13969',    '1445299200:13969',    '1445472000:13969',    '1445558400:13969',    '1445644800:13969',    '1445731200:13969',    '1445817600:13969',    '1445904000:13969',    '1445990400:14658' }