Module:Exchange/Zamorak cloak/Data

return { '1211241600:910500',   '1211328000:915400',    '1211414400:924700',    '1211500800:924700',    '1211587200:936800',    '1211673600:936800',    '1211760000:940400',    '1211846400:940400',    '1211932800:969600',    '1212019200:969600',    '1212105600:991800',    '1212192000:991800',    '1212278400:1000000',    '1212364800:1000000',    '1212451200:1000000',    '1212537600:1000000',    '1212624000:1000000',    '1212710400:994700',    '1212796800:993000',    '1212883200:988000',    '1212969600:959600',    '1213056000:959600',    '1213142400:949000',    '1213228800:934300',    '1213315200:923400',    '1213401600:913500',    '1213488000:912900',    '1213574400:912900',    '1213660800:924900',    '1213747200:924900',    '1213833600:934600',    '1213920000:944000',    '1214006400:944000',    '1214092800:953400',    '1214179200:942700',    '1214265600:942700',    '1214352000:930700',    '1214438400:926100',    '1214524800:935400',    '1214611200:948300',    '1214697600:975200',    '1214784000:1000000',    '1214870400:1000000',    '1214956800:1100000',    '1215043200:1100000',    '1215129600:1100000',    '1215216000:1000000',    '1215302400:1000000',    '1215388800:954000',    '1215475200:927100',    '1215561600:945800',    '1215648000:945800',    '1215734400:987400',    '1215820800:1000000',    '1215907200:1000000',    '1215993600:1100000',    '1216080000:1100000',    '1216166400:1000000',    '1216252800:991900',    '1216339200:951100',    '1216425600:948900',    '1216512000:948900',    '1216598400:972200',    '1216684800:974300',    '1216771200:947800',    '1216857600:914500',    '1216944000:899500',    '1217030400:899500',    '1217116800:940700',    '1217203200:970350',    '1217289600:1000000',    '1217376000:1000000',    '1217462400:990600',    '1217548800:990600',    '1217635200:951800',    '1217721600:929000',    '1217808000:915600',    '1217894400:920600',    '1217980800:920600',    '1218067200:932700',    '1218153600:944200',    '1218240000:941700',    '1218326400:939100',    '1218412800:926900',    '1218499200:921700',    '1218585600:926700',    '1218672000:942900',    '1218758400:952100',    '1218844800:957200',    '1218931200:951600',    '1219017600:923700',    '1219104000:896800',    '1219190400:891800',    '1219276800:891800',    '1219363200:906400',    '1219449600:930300',    '1219536000:930300',    '1219622400:952700',    '1219708800:939600',    '1219795200:914600',    '1219881600:900900',    '1219968000:900300',    '1220054400:924000',    '1220140800:946100',    '1220227200:946100',    '1220313600:931600',    '1220400000:890000',    '1220486400:847000',    '1220572800:831500',    '1220659200:831500',    '1220745600:871300',    '1220832000:856700',    '1220918400:856700',    '1221004800:830600',    '1221091200:832900',    '1221177600:832900',    '1221264000:817700',    '1221350400:809900',    '1221436800:831600',    '1221523200:831600',    '1221609600:851400',    '1221696000:832800',    '1221782400:816600',    '1221868800:828900',    '1221955200:828900',    '1222041600:817200',    '1222128000:806300',    '1222214400:800600',    '1222300800:814100',    '1222387200:814100',    '1222473600:851200',    '1222560000:851200',    '1222646400:846800',    '1222732800:824100',    '1222819200:800600',    '1222905600:778000',    '1222992000:764700',    '1223078400:756000',    '1223164800:756000',    '1223251200:760700',    '1223337600:769500',    '1223424000:779300',    '1223510400:779300',    '1223596800:784600',    '1223683200:788300',    '1223769600:791400',    '1223856000:791400',    '1223942400:797800',    '1224028800:797800',    '1224115200:790300',    '1224201600:790300',    '1224288000:745900',    '1224374400:737400',    '1224460800:737400',    '1224547200:729800',    '1224633600:727500',    '1224720000:733800',    '1224806400:733800',    '1224892800:739100',    '1224979200:739100',    '1225065600:739800',    '1225152000:745200',    '1225238400:748300',    '1225324800:751100',    '1225411200:751100',    '1225497600:759100',    '1225584000:760900',    '1225670400:770600',    '1225756800:777600',    '1225843200:777600',    '1225929600:782300',    '1226016000:782300',    '1226102400:789000',    '1226188800:792900',    '1226275200:794700',    '1226361600:794700',    '1226448000:802500',    '1226534400:802500',    '1226620800:805000',    '1226707200:815900',    '1226793600:833200',    '1226880000:827900',    '1226966400:826000',    '1227052800:826000',    '1227139200:828500',    '1227225600:827900',    '1227312000:827900',    '1227398400:828300',    '1227484800:834400',    '1227571200:840500',    '1227657600:840500',    '1227744000:846800',    '1227830400:848600',    '1227916800:848600',    '1228003200:844500',    '1228089600:837500',    '1228176000:834500',    '1228262400:834500',    '1228348800:832300',    '1228435200:833200',    '1228521600:828200',    '1228608000:820700',    '1228694400:811400',    '1228780800:811400',    '1228867200:809900',    '1228953600:811600',    '1229040000:811600',    '1229126400:815400',    '1229212800:816300',    '1229299200:821300',    '1229385600:821100',    '1229472000:830500',    '1229558400:833000',    '1229644800:835100',    '1229731200:843600',    '1229817600:843600',    '1229904000:859200',    '1229990400:867500',    '1230076800:874300',    '1230163200:880000',    '1230249600:885100',    '1230336000:885100',    '1230422400:900800',    '1230508800:905700',    '1230595200:915400',    '1230681600:923900',    '1230768000:923900',    '1230854400:927100',    '1230940800:927100',    '1231027200:931500',    '1231113600:931500',    '1231200000:934000',    '1231286400:926500',    '1231372800:914100',    '1231459200:897200',    '1231545600:861200',    '1231632000:861200',    '1231718400:843000',    '1231804800:818500',    '1231891200:818500',    '1231977600:814900',    '1232064000:816300',    '1232150400:826300',    '1232236800:846200',    '1232323200:846200',    '1232409600:883400',    '1232496000:897600',    '1232582400:897600',    '1232668800:906900',    '1232755200:906900',    '1232841600:915300',    '1232928000:915300',    '1233014400:922400',    '1233100800:931700',    '1233187200:931700',    '1233273600:936300',    '1233360000:938700',    '1233446400:937500',    '1233532800:933400',    '1233619200:933400',    '1233705600:928300',    '1233792000:919400',    '1233878400:909000',    '1233964800:898400',    '1234051200:898400',    '1234137600:890700',    '1234224000:887000',    '1234310400:879800',    '1234396800:879800',    '1234483200:877300',    '1234569600:879900',    '1234656000:886600',    '1234742400:906400',    '1234828800:913200',    '1234915200:913200',    '1235001600:912100',    '1235088000:912100',    '1235174400:913300',    '1235260800:913300',    '1235347200:916200',    '1235433600:916200',    '1235520000:914400',    '1235606400:914400',    '1235692800:913800',    '1235779200:916100',    '1235865600:920000',    '1235952000:922800',    '1236038400:925400',    '1236124800:927600',    '1236211200:927600',    '1236297600:934000',    '1236384000:942100',    '1236470400:950600',    '1236556800:958100',    '1236643200:967200',    '1236729600:967200',    '1236816000:976900',    '1236902400:982700',    '1236988800:982700',    '1237075200:988500',    '1237161600:988600',    '1237248000:988600',    '1237334400:986800',    '1237420800:983500',    '1237507200:983500',    '1237593600:983600',    '1237680000:983100',    '1237766400:987000',    '1237852800:987000',    '1237939200:987600',    '1238025600:986100',    '1238112000:983400',    '1238198400:983400',    '1238284800:983700',    '1238371200:983700',    '1238457600:986800',    '1238544000:986800',    '1238630400:990800',    '1238716800:990800',    '1238803200:990900',    '1238889600:998300',    '1238976000:998300',    '1239062400:1000000',    '1239148800:1000000',    '1239235200:1000000',    '1239321600:1000000',    '1239408000:1000000',    '1239494400:1000000',    '1239580800:1000000',    '1239667200:1000000',    '1239753600:1000000',    '1239840000:1000000',    '1239926400:1000000',    '1240012800:1000000',    '1240099200:1000000',    '1240185600:1000000',    '1240272000:1000000',    '1240358400:1000000',    '1240444800:1000000',    '1240531200:997700',    '1240617600:985800',    '1240704000:965900',    '1240790400:952600',    '1240876800:945900',    '1240963200:946500',    '1241049600:944900',    '1241136000:944900',    '1241222400:946500',    '1241308800:950600',    '1241395200:950600',    '1241481600:952300',    '1241568000:952300',    '1241654400:949800',    '1241740800:946600',    '1241827200:944800',    '1241913600:944800',    '1242000000:943900',    '1242086400:941100',    '1242172800:933000',    '1242259200:919100',    '1242345600:885900',    '1242432000:885900',    '1242518400:857100',    '1242604800:851800',    '1242691200:853900',    '1242777600:856100',    '1242864000:856100',    '1242950400:859600',    '1243036800:868600',    '1243123200:886900',    '1243209600:899200',    '1243296000:910600',    '1243382400:910600',    '1243468800:922900',    '1243555200:922900',    '1243641600:934600',    '1243728000:951300',    '1243814400:960600',    '1243900800:970800',    '1243987200:970800',    '1244073600:979800',    '1244160000:985400',    '1244246400:985400',    '1244332800:996100',    '1244419200:1000000',    '1244505600:1000000',    '1244592000:1000000',    '1244678400:1000000',    '1244764800:1100000',    '1244851200:1100000',    '1244937600:1100000',    '1245024000:1100000',    '1245110400:1100000',    '1245196800:1100000',    '1245283200:1100000',    '1245369600:1100000',    '1245456000:1100000',    '1245542400:1100000',    '1245628800:1100000',    '1245715200:1200000',    '1245801600:1200000',    '1245888000:1200000',    '1245974400:1200000',    '1246060800:1200000',    '1246147200:1200000',    '1246233600:1200000',    '1246320000:1200000',    '1246406400:1200000',    '1246579200:1200000',    '1246665600:1200000',    '1246752000:1200000',    '1246838400:1300000',    '1246924800:1200000',    '1247011200:1200000',    '1247097600:1200000',    '1247184000:1200000',    '1247270400:1200000',    '1247356800:1200000',    '1247443200:1300000',    '1247529600:1300000',    '1247616000:1300000',    '1247702400:1300000',    '1247788800:1300000',    '1247875200:1200000',    '1247961600:1200000',    '1248048000:1200000',    '1248134400:1200000',    '1248220800:1200000',    '1248307200:1200000',    '1248393600:1200000',    '1248480000:1300000',    '1248566400:1300000',    '1248652800:1300000',    '1248739200:1300000',    '1248825600:1300000',    '1248912000:1300000',    '1248998400:1300000',    '1249084800:1300000',    '1249171200:1300000',    '1249257600:1200000',    '1249344000:1200000',    '1249430400:1200000',    '1249516800:1200000',    '1249603200:1200000',    '1249689600:1200000',    '1249776000:1100000',    '1249862400:1200000',    '1249948800:1200000',    '1250035200:1200000',    '1250121600:1200000',    '1250208000:1200000',    '1250294400:1200000',    '1250380800:1300000',    '1250467200:1300000',    '1250553600:1300000',    '1250640000:1300000',    '1250726400:1300000',    '1250812800:1300000',    '1250899200:1300000',    '1250985600:1300000',    '1251072000:1300000',    '1251158400:1200000',    '1251244800:1200000',    '1251331200:1100000',    '1251417600:1100000',    '1251504000:1100000',    '1251590400:1100000',    '1251676800:1200000',    '1251763200:1200000',    '1251849600:1200000',    '1251936000:1200000',    '1252022400:1200000',    '1252108800:1300000',    '1252195200:1300000',    '1252281600:1200000',    '1252368000:1200000',    '1252454400:1200000',    '1252540800:1200000',    '1252627200:1200000',    '1252713600:1300000',    '1252800000:1300000',    '1252886400:1300000',    '1252972800:1300000',    '1253059200:1300000',    '1253145600:1300000',    '1253232000:1300000',    '1253318400:1300000',    '1253404800:1300000',    '1253491200:1400000',    '1253577600:1400000',    '1253664000:1400000',    '1253750400:1400000',    '1253836800:1400000',    '1253923200:1400000',    '1254009600:1400000',    '1254096000:1500000',    '1254182400:1500000',    '1254268800:1500000',    '1254355200:1500000',    '1254441600:1500000',    '1254528000:1500000',    '1254614400:1600000',    '1254700800:1600000',    '1254787200:1600000',    '1254873600:1600000',    '1254960000:1600000',    '1255046400:1700000',    '1255132800:1700000',    '1255219200:1700000',    '1255305600:1700000',    '1255392000:1700000',    '1255478400:1700000',    '1255564800:1700000',    '1255651200:1700000',    '1255737600:1700000',    '1255824000:1700000',    '1255910400:1600000',    '1255996800:1600000',    '1256083200:1600000',    '1256169600:1600000',    '1256256000:1500000',    '1256342400:1400000',    '1256428800:1400000',    '1256515200:1400000',    '1256601600:1400000',    '1256688000:1300000',    '1256774400:1300000',    '1256860800:1200000',    '1256947200:1200000',    '1257033600:1200000',    '1257120000:1300000',    '1257206400:1300000',    '1257292800:1400000',    '1257379200:1400000',    '1257465600:1400000',    '1257552000:1500000',    '1257638400:1500000',    '1257724800:1600000',    '1257811200:1600000',    '1257897600:1600000',    '1257984000:1600000',    '1258070400:1600000',    '1258156800:1600000',    '1258243200:1500000',    '1258329600:1500000',    '1258416000:1500000',    '1258502400:1500000',    '1258588800:1500000',    '1258675200:1500000',    '1258761600:1600000',    '1258848000:1600000',    '1258934400:1600000',    '1259020800:1700000',    '1259107200:1700000',    '1259193600:1700000',    '1259280000:1700000',    '1259366400:1700000',    '1259452800:1800000',    '1259539200:1800000',    '1259625600:1800000',    '1259712000:1800000',    '1259798400:1800000',    '1259884800:1800000',    '1259971200:1800000',    '1260057600:1700000',    '1260144000:1700000',    '1260230400:1700000',    '1260316800:1700000',    '1260403200:1700000',    '1260489600:1700000',    '1260576000:1700000',    '1260662400:1700000',    '1260748800:1700000',    '1260835200:1700000',    '1260921600:1700000',    '1261008000:1700000',    '1261094400:1700000',    '1261180800:1800000',    '1261267200:1800000',    '1261353600:1800000',    '1261440000:1800000',    '1261526400:1900000',    '1261612800:1900000',    '1261699200:1900000',    '1261785600:2000000',    '1261872000:2000000',    '1261958400:2000000',    '1262044800:2000000',    '1262131200:2000000',    '1262217600:2100000',    '1262304000:2100000',    '1262390400:2100000',    '1262476800:2100000',    '1262563200:2000000',    '1262649600:1900000',    '1262736000:1900000',    '1262822400:1800000',    '1262908800:1700000',    '1262995200:1700000',    '1263081600:1700000',    '1263168000:1700000',    '1263254400:1700000',    '1263340800:1700000',    '1263427200:1600000',    '1263513600:1600000',    '1263600000:1600000',    '1263686400:1600000',    '1263772800:1600000',    '1263859200:1700000',    '1263945600:1700000',    '1264032000:1700000',    '1264118400:1700000',    '1264204800:1700000',    '1264291200:1800000',    '1264377600:1800000',    '1264464000:1800000',    '1264550400:1800000',    '1264636800:1800000',    '1264723200:1800000',    '1264809600:1900000',    '1264896000:1800000',    '1264982400:1800000',    '1265068800:1800000',    '1265155200:1800000',    '1265241600:1800000',    '1265328000:1800000',    '1265414400:1800000',    '1265500800:1800000',    '1265587200:1800000',    '1265673600:1800000',    '1265760000:1800000',    '1265846400:1800000',    '1266019200:1800000',    '1266105600:1900000',    '1266192000:1900000',    '1266278400:1900000',    '1266364800:1900000',    '1266451200:2000000',    '1266537600:2000000',    '1266624000:2000000',    '1266710400:2000000',    '1266796800:2000000',    '1266883200:2000000',    '1266969600:2000000',    '1267056000:2000000',    '1267142400:2000000',    '1267228800:2000000',    '1267315200:2000000',    '1267401600:1900000',    '1267488000:1900000',    '1267574400:1800000',    '1267660800:1700000',    '1267747200:1700000',    '1267833600:1700000',    '1267920000:1700000',    '1268006400:1700000',    '1268092800:1700000',    '1268179200:1700000',    '1268265600:1700000',    '1268352000:1700000',    '1268438400:1700000',    '1268524800:1800000',    '1268611200:1800000',    '1268697600:1800000',    '1268784000:1800000',    '1268870400:1900000',    '1268956800:1900000',    '1269043200:1900000',    '1269129600:1900000',    '1269216000:2000000',    '1269302400:2000000',    '1269388800:2000000',    '1269475200:2000000',    '1269561600:2000000',    '1269648000:2000000',    '1269734400:2000000',    '1269820800:2000000',    '1269907200:1900000',    '1269993600:1900000',    '1270080000:1900000',    '1270166400:1900000',    '1270252800:1900000',    '1270339200:1900000',    '1270425600:1900000',    '1270512000:1900000',    '1270598400:1900000',    '1270684800:1900000',    '1270771200:2000000',    '1270857600:2000000',    '1270944000:2000000',    '1271030400:2000000',    '1271116800:2000000',    '1271203200:2000000',    '1271289600:2000000',    '1271376000:2000000',    '1271462400:2000000',    '1271548800:2000000',    '1271635200:1900000',    '1271721600:1900000',    '1271808000:1900000',    '1271894400:1900000',    '1271980800:1900000',    '1272067200:1900000',    '1272153600:1800000',    '1272240000:1800000',    '1272326400:1800000',    '1272412800:1900000',    '1272499200:1900000',    '1272585600:1900000',    '1272672000:1900000',    '1272758400:1900000',    '1272844800:1900000',    '1272931200:1900000',    '1273017600:2000000',    '1273104000:2000000',    '1273190400:2000000',    '1273276800:2000000',    '1273363200:2000000',    '1273449600:2000000',    '1273536000:2000000',    '1273622400:2000000',    '1273708800:2100000',    '1273795200:2100000',    '1273881600:2100000',    '1273968000:2100000',    '1274054400:2100000',    '1274140800:2100000',    '1274227200:2200000',    '1274313600:2200000',    '1274400000:2200000',    '1274486400:2200000',    '1274572800:2200000',    '1274659200:2200000',    '1274745600:2200000',    '1274832000:2200000',    '1274918400:2200000',    '1275004800:2200000',    '1275091200:2100000',    '1275177600:2100000',    '1275264000:2000000',    '1275350400:2000000',    '1275436800:2000000',    '1275523200:2000000',    '1275609600:1900000',    '1275696000:1900000',    '1275782400:1900000',    '1275868800:1900000',    '1275955200:1900000',    '1276041600:1900000',    '1276128000:2000000',    '1276214400:2000000',    '1276300800:2000000',    '1276387200:2100000',    '1276473600:2100000',    '1276560000:2100000',    '1276646400:2200000',    '1276732800:2200000',    '1276819200:2100000',    '1276905600:2100000',    '1276992000:2000000',    '1277078400:2000000',    '1277164800:2000000',    '1277251200:2000000',    '1277337600:1900000',    '1277424000:1900000',    '1277510400:1900000',    '1277596800:1900000',    '1277683200:1900000',    '1277769600:1900000',    '1277856000:1900000',    '1277942400:1900000',    '1278028800:2000000',    '1278115200:2000000',    '1278201600:2000000',    '1278288000:2000000',    '1278374400:2000000',    '1278460800:2000000',    '1278547200:2000000',    '1278633600:2000000',    '1278720000:2000000',    '1278806400:2000000',    '1278892800:2000000',    '1278979200:2000000',    '1279065600:2000000',    '1279152000:2000000',    '1279238400:2000000',    '1279324800:2000000',    '1279411200:2000000',    '1279497600:1900000',    '1279584000:1900000',    '1279670400:1900000',    '1279756800:1800000',    '1279843200:1800000',    '1279929600:1800000',    '1280016000:1800000',    '1280102400:1800000',    '1280188800:1800000',    '1280275200:1800000',    '1280361600:1800000',    '1280448000:1800000',    '1280534400:1800000',    '1280620800:1900000',    '1280707200:1900000',    '1280793600:1900000',    '1280880000:1900000',    '1280966400:1900000',    '1281052800:1900000',    '1281139200:1700000',    '1281225600:1700000',    '1281312000:1700000',    '1281398400:1600000',    '1281484800:1600000',    '1281571200:1600000',    '1281657600:1500000',    '1281744000:1500000',    '1281830400:1500000',    '1281916800:1500000',    '1282003200:1500000',    '1282089600:1500000',    '1282176000:1400000',    '1282262400:1400000',    '1282348800:1400000',    '1282435200:1300000',    '1282521600:1300000',    '1282608000:1300000',    '1282694400:1300000',    '1282780800:1300000',    '1282867200:1200000',    '1282953600:1200000',    '1283040000:1200000',    '1283126400:1200000',    '1283212800:1200000',    '1283299200:1100000',    '1283385600:1100000',    '1283472000:1100000',    '1283558400:1100000',    '1283644800:1100000',    '1283731200:1100000',    '1283817600:1100000',    '1283904000:1100000',    '1283990400:1100000',    '1284076800:1100000',    '1284163200:1100000',    '1284249600:1100000',    '1284336000:1100000',    '1284422400:1100000',    '1284508800:1100000',    '1284595200:1100000',    '1284681600:1100000',    '1284768000:1100000',    '1284854400:1100000',    '1284940800:1100000',    '1285027200:1100000',    '1285113600:1100000',    '1285200000:1100000',    '1285286400:1100000',    '1285372800:1100000',    '1285459200:1100000',    '1285545600:1100000',    '1285632000:1100000',    '1285718400:1100000',    '1285804800:1100000',    '1285891200:1100000',    '1285977600:1100000',    '1286064000:1100000',    '1286150400:1100000',    '1286236800:1100000',    '1286323200:1100000',    '1286409600:1100000',    '1286496000:1100000',    '1286582400:1100000',    '1286668800:1200000',    '1286755200:1200000',    '1286841600:1200000',    '1286928000:1200000',    '1287014400:1200000',    '1287100800:1200000',    '1287187200:1200000',    '1287273600:1200000',    '1287360000:1200000',    '1287446400:1200000',    '1287532800:1200000',    '1287619200:1200000',    '1287705600:1200000',    '1287792000:1200000',    '1287878400:1200000',    '1287964800:1200000',    '1288051200:1200000',    '1288137600:1200000',    '1288224000:1200000',    '1288310400:1200000',    '1288396800:1200000',    '1288483200:1200000',    '1288569600:1200000',    '1288656000:1200000',    '1288742400:1200000',    '1288828800:1200000',    '1288915200:1200000',    '1289088000:1200000',    '1289174400:1200000',    '1289260800:1200000',    '1289347200:1200000',    '1289433600:1100000',    '1289520000:1100000',    '1289606400:1100000',    '1289692800:1100000',    '1289779200:1100000',    '1289865600:1100000',    '1289952000:1100000',    '1290038400:1100000',    '1290124800:1100000',    '1290211200:1100000',    '1290297600:1100000',    '1290384000:1100000',    '1290470400:1100000',    '1290556800:1100000',    '1290643200:1100000',    '1290729600:1100000',    '1290816000:1100000',    '1290902400:1100000',    '1290988800:1100000',    '1291075200:1100000',    '1291161600:1100000',    '1291248000:1100000',    '1291334400:1100000',    '1291420800:1100000',    '1291507200:1100000',    '1291593600:1000000',    '1291680000:1000000',    '1291766400:1000000',    '1291852800:1000000',    '1291939200:1000000',    '1292025600:1000000',    '1292112000:1000000',    '1292198400:1000000',    '1292284800:1000000',    '1292371200:1000000',    '1292457600:1000000',    '1292544000:1000000',    '1292630400:1000000',    '1292716800:1100000',    '1292803200:1100000',    '1292889600:1100000',    '1292976000:1100000',    '1293062400:1100000',    '1293148800:1100000',    '1293235200:1100000',    '1293321600:1100000',    '1293408000:1100000',    '1293494400:1100000',    '1293580800:1100000',    '1293667200:1100000',    '1293753600:1000000',    '1293840000:1000000',    '1294358400:1000000',    '1294531200:990700',    '1294617600:990700',    '1294704000:975800',    '1294790400:984700',    '1294876800:984700',    '1295049600:980900',    '1295136000:980900',    '1295222400:977700',    '1295308800:964200',    '1295395200:964200',    '1295568000:952000',    '1295654400:945200',    '1295827200:938300',    '1295913600:938336',    '1296086400:934800',    '1296259200:939500',    '1296432000:934000',    '1296604800:903800',    '1296691200:871900',    '1296777600:849800',    '1296950400:831200',    '1297036800:829700',    '1297123200:857500',    '1297209600:857500',    '1297382400:891800',    '1297555200:915200',    '1297641600:945400',    '1297728000:969800',    '1297814400:969839',    '1297987200:989700',    '1298160000:1000000',    '1298419200:1100000',    '1298851200:1100000',    '1299110400:1000000',    '1299196800:989700',    '1299369600:989300',    '1299801600:1000000',    '1299974400:1000000',    '1300060800:1100000',    '1300665600:1100000',    '1300752000:1100000',    '1301011200:1172006',    '1301184000:1200000',    '1301529600:1200000',    '1301702400:1100000',    '1301788800:1100000',    '1302220800:1000000',    '1302307200:1000000',    '1302652800:1100000',    '1302739200:1000000',    '1302912000:1000000',    '1303084800:954800',    '1303257600:907900',    '1303344000:865800',    '1303430400:826000',    '1303516800:826000',    '1303603200:798700',    '1303689600:774200',    '1303776000:774200',    '1303862400:754600',    '1304035200:738000',    '1304121600:738000',    '1304208000:724700',    '1304294400:719500',    '1304380800:719500',    '1304467200:720400',    '1304726400:720000',    '1304899200:716300',    '1305072000:709200',    '1305158400:715300',    '1305417600:719300',    '1305504000:720300',    '1305676800:724100',    '1305849600:733800',    '1305936000:739600',    '1306022400:758700',    '1306281600:770100',    '1306368000:788700',    '1306627200:804500',    '1306713600:814600',    '1306800000:814600',    '1306886400:830400',    '1307059200:843900',    '1307232000:853700',    '1307318400:853700',    '1307404800:856500',    '1307491200:865700',    '1307750400:872800',    '1307836800:882700',    '1308096000:897900',    '1308268800:891900',    '1308355200:887300',    '1308528000:888500',    '1308700800:890900',    '1308873600:888000',    '1308960000:876800',    '1309046400:874900',    '1309305600:867300',    '1309478400:862500',    '1309564800:862500',    '1309651200:861000',    '1309737600:873200',    '1309910400:874500',    '1310083200:877500',    '1310169600:884100',    '1310256000:893400',    '1310515200:898700',    '1310688000:902100',    '1310860800:905900',    '1311120000:922000',    '1311292800:930100',    '1311379200:952400',    '1311465600:952400',    '1311724800:955000',    '1311897600:949300',    '1311984000:928500',    '1312070400:928500',    '1312156800:905300',    '1312329600:880300',    '1312502400:851700',    '1312675200:836400',    '1312761600:818000',    '1312934400:776900',    '1313020800:776900',    '1313193600:762600',    '1313625600:772300',    '1313884800:778700',    '1314144000:776900',    '1314316800:782000',    '1314489600:789400',    '1314576000:792900',    '1314748800:796500',    '1314921600:803300',    '1315008000:803300',    '1315094400:817500',    '1315180800:833200',    '1315353600:849200',    '1315526400:864700',    '1315612800:885600',    '1315958400:902300',    '1316044800:909400',    '1316131200:909400',    '1316304000:914500',    '1316563200:926400',    '1316736000:926900',    '1316908800:920500',    '1316995200:918500',    '1317081600:918500',    '1317340800:907400',    '1317427200:883100',    '1317513600:883100',    '1317600000:871700',    '1317772800:879900',    '1317945600:879000',    '1318118400:891100',    '1318291200:904700',    '1318550400:906500',    '1318636800:915308',    '1318809600:919200',    '1319155200:922400',    '1319328000:930800',    '1319414400:935800',    '1319587200:930400',    '1319760000:925900',    '1319932800:931400',    '1320192000:938000',    '1320278400:938000',    '1320364800:936600',    '1320451200:936600',    '1320624000:928900',    '1320796800:934400',    '1321142400:942100',    '1321401600:958200',    '1321574400:967800',    '1321660800:967800',    '1321833600:969000',    '1322092800:974900',    '1322179200:979400',    '1322265600:979400',    '1322438400:984200',    '1322524800:984200',    '1322784000:963200',    '1322956800:933800',    '1323043200:931221',    '1323216000:931221',    '1323302400:928858',    '1323475200:928858',    '1323561600:925706',    '1323648000:925706',    '1323734400:945704',    '1323820800:945704',    '1323907200:954968',    '1323993600:954968',    '1324080000:983381',    '1324166400:983381',    '1324252800:1012820',    '1324339200:1012820',    '1324425600:1052170',    '1324512000:1052170',    '1324598400:1097814',    '1324684800:1097814',    '1324771200:1140298',    '1324857600:1140298',    '1324944000:1179994',    '1325030400:1179994',    '1325116800:1197510',    '1325203200:1197510',    '1325289600:1231642',    '1325376000:1231642',    '1325462400:1259592',    '1325548800:1259592',    '1325635200:1278360',    '1325721600:1278360',    '1325808000:1265402',    '1325894400:1265402',    '1325980800:1274648',    '1326067200:1274648',    '1326153600:1254456',    '1326240000:1254456',    '1326326400:1254456',    '1326412800:1210622',    '1326499200:1210622',    '1326585600:1169171',    '1326672000:1169171',    '1326758400:1121858',    '1326844800:1121858',    '1326931200:1121858',    '1327017600:1077258',    '1327104000:1077258',    '1327190400:1039187',    '1327276800:1039187',    '1327363200:1005986',    '1327449600:1005986',    '1327536000:1005986',    '1327622400:967269',    '1327708800:967269',    '1327795200:938541',    '1327881600:938541',    '1327968000:922742',    '1328054400:922742',    '1328140800:917075',    '1328227200:917075',    '1328313600:937222',    '1328400000:937222',    '1328486400:959524',    '1328572800:959524',    '1328659200:978536',    '1328745600:978536',    '1328832000:1000826',    '1328918400:1000826',    '1329004800:1018757',    '1329091200:1018757',    '1329177600:1032919',    '1329264000:1032919',    '1329350400:1032919',    '1329436800:1035541',    '1329523200:1035541',    '1329609600:1034287',    '1329696000:1034287',    '1329782400:1020748',    '1329868800:1020748',    '1329955200:990127',    '1330041600:990127',    '1330128000:966535',    '1330214400:966535',    '1330300800:942266',    '1330387200:942266',    '1330473600:920521',    '1330560000:920521',    '1330646400:892514',    '1330732800:892514',    '1330819200:864845',    '1330905600:864845',    '1330992000:842341',    '1331078400:842341',    '1331164800:817664',    '1331251200:817664',    '1331337600:803263',    '1331424000:803263',    '1331510400:797141',    '1331596800:797141',    '1331683200:804401',    '1331769600:804401',    '1331856000:826080',    '1331942400:826080',    '1332028800:852943',    '1332115200:852943',    '1332201600:882155',    '1332288000:882155',    '1332374400:904581',    '1332460800:913790',    '1332547200:922998',    '1332633600:932207',    '1332720000:941415',    '1332806400:950624',    '1332892800:950624',    '1332979200:950624',    '1333065600:975425',    '1333152000:975425',    '1333238400:992570',    '1333324800:992570',    '1333411200:1000535',    '1333497600:1000535',    '1333584000:1000535',    '1333670400:977585',    '1333756800:977585',    '1333843200:971225',    '1333929600:971225',    '1334016000:966122',    '1334102400:966122',    '1334188800:952079',    '1334275200:952079',    '1334361600:952079',    '1334448000:933512',    '1334534400:933512',    '1334620800:918878',    '1334707200:918878',    '1334793600:918878',    '1334880000:898021',    '1334966400:898021',    '1335052800:892462',    '1335139200:892462',    '1335225600:892462',    '1335312000:892855',    '1335398400:892855',    '1335484800:892855',    '1335571200:883636',    '1335657600:883636',    '1335744000:879499',    '1335830400:879499',    '1335916800:885898',    '1336003200:885898',    '1336089600:885898',    '1336176000:893497',    '1336262400:893497',    '1336348800:893497',    '1336435200:910459',    '1336521600:910459',    '1336608000:926185',    '1336694400:926185',    '1336780800:926185',    '1336867200:940587',    '1336953600:940587',    '1337040000:952193',    '1337126400:952193',    '1337212800:952193',    '1337299200:949657',    '1337385600:949657',    '1337472000:956822',    '1337558400:956822',    '1337644800:955505',    '1337731200:955505',    '1337817600:951349',    '1337904000:951349',    '1337990400:951349',    '1338076800:948588',    '1338163200:948588',    '1338249600:947898',    '1338336000:947898',    '1338422400:947898',    '1338508800:943406',    '1338595200:943406',    '1338681600:943406',    '1338768000:941268',    '1338854400:941268',    '1338940800:941268',    '1339027200:939514',    '1339113600:939514',    '1339200000:933636',    '1339286400:933636',    '1339372800:933636',    '1339459200:920647',    '1339545600:920647',    '1339632000:920647',    '1339718400:915478',    '1339804800:915478',    '1339891200:907405',    '1339977600:907405',    '1340064000:902278',    '1340150400:902278',    '1340236800:905815',    '1340323200:905815',    '1340409600:911305',    '1340496000:911305',    '1340582400:918048',    '1340668800:918048',    '1340755200:918048',    '1340841600:910754',    '1340928000:910754',    '1341014400:910754',    '1341100800:905206',    '1341187200:905206',    '1341273600:885188',    '1341360000:885188',    '1341446400:885188',    '1341532800:864230',    '1341619200:864230',    '1341705600:864230',    '1341792000:845454',    '1341878400:845454',    '1341964800:834803',    '1342051200:834803',    '1342137600:834803',    '1342224000:828309',    '1342310400:828309',    '1342396800:828309',    '1342483200:815155',    '1342569600:815155',    '1342656000:801772',    '1342742400:801772',    '1342828800:791570',    '1342915200:791570',    '1343001600:791570',    '1343088000:787682',    '1343174400:787682',    '1343260800:782430',    '1343347200:782430',    '1343433600:782430',    '1343520000:784564',    '1343606400:784564',    '1343692800:792690',    '1343779200:792690',    '1343865600:800749',    '1343952000:800749',    '1344038400:807982',    '1344124800:807982',    '1344211200:807982',    '1344297600:813829',    '1344384000:813829',    '1344470400:813829',    '1344556800:818391',    '1344643200:818391',    '1344729600:827555',    '1344816000:827555',    '1344902400:827555',    '1344988800:840057',    '1345075200:840057',    '1345161600:840057',    '1345248000:857223',    '1345334400:857223',    '1345420800:857223',    '1345507200:874033',    '1345593600:874033',    '1345680000:885408',    '1345766400:885408',    '1345852800:885408',    '1345939200:900615',    '1346025600:900615',    '1346112000:920479',    '1346198400:920479',    '1346284800:920479',    '1346371200:934376',    '1346457600:934376',    '1346544000:940873',    '1346630400:940873',    '1346716800:940873',    '1346803200:950972',    '1346889600:950972',    '1346976000:950972',    '1347062400:966248',    '1347148800:966248',    '1347235200:966248',    '1347321600:972917',    '1347408000:972917',    '1347494400:972917',    '1347580800:970807',    '1347667200:970807',    '1347753600:970807',    '1347840000:969299',    '1347926400:969299',    '1348012800:969299',    '1348099200:959540',    '1348185600:959540',    '1348272000:959540',    '1348358400:943054',    '1348444800:943054',    '1348531200:943054',    '1348617600:943054',    '1348704000:940289',    '1348790400:940289',    '1348876800:940289',    '1348963200:940289',    '1349049600:932492',    '1349136000:932492',    '1349222400:930328',    '1349308800:930328',    '1349395200:934687',    '1349481600:934687',    '1349568000:933077',    '1349654400:933077',    '1349740800:933077',    '1349827200:934672',    '1349913600:934672',    '1350000000:934672',    '1350086400:941408',    '1350172800:941408',    '1350259200:941408',    '1350345600:942029',    '1350432000:942029',    '1350518400:942029',    '1350604800:951365',    '1350691200:951365',    '1350777600:951365',    '1350864000:957176',    '1350950400:957176',    '1351036800:957176',    '1351123200:966531',    '1351209600:966531',    '1351296000:966531',    '1351382400:978282',    '1351468800:978282',    '1351555200:978282',    '1351641600:973105',    '1351728000:973105',    '1351814400:973105',    '1351900800:973105',    '1351987200:965956',    '1352073600:965956',    '1352160000:961796',    '1352246400:957636',    '1352332800:953476',    '1352419200:949317',    '1352505600:945157',    '1352592000:940997',    '1352678400:936837',    '1352764800:932677',    '1352851200:932677',    '1352937600:932677',    '1353024000:903449',    '1353110400:903449',    '1353196800:903449',    '1353283200:903449',    '1353369600:867699',    '1353456000:867699',    '1353542400:867699',    '1353628800:867699',    '1353715200:867699',    '1353801600:829560',    '1353888000:829560',    '1353974400:829560',    '1354060800:829560',    '1354147200:829560',    '1354233600:804256',    '1354320000:804256',    '1354406400:804256',    '1354492800:804256',    '1354579200:799795',    '1354665600:799795',    '1354752000:799795',    '1354838400:799795',    '1354924800:799795',    '1355011200:803047',    '1355097600:803047',    '1355184000:803047',    '1355270400:803047',    '1355356800:803047',    '1355443200:803047',    '1355529600:803047',    '1355616000:805772',    '1355702400:805772',    '1355788800:805772',    '1355875200:805772',    '1355961600:805772',    '1356048000:805772',    '1356134400:802039',    '1356220800:802039',    '1356307200:802039',    '1356393600:802039',    '1356480000:802039',    '1356566400:810944',    '1356652800:810944',    '1356739200:810944',    '1356825600:810944',    '1356912000:810944',    '1356998400:810944',    '1357084800:810944',    '1357171200:828060',    '1357257600:828060',    '1357344000:828060',    '1357430400:828060',    '1357516800:828060',    '1357603200:828060',    '1357689600:828060',    '1357776000:854686',    '1357862400:854686',    '1357948800:854686',    '1358035200:854686',    '1358121600:854686',    '1358208000:854686',    '1358294400:854686',    '1358380800:882366',    '1358467200:882366',    '1358553600:882366',    '1358640000:882366',    '1358726400:882366',    '1358812800:882366',    '1358899200:882366',    '1358985600:883181',    '1359072000:883181',    '1359158400:883181',    '1359244800:883181',    '1359331200:883181',    '1359417600:883181',    '1359504000:883181',    '1359590400:891401',    '1359676800:891401',    '1359763200:891401',    '1359849600:891401',    '1359936000:891401',    '1360022400:891401',    '1360108800:891401',    '1360195200:904476',    '1360281600:904476',    '1360368000:904476',    '1360454400:904476',    '1360540800:904476',    '1360627200:904476',    '1360713600:920649',    '1360800000:920649',    '1360886400:920649',    '1360972800:920649',    '1361059200:920649',    '1361145600:920649',    '1361232000:935284',    '1361318400:935284',    '1361404800:935284',    '1361491200:935284',    '1361577600:935284',    '1361664000:935284',    '1361750400:949837',    '1361836800:949837',    '1361923200:949837',    '1362009600:949837',    '1362096000:949837',    '1362182400:949837',    '1362268800:949837',    '1362355200:949837',    '1362441600:969580',    '1362528000:969580',    '1362614400:969580',    '1362700800:969580',    '1362787200:969580',    '1362873600:969580',    '1362960000:969580',    '1363046400:988944',    '1363132800:988944',    '1363219200:988944',    '1363305600:988944',    '1363392000:988944',    '1363478400:988944',    '1363564800:988944',    '1363651200:1010197',    '1363737600:1010197',    '1363824000:1010197',    '1363910400:1010197',    '1363996800:1010197',    '1364083200:1010197',    '1364169600:1010197',    '1364256000:1015308',    '1364342400:1015308',    '1364428800:1015308',    '1364515200:1015308',    '1364601600:1015308',    '1364688000:1026623',    '1364774400:1026623',    '1364860800:1026623',    '1364947200:1029530',    '1365033600:1032437',    '1365120000:1035344',    '1365206400:1038252',    '1365292800:1041159',    '1365379200:1044066',    '1365465600:1046973',    '1365552000:1046973',    '1365638400:1046973',    '1365724800:1046973',    '1365811200:1066949',    '1365897600:1066949',    '1365984000:1066949',    '1366070400:1066949',    '1366156800:1066949',    '1366243200:1066949',    '1366329600:1066949',    '1366416000:1086563',    '1366502400:1086563',    '1366588800:1086563',    '1366675200:1086563',    '1366761600:1086563',    '1366848000:1086563',    '1366934400:1086563',    '1367020800:1086563',    '1367107200:1107299',    '1367193600:1107299',    '1367280000:1107299',    '1367366400:1107299',    '1367452800:1107299',    '1367539200:1107299',    '1367625600:1107299',    '1367712000:1107299',    '1367798400:1135486',    '1367884800:1135486',    '1367971200:1135486',    '1368057600:1135486',    '1368144000:1135486',    '1368230400:1135486',    '1368316800:1135486',    '1368403200:1135486',    '1368489600:1151981',    '1368576000:1151981',    '1368662400:1151981',    '1368748800:1151981',    '1368835200:1151981',    '1368921600:1151981',    '1369008000:1151981',    '1369094400:1151981',    '1369180800:1174895',    '1369267200:1174895',    '1369353600:1174895',    '1369440000:1174895',    '1369526400:1174895',    '1369612800:1174895',    '1369699200:1174895',    '1369785600:1203954',    '1369872000:1203954',    '1369958400:1203954',    '1370044800:1203954',    '1370131200:1203954',    '1370217600:1203954',    '1370304000:1224711',    '1370390400:1224711',    '1370476800:1224711',    '1370563200:1224711',    '1370649600:1224711',    '1370736000:1224711',    '1370822400:1224711',    '1370908800:1250057',    '1370995200:1250057',    '1371081600:1250057',    '1371168000:1250057',    '1371254400:1250057',    '1371340800:1250057',    '1371427200:1266783',    '1371513600:1266783',    '1371600000:1266783',    '1371686400:1266783',    '1371772800:1266783',    '1371859200:1266783',    '1371945600:1266783',    '1372032000:1266783',    '1372118400:1288319',    '1372204800:1288319',    '1372291200:1288319',    '1372377600:1288319',    '1372464000:1288319',    '1372550400:1288319',    '1372636800:1288319',    '1372723200:1325824',    '1372809600:1325824',    '1372896000:1325824',    '1372982400:1325824',    '1373068800:1325824',    '1373155200:1325824',    '1373241600:1325824',    '1373328000:1379002',    '1373414400:1379002',    '1373500800:1379002',    '1373587200:1379002',    '1373673600:1379002',    '1373760000:1379002',    '1373846400:1379002',    '1373932800:1379002',    '1374019200:1383359',    '1374105600:1387717',    '1374192000:1392074',    '1374278400:1396431',    '1374364800:1400789',    '1374451200:1405146',    '1374537600:1405146',    '1374624000:1427006',    '1374710400:1427006',    '1374796800:1427006',    '1374883200:1427006',    '1374969600:1427006',    '1375056000:1427006',    '1375142400:1427006',    '1375228800:1427006',    '1375315200:1455626',    '1375401600:1455626',    '1375488000:1455626',    '1375574400:1455626',    '1375660800:1455626',    '1375747200:1455626',    '1375833600:1455626',    '1375920000:1455626',    '1376006400:1455626',    '1376092800:1483053',    '1376179200:1483053',    '1376265600:1483053',    '1376352000:1483053',    '1376438400:1483053',    '1376524800:1483053',    '1376611200:1483053',    '1376697600:1483053',    '1376784000:1483053',    '1376870400:1483053',    '1376956800:1483053',    '1377043200:1483053',    '1377129600:1476057',    '1377216000:1476057',    '1377302400:1476057',    '1377388800:1476057',    '1377475200:1476057',    '1377561600:1476057',    '1377648000:1476057',    '1377734400:1476057',    '1377820800:1476057',    '1377907200:1476057',    '1377993600:1476057',    '1378080000:1476057',    '1378166400:1476057',    '1378252800:1476057',    '1378339200:1476057',    '1378425600:1483763',    '1378512000:1483763',    '1378598400:1483763',    '1378684800:1483763',    '1378771200:1483763',    '1378857600:1483763',    '1378944000:1483763',    '1379030400:1483763',    '1379116800:1483763',    '1379203200:1483763',    '1379289600:1483763',    '1379376000:1483763',    '1379462400:1483763',    '1379548800:1483763',    '1379635200:1483763',    '1379721600:1483763',    '1379808000:1483763',    '1379894400:1483763',    '1379980800:1508331',    '1380067200:1508331',    '1380153600:1508331',    '1380240000:1508331',    '1380326400:1508331',    '1380412800:1508331',    '1380499200:1508331',    '1380585600:1508331',    '1380672000:1508331',    '1380758400:1508331',    '1380844800:1508331',    '1380931200:1508331',    '1381017600:1508331',    '1381104000:1508331',    '1381190400:1512094',    '1381276800:1515857',    '1381363200:1519620',    '1381449600:1523383',    '1381536000:1527146',    '1381622400:1530909',    '1381708800:1534672',    '1381795200:1538435',    '1381881600:1538435',    '1381968000:1538435',    '1382054400:1538435',    '1382140800:1538435',    '1382227200:1538435',    '1382313600:1538435',    '1382400000:1538435',    '1382486400:1538435',    '1382572800:1538435',    '1382659200:1538435',    '1382745600:1538435',    '1382832000:1568689',    '1382918400:1568689',    '1383004800:1568689',    '1383091200:1568689',    '1383177600:1568689',    '1383264000:1568689',    '1383350400:1568689',    '1383436800:1568689',    '1383523200:1568689',    '1383609600:1568689',    '1383696000:1568689',    '1383782400:1568689',    '1383868800:1568689',    '1383955200:1568689',    '1384041600:1568689',    '1384128000:1574923',    '1384214400:1574923',    '1384300800:1574923',    '1384387200:1574923',    '1384473600:1574923',    '1384560000:1574923',    '1384646400:1574923',    '1384732800:1574923',    '1384819200:1574923',    '1384905600:1574923',    '1384992000:1574923',    '1385078400:1574923',    '1385164800:1574923',    '1385251200:1574923',    '1385337600:1574923',    '1385424000:1572476',    '1385510400:1570030',    '1385596800:1567583',    '1385683200:1565137',    '1385769600:1562690',    '1385856000:1560244',    '1385942400:1557797',    '1386028800:1557797',    '1386115200:1557797',    '1386201600:1557797',    '1386288000:1557797',    '1386374400:1557797',    '1386460800:1557797',    '1386547200:1557797',    '1386633600:1503128',    '1386720000:1503128',    '1386806400:1503128',    '1386892800:1503128',    '1386979200:1503128',    '1387065600:1503128',    '1387152000:1503128',    '1387238400:1503128',    '1387324800:1503128',    '1387411200:1503128',    '1387497600:1503128',    '1387584000:1503128',    '1387670400:1503128',    '1387756800:1469236',    '1387843200:1469236',    '1387929600:1469236',    '1388016000:1469236',    '1388102400:1469236',    '1388188800:1469236',    '1388275200:1469236',    '1388361600:1469236',    '1388448000:1469236',    '1388534400:1469236',    '1388620800:1469236',    '1388707200:1469236',    '1388793600:1414817',    '1388880000:1414817',    '1388966400:1414817',    '1389052800:1414817',    '1389139200:1414817',    '1389225600:1414817',    '1389312000:1414817',    '1389398400:1414817',    '1389484800:1414817',    '1389571200:1414817',    '1389657600:1414817',    '1389744000:1367750',    '1389830400:1367750',    '1389916800:1367750',    '1390003200:1367750',    '1390089600:1367750',    '1390176000:1367750',    '1390262400:1367750',    '1390348800:1367750',    '1390435200:1367750',    '1390521600:1367750',    '1390608000:1367750',    '1390694400:1342699',    '1390780800:1342699',    '1390867200:1342699',    '1390953600:1342699',    '1391040000:1342699',    '1391126400:1342699',    '1391212800:1342699',    '1391299200:1342699',    '1391385600:1342699',    '1391472000:1342699',    '1391558400:1342699',    '1391644800:1291607',    '1391731200:1291607',    '1391817600:1291607',    '1391904000:1291607',    '1391990400:1291607',    '1392076800:1291607',    '1392163200:1291607',    '1392249600:1291607',    '1392336000:1291607',    '1392422400:1248227',    '1392508800:1248227',    '1392595200:1248227',    '1392681600:1248227',    '1392768000:1248227',    '1392854400:1248227',    '1392940800:1248227',    '1393027200:1248227',    '1393113600:1248227',    '1393200000:1248227',    '1393286400:1248227',    '1393372800:1222861',    '1393459200:1222861',    '1393545600:1222861',    '1393632000:1222861',    '1393718400:1222861',    '1393804800:1222861',    '1393891200:1222861',    '1393977600:1222861',    '1394064000:1222861',    '1394150400:1222861',    '1394236800:1222861',    '1394323200:1213990',    '1394409600:1213990',    '1394496000:1213990',    '1394582400:1213990',    '1394668800:1213990',    '1394755200:1213990',    '1394841600:1213990',    '1394928000:1213990',    '1395014400:1213990',    '1395100800:1213990',    '1395187200:1244840',    '1395273600:1244840',    '1395360000:1244840',    '1395446400:1244840',    '1395532800:1244840',    '1395619200:1244840',    '1395705600:1244840',    '1395792000:1244840',    '1395878400:1244840',    '1395964800:1244840',    '1396051200:1244840',    '1396137600:1244840',    '1396224000:1244840',    '1396310400:1294695',    '1396396800:1294695',    '1396483200:1294695',    '1396569600:1294695',    '1396656000:1294695',    '1396742400:1294695',    '1396828800:1294695',    '1396915200:1294695',    '1397001600:1294695',    '1397088000:1294695',    '1397174400:1294695',    '1397260800:1294695',    '1397347200:1294695',    '1397433600:1317046',    '1397520000:1317046',    '1397606400:1317046',    '1397692800:1317046',    '1397779200:1317046',    '1397865600:1317046',    '1397952000:1317046',    '1398038400:1317046',    '1398124800:1317046',    '1398211200:1317046',    '1398297600:1317046',    '1398384000:1317046',    '1398470400:1317046',    '1398556800:1317046',    '1398643200:1317046',    '1398729600:1306092',    '1398816000:1306092',    '1398902400:1306092',    '1398988800:1306092',    '1399075200:1306092',    '1399161600:1306092',    '1399248000:1306092',    '1399334400:1306092',    '1399420800:1306092',    '1399507200:1306092',    '1399593600:1306092',    '1399680000:1306092',    '1399766400:1306092',    '1399852800:1306092',    '1399939200:1306092',    '1400025600:1274905',    '1400112000:1274905',    '1400198400:1274905',    '1400284800:1274905',    '1400371200:1274905',    '1400457600:1274905',    '1400544000:1274905',    '1400630400:1274905',    '1400716800:1274905',    '1400803200:1274905',    '1400889600:1274905',    '1400976000:1274905',    '1401062400:1274905',    '1401148800:1274905',    '1401235200:1274905',    '1401321600:1274905',    '1401408000:1212668',    '1401494400:1212668',    '1401580800:1212668',    '1401667200:1212668',    '1401753600:1212668',    '1401840000:1212668',    '1401926400:1212668',    '1402012800:1212668',    '1402099200:1212668',    '1402185600:1212668',    '1402272000:1212668',    '1402358400:1212668',    '1402444800:1212668',    '1402531200:1156349',    '1402617600:1156349',    '1402704000:1156349',    '1402790400:1156349',    '1402876800:1156349',    '1402963200:1156349',    '1403049600:1156349',    '1403136000:1156349',    '1403222400:1156349',    '1403308800:1156349',    '1403395200:1156349',    '1403481600:1156349',    '1403568000:1115369',    '1403654400:1115369',    '1403740800:1115369',    '1403827200:1115369',    '1403913600:1115369',    '1404000000:1115369',    '1404086400:1115369',    '1404172800:1115369',    '1404259200:1115369',    '1404345600:1115369',    '1404432000:1115369',    '1404518400:1084780',    '1404604800:1084780',    '1404691200:1084780',    '1404777600:1084780',    '1404864000:1084780',    '1404950400:1084780',    '1405036800:1084780',    '1405123200:1084780',    '1405209600:1084780',    '1405296000:1084780',    '1405382400:1084780',    '1405468800:1065345',    '1405555200:1065345',    '1405641600:1065345',    '1405728000:1065345',    '1405814400:1065345',    '1405900800:1065345',    '1405987200:1065345',    '1406073600:1065345',    '1406160000:1059012',    '1406246400:1059012',    '1406332800:1059012',    '1406419200:1059012',    '1406505600:1059012',    '1406592000:1059012',    '1406678400:1059012',    '1406764800:1059012',    '1406851200:1059012',    '1406937600:1048045',    '1407024000:1048045',    '1407110400:1048045',    '1407196800:1048045',    '1407283200:1048045',    '1407369600:1048045',    '1407456000:1048045',    '1407542400:1048045',    '1407628800:1051855',    '1407715200:1051855',    '1407801600:1051855',    '1407888000:1051855',    '1407974400:1051855',    '1408060800:1051855',    '1408147200:1051855',    '1408233600:1051855',    '1408320000:1051855',    '1408406400:1065002',    '1408492800:1065002',    '1408579200:1065002',    '1408665600:1065002',    '1408752000:1065002',    '1408838400:1065002',    '1408924800:1065002',    '1409011200:1065002',    '1409097600:1065002',    '1409184000:1065002',    '1409270400:1067066',    '1409356800:1067066',    '1409443200:1067066',    '1409529600:1067066',    '1409616000:1067066',    '1409702400:1067066',    '1409788800:1067066',    '1409875200:1067066',    '1409961600:1067066',    '1410048000:1067066',    '1410134400:1067066',    '1410220800:1073116',    '1410307200:1073116',    '1410393600:1073116',    '1410480000:1073116',    '1410566400:1073116',    '1410652800:1073116',    '1410739200:1073116',    '1410825600:1073116',    '1410912000:1073116',    '1410998400:1073116',    '1411084800:1073116',    '1411171200:1073116',    '1411257600:1073116',    '1411344000:1077170',    '1411430400:1077170',    '1411516800:1077170',    '1411603200:1077170',    '1411689600:1077170',    '1411776000:1077170',    '1411862400:1077170',    '1411948800:1077170',    '1412035200:1077170',    '1412121600:1077170',    '1412208000:1077170',    '1412294400:1077170',    '1412380800:1077170',    '1412467200:1077170',    '1412553600:1085966',    '1412640000:1085966',    '1412726400:1085966',    '1412812800:1085966',    '1412899200:1085966',    '1412985600:1085966',    '1413072000:1085966',    '1413158400:1085966',    '1413244800:1085966',    '1413331200:1085966',    '1413417600:1085966',    '1413504000:1085966',    '1413590400:1085966',    '1413676800:1085966',    '1413763200:1092249',    '1413849600:1092249',    '1413936000:1092249',    '1414022400:1092249',    '1414108800:1092249',    '1414195200:1092249',    '1414281600:1092249',    '1414368000:1092249',    '1414454400:1092249',    '1414540800:1092249',    '1414627200:1092249',    '1414713600:1092249',    '1414800000:1092249',    '1414886400:1092249',    '1414972800:1103558',    '1415059200:1103558',    '1415145600:1103558',    '1415232000:1103558',    '1415318400:1103558',    '1415404800:1103558',    '1415491200:1103558',    '1415577600:1103558',    '1415664000:1103558',    '1415750400:1103558',    '1415836800:1103558',    '1415923200:1103558',    '1416009600:1114361',    '1416096000:1114361',    '1416182400:1114361',    '1416268800:1114361',    '1416355200:1114361',    '1416441600:1114361',    '1416528000:1114361',    '1416614400:1114361',    '1416700800:1114361',    '1416787200:1114361',    '1416873600:1114361',    '1416960000:1114361',    '1417046400:1114361',    '1417132800:1114361',    '1417219200:1122024',    '1417305600:1122024',    '1417392000:1122024',    '1417478400:1122024',    '1417564800:1122024',    '1417651200:1122024',    '1417737600:1122024',    '1417824000:1122024',    '1417910400:1122024',    '1417996800:1122024',    '1418083200:1122024',    '1418169600:1122024',    '1418256000:1122024',    '1418342400:1125731',    '1418428800:1125731',    '1418515200:1125731',    '1418601600:1125731',    '1418688000:1125731',    '1418774400:1125731',    '1418860800:1125731',    '1418947200:1125731',    '1419033600:1125731',    '1419120000:1125731',    '1419206400:1125731',    '1419292800:1125731',    '1419379200:1125731',    '1419465600:1142298',    '1419552000:1142298',    '1419638400:1142298',    '1419724800:1142298',    '1419811200:1142298',    '1419897600:1142298',    '1419984000:1142298',    '1420070400:1142298',    '1420156800:1142298',    '1420243200:1142298',    '1420329600:1142298',    '1420416000:1142298',    '1420502400:1139566',    '1420588800:1139566',    '1420675200:1139566',    '1420761600:1139566',    '1420848000:1139566',    '1420934400:1139566',    '1421020800:1139566',    '1421107200:1139566',    '1421193600:1139566',    '1421280000:1139566',    '1421366400:1139566',    '1421452800:1139566',    '1421539200:1157182',    '1421625600:1157182',    '1421712000:1157182',    '1421798400:1157182',    '1421884800:1157182',    '1421971200:1157182',    '1422057600:1157182',    '1422144000:1157182',    '1422230400:1157182',    '1422316800:1157182',    '1422403200:1157182',    '1422489600:1157182',    '1422576000:1157182',    '1422662400:1157182',    '1422748800:1161055',    '1422835200:1161055',    '1422921600:1161055',    '1423008000:1161055',    '1423094400:1161055',    '1423180800:1161055',    '1423267200:1161055',    '1423353600:1161055',    '1423440000:1161055',    '1423526400:1161055',    '1423612800:1161055',    '1423699200:1161055',    '1423785600:1161055',    '1423872000:1179902',    '1423958400:1179902',    '1424044800:1179902',    '1424131200:1179902',    '1424217600:1179902',    '1424304000:1179902',    '1424390400:1179902',    '1424476800:1179902',    '1424563200:1179902',    '1424649600:1179902',    '1424736000:1179902',    '1424822400:1179902',    '1424908800:1159405',    '1424995200:1159405',    '1425081600:1159405',    '1425168000:1159405',    '1425254400:1159405',    '1425340800:1159405',    '1425427200:1159405',    '1425513600:1159405',    '1425600000:1159405',    '1425686400:1159405',    '1425772800:1159405',    '1425859200:1155439',    '1425945600:1155439',    '1426032000:1155439',    '1426118400:1155439',    '1426204800:1155439',    '1426291200:1155439',    '1426377600:1155439',    '1426464000:1155439',    '1426550400:1155439',    '1426636800:1155439',    '1426723200:1155439',    '1426809600:1155439',    '1426896000:1155439',    '1426982400:1146483',    '1427068800:1146483',    '1427155200:1146483',    '1427241600:1146483',    '1427328000:1146483',    '1427414400:1146483',    '1427500800:1146483',    '1427587200:1146483',    '1427673600:1146483',    '1427760000:1146483',    '1427846400:1146483',    '1427932800:1146483',    '1428019200:1146483',    '1428105600:1146483',    '1428192000:1146483',    '1428278400:1144725',    '1428364800:1144725',    '1428451200:1144725',    '1428537600:1144725',    '1428624000:1144725',    '1428710400:1144725',    '1428796800:1144725',    '1428883200:1144725',    '1428969600:1144725',    '1429056000:1144725',    '1429142400:1144725',    '1429228800:1144725',    '1429315200:1144725',    '1429401600:1144725',    '1429488000:1144725',    '1429574400:1144725',    '1429660800:1144725',    '1429747200:1164364',    '1429833600:1164364',    '1429920000:1164364',    '1430006400:1164364',    '1430092800:1164364',    '1430179200:1164364',    '1430265600:1164364',    '1430352000:1164364',    '1430438400:1164364',    '1430524800:1164364',    '1430611200:1164364',    '1430697600:1164364',    '1430784000:1164364',    '1430870400:1164364',    '1430956800:1164364',    '1431043200:1164364',    '1431129600:1164364',    '1431216000:1176815',    '1431302400:1176815',    '1431388800:1176815',    '1431475200:1176815',    '1431561600:1176815',    '1431648000:1176815',    '1431734400:1176815',    '1431820800:1176815',    '1431907200:1176815',    '1431993600:1176815',    '1432080000:1176815',    '1432166400:1176815',    '1432252800:1176815',    '1432339200:1176815',    '1432425600:1176815',    '1432512000:1191284',    '1432598400:1191284',    '1432684800:1191284',    '1432771200:1191284',    '1432857600:1191284',    '1432944000:1191284',    '1433030400:1191284',    '1433116800:1191284',    '1433203200:1191284',    '1433289600:1191284',    '1433376000:1191284',    '1433462400:1191284',    '1433548800:1191284',    '1433635200:1191284',    '1433721600:1191284',    '1433808000:1203744',    '1433894400:1203744',    '1433980800:1203744',    '1434067200:1203744',    '1434153600:1203744',    '1434240000:1203744',    '1434326400:1203744',    '1434412800:1203744',    '1434499200:1203744',    '1434585600:1203744',    '1434672000:1203744',    '1434758400:1203744',    '1434844800:1203744',    '1434931200:1203744',    '1435017600:1203744',    '1435104000:1203744',    '1435190400:1203744',    '1435276800:1216268',    '1435363200:1216268',    '1435449600:1216268',    '1435536000:1216268',    '1435622400:1216268',    '1435708800:1216268',    '1435795200:1216268',    '1435881600:1216268',    '1435968000:1216268',    '1436054400:1216268',    '1436140800:1216268',    '1436227200:1216268',    '1436313600:1216268',    '1436400000:1216268',    '1436486400:1216268',    '1436572800:1216268',    '1436659200:1216268',    '1436745600:1203536',    '1436832000:1203536',    '1436918400:1203536',    '1437004800:1203536',    '1437091200:1203536',    '1437177600:1203536',    '1437264000:1203536',    '1437350400:1203536',    '1437436800:1203536',    '1437523200:1203536',    '1437609600:1203536',    '1437696000:1203536',    '1437782400:1203536',    '1437868800:1203536',    '1437955200:1203536',    '1438041600:1203536',    '1438128000:1200134',    '1438214400:1200134',    '1438300800:1200134',    '1438387200:1200134',    '1438473600:1200134',    '1438560000:1200134',    '1438646400:1200134',    '1438732800:1200134',    '1438819200:1200134',    '1438905600:1200134',    '1438992000:1200134',    '1439078400:1200134',    '1439164800:1200134',    '1439251200:1200134',    '1439337600:1200134',    '1439424000:1200134',    '1439510400:1190705',    '1439596800:1190705',    '1439683200:1190705',    '1439856000:1190705',    '1439942400:1190705',    '1440115200:1190705',    '1440201600:1190705',    '1440288000:1190705',    '1440374400:1190705',    '1440460800:1190705',    '1440547200:1190705',    '1440633600:1190705',    '1440720000:1190705',    '1440806400:1190705',    '1440892800:1190705',    '1440979200:1190705',    '1441065600:1192412',    '1441152000:1192412',    '1441238400:1192412',    '1441324800:1192412',    '1441411200:1192412',    '1441497600:1192412',    '1441670400:1192412',    '1441756800:1192412',    '1441843200:1192412',    '1441843200:1192412',    '1441929600:1192412',    '1442016000:1192412',    '1442102400:1192412',    '1442188800:1192412',    '1442275200:1192412',    '1442361600:1192412',    '1442448000:1192412',    '1442534400:1192412',    '1442620800:1192412',    '1442707200:1192412',    '1442793600:1201987',    '1442880000:1201987',    '1442966400:1201987',    '1443052800:1201987',    '1443139200:1201987',    '1443225600:1201987',    '1443312000:1201987',    '1443398400:1201987',    '1443484800:1201987',    '1443571200:1201987',    '1443657600:1201987',    '1443744000:1201987',    '1443830400:1201987',    '1443916800:1201987',    '1444176000:1201987',    '1444348800:1201987',    '1444608000:1224221',    '1444694400:1224221',    '1444780800:1224221',    '1444867200:1224221',    '1444953600:1224221',    '1445040000:1224221',    '1445126400:1224221',    '1445299200:1224221',    '1445558400:1224221',    '1445644800:1224221',    '1445731200:1224221',    '1445817600:1224221',    '1445904000:1224221',    '1445990400:1224221' }