Module:Exchange/Red dye/Data

return { '1211241600:106',   '1211328000:106',    '1211414400:106',    '1211500800:106',    '1211587200:104',    '1211673600:104',    '1211760000:106',    '1211846400:106',    '1211932800:105',    '1212019200:105',    '1212105600:106',    '1212192000:106',    '1212278400:105',    '1212364800:104',    '1212451200:102',    '1212537600:105',    '1212624000:106',    '1212710400:106',    '1212796800:106',    '1212883200:106',    '1212969600:104',    '1213056000:104',    '1213142400:103',    '1213228800:106',    '1213315200:106',    '1213401600:106',    '1213488000:106',    '1213574400:106',    '1213660800:106',    '1213747200:106',    '1213833600:102',    '1213920000:104',    '1214006400:104',    '1214092800:105',    '1214179200:104',    '1214265600:104',    '1214352000:106',    '1214438400:106',    '1214524800:106',    '1214611200:106',    '1214697600:106',    '1214784000:106',    '1214870400:106',    '1214956800:106',    '1215043200:106',    '1215129600:106',    '1215216000:106',    '1215302400:106',    '1215388800:106',    '1215475200:106',    '1215561600:106',    '1215648000:106',    '1215734400:105',    '1215820800:106',    '1215907200:106',    '1215993600:106',    '1216080000:106',    '1216166400:105',    '1216252800:106',    '1216339200:106',    '1216425600:106',    '1216512000:106',    '1216598400:105',    '1216684800:106',    '1216771200:106',    '1216857600:105',    '1216944000:105',    '1217030400:105',    '1217116800:106',    '1217203200:105',    '1217289600:104',    '1217376000:106',    '1217462400:105',    '1217548800:105',    '1217635200:105',    '1217721600:106',    '1217808000:105',    '1217894400:106',    '1217980800:106',    '1218067200:106',    '1218153600:106',    '1218240000:106',    '1218326400:106',    '1218412800:106',    '1218499200:106',    '1218585600:105',    '1218672000:106',    '1218758400:106',    '1218844800:106',    '1218931200:106',    '1219017600:106',    '1219104000:106',    '1219190400:106',    '1219276800:106',    '1219363200:105',    '1219449600:106',    '1219536000:106',    '1219622400:105',    '1219708800:108',    '1219795200:114',    '1219881600:119',    '1219968000:124',    '1220054400:126',    '1220140800:129',    '1220227200:129',    '1220313600:133',    '1220400000:138',    '1220486400:148',    '1220572800:156',    '1220659200:156',    '1220745600:164',    '1220832000:164',    '1220918400:164',    '1221004800:164',    '1221091200:167',    '1221177600:174',    '1221264000:180',    '1221350400:188',    '1221436800:188',    '1221523200:188',    '1221609600:195',    '1221696000:200',    '1221782400:193',    '1221868800:184',    '1221955200:184',    '1222041600:179',    '1222128000:173',    '1222214400:175',    '1222300800:176',    '1222387200:179',    '1222473600:180',    '1222560000:180',    '1222646400:180',    '1222732800:182',    '1222819200:187',    '1222905600:194',    '1222992000:195',    '1223078400:201',    '1223164800:201',    '1223251200:197',    '1223337600:199',    '1223424000:196',    '1223510400:196',    '1223596800:193',    '1223683200:194',    '1223769600:197',    '1223856000:197',    '1223942400:201',    '1224028800:204',    '1224115200:201',    '1224201600:191',    '1224288000:197',    '1224374400:202',    '1224460800:202',    '1224547200:200',    '1224633600:197',    '1224720000:197',    '1224806400:197',    '1224892800:203',    '1224979200:203',    '1225065600:200',    '1225152000:194',    '1225238400:199',    '1225324800:200',    '1225411200:193',    '1225497600:193',    '1225584000:198',    '1225670400:197',    '1225756800:191',    '1225843200:191',    '1225929600:193',    '1226016000:192',    '1226102400:189',    '1226188800:195',    '1226275200:202',    '1226361600:206',    '1226448000:204',    '1226534400:200',    '1226620800:196',    '1226707200:200',    '1226793600:199',    '1226880000:198',    '1226966400:203',    '1227052800:203',    '1227139200:196',    '1227225600:194',    '1227312000:194',    '1227398400:198',    '1227484800:197',    '1227571200:200',    '1227657600:200',    '1227744000:198',    '1227830400:201',    '1227916800:201',    '1228003200:197',    '1228089600:197',    '1228176000:194',    '1228262400:196',    '1228348800:198',    '1228435200:200',    '1228521600:196',    '1228608000:194',    '1228694400:178',    '1228780800:178',    '1228867200:178',    '1228953600:187',    '1229040000:187',    '1229126400:190',    '1229212800:190',    '1229299200:192',    '1229385600:184',    '1229472000:181',    '1229558400:180',    '1229644800:187',    '1229731200:187',    '1229817600:195',    '1229904000:186',    '1229990400:178',    '1230076800:176',    '1230163200:176',    '1230249600:181',    '1230336000:181',    '1230422400:188',    '1230508800:192',    '1230595200:195',    '1230681600:198',    '1230768000:198',    '1230854400:196',    '1230940800:189',    '1231027200:186',    '1231113600:187',    '1231200000:191',    '1231286400:197',    '1231372800:195',    '1231459200:188',    '1231545600:187',    '1231632000:187',    '1231718400:189',    '1231804800:178',    '1231891200:178',    '1231977600:175',    '1232064000:180',    '1232150400:179',    '1232236800:181',    '1232323200:181',    '1232409600:186',    '1232496000:187',    '1232582400:187',    '1232668800:187',    '1232755200:187',    '1232841600:194',    '1232928000:194',    '1233014400:188',    '1233100800:177',    '1233187200:177',    '1233273600:177',    '1233360000:177',    '1233446400:181',    '1233532800:181',    '1233619200:186',    '1233705600:187',    '1233792000:202',    '1233878400:201',    '1233964800:199',    '1234051200:199',    '1234137600:194',    '1234224000:206',    '1234310400:206',    '1234396800:203',    '1234483200:202',    '1234569600:193',    '1234656000:187',    '1234742400:191',    '1234828800:191',    '1234915200:191',    '1235001600:197',    '1235088000:197',    '1235174400:194',    '1235260800:194',    '1235347200:189',    '1235433600:194',    '1235520000:198',    '1235606400:200',    '1235692800:198',    '1235779200:200',    '1235865600:198',    '1235952000:191',    '1236038400:189',    '1236124800:193',    '1236211200:193',    '1236297600:195',    '1236384000:197',    '1236470400:197',    '1236556800:199',    '1236643200:194',    '1236729600:194',    '1236816000:189',    '1236902400:180',    '1236988800:180',    '1237075200:177',    '1237161600:169',    '1237248000:171',    '1237334400:179',    '1237420800:182',    '1237507200:185',    '1237593600:190',    '1237680000:195',    '1237766400:195',    '1237852800:187',    '1237939200:183',    '1238025600:175',    '1238112000:186',    '1238198400:186',    '1238284800:186',    '1238371200:187',    '1238457600:181',    '1238544000:184',    '1238630400:190',    '1238716800:190',    '1238803200:195',    '1238889600:197',    '1238976000:197',    '1239062400:194',    '1239148800:185',    '1239235200:183',    '1239321600:183',    '1239408000:181',    '1239494400:187',    '1239580800:187',    '1239667200:187',    '1239753600:182',    '1239840000:186',    '1239926400:186',    '1240012800:188',    '1240099200:205',    '1240185600:205',    '1240272000:198',    '1240358400:189',    '1240444800:183',    '1240531200:189',    '1240617600:189',    '1240704000:192',    '1240790400:187',    '1240876800:190',    '1240963200:196',    '1241049600:204',    '1241136000:204',    '1241222400:194',    '1241308800:178',    '1241395200:178',    '1241481600:178',    '1241568000:185',    '1241654400:189',    '1241740800:184',    '1241827200:184',    '1241913600:182',    '1242000000:181',    '1242086400:182',    '1242172800:189',    '1242259200:189',    '1242345600:181',    '1242432000:181',    '1242518400:172',    '1242604800:171',    '1242691200:178',    '1242777600:187',    '1242864000:190',    '1242950400:187',    '1243036800:186',    '1243123200:177',    '1243209600:184',    '1243296000:186',    '1243382400:186',    '1243468800:204',    '1243555200:204',    '1243641600:202',    '1243728000:187',    '1243814400:185',    '1243900800:190',    '1243987200:190',    '1244073600:192',    '1244160000:200',    '1244246400:200',    '1244332800:194',    '1244419200:197',    '1244505600:203',    '1244592000:185',    '1244678400:181',    '1244764800:183',    '1244851200:183',    '1244937600:181',    '1245024000:182',    '1245110400:184',    '1245196800:187',    '1245283200:178',    '1245369600:178',    '1245456000:171',    '1245542400:170',    '1245628800:165',    '1245715200:170',    '1245801600:178',    '1245888000:182',    '1245974400:182',    '1246060800:188',    '1246147200:183',    '1246233600:183',    '1246320000:182',    '1246406400:184',    '1246492800:191',    '1246579200:196',    '1246665600:202',    '1246752000:202',    '1246838400:198',    '1246924800:191',    '1247011200:196',    '1247097600:196',    '1247184000:190',    '1247270400:194',    '1247356800:194',    '1247443200:189',    '1247529600:195',    '1247616000:192',    '1247702400:192',    '1247788800:187',    '1247875200:182',    '1247961600:189',    '1248048000:189',    '1248134400:193',    '1248220800:204',    '1248307200:204',    '1248393600:201',    '1248480000:195',    '1248566400:205',    '1248652800:198',    '1248739200:198',    '1248825600:197',    '1248912000:197',    '1248998400:202',    '1249084800:196',    '1249171200:194',    '1249257600:192',    '1249344000:189',    '1249430400:188',    '1249516800:192',    '1249603200:199',    '1249689600:202',    '1249776000:197',    '1249862400:197',    '1249948800:195',    '1250035200:205',    '1250121600:200',    '1250208000:194',    '1250294400:193',    '1250380800:201',    '1250467200:201',    '1250553600:203',    '1250640000:201',    '1250726400:201',    '1250812800:202',    '1250899200:202',    '1250985600:201',    '1251072000:200',    '1251158400:203',    '1251244800:203',    '1251331200:190',    '1251417600:190',    '1251504000:188',    '1251590400:187',    '1251676800:192',    '1251763200:194',    '1251849600:198',    '1251936000:206',    '1252022400:206',    '1252108800:206',    '1252195200:206',    '1252281600:206',    '1252368000:206',    '1252454400:206',    '1252540800:206',    '1252627200:206',    '1252713600:206',    '1252800000:205',    '1252886400:206',    '1252972800:206',    '1253059200:206',    '1253145600:206',    '1253232000:206',    '1253318400:206',    '1253404800:206',    '1253491200:206',    '1253577600:206',    '1253664000:206',    '1253750400:206',    '1253836800:206',    '1253923200:206',    '1254009600:206',    '1254096000:206',    '1254182400:206',    '1254268800:206',    '1254355200:206',    '1254441600:206',    '1254528000:206',    '1254614400:206',    '1254700800:206',    '1254787200:206',    '1254873600:206',    '1254960000:206',    '1255046400:206',    '1255132800:206',    '1255219200:206',    '1255305600:206',    '1255392000:206',    '1255478400:206',    '1255564800:206',    '1255651200:206',    '1255737600:206',    '1255824000:206',    '1255910400:206',    '1255996800:206',    '1256083200:206',    '1256169600:206',    '1256256000:206',    '1256342400:206',    '1256428800:206',    '1256515200:206',    '1256601600:206',    '1256688000:206',    '1256774400:206',    '1256860800:206',    '1256947200:206',    '1257033600:206',    '1257120000:206',    '1257206400:206',    '1257292800:206',    '1257379200:206',    '1257465600:206',    '1257552000:206',    '1257638400:206',    '1257724800:206',    '1257811200:226',    '1257897600:247',    '1257984000:247',    '1258070400:259',    '1258156800:272',    '1258243200:286',    '1258329600:309',    '1258416000:338',    '1258502400:355',    '1258588800:355',    '1258675200:372',    '1258761600:408',    '1258848000:428',    '1258934400:428',    '1259020800:442',    '1259107200:444',    '1259193600:466',    '1259280000:467',    '1259366400:491',    '1259452800:516',    '1259539200:562',    '1259625600:562',    '1259712000:570',    '1259798400:572',    '1259884800:570',    '1259971200:570',    '1260057600:614',    '1260144000:641',    '1260230400:641',    '1260316800:660',    '1260403200:693',    '1260489600:693',    '1260576000:720',    '1260662400:752',    '1260748800:737',    '1260835200:729',    '1260921600:715',    '1261008000:746',    '1261094400:746',    '1261180800:737',    '1261267200:766',    '1261353600:837',    '1261440000:837',    '1261526400:872',    '1261612800:881',    '1261699200:920',    '1261785600:963',    '1261872000:988',    '1261958400:988',    '1262044800:988',    '1262131200:988',    '1262217600:1005',    '1262304000:976',    '1262390400:956',    '1262476800:968',    '1262563200:982',    '1262649600:981',    '1262736000:981',    '1262822400:968',    '1262908800:978',    '1262995200:995',    '1263081600:995',    '1263168000:995',    '1263254400:1008',    '1263340800:1008',    '1263427200:998',    '1263513600:998',    '1263600000:1016',    '1263686400:1005',    '1263772800:1005',    '1263859200:1000',    '1263945600:1000',    '1264032000:990',    '1264118400:962',    '1264204800:962',    '1264291200:992',    '1264377600:992',    '1264464000:967',    '1264550400:956',    '1264636800:959',    '1264723200:973',    '1264809600:974',    '1264896000:971',    '1264982400:925',    '1265068800:925',    '1265155200:932',    '1265241600:932',    '1265328000:931',    '1265414400:938',    '1265500800:963',    '1265587200:942',    '1265673600:942',    '1265760000:973',    '1265846400:965',    '1265932800:939',    '1266019200:939',    '1266105600:981',    '1266192000:1021',    '1266278400:1021',    '1266364800:1030',    '1266451200:1004',    '1266537600:1008',    '1266624000:1008',    '1266710400:1001',    '1266796800:944',    '1266883200:944',    '1266969600:1024',    '1267056000:1073',    '1267142400:1103',    '1267228800:1103',    '1267315200:1158',    '1267401600:1216',    '1267488000:1270',    '1267574400:1331',    '1267660800:1457',    '1267747200:1457',    '1267833600:1529',    '1267920000:1591',    '1268006400:1661',    '1268092800:1727',    '1268179200:1683',    '1268265600:1606',    '1268352000:1527',    '1268438400:1386',    '1268524800:1325',    '1268611200:1277',    '1268697600:1277',    '1268784000:1224',    '1268870400:1163',    '1268956800:1109',    '1269043200:1058',    '1269129600:1028',    '1269216000:990',    '1269302400:969',    '1269388800:969',    '1269475200:989',    '1269561600:1026',    '1269648000:1026',    '1269734400:1075',    '1269820800:1110',    '1269907200:1145',    '1269993600:1187',    '1270080000:1198',    '1270166400:1147',    '1270252800:1089',    '1270339200:1035',    '1270425600:1031',    '1270512000:1112',    '1270598400:1112',    '1270684800:1149',    '1270771200:1254',    '1270857600:1254',    '1270944000:1244',    '1271030400:1184',    '1271116800:1072',    '1271203200:1072',    '1271289600:1019',    '1271376000:935',    '1271462400:935',    '1271548800:907',    '1271635200:903',    '1271721600:903',    '1271808000:896',    '1271894400:896',    '1271980800:974',    '1272067200:974',    '1272153600:1003',    '1272240000:1054',    '1272326400:1096',    '1272412800:1136',    '1272499200:1136',    '1272585600:1188',    '1272672000:1226',    '1272758400:1285',    '1272844800:1418',    '1272931200:1418',    '1273017600:1362',    '1273104000:1362',    '1273190400:1258',    '1273276800:1258',    '1273363200:1160',    '1273449600:1160',    '1273536000:1147',    '1273622400:1095',    '1273708800:1083',    '1273795200:1065',    '1273881600:1061',    '1273968000:1106',    '1274054400:1106',    '1274140800:1117',    '1274227200:1054',    '1274313600:1054',    '1274400000:1015',    '1274486400:986',    '1274572800:947',    '1274659200:929',    '1274745600:910',    '1274832000:961',    '1274918400:961',    '1275004800:965',    '1275091200:977',    '1275177600:977',    '1275264000:986',    '1275350400:986',    '1275436800:931',    '1275523200:931',    '1275609600:917',    '1275696000:910',    '1275782400:895',    '1275868800:919',    '1275955200:937',    '1276041600:966',    '1276128000:973',    '1276214400:1042',    '1276300800:1042',    '1276387200:1091',    '1276473600:1104',    '1276560000:1012',    '1276646400:1013',    '1276732800:1013',    '1276819200:1107',    '1276905600:1107',    '1276992000:1220',    '1277078400:1267',    '1277164800:1294',    '1277251200:1294',    '1277337600:1294',    '1277424000:1294',    '1277510400:1267',    '1277596800:1311',    '1277683200:1375',    '1277769600:1480',    '1277856000:1553',    '1277942400:1553',    '1278028800:1616',    '1278115200:1694',    '1278201600:1763',    '1278288000:1904',    '1278374400:1904',    '1278460800:1992',    '1278547200:2194',    '1278633600:2226',    '1278720000:2226',    '1278806400:2157',    '1278892800:2104',    '1278979200:2013',    '1279065600:2013',    '1279152000:1965',    '1279238400:1965',    '1279324800:1977',    '1279411200:1954',    '1279497600:1912',    '1279584000:1825',    '1279670400:1825',    '1279756800:1709',    '1279843200:1636',    '1279929600:1636',    '1280016000:1572',    '1280102400:1498',    '1280188800:1454',    '1280275200:1439',    '1280361600:1325',    '1280448000:1325',    '1280534400:1294',    '1280620800:1237',    '1280707200:1202',    '1280793600:1202',    '1280880000:1164',    '1280966400:1122',    '1281052800:1083',    '1281139200:1039',    '1281225600:1029',    '1281312000:1058',    '1281398400:1101',    '1281484800:1051',    '1281571200:1051',    '1281657600:1076',    '1281744000:1113',    '1281830400:1120',    '1281916800:1077',    '1282003200:1117',    '1282089600:1117',    '1282176000:1095',    '1282262400:1095',    '1282348800:1106',    '1282435200:1095',    '1282521600:1062',    '1282608000:1030',    '1282694400:992',    '1282780800:930',    '1282867200:969',    '1282953600:969',    '1283040000:1016',    '1283126400:1068',    '1283212800:1105',    '1283299200:1105',    '1283385600:1146',    '1283472000:1133',    '1283558400:1150',    '1283644800:1197',    '1283731200:1197',    '1283817600:1316',    '1283904000:1316',    '1283990400:1382',    '1284076800:1439',    '1284163200:1509',    '1284249600:1585',    '1284336000:1658',    '1284422400:1674',    '1284508800:1674',    '1284595200:1602',    '1284681600:1531',    '1284768000:1407',    '1284854400:1407',    '1284940800:1374',    '1285027200:1374',    '1285113600:1385',    '1285200000:1385',    '1285286400:1345',    '1285372800:1289',    '1285459200:1270',    '1285545600:1334',    '1285632000:1359',    '1285718400:1359',    '1285804800:1379',    '1285891200:1379',    '1285977600:1312',    '1286064000:1249',    '1286150400:1210',    '1286236800:1169',    '1286323200:1127',    '1286409600:1147',    '1286496000:1228',    '1286582400:1228',    '1286668800:1226',    '1286755200:1186',    '1286841600:1186',    '1286928000:1129',    '1287014400:1100',    '1287100800:1030',    '1287187200:1030',    '1287273600:1051',    '1287360000:1075',    '1287446400:1056',    '1287532800:1056',    '1287619200:1066',    '1287705600:1066',    '1287792000:1097',    '1287878400:1141',    '1287964800:1173',    '1288051200:1173',    '1288137600:1219',    '1288224000:1251',    '1288310400:1358',    '1288396800:1337',    '1288483200:1333',    '1288569600:1283',    '1288656000:1283',    '1288742400:1221',    '1288828800:1163',    '1288915200:1187',    '1289088000:1203',    '1289174400:1225',    '1289260800:1208',    '1289347200:1208',    '1289433600:1155',    '1289520000:1120',    '1289606400:1094',    '1289692800:1097',    '1289779200:1034',    '1289865600:1034',    '1289952000:1071',    '1290038400:1071',    '1290124800:1118',    '1290211200:1171',    '1290297600:1274',    '1290384000:1274',    '1290470400:1295',    '1290556800:1358',    '1290643200:1293',    '1290729600:1228',    '1290816000:1167',    '1290902400:1052',    '1290988800:1052',    '1291075200:999',    '1291161600:910',    '1291248000:899',    '1291334400:899',    '1291420800:903',    '1291507200:872',    '1291593600:838',    '1291680000:838',    '1291766400:880',    '1291852800:873',    '1291939200:873',    '1292025600:885',    '1292112000:896',    '1292198400:893',    '1292284800:899',    '1292371200:923',    '1292457600:949',    '1292544000:919',    '1292630400:919',    '1292716800:844',    '1292803200:844',    '1292889600:805',    '1292976000:804',    '1293062400:774',    '1293148800:739',    '1293235200:739',    '1293321600:711',    '1293408000:715',    '1293494400:705',    '1293580800:711',    '1293667200:710',    '1293753600:721',    '1293840000:721',    '1293926400:703',    '1294012800:692',    '1294185600:637',    '1294358400:570',    '1294531200:559',    '1294617600:549',    '1294704000:526',    '1294790400:520',    '1294876800:527',    '1294963200:513',    '1295136000:493',    '1295222400:457',    '1295308800:445',    '1295395200:432',    '1295568000:422',    '1295654400:388',    '1295827200:369',    '1296000000:376',    '1296086400:354',    '1296259200:363',    '1296432000:378',    '1296604800:398',    '1296691200:384',    '1296777600:386',    '1296950400:391',    '1297036800:388',    '1297123200:375',    '1297209600:375',    '1297382400:365',    '1297555200:364',    '1297641600:367',    '1297728000:369',    '1297814400:369',    '1297987200:344',    '1298160000:343',    '1298246400:349',    '1298419200:360',    '1298505600:388',    '1298678400:404',    '1298764800:422',    '1298851200:421',    '1299024000:430',    '1299110400:440',    '1299196800:440',    '1299283200:448',    '1299369600:467',    '1299456000:470',    '1299628800:502',    '1299801600:500',    '1299974400:522',    '1300060800:540',    '1300147200:556',    '1300233600:556',    '1300320000:553',    '1300492800:562',    '1300665600:559',    '1300752000:572',    '1301011200:624',    '1301184000:648',    '1301270400:656',    '1301443200:697',    '1301529600:703',    '1301702400:708',    '1301788800:724',    '1301875200:704',    '1302048000:731',    '1302220800:750',    '1302307200:791',    '1302566400:884',    '1302652800:920',    '1302739200:959',    '1302912000:990',    '1302998400:981',    '1303084800:961',    '1303257600:957',    '1303344000:944',    '1303430400:946',    '1303516800:924',    '1303603200:939',    '1303689600:941',    '1303776000:950',    '1303862400:928',    '1304035200:919',    '1304121600:932',    '1304208000:924',    '1304294400:920',    '1304380800:906',    '1304467200:906',    '1304640000:864',    '1304726400:820',    '1304812800:787',    '1304899200:770',    '1304985600:761',    '1305158400:754',    '1305244800:732',    '1305417600:693',    '1305676800:673',    '1305849600:679',    '1305936000:624',    '1306022400:594',    '1306281600:570',    '1306368000:576',    '1306454400:572',    '1306627200:584',    '1306713600:582',    '1306800000:617',    '1307059200:629',    '1307232000:657',    '1307318400:679',    '1307404800:729',    '1307491200:752',    '1307664000:763',    '1307750400:761',    '1307836800:788',    '1307923200:787',    '1308096000:856',    '1308268800:860',    '1308355200:831',    '1308528000:827',    '1308700800:766',    '1308873600:754',    '1308960000:770',    '1309046400:756',    '1309132800:754',    '1309305600:723',    '1309478400:685',    '1309564800:665',    '1309651200:636',    '1309737600:612',    '1309910400:577',    '1310083200:559',    '1310169600:558',    '1310256000:565',    '1310342400:571',    '1310515200:582',    '1310688000:588',    '1310860800:590',    '1310947200:607',    '1311120000:613',    '1311292800:624',    '1311379200:604',    '1311465600:612',    '1311552000:607',    '1311724800:634',    '1311897600:654',    '1311984000:672',    '1312070400:688',    '1312156800:702',    '1312329600:703',    '1312502400:686',    '1312675200:692',    '1312761600:690',    '1312934400:748',    '1313020800:781',    '1313193600:777',    '1313625600:849',    '1313712000:850',    '1313884800:863',    '1313971200:869',    '1314144000:872',    '1314230400:905',    '1314489600:895',    '1314576000:896',    '1314662400:925',    '1314748800:965',    '1314921600:973',    '1315008000:975',    '1315094400:966',    '1315180800:968',    '1315353600:944',    '1315526400:951',    '1315612800:964',    '1315699200:976',    '1315785600:988',    '1315958400:976',    '1316044800:997',    '1316131200:1012',    '1316304000:989',    '1316563200:984',    '1316736000:1011',    '1316908800:1014',    '1316995200:991',    '1317081600:945',    '1317340800:928',    '1317427200:922',    '1317513600:922',    '1317600000:930',    '1317772800:916',    '1317945600:901',    '1318118400:874',    '1318204800:875',    '1318291200:866',    '1318377600:847',    '1318550400:807',    '1318636800:766',    '1318809600:759',    '1318982400:697',    '1319155200:678',    '1319328000:679',    '1319414400:680',    '1319500800:614',    '1319587200:641',    '1319760000:628',    '1319932800:625',    '1320192000:647',    '1320278400:652',    '1320364800:661',    '1320451200:680',    '1320537600:691',    '1320624000:714',    '1320796800:719',    '1320969600:714',    '1321142400:649',    '1321401600:618',    '1321574400:612',    '1321660800:624',    '1321833600:640',    '1322092800:735',    '1322179200:757',    '1322265600:795',    '1322438400:834',    '1322524800:849',    '1322611200:876',    '1322784000:946',    '1322956800:977',    '1323043200:1040',    '1323129600:1074',    '1323216000:1107',    '1323302400:1101',    '1323388800:1131',    '1323475200:1151',    '1323561600:1188',    '1323648000:1230',    '1323734400:1258',    '1323820800:1312',    '1323907200:1320',    '1323993600:1316',    '1324080000:1332',    '1324166400:1341',    '1324252800:1362',    '1324339200:1372',    '1324425600:1371',    '1324512000:1327',    '1324598400:1327',    '1324684800:1343',    '1324771200:1311',    '1324857600:1319',    '1324944000:1344',    '1325030400:1357',    '1325116800:1362',    '1325203200:1398',    '1325289600:1395',    '1325376000:1399',    '1325462400:1387',    '1325548800:1426',    '1325635200:1417',    '1325721600:1447',    '1325808000:1470',    '1325894400:1478',    '1325980800:1494',    '1326067200:1508',    '1326153600:1531',    '1326240000:1562',    '1326326400:1509',    '1326412800:1512',    '1326499200:1506',    '1326585600:1499',    '1326672000:1511',    '1326758400:1461',    '1326844800:1446',    '1326931200:1401',    '1327017600:1401',    '1327104000:1398',    '1327190400:1380',    '1327276800:1373',    '1327363200:1376',    '1327449600:1375',    '1327536000:1362',    '1327622400:1296',    '1327708800:1263',    '1327795200:1230',    '1327881600:1224',    '1327968000:1240',    '1328054400:1255',    '1328140800:1263',    '1328227200:1241',    '1328313600:1224',    '1328400000:1218',    '1328486400:1197',    '1328572800:1194',    '1328659200:1202',    '1328745600:1218',    '1328832000:1239',    '1328918400:1243',    '1329004800:1254',    '1329091200:1273',    '1329177600:1326',    '1329264000:1374',    '1329350400:1416',    '1329436800:1430',    '1329523200:1488',    '1329609600:1326',    '1329696000:1381',    '1329782400:1409',    '1329868800:1477',    '1329955200:1551',    '1330041600:1628',    '1330128000:1710',    '1330214400:1750',    '1330300800:1799',    '1330387200:1869',    '1330473600:1904',    '1330560000:1961',    '1330646400:2005',    '1330732800:1961',    '1330819200:1907',    '1330905600:1857',    '1330992000:1857',    '1331078400:1839',    '1331164800:1790',    '1331251200:1700',    '1331337600:1634',    '1331424000:1608',    '1331510400:1565',    '1331596800:1502',    '1331683200:1443',    '1331769600:1387',    '1331856000:1339',    '1331942400:1292',    '1332028800:1247',    '1332115200:1224',    '1332201600:1228',    '1332288000:1217',    '1332374400:1199',    '1332460800:1171',    '1332547200:1143',    '1332633600:1114',    '1332720000:1086',    '1332806400:1058',    '1332892800:1010',    '1332979200:980',    '1333065600:971',    '1333152000:971',    '1333238400:956',    '1333324800:978',    '1333411200:1024',    '1333497600:1076',    '1333584000:1129',    '1333670400:1185',    '1333756800:1245',    '1333843200:1303',    '1333929600:1338',    '1334016000:1398',    '1334102400:1445',    '1334188800:1421',    '1334275200:1357',    '1334361600:1304',    '1334448000:1275',    '1334534400:1276',    '1334620800:1285',    '1334707200:1297',    '1334793600:1297',    '1334880000:1302',    '1334966400:1305',    '1335052800:1308',    '1335139200:1322',    '1335225600:1355',    '1335312000:1359',    '1335398400:1391',    '1335484800:1403',    '1335571200:1419',    '1335657600:1414',    '1335744000:1416',    '1335830400:1418',    '1335916800:1427',    '1336003200:1411',    '1336089600:1394',    '1336176000:1370',    '1336262400:1301',    '1336348800:1272',    '1336435200:1267',    '1336521600:1275',    '1336608000:1291',    '1336694400:1267',    '1336780800:1251',    '1336867200:1270',    '1336953600:1285',    '1337040000:1294',    '1337126400:1304',    '1337212800:1319',    '1337299200:1334',    '1337385600:1346',    '1337472000:1383',    '1337558400:1388',    '1337644800:1376',    '1337731200:1372',    '1337817600:1367',    '1337904000:1362',    '1337990400:1349',    '1338076800:1357',    '1338163200:1367',    '1338249600:1352',    '1338336000:1332',    '1338422400:1317',    '1338508800:1315',    '1338595200:1309',    '1338681600:1323',    '1338768000:1312',    '1338854400:1322',    '1338940800:1294',    '1339027200:1266',    '1339113600:1259',    '1339200000:1268',    '1339286400:1277',    '1339372800:1302',    '1339459200:1333',    '1339545600:1345',    '1339632000:1347',    '1339718400:1373',    '1339804800:1370',    '1339891200:1391',    '1339977600:1408',    '1340064000:1435',    '1340150400:1461',    '1340236800:1467',    '1340323200:1469',    '1340409600:1487',    '1340496000:1494',    '1340582400:1541',    '1340668800:1564',    '1340755200:1496',    '1340841600:1477',    '1340928000:1502',    '1341014400:1531',    '1341100800:1546',    '1341187200:1549',    '1341273600:1539',    '1341360000:1533',    '1341446400:1544',    '1341532800:1510',    '1341619200:1467',    '1341705600:1427',    '1341792000:1416',    '1341878400:1385',    '1341964800:1375',    '1342051200:1361',    '1342137600:1361',    '1342224000:1357',    '1342310400:1321',    '1342396800:1328',    '1342483200:1315',    '1342569600:1307',    '1342656000:1297',    '1342742400:1292',    '1342828800:1306',    '1342915200:1306',    '1343001600:1288',    '1343088000:1268',    '1343174400:1268',    '1343260800:1264',    '1343347200:1256',    '1343433600:1248',    '1343520000:1232',    '1343606400:1222',    '1343692800:1222',    '1343779200:1215',    '1343865600:1223',    '1343952000:1230',    '1344038400:1237',    '1344124800:1223',    '1344211200:1227',    '1344297600:1227',    '1344384000:1238',    '1344470400:1182',    '1344556800:1202',    '1344643200:1211',    '1344729600:1212',    '1344816000:1212',    '1344902400:1197',    '1344988800:1204',    '1345075200:1192',    '1345161600:1189',    '1345248000:1179',    '1345334400:1175',    '1345420800:1217',    '1345507200:1204',    '1345593600:1206',    '1345680000:1203',    '1345766400:1194',    '1345852800:1194',    '1345939200:1206',    '1346025600:1221',    '1346112000:1224',    '1346198400:1205',    '1346284800:1195',    '1346371200:1213',    '1346457600:1232',    '1346544000:1260',    '1346630400:1291',    '1346716800:1328',    '1346803200:1324',    '1346889600:1345',    '1346976000:1358',    '1347062400:1361',    '1347148800:1385',    '1347235200:1410',    '1347321600:1450',    '1347408000:1450',    '1347494400:1471',    '1347580800:1492',    '1347667200:1505',    '1347753600:1505',    '1347840000:1509',    '1347926400:1509',    '1348012800:1533',    '1348099200:1538',    '1348185600:1557',    '1348272000:1555',    '1348358400:1577',    '1348444800:1577',    '1348531200:1575',    '1348617600:1571',    '1348704000:1561',    '1348790400:1561',    '1348876800:1537',    '1348963200:1476',    '1349049600:1468',    '1349136000:1461',    '1349222400:1419',    '1349308800:1421',    '1349395200:1378',    '1349481600:1375',    '1349568000:1367',    '1349654400:1346',    '1349740800:1322',    '1349827200:1302',    '1349913600:1272',    '1350000000:1263',    '1350086400:1239',    '1350172800:1247',    '1350259200:1256',    '1350345600:1256',    '1350432000:1273',    '1350518400:1281',    '1350604800:1294',    '1350691200:1329',    '1350777600:1341',    '1350864000:1350',    '1350950400:1309',    '1351036800:1324',    '1351123200:1324',    '1351209600:1284',    '1351296000:1221',    '1351382400:1218',    '1351468800:1231',    '1351555200:1256',    '1351641600:1262',    '1351728000:1273',    '1351814400:1273',    '1351900800:1315',    '1351987200:1335',    '1352073600:1367',    '1352160000:1375',    '1352246400:1383',    '1352332800:1391',    '1352419200:1399',    '1352505600:1406',    '1352592000:1414',    '1352678400:1422',    '1352764800:1430',    '1352851200:1430',    '1352937600:1401',    '1353024000:1403',    '1353110400:1402',    '1353196800:1417',    '1353283200:1403',    '1353369600:1355',    '1353456000:1355',    '1353542400:1301',    '1353628800:1301',    '1353715200:1266',    '1353801600:1245',    '1353888000:1213',    '1353974400:1192',    '1354060800:1192',    '1354147200:1197',    '1354233600:1197',    '1354320000:1185',    '1354406400:1185',    '1354492800:1169',    '1354579200:1169',    '1354665600:1170',    '1354752000:1170',    '1354838400:1167',    '1354924800:1167',    '1355011200:1159',    '1355097600:1159',    '1355184000:1150',    '1355270400:1150',    '1355356800:1164',    '1355443200:1164',    '1355529600:1165',    '1355616000:1165',    '1355702400:1161',    '1355788800:1161',    '1355875200:1165',    '1355961600:1165',    '1356048000:1176',    '1356134400:1176',    '1356220800:1164',    '1356307200:1175',    '1356393600:1182',    '1356480000:1182',    '1356566400:1188',    '1356652800:1188',    '1356739200:1194',    '1356825600:1194',    '1356912000:1191',    '1356998400:1191',    '1357084800:1196',    '1357171200:1220',    '1357257600:1220',    '1357344000:1248',    '1357430400:1248',    '1357516800:1263',    '1357603200:1263',    '1357689600:1246',    '1357776000:1246',    '1357862400:1248',    '1357948800:1248',    '1358035200:1261',    '1358121600:1261',    '1358208000:1285',    '1358294400:1285',    '1358380800:1273',    '1358467200:1265',    '1358553600:1265',    '1358640000:1275',    '1358726400:1295',    '1358812800:1292',    '1358899200:1292',    '1358985600:1319',    '1359072000:1319',    '1359158400:1337',    '1359244800:1335',    '1359331200:1335',    '1359417600:1324',    '1359504000:1324',    '1359590400:1293',    '1359676800:1293',    '1359763200:1272',    '1359849600:1272',    '1359936000:1241',    '1360022400:1241',    '1360108800:1234',    '1360195200:1234',    '1360281600:1238',    '1360368000:1234',    '1360454400:1234',    '1360540800:1263',    '1360627200:1263',    '1360713600:1307',    '1360800000:1307',    '1360886400:1303',    '1360972800:1321',    '1361059200:1321',    '1361145600:1316',    '1361232000:1316',    '1361318400:1299',    '1361404800:1299',    '1361491200:1265',    '1361577600:1265',    '1361664000:1214',    '1361750400:1185',    '1361836800:1185',    '1361923200:1185',    '1362009600:1185',    '1362096000:1154',    '1362182400:1143',    '1362268800:1143',    '1362355200:1142',    '1362441600:1122',    '1362528000:1143',    '1362614400:1143',    '1362700800:1152',    '1362787200:1152',    '1362873600:1171',    '1362960000:1149',    '1363046400:1149',    '1363132800:1132',    '1363219200:1132',    '1363305600:1115',    '1363392000:1115',    '1363478400:1110',    '1363564800:1129',    '1363651200:1116',    '1363737600:1116',    '1363824000:1132',    '1363910400:1132',    '1363996800:1136',    '1364083200:1139',    '1364169600:1144',    '1364256000:1144',    '1364342400:1139',    '1364428800:1139',    '1364515200:1130',    '1364601600:1143',    '1364688000:1153',    '1364774400:1153',    '1364860800:1143',    '1364947200:1146',    '1365033600:1149',    '1365120000:1152',    '1365206400:1155',    '1365292800:1158',    '1365379200:1161',    '1365465600:1164',    '1365552000:1164',    '1365638400:1187',    '1365724800:1157',    '1365811200:1157',    '1365897600:1169',    '1365984000:1178',    '1366070400:1178',    '1366156800:1191',    '1366243200:1191',    '1366329600:1180',    '1366416000:1180',    '1366502400:1180',    '1366588800:1204',    '1366675200:1204',    '1366761600:1190',    '1366848000:1190',    '1366934400:1173',    '1367020800:1173',    '1367107200:1155',    '1367193600:1127',    '1367280000:1127',    '1367366400:1123',    '1367452800:1123',    '1367539200:1090',    '1367625600:1090',    '1367712000:1100',    '1367798400:1100',    '1367884800:1105',    '1367971200:1105',    '1368057600:1118',    '1368144000:1118',    '1368230400:1114',    '1368316800:1106',    '1368403200:1106',    '1368489600:1113',    '1368576000:1113',    '1368662400:1118',    '1368748800:1118',    '1368835200:1125',    '1368921600:1115',    '1369008000:1115',    '1369094400:1129',    '1369180800:1129',    '1369267200:1141',    '1369353600:1133',    '1369440000:1133',    '1369526400:1135',    '1369612800:1135',    '1369699200:1146',    '1369785600:1146',    '1369872000:1113',    '1369958400:1113',    '1370044800:1126',    '1370131200:1167',    '1370217600:1209',    '1370304000:1209',    '1370390400:1218',    '1370476800:1218',    '1370563200:1254',    '1370649600:1282',    '1370736000:1282',    '1370822400:1322',    '1370908800:1368',    '1370995200:1365',    '1371081600:1365',    '1371168000:1363',    '1371254400:1361',    '1371340800:1361',    '1371427200:1376',    '1371513600:1376',    '1371600000:1403',    '1371686400:1403',    '1371772800:1412',    '1371859200:1412',    '1371945600:1441',    '1372032000:1468',    '1372118400:1494',    '1372204800:1494',    '1372291200:1464',    '1372377600:1480',    '1372464000:1480',    '1372550400:1526',    '1372636800:1571',    '1372723200:1571',    '1372809600:1625',    '1372896000:1625',    '1372982400:1661',    '1373068800:1661',    '1373155200:1663',    '1373241600:1663',    '1373328000:1676',    '1373414400:1676',    '1373500800:1710',    '1373587200:1710',    '1373673600:1626',    '1373760000:1626',    '1373846400:1611',    '1373932800:1611',    '1374019200:1643',    '1374105600:1675',    '1374192000:1707',    '1374278400:1739',    '1374364800:1771',    '1374451200:1803',    '1374537600:1803',    '1374624000:1833',    '1374710400:1833',    '1374796800:1901',    '1374883200:1901',    '1374969600:1914',    '1375056000:1914',    '1375142400:1904',    '1375228800:1904',    '1375315200:1873',    '1375401600:1841',    '1375488000:1841',    '1375574400:1817',    '1375660800:1805',    '1375747200:1805',    '1375833600:1763',    '1375920000:1763',    '1376006400:1746',    '1376092800:1746',    '1376179200:1723',    '1376265600:1723',    '1376352000:1688',    '1376438400:1688',    '1376524800:1668',    '1376611200:1668',    '1376697600:1627',    '1376784000:1627',    '1376870400:1624',    '1376956800:1624',    '1377043200:1642',    '1377129600:1642',    '1377216000:1642',    '1377302400:1674',    '1377388800:1674',    '1377475200:1674',    '1377561600:1699',    '1377648000:1699',    '1377734400:1699',    '1377820800:1705',    '1377907200:1705',    '1377993600:1741',    '1378080000:1741',    '1378166400:1765',    '1378252800:1765',    '1378339200:1765',    '1378425600:1767',    '1378512000:1767',    '1378598400:1796',    '1378684800:1796',    '1378771200:1796',    '1378857600:1806',    '1378944000:1806',    '1379030400:1806',    '1379116800:1789',    '1379203200:1789',    '1379289600:1775',    '1379376000:1775',    '1379462400:1775',    '1379548800:1775',    '1379635200:1761',    '1379721600:1761',    '1379808000:1771',    '1379894400:1771',    '1379980800:1771',    '1380067200:1767',    '1380153600:1767',    '1380240000:1767',    '1380326400:1749',    '1380412800:1749',    '1380499200:1726',    '1380585600:1726',    '1380672000:1726',    '1380758400:1726',    '1380844800:1729',    '1380931200:1729',    '1381017600:1729',    '1381104000:1713',    '1381190400:1703',    '1381276800:1693',    '1381363200:1683',    '1381449600:1673',    '1381536000:1662',    '1381622400:1652',    '1381708800:1642',    '1381795200:1632',    '1381881600:1610',    '1381968000:1610',    '1382054400:1610',    '1382140800:1579',    '1382227200:1579',    '1382313600:1550',    '1382400000:1550',    '1382486400:1550',    '1382572800:1541',    '1382659200:1541',    '1382745600:1541',    '1382832000:1522',    '1382918400:1522',    '1383004800:1517',    '1383091200:1517',    '1383177600:1488',    '1383264000:1488',    '1383350400:1488',    '1383436800:1452',    '1383523200:1452',    '1383609600:1439',    '1383696000:1439',    '1383782400:1439',    '1383868800:1399',    '1383955200:1399',    '1384041600:1399',    '1384128000:1399',    '1384214400:1399',    '1384300800:1399',    '1384387200:1422',    '1384473600:1422',    '1384560000:1422',    '1384646400:1413',    '1384732800:1413',    '1384819200:1413',    '1384905600:1385',    '1384992000:1385',    '1385078400:1385',    '1385164800:1382',    '1385251200:1382',    '1385337600:1383',    '1385424000:1373',    '1385510400:1364',    '1385596800:1354',    '1385683200:1345',    '1385769600:1335',    '1385856000:1326',    '1385942400:1316',    '1386028800:1316',    '1386115200:1316',    '1386201600:1287',    '1386288000:1287',    '1386374400:1287',    '1386460800:1258',    '1386547200:1258',    '1386633600:1245',    '1386720000:1245',    '1386806400:1245',    '1386892800:1208',    '1386979200:1208',    '1387065600:1208',    '1387152000:1178',    '1387238400:1178',    '1387324800:1178',    '1387411200:1124',    '1387497600:1124',    '1387584000:1124',    '1387670400:1067',    '1387756800:1067',    '1387843200:1013',    '1387929600:1013',    '1388016000:1013',    '1388102400:988',    '1388188800:988',    '1388275200:964',    '1388361600:964',    '1388448000:952',    '1388534400:952',    '1388620800:958',    '1388707200:958',    '1388793600:923',    '1388880000:923',    '1388966400:902',    '1389052800:902',    '1389139200:896',    '1389225600:896',    '1389312000:896',    '1389398400:873',    '1389484800:873',    '1389571200:851',    '1389657600:851',    '1389744000:858',    '1389830400:858',    '1389916800:869',    '1390003200:869',    '1390089600:881',    '1390176000:881',    '1390262400:888',    '1390348800:888',    '1390435200:892',    '1390521600:892',    '1390608000:911',    '1390694400:926',    '1390780800:926',    '1390867200:943',    '1390953600:943',    '1391040000:971',    '1391126400:971',    '1391212800:1007',    '1391299200:1007',    '1391385600:1031',    '1391472000:1031',    '1391558400:1052',    '1391644800:1052',    '1391731200:1082',    '1391817600:1101',    '1391904000:1101',    '1391990400:1127',    '1392076800:1127',    '1392163200:1138',    '1392249600:1138',    '1392336000:1123',    '1392422400:1123',    '1392508800:1139',    '1392595200:1176',    '1392681600:1176',    '1392768000:1221',    '1392854400:1221',    '1392940800:1272',    '1393027200:1272',    '1393113600:1272',    '1393200000:1301',    '1393286400:1301',    '1393372800:1320',    '1393459200:1320',    '1393545600:1369',    '1393632000:1407',    '1393718400:1407',    '1393804800:1449',    '1393891200:1449',    '1393977600:1470',    '1394064000:1470',    '1394150400:1491',    '1394236800:1491',    '1394323200:1502',    '1394409600:1542',    '1394496000:1542',    '1394582400:1542',    '1394668800:1576',    '1394755200:1576',    '1394841600:1600',    '1394928000:1600',    '1395014400:1634',    '1395100800:1634',    '1395187200:1612',    '1395273600:1612',    '1395360000:1578',    '1395446400:1578',    '1395532800:1615',    '1395619200:1615',    '1395705600:1627',    '1395792000:1627',    '1395878400:1618',    '1395964800:1618',    '1396051200:1591',    '1396137600:1591',    '1396224000:1568',    '1396310400:1568',    '1396396800:1555',    '1396483200:1555',    '1396569600:1555',    '1396656000:1559',    '1396742400:1559',    '1396828800:1564',    '1396915200:1564',    '1397001600:1564',    '1397088000:1555',    '1397174400:1555',    '1397260800:1555',    '1397347200:1558',    '1397433600:1558',    '1397520000:1555',    '1397606400:1555',    '1397692800:1515',    '1397779200:1515',    '1397865600:1487',    '1397952000:1472',    '1398038400:1472',    '1398124800:1472',    '1398211200:1454',    '1398297600:1454',    '1398384000:1446',    '1398470400:1446',    '1398556800:1439',    '1398643200:1439',    '1398729600:1436',    '1398816000:1436',    '1398902400:1444',    '1398988800:1444',    '1399075200:1439',    '1399161600:1439',    '1399248000:1439',    '1399334400:1434',    '1399420800:1434',    '1399507200:1373',    '1399593600:1373',    '1399680000:1373',    '1399766400:1391',    '1399852800:1377',    '1399939200:1363',    '1400025600:1363',    '1400112000:1363',    '1400198400:1330',    '1400284800:1330',    '1400371200:1327',    '1400457600:1327',    '1400544000:1327',    '1400630400:1343',    '1400716800:1343',    '1400803200:1343',    '1400889600:1339',    '1400976000:1339',    '1401062400:1359',    '1401148800:1359',    '1401235200:1359',    '1401321600:1336',    '1401408000:1336',    '1401494400:1336',    '1401580800:1340',    '1401667200:1340',    '1401753600:1310',    '1401840000:1310',    '1401926400:1292',    '1402012800:1292',    '1402099200:1271',    '1402185600:1271',    '1402272000:1265',    '1402358400:1265',    '1402444800:1281',    '1402531200:1281',    '1402617600:1285',    '1402704000:1285',    '1402790400:1285',    '1402876800:1285',    '1402963200:1295',    '1403049600:1295',    '1403136000:1297',    '1403222400:1297',    '1403308800:1318',    '1403395200:1318',    '1403481600:1314',    '1403568000:1314',    '1403654400:1322',    '1403740800:1322',    '1403827200:1328',    '1403913600:1328',    '1404000000:1338',    '1404086400:1352',    '1404172800:1352',    '1404259200:1361',    '1404345600:1361',    '1404432000:1319',    '1404518400:1319',    '1404604800:1288',    '1404691200:1288',    '1404777600:1284',    '1404864000:1284',    '1404950400:1286',    '1405036800:1286',    '1405123200:1296',    '1405209600:1296',    '1405296000:1290',    '1405382400:1290',    '1405468800:1283',    '1405555200:1283',    '1405641600:1288',    '1405728000:1307',    '1405814400:1307',    '1405900800:1286',    '1405987200:1286',    '1406073600:1274',    '1406160000:1284',    '1406246400:1284',    '1406332800:1304',    '1406419200:1325',    '1406505600:1327',    '1406592000:1327',    '1406678400:1351',    '1406764800:1351',    '1406851200:1389',    '1406937600:1447',    '1407024000:1436',    '1407110400:1437',    '1407196800:1437',    '1407283200:1440',    '1407369600:1440',    '1407456000:1421',    '1407542400:1421',    '1407628800:1457',    '1407715200:1457',    '1407801600:1502',    '1407888000:1555',    '1407974400:1555',    '1408060800:1623',    '1408147200:1671',    '1408233600:1671',    '1408320000:1729',    '1408406400:1807',    '1408492800:1807',    '1408579200:1849',    '1408665600:1849',    '1408752000:1826',    '1408838400:1826',    '1408924800:1860',    '1409011200:1860',    '1409097600:1946',    '1409184000:1951',    '1409270400:1951',    '1409356800:1968',    '1409443200:1968',    '1409529600:1955',    '1409616000:1964',    '1409702400:1964',    '1409788800:1947',    '1409875200:1947',    '1409961600:1928',    '1410048000:1928',    '1410134400:1925',    '1410220800:1925',    '1410307200:1919',    '1410393600:1919',    '1410480000:1881',    '1410566400:1881',    '1410652800:1810',    '1410739200:1810',    '1410825600:1765',    '1410912000:1765',    '1410998400:1720',    '1411084800:1720',    '1411171200:1701',    '1411257600:1668',    '1411344000:1669',    '1411430400:1696',    '1411516800:1694',    '1411603200:1691',    '1411689600:1684',    '1411776000:1684',    '1411862400:1646',    '1411948800:1610',    '1412035200:1610',    '1412121600:1585',    '1412208000:1585',    '1412294400:1590',    '1412380800:1584',    '1412467200:1584',    '1412553600:1605',    '1412640000:1605',    '1412726400:1603',    '1412812800:1603',    '1412899200:1671',    '1412985600:1671',    '1413072000:1705',    '1413158400:1705',    '1413244800:1677',    '1413331200:1677',    '1413417600:1666',    '1413504000:1666',    '1413590400:1679',    '1413676800:1679',    '1413763200:1694',    '1413849600:1694',    '1413936000:1736',    '1414022400:1736',    '1414108800:1736',    '1414195200:1766',    '1414281600:1766',    '1414368000:1750',    '1414454400:1750',    '1414540800:1704',    '1414627200:1704',    '1414713600:1673',    '1414800000:1673',    '1414886400:1673',    '1414972800:1620',    '1415059200:1648',    '1415145600:1648',    '1415232000:1674',    '1415318400:1674',    '1415404800:1681',    '1415491200:1718',    '1415577600:1718',    '1415664000:1700',    '1415750400:1713',    '1415836800:1713',    '1415923200:1735',    '1416009600:1760',    '1416096000:1760',    '1416182400:1779',    '1416268800:1779',    '1416355200:1808',    '1416441600:1808',    '1416528000:1767',    '1416614400:1767',    '1416700800:1763',    '1416787200:1763',    '1416873600:1802',    '1416960000:1802',    '1417046400:1792',    '1417132800:1792',    '1417219200:1797',    '1417305600:1826',    '1417392000:1826',    '1417478400:1877',    '1417564800:1877',    '1417651200:1915',    '1417737600:1915',    '1417824000:1886',    '1417910400:1941',    '1417996800:1941',    '1418083200:2002',    '1418169600:2002',    '1418256000:2083',    '1418342400:2127',    '1418428800:2127',    '1418515200:2205',    '1418601600:2205',    '1418688000:2301',    '1418774400:2301',    '1418860800:2414',    '1418947200:2414',    '1419033600:2349',    '1419120000:2349',    '1419206400:2447',    '1419292800:2447',    '1419379200:2511',    '1419465600:2569',    '1419552000:2569',    '1419638400:2668',    '1419724800:2668',    '1419811200:2599',    '1419897600:2476',    '1419984000:2361',    '1420070400:2361',    '1420156800:2386',    '1420243200:2417',    '1420329600:2417',    '1420416000:2500',    '1420502400:2500',    '1420588800:2542',    '1420675200:2609',    '1420761600:2609',    '1420848000:2594',    '1420934400:2594',    '1421020800:2620',    '1421107200:2620',    '1421193600:2641',    '1421280000:2641',    '1421366400:2721',    '1421452800:2793',    '1421539200:2793',    '1421625600:2872',    '1421712000:2889',    '1421798400:2889',    '1421884800:2858',    '1421971200:2858',    '1422057600:2926',    '1422144000:2926',    '1422230400:2969',    '1422316800:2969',    '1422403200:2916',    '1422489600:2854',    '1422576000:2854',    '1422662400:2829',    '1422748800:2829',    '1422835200:2779',    '1422921600:2779',    '1423008000:2695',    '1423094400:2695',    '1423180800:2635',    '1423267200:2635',    '1423353600:2588',    '1423440000:2603',    '1423526400:2603',    '1423612800:2600',    '1423699200:2600',    '1423785600:2602',    '1423872000:2602',    '1423958400:2595',    '1424044800:2552',    '1424131200:2554',    '1424217600:2554',    '1424304000:2484',    '1424390400:2407',    '1424476800:2407',    '1424563200:2328',    '1424649600:2328',    '1424736000:2310',    '1424822400:2410',    '1424908800:2531',    '1424995200:2583',    '1425081600:2601',    '1425168000:2601',    '1425254400:2674',    '1425340800:2674',    '1425427200:2700',    '1425513600:2700',    '1425600000:2744',    '1425686400:2796',    '1425772800:2796',    '1425859200:2789',    '1425945600:2789',    '1426032000:2874',    '1426118400:2874',    '1426204800:2890',    '1426291200:2890',    '1426377600:2953',    '1426464000:2953',    '1426550400:3014',    '1426636800:2979',    '1426723200:2979',    '1426809600:2926',    '1426896000:2926',    '1426982400:2907',    '1427068800:2907',    '1427155200:2858',    '1427241600:2858',    '1427328000:2762',    '1427414400:2762',    '1427500800:2655',    '1427587200:2522',    '1427673600:2471',    '1427760000:2471',    '1427846400:2417',    '1427932800:2417',    '1428019200:2377',    '1428105600:2377',    '1428192000:2363',    '1428278400:2338',    '1428364800:2338',    '1428451200:2306',    '1428537600:2306',    '1428624000:2268',    '1428710400:2268',    '1428796800:2211',    '1428883200:2211',    '1428969600:2211',    '1429056000:2156',    '1429142400:2156',    '1429228800:2142',    '1429315200:2125',    '1429401600:2125',    '1429488000:2093',    '1429574400:2093',    '1429660800:2056',    '1429747200:2056',    '1429833600:2006',    '1429920000:2006',    '1430006400:1989',    '1430092800:1989',    '1430179200:1961',    '1430265600:1961',    '1430352000:1934',    '1430438400:1934',    '1430524800:1941',    '1430611200:1941',    '1430697600:1942',    '1430784000:1942',    '1430870400:1927',    '1430956800:1927',    '1431043200:1950',    '1431129600:1950',    '1431216000:1937',    '1431302400:1937',    '1431388800:1879',    '1431475200:1879',    '1431561600:1879',    '1431648000:1864',    '1431734400:1864',    '1431820800:1839',    '1431907200:1839',    '1431993600:1757',    '1432080000:1686',    '1432166400:1686',    '1432252800:1684',    '1432339200:1684',    '1432425600:1713',    '1432512000:1713',    '1432598400:1764',    '1432684800:1764',    '1432771200:1825',    '1432857600:1825',    '1432944000:1872',    '1433030400:1872',    '1433116800:1955',    '1433203200:1955',    '1433289600:2032',    '1433376000:2032',    '1433462400:2130',    '1433548800:2130',    '1433635200:2186',    '1433721600:2186',    '1433808000:2239',    '1433894400:2239',    '1433980800:2136',    '1434067200:2136',    '1434153600:2029',    '1434240000:1974',    '1434326400:1904',    '1434412800:1904',    '1434499200:1879',    '1434585600:1879',    '1434672000:1798',    '1434758400:1754',    '1434844800:1754',    '1434931200:1721',    '1435017600:1763',    '1435104000:1763',    '1435190400:1783',    '1435276800:1828',    '1435363200:1828',    '1435449600:1885',    '1435536000:1885',    '1435622400:1914',    '1435708800:1914',    '1435795200:1928',    '1435881600:1928',    '1435968000:1831',    '1436054400:1831',    '1436140800:1790',    '1436227200:1790',    '1436313600:1817',    '1436400000:1817',    '1436486400:1833',    '1436572800:1833',    '1436659200:1819',    '1436745600:1819',    '1436832000:1802',    '1436918400:1802',    '1437004800:1810',    '1437091200:1870',    '1437177600:1870',    '1437264000:1928',    '1437350400:1928',    '1437436800:1949',    '1437523200:1949',    '1437609600:1947',    '1437696000:1947',    '1437782400:1925',    '1437868800:1950',    '1437955200:1950',    '1438041600:1971',    '1438128000:1991',    '1438214400:1991',    '1438300800:2061',    '1438387200:2061',    '1438473600:2088',    '1438560000:2088',    '1438646400:1983',    '1438732800:1983',    '1438819200:1885',    '1438905600:1885',    '1438992000:1790',    '1439078400:1750',    '1439164800:1750',    '1439251200:1681',    '1439337600:1681',    '1439424000:1640',    '1439510400:1640',    '1439596800:1581',    '1439683200:1581',    '1439856000:1561',    '1439942400:1561',    '1440115200:1563',    '1440201600:1565',    '1440288000:1565',    '1440374400:1549',    '1440460800:1549',    '1440547200:1554',    '1440633600:1554',    '1440720000:1554',    '1440806400:1554',    '1440892800:1572',    '1440979200:1572',    '1441065600:1596',    '1441152000:1596',    '1441238400:1596',    '1441324800:1635',    '1441411200:1635',    '1441497600:1681',    '1441670400:1681',    '1441756800:1676',    '1441843200:1676',    '1441843200:1676',    '1441929600:1691',    '1442016000:1691',    '1442102400:1724',    '1442188800:1724',    '1442275200:1787',    '1442361600:1787',    '1442448000:1798',    '1442534400:1798',    '1442620800:1798',    '1442707200:1817',    '1442793600:1817',    '1442880000:1879',    '1442966400:1879',    '1443052800:1900',    '1443139200:1900',    '1443225600:1900',    '1443312000:1956',    '1443398400:1956',    '1443484800:2001',    '1443571200:2001',    '1443657600:2046',    '1443744000:2046',    '1443830400:2026',    '1443916800:2026',    '1444176000:1977',    '1444348800:1977',    '1444521600:1799',    '1444608000:1799',    '1444694400:1728',    '1444780800:1728',    '1444867200:1719',    '1444953600:1719',    '1445040000:1719',    '1445126400:1729',    '1445212800:1729',    '1445299200:1780',    '1445472000:1780',    '1445558400:1768',    '1445644800:1768',    '1445731200:1734',    '1445817600:1734',    '1445904000:1734',    '1445990400:1759' }