Module:Exchange/Thread/Data

return { '1211241600:3',   '1211328000:3',    '1211414400:3',    '1211500800:3',    '1211587200:3',    '1211673600:3',    '1211760000:3',    '1211846400:3',    '1211932800:3',    '1212019200:3',    '1212105600:3',    '1212192000:3',    '1212278400:3',    '1212364800:3',    '1212451200:3',    '1212537600:3',    '1212624000:3',    '1212710400:3',    '1212796800:3',    '1212883200:3',    '1212969600:3',    '1213056000:3',    '1213142400:3',    '1213228800:3',    '1213315200:3',    '1213401600:3',    '1213488000:3',    '1213574400:3',    '1213660800:3',    '1213747200:3',    '1213833600:3',    '1213920000:3',    '1214006400:3',    '1214092800:3',    '1214179200:3',    '1214265600:3',    '1214352000:3',    '1214438400:3',    '1214524800:3',    '1214611200:3',    '1214697600:3',    '1214784000:3',    '1214870400:3',    '1214956800:3',    '1215043200:3',    '1215129600:3',    '1215216000:3',    '1215302400:3',    '1215388800:3',    '1215475200:3',    '1215561600:3',    '1215648000:3',    '1215734400:3',    '1215820800:3',    '1215907200:3',    '1215993600:3',    '1216080000:3',    '1216166400:3',    '1216252800:3',    '1216339200:3',    '1216425600:3',    '1216512000:3',    '1216598400:3',    '1216684800:3',    '1216771200:3',    '1216857600:3',    '1216944000:3',    '1217030400:3',    '1217116800:3',    '1217203200:3',    '1217289600:3',    '1217376000:3',    '1217462400:3',    '1217548800:3',    '1217635200:3',    '1217721600:3',    '1217808000:3',    '1217894400:3',    '1217980800:3',    '1218067200:3',    '1218153600:3',    '1218240000:3',    '1218326400:3',    '1218412800:3',    '1218499200:3',    '1218585600:3',    '1218672000:3',    '1218758400:3',    '1218844800:3',    '1218931200:3',    '1219017600:3',    '1219104000:3',    '1219190400:3',    '1219276800:3',    '1219363200:3',    '1219449600:3',    '1219536000:3',    '1219622400:3',    '1219708800:3',    '1219795200:3',    '1219881600:3',    '1219968000:3',    '1220054400:3',    '1220140800:3',    '1220227200:3',    '1220313600:3',    '1220400000:3',    '1220486400:3',    '1220572800:3',    '1220659200:3',    '1220745600:3',    '1220832000:3',    '1220918400:3',    '1221004800:3',    '1221091200:3',    '1221177600:3',    '1221264000:3',    '1221350400:3',    '1221436800:3',    '1221523200:3',    '1221609600:3',    '1221696000:3',    '1221782400:3',    '1221868800:3',    '1221955200:3',    '1222041600:3',    '1222128000:3',    '1222214400:3',    '1222300800:3',    '1222387200:3',    '1222473600:3',    '1222560000:3',    '1222646400:3',    '1222732800:3',    '1222819200:3',    '1222905600:3',    '1222992000:3',    '1223078400:3',    '1223164800:3',    '1223251200:3',    '1223337600:3',    '1223424000:3',    '1223510400:3',    '1223596800:3',    '1223683200:3',    '1223769600:3',    '1223856000:3',    '1223942400:3',    '1224028800:3',    '1224115200:3',    '1224201600:3',    '1224288000:3',    '1224374400:3',    '1224460800:3',    '1224547200:3',    '1224633600:3',    '1224720000:3',    '1224806400:3',    '1224892800:3',    '1224979200:3',    '1225065600:3',    '1225152000:3',    '1225238400:3',    '1225324800:3',    '1225411200:3',    '1225497600:3',    '1225584000:3',    '1225670400:3',    '1225756800:3',    '1225843200:3',    '1225929600:3',    '1226016000:3',    '1226102400:3',    '1226188800:3',    '1226275200:3',    '1226361600:3',    '1226448000:3',    '1226534400:3',    '1226620800:3',    '1226707200:3',    '1226793600:3',    '1226880000:3',    '1226966400:3',    '1227052800:3',    '1227139200:3',    '1227225600:3',    '1227312000:3',    '1227398400:3',    '1227484800:3',    '1227571200:3',    '1227657600:3',    '1227744000:3',    '1227830400:3',    '1227916800:3',    '1228003200:3',    '1228089600:3',    '1228176000:3',    '1228262400:3',    '1228348800:3',    '1228435200:3',    '1228521600:3',    '1228608000:3',    '1228694400:3',    '1228780800:3',    '1228867200:3',    '1228953600:3',    '1229040000:3',    '1229126400:3',    '1229212800:3',    '1229299200:3',    '1229385600:3',    '1229472000:3',    '1229558400:3',    '1229644800:3',    '1229731200:3',    '1229817600:3',    '1229904000:3',    '1229990400:3',    '1230076800:3',    '1230163200:3',    '1230249600:3',    '1230336000:3',    '1230422400:3',    '1230508800:3',    '1230595200:3',    '1230681600:3',    '1230768000:3',    '1230854400:3',    '1230940800:3',    '1231027200:3',    '1231113600:3',    '1231200000:3',    '1231286400:3',    '1231372800:3',    '1231459200:3',    '1231545600:3',    '1231632000:3',    '1231718400:3',    '1231804800:3',    '1231891200:3',    '1231977600:3',    '1232064000:3',    '1232150400:3',    '1232236800:3',    '1232323200:3',    '1232409600:3',    '1232496000:3',    '1232582400:3',    '1232668800:3',    '1232755200:3',    '1232841600:3',    '1232928000:3',    '1233014400:3',    '1233100800:3',    '1233187200:3',    '1233273600:3',    '1233360000:3',    '1233446400:3',    '1233532800:3',    '1233619200:3',    '1233705600:3',    '1233792000:3',    '1233878400:3',    '1233964800:3',    '1234051200:3',    '1234137600:3',    '1234224000:3',    '1234310400:3',    '1234396800:3',    '1234483200:3',    '1234569600:3',    '1234656000:3',    '1234742400:3',    '1234828800:3',    '1234915200:3',    '1235001600:3',    '1235088000:3',    '1235174400:3',    '1235260800:3',    '1235347200:3',    '1235433600:3',    '1235520000:3',    '1235606400:3',    '1235692800:3',    '1235779200:3',    '1235865600:3',    '1235952000:3',    '1236038400:3',    '1236124800:3',    '1236211200:3',    '1236297600:3',    '1236384000:3',    '1236470400:3',    '1236556800:3',    '1236643200:3',    '1236729600:3',    '1236816000:3',    '1236902400:3',    '1236988800:3',    '1237075200:3',    '1237161600:3',    '1237248000:3',    '1237334400:3',    '1237420800:3',    '1237507200:3',    '1237593600:3',    '1237680000:3',    '1237766400:3',    '1237852800:3',    '1237939200:3',    '1238025600:3',    '1238112000:3',    '1238198400:3',    '1238284800:3',    '1238371200:3',    '1238457600:3',    '1238544000:3',    '1238630400:3',    '1238716800:3',    '1238803200:3',    '1238889600:3',    '1238976000:3',    '1239062400:3',    '1239148800:3',    '1239235200:3',    '1239321600:3',    '1239408000:3',    '1239494400:3',    '1239580800:3',    '1239667200:3',    '1239753600:3',    '1239840000:3',    '1239926400:3',    '1240012800:3',    '1240099200:3',    '1240185600:3',    '1240272000:3',    '1240358400:3',    '1240444800:3',    '1240531200:3',    '1240617600:3',    '1240704000:3',    '1240790400:3',    '1240876800:3',    '1240963200:3',    '1241049600:3',    '1241136000:3',    '1241222400:3',    '1241308800:3',    '1241395200:3',    '1241481600:3',    '1241568000:3',    '1241654400:3',    '1241740800:3',    '1241827200:3',    '1241913600:3',    '1242000000:3',    '1242086400:3',    '1242172800:3',    '1242259200:3',    '1242345600:3',    '1242432000:3',    '1242518400:3',    '1242604800:3',    '1242691200:3',    '1242777600:3',    '1242864000:3',    '1242950400:3',    '1243036800:3',    '1243123200:3',    '1243209600:3',    '1243296000:3',    '1243382400:3',    '1243468800:3',    '1243555200:3',    '1243641600:3',    '1243728000:3',    '1243814400:3',    '1243900800:3',    '1243987200:3',    '1244073600:3',    '1244160000:3',    '1244246400:3',    '1244332800:3',    '1244419200:3',    '1244505600:3',    '1244592000:3',    '1244678400:3',    '1244764800:3',    '1244851200:3',    '1244937600:3',    '1245024000:3',    '1245110400:3',    '1245196800:3',    '1245283200:3',    '1245369600:3',    '1245456000:3',    '1245542400:3',    '1245628800:3',    '1245715200:3',    '1245801600:3',    '1245888000:3',    '1245974400:3',    '1246060800:3',    '1246147200:3',    '1246233600:3',    '1246320000:3',    '1246406400:3',    '1246579200:3',    '1246665600:3',    '1246752000:3',    '1246838400:3',    '1246924800:3',    '1247011200:3',    '1247097600:3',    '1247184000:3',    '1247270400:3',    '1247356800:3',    '1247443200:3',    '1247529600:3',    '1247616000:3',    '1247702400:3',    '1247788800:3',    '1247875200:3',    '1247961600:3',    '1248048000:3',    '1248134400:3',    '1248220800:3',    '1248307200:3',    '1248393600:3',    '1248480000:3',    '1248566400:3',    '1248652800:3',    '1248739200:3',    '1248825600:3',    '1248912000:3',    '1248998400:3',    '1249084800:3',    '1249171200:3',    '1249257600:3',    '1249344000:3',    '1249430400:3',    '1249516800:3',    '1249603200:3',    '1249689600:3',    '1249776000:3',    '1249862400:3',    '1249948800:3',    '1250035200:3',    '1250121600:3',    '1250208000:3',    '1250294400:3',    '1250380800:3',    '1250467200:3',    '1250553600:3',    '1250640000:3',    '1250726400:3',    '1250812800:3',    '1250899200:3',    '1250985600:3',    '1251072000:3',    '1251158400:3',    '1251244800:3',    '1251331200:3',    '1251417600:3',    '1251504000:3',    '1251590400:3',    '1251676800:3',    '1251763200:3',    '1251849600:3',    '1251936000:3',    '1252022400:3',    '1252108800:3',    '1252195200:3',    '1252281600:3',    '1252368000:3',    '1252454400:3',    '1252540800:3',    '1252627200:1',    '1252713600:1',    '1252800000:1',    '1252886400:1',    '1252972800:2',    '1253059200:2',    '1253145600:2',    '1253232000:2',    '1253318400:2',    '1253404800:1',    '1253491200:1',    '1253577600:1',    '1253664000:1',    '1253750400:1',    '1253836800:1',    '1253923200:1',    '1254009600:1',    '1254096000:1',    '1254182400:1',    '1254268800:1',    '1254355200:1',    '1254441600:1',    '1254528000:1',    '1254614400:1',    '1254700800:1',    '1254787200:1',    '1254873600:1',    '1254960000:1',    '1255046400:1',    '1255132800:1',    '1255219200:1',    '1255305600:1',    '1255392000:1',    '1255478400:1',    '1255564800:1',    '1255651200:1',    '1255737600:1',    '1255824000:1',    '1255910400:1',    '1255996800:1',    '1256083200:1',    '1256169600:1',    '1256256000:1',    '1256342400:1',    '1256428800:1',    '1256515200:1',    '1256601600:1',    '1256688000:1',    '1256774400:1',    '1256860800:1',    '1256947200:1',    '1257033600:1',    '1257120000:1',    '1257206400:1',    '1257292800:1',    '1257379200:2',    '1257465600:2',    '1257552000:1',    '1257638400:1',    '1257724800:2',    '1257811200:1',    '1257897600:1',    '1257984000:1',    '1258070400:2',    '1258156800:2',    '1258243200:2',    '1258329600:3',    '1258416000:3',    '1258502400:3',    '1258588800:3',    '1258675200:3',    '1258761600:1',    '1258848000:2',    '1258934400:2',    '1259020800:2',    '1259107200:2',    '1259193600:2',    '1259280000:2',    '1259366400:2',    '1259452800:3',    '1259539200:3:11.7',    '1259625600:3:12.0',    '1259712000:3:12.3',    '1259798400:3:12.5',    '1259884800:2:12.8',    '1259971200:2:13.1',    '1260057600:3:13.4',    '1260144000:3:13.6',    '1260230400:3:13.9',    '1260316800:3:14.2',    '1260403200:3:14.5',    '1260489600:3:14.8',    '1260576000:3:15.0',    '1260662400:3:15.3',    '1260748800:3:15.6',    '1260835200:3:15.7',    '1260921600:3:15.1',    '1261008000:3:14.4',    '1261094400:3:13.8',    '1261180800:4:13.2',    '1261267200:4:13.7',    '1261353600:4:14.2',    '1261440000:4:14.7',    '1261526400:4:15.2',    '1261612800:4:15.7',    '1261699200:4:16.2',    '1261785600:4:16.7',    '1261872000:4:17.2',    '1261958400:4:17.7',    '1262044800:4:18.2',    '1262131200:4:18.7',    '1262217600:4:19.2',    '1262304000:4:19.7',    '1262390400:4:20.2',    '1262476800:4:19.9',    '1262563200:4:19.5',    '1262649600:4:19.2',    '1262736000:4:18.8',    '1262822400:5:18.5',    '1262908800:6:18.1',    '1262995200:6:17.8',    '1263081600:6:17.4',    '1263168000:6:17.1',    '1263254400:5:16.7',    '1263340800:5:16.4',    '1263427200:5:16.0',    '1263513600:5:15.7',    '1263600000:5:15.3',    '1263686400:5:15.0',    '1263772800:5:14.7',    '1263859200:5:14.5',    '1263945600:5:14.2',    '1264032000:5:14.0',    '1264118400:5:13.7',    '1264204800:5:13.5',    '1264291200:5:13.2',    '1264377600:5:13.0',    '1264464000:6:12.7',    '1264550400:6:12.4',    '1264636800:6:12.2',    '1264723200:6:11.9',    '1264809600:6:11.7',    '1264896000:6:11.4',    '1264982400:6:11.2',    '1265068800:6:10.9',    '1265155200:7:10.7',    '1265241600:7:10.4',    '1265328000:7:10.7',    '1265414400:7:11.0',    '1265500800:7:11.3',    '1265587200:7:11.6',    '1265673600:7:11.8',    '1265760000:7:12.1',    '1265846400:7:12.4',    '1265932800:7:12.7',    '1266019200:7:13.0',    '1266105600:7:13.3',    '1266192000:7:13.6',    '1266278400:7:13.9',    '1266364800:7:14.2',    '1266451200:7:14.5',    '1266537600:7:14.7',    '1266624000:7:15.0',    '1266710400:7:15.3',    '1266796800:7:15.6',    '1266883200:7:15.9',    '1266969600:7:16.1',    '1267056000:7:16.3',    '1267142400:7:16.6',    '1267228800:7:16.8',    '1267315200:7:17.0',    '1267401600:7:17.2',    '1267488000:6',    '1267574400:6',    '1267660800:5',    '1267747200:5',    '1267833600:5',    '1267920000:5',    '1268006400:5',    '1268092800:5',    '1268179200:5',    '1268265600:5',    '1268352000:6',    '1268438400:7',    '1268524800:7',    '1268611200:7',    '1268697600:7',    '1268784000:7',    '1268870400:7',    '1268956800:6',    '1269043200:5',    '1269129600:5',    '1269216000:4',    '1269302400:4',    '1269388800:4',    '1269475200:5',    '1269561600:5',    '1269648000:5',    '1269734400:5',    '1269820800:5',    '1269907200:5',    '1269993600:5',    '1270080000:5',    '1270166400:5',    '1270252800:5',    '1270339200:5',    '1270425600:5',    '1270512000:5',    '1270598400:5',    '1270684800:5',    '1270771200:5',    '1270857600:5',    '1270944000:5',    '1271030400:5',    '1271116800:4',    '1271203200:4',    '1271289600:4',    '1271376000:4',    '1271462400:4',    '1271548800:4',    '1271635200:4:12.6',    '1271721600:4',    '1271808000:4',    '1271894400:4',    '1271980800:4',    '1272067200:4',    '1272153600:4',    '1272240000:4',    '1272326400:4',    '1272412800:4',    '1272499200:4',    '1272585600:4',    '1272672000:4',    '1272758400:4',    '1272844800:4',    '1272931200:4',    '1273017600:4',    '1273104000:4',    '1273190400:4',    '1273276800:4',    '1273363200:4',    '1273449600:4',    '1273536000:4',    '1273622400:4',    '1273708800:4',    '1273795200:4',    '1273881600:4',    '1273968000:4',    '1274054400:4',    '1274140800:4',    '1274227200:4',    '1274313600:4',    '1274400000:4',    '1274486400:4',    '1274572800:4',    '1274659200:4',    '1274745600:4',    '1274832000:6',    '1274918400:6',    '1275004800:5',    '1275091200:5',    '1275177600:5',    '1275264000:5',    '1275350400:5',    '1275436800:5',    '1275523200:5',    '1275609600:5',    '1275696000:5',    '1275782400:5',    '1275868800:5',    '1275955200:5',    '1276041600:5',    '1276128000:5',    '1276214400:6',    '1276300800:6',    '1276387200:6',    '1276473600:6',    '1276560000:6',    '1276646400:6',    '1276732800:6',    '1276819200:6',    '1276905600:6',    '1276992000:6',    '1277078400:6',    '1277164800:7',    '1277251200:7',    '1277337600:7',    '1277424000:7',    '1277510400:7',    '1277596800:7',    '1277683200:7',    '1277769600:7',    '1277856000:7',    '1277942400:7:16.9',    '1278028800:7:16.9',    '1278115200:7:16.8',    '1278201600:7:16.8',    '1278288000:8:16.8',    '1278374400:8:16.7',    '1278460800:8:16.7',    '1278547200:8:16.6',    '1278633600:8:16.6',    '1278720000:8:16.6',    '1278806400:8:16.5',    '1278892800:9:16.5',    '1278979200:9:16.5',    '1279065600:9:16.4',    '1279152000:9:16.4',    '1279238400:9:16.3',    '1279324800:9:16.3',    '1279411200:9:16.3',    '1279497600:9:16.2',    '1279584000:9:16.2',    '1279670400:9:16.2',    '1279756800:9:16.1',    '1279843200:9:16.1',    '1279929600:9:16.0',    '1280016000:9:16.0',    '1280102400:9:16.0',    '1280188800:9:15.9',    '1280275200:9:15.9',    '1280361600:9:15.9',    '1280448000:9:15.8',    '1280534400:9:15.8',    '1280620800:9:15.7',    '1280707200:9:15.7',    '1280793600:9:15.7',    '1280880000:9:15.6',    '1280966400:9:15.6',    '1281052800:9:15.7',    '1281139200:9:15.8',    '1281225600:9:15.9',    '1281312000:9:16.0',    '1281398400:9:16.1',    '1281484800:9:16.2',    '1281571200:9:16.3',    '1281657600:9:16.4',    '1281744000:9:16.5',    '1281830400:9:16.6',    '1281916800:9:16.7',    '1282003200:9:16.8',    '1282089600:9:16.9',    '1282176000:9:17.0',    '1282262400:9:17.1',    '1282348800:9:17.3',    '1282435200:9:17.4',    '1282521600:9:17.5',    '1282608000:9:17.6',    '1282694400:9:17.7',    '1282780800:9:17.8',    '1282867200:9:17.9',    '1282953600:9:18.0',    '1283040000:9:18.1',    '1283126400:9:18.2',    '1283212800:9:18.3',    '1283299200:9:18.4',    '1283385600:9:18.5',    '1283472000:9:18.6',    '1283558400:10:18.7',    '1283644800:10:18.8',    '1283731200:10:18.7',    '1283817600:10:18.5',    '1283904000:10:18.4',    '1283990400:10:18.2',    '1284076800:10:18.1',    '1284163200:10:17.9',    '1284249600:10:17.8',    '1284336000:10:17.6',    '1284422400:10:17.5',    '1284508800:10:17.3',    '1284595200:10:17.2',    '1284681600:10:17.0',    '1284768000:10:16.9',    '1284854400:10:16.8',    '1284940800:10:16.6',    '1285027200:10:16.5',    '1285113600:10:16.3',    '1285200000:10:16.2',    '1285286400:10:16.0',    '1285372800:10:15.9',    '1285459200:10:15.7',    '1285545600:10:15.6',    '1285632000:10:15.4',    '1285718400:10:15.3',    '1285804800:10:15.1',    '1285891200:10:15.0',    '1285977600:10:15.0',    '1286064000:10:15.1',    '1286150400:10:15.1',    '1286236800:10:15.1',    '1286323200:10:15.1',    '1286409600:10:15.2',    '1286496000:10:15.2',    '1286582400:10:15.2',    '1286668800:10:15.3',    '1286755200:9:15.3',    '1286841600:9:15.3',    '1286928000:9:15.3',    '1287014400:9:15.4',    '1287100800:9:15.4',    '1287187200:9:15.4',    '1287273600:9:15.5',    '1287360000:9:15.5',    '1287446400:7:15.5',    '1287532800:7:15.6',    '1287619200:6:15.6',    '1287705600:6:15.6',    '1287792000:6:15.6',    '1287878400:6:15.7',    '1287964800:6:15.7',    '1288051200:6:15.7',    '1288137600:6:15.8',    '1288224000:7:15.8',    '1288310400:7:15.8',    '1288396800:7:15.8',    '1288483200:7:15.9',    '1288569600:7:15.9',    '1288656000:7:16.0',    '1288742400:7:16.0',    '1288828800:7:16.1',    '1288915200:7:16.1',    '1289001600:7:16.2',    '1289088000:7:16.3',    '1289174400:7:16.3',    '1289260800:7:16.4',    '1289347200:7:16.5',    '1289433600:7:16.5',    '1289520000:7:16.6',    '1289606400:7:16.6',    '1289692800:7:16.7',    '1289779200:7:16.8',    '1289865600:7:16.8',    '1289952000:7:16.9',    '1290038400:7:16.9',    '1290124800:7:17.0',    '1290211200:7:17.1',    '1290297600:7:17.1',    '1290384000:7:17.2',    '1290470400:7:17.3',    '1290556800:7:17.3',    '1290643200:7:17.4',    '1290729600:7:17.4',    '1290816000:7:17.5',    '1290902400:7:17.2',    '1290988800:7:17.0',    '1291075200:7:16.7',    '1291161600:7:16.4',    '1291248000:7:16.1',    '1291334400:7:15.9',    '1291420800:7:15.6',    '1291507200:7:15.2',    '1291593600:7:14.8',    '1291680000:7:14.4',    '1291766400:8:13.9',    '1291852800:8:13.5',    '1291939200:8:13.1',    '1292025600:7:12.7',    '1292112000:7:12.9',    '1292198400:7:13.0',    '1292284800:7:13.2',    '1292371200:7:13.3',    '1292457600:7:13.5',    '1292544000:7:13.6',    '1292630400:7:13.8',    '1292716800:7:13.9',    '1292803200:7:14.1',    '1292889600:7:14.2',    '1292976000:8:14.3',    '1293062400:8:14.5',    '1293148800:8:14.6',    '1293235200:8:14.7',    '1293321600:8:14.9',    '1293408000:8:15.0',    '1293494400:8:14.8',    '1293580800:8:14.7',    '1293667200:8:14.5',    '1293753600:8:14.4',    '1293840000:8:14.2',    '1293926400:8:14.1',    '1294012800:8:13.9',    '1294099200:8:13.8',    '1294185600:8:13.6',    '1294272000:8:13.5',    '1294358400:8:13.3',    '1294444800:8:13.6',    '1294531200:8:13.8',    '1294617600:8:14.1',    '1294704000:8:14.3',    '1294790400:8:14.6',    '1294876800:8:14.8',    '1294963200:8:15.1',    '1295049600:8:15.3',    '1295136000:8:15.6',    '1295222400:8:15.8',    '1295308800:8:16.1',    '1295395200:8:16.3',    '1295481600:8:16.6',    '1295568000:8:17.1',    '1295654400:8:17.6',    '1295740800:8:18.1',    '1295827200:8:18.5',    '1295913600:8:19.0',    '1296000000:8:19.5',    '1296086400:8:20.0',    '1296172800:8:20.5',    '1296259200:8:21.0',    '1296345600:8:21.5',    '1296432000:8:21.9',    '1296518400:8:22.4',    '1296604800:7:22.9',    '1296691200:7:23.4',    '1296777600:6:23.9',    '1296864000:5:24.4',    '1296950400:5:24.8',    '1297036800:5:25.3',    '1297123200:5:25.8',    '1297209600:5:26.3',    '1297296000:5:26.9',    '1297382400:5:27.6',    '1297468800:5:28.2',    '1297555200:5:28.9',    '1297641600:5:29.5',    '1297728000:5:30.2',    '1297814400:5:30.8',    '1297900800:5:31.4',    '1297987200:5:32.1',    '1298073600:5:32.7',    '1298160000:5:33.4',    '1298246400:5:34.0',    '1298332800:5:34.7',    '1298419200:5:33.3',    '1298505600:5:35.2',    '1298592000:5:37.1',    '1298678400:5:37.7',    '1298764800:5:36.0',    '1298851200:5:36.9',    '1298937600:5:37.0',    '1299024000:5:39.4',    '1299110400:5:38.5',    '1299196800:5:37.7',    '1299283200:5:36.8',    '1299369600:5:36.0',    '1299456000:5:35.2',    '1299542400:5:39.0',    '1299628800:5:38.0',    '1299715200:5:37.3',    '1299801600:5:39.8',    '1299888000:5:38.4',    '1299974400:6:46.8',    '1300060800:6:46.7',    '1300147200:6:44.6',    '1300233600:6:45.7',    '1300320000:6:43.4',    '1300406400:6:42.5',    '1300492800:6:34.8',    '1300579200:6:40.2',    '1300665600:6:37.5',    '1300752000:5:35.9',    '1300838400:5:38.8',    '1300924800:5:38.6',    '1301011200:4:36.5',    '1301097600:4:38.6',    '1301184000:4:40.6',    '1301270400:3:40.2',    '1301356800:3:42.7',    '1301443200:3:39.0',    '1301529600:4:40.0',    '1301616000:4:40.4',    '1301702400:3:40.9',    '1301788800:3:38.4',    '1301875200:3:40.0',    '1301961600:3:41.7',    '1302048000:3:38.7',    '1302134400:3:41.7',    '1302220800:3:43.1',    '1302307200:3:42.0',    '1302393600:3:44.5',    '1302480000:3:43.2',    '1302566400:3:43.7',    '1302652800:3:42.6',    '1302739200:3:41.4',    '1302825600:3:40.3',    '1302912000:3:39.1',    '1302998400:3:38.0',    '1303084800:3:37.9',    '1303171200:3:38.6',    '1303257600:3:39.2',    '1303344000:3:40.8',    '1303430400:3:42.4',    '1303516800:3:43.6',    '1303603200:3:44.8',    '1303689600:3:45.2',    '1303776000:3:45.5',    '1303862400:3:45.9',    '1303948800:3:46.6',    '1304035200:4:47.3',    '1304121600:4:46.6',    '1304208000:4:46.0',    '1304294400:3:45.3',    '1304380800:3:45.2',    '1304467200:3:45.0',    '1304553600:3:44.4',    '1304640000:3:43.8',    '1304726400:3:43.2',    '1304812800:3:42.6',    '1304899200:3:42.0',    '1304985600:3:42.7',    '1305072000:3:43.3',    '1305158400:3:44.0',    '1305244800:3:42.9',    '1305331200:3:42.9',    '1305417600:2:44.2',    '1305504000:2:45.6',    '1305590400:2:46.8',    '1305676800:2:46.0',    '1305763200:2:46.7',    '1305849600:2:47.3',    '1305936000:2:48.0',    '1306022400:2:51.1',    '1306108800:2:52.9',    '1306195200:2:54.7',    '1306281600:2:53.3',    '1306368000:2:57.4',    '1306454400:2:56.2',    '1306540800:2:55.1',    '1306627200:2:53.2',    '1306713600:2:51.2',    '1306800000:2:52.0',    '1306886400:2:52.9',    '1306972800:2:48.4',    '1307059200:1:50.5',    '1307145600:1:52.4',    '1307232000:1:54.2',    '1307318400:1:54.8',    '1307404800:1:55.4',    '1307491200:1:56.7',    '1307577600:1:60.0',    '1307664000:1:59.1',    '1307750400:1:58.2',    '1307836800:1:58.1',    '1307923200:1:57.8',    '1308009600:1:55.8',    '1308096000:1:53.7',    '1308182400:1:51.7',    '1308268800:2:54.6',    '1308355200:2:57.5',    '1308441600:2:53.2',    '1308528000:2:55.4',    '1308614400:2:50.0',    '1308700800:2:56.2',    '1308787200:2:62.4',    '1308873600:2:60.2',    '1308960000:2:58.1',    '1309046400:2:56.0',    '1309132800:2:53.9',    '1309219200:2:54.1',    '1309305600:2:59.6',    '1309392000:2:53.1',    '1309478400:2:46.6',    '1309564800:2:47.2',    '1309651200:2:47.8',    '1309737600:2:47.6',    '1309824000:2:45.2',    '1309910400:2:42.8',    '1309996800:2:43.6',    '1310083200:2:44.4',    '1310169600:2:49.6',    '1310256000:2:45.9',    '1310342400:2:45.3',    '1310428800:2:49.5',    '1310515200:1:53.8',    '1310601600:1:58.0',    '1310688000:2:62.7',    '1310774400:2:60.8',    '1310860800:2:67.3',    '1310947200:2:68.6',    '1311033600:2:70.0',    '1311120000:2:71.3',    '1311206400:2:62.1',    '1311292800:2:60.2',    '1311379200:1:58.4',    '1311465600:1:63.7',    '1311552000:1:65.3',    '1311638400:1:68.4',    '1311724800:1:70.3',    '1311811200:1:72.1',    '1311897600:1:74.0',    '1311984000:1:73.9',    '1312070400:1:79.2',    '1312156800:1:77.2',    '1312243200:1:72.8',    '1312329600:1:75.6',    '1312416000:1:71.7',    '1312502400:1:75.0',    '1312588800:1:78.3',    '1312675200:1:78.2',    '1312761600:1:78.2',    '1312848000:1:78.1',    '1312934400:1:81.8',    '1313020800:1:85.5',    '1313107200:1:79.8',    '1313193600:2:74.0',    '1313280000:2:79.4',    '1313366400:2:74.6',    '1313452800:2:69.8',    '1313539200:2:62.4',    '1313625600:2:55.1',    '1313712000:2:50.6',    '1313798400:2:55.5',    '1313884800:2:55.6',    '1313971200:2:55.7',    '1314057600:2:55.4',    '1314144000:2:55.0',    '1314230400:2:58.6',    '1314316800:2:62.1',    '1314403200:2:62.5',    '1314489600:2:63.0',    '1314576000:2:63.4',    '1314662400:2:55.3',    '1314748800:2:47.2',    '1314835200:2:50.9',    '1314921600:3:54.6',    '1315008000:3:51.1',    '1315094400:2:53.8',    '1315180800:2:56.5',    '1315267200:2:59.2',    '1315353600:2:65.4',    '1315440000:2:64.8',    '1315526400:2:64.1',    '1315612800:2:73.1',    '1315699200:2:68.2',    '1315785600:3:66.8',    '1315872000:3:66.2',    '1315958400:2:65.5',    '1316044800:2:69.1',    '1316131200:2:64.2',    '1316217600:2:59.4',    '1316304000:2:60.3',    '1316390400:2:59.3',    '1316476800:2:61.2',    '1316563200:2:55.0',    '1316649600:2:58.1',    '1316736000:2:56.0',    '1316822400:2:56.6',    '1316908800:2:57.2',    '1316995200:2:57.1',    '1317081600:3:57.6',    '1317168000:3:58.0',    '1317254400:3:57.6',    '1317340800:2:57.3',    '1317427200:2:50.8',    '1317513600:2:51.0',    '1317600000:2:51.2',    '1317686400:2:53.6',    '1317772800:2:55.6',    '1317859200:2:57.7',    '1317945600:2:66.7',    '1318032000:2:68.4',    '1318118400:2:70.0',    '1318204800:1:78.3',    '1318291200:1:86.6',    '1318377600:1:90.0',    '1318464000:1:88.5',    '1318550400:2:82.7',    '1318636800:2:79.1',    '1318723200:2:84.0',    '1318809600:2:75.5',    '1318896000:2:67.0',    '1318982400:2:69.2',    '1319068800:2:68.1',    '1319155200:2:70.7',    '1319241600:2:73.3',    '1319328000:2:70.6',    '1319414400:2:68.0',    '1319500800:2:69.7',    '1319587200:2:67.2',    '1319673600:2:64.7',    '1319760000:2:62.2',    '1319846400:2:53.5',    '1319932800:2:50.6',    '1320019200:2:45.8',    '1320105600:2:41.1',    '1320192000:2:41.6',    '1320278400:2:41.7',    '1320364800:2:41.7',    '1320451200:2:42.6',    '1320537600:2:39.3',    '1320624000:2:36.2',    '1320710400:2:33.1',    '1320796800:2:29.3',    '1320883200:2:30.0',    '1320969600:2:31.1',    '1321056000:2:32.2',    '1321142400:2:27.6',    '1321228800:2:28.1',    '1321315200:2:28.6',    '1321401600:3:29.5',    '1321488000:3:30.4',    '1321574400:3:26.0',    '1321660800:3:24.0',    '1321747200:3:27.0',    '1321833600:3:23.8',    '1321920000:3:23.5',    '1322006400:3:23.2',    '1322092800:3:22.9',    '1322179200:3:23.8',    '1322265600:2:24.8',    '1322352000:2:24.7',    '1322438400:2:24.7',    '1322524800:2:24.6',    '1322611200:3:24.6',    '1322697600:3:24.5',    '1322784000:3:27.9',    '1322870400:3:27.4',    '1322956800:3:27.0',    '1323043200:4:26.5',    '1323129600:4:26.0',    '1323216000:5:25.6',    '1323302400:5:25.1',    '1323388800:5:25.4',    '1323475200:6:25.6',    '1323561600:6:25.9',    '1323648000:6:30.3',    '1323734400:6:31.5',    '1323820800:5:32.7',    '1323907200:4:32.7',    '1323993600:4:31.3',    '1324080000:4:29.7',    '1324166400:3:28.1',    '1324252800:3:25.5',    '1324339200:4:26.0',    '1324425600:4:28.6',    '1324512000:4:31.3',    '1324598400:4:30.6',    '1324684800:5:29.9',    '1324771200:5:29.2',    '1324857600:5:29.5',    '1324944000:5:29.5',    '1325030400:4:29.5',    '1325116800:3:29.5',    '1325203200:3:29.5',    '1325289600:4:29.5',    '1325376000:4:28.7',    '1325462400:4:30.2',    '1325548800:5:31.6',    '1325635200:5:30.5',    '1325721600:5:29.4',    '1325808000:5:29.0',    '1325894400:5:28.6',    '1325980800:5:25.2',    '1326067200:5:21.7',    '1326153600:5:23.5',    '1326240000:5:23.4',    '1326326400:5:23.4',    '1326412800:5:20.8',    '1326499200:5:22.7',    '1326585600:5:25.6',    '1326672000:5:28.6',    '1326758400:5:28.3',    '1326844800:5:28.0',    '1326931200:5:27.7',    '1327017600:5:27.7',    '1327104000:5:27.7',    '1327190400:5:27.7',    '1327276800:5:26.9',    '1327363200:5:26.1',    '1327449600:5:26.2',    '1327536000:5:26.2',    '1327622400:5:27.4',    '1327708800:5:28.5',    '1327795200:5:28.2',    '1327881600:5:27.9',    '1327968000:5:27.6',    '1328054400:5:27.3',    '1328140800:5:28.5',    '1328227200:5:29.7',    '1328313600:5:28.4',    '1328400000:5:27.1',    '1328486400:5:26.8',    '1328572800:6:26.5',    '1328659200:6:26.0',    '1328745600:6:25.4',    '1328832000:6:24.8',    '1328918400:6:24.3',    '1329004800:6:25.6',    '1329091200:6:26.8',    '1329177600:7:28.1',    '1329264000:7:27.1',    '1329350400:7:26.0',    '1329436800:7:25.0',    '1329523200:7:23.0',    '1329609600:6:25.3',    '1329696000:6:24.6',    '1329782400:6:23.9',    '1329868800:6:23.2',    '1329955200:6:23.6',    '1330041600:5:24.0',    '1330128000:5:24.4',    '1330214400:5:25.6',    '1330300800:4:30.5',    '1330387200:4:30.8',    '1330473600:5:31.2',    '1330560000:5:33.0',    '1330646400:5:33.0',    '1330732800:5:33.8',    '1330819200:5:35.6',    '1330905600:5:34.3',    '1330992000:5:33.7',    '1331078400:5:33.1',    '1331164800:5:32.2',    '1331251200:5:31.4',    '1331337600:5:29.9',    '1331424000:6:28.4',    '1331510400:6:29.8',    '1331596800:6:31.1',    '1331683200:6:29.9',    '1331769600:6:32.2',    '1331856000:6:34.4',    '1331942400:6:36.0',    '1332028800:6:41.4',    '1332115200:6:40.6',    '1332201600:6:39.9',    '1332288000:6:39.8',    '1332374400:6:39.0',    '1332460800:6:36.3',    '1332547200:6:34.8',    '1332633600:5:33.2',    '1332720000:5:31.7',    '1332806400:5:30.2',    '1332892800:5:28.6',    '1332979200:5:27.1',    '1333065600:5:25.6',    '1333152000:5:24.0',    '1333238400:5:22.5',    '1333324800:5:26.6',    '1333411200:5:27.0',    '1333497600:5:27.5',    '1333584000:5:27.9',    '1333670400:5:28.5',    '1333756800:6:29.1',    '1333843200:6:29.7',    '1333929600:6:30.3',    '1334016000:6:28.1',    '1334102400:6:28.2',    '1334188800:6:28.3',    '1334275200:6:27.2',    '1334361600:6:26.2',    '1334448000:5:24.1',    '1334534400:5:25.2',    '1334620800:5:26.2',    '1334707200:5:27.3',    '1334793600:5:25.3',    '1334880000:6:25.1',    '1334966400:6:24.9',    '1335052800:7:24.4',    '1335139200:7:23.4',    '1335225600:7:20.9',    '1335312000:7:18.4',    '1335398400:7:18.7',    '1335484800:7:18.9',    '1335571200:7:19.2',    '1335657600:7:19.3',    '1335744000:7:19.5',    '1335830400:7:19.6',    '1335916800:7:21.2',    '1336003200:7:20.7',    '1336089600:7:19.7',    '1336176000:7:20.1',    '1336262400:7:20.5',    '1336348800:6:20.8',    '1336435200:6:21.0',    '1336521600:6:21.4',    '1336608000:7:21.8',    '1336694400:8:22.6',    '1336780800:8:22.1',    '1336867200:8:21.6',    '1336953600:8:21.2',    '1337040000:8:20.7',    '1337126400:8:20.3',    '1337212800:8:21.4',    '1337299200:8:22.4',    '1337385600:8:22.6',    '1337472000:7:22.8',    '1337558400:7:21.7',    '1337644800:7:20.6',    '1337731200:8:20.6',    '1337817600:8:20.7',    '1337904000:8:20.7',    '1337990400:8:22.8',    '1338076800:8:22.8',    '1338163200:8:23.1',    '1338249600:8:25.1',    '1338336000:8:27.1',    '1338422400:7:26.3',    '1338508800:7:29.2',    '1338595200:7:27.6',    '1338681600:7:27.8',    '1338768000:7:28.0',    '1338854400:8:28.8',    '1338940800:8:29.6',    '1339027200:9:28.1',    '1339113600:10:27.6',    '1339200000:10:27.2',    '1339286400:9:28.2',    '1339372800:8:29.2',    '1339459200:8:30.1',    '1339545600:9:30.4',    '1339632000:9:30.7',    '1339718400:9:30.0',    '1339804800:9:29.3',    '1339891200:9:27.3',    '1339977600:9:25.3',    '1340064000:9:24.6',    '1340150400:9:23.9',    '1340236800:9:24.4',    '1340323200:9:25.0',    '1340409600:9:25.5',    '1340496000:9:26.3',    '1340582400:9:27.1',    '1340668800:9:26.5',    '1340755200:9:25.9',    '1340841600:9:25.2',    '1340928000:10:24.6',    '1341014400:10:24.0',    '1341100800:10:24.6',    '1341187200:10:25.2',    '1341273600:10:25.8',    '1341360000:10:26.4',    '1341446400:10:27.3',    '1341532800:10:28.1',    '1341619200:11:29.0',    '1341705600:11:28.5',    '1341792000:11:28.1',    '1341878400:11:27.6',    '1341964800:12:27.5',    '1342051200:12:27.4',    '1342137600:12:27.3',    '1342224000:12:26.6',    '1342310400:12:25.7',    '1342396800:12:26.0',    '1342483200:12:26.2',    '1342569600:11:26.4',    '1342656000:11:26.7',    '1342742400:10:25.7',    '1342828800:10:25.7',    '1342915200:10:25.7',    '1343001600:10:25.6',    '1343088000:10:25.5',    '1343174400:10:25.2',    '1343260800:9:24.9',    '1343347200:9:24.6',    '1343433600:9:23.4',    '1343520000:9:25.6',    '1343606400:10:27.9',    '1343692800:10:28.4',    '1343779200:11:29.0',    '1343865600:11:29.6',    '1343952000:11:30.1',    '1344038400:11:30.7',    '1344124800:11:30.0',    '1344211200:10:29.2',    '1344297600:10:28.4',    '1344384000:10:27.7',    '1344470400:10:24.4',    '1344556800:10:24.2',    '1344643200:10:24.8',    '1344729600:10:25.3',    '1344816000:10:23.3',    '1344902400:10:23.5',    '1344988800:10:23.6',    '1345075200:10:23.8',    '1345161600:10:27.0',    '1345248000:10:26.6',    '1345334400:10:26.3',    '1345420800:10:27.3',    '1345507200:10:28.3',    '1345593600:10:27.7',    '1345680000:10:27.5',    '1345766400:10:27.4',    '1345852800:10:27.2',    '1345939200:10:23.7',    '1346025600:10:24.8',    '1346112000:10:25.8',    '1346198400:10:26.1',    '1346284800:10:26.4',    '1346371200:10:26.7',    '1346457600:10:25.0',    '1346544000:10:27.2',    '1346630400:10:30.0',    '1346716800:10:27.6',    '1346803200:10:25.3',    '1346889600:10:25.1',    '1346976000:10:24.4',    '1347062400:10:23.7',    '1347148800:10:23.0',    '1347235200:11:23.2',    '1347321600:11:23.4',    '1347408000:11:23.6',    '1347494400:11:25.1',    '1347580800:12:26.6',    '1347667200:12:26.1',    '1347753600:12:25.6',    '1347840000:12:25.0',    '1347926400:12:24.5',    '1348012800:12:24.0',    '1348099200:13:23.5',    '1348185600:13:23.8',    '1348272000:13:24.1',    '1348358400:13:25.0',    '1348444800:13:25.9',    '1348531200:13:24.3',    '1348617600:13:25.2',    '1348704000:13:26.2',    '1348790400:13:24.9',    '1348876800:13:23.2',    '1348963200:13:21.6',    '1349049600:12:25.4',    '1349136000:12:26.0',    '1349222400:12:25.0',    '1349308800:12:25.6',    '1349395200:11:26.2',    '1349481600:10:26.6',    '1349568000:10:26.7',    '1349654400:10:27.3',    '1349740800:9:26.4',    '1349827200:9:25.5',    '1349913600:9:25.9',    '1350000000:8:25.0',    '1350086400:8:27.7',    '1350172800:9:28.3',    '1350259200:9:28.9',    '1350345600:9:32.0',    '1350432000:9:29.3',    '1350518400:9:29.1',    '1350604800:9:30.9',    '1350691200:9:28.9',    '1350777600:9:26.4',    '1350864000:9:25.4',    '1350950400:8:24.4',    '1351036800:8:25.5',    '1351123200:8:26.6',    '1351209600:8:26.6',    '1351296000:8:26.7',    '1351382400:8:31.4',    '1351468800:8:35.0',    '1351555200:8:37.9',    '1351641600:8:40.8',    '1351728000:8:42.2',    '1351814400:8:38.1',    '1351900800:8:35.9',    '1351987200:8:33.7',    '1352073600:9:29.5',    '1352160000:9:25.0',    '1352246400:9:24.4',    '1352332800:9:23.8',    '1352419200:10:23.2',    '1352505600:10:22.6',    '1352592000:10:22.0',    '1352678400:10:21.3',    '1352764800:10:20.7',    '1352851200:10:20.1',    '1352937600:10:19.5',    '1353024000:10:18.9',    '1353110400:10:18.3',    '1353196800:10:19.5',    '1353283200:10:20.7',    '1353369600:11:21.9',    '1353456000:11:25.1',    '1353542400:11:24.6',    '1353628800:12:24.1',    '1353715200:12:23.6',    '1353801600:12:24.3',    '1353888000:12:24.2',    '1353974400:13:21.8',    '1354060800:13:23.4',    '1354147200:14:21.8',    '1354233600:15:22.4',    '1354320000:16:20.7',    '1354406400:17:19.9',    '1354492800:17:19.5',    '1354579200:18:18.4',    '1354665600:18:18.9',    '1354752000:18:19.8',    '1354838400:17:21.3',    '1354924800:16:20.8',    '1355011200:15:22.8',    '1355097600:14:21.5',    '1355184000:13:22.1',    '1355270400:12:20.0',    '1355356800:11:19.4',    '1355443200:10:17.9',    '1355529600:9:20.4',    '1355616000:8:17.6',    '1355702400:8:20.0',    '1355788800:8:19.7',    '1355875200:9:22.0',    '1355961600:9:21.0',    '1356048000:10:22.8',    '1356134400:11:20.2',    '1356220800:11:21.7',    '1356307200:12:20.9',    '1356393600:13:21.7',    '1356480000:13:19.2',    '1356566400:14:21.9',    '1356652800:14:20.3',    '1356739200:14:22.8',    '1356825600:14:22.0',    '1356912000:14:21.0',    '1356998400:14:20.4',    '1357084800:14:22.4',    '1357171200:14:20.4',    '1357257600:13:19.7',    '1357344000:12:21.0',    '1357430400:12:20.8',    '1357516800:12:21.6',    '1357603200:12:21.7',    '1357689600:12:21.2',    '1357776000:12:19.7',    '1357862400:12:20.7',    '1357948800:12:18.6',    '1358035200:12:19.1',    '1358121600:11:18.5',    '1358208000:11:17.4',    '1358294400:11:16.4',    '1358380800:11:18.3',    '1358467200:11:19.1',    '1358553600:12:17.7',    '1358640000:12:17.3',    '1358726400:12:18.0',    '1358812800:12:20.1',    '1358899200:13:19.4',    '1358985600:13:20.2',    '1359072000:13:19.8',    '1359158400:13:20.5',    '1359244800:12:23.3',    '1359331200:11:23.2',    '1359417600:10:21.6',    '1359504000:9:24.9',    '1359590400:9:23.5',    '1359676800:10:23.7',    '1359763200:10:24.5',    '1359849600:10:21.2',    '1359936000:10:21.2',    '1360022400:10:20.6',    '1360108800:10:18.9',    '1360195200:11:19.3',    '1360281600:11:19.1',    '1360368000:11:19.7',    '1360454400:11:20.2',    '1360540800:11:20.7',    '1360627200:11:21.0',    '1360713600:11:21.0',    '1360800000:12:20.9',    '1360886400:12:20.1',    '1360972800:12:20.7',    '1361059200:12:22.4',    '1361145600:12:23.1',    '1361232000:12:23.4',    '1361318400:12:25.0',    '1361404800:12:26.7',    '1361491200:12:29.3',    '1361577600:12:29.8',    '1361664000:12:27.1',    '1361750400:12:26.3',    '1361836800:12:25.3',    '1361923200:12:22.4',    '1362009600:12:20.0',    '1362096000:11:16.7',    '1362182400:11:15.0',    '1362268800:11:14.8',    '1362355200:11:13.0',    '1362441600:11:14.4',    '1362528000:11:15.1',    '1362614400:11:14.2',    '1362700800:11:15.6',    '1362787200:11:14.2',    '1362873600:11:15.2',    '1362960000:11:15.8',    '1363046400:11:15.1',    '1363132800:11:14.6',    '1363219200:11:15.0',    '1363305600:11:14.9',    '1363392000:11:14.6',    '1363478400:11:14.8',    '1363564800:11:14.7',    '1363651200:11:15.1',    '1363737600:11:15.3',    '1363824000:11:15.0',    '1363910400:11:14.4',    '1363996800:11:15.9',    '1364083200:11:15.9',    '1364169600:10:16.2',    '1364256000:10:15.4',    '1364342400:10:15.9',    '1364428800:10:16.2',    '1364515200:10:17.1',    '1364601600:10:17.0',    '1364688000:10:17.7',    '1364774400:9:17.2',    '1364860800:9:19.1',    '1364947200:9:18.9',    '1365033600:9:18.7',    '1365120000:9:18.5',    '1365206400:10:18.3',    '1365292800:10:18.1',    '1365379200:10:17.9',    '1365465600:10:18.8',    '1365552000:10:18.6',    '1365638400:10:17.3',    '1365724800:10:18.5',    '1365811200:10:18.6',    '1365897600:10:18.2',    '1365984000:10:19.3',    '1366070400:10:18.7',    '1366156800:11:17.4',    '1366243200:11:17.3',    '1366329600:11:16.8',    '1366416000:11:17.7',    '1366502400:11:18.1',    '1366588800:11:17.2',    '1366675200:11:16.1',    '1366761600:11:18.2',    '1366848000:12:19.6',    '1366934400:11:17.9',    '1367020800:11:18.2',    '1367107200:11:20.0',    '1367193600:11:21.4',    '1367280000:12:22.7',    '1367366400:11:22.1',    '1367452800:12:22.6',    '1367539200:12:25.3',    '1367625600:12:23.4',    '1367712000:12:22.9',    '1367798400:12:22.2',    '1367884800:12:21.7',    '1367971200:12:21.4',    '1368057600:13:21.0',    '1368144000:14:18.8',    '1368230400:14:19.9',    '1368316800:14:20.1',    '1368403200:14:19.3',    '1368489600:15:18.9',    '1368576000:15:18.7',    '1368662400:15:20.5',    '1368748800:15:22.1',    '1368835200:15:20.2',    '1368921600:15:24.4',    '1369008000:15:23.8',    '1369094400:15:25.3',    '1369180800:15:25.9',    '1369267200:15:22.7',    '1369353600:15:24.1',    '1369440000:15:24.7',    '1369526400:15:21.1',    '1369612800:16:21.1',    '1369699200:16:23.4',    '1369785600:15:23.8',    '1369872000:14:33.2',    '1369958400:13:31.2',    '1370044800:12:34.2',    '1370131200:11:33.4',    '1370217600:11:36.4',    '1370304000:11:32.0',    '1370390400:11:34.2',    '1370476800:10:26.8',    '1370563200:10:26.2',    '1370649600:10:26.9',    '1370736000:10:26.3',    '1370822400:10:24.3',    '1370908800:10:27.4',    '1370995200:10:26.8',    '1371081600:10:26.5',    '1371168000:10:28.3',    '1371254400:10:28.1',    '1371340800:10:28.5',    '1371427200:10:31.7',    '1371513600:9:29.2',    '1371600000:9:30.1',    '1371686400:9:30.1',    '1371772800:9:28.8',    '1371859200:9:28.6',    '1371945600:9:28.3',    '1372032000:10:25.9',    '1372118400:10:26.4',    '1372204800:10:22.6',    '1372291200:10:21.5',    '1372377600:10:22.8',    '1372464000:10:20.7',    '1372550400:10:20.4',    '1372636800:10:21.4',    '1372723200:10:21.4',    '1372809600:10:22.0',    '1372896000:10:22.1',    '1372982400:10:21.2',    '1373068800:10:21.2',    '1373155200:9:24.1',    '1373241600:8:21.3',    '1373328000:8:21.4',    '1373414400:8:21.0',    '1373500800:8:23.1',    '1373587200:8:21.2',    '1373673600:8:21.1',    '1373760000:8:17.7',    '1373846400:8:18.9',    '1373932800:8:18.6',    '1374019200:8:17.6',    '1374105600:8:16.7',    '1374192000:9:15.7',    '1374278400:9:14.7',    '1374364800:9:13.8',    '1374451200:9:12.8',    '1374537600:10:13.0',    '1374624000:10:12.6',    '1374710400:10:12.8',    '1374796800:10:12.3',    '1374883200:10:12.5',    '1374969600:10:13.1',    '1375056000:10:11.5',    '1375142400:10:13.1',    '1375228800:10:12.9',    '1375315200:9:12.7',    '1375401600:9:13.7',    '1375488000:9:13.0',    '1375574400:9:12.7',    '1375660800:9:13.5',    '1375747200:9:12.2',    '1375833600:9:12.7',    '1375920000:9:12.6',    '1376006400:9:12.2',    '1376092800:9:13.0',    '1376179200:9:12.9',    '1376265600:9:12.0',    '1376352000:9:12.9',    '1376438400:9:13.1',    '1376524800:9:12.9',    '1376611200:9:12.5',    '1376697600:9:11.2',    '1376784000:9:9.8',    '1376870400:9:9.9',    '1376956800:9:10.4',    '1377043200:9:9.8',    '1377129600:9:9.1',    '1377216000:9:8.3',    '1377302400:9:9.7',    '1377388800:9:10.6',    '1377475200:9:9.5',    '1377561600:9:9.4',    '1377648000:9:10.0',    '1377734400:9:9.9',    '1377820800:9:10.6',    '1377907200:9:9.4',    '1377993600:9:9.5',    '1378080000:9:9.6',    '1378166400:9:9.6',    '1378252800:9:9.1',    '1378339200:9:8.8',    '1378425600:9:8.6',    '1378512000:9:8.8',    '1378598400:9:8.9',    '1378684800:9:8.3',    '1378771200:9:8.0',    '1378857600:9:8.3',    '1378944000:9:8.8',    '1379030400:9:8.4',    '1379116800:9:9.1',    '1379203200:9:8.8',    '1379289600:9:9.4',    '1379376000:9:9.0',    '1379462400:9:9.1',    '1379548800:9:8.8',    '1379635200:9:8.7',    '1379721600:9:8.6',    '1379808000:8:8.7',    '1379894400:8:8.5',    '1379980800:8:9.6',    '1380067200:8:9.3',    '1380153600:8:9.2',    '1380240000:8:9.6',    '1380326400:7:9.4',    '1380412800:7:9.9',    '1380499200:7:10.6',    '1380585600:7:10.4',    '1380672000:7:10.0',    '1380758400:7:10.8',    '1380844800:7:11.1',    '1380931200:7:11.4',    '1381017600:7:11.2',    '1381104000:7:10.7',    '1381190400:7:10.9',    '1381276800:7:11.2',    '1381363200:7:11.4',    '1381449600:7:11.6',    '1381536000:7:11.8',    '1381622400:7:12.1',    '1381708800:7:12.3',    '1381795200:7:9.1',    '1381881600:7:9.4',    '1381968000:6:9.6',    '1382054400:6:9.2',    '1382140800:6:9.3',    '1382227200:5:10.5',    '1382313600:5:11.3',    '1382400000:5:11.8',    '1382486400:5:10.5',    '1382572800:5:11.3',    '1382659200:5:11.8',    '1382745600:5:10.9',    '1382832000:5:9.6',    '1382918400:5:9.6',    '1383004800:6:8.9',    '1383091200:6:9.4',    '1383177600:6:8.6',    '1383264000:6:7.6',    '1383350400:6:8.0',    '1383436800:5:8.4',    '1383523200:5:7.4',    '1383609600:5:7.8',    '1383696000:5:7.8',    '1383782400:5:7.9',    '1383868800:5:9.1',    '1383955200:5:8.8',    '1384041600:5:9.6',    '1384128000:6:9.7',    '1384214400:6:9.7',    '1384300800:6:10.2',    '1384387200:6:10.6',    '1384473600:7:10.3',    '1384560000:7:10.9',    '1384646400:7:11.2',    '1384732800:7:11.7',    '1384819200:7:11.4',    '1384905600:7:11.4',    '1384992000:7:12.0',    '1385078400:8:12.4',    '1385164800:8:11.7',    '1385251200:8:11.1',    '1385337600:8:10.8',    '1385424000:8:10.7',    '1385510400:7:10.5',    '1385596800:7:10.4',    '1385683200:7:10.3',    '1385769600:7:10.2',    '1385856000:6:10.0',    '1385942400:6:9.9',    '1386028800:6:10.5',    '1386115200:6:10.4',    '1386201600:6:10.0',    '1386288000:6:9.9',    '1386374400:6:9.4',    '1386460800:6:9.7',    '1386547200:6:9.6',    '1386633600:6:10.1',    '1386720000:6:9.2',    '1386806400:6:9.5',    '1386892800:6:9.6',    '1386979200:6:9.6',    '1387065600:6:10.1',    '1387152000:5:9.9',    '1387238400:5:10.1',    '1387324800:5:10.0',    '1387411200:5:10.5',    '1387497600:5:10.1',    '1387584000:5:10.5',    '1387670400:5:10.5',    '1387756800:5:10.6',    '1387843200:5:11.5',    '1387929600:5:11.7',    '1388016000:4:11.8',    '1388102400:4:12.1',    '1388188800:5:12.2',    '1388275200:5:13.0',    '1388361600:5:12.6',    '1388448000:5:11.4',    '1388534400:5:11.9',    '1388620800:5:11.8',    '1388707200:6:11.4',    '1388793600:6:10.6',    '1388880000:6:9.9',    '1388966400:6:10.3',    '1389052800:6:10.4',    '1389139200:6:10.4',    '1389225600:6:9.5',    '1389312000:6:9.3',    '1389398400:6:8.8',    '1389484800:6:9.6',    '1389571200:6:9.6',    '1389657600:6:9.6',    '1389744000:6:10.2',    '1389830400:6:9.9',    '1389916800:6:10.8',    '1390003200:6:10.5',    '1390089600:6:11.7',    '1390176000:6:10.8',    '1390262400:6:11.1',    '1390348800:6:10.4',    '1390435200:6:10.4',    '1390521600:6:9.8',    '1390608000:6:10.5',    '1390694400:6:9.6',    '1390780800:6:9.7',    '1390867200:6:9.9',    '1390953600:6:9.8',    '1391040000:5:10.2',    '1391126400:6:10.4',    '1391212800:6:10.1',    '1391299200:6:10.2',    '1391385600:6:11.2',    '1391472000:6:10.6',    '1391558400:6:11.0',    '1391644800:6:10.5',    '1391731200:5:10.8',    '1391817600:5:12.2',    '1391904000:6:11.2',    '1391990400:6:10.4',    '1392076800:6:10.2',    '1392163200:6:10.0',    '1392249600:6:11.0',    '1392336000:6:11.1',    '1392422400:6:10.0',    '1392508800:6:9.5',    '1392595200:6:9.8',    '1392681600:7:10.1',    '1392768000:7:11.2',    '1392854400:7:10.4',    '1392940800:7:9.9',    '1393027200:7:12.0',    '1393113600:7:13.4',    '1393200000:7:13.7',    '1393286400:7:14.0',    '1393372800:7:13.1',    '1393459200:7:13.2',    '1393545600:7:13.2',    '1393632000:7:11.8',    '1393718400:7:10.7',    '1393804800:7:9.6',    '1393891200:7:9.8',    '1393977600:7:9.6',    '1394064000:7:9.3',    '1394150400:7:10.0',    '1394236800:7:8.8',    '1394323200:7:9.3',    '1394409600:7:9.5',    '1394496000:7:9.4',    '1394582400:7:9.2',    '1394668800:7:9.1',    '1394755200:7:9.5',    '1394841600:7:9.8',    '1394928000:7:9.9',    '1395014400:7:9.3',    '1395100800:7:9.5',    '1395187200:7:10.7',    '1395273600:7:11.8',    '1395360000:7:9.3',    '1395446400:7:10.5',    '1395532800:7:11.1',    '1395619200:7:11.4',    '1395705600:7:11.6',    '1395792000:7:10.8',    '1395878400:7:10.1',    '1395964800:7:11.3',    '1396051200:7:11.2',    '1396137600:7:11.1',    '1396224000:7:11.1',    '1396310400:7:11.4',    '1396396800:7:10.7',    '1396483200:7:10.9',    '1396569600:7:10.7',    '1396656000:7:10.9',    '1396742400:7:10.2',    '1396828800:7:10.5',    '1396915200:7:10.0',    '1397001600:7:9.6',    '1397088000:7:10.6',    '1397174400:7:9.3',    '1397260800:7:9.3',    '1397347200:7:9.3',    '1397433600:7:8.2',    '1397520000:7:8.5',    '1397606400:7:8.3',    '1397692800:7:8.1',    '1397779200:7:9.3',    '1397865600:7:8.5',    '1397952000:7:9.4',    '1398038400:7:9.1',    '1398124800:6:9.2',    '1398211200:6:10.0',    '1398297600:6:10.3',    '1398384000:7:9.2',    '1398470400:8:10.2',    '1398556800:8:9.8',    '1398643200:8:10.0',    '1398729600:8:10.7',    '1398816000:8:10.4',    '1398902400:8:9.2',    '1398988800:8:10.5',    '1399075200:8:10.3',    '1399161600:8:9.8',    '1399248000:8:9.7',    '1399334400:8:9.6',    '1399420800:8:10.0',    '1399507200:8:9.9',    '1399593600:8:9.8',    '1399680000:8:11.5',    '1399766400:8:12.4',    '1399852800:8:13.0',    '1399939200:8:13.5',    '1400025600:8:13.8',    '1400112000:7:12.6',    '1400198400:8:13.1',    '1400284800:8:13.2',    '1400371200:8:10.3',    '1400457600:8:11.8',    '1400544000:8:11.4',    '1400630400:8:11.4',    '1400716800:8:11.1',    '1400803200:8:10.8',    '1400889600:9:12.0',    '1400976000:9:12.6',    '1401062400:10:12.0',    '1401148800:10:11.4',    '1401235200:10:11.1',    '1401321600:10:10.8',    '1401408000:10:10.6',    '1401494400:9:9.7',    '1401580800:9:8.4',    '1401667200:9:9.2',    '1401753600:9:9.8',    '1401840000:8:9.8',    '1401926400:8:9.6',    '1402012800:8:10.6',    '1402099200:8:10.6',    '1402185600:8:10.9',    '1402272000:8:10.3',    '1402358400:9:9.0',    '1402444800:9:9.2',    '1402531200:9:9.5',    '1402617600:9:9.0',    '1402704000:8:9.6',    '1402790400:8:9.1',    '1402876800:8:9.0',    '1402963200:8:9.3',    '1403049600:9:9.2',    '1403136000:9:9.0',    '1403222400:10:8.9',    '1403308800:10:8.3',    '1403395200:10:8.2',    '1403481600:10:8.6',    '1403568000:10:8.3',    '1403654400:10:7.9',    '1403740800:10:8.7',    '1403827200:10:8.7',    '1403913600:10:8.6',    '1404000000:10:8.8',    '1404086400:10:9.4',    '1404172800:10:9.6',    '1404259200:10:9.9',    '1404345600:10:10.1',    '1404432000:10:10.4',    '1404518400:10:10.7',    '1404604800:10:10.7',    '1404691200:10:10.0',    '1404777600:10:10.1',    '1404864000:10:10.3',    '1404950400:11:10.4',    '1405036800:11:9.8',    '1405123200:11:9.2',    '1405209600:11:10.1',    '1405296000:11:10.8',    '1405382400:10:9.8',    '1405468800:10:10.9',    '1405555200:10:10.4',    '1405641600:10:11.4',    '1405728000:10:11.0',    '1405814400:10:10.6',    '1405900800:10:10.6',    '1405987200:10:11.1',    '1406073600:10:10.9',    '1406160000:10:10.8',    '1406246400:10:10.6',    '1406332800:10:10.4',    '1406419200:10:11.6',    '1406505600:10:11.6',    '1406592000:9:10.9',    '1406678400:9:10.4',    '1406764800:9:10.0',    '1406851200:9:10.7',    '1406937600:9:10.8',    '1407024000:9:11.0',    '1407110400:9:11.2',    '1407196800:9:11.5',    '1407283200:9:11.8',    '1407369600:9:12.0',    '1407456000:9:12.6',    '1407542400:9:12.0',    '1407628800:9:11.9',    '1407715200:9:10.9',    '1407801600:10:11.2',    '1407888000:10:11.0',    '1407974400:9:10.7',    '1408060800:10:10.4',    '1408147200:10:10.9',    '1408233600:10:10.7',    '1408320000:10:12.0',    '1408406400:9:12.6',    '1408492800:9:12.6',    '1408579200:9:12.6',    '1408665600:9:12.7',    '1408752000:9:12.7',    '1408838400:9:12.4',    '1408924800:9:12.1',    '1409011200:9:11.9',    '1409097600:9:12.3',    '1409184000:9:12.7',    '1409270400:9:12.7',    '1409356800:9:12.7',    '1409443200:9:12.0',    '1409529600:9:12.5',    '1409616000:9:12.8',    '1409702400:9:12.1',    '1409788800:9:11.4',    '1409875200:9:11.3',    '1409961600:9:11.0',    '1410048000:9:11.5',    '1410134400:9:11.3',    '1410220800:9:11.0',    '1410307200:9:10.9',    '1410393600:9:10.7',    '1410480000:9:10.6',    '1410566400:9:10.1',    '1410652800:9:10.7',    '1410739200:9:10.8',    '1410825600:9:10.8',    '1410912000:9:10.5',    '1410998400:9:10.2',    '1411084800:9:9.8',    '1411171200:9:9.8',    '1411257600:8:9.9',    '1411344000:8:9.6',    '1411430400:9:9.1',    '1411516800:9:9.0',    '1411603200:9:10.8',    '1411689600:9:11.3',    '1411776000:9:11.2',    '1411862400:10:10.7',    '1411948800:10:11.4',    '1412035200:10:10.8',    '1412121600:10:10.4',    '1412208000:10:10.0',    '1412294400:10:9.4',    '1412380800:10:9.9',    '1412467200:10:10.3',    '1412553600:10:9.3',    '1412640000:9:10.4',    '1412726400:9:10.5',    '1412812800:9:9.9',    '1412899200:9:10.5',    '1412985600:8:10.2',    '1413072000:8:10.6',    '1413158400:8:11.1',    '1413244800:8:11.2',    '1413331200:8:11.3',    '1413417600:8:12.6',    '1413504000:8:12.0',    '1413590400:8:12.0',    '1413676800:8:11.3',    '1413763200:8:10.9',    '1413849600:8:10.3',    '1413936000:7:10.2',    '1414022400:6:9.9',    '1414108800:6:9.6',    '1414195200:6:10.3',    '1414281600:6:10.9',    '1414368000:6:12.1',    '1414454400:6:12.2',    '1414540800:7:12.6',    '1414627200:8:13.6',    '1414713600:9:14.0',    '1414800000:10:16.7',    '1414886400:10:18.9',    '1414972800:10:19.2',    '1415059200:9:20.0',    '1415145600:8:19.3',    '1415232000:8:18.6',    '1415318400:8:17.9',    '1415404800:8:15.2',    '1415491200:8:13.1',    '1415577600:8:11.6',    '1415664000:8:10.2',    '1415750400:8:11.1',    '1415836800:8:11.2',    '1415923200:8:11.8',    '1416009600:9:11.6',    '1416096000:9:11.0',    '1416182400:9:11.2',    '1416268800:9:11.9',    '1416355200:9:12.4',    '1416441600:9:11.7',    '1416528000:10:11.1',    '1416614400:10:10.8',    '1416700800:10:10.5',    '1416787200:10:10.5',    '1416873600:10:10.6',    '1416960000:10:9.5',    '1417046400:10:10.0',    '1417132800:9:9.6',    '1417219200:8:10.2',    '1417305600:8:11.1',    '1417392000:8:10.6',    '1417478400:8:10.1',    '1417564800:8:10.5',    '1417651200:8:9.6',    '1417737600:8:9.8',    '1417824000:8:9.0',    '1417910400:8:9.3',    '1417996800:8:9.9',    '1418083200:8:9.7',    '1418169600:8:9.3',    '1418256000:8:9.4',    '1418342400:9:10.1',    '1418428800:9:10.1',    '1418515200:9:9.3',    '1418601600:9:8.7',    '1418688000:9:8.6',    '1418774400:9:8.5',    '1418860800:9:9.1',    '1418947200:9:8.4',    '1419033600:9:8.1',    '1419120000:9:8.2',    '1419206400:9:8.6',    '1419292800:9:8.6',    '1419379200:9:8.9',    '1419465600:9:9.1',    '1419552000:9:9.1',    '1419638400:9:9.8',    '1419724800:9:8.8',    '1419811200:9:8.6',    '1419897600:9:9.9',    '1419984000:9:10.9',    '1420070400:9:10.7',    '1420156800:9:10.5',    '1420243200:9:10.9',    '1420329600:9:11.8',    '1420416000:9:12.9',    '1420502400:9:11.8',    '1420588800:9:10.5',    '1420675200:9:10.5',    '1420761600:9:10.3',    '1420848000:9:10.4',    '1420934400:9:10.3',    '1421020800:9:9.7',    '1421107200:9:9.8',    '1421193600:9:10.0',    '1421280000:10:10.8',    '1421366400:10:10.6',    '1421452800:10:11.1',    '1421539200:10:11.2',    '1421625600:10:11.9',    '1421712000:10:13.1',    '1421798400:10:13.6',    '1421884800:11:13.2',    '1421971200:11:13.4',    '1422057600:11:13.7',    '1422144000:11:14.1',    '1422230400:11:14.1',    '1422316800:11:12.9',    '1422403200:11:12.3',    '1422489600:11:13.0',    '1422576000:12:12.2',    '1422662400:12:12.7',    '1422748800:12:12.2',    '1422835200:12:11.6',    '1422921600:12:11.6',    '1423008000:12:11.7',    '1423094400:12:10.9',    '1423180800:12:11.7',    '1423267200:12:9.7',    '1423353600:12:9.8',    '1423440000:12:9.4',    '1423526400:12:9.9',    '1423612800:12:9.9',    '1423699200:12:9.5',    '1423785600:12:9.0',    '1423872000:12:9.8',    '1423958400:12:9.8',    '1424044800:12:10.7',    '1424131200:12:11.3',    '1424217600:12:11.1',    '1424304000:12:12.5',    '1424390400:13:15.3',    '1424476800:12:21.4',    '1424563200:11:22.3',    '1424649600:11:23.7',    '1424736000:11:23.6',    '1424822400:10:23.1',    '1424908800:10:22.6',    '1424995200:10:20.0',    '1425081600:9:14.6',    '1425168000:8:13.4',    '1425254400:8:11.6',    '1425340800:8:10.8',    '1425427200:8:11.9',    '1425513600:8:11.1',    '1425600000:8:11.5',    '1425686400:8:10.9',    '1425772800:8:10.8',    '1425859200:8:10.6',    '1425945600:9:10.4',    '1426032000:9:10.2',    '1426118400:9:10.2',    '1426204800:9:9.4',    '1426291200:9:9.5',    '1426377600:9:10.4',    '1426464000:10:9.7',    '1426550400:10:9.6',    '1426636800:10:9.4',    '1426723200:10:9.3',    '1426809600:10:9.6',    '1426896000:10:8.6',    '1426982400:10:9.2',    '1427068800:10:9.5',    '1427155200:10:10.2',    '1427241600:10:9.2',    '1427328000:10:9.4',    '1427414400:10:8.9',    '1427500800:10:10.0',    '1427587200:10:9.8',    '1427673600:10:9.7',    '1427760000:10:9.8',    '1427846400:10:10.7',    '1427932800:10:10.3',    '1428019200:10:11.3',    '1428105600:10:10.5',    '1428192000:10:10.1',    '1428278400:10:12.2',    '1428364800:10:11.9',    '1428451200:10:11.2',    '1428537600:10:12.1',    '1428624000:10:12.2',    '1428710400:10:13.0',    '1428796800:10:13.2',    '1428883200:10:10.5',    '1428969600:10:10.6',    '1429056000:10:11.9',    '1429142400:10:11.4',    '1429228800:10:10.5',    '1429315200:10:10.9',    '1429401600:10:10.5',    '1429488000:10:11.1',    '1429574400:10:10.7',    '1429660800:10:10.2',    '1429747200:10:10.6',    '1429833600:10:11.0',    '1429920000:10:9.9',    '1430006400:10:10.5',    '1430092800:10:10.1',    '1430179200:10:10.6',    '1430265600:10:10.3',    '1430352000:10:11.3',    '1430438400:10:10.1',    '1430524800:10:11.8',    '1430611200:10:10.9',    '1430697600:10:10.8',    '1430784000:10:10.8',    '1430870400:10:11.0',    '1430956800:10:9.4',    '1431043200:10:10.9',    '1431129600:10:9.3',    '1431216000:10:9.4',    '1431302400:10:10.0',    '1431388800:10:10.0',    '1431475200:10:10.0',    '1431561600:11:10.0',    '1431648000:11:9.0',    '1431734400:11:9.1',    '1431820800:11:8.9',    '1431907200:11:9.1',    '1431993600:11:8.4',    '1432080000:11:8.9',    '1432166400:11:9.3',    '1432252800:11:10.0',    '1432339200:11:9.4',    '1432425600:11:10.9',    '1432512000:11:10.2',    '1432598400:11:11.2',    '1432684800:12:10.4',    '1432771200:12:11.0',    '1432857600:12:9.8',    '1432944000:12:10.7',    '1433030400:12:9.3',    '1433116800:12:9.6',    '1433203200:13:9.9',    '1433289600:13:9.8',    '1433376000:13:9.2',    '1433462400:13:10.0',    '1433548800:12:10.2',    '1433635200:12:10.0',    '1433721600:12:10.0',    '1433808000:12:9.8',    '1433894400:12:9.5',    '1433980800:12:9.9',    '1434067200:12:10.1',    '1434153600:12:9.1',    '1434240000:12:9.5',    '1434326400:12:10.3',    '1434412800:12:10.2',    '1434499200:12:10.6',    '1434585600:13:9.9',    '1434672000:13:9.7',    '1434758400:13:11.0',    '1434844800:13:11.0',    '1434931200:14:9.7',    '1435017600:15:11.3',    '1435104000:15:11.4',    '1435190400:16:11.3',    '1435276800:16:11.7',    '1435363200:16:10.5',    '1435449600:16:9.8',    '1435536000:16:10.6',    '1435622400:17:9.2',    '1435708800:17:8.8',    '1435795200:17:9.7',    '1435881600:17:8.5',    '1435968000:17:9.8',    '1436054400:17:10.0',    '1436140800:17:9.9',    '1436227200:17:9.2',    '1436313600:17:9.2',    '1436400000:17:9.5',    '1436486400:17:10.4',    '1436572800:17:9.3',    '1436659200:17:9.4',    '1436745600:17:9.0',    '1436832000:17:8.9',    '1436918400:17:9.7',    '1437004800:17:8.9',    '1437091200:17:10.0',    '1437177600:18:11.4',    '1437264000:18:11.8',    '1437350400:18:12.0',    '1437436800:18:12.0',    '1437523200:19:12.1',    '1437609600:19:12.1',    '1437696000:19:10.5',    '1437782400:19:9.4',    '1437868800:20:10.1',    '1437955200:20:10.2',    '1438041600:20:10.6',    '1438128000:20:8.7',    '1438214400:19:9.4',    '1438300800:18:9.9',    '1438387200:17:15.2',    '1438473600:16:15.6',    '1438560000:15:13.0',    '1438646400:14:13.3',    '1438732800:13:15.7',    '1438819200:12:19.9',    '1438905600:11:24.2',    '1438992000:10:24.8',    '1439078400:9:25.1',    '1439164800:8:27.8',    '1439251200:7:24.8',    '1439337600:7:26.5',    '1439424000:7:23.9',    '1439510400:7:23.7',    '1439596800:7:24.5',    '1439683200:7:18.1',    '1439856000:7:19.2',    '1439942400:7:19.6',    '1440115200:7:18.5',    '1440201600:7:16.7',    '1440288000:7:18.5',    '1440374400:7:12.2',    '1440460800:7:15.0',    '1440547200:6:14.1',    '1440633600:6:15.4',    '1440720000:7:15.3',    '1440806400:7:14.5',    '1440892800:8:13.5',    '1440979200:8:15.9',    '1441065600:9:12.7',    '1441152000:10:12.9',    '1441238400:10:11.5',    '1441324800:10:10.3',    '1441411200:10:10.4',    '1441497600:10:10.2',    '1441670400:9:8.7',    '1441756800:9:9.6',    '1441843200:9:8.9',    '1441843200:8:8.1',    '1441929600:8:9.1',    '1442016000:8:8.5',    '1442102400:8:8.2',    '1442188800:8:6.1',    '1442275200:8:5.8',    '1442361600:8:6.4',    '1442448000:9:7.5',    '1442534400:9:6.8',    '1442620800:9:7.5',    '1442707200:9:7.2',    '1442793600:9:8.6',    '1442880000:9:6.8',    '1442966400:8:7.5',    '1443052800:8:7.4',    '1443139200:8:9.1',    '1443225600:9:12.5',    '1443312000:9:16.4',    '1443398400:9:20.0',    '1443484800:9:20.9',    '1443571200:9:20.5',    '1443657600:9:20.8',    '1443744000:8:19.4',    '1443830400:8:16.8',    '1443916800:8:11.8',    '1444176000:6:8.7',    '1444348800:6:6.4',    '1444521600:5:11.5',    '1444608000:5:11.8',    '1444694400:6:11.9',    '1444780800:6:11.7',    '1444867200:6:12.4',    '1444953600:7:11.9',    '1445040000:7:10.8',    '1445126400:7:9.7',    '1445299200:8:10.1',    '1445558400:9:9.9',    '1445644800:9:10.5',    '1445731200:9:10.1',    '1445817600:9:8.7',    '1445904000:9:9.1',    '1445990400:9:8.8' }