Module:Exchange/Torva full helm/Data

return { '1294617600:120000000',   '1294790400:125700000',    '1295222400:125700000',    '1295308800:130700000',    '1295913600:130700000',    '1296259200:130700000',    '1296432000:137200000',    '1296604800:130700000',    '1296777600:130700000',    '1296950400:136100000',    '1297123200:142900000',    '1297209600:142900000',    '1297382400:157600000',    '1297555200:165400000',    '1297728000:173700000',    '1297814400:173700000',    '1297987200:191500000',    '1298073600:201000000',    '1298160000:201100000',    '1298332800:211100000',    '1298851200:211100000',    '1299024000:221700000',    '1299110400:232800000',    '1299369600:232800000',    '1299628800:244400000',    '1299801600:282800000',    '1300406400:282800000',    '1300752000:282800000',    '1300838400:297000000',    '1301011200:327400000',    '1301184000:327400000',    '1301270400:343800000',    '1301529600:343800000',    '1301702400:351100000',    '1301788800:351100000',    '1302048000:318600000',    '1302220800:307000000',    '1302307200:308500000',    '1302566400:325500000',    '1302739200:333900000',    '1302912000:347000000',    '1303257600:357300000',    '1303862400:357300000',    '1304121600:357300000',    '1304294400:357400000',    '1304380800:357300000',    '1304467200:349100000',    '1304640000:343500000',    '1304726400:331400000',    '1305158400:299200000',    '1305417600:294000000',    '1305504000:294000000',    '1305676800:287100000',    '1305849600:273900000',    '1306022400:273900000',    '1306281600:260299984',    '1306368000:238139969',    '1306454400:233015521',    '1306800000:233000000',    '1307059200:233000000',    '1307232000:229600000',    '1307491200:229600000',    '1307750400:239200000',    '1308268800:248300000',    '1308528000:248300000',    '1308614400:258400000',    '1308960000:259900000',    '1309305600:252600000',    '1309478400:241300000',    '1309564800:229900000',    '1309737600:229900000',    '1309910400:215000000',    '1310169600:210500000',    '1310256000:210500000',    '1310428800:190600000',    '1310601600:190626145',    '1310860800:190600000',    '1311120000:191200000',    '1311379200:191200000',    '1311465600:199700000',    '1311984000:208300000',    '1312156800:208300000',    '1312502400:213400000',    '1312761600:213400000',    '1312934400:206600000',    '1313020800:206600000',    '1313193600:204000000',    '1313625600:201600000',    '1314144000:201600000',    '1314230400:200400000',    '1314662400:204700000',    '1315094400:204700000',    '1315180800:204000000',    '1315353600:204000000',    '1315612800:201400000',    '1315958400:201439467',    '1316044800:201400000',    '1316304000:201000000',    '1316736000:204600000',    '1316995200:204600000',    '1317081600:202900000',    '1317427200:202900000',    '1317600000:202700000',    '1318118400:203300000',    '1318291200:203300000',    '1318550400:204600000',    '1318723200:204599260',    '1318809600:204100000',    '1319328000:204000000',    '1319414400:204000000',    '1319760000:203700000',    '1320019200:203700000',    '1320192000:206800000',    '1320451200:206800000',    '1320537600:213300000',    '1320796800:218900000',    '1321142400:222800000',    '1321574400:213200000',    '1321660800:213200000',    '1322092800:207600000',    '1322179200:207600000',    '1322265600:199600000',    '1322524800:199600000',    '1322784000:191400000',    '1322870400:191600000',    '1322956800:191400000',    '1323043200:186893775',    '1323388800:186893775',    '1323475200:178704646',    '1323734400:178704646',    '1323820800:169917358',    '1324166400:169917358',    '1324252800:161712164',    '1324512000:161712164',    '1324598400:153643421',    '1324857600:153643421',    '1324944000:147202236',    '1325116800:147202236',    '1325203200:145313539',    '1325376000:145313539',    '1325462400:145313539',    '1325548800:144543273',    '1325635200:144543273',    '1325721600:144543273',    '1325808000:142565161',    '1325894400:142565161',    '1325980800:142565161',    '1326067200:142565161',    '1326153600:139064493',    '1326240000:139064493',    '1326326400:139064493',    '1326412800:139064493',    '1326499200:135991692',    '1326585600:135991692',    '1326672000:135991692',    '1326758400:130715275',    '1326844800:130715275',    '1326931200:130715275',    '1327017600:130715275',    '1327104000:127361688',    '1327190400:127361688',    '1327276800:127361688',    '1327363200:126290504',    '1327449600:126290504',    '1327536000:126290504',    '1327622400:126290504',    '1327708800:124721413',    '1327795200:124721413',    '1327881600:124721413',    '1327968000:124233287',    '1328054400:124233287',    '1328140800:124933061',    '1328227200:124933061',    '1328313600:130112090',    '1328400000:130112090',    '1328486400:130112090',    '1328572800:136151727',    '1328659200:136151727',    '1328745600:136151727',    '1328832000:142371190',    '1328918400:142371190',    '1329004800:142371190',    '1329091200:146743190',    '1329177600:146743190',    '1329264000:146743190',    '1329350400:150325250',    '1329436800:150325250',    '1329523200:157232566',    '1329609600:157232566',    '1329696000:157232566',    '1329782400:153837254',    '1329868800:153837254',    '1329955200:150289203',    '1330041600:150289203',    '1330128000:150289203',    '1330214400:142889996',    '1330300800:142889996',    '1330387200:142889996',    '1330473600:137059252',    '1330560000:137059252',    '1330646400:130512942',    '1330732800:130512942',    '1330819200:127974426',    '1330905600:127974426',    '1330992000:127974426',    '1331078400:131178195',    '1331164800:131178195',    '1331251200:132540269',    '1331337600:132540269',    '1331424000:132540269',    '1331510400:131891038',    '1331596800:131891038',    '1331683200:131891038',    '1331769600:125793492',    '1331856000:125793492',    '1331942400:125793492',    '1332028800:125793492',    '1332115200:125793492',    '1332201600:119670328',    '1332288000:119670328',    '1332374400:119670328',    '1332460800:118179608',    '1332547200:116688889',    '1332633600:115198169',    '1332720000:113707450',    '1332806400:112216730',    '1332892800:112216730',    '1332979200:107398421',    '1333065600:107398421',    '1333152000:107398421',    '1333238400:105021750',    '1333324800:105021750',    '1333411200:102260536',    '1333497600:102260536',    '1333584000:102260536',    '1333670400:97449183',    '1333756800:97449183',    '1333843200:97449183',    '1333929600:92721979',    '1334016000:92721979',    '1334102400:92721979',    '1334188800:88958400',    '1334275200:88958400',    '1334361600:88105867',    '1334448000:88105867',    '1334534400:88946650',    '1334620800:88946650',    '1334707200:90805175',    '1334793600:90805175',    '1334880000:90805175',    '1334966400:93835942',    '1335052800:93835942',    '1335139200:95796454',    '1335225600:95796454',    '1335312000:95796454',    '1335398400:94583484',    '1335484800:94583484',    '1335571200:94583484',    '1335657600:97513885',    '1335744000:97513885',    '1335830400:101582401',    '1335916800:101582401',    '1336003200:105782433',    '1336089600:105782433',    '1336176000:105782433',    '1336262400:109177944',    '1336348800:109177944',    '1336435200:113489849',    '1336521600:113489849',    '1336608000:113489849',    '1336694400:113428257',    '1336780800:113428257',    '1336867200:113428257',    '1336953600:111323793',    '1337040000:111323793',    '1337126400:111323793',    '1337212800:109624529',    '1337299200:109624529',    '1337385600:104989914',    '1337472000:104989914',    '1337558400:99751263',    '1337644800:99751263',    '1337731200:98583414',    '1337817600:98583414',    '1337904000:98317601',    '1337990400:98317601',    '1338076800:102610287',    '1338163200:102610287',    '1338249600:106066480',    '1338336000:107755771',    '1338422400:107755771',    '1338508800:105419123',    '1338595200:105419123',    '1338681600:102196019',    '1338768000:102998586',    '1338854400:102998586',    '1338940800:102627259',    '1339027200:102627259',    '1339113600:100539658',    '1339200000:95662494',    '1339286400:95662494',    '1339372800:90879369',    '1339459200:90879369',    '1339545600:86465378',    '1339632000:86465378',    '1339718400:88408621',    '1339804800:88408621',    '1339891200:92749736',    '1339977600:92749736',    '1340064000:95325157',    '1340150400:95325157',    '1340236800:92929020',    '1340323200:92929020',    '1340409600:96031536',    '1340496000:96031536',    '1340582400:99665412',    '1340668800:99665412',    '1340755200:98762721',    '1340841600:98762721',    '1340928000:93969848',    '1341014400:93969848',    '1341100800:89283444',    '1341187200:89283444',    '1341273600:86723073',    '1341360000:86723073',    '1341446400:86270840',    '1341532800:86270840',    '1341619200:89820571',    '1341705600:89820571',    '1341792000:90775036',    '1341878400:90775036',    '1341964800:90074321',    '1342051200:90074321',    '1342137600:90074321',    '1342224000:88059873',    '1342310400:88059873',    '1342396800:87657643',    '1342483200:87657643',    '1342569600:87336814',    '1342656000:87336814',    '1342742400:87336814',    '1342828800:88688723',    '1342915200:88688723',    '1343001600:88688723',    '1343088000:89886929',    '1343174400:89886929',    '1343260800:91799093',    '1343347200:91799093',    '1343433600:95119054',    '1343520000:95119054',    '1343606400:97872569',    '1343692800:97872569',    '1343779200:99043338',    '1343865600:102741679',    '1343952000:102741679',    '1344038400:106564303',    '1344124800:106564303',    '1344211200:109410920',    '1344297600:109410920',    '1344384000:112630157',    '1344470400:112630157',    '1344556800:112630157',    '1344643200:108194280',    '1344729600:108194280',    '1344816000:107379596',    '1344902400:107379596',    '1344988800:102896142',    '1345075200:102896142',    '1345161600:103283819',    '1345248000:103283819',    '1345334400:103281441',    '1345420800:103281441',    '1345507200:101094798',    '1345593600:101094798',    '1345680000:100993806',    '1345766400:100993806',    '1345852800:104424516',    '1345939200:104424516',    '1346025600:108960074',    '1346112000:111757080',    '1346198400:111757080',    '1346284800:111343833',    '1346371200:111343833',    '1346457600:110565315',    '1346544000:114961344',    '1346630400:114961344',    '1346716800:119985659',    '1346803200:124541322',    '1346889600:124541322',    '1346976000:130040856',    '1347062400:136022716',    '1347148800:136022716',    '1347235200:142767661',    '1347321600:142767661',    '1347408000:140751117',    '1347494400:134015068',    '1347580800:134015068',    '1347667200:132926945',    '1347753600:132926945',    '1347840000:134645677',    '1347926400:134645677',    '1348012800:133912996',    '1348099200:133912996',    '1348185600:137890036',    '1348272000:137890036',    '1348358400:143860821',    '1348444800:143860821',    '1348531200:143860821',    '1348617600:139686903',    '1348704000:139686903',    '1348790400:135893260',    '1348876800:135893260',    '1348963200:137432629',    '1349049600:138936065',    '1349136000:132438732',    '1349222400:132438732',    '1349308800:128686061',    '1349395200:128686061',    '1349481600:131660717',    '1349568000:131660717',    '1349654400:131508615',    '1349740800:130231147',    '1349827200:130231147',    '1349913600:130469363',    '1350000000:130469363',    '1350086400:125916028',    '1350172800:125916028',    '1350259200:125290525',    '1350345600:125290525',    '1350432000:125398768',    '1350518400:124724304',    '1350604800:124724304',    '1350691200:124359005',    '1350777600:124359005',    '1350864000:124808187',    '1350950400:124808187',    '1351036800:123678015',    '1351123200:123678015',    '1351209600:123678015',    '1351296000:123442498',    '1351382400:123442498',    '1351468800:123442498',    '1351555200:122278335',    '1351641600:122794732',    '1351728000:122794732',    '1351814400:122794732',    '1351900800:122616133',    '1351987200:122616133',    '1352073600:120902096',    '1352160000:118028653',    '1352246400:115155210',    '1352332800:112281767',    '1352419200:109408325',    '1352505600:106534882',    '1352592000:103661439',    '1352678400:100787996',    '1352764800:97914553',    '1352851200:97914553',    '1352937600:93018825',    '1353024000:93018825',    '1353110400:88367883',    '1353196800:88367883',    '1353283200:88367883',    '1353369600:90099294',    '1353456000:90099294',    '1353542400:88531734',    '1353628800:88531734',    '1353715200:84248057',    '1353801600:84248057',    '1353888000:80035654',    '1353974400:76166723',    '1354060800:76166723',    '1354147200:76166723',    '1354233600:72358386',    '1354320000:68813034',    '1354406400:65451820',    '1354492800:65451820',    '1354579200:62179229',    '1354665600:59070267',    '1354752000:59070267',    '1354838400:56116753',    '1354924800:56116753',    '1355011200:53310915',    '1355097600:53310915',    '1355184000:50645369',    '1355270400:50645369',    '1355356800:48113100',    '1355443200:48113100',    '1355529600:45707445',    '1355616000:45707445',    '1355702400:43494151',    '1355788800:43494151',    '1355875200:41319443',    '1355961600:42919985',    '1356048000:45061842',    '1356134400:45061842',    '1356220800:47179645',    '1356307200:49372560',    '1356393600:51611359',    '1356480000:51611359',    '1356566400:54182678',    '1356652800:54182678',    '1356739200:56242855',    '1356825600:56242855',    '1356912000:58862830',    '1356998400:58862830',    '1357084800:61574498',    '1357171200:61574498',    '1357257600:63246650',    '1357344000:66241166',    '1357430400:66241166',    '1357516800:67643537',    '1357603200:70390366',    '1357689600:73909885',    '1357776000:73909885',    '1357862400:77377099',    '1357948800:80980989',    '1358035200:84736496',    '1358121600:84736496',    '1358208000:83399532',    '1358294400:79489274',    '1358380800:75514810',    '1358467200:71739069',    '1358553600:71739069',    '1358640000:68846960',    '1358726400:71083007',    '1358812800:73507092',    '1358899200:73507092',    '1358985600:77171889',    '1359072000:75352445',    '1359158400:75352445',    '1359244800:74196460',    '1359331200:74196460',    '1359417600:76304677',    '1359504000:79810014',    '1359590400:83433183',    '1359676800:87241363',    '1359763200:91542894',    '1359849600:91542894',    '1359936000:95588742',    '1360022400:95588742',    '1360108800:99060365',    '1360195200:99060365',    '1360281600:96718085',    '1360368000:92188554',    '1360454400:92188554',    '1360540800:94919177',    '1360627200:94919177',    '1360713600:99419160',    '1360800000:99233680',    '1360886400:99233680',    '1360972800:95178454',    '1361059200:95178454',    '1361145600:93849495',    '1361232000:93849495',    '1361318400:97614655',    '1361404800:97614655',    '1361491200:96250673',    '1361577600:96250673',    '1361664000:92691945',    '1361750400:90140293',    '1361836800:90140293',    '1361923200:85633278',    '1362009600:85633278',    '1362096000:81351614',    '1362182400:79149992',    '1362268800:79149992',    '1362355200:80574570',    '1362441600:83828434',    '1362528000:83828434',    '1362614400:81578109',    '1362700800:81578109',    '1362787200:79283877',    '1362873600:79283877',    '1362960000:78555321',    '1363046400:78555321',    '1363132800:76708643',    '1363219200:76708643',    '1363305600:78245158',    '1363392000:78245158',    '1363478400:81279313',    '1363564800:81279313',    '1363651200:82930731',    '1363737600:82930731',    '1363824000:83681979',    '1363910400:83681979',    '1363996800:86114760',    '1364083200:86114760',    '1364169600:89559993',    '1364256000:89559993',    '1364342400:92834209',    '1364428800:92834209',    '1364515200:92677259',    '1364601600:88238396',    '1364688000:84512725',    '1364774400:84512725',    '1364860800:84525874',    '1364947200:84218406',    '1365033600:83910938',    '1365120000:83603470',    '1365206400:83296001',    '1365292800:82988533',    '1365379200:82681065',    '1365465600:82373597',    '1365552000:78407752',    '1365638400:78407752',    '1365724800:74985771',    '1365811200:74985771',    '1365897600:73001901',    '1365984000:70404525',    '1366070400:70404525',    '1366156800:68144740',    '1366243200:68144740',    '1366329600:66427410',    '1366416000:65573510',    '1366502400:65573510',    '1366588800:66959709',    '1366675200:66959709',    '1366761600:70259237',    '1366848000:73353573',    '1366934400:73353573',    '1367020800:76971937',    '1367107200:80457619',    '1367193600:83206190',    '1367280000:83206190',    '1367366400:80836964',    '1367452800:76795115',    '1367539200:73097999',    '1367625600:73097999',    '1367712000:69658860',    '1367798400:66311702',    '1367884800:63149449',    '1367971200:60081458',    '1368057600:57193049',    '1368144000:55414128',    '1368230400:57490986',    '1368316800:60266028',    '1368403200:60266028',    '1368489600:62277108',    '1368576000:62277108',    '1368662400:61337470',    '1368748800:61337470',    '1368835200:63163516',    '1368921600:66257359',    '1369008000:66257359',    '1369094400:65190907',    '1369180800:65190907',    '1369267200:64019161',    '1369353600:64019161',    '1369440000:63804352',    '1369526400:64368161',    '1369612800:64368161',    '1369699200:67132944',    '1369785600:67132944',    '1369872000:68583413',    '1369958400:68583413',    '1370044800:70149462',    '1370131200:70149462',    '1370217600:71949372',    '1370304000:71949372',    '1370390400:68465942',    '1370476800:68465942',    '1370563200:65481138',    '1370649600:66160530',    '1370736000:66160530',    '1370822400:68759783',    '1370908800:68429179',    '1370995200:68591139',    '1371081600:68591139',    '1371168000:69426766',    '1371254400:71491819',    '1371340800:71491819',    '1371427200:71314803',    '1371513600:71314803',    '1371600000:67778565',    '1371686400:67778565',    '1371772800:68006383',    '1371859200:69163389',    '1371945600:69163389',    '1372032000:68132350',    '1372118400:68132350',    '1372204800:67277458',    '1372291200:67277458',    '1372377600:66420873',    '1372464000:66420873',    '1372550400:68020615',    '1372636800:68124380',    '1372723200:68124380',    '1372809600:69672655',    '1372896000:69444460',    '1372982400:69084323',    '1373068800:70267756',    '1373155200:71775717',    '1373241600:71775717',    '1373328000:71577251',    '1373414400:71577251',    '1373500800:71772563',    '1373587200:71772563',    '1373673600:73420606',    '1373760000:73420606',    '1373846400:75046918',    '1373932800:75046918',    '1374019200:75082005',    '1374105600:75117091',    '1374192000:75152178',    '1374278400:75187265',    '1374364800:75222351',    '1374451200:75257438',    '1374537600:75257438',    '1374624000:71559692',    '1374710400:71559692',    '1374796800:68349501',    '1374883200:68349501',    '1374969600:67887599',    '1375056000:67887599',    '1375142400:69653244',    '1375228800:69653244',    '1375315200:69793861',    '1375401600:70145548',    '1375488000:70145548',    '1375574400:70494754',    '1375660800:70494754',    '1375747200:69961497',    '1375833600:69961497',    '1375920000:68128483',    '1376006400:68128483',    '1376092800:65859365',    '1376179200:65859365',    '1376265600:64021073',    '1376352000:64021073',    '1376438400:61020844',    '1376524800:58074147',    '1376611200:55791198',    '1376697600:55791198',    '1376784000:54168872',    '1376870400:54168872',    '1376956800:53645112',    '1377043200:53645112',    '1377129600:56308965',    '1377216000:56308965',    '1377302400:58935509',    '1377388800:58935509',    '1377475200:57461285',    '1377561600:54778927',    '1377648000:54778927',    '1377734400:56364850',    '1377820800:56364850',    '1377907200:56826568',    '1377993600:56826568',    '1378080000:56164941',    '1378166400:56164941',    '1378252800:54468197',    '1378339200:54468197',    '1378425600:53658288',    '1378512000:53658288',    '1378598400:51314241',    '1378684800:51314241',    '1378771200:50391679',    '1378857600:50391679',    '1378944000:48571870',    '1379030400:48571870',    '1379116800:47712573',    '1379203200:47698100',    '1379289600:47698100',    '1379376000:45589359',    '1379462400:45589359',    '1379548800:43415352',    '1379635200:43415352',    '1379721600:43381922',    '1379808000:43381922',    '1379894400:44686746',    '1379980800:44686746',    '1380067200:45585642',    '1380153600:45585642',    '1380240000:45808238',    '1380326400:45808238',    '1380412800:47636085',    '1380499200:48087061',    '1380585600:48087061',    '1380672000:47994793',    '1380758400:47994793',    '1380844800:46733656',    '1380931200:46733656',    '1381017600:45477713',    '1381104000:43751992',    '1381190400:43915539',    '1381276800:44079087',    '1381363200:44242634',    '1381449600:44406182',    '1381536000:44569729',    '1381622400:44733276',    '1381708800:44896824',    '1381795200:45060371',    '1381881600:43676498',    '1381968000:43676498',    '1382054400:42445448',    '1382140800:41809439',    '1382227200:41321308',    '1382313600:40668118',    '1382400000:39464658',    '1382486400:39464658',    '1382572800:37491443',    '1382659200:35665580',    '1382745600:35665580',    '1382832000:34865337',    '1382918400:34318968',    '1383004800:34318968',    '1383091200:33696155',    '1383177600:33696155',    '1383264000:32359592',    '1383350400:31003482',    '1383436800:31003482',    '1383523200:30435275',    '1383609600:29766068',    '1383696000:29766068',    '1383782400:30179016',    '1383868800:31677702',    '1383955200:33089854',    '1384041600:34604969',    '1384128000:36200033',    '1384214400:37317901',    '1384300800:36057331',    '1384387200:34360772',    '1384473600:32669164',    '1384560000:31177397',    '1384646400:31692316',    '1384732800:32588978',    '1384819200:32588978',    '1384905600:32541401',    '1384992000:32541401',    '1385078400:32543450',    '1385164800:32543450',    '1385251200:32446567',    '1385337600:32494814',    '1385424000:32335635',    '1385510400:32176455',    '1385596800:32017276',    '1385683200:31858097',    '1385769600:31698918',    '1385856000:31539738',    '1385942400:31380559',    '1386028800:31380559',    '1386115200:31699901',    '1386201600:31565308',    '1386288000:32668636',    '1386374400:32585299',    '1386460800:32458511',    '1386547200:32159096',    '1386633600:31242160',    '1386720000:30447136',    '1386806400:30038483',    '1386892800:29815133',    '1386979200:30002505',    '1387065600:30609156',    '1387152000:30572062',    '1387238400:31386628',    '1387324800:31386628',    '1387411200:31888906',    '1387497600:31888906',    '1387584000:31161046',    '1387670400:31468673',    '1387756800:31508846',    '1387843200:31891680',    '1387929600:31891680',    '1388016000:32431004',    '1388102400:32431004',    '1388188800:33607539',    '1388275200:33619374',    '1388361600:34553407',    '1388448000:35119459',    '1388534400:35045546',    '1388620800:35197048',    '1388707200:35564825',    '1388793600:36020626',    '1388880000:36020626',    '1388966400:36301287',    '1389052800:35942563',    '1389139200:35650520',    '1389225600:35650520',    '1389312000:35594131',    '1389398400:35989450',    '1389484800:37073535',    '1389571200:38916964',    '1389657600:38779143',    '1389744000:38546217',    '1389830400:38546217',    '1389916800:38269520',    '1390003200:38269520',    '1390089600:38514165',    '1390176000:38514165',    '1390262400:39102174',    '1390348800:39552929',    '1390435200:39552929',    '1390521600:39647374',    '1390608000:39907914',    '1390694400:41015222',    '1390780800:41015222',    '1390867200:42241018',    '1390953600:42241018',    '1391040000:42154056',    '1391126400:42154056',    '1391212800:40159481',    '1391299200:39042404',    '1391385600:39552810',    '1391472000:39552810',    '1391558400:39516252',    '1391644800:39516252',    '1391731200:39422058',    '1391817600:39341836',    '1391904000:39341836',    '1391990400:39246794',    '1392076800:39246794',    '1392163200:39047034',    '1392249600:38641002',    '1392336000:38252585',    '1392422400:37218833',    '1392508800:37218833',    '1392595200:36497523',    '1392681600:36497523',    '1392768000:36186025',    '1392854400:36186025',    '1392940800:35290439',    '1393027200:35290439',    '1393113600:34184289',    '1393200000:34939977',    '1393286400:34939977',    '1393372800:36423573',    '1393459200:36423573',    '1393545600:36098598',    '1393632000:35787016',    '1393718400:35787016',    '1393804800:35568268',    '1393891200:35568268',    '1393977600:35512812',    '1394064000:35512812',    '1394150400:35788999',    '1394236800:35788999',    '1394323200:36314617',    '1394409600:35395552',    '1394496000:35395552',    '1394582400:33671688',    '1394668800:33671688',    '1394755200:32033134',    '1394841600:30445099',    '1394928000:30445099',    '1395014400:30212637',    '1395100800:30212637',    '1395187200:30006178',    '1395273600:30006178',    '1395360000:30821190',    '1395446400:30821190',    '1395532800:31108901',    '1395619200:31456326',    '1395705600:31456326',    '1395792000:31626995',    '1395878400:31626995',    '1395964800:31425264',    '1396051200:31425264',    '1396137600:30741146',    '1396224000:30741146',    '1396310400:30363715',    '1396396800:30363715',    '1396483200:30068300',    '1396569600:30068300',    '1396656000:29559388',    '1396742400:29559388',    '1396828800:29295843',    '1396915200:29295843',    '1397001600:28785525',    '1397088000:28305875',    '1397174400:28305875',    '1397260800:27350736',    '1397347200:27350736',    '1397433600:26411400',    '1397520000:26411400',    '1397606400:26813367',    '1397692800:26813367',    '1397779200:26644003',    '1397865600:26644003',    '1397952000:27776430',    '1398038400:27776430',    '1398124800:28892750',    '1398211200:28892750',    '1398297600:28723763',    '1398384000:28723763',    '1398470400:28446180',    '1398556800:28446180',    '1398643200:27246261',    '1398729600:26006308',    '1398816000:26006308',    '1398902400:24705992',    '1398988800:23555070',    '1399075200:23670982',    '1399161600:23670982',    '1399248000:24510320',    '1399334400:24510320',    '1399420800:24459863',    '1399507200:24459863',    '1399593600:24114158',    '1399680000:24620144',    '1399766400:25038576',    '1399852800:25018390',    '1399939200:24998204',    '1400025600:24998204',    '1400112000:24902449',    '1400198400:24902449',    '1400284800:24811195',    '1400371200:24811195',    '1400457600:24742666',    '1400544000:24742666',    '1400630400:24553101',    '1400716800:24553101',    '1400803200:24553101',    '1400889600:24388085',    '1400976000:24251038',    '1401062400:24251038',    '1401148800:24101022',    '1401235200:24101022',    '1401321600:23906934',    '1401408000:23906934',    '1401494400:23631011',    '1401580800:23631011',    '1401667200:23249264',    '1401753600:23249264',    '1401840000:22914223',    '1401926400:22914223',    '1402012800:22617460',    '1402099200:22617460',    '1402185600:22273445',    '1402272000:22273445',    '1402358400:21840863',    '1402444800:21840863',    '1402531200:21731660',    '1402617600:21731660',    '1402704000:22459937',    '1402790400:22459937',    '1402876800:22815462',    '1402963200:22815462',    '1403049600:23789595',    '1403136000:23789595',    '1403222400:24566640',    '1403308800:24566640',    '1403395200:25494004',    '1403481600:25494004',    '1403568000:25759182',    '1403654400:25759182',    '1403740800:25247035',    '1403827200:25247035',    '1403913600:24609544',    '1404000000:24609544',    '1404086400:24813278',    '1404172800:24813278',    '1404259200:24927777',    '1404345600:24927777',    '1404432000:24672205',    '1404518400:24672205',    '1404604800:24672205',    '1404691200:24633489',    '1404777600:24626738',    '1404864000:24626738',    '1404950400:24434600',    '1405036800:24434600',    '1405123200:24262746',    '1405209600:24262746',    '1405296000:24850986',    '1405382400:24850986',    '1405468800:26029745',    '1405555200:27102706',    '1405641600:28328042',    '1405728000:29720521',    '1405814400:29720521',    '1405900800:30097066',    '1405987200:30097066',    '1406073600:29556716',    '1406160000:29331176',    '1406246400:29331176',    '1406332800:29290628',    '1406419200:29584020',    '1406505600:30345147',    '1406592000:30345147',    '1406678400:28923769',    '1406764800:27580244',    '1406851200:26307161',    '1406937600:25053835',    '1407024000:24465402',    '1407110400:24272582',    '1407196800:24272582',    '1407283200:24330856',    '1407369600:24330856',    '1407456000:23917647',    '1407542400:23917647',    '1407628800:23481800',    '1407715200:23481800',    '1407801600:23297638',    '1407888000:23202333',    '1407974400:23202333',    '1408060800:23217323',    '1408147200:23530458',    '1408233600:23530458',    '1408320000:23668434',    '1408406400:23701424',    '1408492800:23701424',    '1408579200:23792912',    '1408665600:23792912',    '1408752000:23864861',    '1408838400:23864861',    '1408924800:23801342',    '1409011200:23801342',    '1409097600:24187854',    '1409184000:24252053',    '1409270400:24252053',    '1409356800:24189040',    '1409443200:24189040',    '1409529600:23901813',    '1409616000:23558926',    '1409702400:23558926',    '1409788800:22848057',    '1409875200:22111790',    '1409961600:22111790',    '1410048000:21683878',    '1410134400:21723254',    '1410220800:21757158',    '1410307200:21757158',    '1410393600:21647159',    '1410480000:21647159',    '1410566400:21127102',    '1410652800:20240174',    '1410739200:19668824',    '1410825600:19668824',    '1410912000:19333147',    '1410998400:19333147',    '1411084800:19339649',    '1411171200:19339649',    '1411257600:19323782',    '1411344000:19323782',    '1411430400:19469060',    '1411516800:19469060',    '1411603200:19697118',    '1411689600:19697118',    '1411776000:19700776',    '1411862400:19700776',    '1411948800:19703089',    '1412035200:19703089',    '1412121600:19664624',    '1412208000:19664624',    '1412294400:19512343',    '1412380800:19512343',    '1412467200:19347670',    '1412553600:19347670',    '1412640000:19156982',    '1412726400:19156982',    '1412812800:18857384',    '1412899200:18857384',    '1412985600:18387807',    '1413072000:18387807',    '1413158400:17705972',    '1413244800:17448247',    '1413331200:17448247',    '1413417600:17188687',    '1413504000:17188687',    '1413590400:16669345',    '1413676800:16669345',    '1413763200:16265008',    '1413849600:16265008',    '1413936000:15658986',    '1414022400:15658986',    '1414108800:15051536',    '1414195200:15051536',    '1414281600:14752161',    '1414368000:14874024',    '1414454400:14874024',    '1414540800:15212847',    '1414627200:15212847',    '1414713600:15351712',    '1414800000:15351712',    '1414886400:15379612',    '1414972800:15379612',    '1415059200:15577680',    '1415145600:15577680',    '1415232000:16157746',    '1415318400:16157746',    '1415404800:16769727',    '1415491200:16756524',    '1415577600:16756524',    '1415664000:16666204',    '1415750400:16543626',    '1415836800:16543626',    '1415923200:16632816',    '1416009600:16632816',    '1416096000:16529419',    '1416182400:16529419',    '1416268800:16305334',    '1416355200:16305334',    '1416441600:16015856',    '1416528000:16015856',    '1416614400:15746650',    '1416700800:15746650',    '1416787200:15649001',    '1416873600:15649001',    '1416960000:15514594',    '1417046400:15282817',    '1417132800:15282817',    '1417219200:14781404',    '1417305600:14304694',    '1417392000:14304694',    '1417478400:13603141',    '1417564800:12924634',    '1417651200:12924634',    '1417737600:12706066',    '1417824000:12706066',    '1417910400:13096917',    '1417996800:13482723',    '1418083200:13482723',    '1418169600:13651649',    '1418256000:13651649',    '1418342400:13801923',    '1418428800:13801923',    '1418515200:14072256',    '1418601600:14072256',    '1418688000:14057443',    '1418774400:13887061',    '1418860800:13749574',    '1418947200:13749574',    '1419033600:13844512',    '1419120000:13995767',    '1419206400:14239318',    '1419292800:14239318',    '1419379200:14555975',    '1419465600:14628750',    '1419552000:14628750',    '1419638400:14828470',    '1419724800:14828470',    '1419811200:14938720',    '1419897600:15156235',    '1419984000:15187554',    '1420070400:15187554',    '1420156800:14908006',    '1420243200:14534086',    '1420329600:14534086',    '1420416000:14246171',    '1420502400:14016856',    '1420588800:14016856',    '1420675200:13833970',    '1420761600:13833970',    '1420848000:13865926',    '1420934400:13865926',    '1421020800:13749323',    '1421107200:13749323',    '1421193600:13703291',    '1421280000:13703291',    '1421366400:13650256',    '1421452800:13268077',    '1421539200:12938588',    '1421625600:12496316',    '1421712000:12407719',    '1421798400:12407719',    '1421884800:12349391',    '1421971200:12349391',    '1422057600:12755677',    '1422144000:13274084',    '1422230400:13474473',    '1422316800:13474473',    '1422403200:13675784',    '1422489600:13675784',    '1422576000:13568466',    '1422662400:13350561',    '1422748800:13350561',    '1422835200:13166481',    '1422921600:13166481',    '1423008000:12803934',    '1423094400:12803934',    '1423180800:12540067',    '1423267200:12540067',    '1423353600:12342284',    '1423440000:12215317',    '1423526400:12215317',    '1423612800:11994395',    '1423699200:11994395',    '1423785600:11811851',    '1423872000:11811851',    '1423958400:11690947',    '1424044800:11644793',    '1424131200:11644793',    '1424217600:11698647',    '1424304000:11596366',    '1424390400:11596366',    '1424476800:11491100',    '1424563200:11491100',    '1424649600:11968357',    '1424736000:12444729',    '1424822400:12444729',    '1424908800:12845020',    '1424995200:12974091',    '1425081600:12836185',    '1425168000:12836185',    '1425254400:12710019',    '1425340800:12710019',    '1425427200:12580008',    '1425513600:12580008',    '1425600000:12251998',    '1425686400:11880077',    '1425772800:11880077',    '1425859200:11579004',    '1425945600:11579004',    '1426032000:11421659',    '1426118400:11421659',    '1426204800:11293639',    '1426291200:11351574',    '1426377600:11341234',    '1426464000:11341234',    '1426550400:11271266',    '1426636800:11243334',    '1426723200:11243334',    '1426809600:11232559',    '1426896000:11232559',    '1426982400:11218477',    '1427068800:11218477',    '1427155200:11086636',    '1427241600:11086636',    '1427328000:10655743',    '1427414400:10655743',    '1427500800:10122955',    '1427587200:9784986',    '1427673600:9784986',    '1427760000:9819771',    '1427846400:10056743',    '1427932800:10056743',    '1428019200:10134187',    '1428105600:10134187',    '1428192000:10119889',    '1428278400:10004561',    '1428364800:10004561',    '1428451200:9762439',    '1428537600:9762439',    '1428624000:9444718',    '1428710400:9017996',    '1428796800:8620305',    '1428883200:8620305',    '1428969600:8417839',    '1429056000:8257525',    '1429142400:8257525',    '1429228800:8224098',    '1429315200:8399785',    '1429401600:8399785',    '1429488000:8374402',    '1429574400:8374402',    '1429660800:8267060',    '1429747200:8267060',    '1429833600:8186125',    '1429920000:8186125',    '1430006400:8089512',    '1430092800:8089512',    '1430179200:8029771',    '1430265600:8029771',    '1430352000:8146401',    '1430438400:8146401',    '1430524800:8341792',    '1430611200:8341792',    '1430697600:8613757',    '1430784000:8613757',    '1430870400:8633741',    '1430956800:8633741',    '1431043200:8507301',    '1431129600:8507301',    '1431216000:8249068',    '1431302400:8249068',    '1431388800:8090903',    '1431475200:8090903',    '1431561600:8025987',    '1431648000:8025987',    '1431734400:7976937',    '1431820800:7976937',    '1431907200:8128847',    '1431993600:8128847',    '1432080000:8176784',    '1432166400:8176784',    '1432252800:8172318',    '1432339200:8172318',    '1432425600:7934303',    '1432512000:7934303',    '1432598400:7821722',    '1432684800:7821722',    '1432771200:7691299',    '1432857600:7691299',    '1432944000:7754846',    '1433030400:7754846',    '1433116800:7849505',    '1433203200:7849505',    '1433289600:7878027',    '1433376000:7878027',    '1433462400:7893845',    '1433548800:7893845',    '1433635200:7880682',    '1433721600:7880682',    '1433808000:7822872',    '1433894400:7822872',    '1433980800:7849693',    '1434067200:7849693',    '1434153600:7848778',    '1434240000:7848778',    '1434326400:7818985',    '1434412800:7818985',    '1434499200:7707891',    '1434585600:7707891',    '1434672000:7569749',    '1434758400:7628867',    '1434844800:7628867',    '1434931200:7667803',    '1435017600:7726942',    '1435104000:7726942',    '1435190400:7792208',    '1435276800:7792208',    '1435363200:7816128',    '1435449600:7816128',    '1435536000:7878575',    '1435622400:7968996',    '1435708800:7968996',    '1435795200:8025583',    '1435881600:8025583',    '1435968000:8152106',    '1436054400:8152106',    '1436140800:8298826',    '1436227200:8298826',    '1436313600:8263217',    '1436400000:8263217',    '1436486400:8174069',    '1436572800:8174069',    '1436659200:8001398',    '1436745600:8001398',    '1436832000:7873933',    '1436918400:7729304',    '1437004800:7729304',    '1437091200:7630784',    '1437177600:7630784',    '1437264000:7483901',    '1437350400:7483901',    '1437436800:7582057',    '1437523200:7582057',    '1437609600:7682670',    '1437696000:7682670',    '1437782400:7853068',    '1437868800:8042775',    '1437955200:8042775',    '1438041600:8239178',    '1438128000:8121090',    '1438214400:8121090',    '1438300800:7806777',    '1438387200:7806777',    '1438473600:7735710',    '1438560000:7735710',    '1438646400:7639533',    '1438732800:7639533',    '1438819200:7575623',    '1438905600:7377574',    '1438992000:7377574',    '1439078400:7158626',    '1439164800:7158626',    '1439251200:6905207',    '1439337600:6905207',    '1439424000:6607082',    '1439510400:6607082',    '1439596800:6391631',    '1439683200:6391631',    '1439856000:6640106',    '1439942400:6640106',    '1440115200:6667592',    '1440201600:6705707',    '1440288000:6705707',    '1440374400:6668923',    '1440460800:6668923',    '1440547200:6572884',    '1440633600:6572884',    '1440720000:6417842',    '1440806400:6417842',    '1440892800:6317402',    '1440979200:6317402',    '1441065600:6325415',    '1441152000:6325415',    '1441238400:6325415',    '1441324800:6340804',    '1441411200:6340804',    '1441497600:6331080',    '1441670400:6325356',    '1441756800:6325356',    '1441843200:6325356',    '1441843200:6312807',    '1441929600:6312807',    '1442016000:6312807',    '1442102400:6237832',    '1442188800:6237832',    '1442275200:6159619',    '1442361600:6159619',    '1442448000:6051451',    '1442534400:6051451',    '1442620800:5966983',    '1442707200:5966983',    '1442793600:5858228',    '1442880000:5858228',    '1442966400:5825682',    '1443052800:5825682',    '1443139200:5736331',    '1443225600:5736331',    '1443312000:5603586',    '1443398400:5603586',    '1443484800:5726021',    '1443571200:5726021',    '1443657600:5952239',    '1443744000:5952239',    '1443830400:6217181',    '1443916800:6217181',    '1444176000:6301915',    '1444348800:6218329',    '1444521600:6097529',    '1444608000:6097529',    '1444694400:6074718',    '1444780800:6074718',    '1444867200:5963105',    '1444953600:5963105',    '1445040000:5878043',    '1445126400:5878043',    '1445299200:5667900',    '1445558400:5476497',    '1445644800:5476497',    '1445731200:5618108',    '1445817600:5618108',    '1445904000:5618108',    '1445990400:5762804' }