Module:Exchange/Vegetable batta/Data

return { '1211241600:100',   '1211328000:100',    '1211414400:100',    '1211500800:100',    '1211587200:100',    '1211673600:100',    '1211760000:100',    '1211846400:100',    '1211932800:100',    '1212019200:100',    '1212105600:100',    '1212192000:100',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:100',    '1212624000:100',    '1212710400:100',    '1212796800:100',    '1212883200:100',    '1212969600:100',    '1213056000:100',    '1213142400:100',    '1213228800:100',    '1213315200:100',    '1213401600:100',    '1213488000:100',    '1213574400:100',    '1213660800:100',    '1213747200:100',    '1213833600:100',    '1213920000:100',    '1214006400:100',    '1214092800:100',    '1214179200:100',    '1214265600:100',    '1214352000:100',    '1214438400:100',    '1214524800:100',    '1214611200:100',    '1214697600:100',    '1214784000:100',    '1214870400:100',    '1214956800:100',    '1215043200:100',    '1215129600:100',    '1215216000:100',    '1215302400:100',    '1215388800:100',    '1215475200:100',    '1215561600:100',    '1215648000:100',    '1215734400:100',    '1215820800:100',    '1215907200:100',    '1215993600:100',    '1216080000:100',    '1216166400:100',    '1216252800:100',    '1216339200:100',    '1216425600:100',    '1216512000:100',    '1216598400:100',    '1216684800:100',    '1216771200:100',    '1216857600:100',    '1216944000:100',    '1217030400:100',    '1217116800:100',    '1217203200:100',    '1217289600:100',    '1217376000:100',    '1217462400:100',    '1217548800:100',    '1217635200:100',    '1217721600:100',    '1217808000:100',    '1217894400:100',    '1217980800:100',    '1218067200:100',    '1218153600:100',    '1218240000:101',    '1218326400:101',    '1218412800:101',    '1218499200:101',    '1218585600:101',    '1218672000:101',    '1218758400:101',    '1218844800:101',    '1218931200:101',    '1219017600:101',    '1219104000:101',    '1219190400:101',    '1219276800:101',    '1219363200:101',    '1219449600:101',    '1219536000:101',    '1219622400:101',    '1219708800:101',    '1219795200:101',    '1219881600:101',    '1219968000:101',    '1220054400:101',    '1220140800:101',    '1220227200:101',    '1220313600:101',    '1220400000:101',    '1220486400:101',    '1220572800:101',    '1220659200:101',    '1220745600:101',    '1220832000:101',    '1220918400:101',    '1221004800:101',    '1221091200:101',    '1221177600:101',    '1221264000:101',    '1221350400:105',    '1221436800:105',    '1221523200:105',    '1221609600:105',    '1221696000:105',    '1221782400:105',    '1221868800:105',    '1221955200:105',    '1222041600:105',    '1222128000:105',    '1222214400:105',    '1222300800:105',    '1222387200:105',    '1222473600:105',    '1222560000:105',    '1222646400:105',    '1222732800:105',    '1222819200:105',    '1222905600:105',    '1222992000:105',    '1223078400:105',    '1223164800:105',    '1223251200:105',    '1223337600:105',    '1223424000:105',    '1223510400:105',    '1223596800:105',    '1223683200:105',    '1223769600:105',    '1223856000:105',    '1223942400:105',    '1224028800:105',    '1224115200:105',    '1224201600:105',    '1224288000:105',    '1224374400:105',    '1224460800:105',    '1224547200:105',    '1224633600:105',    '1224720000:105',    '1224806400:105',    '1224892800:105',    '1224979200:105',    '1225065600:105',    '1225152000:105',    '1225238400:105',    '1225324800:105',    '1225411200:110',    '1225497600:110',    '1225584000:110',    '1225670400:110',    '1225756800:110',    '1225843200:110',    '1225929600:110',    '1226016000:110',    '1226102400:110',    '1226188800:110',    '1226275200:110',    '1226361600:110',    '1226448000:110',    '1226534400:110',    '1226620800:110',    '1226707200:110',    '1226793600:110',    '1226880000:110',    '1226966400:110',    '1227052800:110',    '1227139200:110',    '1227225600:110',    '1227312000:110',    '1227398400:110',    '1227484800:110',    '1227571200:110',    '1227657600:110',    '1227744000:110',    '1227830400:110',    '1227916800:110',    '1228003200:110',    '1228089600:110',    '1228176000:110',    '1228262400:110',    '1228348800:110',    '1228435200:110',    '1228521600:110',    '1228608000:110',    '1228694400:110',    '1228780800:110',    '1228867200:110',    '1228953600:114',    '1229040000:114',    '1229126400:114',    '1229212800:114',    '1229299200:114',    '1229385600:114',    '1229472000:114',    '1229558400:114',    '1229644800:114',    '1229731200:114',    '1229817600:114',    '1229904000:114',    '1229990400:114',    '1230076800:114',    '1230163200:114',    '1230249600:114',    '1230336000:114',    '1230422400:114',    '1230508800:114',    '1230595200:114',    '1230681600:114',    '1230768000:114',    '1230854400:114',    '1230940800:114',    '1231027200:114',    '1231113600:114',    '1231200000:114',    '1231286400:114',    '1231372800:114',    '1231459200:114',    '1231545600:114',    '1231632000:114',    '1231718400:114',    '1231804800:114',    '1231891200:114',    '1231977600:114',    '1232064000:114',    '1232150400:114',    '1232236800:116',    '1232323200:116',    '1232409600:116',    '1232496000:116',    '1232582400:116',    '1232668800:116',    '1232755200:116',    '1232841600:116',    '1232928000:116',    '1233014400:116',    '1233100800:116',    '1233187200:116',    '1233273600:116',    '1233360000:116',    '1233446400:116',    '1233532800:116',    '1233619200:116',    '1233705600:116',    '1233792000:116',    '1233878400:116',    '1233964800:116',    '1234051200:116',    '1234137600:116',    '1234224000:116',    '1234310400:116',    '1234396800:116',    '1234483200:116',    '1234569600:116',    '1234656000:116',    '1234742400:116',    '1234828800:116',    '1234915200:116',    '1235001600:116',    '1235088000:116',    '1235174400:116',    '1235260800:116',    '1235347200:116',    '1235433600:116',    '1235520000:116',    '1235606400:120',    '1235692800:120',    '1235779200:120',    '1235865600:120',    '1235952000:120',    '1236038400:120',    '1236124800:120',    '1236211200:120',    '1236297600:120',    '1236384000:120',    '1236470400:120',    '1236556800:120',    '1236643200:120',    '1236729600:120',    '1236816000:120',    '1236902400:120',    '1236988800:120',    '1237075200:120',    '1237161600:120',    '1237248000:120',    '1237334400:120',    '1237420800:120',    '1237507200:120',    '1237593600:120',    '1237680000:120',    '1237766400:120',    '1237852800:120',    '1237939200:120',    '1238025600:120',    '1238112000:120',    '1238198400:120',    '1238284800:120',    '1238371200:120',    '1238457600:120',    '1238544000:120',    '1238630400:120',    '1238716800:120',    '1238803200:120',    '1238889600:120',    '1238976000:120',    '1239062400:120',    '1239148800:120',    '1239235200:120',    '1239321600:120',    '1239408000:120',    '1239494400:120',    '1239580800:121',    '1239667200:121',    '1239753600:121',    '1239840000:121',    '1239926400:121',    '1240012800:121',    '1240099200:121',    '1240185600:121',    '1240272000:121',    '1240358400:121',    '1240444800:121',    '1240531200:121',    '1240617600:121',    '1240704000:121',    '1240790400:121',    '1240876800:121',    '1240963200:121',    '1241049600:121',    '1241136000:121',    '1241222400:121',    '1241308800:121',    '1241395200:121',    '1241481600:121',    '1241568000:121',    '1241654400:121',    '1241740800:121',    '1241827200:121',    '1241913600:121',    '1242000000:121',    '1242086400:121',    '1242172800:121',    '1242259200:121',    '1242345600:121',    '1242432000:121',    '1242518400:121',    '1242604800:121',    '1242691200:125',    '1242777600:125',    '1242864000:125',    '1242950400:125',    '1243036800:125',    '1243123200:125',    '1243209600:125',    '1243296000:125',    '1243382400:125',    '1243468800:125',    '1243555200:125',    '1243641600:125',    '1243728000:125',    '1243814400:125',    '1243900800:125',    '1243987200:125',    '1244073600:125',    '1244160000:125',    '1244246400:125',    '1244332800:125',    '1244419200:125',    '1244505600:125',    '1244592000:125',    '1244678400:125',    '1244764800:125',    '1244851200:125',    '1244937600:125',    '1245024000:125',    '1245110400:125',    '1245196800:125',    '1245283200:125',    '1245369600:125',    '1245456000:125',    '1245542400:125',    '1245628800:125',    '1245715200:125',    '1245801600:125',    '1245888000:125',    '1245974400:125',    '1246060800:127',    '1246147200:127',    '1246233600:127',    '1246320000:127',    '1246406400:127',    '1246579200:127',    '1246665600:127',    '1246752000:127',    '1246838400:127',    '1246924800:127',    '1247011200:127',    '1247097600:127',    '1247184000:127',    '1247270400:127',    '1247356800:127',    '1247443200:127',    '1247529600:127',    '1247616000:127',    '1247702400:127',    '1247788800:127',    '1247875200:127',    '1247961600:127',    '1248048000:127',    '1248134400:127',    '1248220800:127',    '1248307200:127',    '1248393600:127',    '1248480000:127',    '1248566400:127',    '1248652800:127',    '1248739200:127',    '1248825600:127',    '1248912000:127',    '1248998400:127',    '1249084800:131',    '1249171200:131',    '1249257600:131',    '1249344000:131',    '1249430400:131',    '1249516800:131',    '1249603200:131',    '1249689600:131',    '1249776000:131',    '1249862400:131',    '1249948800:131',    '1250035200:131',    '1250121600:131',    '1250208000:131',    '1250294400:131',    '1250380800:131',    '1250467200:131',    '1250553600:131',    '1250640000:131',    '1250726400:131',    '1250812800:131',    '1250899200:131',    '1250985600:131',    '1251072000:131',    '1251158400:131',    '1251244800:131',    '1251331200:131',    '1251417600:131',    '1251504000:131',    '1251590400:131',    '1251676800:131',    '1251763200:131',    '1251849600:133',    '1251936000:133',    '1252022400:133',    '1252108800:133',    '1252195200:133',    '1252281600:133',    '1252368000:133',    '1252454400:133',    '1252540800:133',    '1252627200:133',    '1252713600:133',    '1252800000:133',    '1252886400:133',    '1252972800:133',    '1253059200:133',    '1253145600:133',    '1253232000:133',    '1253318400:133',    '1253404800:133',    '1253491200:133',    '1253577600:133',    '1253664000:133',    '1253750400:133',    '1253836800:133',    '1253923200:133',    '1254009600:133',    '1254096000:133',    '1254182400:133',    '1254268800:133',    '1254355200:133',    '1254441600:133',    '1254528000:133',    '1254614400:133',    '1254700800:133',    '1254787200:133',    '1254873600:133',    '1254960000:133',    '1255046400:133',    '1255132800:133',    '1255219200:133',    '1255305600:133',    '1255392000:133',    '1255478400:133',    '1255564800:139',    '1255651200:139',    '1255737600:139',    '1255824000:139',    '1255910400:139',    '1255996800:139',    '1256083200:139',    '1256169600:139',    '1256256000:139',    '1256342400:139',    '1256428800:139',    '1256515200:139',    '1256601600:139',    '1256688000:139',    '1256774400:139',    '1256860800:139',    '1256947200:139',    '1257033600:139',    '1257120000:139',    '1257206400:139',    '1257292800:139',    '1257379200:139',    '1257465600:139',    '1257552000:139',    '1257638400:139',    '1257724800:139',    '1257811200:139',    '1257897600:139',    '1257984000:139',    '1258070400:139',    '1258156800:139',    '1258243200:139',    '1258329600:139',    '1258416000:139',    '1258502400:139',    '1258588800:139',    '1258675200:139',    '1258761600:140',    '1258848000:140',    '1258934400:140',    '1259020800:140',    '1259107200:140',    '1259193600:140',    '1259280000:140',    '1259366400:140',    '1259452800:140',    '1259539200:140',    '1259625600:140',    '1259712000:140',    '1259798400:140',    '1259884800:140',    '1259971200:140',    '1260057600:140',    '1260144000:140',    '1260230400:140',    '1260316800:140',    '1260403200:140',    '1260489600:140',    '1260576000:140',    '1260662400:140',    '1260748800:140',    '1260835200:140',    '1260921600:140',    '1261008000:140',    '1261094400:140',    '1261180800:140',    '1261267200:140',    '1261353600:146',    '1261440000:146',    '1261526400:146',    '1261612800:146',    '1261699200:146',    '1261785600:146',    '1261872000:146',    '1261958400:146',    '1262044800:146',    '1262131200:146',    '1262217600:146',    '1262304000:146',    '1262390400:146',    '1262476800:146',    '1262563200:146',    '1262649600:146',    '1262736000:146',    '1262822400:146',    '1262908800:153',    '1262995200:153',    '1263081600:153',    '1263168000:153',    '1263254400:153',    '1263340800:153',    '1263427200:153',    '1263513600:153',    '1263600000:153',    '1263686400:153',    '1263772800:153',    '1263859200:153',    '1263945600:153',    '1264032000:153',    '1264118400:153',    '1264204800:153',    '1264291200:153',    '1264377600:153',    '1264464000:160',    '1264550400:160',    '1264636800:160',    '1264723200:160',    '1264809600:160',    '1264896000:160',    '1264982400:160',    '1265068800:160',    '1265155200:160',    '1265241600:160',    '1265328000:168',    '1265414400:168',    '1265500800:168',    '1265587200:168',    '1265673600:168',    '1265760000:168',    '1265846400:168',    '1266019200:168',    '1266105600:168',    '1266192000:168',    '1266278400:168',    '1266364800:173',    '1266451200:173',    '1266537600:173',    '1266624000:173',    '1266710400:173',    '1266796800:173',    '1266883200:173',    '1266969600:173',    '1267056000:173',    '1267142400:173',    '1267228800:173',    '1267315200:173',    '1267401600:173',    '1267488000:173',    '1267574400:173',    '1267660800:173',    '1267747200:173',    '1267833600:173',    '1267920000:173',    '1268006400:173',    '1268092800:173',    '1268179200:173',    '1268265600:173',    '1268352000:176',    '1268438400:176',    '1268524800:176',    '1268611200:176',    '1268697600:176',    '1268784000:176',    '1268870400:176',    '1268956800:176',    '1269043200:176',    '1269129600:176',    '1269216000:176',    '1269302400:176',    '1269388800:176',    '1269475200:176',    '1269561600:176',    '1269648000:176',    '1269734400:176',    '1269820800:176',    '1269907200:176',    '1269993600:176',    '1270080000:176',    '1270166400:176',    '1270252800:176',    '1270339200:176',    '1270425600:176',    '1270512000:176',    '1270598400:176',    '1270684800:176',    '1270771200:176',    '1270857600:176',    '1270944000:176',    '1271030400:176',    '1271116800:176',    '1271203200:176',    '1271289600:176',    '1271376000:176',    '1271462400:176',    '1271548800:176',    '1271635200:176',    '1271721600:176',    '1271808000:176',    '1271894400:176',    '1271980800:176',    '1272067200:176',    '1272153600:176',    '1272240000:176',    '1272326400:176',    '1272412800:176',    '1272499200:176',    '1272585600:176',    '1272672000:176',    '1272758400:176',    '1272844800:176',    '1272931200:176',    '1273017600:176',    '1273104000:176',    '1273190400:176',    '1273276800:176',    '1273363200:176',    '1273449600:176',    '1273536000:176',    '1273622400:176',    '1273708800:176',    '1273795200:176',    '1273881600:176',    '1273968000:176',    '1274054400:176',    '1274140800:176',    '1274227200:176',    '1274313600:176',    '1274400000:176',    '1274486400:183',    '1274572800:183',    '1274659200:183',    '1274745600:183',    '1274832000:183',    '1274918400:183',    '1275004800:183',    '1275091200:183',    '1275177600:183',    '1275264000:183',    '1275350400:183',    '1275436800:183',    '1275523200:183',    '1275609600:183',    '1275696000:183',    '1275782400:183',    '1275868800:183',    '1275955200:183',    '1276041600:183',    '1276128000:183',    '1276214400:183',    '1276300800:183',    '1276387200:183',    '1276473600:183',    '1276560000:183',    '1276646400:183',    '1276732800:183',    '1276819200:183',    '1276905600:183',    '1276992000:183',    '1277078400:183',    '1277164800:183',    '1277251200:183',    '1277337600:189',    '1277424000:189',    '1277510400:189',    '1277596800:189',    '1277683200:189',    '1277769600:189',    '1277856000:189',    '1277942400:189',    '1278028800:189',    '1278115200:189',    '1278201600:189',    '1278288000:189',    '1278374400:189',    '1278460800:189',    '1278547200:189',    '1278633600:189',    '1278720000:189',    '1278806400:189',    '1278892800:189',    '1278979200:189',    '1279065600:189',    '1279152000:189',    '1279238400:189',    '1279324800:189',    '1279411200:189',    '1279497600:189',    '1279584000:189',    '1279670400:189',    '1279756800:189',    '1279843200:189',    '1279929600:189',    '1280016000:189',    '1280102400:189',    '1280188800:189',    '1280275200:189',    '1280361600:198',    '1280448000:198',    '1280534400:198',    '1280620800:198',    '1280707200:198',    '1280793600:198',    '1280880000:198',    '1280966400:198',    '1281052800:198',    '1281139200:198',    '1281225600:198',    '1281312000:198',    '1281398400:198',    '1281484800:198',    '1281571200:198',    '1281657600:198',    '1281744000:198',    '1281830400:198',    '1281916800:198',    '1282003200:198',    '1282089600:198',    '1282176000:198',    '1282262400:198',    '1282348800:198',    '1282435200:198',    '1282521600:198',    '1282608000:198',    '1282694400:198',    '1282780800:198',    '1282867200:208',    '1282953600:208',    '1283040000:208',    '1283126400:208',    '1283212800:208',    '1283299200:208',    '1283385600:208',    '1283472000:208',    '1283558400:208',    '1283644800:208',    '1283731200:208',    '1283817600:208',    '1283904000:208',    '1283990400:208',    '1284076800:208',    '1284163200:208',    '1284249600:208',    '1284336000:208',    '1284422400:208',    '1284508800:208',    '1284595200:208',    '1284681600:208',    '1284768000:208',    '1284854400:208',    '1284940800:208',    '1285027200:208',    '1285113600:208',    '1285200000:208',    '1285286400:208',    '1285372800:208',    '1285459200:208',    '1285545600:208',    '1285632000:208',    '1285718400:208',    '1285804800:208',    '1285891200:208',    '1285977600:208',    '1286064000:208',    '1286150400:208',    '1286236800:208',    '1286323200:208',    '1286409600:208',    '1286496000:208',    '1286582400:208',    '1286668800:208',    '1286755200:208',    '1286841600:208',    '1286928000:208',    '1287014400:208',    '1287100800:208',    '1287187200:208',    '1287273600:208',    '1287360000:208',    '1287446400:216',    '1287532800:216',    '1287619200:216',    '1287705600:216',    '1287792000:216',    '1287878400:216',    '1287964800:216',    '1288051200:216',    '1288137600:216',    '1288224000:216',    '1288310400:216',    '1288396800:216',    '1288483200:216',    '1288569600:216',    '1288656000:216',    '1288742400:216',    '1288828800:216',    '1288915200:216',    '1289088000:216',    '1289174400:216',    '1289260800:216',    '1289347200:216',    '1289433600:216',    '1289520000:216',    '1289606400:216',    '1289692800:216',    '1289779200:216',    '1289865600:216',    '1289952000:216',    '1290038400:216',    '1290124800:216',    '1290211200:216',    '1290297600:216',    '1290384000:216',    '1290470400:216',    '1290556800:216',    '1290643200:216',    '1290729600:216',    '1290816000:216',    '1290902400:216',    '1290988800:216',    '1291075200:216',    '1291161600:216',    '1291248000:216',    '1291334400:216',    '1291420800:216',    '1291507200:216',    '1291593600:216',    '1291680000:216',    '1291766400:216',    '1291852800:216',    '1291939200:216',    '1292025600:216',    '1292112000:216',    '1292198400:216',    '1292284800:216',    '1292371200:216',    '1292457600:216',    '1292544000:223',    '1292630400:223',    '1292716800:223',    '1292803200:223',    '1292889600:223',    '1292976000:223',    '1293062400:223',    '1293148800:223',    '1293235200:223',    '1293321600:223',    '1293408000:223',    '1293494400:223',    '1293580800:223',    '1293667200:223',    '1293753600:223',    '1297728000:222',    '1298332800:222',    '1298937600:222',    '1299542400:222',    '1300147200:222',    '1300752000:222',    '1301356800:222',    '1301961600:222',    '1302307200:222',    '1302566400:220',    '1303171200:220',    '1303776000:220',    '1304380800:220',    '1304985600:220',    '1305590400:220',    '1306195200:220',    '1306800000:220',    '1307404800:220',    '1307750400:220',    '1307836800:219',    '1308441600:219',    '1309046400:219',    '1309651200:219',    '1310256000:219',    '1310860800:219',    '1311465600:219',    '1312070400:219',    '1312156800:219',    '1312502400:223',    '1313107200:223',    '1313712000:223',    '1314316800:223',    '1314921600:223',    '1315526400:223',    '1316131200:223',    '1316736000:223',    '1317081600:223',    '1317340800:231',    '1317945600:231',    '1318550400:231',    '1319155200:231',    '1319760000:231',    '1320364800:231',    '1320969600:231',    '1321574400:231',    '1322179200:231',    '1322784000:231',    '1323129600:231',    '1323216000:235',    '1323820800:235',    '1324425600:235',    '1325030400:235',    '1325376000:235',    '1325462400:235',    '1325548800:235',    '1325635200:235',    '1325721600:235',    '1325808000:235',    '1325894400:235',    '1325980800:235',    '1326067200:235',    '1326153600:235',    '1326240000:235',    '1326326400:235',    '1326412800:235',    '1326499200:235',    '1326585600:235',    '1326672000:235',    '1326758400:235',    '1326844800:235',    '1326931200:235',    '1327017600:235',    '1327104000:235',    '1327190400:235',    '1327276800:235',    '1327363200:235',    '1327449600:235',    '1327536000:235',    '1327622400:235',    '1327708800:235',    '1327795200:235',    '1327881600:235',    '1327968000:235',    '1328054400:235',    '1328140800:235',    '1328227200:235',    '1328313600:235',    '1328400000:235',    '1328486400:235',    '1328572800:235',    '1328659200:240',    '1328745600:240',    '1328832000:240',    '1328918400:240',    '1329004800:240',    '1329091200:240',    '1329177600:240',    '1329264000:240',    '1329350400:240',    '1329436800:240',    '1329523200:240',    '1329609600:240',    '1329696000:240',    '1329782400:240',    '1329868800:240',    '1329955200:240',    '1330041600:240',    '1330128000:240',    '1330214400:240',    '1330300800:240',    '1330387200:240',    '1330473600:240',    '1330560000:240',    '1330646400:240',    '1330732800:240',    '1330819200:240',    '1330905600:240',    '1330992000:240',    '1331078400:240',    '1331164800:240',    '1331251200:240',    '1331337600:240',    '1331424000:240',    '1331510400:240',    '1331596800:240',    '1331683200:240',    '1331769600:240',    '1331856000:240',    '1331942400:240',    '1332028800:240',    '1332115200:240',    '1332201600:240',    '1332288000:240',    '1332374400:240',    '1332460800:240',    '1332547200:240',    '1332633600:240',    '1332720000:240',    '1332806400:240',    '1332892800:240',    '1332979200:240',    '1333065600:240',    '1333152000:240',    '1333238400:240',    '1333324800:240',    '1333411200:240',    '1333497600:240',    '1333584000:240',    '1333670400:240',    '1333756800:240',    '1333843200:240',    '1333929600:240',    '1334016000:240',    '1334102400:240',    '1334188800:240',    '1334275200:240',    '1334361600:240',    '1334448000:240',    '1334534400:240',    '1334620800:240',    '1334707200:240',    '1334793600:240',    '1334880000:240',    '1334966400:240',    '1335052800:240',    '1335139200:240',    '1335225600:240',    '1335312000:240',    '1335398400:240',    '1335484800:240',    '1335571200:240',    '1335657600:240',    '1335744000:240',    '1335830400:240',    '1335916800:240',    '1336003200:240',    '1336089600:240',    '1336176000:248',    '1336262400:248',    '1336348800:248',    '1336435200:248',    '1336521600:248',    '1336608000:248',    '1336694400:248',    '1336780800:248',    '1336867200:248',    '1336953600:248',    '1337040000:248',    '1337126400:248',    '1337212800:248',    '1337299200:248',    '1337385600:248',    '1337472000:248',    '1337558400:248',    '1337644800:248',    '1337731200:248',    '1337817600:248',    '1337904000:248',    '1337990400:248',    '1338076800:248',    '1338163200:248',    '1338249600:248',    '1338336000:248',    '1338422400:248',    '1338508800:248',    '1338595200:248',    '1338681600:248',    '1338768000:248',    '1338854400:248',    '1338940800:248',    '1339027200:248',    '1339113600:248',    '1339200000:248',    '1339286400:248',    '1339372800:248',    '1339459200:248',    '1339545600:248',    '1339632000:248',    '1339718400:248',    '1339804800:248',    '1339891200:248',    '1339977600:248',    '1340064000:248',    '1340150400:248',    '1340236800:248',    '1340323200:248',    '1340409600:248',    '1340496000:248',    '1340582400:248',    '1340668800:248',    '1340755200:248',    '1340841600:248',    '1340928000:248',    '1341014400:248',    '1341100800:248',    '1341187200:248',    '1341273600:248',    '1341360000:248',    '1341446400:248',    '1341532800:248',    '1341619200:248',    '1341705600:248',    '1341792000:248',    '1341878400:248',    '1341964800:248',    '1342051200:248',    '1342137600:257',    '1342224000:257',    '1342310400:257',    '1342396800:257',    '1342483200:257',    '1342569600:257',    '1342656000:257',    '1342742400:257',    '1342828800:257',    '1342915200:257',    '1343001600:257',    '1343088000:257',    '1343174400:257',    '1343260800:257',    '1343347200:257',    '1343433600:257',    '1343520000:257',    '1343606400:257',    '1343692800:257',    '1343779200:257',    '1343865600:257',    '1343952000:257',    '1344038400:257',    '1344124800:257',    '1344211200:257',    '1344297600:257',    '1344384000:257',    '1344470400:257',    '1344556800:257',    '1344643200:257',    '1344729600:257',    '1344816000:257',    '1344902400:257',    '1344988800:257',    '1345075200:257',    '1345161600:257',    '1345248000:257',    '1345334400:257',    '1345420800:257',    '1345507200:257',    '1345593600:257',    '1345680000:257',    '1345766400:257',    '1345852800:257',    '1345939200:257',    '1346025600:257',    '1346112000:257',    '1346198400:257',    '1346284800:257',    '1346371200:257',    '1346457600:257',    '1346544000:257',    '1346630400:257',    '1346716800:257',    '1346803200:257',    '1346889600:257',    '1346976000:257',    '1347062400:257',    '1347148800:257',    '1347235200:257',    '1347321600:257',    '1347408000:257',    '1347494400:264',    '1347580800:264',    '1347667200:264',    '1347753600:264',    '1347840000:264',    '1347926400:264',    '1348012800:264',    '1348099200:264',    '1348185600:264',    '1348272000:264',    '1348358400:264',    '1348444800:264',    '1348531200:264',    '1348617600:264',    '1348704000:264',    '1348790400:264',    '1348876800:264',    '1348963200:264',    '1349049600:264',    '1349136000:264',    '1349222400:264',    '1349308800:264',    '1349395200:264',    '1349481600:264',    '1349568000:264',    '1349654400:264',    '1349740800:264',    '1349827200:264',    '1349913600:264',    '1350000000:264',    '1350086400:264',    '1350172800:264',    '1350259200:264',    '1350345600:264',    '1350432000:264',    '1350518400:264',    '1350604800:264',    '1350691200:264',    '1350777600:264',    '1350864000:264',    '1350950400:264',    '1351036800:264',    '1351123200:264',    '1351209600:264',    '1351296000:264',    '1351382400:264',    '1351468800:264',    '1351555200:264',    '1351641600:264',    '1351728000:264',    '1351814400:264',    '1351900800:264',    '1351987200:264',    '1352073600:264',    '1352160000:264',    '1352246400:264',    '1352332800:264',    '1352419200:264',    '1352505600:264',    '1352592000:264',    '1352678400:264',    '1352764800:264',    '1352851200:264',    '1352937600:264',    '1353024000:264',    '1353110400:264',    '1353196800:264',    '1353283200:264',    '1353369600:264',    '1353456000:264',    '1353542400:264',    '1353628800:264',    '1353715200:264',    '1353801600:264',    '1353888000:264',    '1353974400:264',    '1354060800:264',    '1354147200:264',    '1354233600:264',    '1354320000:264',    '1354406400:264',    '1354492800:264',    '1354579200:264',    '1354665600:264',    '1354752000:264',    '1354838400:264',    '1354924800:264',    '1355011200:264',    '1355097600:264',    '1355184000:264',    '1355270400:264',    '1355356800:264',    '1355443200:264',    '1355529600:264',    '1355616000:264',    '1355702400:264',    '1355788800:264',    '1355875200:264',    '1355961600:264',    '1356048000:264',    '1356134400:264',    '1356220800:264',    '1356307200:264',    '1356393600:264',    '1356480000:273',    '1356566400:273',    '1356652800:273',    '1356739200:273',    '1356825600:273',    '1356912000:273',    '1356998400:273',    '1357084800:273',    '1357171200:273',    '1357257600:273',    '1357344000:273',    '1357430400:273',    '1357516800:273',    '1357603200:273',    '1357689600:273',    '1357776000:273',    '1357862400:273',    '1357948800:273',    '1358035200:273',    '1358121600:273',    '1358208000:273',    '1358294400:273',    '1358380800:273',    '1358467200:273',    '1358553600:273',    '1358640000:273',    '1358726400:273',    '1358812800:273',    '1358899200:273',    '1358985600:273',    '1359072000:273',    '1359158400:273',    '1359244800:273',    '1359331200:273',    '1359417600:273',    '1359504000:273',    '1359590400:273',    '1359676800:273',    '1359763200:273',    '1359849600:273',    '1359936000:273',    '1360022400:273',    '1360108800:273',    '1360195200:273',    '1360281600:273',    '1360368000:273',    '1360454400:273',    '1360540800:273',    '1360627200:273',    '1360713600:273',    '1360800000:273',    '1360886400:273',    '1360972800:273',    '1361059200:273',    '1361145600:273',    '1361232000:273',    '1361318400:273',    '1361404800:273',    '1361491200:273',    '1361577600:273',    '1361664000:273',    '1361750400:273',    '1361836800:273',    '1361923200:273',    '1362009600:273',    '1362096000:273',    '1362182400:273',    '1362268800:273',    '1362355200:273',    '1362441600:273',    '1362528000:273',    '1362614400:273',    '1362700800:273',    '1362787200:273',    '1362873600:273',    '1362960000:273',    '1363046400:273',    '1363132800:273',    '1363219200:273',    '1363305600:273',    '1363392000:273',    '1363478400:273',    '1363564800:273',    '1363651200:273',    '1363737600:273',    '1363824000:273',    '1363910400:273',    '1363996800:273',    '1364083200:273',    '1364169600:273',    '1364256000:273',    '1364342400:273',    '1364428800:273',    '1364515200:273',    '1364601600:273',    '1364688000:273',    '1364774400:273',    '1364860800:273',    '1364947200:273',    '1365033600:273',    '1365120000:273',    '1365206400:273',    '1365292800:273',    '1365379200:273',    '1365465600:273',    '1365552000:273',    '1365638400:273',    '1365724800:273',    '1365811200:273',    '1365897600:273',    '1365984000:273',    '1366070400:273',    '1366156800:273',    '1366243200:273',    '1366329600:273',    '1366416000:273',    '1366502400:273',    '1366588800:273',    '1366675200:273',    '1366761600:273',    '1366848000:273',    '1366934400:273',    '1367020800:273',    '1367107200:273',    '1367193600:273',    '1367280000:273',    '1367366400:273',    '1367452800:273',    '1367539200:273',    '1367625600:273',    '1367712000:273',    '1367798400:273',    '1367884800:273',    '1367971200:273',    '1368057600:273',    '1368144000:273',    '1368230400:273',    '1368316800:273',    '1368403200:273',    '1368489600:273',    '1368576000:273',    '1368662400:273',    '1368748800:273',    '1368835200:273',    '1368921600:283',    '1369008000:283',    '1369094400:283',    '1369180800:283',    '1369267200:283',    '1369353600:283',    '1369440000:283',    '1369526400:283',    '1369612800:283',    '1369699200:283',    '1369785600:283',    '1369872000:283',    '1369958400:283',    '1370044800:283',    '1370131200:283',    '1370217600:283',    '1370304000:283',    '1370390400:283',    '1370476800:283',    '1370563200:283',    '1370649600:283',    '1370736000:283',    '1370822400:283',    '1370908800:283',    '1370995200:283',    '1371081600:283',    '1371168000:283',    '1371254400:283',    '1371340800:283',    '1371427200:283',    '1371513600:283',    '1371600000:283',    '1371686400:283',    '1371772800:283',    '1371859200:283',    '1371945600:283',    '1372032000:283',    '1372118400:283',    '1372204800:283',    '1372291200:283',    '1372377600:283',    '1372464000:283',    '1372550400:283',    '1372636800:283',    '1372723200:283',    '1372809600:283',    '1372896000:283',    '1372982400:283',    '1373068800:283',    '1373155200:283',    '1373241600:283',    '1373328000:283',    '1373414400:283',    '1373500800:283',    '1373587200:283',    '1373673600:283',    '1373760000:283',    '1373846400:283',    '1373932800:283',    '1374019200:283',    '1374105600:283',    '1374192000:283',    '1374278400:283',    '1374364800:283',    '1374451200:283',    '1374537600:283',    '1374624000:283',    '1374710400:283',    '1374796800:283',    '1374883200:283',    '1374969600:283',    '1375056000:283',    '1375142400:283',    '1375228800:283',    '1375315200:283',    '1375401600:283',    '1375488000:283',    '1375574400:283',    '1375660800:283',    '1375747200:283',    '1375833600:283',    '1375920000:283',    '1376006400:283',    '1376092800:283',    '1376179200:283',    '1376265600:283',    '1376352000:283',    '1376438400:283',    '1376524800:283',    '1376611200:283',    '1376697600:283',    '1376784000:283',    '1376870400:283',    '1376956800:283',    '1377043200:283',    '1377129600:283',    '1377216000:283',    '1377302400:283',    '1377388800:283',    '1377475200:283',    '1377561600:283',    '1377648000:283',    '1377734400:283',    '1377820800:283',    '1377907200:283',    '1377993600:283',    '1378080000:283',    '1378166400:283',    '1378252800:283',    '1378339200:283',    '1378425600:283',    '1378512000:283',    '1378598400:283',    '1378684800:283',    '1378771200:283',    '1378857600:283',    '1378944000:283',    '1379030400:293',    '1379116800:293',    '1379203200:293',    '1379289600:293',    '1379376000:293',    '1379462400:293',    '1379548800:293',    '1379635200:293',    '1379721600:293',    '1379808000:293',    '1379894400:293',    '1379980800:293',    '1380067200:293',    '1380153600:293',    '1380240000:293',    '1380326400:293',    '1380412800:293',    '1380499200:293',    '1380585600:293',    '1380672000:293',    '1380758400:293',    '1380844800:293',    '1380931200:293',    '1381017600:293',    '1381104000:293',    '1381190400:293',    '1381276800:293',    '1381363200:293',    '1381449600:293',    '1381536000:293',    '1381622400:293',    '1381708800:293',    '1381795200:293',    '1381881600:293',    '1381968000:293',    '1382054400:293',    '1382140800:293',    '1382227200:293',    '1382313600:293',    '1382400000:293',    '1382486400:293',    '1382572800:293',    '1382659200:293',    '1382745600:293',    '1382832000:293',    '1382918400:293',    '1383004800:293',    '1383091200:293',    '1383177600:293',    '1383264000:293',    '1383350400:293',    '1383436800:293',    '1383523200:293',    '1383609600:293',    '1383696000:293',    '1383782400:293',    '1383868800:293',    '1383955200:293',    '1384041600:293',    '1384128000:293',    '1384214400:293',    '1384300800:293',    '1384387200:293',    '1384473600:293',    '1384560000:293',    '1384646400:293',    '1384732800:293',    '1384819200:293',    '1384905600:293',    '1384992000:293',    '1385078400:293',    '1385164800:293',    '1385251200:293',    '1385337600:293',    '1385424000:293',    '1385510400:293',    '1385596800:293',    '1385683200:293',    '1385769600:293',    '1385856000:293',    '1385942400:293',    '1386028800:293',    '1386115200:293',    '1386201600:293',    '1386288000:293',    '1386374400:293',    '1386460800:293',    '1386547200:293',    '1386633600:293',    '1386720000:293',    '1386806400:293',    '1386892800:293',    '1386979200:293',    '1387065600:293',    '1387152000:293',    '1387238400:293',    '1387324800:293',    '1387411200:293',    '1387497600:293',    '1387584000:293',    '1387670400:293',    '1387756800:293',    '1387843200:293',    '1387929600:293',    '1388016000:293',    '1388102400:293',    '1388188800:293',    '1388275200:293',    '1388361600:293',    '1388448000:293',    '1388534400:293',    '1388620800:293',    '1388707200:293',    '1388793600:293',    '1388880000:293',    '1388966400:293',    '1389052800:293',    '1389139200:293',    '1389225600:293',    '1389312000:293',    '1389398400:293',    '1389484800:293',    '1389571200:293',    '1389657600:293',    '1389744000:293',    '1389830400:293',    '1389916800:293',    '1390003200:293',    '1390089600:293',    '1390176000:293',    '1390262400:293',    '1390348800:293',    '1390435200:293',    '1390521600:293',    '1390608000:293',    '1390694400:293',    '1390780800:293',    '1390867200:293',    '1390953600:293',    '1391040000:293',    '1391126400:293',    '1391212800:293',    '1391299200:293',    '1391385600:293',    '1391472000:293',    '1391558400:293',    '1391644800:293',    '1391731200:293',    '1391817600:293',    '1391904000:293',    '1391990400:293',    '1392076800:293',    '1392163200:293',    '1392249600:293',    '1392336000:293',    '1392422400:293',    '1392508800:293',    '1392595200:293',    '1392681600:293',    '1392768000:293',    '1392854400:293',    '1392940800:293',    '1393027200:293',    '1393113600:293',    '1393200000:293',    '1393286400:293',    '1393372800:293',    '1393459200:293',    '1393545600:293',    '1393632000:293',    '1393718400:293',    '1393804800:293',    '1393891200:293',    '1393977600:293',    '1394064000:293',    '1394150400:293',    '1394236800:293',    '1394323200:293',    '1394409600:305',    '1394496000:305',    '1394582400:305',    '1394668800:305',    '1394755200:305',    '1394841600:305',    '1394928000:305',    '1395014400:305',    '1395100800:305',    '1395187200:305',    '1395273600:305',    '1395360000:305',    '1395446400:305',    '1395532800:305',    '1395619200:305',    '1395705600:305',    '1395792000:305',    '1395878400:305',    '1395964800:305',    '1396051200:305',    '1396137600:305',    '1396224000:305',    '1396310400:305',    '1396396800:305',    '1396483200:305',    '1396569600:305',    '1396656000:305',    '1396742400:305',    '1396828800:305',    '1396915200:305',    '1397001600:305',    '1397088000:305',    '1397174400:305',    '1397260800:305',    '1397347200:305',    '1397433600:305',    '1397520000:305',    '1397606400:305',    '1397692800:305',    '1397779200:305',    '1397865600:305',    '1397952000:305',    '1398038400:305',    '1398124800:305',    '1398211200:305',    '1398297600:305',    '1398384000:305',    '1398470400:305',    '1398556800:305',    '1398643200:305',    '1398729600:305',    '1398816000:305',    '1398902400:305',    '1398988800:305',    '1399075200:305',    '1399161600:305',    '1399248000:305',    '1399334400:305',    '1399420800:305',    '1399507200:305',    '1399593600:305',    '1399680000:305',    '1399766400:305',    '1399852800:305',    '1399939200:305',    '1400025600:305',    '1400112000:305',    '1400198400:305',    '1400284800:305',    '1400371200:305',    '1400457600:305',    '1400544000:305',    '1400630400:305',    '1400716800:305',    '1400803200:305',    '1400889600:305',    '1400976000:305',    '1401062400:305',    '1401148800:305',    '1401235200:305',    '1401321600:305',    '1401408000:305',    '1401494400:305',    '1401580800:305',    '1401667200:305',    '1401753600:305',    '1401840000:305',    '1401926400:305',    '1402012800:305',    '1402099200:305',    '1402185600:305',    '1402272000:305',    '1402358400:305',    '1402444800:305',    '1402531200:305',    '1402617600:305',    '1402704000:305',    '1402790400:305',    '1402876800:305',    '1402963200:305',    '1403049600:305',    '1403136000:305',    '1403222400:305',    '1403308800:305',    '1403395200:305',    '1403481600:305',    '1403568000:305',    '1403654400:305',    '1403740800:305',    '1403827200:305',    '1403913600:305',    '1404000000:305',    '1404086400:305',    '1404172800:305',    '1404259200:305',    '1404345600:305',    '1404432000:305',    '1404518400:305',    '1404604800:305',    '1404691200:305',    '1404777600:305',    '1404864000:305',    '1404950400:305',    '1405036800:305',    '1405123200:305',    '1405209600:305',    '1405296000:305',    '1405382400:305',    '1405468800:305',    '1405555200:305',    '1405641600:305',    '1405728000:305',    '1405814400:305',    '1405900800:305',    '1405987200:305',    '1406073600:305',    '1406160000:305',    '1406246400:305',    '1406332800:305',    '1406419200:305',    '1406505600:305',    '1406592000:305',    '1406678400:305',    '1406764800:305',    '1406851200:305',    '1406937600:305',    '1407024000:305',    '1407110400:305',    '1407196800:305',    '1407283200:305',    '1407369600:305',    '1407456000:305',    '1407542400:305',    '1407628800:305',    '1407715200:305',    '1407801600:305',    '1407888000:305',    '1407974400:305',    '1408060800:305',    '1408147200:305',    '1408233600:305',    '1408320000:305',    '1408406400:305',    '1408492800:305',    '1408579200:305',    '1408665600:305',    '1408752000:305',    '1408838400:305',    '1408924800:305',    '1409011200:305',    '1409097600:305',    '1409184000:305',    '1409270400:305',    '1409356800:305',    '1409443200:305',    '1409529600:305',    '1409616000:305',    '1409702400:305',    '1409788800:305',    '1409875200:305',    '1409961600:305',    '1410048000:305',    '1410134400:305',    '1410220800:305',    '1410307200:305',    '1410393600:305',    '1410480000:305',    '1410566400:305',    '1410652800:305',    '1410739200:305',    '1410825600:305',    '1410912000:305',    '1410998400:305',    '1411084800:305',    '1411171200:305',    '1411257600:305',    '1411344000:305',    '1411430400:305',    '1411516800:305',    '1411603200:305',    '1411689600:305',    '1411776000:305',    '1411862400:305',    '1411948800:305',    '1412035200:305',    '1412121600:305',    '1412208000:305',    '1412294400:305',    '1412380800:305',    '1412467200:305',    '1412553600:305',    '1412640000:305',    '1412726400:305',    '1412812800:305',    '1412899200:305',    '1412985600:305',    '1413072000:305',    '1413158400:305',    '1413244800:305',    '1413331200:305',    '1413417600:305',    '1413504000:305',    '1413590400:305',    '1413676800:305',    '1413763200:305',    '1413849600:305',    '1413936000:305',    '1414022400:305',    '1414108800:305',    '1414195200:305',    '1414281600:305',    '1414368000:305',    '1414454400:305',    '1414540800:305',    '1414627200:305',    '1414713600:305',    '1414800000:305',    '1414886400:305',    '1414972800:305',    '1415059200:305',    '1415145600:305',    '1415232000:305',    '1415318400:305',    '1415404800:305',    '1415491200:305',    '1415577600:305',    '1415664000:305',    '1415750400:314',    '1415836800:314',    '1415923200:314',    '1416009600:314',    '1416096000:314',    '1416182400:314',    '1416268800:314',    '1416355200:314',    '1416441600:314',    '1416528000:314',    '1416614400:314',    '1416700800:314',    '1416787200:314',    '1416873600:314',    '1416960000:314',    '1417046400:314',    '1417132800:314',    '1417219200:314',    '1417305600:314',    '1417392000:314',    '1417478400:314',    '1417564800:314',    '1417651200:314',    '1417737600:314',    '1417824000:314',    '1417910400:314',    '1417996800:314',    '1418083200:314',    '1418169600:314',    '1418256000:314',    '1418342400:314',    '1418428800:314',    '1418515200:314',    '1418601600:314',    '1418688000:314',    '1418774400:314',    '1418860800:314',    '1418947200:314',    '1419033600:314',    '1419120000:314',    '1419206400:314',    '1419292800:314',    '1419379200:314',    '1419465600:314',    '1419552000:314',    '1419638400:314',    '1419724800:314',    '1419811200:314',    '1419897600:314',    '1419984000:314',    '1420070400:314',    '1420156800:314',    '1420243200:314',    '1420329600:314',    '1420416000:314',    '1420502400:314',    '1420588800:314',    '1420675200:314',    '1420761600:314',    '1420848000:314',    '1420934400:314',    '1421020800:314',    '1421107200:314',    '1421193600:314',    '1421280000:314',    '1421366400:314',    '1421452800:314',    '1421539200:314',    '1421625600:314',    '1421712000:314',    '1421798400:314',    '1421884800:314',    '1421971200:314',    '1422057600:314',    '1422144000:314',    '1422230400:314',    '1422316800:314',    '1422403200:314',    '1422489600:314',    '1422576000:314',    '1422662400:314',    '1422748800:314',    '1422835200:314',    '1422921600:314',    '1423008000:314',    '1423094400:314',    '1423180800:314',    '1423267200:314',    '1423353600:314',    '1423440000:314',    '1423526400:314',    '1423612800:314',    '1423699200:314',    '1423785600:314',    '1423872000:314',    '1423958400:314',    '1424044800:314',    '1424131200:314',    '1424217600:314',    '1424304000:314',    '1424390400:314',    '1424476800:314',    '1424563200:314',    '1424649600:314',    '1424736000:314',    '1424822400:314',    '1424908800:314',    '1424995200:314',    '1425081600:314',    '1425168000:314',    '1425254400:314',    '1425340800:314',    '1425427200:314',    '1425513600:314',    '1425600000:314',    '1425686400:314',    '1425772800:314',    '1425859200:314',    '1425945600:314',    '1426032000:314',    '1426118400:314',    '1426204800:314',    '1426291200:314',    '1426377600:314',    '1426464000:314',    '1426550400:314',    '1426636800:314',    '1426723200:314',    '1426809600:314',    '1426896000:314',    '1426982400:314',    '1427068800:314',    '1427155200:314',    '1427241600:314',    '1427328000:314',    '1427414400:314',    '1427500800:314',    '1427587200:314',    '1427673600:314',    '1427760000:314',    '1427846400:314',    '1427932800:314',    '1428019200:314',    '1428105600:314',    '1428192000:314',    '1428278400:314',    '1428364800:314',    '1428451200:314',    '1428537600:314',    '1428624000:314',    '1428710400:314',    '1428796800:314',    '1428883200:314',    '1428969600:314',    '1429056000:314',    '1429142400:314',    '1429228800:314',    '1429315200:314',    '1429401600:314',    '1429488000:314',    '1429574400:314',    '1429660800:314',    '1429747200:314',    '1429833600:314',    '1429920000:314',    '1430006400:314',    '1430092800:314',    '1430179200:314',    '1430265600:314',    '1430352000:314',    '1430438400:314',    '1430524800:314',    '1430611200:314',    '1430697600:314',    '1430784000:314',    '1430870400:314',    '1430956800:314',    '1431043200:314',    '1431129600:314',    '1431216000:314',    '1431302400:314',    '1431388800:314',    '1431475200:314',    '1431561600:314',    '1431648000:314',    '1431734400:314',    '1431820800:314',    '1431907200:314',    '1431993600:314',    '1432080000:314',    '1432166400:314',    '1432252800:314',    '1432339200:314',    '1432425600:314',    '1432512000:314',    '1432598400:322',    '1432684800:322',    '1432771200:322',    '1432857600:322',    '1432944000:322',    '1433030400:322',    '1433116800:322',    '1433203200:322',    '1433289600:322',    '1433376000:322',    '1433462400:322',    '1433548800:322',    '1433635200:322',    '1433721600:322',    '1433808000:322',    '1433894400:322',    '1433980800:322',    '1434067200:322',    '1434153600:322',    '1434240000:322',    '1434326400:322',    '1434412800:322',    '1434499200:322',    '1434585600:322',    '1434672000:322',    '1434758400:322',    '1434844800:322',    '1434931200:322',    '1435017600:322',    '1435104000:322',    '1435190400:322',    '1435276800:322',    '1435363200:322',    '1435449600:322',    '1435536000:322',    '1435622400:322',    '1435708800:322',    '1435795200:322',    '1435881600:322',    '1435968000:322',    '1436054400:322',    '1436140800:322',    '1436227200:322',    '1436313600:322',    '1436400000:322',    '1436486400:322',    '1436572800:322',    '1436659200:322',    '1436745600:322',    '1436832000:322',    '1436918400:322',    '1437004800:322',    '1437091200:322',    '1437177600:322',    '1437264000:322',    '1437350400:322',    '1437436800:322',    '1437523200:322',    '1437609600:322',    '1437696000:322',    '1437782400:322',    '1437868800:322',    '1437955200:322',    '1438041600:322',    '1438128000:322',    '1438214400:322',    '1438300800:322',    '1438387200:322',    '1438473600:322',    '1438560000:322',    '1438646400:322',    '1438732800:322',    '1438819200:322',    '1438905600:322',    '1438992000:322',    '1439078400:322',    '1439164800:322',    '1439251200:322',    '1439337600:322',    '1439424000:322',    '1439510400:322',    '1439596800:322',    '1439683200:322',    '1439856000:322',    '1439942400:322',    '1440115200:322',    '1440201600:322',    '1440288000:322',    '1440374400:322',    '1440460800:322',    '1440547200:322',    '1440633600:322',    '1440720000:322',    '1440806400:322',    '1440892800:322',    '1440979200:322',    '1441065600:322',    '1441152000:322',    '1441238400:322',    '1441324800:322',    '1441411200:322',    '1441497600:322',    '1441670400:322',    '1441756800:322',    '1441843200:322',    '1441843200:322',    '1441929600:322',    '1442016000:322',    '1442102400:322',    '1442188800:322',    '1442275200:322',    '1442361600:322',    '1442448000:322',    '1442534400:322',    '1442620800:322',    '1442707200:322',    '1442793600:322',    '1442880000:322',    '1442966400:322',    '1443052800:322',    '1443139200:322',    '1443225600:322',    '1443312000:322',    '1443398400:322',    '1443484800:322',    '1443571200:322',    '1443657600:322',    '1443744000:322',    '1443830400:322',    '1443916800:322',    '1444176000:322',    '1444348800:322',    '1444521600:322',    '1444608000:322',    '1444694400:322',    '1444780800:322',    '1444867200:322',    '1444953600:322',    '1445040000:322',    '1445126400:322',    '1445299200:322',    '1445558400:322',    '1445644800:322' }