Module:Exchange/Nuts/Data

return { '1211241600:66',   '1211328000:66',    '1211414400:69',    '1211500800:69',    '1211587200:72',    '1211673600:72',    '1211760000:72',    '1211846400:72',    '1211932800:75',    '1212019200:75',    '1212105600:77',    '1212192000:77',    '1212278400:77',    '1212364800:81',    '1212451200:81',    '1212537600:81',    '1212624000:84',    '1212710400:84',    '1212796800:84',    '1212883200:87',    '1212969600:87',    '1213056000:87',    '1213142400:90',    '1213228800:90',    '1213315200:90',    '1213401600:94',    '1213488000:94',    '1213574400:94',    '1213660800:98',    '1213747200:98',    '1213833600:102',    '1213920000:102',    '1214006400:102',    '1214092800:105',    '1214179200:105',    '1214265600:105',    '1214352000:102',    '1214438400:102',    '1214524800:102',    '1214611200:102',    '1214697600:102',    '1214870400:106',    '1214956800:106',    '1215043200:106',    '1215129600:106',    '1215216000:106',    '1215302400:106',    '1215388800:107',    '1215475200:107',    '1215561600:110',    '1215648000:110',    '1215734400:110',    '1215820800:112',    '1215907200:112',    '1215993600:112',    '1216080000:112',    '1216166400:112',    '1216252800:112',    '1216339200:114',    '1216425600:114',    '1216512000:114',    '1216598400:117',    '1216684800:117',    '1216771200:117',    '1216857600:113',    '1216944000:113',    '1217030400:113',    '1217116800:114',    '1217203200:114',    '1217289600:114',    '1217376000:114',    '1217462400:114',    '1217548800:114',    '1217635200:114',    '1217721600:114',    '1217808000:118',    '1217894400:118',    '1217980800:118',    '1218067200:118',    '1218153600:119',    '1218240000:119',    '1218326400:119',    '1218412800:119',    '1218499200:119',    '1218585600:119',    '1218672000:117',    '1218758400:117',    '1218844800:117',    '1218931200:113',    '1219017600:113',    '1219104000:111',    '1219190400:111',    '1219276800:111',    '1219363200:111',    '1219449600:111',    '1219536000:111',    '1219622400:111',    '1219708800:111',    '1219795200:111',    '1219881600:107',    '1219968000:107',    '1220054400:109',    '1220140800:109',    '1220227200:109',    '1220313600:114',    '1220400000:114',    '1220486400:114',    '1220572800:115',    '1220659200:115',    '1220745600:114',    '1220832000:114',    '1220918400:114',    '1221004800:114',    '1221091200:119',    '1221177600:119',    '1221264000:119',    '1221350400:118',    '1221436800:118',    '1221523200:118',    '1221609600:118',    '1221696000:119',    '1221782400:119',    '1221868800:119',    '1221955200:119',    '1222041600:124',    '1222128000:124',    '1222214400:124',    '1222300800:124',    '1222387200:127',    '1222473600:127',    '1222560000:127',    '1222646400:127',    '1222732800:127',    '1222819200:127',    '1222905600:127',    '1222992000:126',    '1223078400:126',    '1223164800:126',    '1223251200:124',    '1223337600:124',    '1223424000:124',    '1223510400:124',    '1223596800:124',    '1223683200:124',    '1223769600:121',    '1223856000:121',    '1223942400:121',    '1224028800:121',    '1224115200:121',    '1224201600:127',    '1224288000:127',    '1224374400:127',    '1224460800:127',    '1224547200:126',    '1224633600:126',    '1224720000:126',    '1224806400:126',    '1224892800:124',    '1224979200:124',    '1225065600:124',    '1225152000:124',    '1225238400:121',    '1225324800:121',    '1225411200:121',    '1225497600:121',    '1225584000:124',    '1225670400:124',    '1225756800:124',    '1225843200:124',    '1225929600:123',    '1226016000:123',    '1226102400:123',    '1226188800:121',    '1226275200:121',    '1226361600:121',    '1226448000:121',    '1226534400:121',    '1226620800:121',    '1226707200:121',    '1226793600:118',    '1226880000:118',    '1226966400:118',    '1227052800:118',    '1227139200:118',    '1227225600:120',    '1227312000:120',    '1227398400:120',    '1227484800:121',    '1227571200:121',    '1227657600:121',    '1227744000:124',    '1227830400:124',    '1227916800:124',    '1228003200:122',    '1228089600:122',    '1228176000:122',    '1228262400:122',    '1228348800:120',    '1228435200:120',    '1228521600:120',    '1228608000:123',    '1228694400:123',    '1228780800:123',    '1228867200:122',    '1228953600:122',    '1229040000:122',    '1229126400:127',    '1229212800:127',    '1229299200:127',    '1229385600:126',    '1229472000:126',    '1229558400:126',    '1229644800:123',    '1229731200:123',    '1229817600:123',    '1229904000:119',    '1229990400:119',    '1230076800:119',    '1230163200:113',    '1230249600:113',    '1230336000:113',    '1230422400:111',    '1230508800:111',    '1230595200:111',    '1230681600:108',    '1230768000:108',    '1230854400:108',    '1230940800:106',    '1231027200:106',    '1231113600:106',    '1231200000:110',    '1231286400:110',    '1231372800:110',    '1231459200:113',    '1231545600:113',    '1231632000:113',    '1231718400:116',    '1231804800:116',    '1231891200:116',    '1231977600:116',    '1232064000:115',    '1232150400:115',    '1232236800:109',    '1232323200:109',    '1232409600:106',    '1232496000:106',    '1232582400:106',    '1232668800:102',    '1232755200:102',    '1232841600:102',    '1232928000:102',    '1233014400:100',    '1233100800:100',    '1233187200:100',    '1233273600:97',    '1233360000:97',    '1233446400:97',    '1233532800:97',    '1233619200:97',    '1233705600:97',    '1233792000:99',    '1233878400:99',    '1233964800:98',    '1234051200:98',    '1234137600:98',    '1234224000:101',    '1234310400:101',    '1234396800:101',    '1234483200:101',    '1234569600:101',    '1234656000:101',    '1234742400:98',    '1234828800:98',    '1234915200:98',    '1235001600:101',    '1235088000:101',    '1235174400:101',    '1235260800:101',    '1235347200:101',    '1235433600:101',    '1235520000:100',    '1235606400:100',    '1235692800:102',    '1235779200:102',    '1235865600:104',    '1235952000:104',    '1236038400:104',    '1236124800:104',    '1236211200:104',    '1236297600:106',    '1236384000:106',    '1236470400:111',    '1236556800:111',    '1236643200:111',    '1236729600:111',    '1236816000:111',    '1236902400:110',    '1236988800:110',    '1237075200:110',    '1237161600:111',    '1237248000:111',    '1237334400:111',    '1237420800:111',    '1237507200:110',    '1237593600:110',    '1237680000:110',    '1237766400:106',    '1237852800:106',    '1237939200:106',    '1238025600:106',    '1238112000:107',    '1238198400:107',    '1238284800:107',    '1238371200:111',    '1238457600:111',    '1238544000:111',    '1238630400:116',    '1238716800:116',    '1238803200:116',    '1238889600:115',    '1238976000:115',    '1239062400:115',    '1239148800:115',    '1239235200:115',    '1239321600:115',    '1239408000:115',    '1239494400:116',    '1239580800:116',    '1239667200:116',    '1239753600:116',    '1239840000:116',    '1239926400:116',    '1240012800:116',    '1240099200:120',    '1240185600:120',    '1240272000:120',    '1240358400:120',    '1240444800:124',    '1240531200:124',    '1240617600:124',    '1240704000:124',    '1240790400:125',    '1240876800:125',    '1240963200:125',    '1241049600:124',    '1241136000:124',    '1241222400:124',    '1241308800:125',    '1241395200:125',    '1241481600:125',    '1241568000:125',    '1241654400:125',    '1241740800:125',    '1241827200:125',    '1241913600:125',    '1242000000:124',    '1242086400:124',    '1242172800:124',    '1242259200:124',    '1242345600:122',    '1242432000:122',    '1242518400:122',    '1242604800:122',    '1242691200:118',    '1242777600:118',    '1242864000:118',    '1242950400:118',    '1243036800:115',    '1243123200:115',    '1243209600:115',    '1243296000:114',    '1243382400:114',    '1243468800:114',    '1243555200:114',    '1243641600:112',    '1243728000:112',    '1243814400:112',    '1243900800:110',    '1243987200:110',    '1244073600:110',    '1244160000:110',    '1244246400:110',    '1244332800:106',    '1244419200:106',    '1244505600:106',    '1244592000:103',    '1244678400:103',    '1244764800:103',    '1244851200:103',    '1244937600:104',    '1245024000:104',    '1245110400:104',    '1245196800:103',    '1245283200:103',    '1245369600:103',    '1245456000:103',    '1245542400:103',    '1245628800:103',    '1245715200:103',    '1245801600:104',    '1245888000:104',    '1245974400:104',    '1246060800:107',    '1246147200:107',    '1246233600:107',    '1246320000:108',    '1246406400:108',    '1246579200:113',    '1246665600:113',    '1246752000:113',    '1246838400:115',    '1246924800:115',    '1247011200:115',    '1247097600:115',    '1247184000:114',    '1247270400:114',    '1247356800:114',    '1247443200:111',    '1247529600:111',    '1247616000:111',    '1247702400:115',    '1247788800:115',    '1247875200:115',    '1247961600:119',    '1248048000:119',    '1248134400:119',    '1248220800:124',    '1248307200:124',    '1248393600:124',    '1248480000:123',    '1248566400:123',    '1248652800:123',    '1248739200:121',    '1248825600:121',    '1248912000:121',    '1248998400:121',    '1249084800:122',    '1249171200:122',    '1249257600:122',    '1249344000:122',    '1249430400:122',    '1249516800:122',    '1249603200:119',    '1249689600:119',    '1249776000:119',    '1249862400:119',    '1249948800:114',    '1250035200:114',    '1250121600:114',    '1250208000:110',    '1250294400:110',    '1250380800:111',    '1250467200:111',    '1250553600:117',    '1250640000:117',    '1250726400:117',    '1250812800:123',    '1250899200:123',    '1250985600:123',    '1251072000:123',    '1251158400:124',    '1251244800:124',    '1251331200:131',    '1251417600:131',    '1251504000:134',    '1251590400:134',    '1251676800:136',    '1251763200:136',    '1251849600:140',    '1251936000:140',    '1252022400:140',    '1252108800:147',    '1252195200:147',    '1252281600:147',    '1252368000:147',    '1252454400:155',    '1252540800:155',    '1252627200:155',    '1252713600:159',    '1252800000:159',    '1252886400:159',    '1252972800:159',    '1253059200:166',    '1253145600:166',    '1253232000:166',    '1253318400:166',    '1253404800:175',    '1253491200:175',    '1253577600:175',    '1253664000:183',    '1253750400:183',    '1253836800:183',    '1253923200:183',    '1254009600:193',    '1254096000:193',    '1254182400:193',    '1254268800:202',    '1254355200:202',    '1254441600:202',    '1254528000:202',    '1254614400:211',    '1254700800:211',    '1254787200:211',    '1254873600:211',    '1254960000:221',    '1255046400:221',    '1255132800:221',    '1255219200:232',    '1255305600:232',    '1255392000:232',    '1255478400:232',    '1255564800:238',    '1255651200:238',    '1255737600:238',    '1255824000:248',    '1255910400:248',    '1255996800:248',    '1256083200:248',    '1256169600:248',    '1256256000:257',    '1256342400:257',    '1256428800:269',    '1256515200:269',    '1256601600:269',    '1256688000:269',    '1256774400:269',    '1256860800:279',    '1256947200:279',    '1257033600:290',    '1257120000:290',    '1257206400:290',    '1257292800:290',    '1257379200:304',    '1257465600:304',    '1257552000:304',    '1257638400:304',    '1257724800:318',    '1257811200:318',    '1257897600:318',    '1257984000:318',    '1258070400:332',    '1258156800:332',    '1258243200:332',    '1258329600:332',    '1258416000:337',    '1258502400:337',    '1258588800:337',    '1258675200:337',    '1258761600:352',    '1258848000:352',    '1258934400:352',    '1259020800:352',    '1259107200:367',    '1259193600:367',    '1259280000:367',    '1259366400:367',    '1259452800:376',    '1259539200:376',    '1259625600:376',    '1259712000:376',    '1259798400:388',    '1259884800:388',    '1259971200:388',    '1260057600:393',    '1260144000:393',    '1260230400:393',    '1260316800:393',    '1260403200:403',    '1260489600:403',    '1260576000:403',    '1260662400:414',    '1260748800:414',    '1260835200:414',    '1260921600:414',    '1261008000:429',    '1261094400:429',    '1261180800:429',    '1261267200:444',    '1261353600:444',    '1261440000:444',    '1261526400:460',    '1261612800:460',    '1261699200:460',    '1261785600:462',    '1261872000:462',    '1261958400:462',    '1262044800:468',    '1262131200:468',    '1262217600:468',    '1262304000:468',    '1262390400:483',    '1262476800:483',    '1262563200:483',    '1262649600:489',    '1262736000:489',    '1262822400:489',    '1262908800:489',    '1262995200:514',    '1263081600:514',    '1263168000:514',    '1263254400:514',    '1263340800:514',    '1263427200:529',    '1263513600:529',    '1263600000:529',    '1263686400:537',    '1263772800:537',    '1263859200:537',    '1263945600:537',    '1264032000:537',    '1264118400:542',    '1264204800:542',    '1264291200:557',    '1264377600:557',    '1264464000:557',    '1264550400:557',    '1264636800:557',    '1264723200:549',    '1264809600:549',    '1264896000:551',    '1264982400:551',    '1265068800:551',    '1265155200:551',    '1265241600:551',    '1265328000:560',    '1265414400:560',    '1265500800:583',    '1265587200:583',    '1265673600:583',    '1265760000:583',    '1265846400:572',    '1266019200:572',    '1266105600:568',    '1266192000:568',    '1266278400:568',    '1266364800:568',    '1266451200:575',    '1266537600:575',    '1266624000:575',    '1266710400:575',    '1266796800:576',    '1266883200:576',    '1266969600:576',    '1267056000:576',    '1267142400:597',    '1267228800:597',    '1267315200:597',    '1267401600:597',    '1267488000:597',    '1267574400:582',    '1267660800:582',    '1267747200:582',    '1267833600:582',    '1267920000:582',    '1268006400:577',    '1268092800:577',    '1268179200:577',    '1268265600:577',    '1268352000:577',    '1268438400:567',    '1268524800:567',    '1268611200:595',    '1268697600:595',    '1268784000:595',    '1268870400:595',    '1268956800:621',    '1269043200:621',    '1269129600:650',    '1269216000:650',    '1269302400:650',    '1269388800:650',    '1269475200:670',    '1269561600:670',    '1269648000:670',    '1269734400:670',    '1269820800:666',    '1269907200:666',    '1269993600:694',    '1270080000:694',    '1270166400:694',    '1270252800:684',    '1270339200:684',    '1270425600:684',    '1270512000:660',    '1270598400:660',    '1270684800:660',    '1270771200:644',    '1270857600:644',    '1270944000:644',    '1271030400:662',    '1271116800:662',    '1271203200:662',    '1271289600:662',    '1271376000:662',    '1271462400:662',    '1271548800:638',    '1271635200:638',    '1271721600:638',    '1271808000:638',    '1271894400:638',    '1271980800:641',    '1272067200:641',    '1272153600:641',    '1272240000:641',    '1272326400:641',    '1272412800:635',    '1272499200:635',    '1272585600:635',    '1272672000:635',    '1272758400:635',    '1272844800:636',    '1272931200:636',    '1273017600:636',    '1273104000:636',    '1273190400:636',    '1273276800:636',    '1273363200:617',    '1273449600:617',    '1273536000:617',    '1273622400:617',    '1273708800:617',    '1273795200:617',    '1273881600:602',    '1273968000:602',    '1274054400:602',    '1274140800:602',    '1274227200:602',    '1274313600:602',    '1274400000:603',    '1274486400:603',    '1274572800:603',    '1274659200:603',    '1274745600:603',    '1274832000:585',    '1274918400:585',    '1275004800:585',    '1275091200:585',    '1275177600:585',    '1275264000:581',    '1275350400:581',    '1275436800:581',    '1275523200:581',    '1275609600:581',    '1275696000:581',    '1275782400:572',    '1275868800:572',    '1275955200:572',    '1276041600:572',    '1276128000:572',    '1276214400:568',    '1276300800:568',    '1276387200:568',    '1276473600:568',    '1276560000:563',    '1276646400:563',    '1276732800:563',    '1276819200:563',    '1276905600:563',    '1276992000:538',    '1277078400:538',    '1277164800:538',    '1277251200:538',    '1277337600:517',    '1277424000:517',    '1277510400:517',    '1277596800:517',    '1277683200:517',    '1277769600:518',    '1277856000:518',    '1277942400:518',    '1278028800:518',    '1278115200:518',    '1278201600:520',    '1278288000:520',    '1278374400:520',    '1278460800:520',    '1278547200:528',    '1278633600:528',    '1278720000:528',    '1278806400:528',    '1278892800:528',    '1278979200:517',    '1279065600:517',    '1279152000:517',    '1279238400:517',    '1279324800:525',    '1279411200:525',    '1279497600:525',    '1279584000:525',    '1279670400:525',    '1279756800:527',    '1279843200:527',    '1279929600:527',    '1280016000:527',    '1280102400:527',    '1280188800:535',    '1280275200:535',    '1280361600:535',    '1280448000:535',    '1280534400:530',    '1280620800:530',    '1280707200:530',    '1280793600:530',    '1280880000:534',    '1280966400:534',    '1281052800:534',    '1281139200:534',    '1281225600:534',    '1281312000:537',    '1281398400:537',    '1281484800:537',    '1281571200:537',    '1281657600:537',    '1281744000:560',    '1281830400:560',    '1281916800:560',    '1282003200:560',    '1282089600:560',    '1282176000:580',    '1282262400:580',    '1282348800:580',    '1282435200:580',    '1282521600:580',    '1282608000:596',    '1282694400:596',    '1282780800:596',    '1282867200:596',    '1282953600:596',    '1283040000:597',    '1283126400:597',    '1283212800:597',    '1283299200:597',    '1283385600:597',    '1283472000:597',    '1283558400:591',    '1283644800:591',    '1283731200:591',    '1283817600:591',    '1283904000:591',    '1283990400:591',    '1284076800:619',    '1284163200:619',    '1284249600:619',    '1284336000:619',    '1284422400:619',    '1284508800:619',    '1284595200:631',    '1284681600:631',    '1284768000:631',    '1284854400:631',    '1284940800:631',    '1285027200:631',    '1285113600:620',    '1285200000:620',    '1285286400:620',    '1285372800:620',    '1285459200:620',    '1285545600:604',    '1285632000:604',    '1285718400:604',    '1285804800:604',    '1285891200:604',    '1285977600:604',    '1286064000:604',    '1286150400:599',    '1286236800:599',    '1286323200:599',    '1286409600:599',    '1286496000:599',    '1286582400:599',    '1286668800:603',    '1286755200:603',    '1286841600:603',    '1286928000:603',    '1287014400:603',    '1287100800:603',    '1287187200:603',    '1287273600:605',    '1287360000:605',    '1287446400:605',    '1287532800:605',    '1287619200:605',    '1287705600:605',    '1287792000:605',    '1287878400:595',    '1287964800:595',    '1288051200:595',    '1288137600:595',    '1288224000:595',    '1288310400:595',    '1288396800:591',    '1288483200:591',    '1288569600:591',    '1288656000:591',    '1288742400:591',    '1288828800:591',    '1288915200:591',    '1289088000:607',    '1289174400:607',    '1289260800:607',    '1289347200:607',    '1289433600:607',    '1289520000:607',    '1289606400:607',    '1289692800:597',    '1289779200:597',    '1289865600:597',    '1289952000:597',    '1290038400:597',    '1290124800:597',    '1290211200:597',    '1290297600:599',    '1290384000:599',    '1290470400:599',    '1290556800:599',    '1290643200:599',    '1290729600:599',    '1290816000:599',    '1290902400:612',    '1290988800:612',    '1291075200:612',    '1291161600:612',    '1291248000:612',    '1291334400:612',    '1291420800:612',    '1291507200:609',    '1291593600:609',    '1291680000:609',    '1291766400:609',    '1291852800:609',    '1291939200:609',    '1292025600:609',    '1292112000:623',    '1292198400:623',    '1292284800:623',    '1292371200:623',    '1292457600:623',    '1292544000:623',    '1292630400:623',    '1292716800:620',    '1292803200:620',    '1292889600:620',    '1292976000:620',    '1293062400:620',    '1293148800:648',    '1293235200:648',    '1293321600:648',    '1293408000:648',    '1293494400:648',    '1293580800:648',    '1293667200:649',    '1293753600:649',    '1293840000:649',    '1294185600:632',    '1294704000:632',    '1294790400:618',    '1295136000:618',    '1295222400:622',    '1295654400:622',    '1295827200:623',    '1296259200:623',    '1296432000:624',    '1296777600:624',    '1296950400:613',    '1297123200:613',    '1297382400:617',    '1297728000:595',    '1298160000:595',    '1298246400:585',    '1298505600:585',    '1298678400:567',    '1298851200:567',    '1299024000:548',    '1299283200:548',    '1299369600:526',    '1299801600:520',    '1300147200:520',    '1300320000:517',    '1300492800:517',    '1300665600:513',    '1300752000:513',    '1301184000:519',    '1301443200:519',    '1301529600:516',    '1301788800:516',    '1302048000:514',    '1302307200:514',    '1302566400:504',    '1302739200:504',    '1302912000:493',    '1303344000:483',    '1303516800:483',    '1303689600:470',    '1304294400:470',    '1304467200:470',    '1304726400:475',    '1305158400:475',    '1305244800:484',    '1305504000:484',    '1305849600:486',    '1306022400:486',    '1306368000:487',    '1306800000:487',    '1306886400:489',    '1307232000:489',    '1307318400:493',    '1307750400:493',    '1307836800:488',    '1308355200:495',    '1308528000:495',    '1308873600:513',    '1308960000:513',    '1309305600:511',    '1309564800:511',    '1309651200:507',    '1309910400:507',    '1310169600:511',    '1310256000:511',    '1310688000:529',    '1311292800:529',    '1311379200:537',    '1311465600:537',    '1311897600:542',    '1312070400:542',    '1312156800:526',    '1312329600:526',    '1312675200:531',    '1312761600:531',    '1312934400:534',    '1313193600:534',    '1313625600:532',    '1313884800:525',    '1314316800:528',    '1314748800:529',    '1315094400:529',    '1315353600:525',    '1315612800:525',    '1315958400:506',    '1316304000:506',    '1316563200:513',    '1316908800:513',    '1316995200:505',    '1317600000:505',    '1317945600:509',    '1318291200:509',    '1318550400:513',    '1318809600:513',    '1319328000:531',    '1319414400:531',    '1319587200:540',    '1319760000:539',    '1319932800:539',    '1320192000:530',    '1320451200:530',    '1320537600:538',    '1320969600:544',    '1321574400:534',    '1321660800:534',    '1322092800:537',    '1322265600:537',    '1322438400:539',    '1322784000:539',    '1323043200:547',    '1323475200:547',    '1323561600:558',    '1324080000:558',    '1324166400:568',    '1324512000:568',    '1324598400:583',    '1324944000:583',    '1325030400:596',    '1325376000:596',    '1325462400:607',    '1325548800:607',    '1325635200:607',    '1325721600:607',    '1325808000:607',    '1325894400:607',    '1325980800:611',    '1326067200:611',    '1326153600:611',    '1326240000:611',    '1326326400:611',    '1326412800:604',    '1326499200:604',    '1326585600:604',    '1326672000:604',    '1326758400:604',    '1326844800:588',    '1326931200:588',    '1327017600:588',    '1327104000:588',    '1327190400:588',    '1327276800:578',    '1327363200:578',    '1327449600:578',    '1327536000:578',    '1327622400:578',    '1327708800:571',    '1327795200:571',    '1327881600:571',    '1327968000:571',    '1328054400:578',    '1328140800:595',    '1328227200:595',    '1328313600:619',    '1328400000:619',    '1328486400:648',    '1328572800:648',    '1328659200:648',    '1328745600:678',    '1328832000:678',    '1328918400:678',    '1329004800:673',    '1329091200:673',    '1329177600:673',    '1329264000:673',    '1329350400:654',    '1329436800:654',    '1329523200:654',    '1329609600:654',    '1329696000:646',    '1329782400:646',    '1329868800:646',    '1329955200:620',    '1330041600:620',    '1330128000:620',    '1330214400:593',    '1330300800:593',    '1330387200:593',    '1330473600:593',    '1330560000:563',    '1330646400:563',    '1330732800:563',    '1330819200:565',    '1330905600:565',    '1330992000:565',    '1331078400:565',    '1331164800:565',    '1331251200:547',    '1331337600:547',    '1331424000:547',    '1331510400:549',    '1331596800:549',    '1331683200:549',    '1331769600:549',    '1331856000:536',    '1331942400:536',    '1332028800:536',    '1332115200:536',    '1332201600:542',    '1332288000:542',    '1332374400:542',    '1332460800:541',    '1332547200:540',    '1332633600:538',    '1332720000:537',    '1332806400:536',    '1332892800:549',    '1332979200:549',    '1333065600:549',    '1333152000:549',    '1333238400:557',    '1333324800:557',    '1333411200:557',    '1333497600:557',    '1333584000:566',    '1333670400:566',    '1333756800:566',    '1333843200:549',    '1333929600:549',    '1334016000:549',    '1334102400:549',    '1334188800:528',    '1334275200:528',    '1334361600:528',    '1334448000:528',    '1334534400:511',    '1334620800:511',    '1334707200:511',    '1334793600:511',    '1334880000:511',    '1334966400:499',    '1335052800:499',    '1335139200:499',    '1335225600:499',    '1335312000:499',    '1335398400:488',    '1335484800:488',    '1335571200:488',    '1335657600:488',    '1335744000:488',    '1335830400:467',    '1335916800:467',    '1336003200:467',    '1336089600:467',    '1336176000:467',    '1336262400:459',    '1336348800:459',    '1336435200:459',    '1336521600:459',    '1336608000:439',    '1336694400:439',    '1336780800:439',    '1336867200:439',    '1336953600:419',    '1337040000:419',    '1337126400:419',    '1337212800:419',    '1337299200:407',    '1337385600:407',    '1337472000:407',    '1337558400:407',    '1337644800:394',    '1337731200:394',    '1337817600:394',    '1337904000:394',    '1337990400:382',    '1338076800:382',    '1338163200:382',    '1338249600:382',    '1338336000:369',    '1338422400:369',    '1338508800:369',    '1338595200:369',    '1338681600:363',    '1338768000:363',    '1338854400:363',    '1338940800:360',    '1339027200:360',    '1339113600:360',    '1339200000:369',    '1339286400:369',    '1339372800:369',    '1339459200:369',    '1339545600:369',    '1339632000:369',    '1339718400:369',    '1339804800:357',    '1339891200:357',    '1339977600:357',    '1340064000:357',    '1340150400:355',    '1340236800:355',    '1340323200:355',    '1340409600:365',    '1340496000:365',    '1340582400:365',    '1340668800:365',    '1340755200:365',    '1340841600:365',    '1340928000:365',    '1341014400:365',    '1341100800:369',    '1341187200:369',    '1341273600:369',    '1341360000:357',    '1341446400:357',    '1341532800:357',    '1341619200:357',    '1341705600:367',    '1341792000:367',    '1341878400:367',    '1341964800:378',    '1342051200:378',    '1342137600:378',    '1342224000:378',    '1342310400:378',    '1342396800:375',    '1342483200:375',    '1342569600:375',    '1342656000:375',    '1342742400:381',    '1342828800:381',    '1342915200:381',    '1343001600:381',    '1343088000:383',    '1343174400:383',    '1343260800:383',    '1343347200:383',    '1343433600:369',    '1343520000:369',    '1343606400:369',    '1343692800:369',    '1343779200:376',    '1343865600:376',    '1343952000:376',    '1344038400:376',    '1344124800:387',    '1344211200:387',    '1344297600:387',    '1344384000:387',    '1344470400:386',    '1344556800:386',    '1344643200:386',    '1344729600:386',    '1344816000:368',    '1344902400:368',    '1344988800:368',    '1345075200:368',    '1345161600:361',    '1345248000:361',    '1345334400:361',    '1345420800:361',    '1345507200:361',    '1345593600:376',    '1345680000:376',    '1345766400:376',    '1345852800:376',    '1345939200:376',    '1346025600:376',    '1346112000:376',    '1346198400:376',    '1346284800:376',    '1346371200:376',    '1346457600:377',    '1346544000:377',    '1346630400:377',    '1346716800:392',    '1346803200:392',    '1346889600:392',    '1346976000:392',    '1347062400:392',    '1347148800:393',    '1347235200:393',    '1347321600:393',    '1347408000:393',    '1347494400:393',    '1347580800:392',    '1347667200:392',    '1347753600:392',    '1347840000:392',    '1347926400:392',    '1348012800:405',    '1348099200:405',    '1348185600:405',    '1348272000:405',    '1348358400:405',    '1348444800:400',    '1348531200:400',    '1348617600:400',    '1348704000:400',    '1348790400:400',    '1348876800:400',    '1348963200:397',    '1349049600:397',    '1349136000:397',    '1349222400:397',    '1349308800:415',    '1349395200:415',    '1349481600:415',    '1349568000:415',    '1349654400:429',    '1349740800:429',    '1349827200:429',    '1349913600:429',    '1350000000:429',    '1350086400:438',    '1350172800:438',    '1350259200:438',    '1350345600:438',    '1350432000:438',    '1350518400:439',    '1350604800:439',    '1350691200:439',    '1350777600:439',    '1350864000:439',    '1350950400:439',    '1351036800:427',    '1351123200:427',    '1351209600:427',    '1351296000:427',    '1351382400:427',    '1351468800:427',    '1351555200:426',    '1351641600:426',    '1351728000:426',    '1351814400:426',    '1351900800:426',    '1351987200:431',    '1352073600:431',    '1352160000:430',    '1352246400:429',    '1352332800:428',    '1352419200:427',    '1352505600:425',    '1352592000:424',    '1352678400:423',    '1352764800:422',    '1352851200:422',    '1352937600:422',    '1353024000:422',    '1353110400:422',    '1353196800:422',    '1353283200:422',    '1353369600:422',    '1353456000:422',    '1353542400:422',    '1353628800:422',    '1353715200:422',    '1353801600:416',    '1353888000:416',    '1353974400:416',    '1354060800:416',    '1354147200:416',    '1354233600:416',    '1354320000:416',    '1354406400:416',    '1354492800:416',    '1354579200:412',    '1354665600:412',    '1354752000:412',    '1354838400:412',    '1354924800:412',    '1355011200:412',    '1355097600:412',    '1355184000:412',    '1355270400:408',    '1355356800:408',    '1355443200:408',    '1355529600:408',    '1355616000:408',    '1355702400:408',    '1355788800:408',    '1355875200:408',    '1355961600:400',    '1356048000:400',    '1356134400:400',    '1356220800:400',    '1356307200:400',    '1356393600:400',    '1356480000:400',    '1356566400:411',    '1356652800:411',    '1356739200:411',    '1356825600:411',    '1356912000:411',    '1356998400:411',    '1357084800:411',    '1357171200:425',    '1357257600:425',    '1357344000:425',    '1357430400:425',    '1357516800:425',    '1357603200:425',    '1357689600:425',    '1357776000:425',    '1357862400:425',    '1357948800:437',    '1358035200:437',    '1358121600:437',    '1358208000:437',    '1358294400:437',    '1358380800:437',    '1358467200:437',    '1358553600:437',    '1358640000:437',    '1358726400:432',    '1358812800:432',    '1358899200:432',    '1358985600:432',    '1359072000:432',    '1359158400:432',    '1359244800:432',    '1359331200:432',    '1359417600:432',    '1359504000:446',    '1359590400:446',    '1359676800:446',    '1359763200:446',    '1359849600:446',    '1359936000:446',    '1360022400:446',    '1360108800:446',    '1360195200:446',    '1360281600:455',    '1360368000:455',    '1360454400:455',    '1360540800:455',    '1360627200:455',    '1360713600:455',    '1360800000:455',    '1360886400:455',    '1360972800:455',    '1361059200:455',    '1361145600:472',    '1361232000:472',    '1361318400:472',    '1361404800:472',    '1361491200:472',    '1361577600:472',    '1361664000:472',    '1361750400:472',    '1361836800:472',    '1361923200:472',    '1362009600:472',    '1362096000:472',    '1362182400:488',    '1362268800:488',    '1362355200:488',    '1362441600:488',    '1362528000:488',    '1362614400:488',    '1362700800:488',    '1362787200:488',    '1362873600:488',    '1362960000:488',    '1363046400:488',    '1363132800:509',    '1363219200:509',    '1363305600:509',    '1363392000:509',    '1363478400:509',    '1363564800:509',    '1363651200:509',    '1363737600:509',    '1363824000:509',    '1363910400:534',    '1363996800:534',    '1364083200:534',    '1364169600:534',    '1364256000:534',    '1364342400:534',    '1364428800:534',    '1364515200:534',    '1364601600:534',    '1364688000:552',    '1364774400:552',    '1364860800:552',    '1364947200:552',    '1365033600:552',    '1365120000:552',    '1365206400:552',    '1365292800:552',    '1365379200:552',    '1365465600:552',    '1365552000:573',    '1365638400:573',    '1365724800:573',    '1365811200:573',    '1365897600:573',    '1365984000:573',    '1366070400:573',    '1366156800:573',    '1366243200:573',    '1366329600:573',    '1366416000:572',    '1366502400:572',    '1366588800:572',    '1366675200:572',    '1366761600:572',    '1366848000:572',    '1366934400:572',    '1367020800:572',    '1367107200:572',    '1367193600:572',    '1367280000:572',    '1367366400:562',    '1367452800:562',    '1367539200:562',    '1367625600:562',    '1367712000:562',    '1367798400:562',    '1367884800:562',    '1367971200:562',    '1368057600:562',    '1368144000:562',    '1368230400:556',    '1368316800:556',    '1368403200:556',    '1368489600:556',    '1368576000:556',    '1368662400:556',    '1368748800:556',    '1368835200:556',    '1368921600:556',    '1369008000:556',    '1369094400:556',    '1369180800:551',    '1369267200:551',    '1369353600:551',    '1369440000:551',    '1369526400:551',    '1369612800:551',    '1369699200:551',    '1369785600:551',    '1369872000:551',    '1369958400:551',    '1370044800:551',    '1370131200:571',    '1370217600:571',    '1370304000:571',    '1370390400:571',    '1370476800:571',    '1370563200:571',    '1370649600:571',    '1370736000:571',    '1370822400:571',    '1370908800:571',    '1370995200:583',    '1371081600:583',    '1371168000:583',    '1371254400:583',    '1371340800:583',    '1371427200:583',    '1371513600:583',    '1371600000:583',    '1371686400:583',    '1371772800:583',    '1371859200:580',    '1371945600:580',    '1372032000:580',    '1372118400:580',    '1372204800:580',    '1372291200:580',    '1372377600:580',    '1372464000:580',    '1372550400:580',    '1372636800:584',    '1372723200:584',    '1372809600:584',    '1372896000:584',    '1372982400:584',    '1373068800:584',    '1373155200:584',    '1373241600:584',    '1373328000:584',    '1373414400:584',    '1373500800:580',    '1373587200:580',    '1373673600:580',    '1373760000:580',    '1373846400:580',    '1373932800:580',    '1374019200:582',    '1374105600:583',    '1374192000:585',    '1374278400:587',    '1374364800:588',    '1374451200:590',    '1374537600:590',    '1374624000:590',    '1374710400:590',    '1374796800:590',    '1374883200:590',    '1374969600:590',    '1375056000:590',    '1375142400:590',    '1375228800:590',    '1375315200:590',    '1375401600:590',    '1375488000:590',    '1375574400:583',    '1375660800:583',    '1375747200:583',    '1375833600:583',    '1375920000:583',    '1376006400:583',    '1376092800:583',    '1376179200:583',    '1376265600:583',    '1376352000:583',    '1376438400:583',    '1376524800:583',    '1376611200:583',    '1376697600:556',    '1376784000:556',    '1376870400:556',    '1376956800:556',    '1377043200:556',    '1377129600:556',    '1377216000:556',    '1377302400:556',    '1377388800:556',    '1377475200:556',    '1377561600:556',    '1377648000:556',    '1377734400:556',    '1377820800:550',    '1377907200:550',    '1377993600:550',    '1378080000:550',    '1378166400:550',    '1378252800:550',    '1378339200:550',    '1378425600:550',    '1378512000:564',    '1378598400:564',    '1378684800:564',    '1378771200:564',    '1378857600:564',    '1378944000:564',    '1379030400:564',    '1379116800:564',    '1379203200:574',    '1379289600:574',    '1379376000:574',    '1379462400:574',    '1379548800:574',    '1379635200:574',    '1379721600:574',    '1379808000:574',    '1379894400:574',    '1379980800:574',    '1380067200:574',    '1380153600:574',    '1380240000:574',    '1380326400:574',    '1380412800:574',    '1380499200:574',    '1380585600:574',    '1380672000:574',    '1380758400:574',    '1380844800:580',    '1380931200:580',    '1381017600:580',    '1381104000:580',    '1381190400:580',    '1381276800:580',    '1381363200:580',    '1381449600:580',    '1381536000:580',    '1381622400:580',    '1381708800:580',    '1381795200:580',    '1381881600:580',    '1381968000:580',    '1382054400:580',    '1382140800:580',    '1382227200:580',    '1382313600:580',    '1382400000:566',    '1382486400:566',    '1382572800:566',    '1382659200:566',    '1382745600:566',    '1382832000:566',    '1382918400:566',    '1383004800:566',    '1383091200:566',    '1383177600:566',    '1383264000:566',    '1383350400:566',    '1383436800:566',    '1383523200:566',    '1383609600:566',    '1383696000:560',    '1383782400:560',    '1383868800:560',    '1383955200:560',    '1384041600:560',    '1384128000:560',    '1384214400:560',    '1384300800:560',    '1384387200:560',    '1384473600:560',    '1384560000:560',    '1384646400:560',    '1384732800:560',    '1384819200:560',    '1384905600:560',    '1384992000:560',    '1385078400:560',    '1385164800:560',    '1385251200:560',    '1385337600:570',    '1385424000:570',    '1385510400:570',    '1385596800:570',    '1385683200:570',    '1385769600:570',    '1385856000:570',    '1385942400:570',    '1386028800:570',    '1386115200:570',    '1386201600:570',    '1386288000:570',    '1386374400:570',    '1386460800:570',    '1386547200:570',    '1386633600:570',    '1386720000:570',    '1386806400:570',    '1386892800:583',    '1386979200:583',    '1387065600:583',    '1387152000:583',    '1387238400:583',    '1387324800:583',    '1387411200:583',    '1387497600:583',    '1387584000:583',    '1387670400:583',    '1387756800:583',    '1387843200:583',    '1387929600:583',    '1388016000:583',    '1388102400:583',    '1388188800:583',    '1388275200:558',    '1388361600:558',    '1388448000:558',    '1388534400:558',    '1388620800:558',    '1388707200:558',    '1388793600:558',    '1388880000:558',    '1388966400:558',    '1389052800:558',    '1389139200:558',    '1389225600:558',    '1389312000:558',    '1389398400:558',    '1389484800:567',    '1389571200:567',    '1389657600:567',    '1389744000:567',    '1389830400:567',    '1389916800:567',    '1390003200:567',    '1390089600:567',    '1390176000:567',    '1390262400:567',    '1390348800:567',    '1390435200:567',    '1390521600:567',    '1390608000:567',    '1390694400:590',    '1390780800:590',    '1390867200:590',    '1390953600:590',    '1391040000:590',    '1391126400:590',    '1391212800:590',    '1391299200:590',    '1391385600:590',    '1391472000:590',    '1391558400:590',    '1391644800:590',    '1391731200:590',    '1391817600:571',    '1391904000:571',    '1391990400:571',    '1392076800:571',    '1392163200:571',    '1392249600:571',    '1392336000:571',    '1392422400:571',    '1392508800:571',    '1392595200:571',    '1392681600:571',    '1392768000:571',    '1392854400:571',    '1392940800:571',    '1393027200:553',    '1393113600:553',    '1393200000:553',    '1393286400:553',    '1393372800:553',    '1393459200:553',    '1393545600:553',    '1393632000:553',    '1393718400:553',    '1393804800:553',    '1393891200:553',    '1393977600:553',    '1394064000:553',    '1394150400:553',    '1394236800:531',    '1394323200:531',    '1394409600:531',    '1394496000:531',    '1394582400:531',    '1394668800:531',    '1394755200:531',    '1394841600:531',    '1394928000:531',    '1395014400:531',    '1395100800:531',    '1395187200:531',    '1395273600:531',    '1395360000:531',    '1395446400:509',    '1395532800:509',    '1395619200:509',    '1395705600:509',    '1395792000:509',    '1395878400:509',    '1395964800:509',    '1396051200:509',    '1396137600:509',    '1396224000:509',    '1396310400:509',    '1396396800:509',    '1396483200:509',    '1396569600:509',    '1396656000:517',    '1396742400:517',    '1396828800:517',    '1396915200:517',    '1397001600:517',    '1397088000:517',    '1397174400:517',    '1397260800:517',    '1397347200:517',    '1397433600:517',    '1397520000:517',    '1397606400:517',    '1397692800:517',    '1397779200:517',    '1397865600:517',    '1397952000:517',    '1398038400:506',    '1398124800:506',    '1398211200:506',    '1398297600:506',    '1398384000:506',    '1398470400:506',    '1398556800:506',    '1398643200:506',    '1398729600:506',    '1398816000:506',    '1398902400:506',    '1398988800:506',    '1399075200:506',    '1399161600:506',    '1399248000:506',    '1399334400:506',    '1399420800:512',    '1399507200:512',    '1399593600:512',    '1399680000:512',    '1399766400:512',    '1399852800:512',    '1399939200:512',    '1400025600:512',    '1400112000:512',    '1400198400:512',    '1400284800:512',    '1400371200:512',    '1400457600:512',    '1400544000:512',    '1400630400:512',    '1400716800:512',    '1400803200:512',    '1400889600:512',    '1400976000:505',    '1401062400:505',    '1401148800:505',    '1401235200:505',    '1401321600:505',    '1401408000:505',    '1401494400:505',    '1401580800:505',    '1401667200:505',    '1401753600:505',    '1401840000:505',    '1401926400:505',    '1402012800:505',    '1402099200:505',    '1402185600:505',    '1402272000:505',    '1402358400:505',    '1402444800:490',    '1402531200:490',    '1402617600:490',    '1402704000:490',    '1402790400:490',    '1402876800:490',    '1402963200:490',    '1403049600:490',    '1403136000:490',    '1403222400:490',    '1403308800:490',    '1403395200:490',    '1403481600:490',    '1403568000:490',    '1403654400:490',    '1403740800:473',    '1403827200:473',    '1403913600:473',    '1404000000:473',    '1404086400:473',    '1404172800:473',    '1404259200:473',    '1404345600:473',    '1404432000:473',    '1404518400:473',    '1404604800:473',    '1404691200:473',    '1404777600:473',    '1404864000:473',    '1404950400:484',    '1405036800:484',    '1405123200:484',    '1405209600:484',    '1405296000:484',    '1405382400:484',    '1405468800:484',    '1405555200:484',    '1405641600:484',    '1405728000:484',    '1405814400:484',    '1405900800:484',    '1405987200:484',    '1406073600:496',    '1406160000:496',    '1406246400:496',    '1406332800:496',    '1406419200:496',    '1406505600:496',    '1406592000:496',    '1406678400:496',    '1406764800:496',    '1406851200:496',    '1406937600:496',    '1407024000:496',    '1407110400:496',    '1407196800:502',    '1407283200:502',    '1407369600:502',    '1407456000:502',    '1407542400:502',    '1407628800:502',    '1407715200:502',    '1407801600:502',    '1407888000:502',    '1407974400:502',    '1408060800:502',    '1408147200:502',    '1408233600:491',    '1408320000:491',    '1408406400:491',    '1408492800:491',    '1408579200:491',    '1408665600:491',    '1408752000:491',    '1408838400:491',    '1408924800:491',    '1409011200:491',    '1409097600:491',    '1409184000:491',    '1409270400:491',    '1409356800:491',    '1409443200:494',    '1409529600:494',    '1409616000:494',    '1409702400:494',    '1409788800:494',    '1409875200:494',    '1409961600:494',    '1410048000:494',    '1410134400:494',    '1410220800:494',    '1410307200:494',    '1410393600:494',    '1410480000:494',    '1410566400:494',    '1410652800:494',    '1410739200:497',    '1410825600:497',    '1410912000:497',    '1410998400:497',    '1411084800:497',    '1411171200:497',    '1411257600:497',    '1411344000:497',    '1411430400:497',    '1411516800:497',    '1411603200:497',    '1411689600:497',    '1411776000:497',    '1411862400:497',    '1411948800:497',    '1412035200:477',    '1412121600:477',    '1412208000:477',    '1412294400:477',    '1412380800:477',    '1412467200:477',    '1412553600:477',    '1412640000:477',    '1412726400:477',    '1412812800:477',    '1412899200:477',    '1412985600:477',    '1413072000:477',    '1413158400:477',    '1413244800:477',    '1413331200:477',    '1413417600:477',    '1413504000:477',    '1413590400:458',    '1413676800:458',    '1413763200:458',    '1413849600:458',    '1413936000:458',    '1414022400:458',    '1414108800:458',    '1414195200:458',    '1414281600:458',    '1414368000:458',    '1414454400:458',    '1414540800:458',    '1414627200:458',    '1414713600:458',    '1414800000:458',    '1414886400:458',    '1414972800:458',    '1415059200:447',    '1415145600:447',    '1415232000:447',    '1415318400:447',    '1415404800:447',    '1415491200:447',    '1415577600:447',    '1415664000:447',    '1415750400:447',    '1415836800:447',    '1415923200:447',    '1416009600:447',    '1416096000:447',    '1416182400:447',    '1416268800:447',    '1416355200:447',    '1416441600:445',    '1416528000:445',    '1416614400:445',    '1416700800:445',    '1416787200:445',    '1416873600:445',    '1416960000:445',    '1417046400:445',    '1417132800:445',    '1417219200:445',    '1417305600:445',    '1417392000:445',    '1417478400:445',    '1417564800:445',    '1417651200:445',    '1417737600:445',    '1417824000:445',    '1417910400:433',    '1417996800:433',    '1418083200:433',    '1418169600:433',    '1418256000:433',    '1418342400:433',    '1418428800:433',    '1418515200:433',    '1418601600:433',    '1418688000:433',    '1418774400:433',    '1418860800:433',    '1418947200:433',    '1419033600:433',    '1419120000:433',    '1419206400:433',    '1419292800:433',    '1419379200:432',    '1419465600:432',    '1419552000:432',    '1419638400:432',    '1419724800:432',    '1419811200:432',    '1419897600:432',    '1419984000:432',    '1420070400:432',    '1420156800:432',    '1420243200:432',    '1420329600:432',    '1420416000:432',    '1420502400:432',    '1420588800:449',    '1420675200:449',    '1420761600:449',    '1420848000:449',    '1420934400:449',    '1421020800:449',    '1421107200:449',    '1421193600:449',    '1421280000:449',    '1421366400:449',    '1421452800:449',    '1421539200:449',    '1421625600:449',    '1421712000:449',    '1421798400:449',    '1421884800:449',    '1421971200:449',    '1422057600:449',    '1422144000:449',    '1422230400:449',    '1422316800:449',    '1422403200:449',    '1422489600:449',    '1422576000:449',    '1422662400:449',    '1422748800:449',    '1422835200:449',    '1422921600:449',    '1423008000:449',    '1423094400:449',    '1423180800:449',    '1423267200:449',    '1423353600:449',    '1423440000:451',    '1423526400:451',    '1423612800:451',    '1423699200:451',    '1423785600:451',    '1423872000:451',    '1423958400:451',    '1424044800:451',    '1424131200:451',    '1424217600:451',    '1424304000:451',    '1424390400:451',    '1424476800:451',    '1424563200:451',    '1424649600:454',    '1424736000:454',    '1424822400:454',    '1424908800:454',    '1424995200:454',    '1425081600:454',    '1425168000:454',    '1425254400:454',    '1425340800:454',    '1425427200:454',    '1425513600:454',    '1425600000:454',    '1425686400:454',    '1425772800:454',    '1425859200:454',    '1425945600:454',    '1426032000:448',    '1426118400:448',    '1426204800:448',    '1426291200:448',    '1426377600:448',    '1426464000:448',    '1426550400:448',    '1426636800:448',    '1426723200:448',    '1426809600:448',    '1426896000:448',    '1426982400:448',    '1427068800:448',    '1427155200:448',    '1427241600:448',    '1427328000:448',    '1427414400:448',    '1427500800:448',    '1427587200:443',    '1427673600:443',    '1427760000:443',    '1427846400:443',    '1427932800:443',    '1428019200:443',    '1428105600:443',    '1428192000:443',    '1428278400:443',    '1428364800:443',    '1428451200:443',    '1428537600:443',    '1428624000:443',    '1428710400:443',    '1428796800:443',    '1428883200:443',    '1428969600:443',    '1429056000:443',    '1429142400:443',    '1429228800:443',    '1429315200:447',    '1429401600:447',    '1429488000:447',    '1429574400:447',    '1429660800:447',    '1429747200:447',    '1429833600:447',    '1429920000:447',    '1430006400:447',    '1430092800:447',    '1430179200:447',    '1430265600:447',    '1430352000:447',    '1430438400:447',    '1430524800:447',    '1430611200:447',    '1430697600:447',    '1430784000:447',    '1430870400:434',    '1430956800:434',    '1431043200:434',    '1431129600:434',    '1431216000:434',    '1431302400:434',    '1431388800:434',    '1431475200:434',    '1431561600:434',    '1431648000:434',    '1431734400:434',    '1431820800:434',    '1431907200:434',    '1431993600:434',    '1432080000:434',    '1432166400:434',    '1432252800:434',    '1432339200:434',    '1432425600:430',    '1432512000:430',    '1432598400:430',    '1432684800:430',    '1432771200:430',    '1432857600:430',    '1432944000:430',    '1433030400:430',    '1433116800:430',    '1433203200:430',    '1433289600:430',    '1433376000:430',    '1433462400:430',    '1433548800:430',    '1433635200:430',    '1433721600:430',    '1433808000:430',    '1433894400:429',    '1433980800:429',    '1434067200:429',    '1434153600:429',    '1434240000:429',    '1434326400:429',    '1434412800:429',    '1434499200:429',    '1434585600:429',    '1434672000:429',    '1434758400:429',    '1434844800:429',    '1434931200:429',    '1435017600:429',    '1435104000:429',    '1435190400:429',    '1435276800:429',    '1435363200:429',    '1435449600:429',    '1435536000:429',    '1435622400:426',    '1435708800:426',    '1435795200:426',    '1435881600:426',    '1435968000:426',    '1436054400:426',    '1436140800:426',    '1436227200:426',    '1436313600:426',    '1436400000:426',    '1436486400:426',    '1436572800:426',    '1436659200:426',    '1436745600:426',    '1436832000:426',    '1436918400:426',    '1437004800:426',    '1437091200:426',    '1437177600:426',    '1437264000:426',    '1437350400:426',    '1437436800:426',    '1437523200:432',    '1437609600:432',    '1437696000:432',    '1437782400:432',    '1437868800:432',    '1437955200:432',    '1438041600:432',    '1438128000:432',    '1438214400:432',    '1438300800:432',    '1438387200:432',    '1438473600:432',    '1438560000:432',    '1438646400:432',    '1438732800:432',    '1438819200:432',    '1438905600:432',    '1438992000:432',    '1439078400:432',    '1439164800:432',    '1439251200:432',    '1439337600:449',    '1439424000:449',    '1439510400:449',    '1439596800:449',    '1439683200:449',    '1439856000:449',    '1439942400:449',    '1440115200:449',    '1440201600:449',    '1440288000:449',    '1440374400:449',    '1440460800:449',    '1440547200:449',    '1440633600:449',    '1440720000:449',    '1440806400:449',    '1440892800:449',    '1440979200:449',    '1441065600:449',    '1441152000:449',    '1441238400:449',    '1441324800:449',    '1441411200:449',    '1441497600:466',    '1441584000:466',    '1441670400:466',    '1441756800:466',    '1441843200:466',    '1441843200:466',    '1441929600:466',    '1442016000:466',    '1442102400:466',    '1442188800:466',    '1442275200:466',    '1442361600:466',    '1442448000:466',    '1442534400:466',    '1442620800:466',    '1442707200:466',    '1442793600:466',    '1442880000:466',    '1442966400:466',    '1443052800:466',    '1443139200:466',    '1443225600:466',    '1443312000:466',    '1443398400:466',    '1443484800:466',    '1443571200:466',    '1443657600:466',    '1443744000:466',    '1443830400:488',    '1443916800:488',    '1444176000:488',    '1444348800:488',    '1444521600:488',    '1444608000:488',    '1444694400:488',    '1444780800:488',    '1444867200:488',    '1444953600:488',    '1445040000:488',    '1445126400:488',    '1445212800:488',    '1445299200:488',    '1445472000:488',    '1445558400:488',    '1445644800:488',    '1445731200:488',    '1445817600:488',    '1445904000:488',    '1445990400:488' }