Module:Exchange/Third-age range top/Data

return { '1211241600:22200000',   '1211328000:23000000',    '1211414400:23000000',    '1211500800:23000000',    '1211587200:23000000',    '1211673600:23000000',    '1211760000:23000000',    '1211846400:23000000',    '1211932800:23000000',    '1212019200:23000000',    '1212105600:23000000',    '1212192000:23000000',    '1212278400:23000000',    '1212364800:23000000',    '1212451200:23000000',    '1212537600:23000000',    '1212624000:23000000',    '1212710400:23000000',    '1212796800:23000000',    '1212883200:23000000',    '1212969600:23000000',    '1213056000:23000000',    '1213142400:23000000',    '1213228800:23000000',    '1213315200:23000000',    '1213401600:23000000',    '1213488000:23000000',    '1213574400:23000000',    '1213660800:23000000',    '1213747200:23000000',    '1213833600:23000000',    '1213920000:23000000',    '1214006400:23000000',    '1214092800:23000000',    '1214179200:23000000',    '1214265600:23000000',    '1214352000:23000000',    '1214438400:23000000',    '1214524800:23000000',    '1214611200:23000000',    '1214697600:23000000',    '1214784000:23000000',    '1214870400:23000000',    '1214956800:23000000',    '1215043200:23000000',    '1215129600:23000000',    '1215216000:23000000',    '1215302400:23000000',    '1215388800:23000000',    '1215475200:23000000',    '1215561600:23000000',    '1215648000:23000000',    '1215734400:23000000',    '1215820800:23000000',    '1215907200:23000000',    '1215993600:23000000',    '1216080000:23000000',    '1216166400:23000000',    '1216252800:23000000',    '1216339200:23000000',    '1216425600:23000000',    '1216512000:23000000',    '1216598400:23000000',    '1216684800:23000000',    '1216771200:23000000',    '1216857600:23000000',    '1216944000:23000000',    '1217030400:23000000',    '1217116800:23000000',    '1217203200:23000000',    '1217289600:23000000',    '1217376000:23000000',    '1217462400:23000000',    '1217548800:23000000',    '1217635200:23000000',    '1217721600:23000000',    '1217808000:23000000',    '1217894400:23000000',    '1217980800:23000000',    '1218067200:23000000',    '1218153600:23000000',    '1218240000:23000000',    '1218326400:23000000',    '1218412800:23000000',    '1218499200:23000000',    '1218585600:23000000',    '1218672000:23000000',    '1218758400:23000000',    '1218844800:23000000',    '1218931200:23000000',    '1219017600:23000000',    '1219104000:23000000',    '1219190400:23000000',    '1219276800:23000000',    '1219363200:23000000',    '1219449600:23000000',    '1219536000:23000000',    '1219622400:24100000',    '1219708800:24100000',    '1219795200:24100000',    '1219881600:24100000',    '1219968000:24100000',    '1220054400:24100000',    '1220140800:24100000',    '1220227200:24100000',    '1220313600:25400000',    '1220400000:25400000',    '1220486400:25400000',    '1220572800:25400000',    '1220659200:25400000',    '1220745600:25400000',    '1220832000:25400000',    '1220918400:25400000',    '1221004800:25400000',    '1221091200:25400000',    '1221177600:25400000',    '1221264000:25400000',    '1221350400:25400000',    '1221436800:25400000',    '1221523200:25400000',    '1221609600:25400000',    '1221696000:25400000',    '1221782400:25400000',    '1221868800:25400000',    '1221955200:25400000',    '1222041600:25400000',    '1222128000:26600000',    '1222214400:26600000',    '1222300800:26600000',    '1222387200:26600000',    '1222473600:26600000',    '1222560000:26600000',    '1222646400:26600000',    '1222732800:26600000',    '1222819200:26600000',    '1222905600:26600000',    '1222992000:26600000',    '1223078400:26600000',    '1223164800:26600000',    '1223251200:26600000',    '1223337600:26600000',    '1223424000:26600000',    '1223510400:26600000',    '1223596800:26600000',    '1223683200:26600000',    '1223769600:27900000',    '1223856000:27900000',    '1223942400:27900000',    '1224028800:27900000',    '1224115200:27900000',    '1224201600:27900000',    '1224288000:27900000',    '1224374400:27900000',    '1224460800:27900000',    '1224547200:27900000',    '1224633600:27900000',    '1224720000:27900000',    '1224806400:27900000',    '1224892800:27900000',    '1224979200:27900000',    '1225065600:27900000',    '1225152000:27900000',    '1225238400:27900000',    '1225324800:27900000',    '1225411200:27900000',    '1225497600:27900000',    '1225584000:27900000',    '1225670400:27900000',    '1225756800:27900000',    '1225843200:27900000',    '1225929600:27900000',    '1226016000:29300000',    '1226102400:29300000',    '1226188800:29300000',    '1226275200:29300000',    '1226361600:29300000',    '1226448000:29300000',    '1226534400:29300000',    '1226620800:29300000',    '1226707200:29300000',    '1226793600:29300000',    '1226880000:30800000',    '1226966400:30800000',    '1227052800:30800000',    '1227139200:30800000',    '1227225600:32100000',    '1227312000:32100000',    '1227398400:32100000',    '1227484800:32100000',    '1227571200:32100000',    '1227657600:32100000',    '1227744000:32100000',    '1227830400:32100000',    '1227916800:32100000',    '1228003200:32100000',    '1228089600:32100000',    '1228176000:32100000',    '1228262400:33700000',    '1228348800:33700000',    '1228435200:33700000',    '1228521600:33700000',    '1228608000:33700000',    '1228694400:33700000',    '1228780800:33700000',    '1228867200:33700000',    '1228953600:33700000',    '1229040000:33700000',    '1229126400:33700000',    '1229212800:33700000',    '1229299200:35400000',    '1229385600:35400000',    '1229472000:35400000',    '1229558400:35400000',    '1229644800:35400000',    '1229731200:35400000',    '1229817600:35400000',    '1229904000:35400000',    '1229990400:35400000',    '1230076800:35400000',    '1230163200:35400000',    '1230249600:35400000',    '1230336000:35400000',    '1230422400:37200000',    '1230508800:37200000',    '1230595200:37200000',    '1230681600:37200000',    '1230768000:37200000',    '1230854400:37200000',    '1230940800:37200000',    '1231027200:37200000',    '1231113600:37200000',    '1231200000:37200000',    '1231286400:37200000',    '1231372800:37200000',    '1231459200:37200000',    '1231545600:37200000',    '1231632000:37200000',    '1231718400:39000000',    '1231804800:39000000',    '1231891200:39000000',    '1231977600:39000000',    '1232064000:39000000',    '1232150400:39000000',    '1232236800:39000000',    '1232323200:39000000',    '1232409600:39000000',    '1232496000:39000000',    '1232582400:39000000',    '1232668800:39000000',    '1232755200:39000000',    '1232841600:40900000',    '1232928000:40900000',    '1233014400:40900000',    '1233100800:40900000',    '1233187200:40900000',    '1233273600:40900000',    '1233360000:40900000',    '1233446400:40900000',    '1233532800:40900000',    '1233619200:40900000',    '1233705600:40900000',    '1233792000:40900000',    '1233878400:40900000',    '1233964800:40900000',    '1234051200:40900000',    '1234137600:42900000',    '1234224000:42900000',    '1234310400:42900000',    '1234396800:42900000',    '1234483200:42900000',    '1234569600:42900000',    '1234656000:42900000',    '1234742400:42900000',    '1234828800:42900000',    '1234915200:42900000',    '1235001600:42900000',    '1235088000:42900000',    '1235174400:42900000',    '1235260800:42900000',    '1235347200:42900000',    '1235433600:42900000',    '1235520000:45000000',    '1235606400:45000000',    '1235692800:45000000',    '1235779200:45000000',    '1235865600:45000000',    '1235952000:45000000',    '1236038400:45000000',    '1236124800:45000000',    '1236211200:45000000',    '1236297600:45000000',    '1236384000:45000000',    '1236470400:45000000',    '1236556800:45000000',    '1236643200:45000000',    '1236729600:45000000',    '1236816000:45000000',    '1236902400:45000000',    '1236988800:45000000',    '1237075200:45000000',    '1237161600:45000000',    '1237248000:45000000',    '1237334400:47200000',    '1237420800:47200000',    '1237507200:47200000',    '1237593600:47200000',    '1237680000:47200000',    '1237766400:47200000',    '1237852800:47200000',    '1237939200:47200000',    '1238025600:47200000',    '1238112000:47200000',    '1238198400:47200000',    '1238284800:47200000',    '1238371200:52000000',    '1238457600:52000000',    '1238544000:52000000',    '1238630400:52000000',    '1238716800:52000000',    '1238803200:52000000',    '1238889600:52700000',    '1238976000:52700000',    '1239062400:52700000',    '1239148800:52700000',    '1239235200:52700000',    '1239321600:50200000',    '1239408000:50200000',    '1239494400:50200000',    '1239580800:50200000',    '1239667200:50200000',    '1239753600:47700000',    '1239840000:47700000',    '1239926400:47700000',    '1240012800:47700000',    '1240099200:47700000',    '1240185600:47700000',    '1240272000:45300000',    '1240358400:45300000',    '1240444800:45300000',    '1240531200:45300000',    '1240617600:45300000',    '1240704000:45300000',    '1240790400:43000000',    '1240876800:43000000',    '1240963200:43000000',    '1241049600:43000000',    '1241136000:43000000',    '1241222400:43000000',    '1241308800:43000000',    '1241395200:43000000',    '1241481600:40900000',    '1241568000:40900000',    '1241654400:40900000',    '1241740800:40900000',    '1241827200:40900000',    '1241913600:40900000',    '1242000000:38800000',    '1242086400:38800000',    '1242172800:38800000',    '1242259200:38800000',    '1242345600:38800000',    '1242432000:38800000',    '1242518400:38800000',    '1242604800:36900000',    '1242691200:36900000',    '1242777600:36900000',    '1242864000:36900000',    '1242950400:36900000',    '1243036800:36900000',    '1243123200:36900000',    '1243209600:36900000',    '1243296000:35000000',    '1243382400:35000000',    '1243468800:35000000',    '1243555200:35000000',    '1243641600:35000000',    '1243728000:35000000',    '1243814400:35000000',    '1243900800:35000000',    '1243987200:35000000',    '1244073600:33300000',    '1244160000:33300000',    '1244246400:33300000',    '1244332800:33300000',    '1244419200:33300000',    '1244505600:33300000',    '1244592000:33300000',    '1244678400:33300000',    '1244764800:31600000',    '1244851200:31600000',    '1244937600:31600000',    '1245024000:31600000',    '1245110400:31600000',    '1245196800:31600000',    '1245283200:30100000',    '1245369600:30100000',    '1245456000:30100000',    '1245542400:30100000',    '1245628800:30100000',    '1245715200:28600000',    '1245801600:28600000',    '1245888000:28600000',    '1245974400:29100000',    '1246060800:29100000',    '1246147200:29100000',    '1246233600:30600000',    '1246320000:30600000',    '1246406400:30600000',    '1246492800:32100000',    '1246579200:32100000',    '1246665600:32100000',    '1246752000:32100000',    '1246838400:32100000',    '1246924800:33100000',    '1247011200:33100000',    '1247097600:33100000',    '1247184000:32500000',    '1247270400:32500000',    '1247356800:32500000',    '1247443200:32500000',    '1247529600:32500000',    '1247616000:32700000',    '1247702400:32700000',    '1247788800:32700000',    '1247875200:32700000',    '1247961600:32700000',    '1248048000:32700000',    '1248134400:32700000',    '1248220800:32700000',    '1248307200:32700000',    '1248393600:32700000',    '1248480000:32700000',    '1248566400:32700000',    '1248652800:32700000',    '1248739200:34000000',    '1248825600:34000000',    '1248912000:34000000',    '1248998400:35700000',    '1249084800:35700000',    '1249171200:35700000',    '1249257600:35700000',    '1249344000:35700000',    '1249430400:35700000',    '1249516800:35700000',    '1249603200:37300000',    '1249689600:37300000',    '1249776000:37300000',    '1249862400:37300000',    '1249948800:39100000',    '1250035200:39100000',    '1250121600:39100000',    '1250208000:41100000',    '1250294400:41100000',    '1250380800:41100000',    '1250467200:41100000',    '1250553600:41100000',    '1250640000:41100000',    '1250726400:41100000',    '1250812800:41300000',    '1250899200:41300000',    '1250985600:41300000',    '1251072000:41300000',    '1251158400:41300000',    '1251244800:41300000',    '1251331200:41300000',    '1251417600:41300000',    '1251504000:39400000',    '1251590400:39400000',    '1251676800:39400000',    '1251763200:39400000',    '1251849600:39400000',    '1251936000:39400000',    '1252022400:39400000',    '1252108800:39400000',    '1252195200:38200000',    '1252281600:38200000',    '1252368000:38200000',    '1252454400:38200000',    '1252540800:38200000',    '1252627200:38200000',    '1252713600:38200000',    '1252800000:38000000',    '1252886400:38000000',    '1252972800:38000000',    '1253059200:38000000',    '1253145600:38000000',    '1253232000:38000000',    '1253318400:38000000',    '1253404800:38000000',    '1253491200:37900000',    '1253577600:37900000',    '1253664000:37900000',    '1253750400:37900000',    '1253836800:37900000',    '1253923200:37900000',    '1254009600:38500000',    '1254096000:38500000',    '1254182400:38500000',    '1254268800:38500000',    '1254355200:38500000',    '1254441600:39500000',    '1254528000:39500000',    '1254614400:39500000',    '1254700800:39500000',    '1254787200:39500000',    '1254873600:40900000',    '1254960000:40900000',    '1255046400:40900000',    '1255132800:40900000',    '1255219200:40900000',    '1255305600:40900000',    '1255392000:42400000',    '1255478400:42400000',    '1255564800:42400000',    '1255651200:42400000',    '1255737600:42400000',    '1255824000:44100000',    '1255910400:44100000',    '1255996800:44100000',    '1256083200:44100000',    '1256169600:44100000',    '1256256000:44100000',    '1256342400:44100000',    '1256428800:45700000',    '1256515200:45700000',    '1256601600:45700000',    '1256688000:45700000',    '1256774400:45700000',    '1256860800:45700000',    '1256947200:45000000',    '1257033600:45000000',    '1257120000:45000000',    '1257206400:45000000',    '1257292800:45000000',    '1257379200:45000000',    '1257465600:45000000',    '1257552000:43800000',    '1257638400:43800000',    '1257724800:43800000',    '1257811200:43800000',    '1257897600:43800000',    '1257984000:43800000',    '1258070400:43800000',    '1258156800:43800000',    '1258243200:43800000',    '1258329600:43800000',    '1258416000:43800000',    '1258502400:42900000',    '1258588800:42900000',    '1258675200:42900000',    '1258761600:42900000',    '1258848000:42900000',    '1258934400:42900000',    '1259020800:42900000',    '1259107200:42900000',    '1259193600:42900000',    '1259280000:43800000',    '1259366400:43800000',    '1259452800:43800000',    '1259539200:43800000',    '1259625600:43800000',    '1259712000:43800000',    '1259798400:43800000',    '1259884800:43800000',    '1259971200:43800000',    '1260057600:45200000',    '1260144000:45200000',    '1260230400:45200000',    '1260316800:45200000',    '1260403200:45200000',    '1260489600:45200000',    '1260576000:45200000',    '1260662400:45200000',    '1260748800:46700000',    '1260835200:46700000',    '1260921600:46700000',    '1261008000:46700000',    '1261094400:46700000',    '1261180800:46700000',    '1261267200:46700000',    '1261353600:46700000',    '1261440000:46700000',    '1261526400:48100000',    '1261612800:48100000',    '1261699200:48100000',    '1261785600:48100000',    '1261872000:48100000',    '1261958400:48100000',    '1262044800:48100000',    '1262131200:48100000',    '1262217600:48100000',    '1262304000:48100000',    '1262390400:48100000',    '1262476800:49000000',    '1262563200:49000000',    '1262649600:49000000',    '1262736000:49000000',    '1262822400:49000000',    '1262908800:49000000',    '1262995200:49000000',    '1263081600:49000000',    '1263168000:49000000',    '1263254400:49000000',    '1263340800:49000000',    '1263427200:50400000',    '1263513600:50400000',    '1263600000:50400000',    '1263686400:50400000',    '1263772800:50400000',    '1263859200:50400000',    '1263945600:50400000',    '1264032000:50400000',    '1264118400:50400000',    '1264204800:50400000',    '1264291200:52100000',    '1264377600:52100000',    '1264464000:52100000',    '1264550400:52100000',    '1264636800:52100000',    '1264723200:52100000',    '1264809600:52100000',    '1264896000:52100000',    '1264982400:54000000',    '1265068800:54000000',    '1265155200:54000000',    '1265241600:54000000',    '1265328000:54000000',    '1265414400:54000000',    '1265500800:54000000',    '1265587200:54000000',    '1265673600:54000000',    '1265760000:55900000',    '1265846400:55900000',    '1266019200:55900000',    '1266105600:55900000',    '1266192000:55900000',    '1266278400:55900000',    '1266364800:55900000',    '1266451200:55900000',    '1266537600:55900000',    '1266624000:55900000',    '1266710400:57300000',    '1266796800:57300000',    '1266883200:57300000',    '1266969600:57300000',    '1267056000:57300000',    '1267142400:57300000',    '1267228800:57300000',    '1267315200:57300000',    '1267401600:57300000',    '1267488000:57300000',    '1267574400:57300000',    '1267660800:57300000',    '1267747200:57300000',    '1267833600:57900000',    '1267920000:57900000',    '1268006400:57900000',    '1268092800:57900000',    '1268179200:57900000',    '1268265600:57900000',    '1268352000:57900000',    '1268438400:57900000',    '1268524800:57900000',    '1268611200:57900000',    '1268697600:57900000',    '1268784000:57900000',    '1268870400:55500000',    '1268956800:55500000',    '1269043200:55500000',    '1269129600:55500000',    '1269216000:55500000',    '1269302400:55500000',    '1269388800:55500000',    '1269475200:55500000',    '1269561600:55500000',    '1269648000:55500000',    '1269734400:55500000',    '1269820800:53200000',    '1269907200:53200000',    '1269993600:53200000',    '1270080000:53200000',    '1270166400:53200000',    '1270252800:53200000',    '1270339200:53200000',    '1270425600:53200000',    '1270512000:53200000',    '1270598400:53200000',    '1270684800:50700000',    '1270771200:50700000',    '1270857600:50700000',    '1270944000:50700000',    '1271030400:50700000',    '1271116800:50700000',    '1271203200:50700000',    '1271289600:50700000',    '1271376000:50700000',    '1271462400:50700000',    '1271548800:48500000',    '1271635200:48500000',    '1271721600:48500000',    '1271808000:48500000',    '1271894400:48500000',    '1271980800:48500000',    '1272067200:48500000',    '1272153600:48500000',    '1272240000:48500000',    '1272326400:49600000',    '1272412800:49600000',    '1272499200:49600000',    '1272585600:49600000',    '1272672000:49600000',    '1272758400:49600000',    '1272844800:49600000',    '1272931200:49600000',    '1273017600:49600000',    '1273104000:49600000',    '1273190400:49600000',    '1273276800:49600000',    '1273363200:51600000',    '1273449600:51600000',    '1273536000:51600000',    '1273622400:51600000',    '1273708800:51600000',    '1273795200:51600000',    '1273881600:51600000',    '1273968000:51600000',    '1274054400:51600000',    '1274140800:51600000',    '1274227200:53000000',    '1274313600:53000000',    '1274400000:53000000',    '1274486400:53000000',    '1274572800:53000000',    '1274659200:53000000',    '1274745600:53000000',    '1274832000:53000000',    '1274918400:53000000',    '1275004800:53000000',    '1275091200:53600000',    '1275177600:53600000',    '1275264000:53600000',    '1275350400:53600000',    '1275436800:53600000',    '1275523200:53600000',    '1275609600:53600000',    '1275696000:53600000',    '1275782400:53600000',    '1275868800:53600000',    '1275955200:53600000',    '1276041600:53600000',    '1276128000:53200000',    '1276214400:53200000',    '1276300800:53200000',    '1276387200:53200000',    '1276473600:53200000',    '1276560000:53200000',    '1276646400:53200000',    '1276732800:53200000',    '1276819200:53200000',    '1276905600:53200000',    '1276992000:52100000',    '1277078400:52100000',    '1277164800:52100000',    '1277251200:52100000',    '1277337600:52100000',    '1277424000:52100000',    '1277510400:52100000',    '1277596800:52100000',    '1277683200:52100000',    '1277769600:52100000',    '1277856000:52100000',    '1277942400:52100000',    '1278028800:50400000',    '1278115200:50400000',    '1278201600:50400000',    '1278288000:50400000',    '1278374400:50400000',    '1278460800:50400000',    '1278547200:48000000',    '1278633600:48000000',    '1278720000:48000000',    '1278806400:48000000',    '1278892800:48000000',    '1278979200:48000000',    '1279065600:48000000',    '1279152000:45600000',    '1279238400:45600000',    '1279324800:45600000',    '1279411200:45600000',    '1279497600:45600000',    '1279584000:43500000',    '1279670400:43500000',    '1279756800:43500000',    '1279843200:43500000',    '1279929600:43500000',    '1280016000:41500000',    '1280102400:41500000',    '1280188800:41500000',    '1280275200:41500000',    '1280361600:41500000',    '1280448000:41500000',    '1280534400:40700000',    '1280620800:40700000',    '1280707200:40700000',    '1280793600:40700000',    '1280880000:40700000',    '1280966400:40700000',    '1281052800:40700000',    '1281139200:41900000',    '1281225600:41900000',    '1281312000:41900000',    '1281398400:41900000',    '1281484800:41900000',    '1281571200:41900000',    '1281657600:41900000',    '1281744000:43500000',    '1281830400:43500000',    '1281916800:43500000',    '1282003200:43500000',    '1282089600:43500000',    '1282176000:43500000',    '1282262400:43500000',    '1282348800:43500000',    '1282435200:44900000',    '1282521600:44900000',    '1282608000:44900000',    '1282694400:44900000',    '1282780800:44900000',    '1282867200:44900000',    '1282953600:44900000',    '1283040000:44900000',    '1283126400:44900000',    '1283212800:44900000',    '1283299200:44900000',    '1283385600:44900000',    '1283472000:45900000',    '1283558400:45900000',    '1283644800:45900000',    '1283731200:45900000',    '1283817600:45900000',    '1283904000:45900000',    '1283990400:45900000',    '1284076800:45900000',    '1284163200:45900000',    '1284249600:45900000',    '1284336000:45900000',    '1284422400:44500000',    '1284508800:44500000',    '1284595200:44500000',    '1284681600:44500000',    '1284768000:44500000',    '1284854400:44500000',    '1284940800:44500000',    '1285027200:44500000',    '1285113600:42700000',    '1285200000:42700000',    '1285286400:42700000',    '1285372800:42700000',    '1285459200:42700000',    '1285545600:42700000',    '1285632000:42700000',    '1285718400:42700000',    '1285804800:41200000',    '1285891200:41200000',    '1285977600:41200000',    '1286064000:41200000',    '1286150400:41200000',    '1286236800:41200000',    '1286323200:41200000',    '1286409600:41200000',    '1286496000:41200000',    '1286582400:41200000',    '1286668800:40300000',    '1286755200:40300000',    '1286841600:40300000',    '1286928000:40300000',    '1287014400:40300000',    '1287100800:40300000',    '1287187200:40300000',    '1287273600:40300000',    '1287360000:40300000',    '1287446400:39600000',    '1287532800:39600000',    '1287619200:39600000',    '1287705600:39600000',    '1287792000:39600000',    '1287878400:39600000',    '1287964800:39600000',    '1288051200:39600000',    '1288137600:40500000',    '1288224000:40500000',    '1288310400:40500000',    '1288396800:40500000',    '1288483200:40500000',    '1288569600:40500000',    '1288656000:40500000',    '1288742400:40500000',    '1288828800:40500000',    '1288915200:40500000',    '1289088000:41600000',    '1289174400:41600000',    '1289260800:41600000',    '1289347200:41600000',    '1289433600:41600000',    '1289520000:41600000',    '1289606400:41600000',    '1289692800:41600000',    '1289779200:41700000',    '1289865600:41700000',    '1289952000:41700000',    '1290038400:41700000',    '1290124800:41700000',    '1290211200:41700000',    '1290297600:41700000',    '1290384000:41700000',    '1290470400:41700000',    '1290556800:41700000',    '1290643200:41000000',    '1290729600:41000000',    '1290816000:41000000',    '1290902400:41000000',    '1290988800:41000000',    '1291075200:41000000',    '1291161600:41000000',    '1291248000:41000000',    '1291334400:41000000',    '1291420800:41000000',    '1291507200:41000000',    '1291593600:41000000',    '1291680000:41000000',    '1291766400:41000000',    '1291852800:41000000',    '1291939200:41000000',    '1292025600:41000000',    '1292112000:41000000',    '1292198400:41000000',    '1292284800:39900000',    '1292371200:39900000',    '1292457600:39900000',    '1292544000:39900000',    '1292630400:39900000',    '1292716800:39000000',    '1292803200:39000000',    '1292889600:39000000',    '1292976000:39000000',    '1293062400:39000000',    '1293148800:39000000',    '1293235200:39000000',    '1293321600:39000000',    '1293408000:39000000',    '1293494400:38100000',    '1293580800:38100000',    '1293667200:38100000',    '1293753600:38100000',    '1294358400:38100000',    '1294531200:36400000',    '1295136000:36400000',    '1295222400:34700000',    '1295568000:34700000',    '1295654400:33000000',    '1295827200:33000000',    '1296000000:31400000',    '1296432000:31400000',    '1296691200:30200000',    '1296777600:30200000',    '1297036800:30900000',    '1297123200:30900000',    '1297382400:32200000',    '1297555200:33500000',    '1297728000:34800000',    '1297814400:34800000',    '1298160000:36200000',    '1298419200:37700000',    '1298505600:37700000',    '1298678400:39289835',    '1298851200:39300000',    '1299110400:40900000',    '1299369600:40900000',    '1299628800:42300000',    '1299801600:42300000',    '1299974400:43900000',    '1300320000:43900000',    '1300492800:45000000',    '1300752000:45000000',    '1301011200:43900000',    '1301529600:43900000',    '1301702400:42600000',    '1301788800:42600000',    '1302048000:41900000',    '1302307200:41900000',    '1302566400:40900000',    '1302739200:40900000',    '1302912000:40600000',    '1303257600:41600000',    '1303516800:41600000',    '1303603200:42300000',    '1303776000:42300000',    '1304035200:43200000',    '1304121600:43200000',    '1304294400:44600000',    '1304467200:44600000',    '1304640000:45300000',    '1304726400:45300000',    '1305072000:46900000',    '1305158400:46854496',    '1305417600:46500000',    '1305504000:46500000',    '1305849600:47100000',    '1306022400:47100000',    '1306281600:47000000',    '1306368000:47000000',    '1306713600:46900000',    '1306800000:46900000',    '1307059200:47200000',    '1307404800:47200000',    '1307491200:47000000',    '1307750400:47000000',    '1307836800:47300000',    '1308441600:47300000',    '1308528000:47300000',    '1308700800:47600000',    '1308960000:48300000',    '1309305600:48000000',    '1309564800:48000000',    '1309651200:47300000',    '1309910400:47300000',    '1310169600:46200000',    '1310256000:46200000',    '1310601600:45041294',    '1310860800:45000000',    '1311120000:44100000',    '1311379200:43100000',    '1311465600:43100000',    '1311724800:42600000',    '1311984000:42000000',    '1312156800:42000000',    '1312329600:43800000',    '1312675200:43100000',    '1312761600:43100000',    '1312934400:44100000',    '1313193600:44100000',    '1313366400:43400000',    '1313625600:43400000',    '1313884800:44300000',    '1314144000:45000000',    '1314489600:44500000',    '1314748800:45800000',    '1315094400:45800000',    '1315180800:45600000',    '1315353600:45600000',    '1315526400:44400000',    '1315612800:44400000',    '1315958400:43600000',    '1316044800:43600000',    '1316304000:43500000',    '1316563200:43700000',    '1316908800:43700000',    '1316995200:44600000',    '1317081600:44600000',    '1317340800:45100000',    '1317427200:45100000',    '1317600000:47000000',    '1318118400:48600000',    '1318291200:48600000',    '1318550400:50000000',    '1318809600:51300000',    '1319155200:53300000',    '1319414400:53300000',    '1319587200:55600000',    '1319760000:53000000',    '1319932800:53000000',    '1320192000:51100000',    '1320451200:51100000',    '1320624000:49500000',    '1320969600:49000000',    '1321401600:49300000',    '1321660800:49300000',    '1322092800:48000000',    '1322179200:48000000',    '1322265600:47800000',    '1322784000:47800000',    '1322956800:46400000',    '1323043200:46357569',    '1323302400:46357569',    '1323388800:44604169',    '1323820800:44604169',    '1323907200:42896215',    '1324339200:42896215',    '1324425600:41019175',    '1324857600:41019175',    '1324944000:39075395',    '1325203200:39075395',    '1325289600:37589237',    '1325376000:37589237',    '1325462400:37589237',    '1325548800:37589237',    '1325635200:37589237',    '1325721600:38685738',    '1325808000:38685738',    '1325894400:38685738',    '1325980800:38685738',    '1326067200:38685738',    '1326153600:39535071',    '1326240000:39535071',    '1326326400:39535071',    '1326412800:39535071',    '1326499200:39535071',    '1326585600:39535071',    '1326672000:39919976',    '1326758400:39919976',    '1326844800:39919976',    '1326931200:39919976',    '1327017600:39919976',    '1327104000:39919976',    '1327190400:38859352',    '1327276800:38859352',    '1327363200:38859352',    '1327449600:38859352',    '1327536000:38859352',    '1327622400:38859352',    '1327708800:37261565',    '1327795200:37261565',    '1327881600:37261565',    '1327968000:37261565',    '1328054400:37261565',    '1328140800:37261565',    '1328227200:35539772',    '1328313600:35539772',    '1328400000:35539772',    '1328486400:35539772',    '1328572800:35539772',    '1328659200:35461964',    '1328745600:35461964',    '1328832000:35461964',    '1328918400:35461964',    '1329004800:35461964',    '1329091200:33904722',    '1329177600:33904722',    '1329264000:33904722',    '1329350400:33904722',    '1329436800:33904722',    '1329523200:32567714',    '1329609600:32567714',    '1329696000:32567714',    '1329782400:32567714',    '1329868800:32567714',    '1329955200:31482156',    '1330041600:31482156',    '1330128000:31482156',    '1330214400:31482156',    '1330300800:31482156',    '1330387200:30365514',    '1330473600:30365514',    '1330560000:30365514',    '1330646400:30365514',    '1330732800:30365514',    '1330819200:29824330',    '1330905600:29824330',    '1330992000:29824330',    '1331078400:29824330',    '1331164800:30050181',    '1331251200:30050181',    '1331337600:30050181',    '1331424000:30050181',    '1331510400:30229978',    '1331596800:30229978',    '1331683200:30229978',    '1331769600:30229978',    '1331856000:30229978',    '1331942400:30229978',    '1332028800:31436838',    '1332115200:31436838',    '1332201600:31436838',    '1332288000:31436838',    '1332374400:31436838',    '1332460800:31720796',    '1332547200:32004754',    '1332633600:32288712',    '1332720000:32572670',    '1332806400:32856628',    '1332892800:32856628',    '1332979200:32856628',    '1333065600:33481052',    '1333152000:33481052',    '1333238400:33481052',    '1333324800:33481052',    '1333411200:33481052',    '1333497600:33481052',    '1333584000:33828990',    '1333670400:33828990',    '1333756800:33828990',    '1333843200:33828990',    '1333929600:33828990',    '1334016000:33828990',    '1334102400:33315342',    '1334188800:33315342',    '1334275200:33315342',    '1334361600:33315342',    '1334448000:33315342',    '1334534400:31818907',    '1334620800:31818907',    '1334707200:31818907',    '1334793600:31818907',    '1334880000:31818907',    '1334966400:31323894',    '1335052800:31323894',    '1335139200:31323894',    '1335225600:31323894',    '1335312000:31323894',    '1335398400:31323894',    '1335484800:31326214',    '1335571200:31326214',    '1335657600:31326214',    '1335744000:31326214',    '1335830400:31326214',    '1335916800:30606385',    '1336003200:30606385',    '1336089600:30606385',    '1336176000:30606385',    '1336262400:30606385',    '1336348800:30606385',    '1336435200:29448033',    '1336521600:29448033',    '1336608000:29448033',    '1336694400:29448033',    '1336780800:29448033',    '1336867200:28527175',    '1336953600:28527175',    '1337040000:28527175',    '1337126400:28527175',    '1337212800:27410220',    '1337299200:27410220',    '1337385600:27410220',    '1337472000:27410220',    '1337558400:27011799',    '1337644800:27011799',    '1337731200:27011799',    '1337817600:27011799',    '1337904000:27011799',    '1337990400:27841711',    '1338076800:27841711',    '1338163200:27841711',    '1338249600:27841711',    '1338336000:27304221',    '1338422400:27304221',    '1338508800:27304221',    '1338595200:27304221',    '1338681600:26011519',    '1338768000:26011519',    '1338854400:26011519',    '1338940800:26011519',    '1339027200:24760646',    '1339113600:24760646',    '1339200000:24760646',    '1339286400:24760646',    '1339372800:23587069',    '1339459200:23587069',    '1339545600:23587069',    '1339632000:23587069',    '1339718400:22680973',    '1339804800:22680973',    '1339891200:22680973',    '1339977600:22680973',    '1340064000:22721441',    '1340150400:22721441',    '1340236800:22721441',    '1340323200:23716512',    '1340409600:23716512',    '1340496000:23716512',    '1340582400:23716512',    '1340668800:24747331',    '1340755200:24747331',    '1340841600:24747331',    '1340928000:24747331',    '1341014400:25719708',    '1341100800:25719708',    '1341187200:25719708',    '1341273600:25719708',    '1341360000:26754228',    '1341446400:26754228',    '1341532800:26754228',    '1341619200:26754228',    '1341705600:26465868',    '1341792000:26465868',    '1341878400:26465868',    '1341964800:26465868',    '1342051200:25156683',    '1342137600:25156683',    '1342224000:25156683',    '1342310400:25156683',    '1342396800:24065701',    '1342483200:24065701',    '1342569600:24065701',    '1342656000:24065701',    '1342742400:24415106',    '1342828800:24415106',    '1342915200:24415106',    '1343001600:24415106',    '1343088000:24699272',    '1343174400:24699272',    '1343260800:24699272',    '1343347200:24699272',    '1343433600:24790283',    '1343520000:24790283',    '1343606400:24790283',    '1343692800:24708000',    '1343779200:24708000',    '1343865600:24708000',    '1343952000:24837203',    '1344038400:24837203',    '1344124800:24837203',    '1344211200:25799954',    '1344297600:25799954',    '1344384000:25799954',    '1344470400:26837989',    '1344556800:26837989',    '1344643200:26837989',    '1344729600:27228702',    '1344816000:27228702',    '1344902400:27228702',    '1344988800:27228702',    '1345075200:27636794',    '1345161600:27636794',    '1345248000:27636794',    '1345334400:28736287',    '1345420800:28736287',    '1345507200:28736287',    '1345593600:28736287',    '1345680000:29956650',    '1345766400:29956650',    '1345852800:29956650',    '1345939200:29956650',    '1346025600:30087390',    '1346112000:30087390',    '1346198400:30087390',    '1346284800:30087390',    '1346371200:29741484',    '1346457600:29741484',    '1346544000:29741484',    '1346630400:29741484',    '1346716800:29584784',    '1346803200:29584784',    '1346889600:29584784',    '1346976000:29584784',    '1347062400:29021069',    '1347148800:29021069',    '1347235200:29021069',    '1347321600:29021069',    '1347408000:27877844',    '1347494400:27877844',    '1347580800:27877844',    '1347667200:27877844',    '1347753600:27877844',    '1347840000:29078333',    '1347926400:29078333',    '1348012800:29078333',    '1348099200:29078333',    '1348185600:29078333',    '1348272000:29078333',    '1348358400:30369353',    '1348444800:30369353',    '1348531200:30369353',    '1348617600:30369353',    '1348704000:30369353',    '1348790400:30369353',    '1348876800:31686821',    '1348963200:31686821',    '1349049600:31686821',    '1349136000:31686821',    '1349222400:31686821',    '1349308800:33057872',    '1349395200:33057872',    '1349481600:33057872',    '1349568000:33057872',    '1349654400:33057872',    '1349740800:34442644',    '1349827200:34442644',    '1349913600:34442644',    '1350000000:34442644',    '1350086400:34442644',    '1350172800:34442644',    '1350259200:34442644',    '1350345600:35908815',    '1350432000:35908815',    '1350518400:35908815',    '1350604800:35908815',    '1350691200:35908815',    '1350777600:35908815',    '1350864000:35908815',    '1350950400:37121829',    '1351036800:37121829',    '1351123200:37121829',    '1351209600:37121829',    '1351296000:37121829',    '1351382400:37121829',    '1351468800:36621712',    '1351555200:36621712',    '1351641600:36621712',    '1351728000:36621712',    '1351814400:36621712',    '1351900800:36621712',    '1351987200:34935626',    '1352073600:34935626',    '1352160000:34717278',    '1352246400:34498931',    '1352332800:34280583',    '1352419200:34062235',    '1352505600:33843887',    '1352592000:33625540',    '1352678400:33407192',    '1352764800:33188844',    '1352851200:33188844',    '1352937600:33188844',    '1353024000:31543773',    '1353110400:31543773',    '1353196800:31543773',    '1353283200:31543773',    '1353369600:31543773',    '1353456000:31543773',    '1353542400:31543773',    '1353628800:30045084',    '1353715200:30045084',    '1353801600:30045084',    '1353888000:30045084',    '1353974400:30045084',    '1354060800:30045084',    '1354147200:28649530',    '1354233600:28649530',    '1354320000:28649530',    '1354406400:28649530',    '1354492800:28649530',    '1354579200:28649530',    '1354665600:28649530',    '1354752000:27237960',    '1354838400:27237960',    '1354924800:27237960',    '1355011200:27237960',    '1355097600:27237960',    '1355184000:27237960',    '1355270400:27237960',    '1355356800:25876062',    '1355443200:25876062',    '1355529600:25876062',    '1355616000:25876062',    '1355702400:25876062',    '1355788800:25876062',    '1355875200:25836631',    '1355961600:25836631',    '1356048000:25836631',    '1356134400:25836631',    '1356220800:25836631',    '1356307200:26966069',    '1356393600:26966069',    '1356480000:26966069',    '1356566400:26966069',    '1356652800:26966069',    '1356739200:28151425',    '1356825600:28151425',    '1356912000:28151425',    '1356998400:28151425',    '1357084800:28151425',    '1357171200:29457526',    '1357257600:29457526',    '1357344000:29457526',    '1357430400:29457526',    '1357516800:29457526',    '1357603200:30795249',    '1357689600:30795249',    '1357776000:30795249',    '1357862400:30795249',    '1357948800:32185277',    '1358035200:32185277',    '1358121600:32185277',    '1358208000:32185277',    '1358294400:32185277',    '1358380800:32185277',    '1358467200:33613469',    '1358553600:33613469',    '1358640000:33613469',    '1358726400:33613469',    '1358812800:33613469',    '1358899200:33613469',    '1358985600:33613469',    '1359072000:32632342',    '1359158400:32632342',    '1359244800:32632342',    '1359331200:32632342',    '1359417600:32632342',    '1359504000:32632342',    '1359590400:32632342',    '1359676800:32246617',    '1359763200:32246617',    '1359849600:32246617',    '1359936000:32246617',    '1360022400:32246617',    '1360108800:32246617',    '1360195200:32246617',    '1360281600:33615225',    '1360368000:33615225',    '1360454400:33615225',    '1360540800:33615225',    '1360627200:33615225',    '1360713600:33615225',    '1360800000:33615225',    '1360886400:33615225',    '1360972800:35065829',    '1361059200:35065829',    '1361145600:35065829',    '1361232000:35065829',    '1361318400:35065829',    '1361404800:35065829',    '1361491200:35065829',    '1361577600:35065829',    '1361664000:35065829',    '1361750400:34677269',    '1361836800:34677269',    '1361923200:34677269',    '1362009600:34677269',    '1362096000:34677269',    '1362182400:34677269',    '1362268800:34677269',    '1362355200:34677269',    '1362441600:34677269',    '1362528000:34677269',    '1362614400:34677269',    '1362700800:35086222',    '1362787200:35086222',    '1362873600:35086222',    '1362960000:35086222',    '1363046400:35086222',    '1363132800:35086222',    '1363219200:35086222',    '1363305600:35086222',    '1363392000:35086222',    '1363478400:35086222',    '1363564800:35086222',    '1363651200:35086222',    '1363737600:33547968',    '1363824000:33547968',    '1363910400:33547968',    '1363996800:33547968',    '1364083200:33547968',    '1364169600:33547968',    '1364256000:33547968',    '1364342400:33547968',    '1364428800:33547968',    '1364515200:33547968',    '1364601600:33547968',    '1364688000:33547968',    '1364774400:32276402',    '1364860800:32276402',    '1364947200:32276402',    '1365033600:32276402',    '1365120000:32276402',    '1365206400:32276402',    '1365292800:32276402',    '1365379200:32276402',    '1365465600:32276402',    '1365552000:32276402',    '1365638400:32276402',    '1365724800:32276402',    '1365811200:30954904',    '1365897600:30954904',    '1365984000:30954904',    '1366070400:30954904',    '1366156800:30954904',    '1366243200:30954904',    '1366329600:30954904',    '1366416000:30954904',    '1366502400:30954904',    '1366588800:30954904',    '1366675200:30954904',    '1366761600:30954904',    '1366848000:30954904',    '1366934400:30954904',    '1367020800:30205425',    '1367107200:30205425',    '1367193600:30205425',    '1367280000:30205425',    '1367366400:30205425',    '1367452800:30205425',    '1367539200:30205425',    '1367625600:30205425',    '1367712000:30205425',    '1367798400:30205425',    '1367884800:30636139',    '1367971200:30636139',    '1368057600:30636139',    '1368144000:30636139',    '1368230400:30636139',    '1368316800:30636139',    '1368403200:30636139',    '1368489600:30636139',    '1368576000:30636139',    '1368662400:30597662',    '1368748800:30597662',    '1368835200:30597662',    '1368921600:30597662',    '1369008000:30597662',    '1369094400:30597662',    '1369180800:30597662',    '1369267200:30597662',    '1369353600:31756395',    '1369440000:31756395',    '1369526400:31756395',    '1369612800:31756395',    '1369699200:31756395',    '1369785600:31756395',    '1369872000:31756395',    '1369958400:31756395',    '1370044800:33153087',    '1370131200:33153087',    '1370217600:33153087',    '1370304000:33153087',    '1370390400:33153087',    '1370476800:33153087',    '1370563200:33153087',    '1370649600:33153087',    '1370736000:34604682',    '1370822400:34604682',    '1370908800:34604682',    '1370995200:34604682',    '1371081600:34604682',    '1371168000:34604682',    '1371254400:34604682',    '1371340800:34604682',    '1371427200:36021253',    '1371513600:36021253',    '1371600000:36021253',    '1371686400:36021253',    '1371772800:36021253',    '1371859200:36021253',    '1371945600:36021253',    '1372032000:36021253',    '1372118400:36021253',    '1372204800:36021253',    '1372291200:37528055',    '1372377600:37528055',    '1372464000:37528055',    '1372550400:37528055',    '1372636800:37528055',    '1372723200:37528055',    '1372809600:37528055',    '1372896000:37528055',    '1372982400:39078936',    '1373068800:39078936',    '1373155200:39078936',    '1373241600:39078936',    '1373328000:39078936',    '1373414400:39078936',    '1373500800:39078936',    '1373587200:39078936',    '1373673600:40675581',    '1373760000:40675581',    '1373846400:40675581',    '1373932800:40675581',    '1374019200:40961429',    '1374105600:41247277',    '1374192000:41533125',    '1374278400:41818973',    '1374364800:42104821',    '1374451200:42390669',    '1374537600:42390669',    '1374624000:42390669',    '1374710400:42390669',    '1374796800:42390669',    '1374883200:42390669',    '1374969600:42390669',    '1375056000:42390669',    '1375142400:42390669',    '1375228800:42390669',    '1375315200:42390669',    '1375401600:44203660',    '1375488000:44203660',    '1375574400:44203660',    '1375660800:44203660',    '1375747200:44203660',    '1375833600:44203660',    '1375920000:44203660',    '1376006400:44203660',    '1376092800:44203660',    '1376179200:44203660',    '1376265600:44203660',    '1376352000:44203660',    '1376438400:44203660',    '1376524800:46039783',    '1376611200:46039783',    '1376697600:46039783',    '1376784000:46039783',    '1376870400:46039783',    '1376956800:46039783',    '1377043200:46039783',    '1377129600:46039783',    '1377216000:46039783',    '1377302400:46039783',    '1377388800:46039783',    '1377475200:46039783',    '1377561600:46039783',    '1377648000:46039783',    '1377734400:46039783',    '1377820800:47936711',    '1377907200:47936711',    '1377993600:47936711',    '1378080000:47936711',    '1378166400:47936711',    '1378252800:47936711',    '1378339200:47936711',    '1378425600:47936711',    '1378512000:47936711',    '1378598400:47936711',    '1378684800:47936711',    '1378771200:47936711',    '1378857600:47936711',    '1378944000:47936711',    '1379030400:47936711',    '1379116800:47936711',    '1379203200:47936711',    '1379289600:49951289',    '1379376000:49951289',    '1379462400:49951289',    '1379548800:49951289',    '1379635200:49951289',    '1379721600:49951289',    '1379808000:49951289',    '1379894400:49951289',    '1379980800:49951289',    '1380067200:49951289',    '1380153600:49951289',    '1380240000:49951289',    '1380326400:49951289',    '1380412800:49951289',    '1380499200:49951289',    '1380585600:49951289',    '1380672000:49951289',    '1380758400:49951289',    '1380844800:49951289',    '1380931200:49951289',    '1381017600:51917507',    '1381104000:51917507',    '1381190400:51917507',    '1381276800:51917507',    '1381363200:51917507',    '1381449600:51917507',    '1381536000:51917507',    '1381622400:51917507',    '1381708800:51917507',    '1381795200:51917507',    '1381881600:51917507',    '1381968000:51917507',    '1382054400:51917507',    '1382140800:51917507',    '1382227200:51917507',    '1382313600:51917507',    '1382400000:51917507',    '1382486400:51917507',    '1382572800:51917507',    '1382659200:51917507',    '1382745600:54004111',    '1382832000:54004111',    '1382918400:54004111',    '1383004800:54004111',    '1383091200:54004111',    '1383177600:54004111',    '1383264000:54004111',    '1383350400:54004111',    '1383436800:54004111',    '1383523200:54004111',    '1383609600:54004111',    '1383696000:54004111',    '1383782400:54004111',    '1383868800:54004111',    '1383955200:54004111',    '1384041600:54004111',    '1384128000:54004111',    '1384214400:56425264',    '1384300800:56425264',    '1384387200:56425264',    '1384473600:56425264',    '1384560000:56425264',    '1384646400:56425264',    '1384732800:56425264',    '1384819200:56425264',    '1384905600:56425264',    '1384992000:56425264',    '1385078400:56425264',    '1385164800:56425264',    '1385251200:56425264',    '1385337600:56425264',    '1385424000:56740471',    '1385510400:57055677',    '1385596800:57370884',    '1385683200:57686091',    '1385769600:58001298',    '1385856000:58316504',    '1385942400:58631711',    '1386028800:58631711',    '1386115200:58631711',    '1386201600:58631711',    '1386288000:58631711',    '1386374400:58631711',    '1386460800:58631711',    '1386547200:58631711',    '1386633600:58631711',    '1386720000:58631711',    '1386806400:58631711',    '1386892800:58631711',    '1386979200:58631711',    '1387065600:58631711',    '1387152000:58631711',    '1387238400:58631711',    '1387324800:58631711',    '1387411200:58631711',    '1387497600:61066303',    '1387584000:61066303',    '1387670400:61066303',    '1387756800:61066303',    '1387843200:61066303',    '1387929600:61066303',    '1388016000:61066303',    '1388102400:61066303',    '1388188800:61066303',    '1388275200:61066303',    '1388361600:61066303',    '1388448000:61066303',    '1388534400:61066303',    '1388620800:61066303',    '1388707200:61066303',    '1388793600:61066303',    '1388880000:61066303',    '1388966400:61066303',    '1389052800:61066303',    '1389139200:63609974',    '1389225600:63609974',    '1389312000:63609974',    '1389398400:63609974',    '1389484800:63609974',    '1389571200:63609974',    '1389657600:63609974',    '1389744000:63609974',    '1389830400:63609974',    '1389916800:63609974',    '1390003200:63609974',    '1390089600:63609974',    '1390176000:63609974',    '1390262400:63609974',    '1390348800:63609974',    '1390435200:63609974',    '1390521600:63609974',    '1390608000:66114673',    '1390694400:66114673',    '1390780800:66114673',    '1390867200:66114673',    '1390953600:66114673',    '1391040000:66114673',    '1391126400:66114673',    '1391212800:66114673',    '1391299200:66114673',    '1391385600:66114673',    '1391472000:66114673',    '1391558400:66114673',    '1391644800:66114673',    '1391731200:66114673',    '1391817600:66114673',    '1391904000:66114673',    '1391990400:66114673',    '1392076800:66114673',    '1392163200:68712128',    '1392249600:68712128',    '1392336000:68712128',    '1392422400:68712128',    '1392508800:68712128',    '1392595200:68712128',    '1392681600:68712128',    '1392768000:68712128',    '1392854400:68712128',    '1392940800:68712128',    '1393027200:68712128',    '1393113600:68712128',    '1393200000:68712128',    '1393286400:68712128',    '1393372800:68712128',    '1393459200:68712128',    '1393545600:68712128',    '1393632000:68712128',    '1393718400:68712128',    '1393804800:71298905',    '1393891200:71298905',    '1393977600:71298905',    '1394064000:71298905',    '1394150400:71298905',    '1394236800:71298905',    '1394323200:71298905',    '1394409600:71298905',    '1394496000:71298905',    '1394582400:71298905',    '1394668800:71298905',    '1394755200:71298905',    '1394841600:71298905',    '1394928000:71298905',    '1395014400:71298905',    '1395100800:71298905',    '1395187200:74503559',    '1395273600:74503559',    '1395360000:74503559',    '1395446400:74503559',    '1395532800:74503559',    '1395619200:74503559',    '1395705600:74503559',    '1395792000:74503559',    '1395878400:74503559',    '1395964800:74503559',    '1396051200:74503559',    '1396137600:74503559',    '1396224000:74503559',    '1396310400:74503559',    '1396396800:74503559',    '1396483200:74503559',    '1396569600:74503559',    '1396656000:74503559',    '1396742400:74503559',    '1396828800:77591470',    '1396915200:77591470',    '1397001600:77591470',    '1397088000:77591470',    '1397174400:77591470',    '1397260800:77591470',    '1397347200:77591470',    '1397433600:77591470',    '1397520000:77591470',    '1397606400:77591470',    '1397692800:77591470',    '1397779200:77591470',    '1397865600:77591470',    '1397952000:77591470',    '1398038400:77591470',    '1398124800:77591470',    '1398211200:77591470',    '1398297600:77591470',    '1398384000:77591470',    '1398470400:77591470',    '1398556800:80927643',    '1398643200:80927643',    '1398729600:80927643',    '1398816000:80927643',    '1398902400:80927643',    '1398988800:80927643',    '1399075200:80927643',    '1399161600:80927643',    '1399248000:80927643',    '1399334400:80927643',    '1399420800:80927643',    '1399507200:80927643',    '1399593600:80927643',    '1399680000:80927643',    '1399766400:80927643',    '1399852800:80927643',    '1399939200:80927643',    '1400025600:80927643',    '1400112000:80927643',    '1400198400:80927643',    '1400284800:80927643',    '1400371200:84510873',    '1400457600:84510873',    '1400544000:84510873',    '1400630400:84510873',    '1400716800:84510873',    '1400803200:84510873',    '1400889600:84510873',    '1400976000:84510873',    '1401062400:84510873',    '1401148800:84510873',    '1401235200:84510873',    '1401321600:84510873',    '1401408000:84510873',    '1401494400:84510873',    '1401580800:84510873',    '1401667200:84510873',    '1401753600:84510873',    '1401840000:84510873',    '1401926400:84510873',    '1402012800:84510873',    '1402099200:84510873',    '1402185600:84510873',    '1402272000:88364776',    '1402358400:88364776',    '1402444800:88364776',    '1402531200:88364776',    '1402617600:88364776',    '1402704000:88364776',    '1402790400:88364776',    '1402876800:88364776',    '1402963200:88364776',    '1403049600:88364776',    '1403136000:88364776',    '1403222400:88364776',    '1403308800:88364776',    '1403395200:88364776',    '1403481600:88364776',    '1403568000:88364776',    '1403654400:88364776',    '1403740800:88364776',    '1403827200:88364776',    '1403913600:92292246',    '1404000000:92292246',    '1404086400:92292246',    '1404172800:92292246',    '1404259200:92292246',    '1404345600:92292246',    '1404432000:92292246',    '1404518400:92292246',    '1404604800:92292246',    '1404691200:92292246',    '1404777600:92292246',    '1404864000:92292246',    '1404950400:92292246',    '1405036800:92292246',    '1405123200:92292246',    '1405209600:92292246',    '1405296000:92292246',    '1405382400:92292246',    '1405468800:92292246',    '1405555200:92292246',    '1405641600:96240610',    '1405728000:96240610',    '1405814400:96240610',    '1405900800:96240610',    '1405987200:96240610',    '1406073600:96240610',    '1406160000:96240610',    '1406246400:96240610',    '1406332800:96240610',    '1406419200:96240610',    '1406505600:96240610',    '1406592000:96240610',    '1406678400:96240610',    '1406764800:96240610',    '1406851200:96240610',    '1406937600:96240610',    '1407024000:96240610',    '1407110400:96240610',    '1407196800:99769761',    '1407283200:99769761',    '1407369600:99769761',    '1407456000:99769761',    '1407542400:99769761',    '1407628800:99769761',    '1407715200:99769761',    '1407801600:99769761',    '1407888000:99769761',    '1407974400:99769761',    '1408060800:99769761',    '1408147200:99769761',    '1408233600:99769761',    '1408320000:99769761',    '1408406400:99769761',    '1408492800:99769761',    '1408579200:99769761',    '1408665600:99769761',    '1408752000:99769761',    '1408838400:99769761',    '1408924800:99769761',    '1409011200:99769761',    '1409097600:99769761',    '1409184000:96092219',    '1409270400:96092219',    '1409356800:96092219',    '1409443200:96092219',    '1409529600:96092219',    '1409616000:96092219',    '1409702400:96092219',    '1409788800:96092219',    '1409875200:96092219',    '1409961600:96092219',    '1410048000:96092219',    '1410134400:96092219',    '1410220800:96092219',    '1410307200:96092219',    '1410393600:96092219',    '1410480000:96092219',    '1410566400:96092219',    '1410652800:96092219',    '1410739200:96092219',    '1410825600:96092219',    '1410912000:96092219',    '1410998400:96092219',    '1411084800:96092219',    '1411171200:96092219',    '1411257600:96092219',    '1411344000:91394719',    '1411430400:91394719',    '1411516800:91394719',    '1411603200:91394719',    '1411689600:91394719',    '1411776000:91394719',    '1411862400:91394719',    '1411948800:91394719',    '1412035200:91394719',    '1412121600:91394719',    '1412208000:91394719',    '1412294400:91394719',    '1412380800:91394719',    '1412467200:91394719',    '1412553600:91394719',    '1412640000:91394719',    '1412726400:91394719',    '1412812800:91394719',    '1412899200:91394719',    '1412985600:91394719',    '1413072000:91394719',    '1413158400:86880286',    '1413244800:86880286',    '1413331200:86880286',    '1413417600:86880286',    '1413504000:86880286',    '1413590400:86880286',    '1413676800:86880286',    '1413763200:86880286',    '1413849600:86880286',    '1413936000:86880286',    '1414022400:86880286',    '1414108800:86880286',    '1414195200:86880286',    '1414281600:86880286',    '1414368000:86880286',    '1414454400:86880286',    '1414540800:86880286',    '1414627200:86880286',    '1414713600:86880286',    '1414800000:86880286',    '1414886400:86880286',    '1414972800:86880286',    '1415059200:86880286',    '1415145600:82610178',    '1415232000:82610178',    '1415318400:82610178',    '1415404800:82610178',    '1415491200:82610178',    '1415577600:82610178',    '1415664000:82610178',    '1415750400:82610178',    '1415836800:82610178',    '1415923200:82610178',    '1416009600:82610178',    '1416096000:82610178',    '1416182400:82610178',    '1416268800:82610178',    '1416355200:82610178',    '1416441600:82610178',    '1416528000:82610178',    '1416614400:82610178',    '1416700800:82610178',    '1416787200:82610178',    '1416873600:82610178',    '1416960000:78509100',    '1417046400:78509100',    '1417132800:78509100',    '1417219200:78509100',    '1417305600:78509100',    '1417392000:78509100',    '1417478400:78509100',    '1417564800:78509100',    '1417651200:78509100',    '1417737600:78509100',    '1417824000:78509100',    '1417910400:78509100',    '1417996800:78509100',    '1418083200:78509100',    '1418169600:78509100',    '1418256000:78509100',    '1418342400:74660193',    '1418428800:74660193',    '1418515200:74660193',    '1418601600:74660193',    '1418688000:74660193',    '1418774400:74660193',    '1418860800:74660193',    '1418947200:74660193',    '1419033600:74660193',    '1419120000:74660193',    '1419206400:74660193',    '1419292800:74660193',    '1419379200:74660193',    '1419465600:74660193',    '1419552000:70995780',    '1419638400:70995780',    '1419724800:70995780',    '1419811200:70995780',    '1419897600:70995780',    '1419984000:70995780',    '1420070400:70995780',    '1420156800:70995780',    '1420243200:70995780',    '1420329600:70995780',    '1420416000:70995780',    '1420502400:70995780',    '1420588800:70995780',    '1420675200:70995780',    '1420761600:70995780',    '1420848000:70995780',    '1420934400:70995780',    '1421020800:67519891',    '1421107200:67519891',    '1421193600:67519891',    '1421280000:67519891',    '1421366400:67519891',    '1421452800:67519891',    '1421539200:67519891',    '1421625600:67519891',    '1421712000:67519891',    '1421798400:67519891',    '1421884800:67519891',    '1421971200:67519891',    '1422057600:67519891',    '1422144000:67519891',    '1422230400:67519891',    '1422316800:67519891',    '1422403200:67519891',    '1422489600:67519891',    '1422576000:67519891',    '1422662400:67519891',    '1422748800:67519891',    '1422835200:67519891',    '1422921600:67519891',    '1423008000:64239370',    '1423094400:64239370',    '1423180800:64239370',    '1423267200:64239370',    '1423353600:64239370',    '1423440000:64239370',    '1423526400:64239370',    '1423612800:64239370',    '1423699200:64239370',    '1423785600:64239370',    '1423872000:64239370',    '1423958400:64239370',    '1424044800:45676012',    '1424131200:45676012',    '1424217600:45676012',    '1424304000:45676012',    '1424390400:45676012',    '1424476800:45676012',    '1424563200:45676012',    '1424649600:45676012',    '1424736000:45676012',    '1424822400:45676012',    '1424908800:45676012',    '1424995200:45676012',    '1425081600:45676012',    '1425168000:45676012',    '1425254400:45676012',    '1425340800:45676012',    '1425427200:45676012',    '1425513600:45676012',    '1425600000:43560972',    '1425686400:43560972',    '1425772800:43560972',    '1425859200:43560972',    '1425945600:43560972',    '1426032000:43560972',    '1426118400:43560972',    '1426204800:43560972',    '1426291200:43560972',    '1426377600:43560972',    '1426464000:43560972',    '1426550400:43560972',    '1426636800:43560972',    '1426723200:43560972',    '1426809600:43560972',    '1426896000:43560972',    '1426982400:43560972',    '1427068800:43560972',    '1427155200:43560972',    '1427241600:43170578',    '1427328000:43170578',    '1427414400:43170578',    '1427500800:43170578',    '1427587200:43170578',    '1427673600:43170578',    '1427760000:43170578',    '1427846400:43170578',    '1427932800:43170578',    '1428019200:43170578',    '1428105600:43170578',    '1428192000:41031312',    '1428278400:41031312',    '1428364800:41031312',    '1428451200:41031312',    '1428537600:41031312',    '1428624000:41031312',    '1428710400:41031312',    '1428796800:41031312',    '1428883200:41031312',    '1428969600:41031312',    '1429056000:39008781',    '1429142400:39008781',    '1429228800:39008781',    '1429315200:39008781',    '1429401600:39008781',    '1429488000:39008781',    '1429574400:39008781',    '1429660800:39008781',    '1429747200:39008781',    '1429833600:39008781',    '1429920000:39008781',    '1430006400:37103671',    '1430092800:37103671',    '1430179200:37103671',    '1430265600:37103671',    '1430352000:37103671',    '1430438400:37103671',    '1430524800:37103671',    '1430611200:37103671',    '1430697600:37103671',    '1430784000:37103671',    '1430870400:37103671',    '1430956800:37103671',    '1431043200:35376471',    '1431129600:35376471',    '1431216000:35376471',    '1431302400:35376471',    '1431388800:35376471',    '1431475200:35376471',    '1431561600:35376471',    '1431648000:35376471',    '1431734400:35376471',    '1431820800:35376471',    '1431907200:36942560',    '1431993600:36942560',    '1432080000:36942560',    '1432166400:36942560',    '1432252800:36942560',    '1432339200:36942560',    '1432425600:36942560',    '1432512000:36942560',    '1432598400:36942560',    '1432684800:36942560',    '1432771200:38469608',    '1432857600:38469608',    '1432944000:38469608',    '1433030400:38469608',    '1433116800:38469608',    '1433203200:38469608',    '1433289600:38469608',    '1433376000:38469608',    '1433462400:38469608',    '1433548800:38469608',    '1433635200:38469608',    '1433721600:38469608',    '1433808000:38469608',    '1433894400:40048070',    '1433980800:40048070',    '1434067200:40048070',    '1434153600:40048070',    '1434240000:40048070',    '1434326400:40048070',    '1434412800:40048070',    '1434499200:40048070',    '1434585600:40048070',    '1434672000:40048070',    '1434758400:40048070',    '1434844800:40048070',    '1434931200:40048070',    '1435017600:40034123',    '1435104000:40034123',    '1435190400:40034123',    '1435276800:40034123',    '1435363200:40034123',    '1435449600:40034123',    '1435536000:40034123',    '1435622400:40034123',    '1435708800:40034123',    '1435795200:40034123',    '1435881600:40034123',    '1435968000:40034123',    '1436054400:40034123',    '1436140800:38971464',    '1436227200:38971464',    '1436313600:38971464',    '1436400000:38971464',    '1436486400:38971464',    '1436572800:38971464',    '1436659200:38971464',    '1436745600:38971464',    '1436832000:38971464',    '1436918400:38971464',    '1437004800:38971464',    '1437091200:37022890',    '1437177600:37022890',    '1437264000:37022890',    '1437350400:37022890',    '1437436800:37022890',    '1437523200:37022890',    '1437609600:37022890',    '1437696000:37022890',    '1437782400:37022890',    '1437868800:37022890',    '1437955200:35272210',    '1438041600:35272210',    '1438128000:35272210',    '1438214400:35272210',    '1438300800:35272210',    '1438387200:35272210',    '1438473600:35272210',    '1438560000:35272210',    '1438646400:35272210',    '1438732800:35272210',    '1438819200:35272210',    '1438905600:35272210',    '1438992000:35272210',    '1439078400:33547236',    '1439164800:33547236',    '1439251200:33547236',    '1439337600:33547236',    '1439424000:33547236',    '1439510400:33547236',    '1439596800:33547236',    '1439683200:33547236',    '1439856000:33547236',    '1439942400:33547236',    '1440115200:33547236',    '1440201600:33547236',    '1440288000:33547236',    '1440374400:33547236',    '1440460800:32054314',    '1440547200:32054314',    '1440633600:32054314',    '1440720000:32054314',    '1440806400:32054314',    '1440892800:32054314',    '1440979200:32054314',    '1441065600:32054314',    '1441152000:32054314',    '1441238400:32054314',    '1441324800:32054314',    '1441411200:32054314',    '1441497600:30642249',    '1441670400:30642249',    '1441756800:30642249',    '1441843200:30642249',    '1441843200:30642249',    '1441929600:30642249',    '1442016000:30642249',    '1442102400:30642249',    '1442188800:30642249',    '1442275200:30642249',    '1442361600:31414892',    '1442448000:31414892',    '1442534400:31414892',    '1442620800:31414892',    '1442707200:31414892',    '1442793600:31414892',    '1442880000:31414892',    '1442966400:31414892',    '1443052800:31414892',    '1443139200:31414892',    '1443225600:31414892',    '1443312000:31414892',    '1443398400:32421986',    '1443484800:32421986',    '1443571200:32421986',    '1443657600:32421986',    '1443744000:32421986',    '1443830400:32421986',    '1443916800:32421986',    '1444176000:32421986',    '1444348800:32421986',    '1444521600:33042846',    '1444608000:33042846',    '1444694400:33042846',    '1444780800:33042846',    '1444867200:33042846',    '1444953600:33042846',    '1445040000:33042846',    '1445126400:33042846',    '1445299200:33042846',    '1445558400:34314833',    '1445644800:34314833',    '1445731200:34314833',    '1445817600:34314833',    '1445904000:34314833',    '1445990400:34314833' }