Module:Exchange/Rune platebody (h1)/Data

return { '1281139200:686000',   '1281225600:686000',    '1281312000:714300',    '1281398400:742200',    '1281484800:801500',    '1281571200:801500',    '1281657600:832200',    '1281744000:822300',    '1281830400:781700',    '1281916800:752600',    '1282003200:715800',    '1282089600:715800',    '1282176000:668700',    '1282262400:668700',    '1282348800:645600',    '1282435200:623200',    '1282521600:603000',    '1282608000:580800',    '1282694400:560900',    '1282780800:522600',    '1282867200:505000',    '1282953600:505000',    '1283040000:486700',    '1283126400:455100',    '1283212800:439200',    '1283299200:424200',    '1283385600:424200',    '1283472000:409200',    '1283558400:395400',    '1283644800:380000',    '1283731200:380000',    '1283817600:366300',    '1283904000:366300',    '1283990400:348000',    '1284076800:336500',    '1284163200:336500',    '1284249600:319700',    '1284336000:309100',    '1284422400:298200',    '1284508800:298200',    '1284595200:298200',    '1284681600:283500',    '1284768000:269300',    '1284854400:269300',    '1284940800:257300',    '1285027200:257300',    '1285113600:249100',    '1285200000:249100',    '1285286400:238200',    '1285372800:228200',    '1285459200:218600',    '1285545600:211300',    '1285632000:211300',    '1285718400:211300',    '1285804800:202600',    '1285891200:202600',    '1285977600:195900',    '1286064000:194200',    '1286150400:194200',    '1286236800:188000',    '1286323200:188000',    '1286409600:181000',    '1286496000:174300',    '1286582400:174300',    '1286668800:168300',    '1286755200:164500',    '1286841600:164500',    '1286928000:164500',    '1287014400:158800',    '1287100800:154200',    '1287187200:154200',    '1287273600:149100',    '1287360000:144600',    '1287446400:144600',    '1287532800:144600',    '1287619200:140700',    '1287705600:140700',    '1287792000:141600',    '1287878400:143300',    '1287964800:143300',    '1288051200:143300',    '1288137600:138700',    '1288224000:136400',    '1288310400:136400',    '1288396800:134000',    '1288483200:132800',    '1288569600:132800',    '1288656000:132800',    '1288742400:129800',    '1288828800:129800',    '1288915200:129300',    '1289088000:126200',    '1289174400:124500',    '1289260800:124000',    '1289347200:124000',    '1289433600:124300',    '1289520000:124300',    '1289606400:122200',    '1289692800:120400',    '1289779200:119100',    '1289865600:119100',    '1289952000:117500',    '1290038400:117500',    '1290124800:117500',    '1290211200:115200',    '1290297600:116100',    '1290384000:116100',    '1290470400:115800',    '1290556800:115300',    '1290643200:115900',    '1290729600:115900',    '1290816000:116200',    '1290902400:116500',    '1290988800:116500',    '1291075200:116400',    '1291161600:115200',    '1291248000:115200',    '1291334400:115200',    '1291420800:113100',    '1291507200:112900',    '1291593600:112900',    '1291680000:112900',    '1291766400:110000',    '1291852800:109900',    '1291939200:109900',    '1292025600:109200',    '1292112000:107100',    '1292198400:104700',    '1292284800:104700',    '1292371200:103500',    '1292457600:103500',    '1292544000:101700',    '1292630400:101700',    '1292716800:99600',    '1292803200:99600',    '1292889600:97400',    '1292976000:95900',    '1293062400:93800',    '1293148800:94200',    '1293235200:94200',    '1293321600:92300',    '1293408000:92300',    '1293494400:90000',    '1293580800:90000',    '1293667200:87600',    '1293753600:85400',    '1293840000:87600',    '1293926400:85400',    '1294185600:83300',    '1294358400:79900',    '1294531200:77900',    '1294617600:76900',    '1294704000:76900',    '1294790400:75300',    '1294876800:75000',    '1294963200:75900',    '1295136000:75000',    '1295222400:73600',    '1295308800:75400',    '1295395200:78100',    '1295568000:79700',    '1295654400:81200',    '1295827200:79800',    '1296000000:77800',    '1296086400:78500',    '1296259200:79500',    '1296432000:77800',    '1296604800:75800',    '1296691200:72000',    '1296777600:68400',    '1296950400:64500',    '1297036800:62400',    '1297123200:59100',    '1297209600:59100',    '1297382400:55100',    '1297555200:53000',    '1297641600:51400',    '1297728000:49900',    '1297814400:49900',    '1297987200:48700',    '1298160000:47800',    '1298246400:46600',    '1298419200:45800',    '1298505600:45600',    '1298678400:45400',    '1298764800:45100',    '1298851200:45700',    '1299024000:45400',    '1299110400:45600',    '1299283200:45600',    '1299369600:45100',    '1299628800:45800',    '1299801600:46000',    '1299974400:47100',    '1300060800:47300',    '1300147200:48300',    '1300233600:48300',    '1300320000:48400',    '1300492800:49200',    '1300752000:50100',    '1301011200:51500',    '1301184000:51300',    '1301270400:51600',    '1301443200:52500',    '1301529600:53400',    '1301702400:54100',    '1301788800:55300',    '1302048000:55000',    '1302220800:54800',    '1302307200:55000',    '1302566400:53400',    '1302739200:52600',    '1302912000:51400',    '1303084800:50600',    '1303344000:50200',    '1303430400:49200',    '1303516800:49200',    '1303603200:48100',    '1303689600:46900',    '1303776000:46800',    '1304035200:45800',    '1304121600:45800',    '1304208000:44800',    '1304294400:43600',    '1304380800:43600',    '1304467200:42600',    '1304726400:42400',    '1304899200:41800',    '1304985600:41400',    '1305158400:41400',    '1305244800:42400',    '1305417600:42100',    '1305504000:41200',    '1305849600:41400',    '1305936000:41600',    '1306022400:41200',    '1306281600:41900',    '1306368000:42900',    '1306627200:43600',    '1306713600:42900',    '1306800000:42900',    '1306886400:41800',    '1307059200:41400',    '1307232000:40500',    '1307318400:40500',    '1307404800:39300',    '1307491200:38300',    '1307577600:38304',    '1307664000:38700',    '1307750400:38700',    '1307836800:39000',    '1308009600:39900',    '1308096000:40500',    '1308268800:40700',    '1308355200:40800',    '1308528000:40700',    '1308700800:41100',    '1308960000:40500',    '1309046400:40800',    '1309305600:41300',    '1309478400:40900',    '1309564800:40900',    '1309651200:41100',    '1309910400:41100',    '1310083200:40600',    '1310169600:40600',    '1310256000:40200',    '1310515200:40700',    '1310688000:40300',    '1310860800:40300',    '1311120000:39900',    '1311292800:39500',    '1311379200:39500',    '1311465600:39600',    '1311724800:38800',    '1311897600:38700',    '1311984000:38800',    '1312070400:38800',    '1312156800:39300',    '1312502400:39600',    '1312675200:39700',    '1312761600:39900',    '1312934400:39500',    '1313193600:39500',    '1313625600:40400',    '1313884800:40800',    '1314144000:40900',    '1314576000:40200',    '1314748800:39900',    '1314921600:39100',    '1315094400:39100',    '1315180800:38900',    '1315353600:39000',    '1315526400:39900',    '1315612800:39900',    '1315785600:40200',    '1315958400:40600',    '1316044800:40600',    '1316131200:40900',    '1316304000:41400',    '1316563200:41600',    '1316736000:42100',    '1316908800:41700',    '1316995200:41100',    '1317081600:41100',    '1317340800:41200',    '1317427200:41200',    '1317600000:41400',    '1317945600:41300',    '1318118400:42000',    '1318291200:42100',    '1318550400:42700',    '1318809600:42300',    '1319155200:41900',    '1319328000:41800',    '1319414400:41800',    '1319587200:42300',    '1319760000:42000',    '1319932800:41500',    '1320192000:41000',    '1320278400:41000',    '1320364800:41200',    '1320451200:41200',    '1320537600:41100',    '1320796800:40900',    '1321142400:40800',    '1321401600:40700',    '1321660800:40900',    '1322092800:39800',    '1322265600:39800',    '1322438400:38900',    '1322524800:38900',    '1322784000:38700',    '1322956800:38600',    '1323043200:38638',    '1323129600:39247',    '1323302400:39247',    '1323388800:39150',    '1323475200:39150',    '1323561600:38928',    '1323734400:38928',    '1323820800:38246',    '1323993600:38246',    '1324080000:38490',    '1324166400:38490',    '1324252800:38865',    '1324425600:38865',    '1324512000:39021',    '1324684800:39021',    '1324771200:38850',    '1324944000:38850',    '1325030400:38653',    '1325203200:38653',    '1325289600:38882',    '1325376000:38882',    '1325462400:38882',    '1325548800:39042',    '1325635200:39042',    '1325721600:39042',    '1325808000:38990',    '1325894400:38990',    '1325980800:38990',    '1326067200:38990',    '1326153600:39122',    '1326240000:39122',    '1326326400:39122',    '1326412800:39122',    '1326499200:39459',    '1326585600:39459',    '1326672000:39543',    '1326758400:39543',    '1326844800:39543',    '1326931200:39543',    '1327017600:39373',    '1327104000:39373',    '1327190400:39373',    '1327276800:39300',    '1327363200:39300',    '1327449600:39300',    '1327536000:39527',    '1327622400:39527',    '1327708800:39557',    '1327795200:39557',    '1327881600:39557',    '1327968000:39254',    '1328054400:39254',    '1328140800:39254',    '1328227200:39921',    '1328313600:39921',    '1328400000:39628',    '1328486400:39628',    '1328572800:39628',    '1328659200:39473',    '1328745600:39473',    '1328832000:39473',    '1328918400:39611',    '1329004800:39611',    '1329091200:39259',    '1329177600:39259',    '1329264000:39259',    '1329350400:39259',    '1329436800:39047',    '1329523200:39047',    '1329609600:39047',    '1329696000:39047',    '1329782400:38869',    '1329868800:38869',    '1329955200:38869',    '1330041600:39212',    '1330128000:39212',    '1330214400:39212',    '1330300800:39674',    '1330387200:39674',    '1330473600:39674',    '1330560000:39782',    '1330646400:39782',    '1330732800:39782',    '1330819200:40130',    '1330905600:40130',    '1330992000:40130',    '1331078400:39258',    '1331164800:39258',    '1331251200:38596',    '1331337600:39153',    '1331424000:39153',    '1331510400:40163',    '1331596800:40163',    '1331683200:40163',    '1331769600:41105',    '1331856000:41105',    '1331942400:41105',    '1332028800:41387',    '1332115200:41387',    '1332201600:41387',    '1332288000:42036',    '1332374400:42036',    '1332460800:41913',    '1332547200:41790',    '1332633600:41666',    '1332720000:41543',    '1332806400:41420',    '1332892800:41420',    '1332979200:41420',    '1333065600:41267',    '1333152000:41267',    '1333238400:41407',    '1333324800:41407',    '1333411200:41407',    '1333497600:41665',    '1333584000:41665',    '1333670400:41665',    '1333756800:41435',    '1333843200:41435',    '1333929600:41435',    '1334016000:41637',    '1334102400:41637',    '1334188800:41637',    '1334275200:41968',    '1334361600:41968',    '1334448000:41968',    '1334534400:42187',    '1334620800:42187',    '1334707200:42187',    '1334793600:42187',    '1334880000:41691',    '1334966400:41691',    '1335052800:41691',    '1335139200:40886',    '1335225600:40886',    '1335312000:40886',    '1335398400:40886',    '1335484800:39879',    '1335571200:39879',    '1335657600:39879',    '1335744000:38514',    '1335830400:38514',    '1335916800:38514',    '1336003200:38577',    '1336089600:38577',    '1336176000:38577',    '1336262400:38918',    '1336348800:38918',    '1336435200:38918',    '1336521600:39216',    '1336608000:39216',    '1336694400:39216',    '1336780800:39101',    '1336867200:39101',    '1336953600:39194',    '1337040000:39194',    '1337126400:39194',    '1337212800:39194',    '1337299200:39448',    '1337385600:39448',    '1337472000:39448',    '1337558400:39235',    '1337644800:39235',    '1337731200:39235',    '1337817600:38993',    '1337904000:38993',    '1337990400:38993',    '1338076800:38601',    '1338163200:38601',    '1338249600:38601',    '1338336000:38657',    '1338422400:38657',    '1338508800:38657',    '1338595200:38284',    '1338681600:38284',    '1338768000:38574',    '1338854400:38574',    '1338940800:38574',    '1339027200:38767',    '1339113600:38767',    '1339200000:38770',    '1339286400:38770',    '1339372800:38770',    '1339459200:39109',    '1339545600:39109',    '1339632000:39109',    '1339718400:38827',    '1339804800:38827',    '1339891200:38827',    '1339977600:39097',    '1340064000:39097',    '1340150400:39097',    '1340236800:38889',    '1340323200:38889',    '1340409600:38753',    '1340496000:38753',    '1340582400:39220',    '1340668800:39220',    '1340755200:39220',    '1340841600:39146',    '1340928000:39146',    '1341014400:39146',    '1341100800:39304',    '1341187200:39304',    '1341273600:39304',    '1341360000:38747',    '1341446400:38747',    '1341532800:38747',    '1341619200:39257',    '1341705600:39257',    '1341792000:39257',    '1341878400:39525',    '1341964800:39525',    '1342051200:39525',    '1342137600:39522',    '1342224000:39522',    '1342310400:39522',    '1342396800:39606',    '1342483200:39606',    '1342569600:39606',    '1342656000:39591',    '1342742400:39591',    '1342828800:39591',    '1342915200:39911',    '1343001600:39911',    '1343088000:39911',    '1343174400:40197',    '1343260800:40197',    '1343347200:40197',    '1343433600:40668',    '1343520000:40668',    '1343606400:40668',    '1343692800:40366',    '1343779200:40366',    '1343865600:39752',    '1343952000:39752',    '1344038400:39752',    '1344124800:39752',    '1344211200:39357',    '1344297600:39357',    '1344384000:39357',    '1344470400:39372',    '1344556800:39372',    '1344643200:39372',    '1344729600:39523',    '1344816000:39523',    '1344902400:39523',    '1344988800:39774',    '1345075200:39774',    '1345161600:39774',    '1345248000:40035',    '1345334400:40035',    '1345420800:40035',    '1345507200:40035',    '1345593600:40014',    '1345680000:40014',    '1345766400:40014',    '1345852800:40014',    '1345939200:40077',    '1346025600:40077',    '1346112000:40077',    '1346198400:40077',    '1346284800:40205',    '1346371200:40205',    '1346457600:40205',    '1346544000:40205',    '1346630400:39894',    '1346716800:39894',    '1346803200:39894',    '1346889600:39894',    '1346976000:40245',    '1347062400:40245',    '1347148800:40245',    '1347235200:40245',    '1347321600:39771',    '1347408000:39771',    '1347494400:39771',    '1347580800:39771',    '1347667200:40049',    '1347753600:40049',    '1347840000:40049',    '1347926400:40049',    '1348012800:40049',    '1348099200:40504',    '1348185600:40504',    '1348272000:40504',    '1348358400:40504',    '1348444800:40953',    '1348531200:40953',    '1348617600:40953',    '1348704000:40953',    '1348790400:40953',    '1348876800:40672',    '1348963200:40672',    '1349049600:40672',    '1349136000:40672',    '1349222400:40432',    '1349308800:40432',    '1349395200:40432',    '1349481600:40432',    '1349568000:40424',    '1349654400:40424',    '1349740800:40424',    '1349827200:40424',    '1349913600:40424',    '1350000000:40907',    '1350086400:40907',    '1350172800:40907',    '1350259200:40907',    '1350345600:41315',    '1350432000:41315',    '1350518400:41315',    '1350604800:41315',    '1350691200:41315',    '1350777600:41507',    '1350864000:41507',    '1350950400:41507',    '1351036800:41507',    '1351123200:41507',    '1351209600:41949',    '1351296000:41949',    '1351382400:41949',    '1351468800:41949',    '1351555200:41949',    '1351641600:41052',    '1351728000:41052',    '1351814400:41052',    '1351900800:41052',    '1351987200:41052',    '1352073600:40138',    '1352160000:40020',    '1352246400:39901',    '1352332800:39783',    '1352419200:39664',    '1352505600:39546',    '1352592000:39427',    '1352678400:39309',    '1352764800:39190',    '1352851200:39190',    '1352937600:39279',    '1353024000:39279',    '1353110400:39279',    '1353196800:39279',    '1353283200:39279',    '1353369600:39198',    '1353456000:39198',    '1353542400:39198',    '1353628800:39198',    '1353715200:39043',    '1353801600:39043',    '1353888000:39043',    '1353974400:39043',    '1354060800:39340',    '1354147200:39340',    '1354233600:39340',    '1354320000:39340',    '1354406400:39340',    '1354492800:39255',    '1354579200:39255',    '1354665600:39255',    '1354752000:39255',    '1354838400:39255',    '1354924800:38417',    '1355011200:38417',    '1355097600:38417',    '1355184000:37868',    '1355270400:37868',    '1355356800:37868',    '1355443200:37868',    '1355529600:38402',    '1355616000:38402',    '1355702400:38402',    '1355788800:38402',    '1355875200:39066',    '1355961600:39066',    '1356048000:39066',    '1356134400:39066',    '1356220800:39066',    '1356307200:39317',    '1356393600:39317',    '1356480000:39317',    '1356566400:39317',    '1356652800:39317',    '1356739200:39249',    '1356825600:39249',    '1356912000:39249',    '1356998400:39249',    '1357084800:39249',    '1357171200:39679',    '1357257600:39679',    '1357344000:39679',    '1357430400:39679',    '1357516800:39679',    '1357603200:39679',    '1357689600:39955',    '1357776000:39955',    '1357862400:39955',    '1357948800:39955',    '1358035200:39955',    '1358121600:39955',    '1358208000:39955',    '1358294400:40227',    '1358380800:40227',    '1358467200:40227',    '1358553600:40227',    '1358640000:40227',    '1358726400:40227',    '1358812800:40633',    '1358899200:40633',    '1358985600:40633',    '1359072000:40633',    '1359158400:40633',    '1359244800:40633',    '1359331200:41085',    '1359417600:41085',    '1359504000:41085',    '1359590400:41085',    '1359676800:41085',    '1359763200:41085',    '1359849600:41476',    '1359936000:41476',    '1360022400:41476',    '1360108800:41476',    '1360195200:41476',    '1360281600:41476',    '1360368000:42117',    '1360454400:42117',    '1360540800:42117',    '1360627200:42117',    '1360713600:42117',    '1360800000:42117',    '1360886400:42117',    '1360972800:42642',    '1361059200:42642',    '1361145600:42642',    '1361232000:42642',    '1361318400:42642',    '1361404800:42642',    '1361491200:42687',    '1361577600:42687',    '1361664000:42687',    '1361750400:42687',    '1361836800:42687',    '1361923200:42687',    '1362009600:42687',    '1362096000:43434',    '1362182400:43434',    '1362268800:43434',    '1362355200:43434',    '1362441600:43434',    '1362528000:43434',    '1362614400:43768',    '1362700800:43768',    '1362787200:43768',    '1362873600:43768',    '1362960000:43768',    '1363046400:43768',    '1363132800:44604',    '1363219200:44604',    '1363305600:44604',    '1363392000:44604',    '1363478400:44604',    '1363564800:44604',    '1363651200:45356',    '1363737600:45356',    '1363824000:45356',    '1363910400:45356',    '1363996800:45356',    '1364083200:45356',    '1364169600:45582',    '1364256000:45582',    '1364342400:45582',    '1364428800:45582',    '1364515200:45582',    '1364601600:45582',    '1364688000:45626',    '1364774400:45626',    '1364860800:45626',    '1364947200:45668',    '1365033600:45709',    '1365120000:45751',    '1365206400:45793',    '1365292800:45835',    '1365379200:45876',    '1365465600:45918',    '1365552000:45918',    '1365638400:45918',    '1365724800:45863',    '1365811200:45863',    '1365897600:45863',    '1365984000:45863',    '1366070400:45863',    '1366156800:45863',    '1366243200:45863',    '1366329600:45272',    '1366416000:45272',    '1366502400:45272',    '1366588800:45272',    '1366675200:45272',    '1366761600:45272',    '1366848000:45607',    '1366934400:45607',    '1367020800:45607',    '1367107200:45607',    '1367193600:45607',    '1367280000:45607',    '1367366400:45607',    '1367452800:45607',    '1367539200:45436',    '1367625600:45436',    '1367712000:45436',    '1367798400:45436',    '1367884800:45436',    '1367971200:45436',    '1368057600:45436',    '1368144000:45436',    '1368230400:44743',    '1368316800:44743',    '1368403200:44743',    '1368489600:44743',    '1368576000:44743',    '1368662400:44743',    '1368748800:44743',    '1368835200:44974',    '1368921600:44974',    '1369008000:44974',    '1369094400:44974',    '1369180800:44974',    '1369267200:44974',    '1369353600:45055',    '1369440000:45055',    '1369526400:45055',    '1369612800:45055',    '1369699200:45055',    '1369785600:45055',    '1369872000:44978',    '1369958400:44978',    '1370044800:44978',    '1370131200:44978',    '1370217600:44978',    '1370304000:44978',    '1370390400:45334',    '1370476800:45334',    '1370563200:45334',    '1370649600:45334',    '1370736000:45334',    '1370822400:45334',    '1370908800:45491',    '1370995200:45491',    '1371081600:45491',    '1371168000:45491',    '1371254400:45491',    '1371340800:45491',    '1371427200:45492',    '1371513600:45492',    '1371600000:45492',    '1371686400:45492',    '1371772800:45492',    '1371859200:45492',    '1371945600:45492',    '1372032000:45522',    '1372118400:45522',    '1372204800:45522',    '1372291200:45522',    '1372377600:45522',    '1372464000:45522',    '1372550400:45522',    '1372636800:45961',    '1372723200:45961',    '1372809600:45961',    '1372896000:45961',    '1372982400:45961',    '1373068800:45961',    '1373155200:45961',    '1373241600:46033',    '1373328000:46033',    '1373414400:46033',    '1373500800:46033',    '1373587200:46033',    '1373673600:46033',    '1373760000:46033',    '1373846400:46033',    '1373932800:46033',    '1374019200:46020',    '1374105600:46007',    '1374192000:45995',    '1374278400:45982',    '1374364800:45969',    '1374451200:45956',    '1374537600:45956',    '1374624000:45956',    '1374710400:45956',    '1374796800:45956',    '1374883200:45483',    '1374969600:45483',    '1375056000:45483',    '1375142400:45483',    '1375228800:45483',    '1375315200:45483',    '1375401600:46120',    '1375488000:46120',    '1375574400:46120',    '1375660800:46120',    '1375747200:46120',    '1375833600:46120',    '1375920000:46120',    '1376006400:46219',    '1376092800:46219',    '1376179200:46219',    '1376265600:46219',    '1376352000:46219',    '1376438400:46219',    '1376524800:46219',    '1376611200:45654',    '1376697600:45654',    '1376784000:45654',    '1376870400:45654',    '1376956800:45654',    '1377043200:45654',    '1377129600:45654',    '1377216000:45654',    '1377302400:45043',    '1377388800:45043',    '1377475200:45043',    '1377561600:45043',    '1377648000:45043',    '1377734400:45043',    '1377820800:45043',    '1377907200:45043',    '1377993600:45043',    '1378080000:45375',    '1378166400:45375',    '1378252800:45375',    '1378339200:45375',    '1378425600:45375',    '1378512000:45375',    '1378598400:45375',    '1378684800:45375',    '1378771200:45375',    '1378857600:45375',    '1378944000:45375',    '1379030400:45375',    '1379116800:46212',    '1379203200:46212',    '1379289600:46212',    '1379376000:46212',    '1379462400:46212',    '1379548800:46212',    '1379635200:46212',    '1379721600:46212',    '1379808000:46212',    '1379894400:46212',    '1379980800:46212',    '1380067200:46212',    '1380153600:46212',    '1380240000:46212',    '1380326400:46646',    '1380412800:46646',    '1380499200:46646',    '1380585600:46646',    '1380672000:46646',    '1380758400:46646',    '1380844800:46646',    '1380931200:46646',    '1381017600:46646',    '1381104000:46646',    '1381190400:46641',    '1381276800:46636',    '1381363200:46631',    '1381449600:46627',    '1381536000:46622',    '1381622400:46617',    '1381708800:46612',    '1381795200:46607',    '1381881600:46607',    '1381968000:46607',    '1382054400:46607',    '1382140800:46607',    '1382227200:46607',    '1382313600:46607',    '1382400000:46607',    '1382486400:46607',    '1382572800:46529',    '1382659200:46529',    '1382745600:46529',    '1382832000:46529',    '1382918400:46529',    '1383004800:46529',    '1383091200:46529',    '1383177600:46529',    '1383264000:46529',    '1383350400:46529',    '1383436800:46529',    '1383523200:46529',    '1383609600:46003',    '1383696000:46003',    '1383782400:46003',    '1383868800:46003',    '1383955200:46003',    '1384041600:46003',    '1384128000:46003',    '1384214400:46003',    '1384300800:46003',    '1384387200:46003',    '1384473600:46003',    '1384560000:46003',    '1384646400:45862',    '1384732800:45862',    '1384819200:45862',    '1384905600:45862',    '1384992000:45862',    '1385078400:45862',    '1385164800:45862',    '1385251200:45862',    '1385337600:45862',    '1385424000:45837',    '1385510400:45812',    '1385596800:45787',    '1385683200:45762',    '1385769600:45737',    '1385856000:45712',    '1385942400:45687',    '1386028800:45687',    '1386115200:45687',    '1386201600:45687',    '1386288000:45687',    '1386374400:45687',    '1386460800:45310',    '1386547200:45310',    '1386633600:45310',    '1386720000:45310',    '1386806400:45310',    '1386892800:45310',    '1386979200:45310',    '1387065600:45310',    '1387152000:45310',    '1387238400:45310',    '1387324800:45310',    '1387411200:45295',    '1387497600:45295',    '1387584000:45295',    '1387670400:45295',    '1387756800:45295',    '1387843200:45295',    '1387929600:45295',    '1388016000:45295',    '1388102400:45295',    '1388188800:44537',    '1388275200:44537',    '1388361600:44537',    '1388448000:44537',    '1388534400:44537',    '1388620800:44537',    '1388707200:44537',    '1388793600:44537',    '1388880000:44537',    '1388966400:43847',    '1389052800:43847',    '1389139200:43847',    '1389225600:43847',    '1389312000:43847',    '1389398400:43847',    '1389484800:43847',    '1389571200:43847',    '1389657600:43847',    '1389744000:43284',    '1389830400:43284',    '1389916800:43284',    '1390003200:43284',    '1390089600:43284',    '1390176000:43284',    '1390262400:43284',    '1390348800:43284',    '1390435200:43284',    '1390521600:42753',    '1390608000:42753',    '1390694400:42753',    '1390780800:42753',    '1390867200:42753',    '1390953600:42753',    '1391040000:42753',    '1391126400:42753',    '1391212800:42753',    '1391299200:42434',    '1391385600:42434',    '1391472000:42434',    '1391558400:42434',    '1391644800:42434',    '1391731200:42434',    '1391817600:42434',    '1391904000:42434',    '1391990400:42434',    '1392076800:40983',    '1392163200:40983',    '1392249600:40983',    '1392336000:40983',    '1392422400:40983',    '1392508800:40983',    '1392595200:40983',    '1392681600:40983',    '1392768000:40343',    '1392854400:40343',    '1392940800:40343',    '1393027200:40343',    '1393113600:40343',    '1393200000:40343',    '1393286400:40343',    '1393372800:40343',    '1393459200:40343',    '1393545600:39607',    '1393632000:39607',    '1393718400:39607',    '1393804800:39607',    '1393891200:39607',    '1393977600:39607',    '1394064000:39607',    '1394150400:39607',    '1394236800:38929',    '1394323200:38929',    '1394409600:38929',    '1394496000:38929',    '1394582400:38929',    '1394668800:38929',    '1394755200:38929',    '1394841600:38929',    '1394928000:38929',    '1395014400:39066',    '1395100800:39066',    '1395187200:39066',    '1395273600:39066',    '1395360000:39066',    '1395446400:39066',    '1395532800:39066',    '1395619200:39066',    '1395705600:39066',    '1395792000:38500',    '1395878400:38500',    '1395964800:38500',    '1396051200:38500',    '1396137600:38500',    '1396224000:38500',    '1396310400:38500',    '1396396800:38500',    '1396483200:38500',    '1396569600:38500',    '1396656000:38358',    '1396742400:38358',    '1396828800:38358',    '1396915200:38358',    '1397001600:38358',    '1397088000:38358',    '1397174400:38358',    '1397260800:38358',    '1397347200:38358',    '1397433600:38163',    '1397520000:38163',    '1397606400:38163',    '1397692800:38163',    '1397779200:38163',    '1397865600:38163',    '1397952000:38163',    '1398038400:38163',    '1398124800:38163',    '1398211200:38163',    '1398297600:38157',    '1398384000:38157',    '1398470400:38157',    '1398556800:38157',    '1398643200:38157',    '1398729600:38157',    '1398816000:38157',    '1398902400:38157',    '1398988800:38157',    '1399075200:38157',    '1399161600:38323',    '1399248000:38323',    '1399334400:38323',    '1399420800:38323',    '1399507200:38323',    '1399593600:38323',    '1399680000:38323',    '1399766400:38323',    '1399852800:38323',    '1399939200:38323',    '1400025600:37996',    '1400112000:37996',    '1400198400:37996',    '1400284800:37996',    '1400371200:37996',    '1400457600:37996',    '1400544000:37996',    '1400630400:37996',    '1400716800:37996',    '1400803200:37996',    '1400889600:37996',    '1400976000:37592',    '1401062400:37592',    '1401148800:37592',    '1401235200:37592',    '1401321600:37592',    '1401408000:37592',    '1401494400:37592',    '1401580800:37592',    '1401667200:37592',    '1401753600:37592',    '1401840000:37393',    '1401926400:37393',    '1402012800:37393',    '1402099200:37393',    '1402185600:37393',    '1402272000:37393',    '1402358400:37393',    '1402444800:37393',    '1402531200:37393',    '1402617600:37639',    '1402704000:37639',    '1402790400:37639',    '1402876800:37639',    '1402963200:37639',    '1403049600:37639',    '1403136000:37639',    '1403222400:37639',    '1403308800:37639',    '1403395200:38068',    '1403481600:38068',    '1403568000:38068',    '1403654400:38068',    '1403740800:38068',    '1403827200:38068',    '1403913600:38068',    '1404000000:38068',    '1404086400:37904',    '1404172800:37904',    '1404259200:37904',    '1404345600:37904',    '1404432000:37904',    '1404518400:37904',    '1404604800:37904',    '1404691200:37904',    '1404777600:37904',    '1404864000:37906',    '1404950400:37906',    '1405036800:37906',    '1405123200:37906',    '1405209600:37906',    '1405296000:37906',    '1405382400:37906',    '1405468800:38249',    '1405555200:38249',    '1405641600:38249',    '1405728000:38249',    '1405814400:38249',    '1405900800:38249',    '1405987200:38285',    '1406073600:38285',    '1406160000:38285',    '1406246400:38285',    '1406332800:38285',    '1406419200:38285',    '1406505600:37930',    '1406592000:37930',    '1406678400:37930',    '1406764800:37930',    '1406851200:37930',    '1406937600:37930',    '1407024000:37930',    '1407110400:37251',    '1407196800:37251',    '1407283200:37251',    '1407369600:37251',    '1407456000:37251',    '1407542400:37251',    '1407628800:37251',    '1407715200:37305',    '1407801600:37305',    '1407888000:37305',    '1407974400:37305',    '1408060800:37305',    '1408147200:37305',    '1408233600:37652',    '1408320000:37652',    '1408406400:37652',    '1408492800:37652',    '1408579200:37652',    '1408665600:37652',    '1408752000:37652',    '1408838400:37557',    '1408924800:37557',    '1409011200:37557',    '1409097600:37557',    '1409184000:37557',    '1409270400:37557',    '1409356800:37557',    '1409443200:37557',    '1409529600:37677',    '1409616000:37677',    '1409702400:37677',    '1409788800:37677',    '1409875200:37677',    '1409961600:37677',    '1410048000:37677',    '1410134400:37677',    '1410220800:37855',    '1410307200:37855',    '1410393600:37855',    '1410480000:37855',    '1410566400:37855',    '1410652800:37855',    '1410739200:37855',    '1410825600:37855',    '1410912000:37855',    '1410998400:37855',    '1411084800:37855',    '1411171200:37988',    '1411257600:37988',    '1411344000:37988',    '1411430400:37988',    '1411516800:37988',    '1411603200:37988',    '1411689600:37988',    '1411776000:37988',    '1411862400:37988',    '1411948800:37869',    '1412035200:37869',    '1412121600:37869',    '1412208000:37869',    '1412294400:37869',    '1412380800:37869',    '1412467200:37869',    '1412553600:37869',    '1412640000:37869',    '1412726400:37869',    '1412812800:37608',    '1412899200:37608',    '1412985600:37608',    '1413072000:37608',    '1413158400:37608',    '1413244800:37608',    '1413331200:37608',    '1413417600:37608',    '1413504000:37608',    '1413590400:37608',    '1413676800:37686',    '1413763200:37686',    '1413849600:37686',    '1413936000:37686',    '1414022400:37686',    '1414108800:37686',    '1414195200:37686',    '1414281600:37686',    '1414368000:37686',    '1414454400:37686',    '1414540800:37452',    '1414627200:37452',    '1414713600:37452',    '1414800000:37452',    '1414886400:37452',    '1414972800:37452',    '1415059200:37452',    '1415145600:37452',    '1415232000:37452',    '1415318400:37452',    '1415404800:37711',    '1415491200:37711',    '1415577600:37711',    '1415664000:37711',    '1415750400:37711',    '1415836800:37711',    '1415923200:37711',    '1416009600:37711',    '1416096000:37711',    '1416182400:37711',    '1416268800:38105',    '1416355200:38105',    '1416441600:38105',    '1416528000:38105',    '1416614400:38105',    '1416700800:38105',    '1416787200:37442',    '1416873600:37442',    '1416960000:37442',    '1417046400:37442',    '1417132800:37442',    '1417219200:37442',    '1417305600:36889',    '1417392000:36889',    '1417478400:36889',    '1417564800:36889',    '1417651200:36889',    '1417737600:36889',    '1417824000:36889',    '1417910400:36485',    '1417996800:36485',    '1418083200:36485',    '1418169600:36485',    '1418256000:36485',    '1418342400:36485',    '1418428800:36485',    '1418515200:36485',    '1418601600:36485',    '1418688000:36906',    '1418774400:36906',    '1418860800:36906',    '1418947200:36906',    '1419033600:36906',    '1419120000:36906',    '1419206400:36906',    '1419292800:36906',    '1419379200:37552',    '1419465600:37552',    '1419552000:37552',    '1419638400:37552',    '1419724800:37552',    '1419811200:37552',    '1419897600:37552',    '1419984000:37552',    '1420070400:37798',    '1420156800:37798',    '1420243200:37798',    '1420329600:37798',    '1420416000:37798',    '1420502400:37798',    '1420588800:37798',    '1420675200:37798',    '1420761600:37610',    '1420848000:37610',    '1420934400:37610',    '1421020800:37610',    '1421107200:37610',    '1421193600:37610',    '1421280000:37610',    '1421366400:37610',    '1421452800:37610',    '1421539200:37327',    '1421625600:37327',    '1421712000:37327',    '1421798400:37327',    '1421884800:37327',    '1421971200:37327',    '1422057600:37327',    '1422144000:37327',    '1422230400:37327',    '1422316800:36817',    '1422403200:36817',    '1422489600:36817',    '1422576000:36817',    '1422662400:36817',    '1422748800:36817',    '1422835200:36817',    '1422921600:36817',    '1423008000:36817',    '1423094400:37147',    '1423180800:37147',    '1423267200:37147',    '1423353600:37147',    '1423440000:37147',    '1423526400:37147',    '1423612800:37147',    '1423699200:37147',    '1423785600:37147',    '1423872000:37147',    '1423958400:37345',    '1424044800:37345',    '1424131200:37345',    '1424217600:37345',    '1424304000:37345',    '1424390400:37345',    '1424476800:37345',    '1424563200:37498',    '1424649600:37498',    '1424736000:37498',    '1424822400:37498',    '1424908800:37498',    '1424995200:37498',    '1425081600:37498',    '1425168000:37498',    '1425254400:37498',    '1425340800:37498',    '1425427200:37691',    '1425513600:37691',    '1425600000:37691',    '1425686400:37691',    '1425772800:37691',    '1425859200:37691',    '1425945600:37691',    '1426032000:37691',    '1426118400:37691',    '1426204800:37691',    '1426291200:37628',    '1426377600:37628',    '1426464000:37628',    '1426550400:37628',    '1426636800:37628',    '1426723200:37628',    '1426809600:37628',    '1426896000:37628',    '1426982400:37628',    '1427068800:37628',    '1427155200:37617',    '1427241600:37617',    '1427328000:37617',    '1427414400:37617',    '1427500800:37617',    '1427587200:37617',    '1427673600:37617',    '1427760000:37617',    '1427846400:37617',    '1427932800:37617',    '1428019200:37617',    '1428105600:37711',    '1428192000:37711',    '1428278400:37711',    '1428364800:37711',    '1428451200:37711',    '1428537600:37711',    '1428624000:37711',    '1428710400:37711',    '1428796800:37711',    '1428883200:37711',    '1428969600:37703',    '1429056000:37703',    '1429142400:37703',    '1429228800:37703',    '1429315200:37703',    '1429401600:37703',    '1429488000:37703',    '1429574400:37703',    '1429660800:37703',    '1429747200:37703',    '1429833600:37703',    '1429920000:37703',    '1430006400:37787',    '1430092800:37787',    '1430179200:37787',    '1430265600:37787',    '1430352000:37787',    '1430438400:37787',    '1430524800:37787',    '1430611200:37787',    '1430697600:37787',    '1430784000:37787',    '1430870400:37787',    '1430956800:37393',    '1431043200:37393',    '1431129600:37393',    '1431216000:37393',    '1431302400:37393',    '1431388800:37393',    '1431475200:37393',    '1431561600:37393',    '1431648000:37393',    '1431734400:37393',    '1431820800:37393',    '1431907200:37161',    '1431993600:37161',    '1432080000:37161',    '1432166400:37161',    '1432252800:37161',    '1432339200:37161',    '1432425600:37161',    '1432512000:37161',    '1432598400:37161',    '1432684800:37161',    '1432771200:37161',    '1432857600:37183',    '1432944000:37183',    '1433030400:37183',    '1433116800:37183',    '1433203200:37183',    '1433289600:37183',    '1433376000:37183',    '1433462400:37183',    '1433548800:37183',    '1433635200:37183',    '1433721600:37183',    '1433808000:37114',    '1433894400:37114',    '1433980800:37114',    '1434067200:37114',    '1434153600:37114',    '1434240000:37114',    '1434326400:37114',    '1434412800:37114',    '1434499200:37114',    '1434585600:37114',    '1434672000:37114',    '1434758400:37114',    '1434844800:37114',    '1434931200:37114',    '1435017600:37688',    '1435104000:37688',    '1435190400:37688',    '1435276800:37688',    '1435363200:37688',    '1435449600:37688',    '1435536000:37688',    '1435622400:37688',    '1435708800:37688',    '1435795200:37688',    '1435881600:37688',    '1435968000:37688',    '1436054400:37688',    '1436140800:37589',    '1436227200:37589',    '1436313600:37589',    '1436400000:37589',    '1436486400:37589',    '1436572800:37589',    '1436659200:37589',    '1436745600:37589',    '1436832000:37589',    '1436918400:37589',    '1437004800:37589',    '1437091200:37589',    '1437177600:37589',    '1437264000:37369',    '1437350400:37369',    '1437436800:37369',    '1437523200:37369',    '1437609600:37369',    '1437696000:37369',    '1437782400:37369',    '1437868800:37369',    '1437955200:37369',    '1438041600:37369',    '1438128000:37369',    '1438214400:37369',    '1438300800:37369',    '1438387200:37582',    '1438473600:37582',    '1438560000:37582',    '1438646400:37582',    '1438732800:37582',    '1438819200:37582',    '1438905600:37582',    '1438992000:37582',    '1439078400:37582',    '1439164800:37582',    '1439251200:37582',    '1439337600:37582',    '1439424000:37582',    '1439510400:37582',    '1439596800:37582',    '1439683200:37273',    '1439856000:37273',    '1439942400:37273',    '1440115200:37273',    '1440201600:37273',    '1440288000:37273',    '1440374400:37273',    '1440460800:37273',    '1440547200:37273',    '1440633600:37273',    '1440720000:37273',    '1440806400:37273',    '1440892800:37362',    '1440979200:37362',    '1441065600:37362',    '1441152000:37362',    '1441238400:37362',    '1441324800:37362',    '1441411200:37362',    '1441497600:37362',    '1441670400:37362',    '1441756800:37362',    '1441843200:37362',    '1441843200:37362',    '1441929600:37362',    '1442016000:37362',    '1442102400:37362',    '1442188800:37843',    '1442275200:37843',    '1442361600:37843',    '1442448000:37843',    '1442534400:37843',    '1442620800:37843',    '1442707200:37843',    '1442793600:37843',    '1442880000:37843',    '1442966400:37843',    '1443052800:37843',    '1443139200:37843',    '1443225600:37843',    '1443312000:37843',    '1443398400:37843',    '1443484800:37843',    '1443571200:38194',    '1443657600:38194',    '1443744000:38194',    '1443830400:38194',    '1443916800:38194',    '1444176000:38194',    '1444348800:38194',    '1444521600:38194',    '1444608000:38194',    '1444694400:38194',    '1444780800:38194',    '1444867200:38194',    '1444953600:38194',    '1445040000:37895',    '1445126400:37895',    '1445212800:37895',    '1445299200:37895',    '1445472000:37895',    '1445558400:37895',    '1445644800:37895',    '1445731200:37895',    '1445817600:37895',    '1445904000:37895',    '1445990400:37895' }