Module:Exchange/Pie shell/Data

return { '1211241600:268',   '1211328000:268',    '1211414400:281',    '1211500800:281',    '1211587200:292',    '1211673600:292',    '1211760000:302',    '1211846400:302',    '1211932800:306',    '1212019200:306',    '1212105600:316',    '1212192000:316',    '1212278400:313',    '1212364800:313',    '1212451200:307',    '1212537600:299',    '1212624000:299',    '1212710400:308',    '1212796800:308',    '1212883200:322',    '1212969600:322',    '1213056000:322',    '1213142400:335',    '1213228800:330',    '1213315200:330',    '1213401600:325',    '1213488000:336',    '1213574400:336',    '1213660800:346',    '1213747200:346',    '1213833600:350',    '1213920000:353',    '1214006400:353',    '1214092800:358',    '1214179200:349',    '1214265600:349',    '1214352000:331',    '1214438400:331',    '1214524800:319',    '1214611200:319',    '1214697600:305',    '1214784000:296',    '1214870400:296',    '1214956800:291',    '1215043200:291',    '1215129600:279',    '1215216000:279',    '1215302400:275',    '1215388800:275',    '1215475200:277',    '1215561600:274',    '1215648000:274',    '1215734400:280',    '1215820800:280',    '1215907200:280',    '1215993600:279',    '1216080000:279',    '1216166400:286',    '1216252800:286',    '1216339200:297',    '1216425600:297',    '1216512000:305',    '1216598400:307',    '1216684800:308',    '1216771200:308',    '1216857600:314',    '1216944000:305',    '1217030400:305',    '1217116800:306',    '1217203200:306',    '1217289600:306',    '1217376000:306',    '1217462400:302',    '1217548800:302',    '1217635200:311',    '1217721600:311',    '1217808000:325',    '1217894400:333',    '1217980800:333',    '1218067200:347',    '1218153600:347',    '1218240000:359',    '1218326400:362',    '1218412800:362',    '1218499200:374',    '1218585600:374',    '1218672000:372',    '1218758400:372',    '1218844800:361',    '1218931200:355',    '1219017600:346',    '1219104000:346',    '1219190400:335',    '1219276800:335',    '1219363200:320',    '1219449600:309',    '1219536000:309',    '1219622400:302',    '1219708800:302',    '1219795200:297',    '1219881600:297',    '1219968000:306',    '1220054400:319',    '1220140800:319',    '1220227200:319',    '1220313600:323',    '1220400000:323',    '1220486400:338',    '1220572800:338',    '1220659200:338',    '1220745600:348',    '1220832000:365',    '1220918400:365',    '1221004800:365',    '1221091200:377',    '1221177600:377',    '1221264000:375',    '1221350400:357',    '1221436800:357',    '1221523200:357',    '1221609600:339',    '1221696000:326',    '1221782400:326',    '1221868800:313',    '1221955200:313',    '1222041600:307',    '1222128000:307',    '1222214400:308',    '1222300800:308',    '1222387200:308',    '1222473600:297',    '1222560000:297',    '1222646400:286',    '1222732800:293',    '1222819200:302',    '1222905600:311',    '1222992000:311',    '1223078400:303',    '1223164800:303',    '1223251200:297',    '1223337600:290',    '1223424000:290',    '1223510400:290',    '1223596800:285',    '1223683200:285',    '1223769600:280',    '1223856000:280',    '1223942400:275',    '1224028800:275',    '1224115200:275',    '1224201600:265',    '1224288000:264',    '1224374400:264',    '1224460800:264',    '1224547200:263',    '1224633600:263',    '1224720000:268',    '1224806400:268',    '1224892800:260',    '1224979200:260',    '1225065600:256',    '1225152000:256',    '1225238400:254',    '1225324800:254',    '1225411200:254',    '1225497600:261',    '1225584000:249',    '1225670400:247',    '1225756800:247',    '1225843200:247',    '1225929600:251',    '1226016000:251',    '1226102400:260',    '1226188800:253',    '1226275200:259',    '1226361600:259',    '1226448000:260',    '1226534400:260',    '1226620800:264',    '1226707200:262',    '1226793600:251',    '1226880000:251',    '1226966400:252',    '1227052800:252',    '1227139200:252',    '1227225600:264',    '1227312000:264',    '1227398400:274',    '1227484800:274',    '1227571200:283',    '1227657600:283',    '1227744000:286',    '1227830400:284',    '1227916800:284',    '1228003200:287',    '1228089600:287',    '1228176000:295',    '1228262400:295',    '1228348800:298',    '1228435200:298',    '1228521600:295',    '1228608000:288',    '1228694400:279',    '1228780800:279',    '1228867200:271',    '1228953600:273',    '1229040000:273',    '1229126400:274',    '1229212800:275',    '1229299200:275',    '1229385600:263',    '1229472000:263',    '1229558400:256',    '1229644800:255',    '1229731200:255',    '1229817600:258',    '1229904000:254',    '1229990400:247',    '1230076800:248',    '1230163200:248',    '1230249600:239',    '1230336000:239',    '1230422400:239',    '1230508800:239',    '1230595200:238',    '1230681600:238',    '1230768000:238',    '1230854400:239',    '1230940800:239',    '1231027200:243',    '1231113600:243',    '1231200000:251',    '1231286400:251',    '1231372800:260',    '1231459200:260',    '1231545600:263',    '1231632000:263',    '1231718400:275',    '1231804800:280',    '1231891200:280',    '1231977600:280',    '1232064000:287',    '1232150400:287',    '1232236800:285',    '1232323200:285',    '1232409600:288',    '1232496000:292',    '1232582400:292',    '1232668800:299',    '1232755200:299',    '1232841600:312',    '1232928000:312',    '1233014400:306',    '1233100800:299',    '1233187200:299',    '1233273600:307',    '1233360000:309',    '1233446400:299',    '1233532800:299',    '1233619200:299',    '1233705600:289',    '1233792000:287',    '1233878400:283',    '1233964800:283',    '1234051200:283',    '1234137600:273',    '1234224000:263',    '1234310400:263',    '1234396800:263',    '1234483200:253',    '1234569600:253',    '1234656000:251',    '1234742400:252',    '1234828800:249',    '1234915200:249',    '1235001600:246',    '1235088000:246',    '1235174400:250',    '1235260800:250',    '1235347200:253',    '1235433600:253',    '1235520000:256',    '1235606400:256',    '1235692800:267',    '1235779200:263',    '1235865600:260',    '1235952000:260',    '1236038400:261',    '1236124800:261',    '1236211200:261',    '1236297600:264',    '1236384000:271',    '1236470400:271',    '1236556800:268',    '1236643200:271',    '1236729600:271',    '1236816000:271',    '1236902400:276',    '1236988800:276',    '1237075200:275',    '1237161600:274',    '1237248000:274',    '1237334400:273',    '1237420800:273',    '1237507200:267',    '1237593600:267',    '1237680000:259',    '1237766400:261',    '1237852800:261',    '1237939200:265',    '1238025600:265',    '1238112000:268',    '1238198400:268',    '1238284800:280',    '1238371200:280',    '1238457600:280',    '1238544000:280',    '1238630400:273',    '1238716800:273',    '1238803200:274',    '1238889600:281',    '1238976000:281',    '1239062400:291',    '1239148800:283',    '1239235200:283',    '1239321600:288',    '1239408000:292',    '1239494400:296',    '1239580800:296',    '1239667200:296',    '1239753600:293',    '1239840000:304',    '1239926400:304',    '1240012800:304',    '1240099200:307',    '1240185600:307',    '1240272000:307',    '1240358400:301',    '1240444800:301',    '1240531200:301',    '1240617600:313',    '1240704000:313',    '1240790400:320',    '1240876800:320',    '1240963200:324',    '1241049600:324',    '1241136000:324',    '1241222400:333',    '1241308800:331',    '1241395200:331',    '1241481600:322',    '1241568000:322',    '1241654400:318',    '1241740800:313',    '1241827200:313',    '1241913600:327',    '1242000000:327',    '1242086400:340',    '1242172800:340',    '1242259200:349',    '1242345600:349',    '1242432000:349',    '1242518400:361',    '1242604800:361',    '1242691200:375',    '1242777600:375',    '1242864000:370',    '1242950400:370',    '1243036800:373',    '1243123200:373',    '1243209600:370',    '1243296000:360',    '1243382400:360',    '1243468800:354',    '1243555200:354',    '1243641600:360',    '1243728000:370',    '1243814400:388',    '1243900800:388',    '1243987200:388',    '1244073600:407',    '1244160000:427',    '1244246400:427',    '1244332800:438',    '1244419200:433',    '1244505600:433',    '1244592000:414',    '1244678400:418',    '1244764800:422',    '1244851200:422',    '1244937600:436',    '1245024000:439',    '1245110400:432',    '1245196800:417',    '1245283200:413',    '1245369600:413',    '1245456000:416',    '1245542400:430',    '1245628800:432',    '1245715200:442',    '1245801600:454',    '1245888000:454',    '1245974400:454',    '1246060800:444',    '1246147200:443',    '1246233600:443',    '1246320000:449',    '1246406400:447',    '1246492800:438',    '1246579200:450',    '1246665600:471',    '1246752000:471',    '1246838400:492',    '1246924800:503',    '1247011200:523',    '1247097600:523',    '1247184000:516',    '1247270400:474',    '1247356800:474',    '1247443200:467',    '1247529600:468',    '1247616000:477',    '1247702400:479',    '1247788800:479',    '1247875200:496',    '1247961600:507',    '1248048000:507',    '1248134400:520',    '1248220800:497',    '1248307200:497',    '1248393600:496',    '1248480000:497',    '1248566400:517',    '1248652800:530',    '1248739200:530',    '1248825600:520',    '1248912000:520',    '1248998400:507',    '1249084800:497',    '1249171200:496',    '1249257600:495',    '1249344000:495',    '1249430400:483',    '1249516800:483',    '1249603200:471',    '1249689600:454',    '1249776000:441',    '1249862400:432',    '1249948800:436',    '1250035200:452',    '1250121600:473',    '1250208000:473',    '1250294400:486',    '1250380800:506',    '1250467200:506',    '1250553600:533',    '1250640000:530',    '1250726400:530',    '1250812800:523',    '1250899200:523',    '1250985600:515',    '1251072000:509',    '1251158400:497',    '1251244800:497',    '1251331200:488',    '1251417600:488',    '1251504000:478',    '1251590400:470',    '1251676800:461',    '1251763200:450',    '1251849600:443',    '1251936000:453',    '1252022400:453',    '1252108800:474',    '1252195200:474',    '1252281600:484',    '1252368000:484',    '1252454400:484',    '1252540800:484',    '1252627200:501',    '1252713600:522',    '1252800000:543',    '1252886400:568',    '1252972800:568',    '1253059200:596',    '1253145600:621',    '1253232000:621',    '1253318400:652',    '1253404800:677',    '1253491200:696',    '1253577600:696',    '1253664000:730',    '1253750400:730',    '1253836800:744',    '1253923200:744',    '1254009600:776',    '1254096000:808',    '1254182400:808',    '1254268800:846',    '1254355200:846',    '1254441600:884',    '1254528000:884',    '1254614400:910',    '1254700800:902',    '1254787200:902',    '1254873600:902',    '1254960000:940',    '1255046400:962',    '1255132800:962',    '1255219200:996',    '1255305600:996',    '1255392000:956',    '1255478400:956',    '1255564800:926',    '1255651200:883',    '1255737600:883',    '1255824000:833',    '1255910400:833',    '1255996800:821',    '1256083200:821',    '1256169600:821',    '1256256000:839',    '1256342400:845',    '1256428800:887',    '1256515200:926',    '1256601600:926',    '1256688000:973',    '1256774400:973',    '1256860800:973',    '1256947200:1015',    '1257033600:1025',    '1257120000:1063',    '1257206400:1063',    '1257292800:1089',    '1257379200:1119',    '1257465600:1119',    '1257552000:1089',    '1257638400:1089',    '1257724800:1071',    '1257811200:1103',    '1257897600:1067',    '1257984000:1067',    '1258070400:1101',    '1258156800:1148',    '1258243200:1144',    '1258329600:1138',    '1258416000:1170',    '1258502400:1170',    '1258588800:1170',    '1258675200:1196',    '1258761600:1101',    '1258848000:1052',    '1258934400:1052',    '1259020800:1054',    '1259107200:1107',    '1259193600:1152',    '1259280000:1186',    '1259366400:1188',    '1259452800:1218',    '1259539200:1233',    '1259625600:1233',    '1259712000:1223',    '1259798400:1175',    '1259884800:1110',    '1259971200:1110',    '1260057600:1080',    '1260144000:1109',    '1260230400:1109',    '1260316800:1162',    '1260403200:1213',    '1260489600:1213',    '1260576000:1274',    '1260662400:1269',    '1260748800:1270',    '1260835200:1272',    '1260921600:1231',    '1261008000:1209',    '1261094400:1209',    '1261180800:1243',    '1261267200:1251',    '1261353600:1261',    '1261440000:1261',    '1261526400:1307',    '1261612800:1299',    '1261699200:1310',    '1261785600:1219',    '1261872000:1161',    '1261958400:1161',    '1262044800:1177',    '1262131200:1177',    '1262217600:1235',    '1262304000:1274',    '1262390400:1293',    '1262476800:1297',    '1262563200:1265',    '1262649600:1231',    '1262736000:1231',    '1262822400:1198',    '1262908800:1238',    '1262995200:1227',    '1263081600:1204',    '1263168000:1204',    '1263254400:1157',    '1263340800:1157',    '1263427200:1118',    '1263513600:1118',    '1263600000:1069',    '1263686400:1044',    '1263772800:1044',    '1263859200:1036',    '1263945600:1036',    '1264032000:1029',    '1264118400:1030',    '1264204800:1030',    '1264291200:1035',    '1264377600:1035',    '1264464000:1086',    '1264550400:1104',    '1264636800:1145',    '1264723200:1088',    '1264809600:1038',    '1264896000:1063',    '1264982400:1063',    '1265068800:1063',    '1265155200:1111',    '1265241600:1111',    '1265328000:1088',    '1265414400:1053',    '1265500800:1058',    '1265587200:1051',    '1265673600:1051',    '1265760000:1036',    '1265846400:1062',    '1266019200:1040',    '1266105600:1084',    '1266192000:1139',    '1266278400:1139',    '1266364800:1195',    '1266451200:1256',    '1266537600:1258',    '1266624000:1258',    '1266710400:1224',    '1266796800:1173',    '1266883200:1173',    '1266969600:1123',    '1267056000:1070',    '1267142400:1029',    '1267228800:1029',    '1267315200:1018',    '1267401600:1004',    '1267488000:1004',    '1267574400:1012',    '1267660800:1047',    '1267747200:1047',    '1267833600:1087',    '1267920000:1075',    '1268006400:1105',    '1268092800:1143',    '1268179200:1143',    '1268265600:1191',    '1268352000:1191',    '1268438400:1113',    '1268524800:1070',    '1268611200:1053',    '1268697600:1053',    '1268784000:1055',    '1268870400:1021',    '1268956800:1009',    '1269043200:1009',    '1269129600:1014',    '1269216000:1057',    '1269302400:1089',    '1269388800:1089',    '1269475200:1128',    '1269561600:1168',    '1269648000:1168',    '1269734400:1177',    '1269820800:1162',    '1269907200:1198',    '1269993600:1238',    '1270080000:1232',    '1270166400:1248',    '1270252800:1244',    '1270339200:1214',    '1270425600:1188',    '1270512000:1141',    '1270598400:1141',    '1270684800:1099',    '1270771200:1110',    '1270857600:1110',    '1270944000:1134',    '1271030400:1152',    '1271116800:1152',    '1271203200:1152',    '1271289600:1198',    '1271376000:1226',    '1271462400:1226',    '1271548800:1263',    '1271635200:1293',    '1271721600:1293',    '1271808000:1252',    '1271894400:1252',    '1271980800:1201',    '1272067200:1201',    '1272153600:1142',    '1272240000:1105',    '1272326400:1085',    '1272412800:1110',    '1272499200:1110',    '1272585600:1099',    '1272672000:1102',    '1272758400:1083',    '1272844800:1086',    '1272931200:1086',    '1273017600:1119',    '1273104000:1119',    '1273190400:1131',    '1273276800:1131',    '1273363200:1158',    '1273449600:1158',    '1273536000:1187',    '1273622400:1187',    '1273708800:1205',    '1273795200:1185',    '1273881600:1136',    '1273968000:1136',    '1274054400:1087',    '1274140800:1087',    '1274227200:1092',    '1274313600:1092',    '1274400000:1143',    '1274486400:1189',    '1274572800:1241',    '1274659200:1241',    '1274745600:1230',    '1274832000:1180',    '1274918400:1180',    '1275004800:1177',    '1275091200:1189',    '1275177600:1179',    '1275264000:1210',    '1275350400:1238',    '1275436800:1287',    '1275523200:1287',    '1275609600:1254',    '1275696000:1203',    '1275782400:1144',    '1275868800:1105',    '1275955200:1070',    '1276041600:1029',    '1276128000:1030',    '1276214400:1031',    '1276300800:1031',    '1276387200:1033',    '1276473600:1033',    '1276560000:1058',    '1276646400:1017',    '1276732800:1017',    '1276819200:1069',    '1276905600:1069',    '1276992000:1105',    '1277078400:1150',    '1277164800:1182',    '1277251200:1182',    '1277337600:1232',    '1277424000:1232',    '1277510400:1215',    '1277596800:1188',    '1277683200:1171',    '1277769600:1148',    '1277856000:1096',    '1277942400:1096',    '1278028800:1090',    '1278115200:1079',    '1278201600:1079',    '1278288000:1061',    '1278374400:1061',    '1278460800:1065',    '1278547200:1066',    '1278633600:1085',    '1278720000:1085',    '1278806400:1133',    '1278892800:1133',    '1278979200:1195',    '1279065600:1195',    '1279152000:1218',    '1279238400:1218',    '1279324800:1225',    '1279411200:1175',    '1279497600:1127',    '1279584000:1078',    '1279670400:1078',    '1279756800:1056',    '1279843200:1007',    '1279929600:1007',    '1280016000:1003',    '1280102400:1011',    '1280188800:1043',    '1280275200:1029',    '1280361600:1041',    '1280448000:1041',    '1280534400:1033',    '1280620800:1039',    '1280707200:1014',    '1280793600:1014',    '1280880000:998',    '1280966400:1063',    '1281052800:1063',    '1281139200:1099',    '1281225600:1083',    '1281312000:1070',    '1281398400:1052',    '1281484800:1032',    '1281571200:1032',    '1281657600:1040',    '1281744000:1045',    '1281830400:1034',    '1281916800:1056',    '1282003200:1086',    '1282089600:1086',    '1282176000:1072',    '1282262400:1072',    '1282348800:1036',    '1282435200:1033',    '1282521600:1033',    '1282608000:1030',    '1282694400:1030',    '1282780800:1077',    '1282867200:1060',    '1282953600:1060',    '1283040000:1038',    '1283126400:1031',    '1283212800:1011',    '1283299200:1011',    '1283385600:1004',    '1283472000:994',    '1283558400:982',    '1283644800:981',    '1283731200:981',    '1283817600:949',    '1283904000:949',    '1283990400:941',    '1284076800:951',    '1284163200:976',    '1284249600:974',    '1284336000:996',    '1284422400:980',    '1284508800:980',    '1284595200:936',    '1284681600:938',    '1284768000:951',    '1284854400:951',    '1284940800:990',    '1285027200:990',    '1285113600:972',    '1285200000:972',    '1285286400:936',    '1285372800:899',    '1285459200:858',    '1285545600:819',    '1285632000:819',    '1285718400:819',    '1285804800:794',    '1285891200:794',    '1285977600:805',    '1286064000:843',    '1286150400:872',    '1286236800:872',    '1286323200:913',    '1286409600:945',    '1286496000:954',    '1286582400:954',    '1286668800:925',    '1286755200:907',    '1286841600:907',    '1286928000:879',    '1287014400:879',    '1287100800:837',    '1287187200:837',    '1287273600:809',    '1287360000:809',    '1287446400:795',    '1287532800:795',    '1287619200:775',    '1287705600:775',    '1287792000:737',    '1287878400:719',    '1287964800:719',    '1288051200:719',    '1288137600:703',    '1288224000:703',    '1288310400:711',    '1288396800:737',    '1288483200:750',    '1288569600:750',    '1288656000:750',    '1288742400:783',    '1288828800:783',    '1288915200:795',    '1289088000:806',    '1289174400:786',    '1289260800:792',    '1289347200:792',    '1289433600:785',    '1289520000:785',    '1289606400:786',    '1289692800:826',    '1289779200:858',    '1289865600:858',    '1289952000:889',    '1290038400:889',    '1290124800:925',    '1290211200:968',    '1290297600:998',    '1290384000:998',    '1290470400:1039',    '1290556800:1048',    '1290643200:1013',    '1290729600:1005',    '1290816000:956',    '1290902400:901',    '1290988800:901',    '1291075200:923',    '1291161600:967',    '1291248000:1009',    '1291334400:1009',    '1291420800:1060',    '1291507200:1110',    '1291593600:1148',    '1291680000:1148',    '1291766400:1117',    '1291852800:1118',    '1291939200:1118',    '1292025600:1154',    '1292112000:1158',    '1292198400:1158',    '1292284800:1135',    '1292371200:1152',    '1292457600:1152',    '1292544000:1163',    '1292630400:1163',    '1292716800:1125',    '1292803200:1125',    '1292889600:1084',    '1292976000:1045',    '1293062400:1003',    '1293148800:970',    '1293235200:970',    '1293321600:984',    '1293408000:984',    '1293494400:1029',    '1293580800:1029',    '1293667200:1069',    '1293753600:1094',    '1293840000:1094',    '1293926400:1109',    '1294012800:1106',    '1294185600:997',    '1294358400:910',    '1294531200:865',    '1294617600:822',    '1294704000:789',    '1294790400:760',    '1294876800:766',    '1294963200:803',    '1295136000:844',    '1295222400:906',    '1295308800:940',    '1295395200:984',    '1295568000:1016',    '1295654400:967',    '1295827200:889',    '1296000000:844',    '1296086400:807',    '1296259200:736',    '1296432000:707',    '1296604800:674',    '1296777600:645',    '1296950400:615',    '1297036800:590',    '1297123200:555',    '1297209600:555',    '1297382400:564',    '1297555200:579',    '1297641600:606',    '1297728000:636',    '1297814400:636',    '1297987200:666',    '1298160000:696',    '1298246400:728',    '1298419200:761',    '1298505600:763',    '1298678400:763',    '1298764800:760',    '1298851200:771',    '1299110400:799',    '1299196800:799',    '1299283200:823',    '1299369600:839',    '1299628800:834',    '1299801600:786',    '1299974400:763',    '1300060800:734',    '1300147200:711',    '1300233600:711',    '1300320000:679',    '1300492800:673',    '1300579200:644',    '1300752000:626',    '1301184000:613',    '1301270400:596',    '1301443200:597',    '1301529600:610',    '1301702400:610',    '1301788800:606',    '1302048000:555',    '1302220800:538',    '1302307200:521',    '1302566400:517',    '1302739200:535',    '1302912000:558',    '1303257600:550',    '1303344000:553',    '1303430400:562',    '1303516800:562',    '1303603200:545',    '1303689600:533',    '1303776000:533',    '1303862400:510',    '1304035200:502',    '1304121600:502',    '1304208000:514',    '1304294400:496',    '1304380800:496',    '1304467200:486',    '1304726400:468',    '1304899200:450',    '1304985600:451',    '1305158400:472',    '1305331200:490',    '1305504000:503',    '1305676800:506',    '1305849600:519',    '1305936000:519',    '1306022400:528',    '1306281600:531',    '1306368000:547',    '1306627200:548',    '1306713600:562',    '1306800000:562',    '1306886400:582',    '1307059200:619',    '1307232000:603',    '1307404800:590',    '1307491200:586',    '1307750400:589',    '1307923200:588',    '1308096000:599',    '1308268800:599',    '1308355200:629',    '1308528000:628',    '1308700800:634',    '1308873600:640',    '1308960000:617',    '1309046400:597',    '1309305600:554',    '1309478400:503',    '1309564800:478',    '1309651200:471',    '1309737600:471',    '1309910400:494',    '1310083200:490',    '1310169600:494',    '1310256000:481',    '1310515200:492',    '1310688000:499',    '1310860800:512',    '1310947200:514',    '1311120000:531',    '1311292800:548',    '1311379200:548',    '1311465600:556',    '1311724800:572',    '1311897600:585',    '1311984000:585',    '1312070400:603',    '1312156800:610',    '1312329600:617',    '1312502400:612',    '1312675200:628',    '1312761600:628',    '1312934400:640',    '1313020800:640',    '1313107200:655',    '1313193600:655',    '1313625600:683',    '1313884800:697',    '1314144000:715',    '1314316800:713',    '1314489600:717',    '1314576000:691',    '1314748800:666',    '1314835200:652',    '1315008000:652',    '1315094400:627',    '1315180800:606',    '1315267200:585',    '1315353600:565',    '1315526400:565',    '1315612800:542',    '1315785600:523',    '1315958400:526',    '1316044800:526',    '1316304000:564',    '1316563200:580',    '1316736000:603',    '1316908800:627',    '1316995200:636',    '1317081600:645',    '1317340800:648',    '1317427200:655',    '1317513600:655',    '1317600000:646',    '1317945600:634',    '1318118400:626',    '1318204800:612',    '1318291200:588',    '1318550400:561',    '1318723200:535',    '1318809600:513',    '1318982400:502',    '1319155200:481',    '1319328000:462',    '1319414400:462',    '1319587200:438',    '1319760000:426',    '1319932800:409',    '1320192000:395',    '1320278400:395',    '1320364800:387',    '1320451200:387',    '1320537600:399',    '1320796800:385',    '1321142400:382',    '1321401600:384',    '1321660800:393',    '1322006400:409',    '1322092800:401',    '1322265600:401',    '1322438400:389',    '1322524800:389',    '1322784000:386',    '1322956800:386',    '1323043200:391',    '1323216000:391',    '1323302400:399',    '1323475200:399',    '1323561600:414',    '1323734400:414',    '1323820800:428',    '1324080000:428',    '1324166400:435',    '1324252800:435',    '1324339200:434',    '1324425600:434',    '1324512000:452',    '1324684800:452',    '1324771200:466',    '1324944000:466',    '1325030400:465',    '1325203200:465',    '1325289600:475',    '1325376000:475',    '1325462400:488',    '1325548800:488',    '1325635200:488',    '1325721600:509',    '1325808000:509',    '1325894400:509',    '1325980800:533',    '1326067200:533',    '1326153600:533',    '1326240000:558',    '1326326400:558',    '1326412800:558',    '1326499200:558',    '1326585600:584',    '1326672000:584',    '1326758400:584',    '1326844800:612',    '1326931200:612',    '1327017600:612',    '1327104000:612',    '1327190400:641',    '1327276800:641',    '1327363200:670',    '1327449600:670',    '1327536000:670',    '1327622400:700',    '1327708800:700',    '1327795200:732',    '1327881600:732',    '1327968000:732',    '1328054400:764',    '1328140800:764',    '1328227200:764',    '1328313600:793',    '1328400000:793',    '1328486400:793',    '1328572800:831',    '1328659200:831',    '1328745600:831',    '1328832000:870',    '1328918400:870',    '1329004800:870',    '1329091200:887',    '1329177600:887',    '1329264000:887',    '1329350400:887',    '1329436800:904',    '1329523200:904',    '1329609600:904',    '1329696000:904',    '1329782400:894',    '1329868800:894',    '1329955200:894',    '1330041600:905',    '1330128000:905',    '1330214400:903',    '1330300800:903',    '1330387200:903',    '1330473600:904',    '1330560000:904',    '1330646400:904',    '1330732800:888',    '1330819200:888',    '1330905600:888',    '1330992000:888',    '1331078400:888',    '1331164800:888',    '1331251200:915',    '1331337600:915',    '1331424000:915',    '1331510400:903',    '1331596800:903',    '1331683200:903',    '1331769600:915',    '1331856000:915',    '1331942400:915',    '1332028800:910',    '1332115200:910',    '1332201600:910',    '1332288000:917',    '1332374400:917',    '1332460800:912',    '1332547200:907',    '1332633600:901',    '1332720000:896',    '1332806400:891',    '1332892800:891',    '1332979200:891',    '1333065600:898',    '1333152000:898',    '1333238400:885',    '1333324800:885',    '1333411200:885',    '1333497600:885',    '1333584000:885',    '1333670400:890',    '1333756800:890',    '1333843200:881',    '1333929600:881',    '1334016000:881',    '1334102400:890',    '1334188800:890',    '1334275200:890',    '1334361600:902',    '1334448000:902',    '1334534400:893',    '1334620800:893',    '1334707200:893',    '1334793600:893',    '1334880000:926',    '1334966400:926',    '1335052800:932',    '1335139200:932',    '1335225600:932',    '1335312000:941',    '1335398400:941',    '1335484800:941',    '1335571200:941',    '1335657600:966',    '1335744000:966',    '1335830400:966',    '1335916800:988',    '1336003200:988',    '1336089600:988',    '1336176000:956',    '1336262400:956',    '1336348800:956',    '1336435200:914',    '1336521600:914',    '1336608000:914',    '1336694400:879',    '1336780800:879',    '1336867200:879',    '1336953600:850',    '1337040000:850',    '1337126400:850',    '1337212800:850',    '1337299200:853',    '1337385600:853',    '1337472000:853',    '1337558400:873',    '1337644800:873',    '1337731200:873',    '1337817600:873',    '1337904000:857',    '1337990400:857',    '1338076800:857',    '1338163200:822',    '1338249600:822',    '1338336000:787',    '1338422400:787',    '1338508800:787',    '1338595200:755',    '1338681600:755',    '1338768000:725',    '1338854400:725',    '1338940800:698',    '1339027200:698',    '1339113600:668',    '1339200000:668',    '1339286400:641',    '1339372800:641',    '1339459200:613',    '1339545600:613',    '1339632000:613',    '1339718400:615',    '1339804800:615',    '1339891200:630',    '1339977600:630',    '1340064000:654',    '1340150400:654',    '1340236800:670',    '1340323200:670',    '1340409600:675',    '1340496000:675',    '1340582400:680',    '1340668800:680',    '1340755200:688',    '1340841600:688',    '1340928000:695',    '1341014400:695',    '1341100800:695',    '1341187200:720',    '1341273600:720',    '1341360000:747',    '1341446400:747',    '1341532800:746',    '1341619200:746',    '1341705600:728',    '1341792000:728',    '1341878400:730',    '1341964800:730',    '1342051200:706',    '1342137600:706',    '1342224000:706',    '1342310400:709',    '1342396800:709',    '1342483200:709',    '1342569600:714',    '1342656000:714',    '1342742400:714',    '1342828800:733',    '1342915200:733',    '1343001600:733',    '1343088000:756',    '1343174400:756',    '1343260800:747',    '1343347200:747',    '1343433600:730',    '1343520000:730',    '1343606400:702',    '1343692800:702',    '1343779200:680',    '1343865600:680',    '1343952000:668',    '1344038400:668',    '1344124800:668',    '1344211200:684',    '1344297600:684',    '1344384000:700',    '1344470400:700',    '1344556800:700',    '1344643200:689',    '1344729600:689',    '1344816000:689',    '1344902400:680',    '1344988800:680',    '1345075200:668',    '1345161600:668',    '1345248000:660',    '1345334400:660',    '1345420800:660',    '1345507200:639',    '1345593600:639',    '1345680000:613',    '1345766400:613',    '1345852800:613',    '1345939200:589',    '1346025600:589',    '1346112000:597',    '1346198400:597',    '1346284800:597',    '1346371200:597',    '1346457600:614',    '1346544000:614',    '1346630400:614',    '1346716800:640',    '1346803200:640',    '1346889600:640',    '1346976000:640',    '1347062400:666',    '1347148800:666',    '1347235200:666',    '1347321600:695',    '1347408000:695',    '1347494400:695',    '1347580800:695',    '1347667200:724',    '1347753600:724',    '1347840000:724',    '1347926400:742',    '1348012800:742',    '1348099200:760',    '1348185600:794',    '1348272000:828',    '1348358400:862',    '1348444800:862',    '1348531200:902',    '1348617600:902',    '1348704000:917',    '1348790400:917',    '1348876800:948',    '1348963200:948',    '1349049600:968',    '1349136000:968',    '1349222400:937',    '1349308800:937',    '1349395200:922',    '1349481600:922',    '1349568000:915',    '1349654400:915',    '1349740800:935',    '1349827200:935',    '1349913600:941',    '1350000000:941',    '1350086400:916',    '1350172800:916',    '1350259200:943',    '1350345600:943',    '1350432000:943',    '1350518400:970',    '1350604800:970',    '1350691200:970',    '1350777600:970',    '1350864000:930',    '1350950400:930',    '1351036800:949',    '1351123200:949',    '1351209600:949',    '1351296000:920',    '1351382400:920',    '1351468800:893',    '1351555200:893',    '1351641600:910',    '1351728000:910',    '1351814400:910',    '1351900800:904',    '1351987200:904',    '1352073600:882',    '1352160000:883',    '1352246400:884',    '1352332800:885',    '1352419200:887',    '1352505600:888',    '1352592000:889',    '1352678400:890',    '1352764800:891',    '1352851200:891',    '1352937600:896',    '1353024000:896',    '1353110400:914',    '1353196800:914',    '1353283200:918',    '1353369600:918',    '1353456000:912',    '1353542400:912',    '1353628800:912',    '1353715200:897',    '1353801600:897',    '1353888000:863',    '1353974400:863',    '1354060800:883',    '1354147200:883',    '1354233600:880',    '1354320000:880',    '1354406400:864',    '1354492800:864',    '1354579200:864',    '1354665600:832',    '1354752000:790',    '1354838400:750',    '1354924800:725',    '1355011200:688',    '1355097600:661',    '1355184000:630',    '1355270400:602',    '1355356800:575',    '1355443200:551',    '1355529600:527',    '1355616000:505',    '1355702400:485',    '1355788800:485',    '1355875200:468',    '1355961600:468',    '1356048000:453',    '1356134400:453',    '1356220800:453',    '1356307200:451',    '1356393600:451',    '1356480000:451',    '1356566400:462',    '1356652800:462',    '1356739200:462',    '1356825600:484',    '1356912000:484',    '1356998400:484',    '1357084800:505',    '1357171200:505',    '1357257600:505',    '1357344000:521',    '1357430400:521',    '1357516800:521',    '1357603200:532',    '1357689600:532',    '1357776000:532',    '1357862400:532',    '1357948800:523',    '1358035200:523',    '1358121600:523',    '1358208000:538',    '1358294400:538',    '1358380800:538',    '1358467200:553',    '1358553600:553',    '1358640000:553',    '1358726400:563',    '1358812800:563',    '1358899200:563',    '1358985600:580',    '1359072000:580',    '1359158400:580',    '1359244800:594',    '1359331200:594',    '1359417600:594',    '1359504000:594',    '1359590400:610',    '1359676800:610',    '1359763200:610',    '1359849600:602',    '1359936000:602',    '1360022400:602',    '1360108800:625',    '1360195200:625',    '1360281600:625',    '1360368000:651',    '1360454400:651',    '1360540800:656',    '1360627200:656',    '1360713600:656',    '1360800000:681',    '1360886400:681',    '1360972800:679',    '1361059200:679',    '1361145600:679',    '1361232000:673',    '1361318400:673',    '1361404800:673',    '1361491200:673',    '1361577600:673',    '1361664000:673',    '1361750400:651',    '1361836800:651',    '1361923200:651',    '1362009600:666',    '1362096000:666',    '1362182400:666',    '1362268800:671',    '1362355200:671',    '1362441600:671',    '1362528000:673',    '1362614400:673',    '1362700800:673',    '1362787200:685',    '1362873600:685',    '1362960000:695',    '1363046400:695',    '1363132800:695',    '1363219200:712',    '1363305600:712',    '1363392000:712',    '1363478400:707',    '1363564800:707',    '1363651200:687',    '1363737600:687',    '1363824000:687',    '1363910400:688',    '1363996800:688',    '1364083200:688',    '1364169600:702',    '1364256000:702',    '1364342400:702',    '1364428800:725',    '1364515200:725',    '1364601600:705',    '1364688000:705',    '1364774400:705',    '1364860800:712',    '1364947200:709',    '1365033600:707',    '1365120000:704',    '1365206400:702',    '1365292800:699',    '1365379200:697',    '1365465600:694',    '1365552000:686',    '1365638400:686',    '1365724800:686',    '1365811200:693',    '1365897600:693',    '1365984000:693',    '1366070400:712',    '1366156800:712',    '1366243200:712',    '1366329600:717',    '1366416000:717',    '1366502400:717',    '1366588800:723',    '1366675200:723',    '1366761600:723',    '1366848000:739',    '1366934400:739',    '1367020800:739',    '1367107200:750',    '1367193600:750',    '1367280000:750',    '1367366400:767',    '1367452800:767',    '1367539200:767',    '1367625600:793',    '1367712000:793',    '1367798400:793',    '1367884800:823',    '1367971200:823',    '1368057600:823',    '1368144000:826',    '1368230400:826',    '1368316800:808',    '1368403200:808',    '1368489600:808',    '1368576000:808',    '1368662400:790',    '1368748800:790',    '1368835200:790',    '1368921600:756',    '1369008000:756',    '1369094400:756',    '1369180800:734',    '1369267200:734',    '1369353600:734',    '1369440000:734',    '1369526400:739',    '1369612800:739',    '1369699200:739',    '1369785600:739',    '1369872000:747',    '1369958400:747',    '1370044800:747',    '1370131200:718',    '1370217600:718',    '1370304000:718',    '1370390400:689',    '1370476800:689',    '1370563200:689',    '1370649600:663',    '1370736000:663',    '1370822400:663',    '1370908800:668',    '1370995200:668',    '1371081600:668',    '1371168000:668',    '1371254400:690',    '1371340800:690',    '1371427200:690',    '1371513600:719',    '1371600000:719',    '1371686400:731',    '1371772800:731',    '1371859200:731',    '1371945600:758',    '1372032000:758',    '1372118400:767',    '1372204800:767',    '1372291200:767',    '1372377600:770',    '1372464000:770',    '1372550400:770',    '1372636800:781',    '1372723200:781',    '1372809600:781',    '1372896000:781',    '1372982400:780',    '1373068800:780',    '1373155200:780',    '1373241600:808',    '1373328000:808',    '1373414400:811',    '1373500800:811',    '1373587200:811',    '1373673600:790',    '1373760000:790',    '1373846400:790',    '1373932800:790',    '1374019200:783',    '1374105600:776',    '1374192000:769',    '1374278400:761',    '1374364800:754',    '1374451200:747',    '1374537600:747',    '1374624000:747',    '1374710400:747',    '1374796800:752',    '1374883200:752',    '1374969600:752',    '1375056000:752',    '1375142400:752',    '1375228800:768',    '1375315200:768',    '1375401600:768',    '1375488000:768',    '1375574400:781',    '1375660800:781',    '1375747200:781',    '1375833600:816',    '1375920000:816',    '1376006400:816',    '1376092800:816',    '1376179200:851',    '1376265600:851',    '1376352000:851',    '1376438400:851',    '1376524800:889',    '1376611200:889',    '1376697600:889',    '1376784000:889',    '1376870400:925',    '1376956800:925',    '1377043200:925',    '1377129600:925',    '1377216000:925',    '1377302400:956',    '1377388800:956',    '1377475200:956',    '1377561600:956',    '1377648000:962',    '1377734400:962',    '1377820800:962',    '1377907200:962',    '1377993600:962',    '1378080000:942',    '1378166400:942',    '1378252800:942',    '1378339200:942',    '1378425600:942',    '1378512000:896',    '1378598400:896',    '1378684800:896',    '1378771200:896',    '1378857600:853',    '1378944000:853',    '1379030400:853',    '1379116800:891',    '1379203200:891',    '1379289600:891',    '1379376000:891',    '1379462400:924',    '1379548800:924',    '1379635200:924',    '1379721600:924',    '1379808000:961',    '1379894400:961',    '1379980800:961',    '1380067200:961',    '1380153600:961',    '1380240000:995',    '1380326400:995',    '1380412800:995',    '1380499200:995',    '1380585600:1038',    '1380672000:1038',    '1380758400:1038',    '1380844800:1038',    '1380931200:1038',    '1381017600:1082',    '1381104000:1082',    '1381190400:1088',    '1381276800:1093',    '1381363200:1099',    '1381449600:1105',    '1381536000:1110',    '1381622400:1116',    '1381708800:1121',    '1381795200:1127',    '1381881600:1172',    '1381968000:1172',    '1382054400:1172',    '1382140800:1172',    '1382227200:1172',    '1382313600:1211',    '1382400000:1211',    '1382486400:1211',    '1382572800:1211',    '1382659200:1211',    '1382745600:1211',    '1382832000:1198',    '1382918400:1198',    '1383004800:1198',    '1383091200:1198',    '1383177600:1146',    '1383264000:1146',    '1383350400:1146',    '1383436800:1146',    '1383523200:1098',    '1383609600:1098',    '1383696000:1098',    '1383782400:1098',    '1383868800:1098',    '1383955200:1118',    '1384041600:1118',    '1384128000:1118',    '1384214400:1118',    '1384300800:1148',    '1384387200:1148',    '1384473600:1148',    '1384560000:1148',    '1384646400:1148',    '1384732800:1143',    '1384819200:1143',    '1384905600:1143',    '1384992000:1143',    '1385078400:1143',    '1385164800:1143',    '1385251200:1091',    '1385337600:1091',    '1385424000:1084',    '1385510400:1077',    '1385596800:1070',    '1385683200:1063',    '1385769600:1056',    '1385856000:1049',    '1385942400:1042',    '1386028800:996',    '1386115200:996',    '1386201600:996',    '1386288000:996',    '1386374400:996',    '1386460800:978',    '1386547200:978',    '1386633600:978',    '1386720000:978',    '1386806400:1000',    '1386892800:1000',    '1386979200:1000',    '1387065600:1000',    '1387152000:1000',    '1387238400:1000',    '1387324800:1044',    '1387411200:1044',    '1387497600:1044',    '1387584000:1044',    '1387670400:1093',    '1387756800:1093',    '1387843200:1093',    '1387929600:1140',    '1388016000:1140',    '1388102400:1140',    '1388188800:1140',    '1388275200:1192',    '1388361600:1192',    '1388448000:1192',    '1388534400:1192',    '1388620800:1247',    '1388707200:1247',    '1388793600:1247',    '1388880000:1247',    '1388966400:1300',    '1389052800:1300',    '1389139200:1300',    '1389225600:1300',    '1389312000:1300',    '1389398400:1328',    '1389484800:1328',    '1389571200:1328',    '1389657600:1328',    '1389744000:1376',    '1389830400:1376',    '1389916800:1376',    '1390003200:1376',    '1390089600:1416',    '1390176000:1416',    '1390262400:1416',    '1390348800:1416',    '1390435200:1473',    '1390521600:1473',    '1390608000:1473',    '1390694400:1479',    '1390780800:1479',    '1390867200:1479',    '1390953600:1479',    '1391040000:1420',    '1391126400:1420',    '1391212800:1420',    '1391299200:1365',    '1391385600:1365',    '1391472000:1365',    '1391558400:1309',    '1391644800:1309',    '1391731200:1309',    '1391817600:1306',    '1391904000:1306',    '1391990400:1306',    '1392076800:1306',    '1392163200:1259',    '1392249600:1259',    '1392336000:1259',    '1392422400:1207',    '1392508800:1207',    '1392595200:1207',    '1392681600:1207',    '1392768000:1155',    '1392854400:1155',    '1392940800:1155',    '1393027200:1155',    '1393113600:1100',    '1393200000:1100',    '1393286400:1100',    '1393372800:1120',    '1393459200:1120',    '1393545600:1120',    '1393632000:1137',    '1393718400:1137',    '1393804800:1137',    '1393891200:1098',    '1393977600:1098',    '1394064000:1098',    '1394150400:1098',    '1394236800:1146',    '1394323200:1146',    '1394409600:1146',    '1394496000:1146',    '1394582400:1198',    '1394668800:1198',    '1394755200:1198',    '1394841600:1241',    '1394928000:1241',    '1395014400:1241',    '1395100800:1241',    '1395187200:1271',    '1395273600:1271',    '1395360000:1271',    '1395446400:1271',    '1395532800:1328',    '1395619200:1328',    '1395705600:1328',    '1395792000:1328',    '1395878400:1328',    '1395964800:1386',    '1396051200:1386',    '1396137600:1386',    '1396224000:1386',    '1396310400:1451',    '1396396800:1451',    '1396483200:1451',    '1396569600:1451',    '1396656000:1514',    '1396742400:1514',    '1396828800:1514',    '1396915200:1514',    '1397001600:1568',    '1397088000:1568',    '1397174400:1568',    '1397260800:1568',    '1397347200:1589',    '1397433600:1589',    '1397520000:1589',    '1397606400:1589',    '1397692800:1651',    '1397779200:1651',    '1397865600:1651',    '1397952000:1651',    '1398038400:1684',    '1398124800:1684',    '1398211200:1684',    '1398297600:1684',    '1398384000:1666',    '1398470400:1666',    '1398556800:1666',    '1398643200:1666',    '1398729600:1679',    '1398816000:1679',    '1398902400:1679',    '1398988800:1679',    '1399075200:1682',    '1399161600:1682',    '1399248000:1682',    '1399334400:1682',    '1399420800:1614',    '1399507200:1614',    '1399593600:1614',    '1399680000:1614',    '1399766400:1571',    '1399852800:1571',    '1399939200:1571',    '1400025600:1571',    '1400112000:1571',    '1400198400:1585',    '1400284800:1585',    '1400371200:1585',    '1400457600:1585',    '1400544000:1585',    '1400630400:1597',    '1400716800:1597',    '1400803200:1597',    '1400889600:1597',    '1400976000:1597',    '1401062400:1620',    '1401148800:1620',    '1401235200:1620',    '1401321600:1620',    '1401408000:1620',    '1401494400:1645',    '1401580800:1645',    '1401667200:1645',    '1401753600:1645',    '1401840000:1660',    '1401926400:1660',    '1402012800:1660',    '1402099200:1660',    '1402185600:1684',    '1402272000:1684',    '1402358400:1684',    '1402444800:1684',    '1402531200:1704',    '1402617600:1704',    '1402704000:1704',    '1402790400:1704',    '1402876800:1747',    '1402963200:1747',    '1403049600:1747',    '1403136000:1747',    '1403222400:1804',    '1403308800:1804',    '1403395200:1804',    '1403481600:1826',    '1403568000:1826',    '1403654400:1826',    '1403740800:1826',    '1403827200:1853',    '1403913600:1853',    '1404000000:1853',    '1404086400:1856',    '1404172800:1856',    '1404259200:1856',    '1404345600:1856',    '1404432000:1831',    '1404518400:1831',    '1404604800:1831',    '1404691200:1766',    '1404777600:1766',    '1404864000:1766',    '1404950400:1739',    '1405036800:1739',    '1405123200:1739',    '1405209600:1771',    '1405296000:1771',    '1405382400:1771',    '1405468800:1819',    '1405555200:1819',    '1405641600:1819',    '1405728000:1855',    '1405814400:1855',    '1405900800:1855',    '1405987200:1868',    '1406073600:1868',    '1406160000:1868',    '1406246400:1843',    '1406332800:1843',    '1406419200:1843',    '1406505600:1845',    '1406592000:1845',    '1406678400:1845',    '1406764800:1865',    '1406851200:1865',    '1406937600:1865',    '1407024000:1850',    '1407110400:1850',    '1407196800:1850',    '1407283200:1781',    '1407369600:1781',    '1407456000:1781',    '1407542400:1729',    '1407628800:1729',    '1407715200:1729',    '1407801600:1669',    '1407888000:1669',    '1407974400:1669',    '1408060800:1662',    '1408147200:1662',    '1408233600:1662',    '1408320000:1670',    '1408406400:1670',    '1408492800:1670',    '1408579200:1675',    '1408665600:1675',    '1408752000:1675',    '1408838400:1675',    '1408924800:1687',    '1409011200:1687',    '1409097600:1687',    '1409184000:1714',    '1409270400:1714',    '1409356800:1714',    '1409443200:1714',    '1409529600:1773',    '1409616000:1773',    '1409702400:1773',    '1409788800:1817',    '1409875200:1817',    '1409961600:1817',    '1410048000:1817',    '1410134400:1827',    '1410220800:1827',    '1410307200:1827',    '1410393600:1888',    '1410480000:1888',    '1410566400:1888',    '1410652800:1921',    '1410739200:1921',    '1410825600:1993',    '1410912000:1993',    '1410998400:1993',    '1411084800:1993',    '1411171200:2076',    '1411257600:2076',    '1411344000:2076',    '1411430400:2144',    '1411516800:2144',    '1411603200:2144',    '1411689600:2165',    '1411776000:2165',    '1411862400:2165',    '1411948800:2179',    '1412035200:2179',    '1412121600:2179',    '1412208000:2179',    '1412294400:2139',    '1412380800:2139',    '1412467200:2139',    '1412553600:2111',    '1412640000:2111',    '1412726400:2111',    '1412812800:2111',    '1412899200:2027',    '1412985600:2027',    '1413072000:2027',    '1413158400:2027',    '1413244800:1984',    '1413331200:1984',    '1413417600:1984',    '1413504000:1984',    '1413590400:1925',    '1413676800:1925',    '1413763200:1925',    '1413849600:1910',    '1413936000:1910',    '1414022400:1910',    '1414108800:1910',    '1414195200:1910',    '1414281600:1879',    '1414368000:1879',    '1414454400:1879',    '1414540800:1814',    '1414627200:1814',    '1414713600:1814',    '1414800000:1814',    '1414886400:1732',    '1414972800:1732',    '1415059200:1732',    '1415145600:1732',    '1415232000:1659',    '1415318400:1659',    '1415404800:1659',    '1415491200:1586',    '1415577600:1586',    '1415664000:1586',    '1415750400:1586',    '1415836800:1529',    '1415923200:1529',    '1416009600:1529',    '1416096000:1521',    '1416182400:1521',    '1416268800:1521',    '1416355200:1487',    '1416441600:1487',    '1416528000:1487',    '1416614400:1487',    '1416700800:1458',    '1416787200:1458',    '1416873600:1458',    '1416960000:1458',    '1417046400:1427',    '1417132800:1427',    '1417219200:1427',    '1417305600:1427',    '1417392000:1417',    '1417478400:1417',    '1417564800:1417',    '1417651200:1417',    '1417737600:1417',    '1417824000:1370',    '1417910400:1370',    '1417996800:1370',    '1418083200:1346',    '1418169600:1346',    '1418256000:1346',    '1418342400:1346',    '1418428800:1346',    '1418515200:1377',    '1418601600:1377',    '1418688000:1377',    '1418774400:1377',    '1418860800:1434',    '1418947200:1434',    '1419033600:1434',    '1419120000:1434',    '1419206400:1450',    '1419292800:1450',    '1419379200:1450',    '1419465600:1450',    '1419552000:1463',    '1419638400:1463',    '1419724800:1463',    '1419811200:1463',    '1419897600:1452',    '1419984000:1452',    '1420070400:1452',    '1420156800:1452',    '1420243200:1467',    '1420329600:1467',    '1420416000:1467',    '1420502400:1476',    '1420588800:1476',    '1420675200:1476',    '1420761600:1476',    '1420848000:1485',    '1420934400:1485',    '1421020800:1485',    '1421107200:1485',    '1421193600:1458',    '1421280000:1458',    '1421366400:1458',    '1421452800:1458',    '1421539200:1465',    '1421625600:1465',    '1421712000:1465',    '1421798400:1499',    '1421884800:1499',    '1421971200:1499',    '1422057600:1499',    '1422144000:1484',    '1422230400:1484',    '1422316800:1484',    '1422403200:1484',    '1422489600:1445',    '1422576000:1445',    '1422662400:1445',    '1422748800:1445',    '1422835200:1373',    '1422921600:1373',    '1423008000:1373',    '1423094400:1373',    '1423180800:1309',    '1423267200:1309',    '1423353600:1309',    '1423440000:1248',    '1423526400:1248',    '1423612800:1248',    '1423699200:1248',    '1423785600:1298',    '1423872000:1298',    '1423958400:1298',    '1424044800:1349',    '1424131200:1349',    '1424217600:1349',    '1424304000:1410',    '1424390400:1410',    '1424476800:1410',    '1424563200:1410',    '1424649600:1442',    '1424736000:1442',    '1424822400:1442',    '1424908800:1442',    '1424995200:1485',    '1425081600:1485',    '1425168000:1485',    '1425254400:1527',    '1425340800:1527',    '1425427200:1527',    '1425513600:1527',    '1425600000:1577',    '1425686400:1577',    '1425772800:1577',    '1425859200:1577',    '1425945600:1590',    '1426032000:1590',    '1426118400:1590',    '1426204800:1590',    '1426291200:1642',    '1426377600:1642',    '1426464000:1642',    '1426550400:1642',    '1426636800:1683',    '1426723200:1683',    '1426809600:1683',    '1426896000:1683',    '1426982400:1683',    '1427068800:1683',    '1427155200:1683',    '1427241600:1683',    '1427328000:1689',    '1427414400:1689',    '1427500800:1689',    '1427587200:1689',    '1427673600:1673',    '1427760000:1673',    '1427846400:1673',    '1427932800:1673',    '1428019200:1620',    '1428105600:1620',    '1428192000:1620',    '1428278400:1546',    '1428364800:1546',    '1428451200:1546',    '1428537600:1546',    '1428624000:1477',    '1428710400:1477',    '1428796800:1477',    '1428883200:1412',    '1428969600:1412',    '1429056000:1412',    '1429142400:1412',    '1429228800:1350',    '1429315200:1350',    '1429401600:1350',    '1429488000:1350',    '1429574400:1301',    '1429660800:1301',    '1429747200:1301',    '1429833600:1301',    '1429920000:1279',    '1430006400:1279',    '1430092800:1279',    '1430179200:1279',    '1430265600:1265',    '1430352000:1265',    '1430438400:1265',    '1430524800:1265',    '1430611200:1265',    '1430697600:1278',    '1430784000:1278',    '1430870400:1278',    '1430956800:1278',    '1431043200:1278',    '1431129600:1220',    '1431216000:1220',    '1431302400:1220',    '1431388800:1220',    '1431475200:1165',    '1431561600:1165',    '1431648000:1165',    '1431734400:1165',    '1431820800:1165',    '1431907200:1165',    '1431993600:1117',    '1432080000:1117',    '1432166400:1117',    '1432252800:1117',    '1432339200:1117',    '1432425600:1065',    '1432512000:1065',    '1432598400:1065',    '1432684800:1065',    '1432771200:1065',    '1432857600:1065',    '1432944000:1015',    '1433030400:1015',    '1433116800:1015',    '1433203200:1015',    '1433289600:966',    '1433376000:966',    '1433462400:966',    '1433548800:966',    '1433635200:966',    '1433721600:922',    '1433808000:922',    '1433894400:922',    '1433980800:922',    '1434067200:881',    '1434153600:866',    '1434240000:861',    '1434326400:862',    '1434412800:864',    '1434499200:864',    '1434585600:824',    '1434672000:801',    '1434758400:832',    '1434844800:865',    '1434931200:865',    '1435017600:878',    '1435104000:882',    '1435190400:862',    '1435276800:888',    '1435363200:888',    '1435449600:862',    '1435536000:881',    '1435622400:854',    '1435708800:854',    '1435795200:818',    '1435881600:818',    '1435968000:802',    '1436054400:808',    '1436140800:805',    '1436227200:805',    '1436313600:813',    '1436400000:802',    '1436486400:792',    '1436572800:792',    '1436659200:797',    '1436745600:806',    '1436832000:806',    '1436918400:810',    '1437004800:810',    '1437091200:783',    '1437177600:783',    '1437264000:778',    '1437350400:778',    '1437436800:777',    '1437523200:793',    '1437609600:793',    '1437696000:820',    '1437782400:820',    '1437868800:836',    '1437955200:836',    '1438041600:852',    '1438128000:856',    '1438214400:856',    '1438300800:887',    '1438387200:887',    '1438473600:922',    '1438560000:922',    '1438646400:950',    '1438732800:950',    '1438819200:998',    '1438905600:998',    '1438992000:1041',    '1439078400:1031',    '1439164800:1031',    '1439251200:1034',    '1439337600:1034',    '1439424000:1050',    '1439510400:1050',    '1439596800:1063',    '1439683200:1063',    '1439856000:1086',    '1439942400:1086',    '1440115200:1103',    '1440201600:1149',    '1440288000:1193',    '1440374400:1240',    '1440460800:1293',    '1440547200:1293',    '1440633600:1330',    '1440720000:1363',    '1440806400:1363',    '1440892800:1367',    '1440979200:1359',    '1441065600:1354',    '1441152000:1354',    '1441238400:1350',    '1441324800:1350',    '1441411200:1352',    '1441497600:1368',    '1441670400:1368',    '1441756800:1356',    '1441843200:1356',    '1441843200:1334',    '1441929600:1334',    '1442016000:1348',    '1442102400:1348',    '1442188800:1344',    '1442275200:1342',    '1442361600:1342',    '1442448000:1329',    '1442534400:1329',    '1442620800:1338',    '1442707200:1311',    '1442793600:1255',    '1442880000:1220',    '1442966400:1175',    '1443052800:1130',    '1443139200:1088',    '1443225600:1052',    '1443312000:1014',    '1443398400:990',    '1443484800:948',    '1443571200:909',    '1443657600:880',    '1443744000:880',    '1443830400:889',    '1443916800:889',    '1444176000:947',    '1444348800:966',    '1444521600:991',    '1444608000:991',    '1444694400:975',    '1444780800:935',    '1444867200:935',    '1444953600:914',    '1445040000:914',    '1445126400:882',    '1445212800:882',    '1445299200:894',    '1445472000:953',    '1445558400:980',    '1445644800:1026',    '1445731200:1048',    '1445817600:1082',    '1445904000:1106',    '1445990400:1149' }