Module:Exchange/Swallow whole scroll/Data

return { '1211241600:295',   '1211328000:295',    '1211414400:295',    '1211500800:295',    '1211587200:284',    '1211673600:284',    '1211760000:284',    '1211846400:284',    '1211932800:284',    '1212019200:284',    '1212105600:284',    '1212192000:284',    '1212278400:284',    '1212364800:284',    '1212451200:284',    '1212537600:284',    '1212624000:269',    '1212710400:269',    '1212796800:269',    '1212883200:269',    '1212969600:262',    '1213056000:262',    '1213142400:262',    '1213228800:262',    '1213315200:262',    '1213401600:262',    '1213488000:260',    '1213574400:260',    '1213660800:260',    '1213747200:260',    '1213833600:260',    '1213920000:260',    '1214006400:260',    '1214092800:252',    '1214179200:252',    '1214265600:252',    '1214352000:252',    '1214438400:252',    '1214524800:240',    '1214611200:240',    '1214697600:240',    '1214870400:240',    '1214956800:230',    '1215043200:230',    '1215129600:230',    '1215216000:230',    '1215302400:230',    '1215388800:230',    '1215475200:230',    '1215561600:227',    '1215648000:227',    '1215734400:227',    '1215820800:227',    '1215907200:227',    '1215993600:226',    '1216080000:226',    '1216166400:226',    '1216252800:226',    '1216339200:226',    '1216425600:226',    '1216512000:226',    '1216598400:219',    '1216684800:219',    '1216771200:219',    '1216857600:219',    '1216944000:208',    '1217030400:208',    '1217116800:208',    '1217203200:208',    '1217289600:208',    '1217376000:208',    '1217462400:200',    '1217548800:200',    '1217635200:200',    '1217721600:200',    '1217808000:200',    '1217894400:207',    '1217980800:207',    '1218067200:207',    '1218153600:207',    '1218240000:207',    '1218326400:207',    '1218412800:207',    '1218499200:211',    '1218585600:211',    '1218672000:211',    '1218758400:211',    '1218844800:211',    '1218931200:208',    '1219017600:208',    '1219104000:208',    '1219190400:208',    '1219276800:208',    '1219363200:198',    '1219449600:198',    '1219536000:198',    '1219622400:198',    '1219708800:196',    '1219795200:196',    '1219881600:196',    '1219968000:196',    '1220054400:199',    '1220140800:199',    '1220227200:199',    '1220313600:199',    '1220400000:205',    '1220486400:205',    '1220572800:205',    '1220659200:205',    '1220745600:203',    '1220832000:203',    '1220918400:203',    '1221004800:203',    '1221091200:203',    '1221177600:203',    '1221264000:202',    '1221350400:202',    '1221436800:202',    '1221523200:202',    '1221609600:202',    '1221696000:198',    '1221782400:198',    '1221868800:198',    '1221955200:198',    '1222041600:198',    '1222128000:199',    '1222214400:199',    '1222300800:199',    '1222387200:199',    '1222473600:199',    '1222560000:199',    '1222646400:199',    '1222732800:199',    '1222819200:199',    '1222905600:199',    '1222992000:199',    '1223078400:199',    '1223164800:199',    '1223251200:202',    '1223337600:202',    '1223424000:202',    '1223510400:202',    '1223596800:202',    '1223683200:197',    '1223769600:197',    '1223856000:197',    '1223942400:197',    '1224028800:205',    '1224115200:205',    '1224201600:205',    '1224288000:205',    '1224374400:205',    '1224460800:205',    '1224547200:206',    '1224633600:206',    '1224720000:206',    '1224806400:206',    '1224892800:209',    '1224979200:209',    '1225065600:209',    '1225152000:209',    '1225238400:209',    '1225324800:212',    '1225411200:212',    '1225497600:212',    '1225584000:212',    '1225670400:213',    '1225756800:213',    '1225843200:213',    '1225929600:213',    '1226016000:213',    '1226102400:207',    '1226188800:207',    '1226275200:207',    '1226361600:207',    '1226448000:205',    '1226534400:205',    '1226620800:205',    '1226707200:205',    '1226793600:204',    '1226880000:204',    '1226966400:204',    '1227052800:204',    '1227139200:204',    '1227225600:201',    '1227312000:201',    '1227398400:201',    '1227484800:196',    '1227571200:196',    '1227657600:196',    '1227744000:196',    '1227830400:192',    '1227916800:192',    '1228003200:192',    '1228089600:192',    '1228176000:185',    '1228262400:185',    '1228348800:185',    '1228435200:185',    '1228521600:185',    '1228608000:181',    '1228694400:181',    '1228780800:181',    '1228867200:181',    '1228953600:187',    '1229040000:187',    '1229126400:187',    '1229212800:187',    '1229299200:197',    '1229385600:197',    '1229472000:197',    '1229558400:197',    '1229644800:204',    '1229731200:204',    '1229817600:204',    '1229904000:213',    '1229990400:213',    '1230076800:213',    '1230163200:212',    '1230249600:212',    '1230336000:212',    '1230422400:216',    '1230508800:216',    '1230595200:216',    '1230681600:220',    '1230768000:220',    '1230854400:220',    '1230940800:220',    '1231027200:223',    '1231113600:223',    '1231200000:223',    '1231286400:217',    '1231372800:217',    '1231459200:217',    '1231545600:206',    '1231632000:206',    '1231718400:206',    '1231804800:207',    '1231891200:207',    '1231977600:207',    '1232064000:199',    '1232150400:199',    '1232236800:198',    '1232323200:198',    '1232409600:206',    '1232496000:206',    '1232582400:206',    '1232668800:206',    '1232755200:206',    '1232841600:213',    '1232928000:213',    '1233014400:213',    '1233100800:223',    '1233187200:223',    '1233273600:223',    '1233360000:225',    '1233446400:225',    '1233532800:225',    '1233619200:222',    '1233705600:222',    '1233792000:222',    '1233878400:210',    '1233964800:210',    '1234051200:210',    '1234137600:199',    '1234224000:199',    '1234310400:200',    '1234396800:200',    '1234483200:200',    '1234569600:200',    '1234656000:203',    '1234742400:203',    '1234828800:213',    '1234915200:213',    '1235001600:213',    '1235088000:213',    '1235174400:213',    '1235260800:213',    '1235347200:217',    '1235433600:217',    '1235520000:217',    '1235606400:217',    '1235692800:214',    '1235779200:214',    '1235865600:224',    '1235952000:224',    '1236038400:224',    '1236124800:230',    '1236211200:230',    '1236297600:230',    '1236384000:225',    '1236470400:225',    '1236556800:226',    '1236643200:226',    '1236729600:226',    '1236816000:226',    '1236902400:223',    '1236988800:223',    '1237075200:223',    '1237161600:216',    '1237248000:216',    '1237334400:216',    '1237420800:218',    '1237507200:218',    '1237593600:218',    '1237680000:215',    '1237766400:215',    '1237852800:215',    '1237939200:207',    '1238025600:207',    '1238112000:207',    '1238198400:207',    '1238284800:200',    '1238371200:200',    '1238457600:200',    '1238544000:200',    '1238630400:199',    '1238716800:199',    '1238803200:199',    '1238889600:206',    '1238976000:206',    '1239062400:206',    '1239148800:214',    '1239235200:214',    '1239321600:214',    '1239408000:224',    '1239494400:224',    '1239580800:234',    '1239667200:234',    '1239753600:234',    '1239840000:244',    '1239926400:244',    '1240012800:244',    '1240099200:256',    '1240185600:256',    '1240272000:256',    '1240358400:265',    '1240444800:265',    '1240531200:265',    '1240617600:264',    '1240704000:264',    '1240790400:250',    '1240876800:250',    '1240963200:238',    '1241049600:238',    '1241136000:238',    '1241222400:233',    '1241308800:233',    '1241395200:233',    '1241481600:244',    '1241568000:244',    '1241654400:244',    '1241740800:254',    '1241827200:254',    '1241913600:254',    '1242000000:259',    '1242086400:259',    '1242172800:259',    '1242259200:247',    '1242345600:247',    '1242432000:247',    '1242518400:234',    '1242604800:234',    '1242691200:233',    '1242777600:233',    '1242864000:233',    '1242950400:225',    '1243036800:225',    '1243123200:225',    '1243209600:225',    '1243296000:229',    '1243382400:229',    '1243468800:235',    '1243555200:235',    '1243641600:235',    '1243728000:241',    '1243814400:233',    '1243900800:233',    '1243987200:233',    '1244073600:225',    '1244160000:225',    '1244246400:225',    '1244332800:215',    '1244419200:215',    '1244505600:215',    '1244592000:222',    '1244678400:226',    '1244764800:226',    '1244851200:226',    '1244937600:215',    '1245024000:215',    '1245110400:206',    '1245196800:206',    '1245283200:208',    '1245369600:208',    '1245456000:208',    '1245542400:207',    '1245628800:207',    '1245715200:212',    '1245801600:212',    '1245888000:218',    '1245974400:218',    '1246060800:218',    '1246147200:223',    '1246233600:223',    '1246320000:225',    '1246406400:225',    '1246492800:227',    '1246579200:227',    '1246665600:225',    '1246752000:225',    '1246838400:219',    '1246924800:219',    '1247011200:222',    '1247097600:222',    '1247184000:222',    '1247270400:227',    '1247356800:227',    '1247443200:224',    '1247529600:224',    '1247616000:227',    '1247702400:227',    '1247788800:237',    '1247875200:237',    '1247961600:231',    '1248048000:231',    '1248134400:222',    '1248220800:210',    '1248307200:210',    '1248393600:210',    '1248480000:214',    '1248566400:214',    '1248652800:225',    '1248739200:237',    '1248825600:249',    '1248912000:249',    '1248998400:255',    '1249084800:247',    '1249171200:256',    '1249257600:283',    '1249344000:283',    '1249430400:298',    '1249516800:313',    '1249603200:329',    '1249689600:322',    '1249776000:306',    '1249862400:291',    '1249948800:277',    '1250035200:265',    '1250121600:259',    '1250208000:259',    '1250294400:268',    '1250380800:265',    '1250467200:265',    '1250553600:251',    '1250640000:238',    '1250726400:238',    '1250812800:228',    '1250899200:228',    '1250985600:238',    '1251072000:250',    '1251158400:252',    '1251244800:252',    '1251331200:239',    '1251417600:239',    '1251504000:241',    '1251590400:249',    '1251676800:252',    '1251763200:252',    '1251849600:241',    '1251936000:254',    '1252022400:254',    '1252108800:251',    '1252195200:239',    '1252281600:239',    '1252368000:239',    '1252454400:227',    '1252540800:227',    '1252627200:227',    '1252713600:235',    '1252800000:235',    '1252886400:235',    '1252972800:235',    '1253059200:241',    '1253145600:235',    '1253232000:235',    '1253318400:231',    '1253404800:231',    '1253491200:231',    '1253577600:231',    '1253664000:242',    '1253750400:242',    '1253836800:249',    '1253923200:249',    '1254009600:249',    '1254096000:252',    '1254182400:252',    '1254268800:248',    '1254355200:248',    '1254441600:244',    '1254528000:244',    '1254614400:246',    '1254700800:249',    '1254787200:249',    '1254873600:249',    '1254960000:242',    '1255046400:242',    '1255132800:239',    '1255219200:242',    '1255305600:242',    '1255392000:242',    '1255478400:242',    '1255564800:247',    '1255651200:258',    '1255737600:258',    '1255824000:269',    '1255910400:272',    '1255996800:272',    '1256083200:273',    '1256169600:273',    '1256256000:273',    '1256342400:282',    '1256428800:284',    '1256515200:299',    '1256601600:299',    '1256688000:304',    '1256774400:304',    '1256860800:304',    '1256947200:299',    '1257033600:285',    '1257120000:285',    '1257206400:282',    '1257292800:282',    '1257379200:279',    '1257465600:279',    '1257552000:283',    '1257638400:283',    '1257724800:288',    '1257811200:302',    '1257897600:302',    '1257984000:302',    '1258070400:317',    '1258156800:317',    '1258243200:333',    '1258329600:340',    '1258416000:355',    '1258502400:355',    '1258588800:355',    '1258675200:350',    '1258761600:368',    '1258848000:382',    '1258934400:382',    '1259020800:379',    '1259107200:361',    '1259193600:361',    '1259280000:349',    '1259366400:336',    '1259452800:322',    '1259539200:305',    '1259625600:305',    '1259712000:291',    '1259798400:291',    '1259884800:286',    '1259971200:286',    '1260057600:282',    '1260144000:267',    '1260230400:267',    '1260316800:254',    '1260403200:243',    '1260489600:243',    '1260576000:255',    '1260662400:254',    '1260748800:254',    '1260835200:260',    '1260921600:260',    '1261008000:265',    '1261094400:265',    '1261180800:268',    '1261267200:279',    '1261353600:273',    '1261440000:273',    '1261526400:260',    '1261612800:260',    '1261699200:248',    '1261785600:248',    '1261872000:246',    '1261958400:246',    '1262044800:236',    '1262131200:236',    '1262217600:229',    '1262304000:229',    '1262390400:237',    '1262476800:237',    '1262563200:239',    '1262649600:245',    '1262736000:245',    '1262822400:243',    '1262908800:241',    '1262995200:241',    '1263081600:243',    '1263168000:243',    '1263254400:250',    '1263340800:250',    '1263427200:249',    '1263513600:249',    '1263600000:249',    '1263686400:248',    '1263772800:248',    '1263859200:256',    '1263945600:257',    '1264032000:257',    '1264118400:245',    '1264204800:245',    '1264291200:238',    '1264377600:238',    '1264464000:231',    '1264550400:231',    '1264636800:234',    '1264723200:234',    '1264809600:243',    '1264896000:246',    '1264982400:246',    '1265068800:246',    '1265155200:244',    '1265241600:244',    '1265328000:240',    '1265414400:240',    '1265500800:238',    '1265587200:240',    '1265673600:240',    '1265760000:243',    '1265846400:243',    '1266019200:235',    '1266105600:225',    '1266192000:216',    '1266278400:216',    '1266364800:216',    '1266451200:223',    '1266537600:223',    '1266624000:223',    '1266710400:222',    '1266796800:224',    '1266883200:224',    '1266969600:235',    '1267056000:230',    '1267142400:235',    '1267228800:237',    '1267315200:237',    '1267401600:230',    '1267488000:230',    '1267574400:237',    '1267660800:247',    '1267747200:247',    '1267833600:256',    '1267920000:251',    '1268006400:246',    '1268092800:237',    '1268179200:237',    '1268265600:245',    '1268352000:245',    '1268438400:220',    '1268524800:209',    '1268611200:200',    '1268697600:200',    '1268784000:196',    '1268870400:196',    '1268956800:192',    '1269043200:192',    '1269129600:197',    '1269216000:197',    '1269302400:196',    '1269388800:196',    '1269475200:191',    '1269561600:190',    '1269648000:190',    '1269734400:194',    '1269820800:194',    '1269907200:201',    '1269993600:201',    '1270080000:203',    '1270166400:203',    '1270252800:200',    '1270339200:200',    '1270425600:207',    '1270512000:207',    '1270598400:207',    '1270684800:211',    '1270771200:217',    '1270857600:217',    '1270944000:214',    '1271030400:214',    '1271116800:212',    '1271203200:212',    '1271289600:212',    '1271376000:203',    '1271462400:203',    '1271548800:203',    '1271635200:205',    '1271721600:205',    '1271808000:207',    '1271894400:207',    '1271980800:210',    '1272067200:210',    '1272153600:206',    '1272240000:206',    '1272326400:203',    '1272412800:203',    '1272499200:203',    '1272585600:203',    '1272672000:203',    '1272758400:209',    '1272844800:213',    '1272931200:213',    '1273017600:218',    '1273104000:218',    '1273190400:221',    '1273276800:221',    '1273363200:229',    '1273449600:229',    '1273536000:232',    '1273622400:232',    '1273708800:236',    '1273795200:236',    '1273881600:227',    '1273968000:227',    '1274054400:236',    '1274140800:236',    '1274227200:237',    '1274313600:237',    '1274400000:239',    '1274486400:239',    '1274572800:232',    '1274659200:232',    '1274745600:220',    '1274832000:220',    '1274918400:220',    '1275004800:212',    '1275091200:220',    '1275177600:220',    '1275264000:231',    '1275350400:231',    '1275436800:242',    '1275523200:242',    '1275609600:254',    '1275696000:254',    '1275782400:257',    '1275868800:257',    '1275955200:257',    '1276041600:257',    '1276128000:256',    '1276214400:265',    '1276300800:265',    '1276387200:273',    '1276473600:273',    '1276560000:276',    '1276646400:277',    '1276732800:277',    '1276819200:277',    '1276905600:277',    '1276992000:286',    '1277078400:301',    '1277164800:301',    '1277251200:301',    '1277337600:312',    '1277424000:312',    '1277510400:327',    '1277596800:327',    '1277683200:342',    '1277769600:345',    '1277856000:338',    '1277942400:338',    '1278028800:343',    '1278115200:343',    '1278201600:332',    '1278288000:332',    '1278374400:332',    '1278460800:316',    '1278547200:318',    '1278633600:333',    '1278720000:333',    '1278806400:349',    '1278892800:349',    '1278979200:354',    '1279065600:354',    '1279152000:351',    '1279238400:351',    '1279324800:361',    '1279411200:361',    '1279497600:360',    '1279584000:352',    '1279670400:352',    '1279756800:334',    '1279843200:317',    '1279929600:317',    '1280016000:302',    '1280102400:302',    '1280188800:286',    '1280275200:290',    '1280361600:283',    '1280448000:283',    '1280534400:279',    '1280620800:288',    '1280707200:298',    '1280793600:298',    '1280880000:284',    '1280966400:283',    '1281052800:283',    '1281139200:298',    '1281225600:298',    '1281312000:312',    '1281398400:327',    '1281484800:326',    '1281571200:326',    '1281657600:329',    '1281744000:329',    '1281830400:312',    '1281916800:297',    '1282003200:295',    '1282089600:295',    '1282176000:307',    '1282262400:307',    '1282348800:314',    '1282435200:318',    '1282521600:318',    '1282608000:312',    '1282694400:312',    '1282780800:309',    '1282867200:315',    '1282953600:315',    '1283040000:310',    '1283126400:307',    '1283212800:307',    '1283299200:317',    '1283385600:317',    '1283472000:317',    '1283558400:309',    '1283644800:293',    '1283731200:293',    '1283817600:278',    '1283904000:278',    '1283990400:264',    '1284076800:264',    '1284163200:251',    '1284249600:251',    '1284336000:248',    '1284422400:240',    '1284508800:240',    '1284595200:240',    '1284681600:239',    '1284768000:236',    '1284854400:236',    '1284940800:227',    '1285027200:227',    '1285113600:217',    '1285200000:217',    '1285286400:215',    '1285372800:215',    '1285459200:222',    '1285545600:233',    '1285632000:233',    '1285718400:233',    '1285804800:239',    '1285891200:239',    '1285977600:239',    '1286064000:239',    '1286150400:236',    '1286236800:236',    '1286323200:239',    '1286409600:239',    '1286496000:247',    '1286582400:247',    '1286668800:250',    '1286755200:250',    '1286841600:250',    '1286928000:257',    '1287014400:270',    '1287100800:270',    '1287187200:270',    '1287273600:284',    '1287360000:287',    '1287446400:287',    '1287532800:287',    '1287619200:281',    '1287705600:281',    '1287792000:269',    '1287878400:259',    '1287964800:259',    '1288051200:259',    '1288137600:258',    '1288224000:270',    '1288310400:270',    '1288396800:266',    '1288483200:266',    '1288569600:252',    '1288656000:252',    '1288742400:252',    '1288828800:247',    '1288915200:247',    '1289088000:251',    '1289174400:258',    '1289260800:258',    '1289347200:258',    '1289433600:261',    '1289520000:261',    '1289606400:269',    '1289692800:269',    '1289779200:258',    '1289865600:258',    '1289952000:247',    '1290038400:235',    '1290124800:235',    '1290211200:235',    '1290297600:234',    '1290384000:234',    '1290470400:233',    '1290556800:233',    '1290643200:243',    '1290729600:243',    '1290816000:251',    '1290902400:262',    '1290988800:262',    '1291075200:262',    '1291161600:253',    '1291248000:253',    '1291334400:253',    '1291420800:249',    '1291507200:259',    '1291593600:259',    '1291680000:259',    '1291766400:249',    '1291852800:242',    '1291939200:242',    '1292025600:242',    '1292112000:239',    '1292198400:237',    '1292284800:237',    '1292371200:239',    '1292457600:239',    '1292544000:237',    '1292630400:237',    '1292716800:230',    '1292803200:230',    '1292889600:241',    '1292976000:253',    '1293062400:259',    '1293148800:259',    '1293235200:259',    '1293321600:260',    '1293408000:260',    '1293494400:257',    '1293580800:257',    '1293667200:264',    '1293753600:268',    '1293840000:264',    '1293926400:268',    '1294185600:289',    '1294358400:301',    '1294531200:308',    '1294617600:307',    '1294704000:307',    '1294790400:306',    '1294876800:298',    '1295049600:294',    '1295136000:288',    '1295222400:300',    '1295308800:300',    '1295395200:312',    '1295568000:312',    '1295654400:320',    '1295827200:331',    '1296000000:347',    '1296086400:357',    '1296259200:340',    '1296432000:323',    '1296604800:307',    '1296777600:291',    '1296950400:279',    '1297036800:265',    '1297123200:240',    '1297209600:240',    '1297382400:218',    '1297555200:213',    '1297641600:209',    '1297728000:204',    '1297814400:204',    '1297987200:197',    '1298160000:198',    '1298246400:202',    '1298419200:201',    '1298505600:198',    '1298678400:196',    '1298764800:197',    '1298851200:199',    '1299110400:199',    '1299283200:201',    '1299369600:200',    '1299628800:203',    '1299801600:215',    '1299974400:215',    '1300060800:208',    '1300147200:200',    '1300233600:200',    '1300320000:190',    '1300492800:181',    '1300665600:186',    '1300752000:196',    '1301011200:215',    '1301184000:226',    '1301270400:238',    '1301443200:242',    '1301788800:242',    '1302048000:243',    '1302220800:241',    '1302307200:237',    '1302566400:232',    '1302739200:224',    '1302912000:218',    '1303084800:216',    '1303257600:213',    '1303344000:213',    '1303516800:209',    '1303689600:205',    '1303776000:205',    '1303862400:201',    '1304035200:202',    '1304121600:202',    '1304294400:206',    '1304380800:206',    '1304467200:209',    '1304726400:215',    '1304899200:220',    '1305072000:224',    '1305158400:224',    '1305417600:220',    '1305504000:218',    '1305849600:217',    '1305936000:211',    '1306022400:209',    '1306281600:208',    '1306368000:208',    '1306454400:213',    '1306627200:219',    '1306713600:218',    '1306800000:218',    '1307059200:223',    '1307232000:233',    '1307404800:240',    '1307491200:244',    '1307750400:249',    '1307836800:253',    '1308096000:250',    '1308268800:242',    '1308355200:229',    '1308528000:225',    '1308700800:232',    '1308873600:240',    '1308960000:243',    '1309046400:247',    '1309305600:250',    '1309478400:256',    '1309564800:262',    '1309651200:272',    '1309737600:283',    '1309910400:282',    '1310083200:267',    '1310169600:253',    '1310256000:248',    '1310515200:271',    '1310688000:275',    '1310860800:279',    '1311120000:280',    '1311292800:282',    '1311379200:286',    '1311465600:279',    '1311724800:261',    '1311897600:262',    '1311984000:262',    '1312070400:257',    '1312156800:262',    '1312329600:272',    '1312502400:279',    '1312675200:289',    '1312761600:293',    '1312934400:309',    '1313020800:309',    '1313193600:310',    '1313625600:305',    '1313884800:285',    '1314144000:273',    '1314316800:259',    '1314489600:246',    '1314921600:253',    '1315008000:253',    '1315094400:255',    '1315180800:254',    '1315353600:258',    '1315526400:266',    '1315612800:271',    '1315785600:280',    '1315958400:274',    '1316044800:266',    '1316131200:266',    '1316304000:250',    '1316563200:239',    '1316736000:227',    '1316908800:204',    '1316995200:201',    '1317081600:208',    '1317340800:216',    '1317427200:217',    '1317513600:217',    '1317600000:224',    '1317945600:235',    '1318118400:246',    '1318204800:255',    '1318291200:265',    '1318550400:266',    '1318723200:261',    '1318809600:251',    '1318982400:248',    '1319155200:250',    '1319328000:253',    '1319414400:240',    '1319587200:231',    '1319760000:226',    '1319932800:208',    '1320192000:200',    '1320278400:195',    '1320451200:191',    '1320624000:195',    '1320796800:202',    '1320969600:199',    '1321142400:195',    '1321401600:192',    '1321574400:185',    '1321660800:177',    '1321833600:171',    '1322092800:180',    '1322179200:180',    '1322265600:189',    '1322438400:190',    '1322524800:190',    '1322611200:186',    '1322784000:185',    '1322956800:191',    '1323043200:195',    '1323129600:196',    '1323216000:196',    '1323302400:194',    '1323648000:194',    '1323734400:189',    '1323820800:189',    '1323907200:191',    '1323993600:191',    '1324080000:196',    '1324166400:196',    '1324252800:201',    '1324339200:201',    '1324425600:200',    '1324512000:200',    '1324598400:202',    '1324684800:202',    '1324771200:209',    '1324857600:209',    '1324944000:211',    '1325030400:214',    '1325116800:214',    '1325203200:215',    '1325289600:215',    '1325376000:216',    '1325462400:218',    '1325548800:218',    '1325635200:223',    '1325721600:223',    '1325808000:226',    '1325894400:226',    '1325980800:229',    '1326067200:229',    '1326153600:227',    '1326240000:227',    '1326326400:222',    '1326412800:222',    '1326499200:219',    '1326585600:218',    '1326672000:218',    '1326758400:218',    '1326844800:217',    '1326931200:217',    '1327017600:217',    '1327104000:217',    '1327190400:215',    '1327276800:217',    '1327363200:215',    '1327449600:215',    '1327536000:217',    '1327622400:217',    '1327708800:222',    '1327795200:230',    '1327881600:230',    '1327968000:232',    '1328054400:232',    '1328140800:230',    '1328227200:230',    '1328313600:230',    '1328400000:230',    '1328486400:231',    '1328572800:231',    '1328659200:232',    '1328745600:232',    '1328832000:227',    '1328918400:227',    '1329004800:222',    '1329091200:220',    '1329177600:220',    '1329264000:220',    '1329350400:220',    '1329436800:220',    '1329523200:216',    '1329609600:216',    '1329696000:218',    '1329782400:218',    '1329868800:218',    '1329955200:218',    '1330041600:216',    '1330128000:214',    '1330214400:214',    '1330300800:213',    '1330387200:213',    '1330473600:214',    '1330560000:210',    '1330646400:210',    '1330732800:209',    '1330819200:207',    '1330905600:207',    '1330992000:207',    '1331078400:207',    '1331164800:207',    '1331251200:207',    '1331337600:207',    '1331424000:207',    '1331510400:209',    '1331596800:209',    '1331683200:209',    '1331769600:207',    '1331856000:207',    '1331942400:207',    '1332028800:201',    '1332115200:203',    '1332201600:204',    '1332288000:204',    '1332374400:209',    '1332460800:211',    '1332547200:214',    '1332633600:216',    '1332720000:219',    '1332806400:221',    '1332892800:219',    '1332979200:219',    '1333065600:218',    '1333152000:218',    '1333238400:214',    '1333324800:214',    '1333411200:213',    '1333497600:213',    '1333584000:209',    '1333670400:210',    '1333756800:210',    '1333843200:213',    '1333929600:213',    '1334016000:215',    '1334102400:215',    '1334188800:214',    '1334275200:214',    '1334361600:216',    '1334448000:216',    '1334534400:217',    '1334620800:217',    '1334707200:224',    '1334793600:224',    '1334880000:232',    '1334966400:236',    '1335052800:236',    '1335139200:226',    '1335225600:226',    '1335312000:226',    '1335398400:226',    '1335484800:229',    '1335571200:229',    '1335657600:232',    '1335744000:232',    '1335830400:224',    '1335916800:224',    '1336003200:212',    '1336089600:212',    '1336176000:201',    '1336262400:201',    '1336348800:194',    '1336435200:194',    '1336521600:188',    '1336608000:188',    '1336694400:183',    '1336780800:183',    '1336867200:185',    '1336953600:185',    '1337040000:185',    '1337126400:185',    '1337212800:182',    '1337299200:182',    '1337385600:184',    '1337472000:192',    '1337558400:195',    '1337644800:195',    '1337731200:199',    '1337817600:203',    '1337904000:203',    '1337990400:207',    '1338076800:207',    '1338163200:207',    '1338249600:207',    '1338336000:201',    '1338422400:201',    '1338508800:198',    '1338595200:198',    '1338681600:200',    '1338768000:205',    '1338854400:205',    '1338940800:206',    '1339027200:206',    '1339113600:204',    '1339200000:201',    '1339286400:201',    '1339372800:197',    '1339459200:194',    '1339545600:194',    '1339632000:192',    '1339718400:192',    '1339804800:195',    '1339891200:195',    '1339977600:197',    '1340064000:199',    '1340150400:199',    '1340236800:195',    '1340323200:192',    '1340409600:196',    '1340496000:198',    '1340582400:201',    '1340668800:201',    '1340755200:202',    '1340841600:198',    '1340928000:198',    '1341014400:201',    '1341100800:201',    '1341187200:203',    '1341273600:203',    '1341360000:203',    '1341446400:203',    '1341532800:202',    '1341619200:202',    '1341705600:206',    '1341792000:206',    '1341878400:210',    '1341964800:203',    '1342051200:197',    '1342137600:197',    '1342224000:199',    '1342310400:199',    '1342396800:200',    '1342483200:200',    '1342569600:204',    '1342656000:204',    '1342742400:206',    '1342828800:211',    '1342915200:211',    '1343001600:215',    '1343088000:217',    '1343174400:217',    '1343260800:217',    '1343347200:217',    '1343433600:221',    '1343520000:221',    '1343606400:221',    '1343692800:227',    '1343779200:227',    '1343865600:231',    '1343952000:231',    '1344038400:234',    '1344124800:234',    '1344211200:235',    '1344297600:235',    '1344384000:239',    '1344470400:239',    '1344556800:228',    '1344643200:223',    '1344729600:212',    '1344816000:212',    '1344902400:201',    '1344988800:191',    '1345075200:191',    '1345161600:183',    '1345248000:179',    '1345334400:179',    '1345420800:180',    '1345507200:180',    '1345593600:178',    '1345680000:178',    '1345766400:178',    '1345852800:184',    '1345939200:184',    '1346025600:186',    '1346112000:183',    '1346198400:183',    '1346284800:186',    '1346371200:186',    '1346457600:194',    '1346544000:203',    '1346630400:203',    '1346716800:214',    '1346803200:220',    '1346889600:220',    '1346976000:223',    '1347062400:229',    '1347148800:229',    '1347235200:229',    '1347321600:222',    '1347408000:222',    '1347494400:223',    '1347580800:223',    '1347667200:222',    '1347753600:222',    '1347840000:224',    '1347926400:223',    '1348012800:223',    '1348099200:224',    '1348185600:224',    '1348272000:221',    '1348358400:220',    '1348444800:220',    '1348531200:212',    '1348617600:212',    '1348704000:205',    '1348790400:205',    '1348876800:197',    '1348963200:197',    '1349049600:194',    '1349136000:202',    '1349222400:208',    '1349308800:214',    '1349395200:214',    '1349481600:221',    '1349568000:220',    '1349654400:220',    '1349740800:222',    '1349827200:222',    '1349913600:222',    '1350000000:222',    '1350086400:222',    '1350172800:222',    '1350259200:227',    '1350345600:227',    '1350432000:235',    '1350518400:246',    '1350604800:254',    '1350691200:262',    '1350777600:274',    '1350864000:273',    '1350950400:277',    '1351036800:276',    '1351123200:276',    '1351209600:283',    '1351296000:288',    '1351382400:273',    '1351468800:259',    '1351555200:246',    '1351641600:235',    '1351728000:235',    '1351814400:223',    '1351900800:223',    '1351987200:213',    '1352073600:204',    '1352160000:203',    '1352246400:201',    '1352332800:200',    '1352419200:198',    '1352505600:197',    '1352592000:195',    '1352678400:194',    '1352764800:192',    '1352851200:192',    '1352937600:189',    '1353024000:189',    '1353110400:184',    '1353196800:184',    '1353283200:178',    '1353369600:178',    '1353456000:174',    '1353542400:174',    '1353628800:172',    '1353715200:172',    '1353801600:168',    '1353888000:168',    '1353974400:165',    '1354060800:165',    '1354147200:165',    '1354233600:165',    '1354320000:162',    '1354406400:162',    '1354492800:161',    '1354579200:161',    '1354665600:161',    '1354752000:160',    '1354838400:160',    '1354924800:160',    '1355011200:157',    '1355097600:157',    '1355184000:157',    '1355270400:157',    '1355356800:150',    '1355443200:150',    '1355529600:150',    '1355616000:150',    '1355702400:143',    '1355788800:143',    '1355875200:143',    '1355961600:143',    '1356048000:144',    '1356134400:144',    '1356220800:144',    '1356307200:143',    '1356393600:143',    '1356480000:143',    '1356566400:143',    '1356652800:145',    '1356739200:145',    '1356825600:145',    '1356912000:145',    '1356998400:145',    '1357084800:145',    '1357171200:148',    '1357257600:148',    '1357344000:148',    '1357430400:148',    '1357516800:150',    '1357603200:150',    '1357689600:150',    '1357776000:150',    '1357862400:146',    '1357948800:146',    '1358035200:146',    '1358121600:146',    '1358208000:143',    '1358294400:143',    '1358380800:143',    '1358467200:143',    '1358553600:148',    '1358640000:148',    '1358726400:148',    '1358812800:152',    '1358899200:152',    '1358985600:152',    '1359072000:152',    '1359158400:159',    '1359244800:159',    '1359331200:159',    '1359417600:161',    '1359504000:161',    '1359590400:161',    '1359676800:166',    '1359763200:166',    '1359849600:166',    '1359936000:172',    '1360022400:172',    '1360108800:172',    '1360195200:179',    '1360281600:179',    '1360368000:179',    '1360454400:184',    '1360540800:184',    '1360627200:184',    '1360713600:190',    '1360800000:190',    '1360886400:190',    '1360972800:199',    '1361059200:199',    '1361145600:199',    '1361232000:208',    '1361318400:208',    '1361404800:208',    '1361491200:219',    '1361577600:219',    '1361664000:219',    '1361750400:230',    '1361836800:230',    '1361923200:230',    '1362009600:230',    '1362096000:230',    '1362182400:242',    '1362268800:242',    '1362355200:242',    '1362441600:242',    '1362528000:248',    '1362614400:248',    '1362700800:248',    '1362787200:248',    '1362873600:251',    '1362960000:251',    '1363046400:251',    '1363132800:251',    '1363219200:248',    '1363305600:248',    '1363392000:248',    '1363478400:243',    '1363564800:243',    '1363651200:243',    '1363737600:239',    '1363824000:239',    '1363910400:239',    '1363996800:239',    '1364083200:250',    '1364169600:250',    '1364256000:250',    '1364342400:260',    '1364428800:260',    '1364515200:260',    '1364601600:270',    '1364688000:270',    '1364774400:270',    '1364860800:277',    '1364947200:280',    '1365033600:283',    '1365120000:286',    '1365206400:290',    '1365292800:293',    '1365379200:296',    '1365465600:299',    '1365552000:299',    '1365638400:299',    '1365724800:299',    '1365811200:306',    '1365897600:306',    '1365984000:306',    '1366070400:314',    '1366156800:314',    '1366243200:314',    '1366329600:314',    '1366416000:322',    '1366502400:322',    '1366588800:322',    '1366675200:322',    '1366761600:330',    '1366848000:330',    '1366934400:330',    '1367020800:330',    '1367107200:337',    '1367193600:337',    '1367280000:337',    '1367366400:337',    '1367452800:337',    '1367539200:337',    '1367625600:337',    '1367712000:341',    '1367798400:341',    '1367884800:341',    '1367971200:341',    '1368057600:329',    '1368144000:329',    '1368230400:329',    '1368316800:315',    '1368403200:315',    '1368489600:315',    '1368576000:315',    '1368662400:305',    '1368748800:305',    '1368835200:305',    '1368921600:290',    '1369008000:290',    '1369094400:290',    '1369180800:290',    '1369267200:276',    '1369353600:276',    '1369440000:276',    '1369526400:268',    '1369612800:268',    '1369699200:268',    '1369785600:268',    '1369872000:270',    '1369958400:270',    '1370044800:270',    '1370131200:270',    '1370217600:271',    '1370304000:271',    '1370390400:271',    '1370476800:260',    '1370563200:260',    '1370649600:260',    '1370736000:248',    '1370822400:248',    '1370908800:248',    '1370995200:236',    '1371081600:236',    '1371168000:236',    '1371254400:225',    '1371340800:225',    '1371427200:225',    '1371513600:214',    '1371600000:214',    '1371686400:214',    '1371772800:206',    '1371859200:206',    '1371945600:206',    '1372032000:200',    '1372118400:200',    '1372204800:200',    '1372291200:200',    '1372377600:198',    '1372464000:198',    '1372550400:198',    '1372636800:193',    '1372723200:193',    '1372809600:193',    '1372896000:193',    '1372982400:187',    '1373068800:187',    '1373155200:187',    '1373241600:181',    '1373328000:181',    '1373414400:181',    '1373500800:180',    '1373587200:180',    '1373673600:180',    '1373760000:180',    '1373846400:178',    '1373932800:178',    '1374019200:177',    '1374105600:176',    '1374192000:175',    '1374278400:174',    '1374364800:173',    '1374451200:172',    '1374537600:167',    '1374624000:167',    '1374710400:167',    '1374796800:167',    '1374883200:167',    '1374969600:161',    '1375056000:161',    '1375142400:161',    '1375228800:161',    '1375315200:161',    '1375401600:156',    '1375488000:156',    '1375574400:156',    '1375660800:156',    '1375747200:156',    '1375833600:156',    '1375920000:153',    '1376006400:153',    '1376092800:153',    '1376179200:153',    '1376265600:153',    '1376352000:153',    '1376438400:153',    '1376524800:153',    '1376611200:153',    '1376697600:153',    '1376784000:153',    '1376870400:155',    '1376956800:155',    '1377043200:155',    '1377129600:155',    '1377216000:155',    '1377302400:155',    '1377388800:157',    '1377475200:157',    '1377561600:157',    '1377648000:157',    '1377734400:157',    '1377820800:157',    '1377907200:157',    '1377993600:157',    '1378080000:157',    '1378166400:157',    '1378252800:157',    '1378339200:157',    '1378425600:157',    '1378512000:157',    '1378598400:157',    '1378684800:157',    '1378771200:157',    '1378857600:157',    '1378944000:157',    '1379030400:157',    '1379116800:157',    '1379203200:157',    '1379289600:154',    '1379376000:154',    '1379462400:154',    '1379548800:154',    '1379635200:154',    '1379721600:154',    '1379808000:154',    '1379894400:154',    '1379980800:154',    '1380067200:151',    '1380153600:151',    '1380240000:151',    '1380326400:151',    '1380412800:151',    '1380499200:151',    '1380585600:151',    '1380672000:151',    '1380758400:151',    '1380844800:148',    '1380931200:148',    '1381017600:148',    '1381104000:148',    '1381190400:148',    '1381276800:147',    '1381363200:147',    '1381449600:147',    '1381536000:146',    '1381622400:146',    '1381708800:145',    '1381795200:145',    '1381881600:145',    '1381968000:145',    '1382054400:145',    '1382140800:145',    '1382227200:145',    '1382313600:145',    '1382400000:145',    '1382486400:145',    '1382572800:146',    '1382659200:146',    '1382745600:146',    '1382832000:146',    '1382918400:146',    '1383004800:152',    '1383091200:152',    '1383177600:152',    '1383264000:152',    '1383350400:152',    '1383436800:152',    '1383523200:152',    '1383609600:154',    '1383696000:154',    '1383782400:154',    '1383868800:154',    '1383955200:154',    '1384041600:154',    '1384128000:154',    '1384214400:152',    '1384300800:152',    '1384387200:152',    '1384473600:152',    '1384560000:152',    '1384646400:152',    '1384732800:148',    '1384819200:148',    '1384905600:148',    '1384992000:148',    '1385078400:148',    '1385164800:148',    '1385251200:148',    '1385337600:146',    '1385424000:145',    '1385510400:145',    '1385596800:144',    '1385683200:144',    '1385769600:143',    '1385856000:143',    '1385942400:142',    '1386028800:142',    '1386115200:142',    '1386201600:142',    '1386288000:142',    '1386374400:145',    '1386460800:145',    '1386547200:145',    '1386633600:145',    '1386720000:145',    '1386806400:141',    '1386892800:141',    '1386979200:141',    '1387065600:141',    '1387152000:141',    '1387238400:141',    '1387324800:141',    '1387411200:143',    '1387497600:143',    '1387584000:143',    '1387670400:143',    '1387756800:143',    '1387843200:148',    '1387929600:148',    '1388016000:148',    '1388102400:148',    '1388188800:148',    '1388275200:148',    '1388361600:150',    '1388448000:150',    '1388534400:150',    '1388620800:150',    '1388707200:150',    '1388793600:151',    '1388880000:151',    '1388966400:151',    '1389052800:151',    '1389139200:151',    '1389225600:151',    '1389312000:153',    '1389398400:153',    '1389484800:153',    '1389571200:153',    '1389657600:153',    '1389744000:155',    '1389830400:155',    '1389916800:155',    '1390003200:155',    '1390089600:155',    '1390176000:155',    '1390262400:154',    '1390348800:154',    '1390435200:154',    '1390521600:154',    '1390608000:154',    '1390694400:154',    '1390780800:154',    '1390867200:154',    '1390953600:154',    '1391040000:154',    '1391126400:154',    '1391212800:156',    '1391299200:156',    '1391385600:156',    '1391472000:156',    '1391558400:158',    '1391644800:158',    '1391731200:158',    '1391817600:158',    '1391904000:160',    '1391990400:160',    '1392076800:160',    '1392163200:160',    '1392249600:160',    '1392336000:160',    '1392422400:160',    '1392508800:160',    '1392595200:160',    '1392681600:160',    '1392768000:161',    '1392854400:161',    '1392940800:161',    '1393027200:157',    '1393113600:157',    '1393200000:153',    '1393286400:153',    '1393372800:153',    '1393459200:153',    '1393545600:148',    '1393632000:148',    '1393718400:148',    '1393804800:148',    '1393891200:151',    '1393977600:151',    '1394064000:151',    '1394150400:151',    '1394236800:151',    '1394323200:154',    '1394409600:154',    '1394496000:154',    '1394582400:154',    '1394668800:154',    '1394755200:154',    '1394841600:154',    '1394928000:154',    '1395014400:154',    '1395100800:154',    '1395187200:154',    '1395273600:154',    '1395360000:154',    '1395446400:154',    '1395532800:154',    '1395619200:155',    '1395705600:155',    '1395792000:155',    '1395878400:155',    '1395964800:155',    '1396051200:155',    '1396137600:156',    '1396224000:156',    '1396310400:156',    '1396396800:156',    '1396483200:156',    '1396569600:158',    '1396656000:158',    '1396742400:158',    '1396828800:158',    '1396915200:158',    '1397001600:156',    '1397088000:156',    '1397174400:156',    '1397260800:156',    '1397347200:156',    '1397433600:156',    '1397520000:155',    '1397606400:155',    '1397692800:155',    '1397779200:155',    '1397865600:155',    '1397952000:156',    '1398038400:156',    '1398124800:156',    '1398211200:156',    '1398297600:156',    '1398384000:156',    '1398470400:156',    '1398556800:156',    '1398643200:156',    '1398729600:156',    '1398816000:156',    '1398902400:156',    '1398988800:156',    '1399075200:154',    '1399161600:154',    '1399248000:154',    '1399334400:154',    '1399420800:154',    '1399507200:154',    '1399593600:154',    '1399680000:154',    '1399766400:154',    '1399852800:154',    '1399939200:154',    '1400025600:153',    '1400112000:153',    '1400198400:153',    '1400284800:153',    '1400371200:153',    '1400457600:153',    '1400544000:155',    '1400630400:155',    '1400716800:155',    '1400803200:155',    '1400889600:155',    '1400976000:155',    '1401062400:155',    '1401148800:154',    '1401235200:154',    '1401321600:154',    '1401408000:154',    '1401494400:154',    '1401580800:154',    '1401667200:149',    '1401753600:149',    '1401840000:149',    '1401926400:149',    '1402012800:149',    '1402099200:145',    '1402185600:145',    '1402272000:145',    '1402358400:145',    '1402444800:145',    '1402531200:144',    '1402617600:144',    '1402704000:144',    '1402790400:144',    '1402876800:144',    '1402963200:142',    '1403049600:142',    '1403136000:142',    '1403222400:142',    '1403308800:142',    '1403395200:144',    '1403481600:144',    '1403568000:144',    '1403654400:144',    '1403740800:144',    '1403827200:148',    '1403913600:148',    '1404000000:148',    '1404086400:148',    '1404172800:150',    '1404259200:150',    '1404345600:150',    '1404432000:150',    '1404518400:147',    '1404604800:147',    '1404691200:147',    '1404777600:147',    '1404864000:147',    '1404950400:142',    '1405036800:142',    '1405123200:142',    '1405209600:142',    '1405296000:141',    '1405382400:141',    '1405468800:141',    '1405555200:141',    '1405641600:140',    '1405728000:140',    '1405814400:140',    '1405900800:140',    '1405987200:140',    '1406073600:140',    '1406160000:140',    '1406246400:145',    '1406332800:145',    '1406419200:145',    '1406505600:147',    '1406592000:147',    '1406678400:147',    '1406764800:147',    '1406851200:149',    '1406937600:149',    '1407024000:149',    '1407110400:154',    '1407196800:154',    '1407283200:154',    '1407369600:154',    '1407456000:157',    '1407542400:157',    '1407628800:157',    '1407715200:157',    '1407801600:157',    '1407888000:157',    '1407974400:157',    '1408060800:157',    '1408147200:164',    '1408233600:164',    '1408320000:164',    '1408406400:169',    '1408492800:169',    '1408579200:169',    '1408665600:169',    '1408752000:167',    '1408838400:167',    '1408924800:167',    '1409011200:167',    '1409097600:167',    '1409184000:167',    '1409270400:167',    '1409356800:167',    '1409443200:164',    '1409529600:164',    '1409616000:164',    '1409702400:164',    '1409788800:162',    '1409875200:162',    '1409961600:162',    '1410048000:162',    '1410134400:162',    '1410220800:163',    '1410307200:163',    '1410393600:163',    '1410480000:163',    '1410566400:163',    '1410652800:166',    '1410739200:166',    '1410825600:166',    '1410912000:166',    '1410998400:166',    '1411084800:167',    '1411171200:167',    '1411257600:167',    '1411344000:167',    '1411430400:167',    '1411516800:164',    '1411603200:164',    '1411689600:164',    '1411776000:164',    '1411862400:164',    '1411948800:161',    '1412035200:161',    '1412121600:161',    '1412208000:161',    '1412294400:161',    '1412380800:153',    '1412467200:153',    '1412553600:153',    '1412640000:153',    '1412726400:153',    '1412812800:148',    '1412899200:148',    '1412985600:148',    '1413072000:148',    '1413158400:148',    '1413244800:144',    '1413331200:144',    '1413417600:144',    '1413504000:144',    '1413590400:144',    '1413676800:144',    '1413763200:143',    '1413849600:143',    '1413936000:143',    '1414022400:143',    '1414108800:143',    '1414195200:143',    '1414281600:141',    '1414368000:141',    '1414454400:141',    '1414540800:141',    '1414627200:141',    '1414713600:146',    '1414800000:146',    '1414886400:148',    '1414972800:148',    '1415059200:149',    '1415145600:149',    '1415232000:149',    '1415318400:149',    '1415404800:149',    '1415491200:151',    '1415577600:151',    '1415664000:151',    '1415750400:151',    '1415836800:151',    '1415923200:153',    '1416009600:153',    '1416096000:153',    '1416182400:153',    '1416268800:153',    '1416355200:154',    '1416441600:154',    '1416528000:154',    '1416614400:154',    '1416700800:154',    '1416787200:154',    '1416873600:154',    '1416960000:154',    '1417046400:154',    '1417132800:154',    '1417219200:154',    '1417305600:154',    '1417392000:154',    '1417478400:154',    '1417564800:154',    '1417651200:154',    '1417737600:154',    '1417824000:154',    '1417910400:151',    '1417996800:151',    '1418083200:151',    '1418169600:151',    '1418256000:151',    '1418342400:151',    '1418428800:150',    '1418515200:150',    '1418601600:150',    '1418688000:150',    '1418774400:150',    '1418860800:149',    '1418947200:149',    '1419033600:149',    '1419120000:149',    '1419206400:149',    '1419292800:149',    '1419379200:151',    '1419465600:151',    '1419552000:151',    '1419638400:151',    '1419724800:151',    '1419811200:154',    '1419897600:154',    '1419984000:154',    '1420070400:154',    '1420156800:154',    '1420243200:153',    '1420329600:153',    '1420416000:153',    '1420502400:153',    '1420588800:153',    '1420675200:151',    '1420761600:151',    '1420848000:151',    '1420934400:151',    '1421020800:151',    '1421107200:151',    '1421193600:151',    '1421280000:151',    '1421366400:151',    '1421452800:151',    '1421539200:151',    '1421625600:148',    '1421712000:148',    '1421798400:148',    '1421884800:148',    '1421971200:148',    '1422057600:148',    '1422144000:143',    '1422230400:143',    '1422316800:143',    '1422403200:143',    '1422489600:143',    '1422576000:143',    '1422662400:137',    '1422748800:137',    '1422835200:137',    '1422921600:137',    '1423008000:137',    '1423094400:137',    '1423180800:142',    '1423267200:142',    '1423353600:142',    '1423440000:142',    '1423526400:142',    '1423612800:142',    '1423699200:142',    '1423785600:142',    '1423872000:150',    '1423958400:150',    '1424044800:150',    '1424131200:150',    '1424217600:150',    '1424304000:150',    '1424390400:147',    '1424476800:147',    '1424563200:147',    '1424649600:141',    '1424736000:141',    '1424822400:141',    '1424908800:141',    '1424995200:139',    '1425081600:139',    '1425168000:139',    '1425254400:139',    '1425340800:139',    '1425427200:139',    '1425513600:141',    '1425600000:141',    '1425686400:141',    '1425772800:141',    '1425859200:141',    '1425945600:141',    '1426032000:146',    '1426118400:146',    '1426204800:146',    '1426291200:146',    '1426377600:146',    '1426464000:146',    '1426550400:146',    '1426636800:147',    '1426723200:147',    '1426809600:147',    '1426896000:147',    '1426982400:147',    '1427068800:147',    '1427155200:147',    '1427241600:147',    '1427328000:147',    '1427414400:143',    '1427500800:143',    '1427587200:143',    '1427673600:143',    '1427760000:143',    '1427846400:143',    '1427932800:143',    '1428019200:143',    '1428105600:143',    '1428192000:143',    '1428278400:143',    '1428364800:143',    '1428451200:143',    '1428537600:143',    '1428624000:143',    '1428710400:143',    '1428796800:145',    '1428883200:145',    '1428969600:145',    '1429056000:145',    '1429142400:145',    '1429228800:145',    '1429315200:145',    '1429401600:145',    '1429488000:145',    '1429574400:145',    '1429660800:145',    '1429747200:145',    '1429833600:145',    '1429920000:145',    '1430006400:145',    '1430092800:145',    '1430179200:145',    '1430265600:145',    '1430352000:145',    '1430438400:145',    '1430524800:145',    '1430611200:145',    '1430697600:145',    '1430784000:145',    '1430870400:145',    '1430956800:145',    '1431043200:145',    '1431129600:145',    '1431216000:145',    '1431302400:145',    '1431388800:139',    '1431475200:139',    '1431561600:139',    '1431648000:139',    '1431734400:139',    '1431820800:139',    '1431907200:139',    '1431993600:139',    '1432080000:139',    '1432166400:139',    '1432252800:141',    '1432339200:141',    '1432425600:141',    '1432512000:141',    '1432598400:141',    '1432684800:141',    '1432771200:141',    '1432857600:141',    '1432944000:141',    '1433030400:141',    '1433116800:141',    '1433203200:143',    '1433289600:143',    '1433376000:143',    '1433462400:143',    '1433548800:143',    '1433635200:143',    '1433721600:143',    '1433808000:143',    '1433894400:143',    '1433980800:143',    '1434067200:144',    '1434153600:144',    '1434240000:144',    '1434326400:144',    '1434412800:144',    '1434499200:144',    '1434585600:144',    '1434672000:144',    '1434758400:144',    '1434844800:144',    '1434931200:144',    '1435017600:142',    '1435104000:142',    '1435190400:142',    '1435276800:142',    '1435363200:142',    '1435449600:142',    '1435536000:142',    '1435622400:142',    '1435708800:142',    '1435795200:142',    '1435881600:142',    '1435968000:142',    '1436054400:143',    '1436140800:143',    '1436227200:143',    '1436313600:143',    '1436400000:143',    '1436486400:143',    '1436572800:143',    '1436659200:143',    '1436745600:143',    '1436832000:143',    '1436918400:143',    '1437004800:146',    '1437091200:146',    '1437177600:146',    '1437264000:146',    '1437350400:146',    '1437436800:146',    '1437523200:146',    '1437609600:146',    '1437696000:146',    '1437782400:146',    '1437868800:149',    '1437955200:149',    '1438041600:149',    '1438128000:149',    '1438214400:149',    '1438300800:149',    '1438387200:149',    '1438473600:149',    '1438560000:149',    '1438646400:149',    '1438732800:149',    '1438819200:150',    '1438905600:150',    '1438992000:150',    '1439078400:150',    '1439164800:150',    '1439251200:150',    '1439337600:150',    '1439424000:150',    '1439510400:150',    '1439596800:150',    '1439683200:150',    '1439856000:149',    '1439942400:149',    '1440115200:149',    '1440201600:149',    '1440288000:149',    '1440374400:149',    '1440460800:149',    '1440547200:149',    '1440633600:149',    '1440720000:149',    '1440806400:149',    '1440892800:149',    '1440979200:152',    '1441065600:152',    '1441152000:152',    '1441238400:152',    '1441324800:152',    '1441411200:152',    '1441497600:152',    '1441670400:152',    '1441756800:152',    '1441843200:152',    '1441843200:152',    '1441929600:152',    '1442016000:152',    '1442102400:152',    '1442188800:153',    '1442275200:153',    '1442361600:153',    '1442448000:153',    '1442534400:153',    '1442620800:153',    '1442707200:153',    '1442793600:153',    '1442880000:153',    '1442966400:153',    '1443052800:153',    '1443139200:153',    '1443225600:153',    '1443312000:155',    '1443398400:155',    '1443484800:155',    '1443571200:155',    '1443657600:155',    '1443744000:155',    '1443830400:155',    '1443916800:155',    '1444176000:157',    '1444348800:157',    '1444521600:157',    '1444608000:157',    '1444694400:157',    '1444780800:157',    '1444867200:157',    '1444953600:157',    '1445040000:157',    '1445126400:157',    '1445299200:153',    '1445558400:153',    '1445644800:153',    '1445731200:153',    '1445817600:153',    '1445904000:153',    '1445990400:153' }