Module:Exchange/Stew/Data

return { '1211241600:147',   '1211328000:146',    '1211414400:143',    '1211500800:143',    '1211587200:143',    '1211673600:143',    '1211760000:141',    '1211846400:141',    '1211932800:147',    '1212019200:147',    '1212105600:151',    '1212192000:151',    '1212278400:154',    '1212364800:155',    '1212451200:149',    '1212537600:146',    '1212624000:143',    '1212710400:144',    '1212796800:143',    '1212883200:141',    '1212969600:140',    '1213056000:140',    '1213142400:139',    '1213228800:141',    '1213315200:144',    '1213401600:143',    '1213488000:147',    '1213574400:147',    '1213660800:146',    '1213747200:143',    '1213833600:141',    '1213920000:139',    '1214006400:139',    '1214092800:138',    '1214179200:136',    '1214265600:136',    '1214352000:135',    '1214438400:135',    '1214524800:133',    '1214611200:134',    '1214697600:133',    '1214784000:132',    '1214870400:129',    '1214956800:128',    '1215043200:128',    '1215129600:128',    '1215216000:128',    '1215302400:129',    '1215388800:129',    '1215475200:128',    '1215561600:131',    '1215648000:131',    '1215734400:129',    '1215820800:131',    '1215907200:131',    '1215993600:130',    '1216080000:130',    '1216166400:131',    '1216252800:131',    '1216339200:134',    '1216425600:136',    '1216512000:138',    '1216598400:141',    '1216684800:144',    '1216771200:142',    '1216857600:141',    '1216944000:142',    '1217030400:142',    '1217116800:144',    '1217203200:145',    '1217289600:145',    '1217376000:145',    '1217462400:147',    '1217548800:147',    '1217635200:150',    '1217721600:150',    '1217808000:148',    '1217894400:149',    '1217980800:149',    '1218067200:149',    '1218153600:150',    '1218240000:148',    '1218326400:147',    '1218412800:145',    '1218499200:146',    '1218585600:146',    '1218672000:145',    '1218758400:142',    '1218844800:140',    '1218931200:140',    '1219017600:141',    '1219104000:140',    '1219190400:140',    '1219276800:140',    '1219363200:142',    '1219449600:149',    '1219536000:149',    '1219622400:150',    '1219708800:150',    '1219795200:149',    '1219881600:150',    '1219968000:148',    '1220054400:152',    '1220140800:151',    '1220227200:151',    '1220313600:151',    '1220400000:153',    '1220486400:150',    '1220572800:151',    '1220659200:151',    '1220745600:152',    '1220832000:152',    '1220918400:152',    '1221004800:154',    '1221091200:150',    '1221177600:149',    '1221264000:150',    '1221350400:148',    '1221436800:147',    '1221523200:147',    '1221609600:147',    '1221696000:140',    '1221782400:138',    '1221868800:141',    '1221955200:141',    '1222041600:145',    '1222128000:145',    '1222214400:144',    '1222300800:148',    '1222387200:148',    '1222473600:145',    '1222560000:145',    '1222646400:146',    '1222732800:150',    '1222819200:151',    '1222905600:151',    '1222992000:155',    '1223078400:163',    '1223164800:163',    '1223251200:156',    '1223337600:155',    '1223424000:155',    '1223510400:155',    '1223596800:152',    '1223683200:155',    '1223769600:160',    '1223856000:160',    '1223942400:156',    '1224028800:155',    '1224115200:160',    '1224201600:167',    '1224288000:175',    '1224374400:176',    '1224460800:176',    '1224547200:174',    '1224633600:168',    '1224720000:167',    '1224806400:167',    '1224892800:165',    '1224979200:165',    '1225065600:164',    '1225152000:167',    '1225238400:169',    '1225324800:170',    '1225411200:166',    '1225497600:166',    '1225584000:169',    '1225670400:164',    '1225756800:161',    '1225843200:161',    '1225929600:153',    '1226016000:151',    '1226102400:151',    '1226188800:154',    '1226275200:159',    '1226361600:159',    '1226448000:158',    '1226534400:158',    '1226620800:163',    '1226707200:163',    '1226793600:158',    '1226880000:157',    '1226966400:153',    '1227052800:153',    '1227139200:155',    '1227225600:157',    '1227312000:157',    '1227398400:156',    '1227484800:155',    '1227571200:154',    '1227657600:154',    '1227744000:156',    '1227830400:162',    '1227916800:162',    '1228003200:162',    '1228089600:162',    '1228176000:163',    '1228262400:163',    '1228348800:162',    '1228435200:156',    '1228521600:154',    '1228608000:153',    '1228694400:151',    '1228780800:151',    '1228867200:152',    '1228953600:158',    '1229040000:158',    '1229126400:163',    '1229212800:163',    '1229299200:162',    '1229385600:160',    '1229472000:159',    '1229558400:170',    '1229644800:167',    '1229731200:167',    '1229817600:166',    '1229904000:157',    '1229990400:156',    '1230076800:157',    '1230163200:157',    '1230249600:154',    '1230336000:154',    '1230422400:152',    '1230508800:155',    '1230595200:159',    '1230681600:159',    '1230768000:159',    '1230854400:159',    '1230940800:157',    '1231027200:155',    '1231113600:153',    '1231200000:149',    '1231286400:147',    '1231372800:146',    '1231459200:145',    '1231545600:141',    '1231632000:141',    '1231718400:139',    '1231804800:142',    '1231891200:142',    '1231977600:145',    '1232064000:146',    '1232150400:146',    '1232236800:147',    '1232323200:147',    '1232409600:154',    '1232496000:159',    '1232582400:159',    '1232668800:159',    '1232755200:159',    '1232841600:156',    '1232928000:156',    '1233014400:157',    '1233100800:154',    '1233187200:154',    '1233273600:162',    '1233360000:164',    '1233446400:163',    '1233532800:163',    '1233619200:161',    '1233705600:155',    '1233792000:151',    '1233878400:149',    '1233964800:151',    '1234051200:151',    '1234137600:157',    '1234224000:159',    '1234310400:159',    '1234396800:157',    '1234483200:156',    '1234569600:157',    '1234656000:158',    '1234742400:161',    '1234828800:154',    '1234915200:154',    '1235001600:146',    '1235088000:146',    '1235174400:151',    '1235260800:151',    '1235347200:154',    '1235433600:158',    '1235520000:157',    '1235606400:149',    '1235692800:157',    '1235779200:156',    '1235865600:156',    '1235952000:158',    '1236038400:155',    '1236124800:157',    '1236211200:157',    '1236297600:156',    '1236384000:156',    '1236470400:157',    '1236556800:157',    '1236643200:161',    '1236729600:161',    '1236816000:159',    '1236902400:150',    '1236988800:150',    '1237075200:150',    '1237161600:150',    '1237248000:152',    '1237334400:152',    '1237420800:154',    '1237507200:153',    '1237593600:155',    '1237680000:158',    '1237766400:156',    '1237852800:157',    '1237939200:157',    '1238025600:156',    '1238112000:160',    '1238198400:160',    '1238284800:155',    '1238371200:150',    '1238457600:150',    '1238544000:151',    '1238630400:153',    '1238716800:153',    '1238803200:153',    '1238889600:153',    '1238976000:153',    '1239062400:158',    '1239148800:158',    '1239235200:161',    '1239321600:156',    '1239408000:154',    '1239494400:151',    '1239580800:148',    '1239667200:148',    '1239753600:143',    '1239840000:144',    '1239926400:144',    '1240012800:145',    '1240099200:146',    '1240185600:146',    '1240272000:143',    '1240358400:143',    '1240444800:145',    '1240531200:146',    '1240617600:147',    '1240704000:147',    '1240790400:149',    '1240876800:150',    '1240963200:149',    '1241049600:149',    '1241136000:149',    '1241222400:148',    '1241308800:146',    '1241395200:146',    '1241481600:146',    '1241568000:146',    '1241654400:150',    '1241740800:153',    '1241827200:153',    '1241913600:155',    '1242000000:156',    '1242086400:156',    '1242172800:158',    '1242259200:165',    '1242345600:167',    '1242432000:167',    '1242518400:165',    '1242604800:161',    '1242691200:158',    '1242777600:151',    '1242864000:151',    '1242950400:156',    '1243036800:157',    '1243123200:154',    '1243209600:153',    '1243296000:154',    '1243382400:154',    '1243468800:151',    '1243555200:151',    '1243641600:156',    '1243728000:148',    '1243814400:151',    '1243900800:150',    '1243987200:150',    '1244073600:151',    '1244160000:149',    '1244246400:149',    '1244332800:148',    '1244419200:146',    '1244505600:144',    '1244592000:147',    '1244678400:153',    '1244764800:157',    '1244851200:157',    '1244937600:157',    '1245024000:160',    '1245110400:159',    '1245196800:158',    '1245283200:159',    '1245369600:159',    '1245456000:158',    '1245542400:156',    '1245628800:157',    '1245715200:152',    '1245801600:154',    '1245888000:153',    '1245974400:153',    '1246060800:151',    '1246147200:152',    '1246233600:152',    '1246320000:152',    '1246406400:157',    '1246492800:160',    '1246579200:160',    '1246665600:154',    '1246752000:154',    '1246838400:153',    '1246924800:155',    '1247011200:160',    '1247097600:160',    '1247184000:162',    '1247270400:167',    '1247356800:167',    '1247443200:169',    '1247529600:169',    '1247616000:174',    '1247702400:171',    '1247788800:163',    '1247875200:154',    '1247961600:163',    '1248048000:163',    '1248134400:164',    '1248220800:156',    '1248307200:156',    '1248393600:155',    '1248480000:153',    '1248566400:152',    '1248652800:149',    '1248739200:149',    '1248825600:158',    '1248912000:158',    '1248998400:159',    '1249084800:166',    '1249171200:172',    '1249257600:171',    '1249344000:173',    '1249430400:168',    '1249516800:159',    '1249603200:155',    '1249689600:157',    '1249776000:157',    '1249862400:159',    '1249948800:160',    '1250035200:161',    '1250121600:165',    '1250208000:165',    '1250294400:164',    '1250380800:157',    '1250467200:157',    '1250553600:163',    '1250640000:166',    '1250726400:166',    '1250812800:162',    '1250899200:162',    '1250985600:162',    '1251072000:161',    '1251158400:157',    '1251244800:157',    '1251331200:162',    '1251417600:162',    '1251504000:160',    '1251590400:162',    '1251676800:162',    '1251763200:161',    '1251849600:164',    '1251936000:172',    '1252022400:172',    '1252108800:181',    '1252195200:189',    '1252281600:198',    '1252368000:198',    '1252454400:199',    '1252540800:198',    '1252627200:200',    '1252713600:200',    '1252800000:200',    '1252886400:200',    '1252972800:198',    '1253059200:200',    '1253145600:200',    '1253232000:200',    '1253318400:200',    '1253404800:200',    '1253491200:200',    '1253577600:198',    '1253664000:200',    '1253750400:200',    '1253836800:200',    '1253923200:200',    '1254009600:200',    '1254096000:200',    '1254182400:200',    '1254268800:199',    '1254355200:199',    '1254441600:200',    '1254528000:200',    '1254614400:200',    '1254700800:200',    '1254787200:200',    '1254873600:200',    '1254960000:200',    '1255046400:200',    '1255132800:200',    '1255219200:200',    '1255305600:200',    '1255392000:200',    '1255478400:200',    '1255564800:200',    '1255651200:198',    '1255737600:198',    '1255824000:200',    '1255910400:200',    '1255996800:200',    '1256083200:200',    '1256169600:200',    '1256256000:200',    '1256342400:200',    '1256428800:200',    '1256515200:200',    '1256601600:200',    '1256688000:199',    '1256774400:199',    '1256860800:199',    '1256947200:200',    '1257033600:200',    '1257120000:200',    '1257206400:200',    '1257292800:200',    '1257379200:200',    '1257465600:200',    '1257552000:200',    '1257638400:200',    '1257724800:200',    '1257811200:200',    '1257897600:200',    '1257984000:200',    '1258070400:200',    '1258156800:200',    '1258243200:200',    '1258329600:200',    '1258416000:200',    '1258502400:200',    '1258588800:200',    '1258675200:200',    '1258761600:200',    '1258848000:200',    '1258934400:200',    '1259020800:200',    '1259107200:200',    '1259193600:200',    '1259280000:200',    '1259366400:200',    '1259452800:200',    '1259539200:200',    '1259625600:200',    '1259712000:200',    '1259798400:202',    '1259884800:220',    '1259971200:220',    '1260057600:242',    '1260144000:251',    '1260230400:251',    '1260316800:264',    '1260403200:290',    '1260489600:290',    '1260576000:304',    '1260662400:318',    '1260748800:333',    '1260835200:350',    '1260921600:368',    '1261008000:405',    '1261094400:405',    '1261180800:426',    '1261267200:448',    '1261353600:478',    '1261440000:478',    '1261526400:497',    '1261612800:508',    '1261699200:502',    '1261785600:478',    '1261872000:472',    '1261958400:472',    '1262044800:480',    '1262131200:480',    '1262217600:470',    '1262304000:471',    '1262390400:476',    '1262476800:478',    '1262563200:519',    '1262649600:531',    '1262736000:531',    '1262822400:508',    '1262908800:457',    '1262995200:435',    '1263081600:446',    '1263168000:446',    '1263254400:446',    '1263340800:446',    '1263427200:404',    '1263513600:404',    '1263600000:394',    '1263686400:395',    '1263772800:395',    '1263859200:432',    '1263945600:453',    '1264032000:453',    '1264118400:463',    '1264204800:463',    '1264291200:491',    '1264377600:491',    '1264464000:488',    '1264550400:495',    '1264636800:494',    '1264723200:503',    '1264809600:482',    '1264896000:482',    '1264982400:473',    '1265068800:473',    '1265155200:509',    '1265241600:509',    '1265328000:505',    '1265414400:503',    '1265500800:530',    '1265587200:548',    '1265673600:548',    '1265760000:519',    '1265846400:516',    '1265932800:517',    '1266019200:517',    '1266105600:492',    '1266192000:506',    '1266278400:506',    '1266364800:522',    '1266451200:549',    '1266537600:549',    '1266624000:549',    '1266710400:553',    '1266796800:508',    '1266883200:508',    '1266969600:482',    '1267056000:481',    '1267142400:491',    '1267228800:491',    '1267315200:487',    '1267401600:469',    '1267488000:465',    '1267574400:465',    '1267660800:480',    '1267747200:480',    '1267833600:480',    '1267920000:479',    '1268006400:472',    '1268092800:462',    '1268179200:441',    '1268265600:440',    '1268352000:441',    '1268438400:467',    '1268524800:488',    '1268611200:492',    '1268697600:492',    '1268784000:479',    '1268870400:492',    '1268956800:498',    '1269043200:494',    '1269129600:472',    '1269216000:434',    '1269302400:439',    '1269388800:439',    '1269475200:424',    '1269561600:442',    '1269648000:442',    '1269734400:436',    '1269820800:431',    '1269907200:445',    '1269993600:445',    '1270080000:440',    '1270166400:441',    '1270252800:440',    '1270339200:442',    '1270425600:451',    '1270512000:472',    '1270598400:472',    '1270684800:473',    '1270771200:443',    '1270857600:443',    '1270944000:434',    '1271030400:439',    '1271116800:444',    '1271203200:444',    '1271289600:440',    '1271376000:465',    '1271462400:465',    '1271548800:511',    '1271635200:519',    '1271721600:519',    '1271808000:483',    '1271894400:483',    '1271980800:470',    '1272067200:470',    '1272153600:463',    '1272240000:469',    '1272326400:478',    '1272412800:496',    '1272499200:496',    '1272585600:485',    '1272672000:471',    '1272758400:448',    '1272844800:442',    '1272931200:442',    '1273017600:445',    '1273104000:445',    '1273190400:452',    '1273276800:452',    '1273363200:430',    '1273449600:430',    '1273536000:413',    '1273622400:418',    '1273708800:428',    '1273795200:441',    '1273881600:443',    '1273968000:451',    '1274054400:441',    '1274140800:459',    '1274227200:472',    '1274313600:472',    '1274400000:484',    '1274486400:462',    '1274572800:462',    '1274659200:472',    '1274745600:484',    '1274832000:495',    '1274918400:495',    '1275004800:473',    '1275091200:452',    '1275177600:439',    '1275264000:440',    '1275350400:451',    '1275436800:443',    '1275523200:443',    '1275609600:440',    '1275696000:436',    '1275782400:445',    '1275868800:461',    '1275955200:466',    '1276041600:460',    '1276128000:459',    '1276214400:459',    '1276300800:459',    '1276387200:472',    '1276473600:482',    '1276560000:520',    '1276646400:535',    '1276732800:535',    '1276819200:530',    '1276905600:530',    '1276992000:528',    '1277078400:540',    '1277164800:565',    '1277251200:565',    '1277337600:585',    '1277424000:585',    '1277510400:595',    '1277596800:576',    '1277683200:548',    '1277769600:558',    '1277856000:570',    '1277942400:570',    '1278028800:571',    '1278115200:555',    '1278201600:541',    '1278288000:506',    '1278374400:506',    '1278460800:521',    '1278547200:525',    '1278633600:530',    '1278720000:530',    '1278806400:523',    '1278892800:503',    '1278979200:496',    '1279065600:496',    '1279152000:499',    '1279238400:499',    '1279324800:508',    '1279411200:508',    '1279497600:517',    '1279584000:559',    '1279670400:559',    '1279756800:557',    '1279843200:543',    '1279929600:543',    '1280016000:534',    '1280102400:508',    '1280188800:495',    '1280275200:505',    '1280361600:532',    '1280448000:532',    '1280534400:512',    '1280620800:501',    '1280707200:528',    '1280793600:528',    '1280880000:517',    '1280966400:521',    '1281052800:521',    '1281139200:548',    '1281225600:576',    '1281312000:605',    '1281398400:634',    '1281484800:700',    '1281571200:700',    '1281657600:721',    '1281744000:738',    '1281830400:775',    '1281916800:756',    '1282003200:718',    '1282089600:718',    '1282176000:649',    '1282262400:649',    '1282348800:616',    '1282435200:585',    '1282521600:555',    '1282608000:527',    '1282694400:501',    '1282780800:457',    '1282867200:473',    '1282953600:473',    '1283040000:489',    '1283126400:524',    '1283212800:540',    '1283299200:566',    '1283385600:566',    '1283472000:593',    '1283558400:621',    '1283644800:686',    '1283731200:686',    '1283817600:751',    '1283904000:751',    '1283990400:788',    '1284076800:769',    '1284163200:730',    '1284249600:694',    '1284336000:660',    '1284422400:596',    '1284508800:596',    '1284595200:567',    '1284681600:538',    '1284768000:512',    '1284854400:512',    '1284940800:548',    '1285027200:548',    '1285113600:584',    '1285200000:584',    '1285286400:571',    '1285372800:573',    '1285459200:577',    '1285545600:575',    '1285632000:580',    '1285718400:580',    '1285804800:640',    '1285891200:640',    '1285977600:672',    '1286064000:704',    '1286150400:737',    '1286236800:774',    '1286323200:811',    '1286409600:852',    '1286496000:939',    '1286582400:939',    '1286668800:982',    '1286755200:1074',    '1286841600:1074',    '1286928000:1128',    '1287014400:1183',    '1287100800:1122',    '1287187200:1122',    '1287273600:1068',    '1287360000:1014',    '1287446400:914',    '1287532800:914',    '1287619200:865',    '1287705600:865',    '1287792000:821',    '1287878400:740',    '1287964800:708',    '1288051200:708',    '1288137600:741',    '1288224000:732',    '1288310400:805',    '1288396800:841',    '1288483200:882',    '1288569600:926',    '1288656000:926',    '1288742400:972',    '1288828800:1021',    '1288915200:1072',    '1289088000:1183',    '1289174400:1298',    '1289260800:1357',    '1289347200:1357',    '1289433600:1425',    '1289520000:1497',    '1289606400:1572',    '1289692800:1648',    '1289779200:1791',    '1289865600:1791',    '1289952000:1858',    '1290038400:1858',    '1290124800:1765',    '1290211200:1676',    '1290297600:1512',    '1290384000:1512',    '1290470400:1436',    '1290556800:1364',    '1290643200:1295',    '1290729600:1230',    '1290816000:1168',    '1290902400:1053',    '1290988800:1053',    '1291075200:1000',    '1291161600:902',    '1291248000:856',    '1291334400:856',    '1291420800:813',    '1291507200:772',    '1291593600:728',    '1291680000:728',    '1291766400:656',    '1291852800:623',    '1291939200:623',    '1292025600:591',    '1292112000:587',    '1292198400:615',    '1292284800:629',    '1292371200:635',    '1292457600:638',    '1292544000:598',    '1292630400:598',    '1292716800:592',    '1292803200:592',    '1292889600:599',    '1292976000:587',    '1293062400:581',    '1293148800:551',    '1293235200:551',    '1293321600:523',    '1293408000:496',    '1293494400:471',    '1293580800:447',    '1293667200:424',    '1293753600:402',    '1293840000:402',    '1293926400:381',    '1294012800:361',    '1294185600:307',    '1294358400:282',    '1294531200:268',    '1294617600:263',    '1294704000:253',    '1294790400:230',    '1294876800:223',    '1295049600:214',    '1295136000:210',    '1295222400:198',    '1295308800:190',    '1295395200:187',    '1295568000:180',    '1295654400:176',    '1295827200:189',    '1296000000:198',    '1296086400:219',    '1296259200:235',    '1296432000:258',    '1296604800:251',    '1296691200:239',    '1296777600:232',    '1296950400:234',    '1297036800:238',    '1297123200:254',    '1297209600:254',    '1297382400:296',    '1297555200:310',    '1297641600:321',    '1297728000:354',    '1297814400:354',    '1297987200:406',    '1298160000:408',    '1298246400:403',    '1298419200:385',    '1298505600:379',    '1298678400:372',    '1298764800:358',    '1298851200:337',    '1299024000:334',    '1299110400:332',    '1299196800:332',    '1299283200:333',    '1299369600:316',    '1299456000:312',    '1299801600:320',    '1299974400:342',    '1300060800:355',    '1300147200:373',    '1300233600:373',    '1300320000:406',    '1300492800:402',    '1300665600:401',    '1300752000:391',    '1301011200:433',    '1301184000:455',    '1301270400:477',    '1301443200:471',    '1301529600:448',    '1301702400:464',    '1301788800:488',    '1301875200:505',    '1302048000:558',    '1302220800:577',    '1302307200:601',    '1302566400:669',    '1302739200:634',    '1302912000:602',    '1302998400:542',    '1303171200:489',    '1303344000:495',    '1303430400:499',    '1303516800:475',    '1303603200:451',    '1303689600:431',    '1303776000:409',    '1303862400:402',    '1304035200:391',    '1304121600:385',    '1304208000:392',    '1304294400:398',    '1304380800:421',    '1304467200:435',    '1304640000:419',    '1304726400:452',    '1304899200:455',    '1305072000:476',    '1305158400:485',    '1305244800:471',    '1305417600:451',    '1305504000:442',    '1305676800:403',    '1305849600:374',    '1305936000:381',    '1306022400:365',    '1306281600:338',    '1306368000:313',    '1306454400:311',    '1306713600:290',    '1306800000:290',    '1306886400:288',    '1307059200:295',    '1307232000:304',    '1307318400:304',    '1307404800:344',    '1307491200:362',    '1307577600:381',    '1307750400:401',    '1307836800:444',    '1308096000:505',    '1308268800:556',    '1308355200:577',    '1308441600:605',    '1308528000:636',    '1308700800:702',    '1308873600:717',    '1308960000:682',    '1309046400:647',    '1309132800:614',    '1309305600:553',    '1309478400:473',    '1309564800:455',    '1309651200:445',    '1309737600:424',    '1309910400:398',    '1310083200:411',    '1310256000:432',    '1310342400:454',    '1310515200:501',    '1310688000:503',    '1310774400:459',    '1310860800:454',    '1310947200:454',    '1311120000:445',    '1311292800:467',    '1311379200:469',    '1311465600:479',    '1311552000:476',    '1311724800:472',    '1311897600:460',    '1311984000:462',    '1312070400:452',    '1312156800:439',    '1312329600:407',    '1312502400:401',    '1312675200:415',    '1312761600:424',    '1312934400:422',    '1313020800:423',    '1313193600:416',    '1313280000:418',    '1313366400:421',    '1313625600:386',    '1313884800:368',    '1313971200:378',    '1314144000:379',    '1314316800:380',    '1314489600:377',    '1314576000:368',    '1314748800:373',    '1314921600:379',    '1315008000:380',    '1315094400:384',    '1315180800:384',    '1315353600:393',    '1315526400:410',    '1315612800:432',    '1315699200:450',    '1315958400:492',    '1316044800:516',    '1316131200:539',    '1316304000:577',    '1316563200:578',    '1316736000:547',    '1316908800:506',    '1316995200:471',    '1317081600:452',    '1317340800:407',    '1317427200:366',    '1317600000:352',    '1317772800:353',    '1317945600:351',    '1318118400:348',    '1318204800:356',    '1318291200:364',    '1318377600:380',    '1318550400:394',    '1318723200:420',    '1318809600:428',    '1318982400:439',    '1319155200:420',    '1319328000:413',    '1319414400:396',    '1319587200:384',    '1319760000:388',    '1319932800:393',    '1320192000:399',    '1320278400:399',    '1320364800:407',    '1320451200:427',    '1320537600:440',    '1320624000:456',    '1320796800:493',    '1320969600:510',    '1321142400:498',    '1321401600:499',    '1321660800:517',    '1321747200:518',    '1322092800:541',    '1322179200:541',    '1322265600:554',    '1322438400:563',    '1322524800:574',    '1322611200:572',    '1322784000:587',    '1322870400:587',    '1322956800:599',    '1323043200:641',    '1323129600:668',    '1323216000:700',    '1323302400:704',    '1323388800:700',    '1323475200:671',    '1323561600:663',    '1323648000:662',    '1323734400:655',    '1323820800:663',    '1323907200:667',    '1323993600:676',    '1324080000:672',    '1324166400:667',    '1324252800:673',    '1324339200:684',    '1324425600:698',    '1324512000:723',    '1324598400:756',    '1324684800:781',    '1324771200:801',    '1324857600:841',    '1324944000:876',    '1325030400:911',    '1325116800:910',    '1325203200:922',    '1325289600:945',    '1325376000:957',    '1325462400:961',    '1325548800:936',    '1325635200:928',    '1325721600:917',    '1325808000:906',    '1325894400:906',    '1325980800:867',    '1326067200:834',    '1326153600:817',    '1326240000:828',    '1326326400:808',    '1326412800:796',    '1326499200:786',    '1326585600:770',    '1326672000:757',    '1326758400:752',    '1326844800:756',    '1326931200:756',    '1327017600:755',    '1327104000:756',    '1327190400:753',    '1327276800:744',    '1327363200:749',    '1327449600:749',    '1327536000:758',    '1327622400:767',    '1327708800:783',    '1327795200:776',    '1327881600:809',    '1327968000:813',    '1328054400:803',    '1328140800:823',    '1328227200:858',    '1328313600:880',    '1328400000:863',    '1328486400:863',    '1328572800:874',    '1328659200:903',    '1328745600:895',    '1328832000:934',    '1328918400:980',    '1329004800:1011',    '1329091200:1060',    '1329177600:1110',    '1329264000:1133',    '1329350400:1169',    '1329436800:1206',    '1329523200:1210',    '1329609600:1111',    '1329696000:1109',    '1329782400:1068',    '1329868800:1043',    '1329955200:1031',    '1330041600:992',    '1330128000:969',    '1330214400:961',    '1330300800:962',    '1330387200:924',    '1330473600:895',    '1330560000:861',    '1330646400:841',    '1330732800:818',    '1330819200:808',    '1330905600:798',    '1330992000:798',    '1331078400:795',    '1331164800:792',    '1331251200:772',    '1331337600:740',    '1331424000:724',    '1331510400:712',    '1331596800:692',    '1331683200:679',    '1331769600:664',    '1331856000:661',    '1331942400:674',    '1332028800:698',    '1332115200:723',    '1332201600:740',    '1332288000:753',    '1332374400:769',    '1332460800:760',    '1332547200:751',    '1332633600:741',    '1332720000:732',    '1332806400:723',    '1332892800:745',    '1332979200:752',    '1333065600:773',    '1333152000:772',    '1333238400:757',    '1333324800:773',    '1333411200:777',    '1333497600:786',    '1333584000:773',    '1333670400:781',    '1333756800:803',    '1333843200:818',    '1333929600:804',    '1334016000:823',    '1334102400:808',    '1334188800:809',    '1334275200:807',    '1334361600:815',    '1334448000:811',    '1334534400:806',    '1334620800:803',    '1334707200:792',    '1334793600:792',    '1334880000:769',    '1334966400:769',    '1335052800:765',    '1335139200:773',    '1335225600:782',    '1335312000:779',    '1335398400:774',    '1335484800:779',    '1335571200:791',    '1335657600:805',    '1335744000:804',    '1335830400:803',    '1335916800:811',    '1336003200:820',    '1336089600:830',    '1336176000:817',    '1336262400:796',    '1336348800:781',    '1336435200:768',    '1336521600:753',    '1336608000:732',    '1336694400:721',    '1336780800:687',    '1336867200:667',    '1336953600:660',    '1337040000:653',    '1337126400:641',    '1337212800:628',    '1337299200:621',    '1337385600:610',    '1337472000:584',    '1337558400:568',    '1337644800:563',    '1337731200:557',    '1337817600:564',    '1337904000:567',    '1337990400:563',    '1338076800:562',    '1338163200:561',    '1338249600:565',    '1338336000:557',    '1338422400:556',    '1338508800:556',    '1338595200:556',    '1338681600:533',    '1338768000:519',    '1338854400:507',    '1338940800:495',    '1339027200:479',    '1339113600:475',    '1339200000:474',    '1339286400:450',    '1339372800:427',    '1339459200:411',    '1339545600:401',    '1339632000:404',    '1339718400:384',    '1339804800:365',    '1339891200:367',    '1339977600:372',    '1340064000:373',    '1340150400:372',    '1340236800:372',    '1340323200:372',    '1340409600:374',    '1340496000:370',    '1340582400:372',    '1340668800:374',    '1340755200:371',    '1340841600:374',    '1340928000:371',    '1341014400:352',    '1341100800:347',    '1341187200:345',    '1341273600:345',    '1341360000:344',    '1341446400:344',    '1341532800:348',    '1341619200:362',    '1341705600:371',    '1341792000:381',    '1341878400:395',    '1341964800:414',    '1342051200:434',    '1342137600:449',    '1342224000:430',    '1342310400:410',    '1342396800:394',    '1342483200:379',    '1342569600:368',    '1342656000:349',    '1342742400:332',    '1342828800:335',    '1342915200:335',    '1343001600:330',    '1343088000:322',    '1343174400:323',    '1343260800:325',    '1343347200:329',    '1343433600:336',    '1343520000:337',    '1343606400:337',    '1343692800:334',    '1343779200:338',    '1343865600:345',    '1343952000:353',    '1344038400:357',    '1344124800:357',    '1344211200:361',    '1344297600:367',    '1344384000:377',    '1344470400:387',    '1344556800:392',    '1344643200:400',    '1344729600:407',    '1344816000:407',    '1344902400:407',    '1344988800:412',    '1345075200:421',    '1345161600:423',    '1345248000:435',    '1345334400:446',    '1345420800:455',    '1345507200:464',    '1345593600:476',    '1345680000:494',    '1345766400:510',    '1345852800:510',    '1345939200:528',    '1346025600:531',    '1346112000:548',    '1346198400:561',    '1346284800:581',    '1346371200:596',    '1346457600:615',    '1346544000:637',    '1346630400:637',    '1346716800:653',    '1346803200:678',    '1346889600:695',    '1346976000:711',    '1347062400:730',    '1347148800:735',    '1347235200:740',    '1347321600:735',    '1347408000:723',    '1347494400:693',    '1347580800:661',    '1347667200:627',    '1347753600:599',    '1347840000:569',    '1347926400:540',    '1348012800:516',    '1348099200:492',    '1348185600:467',    '1348272000:443',    '1348358400:421',    '1348444800:402',    '1348531200:381',    '1348617600:375',    '1348704000:390',    '1348790400:392',    '1348876800:403',    '1348963200:419',    '1349049600:421',    '1349136000:438',    '1349222400:454',    '1349308800:458',    '1349395200:465',    '1349481600:471',    '1349568000:472',    '1349654400:476',    '1349740800:476',    '1349827200:498',    '1349913600:520',    '1350000000:517',    '1350086400:502',    '1350172800:496',    '1350259200:500',    '1350345600:500',    '1350432000:500',    '1350518400:485',    '1350604800:482',    '1350691200:486',    '1350777600:490',    '1350864000:481',    '1350950400:465',    '1351036800:477',    '1351123200:477',    '1351209600:484',    '1351296000:494',    '1351382400:512',    '1351468800:529',    '1351555200:529',    '1351641600:545',    '1351728000:555',    '1351814400:555',    '1351900800:570',    '1351987200:583',    '1352073600:588',    '1352160000:587',    '1352246400:586',    '1352332800:585',    '1352419200:584',    '1352505600:583',    '1352592000:582',    '1352678400:581',    '1352764800:580',    '1352851200:580',    '1352937600:569',    '1353024000:567',    '1353110400:567',    '1353196800:555',    '1353283200:545',    '1353369600:532',    '1353456000:532',    '1353542400:529',    '1353628800:529',    '1353715200:514',    '1353801600:494',    '1353888000:477',    '1353974400:469',    '1354060800:469',    '1354147200:453',    '1354233600:453',    '1354320000:445',    '1354406400:445',    '1354492800:447',    '1354579200:447',    '1354665600:446',    '1354752000:446',    '1354838400:459',    '1354924800:459',    '1355011200:460',    '1355097600:460',    '1355184000:455',    '1355270400:455',    '1355356800:452',    '1355443200:452',    '1355529600:450',    '1355616000:450',    '1355702400:434',    '1355788800:434',    '1355875200:436',    '1355961600:436',    '1356048000:443',    '1356134400:443',    '1356220800:447',    '1356307200:452',    '1356393600:452',    '1356480000:451',    '1356566400:459',    '1356652800:459',    '1356739200:457',    '1356825600:457',    '1356912000:455',    '1356998400:455',    '1357084800:461',    '1357171200:461',    '1357257600:478',    '1357344000:490',    '1357430400:490',    '1357516800:502',    '1357603200:502',    '1357689600:511',    '1357776000:511',    '1357862400:509',    '1357948800:509',    '1358035200:513',    '1358121600:513',    '1358208000:516',    '1358294400:516',    '1358380800:509',    '1358467200:509',    '1358553600:497',    '1358640000:497',    '1358726400:480',    '1358812800:469',    '1358899200:469',    '1358985600:482',    '1359072000:482',    '1359158400:493',    '1359244800:506',    '1359331200:506',    '1359417600:506',    '1359504000:506',    '1359590400:514',    '1359676800:514',    '1359763200:526',    '1359849600:526',    '1359936000:548',    '1360022400:548',    '1360108800:554',    '1360195200:554',    '1360281600:559',    '1360368000:573',    '1360454400:573',    '1360540800:584',    '1360627200:584',    '1360713600:598',    '1360800000:598',    '1360886400:591',    '1360972800:603',    '1361059200:603',    '1361145600:606',    '1361232000:606',    '1361318400:602',    '1361404800:602',    '1361491200:599',    '1361577600:599',    '1361664000:583',    '1361750400:566',    '1361836800:566',    '1361923200:566',    '1362009600:551',    '1362096000:551',    '1362182400:528',    '1362268800:528',    '1362355200:502',    '1362441600:507',    '1362528000:507',    '1362614400:495',    '1362700800:495',    '1362787200:486',    '1362873600:486',    '1362960000:480',    '1363046400:480',    '1363132800:485',    '1363219200:485',    '1363305600:484',    '1363392000:484',    '1363478400:491',    '1363564800:491',    '1363651200:486',    '1363737600:486',    '1363824000:486',    '1363910400:486',    '1363996800:476',    '1364083200:476',    '1364169600:478',    '1364256000:478',    '1364342400:490',    '1364428800:490',    '1364515200:489',    '1364601600:489',    '1364688000:504',    '1364774400:504',    '1364860800:515',    '1364947200:518',    '1365033600:522',    '1365120000:525',    '1365206400:528',    '1365292800:531',    '1365379200:535',    '1365465600:538',    '1365552000:538',    '1365638400:530',    '1365724800:530',    '1365811200:522',    '1365897600:522',    '1365984000:511',    '1366070400:511',    '1366156800:524',    '1366243200:524',    '1366329600:537',    '1366416000:551',    '1366502400:551',    '1366588800:572',    '1366675200:572',    '1366761600:599',    '1366848000:599',    '1366934400:599',    '1367020800:628',    '1367107200:628',    '1367193600:645',    '1367280000:645',    '1367366400:676',    '1367452800:676',    '1367539200:703',    '1367625600:703',    '1367712000:715',    '1367798400:715',    '1367884800:720',    '1367971200:720',    '1368057600:708',    '1368144000:708',    '1368230400:703',    '1368316800:703',    '1368403200:689',    '1368489600:689',    '1368576000:689',    '1368662400:682',    '1368748800:682',    '1368835200:682',    '1368921600:680',    '1369008000:680',    '1369094400:675',    '1369180800:675',    '1369267200:648',    '1369353600:648',    '1369440000:623',    '1369526400:605',    '1369612800:605',    '1369699200:596',    '1369785600:596',    '1369872000:595',    '1369958400:595',    '1370044800:590',    '1370131200:590',    '1370217600:571',    '1370304000:571',    '1370390400:559',    '1370476800:559',    '1370563200:542',    '1370649600:542',    '1370736000:528',    '1370822400:528',    '1370908800:521',    '1370995200:521',    '1371081600:521',    '1371168000:521',    '1371254400:516',    '1371340800:516',    '1371427200:516',    '1371513600:516',    '1371600000:514',    '1371686400:514',    '1371772800:508',    '1371859200:508',    '1371945600:510',    '1372032000:510',    '1372118400:515',    '1372204800:515',    '1372291200:512',    '1372377600:512',    '1372464000:517',    '1372550400:517',    '1372636800:518',    '1372723200:518',    '1372809600:524',    '1372896000:524',    '1372982400:510',    '1373068800:510',    '1373155200:519',    '1373241600:519',    '1373328000:538',    '1373414400:538',    '1373500800:560',    '1373587200:560',    '1373673600:588',    '1373760000:588',    '1373846400:613',    '1373932800:613',    '1374019200:627',    '1374105600:642',    '1374192000:656',    '1374278400:670',    '1374364800:685',    '1374451200:699',    '1374537600:718',    '1374624000:718',    '1374710400:742',    '1374796800:742',    '1374883200:743',    '1374969600:743',    '1375056000:735',    '1375142400:735',    '1375228800:742',    '1375315200:742',    '1375401600:735',    '1375488000:735',    '1375574400:735',    '1375660800:728',    '1375747200:728',    '1375833600:742',    '1375920000:742',    '1376006400:745',    '1376092800:745',    '1376179200:755',    '1376265600:755',    '1376352000:748',    '1376438400:748',    '1376524800:743',    '1376611200:743',    '1376697600:743',    '1376784000:730',    '1376870400:730',    '1376956800:718',    '1377043200:718',    '1377129600:718',    '1377216000:686',    '1377302400:686',    '1377388800:655',    '1377475200:655',    '1377561600:655',    '1377648000:636',    '1377734400:636',    '1377820800:636',    '1377907200:647',    '1377993600:647',    '1378080000:649',    '1378166400:649',    '1378252800:649',    '1378339200:661',    '1378425600:661',    '1378512000:661',    '1378598400:668',    '1378684800:668',    '1378771200:668',    '1378857600:669',    '1378944000:693',    '1379030400:715',    '1379116800:715',    '1379203200:695',    '1379289600:695',    '1379376000:695',    '1379462400:676',    '1379548800:676',    '1379635200:676',    '1379721600:677',    '1379808000:677',    '1379894400:677',    '1379980800:674',    '1380067200:674',    '1380153600:674',    '1380240000:692',    '1380326400:692',    '1380412800:692',    '1380499200:685',    '1380585600:685',    '1380672000:685',    '1380758400:685',    '1380844800:686',    '1380931200:686',    '1381017600:686',    '1381104000:678',    '1381190400:682',    '1381276800:686',    '1381363200:690',    '1381449600:695',    '1381536000:699',    '1381622400:703',    '1381708800:707',    '1381795200:711',    '1381881600:727',    '1381968000:727',    '1382054400:727',    '1382140800:760',    '1382227200:760',    '1382313600:786',    '1382400000:786',    '1382486400:786',    '1382572800:807',    '1382659200:807',    '1382745600:807',    '1382832000:789',    '1382918400:789',    '1383004800:771',    '1383091200:771',    '1383177600:771',    '1383264000:771',    '1383350400:758',    '1383436800:758',    '1383523200:758',    '1383609600:755',    '1383696000:755',    '1383782400:755',    '1383868800:777',    '1383955200:777',    '1384041600:777',    '1384128000:802',    '1384214400:802',    '1384300800:802',    '1384387200:808',    '1384473600:808',    '1384560000:808',    '1384646400:802',    '1384732800:802',    '1384819200:802',    '1384905600:786',    '1384992000:786',    '1385078400:786',    '1385164800:774',    '1385251200:774',    '1385337600:762',    '1385424000:758',    '1385510400:755',    '1385596800:751',    '1385683200:747',    '1385769600:743',    '1385856000:740',    '1385942400:736',    '1386028800:731',    '1386115200:731',    '1386201600:731',    '1386288000:725',    '1386374400:725',    '1386460800:725',    '1386547200:718',    '1386633600:718',    '1386720000:718',    '1386806400:706',    '1386892800:706',    '1386979200:706',    '1387065600:708',    '1387152000:708',    '1387238400:708',    '1387324800:678',    '1387411200:678',    '1387497600:678',    '1387584000:658',    '1387670400:658',    '1387756800:658',    '1387843200:645',    '1387929600:645',    '1388016000:645',    '1388102400:620',    '1388188800:620',    '1388275200:597',    '1388361600:597',    '1388448000:597',    '1388534400:591',    '1388620800:591',    '1388707200:596',    '1388793600:596',    '1388880000:596',    '1388966400:602',    '1389052800:602',    '1389139200:602',    '1389225600:615',    '1389312000:615',    '1389398400:615',    '1389484800:640',    '1389571200:640',    '1389657600:640',    '1389744000:663',    '1389830400:663',    '1389916800:663',    '1390003200:686',    '1390089600:702',    '1390176000:702',    '1390262400:702',    '1390348800:732',    '1390435200:732',    '1390521600:732',    '1390608000:766',    '1390694400:803',    '1390780800:803',    '1390867200:837',    '1390953600:837',    '1391040000:837',    '1391126400:860',    '1391212800:860',    '1391299200:873',    '1391385600:873',    '1391472000:848',    '1391558400:848',    '1391644800:848',    '1391731200:811',    '1391817600:811',    '1391904000:781',    '1391990400:781',    '1392076800:769',    '1392163200:769',    '1392249600:759',    '1392336000:759',    '1392422400:746',    '1392508800:746',    '1392595200:719',    '1392681600:719',    '1392768000:719',    '1392854400:712',    '1392940800:712',    '1393027200:708',    '1393113600:708',    '1393200000:709',    '1393286400:709',    '1393372800:723',    '1393459200:723',    '1393545600:723',    '1393632000:729',    '1393718400:729',    '1393804800:742',    '1393891200:742',    '1393977600:742',    '1394064000:777',    '1394150400:777',    '1394236800:814',    '1394323200:814',    '1394409600:845',    '1394496000:845',    '1394582400:845',    '1394668800:866',    '1394755200:866',    '1394841600:901',    '1394928000:901',    '1395014400:901',    '1395100800:916',    '1395187200:916',    '1395273600:940',    '1395360000:940',    '1395446400:940',    '1395532800:966',    '1395619200:966',    '1395705600:988',    '1395792000:988',    '1395878400:989',    '1395964800:989',    '1396051200:1005',    '1396137600:1005',    '1396224000:994',    '1396310400:994',    '1396396800:994',    '1396483200:978',    '1396569600:978',    '1396656000:977',    '1396742400:977',    '1396828800:985',    '1396915200:985',    '1397001600:985',    '1397088000:993',    '1397174400:993',    '1397260800:993',    '1397347200:982',    '1397433600:982',    '1397520000:972',    '1397606400:972',    '1397692800:972',    '1397779200:971',    '1397865600:971',    '1397952000:981',    '1398038400:981',    '1398124800:981',    '1398211200:993',    '1398297600:993',    '1398384000:993',    '1398470400:1010',    '1398556800:1010',    '1398643200:1042',    '1398729600:1042',    '1398816000:1042',    '1398902400:1069',    '1398988800:1069',    '1399075200:1024',    '1399161600:1024',    '1399248000:1024',    '1399334400:1010',    '1399420800:1010',    '1399507200:1001',    '1399593600:1001',    '1399680000:1001',    '1399766400:957',    '1399852800:937',    '1399939200:916',    '1400025600:916',    '1400112000:916',    '1400198400:877',    '1400284800:877',    '1400371200:877',    '1400457600:859',    '1400544000:859',    '1400630400:832',    '1400716800:832',    '1400803200:832',    '1400889600:803',    '1400976000:803',    '1401062400:792',    '1401148800:792',    '1401235200:792',    '1401321600:769',    '1401408000:769',    '1401494400:769',    '1401580800:759',    '1401667200:759',    '1401753600:750',    '1401840000:750',    '1401926400:750',    '1402012800:754',    '1402099200:754',    '1402185600:763',    '1402272000:763',    '1402358400:756',    '1402444800:756',    '1402531200:773',    '1402617600:773',    '1402704000:808',    '1402790400:808',    '1402876800:839',    '1402963200:839',    '1403049600:869',    '1403136000:869',    '1403222400:869',    '1403308800:911',    '1403395200:911',    '1403481600:951',    '1403568000:951',    '1403654400:980',    '1403740800:980',    '1403827200:1006',    '1403913600:1006',    '1404000000:1037',    '1404086400:1037',    '1404172800:1063',    '1404259200:1063',    '1404345600:1080',    '1404432000:1080',    '1404518400:1086',    '1404604800:1086',    '1404691200:1086',    '1404777600:1053',    '1404864000:1053',    '1404950400:1051',    '1405036800:1051',    '1405123200:1047',    '1405209600:1047',    '1405296000:1027',    '1405382400:1027',    '1405468800:1003',    '1405555200:1003',    '1405641600:996',    '1405728000:996',    '1405814400:956',    '1405900800:966',    '1405987200:966',    '1406073600:976',    '1406160000:997',    '1406246400:997',    '1406332800:1003',    '1406419200:1003',    '1406505600:993',    '1406592000:993',    '1406678400:988',    '1406764800:988',    '1406851200:993',    '1406937600:993',    '1407024000:994',    '1407110400:994',    '1407196800:985',    '1407283200:985',    '1407369600:1008',    '1407456000:1008',    '1407542400:1024',    '1407628800:1040',    '1407715200:1040',    '1407801600:1045',    '1407888000:1038',    '1407974400:1038',    '1408060800:1049',    '1408147200:1049',    '1408233600:1070',    '1408320000:1070',    '1408406400:1077',    '1408492800:1077',    '1408579200:1119',    '1408665600:1119',    '1408752000:1137',    '1408838400:1137',    '1408924800:1161',    '1409011200:1161',    '1409097600:1182',    '1409184000:1222',    '1409270400:1222',    '1409356800:1256',    '1409443200:1256',    '1409529600:1293',    '1409616000:1324',    '1409702400:1324',    '1409788800:1359',    '1409875200:1359',    '1409961600:1395',    '1410048000:1395',    '1410134400:1431',    '1410220800:1431',    '1410307200:1447',    '1410393600:1447',    '1410480000:1409',    '1410566400:1409',    '1410652800:1378',    '1410739200:1378',    '1410825600:1316',    '1410912000:1316',    '1410998400:1316',    '1411084800:1265',    '1411171200:1265',    '1411257600:1256',    '1411344000:1256',    '1411430400:1244',    '1411516800:1244',    '1411603200:1226',    '1411689600:1220',    '1411776000:1220',    '1411862400:1196',    '1411948800:1185',    '1412035200:1185',    '1412121600:1185',    '1412208000:1155',    '1412294400:1155',    '1412380800:1107',    '1412467200:1107',    '1412553600:1054',    '1412640000:1054',    '1412726400:1004',    '1412812800:1004',    '1412899200:998',    '1412985600:998',    '1413072000:1009',    '1413158400:1009',    '1413244800:991',    '1413331200:991',    '1413417600:977',    '1413504000:977',    '1413590400:977',    '1413676800:963',    '1413763200:963',    '1413849600:925',    '1413936000:925',    '1414022400:925',    '1414108800:910',    '1414195200:910',    '1414281600:901',    '1414368000:901',    '1414454400:871',    '1414540800:871',    '1414627200:841',    '1414713600:841',    '1414800000:841',    '1414886400:845',    '1414972800:845',    '1415059200:853',    '1415145600:853',    '1415232000:853',    '1415318400:843',    '1415404800:843',    '1415491200:829',    '1415577600:829',    '1415664000:829',    '1415750400:830',    '1415836800:830',    '1415923200:823',    '1416009600:823',    '1416096000:826',    '1416182400:826',    '1416268800:839',    '1416355200:839',    '1416441600:839',    '1416528000:869',    '1416614400:869',    '1416700800:869',    '1416787200:884',    '1416873600:884',    '1416960000:898',    '1417046400:898',    '1417132800:904',    '1417219200:904',    '1417305600:902',    '1417392000:902',    '1417478400:902',    '1417564800:879',    '1417651200:879',    '1417737600:879',    '1417824000:853',    '1417910400:831',    '1417996800:831',    '1418083200:819',    '1418169600:819',    '1418256000:819',    '1418342400:792',    '1418428800:792',    '1418515200:782',    '1418601600:782',    '1418688000:782',    '1418774400:775',    '1418860800:775',    '1418947200:790',    '1419033600:790',    '1419120000:784',    '1419206400:784',    '1419292800:795',    '1419379200:795',    '1419465600:832',    '1419552000:832',    '1419638400:831',    '1419724800:831',    '1419811200:831',    '1419897600:827',    '1419984000:827',    '1420070400:835',    '1420156800:835',    '1420243200:848',    '1420329600:848',    '1420416000:843',    '1420502400:843',    '1420588800:843',    '1420675200:855',    '1420761600:855',    '1420848000:885',    '1420934400:885',    '1421020800:917',    '1421107200:917',    '1421193600:960',    '1421280000:960',    '1421366400:1000',    '1421452800:1000',    '1421539200:1017',    '1421625600:1017',    '1421712000:1019',    '1421798400:1019',    '1421884800:1019',    '1421971200:1016',    '1422057600:1016',    '1422144000:1020',    '1422230400:1020',    '1422316800:1023',    '1422403200:1023',    '1422489600:1039',    '1422576000:1039',    '1422662400:1046',    '1422748800:1046',    '1422835200:1017',    '1422921600:1017',    '1423008000:1017',    '1423094400:1008',    '1423180800:1008',    '1423267200:1010',    '1423353600:1010',    '1423440000:1026',    '1423526400:1026',    '1423612800:1056',    '1423699200:1056',    '1423785600:1056',    '1423872000:1074',    '1423958400:1074',    '1424044800:1092',    '1424131200:1092',    '1424217600:1112',    '1424304000:1112',    '1424390400:1137',    '1424476800:1137',    '1424563200:1164',    '1424649600:1164',    '1424736000:1169',    '1424822400:1169',    '1424908800:1199',    '1424995200:1199',    '1425081600:1237',    '1425168000:1237',    '1425254400:1253',    '1425340800:1253',    '1425427200:1268',    '1425513600:1268',    '1425600000:1296',    '1425686400:1296',    '1425772800:1331',    '1425859200:1331',    '1425945600:1344',    '1426032000:1344',    '1426118400:1380',    '1426204800:1380',    '1426291200:1405',    '1426377600:1440',    '1426464000:1440',    '1426550400:1440',    '1426636800:1491',    '1426723200:1491',    '1426809600:1545',    '1426896000:1545',    '1426982400:1585',    '1427068800:1585',    '1427155200:1600',    '1427241600:1600',    '1427328000:1600',    '1427414400:1588',    '1427500800:1588',    '1427587200:1583',    '1427673600:1583',    '1427760000:1561',    '1427846400:1561',    '1427932800:1537',    '1428019200:1537',    '1428105600:1519',    '1428192000:1519',    '1428278400:1504',    '1428364800:1504',    '1428451200:1504',    '1428537600:1475',    '1428624000:1475',    '1428710400:1447',    '1428796800:1447',    '1428883200:1402',    '1428969600:1402',    '1429056000:1345',    '1429142400:1345',    '1429228800:1345',    '1429315200:1279',    '1429401600:1279',    '1429488000:1228',    '1429574400:1228',    '1429660800:1186',    '1429747200:1186',    '1429833600:1132',    '1429920000:1132',    '1430006400:1117',    '1430092800:1117',    '1430179200:1093',    '1430265600:1093',    '1430352000:1052',    '1430438400:1052',    '1430524800:1055',    '1430611200:1055',    '1430697600:1055',    '1430784000:1056',    '1430870400:1056',    '1430956800:1056',    '1431043200:1069',    '1431129600:1069',    '1431216000:1111',    '1431302400:1111',    '1431388800:1092',    '1431475200:1092',    '1431561600:1092',    '1431648000:1087',    '1431734400:1087',    '1431820800:1094',    '1431907200:1094',    '1431993600:1094',    '1432080000:1102',    '1432166400:1102',    '1432252800:1102',    '1432339200:1109',    '1432425600:1109',    '1432512000:1090',    '1432598400:1090',    '1432684800:1061',    '1432771200:1061',    '1432857600:1061',    '1432944000:1081',    '1433030400:1081',    '1433116800:1087',    '1433203200:1087',    '1433289600:1108',    '1433376000:1108',    '1433462400:1108',    '1433548800:1142',    '1433635200:1142',    '1433721600:1166',    '1433808000:1166',    '1433894400:1166',    '1433980800:1166',    '1434067200:1168',    '1434153600:1168',    '1434240000:1205',    '1434326400:1205',    '1434412800:1263',    '1434499200:1263',    '1434585600:1263',    '1434672000:1313',    '1434758400:1313',    '1434844800:1351',    '1434931200:1351',    '1435017600:1351',    '1435104000:1346',    '1435190400:1346',    '1435276800:1362',    '1435363200:1362',    '1435449600:1362',    '1435536000:1325',    '1435622400:1325',    '1435708800:1325',    '1435795200:1273',    '1435881600:1273',    '1435968000:1248',    '1436054400:1248',    '1436140800:1248',    '1436227200:1213',    '1436313600:1213',    '1436400000:1170',    '1436486400:1170',    '1436572800:1116',    '1436659200:1116',    '1436745600:1081',    '1436832000:1081',    '1436918400:1054',    '1437004800:1054',    '1437091200:1040',    '1437177600:1040',    '1437264000:1040',    '1437350400:1053',    '1437436800:1053',    '1437523200:1057',    '1437609600:1057',    '1437696000:1057',    '1437782400:1064',    '1437868800:1064',    '1437955200:1027',    '1438041600:1027',    '1438128000:1042',    '1438214400:1042',    '1438300800:1042',    '1438387200:1049',    '1438473600:1049',    '1438560000:1059',    '1438646400:1059',    '1438732800:1059',    '1438819200:1082',    '1438905600:1082',    '1438992000:1082',    '1439078400:1082',    '1439164800:1071',    '1439251200:1071',    '1439337600:1098',    '1439424000:1098',    '1439510400:1105',    '1439596800:1105',    '1439683200:1123',    '1439856000:1140',    '1439942400:1140',    '1440115200:1167',    '1440201600:1167',    '1440288000:1167',    '1440374400:1157',    '1440460800:1157',    '1440547200:1157',    '1440633600:1137',    '1440720000:1137',    '1440806400:1137',    '1440892800:1143',    '1440979200:1143',    '1441065600:1154',    '1441152000:1154',    '1441238400:1154',    '1441324800:1146',    '1441411200:1146',    '1441497600:1129',    '1441670400:1129',    '1441756800:1126',    '1441843200:1126',    '1441843200:1126',    '1441929600:1126',    '1442016000:1132',    '1442102400:1132',    '1442188800:1111',    '1442275200:1111',    '1442361600:1111',    '1442448000:1094',    '1442534400:1094',    '1442620800:1094',    '1442707200:1084',    '1442793600:1084',    '1442880000:1084',    '1442966400:1069',    '1443052800:1069',    '1443139200:1069',    '1443225600:1061',    '1443312000:1061',    '1443398400:1057',    '1443484800:1057',    '1443571200:1036',    '1443657600:1036',    '1443744000:1036',    '1443830400:1021',    '1443916800:1021',    '1444176000:1004',    '1444348800:1007',    '1444521600:1006',    '1444608000:1006',    '1444694400:1006',    '1444780800:1008',    '1444867200:1008',    '1444953600:1008',    '1445040000:990',    '1445126400:990',    '1445212800:967',    '1445299200:967',    '1445472000:977',    '1445558400:977',    '1445644800:977',    '1445731200:977',    '1445817600:977',    '1445904000:977',    '1445990400:989' }