Module:Exchange/Uncooked pizza/Data

return { '1211241600:102',   '1211328000:102',    '1211414400:108',    '1211500800:108',    '1211587200:108',    '1211673600:108',    '1211760000:114',    '1211846400:114',    '1211932800:114',    '1212019200:114',    '1212105600:114',    '1212192000:114',    '1212278400:120',    '1212364800:120',    '1212451200:120',    '1212537600:120',    '1212624000:120',    '1212710400:126',    '1212796800:126',    '1212883200:126',    '1212969600:133',    '1213056000:133',    '1213142400:133',    '1213228800:133',    '1213315200:133',    '1213401600:140',    '1213488000:140',    '1213574400:140',    '1213660800:140',    '1213747200:147',    '1213833600:147',    '1213920000:147',    '1214006400:147',    '1214092800:155',    '1214179200:155',    '1214265600:155',    '1214352000:155',    '1214438400:163',    '1214524800:163',    '1214611200:163',    '1214697600:163',    '1214784000:172',    '1214870400:172',    '1214956800:172',    '1215043200:172',    '1215129600:181',    '1215216000:181',    '1215302400:181',    '1215388800:181',    '1215475200:181',    '1215561600:191',    '1215648000:191',    '1215734400:191',    '1215820800:191',    '1215907200:201',    '1215993600:201',    '1216080000:201',    '1216166400:201',    '1216252800:212',    '1216339200:212',    '1216425600:212',    '1216512000:212',    '1216598400:223',    '1216684800:223',    '1216771200:223',    '1216857600:223',    '1216944000:235',    '1217030400:235',    '1217116800:235',    '1217203200:241',    '1217289600:247',    '1217376000:247',    '1217462400:247',    '1217548800:247',    '1217635200:260',    '1217721600:260',    '1217808000:260',    '1217894400:273',    '1217980800:273',    '1218067200:273',    '1218153600:273',    '1218240000:273',    '1218326400:285',    '1218412800:285',    '1218499200:285',    '1218585600:300',    '1218672000:300',    '1218758400:300',    '1218844800:315',    '1218931200:315',    '1219017600:330',    '1219104000:330',    '1219190400:330',    '1219276800:330',    '1219363200:346',    '1219449600:346',    '1219536000:346',    '1219622400:362',    '1219708800:362',    '1219795200:362',    '1219881600:381',    '1219968000:381',    '1220054400:399',    '1220140800:399',    '1220227200:399',    '1220313600:419',    '1220400000:419',    '1220486400:419',    '1220572800:438',    '1220659200:438',    '1220745600:444',    '1220832000:444',    '1220918400:444',    '1221004800:444',    '1221091200:431',    '1221177600:431',    '1221264000:431',    '1221350400:442',    '1221436800:442',    '1221523200:442',    '1221609600:442',    '1221696000:458',    '1221782400:458',    '1221868800:472',    '1221955200:472',    '1222041600:472',    '1222128000:472',    '1222214400:479',    '1222300800:479',    '1222387200:479',    '1222473600:479',    '1222560000:479',    '1222646400:485',    '1222732800:485',    '1222819200:485',    '1222905600:469',    '1222992000:469',    '1223078400:466',    '1223164800:466',    '1223251200:466',    '1223337600:458',    '1223424000:458',    '1223510400:458',    '1223596800:458',    '1223683200:445',    '1223769600:437',    '1223856000:437',    '1223942400:437',    '1224028800:433',    '1224115200:433',    '1224201600:446',    '1224288000:465',    '1224374400:465',    '1224460800:465',    '1224547200:464',    '1224633600:464',    '1224720000:454',    '1224806400:454',    '1224892800:437',    '1224979200:437',    '1225065600:437',    '1225152000:427',    '1225238400:427',    '1225324800:411',    '1225411200:411',    '1225497600:411',    '1225584000:406',    '1225670400:406',    '1225756800:413',    '1225843200:413',    '1225929600:413',    '1226016000:413',    '1226102400:418',    '1226188800:418',    '1226275200:416',    '1226361600:416',    '1226448000:416',    '1226534400:413',    '1226620800:413',    '1226707200:412',    '1226793600:413',    '1226880000:413',    '1226966400:413',    '1227052800:413',    '1227139200:411',    '1227225600:411',    '1227312000:411',    '1227398400:400',    '1227484800:400',    '1227571200:394',    '1227657600:394',    '1227744000:394',    '1227830400:389',    '1227916800:389',    '1228003200:389',    '1228089600:389',    '1228176000:389',    '1228262400:398',    '1228348800:398',    '1228435200:398',    '1228521600:403',    '1228608000:403',    '1228694400:413',    '1228780800:413',    '1228867200:413',    '1228953600:408',    '1229040000:408',    '1229126400:408',    '1229212800:390',    '1229299200:390',    '1229385600:386',    '1229472000:386',    '1229558400:387',    '1229644800:387',    '1229731200:387',    '1229817600:372',    '1229904000:375',    '1229990400:375',    '1230076800:375',    '1230163200:375',    '1230249600:375',    '1230336000:375',    '1230422400:369',    '1230508800:369',    '1230595200:372',    '1230681600:372',    '1230768000:372',    '1230854400:378',    '1230940800:378',    '1231027200:385',    '1231113600:385',    '1231200000:385',    '1231286400:383',    '1231372800:383',    '1231459200:383',    '1231545600:394',    '1231632000:394',    '1231718400:394',    '1231804800:398',    '1231891200:398',    '1231977600:398',    '1232064000:404',    '1232150400:404',    '1232236800:414',    '1232323200:414',    '1232409600:400',    '1232496000:400',    '1232582400:400',    '1232668800:394',    '1232755200:394',    '1232841600:387',    '1232928000:387',    '1233014400:392',    '1233100800:391',    '1233187200:391',    '1233273600:393',    '1233360000:393',    '1233446400:403',    '1233532800:403',    '1233619200:403',    '1233705600:403',    '1233792000:413',    '1233878400:413',    '1233964800:416',    '1234051200:416',    '1234137600:416',    '1234224000:416',    '1234310400:416',    '1234396800:416',    '1234483200:407',    '1234569600:407',    '1234656000:397',    '1234742400:397',    '1234828800:399',    '1234915200:399',    '1235001600:387',    '1235088000:387',    '1235174400:390',    '1235260800:390',    '1235347200:393',    '1235433600:393',    '1235520000:393',    '1235606400:403',    '1235692800:404',    '1235779200:404',    '1235865600:419',    '1235952000:419',    '1236038400:413',    '1236124800:413',    '1236211200:413',    '1236297600:402',    '1236384000:402',    '1236470400:387',    '1236556800:387',    '1236643200:377',    '1236729600:377',    '1236816000:377',    '1236902400:376',    '1236988800:376',    '1237075200:376',    '1237161600:366',    '1237248000:366',    '1237334400:366',    '1237420800:366',    '1237507200:366',    '1237593600:366',    '1237680000:379',    '1237766400:379',    '1237852800:379',    '1237939200:391',    '1238025600:391',    '1238112000:409',    '1238198400:409',    '1238284800:400',    '1238371200:400',    '1238457600:400',    '1238544000:399',    '1238630400:399',    '1238716800:399',    '1238803200:401',    '1238889600:396',    '1238976000:396',    '1239062400:396',    '1239148800:391',    '1239235200:391',    '1239321600:378',    '1239408000:378',    '1239494400:375',    '1239580800:372',    '1239667200:372',    '1239753600:372',    '1239840000:382',    '1239926400:382',    '1240012800:382',    '1240099200:395',    '1240185600:395',    '1240272000:395',    '1240358400:405',    '1240444800:405',    '1240531200:405',    '1240617600:402',    '1240704000:402',    '1240790400:401',    '1240876800:401',    '1240963200:401',    '1241049600:420',    '1241136000:420',    '1241222400:420',    '1241308800:422',    '1241395200:422',    '1241481600:422',    '1241568000:431',    '1241654400:431',    '1241740800:437',    '1241827200:437',    '1241913600:437',    '1242000000:436',    '1242086400:436',    '1242172800:436',    '1242259200:436',    '1242345600:436',    '1242432000:436',    '1242518400:420',    '1242604800:420',    '1242691200:416',    '1242777600:416',    '1242864000:414',    '1242950400:414',    '1243036800:401',    '1243123200:401',    '1243209600:392',    '1243296000:392',    '1243382400:392',    '1243468800:386',    '1243555200:386',    '1243641600:386',    '1243728000:386',    '1243814400:380',    '1243900800:380',    '1243987200:380',    '1244073600:387',    '1244160000:373',    '1244246400:373',    '1244332800:373',    '1244419200:370',    '1244505600:370',    '1244592000:364',    '1244678400:364',    '1244764800:363',    '1244851200:363',    '1244937600:363',    '1245024000:359',    '1245110400:359',    '1245196800:362',    '1245283200:362',    '1245369600:362',    '1245456000:365',    '1245542400:365',    '1245628800:368',    '1245715200:368',    '1245801600:381',    '1245888000:381',    '1245974400:381',    '1246060800:386',    '1246147200:386',    '1246233600:386',    '1246320000:392',    '1246406400:392',    '1246492800:394',    '1246579200:394',    '1246665600:390',    '1246752000:390',    '1246838400:376',    '1246924800:376',    '1247011200:376',    '1247097600:376',    '1247184000:376',    '1247270400:381',    '1247356800:381',    '1247443200:395',    '1247529600:395',    '1247616000:407',    '1247702400:407',    '1247788800:407',    '1247875200:409',    '1247961600:409',    '1248048000:409',    '1248134400:410',    '1248220800:413',    '1248307200:413',    '1248393600:413',    '1248480000:426',    '1248566400:426',    '1248652800:432',    '1248739200:432',    '1248825600:424',    '1248912000:424',    '1248998400:419',    '1249084800:419',    '1249171200:419',    '1249257600:419',    '1249344000:415',    '1249430400:417',    '1249516800:417',    '1249603200:410',    '1249689600:410',    '1249776000:408',    '1249862400:408',    '1249948800:416',    '1250035200:416',    '1250121600:421',    '1250208000:421',    '1250294400:413',    '1250380800:413',    '1250467200:413',    '1250553600:403',    '1250640000:403',    '1250726400:403',    '1250812800:419',    '1250899200:419',    '1250985600:419',    '1251072000:415',    '1251158400:415',    '1251244800:415',    '1251331200:406',    '1251417600:406',    '1251504000:414',    '1251590400:414',    '1251676800:414',    '1251763200:414',    '1251849600:410',    '1251936000:410',    '1252022400:410',    '1252108800:414',    '1252195200:414',    '1252281600:433',    '1252368000:433',    '1252454400:455',    '1252540800:455',    '1252627200:478',    '1252713600:501',    '1252800000:501',    '1252886400:527',    '1252972800:527',    '1253059200:553',    '1253145600:581',    '1253232000:581',    '1253318400:607',    '1253404800:632',    '1253491200:656',    '1253577600:682',    '1253664000:703',    '1253750400:703',    '1253836800:730',    '1253923200:730',    '1254009600:767',    '1254096000:794',    '1254182400:794',    '1254268800:825',    '1254355200:825',    '1254441600:855',    '1254528000:855',    '1254614400:898',    '1254700800:927',    '1254787200:927',    '1254873600:963',    '1254960000:998',    '1255046400:1035',    '1255132800:1035',    '1255219200:1087',    '1255305600:1087',    '1255392000:1118',    '1255478400:1118',    '1255564800:1174',    '1255651200:1211',    '1255737600:1211',    '1255824000:1303',    '1255910400:1347',    '1255996800:1347',    '1256083200:1398',    '1256169600:1398',    '1256256000:1450',    '1256342400:1506',    '1256428800:1582',    '1256515200:1643',    '1256601600:1643',    '1256688000:1697',    '1256774400:1697',    '1256860800:1637',    '1256947200:1568',    '1257033600:1544',    '1257120000:1581',    '1257206400:1581',    '1257292800:1590',    '1257379200:1590',    '1257465600:1590',    '1257552000:1673',    '1257638400:1673',    '1257724800:1751',    '1257811200:1765',    '1257897600:1735',    '1257984000:1735',    '1258070400:1709',    '1258156800:1646',    '1258243200:1622',    '1258329600:1666',    '1258416000:1704',    '1258502400:1704',    '1258588800:1704',    '1258675200:1653',    '1258761600:1579',    '1258848000:1539',    '1258934400:1539',    '1259020800:1575',    '1259107200:1632',    '1259193600:1632',    '1259280000:1686',    '1259366400:1766',    '1259452800:1850',    '1259539200:1889',    '1259625600:1889',    '1259712000:1978',    '1259798400:2050',    '1259884800:2002',    '1259971200:2002',    '1260057600:1909',    '1260144000:1819',    '1260230400:1819',    '1260316800:1780',    '1260403200:1827',    '1260489600:1827',    '1260576000:1851',    '1260662400:1910',    '1260748800:1948',    '1260835200:1948',    '1260921600:1940',    '1261008000:1801',    '1261094400:1801',    '1261180800:1796',    '1261267200:1805',    '1261353600:1866',    '1261440000:1866',    '1261526400:1924',    '1261612800:1863',    '1261699200:1851',    '1261785600:1801',    '1261872000:1724',    '1261958400:1724',    '1262044800:1582',    '1262131200:1582',    '1262217600:1560',    '1262304000:1575',    '1262390400:1548',    '1262476800:1531',    '1262563200:1526',    '1262649600:1468',    '1262736000:1468',    '1262822400:1456',    '1262908800:1520',    '1262995200:1586',    '1263081600:1652',    '1263168000:1652',    '1263254400:1716',    '1263340800:1716',    '1263427200:1683',    '1263513600:1683',    '1263600000:1573',    '1263686400:1591',    '1263772800:1591',    '1263859200:1579',    '1263945600:1579',    '1264032000:1607',    '1264118400:1558',    '1264204800:1558',    '1264291200:1598',    '1264377600:1598',    '1264464000:1607',    '1264550400:1613',    '1264636800:1609',    '1264723200:1605',    '1264809600:1605',    '1264896000:1631',    '1264982400:1631',    '1265068800:1631',    '1265155200:1628',    '1265241600:1628',    '1265328000:1626',    '1265414400:1559',    '1265500800:1549',    '1265587200:1548',    '1265673600:1548',    '1265760000:1565',    '1265846400:1586',    '1266019200:1628',    '1266105600:1631',    '1266192000:1627',    '1266278400:1627',    '1266364800:1654',    '1266451200:1632',    '1266537600:1625',    '1266624000:1625',    '1266710400:1663',    '1266796800:1672',    '1266883200:1672',    '1266969600:1688',    '1267056000:1682',    '1267142400:1708',    '1267228800:1708',    '1267315200:1700',    '1267401600:1699',    '1267488000:1699',    '1267574400:1681',    '1267660800:1626',    '1267747200:1626',    '1267833600:1609',    '1267920000:1609',    '1268006400:1618',    '1268092800:1634',    '1268179200:1634',    '1268265600:1625',    '1268352000:1625',    '1268438400:1641',    '1268524800:1594',    '1268611200:1626',    '1268697600:1626',    '1268784000:1626',    '1268870400:1616',    '1268956800:1626',    '1269043200:1626',    '1269129600:1650',    '1269216000:1691',    '1269302400:1647',    '1269388800:1647',    '1269475200:1654',    '1269561600:1661',    '1269648000:1661',    '1269734400:1698',    '1269820800:1732',    '1269907200:1748',    '1269993600:1751',    '1270080000:1776',    '1270166400:1729',    '1270252800:1669',    '1270339200:1671',    '1270425600:1705',    '1270512000:1693',    '1270598400:1693',    '1270684800:1676',    '1270771200:1649',    '1270857600:1649',    '1270944000:1644',    '1271030400:1649',    '1271116800:1649',    '1271203200:1649',    '1271289600:1676',    '1271376000:1654',    '1271462400:1654',    '1271548800:1622',    '1271635200:1628',    '1271721600:1628',    '1271808000:1645',    '1271894400:1645',    '1271980800:1696',    '1272067200:1696',    '1272153600:1727',    '1272240000:1727',    '1272326400:1776',    '1272412800:1812',    '1272499200:1812',    '1272585600:1793',    '1272672000:1736',    '1272758400:1728',    '1272844800:1771',    '1272931200:1771',    '1273017600:1794',    '1273104000:1794',    '1273190400:1796',    '1273276800:1796',    '1273363200:1792',    '1273449600:1792',    '1273536000:1797',    '1273622400:1797',    '1273708800:1804',    '1273795200:1804',    '1273881600:1794',    '1273968000:1794',    '1274054400:1781',    '1274140800:1781',    '1274227200:1782',    '1274313600:1782',    '1274400000:1735',    '1274486400:1688',    '1274572800:1661',    '1274659200:1661',    '1274745600:1637',    '1274832000:1635',    '1274918400:1635',    '1275004800:1635',    '1275091200:1612',    '1275177600:1579',    '1275264000:1594',    '1275350400:1647',    '1275436800:1647',    '1275523200:1647',    '1275609600:1649',    '1275696000:1649',    '1275782400:1652',    '1275868800:1659',    '1275955200:1659',    '1276041600:1614',    '1276128000:1591',    '1276214400:1578',    '1276300800:1578',    '1276387200:1592',    '1276473600:1592',    '1276560000:1599',    '1276646400:1583',    '1276732800:1583',    '1276819200:1560',    '1276905600:1560',    '1276992000:1506',    '1277078400:1448',    '1277164800:1384',    '1277251200:1384',    '1277337600:1364',    '1277424000:1364',    '1277510400:1354',    '1277596800:1354',    '1277683200:1369',    '1277769600:1367',    '1277856000:1346',    '1277942400:1346',    '1278028800:1288',    '1278115200:1241',    '1278201600:1241',    '1278288000:1190',    '1278374400:1190',    '1278460800:1212',    '1278547200:1255',    '1278633600:1288',    '1278720000:1288',    '1278806400:1323',    '1278892800:1323',    '1278979200:1338',    '1279065600:1338',    '1279152000:1316',    '1279238400:1316',    '1279324800:1313',    '1279411200:1352',    '1279497600:1385',    '1279584000:1420',    '1279670400:1420',    '1279756800:1380',    '1279843200:1326',    '1279929600:1326',    '1280016000:1270',    '1280102400:1223',    '1280188800:1240',    '1280275200:1228',    '1280361600:1235',    '1280448000:1235',    '1280534400:1264',    '1280620800:1298',    '1280707200:1348',    '1280793600:1348',    '1280880000:1365',    '1280966400:1338',    '1281052800:1338',    '1281139200:1286',    '1281225600:1286',    '1281312000:1221',    '1281398400:1169',    '1281484800:1136',    '1281571200:1136',    '1281657600:1157',    '1281744000:1157',    '1281830400:1200',    '1281916800:1225',    '1282003200:1225',    '1282089600:1225',    '1282176000:1235',    '1282262400:1235',    '1282348800:1199',    '1282435200:1182',    '1282521600:1182',    '1282608000:1194',    '1282694400:1194',    '1282780800:1199',    '1282867200:1169',    '1282953600:1169',    '1283040000:1133',    '1283126400:1110',    '1283212800:1110',    '1283299200:1110',    '1283385600:1118',    '1283472000:1118',    '1283558400:1129',    '1283644800:1136',    '1283731200:1136',    '1283817600:1123',    '1283904000:1123',    '1283990400:1123',    '1284076800:1129',    '1284163200:1129',    '1284249600:1150',    '1284336000:1150',    '1284422400:1160',    '1284508800:1160',    '1284595200:1125',    '1284681600:1125',    '1284768000:1131',    '1284854400:1131',    '1284940800:1171',    '1285027200:1171',    '1285113600:1158',    '1285200000:1158',    '1285286400:1158',    '1285372800:1103',    '1285459200:1054',    '1285545600:1027',    '1285632000:1027',    '1285718400:1027',    '1285804800:1007',    '1285891200:1007',    '1285977600:1012',    '1286064000:1012',    '1286150400:1021',    '1286236800:1021',    '1286323200:1021',    '1286409600:1019',    '1286496000:1019',    '1286582400:1019',    '1286668800:1007',    '1286755200:1007',    '1286841600:1007',    '1286928000:1016',    '1287014400:1016',    '1287100800:1038',    '1287187200:1038',    '1287273600:1041',    '1287360000:1041',    '1287446400:1048',    '1287532800:1048',    '1287619200:1058',    '1287705600:1058',    '1287792000:1058',    '1287878400:1065',    '1287964800:1040',    '1288051200:1040',    '1288137600:1040',    '1288224000:1026',    '1288310400:1026',    '1288396800:1026',    '1288483200:1006',    '1288569600:1006',    '1288656000:1006',    '1288742400:994',    '1288828800:994',    '1288915200:1008',    '1289088000:1018',    '1289174400:997',    '1289260800:997',    '1289347200:997',    '1289433600:961',    '1289520000:961',    '1289606400:917',    '1289692800:917',    '1289779200:913',    '1289865600:913',    '1289952000:943',    '1290038400:943',    '1290124800:943',    '1290211200:968',    '1290297600:970',    '1290384000:970',    '1290470400:970',    '1290556800:994',    '1290643200:994',    '1290729600:994',    '1290816000:1032',    '1290902400:1057',    '1290988800:1057',    '1291075200:1057',    '1291161600:1092',    '1291248000:1092',    '1291334400:1092',    '1291420800:1093',    '1291507200:1093',    '1291593600:1053',    '1291680000:1053',    '1291766400:1020',    '1291852800:1020',    '1291939200:1020',    '1292025600:986',    '1292112000:941',    '1292198400:941',    '1292284800:941',    '1292371200:947',    '1292457600:947',    '1292544000:941',    '1292630400:941',    '1292716800:940',    '1292803200:940',    '1292889600:940',    '1292976000:936',    '1293062400:938',    '1293148800:938',    '1293235200:938',    '1293321600:942',    '1293408000:942',    '1293494400:950',    '1293580800:950',    '1293667200:926',    '1293753600:926',    '1293840000:926',    '1293926400:883',    '1294185600:841',    '1294358400:830',    '1294617600:833',    '1294704000:833',    '1294790400:813',    '1294876800:813',    '1295049600:782',    '1295136000:782',    '1295222400:773',    '1295395200:780',    '1295568000:806',    '1295654400:806',    '1295827200:843',    '1296000000:879',    '1296086400:879',    '1296259200:916',    '1296432000:956',    '1296604800:991',    '1296777600:970',    '1296950400:927',    '1297036800:893',    '1297123200:866',    '1297209600:866',    '1297382400:844',    '1297555200:822',    '1297641600:832',    '1297728000:849',    '1297814400:849',    '1297987200:874',    '1298160000:896',    '1298246400:918',    '1298419200:933',    '1298505600:959',    '1298678400:979',    '1298764800:1002',    '1298851200:1018',    '1299024000:1018',    '1299110400:1013',    '1299196800:1013',    '1299283200:1021',    '1299369600:999',    '1299628800:973',    '1299801600:903',    '1299974400:903',    '1300060800:880',    '1300147200:880',    '1300320000:847',    '1300492800:808',    '1300665600:828',    '1300752000:828',    '1301011200:849',    '1301184000:887',    '1301270400:914',    '1301356800:914',    '1301529600:938',    '1301702400:923',    '1301788800:923',    '1301875200:903',    '1302048000:884',    '1302220800:901',    '1302307200:901',    '1302566400:894',    '1302739200:895',    '1302912000:895',    '1302998400:899',    '1303257600:898',    '1303344000:906',    '1303516800:902',    '1303689600:863',    '1303776000:863',    '1303862400:825',    '1304035200:787',    '1304121600:787',    '1304208000:750',    '1304294400:739',    '1304380800:739',    '1304467200:745',    '1304640000:753',    '1304899200:739',    '1305072000:743',    '1305158400:743',    '1305504000:718',    '1305676800:686',    '1305849600:653',    '1305936000:623',    '1306022400:623',    '1306195200:591',    '1306368000:570',    '1306627200:544',    '1306713600:525',    '1306800000:490',    '1307059200:506',    '1307232000:507',    '1307491200:507',    '1307664000:496',    '1307750400:496',    '1307836800:492',    '1308096000:468',    '1308355200:446',    '1308528000:444',    '1308873600:461',    '1308960000:478',    '1309132800:476',    '1309478400:464',    '1309564800:464',    '1309651200:453',    '1309737600:453',    '1309910400:446',    '1310083200:444',    '1310169600:444',    '1310256000:442',    '1310515200:424',    '1310688000:403',    '1310860800:383',    '1311120000:376',    '1311465600:376',    '1311984000:382',    '1312070400:382',    '1312156800:393',    '1312329600:404',    '1312675200:396',    '1312761600:396',    '1312934400:397',    '1313020800:383',    '1313193600:377',    '1313625600:391',    '1313884800:392',    '1314144000:391',    '1314316800:379',    '1314576000:362',    '1314748800:343',    '1315008000:340',    '1315094400:340',    '1315353600:344',    '1315526400:343',    '1315612800:343',    '1315785600:350',    '1316044800:350',    '1316304000:348',    '1316736000:342',    '1316908800:324',    '1317081600:324',    '1317340800:307',    '1317427200:291',    '1317600000:291',    '1317772800:277',    '1317945600:263',    '1318118400:258',    '1318291200:259',    '1318723200:258',    '1318809600:249',    '1319328000:236',    '1319414400:236',    '1319587200:226',    '1319760000:229',    '1319932800:240',    '1320192000:240',    '1320278400:248',    '1320451200:248',    '1320537600:257',    '1320796800:268',    '1321142400:281',    '1321401600:294',    '1321660800:306',    '1322092800:334',    '1322265600:334',    '1322438400:350',    '1322524800:350',    '1322784000:366',    '1322956800:382',    '1323043200:382',    '1323129600:399',    '1323388800:399',    '1323475200:414',    '1323561600:414',    '1323648000:431',    '1323820800:431',    '1323907200:449',    '1324080000:449',    '1324166400:469',    '1324252800:469',    '1324339200:491',    '1324425600:491',    '1324512000:513',    '1324684800:513',    '1324771200:536',    '1324944000:536',    '1325030400:559',    '1325203200:559',    '1325289600:584',    '1325376000:584',    '1325462400:584',    '1325548800:608',    '1325635200:608',    '1325721600:608',    '1325808000:634',    '1325894400:634',    '1325980800:634',    '1326067200:660',    '1326153600:660',    '1326240000:660',    '1326326400:689',    '1326412800:689',    '1326499200:689',    '1326585600:720',    '1326672000:720',    '1326758400:752',    '1326844800:752',    '1326931200:752',    '1327017600:752',    '1327104000:786',    '1327190400:786',    '1327276800:819',    '1327363200:819',    '1327449600:819',    '1327536000:854',    '1327622400:854',    '1327708800:891',    '1327795200:891',    '1327881600:925',    '1327968000:925',    '1328054400:925',    '1328140800:966',    '1328227200:966',    '1328313600:1006',    '1328400000:1006',    '1328486400:1006',    '1328572800:1051',    '1328659200:1051',    '1328745600:1051',    '1328832000:1098',    '1328918400:1098',    '1329004800:1098',    '1329091200:1141',    '1329177600:1141',    '1329264000:1141',    '1329350400:1141',    '1329436800:1189',    '1329523200:1189',    '1329609600:1189',    '1329696000:1189',    '1329782400:1187',    '1329868800:1187',    '1329955200:1187',    '1330041600:1187',    '1330128000:1174',    '1330214400:1174',    '1330300800:1174',    '1330387200:1120',    '1330473600:1120',    '1330560000:1071',    '1330646400:1071',    '1330732800:1071',    '1330819200:1062',    '1330905600:1062',    '1330992000:1062',    '1331078400:1054',    '1331164800:1054',    '1331251200:1054',    '1331337600:1009',    '1331424000:1009',    '1331510400:1009',    '1331596800:1009',    '1331683200:964',    '1331769600:964',    '1331856000:964',    '1331942400:964',    '1332028800:935',    '1332115200:935',    '1332201600:935',    '1332288000:935',    '1332374400:935',    '1332460800:936',    '1332547200:937',    '1332633600:937',    '1332720000:938',    '1332806400:939',    '1332892800:939',    '1332979200:939',    '1333065600:939',    '1333152000:980',    '1333238400:980',    '1333324800:980',    '1333411200:1007',    '1333497600:1007',    '1333584000:1007',    '1333670400:1047',    '1333756800:1047',    '1333843200:1047',    '1333929600:1074',    '1334016000:1074',    '1334102400:1074',    '1334188800:1094',    '1334275200:1094',    '1334361600:1094',    '1334448000:1094',    '1334534400:1079',    '1334620800:1079',    '1334707200:1079',    '1334793600:1079',    '1334880000:1064',    '1334966400:1064',    '1335052800:1064',    '1335139200:1081',    '1335225600:1081',    '1335312000:1081',    '1335398400:1081',    '1335484800:1082',    '1335571200:1082',    '1335657600:1082',    '1335744000:1093',    '1335830400:1093',    '1335916800:1093',    '1336003200:1093',    '1336089600:1066',    '1336176000:1066',    '1336262400:1066',    '1336348800:1014',    '1336435200:1014',    '1336521600:1014',    '1336608000:988',    '1336694400:988',    '1336780800:988',    '1336867200:991',    '1336953600:991',    '1337040000:991',    '1337126400:991',    '1337212800:991',    '1337299200:991',    '1337385600:991',    '1337472000:982',    '1337558400:982',    '1337644800:982',    '1337731200:966',    '1337817600:966',    '1337904000:966',    '1337990400:925',    '1338076800:925',    '1338163200:925',    '1338249600:881',    '1338336000:836',    '1338422400:794',    '1338508800:754',    '1338595200:726',    '1338681600:708',    '1338768000:690',    '1338854400:688',    '1338940800:682',    '1339027200:685',    '1339113600:695',    '1339200000:677',    '1339286400:649',    '1339372800:634',    '1339459200:628',    '1339545600:629',    '1339632000:612',    '1339718400:600',    '1339804800:606',    '1339891200:588',    '1339977600:592',    '1340064000:590',    '1340150400:595',    '1340236800:604',    '1340323200:603',    '1340409600:607',    '1340496000:605',    '1340582400:617',    '1340668800:633',    '1340755200:654',    '1340841600:667',    '1340928000:680',    '1341014400:674',    '1341100800:682',    '1341187200:693',    '1341273600:700',    '1341360000:707',    '1341446400:696',    '1341532800:704',    '1341619200:705',    '1341705600:713',    '1341792000:714',    '1341878400:726',    '1341964800:718',    '1342051200:729',    '1342137600:717',    '1342224000:710',    '1342310400:702',    '1342396800:693',    '1342483200:693',    '1342569600:695',    '1342656000:699',    '1342742400:706',    '1342828800:693',    '1342915200:695',    '1343001600:702',    '1343088000:677',    '1343174400:655',    '1343260800:646',    '1343347200:643',    '1343433600:630',    '1343520000:615',    '1343606400:601',    '1343692800:593',    '1343779200:600',    '1343865600:607',    '1343952000:618',    '1344038400:636',    '1344124800:644',    '1344211200:649',    '1344297600:657',    '1344384000:668',    '1344470400:669',    '1344556800:670',    '1344643200:672',    '1344729600:663',    '1344816000:632',    '1344902400:612',    '1344988800:600',    '1345075200:603',    '1345161600:604',    '1345248000:601',    '1345334400:598',    '1345420800:589',    '1345507200:579',    '1345593600:572',    '1345680000:578',    '1345766400:572',    '1345852800:568',    '1345939200:563',    '1346025600:564',    '1346112000:564',    '1346198400:568',    '1346284800:571',    '1346371200:567',    '1346457600:557',    '1346544000:541',    '1346630400:528',    '1346716800:516',    '1346803200:507',    '1346889600:500',    '1346976000:496',    '1347062400:477',    '1347148800:461',    '1347235200:450',    '1347321600:460',    '1347408000:460',    '1347494400:470',    '1347580800:480',    '1347667200:489',    '1347753600:490',    '1347840000:496',    '1347926400:502',    '1348012800:502',    '1348099200:509',    '1348185600:512',    '1348272000:506',    '1348358400:503',    '1348444800:513',    '1348531200:525',    '1348617600:544',    '1348704000:560',    '1348790400:565',    '1348876800:561',    '1348963200:567',    '1349049600:566',    '1349136000:560',    '1349222400:562',    '1349308800:563',    '1349395200:578',    '1349481600:580',    '1349568000:572',    '1349654400:570',    '1349740800:579',    '1349827200:585',    '1349913600:588',    '1350000000:577',    '1350086400:570',    '1350172800:567',    '1350259200:586',    '1350345600:607',    '1350432000:622',    '1350518400:629',    '1350604800:626',    '1350691200:634',    '1350777600:626',    '1350864000:629',    '1350950400:648',    '1351036800:653',    '1351123200:623',    '1351209600:611',    '1351296000:604',    '1351382400:621',    '1351468800:621',    '1351555200:591',    '1351641600:599',    '1351728000:607',    '1351814400:605',    '1351900800:609',    '1351987200:612',    '1352073600:621',    '1352160000:622',    '1352246400:623',    '1352332800:623',    '1352419200:624',    '1352505600:625',    '1352592000:626',    '1352678400:626',    '1352764800:627',    '1352851200:638',    '1352937600:652',    '1353024000:647',    '1353110400:630',    '1353196800:607',    '1353283200:615',    '1353369600:629',    '1353456000:629',    '1353542400:613',    '1353628800:613',    '1353715200:601',    '1353801600:599',    '1353888000:583',    '1353974400:570',    '1354060800:570',    '1354147200:559',    '1354233600:559',    '1354320000:540',    '1354406400:520',    '1354492800:498',    '1354579200:498',    '1354665600:492',    '1354752000:492',    '1354838400:482',    '1354924800:482',    '1355011200:472',    '1355097600:472',    '1355184000:449',    '1355270400:449',    '1355356800:455',    '1355443200:455',    '1355529600:460',    '1355616000:460',    '1355702400:476',    '1355788800:476',    '1355875200:478',    '1355961600:478',    '1356048000:476',    '1356134400:476',    '1356220800:468',    '1356307200:468',    '1356393600:445',    '1356480000:445',    '1356566400:425',    '1356652800:425',    '1356739200:404',    '1356825600:404',    '1356912000:385',    '1356998400:385',    '1357084800:370',    '1357171200:370',    '1357257600:363',    '1357344000:363',    '1357430400:365',    '1357516800:365',    '1357603200:360',    '1357689600:360',    '1357776000:363',    '1357862400:363',    '1357948800:374',    '1358035200:374',    '1358121600:372',    '1358208000:372',    '1358294400:372',    '1358380800:359',    '1358467200:359',    '1358553600:359',    '1358640000:350',    '1358726400:350',    '1358812800:351',    '1358899200:351',    '1358985600:351',    '1359072000:357',    '1359158400:357',    '1359244800:351',    '1359331200:351',    '1359417600:351',    '1359504000:346',    '1359590400:346',    '1359676800:350',    '1359763200:350',    '1359849600:350',    '1359936000:367',    '1360022400:367',    '1360108800:367',    '1360195200:369',    '1360281600:369',    '1360368000:369',    '1360454400:373',    '1360540800:373',    '1360627200:373',    '1360713600:370',    '1360800000:370',    '1360886400:370',    '1360972800:364',    '1361059200:364',    '1361145600:364',    '1361232000:356',    '1361318400:356',    '1361404800:356',    '1361491200:359',    '1361577600:359',    '1361664000:359',    '1361750400:361',    '1361836800:361',    '1361923200:361',    '1362009600:361',    '1362096000:354',    '1362182400:354',    '1362268800:357',    '1362355200:357',    '1362441600:357',    '1362528000:359',    '1362614400:359',    '1362700800:359',    '1362787200:348',    '1362873600:348',    '1362960000:348',    '1363046400:342',    '1363132800:342',    '1363219200:342',    '1363305600:344',    '1363392000:344',    '1363478400:344',    '1363564800:351',    '1363651200:351',    '1363737600:351',    '1363824000:357',    '1363910400:357',    '1363996800:357',    '1364083200:362',    '1364169600:362',    '1364256000:362',    '1364342400:358',    '1364428800:358',    '1364515200:358',    '1364601600:357',    '1364688000:357',    '1364774400:357',    '1364860800:349',    '1364947200:346',    '1365033600:343',    '1365120000:340',    '1365206400:336',    '1365292800:333',    '1365379200:330',    '1365465600:327',    '1365552000:327',    '1365638400:327',    '1365724800:327',    '1365811200:325',    '1365897600:325',    '1365984000:325',    '1366070400:316',    '1366156800:316',    '1366243200:316',    '1366329600:316',    '1366416000:304',    '1366502400:304',    '1366588800:304',    '1366675200:304',    '1366761600:294',    '1366848000:294',    '1366934400:294',    '1367020800:294',    '1367107200:296',    '1367193600:296',    '1367280000:296',    '1367366400:296',    '1367452800:299',    '1367539200:299',    '1367625600:299',    '1367712000:299',    '1367798400:296',    '1367884800:296',    '1367971200:296',    '1368057600:296',    '1368144000:296',    '1368230400:292',    '1368316800:292',    '1368403200:292',    '1368489600:292',    '1368576000:301',    '1368662400:301',    '1368748800:301',    '1368835200:301',    '1368921600:304',    '1369008000:304',    '1369094400:304',    '1369180800:304',    '1369267200:305',    '1369353600:305',    '1369440000:305',    '1369526400:305',    '1369612800:305',    '1369699200:305',    '1369785600:305',    '1369872000:308',    '1369958400:308',    '1370044800:308',    '1370131200:308',    '1370217600:310',    '1370304000:310',    '1370390400:310',    '1370476800:310',    '1370563200:310',    '1370649600:306',    '1370736000:306',    '1370822400:306',    '1370908800:305',    '1370995200:305',    '1371081600:305',    '1371168000:305',    '1371254400:302',    '1371340800:302',    '1371427200:302',    '1371513600:302',    '1371600000:306',    '1371686400:306',    '1371772800:306',    '1371859200:306',    '1371945600:315',    '1372032000:315',    '1372118400:315',    '1372204800:315',    '1372291200:317',    '1372377600:317',    '1372464000:317',    '1372550400:317',    '1372636800:324',    '1372723200:324',    '1372809600:324',    '1372896000:324',    '1372982400:328',    '1373068800:328',    '1373155200:328',    '1373241600:328',    '1373328000:327',    '1373414400:327',    '1373500800:327',    '1373587200:327',    '1373673600:329',    '1373760000:329',    '1373846400:329',    '1373932800:329',    '1374019200:330',    '1374105600:330',    '1374192000:331',    '1374278400:332',    '1374364800:332',    '1374451200:333',    '1374537600:333',    '1374624000:333',    '1374710400:333',    '1374796800:333',    '1374883200:333',    '1374969600:334',    '1375056000:334',    '1375142400:334',    '1375228800:334',    '1375315200:334',    '1375401600:336',    '1375488000:336',    '1375574400:336',    '1375660800:336',    '1375747200:336',    '1375833600:336',    '1375920000:322',    '1376006400:322',    '1376092800:322',    '1376179200:322',    '1376265600:322',    '1376352000:310',    '1376438400:310',    '1376524800:310',    '1376611200:310',    '1376697600:310',    '1376784000:310',    '1376870400:304',    '1376956800:304',    '1377043200:304',    '1377129600:304',    '1377216000:304',    '1377302400:304',    '1377388800:304',    '1377475200:304',    '1377561600:304',    '1377648000:304',    '1377734400:304',    '1377820800:304',    '1377907200:304',    '1377993600:304',    '1378080000:304',    '1378166400:317',    '1378252800:317',    '1378339200:317',    '1378425600:317',    '1378512000:317',    '1378598400:317',    '1378684800:317',    '1378771200:317',    '1378857600:324',    '1378944000:324',    '1379030400:324',    '1379116800:324',    '1379203200:321',    '1379289600:321',    '1379376000:321',    '1379462400:321',    '1379548800:321',    '1379635200:321',    '1379721600:321',    '1379808000:321',    '1379894400:321',    '1379980800:313',    '1380067200:313',    '1380153600:313',    '1380240000:313',    '1380326400:313',    '1380412800:313',    '1380499200:313',    '1380585600:313',    '1380672000:322',    '1380758400:322',    '1380844800:322',    '1380931200:322',    '1381017600:322',    '1381104000:322',    '1381190400:323',    '1381276800:324',    '1381363200:325',    '1381449600:326',    '1381536000:327',    '1381622400:328',    '1381708800:329',    '1381795200:330',    '1381881600:330',    '1381968000:330',    '1382054400:318',    '1382140800:318',    '1382227200:318',    '1382313600:318',    '1382400000:318',    '1382486400:318',    '1382572800:318',    '1382659200:306',    '1382745600:306',    '1382832000:306',    '1382918400:306',    '1383004800:306',    '1383091200:306',    '1383177600:306',    '1383264000:306',    '1383350400:306',    '1383436800:307',    '1383523200:307',    '1383609600:307',    '1383696000:307',    '1383782400:307',    '1383868800:307',    '1383955200:307',    '1384041600:307',    '1384128000:309',    '1384214400:309',    '1384300800:309',    '1384387200:309',    '1384473600:309',    '1384560000:309',    '1384646400:309',    '1384732800:309',    '1384819200:317',    '1384905600:317',    '1384992000:317',    '1385078400:317',    '1385164800:317',    '1385251200:317',    '1385337600:317',    '1385424000:318',    '1385510400:318',    '1385596800:319',    '1385683200:320',    '1385769600:321',    '1385856000:321',    '1385942400:322',    '1386028800:322',    '1386115200:322',    '1386201600:322',    '1386288000:322',    '1386374400:323',    '1386460800:323',    '1386547200:323',    '1386633600:323',    '1386720000:323',    '1386806400:323',    '1386892800:323',    '1386979200:323',    '1387065600:325',    '1387152000:325',    '1387238400:325',    '1387324800:325',    '1387411200:325',    '1387497600:325',    '1387584000:325',    '1387670400:328',    '1387756800:328',    '1387843200:328',    '1387929600:328',    '1388016000:328',    '1388102400:328',    '1388188800:335',    '1388275200:335',    '1388361600:335',    '1388448000:335',    '1388534400:335',    '1388620800:335',    '1388707200:345',    '1388793600:345',    '1388880000:345',    '1388966400:345',    '1389052800:345',    '1389139200:345',    '1389225600:345',    '1389312000:355',    '1389398400:355',    '1389484800:355',    '1389571200:355',    '1389657600:355',    '1389744000:355',    '1389830400:355',    '1389916800:368',    '1390003200:368',    '1390089600:368',    '1390176000:368',    '1390262400:368',    '1390348800:368',    '1390435200:368',    '1390521600:368',    '1390608000:375',    '1390694400:375',    '1390780800:375',    '1390867200:375',    '1390953600:375',    '1391040000:375',    '1391126400:378',    '1391212800:378',    '1391299200:378',    '1391385600:378',    '1391472000:378',    '1391558400:378',    '1391644800:384',    '1391731200:384',    '1391817600:384',    '1391904000:384',    '1391990400:384',    '1392076800:384',    '1392163200:379',    '1392249600:379',    '1392336000:379',    '1392422400:379',    '1392508800:379',    '1392595200:377',    '1392681600:377',    '1392768000:377',    '1392854400:377',    '1392940800:377',    '1393027200:380',    '1393113600:380',    '1393200000:380',    '1393286400:380',    '1393372800:380',    '1393459200:380',    '1393545600:373',    '1393632000:373',    '1393718400:373',    '1393804800:373',    '1393891200:373',    '1393977600:377',    '1394064000:377',    '1394150400:377',    '1394236800:377',    '1394323200:377',    '1394409600:377',    '1394496000:381',    '1394582400:381',    '1394668800:381',    '1394755200:381',    '1394841600:381',    '1394928000:381',    '1395014400:393',    '1395100800:393',    '1395187200:393',    '1395273600:393',    '1395360000:393',    '1395446400:393',    '1395532800:398',    '1395619200:398',    '1395705600:398',    '1395792000:398',    '1395878400:398',    '1395964800:398',    '1396051200:398',    '1396137600:392',    '1396224000:392',    '1396310400:392',    '1396396800:392',    '1396483200:392',    '1396569600:392',    '1396656000:392',    '1396742400:379',    '1396828800:379',    '1396915200:379',    '1397001600:379',    '1397088000:379',    '1397174400:379',    '1397260800:379',    '1397347200:381',    '1397433600:381',    '1397520000:381',    '1397606400:381',    '1397692800:381',    '1397779200:381',    '1397865600:395',    '1397952000:395',    '1398038400:395',    '1398124800:395',    '1398211200:395',    '1398297600:391',    '1398384000:391',    '1398470400:391',    '1398556800:391',    '1398643200:391',    '1398729600:391',    '1398816000:391',    '1398902400:391',    '1398988800:391',    '1399075200:391',    '1399161600:391',    '1399248000:391',    '1399334400:391',    '1399420800:406',    '1399507200:406',    '1399593600:406',    '1399680000:406',    '1399766400:406',    '1399852800:414',    '1399939200:421',    '1400025600:421',    '1400112000:421',    '1400198400:421',    '1400284800:421',    '1400371200:421',    '1400457600:421',    '1400544000:431',    '1400630400:431',    '1400716800:431',    '1400803200:431',    '1400889600:431',    '1400976000:431',    '1401062400:431',    '1401148800:441',    '1401235200:441',    '1401321600:441',    '1401408000:441',    '1401494400:441',    '1401580800:441',    '1401667200:441',    '1401753600:457',    '1401840000:457',    '1401926400:457',    '1402012800:457',    '1402099200:457',    '1402185600:457',    '1402272000:457',    '1402358400:456',    '1402444800:456',    '1402531200:456',    '1402617600:456',    '1402704000:456',    '1402790400:456',    '1402876800:452',    '1402963200:452',    '1403049600:452',    '1403136000:452',    '1403222400:452',    '1403308800:452',    '1403395200:460',    '1403481600:460',    '1403568000:460',    '1403654400:460',    '1403740800:460',    '1403827200:460',    '1403913600:463',    '1404000000:463',    '1404086400:463',    '1404172800:463',    '1404259200:463',    '1404345600:463',    '1404432000:475',    '1404518400:475',    '1404604800:475',    '1404691200:475',    '1404777600:475',    '1404864000:475',    '1404950400:488',    '1405036800:488',    '1405123200:488',    '1405209600:488',    '1405296000:488',    '1405382400:488',    '1405468800:482',    '1405555200:482',    '1405641600:482',    '1405728000:482',    '1405814400:482',    '1405900800:475',    '1405987200:475',    '1406073600:475',    '1406160000:475',    '1406246400:475',    '1406332800:468',    '1406419200:468',    '1406505600:468',    '1406592000:468',    '1406678400:468',    '1406764800:450',    '1406851200:450',    '1406937600:450',    '1407024000:450',    '1407110400:450',    '1407196800:430',    '1407283200:430',    '1407369600:430',    '1407456000:430',    '1407542400:430',    '1407628800:433',    '1407715200:433',    '1407801600:433',    '1407888000:433',    '1407974400:433',    '1408060800:433',    '1408147200:426',    '1408233600:426',    '1408320000:426',    '1408406400:426',    '1408492800:426',    '1408579200:445',    '1408665600:445',    '1408752000:445',    '1408838400:445',    '1408924800:445',    '1409011200:445',    '1409097600:458',    '1409184000:458',    '1409270400:458',    '1409356800:458',    '1409443200:458',    '1409529600:471',    '1409616000:471',    '1409702400:471',    '1409788800:471',    '1409875200:471',    '1409961600:491',    '1410048000:491',    '1410134400:491',    '1410220800:491',    '1410307200:491',    '1410393600:491',    '1410480000:509',    '1410566400:509',    '1410652800:509',    '1410739200:509',    '1410825600:509',    '1410912000:509',    '1410998400:529',    '1411084800:529',    '1411171200:529',    '1411257600:529',    '1411344000:529',    '1411430400:529',    '1411516800:549',    '1411603200:549',    '1411689600:549',    '1411776000:549',    '1411862400:549',    '1411948800:549',    '1412035200:561',    '1412121600:561',    '1412208000:561',    '1412294400:561',    '1412380800:561',    '1412467200:561',    '1412553600:561',    '1412640000:582',    '1412726400:582',    '1412812800:582',    '1412899200:582',    '1412985600:582',    '1413072000:582',    '1413158400:582',    '1413244800:603',    '1413331200:603',    '1413417600:603',    '1413504000:603',    '1413590400:603',    '1413676800:603',    '1413763200:626',    '1413849600:626',    '1413936000:626',    '1414022400:626',    '1414108800:626',    '1414195200:626',    '1414281600:626',    '1414368000:630',    '1414454400:630',    '1414540800:630',    '1414627200:630',    '1414713600:630',    '1414800000:630',    '1414886400:650',    '1414972800:650',    '1415059200:650',    '1415145600:650',    '1415232000:650',    '1415318400:650',    '1415404800:674',    '1415491200:674',    '1415577600:674',    '1415664000:674',    '1415750400:674',    '1415836800:674',    '1415923200:692',    '1416009600:692',    '1416096000:692',    '1416182400:692',    '1416268800:692',    '1416355200:692',    '1416441600:692',    '1416528000:710',    '1416614400:710',    '1416700800:710',    '1416787200:710',    '1416873600:710',    '1416960000:710',    '1417046400:710',    '1417132800:727',    '1417219200:727',    '1417305600:727',    '1417392000:727',    '1417478400:727',    '1417564800:727',    '1417651200:727',    '1417737600:708',    '1417824000:708',    '1417910400:708',    '1417996800:708',    '1418083200:708',    '1418169600:708',    '1418256000:708',    '1418342400:727',    '1418428800:727',    '1418515200:727',    '1418601600:727',    '1418688000:727',    '1418774400:727',    '1418860800:727',    '1418947200:727',    '1419033600:728',    '1419120000:728',    '1419206400:728',    '1419292800:728',    '1419379200:728',    '1419465600:728',    '1419552000:728',    '1419638400:719',    '1419724800:719',    '1419811200:719',    '1419897600:719',    '1419984000:719',    '1420070400:719',    '1420156800:719',    '1420243200:735',    '1420329600:735',    '1420416000:735',    '1420502400:735',    '1420588800:735',    '1420675200:735',    '1420761600:735',    '1420848000:749',    '1420934400:749',    '1421020800:749',    '1421107200:749',    '1421193600:749',    '1421280000:749',    '1421366400:749',    '1421452800:755',    '1421539200:755',    '1421625600:755',    '1421712000:755',    '1421798400:755',    '1421884800:755',    '1421971200:773',    '1422057600:773',    '1422144000:773',    '1422230400:773',    '1422316800:773',    '1422403200:773',    '1422489600:773',    '1422576000:747',    '1422662400:747',    '1422748800:747',    '1422835200:747',    '1422921600:747',    '1423008000:747',    '1423094400:747',    '1423180800:734',    '1423267200:734',    '1423353600:734',    '1423440000:734',    '1423526400:734',    '1423612800:734',    '1423699200:734',    '1423785600:759',    '1423872000:759',    '1423958400:759',    '1424044800:759',    '1424131200:759',    '1424217600:759',    '1424304000:773',    '1424390400:773',    '1424476800:773',    '1424563200:773',    '1424649600:773',    '1424736000:773',    '1424822400:773',    '1424908800:760',    '1424995200:760',    '1425081600:760',    '1425168000:760',    '1425254400:760',    '1425340800:760',    '1425427200:760',    '1425513600:760',    '1425600000:736',    '1425686400:736',    '1425772800:736',    '1425859200:736',    '1425945600:736',    '1426032000:736',    '1426118400:736',    '1426204800:736',    '1426291200:706',    '1426377600:706',    '1426464000:706',    '1426550400:706',    '1426636800:706',    '1426723200:706',    '1426809600:706',    '1426896000:706',    '1426982400:685',    '1427068800:685',    '1427155200:685',    '1427241600:685',    '1427328000:685',    '1427414400:685',    '1427500800:685',    '1427587200:685',    '1427673600:652',    '1427760000:652',    '1427846400:652',    '1427932800:652',    '1428019200:652',    '1428105600:652',    '1428192000:652',    '1428278400:633',    '1428364800:633',    '1428451200:633',    '1428537600:633',    '1428624000:633',    '1428710400:633',    '1428796800:633',    '1428883200:633',    '1428969600:633',    '1429056000:607',    '1429142400:607',    '1429228800:607',    '1429315200:607',    '1429401600:607',    '1429488000:607',    '1429574400:607',    '1429660800:607',    '1429747200:607',    '1429833600:596',    '1429920000:596',    '1430006400:596',    '1430092800:596',    '1430179200:596',    '1430265600:596',    '1430352000:596',    '1430438400:596',    '1430524800:596',    '1430611200:585',    '1430697600:585',    '1430784000:585',    '1430870400:585',    '1430956800:585',    '1431043200:585',    '1431129600:585',    '1431216000:585',    '1431302400:585',    '1431388800:585',    '1431475200:584',    '1431561600:584',    '1431648000:584',    '1431734400:584',    '1431820800:584',    '1431907200:584',    '1431993600:584',    '1432080000:584',    '1432166400:584',    '1432252800:584',    '1432339200:584',    '1432425600:555',    '1432512000:555',    '1432598400:555',    '1432684800:555',    '1432771200:555',    '1432857600:555',    '1432944000:555',    '1433030400:555',    '1433116800:555',    '1433203200:531',    '1433289600:531',    '1433376000:531',    '1433462400:531',    '1433548800:531',    '1433635200:531',    '1433721600:531',    '1433808000:531',    '1433894400:531',    '1433980800:531',    '1434067200:508',    '1434153600:508',    '1434240000:508',    '1434326400:508',    '1434412800:508',    '1434499200:508',    '1434585600:508',    '1434672000:508',    '1434758400:508',    '1434844800:508',    '1434931200:488',    '1435017600:488',    '1435104000:488',    '1435190400:488',    '1435276800:488',    '1435363200:488',    '1435449600:488',    '1435536000:488',    '1435622400:471',    '1435708800:471',    '1435795200:471',    '1435881600:471',    '1435968000:471',    '1436054400:471',    '1436140800:471',    '1436227200:471',    '1436313600:471',    '1436400000:471',    '1436486400:452',    '1436572800:452',    '1436659200:452',    '1436745600:452',    '1436832000:452',    '1436918400:452',    '1437004800:452',    '1437091200:452',    '1437177600:452',    '1437264000:452',    '1437350400:452',    '1437436800:439',    '1437523200:439',    '1437609600:439',    '1437696000:439',    '1437782400:439',    '1437868800:439',    '1437955200:439',    '1438041600:439',    '1438128000:439',    '1438214400:439',    '1438300800:439',    '1438387200:439',    '1438473600:434',    '1438560000:434',    '1438646400:434',    '1438732800:434',    '1438819200:434',    '1438905600:434',    '1438992000:434',    '1439078400:434',    '1439164800:434',    '1439251200:434',    '1439337600:434',    '1439424000:444',    '1439510400:444',    '1439596800:444',    '1439683200:444',    '1439856000:444',    '1439942400:444',    '1440115200:444',    '1440201600:444',    '1440288000:444',    '1440374400:450',    '1440460800:450',    '1440547200:450',    '1440633600:450',    '1440720000:450',    '1440806400:450',    '1440892800:450',    '1440979200:450',    '1441065600:450',    '1441152000:450',    '1441238400:450',    '1441324800:450',    '1441411200:455',    '1441497600:455',    '1441670400:455',    '1441756800:455',    '1441843200:455',    '1441843200:455',    '1441929600:455',    '1442016000:455',    '1442102400:455',    '1442188800:455',    '1442275200:459',    '1442361600:459',    '1442448000:459',    '1442534400:459',    '1442620800:459',    '1442707200:459',    '1442793600:459',    '1442880000:459',    '1442966400:459',    '1443052800:459',    '1443139200:459',    '1443225600:459',    '1443312000:460',    '1443398400:460',    '1443484800:460',    '1443571200:460',    '1443657600:460',    '1443744000:460',    '1443830400:460',    '1443916800:460',    '1444176000:460',    '1444348800:461',    '1444521600:461',    '1444608000:461',    '1444694400:461',    '1444780800:461',    '1444867200:461',    '1444953600:461',    '1445040000:461',    '1445126400:461',    '1445299200:472',    '1445558400:472',    '1445644800:472',    '1445731200:472',    '1445817600:472',    '1445904000:472',    '1445990400:472' }