Module:Exchange/Zamorak platelegs/Data

return { '1211241600:368100',   '1211328000:368000',    '1211414400:365900',    '1211500800:365900',    '1211587200:365800',    '1211673600:365800',    '1211760000:368700',    '1211846400:368700',    '1211932800:373100',    '1212019200:373100',    '1212105600:379600',    '1212192000:379600',    '1212278400:384300',    '1212364800:388700',    '1212451200:392400',    '1212537600:397300',    '1212624000:397700',    '1212710400:397900',    '1212796800:396100',    '1212883200:391300',    '1212969600:386900',    '1213056000:386900',    '1213142400:384700',    '1213228800:383100',    '1213315200:379400',    '1213401600:376900',    '1213488000:368900',    '1213574400:368900',    '1213660800:364600',    '1213747200:362700',    '1213833600:360600',    '1213920000:360100',    '1214006400:360100',    '1214092800:358500',    '1214179200:361900',    '1214265600:361900',    '1214352000:364200',    '1214438400:366200',    '1214524800:369200',    '1214611200:369500',    '1214697600:372100',    '1214784000:372500',    '1214870400:374200',    '1214956800:384100',    '1215043200:384100',    '1215129600:384300',    '1215216000:376900',    '1215302400:370900',    '1215388800:363900',    '1215475200:356000',    '1215561600:347800',    '1215648000:347800',    '1215734400:351300',    '1215820800:357100',    '1215907200:362600',    '1215993600:359900',    '1216080000:359900',    '1216166400:355800',    '1216252800:354300',    '1216339200:352100',    '1216425600:351300',    '1216512000:352600',    '1216598400:354600',    '1216684800:354200',    '1216771200:354000',    '1216857600:350000',    '1216944000:344000',    '1217030400:344000',    '1217116800:343400',    '1217203200:352700',    '1217289600:362000',    '1217376000:362000',    '1217462400:384300',    '1217548800:384300',    '1217635200:380500',    '1217721600:381700',    '1217808000:375500',    '1217894400:372700',    '1217980800:372700',    '1218067200:369400',    '1218153600:378700',    '1218240000:394000',    '1218326400:409200',    '1218412800:426900',    '1218499200:419600',    '1218585600:411800',    '1218672000:403700',    '1218758400:400100',    '1218844800:398400',    '1218931200:400900',    '1219017600:396600',    '1219104000:397100',    '1219190400:395700',    '1219276800:395700',    '1219363200:393900',    '1219449600:399000',    '1219536000:399000',    '1219622400:400800',    '1219708800:403600',    '1219795200:401800',    '1219881600:404300',    '1219968000:405500',    '1220054400:401500',    '1220140800:397200',    '1220227200:397200',    '1220313600:392700',    '1220400000:386700',    '1220486400:396400',    '1220572800:407500',    '1220659200:407500',    '1220745600:397600',    '1220832000:392600',    '1220918400:392600',    '1221004800:394200',    '1221091200:396000',    '1221177600:396200',    '1221264000:401500',    '1221350400:400800',    '1221436800:404200',    '1221523200:404200',    '1221609600:403200',    '1221696000:396700',    '1221782400:402000',    '1221868800:402700',    '1221955200:402700',    '1222041600:400900',    '1222128000:395200',    '1222214400:394500',    '1222300800:393200',    '1222387200:392800',    '1222473600:397200',    '1222560000:397200',    '1222646400:397400',    '1222732800:386600',    '1222819200:375000',    '1222905600:364800',    '1222992000:358500',    '1223078400:353900',    '1223164800:353900',    '1223251200:358100',    '1223337600:360900',    '1223424000:363800',    '1223510400:363800',    '1223596800:367600',    '1223683200:371400',    '1223769600:374300',    '1223856000:374300',    '1223942400:377000',    '1224028800:376500',    '1224115200:366500',    '1224201600:355400',    '1224288000:340700',    '1224374400:337800',    '1224460800:337800',    '1224547200:335000',    '1224633600:330600',    '1224720000:326300',    '1224806400:326300',    '1224892800:325800',    '1224979200:325800',    '1225065600:324400',    '1225152000:324300',    '1225238400:322200',    '1225324800:317800',    '1225411200:312100',    '1225497600:310000',    '1225584000:313600',    '1225670400:317400',    '1225756800:319600',    '1225843200:319600',    '1225929600:321400',    '1226016000:322100',    '1226102400:324500',    '1226188800:325800',    '1226275200:327000',    '1226361600:329700',    '1226448000:332000',    '1226534400:332100',    '1226620800:332400',    '1226707200:334800',    '1226793600:336000',    '1226880000:337500',    '1226966400:338000',    '1227052800:338000',    '1227139200:338900',    '1227225600:342800',    '1227312000:342800',    '1227398400:342700',    '1227484800:346600',    '1227571200:351100',    '1227657600:351100',    '1227744000:356000',    '1227830400:364000',    '1227916800:364000',    '1228003200:364400',    '1228089600:361200',    '1228176000:352700',    '1228262400:352700',    '1228348800:347900',    '1228435200:345900',    '1228521600:344700',    '1228608000:345800',    '1228694400:349300',    '1228780800:349300',    '1228867200:350500',    '1228953600:348900',    '1229040000:348900',    '1229126400:349200',    '1229212800:348200',    '1229299200:348000',    '1229385600:347900',    '1229472000:343500',    '1229558400:338000',    '1229644800:335100',    '1229731200:335100',    '1229817600:330300',    '1229904000:327400',    '1229990400:328000',    '1230076800:328400',    '1230163200:328400',    '1230249600:329200',    '1230336000:329200',    '1230422400:330400',    '1230508800:329100',    '1230595200:328900',    '1230681600:329600',    '1230768000:329600',    '1230854400:331700',    '1230940800:333400',    '1231027200:332300',    '1231113600:330200',    '1231200000:329200',    '1231286400:329500',    '1231372800:329400',    '1231459200:329500',    '1231545600:332600',    '1231632000:332600',    '1231718400:333900',    '1231804800:337800',    '1231891200:337800',    '1231977600:339400',    '1232064000:341500',    '1232150400:343400',    '1232236800:347900',    '1232323200:347900',    '1232409600:354700',    '1232496000:357300',    '1232582400:357300',    '1232668800:363500',    '1232755200:363500',    '1232841600:368800',    '1232928000:368800',    '1233014400:371400',    '1233100800:376100',    '1233187200:376100',    '1233273600:380800',    '1233360000:383400',    '1233446400:385900',    '1233532800:385900',    '1233619200:388500',    '1233705600:390200',    '1233792000:396700',    '1233878400:398700',    '1233964800:400500',    '1234051200:400500',    '1234137600:402400',    '1234224000:400100',    '1234310400:400100',    '1234396800:396100',    '1234483200:389700',    '1234569600:383300',    '1234656000:378400',    '1234742400:374500',    '1234828800:368900',    '1234915200:368900',    '1235001600:364800',    '1235088000:364800',    '1235174400:359300',    '1235260800:359300',    '1235347200:358000',    '1235433600:357200',    '1235520000:357500',    '1235606400:358600',    '1235692800:362600',    '1235779200:367300',    '1235865600:372300',    '1235952000:376600',    '1236038400:378400',    '1236124800:377000',    '1236211200:377000',    '1236297600:370900',    '1236384000:362500',    '1236470400:350800',    '1236556800:343600',    '1236643200:340600',    '1236729600:340600',    '1236816000:341400',    '1236902400:344200',    '1236988800:344200',    '1237075200:349200',    '1237161600:355500',    '1237248000:362800',    '1237334400:370500',    '1237420800:377200',    '1237507200:380900',    '1237593600:381400',    '1237680000:379800',    '1237766400:376500',    '1237852800:371600',    '1237939200:366700',    '1238025600:361300',    '1238112000:352000',    '1238198400:352000',    '1238284800:349200',    '1238371200:349000',    '1238457600:349200',    '1238544000:352300',    '1238630400:362300',    '1238716800:362300',    '1238803200:365900',    '1238889600:366300',    '1238976000:366300',    '1239062400:362700',    '1239148800:357800',    '1239235200:354500',    '1239321600:353200',    '1239408000:352900',    '1239494400:354600',    '1239580800:355200',    '1239667200:355200',    '1239753600:356900',    '1239840000:356300',    '1239926400:356300',    '1240012800:354800',    '1240099200:351400',    '1240185600:351400',    '1240272000:349600',    '1240358400:347400',    '1240444800:345000',    '1240531200:345000',    '1240617600:347400',    '1240704000:350600',    '1240790400:353600',    '1240876800:353700',    '1240963200:355200',    '1241049600:356900',    '1241136000:356900',    '1241222400:357400',    '1241308800:357400',    '1241395200:357400',    '1241481600:356800',    '1241568000:355700',    '1241654400:353000',    '1241740800:346900',    '1241827200:346900',    '1241913600:342000',    '1242000000:338500',    '1242086400:334200',    '1242172800:332300',    '1242259200:327400',    '1242345600:323900',    '1242432000:323900',    '1242518400:320900',    '1242604800:319100',    '1242691200:319900',    '1242777600:322200',    '1242864000:326500',    '1242950400:330900',    '1243036800:333800',    '1243123200:335100',    '1243209600:333300',    '1243296000:332000',    '1243382400:332000',    '1243468800:332200',    '1243555200:332200',    '1243641600:333500',    '1243728000:333600',    '1243814400:333300',    '1243900800:332200',    '1243987200:332200',    '1244073600:330000',    '1244160000:329700',    '1244246400:329700',    '1244332800:330300',    '1244419200:332600',    '1244505600:334400',    '1244592000:334600',    '1244678400:334800',    '1244764800:337000',    '1244851200:337000',    '1244937600:339300',    '1245024000:339100',    '1245110400:338000',    '1245196800:332300',    '1245283200:330700',    '1245369600:330700',    '1245456000:330600',    '1245542400:330600',    '1245628800:330700',    '1245715200:330400',    '1245801600:331600',    '1245888000:333800',    '1245974400:333800',    '1246060800:336500',    '1246147200:337800',    '1246233600:337800',    '1246320000:337700',    '1246406400:339200',    '1246492800:341200',    '1246579200:343800',    '1246665600:349300',    '1246752000:349300',    '1246838400:351000',    '1246924800:357100',    '1247011200:359100',    '1247097600:359100',    '1247184000:361000',    '1247270400:364500',    '1247356800:364500',    '1247443200:367300',    '1247529600:369100',    '1247616000:370600',    '1247702400:372400',    '1247788800:371300',    '1247875200:368300',    '1247961600:370500',    '1248048000:370500',    '1248134400:374100',    '1248220800:383400',    '1248307200:383400',    '1248393600:388700',    '1248480000:391800',    '1248566400:394500',    '1248652800:404700',    '1248739200:404700',    '1248825600:405200',    '1248912000:405200',    '1248998400:400200',    '1249084800:396600',    '1249171200:396000',    '1249257600:393300',    '1249344000:389600',    '1249430400:390100',    '1249516800:392300',    '1249603200:396100',    '1249689600:400400',    '1249776000:406000',    '1249862400:410300',    '1249948800:413500',    '1250035200:416700',    '1250121600:418100',    '1250208000:418100',    '1250294400:415600',    '1250380800:409300',    '1250467200:409300',    '1250553600:407700',    '1250640000:409600',    '1250726400:409600',    '1250812800:411300',    '1250899200:411300',    '1250985600:410400',    '1251072000:411100',    '1251158400:411600',    '1251244800:411600',    '1251331200:413800',    '1251417600:413800',    '1251504000:415100',    '1251590400:415000',    '1251676800:416700',    '1251763200:418400',    '1251849600:419800',    '1251936000:420500',    '1252022400:420500',    '1252108800:423400',    '1252195200:424400',    '1252281600:431200',    '1252368000:431200',    '1252454400:431900',    '1252540800:432700',    '1252627200:433700',    '1252713600:435000',    '1252800000:436700',    '1252886400:439600',    '1252972800:441600',    '1253059200:444500',    '1253145600:444800',    '1253232000:444800',    '1253318400:449100',    '1253404800:451100',    '1253491200:451000',    '1253577600:453500',    '1253664000:453600',    '1253750400:454000',    '1253836800:453600',    '1253923200:453600',    '1254009600:452300',    '1254096000:449300',    '1254182400:449300',    '1254268800:449600',    '1254355200:449600',    '1254441600:454300',    '1254528000:454300',    '1254614400:456900',    '1254700800:463200',    '1254787200:463200',    '1254873600:465400',    '1254960000:468700',    '1255046400:470500',    '1255132800:467900',    '1255219200:466800',    '1255305600:466800',    '1255392000:465500',    '1255478400:465500',    '1255564800:462200',    '1255651200:462300',    '1255737600:462300',    '1255824000:461800',    '1255910400:465900',    '1255996800:469600',    '1256083200:477000',    '1256169600:477000',    '1256256000:483900',    '1256342400:492200',    '1256428800:502400',    '1256515200:504400',    '1256601600:504400',    '1256688000:496700',    '1256774400:496700',    '1256860800:483300',    '1256947200:479000',    '1257033600:478200',    '1257120000:483800',    '1257206400:485000',    '1257292800:486100',    '1257379200:487300',    '1257465600:487300',    '1257552000:497000',    '1257638400:497000',    '1257724800:503100',    '1257811200:508300',    '1257897600:512200',    '1257984000:512200',    '1258070400:513700',    '1258156800:517800',    '1258243200:520400',    '1258329600:523400',    '1258416000:528200',    '1258502400:530400',    '1258588800:530400',    '1258675200:532600',    '1258761600:534600',    '1258848000:536700',    '1258934400:536700',    '1259020800:537300',    '1259107200:537700',    '1259193600:539900',    '1259280000:542800',    '1259366400:544200',    '1259452800:547100',    '1259539200:553000',    '1259625600:553000',    '1259712000:557600',    '1259798400:564700',    '1259884800:575300',    '1259971200:575300',    '1260057600:580100',    '1260144000:580900',    '1260230400:580900',    '1260316800:580600',    '1260403200:568300',    '1260489600:568300',    '1260576000:558900',    '1260662400:547100',    '1260748800:532600',    '1260835200:525000',    '1260921600:517500',    '1261008000:513500',    '1261094400:513500',    '1261180800:516700',    '1261267200:520000',    '1261353600:521100',    '1261440000:521100',    '1261526400:516300',    '1261612800:512500',    '1261699200:509600',    '1261785600:506300',    '1261872000:506100',    '1261958400:506100',    '1262044800:512500',    '1262131200:512500',    '1262217600:521800',    '1262304000:529700',    '1262390400:533800',    '1262476800:538000',    '1262563200:542300',    '1262649600:545700',    '1262736000:545700',    '1262822400:550200',    '1262908800:560700',    '1262995200:562000',    '1263081600:565100',    '1263168000:565100',    '1263254400:572500',    '1263340800:572500',    '1263427200:577400',    '1263513600:577400',    '1263600000:581100',    '1263686400:583900',    '1263772800:583900',    '1263859200:587800',    '1263945600:589000',    '1264032000:589000',    '1264118400:594600',    '1264204800:594600',    '1264291200:594500',    '1264377600:594500',    '1264464000:593000',    '1264550400:588500',    '1264636800:584100',    '1264723200:575900',    '1264809600:572200',    '1264896000:567800',    '1264982400:565700',    '1265068800:565700',    '1265155200:573300',    '1265241600:573300',    '1265328000:580600',    '1265414400:583400',    '1265500800:585800',    '1265587200:585900',    '1265673600:585900',    '1265760000:587400',    '1265846400:586300',    '1266019200:586100',    '1266105600:582100',    '1266192000:581100',    '1266278400:581100',    '1266364800:582900',    '1266451200:580300',    '1266537600:577500',    '1266624000:577500',    '1266710400:579000',    '1266796800:576600',    '1266883200:576600',    '1266969600:579700',    '1267056000:579500',    '1267142400:581300',    '1267228800:581300',    '1267315200:581100',    '1267401600:581900',    '1267488000:579900',    '1267574400:576600',    '1267660800:564700',    '1267747200:564700',    '1267833600:558000',    '1267920000:556500',    '1268006400:557500',    '1268092800:561700',    '1268179200:563300',    '1268265600:565100',    '1268352000:567100',    '1268438400:572400',    '1268524800:572000',    '1268611200:573400',    '1268697600:573400',    '1268784000:574800',    '1268870400:579100',    '1268956800:583900',    '1269043200:588000',    '1269129600:593800',    '1269216000:605400',    '1269302400:609500',    '1269388800:609500',    '1269475200:620100',    '1269561600:628500',    '1269648000:628500',    '1269734400:635200',    '1269820800:639800',    '1269907200:642000',    '1269993600:643900',    '1270080000:645700',    '1270166400:647300',    '1270252800:650800',    '1270339200:651700',    '1270425600:651600',    '1270512000:656300',    '1270598400:656300',    '1270684800:658100',    '1270771200:660400',    '1270857600:660400',    '1270944000:659000',    '1271030400:657600',    '1271116800:654700',    '1271203200:654700',    '1271289600:653000',    '1271376000:642300',    '1271462400:642300',    '1271548800:612900',    '1271635200:601500',    '1271721600:601500',    '1271808000:576000',    '1271894400:576000',    '1271980800:558500',    '1272067200:558500',    '1272153600:559400',    '1272240000:566400',    '1272326400:577100',    '1272412800:588300',    '1272499200:588300',    '1272585600:600200',    '1272672000:611000',    '1272758400:609100',    '1272844800:601100',    '1272931200:601100',    '1273017600:605800',    '1273104000:605800',    '1273190400:610600',    '1273276800:610600',    '1273363200:610300',    '1273449600:610300',    '1273536000:606600',    '1273622400:606100',    '1273708800:605200',    '1273795200:603900',    '1273881600:604400',    '1273968000:604200',    '1274054400:601300',    '1274140800:599900',    '1274227200:595200',    '1274313600:595200',    '1274400000:594800',    '1274486400:590800',    '1274572800:589000',    '1274659200:591700',    '1274745600:591700',    '1274832000:590700',    '1274918400:590700',    '1275004800:588600',    '1275091200:589100',    '1275177600:587800',    '1275264000:585700',    '1275350400:587100',    '1275436800:589600',    '1275523200:589600',    '1275609600:590600',    '1275696000:591400',    '1275782400:592800',    '1275868800:596700',    '1275955200:599000',    '1276041600:600600',    '1276128000:598600',    '1276214400:598500',    '1276300800:598500',    '1276387200:596300',    '1276473600:593700',    '1276560000:595200',    '1276646400:594600',    '1276732800:594600',    '1276819200:594900',    '1276905600:594900',    '1276992000:594300',    '1277078400:596100',    '1277164800:593400',    '1277251200:593400',    '1277337600:594600',    '1277424000:594600',    '1277510400:593600',    '1277596800:595300',    '1277683200:594700',    '1277769600:597100',    '1277856000:598100',    '1277942400:598100',    '1278028800:600700',    '1278115200:605500',    '1278201600:607000',    '1278288000:601800',    '1278374400:601800',    '1278460800:600000',    '1278547200:601800',    '1278633600:601400',    '1278720000:601400',    '1278806400:604000',    '1278892800:605300',    '1278979200:606000',    '1279065600:606000',    '1279152000:609700',    '1279238400:609700',    '1279324800:613700',    '1279411200:619700',    '1279497600:621300',    '1279584000:621000',    '1279670400:621000',    '1279756800:620800',    '1279843200:619900',    '1279929600:619900',    '1280016000:618500',    '1280102400:613500',    '1280188800:613100',    '1280275200:612600',    '1280361600:618300',    '1280448000:618300',    '1280534400:622000',    '1280620800:624200',    '1280707200:634500',    '1280793600:634500',    '1280880000:643200',    '1280966400:610100',    '1281052800:610100',    '1281139200:590900',    '1281225600:571800',    '1281312000:553900',    '1281398400:538100',    '1281484800:516400',    '1281571200:516400',    '1281657600:519700',    '1281744000:530900',    '1281830400:536600',    '1281916800:539300',    '1282003200:532400',    '1282089600:532400',    '1282176000:521500',    '1282262400:521500',    '1282348800:516700',    '1282435200:510400',    '1282521600:506400',    '1282608000:503100',    '1282694400:500100',    '1282780800:495000',    '1282867200:494400',    '1282953600:494400',    '1283040000:494300',    '1283126400:487200',    '1283212800:487000',    '1283299200:487000',    '1283385600:486800',    '1283472000:487700',    '1283558400:486100',    '1283644800:494000',    '1283731200:494000',    '1283817600:497400',    '1283904000:497400',    '1283990400:501100',    '1284076800:504000',    '1284163200:509500',    '1284249600:519400',    '1284336000:529400',    '1284422400:535900',    '1284508800:535900',    '1284595200:541900',    '1284681600:547900',    '1284768000:554100',    '1284854400:554100',    '1284940800:554600',    '1285027200:554600',    '1285113600:550300',    '1285200000:550300',    '1285286400:546900',    '1285372800:541800',    '1285459200:540400',    '1285545600:538600',    '1285632000:540500',    '1285718400:540500',    '1285804800:551500',    '1285891200:551500',    '1285977600:552900',    '1286064000:555300',    '1286150400:558900',    '1286236800:559300',    '1286323200:562200',    '1286409600:558200',    '1286496000:551600',    '1286582400:551600',    '1286668800:546100',    '1286755200:536200',    '1286841600:536200',    '1286928000:533200',    '1287014400:528900',    '1287100800:525900',    '1287187200:525900',    '1287273600:523400',    '1287360000:522700',    '1287446400:526200',    '1287532800:526200',    '1287619200:532500',    '1287705600:532500',    '1287792000:537900',    '1287878400:543300',    '1287964800:541500',    '1288051200:541500',    '1288137600:543200',    '1288224000:547600',    '1288310400:557600',    '1288396800:559800',    '1288483200:556700',    '1288569600:552000',    '1288656000:552000',    '1288742400:546000',    '1288828800:534600',    '1288915200:520800',    '1289088000:508600',    '1289174400:504400',    '1289260800:507100',    '1289347200:507100',    '1289433600:517100',    '1289520000:524200',    '1289606400:528100',    '1289692800:525300',    '1289779200:521000',    '1289865600:521000',    '1289952000:521600',    '1290038400:521600',    '1290124800:521500',    '1290211200:520400',    '1290297600:523700',    '1290384000:523700',    '1290470400:519600',    '1290556800:516800',    '1290643200:514900',    '1290729600:518000',    '1290816000:520400',    '1290902400:516200',    '1290988800:516200',    '1291075200:515100',    '1291161600:516400',    '1291248000:518700',    '1291334400:518700',    '1291420800:519500',    '1291507200:520700',    '1291593600:521400',    '1291680000:521400',    '1291766400:517200',    '1291852800:516500',    '1291939200:516500',    '1292025600:514600',    '1292112000:512900',    '1292198400:513300',    '1292284800:514000',    '1292371200:514300',    '1292457600:512800',    '1292544000:509500',    '1292630400:509500',    '1292716800:490300',    '1292803200:490300',    '1292889600:481200',    '1292976000:457200',    '1293062400:442900',    '1293148800:438800',    '1293235200:438800',    '1293321600:430600',    '1293408000:421600',    '1293494400:411200',    '1293580800:403900',    '1293667200:395400',    '1293753600:396600',    '1293840000:396600',    '1293926400:408200',    '1294185600:420900',    '1294272000:420900',    '1294358400:422200',    '1294531200:416100',    '1294617600:409000',    '1294704000:401000',    '1294790400:386800',    '1294876800:383900',    '1295049600:382300',    '1295136000:381900',    '1295222400:384900',    '1295308800:385500',    '1295395200:385200',    '1295568000:379100',    '1295654400:359700',    '1295827200:339200',    '1296000000:332300',    '1296086400:321100',    '1296259200:313300',    '1296432000:314600',    '1296604800:309000',    '1296691200:296600',    '1296777600:283300',    '1296950400:266000',    '1297036800:260200',    '1297123200:251100',    '1297209600:251063',    '1297296000:245629',    '1297382400:246300',    '1297555200:246500',    '1297641600:248500',    '1297728000:250800',    '1297814400:250800',    '1297987200:261700',    '1298160000:266200',    '1298246400:270200',    '1298419200:274900',    '1298505600:276000',    '1298678400:280400',    '1298764800:278800',    '1298851200:270100',    '1299024000:267200',    '1299110400:266600',    '1299196800:266600',    '1299283200:268500',    '1299369600:268200',    '1299456000:267600',    '1299628800:266800',    '1299801600:260900',    '1299974400:256000',    '1300060800:253300',    '1300147200:250500',    '1300233600:250500',    '1300320000:249000',    '1300492800:249300',    '1300665600:248700',    '1300752000:246300',    '1301011200:253800',    '1301184000:251800',    '1301270400:248700',    '1301443200:248900',    '1301529600:252600',    '1301702400:250700',    '1301788800:251000',    '1301875200:249900',    '1302048000:254600',    '1302220800:256200',    '1302307200:264200',    '1302652800:272200',    '1302739200:284900',    '1302912000:307600',    '1303084800:317400',    '1303257600:335600',    '1303344000:344400',    '1303430400:347800',    '1303516800:346200',    '1303603200:349600',    '1303689600:350600',    '1303776000:348200',    '1303862400:350200',    '1304035200:349400',    '1304121600:351500',    '1304208000:355200',    '1304294400:356600',    '1304380800:358300',    '1304467200:356300',    '1304640000:346300',    '1304726400:332500',    '1304812800:321100',    '1304899200:312200',    '1305072000:308700',    '1305158400:302000',    '1305244800:293300',    '1305417600:290900',    '1305504000:287500',    '1305676800:279800',    '1305849600:271000',    '1305936000:262900',    '1306022400:265400',    '1306281600:270900',    '1306368000:270800',    '1306454400:268700',    '1306627200:275900',    '1306713600:276500',    '1306800000:275200',    '1306886400:270300',    '1307059200:270100',    '1307232000:276000',    '1307318400:275800',    '1307404800:275400',    '1307491200:272700',    '1307664000:265200',    '1307750400:264100',    '1307836800:257900',    '1307923200:251200',    '1308096000:249500',    '1308268800:244900',    '1308355200:241400',    '1308441600:237900',    '1308528000:240700',    '1308700800:243500',    '1308873600:232700',    '1308960000:228000',    '1309132800:230100',    '1309305600:228900',    '1309478400:220900',    '1309564800:222400',    '1309651200:227400',    '1309737600:227900',    '1309910400:217600',    '1310083200:215900',    '1310169600:219000',    '1310256000:221700',    '1310342400:223600',    '1310515200:221700',    '1310688000:220600',    '1310860800:216900',    '1310947200:213700',    '1311120000:213500',    '1311292800:221100',    '1311379200:227800',    '1311465600:228300',    '1311724800:222900',    '1311897600:219500',    '1311984000:223500',    '1312070400:229000',    '1312156800:232100',    '1312329600:231600',    '1312502400:230700',    '1312675200:236800',    '1312761600:234500',    '1312934400:230500',    '1313020800:231300',    '1313193600:236400',    '1313625600:232500',    '1313884800:232100',    '1314144000:228900',    '1314316800:229200',    '1314489600:229000',    '1314576000:228700',    '1314748800:224500',    '1314921600:224300',    '1315008000:225900',    '1315094400:228200',    '1315180800:228900',    '1315353600:227500',    '1315526400:227800',    '1315612800:226800',    '1315785600:225900',    '1315958400:223000',    '1316044800:223400',    '1316131200:224200',    '1316304000:223300',    '1316563200:224500',    '1316736000:224100',    '1316822400:223300',    '1316908800:223300',    '1316995200:220700',    '1317081600:220100',    '1317340800:221500',    '1317427200:222700',    '1317513600:222700',    '1317600000:223500',    '1317772800:224200',    '1317945600:222900',    '1318118400:220500',    '1318204800:219700',    '1318291200:218900',    '1318377600:221200',    '1318550400:223300',    '1318723200:223100',    '1318809600:222000',    '1318982400:222800',    '1319155200:224700',    '1319328000:228600',    '1319414400:230500',    '1319587200:236300',    '1319760000:238100',    '1319932800:239200',    '1320192000:243200',    '1320278400:246200',    '1320364800:248900',    '1320451200:251800',    '1320537600:254700',    '1320624000:256000',    '1320796800:256400',    '1320969600:254100',    '1321142400:251300',    '1321401600:254200',    '1321574400:254900',    '1321660800:255600',    '1321833600:256400',    '1322092800:264200',    '1322179200:266800',    '1322265600:265300',    '1322438400:267800',    '1322524800:270400',    '1322611200:274200',    '1322784000:273800',    '1322956800:273200',    '1323043200:274461',    '1323129600:277209',    '1323216000:279451',    '1323302400:282267',    '1323388800:284349',    '1323475200:286326',    '1323561600:289083',    '1323648000:291851',    '1323734400:296331',    '1323820800:294706',    '1323907200:292553',    '1323993600:292314',    '1324080000:290188',    '1324166400:288542',    '1324252800:284312',    '1324339200:277508',    '1324425600:272201',    '1324512000:268329',    '1324598400:265318',    '1324684800:260892',    '1324771200:264948',    '1324857600:264067',    '1324944000:260629',    '1325030400:256171',    '1325116800:254029',    '1325203200:251729',    '1325289600:250285',    '1325376000:253756',    '1325462400:251906',    '1325548800:250668',    '1325635200:250945',    '1325721600:249992',    '1325808000:250167',    '1325894400:250167',    '1325980800:252423',    '1326067200:254459',    '1326153600:258258',    '1326240000:260212',    '1326326400:262722',    '1326412800:262416',    '1326499200:261553',    '1326585600:259964',    '1326672000:255769',    '1326758400:253401',    '1326844800:254390',    '1326931200:254390',    '1327017600:257482',    '1327104000:257295',    '1327190400:258633',    '1327276800:259403',    '1327363200:259942',    '1327449600:259942',    '1327536000:261031',    '1327622400:264962',    '1327708800:267589',    '1327795200:268266',    '1327881600:268995',    '1327968000:270717',    '1328054400:271961',    '1328140800:274406',    '1328227200:276303',    '1328313600:277086',    '1328400000:280868',    '1328486400:280868',    '1328572800:284484',    '1328659200:287930',    '1328745600:288961',    '1328832000:292625',    '1328918400:283147',    '1329004800:284755',    '1329091200:283202',    '1329177600:281453',    '1329264000:281453',    '1329350400:282221',    '1329436800:281549',    '1329523200:281487',    '1329609600:280399',    '1329696000:274475',    '1329782400:270583',    '1329868800:266983',    '1329955200:269633',    '1330041600:267957',    '1330128000:261617',    '1330214400:257695',    '1330300800:251334',    '1330387200:247724',    '1330473600:250932',    '1330560000:252396',    '1330646400:253971',    '1330732800:257448',    '1330819200:260284',    '1330905600:264456',    '1330992000:264456',    '1331078400:272898',    '1331164800:282622',    '1331251200:294276',    '1331337600:301624',    '1331424000:310652',    '1331510400:322498',    '1331596800:331616',    '1331683200:327391',    '1331769600:320595',    '1331856000:320595',    '1331942400:311139',    '1332028800:300354',    '1332115200:290254',    '1332201600:291568',    '1332288000:287999',    '1332374400:282242',    '1332460800:277340',    '1332547200:272438',    '1332633600:267537',    '1332720000:262635',    '1332806400:257733',    '1332892800:251916',    '1332979200:245803',    '1333065600:248635',    '1333152000:254726',    '1333238400:253434',    '1333324800:250746',    '1333411200:247604',    '1333497600:247604',    '1333584000:245084',    '1333670400:243856',    '1333756800:243856',    '1333843200:249723',    '1333929600:249631',    '1334016000:247722',    '1334102400:254400',    '1334188800:253403',    '1334275200:253003',    '1334361600:249786',    '1334448000:252183',    '1334534400:246887',    '1334620800:242717',    '1334707200:239783',    '1334793600:239783',    '1334880000:236386',    '1334966400:232192',    '1335052800:229807',    '1335139200:226148',    '1335225600:229979',    '1335312000:224318',    '1335398400:219995',    '1335484800:215644',    '1335571200:212537',    '1335657600:209472',    '1335744000:206360',    '1335830400:202441',    '1335916800:198252',    '1336003200:196798',    '1336089600:194587',    '1336176000:193903',    '1336262400:192844',    '1336348800:191734',    '1336435200:190833',    '1336521600:190609',    '1336608000:191503',    '1336694400:193844',    '1336780800:192435',    '1336867200:192519',    '1336953600:192146',    '1337040000:190918',    '1337126400:192039',    '1337212800:191093',    '1337299200:190409',    '1337385600:189346',    '1337472000:189717',    '1337558400:190388',    '1337644800:190630',    '1337731200:190043',    '1337817600:187299',    '1337904000:185154',    '1337990400:183566',    '1338076800:183201',    '1338163200:181522',    '1338249600:180844',    '1338336000:177749',    '1338422400:175007',    '1338508800:172565',    '1338595200:171735',    '1338681600:170616',    '1338768000:169245',    '1338854400:167904',    '1338940800:168007',    '1339027200:167312',    '1339113600:168471',    '1339200000:169766',    '1339286400:170739',    '1339372800:173199',    '1339459200:176502',    '1339545600:179467',    '1339632000:183130',    '1339718400:187343',    '1339804800:191514',    '1339891200:195644',    '1339977600:199099',    '1340064000:203466',    '1340150400:206341',    '1340236800:209910',    '1340323200:213600',    '1340409600:219283',    '1340496000:225475',    '1340582400:230024',    '1340668800:235346',    '1340755200:237894',    '1340841600:239861',    '1340928000:240089',    '1341014400:240700',    '1341100800:242395',    '1341187200:242076',    '1341273600:241449',    '1341360000:240036',    '1341446400:238615',    '1341532800:237416',    '1341619200:236544',    '1341705600:233093',    '1341792000:230771',    '1341878400:227666',    '1341964800:223430',    '1342051200:220433',    '1342137600:218378',    '1342224000:215394',    '1342310400:214954',    '1342396800:214812',    '1342483200:213934',    '1342569600:215141',    '1342656000:215890',    '1342742400:217604',    '1342828800:220173',    '1342915200:226377',    '1343001600:227389',    '1343088000:229452',    '1343174400:232070',    '1343260800:236390',    '1343347200:237862',    '1343433600:240024',    '1343520000:240378',    '1343606400:240955',    '1343692800:240527',    '1343779200:239245',    '1343865600:237841',    '1343952000:237648',    '1344038400:238162',    '1344124800:240767',    '1344211200:239792',    '1344297600:238985',    '1344384000:237612',    '1344470400:238690',    '1344556800:238367',    '1344643200:238859',    '1344729600:238577',    '1344816000:242491',    '1344902400:242931',    '1344988800:244385',    '1345075200:245005',    '1345161600:246314',    '1345248000:246998',    '1345334400:248186',    '1345420800:249072',    '1345507200:248901',    '1345593600:251498',    '1345680000:250663',    '1345766400:250749',    '1345852800:251323',    '1345939200:250496',    '1346025600:250347',    '1346112000:250217',    '1346198400:248720',    '1346284800:246238',    '1346371200:243203',    '1346457600:239720',    '1346544000:234279',    '1346630400:230489',    '1346716800:225505',    '1346803200:220489',    '1346889600:217476',    '1346976000:213636',    '1347062400:214117',    '1347148800:214323',    '1347235200:214818',    '1347321600:216127',    '1347408000:217546',    '1347494400:219730',    '1347580800:222377',    '1347667200:224998',    '1347753600:226637',    '1347840000:227429',    '1347926400:229173',    '1348012800:232085',    '1348099200:233492',    '1348185600:234865',    '1348272000:237343',    '1348358400:239053',    '1348444800:244280',    '1348531200:247550',    '1348617600:251566',    '1348704000:255470',    '1348790400:258408',    '1348876800:261028',    '1348963200:262817',    '1349049600:266412',    '1349136000:269073',    '1349222400:270551',    '1349308800:275255',    '1349395200:278545',    '1349481600:280163',    '1349568000:284298',    '1349654400:287646',    '1349740800:289976',    '1349827200:291735',    '1349913600:291740',    '1350000000:293638',    '1350086400:295705',    '1350172800:297301',    '1350259200:298856',    '1350345600:299208',    '1350432000:301713',    '1350518400:303487',    '1350604800:303945',    '1350691200:303973',    '1350777600:304090',    '1350864000:304475',    '1350950400:305111',    '1351036800:307077',    '1351123200:307077',    '1351209600:307310',    '1351296000:307399',    '1351382400:305268',    '1351468800:304375',    '1351555200:303264',    '1351641600:302830',    '1351728000:303866',    '1351814400:303866',    '1351900800:304528',    '1351987200:304610',    '1352073600:305255',    '1352160000:306337',    '1352246400:307419',    '1352332800:308501',    '1352419200:309583',    '1352505600:310664',    '1352592000:311746',    '1352678400:312828',    '1352764800:313910',    '1352851200:318154',    '1352937600:320933',    '1353024000:322734',    '1353110400:325496',    '1353196800:328093',    '1353283200:329184',    '1353369600:330648',    '1353456000:330648',    '1353542400:331348',    '1353628800:331348',    '1353715200:331765',    '1353801600:334189',    '1353888000:333755',    '1353974400:334682',    '1354060800:334682',    '1354147200:335303',    '1354233600:337032',    '1354320000:336983',    '1354406400:335923',    '1354492800:335241',    '1354579200:339827',    '1354665600:341820',    '1354752000:344911',    '1354838400:345620',    '1354924800:345620',    '1355011200:347217',    '1355097600:350468',    '1355184000:351643',    '1355270400:351643',    '1355356800:351814',    '1355443200:351814',    '1355529600:352856',    '1355616000:352856',    '1355702400:351792',    '1355788800:351792',    '1355875200:349433',    '1355961600:349433',    '1356048000:348011',    '1356134400:348011',    '1356220800:345240',    '1356307200:344784',    '1356393600:342591',    '1356480000:342591',    '1356566400:340535',    '1356652800:340535',    '1356739200:336903',    '1356825600:339728',    '1356912000:339743',    '1356998400:339863',    '1357084800:336984',    '1357171200:337785',    '1357257600:337785',    '1357344000:334628',    '1357430400:334628',    '1357516800:334316',    '1357603200:334316',    '1357689600:333082',    '1357776000:333082',    '1357862400:333743',    '1357948800:337456',    '1358035200:338386',    '1358121600:338386',    '1358208000:336885',    '1358294400:336885',    '1358380800:338666',    '1358467200:339125',    '1358553600:339125',    '1358640000:339057',    '1358726400:341823',    '1358812800:340629',    '1358899200:340629',    '1358985600:340545',    '1359072000:343538',    '1359158400:343538',    '1359244800:343877',    '1359331200:343877',    '1359417600:343990',    '1359504000:347706',    '1359590400:348723',    '1359676800:347766',    '1359763200:347047',    '1359849600:347047',    '1359936000:346553',    '1360022400:346553',    '1360108800:343805',    '1360195200:342382',    '1360281600:342382',    '1360368000:340520',    '1360454400:340520',    '1360540800:340600',    '1360627200:340600',    '1360713600:340068',    '1360800000:342919',    '1360886400:342919',    '1360972800:341367',    '1361059200:341367',    '1361145600:340979',    '1361232000:341726',    '1361318400:339948',    '1361404800:339948',    '1361491200:336561',    '1361577600:336793',    '1361664000:338784',    '1361750400:336393',    '1361836800:336393',    '1361923200:337361',    '1362009600:339512',    '1362096000:339512',    '1362182400:336850',    '1362268800:336850',    '1362355200:334673',    '1362441600:334654',    '1362528000:333574',    '1362614400:333574',    '1362700800:330640',    '1362787200:330640',    '1362873600:328582',    '1362960000:327341',    '1363046400:326508',    '1363132800:325489',    '1363219200:324572',    '1363305600:324745',    '1363392000:324745',    '1363478400:322463',    '1363564800:320478',    '1363651200:317405',    '1363737600:316386',    '1363824000:316386',    '1363910400:314013',    '1363996800:313209',    '1364083200:311323',    '1364169600:312473',    '1364256000:312473',    '1364342400:310749',    '1364428800:310749',    '1364515200:308731',    '1364601600:307689',    '1364688000:305260',    '1364774400:305260',    '1364860800:304110',    '1364947200:304374',    '1365033600:304637',    '1365120000:304901',    '1365206400:305165',    '1365292800:305429',    '1365379200:305692',    '1365465600:305956',    '1365552000:308110',    '1365638400:308110',    '1365724800:308120',    '1365811200:308461',    '1365897600:309602',    '1365984000:309092',    '1366070400:309092',    '1366156800:310346',    '1366243200:310346',    '1366329600:309180',    '1366416000:308117',    '1366502400:308117',    '1366588800:308150',    '1366675200:308150',    '1366761600:308305',    '1366848000:308305',    '1366934400:309389',    '1367020800:312137',    '1367107200:313023',    '1367193600:313169',    '1367280000:313169',    '1367366400:311356',    '1367452800:311356',    '1367539200:313446',    '1367625600:313446',    '1367712000:318086',    '1367798400:318086',    '1367884800:320712',    '1367971200:320712',    '1368057600:321809',    '1368144000:321809',    '1368230400:322804',    '1368316800:323579',    '1368403200:323579',    '1368489600:324059',    '1368576000:324059',    '1368662400:326806',    '1368748800:326806',    '1368835200:329804',    '1368921600:332669',    '1369008000:332669',    '1369094400:337230',    '1369180800:337230',    '1369267200:341351',    '1369353600:344924',    '1369440000:344924',    '1369526400:348278',    '1369612800:348278',    '1369699200:351243',    '1369785600:351243',    '1369872000:354414',    '1369958400:354414',    '1370044800:355293',    '1370131200:356412',    '1370217600:356141',    '1370304000:356141',    '1370390400:357716',    '1370476800:357716',    '1370563200:355522',    '1370649600:354076',    '1370736000:354076',    '1370822400:351882',    '1370908800:353997',    '1370995200:351313',    '1371081600:351313',    '1371168000:348684',    '1371254400:349035',    '1371340800:349035',    '1371427200:350195',    '1371513600:350195',    '1371600000:350540',    '1371686400:350540',    '1371772800:351338',    '1371859200:355439',    '1371945600:355439',    '1372032000:354971',    '1372118400:358776',    '1372204800:358776',    '1372291200:360866',    '1372377600:360198',    '1372464000:360198',    '1372550400:359171',    '1372636800:355857',    '1372723200:355857',    '1372809600:355476',    '1372896000:355476',    '1372982400:356558',    '1373068800:356558',    '1373155200:357946',    '1373241600:357946',    '1373328000:358553',    '1373414400:358553',    '1373500800:361183',    '1373587200:361183',    '1373673600:363105',    '1373760000:363105',    '1373846400:365416',    '1373932800:365416',    '1374019200:370993',    '1374105600:376570',    '1374192000:382147',    '1374278400:387723',    '1374364800:393300',    '1374451200:398877',    '1374537600:398877',    '1374624000:407724',    '1374710400:413406',    '1374796800:422395',    '1374883200:431550',    '1374969600:431550',    '1375056000:442267',    '1375142400:452578',    '1375228800:452578',    '1375315200:464063',    '1375401600:476309',    '1375488000:476309',    '1375574400:490766',    '1375660800:505454',    '1375747200:505454',    '1375833600:518782',    '1375920000:518782',    '1376006400:533742',    '1376092800:533742',    '1376179200:549388',    '1376265600:549388',    '1376352000:565033',    '1376438400:565033',    '1376524800:578346',    '1376611200:578346',    '1376697600:587349',    '1376784000:587349',    '1376870400:592497',    '1376956800:592497',    '1377043200:593242',    '1377129600:593242',    '1377216000:602408',    '1377302400:602408',    '1377388800:602991',    '1377475200:602991',    '1377561600:602991',    '1377648000:596628',    '1377734400:596628',    '1377820800:580381',    '1377907200:580381',    '1377993600:563844',    '1378080000:563844',    '1378166400:545022',    '1378252800:545022',    '1378339200:545022',    '1378425600:525875',    '1378512000:525875',    '1378598400:506400',    '1378684800:506400',    '1378771200:506400',    '1378857600:491037',    '1378944000:491037',    '1379030400:491037',    '1379116800:478218',    '1379203200:478218',    '1379289600:467353',    '1379376000:467353',    '1379462400:467353',    '1379548800:458030',    '1379635200:458030',    '1379721600:451150',    '1379808000:451150',    '1379894400:451150',    '1379980800:443205',    '1380067200:443205',    '1380153600:443205',    '1380240000:435293',    '1380326400:435293',    '1380412800:435293',    '1380499200:418877',    '1380585600:418877',    '1380672000:418877',    '1380758400:409082',    '1380844800:409082',    '1380931200:402167',    '1381017600:402167',    '1381104000:402167',    '1381190400:400876',    '1381276800:399585',    '1381363200:398293',    '1381449600:397002',    '1381536000:395711',    '1381622400:394420',    '1381708800:393128',    '1381795200:391837',    '1381881600:398751',    '1381968000:398751',    '1382054400:398751',    '1382140800:408422',    '1382227200:408422',    '1382313600:410947',    '1382400000:410947',    '1382486400:410947',    '1382572800:410925',    '1382659200:410925',    '1382745600:410925',    '1382832000:402032',    '1382918400:402032',    '1383004800:387168',    '1383091200:387168',    '1383177600:387168',    '1383264000:375770',    '1383350400:375770',    '1383436800:365382',    '1383523200:365382',    '1383609600:351964',    '1383696000:351964',    '1383782400:351964',    '1383868800:337369',    '1383955200:337369',    '1384041600:331740',    '1384128000:331740',    '1384214400:324571',    '1384300800:324571',    '1384387200:324571',    '1384473600:312223',    '1384560000:312223',    '1384646400:304414',    '1384732800:304414',    '1384819200:298697',    '1384905600:298697',    '1384992000:298697',    '1385078400:292804',    '1385164800:292804',    '1385251200:289153',    '1385337600:289153',    '1385424000:284961',    '1385510400:280770',    '1385596800:276578',    '1385683200:272386',    '1385769600:268194',    '1385856000:264003',    '1385942400:259811',    '1386028800:259811',    '1386115200:259811',    '1386201600:255736',    '1386288000:255736',    '1386374400:255736',    '1386460800:253440',    '1386547200:253440',    '1386633600:250209',    '1386720000:250209',    '1386806400:252492',    '1386892800:252492',    '1386979200:258462',    '1387065600:258462',    '1387152000:262038',    '1387238400:262038',    '1387324800:270469',    '1387411200:270469',    '1387497600:272861',    '1387584000:272861',    '1387670400:276006',    '1387756800:276006',    '1387843200:276047',    '1387929600:276047',    '1388016000:280932',    '1388102400:280932',    '1388188800:283969',    '1388275200:283969',    '1388361600:283828',    '1388448000:283828',    '1388534400:287111',    '1388620800:287111',    '1388707200:289124',    '1388793600:289124',    '1388880000:293901',    '1388966400:293901',    '1389052800:296284',    '1389139200:296284',    '1389225600:296284',    '1389312000:298377',    '1389398400:298377',    '1389484800:298350',    '1389571200:298350',    '1389657600:295703',    '1389744000:295703',    '1389830400:295703',    '1389916800:297282',    '1390003200:297282',    '1390089600:295750',    '1390176000:295750',    '1390262400:295750',    '1390348800:292984',    '1390435200:292984',    '1390521600:292984',    '1390608000:291095',    '1390694400:291095',    '1390780800:283515',    '1390867200:283515',    '1390953600:279724',    '1391040000:279724',    '1391126400:279724',    '1391212800:273373',    '1391299200:271995',    '1391385600:271995',    '1391472000:268127',    '1391558400:268127',    '1391644800:265844',    '1391731200:265844',    '1391817600:262384',    '1391904000:262384',    '1391990400:261478',    '1392076800:261478',    '1392163200:258781',    '1392249600:258781',    '1392336000:257410',    '1392422400:257410',    '1392508800:258027',    '1392595200:257404',    '1392681600:257404',    '1392768000:254543',    '1392854400:254543',    '1392940800:250870',    '1393027200:250870',    '1393113600:246009',    '1393200000:246009',    '1393286400:244439',    '1393372800:244439',    '1393459200:242148',    '1393545600:242148',    '1393632000:237790',    '1393718400:237790',    '1393804800:236050',    '1393891200:236050',    '1393977600:236060',    '1394064000:236060',    '1394150400:235515',    '1394236800:235515',    '1394323200:240935',    '1394409600:240935',    '1394496000:246343',    '1394582400:246343',    '1394668800:253938',    '1394755200:253938',    '1394841600:260865',    '1394928000:260865',    '1395014400:267704',    '1395100800:267704',    '1395187200:273988',    '1395273600:273988',    '1395360000:273988',    '1395446400:281480',    '1395532800:281480',    '1395619200:290373',    '1395705600:290373',    '1395792000:290373',    '1395878400:299491',    '1395964800:299491',    '1396051200:308320',    '1396137600:308320',    '1396224000:316989',    '1396310400:316989',    '1396396800:316989',    '1396483200:324154',    '1396569600:324154',    '1396656000:327636',    '1396742400:327636',    '1396828800:331031',    '1396915200:331031',    '1397001600:331031',    '1397088000:334049',    '1397174400:334049',    '1397260800:334049',    '1397347200:336130',    '1397433600:336130',    '1397520000:338332',    '1397606400:338332',    '1397692800:342336',    '1397779200:342336',    '1397865600:348056',    '1397952000:348056',    '1398038400:353048',    '1398124800:353048',    '1398211200:360529',    '1398297600:360529',    '1398384000:360529',    '1398470400:363619',    '1398556800:363619',    '1398643200:363619',    '1398729600:365627',    '1398816000:365627',    '1398902400:365627',    '1398988800:370487',    '1399075200:370487',    '1399161600:372497',    '1399248000:372497',    '1399334400:372497',    '1399420800:375025',    '1399507200:375025',    '1399593600:375025',    '1399680000:376330',    '1399766400:376330',    '1399852800:373489',    '1399939200:370648',    '1400025600:360332',    '1400112000:360332',    '1400198400:360332',    '1400284800:346369',    '1400371200:346369',    '1400457600:334574',    '1400544000:334574',    '1400630400:323370',    '1400716800:323370',    '1400803200:323370',    '1400889600:313737',    '1400976000:313737',    '1401062400:303776',    '1401148800:303776',    '1401235200:303776',    '1401321600:291613',    '1401408000:291613',    '1401494400:287359',    '1401580800:287359',    '1401667200:279516',    '1401753600:279516',    '1401840000:275626',    '1401926400:275626',    '1402012800:274267',    '1402099200:274267',    '1402185600:272247',    '1402272000:272247',    '1402358400:272247',    '1402444800:269389',    '1402531200:269389',    '1402617600:269389',    '1402704000:267295',    '1402790400:267295',    '1402876800:267920',    '1402963200:267920',    '1403049600:265935',    '1403136000:265935',    '1403222400:265935',    '1403308800:265250',    '1403395200:265250',    '1403481600:262741',    '1403568000:262741',    '1403654400:263181',    '1403740800:263181',    '1403827200:262909',    '1403913600:262909',    '1404000000:261666',    '1404086400:261666',    '1404172800:260678',    '1404259200:260678',    '1404345600:257933',    '1404432000:257933',    '1404518400:250774',    '1404604800:250774',    '1404691200:250774',    '1404777600:244272',    '1404864000:244272',    '1404950400:240457',    '1405036800:240457',    '1405123200:235278',    '1405209600:235278',    '1405296000:232229',    '1405382400:232229',    '1405468800:229119',    '1405555200:229119',    '1405641600:228383',    '1405728000:229017',    '1405814400:229017',    '1405900800:227597',    '1405987200:227597',    '1406073600:226182',    '1406160000:226133',    '1406246400:226133',    '1406332800:226385',    '1406419200:226385',    '1406505600:226091',    '1406592000:226091',    '1406678400:225719',    '1406764800:225719',    '1406851200:219846',    '1406937600:219846',    '1407024000:211504',    '1407110400:211504',    '1407196800:207906',    '1407283200:207906',    '1407369600:200705',    '1407456000:200705',    '1407542400:195078',    '1407628800:195078',    '1407715200:192468',    '1407801600:192468',    '1407888000:191727',    '1407974400:191727',    '1408060800:193723',    '1408147200:193723',    '1408233600:193504',    '1408320000:193504',    '1408406400:191816',    '1408492800:191816',    '1408579200:186672',    '1408665600:186672',    '1408752000:186469',    '1408838400:186469',    '1408924800:184411',    '1409011200:184411',    '1409097600:183303',    '1409184000:185639',    '1409270400:185639',    '1409356800:185709',    '1409443200:185709',    '1409529600:185300',    '1409616000:185300',    '1409702400:185267',    '1409788800:185267',    '1409875200:184961',    '1409961600:184961',    '1410048000:187234',    '1410134400:187234',    '1410220800:187704',    '1410307200:187704',    '1410393600:187704',    '1410480000:186981',    '1410566400:186981',    '1410652800:189790',    '1410739200:189790',    '1410825600:190769',    '1410912000:190769',    '1410998400:190769',    '1411084800:193972',    '1411171200:193972',    '1411257600:194129',    '1411344000:194129',    '1411430400:194129',    '1411516800:194942',    '1411603200:194942',    '1411689600:196001',    '1411776000:196001',    '1411862400:196001',    '1411948800:195760',    '1412035200:195760',    '1412121600:195760',    '1412208000:197252',    '1412294400:197252',    '1412380800:199894',    '1412467200:199894',    '1412553600:200015',    '1412640000:200015',    '1412726400:200015',    '1412812800:196604',    '1412899200:196604',    '1412985600:196604',    '1413072000:192032',    '1413158400:192032',    '1413244800:188290',    '1413331200:188290',    '1413417600:187420',    '1413504000:187420',    '1413590400:187420',    '1413676800:185160',    '1413763200:185160',    '1413849600:181932',    '1413936000:181932',    '1414022400:181932',    '1414108800:179016',    '1414195200:179016',    '1414281600:178572',    '1414368000:178572',    '1414454400:173716',    '1414540800:173716',    '1414627200:169287',    '1414713600:169287',    '1414800000:169287',    '1414886400:165808',    '1414972800:165808',    '1415059200:163776',    '1415145600:163776',    '1415232000:163776',    '1415318400:161072',    '1415404800:161072',    '1415491200:159391',    '1415577600:159391',    '1415664000:159391',    '1415750400:158157',    '1415836800:158157',    '1415923200:158157',    '1416009600:157641',    '1416096000:157641',    '1416182400:157641',    '1416268800:155481',    '1416355200:155481',    '1416441600:153025',    '1416528000:153025',    '1416614400:149309',    '1416700800:149309',    '1416787200:145823',    '1416873600:145823',    '1416960000:144104',    '1417046400:144104',    '1417132800:143470',    '1417219200:143470',    '1417305600:141313',    '1417392000:141313',    '1417478400:140234',    '1417564800:140234',    '1417651200:140724',    '1417737600:140724',    '1417824000:140218',    '1417910400:138218',    '1417996800:138218',    '1418083200:137163',    '1418169600:137163',    '1418256000:137163',    '1418342400:134855',    '1418428800:134855',    '1418515200:131308',    '1418601600:131308',    '1418688000:131308',    '1418774400:129336',    '1418860800:129336',    '1418947200:127172',    '1419033600:127172',    '1419120000:127569',    '1419206400:127569',    '1419292800:127678',    '1419379200:127678',    '1419465600:126603',    '1419552000:126603',    '1419638400:124985',    '1419724800:124985',    '1419811200:124985',    '1419897600:123929',    '1419984000:123929',    '1420070400:123417',    '1420156800:123417',    '1420243200:122776',    '1420329600:122776',    '1420416000:123006',    '1420502400:123006',    '1420588800:123006',    '1420675200:121906',    '1420761600:121906',    '1420848000:120045',    '1420934400:120045',    '1421020800:120873',    '1421107200:120873',    '1421193600:120873',    '1421280000:119860',    '1421366400:119860',    '1421452800:119466',    '1421539200:119466',    '1421625600:119127',    '1421712000:119127',    '1421798400:120381',    '1421884800:120381',    '1421971200:122613',    '1422057600:122613',    '1422144000:123650',    '1422230400:123650',    '1422316800:123522',    '1422403200:123522',    '1422489600:124990',    '1422576000:124990',    '1422662400:124770',    '1422748800:124770',    '1422835200:125368',    '1422921600:125368',    '1423008000:125368',    '1423094400:124721',    '1423180800:124721',    '1423267200:123748',    '1423353600:123748',    '1423440000:122816',    '1423526400:122816',    '1423612800:123509',    '1423699200:123509',    '1423785600:123509',    '1423872000:122939',    '1423958400:122939',    '1424044800:121346',    '1424131200:121346',    '1424217600:121238',    '1424304000:121238',    '1424390400:120631',    '1424476800:120631',    '1424563200:120006',    '1424649600:120006',    '1424736000:119396',    '1424822400:119396',    '1424908800:121000',    '1424995200:121000',    '1425081600:123270',    '1425168000:123270',    '1425254400:125951',    '1425340800:125951',    '1425427200:126859',    '1425513600:126859',    '1425600000:128023',    '1425686400:128023',    '1425772800:128305',    '1425859200:128305',    '1425945600:128305',    '1426032000:127694',    '1426118400:127694',    '1426204800:127694',    '1426291200:126759',    '1426377600:126759',    '1426464000:124815',    '1426550400:124815',    '1426636800:124948',    '1426723200:124948',    '1426809600:124948',    '1426896000:125278',    '1426982400:125278',    '1427068800:125666',    '1427155200:125666',    '1427241600:125666',    '1427328000:125999',    '1427414400:125999',    '1427500800:125999',    '1427587200:126370',    '1427673600:126370',    '1427760000:127171',    '1427846400:127171',    '1427932800:127171',    '1428019200:127915',    '1428105600:127915',    '1428192000:129946',    '1428278400:129946',    '1428364800:131163',    '1428451200:131163',    '1428537600:131163',    '1428624000:130897',    '1428710400:130897',    '1428796800:129150',    '1428883200:129150',    '1428969600:129150',    '1429056000:127971',    '1429142400:127971',    '1429228800:127971',    '1429315200:128288',    '1429401600:128288',    '1429488000:128288',    '1429574400:129353',    '1429660800:129353',    '1429747200:129353',    '1429833600:129899',    '1429920000:129899',    '1430006400:130498',    '1430092800:130498',    '1430179200:130498',    '1430265600:130424',    '1430352000:130424',    '1430438400:130424',    '1430524800:130951',    '1430611200:130951',    '1430697600:130951',    '1430784000:130177',    '1430870400:130177',    '1430956800:130177',    '1431043200:131887',    '1431129600:131887',    '1431216000:131887',    '1431302400:133112',    '1431388800:133112',    '1431475200:133112',    '1431561600:134488',    '1431648000:134488',    '1431734400:134488',    '1431820800:133737',    '1431907200:133737',    '1431993600:135256',    '1432080000:135256',    '1432166400:135256',    '1432252800:134908',    '1432339200:134908',    '1432425600:134944',    '1432512000:134944',    '1432598400:136539',    '1432684800:136539',    '1432771200:137355',    '1432857600:137355',    '1432944000:137355',    '1433030400:139260',    '1433116800:139260',    '1433203200:140192',    '1433289600:140192',    '1433376000:140192',    '1433462400:141585',    '1433548800:141585',    '1433635200:141585',    '1433721600:144070',    '1433808000:144070',    '1433894400:144070',    '1433980800:144813',    '1434067200:144813',    '1434153600:144813',    '1434240000:140993',    '1434326400:140993',    '1434412800:140993',    '1434499200:139153',    '1434585600:139153',    '1434672000:139153',    '1434758400:136975',    '1434844800:136975',    '1434931200:136975',    '1435017600:133311',    '1435104000:133311',    '1435190400:133311',    '1435276800:131769',    '1435363200:131769',    '1435449600:131769',    '1435536000:131551',    '1435622400:131551',    '1435708800:131551',    '1435795200:130850',    '1435881600:130850',    '1435968000:130850',    '1436054400:130392',    '1436140800:130392',    '1436227200:130392',    '1436313600:130335',    '1436400000:130335',    '1436486400:129272',    '1436572800:129272',    '1436659200:129272',    '1436745600:127605',    '1436832000:127605',    '1436918400:127605',    '1437004800:127548',    '1437091200:127548',    '1437177600:127548',    '1437264000:126833',    '1437350400:126833',    '1437436800:126833',    '1437523200:123933',    '1437609600:123933',    '1437696000:123933',    '1437782400:122187',    '1437868800:122187',    '1437955200:121633',    '1438041600:121633',    '1438128000:121633',    '1438214400:119591',    '1438300800:119591',    '1438387200:119591',    '1438473600:118238',    '1438560000:118238',    '1438646400:118238',    '1438732800:117063',    '1438819200:117063',    '1438905600:117063',    '1438992000:116810',    '1439078400:116810',    '1439164800:116810',    '1439251200:114701',    '1439337600:114701',    '1439424000:114701',    '1439510400:114966',    '1439596800:114966',    '1439683200:114966',    '1439856000:113543',    '1439942400:112499',    '1440115200:112499',    '1440201600:112499',    '1440288000:112549',    '1440374400:112549',    '1440460800:112549',    '1440547200:113039',    '1440633600:113039',    '1440720000:113039',    '1440806400:113068',    '1440892800:113068',    '1440979200:116400',    '1441065600:116400',    '1441152000:116400',    '1441238400:117416',    '1441324800:117416',    '1441411200:117416',    '1441497600:119186',    '1441670400:119186',    '1441756800:121697',    '1441843200:121697',    '1441843200:121697',    '1441929600:121697',    '1442016000:121697',    '1442102400:123729',    '1442188800:123729',    '1442275200:123729',    '1442361600:126511',    '1442448000:126511',    '1442534400:126511',    '1442620800:129031',    '1442707200:129031',    '1442793600:129031',    '1442880000:130639',    '1442966400:130639',    '1443052800:130639',    '1443139200:131140',    '1443225600:131140',    '1443312000:131140',    '1443398400:131228',    '1443484800:131228',    '1443571200:131228',    '1443657600:132824',    '1443744000:132824',    '1443830400:132824',    '1443916800:132824',    '1444176000:134571',    '1444348800:137583',    '1444608000:139451',    '1444694400:139451',    '1444780800:139451',    '1444867200:141360',    '1444953600:141360',    '1445040000:141360',    '1445126400:142474',    '1445299200:142474',    '1445558400:141629',    '1445644800:143697',    '1445731200:143697',    '1445817600:143697',    '1445904000:143622',    '1445990400:143622' }