Module:Exchange/Warrior helm/Data

return { '1211241600:53700',   '1211328000:53600',    '1211414400:53700',    '1211500800:53700',    '1211587200:54000',    '1211673600:54000',    '1211760000:54000',    '1211846400:54000',    '1211932800:54400',    '1212019200:54400',    '1212105600:53700',    '1212192000:53700',    '1212278400:53600',    '1212364800:53800',    '1212451200:54400',    '1212537600:54000',    '1212624000:53700',    '1212710400:53600',    '1212796800:53600',    '1212883200:53700',    '1212969600:53600',    '1213056000:53600',    '1213142400:53900',    '1213228800:53900',    '1213315200:54100',    '1213401600:53800',    '1213488000:53700',    '1213574400:53700',    '1213660800:53800',    '1213747200:53600',    '1213833600:53800',    '1213920000:53900',    '1214006400:53900',    '1214092800:54300',    '1214179200:54400',    '1214265600:54400',    '1214352000:54200',    '1214438400:54100',    '1214524800:54000',    '1214611200:53900',    '1214697600:53900',    '1214784000:53800',    '1214870400:53800',    '1214956800:53600',    '1215043200:53600',    '1215129600:53600',    '1215216000:53600',    '1215302400:53700',    '1215388800:53800',    '1215475200:53800',    '1215561600:53600',    '1215648000:53600',    '1215734400:53600',    '1215820800:53600',    '1215907200:53600',    '1215993600:53800',    '1216080000:53800',    '1216166400:53800',    '1216252800:53600',    '1216339200:53700',    '1216425600:53900',    '1216512000:53900',    '1216598400:53800',    '1216684800:53900',    '1216771200:53800',    '1216857600:53800',    '1216944000:53600',    '1217030400:53600',    '1217116800:53600',    '1217203200:53600',    '1217289600:53600',    '1217376000:53600',    '1217462400:54100',    '1217548800:54100',    '1217635200:54100',    '1217721600:53700',    '1217808000:53700',    '1217894400:53800',    '1217980800:53800',    '1218067200:53800',    '1218153600:53700',    '1218240000:53600',    '1218326400:53800',    '1218412800:53700',    '1218499200:53800',    '1218585600:53800',    '1218672000:53800',    '1218758400:53700',    '1218844800:53700',    '1218931200:53600',    '1219017600:53600',    '1219104000:53600',    '1219190400:53600',    '1219276800:53600',    '1219363200:53600',    '1219449600:53700',    '1219536000:53700',    '1219622400:53600',    '1219708800:53600',    '1219795200:53600',    '1219881600:53600',    '1219968000:53600',    '1220054400:53700',    '1220140800:53700',    '1220227200:53600',    '1220313600:53600',    '1220400000:53600',    '1220486400:53600',    '1220572800:53700',    '1220659200:53700',    '1220745600:53800',    '1220832000:53700',    '1220918400:53700',    '1221004800:53700',    '1221091200:53600',    '1221177600:53600',    '1221264000:53600',    '1221350400:53700',    '1221436800:53600',    '1221523200:53600',    '1221609600:53700',    '1221696000:53600',    '1221782400:53600',    '1221868800:53600',    '1221955200:53800',    '1222041600:53800',    '1222128000:54200',    '1222214400:54000',    '1222300800:53800',    '1222387200:53800',    '1222473600:53800',    '1222560000:53800',    '1222646400:54400',    '1222732800:54600',    '1222819200:54500',    '1222905600:54000',    '1222992000:53700',    '1223078400:53600',    '1223164800:53600',    '1223251200:53600',    '1223337600:53600',    '1223424000:53800',    '1223510400:53800',    '1223596800:54100',    '1223683200:54200',    '1223769600:54800',    '1223856000:55800',    '1223942400:54700',    '1224028800:54100',    '1224115200:54400',    '1224201600:53700',    '1224288000:53600',    '1224374400:53700',    '1224460800:53700',    '1224547200:53600',    '1224633600:53600',    '1224720000:53600',    '1224806400:53600',    '1224892800:53600',    '1224979200:53600',    '1225065600:53600',    '1225152000:53600',    '1225238400:53600',    '1225324800:53600',    '1225411200:53600',    '1225497600:53600',    '1225584000:53600',    '1225670400:53600',    '1225756800:53600',    '1225843200:53600',    '1225929600:53600',    '1226016000:53600',    '1226102400:53600',    '1226188800:53600',    '1226275200:53600',    '1226361600:53600',    '1226448000:53600',    '1226534400:53600',    '1226620800:53600',    '1226707200:53600',    '1226793600:53600',    '1226880000:53600',    '1226966400:53600',    '1227052800:53600',    '1227139200:53600',    '1227225600:53600',    '1227312000:53600',    '1227398400:53600',    '1227484800:53600',    '1227571200:53600',    '1227657600:53600',    '1227744000:53600',    '1227830400:53600',    '1227916800:53600',    '1228003200:53600',    '1228089600:53600',    '1228176000:53600',    '1228262400:53600',    '1228348800:53600',    '1228435200:53600',    '1228521600:53600',    '1228608000:53600',    '1228694400:53600',    '1228780800:53600',    '1228867200:53600',    '1228953600:53600',    '1229040000:53600',    '1229126400:53600',    '1229212800:53600',    '1229299200:53600',    '1229385600:53600',    '1229472000:53600',    '1229558400:53600',    '1229644800:53600',    '1229731200:53600',    '1229817600:53600',    '1229904000:53600',    '1229990400:53600',    '1230076800:53600',    '1230163200:53600',    '1230249600:53600',    '1230336000:53600',    '1230422400:53600',    '1230508800:53600',    '1230595200:53600',    '1230681600:53600',    '1230768000:53600',    '1230854400:54100',    '1230940800:53600',    '1231027200:53600',    '1231113600:53600',    '1231200000:53600',    '1231286400:53600',    '1231372800:53600',    '1231459200:53600',    '1231545600:53600',    '1231632000:53600',    '1231718400:53600',    '1231804800:53600',    '1231891200:53600',    '1231977600:53600',    '1232064000:53600',    '1232150400:53600',    '1232236800:53600',    '1232323200:53600',    '1232409600:53600',    '1232496000:53600',    '1232582400:53600',    '1232668800:53600',    '1232755200:53600',    '1232841600:53600',    '1232928000:53600',    '1233014400:53600',    '1233100800:53600',    '1233187200:53600',    '1233273600:53600',    '1233360000:53600',    '1233446400:53600',    '1233532800:53600',    '1233619200:53600',    '1233705600:53600',    '1233792000:53600',    '1233878400:53600',    '1233964800:53600',    '1234051200:53600',    '1234137600:53600',    '1234224000:53600',    '1234310400:53600',    '1234396800:53600',    '1234483200:53600',    '1234569600:53600',    '1234656000:53600',    '1234742400:53600',    '1234828800:53600',    '1234915200:53600',    '1235001600:53600',    '1235088000:53600',    '1235174400:53600',    '1235260800:53600',    '1235347200:53600',    '1235433600:53600',    '1235520000:53600',    '1235606400:53600',    '1235692800:53600',    '1235779200:53600',    '1235865600:53600',    '1235952000:53600',    '1236038400:53600',    '1236124800:53600',    '1236211200:53600',    '1236297600:53600',    '1236384000:53600',    '1236470400:53600',    '1236556800:53600',    '1236643200:53600',    '1236729600:53600',    '1236816000:53600',    '1236902400:53600',    '1236988800:53600',    '1237075200:53600',    '1237161600:53600',    '1237248000:53600',    '1237334400:53600',    '1237420800:53600',    '1237507200:53600',    '1237593600:53600',    '1237680000:53600',    '1237766400:53600',    '1237852800:53600',    '1237939200:53600',    '1238025600:53600',    '1238112000:53600',    '1238198400:53600',    '1238284800:53600',    '1238371200:53600',    '1238457600:53600',    '1238544000:53600',    '1238630400:53600',    '1238716800:53600',    '1238803200:53600',    '1238889600:53600',    '1238976000:53600',    '1239062400:53600',    '1239148800:53600',    '1239235200:53600',    '1239321600:53600',    '1239408000:53600',    '1239494400:53600',    '1239580800:53600',    '1239667200:53600',    '1239753600:53600',    '1239840000:53600',    '1239926400:53600',    '1240012800:53600',    '1240099200:53600',    '1240185600:53600',    '1240272000:53600',    '1240358400:53600',    '1240444800:53600',    '1240531200:53600',    '1240617600:53600',    '1240704000:53600',    '1240790400:53600',    '1240876800:53600',    '1240963200:53600',    '1241049600:53600',    '1241136000:53600',    '1241222400:53600',    '1241308800:53600',    '1241395200:53600',    '1241481600:53600',    '1241568000:53600',    '1241654400:53600',    '1241740800:53600',    '1241827200:53600',    '1241913600:53600',    '1242000000:53600',    '1242086400:53600',    '1242172800:53600',    '1242259200:53600',    '1242345600:53600',    '1242432000:53600',    '1242518400:53600',    '1242604800:53600',    '1242691200:53600',    '1242777600:53600',    '1242864000:53600',    '1242950400:53600',    '1243036800:53600',    '1243123200:53600',    '1243209600:53600',    '1243296000:53600',    '1243382400:53600',    '1243468800:53600',    '1243555200:53600',    '1243641600:53700',    '1243728000:53600',    '1243814400:53600',    '1243900800:53600',    '1243987200:53600',    '1244073600:53600',    '1244160000:53600',    '1244246400:53600',    '1244332800:53600',    '1244419200:53600',    '1244505600:53600',    '1244592000:53600',    '1244678400:53600',    '1244764800:53600',    '1244851200:53600',    '1244937600:53600',    '1245024000:53600',    '1245110400:53600',    '1245196800:53600',    '1245283200:53600',    '1245369600:53600',    '1245456000:53600',    '1245542400:53600',    '1245628800:53600',    '1245715200:53600',    '1245801600:53600',    '1245888000:53600',    '1245974400:53600',    '1246060800:53600',    '1246147200:53600',    '1246233600:53600',    '1246320000:53600',    '1246406400:53600',    '1246579200:53600',    '1246665600:53600',    '1246752000:53600',    '1246838400:53600',    '1246924800:53600',    '1247011200:53600',    '1247097600:53600',    '1247184000:53600',    '1247270400:53600',    '1247356800:53600',    '1247443200:53600',    '1247529600:53600',    '1247616000:53600',    '1247702400:53600',    '1247788800:53600',    '1247875200:53600',    '1247961600:53600',    '1248048000:53600',    '1248134400:53600',    '1248220800:53600',    '1248307200:53600',    '1248393600:53600',    '1248480000:53600',    '1248566400:53600',    '1248652800:53600',    '1248739200:53600',    '1248825600:53600',    '1248912000:53600',    '1248998400:53600',    '1249084800:53600',    '1249171200:53600',    '1249257600:53600',    '1249344000:53600',    '1249430400:53600',    '1249516800:53600',    '1249603200:53600',    '1249689600:53600',    '1249776000:53600',    '1249862400:53600',    '1249948800:53600',    '1250035200:53600',    '1250121600:53600',    '1250208000:53600',    '1250294400:53600',    '1250380800:53600',    '1250467200:53600',    '1250553600:53600',    '1250640000:53600',    '1250726400:53600',    '1250812800:53600',    '1250899200:53600',    '1250985600:53600',    '1251072000:53600',    '1251158400:53600',    '1251244800:53600',    '1251331200:53600',    '1251417600:53600',    '1251504000:53600',    '1251590400:53600',    '1251676800:53600',    '1251763200:53600',    '1251849600:50300',    '1251936000:46400',    '1252022400:46400',    '1252108800:46600',    '1252195200:46600',    '1252281600:47100',    '1252368000:47100',    '1252454400:47100',    '1252540800:46800',    '1252627200:46600',    '1252713600:46600',    '1252800000:46600',    '1252886400:46800',    '1252972800:46900',    '1253059200:46900',    '1253145600:47100',    '1253232000:47100',    '1253318400:46700',    '1253404800:47000',    '1253491200:46800',    '1253577600:46800',    '1253664000:47100',    '1253750400:47000',    '1253836800:46600',    '1253923200:46600',    '1254009600:46600',    '1254096000:47100',    '1254182400:47100',    '1254268800:46600',    '1254355200:46600',    '1254441600:46700',    '1254528000:46700',    '1254614400:46500',    '1254700800:46700',    '1254787200:46700',    '1254873600:46600',    '1254960000:46600',    '1255046400:46700',    '1255132800:46900',    '1255219200:46500',    '1255305600:46500',    '1255392000:46500',    '1255478400:46500',    '1255564800:46700',    '1255651200:46600',    '1255737600:46600',    '1255824000:46700',    '1255910400:46600',    '1255996800:46800',    '1256083200:47200',    '1256169600:47200',    '1256256000:47000',    '1256342400:46700',    '1256428800:46700',    '1256515200:46400',    '1256601600:46400',    '1256688000:46800',    '1256774400:46800',    '1256860800:47000',    '1256947200:47600',    '1257033600:48900',    '1257120000:47200',    '1257206400:47200',    '1257292800:47500',    '1257379200:47200',    '1257465600:47200',    '1257552000:47900',    '1257638400:47900',    '1257724800:47200',    '1257811200:47700',    '1257897600:47200',    '1257984000:47200',    '1258070400:47800',    '1258156800:47500',    '1258243200:47300',    '1258329600:47200',    '1258416000:48200',    '1258502400:47200',    '1258588800:47200',    '1258675200:48000',    '1258761600:48200',    '1258848000:48300',    '1258934400:48300',    '1259020800:47300',    '1259107200:47200',    '1259193600:47000',    '1259280000:47000',    '1259366400:46900',    '1259452800:47100',    '1259539200:46700',    '1259625600:46700',    '1259712000:46800',    '1259798400:46800',    '1259884800:46800',    '1259971200:46800',    '1260057600:46500',    '1260144000:46800',    '1260230400:46800',    '1260316800:46700',    '1260403200:46800',    '1260489600:46800',    '1260576000:46600',    '1260662400:46700',    '1260748800:46800',    '1260835200:46700',    '1260921600:47400',    '1261008000:47600',    '1261094400:47600',    '1261180800:47600',    '1261267200:47300',    '1261353600:46800',    '1261440000:46800',    '1261526400:46900',    '1261612800:47100',    '1261699200:47600',    '1261785600:46800',    '1261872000:47100',    '1261958400:47100',    '1262044800:47200',    '1262131200:47200',    '1262217600:47600',    '1262304000:47700',    '1262390400:47200',    '1262476800:47300',    '1262563200:47100',    '1262649600:47100',    '1262736000:47100',    '1262822400:47100',    '1262908800:46800',    '1262995200:47200',    '1263081600:47000',    '1263168000:47000',    '1263254400:46700',    '1263340800:46700',    '1263427200:46800',    '1263513600:46800',    '1263600000:46700',    '1263686400:46700',    '1263772800:46700',    '1263859200:47100',    '1263945600:47100',    '1264032000:47100',    '1264118400:47800',    '1264204800:47800',    '1264291200:47800',    '1264377600:47800',    '1264464000:47900',    '1264550400:48100',    '1264636800:47700',    '1264723200:47000',    '1264809600:46800',    '1264896000:47000',    '1264982400:46600',    '1265068800:46600',    '1265155200:46900',    '1265241600:46900',    '1265328000:46800',    '1265414400:46700',    '1265500800:47400',    '1265587200:47700',    '1265673600:47700',    '1265760000:47300',    '1265846400:47300',    '1266019200:47200',    '1266105600:46500',    '1266192000:46700',    '1266278400:46700',    '1266364800:46600',    '1266451200:46700',    '1266537600:46800',    '1266624000:46800',    '1266710400:46800',    '1266796800:47300',    '1266883200:47300',    '1266969600:46700',    '1267056000:46900',    '1267142400:46800',    '1267228800:46800',    '1267315200:46800',    '1267401600:46700',    '1267488000:47300',    '1267574400:46900',    '1267660800:46600',    '1267747200:46600',    '1267833600:46900',    '1267920000:47500',    '1268006400:48200',    '1268092800:48800',    '1268179200:48900',    '1268265600:47400',    '1268352000:47200',    '1268438400:47400',    '1268524800:47400',    '1268611200:47800',    '1268697600:47800',    '1268784000:47500',    '1268870400:47000',    '1268956800:47300',    '1269043200:47200',    '1269129600:47300',    '1269216000:47800',    '1269302400:47700',    '1269388800:47700',    '1269475200:47000',    '1269561600:47000',    '1269648000:47000',    '1269734400:46800',    '1269820800:46800',    '1269907200:46900',    '1269993600:46900',    '1270080000:46900',    '1270166400:47100',    '1270252800:47200',    '1270339200:47800',    '1270425600:48000',    '1270512000:47000',    '1270598400:47000',    '1270684800:47200',    '1270771200:48200',    '1270857600:48200',    '1270944000:48200',    '1271030400:48500',    '1271116800:49300',    '1271203200:49300',    '1271289600:47200',    '1271376000:46600',    '1271462400:46600',    '1271548800:47000',    '1271635200:46800',    '1271721600:46800',    '1271808000:46900',    '1271894400:46900',    '1271980800:47000',    '1272067200:47000',    '1272153600:47000',    '1272240000:47100',    '1272326400:47800',    '1272412800:49300',    '1272499200:49300',    '1272585600:47200',    '1272672000:46800',    '1272758400:46900',    '1272844800:46800',    '1272931200:46800',    '1273017600:48300',    '1273104000:48300',    '1273190400:48700',    '1273276800:48700',    '1273363200:47800',    '1273449600:47800',    '1273536000:48200',    '1273622400:47300',    '1273708800:48200',    '1273795200:48200',    '1273881600:48500',    '1273968000:48000',    '1274054400:48200',    '1274140800:48500',    '1274227200:46600',    '1274313600:46600',    '1274400000:46600',    '1274486400:46700',    '1274572800:46600',    '1274659200:46700',    '1274745600:46600',    '1274832000:46600',    '1274918400:46600',    '1275004800:47200',    '1275091200:48000',    '1275177600:47600',    '1275264000:47900',    '1275350400:48400',    '1275436800:48300',    '1275523200:48300',    '1275609600:48700',    '1275696000:48200',    '1275782400:47600',    '1275868800:48100',    '1275955200:48400',    '1276041600:48700',    '1276128000:48500',    '1276214400:47400',    '1276300800:47400',    '1276387200:47100',    '1276473600:47500',    '1276560000:48100',    '1276646400:48200',    '1276732800:48200',    '1276819200:47600',    '1276905600:47600',    '1276992000:46700',    '1277078400:46800',    '1277164800:46600',    '1277251200:46600',    '1277337600:46800',    '1277424000:46800',    '1277510400:46600',    '1277596800:46600',    '1277683200:46800',    '1277769600:46700',    '1277856000:46600',    '1277942400:46600',    '1278028800:46700',    '1278115200:46600',    '1278201600:46600',    '1278288000:47100',    '1278374400:47100',    '1278460800:47400',    '1278547200:46700',    '1278633600:47100',    '1278720000:47100',    '1278806400:47000',    '1278892800:46700',    '1278979200:46700',    '1279065600:46700',    '1279152000:46800',    '1279238400:46800',    '1279324800:46600',    '1279411200:46500',    '1279497600:46700',    '1279584000:46900',    '1279670400:46900',    '1279756800:46800',    '1279843200:46900',    '1279929600:46900',    '1280016000:47300',    '1280102400:48200',    '1280188800:48200',    '1280275200:47800',    '1280361600:46900',    '1280448000:46900',    '1280534400:47300',    '1280620800:47200',    '1280707200:46700',    '1280793600:46700',    '1280880000:46600',    '1280966400:46600',    '1281052800:46600',    '1281139200:46700',    '1281225600:46500',    '1281312000:46900',    '1281398400:46800',    '1281484800:46600',    '1281571200:46600',    '1281657600:46800',    '1281744000:47400',    '1281830400:48400',    '1281916800:48800',    '1282003200:47300',    '1282089600:47300',    '1282176000:46900',    '1282262400:46900',    '1282348800:46600',    '1282435200:46700',    '1282521600:46600',    '1282608000:46600',    '1282694400:46800',    '1282780800:46900',    '1282867200:47600',    '1282953600:47600',    '1283040000:47800',    '1283126400:46700',    '1283212800:46800',    '1283299200:46700',    '1283385600:46700',    '1283472000:47200',    '1283558400:47800',    '1283644800:48900',    '1283731200:48900',    '1283817600:46800',    '1283904000:46800',    '1283990400:46600',    '1284076800:46500',    '1284163200:46800',    '1284249600:47800',    '1284336000:48200',    '1284422400:46900',    '1284508800:46900',    '1284595200:46700',    '1284681600:46500',    '1284768000:46800',    '1284854400:46800',    '1284940800:46600',    '1285027200:46600',    '1285113600:46800',    '1285200000:46800',    '1285286400:47000',    '1285372800:48200',    '1285459200:48500',    '1285545600:47800',    '1285632000:48000',    '1285718400:48000',    '1285804800:48700',    '1285891200:48700',    '1285977600:48300',    '1286064000:47600',    '1286150400:46600',    '1286236800:46900',    '1286323200:46700',    '1286409600:46700',    '1286496000:46900',    '1286582400:46900',    '1286668800:46500',    '1286755200:46700',    '1286841600:46700',    '1286928000:46800',    '1287014400:46500',    '1287100800:47300',    '1287187200:47300',    '1287273600:48300',    '1287360000:48400',    '1287446400:47600',    '1287532800:47600',    '1287619200:46500',    '1287705600:46500',    '1287792000:47100',    '1287878400:47500',    '1287964800:47100',    '1288051200:47100',    '1288137600:46800',    '1288224000:47200',    '1288310400:46800',    '1288396800:47000',    '1288483200:47000',    '1288569600:46900',    '1288656000:46900',    '1288742400:46800',    '1288828800:46500',    '1288915200:47400',    '1289088000:48200',    '1289174400:47300',    '1289260800:46700',    '1289347200:46700',    '1289433600:46800',    '1289520000:46800',    '1289606400:47200',    '1289692800:47100',    '1289779200:47000',    '1289865600:47000',    '1289952000:46600',    '1290038400:46600',    '1290124800:46800',    '1290211200:46600',    '1290297600:46600',    '1290384000:46600',    '1290470400:46800',    '1290556800:46800',    '1290643200:46400',    '1290729600:47100',    '1290816000:47100',    '1290902400:46800',    '1290988800:46800',    '1291075200:47300',    '1291161600:48500',    '1291248000:47700',    '1291334400:47700',    '1291420800:46900',    '1291507200:46500',    '1291593600:47000',    '1291680000:47000',    '1291766400:48000',    '1291852800:48600',    '1291939200:48600',    '1292025600:47700',    '1292112000:48000',    '1292198400:48400',    '1292284800:47700',    '1292371200:47200',    '1292457600:46700',    '1292544000:46900',    '1292630400:46900',    '1292716800:46600',    '1292803200:46600',    '1292889600:46900',    '1292976000:46800',    '1293062400:47000',    '1293148800:46500',    '1293235200:46500',    '1293321600:47000',    '1293408000:47500',    '1293494400:48100',    '1293580800:47900',    '1293667200:48100',    '1293753600:47000',    '1293840000:47000',    '1293926400:46900',    '1294185600:47100',    '1294358400:47600',    '1294531200:47800',    '1294617600:48100',    '1294704000:47900',    '1294790400:48400',    '1294876800:48300',    '1295049600:48200',    '1295136000:46800',    '1295222400:47000',    '1295308800:46900',    '1295395200:47000',    '1295568000:46800',    '1295654400:47000',    '1295827200:46900',    '1296086400:48200',    '1296259200:47000',    '1296432000:46600',    '1296604800:47100',    '1296691200:46800',    '1296777600:46500',    '1296950400:47000',    '1297036800:47500',    '1297123200:48800',    '1297209600:48800',    '1297382400:48100',    '1297555200:47300',    '1297641600:47400',    '1297728000:47500',    '1297814400:47500',    '1297987200:46400',    '1298160000:47200',    '1298246400:48200',    '1298419200:50100',    '1298505600:50500',    '1298678400:49600',    '1298764800:49600',    '1298851200:47500',    '1299024000:47500',    '1299110400:48100',    '1299196800:48100',    '1299283200:47600',    '1299369600:48500',    '1299456000:50300',    '1299628800:50200',    '1299801600:47300',    '1299974400:48000',    '1300060800:50000',    '1300147200:50500',    '1300233600:50500',    '1300320000:48800',    '1300492800:47500',    '1300665600:47600',    '1300752000:49100',    '1301011200:50200',    '1301184000:48700',    '1301270400:48200',    '1301443200:47300',    '1301529600:47000',    '1301702400:46600',    '1301788800:46900',    '1301875200:47800',    '1302048000:49100',    '1302220800:50000',    '1302307200:51700',    '1302652800:54700',    '1302739200:52900',    '1302912000:52200',    '1303084800:52000',    '1303257600:50600',    '1303344000:51600',    '1303430400:52200',    '1303516800:52200',    '1303603200:52400',    '1303689600:52200',    '1303776000:52400',    '1303862400:53400',    '1304035200:50500',    '1304121600:49500',    '1304208000:49100',    '1304294400:48200',    '1304380800:44556',    '1304467200:45215',    '1304640000:46900',    '1304726400:48300',    '1304812800:50400',    '1304899200:52100',    '1305072000:51800',    '1305158400:53100',    '1305244800:54900',    '1305417600:59600',    '1305504000:59800',    '1305676800:60800',    '1305849600:57500',    '1305936000:57500',    '1306022400:56800',    '1306281600:55000',    '1306368000:54800',    '1306454400:55900',    '1306627200:56300',    '1306713600:56200',    '1306800000:54100',    '1306886400:54000',    '1307059200:54300',    '1307232000:54500',    '1307404800:54100',    '1307491200:54200',    '1307664000:55700',    '1307750400:55600',    '1307836800:55800',    '1307923200:55100',    '1308096000:55300',    '1308268800:55500',    '1308355200:55400',    '1308441600:54800',    '1308528000:54300',    '1308700800:51700',    '1308873600:49200',    '1308960000:48000',    '1309046400:46800',    '1309132800:46400',    '1309305600:46500',    '1309478400:46887',    '1309564800:46900',    '1309651200:48100',    '1309910400:48100',    '1310083200:49800',    '1310169600:51500',    '1310256000:52800',    '1310342400:51800',    '1310515200:50800',    '1310688000:50300',    '1310860800:50900',    '1311120000:50600',    '1311292800:50200',    '1311379200:50600',    '1311465600:50800',    '1311724800:50700',    '1311897600:51300',    '1311984000:51500',    '1312070400:52000',    '1312156800:52500',    '1312329600:53100',    '1312502400:52300',    '1312675200:51600',    '1312761600:51600',    '1312934400:52200',    '1313020800:52400',    '1313193600:53000',    '1313625600:56900',    '1313884800:58800',    '1313971200:59500',    '1314144000:59100',    '1314316800:58700',    '1314489600:58200',    '1314748800:59200',    '1314921600:59900',    '1315008000:59200',    '1315094400:59200',    '1315180800:59300',    '1315353600:59400',    '1315526400:59300',    '1315612800:58900',    '1315785600:59000',    '1315958400:59100',    '1316044800:59100',    '1316304000:57600',    '1316563200:58100',    '1316908800:57800',    '1316995200:57500',    '1317081600:57700',    '1317340800:57900',    '1317427200:57400',    '1317513600:57400',    '1317600000:57500',    '1317772800:57100',    '1317945600:57400',    '1318118400:56800',    '1318204800:57300',    '1318291200:57300',    '1318377600:57700',    '1318550400:57600',    '1318723200:57300',    '1318809600:57400',    '1318982400:57200',    '1319155200:57700',    '1319328000:57400',    '1319414400:57500',    '1319587200:57300',    '1319760000:56300',    '1319932800:53100',    '1320192000:51800',    '1320278400:51500',    '1320364800:51300',    '1320451200:51300',    '1320537600:50800',    '1320624000:49600',    '1320796800:48900',    '1320969600:48100',    '1321142400:47400',    '1321401600:46500',    '1321574400:45700',    '1321660800:46149',    '1321833600:47100',    '1322092800:48200',    '1322179200:48300',    '1322265600:48300',    '1322438400:47100',    '1322524800:47100',    '1322611200:47000',    '1322784000:45900',    '1322956800:46200',    '1323043200:47345',    '1323129600:47478',    '1323216000:47478',    '1323302400:47240',    '1323388800:47240',    '1323475200:46722',    '1323561600:46822',    '1323648000:46397',    '1323734400:46397',    '1323820800:46794',    '1323907200:46794',    '1323993600:45959',    '1324080000:45959',    '1324166400:46351',    '1324252800:46688',    '1324339200:46896',    '1324425600:46905',    '1324512000:46970',    '1324598400:46970',    '1324684800:46747',    '1324771200:46322',    '1324857600:47023',    '1324944000:47720',    '1325030400:47180',    '1325116800:46812',    '1325203200:46209',    '1325289600:47185',    '1325376000:47185',    '1325462400:47510',    '1325548800:47277',    '1325635200:47147',    '1325721600:47147',    '1325808000:46816',    '1325894400:46816',    '1325980800:45727',    '1326067200:46241',    '1326153600:46864',    '1326240000:48198',    '1326326400:48198',    '1326412800:48845',    '1326499200:48845',    '1326585600:49783',    '1326672000:49425',    '1326758400:49226',    '1326844800:48715',    '1326931200:48715',    '1327017600:48720',    '1327104000:48901',    '1327190400:48979',    '1327276800:49392',    '1327363200:48544',    '1327449600:48544',    '1327536000:48846',    '1327622400:49749',    '1327708800:49491',    '1327795200:49306',    '1327881600:49743',    '1327968000:49743',    '1328054400:51472',    '1328140800:51518',    '1328227200:51518',    '1328313600:51272',    '1328400000:51813',    '1328486400:51813',    '1328572800:51614',    '1328659200:51737',    '1328745600:51737',    '1328832000:52195',    '1328918400:52195',    '1329004800:52180',    '1329091200:51841',    '1329177600:50663',    '1329264000:50663',    '1329350400:50124',    '1329436800:49031',    '1329523200:48811',    '1329609600:48811',    '1329696000:49471',    '1329782400:47851',    '1329868800:48345',    '1329955200:47871',    '1330041600:47871',    '1330128000:48069',    '1330214400:48069',    '1330300800:49169',    '1330387200:49169',    '1330473600:49771',    '1330560000:49917',    '1330646400:49917',    '1330732800:47964',    '1330819200:48573',    '1330905600:48194',    '1330992000:48194',    '1331078400:47705',    '1331164800:47730',    '1331251200:47299',    '1331337600:46535',    '1331424000:46535',    '1331510400:47070',    '1331596800:45970',    '1331683200:45970',    '1331769600:46690',    '1331856000:46690',    '1331942400:46892',    '1332028800:46778',    '1332115200:46778',    '1332201600:45837',    '1332288000:45837',    '1332374400:46439',    '1332460800:46780',    '1332547200:47121',    '1332633600:47462',    '1332720000:47803',    '1332806400:48144',    '1332892800:48144',    '1332979200:49647',    '1333065600:49647',    '1333152000:50743',    '1333238400:50743',    '1333324800:50834',    '1333411200:51794',    '1333497600:51794',    '1333584000:50584',    '1333670400:48421',    '1333756800:48421',    '1333843200:47148',    '1333929600:47148',    '1334016000:46149',    '1334102400:46149',    '1334188800:46508',    '1334275200:46508',    '1334361600:47351',    '1334448000:47351',    '1334534400:47919',    '1334620800:47919',    '1334707200:47332',    '1334793600:47332',    '1334880000:46941',    '1334966400:46474',    '1335052800:46474',    '1335139200:47284',    '1335225600:47284',    '1335312000:47136',    '1335398400:47136',    '1335484800:48789',    '1335571200:48789',    '1335657600:48894',    '1335744000:48894',    '1335830400:48495',    '1335916800:48495',    '1336003200:48230',    '1336089600:48230',    '1336176000:47380',    '1336262400:47380',    '1336348800:47019',    '1336435200:47019',    '1336521600:46162',    '1336608000:46162',    '1336694400:46905',    '1336780800:46905',    '1336867200:46910',    '1336953600:47331',    '1337040000:47331',    '1337126400:47339',    '1337212800:47339',    '1337299200:46688',    '1337385600:45884',    '1337472000:46985',    '1337558400:46755',    '1337644800:46755',    '1337731200:45952',    '1337817600:46488',    '1337904000:46488',    '1337990400:45975',    '1338076800:45975',    '1338163200:47034',    '1338249600:47034',    '1338336000:47029',    '1338422400:47029',    '1338508800:47518',    '1338595200:47518',    '1338681600:47610',    '1338768000:47876',    '1338854400:47876',    '1338940800:47665',    '1339027200:47665',    '1339113600:47374',    '1339200000:47757',    '1339286400:47757',    '1339372800:48099',    '1339459200:49208',    '1339545600:49208',    '1339632000:48255',    '1339718400:48255',    '1339804800:46838',    '1339891200:46838',    '1339977600:46639',    '1340064000:46639',    '1340150400:46940',    '1340236800:46253',    '1340323200:47006',    '1340409600:48017',    '1340496000:48472',    '1340582400:48472',    '1340668800:49573',    '1340755200:49573',    '1340841600:49855',    '1340928000:49855',    '1341014400:48939',    '1341100800:48939',    '1341187200:48300',    '1341273600:48300',    '1341360000:47655',    '1341446400:47655',    '1341532800:46917',    '1341619200:46917',    '1341705600:46530',    '1341792000:46530',    '1341878400:45869',    '1341964800:46151',    '1342051200:46151',    '1342137600:47609',    '1342224000:47609',    '1342310400:48953',    '1342396800:48953',    '1342483200:50439',    '1342569600:49316',    '1342656000:49316',    '1342742400:49373',    '1342828800:49298',    '1342915200:49298',    '1343001600:49298',    '1343088000:47869',    '1343174400:47869',    '1343260800:46958',    '1343347200:46958',    '1343433600:46613',    '1343520000:46613',    '1343606400:46613',    '1343692800:46613',    '1343779200:45932',    '1343865600:46201',    '1343952000:46201',    '1344038400:47729',    '1344124800:47729',    '1344211200:48142',    '1344297600:48142',    '1344384000:48328',    '1344470400:48328',    '1344556800:48818',    '1344643200:48818',    '1344729600:48231',    '1344816000:48231',    '1344902400:48231',    '1344988800:48449',    '1345075200:48449',    '1345161600:48761',    '1345248000:48761',    '1345334400:48181',    '1345420800:48181',    '1345507200:48331',    '1345593600:48331',    '1345680000:48293',    '1345766400:48293',    '1345852800:48254',    '1345939200:48254',    '1346025600:48087',    '1346112000:48087',    '1346198400:48363',    '1346284800:48363',    '1346371200:48436',    '1346457600:48436',    '1346544000:48302',    '1346630400:48302',    '1346716800:48144',    '1346803200:48144',    '1346889600:47623',    '1346976000:47623',    '1347062400:46438',    '1347148800:46438',    '1347235200:46357',    '1347321600:46357',    '1347408000:47131',    '1347494400:47131',    '1347580800:47389',    '1347667200:47389',    '1347753600:47999',    '1347840000:47999',    '1347926400:47241',    '1348012800:47241',    '1348099200:47241',    '1348185600:46811',    '1348272000:46811',    '1348358400:46895',    '1348444800:46895',    '1348531200:46895',    '1348617600:47747',    '1348704000:47747',    '1348790400:47747',    '1348876800:46969',    '1348963200:46969',    '1349049600:47913',    '1349136000:47913',    '1349222400:47913',    '1349308800:48541',    '1349395200:48541',    '1349481600:48968',    '1349568000:48968',    '1349654400:48968',    '1349740800:48282',    '1349827200:48282',    '1349913600:48282',    '1350000000:47657',    '1350086400:47657',    '1350172800:47456',    '1350259200:47456',    '1350345600:46989',    '1350432000:46989',    '1350518400:46579',    '1350604800:46579',    '1350691200:46579',    '1350777600:47024',    '1350864000:47024',    '1350950400:47024',    '1351036800:46511',    '1351123200:46511',    '1351209600:46511',    '1351296000:47098',    '1351382400:47098',    '1351468800:47098',    '1351555200:47117',    '1351641600:47117',    '1351728000:47763',    '1351814400:47763',    '1351900800:47763',    '1351987200:47689',    '1352073600:47689',    '1352160000:47631',    '1352246400:47573',    '1352332800:47515',    '1352419200:47457',    '1352505600:47399',    '1352592000:47341',    '1352678400:47283',    '1352764800:47225',    '1352851200:46637',    '1352937600:46637',    '1353024000:46637',    '1353110400:46787',    '1353196800:46787',    '1353283200:46787',    '1353369600:46406',    '1353456000:46406',    '1353542400:46406',    '1353628800:46406',    '1353715200:45784',    '1353801600:45784',    '1353888000:45919',    '1353974400:45919',    '1354060800:45919',    '1354147200:46050',    '1354233600:46050',    '1354320000:46050',    '1354406400:46329',    '1354492800:46329',    '1354579200:46329',    '1354665600:46329',    '1354752000:45484',    '1354838400:45484',    '1354924800:45484',    '1355011200:45676',    '1355097600:45676',    '1355184000:45676',    '1355270400:45841',    '1355356800:45841',    '1355443200:45841',    '1355529600:45998',    '1355616000:45998',    '1355702400:45998',    '1355788800:46145',    '1355875200:46145',    '1355961600:46145',    '1356048000:46278',    '1356134400:46278',    '1356220800:46278',    '1356307200:46464',    '1356393600:46464',    '1356480000:46464',    '1356566400:46583',    '1356652800:46583',    '1356739200:46583',    '1356825600:46712',    '1356912000:46712',    '1356998400:46712',    '1357084800:46979',    '1357171200:46979',    '1357257600:46979',    '1357344000:47276',    '1357430400:47276',    '1357516800:47276',    '1357603200:46792',    '1357689600:46792',    '1357776000:46792',    '1357862400:46892',    '1357948800:46892',    '1358035200:46892',    '1358121600:46609',    '1358208000:46609',    '1358294400:46609',    '1358380800:46462',    '1358467200:46462',    '1358553600:46572',    '1358640000:46572',    '1358726400:46949',    '1358812800:46949',    '1358899200:46158',    '1358985600:46158',    '1359072000:46310',    '1359158400:46310',    '1359244800:46387',    '1359331200:46387',    '1359417600:46387',    '1359504000:46349',    '1359590400:46349',    '1359676800:46506',    '1359763200:46506',    '1359849600:46280',    '1359936000:46280',    '1360022400:46280',    '1360108800:46168',    '1360195200:46168',    '1360281600:46291',    '1360368000:46291',    '1360454400:46406',    '1360540800:46406',    '1360627200:46483',    '1360713600:46483',    '1360800000:46441',    '1360886400:46441',    '1360972800:46796',    '1361059200:46796',    '1361145600:46796',    '1361232000:46415',    '1361318400:46415',    '1361404800:46753',    '1361491200:46753',    '1361577600:46693',    '1361664000:46693',    '1361750400:46921',    '1361836800:46921',    '1361923200:46921',    '1362009600:46758',    '1362096000:46758',    '1362182400:46758',    '1362268800:45960',    '1362355200:45960',    '1362441600:46135',    '1362528000:46135',    '1362614400:46135',    '1362700800:46334',    '1362787200:46334',    '1362873600:46676',    '1362960000:46676',    '1363046400:46676',    '1363132800:46617',    '1363219200:46617',    '1363305600:46474',    '1363392000:46474',    '1363478400:46480',    '1363564800:46480',    '1363651200:46511',    '1363737600:46511',    '1363824000:46408',    '1363910400:46408',    '1363996800:46409',    '1364083200:46409',    '1364169600:46584',    '1364256000:46584',    '1364342400:46565',    '1364428800:46565',    '1364515200:46177',    '1364601600:46177',    '1364688000:46383',    '1364774400:46383',    '1364860800:46501',    '1364947200:46452',    '1365033600:46402',    '1365120000:46353',    '1365206400:46304',    '1365292800:46255',    '1365379200:46205',    '1365465600:46156',    '1365552000:45912',    '1365638400:45912',    '1365724800:46044',    '1365811200:46044',    '1365897600:46116',    '1365984000:46250',    '1366070400:46250',    '1366156800:46428',    '1366243200:46428',    '1366329600:46377',    '1366416000:46377',    '1366502400:46557',    '1366588800:46557',    '1366675200:46557',    '1366761600:46355',    '1366848000:46355',    '1366934400:46355',    '1367020800:46744',    '1367107200:46744',    '1367193600:46640',    '1367280000:46640',    '1367366400:46640',    '1367452800:45954',    '1367539200:45954',    '1367625600:45637',    '1367712000:45637',    '1367798400:45804',    '1367884800:45804',    '1367971200:45877',    '1368057600:45877',    '1368144000:45877',    '1368230400:45908',    '1368316800:45908',    '1368403200:45908',    '1368489600:46114',    '1368576000:46114',    '1368662400:46114',    '1368748800:46114',    '1368835200:46114',    '1368921600:46086',    '1369008000:46086',    '1369094400:46086',    '1369180800:46086',    '1369267200:46086',    '1369353600:46151',    '1369440000:46151',    '1369526400:46151',    '1369612800:46151',    '1369699200:46275',    '1369785600:46275',    '1369872000:46275',    '1369958400:46275',    '1370044800:46275',    '1370131200:46275',    '1370217600:46305',    '1370304000:46305',    '1370390400:46305',    '1370476800:46305',    '1370563200:46305',    '1370649600:46305',    '1370736000:46270',    '1370822400:46270',    '1370908800:46270',    '1370995200:46270',    '1371081600:46270',    '1371168000:46270',    '1371254400:45456',    '1371340800:45456',    '1371427200:45681',    '1371513600:45681',    '1371600000:45681',    '1371686400:45681',    '1371772800:45933',    '1371859200:45933',    '1371945600:45933',    '1372032000:46108',    '1372118400:46108',    '1372204800:46108',    '1372291200:46108',    '1372377600:46293',    '1372464000:46293',    '1372550400:46293',    '1372636800:46293',    '1372723200:46293',    '1372809600:46286',    '1372896000:46286',    '1372982400:46286',    '1373068800:46286',    '1373155200:46033',    '1373241600:46033',    '1373328000:46033',    '1373414400:46033',    '1373500800:45700',    '1373587200:45700',    '1373673600:45700',    '1373760000:45700',    '1373846400:45970',    '1373932800:45970',    '1374019200:45997',    '1374105600:46025',    '1374192000:46052',    '1374278400:46079',    '1374364800:46107',    '1374451200:46134',    '1374537600:46134',    '1374624000:46257',    '1374710400:46257',    '1374796800:46257',    '1374883200:46257',    '1374969600:46257',    '1375056000:46257',    '1375142400:45897',    '1375228800:45897',    '1375315200:45897',    '1375401600:45897',    '1375488000:45897',    '1375574400:45981',    '1375660800:45981',    '1375747200:45981',    '1375833600:45981',    '1375920000:45981',    '1376006400:46055',    '1376092800:46055',    '1376179200:46055',    '1376265600:46055',    '1376352000:46055',    '1376438400:46055',    '1376524800:46025',    '1376611200:46025',    '1376697600:46025',    '1376784000:46025',    '1376870400:46025',    '1376956800:46025',    '1377043200:46025',    '1377129600:46025',    '1377216000:45828',    '1377302400:45828',    '1377388800:45828',    '1377475200:45828',    '1377561600:45828',    '1377648000:45828',    '1377734400:45828',    '1377820800:45982',    '1377907200:45982',    '1377993600:45982',    '1378080000:45982',    '1378166400:45982',    '1378252800:45982',    '1378339200:45982',    '1378425600:45982',    '1378512000:45982',    '1378598400:46094',    '1378684800:46094',    '1378771200:46094',    '1378857600:46094',    '1378944000:46094',    '1379030400:46094',    '1379116800:46094',    '1379203200:46094',    '1379289600:46094',    '1379376000:46094',    '1379462400:46094',    '1379548800:46241',    '1379635200:46241',    '1379721600:46241',    '1379808000:46241',    '1379894400:46241',    '1379980800:46241',    '1380067200:46241',    '1380153600:46241',    '1380240000:46241',    '1380326400:46241',    '1380412800:46241',    '1380499200:46241',    '1380585600:46241',    '1380672000:46241',    '1380758400:45940',    '1380844800:45940',    '1380931200:45940',    '1381017600:45940',    '1381104000:45940',    '1381190400:45932',    '1381276800:45924',    '1381363200:45916',    '1381449600:45908',    '1381536000:45899',    '1381622400:45891',    '1381708800:45883',    '1381795200:45875',    '1381881600:45875',    '1381968000:45875',    '1382054400:45875',    '1382140800:45875',    '1382227200:45875',    '1382313600:45875',    '1382400000:45875',    '1382486400:45875',    '1382572800:45561',    '1382659200:45561',    '1382745600:45561',    '1382832000:45561',    '1382918400:45561',    '1383004800:45561',    '1383091200:45561',    '1383177600:45561',    '1383264000:45561',    '1383350400:45685',    '1383436800:45685',    '1383523200:45685',    '1383609600:45685',    '1383696000:45685',    '1383782400:45685',    '1383868800:45685',    '1383955200:45685',    '1384041600:45685',    '1384128000:45685',    '1384214400:45821',    '1384300800:45821',    '1384387200:45821',    '1384473600:45821',    '1384560000:45821',    '1384646400:45821',    '1384732800:45821',    '1384819200:45821',    '1384905600:45821',    '1384992000:45575',    '1385078400:45575',    '1385164800:45575',    '1385251200:45575',    '1385337600:45575',    '1385424000:45597',    '1385510400:45620',    '1385596800:45642',    '1385683200:45664',    '1385769600:45686',    '1385856000:45709',    '1385942400:45731',    '1386028800:45962',    '1386115200:45962',    '1386201600:45962',    '1386288000:45962',    '1386374400:45962',    '1386460800:45962',    '1386547200:45962',    '1386633600:45962',    '1386720000:45563',    '1386806400:45563',    '1386892800:45563',    '1386979200:45563',    '1387065600:45563',    '1387152000:45563',    '1387238400:45563',    '1387324800:45563',    '1387411200:45739',    '1387497600:45739',    '1387584000:45739',    '1387670400:45739',    '1387756800:45739',    '1387843200:45739',    '1387929600:45739',    '1388016000:45727',    '1388102400:45727',    '1388188800:45727',    '1388275200:45727',    '1388361600:45727',    '1388448000:45727',    '1388534400:45727',    '1388620800:45560',    '1388707200:45560',    '1388793600:45560',    '1388880000:45560',    '1388966400:45560',    '1389052800:45560',    '1389139200:45560',    '1389225600:45703',    '1389312000:45703',    '1389398400:45703',    '1389484800:45703',    '1389571200:45703',    '1389657600:45703',    '1389744000:45703',    '1389830400:45703',    '1389916800:45884',    '1390003200:45884',    '1390089600:45884',    '1390176000:45884',    '1390262400:45884',    '1390348800:45884',    '1390435200:45884',    '1390521600:45884',    '1390608000:45979',    '1390694400:45979',    '1390780800:45979',    '1390867200:45979',    '1390953600:45979',    '1391040000:45979',    '1391126400:45979',    '1391212800:45861',    '1391299200:45861',    '1391385600:45861',    '1391472000:45861',    '1391558400:45861',    '1391644800:45861',    '1391731200:45926',    '1391817600:45926',    '1391904000:45926',    '1391990400:45926',    '1392076800:45926',    '1392163200:45926',    '1392249600:45719',    '1392336000:45719',    '1392422400:45719',    '1392508800:45719',    '1392595200:45719',    '1392681600:45719',    '1392768000:45701',    '1392854400:45701',    '1392940800:45701',    '1393027200:45701',    '1393113600:45846',    '1393200000:45846',    '1393286400:45846',    '1393372800:45846',    '1393459200:45846',    '1393545600:45846',    '1393632000:46009',    '1393718400:46009',    '1393804800:46009',    '1393891200:46009',    '1393977600:46009',    '1394064000:46009',    '1394150400:46009',    '1394236800:46009',    '1394323200:45821',    '1394409600:45821',    '1394496000:45821',    '1394582400:45821',    '1394668800:45821',    '1394755200:45821',    '1394841600:45821',    '1394928000:45821',    '1395014400:45755',    '1395100800:45755',    '1395187200:45755',    '1395273600:45755',    '1395360000:45755',    '1395446400:45755',    '1395532800:45755',    '1395619200:45755',    '1395705600:45664',    '1395792000:45664',    '1395878400:45664',    '1395964800:45664',    '1396051200:45664',    '1396137600:45664',    '1396224000:45664',    '1396310400:45664',    '1396396800:45862',    '1396483200:45862',    '1396569600:45862',    '1396656000:45862',    '1396742400:45862',    '1396828800:45862',    '1396915200:45862',    '1397001600:45862',    '1397088000:45862',    '1397174400:45862',    '1397260800:45862',    '1397347200:45913',    '1397433600:45913',    '1397520000:45913',    '1397606400:45913',    '1397692800:45913',    '1397779200:45913',    '1397865600:45913',    '1397952000:45913',    '1398038400:45913',    '1398124800:45226',    '1398211200:45226',    '1398297600:45226',    '1398384000:45226',    '1398470400:45226',    '1398556800:45226',    '1398643200:45226',    '1398729600:45422',    '1398816000:45422',    '1398902400:45422',    '1398988800:45422',    '1399075200:45422',    '1399161600:45422',    '1399248000:45422',    '1399334400:45495',    '1399420800:45495',    '1399507200:45495',    '1399593600:45495',    '1399680000:45495',    '1399766400:45495',    '1399852800:45495',    '1399939200:45495',    '1400025600:45495',    '1400112000:45479',    '1400198400:45479',    '1400284800:45479',    '1400371200:45479',    '1400457600:45479',    '1400544000:45479',    '1400630400:45479',    '1400716800:45479',    '1400803200:45479',    '1400889600:45479',    '1400976000:45581',    '1401062400:45581',    '1401148800:45581',    '1401235200:45581',    '1401321600:45581',    '1401408000:45581',    '1401494400:45581',    '1401580800:45581',    '1401667200:45581',    '1401753600:45581',    '1401840000:45565',    '1401926400:45565',    '1402012800:45565',    '1402099200:45565',    '1402185600:45565',    '1402272000:45565',    '1402358400:45565',    '1402444800:45565',    '1402531200:45700',    '1402617600:45700',    '1402704000:45700',    '1402790400:45700',    '1402876800:45700',    '1402963200:45700',    '1403049600:45700',    '1403136000:45700',    '1403222400:45591',    '1403308800:45591',    '1403395200:45591',    '1403481600:45591',    '1403568000:45591',    '1403654400:45591',    '1403740800:45591',    '1403827200:45591',    '1403913600:45277',    '1404000000:45277',    '1404086400:45277',    '1404172800:45277',    '1404259200:45277',    '1404345600:45277',    '1404432000:45428',    '1404518400:45428',    '1404604800:45428',    '1404691200:45428',    '1404777600:45428',    '1404864000:45428',    '1404950400:45615',    '1405036800:45615',    '1405123200:45615',    '1405209600:45615',    '1405296000:45615',    '1405382400:45615',    '1405468800:45778',    '1405555200:45778',    '1405641600:45778',    '1405728000:45778',    '1405814400:45648',    '1405900800:45648',    '1405987200:45648',    '1406073600:45648',    '1406160000:45915',    '1406246400:45915',    '1406332800:45915',    '1406419200:45915',    '1406505600:45915',    '1406592000:45865',    '1406678400:45865',    '1406764800:45865',    '1406851200:45865',    '1406937600:45865',    '1407024000:46063',    '1407110400:46063',    '1407196800:46063',    '1407283200:46063',    '1407369600:46063',    '1407456000:44866',    '1407542400:44866',    '1407628800:44866',    '1407715200:44866',    '1407801600:45053',    '1407888000:45053',    '1407974400:45053',    '1408060800:45053',    '1408147200:45294',    '1408233600:45294',    '1408320000:45294',    '1408406400:45559',    '1408492800:45559',    '1408579200:45559',    '1408665600:45559',    '1408752000:45559',    '1408838400:45559',    '1408924800:45852',    '1409011200:45852',    '1409097600:45852',    '1409184000:45852',    '1409270400:45852',    '1409356800:45886',    '1409443200:45886',    '1409529600:45886',    '1409616000:45886',    '1409702400:45886',    '1409788800:45886',    '1409875200:45886',    '1409961600:45107',    '1410048000:45107',    '1410134400:45107',    '1410220800:45107',    '1410307200:45107',    '1410393600:45107',    '1410480000:45248',    '1410566400:45248',    '1410652800:45248',    '1410739200:45248',    '1410825600:45248',    '1410912000:45488',    '1410998400:45488',    '1411084800:45488',    '1411171200:45488',    '1411257600:45488',    '1411344000:45488',    '1411430400:45488',    '1411516800:45488',    '1411603200:45642',    '1411689600:45642',    '1411776000:45642',    '1411862400:45642',    '1411948800:45642',    '1412035200:45642',    '1412121600:45642',    '1412208000:45586',    '1412294400:45586',    '1412380800:45586',    '1412467200:45586',    '1412553600:45586',    '1412640000:45586',    '1412726400:45586',    '1412812800:45376',    '1412899200:45376',    '1412985600:45376',    '1413072000:45376',    '1413158400:45376',    '1413244800:45376',    '1413331200:45376',    '1413417600:45342',    '1413504000:45342',    '1413590400:45342',    '1413676800:45342',    '1413763200:45342',    '1413849600:45342',    '1413936000:45342',    '1414022400:45565',    '1414108800:45565',    '1414195200:45565',    '1414281600:45565',    '1414368000:45565',    '1414454400:45565',    '1414540800:45565',    '1414627200:45663',    '1414713600:45663',    '1414800000:45663',    '1414886400:45663',    '1414972800:45663',    '1415059200:45663',    '1415145600:45663',    '1415232000:45663',    '1415318400:45423',    '1415404800:45423',    '1415491200:45423',    '1415577600:45423',    '1415664000:45423',    '1415750400:45423',    '1415836800:45423',    '1415923200:45544',    '1416009600:45544',    '1416096000:45544',    '1416182400:45544',    '1416268800:45544',    '1416355200:45544',    '1416441600:45544',    '1416528000:45544',    '1416614400:45705',    '1416700800:45705',    '1416787200:45705',    '1416873600:45705',    '1416960000:45705',    '1417046400:45705',    '1417132800:45705',    '1417219200:45705',    '1417305600:45705',    '1417392000:45821',    '1417478400:45821',    '1417564800:45821',    '1417651200:45821',    '1417737600:45821',    '1417824000:45821',    '1417910400:45821',    '1417996800:45821',    '1418083200:45821',    '1418169600:45821',    '1418256000:45821',    '1418342400:45968',    '1418428800:45968',    '1418515200:45968',    '1418601600:45968',    '1418688000:45968',    '1418774400:45968',    '1418860800:45968',    '1418947200:45968',    '1419033600:45968',    '1419120000:45968',    '1419206400:45236',    '1419292800:45236',    '1419379200:45236',    '1419465600:45236',    '1419552000:45236',    '1419638400:45236',    '1419724800:45502',    '1419811200:45502',    '1419897600:45502',    '1419984000:45502',    '1420070400:45502',    '1420156800:45502',    '1420243200:45502',    '1420329600:45719',    '1420416000:45719',    '1420502400:45719',    '1420588800:45719',    '1420675200:45719',    '1420761600:45719',    '1420848000:45719',    '1420934400:45719',    '1421020800:45948',    '1421107200:45948',    '1421193600:45948',    '1421280000:45948',    '1421366400:45948',    '1421452800:45948',    '1421539200:45948',    '1421625600:45948',    '1421712000:45948',    '1421798400:45272',    '1421884800:45272',    '1421971200:45272',    '1422057600:45272',    '1422144000:45272',    '1422230400:45272',    '1422316800:45430',    '1422403200:45430',    '1422489600:45430',    '1422576000:45430',    '1422662400:45430',    '1422748800:45430',    '1422835200:45430',    '1422921600:45608',    '1423008000:45608',    '1423094400:45608',    '1423180800:45608',    '1423267200:45608',    '1423353600:45608',    '1423440000:45608',    '1423526400:45701',    '1423612800:45701',    '1423699200:45701',    '1423785600:45701',    '1423872000:45701',    '1423958400:45701',    '1424044800:45701',    '1424131200:45418',    '1424217600:45418',    '1424304000:45418',    '1424390400:45418',    '1424476800:45418',    '1424563200:45418',    '1424649600:45480',    '1424736000:45480',    '1424822400:45480',    '1424908800:45480',    '1424995200:45480',    '1425081600:45480',    '1425168000:45480',    '1425254400:45546',    '1425340800:45546',    '1425427200:45546',    '1425513600:45546',    '1425600000:45546',    '1425686400:45546',    '1425772800:45546',    '1425859200:45546',    '1425945600:45744',    '1426032000:45744',    '1426118400:45744',    '1426204800:45744',    '1426291200:45744',    '1426377600:45744',    '1426464000:45744',    '1426550400:45744',    '1426636800:45744',    '1426723200:45744',    '1426809600:45778',    '1426896000:45778',    '1426982400:45778',    '1427068800:45778',    '1427155200:45778',    '1427241600:45778',    '1427328000:45778',    '1427414400:45778',    '1427500800:45778',    '1427587200:45778',    '1427673600:45430',    '1427760000:45430',    '1427846400:45430',    '1427932800:45430',    '1428019200:45430',    '1428105600:45430',    '1428192000:45430',    '1428278400:45430',    '1428364800:45430',    '1428451200:45554',    '1428537600:45554',    '1428624000:45554',    '1428710400:45554',    '1428796800:45554',    '1428883200:45554',    '1428969600:45554',    '1429056000:45554',    '1429142400:45554',    '1429228800:45554',    '1429315200:45951',    '1429401600:45951',    '1429488000:45951',    '1429574400:45951',    '1429660800:45951',    '1429747200:45951',    '1429833600:45951',    '1429920000:45951',    '1430006400:45951',    '1430092800:45951',    '1430179200:45951',    '1430265600:45951',    '1430352000:45951',    '1430438400:45326',    '1430524800:45326',    '1430611200:45326',    '1430697600:45326',    '1430784000:45326',    '1430870400:45326',    '1430956800:45326',    '1431043200:45326',    '1431129600:45326',    '1431216000:45561',    '1431302400:45561',    '1431388800:45561',    '1431475200:45561',    '1431561600:45561',    '1431648000:45561',    '1431734400:45561',    '1431820800:45561',    '1431907200:45666',    '1431993600:45666',    '1432080000:45666',    '1432166400:45666',    '1432252800:45666',    '1432339200:45666',    '1432425600:45666',    '1432512000:45666',    '1432598400:45666',    '1432684800:45666',    '1432771200:45666',    '1432857600:45666',    '1432944000:45660',    '1433030400:45660',    '1433116800:45660',    '1433203200:45660',    '1433289600:45660',    '1433376000:45660',    '1433462400:45660',    '1433548800:45660',    '1433635200:45660',    '1433721600:45660',    '1433808000:45660',    '1433894400:45660',    '1433980800:45602',    '1434067200:45602',    '1434153600:45602',    '1434240000:45602',    '1434326400:45602',    '1434412800:45602',    '1434499200:45602',    '1434585600:45602',    '1434672000:45602',    '1434758400:45602',    '1434844800:45858',    '1434931200:45858',    '1435017600:45858',    '1435104000:45858',    '1435190400:45858',    '1435276800:45858',    '1435363200:45858',    '1435449600:45858',    '1435536000:45858',    '1435622400:45858',    '1435708800:45858',    '1435795200:45858',    '1435881600:45858',    '1435968000:45858',    '1436054400:45858',    '1436140800:45688',    '1436227200:45688',    '1436313600:45688',    '1436400000:45688',    '1436486400:45688',    '1436572800:45688',    '1436659200:45688',    '1436745600:45688',    '1436832000:45688',    '1436918400:45688',    '1437004800:45688',    '1437091200:45688',    '1437177600:45688',    '1437264000:45663',    '1437350400:45663',    '1437436800:45663',    '1437523200:45663',    '1437609600:45663',    '1437696000:45663',    '1437782400:45663',    '1437868800:45663',    '1437955200:45663',    '1438041600:45663',    '1438128000:45663',    '1438214400:45431',    '1438300800:45431',    '1438387200:45431',    '1438473600:45431',    '1438560000:45431',    '1438646400:45431',    '1438732800:45431',    '1438819200:45431',    '1438905600:45431',    '1438992000:45431',    '1439078400:45550',    '1439164800:45550',    '1439251200:45550',    '1439337600:45550',    '1439424000:45550',    '1439510400:45550',    '1439596800:45550',    '1439683200:45550',    '1439856000:45550',    '1439942400:45550',    '1440115200:45592',    '1440201600:45592',    '1440288000:45592',    '1440374400:45592',    '1440460800:45592',    '1440547200:45592',    '1440633600:45592',    '1440720000:45592',    '1440806400:45592',    '1440892800:45592',    '1440979200:45592',    '1441065600:45592',    '1441152000:45408',    '1441238400:45408',    '1441324800:45408',    '1441411200:45408',    '1441497600:45408',    '1441670400:45408',    '1441756800:45408',    '1441843200:45408',    '1441843200:45408',    '1441929600:45408',    '1442016000:45408',    '1442102400:45535',    '1442188800:45535',    '1442275200:45535',    '1442361600:45535',    '1442448000:45535',    '1442534400:45535',    '1442620800:45535',    '1442707200:45535',    '1442793600:45535',    '1442880000:45535',    '1442966400:45535',    '1443052800:45535',    '1443139200:45693',    '1443225600:45693',    '1443312000:45693',    '1443398400:45693',    '1443484800:45693',    '1443571200:45693',    '1443657600:45693',    '1443744000:45693',    '1443830400:45693',    '1443916800:45693',    '1444176000:45693',    '1444348800:44529',    '1444521600:44529',    '1444608000:44529',    '1444694400:44529',    '1444780800:44529',    '1444867200:44529',    '1444953600:44529',    '1445040000:44719',    '1445126400:44719',    '1445299200:44719',    '1445558400:44719',    '1445644800:44942',    '1445731200:44942',    '1445817600:44942',    '1445904000:44942',    '1445990400:44942' }