Module:Exchange/Smoke rune/Data

return { '1211241600:115',   '1211328000:115',    '1211414400:119',    '1211500800:119',    '1211587200:122',    '1211673600:122',    '1211760000:122',    '1211846400:122',    '1211932800:118',    '1212019200:118',    '1212105600:123',    '1212192000:123',    '1212278400:122',    '1212364800:122',    '1212451200:124',    '1212537600:124',    '1212624000:125',    '1212710400:125',    '1212796800:124',    '1212883200:124',    '1212969600:123',    '1213056000:123',    '1213142400:128',    '1213228800:128',    '1213315200:123',    '1213401600:123',    '1213488000:118',    '1213574400:118',    '1213660800:114',    '1213747200:114',    '1213833600:113',    '1213920000:112',    '1214006400:112',    '1214092800:111',    '1214179200:111',    '1214265600:111',    '1214352000:111',    '1214438400:114',    '1214524800:114',    '1214611200:113',    '1214697600:113',    '1214784000:116',    '1214870400:116',    '1214956800:115',    '1215043200:115',    '1215129600:115',    '1215216000:110',    '1215302400:110',    '1215388800:110',    '1215475200:110',    '1215561600:107',    '1215648000:107',    '1215734400:105',    '1215820800:105',    '1215907200:105',    '1215993600:106',    '1216080000:106',    '1216166400:110',    '1216252800:110',    '1216339200:115',    '1216425600:115',    '1216512000:117',    '1216598400:117',    '1216684800:122',    '1216771200:122',    '1216857600:122',    '1216944000:125',    '1217030400:125',    '1217116800:131',    '1217203200:133',    '1217289600:135',    '1217376000:135',    '1217462400:135',    '1217548800:135',    '1217635200:133',    '1217721600:133',    '1217808000:133',    '1217894400:133',    '1217980800:133',    '1218067200:135',    '1218153600:135',    '1218240000:134',    '1218326400:134',    '1218412800:137',    '1218499200:137',    '1218585600:136',    '1218672000:136',    '1218758400:136',    '1218844800:136',    '1218931200:142',    '1219017600:150',    '1219104000:150',    '1219190400:148',    '1219276800:148',    '1219363200:148',    '1219449600:146',    '1219536000:146',    '1219622400:148',    '1219708800:148',    '1219795200:147',    '1219881600:147',    '1219968000:147',    '1220054400:144',    '1220140800:144',    '1220227200:144',    '1220313600:144',    '1220400000:144',    '1220486400:144',    '1220572800:142',    '1220659200:142',    '1220745600:147',    '1220832000:147',    '1220918400:147',    '1221004800:147',    '1221091200:151',    '1221177600:151',    '1221264000:151',    '1221350400:149',    '1221436800:149',    '1221523200:149',    '1221609600:149',    '1221696000:150',    '1221782400:150',    '1221868800:155',    '1221955200:155',    '1222041600:155',    '1222128000:155',    '1222214400:157',    '1222300800:157',    '1222387200:157',    '1222473600:161',    '1222560000:161',    '1222646400:168',    '1222732800:168',    '1222819200:168',    '1222905600:173',    '1222992000:173',    '1223078400:169',    '1223164800:169',    '1223251200:169',    '1223337600:167',    '1223424000:167',    '1223510400:167',    '1223596800:167',    '1223683200:170',    '1223769600:176',    '1223856000:176',    '1223942400:176',    '1224028800:176',    '1224115200:176',    '1224201600:176',    '1224288000:183',    '1224374400:183',    '1224460800:183',    '1224547200:183',    '1224633600:183',    '1224720000:173',    '1224806400:173',    '1224892800:175',    '1224979200:175',    '1225065600:175',    '1225152000:178',    '1225238400:178',    '1225324800:178',    '1225411200:177',    '1225497600:177',    '1225584000:176',    '1225670400:176',    '1225756800:184',    '1225843200:184',    '1225929600:184',    '1226016000:184',    '1226102400:179',    '1226188800:179',    '1226275200:172',    '1226361600:172',    '1226448000:172',    '1226534400:179',    '1226620800:179',    '1226707200:180',    '1226793600:180',    '1226880000:188',    '1226966400:188',    '1227052800:188',    '1227139200:188',    '1227225600:189',    '1227312000:189',    '1227398400:191',    '1227484800:191',    '1227571200:191',    '1227657600:191',    '1227744000:182',    '1227830400:182',    '1227916800:182',    '1228003200:176',    '1228089600:176',    '1228176000:180',    '1228262400:180',    '1228348800:180',    '1228435200:181',    '1228521600:181',    '1228608000:185',    '1228694400:185',    '1228780800:185',    '1228867200:181',    '1228953600:181',    '1229040000:181',    '1229126400:180',    '1229212800:180',    '1229299200:187',    '1229385600:187',    '1229472000:187',    '1229558400:196',    '1229644800:196',    '1229731200:196',    '1229817600:205',    '1229904000:211',    '1229990400:211',    '1230076800:210',    '1230163200:210',    '1230249600:210',    '1230336000:210',    '1230422400:220',    '1230508800:227',    '1230595200:227',    '1230681600:230',    '1230768000:230',    '1230854400:230',    '1230940800:230',    '1231027200:232',    '1231113600:232',    '1231200000:232',    '1231286400:230',    '1231372800:230',    '1231459200:230',    '1231545600:228',    '1231632000:228',    '1231718400:224',    '1231804800:224',    '1231891200:224',    '1231977600:229',    '1232064000:229',    '1232150400:234',    '1232236800:230',    '1232323200:230',    '1232409600:228',    '1232496000:228',    '1232582400:228',    '1232668800:218',    '1232755200:218',    '1232841600:207',    '1232928000:207',    '1233014400:207',    '1233100800:206',    '1233187200:206',    '1233273600:201',    '1233360000:201',    '1233446400:191',    '1233532800:191',    '1233619200:191',    '1233705600:194',    '1233792000:194',    '1233878400:195',    '1233964800:195',    '1234051200:195',    '1234137600:194',    '1234224000:194',    '1234310400:194',    '1234396800:188',    '1234483200:188',    '1234569600:184',    '1234656000:184',    '1234742400:190',    '1234828800:190',    '1234915200:190',    '1235001600:191',    '1235088000:191',    '1235174400:187',    '1235260800:187',    '1235347200:180',    '1235433600:180',    '1235520000:176',    '1235606400:176',    '1235692800:180',    '1235779200:180',    '1235865600:187',    '1235952000:187',    '1236038400:195',    '1236124800:195',    '1236211200:195',    '1236297600:201',    '1236384000:201',    '1236470400:207',    '1236556800:207',    '1236643200:204',    '1236729600:204',    '1236816000:204',    '1236902400:195',    '1236988800:195',    '1237075200:195',    '1237161600:186',    '1237248000:186',    '1237334400:188',    '1237420800:188',    '1237507200:188',    '1237593600:197',    '1237680000:197',    '1237766400:195',    '1237852800:195',    '1237939200:195',    '1238025600:185',    '1238112000:185',    '1238198400:185',    '1238284800:176',    '1238371200:176',    '1238457600:176',    '1238544000:168',    '1238630400:168',    '1238716800:168',    '1238803200:164',    '1238889600:160',    '1238976000:160',    '1239062400:160',    '1239148800:154',    '1239235200:154',    '1239321600:151',    '1239408000:151',    '1239494400:155',    '1239580800:157',    '1239667200:157',    '1239753600:150',    '1239840000:150',    '1239926400:150',    '1240012800:149',    '1240099200:148',    '1240185600:148',    '1240272000:148',    '1240358400:156',    '1240444800:156',    '1240531200:156',    '1240617600:163',    '1240704000:163',    '1240790400:172',    '1240876800:172',    '1240963200:181',    '1241049600:181',    '1241136000:181',    '1241222400:190',    '1241308800:190',    '1241395200:190',    '1241481600:198',    '1241568000:198',    '1241654400:198',    '1241740800:189',    '1241827200:189',    '1241913600:189',    '1242000000:179',    '1242086400:179',    '1242172800:170',    '1242259200:170',    '1242345600:161',    '1242432000:161',    '1242518400:161',    '1242604800:152',    '1242691200:152',    '1242777600:146',    '1242864000:146',    '1242950400:146',    '1243036800:138',    '1243123200:138',    '1243209600:132',    '1243296000:129',    '1243382400:129',    '1243468800:131',    '1243555200:131',    '1243641600:127',    '1243728000:127',    '1243814400:132',    '1243900800:132',    '1243987200:132',    '1244073600:135',    '1244160000:135',    '1244246400:135',    '1244332800:135',    '1244419200:135',    '1244505600:140',    '1244592000:147',    '1244678400:147',    '1244764800:151',    '1244851200:151',    '1244937600:151',    '1245024000:150',    '1245110400:150',    '1245196800:144',    '1245283200:144',    '1245369600:144',    '1245456000:148',    '1245542400:148',    '1245628800:148',    '1245715200:144',    '1245801600:144',    '1245888000:144',    '1245974400:144',    '1246060800:144',    '1246147200:150',    '1246233600:150',    '1246320000:150',    '1246406400:154',    '1246579200:161',    '1246665600:161',    '1246752000:161',    '1246838400:166',    '1246924800:166',    '1247011200:171',    '1247097600:171',    '1247184000:171',    '1247270400:180',    '1247356800:180',    '1247443200:188',    '1247529600:188',    '1247616000:197',    '1247702400:197',    '1247788800:197',    '1247875200:205',    '1247961600:205',    '1248048000:205',    '1248134400:211',    '1248220800:212',    '1248307200:212',    '1248393600:212',    '1248480000:206',    '1248566400:206',    '1248652800:200',    '1248739200:200',    '1248825600:207',    '1248912000:207',    '1248998400:210',    '1249084800:210',    '1249171200:208',    '1249257600:208',    '1249344000:199',    '1249430400:199',    '1249516800:193',    '1249603200:193',    '1249689600:190',    '1249776000:190',    '1249862400:193',    '1249948800:193',    '1250035200:198',    '1250121600:198',    '1250208000:198',    '1250294400:203',    '1250380800:203',    '1250467200:203',    '1250553600:206',    '1250640000:208',    '1250726400:208',    '1250812800:208',    '1250899200:208',    '1250985600:202',    '1251072000:202',    '1251158400:204',    '1251244800:204',    '1251331200:208',    '1251417600:208',    '1251504000:208',    '1251590400:213',    '1251676800:213',    '1251763200:214',    '1251849600:214',    '1251936000:218',    '1252022400:218',    '1252108800:218',    '1252195200:220',    '1252281600:220',    '1252368000:220',    '1252454400:214',    '1252540800:214',    '1252627200:214',    '1252713600:204',    '1252800000:204',    '1252886400:204',    '1252972800:194',    '1253059200:194',    '1253145600:186',    '1253232000:186',    '1253318400:186',    '1253404800:177',    '1253491200:177',    '1253577600:175',    '1253664000:175',    '1253750400:175',    '1253836800:172',    '1253923200:172',    '1254009600:169',    '1254096000:169',    '1254182400:169',    '1254268800:174',    '1254355200:174',    '1254441600:179',    '1254528000:179',    '1254614400:179',    '1254700800:171',    '1254787200:171',    '1254873600:165',    '1254960000:165',    '1255046400:165',    '1255132800:158',    '1255219200:151',    '1255305600:151',    '1255392000:151',    '1255478400:151',    '1255564800:146',    '1255651200:146',    '1255737600:146',    '1255824000:151',    '1255910400:156',    '1255996800:156',    '1256083200:156',    '1256169600:156',    '1256256000:161',    '1256342400:161',    '1256428800:164',    '1256515200:164',    '1256601600:164',    '1256688000:169',    '1256774400:169',    '1256860800:169',    '1256947200:170',    '1257033600:170',    '1257120000:179',    '1257206400:179',    '1257292800:179',    '1257379200:184',    '1257465600:184',    '1257552000:193',    '1257638400:193',    '1257724800:193',    '1257811200:201',    '1257897600:201',    '1257984000:201',    '1258070400:198',    '1258156800:198',    '1258243200:201',    '1258329600:201',    '1258416000:210',    '1258502400:210',    '1258588800:210',    '1258675200:221',    '1258761600:233',    '1258848000:233',    '1258934400:233',    '1259020800:245',    '1259107200:245',    '1259193600:255',    '1259280000:255',    '1259366400:247',    '1259452800:247',    '1259539200:236',    '1259625600:236',    '1259712000:231',    '1259798400:231',    '1259884800:220',    '1259971200:220',    '1260057600:209',    '1260144000:201',    '1260230400:201',    '1260316800:201',    '1260403200:195',    '1260489600:195',    '1260576000:189',    '1260662400:184',    '1260748800:184',    '1260835200:176',    '1260921600:176',    '1261008000:171',    '1261094400:171',    '1261180800:164',    '1261267200:159',    '1261353600:152',    '1261440000:152',    '1261526400:155',    '1261612800:155',    '1261699200:155',    '1261785600:148',    '1261872000:148',    '1261958400:148',    '1262044800:146',    '1262131200:146',    '1262217600:151',    '1262304000:151',    '1262390400:156',    '1262476800:156',    '1262563200:164',    '1262649600:164',    '1262736000:164',    '1262822400:173',    '1262908800:178',    '1262995200:178',    '1263081600:187',    '1263168000:187',    '1263254400:194',    '1263340800:194',    '1263427200:203',    '1263513600:203',    '1263600000:201',    '1263686400:201',    '1263772800:201',    '1263859200:194',    '1263945600:194',    '1264032000:194',    '1264118400:186',    '1264204800:186',    '1264291200:177',    '1264377600:177',    '1264464000:176',    '1264550400:176',    '1264636800:175',    '1264723200:175',    '1264809600:181',    '1264896000:181',    '1264982400:189',    '1265068800:189',    '1265155200:196',    '1265241600:196',    '1265328000:196',    '1265414400:206',    '1265500800:211',    '1265587200:211',    '1265673600:211',    '1265760000:219',    '1265846400:214',    '1266019200:214',    '1266105600:211',    '1266192000:205',    '1266278400:205',    '1266364800:205',    '1266451200:196',    '1266537600:205',    '1266624000:205',    '1266710400:205',    '1266796800:210',    '1266883200:210',    '1266969600:197',    '1267056000:197',    '1267142400:193',    '1267228800:193',    '1267315200:189',    '1267401600:183',    '1267488000:183',    '1267574400:190',    '1267660800:196',    '1267747200:196',    '1267833600:197',    '1267920000:197',    '1268006400:198',    '1268092800:198',    '1268179200:191',    '1268265600:191',    '1268352000:184',    '1268438400:178',    '1268524800:178',    '1268611200:173',    '1268697600:173',    '1268784000:173',    '1268870400:171',    '1268956800:171',    '1269043200:174',    '1269129600:174',    '1269216000:182',    '1269302400:186',    '1269388800:186',    '1269475200:189',    '1269561600:189',    '1269648000:189',    '1269734400:185',    '1269820800:185',    '1269907200:189',    '1269993600:189',    '1270080000:192',    '1270166400:192',    '1270252800:187',    '1270339200:187',    '1270425600:186',    '1270512000:185',    '1270598400:185',    '1270684800:176',    '1270771200:178',    '1270857600:178',    '1270944000:178',    '1271030400:177',    '1271116800:177',    '1271203200:177',    '1271289600:177',    '1271376000:183',    '1271462400:183',    '1271548800:190',    '1271635200:190',    '1271721600:190',    '1271808000:185',    '1271894400:185',    '1271980800:189',    '1272067200:189',    '1272153600:189',    '1272240000:181',    '1272326400:181',    '1272412800:191',    '1272499200:191',    '1272585600:191',    '1272672000:196',    '1272758400:196',    '1272844800:200',    '1272931200:200',    '1273017600:210',    '1273104000:210',    '1273190400:219',    '1273276800:219',    '1273363200:227',    '1273449600:227',    '1273536000:227',    '1273622400:218',    '1273708800:218',    '1273795200:214',    '1273881600:214',    '1273968000:219',    '1274054400:219',    '1274140800:211',    '1274227200:211',    '1274313600:211',    '1274400000:210',    '1274486400:210',    '1274572800:217',    '1274659200:217',    '1274745600:217',    '1274832000:228',    '1274918400:228',    '1275004800:228',    '1275091200:226',    '1275177600:226',    '1275264000:223',    '1275350400:223',    '1275436800:227',    '1275523200:227',    '1275609600:227',    '1275696000:221',    '1275782400:221',    '1275868800:216',    '1275955200:216',    '1276041600:220',    '1276128000:220',    '1276214400:230',    '1276300800:230',    '1276387200:235',    '1276473600:235',    '1276560000:233',    '1276646400:233',    '1276732800:233',    '1276819200:229',    '1276905600:229',    '1276992000:221',    '1277078400:210',    '1277164800:210',    '1277251200:210',    '1277337600:204',    '1277424000:204',    '1277510400:211',    '1277596800:211',    '1277683200:217',    '1277769600:217',    '1277856000:226',    '1277942400:226',    '1278028800:226',    '1278115200:229',    '1278201600:229',    '1278288000:235',    '1278374400:235',    '1278460800:245',    '1278547200:251',    '1278633600:251',    '1278720000:251',    '1278806400:249',    '1278892800:249',    '1278979200:251',    '1279065600:251',    '1279152000:263',    '1279238400:263',    '1279324800:271',    '1279411200:271',    '1279497600:266',    '1279584000:266',    '1279670400:266',    '1279756800:268',    '1279843200:268',    '1279929600:268',    '1280016000:277',    '1280102400:277',    '1280188800:286',    '1280275200:286',    '1280361600:290',    '1280448000:290',    '1280534400:298',    '1280620800:298',    '1280707200:294',    '1280793600:294',    '1280880000:291',    '1280966400:287',    '1281052800:287',    '1281139200:287',    '1281225600:293',    '1281312000:293',    '1281398400:307',    '1281484800:307',    '1281571200:307',    '1281657600:321',    '1281744000:321',    '1281830400:320',    '1281916800:320',    '1282003200:330',    '1282089600:330',    '1282176000:335',    '1282262400:335',    '1282348800:335',    '1282435200:323',    '1282521600:323',    '1282608000:323',    '1282694400:312',    '1282780800:312',    '1282867200:317',    '1282953600:317',    '1283040000:317',    '1283126400:323',    '1283212800:323',    '1283299200:313',    '1283385600:313',    '1283472000:313',    '1283558400:313',    '1283644800:307',    '1283731200:307',    '1283817600:302',    '1283904000:302',    '1283990400:302',    '1284076800:292',    '1284163200:292',    '1284249600:291',    '1284336000:291',    '1284422400:299',    '1284508800:299',    '1284595200:299',    '1284681600:305',    '1284768000:305',    '1284854400:305',    '1284940800:303',    '1285027200:303',    '1285113600:290',    '1285200000:290',    '1285286400:290',    '1285372800:281',    '1285459200:281',    '1285545600:272',    '1285632000:272',    '1285718400:272',    '1285804800:269',    '1285891200:269',    '1285977600:259',    '1286064000:259',    '1286150400:252',    '1286236800:252',    '1286323200:252',    '1286409600:243',    '1286496000:243',    '1286582400:243',    '1286668800:236',    '1286755200:236',    '1286841600:236',    '1286928000:236',    '1287014400:236',    '1287100800:252',    '1287187200:252',    '1287273600:252',    '1287360000:259',    '1287446400:259',    '1287532800:259',    '1287619200:249',    '1287705600:249',    '1287792000:249',    '1287878400:237',    '1287964800:237',    '1288051200:237',    '1288137600:229',    '1288224000:229',    '1288310400:225',    '1288396800:225',    '1288483200:243',    '1288569600:243',    '1288656000:243',    '1288742400:240',    '1288828800:240',    '1288915200:240',    '1289088000:246',    '1289174400:249',    '1289260800:249',    '1289347200:249',    '1289433600:243',    '1289520000:243',    '1289606400:243',    '1289692800:249',    '1289779200:249',    '1289865600:249',    '1289952000:250',    '1290038400:250',    '1290124800:250',    '1290211200:251',    '1290297600:251',    '1290384000:251',    '1290470400:252',    '1290556800:252',    '1290643200:247',    '1290729600:247',    '1290816000:247',    '1290902400:249',    '1290988800:249',    '1291075200:249',    '1291161600:238',    '1291248000:238',    '1291334400:238',    '1291420800:228',    '1291507200:228',    '1291593600:216',    '1291680000:216',    '1291766400:207',    '1291852800:207',    '1291939200:207',    '1292025600:207',    '1292112000:199',    '1292198400:199',    '1292284800:199',    '1292371200:195',    '1292457600:195',    '1292544000:189',    '1292630400:189',    '1292716800:190',    '1292803200:190',    '1292889600:190',    '1292976000:189',    '1293062400:189',    '1293148800:193',    '1293235200:193',    '1293321600:193',    '1293408000:193',    '1293494400:203',    '1293580800:203',    '1293667200:212',    '1293753600:212',    '1293840000:212',    '1293926400:218',    '1294185600:227',    '1294358400:228',    '1294617600:239',    '1294790400:239',    '1294876800:243',    '1295049600:233',    '1295308800:233',    '1295395200:222',    '1295654400:222',    '1295740800:228',    '1295827200:236',    '1296086400:231',    '1296259200:227',    '1296432000:227',    '1296604800:236',    '1296777600:236',    '1296950400:242',    '1297036800:240',    '1297123200:243',    '1297209600:243',    '1297382400:240',    '1297555200:231',    '1297728000:233',    '1297814400:233',    '1297987200:228',    '1298160000:230',    '1298419200:234',    '1298505600:246',    '1298678400:248',    '1298764800:248',    '1298851200:249',    '1298937600:252',    '1299024000:252',    '1299110400:253',    '1299283200:253',    '1299369600:245',    '1299628800:237',    '1299801600:243',    '1299974400:237',    '1300060800:240',    '1300147200:240',    '1300320000:229',    '1300406400:218',    '1300492800:218',    '1300665600:214',    '1300752000:214',    '1301011200:211',    '1301184000:209',    '1301270400:219',    '1301443200:219',    '1301529600:214',    '1301702400:215',    '1301788800:215',    '1301875200:205',    '1302048000:197',    '1302220800:203',    '1302307200:206',    '1302566400:202',    '1302739200:198',    '1302912000:194',    '1303084800:191',    '1303257600:186',    '1303344000:182',    '1303516800:182',    '1303689600:189',    '1303776000:189',    '1303862400:199',    '1304035200:209',    '1304121600:209',    '1304208000:215',    '1304294400:210',    '1304467200:210',    '1304640000:201',    '1304726400:201',    '1304812800:191',    '1305072000:185',    '1305158400:181',    '1305417600:176',    '1305504000:170',    '1305936000:170',    '1306022400:172',    '1306281600:179',    '1306368000:179',    '1306454400:185',    '1306713600:193',    '1306800000:193',    '1306886400:199',    '1307059200:208',    '1307318400:208',    '1307404800:216',    '1307491200:212',    '1307750400:210',    '1307923200:204',    '1308096000:200',    '1308355200:208',    '1308528000:217',    '1308873600:220',    '1308960000:220',    '1309046400:216',    '1309305600:207',    '1309478400:203',    '1309564800:203',    '1309651200:201',    '1309737600:201',    '1309910400:194',    '1310083200:192',    '1310169600:192',    '1310256000:185',    '1310515200:193',    '1310688000:199',    '1310860800:197',    '1311120000:199',    '1311292800:194',    '1311379200:194',    '1311465600:198',    '1311724800:190',    '1311897600:180',    '1311984000:180',    '1312070400:177',    '1312156800:171',    '1312329600:171',    '1312502400:166',    '1312675200:163',    '1312761600:163',    '1312934400:152',    '1313193600:152',    '1313625600:138',    '1313884800:134',    '1313971200:125',    '1314057600:133',    '1314144000:132',    '1314316800:126',    '1314489600:121',    '1314748800:119',    '1314921600:115',    '1315094400:115',    '1315180800:118',    '1315353600:124',    '1315612800:125',    '1315958400:129',    '1316044800:129',    '1316131200:122',    '1316304000:121',    '1316563200:120',    '1316908800:119',    '1316995200:116',    '1317081600:116',    '1317340800:115',    '1317427200:115',    '1317600000:112',    '1317772800:112',    '1317945600:110',    '1318118400:108',    '1318291200:111',    '1318550400:117',    '1318809600:117',    '1318982400:119',    '1319328000:125',    '1319414400:125',    '1319760000:123',    '1319932800:125',    '1320192000:132',    '1320278400:132',    '1320364800:138',    '1320451200:138',    '1320537600:145',    '1320796800:153',    '1321142400:159',    '1321401600:161',    '1322006400:161',    '1322179200:161',    '1322265600:164',    '1322524800:164',    '1322784000:170',    '1323043200:170',    '1323129600:169',    '1323561600:169',    '1323648000:174',    '1323907200:174',    '1323993600:172',    '1324166400:172',    '1324252800:168',    '1324425600:168',    '1324512000:163',    '1324944000:163',    '1325030400:162',    '1325116800:162',    '1325203200:161',    '1325376000:161',    '1325462400:155',    '1325548800:155',    '1325635200:155',    '1325721600:156',    '1325808000:156',    '1325894400:156',    '1325980800:151',    '1326067200:151',    '1326153600:151',    '1326240000:145',    '1326326400:145',    '1326412800:145',    '1326499200:141',    '1326585600:141',    '1326672000:135',    '1326758400:135',    '1326844800:135',    '1326931200:131',    '1327017600:131',    '1327104000:131',    '1327190400:137',    '1327276800:137',    '1327363200:138',    '1327449600:138',    '1327536000:138',    '1327622400:135',    '1327708800:135',    '1327795200:134',    '1327881600:134',    '1327968000:134',    '1328054400:134',    '1328140800:134',    '1328227200:134',    '1328313600:137',    '1328400000:137',    '1328486400:137',    '1328572800:141',    '1328659200:141',    '1328745600:141',    '1328832000:144',    '1328918400:144',    '1329004800:144',    '1329091200:148',    '1329177600:148',    '1329264000:148',    '1329350400:151',    '1329436800:151',    '1329523200:153',    '1329609600:153',    '1329696000:153',    '1329782400:154',    '1329868800:154',    '1329955200:159',    '1330041600:159',    '1330128000:161',    '1330214400:161',    '1330300800:165',    '1330387200:165',    '1330473600:165',    '1330560000:170',    '1330646400:170',    '1330732800:170',    '1330819200:172',    '1330905600:172',    '1330992000:176',    '1331078400:176',    '1331164800:176',    '1331251200:177',    '1331337600:177',    '1331424000:185',    '1331510400:185',    '1331596800:186',    '1331683200:186',    '1331769600:190',    '1331856000:190',    '1331942400:190',    '1332028800:182',    '1332115200:182',    '1332201600:176',    '1332288000:176',    '1332374400:176',    '1332460800:175',    '1332547200:173',    '1332633600:172',    '1332720000:170',    '1332806400:169',    '1332892800:169',    '1332979200:166',    '1333065600:166',    '1333152000:166',    '1333238400:175',    '1333324800:175',    '1333411200:179',    '1333497600:179',    '1333584000:179',    '1333670400:187',    '1333756800:187',    '1333843200:187',    '1333929600:190',    '1334016000:190',    '1334102400:190',    '1334188800:188',    '1334275200:188',    '1334361600:188',    '1334448000:182',    '1334534400:182',    '1334620800:179',    '1334707200:179',    '1334793600:179',    '1334880000:179',    '1334966400:180',    '1335052800:180',    '1335139200:180',    '1335225600:182',    '1335312000:182',    '1335398400:182',    '1335484800:187',    '1335571200:187',    '1335657600:187',    '1335744000:190',    '1335830400:190',    '1335916800:190',    '1336003200:190',    '1336089600:193',    '1336176000:193',    '1336262400:193',    '1336348800:195',    '1336435200:195',    '1336521600:195',    '1336608000:203',    '1336694400:203',    '1336780800:203',    '1336867200:203',    '1336953600:209',    '1337040000:209',    '1337126400:209',    '1337212800:209',    '1337299200:215',    '1337385600:215',    '1337472000:219',    '1337558400:219',    '1337644800:214',    '1337731200:214',    '1337817600:209',    '1337904000:209',    '1337990400:209',    '1338076800:199',    '1338163200:199',    '1338249600:194',    '1338336000:194',    '1338422400:194',    '1338508800:187',    '1338595200:187',    '1338681600:187',    '1338768000:182',    '1338854400:182',    '1338940800:182',    '1339027200:174',    '1339113600:174',    '1339200000:170',    '1339286400:170',    '1339372800:170',    '1339459200:166',    '1339545600:166',    '1339632000:166',    '1339718400:165',    '1339804800:165',    '1339891200:165',    '1339977600:173',    '1340064000:173',    '1340150400:173',    '1340236800:178',    '1340323200:178',    '1340409600:178',    '1340496000:178',    '1340582400:178',    '1340668800:178',    '1340755200:185',    '1340841600:185',    '1340928000:185',    '1341014400:193',    '1341100800:193',    '1341187200:193',    '1341273600:201',    '1341360000:201',    '1341446400:201',    '1341532800:210',    '1341619200:210',    '1341705600:210',    '1341792000:215',    '1341878400:215',    '1341964800:206',    '1342051200:206',    '1342137600:206',    '1342224000:199',    '1342310400:199',    '1342396800:199',    '1342483200:195',    '1342569600:195',    '1342656000:195',    '1342742400:193',    '1342828800:193',    '1342915200:193',    '1343001600:195',    '1343088000:195',    '1343174400:195',    '1343260800:189',    '1343347200:189',    '1343433600:189',    '1343520000:199',    '1343606400:199',    '1343692800:199',    '1343779200:209',    '1343865600:209',    '1343952000:209',    '1344038400:204',    '1344124800:204',    '1344211200:204',    '1344297600:202',    '1344384000:202',    '1344470400:202',    '1344556800:202',    '1344643200:201',    '1344729600:201',    '1344816000:201',    '1344902400:207',    '1344988800:207',    '1345075200:207',    '1345161600:212',    '1345248000:212',    '1345334400:211',    '1345420800:211',    '1345507200:211',    '1345593600:221',    '1345680000:221',    '1345766400:221',    '1345852800:221',    '1345939200:227',    '1346025600:227',    '1346112000:233',    '1346198400:233',    '1346284800:233',    '1346371200:233',    '1346457600:235',    '1346544000:235',    '1346630400:235',    '1346716800:238',    '1346803200:238',    '1346889600:238',    '1346976000:237',    '1347062400:237',    '1347148800:242',    '1347235200:242',    '1347321600:240',    '1347408000:240',    '1347494400:240',    '1347580800:241',    '1347667200:241',    '1347753600:241',    '1347840000:237',    '1347926400:237',    '1348012800:237',    '1348099200:232',    '1348185600:232',    '1348272000:232',    '1348358400:244',    '1348444800:244',    '1348531200:244',    '1348617600:248',    '1348704000:248',    '1348790400:248',    '1348876800:260',    '1348963200:260',    '1349049600:268',    '1349136000:268',    '1349222400:268',    '1349308800:274',    '1349395200:274',    '1349481600:274',    '1349568000:285',    '1349654400:285',    '1349740800:285',    '1349827200:296',    '1349913600:296',    '1350000000:296',    '1350086400:297',    '1350172800:297',    '1350259200:297',    '1350345600:297',    '1350432000:297',    '1350518400:284',    '1350604800:284',    '1350691200:284',    '1350777600:283',    '1350864000:283',    '1350950400:283',    '1351036800:283',    '1351123200:283',    '1351209600:283',    '1351296000:281',    '1351382400:281',    '1351468800:281',    '1351555200:279',    '1351641600:279',    '1351728000:279',    '1351814400:279',    '1351900800:279',    '1351987200:279',    '1352073600:290',    '1352160000:291',    '1352246400:291',    '1352332800:292',    '1352419200:292',    '1352505600:293',    '1352592000:293',    '1352678400:294',    '1352764800:294',    '1352851200:294',    '1352937600:281',    '1353024000:281',    '1353110400:281',    '1353196800:281',    '1353283200:267',    '1353369600:267',    '1353456000:270',    '1353542400:270',    '1353628800:270',    '1353715200:279',    '1353801600:279',    '1353888000:279',    '1353974400:288',    '1354060800:288',    '1354147200:288',    '1354233600:288',    '1354320000:301',    '1354406400:301',    '1354492800:311',    '1354579200:311',    '1354665600:311',    '1354752000:311',    '1354838400:311',    '1354924800:311',    '1355011200:326',    '1355097600:326',    '1355184000:326',    '1355270400:324',    '1355356800:324',    '1355443200:324',    '1355529600:327',    '1355616000:327',    '1355702400:327',    '1355788800:327',    '1355875200:339',    '1355961600:339',    '1356048000:339',    '1356134400:339',    '1356220800:355',    '1356307200:355',    '1356393600:355',    '1356480000:360',    '1356566400:360',    '1356652800:360',    '1356739200:368',    '1356825600:368',    '1356912000:368',    '1356998400:365',    '1357084800:365',    '1357171200:365',    '1357257600:356',    '1357344000:356',    '1357430400:356',    '1357516800:340',    '1357603200:340',    '1357689600:340',    '1357776000:340',    '1357862400:343',    '1357948800:343',    '1358035200:343',    '1358121600:351',    '1358208000:351',    '1358294400:351',    '1358380800:351',    '1358467200:350',    '1358553600:350',    '1358640000:350',    '1358726400:364',    '1358812800:364',    '1358899200:364',    '1358985600:350',    '1359072000:350',    '1359158400:350',    '1359244800:340',    '1359331200:340',    '1359417600:340',    '1359504000:354',    '1359590400:354',    '1359676800:354',    '1359763200:363',    '1359849600:363',    '1359936000:363',    '1360022400:375',    '1360108800:375',    '1360195200:381',    '1360281600:381',    '1360368000:381',    '1360454400:391',    '1360540800:391',    '1360627200:372',    '1360713600:372',    '1360800000:371',    '1360886400:371',    '1360972800:371',    '1361059200:367',    '1361145600:367',    '1361232000:350',    '1361318400:350',    '1361404800:335',    '1361491200:335',    '1361577600:335',    '1361664000:324',    '1361750400:324',    '1361836800:309',    '1361923200:309',    '1362009600:297',    '1362096000:297',    '1362182400:297',    '1362268800:286',    '1362355200:286',    '1362441600:289',    '1362528000:289',    '1362614400:289',    '1362700800:288',    '1362787200:288',    '1362873600:288',    '1362960000:274',    '1363046400:274',    '1363132800:274',    '1363219200:270',    '1363305600:270',    '1363392000:270',    '1363478400:273',    '1363564800:273',    '1363651200:261',    '1363737600:261',    '1363824000:261',    '1363910400:261',    '1363996800:261',    '1364083200:248',    '1364169600:248',    '1364256000:236',    '1364342400:236',    '1364428800:230',    '1364515200:230',    '1364601600:227',    '1364688000:227',    '1364774400:227',    '1364860800:218',    '1364947200:217',    '1365033600:216',    '1365120000:215',    '1365206400:215',    '1365292800:214',    '1365379200:213',    '1365465600:212',    '1365552000:205',    '1365638400:205',    '1365724800:205',    '1365811200:202',    '1365897600:202',    '1365984000:198',    '1366070400:198',    '1366156800:198',    '1366243200:198',    '1366329600:198',    '1366416000:198',    '1366502400:198',    '1366588800:195',    '1366675200:195',    '1366761600:195',    '1366848000:204',    '1366934400:204',    '1367020800:204',    '1367107200:204',    '1367193600:202',    '1367280000:202',    '1367366400:202',    '1367452800:203',    '1367539200:203',    '1367625600:203',    '1367712000:214',    '1367798400:214',    '1367884800:214',    '1367971200:214',    '1368057600:225',    '1368144000:225',    '1368230400:225',    '1368316800:237',    '1368403200:237',    '1368489600:237',    '1368576000:237',    '1368662400:249',    '1368748800:249',    '1368835200:249',    '1368921600:262',    '1369008000:262',    '1369094400:262',    '1369180800:272',    '1369267200:272',    '1369353600:272',    '1369440000:272',    '1369526400:273',    '1369612800:273',    '1369699200:273',    '1369785600:286',    '1369872000:286',    '1369958400:286',    '1370044800:300',    '1370131200:300',    '1370217600:300',    '1370304000:312',    '1370390400:312',    '1370476800:312',    '1370563200:328',    '1370649600:328',    '1370736000:328',    '1370822400:345',    '1370908800:345',    '1370995200:361',    '1371081600:361',    '1371168000:361',    '1371254400:380',    '1371340800:380',    '1371427200:380',    '1371513600:399',    '1371600000:399',    '1371686400:399',    '1371772800:419',    '1371859200:419',    '1371945600:419',    '1372032000:439',    '1372118400:439',    '1372204800:439',    '1372291200:437',    '1372377600:437',    '1372464000:437',    '1372550400:445',    '1372636800:445',    '1372723200:445',    '1372809600:446',    '1372896000:446',    '1372982400:446',    '1373068800:469',    '1373155200:469',    '1373241600:478',    '1373328000:478',    '1373414400:478',    '1373500800:468',    '1373587200:468',    '1373673600:468',    '1373760000:465',    '1373846400:465',    '1373932800:465',    '1374019200:472',    '1374105600:479',    '1374192000:487',    '1374278400:494',    '1374364800:501',    '1374451200:508',    '1374537600:519',    '1374624000:519',    '1374710400:519',    '1374796800:519',    '1374883200:531',    '1374969600:531',    '1375056000:531',    '1375142400:521',    '1375228800:521',    '1375315200:521',    '1375401600:540',    '1375488000:540',    '1375574400:540',    '1375660800:560',    '1375747200:560',    '1375833600:560',    '1375920000:547',    '1376006400:547',    '1376092800:547',    '1376179200:547',    '1376265600:543',    '1376352000:543',    '1376438400:543',    '1376524800:542',    '1376611200:542',    '1376697600:542',    '1376784000:542',    '1376870400:540',    '1376956800:540',    '1377043200:540',    '1377129600:540',    '1377216000:554',    '1377302400:554',    '1377388800:554',    '1377475200:554',    '1377561600:537',    '1377648000:537',    '1377734400:537',    '1377820800:537',    '1377907200:537',    '1377993600:531',    '1378080000:531',    '1378166400:531',    '1378252800:531',    '1378339200:531',    '1378425600:528',    '1378512000:528',    '1378598400:528',    '1378684800:528',    '1378771200:528',    '1378857600:540',    '1378944000:540',    '1379030400:540',    '1379116800:540',    '1379203200:540',    '1379289600:551',    '1379376000:551',    '1379462400:551',    '1379548800:551',    '1379635200:551',    '1379721600:545',    '1379808000:545',    '1379894400:545',    '1379980800:545',    '1380067200:545',    '1380153600:552',    '1380240000:552',    '1380326400:552',    '1380412800:552',    '1380499200:552',    '1380585600:563',    '1380672000:563',    '1380758400:563',    '1380844800:563',    '1380931200:563',    '1381017600:570',    '1381104000:570',    '1381190400:574',    '1381276800:577',    '1381363200:581',    '1381449600:585',    '1381536000:588',    '1381622400:592',    '1381708800:595',    '1381795200:599',    '1381881600:599',    '1381968000:599',    '1382054400:616',    '1382140800:616',    '1382227200:616',    '1382313600:608',    '1382400000:608',    '1382486400:608',    '1382572800:608',    '1382659200:622',    '1382745600:622',    '1382832000:622',    '1382918400:632',    '1383004800:632',    '1383091200:632',    '1383177600:632',    '1383264000:650',    '1383350400:650',    '1383436800:650',    '1383523200:644',    '1383609600:644',    '1383696000:644',    '1383782400:644',    '1383868800:649',    '1383955200:649',    '1384041600:649',    '1384128000:649',    '1384214400:651',    '1384300800:651',    '1384387200:651',    '1384473600:651',    '1384560000:659',    '1384646400:659',    '1384732800:659',    '1384819200:655',    '1384905600:655',    '1384992000:655',    '1385078400:655',    '1385164800:649',    '1385251200:649',    '1385337600:649',    '1385424000:644',    '1385510400:638',    '1385596800:633',    '1385683200:628',    '1385769600:623',    '1385856000:617',    '1385942400:612',    '1386028800:612',    '1386115200:594',    '1386201600:594',    '1386288000:594',    '1386374400:602',    '1386460800:602',    '1386547200:602',    '1386633600:608',    '1386720000:608',    '1386806400:608',    '1386892800:609',    '1386979200:609',    '1387065600:609',    '1387152000:593',    '1387238400:593',    '1387324800:593',    '1387411200:595',    '1387497600:595',    '1387584000:595',    '1387670400:595',    '1387756800:591',    '1387843200:591',    '1387929600:591',    '1388016000:593',    '1388102400:593',    '1388188800:593',    '1388275200:580',    '1388361600:580',    '1388448000:580',    '1388534400:557',    '1388620800:557',    '1388707200:539',    '1388793600:539',    '1388880000:539',    '1388966400:543',    '1389052800:543',    '1389139200:543',    '1389225600:564',    '1389312000:564',    '1389398400:564',    '1389484800:552',    '1389571200:552',    '1389657600:552',    '1389744000:565',    '1389830400:565',    '1389916800:565',    '1390003200:556',    '1390089600:556',    '1390176000:564',    '1390262400:564',    '1390348800:583',    '1390435200:583',    '1390521600:583',    '1390608000:584',    '1390694400:573',    '1390780800:573',    '1390867200:558',    '1390953600:558',    '1391040000:542',    '1391126400:542',    '1391212800:542',    '1391299200:525',    '1391385600:525',    '1391472000:517',    '1391558400:517',    '1391644800:517',    '1391731200:513',    '1391817600:513',    '1391904000:522',    '1391990400:522',    '1392076800:528',    '1392163200:528',    '1392249600:551',    '1392336000:551',    '1392422400:568',    '1392508800:568',    '1392595200:588',    '1392681600:588',    '1392768000:588',    '1392854400:606',    '1392940800:606',    '1393027200:591',    '1393113600:591',    '1393200000:577',    '1393286400:577',    '1393372800:581',    '1393459200:581',    '1393545600:581',    '1393632000:569',    '1393718400:569',    '1393804800:556',    '1393891200:556',    '1393977600:556',    '1394064000:563',    '1394150400:563',    '1394236800:537',    '1394323200:537',    '1394409600:523',    '1394496000:523',    '1394582400:523',    '1394668800:505',    '1394755200:505',    '1394841600:495',    '1394928000:495',    '1395014400:475',    '1395100800:475',    '1395187200:477',    '1395273600:477',    '1395360000:477',    '1395446400:483',    '1395532800:483',    '1395619200:491',    '1395705600:491',    '1395792000:491',    '1395878400:516',    '1395964800:516',    '1396051200:542',    '1396137600:542',    '1396224000:566',    '1396310400:566',    '1396396800:566',    '1396483200:585',    '1396569600:585',    '1396656000:604',    '1396742400:604',    '1396828800:608',    '1396915200:608',    '1397001600:608',    '1397088000:627',    '1397174400:627',    '1397260800:627',    '1397347200:617',    '1397433600:617',    '1397520000:605',    '1397606400:605',    '1397692800:596',    '1397779200:596',    '1397865600:578',    '1397952000:578',    '1398038400:567',    '1398124800:567',    '1398211200:546',    '1398297600:536',    '1398384000:536',    '1398470400:536',    '1398556800:528',    '1398643200:528',    '1398729600:507',    '1398816000:507',    '1398902400:507',    '1398988800:488',    '1399075200:488',    '1399161600:492',    '1399248000:492',    '1399334400:489',    '1399420800:489',    '1399507200:483',    '1399593600:483',    '1399680000:483',    '1399766400:481',    '1399852800:483',    '1399939200:484',    '1400025600:484',    '1400112000:484',    '1400198400:490',    '1400284800:490',    '1400371200:490',    '1400457600:515',    '1400544000:515',    '1400630400:541',    '1400716800:541',    '1400803200:541',    '1400889600:569',    '1400976000:569',    '1401062400:598',    '1401148800:598',    '1401235200:598',    '1401321600:621',    '1401408000:621',    '1401494400:621',    '1401580800:614',    '1401667200:614',    '1401753600:601',    '1401840000:601',    '1401926400:581',    '1402012800:581',    '1402099200:563',    '1402185600:563',    '1402272000:534',    '1402358400:534',    '1402444800:523',    '1402531200:523',    '1402617600:517',    '1402704000:517',    '1402790400:526',    '1402876800:526',    '1402963200:517',    '1403049600:517',    '1403136000:507',    '1403222400:507',    '1403308800:499',    '1403395200:499',    '1403481600:491',    '1403568000:491',    '1403654400:470',    '1403740800:470',    '1403827200:461',    '1403913600:461',    '1404000000:449',    '1404086400:449',    '1404172800:440',    '1404259200:440',    '1404345600:434',    '1404432000:434',    '1404518400:424',    '1404604800:424',    '1404691200:410',    '1404777600:399',    '1404864000:399',    '1404950400:416',    '1405036800:416',    '1405123200:421',    '1405209600:421',    '1405296000:411',    '1405382400:411',    '1405468800:405',    '1405555200:405',    '1405641600:397',    '1405728000:392',    '1405814400:392',    '1405900800:381',    '1405987200:381',    '1406073600:368',    '1406160000:355',    '1406246400:355',    '1406332800:353',    '1406419200:367',    '1406505600:384',    '1406592000:384',    '1406678400:386',    '1406764800:386',    '1406851200:388',    '1406937600:384',    '1407024000:364',    '1407110400:346',    '1407196800:346',    '1407283200:336',    '1407369600:336',    '1407456000:344',    '1407542400:332',    '1407628800:336',    '1407715200:336',    '1407801600:326',    '1407888000:322',    '1407974400:322',    '1408060800:318',    '1408147200:318',    '1408233600:316',    '1408320000:311',    '1408406400:314',    '1408492800:314',    '1408579200:324',    '1408665600:324',    '1408752000:328',    '1408838400:317',    '1408924800:317',    '1409011200:320',    '1409097600:320',    '1409184000:324',    '1409270400:314',    '1409356800:314',    '1409443200:328',    '1409529600:329',    '1409616000:324',    '1409702400:324',    '1409788800:327',    '1409875200:327',    '1409961600:335',    '1410048000:335',    '1410134400:343',    '1410220800:340',    '1410307200:340',    '1410393600:342',    '1410480000:342',    '1410566400:341',    '1410652800:349',    '1410739200:364',    '1410825600:383',    '1410912000:403',    '1410998400:422',    '1411084800:442',    '1411171200:463',    '1411257600:484',    '1411344000:504',    '1411430400:504',    '1411516800:524',    '1411603200:547',    '1411689600:547',    '1411776000:572',    '1411862400:572',    '1411948800:601',    '1412035200:601',    '1412121600:630',    '1412208000:630',    '1412294400:658',    '1412380800:658',    '1412467200:691',    '1412553600:691',    '1412640000:726',    '1412726400:726',    '1412812800:762',    '1412899200:762',    '1412985600:800',    '1413072000:839',    '1413158400:839',    '1413244800:872',    '1413331200:872',    '1413417600:859',    '1413504000:859',    '1413590400:859',    '1413676800:817',    '1413763200:817',    '1413849600:776',    '1413936000:776',    '1414022400:776',    '1414108800:741',    '1414195200:741',    '1414281600:717',    '1414368000:717',    '1414454400:685',    '1414540800:685',    '1414627200:675',    '1414713600:675',    '1414800000:675',    '1414886400:688',    '1414972800:688',    '1415059200:716',    '1415145600:716',    '1415232000:748',    '1415318400:748',    '1415404800:786',    '1415491200:824',    '1415577600:824',    '1415664000:824',    '1415750400:864',    '1415836800:864',    '1415923200:879',    '1416009600:905',    '1416096000:905',    '1416182400:887',    '1416268800:887',    '1416355200:859',    '1416441600:859',    '1416528000:818',    '1416614400:818',    '1416700800:785',    '1416787200:785',    '1416873600:760',    '1416960000:760',    '1417046400:751',    '1417132800:751',    '1417219200:725',    '1417305600:725',    '1417392000:700',    '1417478400:700',    '1417564800:684',    '1417651200:684',    '1417737600:694',    '1417824000:694',    '1417910400:704',    '1417996800:727',    '1418083200:727',    '1418169600:748',    '1418256000:748',    '1418342400:736',    '1418428800:736',    '1418515200:736',    '1418601600:736',    '1418688000:747',    '1418774400:747',    '1418860800:718',    '1418947200:718',    '1419033600:718',    '1419120000:717',    '1419206400:717',    '1419292800:715',    '1419379200:715',    '1419465600:736',    '1419552000:736',    '1419638400:722',    '1419724800:722',    '1419811200:712',    '1419897600:712',    '1419984000:709',    '1420070400:709',    '1420156800:709',    '1420243200:683',    '1420329600:683',    '1420416000:665',    '1420502400:665',    '1420588800:665',    '1420675200:649',    '1420761600:649',    '1420848000:659',    '1420934400:659',    '1421020800:692',    '1421107200:692',    '1421193600:726',    '1421280000:726',    '1421366400:753',    '1421452800:770',    '1421539200:770',    '1421625600:740',    '1421712000:740',    '1421798400:705',    '1421884800:705',    '1421971200:720',    '1422057600:720',    '1422144000:734',    '1422230400:734',    '1422316800:709',    '1422403200:709',    '1422489600:741',    '1422576000:741',    '1422662400:754',    '1422748800:754',    '1422835200:742',    '1422921600:742',    '1423008000:738',    '1423094400:738',    '1423180800:704',    '1423267200:704',    '1423353600:674',    '1423440000:642',    '1423526400:614',    '1423612800:614',    '1423699200:596',    '1423785600:612',    '1423872000:612',    '1423958400:607',    '1424044800:607',    '1424131200:584',    '1424217600:584',    '1424304000:556',    '1424390400:534',    '1424476800:534',    '1424563200:511',    '1424649600:511',    '1424736000:499',    '1424822400:499',    '1424908800:492',    '1424995200:492',    '1425081600:488',    '1425168000:488',    '1425254400:492',    '1425340800:492',    '1425427200:509',    '1425513600:509',    '1425600000:496',    '1425686400:496',    '1425772800:485',    '1425859200:485',    '1425945600:462',    '1426032000:453',    '1426118400:453',    '1426204800:463',    '1426291200:463',    '1426377600:483',    '1426464000:483',    '1426550400:502',    '1426636800:501',    '1426723200:507',    '1426809600:526',    '1426896000:526',    '1426982400:534',    '1427068800:534',    '1427155200:514',    '1427241600:514',    '1427328000:514',    '1427414400:488',    '1427500800:488',    '1427587200:464',    '1427673600:464',    '1427760000:448',    '1427846400:448',    '1427932800:448',    '1428019200:438',    '1428105600:438',    '1428192000:418',    '1428278400:418',    '1428364800:415',    '1428451200:415',    '1428537600:422',    '1428624000:433',    '1428710400:433',    '1428796800:437',    '1428883200:437',    '1428969600:437',    '1429056000:434',    '1429142400:434',    '1429228800:434',    '1429315200:444',    '1429401600:444',    '1429488000:444',    '1429574400:436',    '1429660800:436',    '1429747200:416',    '1429833600:416',    '1429920000:416',    '1430006400:408',    '1430092800:408',    '1430179200:419',    '1430265600:419',    '1430352000:411',    '1430438400:411',    '1430524800:411',    '1430611200:408',    '1430697600:408',    '1430784000:408',    '1430870400:399',    '1430956800:399',    '1431043200:399',    '1431129600:399',    '1431216000:413',    '1431302400:413',    '1431388800:413',    '1431475200:409',    '1431561600:409',    '1431648000:409',    '1431734400:410',    '1431820800:410',    '1431907200:431',    '1431993600:431',    '1432080000:450',    '1432166400:450',    '1432252800:450',    '1432339200:468',    '1432425600:468',    '1432512000:468',    '1432598400:470',    '1432684800:470',    '1432771200:459',    '1432857600:459',    '1432944000:459',    '1433030400:452',    '1433116800:452',    '1433203200:449',    '1433289600:449',    '1433376000:449',    '1433462400:449',    '1433548800:462',    '1433635200:462',    '1433721600:462',    '1433808000:466',    '1433894400:466',    '1433980800:466',    '1434067200:479',    '1434153600:479',    '1434240000:487',    '1434326400:487',    '1434412800:492',    '1434499200:492',    '1434585600:515',    '1434672000:515',    '1434758400:538',    '1434844800:538',    '1434931200:538',    '1435017600:515',    '1435104000:515',    '1435190400:515',    '1435276800:491',    '1435363200:491',    '1435449600:486',    '1435536000:486',    '1435622400:486',    '1435708800:491',    '1435795200:505',    '1435881600:505',    '1435968000:505',    '1436054400:525',    '1436140800:525',    '1436227200:535',    '1436313600:535',    '1436400000:535',    '1436486400:511',    '1436572800:511',    '1436659200:511',    '1436745600:490',    '1436832000:490',    '1436918400:484',    '1437004800:484',    '1437091200:473',    '1437177600:473',    '1437264000:484',    '1437350400:484',    '1437436800:508',    '1437523200:533',    '1437609600:533',    '1437696000:557',    '1437782400:557',    '1437868800:585',    '1437955200:585',    '1438041600:585',    '1438128000:609',    '1438214400:609',    '1438300800:609',    '1438387200:599',    '1438473600:599',    '1438560000:581',    '1438646400:581',    '1438732800:581',    '1438819200:572',    '1438905600:572',    '1438992000:600',    '1439078400:600',    '1439164800:615',    '1439251200:615',    '1439337600:615',    '1439424000:625',    '1439510400:625',    '1439596800:628',    '1439683200:628',    '1439856000:596',    '1439942400:596',    '1440115200:570',    '1440201600:544',    '1440288000:544',    '1440374400:516',    '1440460800:516',    '1440547200:511',    '1440633600:511',    '1440720000:511',    '1440806400:509',    '1440892800:509',    '1440979200:526',    '1441065600:526',    '1441152000:526',    '1441238400:523',    '1441324800:523',    '1441411200:523',    '1441497600:498',    '1441670400:498',    '1441756800:490',    '1441843200:490',    '1441843200:490',    '1441929600:490',    '1442016000:498',    '1442102400:498',    '1442188800:498',    '1442275200:491',    '1442361600:491',    '1442448000:491',    '1442534400:491',    '1442620800:497',    '1442707200:497',    '1442793600:519',    '1442880000:519',    '1442966400:519',    '1443052800:512',    '1443139200:512',    '1443225600:512',    '1443312000:497',    '1443398400:497',    '1443484800:497',    '1443571200:498',    '1443657600:498',    '1443744000:498',    '1443830400:519',    '1443916800:519',    '1444176000:545',    '1444348800:535',    '1444521600:535',    '1444608000:513',    '1444694400:513',    '1444780800:513',    '1444867200:488',    '1444953600:488',    '1445040000:488',    '1445126400:465',    '1445212800:465',    '1445299200:465',    '1445472000:445',    '1445558400:445',    '1445644800:427',    '1445731200:427',    '1445817600:427',    '1445904000:439',    '1445990400:439' }