Module:Exchange/Ranger boots/Data

return { '1211241600:5000000',   '1211328000:5000000',    '1211414400:5000000',    '1211500800:5000000',    '1211587200:4900000',    '1211673600:4900000',    '1211760000:4800000',    '1211846400:4800000',    '1211932800:4900000',    '1212019200:4900000',    '1212105600:5000000',    '1212192000:5000000',    '1212278400:5000000',    '1212364800:5000000',    '1212451200:5000000',    '1212537600:5000000',    '1212624000:5000000',    '1212710400:5000000',    '1212796800:5000000',    '1212883200:5000000',    '1212969600:4900000',    '1213056000:4900000',    '1213142400:4900000',    '1213228800:4900000',    '1213315200:5000000',    '1213401600:5000000',    '1213488000:5000000',    '1213574400:5000000',    '1213660800:5000000',    '1213747200:5000000',    '1213833600:5000000',    '1213920000:5000000',    '1214006400:5000000',    '1214092800:5000000',    '1214179200:5000000',    '1214265600:5000000',    '1214352000:5000000',    '1214438400:5000000',    '1214524800:5000000',    '1214611200:5100000',    '1214697600:5100000',    '1214784000:5100000',    '1214870400:5100000',    '1214956800:5100000',    '1215043200:5100000',    '1215129600:5100000',    '1215216000:5100000',    '1215302400:5100000',    '1215388800:5100000',    '1215475200:5100000',    '1215561600:5000000',    '1215648000:5000000',    '1215734400:5000000',    '1215820800:4900000',    '1215907200:4900000',    '1215993600:4800000',    '1216080000:4800000',    '1216166400:4700000',    '1216252800:4600000',    '1216339200:4600000',    '1216425600:4500000',    '1216512000:4500000',    '1216598400:4500000',    '1216684800:4500000',    '1216771200:4600000',    '1216857600:4600000',    '1216944000:4700000',    '1217030400:4700000',    '1217116800:4700000',    '1217203200:4850000',    '1217289600:5000000',    '1217376000:5100000',    '1217462400:5100000',    '1217548800:5100000',    '1217635200:5000000',    '1217721600:5000000',    '1217808000:4900000',    '1217894400:4900000',    '1217980800:4900000',    '1218067200:4800000',    '1218153600:4900000',    '1218240000:4900000',    '1218326400:5000000',    '1218412800:5100000',    '1218499200:5000000',    '1218585600:5000000',    '1218672000:5000000',    '1218758400:4900000',    '1218844800:4900000',    '1218931200:4900000',    '1219017600:5100000',    '1219104000:5100000',    '1219190400:5100000',    '1219276800:5100000',    '1219363200:5000000',    '1219449600:5100000',    '1219536000:5100000',    '1219622400:5200000',    '1219708800:5100000',    '1219795200:5100000',    '1219881600:5000000',    '1219968000:5000000',    '1220054400:4700000',    '1220140800:4700000',    '1220227200:4400000',    '1220313600:4300000',    '1220400000:4500000',    '1220486400:4600000',    '1220572800:4600000',    '1220659200:4600000',    '1220745600:4700000',    '1220832000:4700000',    '1220918400:4700000',    '1221004800:4600000',    '1221091200:4600000',    '1221177600:4800000',    '1221264000:4900000',    '1221350400:4600000',    '1221436800:4600000',    '1221523200:4600000',    '1221609600:4700000',    '1221696000:4600000',    '1221782400:4600000',    '1221868800:4600000',    '1221955200:4600000',    '1222041600:4700000',    '1222128000:4700000',    '1222214400:4600000',    '1222300800:4600000',    '1222387200:4600000',    '1222473600:4500000',    '1222560000:4500000',    '1222646400:4600000',    '1222732800:4500000',    '1222819200:4400000',    '1222905600:4400000',    '1222992000:4300000',    '1223078400:4300000',    '1223164800:4300000',    '1223251200:4300000',    '1223337600:4400000',    '1223424000:4500000',    '1223510400:4500000',    '1223596800:4600000',    '1223683200:4500000',    '1223769600:4500000',    '1223856000:4400000',    '1223942400:4400000',    '1224028800:4300000',    '1224115200:4200000',    '1224201600:4100000',    '1224288000:4000000',    '1224374400:3900000',    '1224460800:3900000',    '1224547200:3900000',    '1224633600:4100000',    '1224720000:4300000',    '1224806400:4300000',    '1224892800:4200000',    '1224979200:4200000',    '1225065600:4200000',    '1225152000:4100000',    '1225238400:4100000',    '1225324800:4100000',    '1225411200:4100000',    '1225497600:4200000',    '1225584000:4300000',    '1225670400:4300000',    '1225756800:4400000',    '1225843200:4400000',    '1225929600:4400000',    '1226016000:4400000',    '1226102400:4400000',    '1226188800:4500000',    '1226275200:4500000',    '1226361600:4600000',    '1226448000:4600000',    '1226534400:4700000',    '1226620800:4700000',    '1226707200:4700000',    '1226793600:4700000',    '1226880000:4800000',    '1226966400:4800000',    '1227052800:4800000',    '1227139200:4900000',    '1227225600:5100000',    '1227312000:5100000',    '1227398400:5200000',    '1227484800:5300000',    '1227571200:5300000',    '1227657600:5300000',    '1227744000:5100000',    '1227830400:4700000',    '1227916800:4700000',    '1228003200:4500000',    '1228089600:4300000',    '1228176000:4300000',    '1228262400:4400000',    '1228348800:4500000',    '1228435200:4600000',    '1228521600:4700000',    '1228608000:4800000',    '1228694400:4700000',    '1228780800:4700000',    '1228867200:4700000',    '1228953600:4700000',    '1229040000:4700000',    '1229126400:4800000',    '1229212800:4800000',    '1229299200:4800000',    '1229385600:4800000',    '1229472000:4800000',    '1229558400:4800000',    '1229644800:4900000',    '1229731200:4900000',    '1229817600:4900000',    '1229904000:5100000',    '1229990400:5200000',    '1230076800:5200000',    '1230163200:5200000',    '1230249600:5200000',    '1230336000:5200000',    '1230422400:5100000',    '1230508800:5100000',    '1230595200:5200000',    '1230681600:5200000',    '1230768000:5200000',    '1230854400:5300000',    '1230940800:5400000',    '1231027200:5500000',    '1231113600:5500000',    '1231200000:5500000',    '1231286400:5400000',    '1231372800:5300000',    '1231459200:5200000',    '1231545600:5100000',    '1231632000:5100000',    '1231718400:5200000',    '1231804800:5400000',    '1231891200:5400000',    '1231977600:5500000',    '1232064000:5600000',    '1232150400:5500000',    '1232236800:5500000',    '1232323200:5500000',    '1232409600:5400000',    '1232496000:5400000',    '1232582400:5400000',    '1232668800:5600000',    '1232755200:5600000',    '1232841600:5700000',    '1232928000:5700000',    '1233014400:5800000',    '1233100800:5800000',    '1233187200:5800000',    '1233273600:5800000',    '1233360000:5800000',    '1233446400:5700000',    '1233532800:5700000',    '1233619200:5700000',    '1233705600:5700000',    '1233792000:5800000',    '1233878400:5800000',    '1233964800:5900000',    '1234051200:5900000',    '1234137600:6000000',    '1234224000:6100000',    '1234310400:6100000',    '1234396800:6200000',    '1234483200:6200000',    '1234569600:6300000',    '1234656000:6300000',    '1234742400:6400000',    '1234828800:6400000',    '1234915200:6400000',    '1235001600:6500000',    '1235088000:6500000',    '1235174400:6500000',    '1235260800:6500000',    '1235347200:6300000',    '1235433600:6100000',    '1235520000:5900000',    '1235606400:5700000',    '1235692800:5600000',    '1235779200:5900000',    '1235865600:6100000',    '1235952000:6200000',    '1236038400:6300000',    '1236124800:6200000',    '1236211200:6200000',    '1236297600:6200000',    '1236384000:6100000',    '1236470400:6100000',    '1236556800:6200000',    '1236643200:6300000',    '1236729600:6300000',    '1236816000:6400000',    '1236902400:6300000',    '1236988800:6300000',    '1237075200:6200000',    '1237161600:6200000',    '1237248000:6300000',    '1237334400:6400000',    '1237420800:6500000',    '1237507200:6500000',    '1237593600:6600000',    '1237680000:6700000',    '1237766400:6800000',    '1237852800:6800000',    '1237939200:6800000',    '1238025600:6700000',    '1238112000:6500000',    '1238198400:6500000',    '1238284800:6400000',    '1238371200:6500000',    '1238457600:6600000',    '1238544000:6700000',    '1238630400:6800000',    '1238716800:6800000',    '1238803200:6800000',    '1238889600:6600000',    '1238976000:6600000',    '1239062400:6600000',    '1239148800:6600000',    '1239235200:6700000',    '1239321600:6800000',    '1239408000:6800000',    '1239494400:6600000',    '1239580800:6600000',    '1239667200:6600000',    '1239753600:6700000',    '1239840000:6700000',    '1239926400:6700000',    '1240012800:6700000',    '1240099200:6600000',    '1240185600:6600000',    '1240272000:6600000',    '1240358400:6700000',    '1240444800:6700000',    '1240531200:6700000',    '1240617600:6700000',    '1240704000:6700000',    '1240790400:6700000',    '1240876800:6800000',    '1240963200:6800000',    '1241049600:6800000',    '1241136000:6900000',    '1241222400:7000000',    '1241308800:7100000',    '1241395200:7100000',    '1241481600:7100000',    '1241568000:7100000',    '1241654400:7000000',    '1241740800:6700000',    '1241827200:6700000',    '1241913600:6500000',    '1242000000:6400000',    '1242086400:6500000',    '1242172800:6600000',    '1242259200:6700000',    '1242345600:6600000',    '1242432000:6600000',    '1242518400:6500000',    '1242604800:6500000',    '1242691200:6600000',    '1242777600:6700000',    '1242864000:6800000',    '1242950400:6800000',    '1243036800:6800000',    '1243123200:6800000',    '1243209600:6600000',    '1243296000:6700000',    '1243382400:6700000',    '1243468800:6800000',    '1243555200:6800000',    '1243641600:6800000',    '1243728000:6800000',    '1243814400:6800000',    '1243900800:6800000',    '1243987200:6800000',    '1244073600:6900000',    '1244160000:7000000',    '1244246400:7000000',    '1244332800:7000000',    '1244419200:7000000',    '1244505600:7000000',    '1244592000:7000000',    '1244678400:7000000',    '1244764800:7000000',    '1244851200:7000000',    '1244937600:7000000',    '1245024000:7100000',    '1245110400:7100000',    '1245196800:7200000',    '1245283200:7200000',    '1245369600:7200000',    '1245456000:7100000',    '1245542400:7100000',    '1245628800:7200000',    '1245715200:7300000',    '1245801600:7600000',    '1245888000:7700000',    '1245974400:7700000',    '1246060800:7800000',    '1246147200:8000000',    '1246233600:8000000',    '1246320000:8100000',    '1246406400:8200000',    '1246492800:8300000',    '1246579200:8300000',    '1246665600:8000000',    '1246752000:8000000',    '1246838400:7600000',    '1246924800:7100000',    '1247011200:7200000',    '1247097600:7200000',    '1247184000:7500000',    '1247270400:8100000',    '1247356800:8100000',    '1247443200:8200000',    '1247529600:8000000',    '1247616000:7700000',    '1247702400:7300000',    '1247788800:7000000',    '1247875200:7100000',    '1247961600:7700000',    '1248048000:7700000',    '1248134400:8000000',    '1248220800:7900000',    '1248307200:7900000',    '1248393600:7700000',    '1248480000:7800000',    '1248566400:8100000',    '1248652800:8100000',    '1248739200:8100000',    '1248825600:8500000',    '1248912000:8500000',    '1248998400:8700000',    '1249084800:9000000',    '1249171200:9200000',    '1249257600:9300000',    '1249344000:9000000',    '1249430400:8600000',    '1249516800:8100000',    '1249603200:8000000',    '1249689600:8400000',    '1249776000:8700000',    '1249862400:8900000',    '1249948800:8900000',    '1250035200:8800000',    '1250121600:8700000',    '1250208000:8700000',    '1250294400:8900000',    '1250380800:9100000',    '1250467200:9100000',    '1250553600:8900000',    '1250640000:8800000',    '1250726400:8800000',    '1250812800:8800000',    '1250899200:8800000',    '1250985600:9000000',    '1251072000:8900000',    '1251158400:8400000',    '1251244800:8400000',    '1251331200:8600000',    '1251417600:8600000',    '1251504000:8800000',    '1251590400:9000000',    '1251676800:9100000',    '1251763200:9100000',    '1251849600:9100000',    '1251936000:9000000',    '1252022400:9000000',    '1252108800:9000000',    '1252195200:9200000',    '1252281600:9500000',    '1252368000:9500000',    '1252454400:9400000',    '1252540800:9200000',    '1252627200:9100000',    '1252713600:9200000',    '1252800000:9400000',    '1252886400:9600000',    '1252972800:9500000',    '1253059200:9300000',    '1253145600:9400000',    '1253232000:9400000',    '1253318400:9500000',    '1253404800:9600000',    '1253491200:9600000',    '1253577600:9500000',    '1253664000:9500000',    '1253750400:9600000',    '1253836800:9600000',    '1253923200:9600000',    '1254009600:9700000',    '1254096000:9800000',    '1254182400:9800000',    '1254268800:9900000',    '1254355200:9900000',    '1254441600:10000000',    '1254528000:10000000',    '1254614400:10200000',    '1254700800:10700000',    '1254787200:10700000',    '1254873600:11000000',    '1254960000:11200000',    '1255046400:11100000',    '1255132800:10500000',    '1255219200:9800000',    '1255305600:9800000',    '1255392000:10300000',    '1255478400:10300000',    '1255564800:10800000',    '1255651200:10900000',    '1255737600:10900000',    '1255824000:11200000',    '1255910400:11400000',    '1255996800:11500000',    '1256083200:11500000',    '1256169600:11500000',    '1256256000:11500000',    '1256342400:11400000',    '1256428800:11700000',    '1256515200:11800000',    '1256601600:11800000',    '1256688000:10800000',    '1256774400:10800000',    '1256860800:10300000',    '1256947200:10700000',    '1257033600:11000000',    '1257120000:11300000',    '1257206400:11500000',    '1257292800:11700000',    '1257379200:11800000',    '1257465600:11800000',    '1257552000:12100000',    '1257638400:12100000',    '1257724800:12400000',    '1257811200:12600000',    '1257897600:12800000',    '1257984000:12800000',    '1258070400:13100000',    '1258156800:13400000',    '1258243200:13600000',    '1258329600:13800000',    '1258416000:14200000',    '1258502400:14500000',    '1258588800:14500000',    '1258675200:14900000',    '1258761600:15700000',    '1258848000:16100000',    '1258934400:16100000',    '1259020800:16500000',    '1259107200:16900000',    '1259193600:17500000',    '1259280000:18100000',    '1259366400:18700000',    '1259452800:18500000',    '1259539200:17100000',    '1259625600:17100000',    '1259712000:16300000',    '1259798400:15600000',    '1259884800:14500000',    '1259971200:14500000',    '1260057600:13300000',    '1260144000:13800000',    '1260230400:13800000',    '1260316800:14300000',    '1260403200:15400000',    '1260489600:15400000',    '1260576000:15000000',    '1260662400:14300000',    '1260748800:13900000',    '1260835200:14300000',    '1260921600:14500000',    '1261008000:14700000',    '1261094400:14700000',    '1261180800:14400000',    '1261267200:14100000',    '1261353600:14100000',    '1261440000:14100000',    '1261526400:14300000',    '1261612800:14600000',    '1261699200:14800000',    '1261785600:14600000',    '1261872000:14300000',    '1261958400:14300000',    '1262044800:14500000',    '1262131200:14500000',    '1262217600:14500000',    '1262304000:14300000',    '1262390400:14000000',    '1262476800:13500000',    '1262563200:13100000',    '1262649600:13200000',    '1262736000:13200000',    '1262822400:13700000',    '1262908800:14100000',    '1262995200:14200000',    '1263081600:14000000',    '1263168000:14000000',    '1263254400:13500000',    '1263340800:13500000',    '1263427200:13700000',    '1263513600:13700000',    '1263600000:14300000',    '1263686400:14500000',    '1263772800:14500000',    '1263859200:14400000',    '1263945600:14400000',    '1264032000:14200000',    '1264118400:14100000',    '1264204800:14100000',    '1264291200:14600000',    '1264377600:14600000',    '1264464000:14600000',    '1264550400:14500000',    '1264636800:14500000',    '1264723200:14500000',    '1264809600:14400000',    '1264896000:14400000',    '1264982400:14400000',    '1265068800:14400000',    '1265155200:14300000',    '1265241600:14300000',    '1265328000:14300000',    '1265414400:14400000',    '1265500800:14500000',    '1265587200:14500000',    '1265673600:14500000',    '1265760000:14600000',    '1265846400:14700000',    '1266019200:14800000',    '1266105600:15300000',    '1266192000:15400000',    '1266278400:15400000',    '1266364800:15500000',    '1266451200:15400000',    '1266537600:15200000',    '1266624000:15200000',    '1266710400:15100000',    '1266796800:14900000',    '1266883200:14900000',    '1266969600:15000000',    '1267056000:15200000',    '1267142400:15400000',    '1267228800:15400000',    '1267315200:15400000',    '1267401600:15200000',    '1267488000:15200000',    '1267574400:14500000',    '1267660800:13800000',    '1267747200:13800000',    '1267833600:14100000',    '1267920000:14500000',    '1268006400:14800000',    '1268092800:14800000',    '1268179200:14800000',    '1268265600:14600000',    '1268352000:14600000',    '1268438400:14100000',    '1268524800:14200000',    '1268611200:14700000',    '1268697600:14700000',    '1268784000:14900000',    '1268870400:15000000',    '1268956800:15100000',    '1269043200:15000000',    '1269129600:14900000',    '1269216000:14900000',    '1269302400:15000000',    '1269388800:15000000',    '1269475200:15300000',    '1269561600:15500000',    '1269648000:15500000',    '1269734400:15600000',    '1269820800:15600000',    '1269907200:15500000',    '1269993600:15500000',    '1270080000:15400000',    '1270166400:15300000',    '1270252800:15200000',    '1270339200:15300000',    '1270425600:15400000',    '1270512000:15500000',    '1270598400:15500000',    '1270684800:15600000',    '1270771200:15800000',    '1270857600:15800000',    '1270944000:16000000',    '1271030400:16300000',    '1271116800:16100000',    '1271203200:16100000',    '1271289600:15500000',    '1271376000:15100000',    '1271462400:15100000',    '1271548800:15000000',    '1271635200:15100000',    '1271721600:15100000',    '1271808000:15300000',    '1271894400:15300000',    '1271980800:15400000',    '1272067200:15400000',    '1272153600:15500000',    '1272240000:15600000',    '1272326400:15700000',    '1272412800:15600000',    '1272499200:15600000',    '1272585600:15600000',    '1272672000:15500000',    '1272758400:15500000',    '1272844800:15400000',    '1272931200:15400000',    '1273017600:15700000',    '1273104000:15700000',    '1273190400:15800000',    '1273276800:15800000',    '1273363200:16000000',    '1273449600:16000000',    '1273536000:16200000',    '1273622400:16200000',    '1273708800:16300000',    '1273795200:16500000',    '1273881600:16700000',    '1273968000:16700000',    '1274054400:16900000',    '1274140800:17100000',    '1274227200:17700000',    '1274313600:17700000',    '1274400000:18100000',    '1274486400:18500000',    '1274572800:18300000',    '1274659200:17800000',    '1274745600:17000000',    '1274832000:16300000',    '1274918400:16300000',    '1275004800:16600000',    '1275091200:17300000',    '1275177600:17700000',    '1275264000:17800000',    '1275350400:17900000',    '1275436800:17800000',    '1275523200:17800000',    '1275609600:17500000',    '1275696000:17400000',    '1275782400:17500000',    '1275868800:17700000',    '1275955200:17900000',    '1276041600:18300000',    '1276128000:18500000',    '1276214400:18600000',    '1276300800:18600000',    '1276387200:18500000',    '1276473600:18200000',    '1276560000:17800000',    '1276646400:17700000',    '1276732800:17700000',    '1276819200:18000000',    '1276905600:18000000',    '1276992000:18500000',    '1277078400:18500000',    '1277164800:18300000',    '1277251200:18300000',    '1277337600:17900000',    '1277424000:17900000',    '1277510400:17900000',    '1277596800:18200000',    '1277683200:18500000',    '1277769600:18500000',    '1277856000:18400000',    '1277942400:18400000',    '1278028800:18100000',    '1278115200:17800000',    '1278201600:17800000',    '1278288000:17900000',    '1278374400:17900000',    '1278460800:17700000',    '1278547200:17200000',    '1278633600:17100000',    '1278720000:17100000',    '1278806400:16900000',    '1278892800:16900000',    '1278979200:16500000',    '1279065600:16500000',    '1279152000:16100000',    '1279238400:16100000',    '1279324800:15800000',    '1279411200:15700000',    '1279497600:15400000',    '1279584000:14800000',    '1279670400:14800000',    '1279756800:14200000',    '1279843200:14400000',    '1279929600:14400000',    '1280016000:15000000',    '1280102400:15700000',    '1280188800:16300000',    '1280275200:16300000',    '1280361600:15900000',    '1280448000:15900000',    '1280534400:15700000',    '1280620800:15600000',    '1280707200:15800000',    '1280793600:15800000',    '1280880000:16000000',    '1280966400:15700000',    '1281052800:15200000',    '1281139200:14900000',    '1281225600:15000000',    '1281312000:15400000',    '1281398400:15700000',    '1281484800:15800000',    '1281571200:15800000',    '1281657600:16000000',    '1281744000:16200000',    '1281830400:16500000',    '1281916800:16700000',    '1282003200:16600000',    '1282089600:16600000',    '1282176000:16100000',    '1282262400:16100000',    '1282348800:15700000',    '1282435200:15300000',    '1282521600:15300000',    '1282608000:15100000',    '1282694400:15100000',    '1282780800:15900000',    '1282867200:16300000',    '1282953600:16300000',    '1283040000:16300000',    '1283126400:16100000',    '1283212800:15900000',    '1283299200:15900000',    '1283385600:15700000',    '1283472000:15800000',    '1283558400:16100000',    '1283644800:16200000',    '1283731200:16200000',    '1283817600:16300000',    '1283904000:16300000',    '1283990400:16400000',    '1284076800:16500000',    '1284163200:16600000',    '1284249600:16700000',    '1284336000:16800000',    '1284422400:16700000',    '1284508800:16700000',    '1284595200:16600000',    '1284681600:16600000',    '1284768000:16500000',    '1284854400:16500000',    '1284940800:16600000',    '1285027200:16600000',    '1285113600:16800000',    '1285200000:16800000',    '1285286400:17000000',    '1285372800:17200000',    '1285459200:17500000',    '1285545600:17800000',    '1285632000:18100000',    '1285718400:18100000',    '1285804800:18300000',    '1285891200:18300000',    '1285977600:18300000',    '1286064000:18200000',    '1286150400:18000000',    '1286236800:18000000',    '1286323200:17700000',    '1286409600:17500000',    '1286496000:17400000',    '1286582400:17400000',    '1286668800:17300000',    '1286755200:17200000',    '1286841600:17200000',    '1286928000:17300000',    '1287014400:17600000',    '1287100800:18100000',    '1287187200:18100000',    '1287273600:18300000',    '1287360000:18300000',    '1287446400:18100000',    '1287532800:18100000',    '1287619200:18100000',    '1287705600:18100000',    '1287792000:18000000',    '1287878400:17700000',    '1287964800:17700000',    '1288051200:17700000',    '1288137600:17900000',    '1288224000:17900000',    '1288310400:18400000',    '1288396800:18700000',    '1288483200:18900000',    '1288569600:19000000',    '1288656000:19000000',    '1288742400:19000000',    '1288828800:19000000',    '1288915200:18900000',    '1289088000:18700000',    '1289174400:18500000',    '1289260800:18400000',    '1289347200:18400000',    '1289433600:18500000',    '1289520000:18500000',    '1289606400:18900000',    '1289692800:19000000',    '1289779200:18900000',    '1289865600:18900000',    '1289952000:18600000',    '1290038400:18600000',    '1290124800:18400000',    '1290211200:18300000',    '1290297600:18200000',    '1290384000:18200000',    '1290470400:18600000',    '1290556800:18900000',    '1290643200:19000000',    '1290729600:19000000',    '1290816000:19000000',    '1290902400:18700000',    '1290988800:18700000',    '1291075200:18600000',    '1291161600:18500000',    '1291248000:18600000',    '1291334400:18600000',    '1291420800:18600000',    '1291507200:18500000',    '1291593600:18400000',    '1291680000:18400000',    '1291766400:18200000',    '1291852800:18100000',    '1291939200:18100000',    '1292025600:18100000',    '1292112000:18200000',    '1292198400:18200000',    '1292284800:18400000',    '1292371200:18700000',    '1292457600:18700000',    '1292544000:19000000',    '1292630400:19000000',    '1292716800:19100000',    '1292803200:19100000',    '1292889600:19200000',    '1292976000:19000000',    '1293062400:18700000',    '1293148800:18300000',    '1293235200:18300000',    '1293321600:17500000',    '1293408000:17500000',    '1293494400:16700000',    '1293580800:16000000',    '1293667200:15300000',    '1293753600:15000000',    '1293840000:15000000',    '1293926400:15000000',    '1294012800:15500000',    '1294185600:16600000',    '1294358400:16100000',    '1294531200:15400000',    '1294617600:14900000',    '1294704000:14900000',    '1294790400:15300000',    '1294876800:15600000',    '1294963200:16100000',    '1295136000:15900000',    '1295308800:15900000',    '1295395200:15400000',    '1295827200:15400000',    '1296086400:15500000',    '1296259200:15600000',    '1296432000:15900000',    '1296604800:15700000',    '1296691200:16000000',    '1296777600:16700001',    '1296864000:18364040',    '1297036800:19300000',    '1297123200:20229086',    '1297209600:21200000',    '1297296000:22700000',    '1297468800:22406173',    '1297641600:21899500',    '1297728000:19200000',    '1297814400:19200000',    '1297900800:18454000',    '1297987200:18900000',    '1298073600:19800000',    '1298160000:19800000',    '1298246400:20700000',    '1298419200:21900000',    '1298505600:21500000',    '1298678400:20700000',    '1298764800:20100000',    '1298851200:20300000',    '1298937600:21100000',    '1299110400:22200000',    '1299283200:22200000',    '1299369600:22000000',    '1299456000:21900000',    '1299801600:22400000',    '1299974400:23100000',    '1300060800:23400000',    '1300147200:23000000',    '1300233600:22400000',    '1300406400:21900000',    '1300492800:21800000',    '1300665600:22300000',    '1300752000:22600000',    '1301011200:23400000',    '1301184000:23900000',    '1301270400:24400000',    '1301356800:24814464',    '1301443200:24500000',    '1301529600:24200000',    '1301702400:24000000',    '1301788800:23820951',    '1302048000:24600000',    '1302220800:25500000',    '1302393600:25600000',    '1302480000:26000000',    '1302566400:26000000',    '1302739200:25500000',    '1302912000:27000000',    '1302998400:26400000',    '1303257600:28400000',    '1303344000:29433421',    '1303430400:28703541',    '1303516800:27356614',    '1303689600:26000000',    '1303776000:27259473',    '1303862400:28000000',    '1304035200:28200000',    '1304121600:27700000',    '1304208000:27100000',    '1304294400:26700000',    '1304380800:26900000',    '1304467200:27700000',    '1304640000:27600000',    '1304726400:27300000',    '1304899200:27700000',    '1304985600:28500000',    '1305158400:28300000',    '1305417600:28400000',    '1305504000:28500000',    '1305676800:28600000',    '1305849600:28900000',    '1305936000:29200000',    '1306022400:29700000',    '1306108800:30100000',    '1306195200:30138380',    '1306368000:30400000',    '1306454400:30100000',    '1306540800:27800000',    '1306713600:26500000',    '1306800000:26300000',    '1306972800:28700000',    '1307059200:28723812',    '1307145600:28721671',    '1307232000:28430788',    '1307318400:28600000',    '1307404800:28700000',    '1307577600:28500000',    '1307750400:28000000',    '1307836800:27600000',    '1307923200:27500000',    '1308009600:27581561',    '1308096000:27700000',    '1308355200:27600000',    '1308441600:27700000',    '1308528000:28100000',    '1308700800:28400000',    '1308873600:29000000',    '1308960000:29700000',    '1309046400:31200000',    '1309219200:32500000',    '1309305600:32529186',    '1309392000:31402047',    '1309478400:29000000',    '1309564800:28400000',    '1309651200:27800000',    '1309737600:29000000',    '1309910400:29500000',    '1310083200:29014454',    '1310169600:28200000',    '1310256000:28000000',    '1310342400:28700000',    '1310515200:29200000',    '1310601600:28941859',    '1310688000:28600000',    '1310860800:28700000',    '1310947200:29200000',    '1311033600:29687966',    '1311120000:29500000',    '1311292800:29100000',    '1311379200:29100000',    '1311465600:29890852',    '1311724800:29700000',    '1311897600:30630000',    '1311984000:30600000',    '1312070400:30800000',    '1312156800:31000000',    '1312243200:30900000',    '1312329600:30500000',    '1312502400:30400000',    '1312675200:30500000',    '1312761600:30700000',    '1312934400:32000000',    '1313020800:32100000',    '1313193600:31300000',    '1313366400:30600000',    '1313625600:28600000',    '1313798400:27839765',    '1313884800:27540341',    '1314144000:27094895',    '1314316800:27600000',    '1314403200:30400000',    '1314489600:29300000',    '1314576000:29800000',    '1314748800:29400000',    '1314921600:28450000',    '1315008000:27800000',    '1315094400:27400000',    '1315180800:27200000',    '1315353600:27800000',    '1315526400:27700000',    '1315612800:27600000',    '1315785600:27700000',    '1315958400:27500000',    '1316044800:26600000',    '1316131200:24034113',    '1316217600:22832407',    '1316304000:21700000',    '1316390400:20600000',    '1316476800:19640202',    '1316563200:18597136',    '1316649600:17667297',    '1316736000:15599853',    '1316822400:15900000',    '1316908800:15148483',    '1316995200:14390108',    '1317081600:13670602',    '1317340800:13735421',    '1317427200:14422193',    '1317600000:15100000',    '1317686400:16600000',    '1317772800:17322000',    '1317859200:18100000',    '1317945600:18100000',    '1318118400:18600000',    '1318204800:17700000',    '1318291200:16750700',    '1318377600:16000000',    '1318464000:15200000',    '1318550400:14700000',    '1318723200:15126707',    '1318809600:15800000',    '1318896000:16551950',    '1318982400:16299999',    '1319155200:15300000',    '1319328000:16258353',    '1319414400:16547093',    '1319673600:16987103',    '1319760000:17600000',    '1319932800:17700000',    '1320192000:18209000',    '1320278400:18300000',    '1320451200:18300000',    '1320537600:17600000',    '1320624000:17200000',    '1320710400:16200000',    '1320969600:16100000',    '1321142400:17900000',    '1321574400:16800000',    '1321660800:17050035',    '1321747200:17600000',    '1322092800:17400000',    '1322179200:17400000',    '1322265600:16500000',    '1322352000:15800000',    '1322524800:15200000',    '1322611200:14600000',    '1322697600:14100000',    '1322784000:14300000',    '1322956800:14900000',    '1323043200:15824633',    '1323129600:16436068',    '1323216000:16891894',    '1323302400:17508133',    '1323388800:17338598',    '1323475200:16897544',    '1323561600:16279154',    '1323648000:16118689',    '1323734400:16386126',    '1323820800:16611321',    '1323907200:16474073',    '1323993600:16312647',    '1324080000:16392578',    '1324166400:16543395',    '1324252800:16884825',    '1324339200:17236907',    '1324425600:17262020',    '1324512000:16961065',    '1324598400:16744240',    '1324684800:16597569',    '1324771200:16652953',    '1324857600:16609203',    '1324944000:16698326',    '1325030400:16757699',    '1325116800:16784489',    '1325203200:16791488',    '1325289600:17178843',    '1325376000:17163640',    '1325462400:16871461',    '1325548800:16724030',    '1325635200:16665287',    '1325721600:16580317',    '1325808000:16329068',    '1325894400:16070316',    '1325980800:15988443',    '1326067200:15906113',    '1326153600:15949746',    '1326240000:16140899',    '1326326400:16288215',    '1326412800:16123522',    '1326499200:16036009',    '1326585600:16061248',    '1326672000:16184790',    '1326758400:16269681',    '1326844800:16427640',    '1326931200:16506237',    '1327017600:16351924',    '1327104000:16261534',    '1327190400:16151531',    '1327276800:15767044',    '1327363200:15470452',    '1327449600:15306227',    '1327536000:15169150',    '1327622400:15098274',    '1327708800:15033128',    '1327795200:14954944',    '1327881600:14822440',    '1327968000:14639282',    '1328054400:14044707',    '1328140800:13551554',    '1328227200:13605408',    '1328313600:13973826',    '1328400000:14472783',    '1328486400:14583580',    '1328572800:14642762',    '1328659200:14485338',    '1328745600:14425688',    '1328832000:14327923',    '1328918400:14280324',    '1329004800:14273509',    '1329091200:14189323',    '1329177600:14094723',    '1329264000:13943789',    '1329350400:13455357',    '1329436800:12809220',    '1329523200:12168759',    '1329609600:14092030',    '1329696000:13401568',    '1329782400:12911837',    '1329868800:12504489',    '1329955200:12083478',    '1330041600:11841016',    '1330128000:11863351',    '1330214400:12139207',    '1330300800:12284674',    '1330387200:12151252',    '1330473600:11806739',    '1330560000:11216402',    '1330646400:10658730',    '1330732800:10165353',    '1330819200:10291880',    '1330905600:10759940',    '1330992000:11239145',    '1331078400:11719779',    '1331164800:12073767',    '1331251200:12466510',    '1331337600:12569060',    '1331424000:12557136',    '1331510400:12609562',    '1331596800:12487441',    '1331683200:12192151',    '1331769600:11883629',    '1331856000:12176817',    '1331942400:12723685',    '1332028800:12733111',    '1332115200:12494624',    '1332201600:12154556',    '1332288000:11983574',    '1332374400:12025552',    '1332460800:12036185',    '1332547200:12046818',    '1332633600:12057452',    '1332720000:12068085',    '1332806400:12078718',    '1332892800:12296743',    '1332979200:12334556',    '1333065600:12343723',    '1333152000:12388317',    '1333238400:12413217',    '1333324800:12343683',    '1333411200:12042534',    '1333497600:11621991',    '1333584000:11393481',    '1333670400:11415801',    '1333756800:11284876',    '1333843200:11256277',    '1333929600:11194552',    '1334016000:11090405',    '1334102400:11065984',    '1334188800:11211613',    '1334275200:11428173',    '1334361600:11652415',    '1334448000:11898469',    '1334534400:12177743',    '1334620800:12261806',    '1334707200:12070608',    '1334793600:11961859',    '1334880000:11838495',    '1334966400:11729172',    '1335052800:11642924',    '1335139200:11602863',    '1335225600:11606075',    '1335312000:11590324',    '1335398400:11596700',    '1335484800:11558533',    '1335571200:11685098',    '1335657600:11938548',    '1335744000:12176871',    '1335830400:11979075',    '1335916800:11781186',    '1336003200:11712306',    '1336089600:11701813',    '1336176000:11588021',    '1336262400:11532084',    '1336348800:11436959',    '1336435200:11417854',    '1336521600:11508327',    '1336608000:11605064',    '1336694400:11698196',    '1336780800:11742177',    '1336867200:11791063',    '1336953600:11949738',    '1337040000:12181762',    '1337126400:12276153',    '1337212800:12378020',    '1337299200:12384751',    '1337385600:12322687',    '1337472000:12259971',    '1337558400:11957849',    '1337644800:11646712',    '1337731200:11384834',    '1337817600:11203418',    '1337904000:11166990',    '1337990400:11326004',    '1338076800:11391609',    '1338163200:11469287',    '1338249600:11469316',    '1338336000:11352096',    '1338422400:11345507',    '1338508800:11390217',    '1338595200:11503643',    '1338681600:11719043',    '1338768000:11800410',    '1338854400:11778243',    '1338940800:11648250',    '1339027200:11514444',    '1339113600:11181810',    '1339200000:10727615',    '1339286400:10237826',    '1339372800:9744376',    '1339459200:9258910',    '1339545600:8820508',    '1339632000:8867894',    '1339718400:9276238',    '1339804800:9732574',    '1339891200:10209747',    '1339977600:10707581',    '1340064000:11137920',    '1340150400:10747976',    '1340236800:10274027',    '1340323200:9834787',    '1340409600:9771445',    '1340496000:10005782',    '1340582400:10082234',    '1340668800:9954078',    '1340755200:9743071',    '1340841600:9286281',    '1340928000:8861689',    '1341014400:8660534',    '1341100800:8606216',    '1341187200:8856686',    '1341273600:9156786',    '1341360000:9559768',    '1341446400:9641650',    '1341532800:9525174',    '1341619200:9419929',    '1341705600:9287058',    '1341792000:9153492',    '1341878400:9003045',    '1341964800:8994540',    '1342051200:9234872',    '1342137600:9463525',    '1342224000:9725485',    '1342310400:9947710',    '1342396800:9913027',    '1342483200:9828142',    '1342569600:9612834',    '1342656000:9507460',    '1342742400:9552051',    '1342828800:9809304',    '1342915200:9925886',    '1343001600:9873529',    '1343088000:9824412',    '1343174400:9845721',    '1343260800:9845676',    '1343347200:9857239',    '1343433600:9962490',    '1343520000:10169356',    '1343606400:10185841',    '1343692800:10378052',    '1343779200:10632618',    '1343865600:10965927',    '1343952000:11393169',    '1344038400:11865903',    '1344124800:12093877',    '1344211200:12204817',    '1344297600:12114618',    '1344384000:11922284',    '1344470400:11776448',    '1344556800:11485879',    '1344643200:11347988',    '1344729600:11285379',    '1344816000:11342813',    '1344902400:11308518',    '1344988800:11365014',    '1345075200:11510892',    '1345161600:11617359',    '1345248000:12014450',    '1345334400:12343068',    '1345420800:12278536',    '1345507200:12152095',    '1345593600:12174733',    '1345680000:12157202',    '1345766400:12170997',    '1345852800:12229315',    '1345939200:12270122',    '1346025600:12306861',    '1346112000:12306585',    '1346198400:12317347',    '1346284800:12268515',    '1346371200:12237214',    '1346457600:12238613',    '1346544000:12288895',    '1346630400:12259935',    '1346716800:12212996',    '1346803200:12122734',    '1346889600:11602874',    '1346976000:11031686',    '1347062400:10634015',    '1347148800:10444815',    '1347235200:10177381',    '1347321600:10048053',    '1347408000:9991661',    '1347494400:10051466',    '1347580800:10143799',    '1347667200:10459431',    '1347753600:10725965',    '1347840000:10641677',    '1347926400:10505155',    '1348012800:10414810',    '1348099200:10289624',    '1348185600:10143410',    '1348272000:10086048',    '1348358400:10217096',    '1348444800:10353901',    '1348531200:10603614',    '1348617600:10978017',    '1348704000:11226596',    '1348790400:11105370',    '1348876800:10711778',    '1348963200:10520104',    '1349049600:10450085',    '1349136000:10491403',    '1349222400:10581008',    '1349308800:10874695',    '1349395200:11121587',    '1349481600:11501808',    '1349568000:11566377',    '1349654400:11569756',    '1349740800:11417947',    '1349827200:11285579',    '1349913600:11205449',    '1350000000:11151364',    '1350086400:11016849',    '1350172800:10927012',    '1350259200:10875521',    '1350345600:10923224',    '1350432000:10916590',    '1350518400:10870914',    '1350604800:10794412',    '1350691200:10756901',    '1350777600:10767321',    '1350864000:10744560',    '1350950400:10680640',    '1351036800:10648514',    '1351123200:10743231',    '1351209600:11049911',    '1351296000:11448183',    '1351382400:11858846',    '1351468800:11912926',    '1351555200:11347188',    '1351641600:10934130',    '1351728000:10904792',    '1351814400:10984311',    '1351900800:11068507',    '1351987200:11009615',    '1352073600:10954191',    '1352160000:10682124',    '1352246400:10410056',    '1352332800:10137989',    '1352419200:9865921',    '1352505600:9593854',    '1352592000:9321786',    '1352678400:9049719',    '1352764800:8777651',    '1352851200:8556066',    '1352937600:8246915',    '1353024000:8164522',    '1353110400:8155667',    '1353196800:8248263',    '1353283200:8653423',    '1353369600:8416584',    '1353456000:7995754',    '1353542400:7595966',    '1353628800:7254985',    '1353715200:6892235',    '1353801600:6552281',    '1353888000:6235348',    '1353974400:5939515',    '1354060800:5939515',    '1354147200:5843618',    '1354233600:5991806',    '1354320000:6135281',    '1354406400:6125838',    '1354492800:5973446',    '1354579200:5690160',    '1354665600:5518899',    '1354752000:5480308',    '1354838400:5569714',    '1354924800:5569714',    '1355011200:5710171',    '1355097600:5911505',    '1355184000:6155463',    '1355270400:6155463',    '1355356800:6258185',    '1355443200:6258185',    '1355529600:6153824',    '1355616000:6153824',    '1355702400:5996552',    '1355788800:5996552',    '1355875200:5903650',    '1355961600:5903650',    '1356048000:6186346',    '1356134400:6186346',    '1356220800:6462114',    '1356307200:6749174',    '1356393600:6855463',    '1356480000:6855463',    '1356566400:6951851',    '1356652800:6951851',    '1356739200:6977136',    '1356825600:7125206',    '1356912000:7405265',    '1356998400:7575388',    '1357084800:7559285',    '1357171200:7330109',    '1357257600:7330109',    '1357344000:7227516',    '1357430400:7227516',    '1357516800:7172897',    '1357603200:7086220',    '1357689600:7049565',    '1357776000:7049565',    '1357862400:7259909',    '1357948800:7461667',    '1358035200:7820446',    '1358121600:7836537',    '1358208000:7647954',    '1358294400:7647954',    '1358380800:7287029',    '1358467200:7173442',    '1358553600:7173442',    '1358640000:7024341',    '1358726400:6831083',    '1358812800:6677278',    '1358899200:6677278',    '1358985600:6664383',    '1359072000:6761485',    '1359158400:6761485',    '1359244800:6979249',    '1359331200:6979249',    '1359417600:6812617',    '1359504000:6478597',    '1359590400:6364106',    '1359676800:6297567',    '1359763200:6279551',    '1359849600:6279551',    '1359936000:6477874',    '1360022400:6477874',    '1360108800:6539794',    '1360195200:6539794',    '1360281600:6440361',    '1360368000:6353740',    '1360454400:6353740',    '1360540800:6338987',    '1360627200:6338987',    '1360713600:6366784',    '1360800000:6465253',    '1360886400:6465253',    '1360972800:6532845',    '1361059200:6532845',    '1361145600:6554511',    '1361232000:6554511',    '1361318400:6354189',    '1361404800:6354189',    '1361491200:6309871',    '1361577600:6309871',    '1361664000:6166842',    '1361750400:6053469',    '1361836800:6053469',    '1361923200:5939520',    '1362009600:5791117',    '1362096000:5791117',    '1362182400:5705249',    '1362268800:5705249',    '1362355200:5648374',    '1362441600:5574816',    '1362528000:5536025',    '1362614400:5536025',    '1362700800:5513130',    '1362787200:5513130',    '1362873600:5658700',    '1362960000:5658700',    '1363046400:5878350',    '1363132800:6038432',    '1363219200:6038432',    '1363305600:6085442',    '1363392000:6085442',    '1363478400:6017294',    '1363564800:6017294',    '1363651200:5902436',    '1363737600:5902436',    '1363824000:5861076',    '1363910400:5861076',    '1363996800:5912083',    '1364083200:5912083',    '1364169600:6032479',    '1364256000:6032479',    '1364342400:6107421',    '1364428800:6107421',    '1364515200:6283767',    '1364601600:6283767',    '1364688000:6448069',    '1364774400:6448069',    '1364860800:6349018',    '1364947200:6341605',    '1365033600:6334191',    '1365120000:6326778',    '1365206400:6319365',    '1365292800:6311952',    '1365379200:6304538',    '1365465600:6297125',    '1365552000:6297125',    '1365638400:6229953',    '1365724800:6229953',    '1365811200:6144340',    '1365897600:6144340',    '1365984000:6106206',    '1366070400:6106206',    '1366156800:6101004',    '1366243200:6101004',    '1366329600:6025449',    '1366416000:6025449',    '1366502400:5978420',    '1366588800:5978420',    '1366675200:5986041',    '1366761600:5986041',    '1366848000:6137727',    '1366934400:6137727',    '1367020800:6324613',    '1367107200:6324613',    '1367193600:6397582',    '1367280000:6397582',    '1367366400:6514542',    '1367452800:6514542',    '1367539200:6634630',    '1367625600:6634630',    '1367712000:6821286',    '1367798400:6821286',    '1367884800:6925535',    '1367971200:6925535',    '1368057600:7100305',    '1368144000:7100305',    '1368230400:7400664',    '1368316800:7499447',    '1368403200:7499447',    '1368489600:7456379',    '1368576000:7456379',    '1368662400:7536147',    '1368748800:7536147',    '1368835200:7505748',    '1368921600:7286918',    '1369008000:7286918',    '1369094400:7211182',    '1369180800:7211182',    '1369267200:7139467',    '1369353600:7139467',    '1369440000:7121258',    '1369526400:7227507',    '1369612800:7227507',    '1369699200:7341471',    '1369785600:7341471',    '1369872000:7609250',    '1369958400:7609250',    '1370044800:7955588',    '1370131200:7955588',    '1370217600:8052005',    '1370304000:8052005',    '1370390400:8335071',    '1370476800:8335071',    '1370563200:8417540',    '1370649600:8417540',    '1370736000:8221693',    '1370822400:8221693',    '1370908800:8018462',    '1370995200:7767413',    '1371081600:7767413',    '1371168000:7670211',    '1371254400:7670211',    '1371340800:7656883',    '1371427200:7515211',    '1371513600:7515211',    '1371600000:7449559',    '1371686400:7449559',    '1371772800:7391555',    '1371859200:7391555',    '1371945600:7385234',    '1372032000:7608274',    '1372118400:7608274',    '1372204800:7798559',    '1372291200:7798559',    '1372377600:7757032',    '1372464000:7757032',    '1372550400:7668158',    '1372636800:7616383',    '1372723200:7616383',    '1372809600:7538342',    '1372896000:7538342',    '1372982400:7417081',    '1373068800:7417081',    '1373155200:7313658',    '1373241600:7313658',    '1373328000:7258583',    '1373414400:7258583',    '1373500800:7235466',    '1373587200:7235466',    '1373673600:7169284',    '1373760000:7169284',    '1373846400:7028138',    '1373932800:7028138',    '1374019200:6999920',    '1374105600:6971701',    '1374192000:6943483',    '1374278400:6915265',    '1374364800:6887046',    '1374451200:6858828',    '1374537600:6782258',    '1374624000:6782258',    '1374710400:6718426',    '1374796800:6718426',    '1374883200:6629986',    '1374969600:6629986',    '1375056000:6524274',    '1375142400:6524274',    '1375228800:6461648',    '1375315200:6461648',    '1375401600:6412597',    '1375488000:6412597',    '1375574400:6412597',    '1375660800:6323599',    '1375747200:6323599',    '1375833600:6323599',    '1375920000:6256122',    '1376006400:6256122',    '1376092800:6256122',    '1376179200:6179775',    '1376265600:6179775',    '1376352000:6179775',    '1376438400:6114478',    '1376524800:6114478',    '1376611200:6114478',    '1376697600:6114478',    '1376784000:6027013',    '1376870400:6027013',    '1376956800:5960730',    '1377043200:5960730',    '1377129600:5960730',    '1377216000:5960730',    '1377302400:5978546',    '1377388800:5978546',    '1377475200:5978546',    '1377561600:6053753',    '1377648000:6053753',    '1377734400:6053753',    '1377820800:6168139',    '1377907200:6168139',    '1377993600:6168139',    '1378080000:6218423',    '1378166400:6218423',    '1378252800:6218423',    '1378339200:6218423',    '1378425600:6297208',    '1378512000:6297208',    '1378598400:6297208',    '1378684800:6400780',    '1378771200:6400780',    '1378857600:6400780',    '1378944000:6400780',    '1379030400:6514691',    '1379116800:6514691',    '1379203200:6514691',    '1379289600:6623290',    '1379376000:6623290',    '1379462400:6623290',    '1379548800:6623290',    '1379635200:6623290',    '1379721600:6631526',    '1379808000:6631526',    '1379894400:6631526',    '1379980800:6631526',    '1380067200:6555988',    '1380153600:6555988',    '1380240000:6555988',    '1380326400:6451302',    '1380412800:6451302',    '1380499200:6451302',    '1380585600:6428378',    '1380672000:6428378',    '1380758400:6428378',    '1380844800:6428378',    '1380931200:6478333',    '1381017600:6478333',    '1381104000:6478333',    '1381190400:6510496',    '1381276800:6542658',    '1381363200:6574821',    '1381449600:6606983',    '1381536000:6639146',    '1381622400:6671308',    '1381708800:6703471',    '1381795200:6735633',    '1381881600:6735633',    '1381968000:6735633',    '1382054400:6735633',    '1382140800:6897788',    '1382227200:6897788',    '1382313600:6897788',    '1382400000:6972226',    '1382486400:6972226',    '1382572800:6972226',    '1382659200:6972226',    '1382745600:6877173',    '1382832000:6877173',    '1382918400:6797408',    '1383004800:6797408',    '1383091200:6797408',    '1383177600:6675625',    '1383264000:6675625',    '1383350400:6675625',    '1383436800:6675625',    '1383523200:6638803',    '1383609600:6638803',    '1383696000:6638803',    '1383782400:6638803',    '1383868800:6563219',    '1383955200:6563219',    '1384041600:6563219',    '1384128000:6521316',    '1384214400:6521316',    '1384300800:6521316',    '1384387200:6488210',    '1384473600:6488210',    '1384560000:6488210',    '1384646400:6397229',    '1384732800:6397229',    '1384819200:6397229',    '1384905600:6397229',    '1384992000:6286691',    '1385078400:6286691',    '1385164800:6286691',    '1385251200:6202266',    '1385337600:6202266',    '1385424000:6173924',    '1385510400:6145583',    '1385596800:6117241',    '1385683200:6088899',    '1385769600:6060557',    '1385856000:6032216',    '1385942400:6003874',    '1386028800:6003874',    '1386115200:5903715',    '1386201600:5903715',    '1386288000:5903715',    '1386374400:5836128',    '1386460800:5836128',    '1386547200:5836128',    '1386633600:5783662',    '1386720000:5783662',    '1386806400:5783662',    '1386892800:5751282',    '1386979200:5751282',    '1387065600:5751282',    '1387152000:5778197',    '1387238400:5778197',    '1387324800:5778197',    '1387411200:5854161',    '1387497600:5854161',    '1387584000:5854161',    '1387670400:5854161',    '1387756800:5782756',    '1387843200:5782756',    '1387929600:5608336',    '1388016000:5608336',    '1388102400:5608336',    '1388188800:5640965',    '1388275200:5640965',    '1388361600:5640965',    '1388448000:5762127',    '1388534400:5762127',    '1388620800:5896112',    '1388707200:5896112',    '1388793600:5896112',    '1388880000:5982698',    '1388966400:5982698',    '1389052800:6072569',    '1389139200:6072569',    '1389225600:6072569',    '1389312000:6060658',    '1389398400:6060658',    '1389484800:6060658',    '1389571200:5965348',    '1389657600:5965348',    '1389744000:5965348',    '1389830400:5940888',    '1389916800:5940888',    '1390003200:5940888',    '1390089600:5946671',    '1390176000:5946671',    '1390262400:5946671',    '1390348800:6032163',    '1390435200:6032163',    '1390521600:6032163',    '1390608000:6204039',    '1390694400:6204039',    '1390780800:6239871',    '1390867200:6239871',    '1390953600:6239871',    '1391040000:6257617',    '1391126400:6257617',    '1391212800:6257617',    '1391299200:6350352',    '1391385600:6350352',    '1391472000:6507059',    '1391558400:6507059',    '1391644800:6529948',    '1391731200:6529948',    '1391817600:6531968',    '1391904000:6531968',    '1391990400:6531968',    '1392076800:6584711',    '1392163200:6584711',    '1392249600:6631690',    '1392336000:6631690',    '1392422400:6631690',    '1392508800:6665515',    '1392595200:6665515',    '1392681600:6665515',    '1392768000:6739946',    '1392854400:6739946',    '1392940800:6739946',    '1393027200:6815650',    '1393113600:6815650',    '1393200000:6815650',    '1393286400:6705792',    '1393372800:6705792',    '1393459200:6808744',    '1393545600:6808744',    '1393632000:6808744',    '1393718400:6783322',    '1393804800:6783322',    '1393891200:6783322',    '1393977600:6764887',    '1394064000:6764887',    '1394150400:6764887',    '1394236800:6764887',    '1394323200:6773287',    '1394409600:6773287',    '1394496000:6773287',    '1394582400:6731717',    '1394668800:6731717',    '1394755200:6731717',    '1394841600:6695232',    '1394928000:6695232',    '1395014400:6695232',    '1395100800:6695232',    '1395187200:6570660',    '1395273600:6570660',    '1395360000:6570660',    '1395446400:6570660',    '1395532800:6451465',    '1395619200:6451465',    '1395705600:6451465',    '1395792000:6356644',    '1395878400:6356644',    '1395964800:6356644',    '1396051200:6356644',    '1396137600:6253527',    '1396224000:6253527',    '1396310400:6253527',    '1396396800:6253527',    '1396483200:6214715',    '1396569600:6214715',    '1396656000:6214715',    '1396742400:6214715',    '1396828800:6095226',    '1396915200:6095226',    '1397001600:6095226',    '1397088000:6095226',    '1397174400:5994888',    '1397260800:5994888',    '1397347200:5994888',    '1397433600:5873403',    '1397520000:5873403',    '1397606400:5873403',    '1397692800:5873403',    '1397779200:5826244',    '1397865600:5826244',    '1397952000:5826244',    '1398038400:5826244',    '1398124800:5794508',    '1398211200:5794508',    '1398297600:5909747',    '1398384000:5909747',    '1398470400:5909747',    '1398556800:5909747',    '1398643200:6101796',    '1398729600:6101796',    '1398816000:6101796',    '1398902400:6101796',    '1398988800:6107181',    '1399075200:6107181',    '1399161600:6107181',    '1399248000:6107181',    '1399334400:6060192',    '1399420800:6060192',    '1399507200:6060192',    '1399593600:6060192',    '1399680000:5944101',    '1399766400:5944101',    '1399852800:5906679',    '1399939200:5869257',    '1400025600:5869257',    '1400112000:5869257',    '1400198400:5869257',    '1400284800:5779849',    '1400371200:5779849',    '1400457600:5779849',    '1400544000:5711352',    '1400630400:5711352',    '1400716800:5711352',    '1400803200:5711352',    '1400889600:5666517',    '1400976000:5666517',    '1401062400:5666517',    '1401148800:5752998',    '1401235200:5752998',    '1401321600:5752998',    '1401408000:5752998',    '1401494400:5877453',    '1401580800:5877453',    '1401667200:5877453',    '1401753600:5942249',    '1401840000:5942249',    '1401926400:5942249',    '1402012800:5942249',    '1402099200:6066797',    '1402185600:6066797',    '1402272000:6066797',    '1402358400:6066797',    '1402444800:6127581',    '1402531200:6127581',    '1402617600:6127581',    '1402704000:6127581',    '1402790400:6098450',    '1402876800:6098450',    '1402963200:6098450',    '1403049600:6072599',    '1403136000:6072599',    '1403222400:6072599',    '1403308800:6072599',    '1403395200:6007622',    '1403481600:6007622',    '1403568000:6007622',    '1403654400:5975573',    '1403740800:5975573',    '1403827200:5975573',    '1403913600:5975573',    '1404000000:5961535',    '1404086400:5961535',    '1404172800:5961535',    '1404259200:6079191',    '1404345600:6079191',    '1404432000:6079191',    '1404518400:6079191',    '1404604800:6095642',    '1404691200:6095642',    '1404777600:6095642',    '1404864000:6175633',    '1404950400:6175633',    '1405036800:6175633',    '1405123200:6175633',    '1405209600:6252414',    '1405296000:6252414',    '1405382400:6252414',    '1405468800:6366922',    '1405555200:6366922',    '1405641600:6450658',    '1405728000:6450658',    '1405814400:6594987',    '1405900800:6594987',    '1405987200:6815559',    '1406073600:6815559',    '1406160000:6929572',    '1406246400:6929572',    '1406332800:6929572',    '1406419200:6768985',    '1406505600:6768985',    '1406592000:6733693',    '1406678400:6733693',    '1406764800:6661373',    '1406851200:6661373',    '1406937600:6590704',    '1407024000:6590704',    '1407110400:6534972',    '1407196800:6534972',    '1407283200:6534972',    '1407369600:6437968',    '1407456000:6437968',    '1407542400:6437968',    '1407628800:6271152',    '1407715200:6271152',    '1407801600:6271152',    '1407888000:6131873',    '1407974400:6131873',    '1408060800:6131873',    '1408147200:6001943',    '1408233600:6001943',    '1408320000:6001943',    '1408406400:5915564',    '1408492800:5915564',    '1408579200:5915564',    '1408665600:5818144',    '1408752000:5818144',    '1408838400:5818144',    '1408924800:5704594',    '1409011200:5704594',    '1409097600:5704594',    '1409184000:5665159',    '1409270400:5665159',    '1409356800:5665159',    '1409443200:5603621',    '1409529600:5603621',    '1409616000:5564489',    '1409702400:5564489',    '1409788800:5564489',    '1409875200:5496570',    '1409961600:5496570',    '1410048000:5496570',    '1410134400:5503247',    '1410220800:5503247',    '1410307200:5503247',    '1410393600:5524332',    '1410480000:5524332',    '1410566400:5524332',    '1410652800:5545757',    '1410739200:5545757',    '1410825600:5545757',    '1410912000:5534188',    '1410998400:5534188',    '1411084800:5534188',    '1411171200:5534188',    '1411257600:5536354',    '1411344000:5536354',    '1411430400:5536354',    '1411516800:5536354',    '1411603200:5495491',    '1411689600:5495491',    '1411776000:5495491',    '1411862400:5495491',    '1411948800:5374620',    '1412035200:5374620',    '1412121600:5374620',    '1412208000:5184373',    '1412294400:5184373',    '1412380800:5184373',    '1412467200:5076654',    '1412553600:5076654',    '1412640000:5076654',    '1412726400:5026176',    '1412812800:5026176',    '1412899200:5026176',    '1412985600:5026176',    '1413072000:5047674',    '1413158400:5047674',    '1413244800:5047674',    '1413331200:5099303',    '1413417600:5099303',    '1413504000:5099303',    '1413590400:5180190',    '1413676800:5180190',    '1413763200:5180190',    '1413849600:5290745',    '1413936000:5290745',    '1414022400:5290745',    '1414108800:5290745',    '1414195200:5337810',    '1414281600:5337810',    '1414368000:5337810',    '1414454400:5402740',    '1414540800:5402740',    '1414627200:5402740',    '1414713600:5482223',    '1414800000:5482223',    '1414886400:5482223',    '1414972800:5386654',    '1415059200:5386654',    '1415145600:5386654',    '1415232000:5478925',    '1415318400:5478925',    '1415404800:5478925',    '1415491200:5610972',    '1415577600:5610972',    '1415664000:5610972',    '1415750400:5610972',    '1415836800:5734202',    '1415923200:5734202',    '1416009600:5734202',    '1416096000:5734202',    '1416182400:5851247',    '1416268800:5851247',    '1416355200:5851247',    '1416441600:5995348',    '1416528000:5995348',    '1416614400:5995348',    '1416700800:6057178',    '1416787200:6057178',    '1416873600:6057178',    '1416960000:6156702',    '1417046400:6156702',    '1417132800:6156702',    '1417219200:6302172',    '1417305600:6302172',    '1417392000:6302172',    '1417478400:6440632',    '1417564800:6440632',    '1417651200:6440632',    '1417737600:6440632',    '1417824000:6488783',    '1417910400:6488783',    '1417996800:6488783',    '1418083200:6573085',    '1418169600:6573085',    '1418256000:6573085',    '1418342400:6573085',    '1418428800:6698027',    '1418515200:6698027',    '1418601600:6698027',    '1418688000:6698027',    '1418774400:6757566',    '1418860800:6757566',    '1418947200:6757566',    '1419033600:6760750',    '1419120000:6760750',    '1419206400:6760750',    '1419292800:6805670',    '1419379200:6805670',    '1419465600:6805670',    '1419552000:6919327',    '1419638400:6919327',    '1419724800:6919327',    '1419811200:7059943',    '1419897600:7059943',    '1419984000:7059943',    '1420070400:7162527',    '1420156800:7162527',    '1420243200:7162527',    '1420329600:7173679',    '1420416000:7173679',    '1420502400:7173679',    '1420588800:7173679',    '1420675200:7203690',    '1420761600:7203690',    '1420848000:7203690',    '1420934400:7203690',    '1421020800:7185251',    '1421107200:7185251',    '1421193600:7185251',    '1421280000:7040724',    '1421366400:7040724',    '1421452800:7040724',    '1421539200:6928747',    '1421625600:6928747',    '1421712000:6928747',    '1421798400:6740799',    '1421884800:6740799',    '1421971200:6740799',    '1422057600:6527145',    '1422144000:6527145',    '1422230400:6527145',    '1422316800:6334216',    '1422403200:6334216',    '1422489600:6334216',    '1422576000:6180945',    '1422662400:6180945',    '1422748800:6180945',    '1422835200:5984980',    '1422921600:5984980',    '1423008000:5984980',    '1423094400:5837080',    '1423180800:5837080',    '1423267200:5837080',    '1423353600:5785500',    '1423440000:5785500',    '1423526400:5907618',    '1423612800:5907618',    '1423699200:5907618',    '1423785600:6103183',    '1423872000:6103183',    '1423958400:6103183',    '1424044800:6098595',    '1424131200:6098595',    '1424217600:6098595',    '1424304000:6144716',    '1424390400:6144716',    '1424476800:6144716',    '1424563200:6056240',    '1424649600:6056240',    '1424736000:6056240',    '1424822400:6027682',    '1424908800:6027682',    '1424995200:6027682',    '1425081600:6045005',    '1425168000:6045005',    '1425254400:6045005',    '1425340800:6084489',    '1425427200:6084489',    '1425513600:6084489',    '1425600000:6115538',    '1425686400:6115538',    '1425772800:6115538',    '1425859200:6149316',    '1425945600:6149316',    '1426032000:6149316',    '1426118400:6149316',    '1426204800:6096617',    '1426291200:6096617',    '1426377600:6096617',    '1426464000:6016066',    '1426550400:6016066',    '1426636800:6016066',    '1426723200:6016066',    '1426809600:6007083',    '1426896000:6007083',    '1426982400:6007083',    '1427068800:5968611',    '1427155200:5968611',    '1427241600:5968611',    '1427328000:5968611',    '1427414400:5940985',    '1427500800:5940985',    '1427587200:5940985',    '1427673600:5896694',    '1427760000:5896694',    '1427846400:5896694',    '1427932800:5896694',    '1428019200:5910616',    '1428105600:5910616',    '1428192000:5910616',    '1428278400:5905207',    '1428364800:5905207',    '1428451200:5905207',    '1428537600:5905207',    '1428624000:5933631',    '1428710400:5933631',    '1428796800:5933631',    '1428883200:5933631',    '1428969600:5997066',    '1429056000:5997066',    '1429142400:5997066',    '1429228800:6215904',    '1429315200:6215904',    '1429401600:6215904',    '1429488000:6422934',    '1429574400:6422934',    '1429660800:6422934',    '1429747200:6422934',    '1429833600:6534026',    '1429920000:6534026',    '1430006400:6534026',    '1430092800:6534026',    '1430179200:6674284',    '1430265600:6674284',    '1430352000:6674284',    '1430438400:6674284',    '1430524800:6905087',    '1430611200:6905087',    '1430697600:6905087',    '1430784000:6905087',    '1430870400:7107179',    '1430956800:7107179',    '1431043200:7107179',    '1431129600:7107179',    '1431216000:7107179',    '1431302400:7234600',    '1431388800:7234600',    '1431475200:7234600',    '1431561600:7234600',    '1431648000:7234600',    '1431734400:7403901',    '1431820800:7403901',    '1431907200:7403901',    '1431993600:7403901',    '1432080000:7593548',    '1432166400:7593548',    '1432252800:7593548',    '1432339200:7593548',    '1432425600:7801825',    '1432512000:7801825',    '1432598400:7801825',    '1432684800:7801825',    '1432771200:8034820',    '1432857600:8034820',    '1432944000:8034820',    '1433030400:8034820',    '1433116800:8182971',    '1433203200:8182971',    '1433289600:8182971',    '1433376000:8182971',    '1433462400:8229114',    '1433548800:8229114',    '1433635200:8229114',    '1433721600:8229114',    '1433808000:8248018',    '1433894400:8248018',    '1433980800:8248018',    '1434067200:8248018',    '1434153600:8248018',    '1434240000:8255036',    '1434326400:8255036',    '1434412800:8255036',    '1434499200:8255036',    '1434585600:8255036',    '1434672000:8132905',    '1434758400:8132905',    '1434844800:8132905',    '1434931200:8132905',    '1435017600:8031553',    '1435104000:8031553',    '1435190400:8031553',    '1435276800:8031553',    '1435363200:8031553',    '1435449600:7888466',    '1435536000:7888466',    '1435622400:7888466',    '1435708800:7888466',    '1435795200:7793950',    '1435881600:7793950',    '1435968000:7793950',    '1436054400:7793950',    '1436140800:7738390',    '1436227200:7738390',    '1436313600:7738390',    '1436400000:7738390',    '1436486400:7746531',    '1436572800:7746531',    '1436659200:7746531',    '1436745600:7746531',    '1436832000:7709365',    '1436918400:7709365',    '1437004800:7709365',    '1437091200:7709365',    '1437177600:7645902',    '1437264000:7645902',    '1437350400:7645902',    '1437436800:7645902',    '1437523200:7590268',    '1437609600:7590268',    '1437696000:7590268',    '1437782400:7590268',    '1437868800:7573196',    '1437955200:7573196',    '1438041600:7573196',    '1438128000:7573196',    '1438214400:7537800',    '1438300800:7537800',    '1438387200:7537800',    '1438473600:7537800',    '1438560000:7537800',    '1438646400:7533196',    '1438732800:7533196',    '1438819200:7533196',    '1438905600:7533196',    '1438992000:7533196',    '1439078400:7484964',    '1439164800:7484964',    '1439251200:7484964',    '1439337600:7484964',    '1439424000:7484964',    '1439510400:7368292',    '1439596800:7368292',    '1439683200:7368292',    '1439856000:7238995',    '1439942400:7238995',    '1440115200:7238995',    '1440201600:7238995',    '1440288000:7125968',    '1440374400:7125968',    '1440460800:7125968',    '1440547200:7125968',    '1440633600:7039048',    '1440720000:7039048',    '1440806400:7039048',    '1440892800:7039048',    '1440979200:7039048',    '1441065600:6927214',    '1441152000:6927214',    '1441238400:6927214',    '1441324800:6927214',    '1441411200:6927214',    '1441497600:6947859',    '1441670400:6947859',    '1441756800:6947859',    '1441843200:6947859',    '1441843200:6947859',    '1441929600:7140260',    '1442016000:7140260',    '1442102400:7140260',    '1442188800:7140260',    '1442275200:7347967',    '1442361600:7347967',    '1442448000:7347967',    '1442534400:7347967',    '1442620800:7347967',    '1442707200:7422072',    '1442793600:7422072',    '1442880000:7422072',    '1442966400:7422072',    '1443052800:7422072',    '1443139200:7460526',    '1443225600:7460526',    '1443312000:7460526',    '1443398400:7460526',    '1443484800:7552723',    '1443571200:7552723',    '1443657600:7552723',    '1443744000:7552723',    '1443830400:7830071',    '1443916800:7830071',    '1444176000:7967616',    '1444348800:7967616',    '1444521600:7967616',    '1444608000:7990068',    '1444694400:7990068',    '1444780800:7990068',    '1444867200:7990068',    '1444953600:7990068',    '1445040000:8141034',    '1445126400:8141034',    '1445212800:8141034',    '1445299200:8141034',    '1445472000:8444780',    '1445558400:8444780',    '1445644800:8444780',    '1445731200:8701927',    '1445817600:8701927',    '1445904000:8701927',    '1445990400:8701927' }