Module:Exchange/Needle/Data

return { '1211241600:1',   '1211328000:1',    '1211414400:1',    '1211500800:1',    '1211587200:1',    '1211673600:1',    '1211760000:1',    '1211846400:1',    '1211932800:1',    '1212019200:1',    '1212105600:1',    '1212192000:1',    '1212278400:1',    '1212364800:1',    '1212451200:1',    '1212537600:1',    '1212624000:1',    '1212710400:1',    '1212796800:1',    '1212883200:1',    '1212969600:1',    '1213056000:1',    '1213142400:1',    '1213228800:1',    '1213315200:1',    '1213401600:1',    '1213488000:1',    '1213574400:1',    '1213660800:1',    '1213747200:1',    '1213833600:1',    '1213920000:1',    '1214006400:1',    '1214092800:1',    '1214179200:1',    '1214265600:1',    '1214352000:1',    '1214438400:1',    '1214524800:1',    '1214611200:1',    '1214697600:1',    '1214784000:1',    '1214870400:1',    '1214956800:1',    '1215043200:1',    '1215129600:1',    '1215216000:1',    '1215302400:1',    '1215388800:1',    '1215475200:1',    '1215561600:1',    '1215648000:1',    '1215734400:1',    '1215820800:1',    '1215907200:1',    '1215993600:1',    '1216080000:1',    '1216166400:1',    '1216252800:1',    '1216339200:1',    '1216425600:1',    '1216512000:1',    '1216598400:1',    '1216684800:1',    '1216771200:1',    '1216857600:1',    '1216944000:1',    '1217030400:1',    '1217116800:1',    '1217203200:1',    '1217289600:1',    '1217376000:1',    '1217462400:1',    '1217548800:1',    '1217635200:1',    '1217721600:1',    '1217808000:1',    '1217894400:1',    '1217980800:1',    '1218067200:1',    '1218153600:1',    '1218240000:1',    '1218326400:1',    '1218412800:1',    '1218499200:1',    '1218585600:1',    '1218672000:1',    '1218758400:1',    '1218844800:1',    '1218931200:1',    '1219017600:1',    '1219104000:1',    '1219190400:1',    '1219276800:1',    '1219363200:1',    '1219449600:1',    '1219536000:1',    '1219622400:1',    '1219708800:1',    '1219795200:1',    '1219881600:1',    '1219968000:1',    '1220054400:1',    '1220140800:1',    '1220227200:1',    '1220313600:1',    '1220400000:1',    '1220486400:1',    '1220572800:1',    '1220659200:1',    '1220745600:1',    '1220832000:1',    '1220918400:1',    '1221004800:1',    '1221091200:1',    '1221177600:1',    '1221264000:1',    '1221350400:1',    '1221436800:1',    '1221523200:1',    '1221609600:1',    '1221696000:1',    '1221782400:1',    '1221868800:1',    '1221955200:1',    '1222041600:1',    '1222128000:1',    '1222214400:1',    '1222300800:1',    '1222387200:1',    '1222473600:1',    '1222560000:1',    '1222646400:1',    '1222732800:1',    '1222819200:1',    '1222905600:1',    '1222992000:1',    '1223078400:1',    '1223164800:1',    '1223251200:1',    '1223337600:1',    '1223424000:1',    '1223510400:1',    '1223596800:1',    '1223683200:1',    '1223769600:1',    '1223856000:1',    '1223942400:1',    '1224028800:1',    '1224115200:1',    '1224201600:1',    '1224288000:1',    '1224374400:1',    '1224460800:1',    '1224547200:1',    '1224633600:1',    '1224720000:1',    '1224806400:1',    '1224892800:1',    '1224979200:1',    '1225065600:1',    '1225152000:1',    '1225238400:1',    '1225324800:1',    '1225411200:1',    '1225497600:1',    '1225584000:1',    '1225670400:1',    '1225756800:1',    '1225843200:1',    '1225929600:1',    '1226016000:1',    '1226102400:1',    '1226188800:1',    '1226275200:1',    '1226361600:1',    '1226448000:1',    '1226534400:1',    '1226620800:1',    '1226707200:1',    '1226793600:1',    '1226880000:1',    '1226966400:1',    '1227052800:1',    '1227139200:1',    '1227225600:1',    '1227312000:1',    '1227398400:1',    '1227484800:1',    '1227571200:1',    '1227657600:1',    '1227744000:1',    '1227830400:1',    '1227916800:1',    '1228003200:1',    '1228089600:1',    '1228176000:1',    '1228262400:1',    '1228348800:1',    '1228435200:1',    '1228521600:1',    '1228608000:1',    '1228694400:1',    '1228780800:1',    '1228867200:1',    '1228953600:1',    '1229040000:1',    '1229126400:1',    '1229212800:1',    '1229299200:1',    '1229385600:1',    '1229472000:1',    '1229558400:1',    '1229644800:1',    '1229731200:1',    '1229817600:1',    '1229904000:1',    '1229990400:1',    '1230076800:1',    '1230163200:1',    '1230249600:1',    '1230336000:1',    '1230422400:1',    '1230508800:1',    '1230595200:1',    '1230681600:1',    '1230768000:1',    '1230854400:1',    '1230940800:1',    '1231027200:1',    '1231113600:1',    '1231200000:1',    '1231286400:1',    '1231372800:1',    '1231459200:1',    '1231545600:1',    '1231632000:1',    '1231718400:1',    '1231804800:1',    '1231891200:1',    '1231977600:1',    '1232064000:1',    '1232150400:1',    '1232236800:1',    '1232323200:1',    '1232409600:1',    '1232496000:1',    '1232582400:1',    '1232668800:1',    '1232755200:1',    '1232841600:1',    '1232928000:1',    '1233014400:1',    '1233100800:1',    '1233187200:1',    '1233273600:1',    '1233360000:1',    '1233446400:1',    '1233532800:1',    '1233619200:1',    '1233705600:1',    '1233792000:1',    '1233878400:1',    '1233964800:1',    '1234051200:1',    '1234137600:1',    '1234224000:1',    '1234310400:1',    '1234396800:1',    '1234483200:1',    '1234569600:1',    '1234656000:1',    '1234742400:1',    '1234828800:1',    '1234915200:1',    '1235001600:1',    '1235088000:1',    '1235174400:1',    '1235260800:1',    '1235347200:1',    '1235433600:1',    '1235520000:1',    '1235606400:1',    '1235692800:1',    '1235779200:1',    '1235865600:1',    '1235952000:1',    '1236038400:1',    '1236124800:1',    '1236211200:1',    '1236297600:1',    '1236384000:1',    '1236470400:1',    '1236556800:1',    '1236643200:1',    '1236729600:1',    '1236816000:1',    '1236902400:1',    '1236988800:1',    '1237075200:1',    '1237161600:1',    '1237248000:1',    '1237334400:1',    '1237420800:1',    '1237507200:1',    '1237593600:1',    '1237680000:1',    '1237766400:1',    '1237852800:1',    '1237939200:1',    '1238025600:1',    '1238112000:1',    '1238198400:1',    '1238284800:1',    '1238371200:1',    '1238457600:1',    '1238544000:1',    '1238630400:1',    '1238716800:1',    '1238803200:1',    '1238889600:1',    '1238976000:1',    '1239062400:1',    '1239148800:1',    '1239235200:1',    '1239321600:1',    '1239408000:1',    '1239494400:1',    '1239580800:1',    '1239667200:1',    '1239753600:1',    '1239840000:1',    '1239926400:1',    '1240012800:1',    '1240099200:1',    '1240185600:1',    '1240272000:1',    '1240358400:1',    '1240444800:1',    '1240531200:1',    '1240617600:1',    '1240704000:1',    '1240790400:1',    '1240876800:1',    '1240963200:1',    '1241049600:1',    '1241136000:1',    '1241222400:1',    '1241308800:1',    '1241395200:1',    '1241481600:1',    '1241568000:1',    '1241654400:1',    '1241740800:1',    '1241827200:1',    '1241913600:1',    '1242000000:1',    '1242086400:1',    '1242172800:1',    '1242259200:1',    '1242345600:1',    '1242432000:1',    '1242518400:1',    '1242604800:1',    '1242691200:1',    '1242777600:1',    '1242864000:1',    '1242950400:1',    '1243036800:1',    '1243123200:1',    '1243209600:1',    '1243296000:1',    '1243382400:1',    '1243468800:1',    '1243555200:1',    '1243641600:1',    '1243728000:1',    '1243814400:1',    '1243900800:1',    '1243987200:1',    '1244073600:1',    '1244160000:1',    '1244246400:1',    '1244332800:1',    '1244419200:1',    '1244505600:1',    '1244592000:1',    '1244678400:1',    '1244764800:1',    '1244851200:1',    '1244937600:1',    '1245024000:1',    '1245110400:1',    '1245196800:1',    '1245283200:1',    '1245369600:1',    '1245456000:1',    '1245542400:1',    '1245628800:1',    '1245715200:1',    '1245801600:1',    '1245888000:1',    '1245974400:1',    '1246060800:1',    '1246147200:1',    '1246233600:1',    '1246320000:1',    '1246406400:1',    '1246579200:1',    '1246665600:1',    '1246752000:1',    '1246838400:1',    '1246924800:1',    '1247011200:1',    '1247097600:1',    '1247184000:1',    '1247270400:1',    '1247356800:1',    '1247443200:1',    '1247529600:1',    '1247616000:1',    '1247702400:1',    '1247788800:1',    '1247875200:1',    '1247961600:1',    '1248048000:1',    '1248134400:1',    '1248220800:1',    '1248307200:1',    '1248393600:1',    '1248480000:1',    '1248566400:1',    '1248652800:1',    '1248739200:1',    '1248825600:1',    '1248912000:1',    '1248998400:1',    '1249084800:1',    '1249171200:1',    '1249257600:1',    '1249344000:1',    '1249430400:1',    '1249516800:1',    '1249603200:1',    '1249689600:1',    '1249776000:1',    '1249862400:1',    '1249948800:1',    '1250035200:1',    '1250121600:1',    '1250208000:1',    '1250294400:1',    '1250380800:1',    '1250467200:1',    '1250553600:1',    '1250640000:1',    '1250726400:1',    '1250812800:1',    '1250899200:1',    '1250985600:1',    '1251072000:1',    '1251158400:1',    '1251244800:1',    '1251331200:1',    '1251417600:1',    '1251504000:1',    '1251590400:1',    '1251676800:1',    '1251763200:1',    '1251849600:1',    '1251936000:1',    '1252022400:1',    '1252108800:1',    '1252195200:1',    '1252281600:1',    '1252368000:1',    '1252454400:1',    '1252540800:1',    '1252627200:1',    '1252713600:1',    '1252800000:1',    '1252886400:1',    '1252972800:1',    '1253059200:1',    '1253145600:1',    '1253232000:1',    '1253318400:1',    '1253404800:1',    '1253491200:1',    '1253577600:1',    '1253664000:1',    '1253750400:1',    '1253836800:1',    '1253923200:1',    '1254009600:1',    '1254096000:1',    '1254182400:1',    '1254268800:1',    '1254355200:1',    '1254441600:1',    '1254528000:1',    '1254614400:1',    '1254700800:1',    '1254787200:1',    '1254873600:1',    '1254960000:1',    '1255046400:1',    '1255132800:1',    '1255219200:1',    '1255305600:1',    '1255392000:1',    '1255478400:1',    '1255564800:1',    '1255651200:1',    '1255737600:1',    '1255824000:1',    '1255910400:1',    '1255996800:1',    '1256083200:1',    '1256169600:1',    '1256256000:1',    '1256342400:1',    '1256428800:1',    '1256515200:1',    '1256601600:1',    '1256688000:1',    '1256774400:1',    '1256860800:1',    '1256947200:1',    '1257033600:1',    '1257120000:1',    '1257206400:1',    '1257292800:1',    '1257379200:1',    '1257465600:1',    '1257552000:1',    '1257638400:1',    '1257724800:1',    '1257811200:1',    '1257897600:1',    '1257984000:1',    '1258070400:1',    '1258156800:1',    '1258243200:1',    '1258329600:1',    '1258416000:1',    '1258502400:1',    '1258588800:1',    '1258675200:1',    '1258761600:1',    '1258848000:1',    '1258934400:1',    '1259020800:1',    '1259107200:1',    '1259193600:1',    '1259280000:1',    '1259366400:1',    '1259452800:1',    '1259539200:1',    '1259625600:1',    '1259712000:1',    '1259798400:1',    '1259884800:1',    '1259971200:1',    '1260057600:1',    '1260144000:1',    '1260230400:1',    '1260316800:1',    '1260403200:1',    '1260489600:1',    '1260576000:1',    '1260662400:1',    '1260748800:1',    '1260835200:1',    '1260921600:1',    '1261008000:1',    '1261094400:1',    '1261180800:1',    '1261267200:1',    '1261353600:1',    '1261440000:1',    '1261526400:1',    '1261612800:1',    '1261699200:1',    '1261785600:1',    '1261872000:1',    '1261958400:1',    '1262044800:1',    '1262131200:1',    '1262217600:1',    '1262304000:1',    '1262390400:1',    '1262476800:1',    '1262563200:1',    '1262649600:1',    '1262736000:1',    '1262822400:1',    '1262908800:1',    '1262995200:1',    '1263081600:1',    '1263168000:1',    '1263254400:1',    '1263340800:1',    '1263427200:1',    '1263513600:1',    '1263600000:1',    '1263686400:1',    '1263772800:1',    '1263859200:1',    '1263945600:1',    '1264032000:1',    '1264118400:1',    '1264204800:1',    '1264291200:1',    '1264377600:1',    '1264464000:1',    '1264550400:1',    '1264636800:1',    '1264723200:1',    '1264809600:1',    '1264896000:1',    '1264982400:1',    '1265068800:1',    '1265155200:1',    '1265241600:1',    '1265328000:1',    '1265414400:1',    '1265500800:1',    '1265587200:1',    '1265673600:1',    '1265760000:1',    '1265846400:1',    '1265932800:1',    '1266019200:1',    '1266105600:1',    '1266192000:1',    '1266278400:1',    '1266364800:1',    '1266451200:1',    '1266537600:1',    '1266624000:1',    '1266710400:1',    '1266796800:1',    '1266883200:1',    '1266969600:1',    '1267056000:1',    '1267142400:1',    '1267228800:1',    '1267315200:1',    '1267401600:1',    '1267488000:1',    '1267574400:1',    '1267660800:1',    '1267747200:1',    '1267833600:1',    '1267920000:1',    '1268006400:1',    '1268092800:1',    '1268179200:1',    '1268265600:1',    '1268352000:1',    '1268438400:1',    '1268524800:1',    '1268611200:1',    '1268697600:1',    '1268784000:1',    '1268870400:1',    '1268956800:1',    '1269043200:1',    '1269129600:1',    '1269216000:1',    '1269302400:1',    '1269388800:1',    '1269475200:1',    '1269561600:1',    '1269648000:1',    '1269734400:1',    '1269820800:1',    '1269907200:1',    '1269993600:1',    '1270080000:1',    '1270166400:1',    '1270252800:1',    '1270339200:1',    '1270425600:1',    '1270512000:1',    '1270598400:1',    '1270684800:1',    '1270771200:1',    '1270857600:1',    '1270944000:1',    '1271030400:1',    '1271116800:1',    '1271203200:1',    '1271289600:1',    '1271376000:1',    '1271462400:1',    '1271548800:1',    '1271635200:1',    '1271721600:1',    '1271808000:1',    '1271894400:1',    '1271980800:1',    '1272067200:1',    '1272153600:1',    '1272240000:1',    '1272326400:1',    '1272412800:1',    '1272499200:1',    '1272585600:1',    '1272672000:1',    '1272758400:1',    '1272844800:1',    '1272931200:1',    '1273017600:1',    '1273104000:1',    '1273190400:1',    '1273276800:1',    '1273363200:1',    '1273449600:1',    '1273536000:1',    '1273622400:1',    '1273708800:1',    '1273795200:1',    '1273881600:1',    '1273968000:1',    '1274054400:1',    '1274140800:1',    '1274227200:1',    '1274313600:1',    '1274400000:1',    '1274486400:1',    '1274572800:1',    '1274659200:1',    '1274745600:1',    '1274832000:1',    '1274918400:1',    '1275004800:1',    '1275091200:1',    '1275177600:1',    '1275264000:1',    '1275350400:1',    '1275436800:1',    '1275523200:1',    '1275609600:1',    '1275696000:1',    '1275782400:1',    '1275868800:1',    '1275955200:1',    '1276041600:1',    '1276128000:1',    '1276214400:1',    '1276300800:1',    '1276387200:1',    '1276473600:1',    '1276560000:1',    '1276646400:1',    '1276732800:1',    '1276819200:1',    '1276905600:1',    '1276992000:1',    '1277078400:1',    '1277164800:1',    '1277251200:1',    '1277337600:1',    '1277424000:1',    '1277510400:1',    '1277596800:1',    '1277683200:1',    '1277769600:1',    '1277856000:1',    '1277942400:1',    '1278028800:1',    '1278115200:1',    '1278201600:1',    '1278288000:1',    '1278374400:1',    '1278460800:1',    '1278547200:1',    '1278633600:1',    '1278720000:1',    '1278806400:1',    '1278892800:1',    '1278979200:1',    '1279065600:1',    '1279152000:1',    '1279238400:1',    '1279324800:1',    '1279411200:1',    '1279497600:1',    '1279584000:1',    '1279670400:1',    '1279756800:1',    '1279843200:1',    '1279929600:1',    '1280016000:1',    '1280102400:1',    '1280188800:1',    '1280275200:1',    '1280361600:1',    '1280448000:1',    '1280534400:1',    '1280620800:1',    '1280707200:1',    '1280793600:1',    '1280880000:1',    '1280966400:1',    '1281052800:1',    '1281139200:1',    '1281225600:1',    '1281312000:1',    '1281398400:1',    '1281484800:1',    '1281571200:1',    '1281657600:1',    '1281744000:1',    '1281830400:1',    '1281916800:1',    '1282003200:1',    '1282089600:1',    '1282176000:1',    '1282262400:1',    '1282348800:1',    '1282435200:1',    '1282521600:1',    '1282608000:1',    '1282694400:1',    '1282780800:1',    '1282867200:1',    '1282953600:1',    '1283040000:1',    '1283126400:1',    '1283212800:1',    '1283299200:1',    '1283385600:1',    '1283472000:1',    '1283558400:1',    '1283644800:1',    '1283731200:1',    '1283817600:1',    '1283904000:1',    '1283990400:1',    '1284076800:1',    '1284163200:1',    '1284249600:1',    '1284336000:1',    '1284422400:1',    '1284508800:1',    '1284595200:1',    '1284681600:1',    '1284768000:1',    '1284854400:1',    '1284940800:1',    '1285027200:1',    '1285113600:1',    '1285200000:1',    '1285286400:1',    '1285372800:1',    '1285459200:1',    '1285545600:1',    '1285632000:1',    '1285718400:1',    '1285804800:1',    '1285891200:1',    '1285977600:1',    '1286064000:1',    '1286150400:1',    '1286236800:1',    '1286323200:1',    '1286409600:1',    '1286496000:1',    '1286582400:1',    '1286668800:1',    '1286755200:1',    '1286841600:1',    '1286928000:1',    '1287014400:1',    '1287100800:1',    '1287187200:1',    '1287273600:1',    '1287360000:1',    '1287446400:1',    '1287532800:1',    '1287619200:1',    '1287705600:1',    '1287792000:1',    '1287878400:1',    '1287964800:1',    '1288051200:1',    '1288137600:1',    '1288224000:1',    '1288310400:1',    '1288396800:1',    '1288483200:1',    '1288569600:1',    '1288656000:1',    '1288742400:1',    '1288828800:1',    '1288915200:1',    '1289088000:1',    '1289174400:1',    '1289260800:1',    '1289347200:1',    '1289433600:1',    '1289520000:1',    '1289606400:1',    '1289692800:1',    '1289779200:1',    '1289865600:1',    '1289952000:1',    '1290038400:1',    '1290124800:1',    '1290211200:1',    '1290297600:1',    '1290384000:1',    '1290470400:1',    '1290556800:1',    '1290643200:1',    '1290729600:1',    '1290816000:1',    '1290902400:1',    '1290988800:1',    '1291075200:1',    '1291161600:1',    '1291248000:1',    '1291334400:1',    '1291420800:1',    '1291507200:1',    '1291593600:1',    '1291680000:1',    '1291766400:1',    '1291852800:1',    '1291939200:1',    '1292025600:1',    '1292112000:1',    '1292198400:1',    '1292284800:1',    '1292371200:1',    '1292457600:1',    '1292544000:1',    '1292630400:1',    '1292716800:1',    '1292803200:1',    '1292889600:1',    '1292976000:1',    '1293062400:1',    '1293148800:1',    '1293235200:1',    '1293321600:1',    '1293408000:1',    '1293494400:1',    '1293580800:1',    '1293667200:1',    '1293753600:1',    '1294358400:1',    '1294963200:1',    '1295568000:1',    '1296172800:1',    '1296777600:1',    '1297382400:1',    '1297987200:1',    '1298592000:1',    '1299196800:1',    '1299801600:1',    '1300406400:1',    '1301011200:1',    '1301616000:1',    '1302220800:1',    '1302825600:1',    '1303430400:1',    '1304035200:1',    '1304640000:1',    '1305244800:1',    '1305849600:1',    '1306454400:1',    '1307059200:1',    '1307664000:1',    '1308268800:1',    '1308873600:1',    '1309478400:1',    '1310083200:1',    '1310688000:1',    '1311292800:1',    '1311897600:1',    '1312502400:1',    '1313107200:1',    '1313712000:1',    '1314316800:1',    '1314921600:1',    '1315526400:1',    '1316131200:1',    '1316736000:1',    '1317340800:1',    '1317945600:1',    '1318550400:1:20.4',    '1318636800:1:47.1',    '1318723200:1:68.7',    '1318809600:1:72.6',    '1318896000:1:76.4',    '1318982400:1:117.3',    '1319068800:1:110.8',    '1319155200:1:113.8',    '1319241600:1:116.8',    '1319328000:1:112.5',    '1319414400:1:108.2',    '1319500800:1:102.2',    '1319587200:1:98.0',    '1319673600:1:93.9',    '1319760000:1:89.7',    '1319846400:1:68.8',    '1319932800:1:69.2',    '1320019200:1:65.2',    '1320105600:1:61.3',    '1320192000:1:60.8',    '1320278400:1:60.2',    '1320364800:1:59.5',    '1320451200:1:54.8',    '1320537600:2:50.3',    '1320624000:1:49.3',    '1320710400:1:48.3',    '1320796800:2:40.1',    '1320883200:2:39.6',    '1320969600:2:41.2',    '1321056000:2:42.9',    '1321142400:2:34.7',    '1321228800:2:35.8',    '1321315200:2:36.8',    '1321401600:2:38.6',    '1321488000:2:40.4',    '1321574400:2:36.8',    '1321660800:2:34.5',    '1321747200:2:38.7',    '1321833600:2:33.7',    '1321920000:2:32.9',    '1322006400:2:32.0',    '1322092800:2:31.2',    '1322179200:2:32.1',    '1322265600:2:33.0',    '1322352000:2:33.2',    '1322438400:2:33.5',    '1322524800:2:33.7',    '1322611200:2:34.0',    '1322697600:2:34.2',    '1322784000:4:37.6',    '1322870400:4:43.6',    '1322956800:3:49.5',    '1323043200:1:55.5',    '1323129600:1:61.5',    '1323216000:2:67.4',    '1323302400:3:73.4',    '1323388800:2:74.2',    '1323475200:2:74.9',    '1323561600:2:75.7',    '1323648000:2:66.6',    '1323734400:3:57.4',    '1323820800:3:48.3',    '1323907200:2:45.9',    '1323993600:3:43.5',    '1324080000:4:40.4',    '1324166400:5:37.4',    '1324252800:4:43.0',    '1324339200:4:45.2',    '1324425600:4:46.7',    '1324512000:4:48.2',    '1324598400:4:49.9',    '1324684800:4:51.7',    '1324771200:4:53.4',    '1324857600:5:58.8',    '1324944000:5:58.0',    '1325030400:5:57.2',    '1325116800:5:56.3',    '1325203200:4:55.5',    '1325289600:4:54.7',    '1325376000:4:51.3',    '1325462400:5:54.0',    '1325548800:5:56.7',    '1325635200:5:55.4',    '1325721600:5:54.1',    '1325808000:4:51.0',    '1325894400:4:48.0',    '1325980800:4:41.9',    '1326067200:3:35.8',    '1326153600:2:39.9',    '1326240000:2:40.5',    '1326326400:3:41.1',    '1326412800:3:32.8',    '1326499200:2:35.7',    '1326585600:2:39.4',    '1326672000:2:43.1',    '1326758400:2:43.7',    '1326844800:2:44.3',    '1326931200:2:44.9',    '1327017600:2:44.1',    '1327104000:3:43.2',    '1327190400:3:42.4',    '1327276800:3:39.0',    '1327363200:3:35.6',    '1327449600:3:31.0',    '1327536000:4:26.5',    '1327622400:4:27.4',    '1327708800:5:28.2',    '1327795200:4:29.6',    '1327881600:4:30.9',    '1327968000:4:32.2',    '1328054400:5:33.6',    '1328140800:5:34.8',    '1328227200:5:36.0',    '1328313600:5:36.1',    '1328400000:4:36.2',    '1328486400:4:33.9',    '1328572800:4:31.6',    '1328659200:4:31.7',    '1328745600:4:31.8',    '1328832000:4:31.9',    '1328918400:4:32.0',    '1329004800:4:33.7',    '1329091200:4:35.3',    '1329177600:5:37.0',    '1329264000:5:35.6',    '1329350400:5:34.1',    '1329436800:5:32.7',    '1329523200:4:31.0',    '1329609600:5:34.9',    '1329696000:4:33.1',    '1329782400:4:31.3',    '1329868800:3:29.5',    '1329955200:3:29.9',    '1330041600:3:30.4',    '1330128000:3:30.8',    '1330214400:3:28.7',    '1330300800:2:33.0',    '1330387200:2:33.6',    '1330473600:2:34.2',    '1330560000:2:37.9',    '1330646400:2:38.1',    '1330732800:2:40.0',    '1330819200:2:43.2',    '1330905600:3:43.2',    '1330992000:3:42.4',    '1331078400:3:41.6',    '1331164800:3:39.8',    '1331251200:3:38.1',    '1331337600:3:39.2',    '1331424000:2:40.3',    '1331510400:2:41.9',    '1331596800:3:43.5',    '1331683200:3:41.3',    '1331769600:3:43.2',    '1331856000:3:45.0',    '1331942400:3:34.3',    '1332028800:2:38.4',    '1332115200:3:36.0',    '1332201600:3:33.5',    '1332288000:3:33.3',    '1332374400:3:33.3',    '1332460800:3:30.8',    '1332547200:3:29.6',    '1332633600:3:28.5',    '1332720000:3:27.3',    '1332806400:3:26.2',    '1332892800:3:25.0',    '1332979200:3:23.9',    '1333065600:3:22.7',    '1333152000:3:21.6',    '1333238400:3:20.4',    '1333324800:3:24.0',    '1333411200:3:25.3',    '1333497600:3:26.6',    '1333584000:3:27.9',    '1333670400:3:28.6',    '1333756800:3:29.3',    '1333843200:3:30.0',    '1333929600:3:30.7',    '1334016000:3:27.9',    '1334102400:3:28.3',    '1334188800:3:28.7',    '1334275200:3:28.0',    '1334361600:3:27.4',    '1334448000:3:24.0',    '1334534400:3:25.6',    '1334620800:2:27.3',    '1334707200:2:28.9',    '1334793600:2:30.3',    '1334880000:2:31.5',    '1334966400:2:32.7',    '1335052800:2:34.2',    '1335139200:3:34.5',    '1335225600:3:32.4',    '1335312000:3:30.2',    '1335398400:3:28.1',    '1335484800:3:26.1',    '1335571200:3:24.0',    '1335657600:2:27.6',    '1335744000:1:31.3',    '1335830400:1:34.9',    '1335916800:2:45.2',    '1336003200:2:47.7',    '1336089600:3:47.5',    '1336176000:3:45.3',    '1336262400:3:43.1',    '1336348800:3:38.8',    '1336435200:3:34.6',    '1336521600:3:28.6',    '1336608000:3:22.6',    '1336694400:2:22.3',    '1336780800:1:25.6',    '1336867200:2:28.8',    '1336953600:2:29.1',    '1337040000:2:29.3',    '1337126400:2:29.6',    '1337212800:2:32.2',    '1337299200:2:34.8',    '1337385600:2:34.1',    '1337472000:3:33.4',    '1337558400:3:34.2',    '1337644800:3:34.9',    '1337731200:3:32.6',    '1337817600:3:30.3',    '1337904000:3:28.0',    '1337990400:3:27.6',    '1338076800:3:26.2',    '1338163200:3:24.6',    '1338249600:3:26.1',    '1338336000:3:27.6',    '1338422400:2:26.8',    '1338508800:3:29.5',    '1338595200:3:27.5',    '1338681600:3:27.0',    '1338768000:3:26.5',    '1338854400:3:26.4',    '1338940800:4:26.2',    '1339027200:4:25.6',    '1339113600:3:25.9',    '1339200000:3:26.2',    '1339286400:2:27.3',    '1339372800:2:28.4',    '1339459200:3:30.2',    '1339545600:3:32.2',    '1339632000:3:34.2',    '1339718400:3:35.6',    '1339804800:3:37.0',    '1339891200:3:35.6',    '1339977600:3:34.1',    '1340064000:3:32.9',    '1340150400:3:31.7',    '1340236800:3:30.8',    '1340323200:3:29.4',    '1340409600:3:28.1',    '1340496000:3:28.4',    '1340582400:3:28.8',    '1340668800:3:28.0',    '1340755200:3:27.3',    '1340841600:3:26.5',    '1340928000:3:25.8',    '1341014400:3:25.0',    '1341100800:3:25.4',    '1341187200:3:25.8',    '1341273600:4:26.1',    '1341360000:4:26.5',    '1341446400:4:27.4',    '1341532800:4:28.4',    '1341619200:4:29.3',    '1341705600:4:28.4',    '1341792000:4:27.6',    '1341878400:4:26.7',    '1341964800:4:26.8',    '1342051200:4:27.0',    '1342137600:4:27.1',    '1342224000:4:24.0',    '1342310400:4:23.6',    '1342396800:4:23.4',    '1342483200:4:23.2',    '1342569600:4:23.0',    '1342656000:3:22.8',    '1342742400:3:21.0',    '1342828800:3:22.2',    '1342915200:2:23.4',    '1343001600:3:23.8',    '1343088000:3:24.2',    '1343174400:4:24.6',    '1343260800:3:25.0',    '1343347200:2:25.4',    '1343433600:3:23.2',    '1343520000:4:23.0',    '1343606400:4:22.7',    '1343692800:4:23.2',    '1343779200:4:23.6',    '1343865600:4:23.1',    '1343952000:4:22.7',    '1344038400:4:22.2',    '1344124800:4:22.0',    '1344211200:4:21.8',    '1344297600:4:21.7',    '1344384000:4:21.5',    '1344470400:5:18.1',    '1344556800:5:17.0',    '1344643200:5:17.6',    '1344729600:4:18.3',    '1344816000:3:22.2',    '1344902400:3:22.8',    '1344988800:4:23.5',    '1345075200:4:24.1',    '1345161600:4:29.3',    '1345248000:4:29.0',    '1345334400:4:28.6',    '1345420800:4:26.9',    '1345507200:4:25.2',    '1345593600:5:24.0',    '1345680000:5:23.3',    '1345766400:5:22.5',    '1345852800:5:21.8',    '1345939200:5:18.5',    '1346025600:5:19.2',    '1346112000:5:19.9',    '1346198400:4:20.4',    '1346284800:4:20.8',    '1346371200:4:21.3',    '1346457600:5:21.1',    '1346544000:5:22.4',    '1346630400:4:24.4',    '1346716800:4:24.0',    '1346803200:4:23.5',    '1346889600:4:22.6',    '1346976000:4:22.5',    '1347062400:4:22.4',    '1347148800:4:22.3',    '1347235200:4:22.4',    '1347321600:4:22.6',    '1347408000:4:22.7',    '1347494400:4:24.6',    '1347580800:5:26.6',    '1347667200:5:25.6',    '1347753600:6:24.5',    '1347840000:5:23.5',    '1347926400:5:22.5',    '1348012800:5:21.4',    '1348099200:5:20.4',    '1348185600:5:18.6',    '1348272000:5:16.8',    '1348358400:5:17.8',    '1348444800:5:18.9',    '1348531200:5:17.7',    '1348617600:5:18.2',    '1348704000:5:18.6',    '1348790400:4:17.3',    '1348876800:5:15.6',    '1348963200:5:14.0',    '1349049600:5:15.5',    '1349136000:5:15.1',    '1349222400:5:14.6',    '1349308800:4:17.8',    '1349395200:4:21.1',    '1349481600:4:21.3',    '1349568000:4:22.6',    '1349654400:4:23.2',    '1349740800:4:23.0',    '1349827200:4:22.9',    '1349913600:5:23.1',    '1350000000:5:16.1',    '1350086400:5:16.5',    '1350172800:5:15.4',    '1350259200:5:14.4',    '1350345600:5:15.6',    '1350432000:5:13.8',    '1350518400:5:13.5',    '1350604800:5:15.9',    '1350691200:5:16.2',    '1350777600:5:15.5',    '1350864000:5:16.0',    '1350950400:6:16.4',    '1351036800:6:17.2',    '1351123200:6:18.2',    '1351209600:6:17.8',    '1351296000:6:17.3',    '1351382400:6:17.9',    '1351468800:6:18.3',    '1351555200:6:18.8',    '1351641600:6:19.4',    '1351728000:6:19.9',    '1351814400:5:17.6',    '1351900800:5:17.7',    '1351987200:5:17.8',    '1352073600:5:17.4',    '1352160000:5:15.5',    '1352246400:5:15.2',    '1352332800:5:14.9',    '1352419200:6:14.6',    '1352505600:6:14.3',    '1352592000:6:14.0',    '1352678400:6:13.7',    '1352764800:6:13.4',    '1352851200:6:13.1',    '1352937600:6:12.8',    '1353024000:6:12.5',    '1353110400:6:12.2',    '1353196800:5:11.9',    '1353283200:5:11.6',    '1353369600:5:11.3',    '1353456000:4:12.7',    '1353542400:3:12.6',    '1353628800:3:14.6',    '1353715200:3:16.6',    '1353801600:3:17.8',    '1353888000:4:18.1',    '1353974400:5:17.7',    '1354060800:4:18.7',    '1354147200:4:17.0',    '1354233600:4:17.3',    '1354320000:4:15.7',    '1354406400:4:15.3',    '1354492800:4:15.9',    '1354579200:4:15.3',    '1354665600:5:15.5',    '1354752000:5:16.0',    '1354838400:5:16.0',    '1354924800:5:15.1',    '1355011200:5:15.3',    '1355097600:4:14.6',    '1355184000:5:14.9',    '1355270400:5:14.1',    '1355356800:5:13.8',    '1355443200:5:13.2',    '1355529600:5:14.6',    '1355616000:5:12.9',    '1355702400:6:12.1',    '1355788800:6:11.5',    '1355875200:6:12.2',    '1355961600:7:10.6',    '1356048000:6:12.8',    '1356134400:5:11.7',    '1356220800:5:13.4',    '1356307200:5:14.7',    '1356393600:5:15.7',    '1356480000:5:14.1',    '1356566400:5:16.5',    '1356652800:5:14.0',    '1356739200:5:15.5',    '1356825600:6:13.5',    '1356912000:6:12.0',    '1356998400:6:11.2',    '1357084800:6:12.5',    '1357171200:5:11.7',    '1357257600:5:11.4',    '1357344000:5:13.5',    '1357430400:5:14.4',    '1357516800:5:15.1',    '1357603200:5:15.5',    '1357689600:6:15.5',    '1357776000:6:13.8',    '1357862400:6:13.4',    '1357948800:5:10.4',    '1358035200:4:10.7',    '1358121600:5:10.6',    '1358208000:5:9.9',    '1358294400:6:10.2',    '1358380800:6:10.5',    '1358467200:6:10.8',    '1358553600:5:10.3',    '1358640000:5:9.5',    '1358726400:5:9.0',    '1358812800:5:10.6',    '1358899200:5:10.1',    '1358985600:5:11.4',    '1359072000:4:12.0',    '1359158400:5:12.0',    '1359244800:5:13.8',    '1359331200:5:14.6',    '1359417600:5:12.9',    '1359504000:5:14.0',    '1359590400:6:12.3',    '1359676800:6:11.4',    '1359763200:6:11.5',    '1359849600:6:11.5',    '1359936000:6:11.6',    '1360022400:7:11.6',    '1360108800:7:11.7',    '1360195200:8:11.7',    '1360281600:8:11.8',    '1360368000:7:11.8',    '1360454400:7:11.8',    '1360540800:8:11.9',    '1360627200:8:11.9',    '1360713600:8:12.0',    '1360800000:7:12.0',    '1360886400:6:12.6',    '1360972800:6:12.8',    '1361059200:6:14.3',    '1361145600:6:15.2',    '1361232000:6:15.7',    '1361318400:6:15.9',    '1361404800:6:14.2',    '1361491200:6:14.7',    '1361577600:6:14.2',    '1361664000:7:13.6',    '1361750400:7:13.0',    '1361836800:8:12.5',    '1361923200:9:11.9',    '1362009600:9:11.3',    '1362096000:9:10.7',    '1362182400:9:10.2',    '1362268800:8:9.6',    '1362355200:7:9.0',    '1362441600:6:10.5',    '1362528000:6:11.3',    '1362614400:6:10.8',    '1362700800:6:12.2',    '1362787200:6:10.7',    '1362873600:5:11.5',    '1362960000:5:11.3',    '1363046400:5:11.0',    '1363132800:6:10.8',    '1363219200:6:11.2',    '1363305600:6:10.8',    '1363392000:6:10.7',    '1363478400:5:10.9',    '1363564800:5:11.3',    '1363651200:4:12.5',    '1363737600:4:12.8',    '1363824000:5:12.4',    '1363910400:6:11.7',    '1363996800:6:12.1',    '1364083200:5:11.4',    '1364169600:5:11.2',    '1364256000:6:9.2',    '1364342400:6:9.0',    '1364428800:6:8.8',    '1364515200:6:9.2',    '1364601600:6:9.3',    '1364688000:6:9.2',    '1364774400:6:8.2',    '1364860800:5:9.2',    '1364947200:5:9.1',    '1365033600:5:9.1',    '1365120000:5:9.0',    '1365206400:5:8.9',    '1365292800:5:8.9',    '1365379200:5:8.8',    '1365465600:5:9.9',    '1365552000:6:8.8',    '1365638400:6:8.1',    '1365724800:5:9.6',    '1365811200:5:10.3',    '1365897600:5:10.0',    '1365984000:5:10.4',    '1366070400:5:10.0',    '1366156800:6:9.9',    '1366243200:6:9.7',    '1366329600:5:9.2',    '1366416000:5:8.8',    '1366502400:6:8.7',    '1366588800:7:8.5',    '1366675200:7:8.3',    '1366761600:7:8.2',    '1366848000:7:8.0',    '1366934400:7:7.8',    '1367020800:7:7.6',    '1367107200:7:7.4',    '1367193600:7:7.2',    '1367280000:6:7.1',    '1367366400:6:6.9',    '1367452800:6:6.7',    '1367539200:6:8.3',    '1367625600:6:7.9',    '1367712000:6:8.8',    '1367798400:6:9.7',    '1367884800:6:9.7',    '1367971200:6:10.1',    '1368057600:6:10.8',    '1368144000:6:10.1',    '1368230400:6:11.2',    '1368316800:6:11.2',    '1368403200:6:10.4',    '1368489600:6:10.3',    '1368576000:6:9.6',    '1368662400:6:9.5',    '1368748800:6:9.7',    '1368835200:6:8.5',    '1368921600:6:8.3',    '1369008000:6:8.4',    '1369094400:5:8.6',    '1369180800:6:8.4',    '1369267200:6:8.4',    '1369353600:6:8.4',    '1369440000:6:8.4',    '1369526400:6:8.4',    '1369612800:6:8.4',    '1369699200:6:8.4',    '1369785600:6:8.5',    '1369872000:6:8.5',    '1369958400:5:8.5',    '1370044800:5:8.5',    '1370131200:5:8.5',    '1370217600:4:8.5',    '1370304000:4:8.5',    '1370390400:4:11.6',    '1370476800:4:10.7',    '1370563200:4:10.6',    '1370649600:4:12.2',    '1370736000:5:11.7',    '1370822400:5:10.7',    '1370908800:5:11.9',    '1370995200:5:9.4',    '1371081600:5:9.0',    '1371168000:5:9.5',    '1371254400:6:9.1',    '1371340800:6:8.6',    '1371427200:6:8.2',    '1371513600:6:7.8',    '1371600000:6:9.7',    '1371686400:5:10.2',    '1371772800:5:9.9',    '1371859200:5:10.8',    '1371945600:6:11.0',    '1372032000:6:10.2',    '1372118400:6:10.2',    '1372204800:6:7.9',    '1372291200:6:8.0',    '1372377600:6:8.0',    '1372464000:6:8.1',    '1372550400:6:8.1',    '1372636800:6:8.2',    '1372723200:7:8.1',    '1372809600:7:8.5',    '1372896000:7:8.5',    '1372982400:6:9.1',    '1373068800:5:9.9',    '1373155200:4:12.1',    '1373241600:5:11.3',    '1373328000:5:11.8',    '1373414400:5:11.7',    '1373500800:4:13.9',    '1373587200:4:13.0',    '1373673600:4:13.9',    '1373760000:5:11.0',    '1373846400:6:10.9',    '1373932800:7:10.0',    '1374019200:7:9.6',    '1374105600:7:9.1',    '1374192000:8:8.7',    '1374278400:8:8.2',    '1374364800:8:7.8',    '1374451200:8:7.4',    '1374537600:8:6.9',    '1374624000:7:6.5',    '1374710400:7:6.0',    '1374796800:7:5.6',    '1374883200:7:5.6',    '1374969600:7:5.4',    '1375056000:7:5.0',    '1375142400:6:7.0',    '1375228800:6:7.0',    '1375315200:6:7.0',    '1375401600:6:7.6',    '1375488000:6:7.4',    '1375574400:6:8.2',    '1375660800:6:8.5',    '1375747200:6:6.8',    '1375833600:6:7.9',    '1375920000:6:7.3',    '1376006400:6:6.4',    '1376092800:6:6.4',    '1376179200:6:6.7',    '1376265600:5:7.7',    '1376352000:5:10.0',    '1376438400:5:10.6',    '1376524800:6:10.8',    '1376611200:6:10.8',    '1376697600:6:10.3',    '1376784000:6:8.9',    '1376870400:7:7.2',    '1376956800:7:4.9',    '1377043200:7:5.0',    '1377129600:7:5.0',    '1377216000:7:5.1',    '1377302400:7:5.1',    '1377388800:8:5.2',    '1377475200:8:5.2',    '1377561600:8:5.2',    '1377648000:7:5.3',    '1377734400:7:5.4',    '1377820800:7:5.4',    '1377907200:7:5.2',    '1377993600:7:6.1',    '1378080000:7:6.4',    '1378166400:7:6.6',    '1378252800:6:6.7',    '1378339200:6:7.3',    '1378425600:5:7.7',    '1378512000:5:7.5',    '1378598400:6:8.0',    '1378684800:6:8.0',    '1378771200:6:7.8',    '1378857600:6:7.7',    '1378944000:6:8.5',    '1379030400:6:6.9',    '1379116800:7:7.5',    '1379203200:6:7.2',    '1379289600:6:7.6',    '1379376000:6:7.3',    '1379462400:6:7.4',    '1379548800:6:5.6',    '1379635200:6:6.5',    '1379721600:6:6.2',    '1379808000:6:5.3',    '1379894400:6:5.2',    '1379980800:6:5.4',    '1380067200:7:5.3',    '1380153600:7:5.2',    '1380240000:7:4.9',    '1380326400:7:4.5',    '1380412800:8:4.8',    '1380499200:8:4.4',    '1380585600:9:4.6',    '1380672000:9:4.7',    '1380758400:9:4.8',    '1380844800:9:4.8',    '1380931200:9:4.9',    '1381017600:9:5.0',    '1381104000:9:5.1',    '1381190400:9:5.1',    '1381276800:9:5.1',    '1381363200:9:5.1',    '1381449600:10:5.1',    '1381536000:10:5.1',    '1381622400:10:5.1',    '1381708800:10:5.2',    '1381795200:10:5.2',    '1381881600:10:5.2',    '1381968000:10:5.2',    '1382054400:10:5.2',    '1382140800:10:5.2',    '1382227200:9:5.2',    '1382313600:9:5.2',    '1382400000:9:5.4',    '1382486400:9:5.3',    '1382572800:9:5.3',    '1382659200:10:5.3',    '1382745600:10:5.0',    '1382832000:9:4.9',    '1382918400:9:5.7',    '1383004800:9:5.3',    '1383091200:9:5.2',    '1383177600:9:5.1',    '1383264000:9:5.0',    '1383350400:9:5.0',    '1383436800:9:5.0',    '1383523200:9:5.0',    '1383609600:9:5.0',    '1383696000:9:5.0',    '1383782400:9:4.9',    '1383868800:9:4.9',    '1383955200:9:4.9',    '1384041600:9:4.9',    '1384128000:9:4.9',    '1384214400:8:4.9',    '1384300800:8:5.1',    '1384387200:8:5.3',    '1384473600:8:5.5',    '1384560000:8:5.9',    '1384646400:7:5.8',    '1384732800:7:6.1',    '1384819200:7:5.3',    '1384905600:7:6.4',    '1384992000:7:5.2',    '1385078400:8:5.2',    '1385164800:8:5.4',    '1385251200:7:5.7',    '1385337600:7:5.5',    '1385424000:7:5.5',    '1385510400:7:5.6',    '1385596800:7:5.6',    '1385683200:7:5.7',    '1385769600:7:5.7',    '1385856000:7:5.8',    '1385942400:7:5.8',    '1386028800:6:10.5',    '1386115200:6:9.3',    '1386201600:5:10.8',    '1386288000:5:11.8',    '1386374400:5:11.0',    '1386460800:5:10.8',    '1386547200:5:11.5',    '1386633600:5:10.6',    '1386720000:5:10.5',    '1386806400:5:8.6',    '1386892800:5:7.5',    '1386979200:5:6.9',    '1387065600:6:7.6',    '1387152000:6:6.5',    '1387238400:6:6.9',    '1387324800:6:6.1',    '1387411200:6:7.0',    '1387497600:6:6.3',    '1387584000:6:6.8',    '1387670400:6:5.9',    '1387756800:6:6.7',    '1387843200:6:7.3',    '1387929600:6:7.8',    '1388016000:6:8.2',    '1388102400:6:8.0',    '1388188800:6:8.1',    '1388275200:6:9.1',    '1388361600:6:8.3',    '1388448000:6:7.9',    '1388534400:6:7.7',    '1388620800:6:7.0',    '1388707200:6:7.3',    '1388793600:5:7.1',    '1388880000:5:6.9',    '1388966400:5:8.3',    '1389052800:5:8.2',    '1389139200:5:8.2',    '1389225600:5:8.2',    '1389312000:5:7.9',    '1389398400:6:7.2',    '1389484800:5:7.7',    '1389571200:6:6.4',    '1389657600:6:5.7',    '1389744000:7:6.0',    '1389830400:7:6.2',    '1389916800:7:6.4',    '1390003200:7:6.0',    '1390089600:6:6.6',    '1390176000:6:6.4',    '1390262400:6:7.2',    '1390348800:6:6.8',    '1390435200:6:7.0',    '1390521600:5:6.8',    '1390608000:6:6.8',    '1390694400:6:7.1',    '1390780800:6:7.4',    '1390867200:5:7.7',    '1390953600:5:7.9',    '1391040000:5:8.8',    '1391126400:5:8.3',    '1391212800:5:8.7',    '1391299200:4:9.5',    '1391385600:4:10.5',    '1391472000:4:7.7',    '1391558400:5:8.1',    '1391644800:5:7.1',    '1391731200:5:7.4',    '1391817600:5:7.4',    '1391904000:5:6.3',    '1391990400:5:6.3',    '1392076800:5:6.2',    '1392163200:5:6.2',    '1392249600:5:6.2',    '1392336000:5:6.2',    '1392422400:4:6.2',    '1392508800:4:6.0',    '1392595200:4:7.4',    '1392681600:4:6.7',    '1392768000:5:7.0',    '1392854400:5:6.9',    '1392940800:6:6.8',    '1393027200:6:6.7',    '1393113600:6:6.6',    '1393200000:5:6.5',    '1393286400:5:6.4',    '1393372800:5:6.2',    '1393459200:5:6.1',    '1393545600:5:6.0',    '1393632000:5:5.9',    '1393718400:5:5.8',    '1393804800:5:5.7',    '1393891200:5:5.8',    '1393977600:5:6.0',    '1394064000:5:6.2',    '1394150400:5:6.3',    '1394236800:5:5.9',    '1394323200:6:5.6',    '1394409600:6:5.8',    '1394496000:6:6.0',    '1394582400:6:6.2',    '1394668800:6:6.4',    '1394755200:6:6.5',    '1394841600:5:6.7',    '1394928000:5:6.9',    '1395014400:4:7.1',    '1395100800:4:7.3',    '1395187200:4:8.1',    '1395273600:4:8.9',    '1395360000:4:7.1',    '1395446400:5:7.7',    '1395532800:6:7.5',    '1395619200:6:7.3',    '1395705600:6:7.1',    '1395792000:5:6.9',    '1395878400:5:6.7',    '1395964800:5:6.4',    '1396051200:4:6.2',    '1396137600:4:6.0',    '1396224000:5:5.8',    '1396310400:5:5.6',    '1396396800:5:5.4',    '1396483200:5:5.7',    '1396569600:5:6.1',    '1396656000:5:5.5',    '1396742400:5:5.3',    '1396828800:5:5.5',    '1396915200:5:5.5',    '1397001600:5:5.2',    '1397088000:6',    '1397174400:6',    '1397260800:6',    '1397347200:6',    '1397433600:6',    '1397520000:6',    '1397606400:5',    '1397692800:5',    '1397779200:5',    '1397865600:5',    '1397952000:5',    '1398038400:5',    '1398124800:6',    '1398211200:6',    '1398297600:6',    '1398384000:6',    '1398470400:5',    '1398556800:5',    '1398643200:4',    '1398729600:5',    '1398816000:5',    '1398902400:5',    '1398988800:5',    '1399075200:5',    '1399161600:6',    '1399248000:6',    '1399334400:6',    '1399420800:6',    '1399507200:6',    '1399593600:6',    '1399680000:5',    '1399766400:5',    '1399852800:5',    '1399939200:5',    '1400025600:4',    '1400112000:4',    '1400198400:4',    '1400284800:4',    '1400371200:5',    '1400457600:5',    '1400544000:5',    '1400630400:5',    '1400716800:5',    '1400803200:5',    '1400889600:5',    '1400976000:4:8.2',    '1401062400:3:11.6',    '1401148800:2:12.8',    '1401235200:2:15.3',    '1401321600:3:16.1',    '1401408000:3:16.6',    '1401494400:4:16.8',    '1401580800:4:13.8',    '1401667200:3:10.9',    '1401753600:4:8.8',    '1401840000:4:6.4',    '1401926400:5:6.4',    '1402012800:5:6.4',    '1402099200:5:6.5',    '1402185600:5:6.5',    '1402272000:5:6.5',    '1402358400:5:6.6',    '1402444800:5:6.6',    '1402531200:5:6.6',    '1402617600:5:6.6',    '1402704000:5:7.1',    '1402790400:5:6.4',    '1402876800:5:6.2',    '1402963200:5',    '1403049600:5',    '1403136000:5',    '1403222400:6',    '1403308800:6',    '1403395200:6',    '1403481600:7',    '1403568000:7',    '1403654400:7',    '1403740800:7',    '1403827200:7',    '1403913600:7',    '1404000000:7',    '1404086400:7',    '1404172800:8',    '1404259200:9',    '1404345600:9',    '1404432000:8',    '1404518400:8',    '1404604800:8',    '1404691200:7',    '1404777600:7',    '1404864000:7',    '1404950400:7',    '1405036800:7',    '1405123200:7',    '1405209600:7',    '1405296000:6',    '1405382400:6',    '1405468800:6',    '1405555200:6',    '1405641600:6',    '1405728000:6',    '1405814400:6',    '1405900800:7',    '1405987200:7',    '1406073600:6',    '1406160000:7',    '1406246400:7',    '1406332800:7',    '1406419200:7',    '1406505600:7',    '1406592000:7',    '1406678400:6',    '1406764800:6',    '1406851200:5',    '1406937600:5',    '1407024000:6',    '1407110400:6',    '1407196800:6',    '1407283200:6',    '1407369600:5',    '1407456000:4',    '1407542400:5',    '1407628800:5',    '1407715200:5',    '1407801600:5',    '1407888000:6',    '1407974400:7',    '1408060800:7',    '1408147200:7',    '1408233600:7',    '1408320000:7',    '1408406400:7',    '1408492800:7',    '1408579200:7',    '1408665600:6',    '1408752000:7',    '1408838400:7',    '1408924800:7',    '1409011200:7',    '1409097600:7',    '1409184000:7',    '1409270400:7',    '1409356800:7',    '1409443200:7',    '1409529600:6',    '1409616000:6',    '1409702400:6',    '1409788800:6',    '1409875200:5',    '1409961600:6',    '1410048000:6',    '1410134400:6',    '1410220800:6',    '1410307200:6',    '1410393600:6',    '1410480000:6',    '1410566400:7',    '1410652800:7',    '1410739200:7',    '1410825600:7',    '1410912000:7',    '1410998400:8',    '1411084800:8',    '1411171200:9',    '1411257600:9',    '1411344000:8',    '1411430400:8',    '1411516800:8',    '1411603200:8',    '1411689600:7',    '1411776000:7',    '1411862400:7',    '1411948800:7',    '1412035200:7',    '1412121600:7',    '1412208000:7',    '1412294400:7',    '1412380800:7',    '1412467200:7',    '1412553600:7:7.3',    '1412640000:6:9.0',    '1412726400:6:8.7',    '1412812800:6:8.9',    '1412899200:6:8.9',    '1412985600:6:8.7',    '1413072000:6:8.2',    '1413158400:7:7.6',    '1413244800:7',    '1413331200:7',    '1413417600:8',    '1413504000:8',    '1413590400:8',    '1413676800:8',    '1413763200:8',    '1413849600:8',    '1413936000:8',    '1414022400:8',    '1414108800:8',    '1414195200:8',    '1414281600:8',    '1414368000:9',    '1414454400:9',    '1414540800:9',    '1414627200:9',    '1414713600:9',    '1414800000:8',    '1414886400:8',    '1414972800:8',    '1415059200:7',    '1415145600:7',    '1415232000:7',    '1415318400:7',    '1415404800:8',    '1415491200:8',    '1415577600:8',    '1415664000:9',    '1415750400:10',    '1415836800:10',    '1415923200:10',    '1416009600:9',    '1416096000:9',    '1416182400:8',    '1416268800:7',    '1416355200:7',    '1416441600:7',    '1416528000:7',    '1416614400:8',    '1416700800:8',    '1416787200:8',    '1416873600:8',    '1416960000:8',    '1417046400:8',    '1417132800:8',    '1417219200:8',    '1417305600:8',    '1417392000:7',    '1417478400:7',    '1417564800:7',    '1417651200:7',    '1417737600:7',    '1417824000:7',    '1417910400:8',    '1417996800:7',    '1418083200:7',    '1418169600:7',    '1418256000:7',    '1418342400:7',    '1418428800:7',    '1418515200:7',    '1418601600:7',    '1418688000:6',    '1418774400:6',    '1418860800:7',    '1418947200:7',    '1419033600:7',    '1419120000:6',    '1419206400:5',    '1419292800:5',    '1419379200:6',    '1419465600:7',    '1419552000:7',    '1419638400:7',    '1419724800:7',    '1419811200:6',    '1419897600:5',    '1419984000:6',    '1420070400:6',    '1420156800:6',    '1420243200:6',    '1420329600:6',    '1420416000:7',    '1420502400:7',    '1420588800:7',    '1420675200:7',    '1420761600:7',    '1420848000:7',    '1420934400:8',    '1421020800:7',    '1421107200:7',    '1421193600:7',    '1421280000:7',    '1421366400:7',    '1421452800:7',    '1421539200:7',    '1421625600:7',    '1421712000:7',    '1421798400:7',    '1421884800:8',    '1421971200:8',    '1422057600:8',    '1422144000:8',    '1422230400:8',    '1422316800:8',    '1422403200:8',    '1422489600:8',    '1422576000:8',    '1422662400:8',    '1422748800:8',    '1422835200:8',    '1422921600:8',    '1423008000:8',    '1423094400:8',    '1423180800:8',    '1423267200:8',    '1423353600:8',    '1423440000:8',    '1423526400:7',    '1423612800:8',    '1423699200:8',    '1423785600:7',    '1423872000:7',    '1423958400:7',    '1424044800:6',    '1424131200:7',    '1424217600:7',    '1424304000:7',    '1424390400:6',    '1424476800:6',    '1424563200:6',    '1424649600:6',    '1424736000:6',    '1424822400:6',    '1424908800:5',    '1424995200:5',    '1425081600:5',    '1425168000:6',    '1425254400:7',    '1425340800:7',    '1425427200:7',    '1425513600:7',    '1425600000:7',    '1425686400:8',    '1425772800:8',    '1425859200:7',    '1425945600:7',    '1426032000:7',    '1426118400:7',    '1426204800:8',    '1426291200:9',    '1426377600:8',    '1426464000:8',    '1426550400:9',    '1426636800:9',    '1426723200:9',    '1426809600:9',    '1426896000:9',    '1426982400:8',    '1427068800:8',    '1427155200:8',    '1427241600:8',    '1427328000:8',    '1427414400:8:7.1',    '1427500800:8:8.3',    '1427587200:7:8.0',    '1427673600:8:7.6',    '1427760000:8',    '1427846400:8',    '1427932800:8',    '1428019200:8',    '1428105600:8',    '1428192000:8',    '1428278400:8',    '1428364800:8',    '1428451200:8',    '1428537600:8',    '1428624000:7',    '1428710400:8',    '1428796800:9',    '1428883200:9',    '1428969600:9',    '1429056000:8',    '1429142400:8',    '1429228800:8',    '1429315200:8',    '1429401600:8',    '1429488000:9',    '1429574400:9',    '1429660800:10',    '1429747200:10',    '1429833600:10',    '1429920000:10',    '1430006400:9',    '1430092800:9',    '1430179200:9',    '1430265600:9',    '1430352000:9',    '1430438400:9',    '1430524800:8',    '1430611200:8',    '1430697600:8',    '1430784000:8',    '1430870400:7',    '1430956800:7',    '1431043200:8',    '1431129600:8',    '1431216000:8',    '1431302400:8',    '1431388800:8',    '1431475200:8',    '1431561600:7',    '1431648000:7',    '1431734400:8',    '1431820800:8',    '1431907200:8',    '1431993600:8',    '1432080000:9',    '1432166400:9',    '1432252800:8',    '1432339200:8',    '1432425600:8',    '1432512000:8',    '1432598400:8',    '1432684800:8',    '1432771200:8',    '1432857600:8',    '1432944000:8',    '1433030400:8',    '1433116800:7',    '1433203200:7',    '1433289600:7',    '1433376000:7',    '1433462400:7',    '1433548800:7',    '1433635200:7',    '1433721600:6',    '1433808000:7',    '1433894400:7:6.9',    '1433980800:7:7.3',    '1434067200:7',    '1434153600:8',    '1434240000:7',    '1434326400:8',    '1434412800:8',    '1434499200:7',    '1434585600:7',    '1434672000:6',    '1434758400:7',    '1434844800:7',    '1434931200:7',    '1435017600:7',    '1435104000:7',    '1435190400:7',    '1435276800:6',    '1435363200:6',    '1435449600:7',    '1435536000:7',    '1435622400:7',    '1435708800:7',    '1435795200:7',    '1435881600:7',    '1435968000:6',    '1436054400:6',    '1436140800:5',    '1436227200:5',    '1436313600:6',    '1436400000:6',    '1436486400:7',    '1436572800:7',    '1436659200:7',    '1436745600:7',    '1436832000:7',    '1436918400:6',    '1437004800:6',    '1437091200:6',    '1437177600:6',    '1437264000:7',    '1437350400:7',    '1437436800:7',    '1437523200:8',    '1437609600:8',    '1437696000:8',    '1437782400:8',    '1437868800:8',    '1437955200:7',    '1438041600:7',    '1438128000:7',    '1438214400:7',    '1438300800:7',    '1438387200:7',    '1438473600:7',    '1438560000:7',    '1438646400:7',    '1438732800:7',    '1438819200:8',    '1438905600:8',    '1438992000:8',    '1439078400:8',    '1439164800:8',    '1439251200:8',    '1439337600:8',    '1439424000:7',    '1439510400:7',    '1439596800:6',    '1439683200:6',    '1439856000:8',    '1439942400:8',    '1440115200:8',    '1440201600:9',    '1440288000:9',    '1440374400:9',    '1440460800:9',    '1440547200:9',    '1440633600:9',    '1440720000:8',    '1440806400:8',    '1440892800:7',    '1440979200:7',    '1441065600:7',    '1441152000:7',    '1441238400:7',    '1441324800:8',    '1441411200:8',    '1441497600:9',    '1441584000:9',    '1441670400:9',    '1441756800:9',    '1441843200:9',    '1441843200:9',    '1441929600:9',    '1442016000:9',    '1442102400:8',    '1442188800:8',    '1442275200:8',    '1442361600:8',    '1442448000:9',    '1442534400:9',    '1442620800:10',    '1442707200:10',    '1442793600:9',    '1442880000:9',    '1442966400:8',    '1443052800:8',    '1443139200:9',    '1443225600:9',    '1443312000:9',    '1443398400:9',    '1443484800:8',    '1443571200:8',    '1443657600:8',    '1443744000:8',    '1443830400:9',    '1443916800:9',    '1444176000:9',    '1444348800:8',    '1444521600:9',    '1444608000:9',    '1444694400:9',    '1444780800:9',    '1444867200:10',    '1444953600:10',    '1445040000:9',    '1445126400:9',    '1445212800:9',    '1445299200:9',    '1445472000:8',    '1445558400:9',    '1445644800:9',    '1445731200:9',    '1445817600:9',    '1445904000:9',    '1445990400:9' }