Module:Exchange/Onyx/Data

return { '1211241600:3600000',   '1211328000:3500000',    '1211414400:3500000',    '1211500800:3500000',    '1211587200:3500000',    '1211673600:3500000',    '1211760000:3500000',    '1211846400:3500000',    '1211932800:3500000',    '1212019200:3500000',    '1212105600:3500000',    '1212192000:3500000',    '1212278400:3500000',    '1212364800:3500000',    '1212451200:3500000',    '1212537600:3500000',    '1212624000:3500000',    '1212710400:3500000',    '1212796800:3500000',    '1212883200:3500000',    '1212969600:3500000',    '1213056000:3500000',    '1213142400:3500000',    '1213228800:3500000',    '1213315200:3500000',    '1213401600:3500000',    '1213488000:3500000',    '1213574400:3500000',    '1213660800:3500000',    '1213747200:3500000',    '1213833600:3300000',    '1213920000:3300000',    '1214006400:3300000',    '1214092800:3300000',    '1214179200:3300000',    '1214265600:3300000',    '1214352000:3300000',    '1214438400:3300000',    '1214524800:3300000',    '1214611200:3300000',    '1214697600:3300000',    '1214784000:3300000',    '1214870400:3300000',    '1214956800:3300000',    '1215043200:3300000',    '1215129600:3300000',    '1215216000:3300000',    '1215302400:3300000',    '1215388800:3300000',    '1215475200:3300000',    '1215561600:3300000',    '1215648000:3300000',    '1215734400:3300000',    '1215820800:3300000',    '1215907200:3300000',    '1215993600:3300000',    '1216080000:3300000',    '1216166400:3300000',    '1216252800:3300000',    '1216339200:3300000',    '1216425600:3300000',    '1216512000:3300000',    '1216598400:3200000',    '1216684800:3200000',    '1216771200:3200000',    '1216857600:3200000',    '1216944000:3200000',    '1217030400:3200000',    '1217116800:3200000',    '1217203200:3200000',    '1217289600:3200000',    '1217376000:3200000',    '1217462400:3200000',    '1217548800:3200000',    '1217635200:3200000',    '1217721600:3200000',    '1217808000:3200000',    '1217894400:3200000',    '1217980800:3200000',    '1218067200:3200000',    '1218153600:3200000',    '1218240000:3200000',    '1218326400:3200000',    '1218412800:3100000',    '1218499200:3100000',    '1218585600:3100000',    '1218672000:3100000',    '1218758400:3100000',    '1218844800:3100000',    '1218931200:3100000',    '1219017600:3100000',    '1219104000:3100000',    '1219190400:3100000',    '1219276800:3100000',    '1219363200:3100000',    '1219449600:3100000',    '1219536000:3100000',    '1219622400:3100000',    '1219708800:3100000',    '1219795200:3100000',    '1219881600:3100000',    '1219968000:3100000',    '1220054400:3000000',    '1220140800:3000000',    '1220227200:3000000',    '1220313600:3000000',    '1220400000:3000000',    '1220486400:3000000',    '1220572800:3000000',    '1220659200:3000000',    '1220745600:3000000',    '1220832000:3000000',    '1220918400:3000000',    '1221004800:3000000',    '1221091200:3000000',    '1221177600:3000000',    '1221264000:3000000',    '1221350400:3000000',    '1221436800:3000000',    '1221523200:3000000',    '1221609600:2800000',    '1221696000:2800000',    '1221782400:2800000',    '1221868800:2800000',    '1221955200:2800000',    '1222041600:2800000',    '1222128000:2800000',    '1222214400:2800000',    '1222300800:2800000',    '1222387200:2800000',    '1222473600:2800000',    '1222560000:2800000',    '1222646400:2800000',    '1222732800:2800000',    '1222819200:2800000',    '1222905600:2800000',    '1222992000:2800000',    '1223078400:2800000',    '1223164800:2800000',    '1223251200:2800000',    '1223337600:2800000',    '1223424000:2800000',    '1223510400:2800000',    '1223596800:2800000',    '1223683200:2800000',    '1223769600:2800000',    '1223856000:2800000',    '1223942400:2800000',    '1224028800:2800000',    '1224115200:2800000',    '1224201600:2800000',    '1224288000:2800000',    '1224374400:2800000',    '1224460800:2800000',    '1224547200:2800000',    '1224633600:2800000',    '1224720000:2700000',    '1224806400:2700000',    '1224892800:2700000',    '1224979200:2700000',    '1225065600:2700000',    '1225152000:2700000',    '1225238400:2700000',    '1225324800:2700000',    '1225411200:2700000',    '1225497600:2700000',    '1225584000:2700000',    '1225670400:2700000',    '1225756800:2700000',    '1225843200:2700000',    '1225929600:2700000',    '1226016000:2700000',    '1226102400:2700000',    '1226188800:2700000',    '1226275200:2700000',    '1226361600:2700000',    '1226448000:2700000',    '1226534400:2700000',    '1226620800:2700000',    '1226707200:2700000',    '1226793600:2700000',    '1226880000:2700000',    '1226966400:2700000',    '1227052800:2700000',    '1227139200:2700000',    '1227225600:2700000',    '1227312000:2700000',    '1227398400:2700000',    '1227484800:2700000',    '1227571200:2700000',    '1227657600:2700000',    '1227744000:2600000',    '1227830400:2600000',    '1227916800:2600000',    '1228003200:2600000',    '1228089600:2600000',    '1228176000:2600000',    '1228262400:2600000',    '1228348800:2600000',    '1228435200:2600000',    '1228521600:2600000',    '1228608000:2600000',    '1228694400:2600000',    '1228780800:2600000',    '1228867200:2600000',    '1228953600:2600000',    '1229040000:2600000',    '1229126400:2600000',    '1229212800:2600000',    '1229299200:2600000',    '1229385600:2600000',    '1229472000:2600000',    '1229558400:2600000',    '1229644800:2600000',    '1229731200:2600000',    '1229817600:2600000',    '1229904000:2600000',    '1229990400:2600000',    '1230076800:2600000',    '1230163200:2600000',    '1230249600:2600000',    '1230336000:2600000',    '1230422400:2600000',    '1230508800:2600000',    '1230595200:2600000',    '1230681600:2600000',    '1230768000:2600000',    '1230854400:2600000',    '1230940800:2600000',    '1231027200:2600000',    '1231113600:2600000',    '1231200000:2600000',    '1231286400:2600000',    '1231372800:2600000',    '1231459200:2600000',    '1231545600:2600000',    '1231632000:2600000',    '1231718400:2600000',    '1231804800:2700000',    '1231891200:2700000',    '1231977600:2700000',    '1232064000:2700000',    '1232150400:2700000',    '1232236800:2700000',    '1232323200:2700000',    '1232409600:2700000',    '1232496000:2700000',    '1232582400:2700000',    '1232668800:2700000',    '1232755200:2700000',    '1232841600:2700000',    '1232928000:2700000',    '1233014400:2700000',    '1233100800:2700000',    '1233187200:2700000',    '1233273600:2700000',    '1233360000:2700000',    '1233446400:2700000',    '1233532800:2700000',    '1233619200:2700000',    '1233705600:2700000',    '1233792000:2700000',    '1233878400:2700000',    '1233964800:2700000',    '1234051200:2700000',    '1234137600:2700000',    '1234224000:2700000',    '1234310400:2700000',    '1234396800:2700000',    '1234483200:2700000',    '1234569600:2700000',    '1234656000:2700000',    '1234742400:2700000',    '1234828800:2700000',    '1234915200:2700000',    '1235001600:2700000',    '1235088000:2700000',    '1235174400:2700000',    '1235260800:2700000',    '1235347200:2700000',    '1235433600:2700000',    '1235520000:2700000',    '1235606400:2700000',    '1235692800:2700000',    '1235779200:2700000',    '1235865600:2700000',    '1235952000:2700000',    '1236038400:2700000',    '1236124800:2700000',    '1236211200:2700000',    '1236297600:2700000',    '1236384000:2700000',    '1236470400:2700000',    '1236556800:2700000',    '1236643200:2700000',    '1236729600:2700000',    '1236816000:2700000',    '1236902400:2700000',    '1236988800:2700000',    '1237075200:2700000',    '1237161600:2700000',    '1237248000:2700000',    '1237334400:2700000',    '1237420800:2700000',    '1237507200:2700000',    '1237593600:2700000',    '1237680000:2700000',    '1237766400:2700000',    '1237852800:2700000',    '1237939200:2700000',    '1238025600:2700000',    '1238112000:2700000',    '1238198400:2700000',    '1238284800:2700000',    '1238371200:2700000',    '1238457600:2700000',    '1238544000:2700000',    '1238630400:2700000',    '1238716800:2700000',    '1238803200:2700000',    '1238889600:2700000',    '1238976000:2700000',    '1239062400:2700000',    '1239148800:2700000',    '1239235200:2700000',    '1239321600:2700000',    '1239408000:2700000',    '1239494400:2700000',    '1239580800:2700000',    '1239667200:2700000',    '1239753600:2700000',    '1239840000:2700000',    '1239926400:2700000',    '1240012800:2700000',    '1240099200:2700000',    '1240185600:2700000',    '1240272000:2700000',    '1240358400:2700000',    '1240444800:2700000',    '1240531200:2700000',    '1240617600:2600000',    '1240704000:2600000',    '1240790400:2600000',    '1240876800:2600000',    '1240963200:2600000',    '1241049600:2600000',    '1241136000:2600000',    '1241222400:2600000',    '1241308800:2600000',    '1241395200:2600000',    '1241481600:2600000',    '1241568000:2600000',    '1241654400:2600000',    '1241740800:2400000',    '1241827200:2400000',    '1241913600:2400000',    '1242000000:2400000',    '1242086400:2400000',    '1242172800:2400000',    '1242259200:2400000',    '1242345600:2400000',    '1242432000:2400000',    '1242518400:2400000',    '1242604800:2400000',    '1242691200:2300000',    '1242777600:2300000',    '1242864000:2300000',    '1242950400:2300000',    '1243036800:2300000',    '1243123200:2300000',    '1243209600:2300000',    '1243296000:2300000',    '1243382400:2300000',    '1243468800:2300000',    '1243555200:2300000',    '1243641600:2300000',    '1243728000:2300000',    '1243814400:2300000',    '1243900800:2300000',    '1243987200:2300000',    '1244073600:2200000',    '1244160000:2200000',    '1244246400:2200000',    '1244332800:2200000',    '1244419200:2200000',    '1244505600:2200000',    '1244592000:2200000',    '1244678400:2200000',    '1244764800:2200000',    '1244851200:2200000',    '1244937600:2200000',    '1245024000:2200000',    '1245110400:2200000',    '1245196800:2200000',    '1245283200:2200000',    '1245369600:2200000',    '1245456000:2100000',    '1245542400:2100000',    '1245628800:2100000',    '1245715200:2100000',    '1245801600:2100000',    '1245888000:2100000',    '1245974400:2100000',    '1246060800:2100000',    '1246147200:2100000',    '1246233600:2100000',    '1246320000:2100000',    '1246406400:2100000',    '1246492800:2100000',    '1246579200:2200000',    '1246665600:2200000',    '1246752000:2200000',    '1246838400:2200000',    '1246924800:2200000',    '1247011200:2300000',    '1247097600:2300000',    '1247184000:2300000',    '1247270400:2300000',    '1247356800:2300000',    '1247443200:2300000',    '1247529600:2400000',    '1247616000:2400000',    '1247702400:2400000',    '1247788800:2400000',    '1247875200:2400000',    '1247961600:2400000',    '1248048000:2400000',    '1248134400:2400000',    '1248220800:2400000',    '1248307200:2400000',    '1248393600:2400000',    '1248480000:2500000',    '1248566400:2500000',    '1248652800:2500000',    '1248739200:2500000',    '1248825600:2500000',    '1248912000:2500000',    '1248998400:2500000',    '1249084800:2500000',    '1249171200:2600000',    '1249257600:2600000',    '1249344000:2600000',    '1249430400:2600000',    '1249516800:2600000',    '1249603200:2600000',    '1249689600:2600000',    '1249776000:2600000',    '1249862400:2600000',    '1249948800:2600000',    '1250035200:2600000',    '1250121600:2800000',    '1250208000:2800000',    '1250294400:2800000',    '1250380800:2800000',    '1250467200:2800000',    '1250553600:2800000',    '1250640000:2800000',    '1250726400:2800000',    '1250812800:2800000',    '1250899200:2800000',    '1250985600:2800000',    '1251072000:2800000',    '1251158400:2800000',    '1251244800:2800000',    '1251331200:2800000',    '1251417600:2800000',    '1251504000:2900000',    '1251590400:2900000',    '1251676800:2900000',    '1251763200:2900000',    '1251849600:2900000',    '1251936000:2900000',    '1252022400:2900000',    '1252108800:3000000',    '1252195200:3000000',    '1252281600:3000000',    '1252368000:3000000',    '1252454400:3200000',    '1252540800:3200000',    '1252627200:3200000',    '1252713600:3200000',    '1252800000:3200000',    '1252886400:3300000',    '1252972800:3300000',    '1253059200:3300000',    '1253145600:3300000',    '1253232000:3300000',    '1253318400:3300000',    '1253404800:3300000',    '1253491200:3300000',    '1253577600:3500000',    '1253664000:3500000',    '1253750400:3500000',    '1253836800:3500000',    '1253923200:3500000',    '1254009600:3500000',    '1254096000:3700000',    '1254182400:3700000',    '1254268800:3700000',    '1254355200:3700000',    '1254441600:3700000',    '1254528000:3700000',    '1254614400:3700000',    '1254700800:3800000',    '1254787200:3800000',    '1254873600:3800000',    '1254960000:3800000',    '1255046400:3800000',    '1255132800:3800000',    '1255219200:3800000',    '1255305600:3800000',    '1255392000:4000000',    '1255478400:4000000',    '1255564800:4000000',    '1255651200:4000000',    '1255737600:4000000',    '1255824000:4000000',    '1255910400:4200000',    '1255996800:4200000',    '1256083200:4200000',    '1256169600:4200000',    '1256256000:4200000',    '1256342400:4200000',    '1256428800:4300000',    '1256515200:4300000',    '1256601600:4300000',    '1256688000:4300000',    '1256774400:4300000',    '1256860800:4300000',    '1256947200:4500000',    '1257033600:4500000',    '1257120000:4500000',    '1257206400:4500000',    '1257292800:4500000',    '1257379200:4500000',    '1257465600:4500000',    '1257552000:4700000',    '1257638400:4700000',    '1257724800:4700000',    '1257811200:5000000',    '1257897600:5000000',    '1257984000:5000000',    '1258070400:5000000',    '1258156800:5000000',    '1258243200:5200000',    '1258329600:5200000',    '1258416000:5200000',    '1258502400:5200000',    '1258588800:5200000',    '1258675200:5400000',    '1258761600:5400000',    '1258848000:5400000',    '1258934400:5400000',    '1259020800:5400000',    '1259107200:5600000',    '1259193600:5600000',    '1259280000:5600000',    '1259366400:5600000',    '1259452800:5600000',    '1259539200:5600000',    '1259625600:5600000',    '1259712000:5900000',    '1259798400:5900000',    '1259884800:5900000',    '1259971200:5900000',    '1260057600:5900000',    '1260144000:5900000',    '1260230400:5900000',    '1260316800:5900000',    '1260403200:5900000',    '1260489600:5900000',    '1260576000:5900000',    '1260662400:5900000',    '1260748800:5900000',    '1260835200:6100000',    '1260921600:6100000',    '1261008000:6300000',    '1261094400:6300000',    '1261180800:6600000',    '1261267200:6600000',    '1261353600:6900000',    '1261440000:6900000',    '1261526400:6900000',    '1261612800:6900000',    '1261699200:6900000',    '1261785600:7200000',    '1261872000:7200000',    '1261958400:7200000',    '1262044800:7200000',    '1262131200:7200000',    '1262217600:7200000',    '1262304000:7200000',    '1262390400:7500000',    '1262476800:7500000',    '1262563200:7500000',    '1262649600:7500000',    '1262736000:7500000',    '1262822400:7500000',    '1262908800:7500000',    '1262995200:7500000',    '1263081600:7500000',    '1263168000:7500000',    '1263254400:7500000',    '1263340800:7500000',    '1263427200:7500000',    '1263513600:7500000',    '1263600000:7500000',    '1263686400:7500000',    '1263772800:7500000',    '1263859200:7500000',    '1263945600:7500000',    '1264032000:7500000',    '1264118400:7500000',    '1264204800:7500000',    '1264291200:7500000',    '1264377600:7500000',    '1264464000:7500000',    '1264550400:7500000',    '1264636800:7500000',    '1264723200:7500000',    '1264809600:7800000',    '1264896000:7800000',    '1264982400:7800000',    '1265068800:7800000',    '1265155200:7800000',    '1265241600:7800000',    '1265328000:7800000',    '1265414400:7800000',    '1265500800:7800000',    '1265587200:7800000',    '1265673600:7800000',    '1265760000:8100000',    '1265846400:8100000',    '1266019200:8100000',    '1266105600:8100000',    '1266192000:8500000',    '1266278400:8500000',    '1266364800:8500000',    '1266451200:8500000',    '1266537600:8500000',    '1266624000:8500000',    '1266710400:8800000',    '1266796800:8800000',    '1266883200:8800000',    '1266969600:8800000',    '1267056000:8800000',    '1267142400:8800000',    '1267228800:8800000',    '1267315200:8800000',    '1267401600:9200000',    '1267488000:9200000',    '1267574400:9200000',    '1267660800:9200000',    '1267747200:9200000',    '1267833600:9200000',    '1267920000:9200000',    '1268006400:9200000',    '1268092800:9200000',    '1268179200:9200000',    '1268265600:9200000',    '1268352000:9200000',    '1268438400:9200000',    '1268524800:9200000',    '1268611200:9200000',    '1268697600:9200000',    '1268784000:9200000',    '1268870400:9200000',    '1268956800:9600000',    '1269043200:9600000',    '1269129600:9600000',    '1269216000:9600000',    '1269302400:9600000',    '1269388800:9600000',    '1269475200:9600000',    '1269561600:9600000',    '1269648000:9600000',    '1269734400:9600000',    '1269820800:9600000',    '1269907200:9600000',    '1269993600:9600000',    '1270080000:9600000',    '1270166400:10000000',    '1270252800:10000000',    '1270339200:10000000',    '1270425600:10000000',    '1270512000:10000000',    '1270598400:10000000',    '1270684800:10000000',    '1270771200:10400000',    '1270857600:10400000',    '1270944000:10400000',    '1271030400:10400000',    '1271116800:10400000',    '1271203200:10400000',    '1271289600:10400000',    '1271376000:10400000',    '1271462400:10400000',    '1271548800:10800000',    '1271635200:10800000',    '1271721600:10800000',    '1271808000:10800000',    '1271894400:10800000',    '1271980800:10800000',    '1272067200:10800000',    '1272153600:10800000',    '1272240000:10800000',    '1272326400:10800000',    '1272412800:10800000',    '1272499200:10800000',    '1272585600:10800000',    '1272672000:10800000',    '1272758400:10800000',    '1272844800:10800000',    '1272931200:10800000',    '1273017600:11300000',    '1273104000:11300000',    '1273190400:11300000',    '1273276800:11300000',    '1273363200:11300000',    '1273449600:11300000',    '1273536000:11300000',    '1273622400:11300000',    '1273708800:11300000',    '1273795200:11300000',    '1273881600:11300000',    '1273968000:11700000',    '1274054400:11700000',    '1274140800:11700000',    '1274227200:11700000',    '1274313600:11700000',    '1274400000:11700000',    '1274486400:12300000',    '1274572800:12300000',    '1274659200:12300000',    '1274745600:12300000',    '1274832000:12300000',    '1274918400:12300000',    '1275004800:12800000',    '1275091200:12800000',    '1275177600:12800000',    '1275264000:12800000',    '1275350400:12800000',    '1275436800:12800000',    '1275523200:12800000',    '1275609600:13400000',    '1275696000:13400000',    '1275782400:13400000',    '1275868800:13400000',    '1275955200:13400000',    '1276041600:13400000',    '1276128000:13400000',    '1276214400:13400000',    '1276300800:13400000',    '1276387200:13400000',    '1276473600:13400000',    '1276560000:13900000',    '1276646400:13900000',    '1276732800:13900000',    '1276819200:13900000',    '1276905600:13900000',    '1276992000:13900000',    '1277078400:13900000',    '1277164800:13900000',    '1277251200:13900000',    '1277337600:13900000',    '1277424000:13900000',    '1277510400:13900000',    '1277596800:13900000',    '1277683200:13900000',    '1277769600:13900000',    '1277856000:13900000',    '1277942400:13900000',    '1278028800:14500000',    '1278115200:14500000',    '1278201600:14500000',    '1278288000:14500000',    '1278374400:14500000',    '1278460800:14500000',    '1278547200:14500000',    '1278633600:14500000',    '1278720000:14500000',    '1278806400:14500000',    '1278892800:14500000',    '1278979200:14500000',    '1279065600:14500000',    '1279152000:14500000',    '1279238400:14500000',    '1279324800:14500000',    '1279411200:14500000',    '1279497600:14500000',    '1279584000:14500000',    '1279670400:14500000',    '1279756800:14500000',    '1279843200:14700000',    '1279929600:14700000',    '1280016000:14700000',    '1280102400:14700000',    '1280188800:14700000',    '1280275200:14700000',    '1280361600:14700000',    '1280448000:14700000',    '1280534400:14700000',    '1280620800:14700000',    '1280707200:14700000',    '1280793600:14700000',    '1280880000:14700000',    '1280966400:14700000',    '1281052800:14700000',    '1281139200:14700000',    '1281225600:14700000',    '1281312000:14700000',    '1281398400:14700000',    '1281484800:14700000',    '1281571200:14700000',    '1281657600:14700000',    '1281744000:14700000',    '1281830400:14700000',    '1281916800:14700000',    '1282003200:14700000',    '1282089600:14700000',    '1282176000:14700000',    '1282262400:14700000',    '1282348800:14700000',    '1282435200:14700000',    '1282521600:14700000',    '1282608000:14700000',    '1282694400:14700000',    '1282780800:14700000',    '1282867200:14700000',    '1282953600:14700000',    '1283040000:14700000',    '1283126400:14700000',    '1283212800:14700000',    '1283299200:14700000',    '1283385600:14700000',    '1283472000:14700000',    '1283558400:14700000',    '1283644800:14700000',    '1283731200:14700000',    '1283817600:15200000',    '1283904000:15200000',    '1283990400:15200000',    '1284076800:15200000',    '1284163200:15200000',    '1284249600:15200000',    '1284336000:15200000',    '1284422400:15200000',    '1284508800:15200000',    '1284595200:15200000',    '1284681600:15200000',    '1284768000:15200000',    '1284854400:15200000',    '1284940800:15200000',    '1285027200:15200000',    '1285113600:15200000',    '1285200000:15200000',    '1285286400:15200000',    '1285372800:15200000',    '1285459200:15200000',    '1285545600:15200000',    '1285632000:15200000',    '1285718400:15200000',    '1285804800:15700000',    '1285891200:15700000',    '1285977600:15700000',    '1286064000:15700000',    '1286150400:15700000',    '1286236800:15700000',    '1286323200:15700000',    '1286409600:15700000',    '1286496000:15700000',    '1286582400:15700000',    '1286668800:15700000',    '1286755200:15700000',    '1286841600:15700000',    '1286928000:15700000',    '1287014400:16300000',    '1287100800:16300000',    '1287187200:16300000',    '1287273600:16300000',    '1287360000:16300000',    '1287446400:16300000',    '1287532800:16300000',    '1287619200:16300000',    '1287705600:16300000',    '1287792000:16300000',    '1287878400:16300000',    '1287964800:16300000',    '1288051200:16300000',    '1288137600:17000000',    '1288224000:17000000',    '1288310400:17000000',    '1288396800:17000000',    '1288483200:17000000',    '1288569600:17000000',    '1288656000:17000000',    '1288742400:17000000',    '1288828800:17000000',    '1288915200:17000000',    '1289001600:17000000',    '1289088000:17000000',    '1289174400:17000000',    '1289260800:17000000',    '1289347200:17000000',    '1289433600:17000000',    '1289520000:17000000',    '1289606400:17000000',    '1289692800:17000000',    '1289779200:17000000',    '1289865600:17000000',    '1289952000:17000000',    '1290038400:17000000',    '1290124800:17000000',    '1290211200:17000000',    '1290297600:17200000',    '1290384000:17200000',    '1290470400:17200000',    '1290556800:17200000',    '1290643200:17200000',    '1290729600:17200000',    '1290816000:17200000',    '1290902400:17200000',    '1290988800:17200000',    '1291075200:17200000',    '1291161600:17200000',    '1291248000:17200000',    '1291334400:17200000',    '1291420800:17200000',    '1291507200:17200000',    '1291593600:17200000',    '1291680000:17200000',    '1291766400:17200000',    '1291852800:17200000',    '1291939200:17200000',    '1292025600:17200000',    '1292112000:17200000',    '1292198400:17200000',    '1292284800:17200000',    '1292371200:17700000',    '1292457600:17700000',    '1292544000:17700000',    '1292630400:17700000',    '1292716800:17700000',    '1292803200:17700000',    '1292889600:17700000',    '1292976000:17700000',    '1293062400:17700000',    '1293148800:17700000',    '1293235200:17700000',    '1293321600:17700000',    '1293408000:17700000',    '1293494400:17700000',    '1293580800:17700000',    '1293667200:17700000',    '1293753600:17700000',    '1293840000:17700000',    '1293926400:18100000',    '1294531200:18100000',    '1294704000:18100000',    '1294790400:17200000',    '1295395200:17200000',    '1295654400:17200000',    '1295740800:16500000',    '1296345600:16500000',    '1296432000:16500000',    '1296864000:15900000',    '1297468800:15900000',    '1298073600:15900000',    '1298160000:15900000',    '1298505600:15880432',    '1298678400:15900000',    '1298764800:15600000',    '1299369600:15600000',    '1299628800:15628698',    '1299801600:15600000',    '1300406400:15600000',    '1300492800:15600000',    '1300665600:15700000',    '1301270400:15700000',    '1301788800:15700000',    '1302048000:15900000',    '1302652800:15900000',    '1302912000:15900000',    '1302998400:14299000',    '1303084800:15200000',    '1303516800:15200000',    '1303689600:14500000',    '1304121600:14500000',    '1304208000:13900000',    '1304726400:13900000',    '1304985600:13200000',    '1305072000:13237874',    '1305158400:13200000',    '1305763200:13200000',    '1306022400:13200000',    '1306281600:12700000',    '1306368000:12700000',    '1306540800:12660739',    '1306800000:12700000',    '1307059200:12055451',    '1307232000:12055451',    '1307404800:12100000',    '1307491200:12100000',    '1307577600:12055000',    '1307750400:12100000',    '1308096000:11500000',    '1309564800:11498847',    '1309737600:11500000',    '1309910400:11300000',    '1310256000:11300000',    '1310601600:11310863',    '1310860800:11700000',    '1311465600:11700000',    '1311811200:11963088',    '1311984000:12000000',    '1312156800:12000000',    '1312502400:11963088',    '1312761600:12000000',    '1312934400:12000000',    '1313020800:11700000',    '1313452800:11700000',    '1313625600:11100000',    '1313712000:11140462',    '1314144000:10600000',    '1314489600:10600000',    '1314576000:10100000',    '1315008000:9600000',    '1315094400:9600000',    '1315353600:9200000',    '1315612800:9200000',    '1315785600:8733814',    '1316044800:8700000',    '1316304000:8700000',    '1316563200:8300000',    '1316908800:8300000',    '1316995200:8300000',    '1317081600:8300000',    '1317340800:7900000',    '1317427200:7900000',    '1317513600:6900000',    '1317600000:7900000',    '1318118400:7600000',    '1318291200:7600000',    '1318809600:7200000',    '1318896000:7200000',    '1319328000:7100000',    '1319414400:7341493',    '1319760000:7300000',    '1319932800:7300000',    '1320019200:7341493',    '1320192000:7300000',    '1320278400:7300000',    '1320364800:7500000',    '1320537600:7500000',    '1321142400:7800000',    '1321315200:7794100',    '1321660800:7800000',    '1322092800:8100000',    '1322524800:8100000',    '1322784000:8358617',    '1323302400:8358617',    '1323388800:8672059',    '1323907200:8672059',    '1323993600:9010844',    '1324512000:9010844',    '1324598400:9345205',    '1324944000:9345205',    '1325030400:9706392',    '1325376000:9706392',    '1325462400:10077017',    '1325548800:10077017',    '1325635200:10077017',    '1325721600:10077017',    '1325808000:10077017',    '1325894400:10077017',    '1325980800:10077017',    '1326067200:10077017',    '1326153600:10442034',    '1326240000:10442034',    '1326326400:10442034',    '1326412800:10442034',    '1326499200:10442034',    '1326585600:10442034',    '1326672000:10442034',    '1326758400:10442034',    '1326844800:10442034',    '1326931200:10442034',    '1327017600:10442034',    '1327104000:10442034',    '1327190400:10442034',    '1327276800:10442034',    '1327363200:10442034',    '1327449600:10442034',    '1327536000:10442034',    '1327622400:10442034',    '1327708800:10442034',    '1327795200:10442034',    '1327881600:10442034',    '1327968000:10442034',    '1328054400:10442034',    '1328140800:10442034',    '1328227200:10709142',    '1328313600:10709142',    '1328400000:10709142',    '1328486400:10709142',    '1328572800:10709142',    '1328659200:10709142',    '1328745600:10709142',    '1328832000:10709142',    '1328918400:10709142',    '1329004800:10709142',    '1329091200:10709142',    '1329177600:10709142',    '1329264000:10709142',    '1329350400:10709142',    '1329436800:10709142',    '1329523200:10709142',    '1329609600:10709142',    '1329696000:10709142',    '1329782400:10709142',    '1329868800:10741301',    '1329955200:10741301',    '1330041600:10741301',    '1330128000:10741301',    '1330214400:10741301',    '1330300800:10741301',    '1330387200:10741301',    '1330473600:10741301',    '1330560000:10741301',    '1330646400:10741301',    '1330732800:10215785',    '1330819200:10215785',    '1330905600:10215785',    '1330992000:10215785',    '1331078400:10215785',    '1331164800:10215785',    '1331251200:10215785',    '1331337600:10215785',    '1331424000:10215785',    '1331510400:9715488',    '1331596800:9715488',    '1331683200:9715488',    '1331769600:9715488',    '1331856000:9715488',    '1331942400:9715488',    '1332028800:9715488',    '1332115200:9715488',    '1332201600:9249039',    '1332288000:9249039',    '1332374400:9249039',    '1332460800:9249039',    '1332547200:9249039',    '1332633600:9249039',    '1332720000:9249039',    '1332806400:9249039',    '1332892800:8798391',    '1332979200:8798391',    '1333065600:8798391',    '1333152000:8798391',    '1333238400:8798391',    '1333324800:8798391',    '1333411200:8798391',    '1333497600:8798391',    '1333584000:8376875',    '1333670400:8376875',    '1333756800:8376875',    '1333843200:8376875',    '1333929600:8376875',    '1334016000:8376875',    '1334102400:8376875',    '1334188800:7984058',    '1334275200:7984058',    '1334361600:7984058',    '1334448000:7984058',    '1334534400:7984058',    '1334620800:7984058',    '1334707200:7984058',    '1334793600:7984058',    '1334880000:7984058',    '1334966400:7612963',    '1335052800:7612963',    '1335139200:7612963',    '1335225600:7612963',    '1335312000:7612963',    '1335398400:7612963',    '1335484800:7612963',    '1335571200:7612963',    '1335657600:7612963',    '1335744000:7249213',    '1335830400:7249213',    '1335916800:7249213',    '1336003200:7249213',    '1336089600:7249213',    '1336176000:7249213',    '1336262400:7249213',    '1336348800:7249213',    '1336435200:7249213',    '1336521600:6909736',    '1336608000:6909736',    '1336694400:6909736',    '1336780800:6909736',    '1336867200:6909736',    '1336953600:6909736',    '1337040000:6909736',    '1337126400:6909736',    '1337212800:6909736',    '1337299200:6909736',    '1337385600:6577830',    '1337472000:6577830',    '1337558400:6577830',    '1337644800:6577830',    '1337731200:6577830',    '1337817600:6577830',    '1337904000:6577830',    '1337990400:6577830',    '1338076800:6577830',    '1338163200:6577830',    '1338249600:6577830',    '1338336000:6577830',    '1338422400:6437943',    '1338508800:6437943',    '1338595200:6437943',    '1338681600:6437943',    '1338768000:6437943',    '1338854400:6437943',    '1338940800:6437943',    '1339027200:6437943',    '1339113600:6437943',    '1339200000:6437943',    '1339286400:6437943',    '1339372800:6185216',    '1339459200:6185216',    '1339545600:6185216',    '1339632000:6185216',    '1339718400:6185216',    '1339804800:6185216',    '1339891200:6185216',    '1339977600:6185216',    '1340064000:6185216',    '1340150400:6185216',    '1340236800:6185216',    '1340323200:6033367',    '1340409600:6033367',    '1340496000:6033367',    '1340582400:6033367',    '1340668800:6033367',    '1340755200:6033367',    '1340841600:6033367',    '1340928000:6033367',    '1341014400:6033367',    '1341100800:6033367',    '1341187200:6033367',    '1341273600:6033367',    '1341360000:6033367',    '1341446400:6033367',    '1341532800:6033367',    '1341619200:6033367',    '1341705600:5895970',    '1341792000:5895970',    '1341878400:5895970',    '1341964800:5895970',    '1342051200:5895970',    '1342137600:5895970',    '1342224000:5895970',    '1342310400:5895970',    '1342396800:5895970',    '1342483200:5895970',    '1342569600:5895970',    '1342656000:5895970',    '1342742400:5895970',    '1342828800:5895970',    '1342915200:5895970',    '1343001600:5895970',    '1343088000:5863879',    '1343174400:5863879',    '1343260800:5863879',    '1343347200:5863879',    '1343433600:5863879',    '1343520000:5863879',    '1343606400:5863879',    '1343692800:5863879',    '1343779200:5863879',    '1343865600:5863879',    '1343952000:5686958',    '1344038400:5686958',    '1344124800:5686958',    '1344211200:5686958',    '1344297600:5686958',    '1344384000:5686958',    '1344470400:5686958',    '1344556800:5686958',    '1344643200:5686958',    '1344729600:5842350',    '1344816000:5842350',    '1344902400:5842350',    '1344988800:5842350',    '1345075200:5842350',    '1345161600:5842350',    '1345248000:5842350',    '1345334400:5842350',    '1345420800:5842350',    '1345507200:5842350',    '1345593600:5842350',    '1345680000:5842350',    '1345766400:5733508',    '1345852800:5733508',    '1345939200:5733508',    '1346025600:5733508',    '1346112000:5733508',    '1346198400:5733508',    '1346284800:5733508',    '1346371200:5733508',    '1346457600:5733508',    '1346544000:5733508',    '1346630400:5733508',    '1346716800:5501263',    '1346803200:5501263',    '1346889600:5501263',    '1346976000:5501263',    '1347062400:5501263',    '1347148800:5501263',    '1347235200:5501263',    '1347321600:5501263',    '1347408000:5501263',    '1347494400:5501263',    '1347580800:5501263',    '1347667200:5295283',    '1347753600:5295283',    '1347840000:5295283',    '1347926400:5295283',    '1348012800:5295283',    '1348099200:5295283',    '1348185600:5295283',    '1348272000:5295283',    '1348358400:5295283',    '1348444800:5295283',    '1348531200:5295283',    '1348617600:5295283',    '1348704000:5295283',    '1348790400:5295283',    '1348876800:5295283',    '1348963200:5295283',    '1349049600:5201255',    '1349136000:5201255',    '1349222400:5201255',    '1349308800:5201255',    '1349395200:5201255',    '1349481600:5201255',    '1349568000:5201255',    '1349654400:5201255',    '1349740800:5201255',    '1349827200:5343488',    '1349913600:5343488',    '1350000000:5343488',    '1350086400:5343488',    '1350172800:5343488',    '1350259200:5343488',    '1350345600:5343488',    '1350432000:5343488',    '1350518400:5343488',    '1350604800:5343488',    '1350691200:5343488',    '1350777600:5343488',    '1350864000:5343488',    '1350950400:5343488',    '1351036800:5343488',    '1351123200:5343488',    '1351209600:5361582',    '1351296000:5361582',    '1351382400:5361582',    '1351468800:5361582',    '1351555200:5361582',    '1351641600:5361582',    '1351728000:5361582',    '1351814400:5361582',    '1351900800:5361582',    '1351987200:5361582',    '1352073600:5361582',    '1352160000:5334593',    '1352246400:5307604',    '1352332800:5280615',    '1352419200:5253626',    '1352505600:5226637',    '1352592000:5199648',    '1352678400:5172659',    '1352764800:5145670',    '1352851200:5145670',    '1352937600:5145670',    '1353024000:5145670',    '1353110400:4915667',    '1353196800:4915667',    '1353283200:4915667',    '1353369600:4915667',    '1353456000:4915667',    '1353542400:4915667',    '1353628800:4915667',    '1353715200:4915667',    '1353801600:4915667',    '1353888000:4915667',    '1353974400:4915667',    '1354060800:4683964',    '1354147200:4683964',    '1354233600:4683964',    '1354320000:4683964',    '1354406400:4683964',    '1354492800:4683964',    '1354579200:4683964',    '1354665600:4683964',    '1354752000:4683964',    '1354838400:4455409',    '1354924800:4455409',    '1355011200:4455409',    '1355097600:4455409',    '1355184000:4455409',    '1355270400:4455409',    '1355356800:4455409',    '1355443200:4455409',    '1355529600:4235808',    '1355616000:4235808',    '1355702400:4235808',    '1355788800:4235808',    '1355875200:4235808',    '1355961600:4235808',    '1356048000:4235808',    '1356134400:4235808',    '1356220800:4235808',    '1356307200:4026638',    '1356393600:4026638',    '1356480000:4026638',    '1356566400:4026638',    '1356652800:4026638',    '1356739200:4026638',    '1356825600:4026638',    '1356912000:4026638',    '1356998400:4026638',    '1357084800:3830798',    '1357171200:3830798',    '1357257600:3830798',    '1357344000:3830798',    '1357430400:3830798',    '1357516800:3830798',    '1357603200:3830798',    '1357689600:3830798',    '1357776000:3648968',    '1357862400:3648968',    '1357948800:3648968',    '1358035200:3648968',    '1358121600:3648968',    '1358208000:3648968',    '1358294400:3648968',    '1358380800:3648968',    '1358467200:3648968',    '1358553600:3648968',    '1358640000:3648968',    '1358726400:3648968',    '1358812800:3648968',    '1358899200:3648968',    '1358985600:3479511',    '1359072000:3479511',    '1359158400:3479511',    '1359244800:3479511',    '1359331200:3479511',    '1359417600:3479511',    '1359504000:3479511',    '1359590400:3479511',    '1359676800:3479511',    '1359763200:3479511',    '1359849600:3479511',    '1359936000:3479511',    '1360022400:3479511',    '1360108800:3479511',    '1360195200:3497432',    '1360281600:3497432',    '1360368000:3497432',    '1360454400:3497432',    '1360540800:3497432',    '1360627200:3497432',    '1360713600:3497432',    '1360800000:3497432',    '1360886400:3497432',    '1360972800:3497432',    '1361059200:3497432',    '1361145600:3605837',    '1361232000:3605837',    '1361318400:3605837',    '1361404800:3605837',    '1361491200:3605837',    '1361577600:3605837',    '1361664000:3605837',    '1361750400:3605837',    '1361836800:3605837',    '1361923200:3605837',    '1362009600:3605837',    '1362096000:3605837',    '1362182400:3605837',    '1362268800:3605837',    '1362355200:3605837',    '1362441600:3605837',    '1362528000:3605837',    '1362614400:3605837',    '1362700800:3605837',    '1362787200:3605837',    '1362873600:3605837',    '1362960000:3605837',    '1363046400:3605837',    '1363132800:3605837',    '1363219200:3605837',    '1363305600:3512465',    '1363392000:3512465',    '1363478400:3512465',    '1363564800:3512465',    '1363651200:3512465',    '1363737600:3512465',    '1363824000:3512465',    '1363910400:3512465',    '1363996800:3512465',    '1364083200:3512465',    '1364169600:3512465',    '1364256000:3512465',    '1364342400:3512465',    '1364428800:3512465',    '1364515200:3512465',    '1364601600:3512465',    '1364688000:3352951',    '1364774400:3352951',    '1364860800:3352951',    '1364947200:3352951',    '1365033600:3352951',    '1365120000:3352951',    '1365206400:3352951',    '1365292800:3352951',    '1365379200:3352951',    '1365465600:3352951',    '1365552000:3352951',    '1365638400:3352951',    '1365724800:3352951',    '1365811200:3352951',    '1365897600:3352951',    '1365984000:3352951',    '1366070400:3352951',    '1366156800:3352951',    '1366243200:3352951',    '1366329600:3378486',    '1366416000:3378486',    '1366502400:3378486',    '1366588800:3378486',    '1366675200:3378486',    '1366761600:3378486',    '1366848000:3378486',    '1366934400:3378486',    '1367020800:3378486',    '1367107200:3378486',    '1367193600:3378486',    '1367280000:3378486',    '1367366400:3378486',    '1367452800:3378486',    '1367539200:3378486',    '1367625600:3378486',    '1367712000:3378486',    '1367798400:3378486',    '1367884800:3378486',    '1367971200:3378486',    '1368057600:3378486',    '1368144000:3378486',    '1368230400:3378486',    '1368316800:3320624',    '1368403200:3320624',    '1368489600:3320624',    '1368576000:3320624',    '1368662400:3320624',    '1368748800:3320624',    '1368835200:3320624',    '1368921600:3320624',    '1369008000:3320624',    '1369094400:3320624',    '1369180800:3320624',    '1369267200:3320624',    '1369353600:3320624',    '1369440000:3320624',    '1369526400:3320624',    '1369612800:3320624',    '1369699200:3320624',    '1369785600:3320624',    '1369872000:3320624',    '1369958400:3320624',    '1370044800:3320624',    '1370131200:3320624',    '1370217600:3300510',    '1370304000:3300510',    '1370390400:3300510',    '1370476800:3300510',    '1370563200:3300510',    '1370649600:3300510',    '1370736000:3300510',    '1370822400:3300510',    '1370908800:3300510',    '1370995200:3300510',    '1371081600:3300510',    '1371168000:3300510',    '1371254400:3300510',    '1371340800:3300510',    '1371427200:3300510',    '1371513600:3300510',    '1371600000:3193671',    '1371686400:3193671',    '1371772800:3193671',    '1371859200:3193671',    '1371945600:3193671',    '1372032000:3193671',    '1372118400:3193671',    '1372204800:3193671',    '1372291200:3193671',    '1372377600:3193671',    '1372464000:3193671',    '1372550400:3193671',    '1372636800:3193671',    '1372723200:3193671',    '1372809600:3193671',    '1372896000:3193671',    '1372982400:3105938',    '1373068800:3105938',    '1373155200:3105938',    '1373241600:3105938',    '1373328000:3105938',    '1373414400:3105938',    '1373500800:3105938',    '1373587200:3105938',    '1373673600:3105938',    '1373760000:3105938',    '1373846400:3105938',    '1373932800:3105938',    '1374019200:3105938',    '1374105600:3105938',    '1374192000:3105938',    '1374278400:3105938',    '1374364800:3105938',    '1374451200:3105938',    '1374537600:3114346',    '1374624000:3114346',    '1374710400:3114346',    '1374796800:3114346',    '1374883200:3114346',    '1374969600:3114346',    '1375056000:3114346',    '1375142400:3114346',    '1375228800:3114346',    '1375315200:3114346',    '1375401600:3114346',    '1375488000:3114346',    '1375574400:3114346',    '1375660800:3114346',    '1375747200:3114346',    '1375833600:3114346',    '1375920000:3114346',    '1376006400:3003219',    '1376092800:3003219',    '1376179200:3003219',    '1376265600:3003219',    '1376352000:3003219',    '1376438400:3003219',    '1376524800:3003219',    '1376611200:3003219',    '1376697600:3003219',    '1376784000:3003219',    '1376870400:3003219',    '1376956800:3003219',    '1377043200:3003219',    '1377129600:3003219',    '1377216000:3003219',    '1377302400:3003219',    '1377388800:3003219',    '1377475200:3003219',    '1377561600:3003219',    '1377648000:3003219',    '1377734400:3003219',    '1377820800:3003219',    '1377907200:2927478',    '1377993600:2927478',    '1378080000:2927478',    '1378166400:2927478',    '1378252800:2927478',    '1378339200:2927478',    '1378425600:2927478',    '1378512000:2927478',    '1378598400:2927478',    '1378684800:2927478',    '1378771200:2927478',    '1378857600:2927478',    '1378944000:2927478',    '1379030400:2927478',    '1379116800:2927478',    '1379203200:2927478',    '1379289600:2927478',    '1379376000:2927478',    '1379462400:2927478',    '1379548800:2927478',    '1379635200:2927478',    '1379721600:2927478',    '1379808000:2927478',    '1379894400:2927478',    '1379980800:2927478',    '1380067200:2927478',    '1380153600:2927478',    '1380240000:2927478',    '1380326400:2927478',    '1380412800:2927478',    '1380499200:2802097',    '1380585600:2802097',    '1380672000:2802097',    '1380758400:2802097',    '1380844800:2802097',    '1380931200:2802097',    '1381017600:2802097',    '1381104000:2802097',    '1381190400:2802097',    '1381276800:2802097',    '1381363200:2802097',    '1381449600:2802097',    '1381536000:2802097',    '1381622400:2802097',    '1381708800:2802097',    '1381795200:2802097',    '1381881600:2802097',    '1381968000:2802097',    '1382054400:2802097',    '1382140800:2802097',    '1382227200:2802097',    '1382313600:2802097',    '1382400000:2802097',    '1382486400:2802097',    '1382572800:2802097',    '1382659200:2802097',    '1382745600:2802097',    '1382832000:2882150',    '1382918400:2882150',    '1383004800:2882150',    '1383091200:2882150',    '1383177600:2882150',    '1383264000:2882150',    '1383350400:2882150',    '1383436800:2882150',    '1383523200:2882150',    '1383609600:2882150',    '1383696000:2882150',    '1383782400:2882150',    '1383868800:2882150',    '1383955200:2882150',    '1384041600:2882150',    '1384128000:2882150',    '1384214400:2882150',    '1384300800:2882150',    '1384387200:2882150',    '1384473600:2882150',    '1384560000:2882150',    '1384646400:2882150',    '1384732800:2882150',    '1384819200:2882150',    '1384905600:2882150',    '1384992000:2882150',    '1385078400:2882150',    '1385164800:2882150',    '1385251200:2882150',    '1385337600:2882150',    '1385424000:2882150',    '1385510400:2882150',    '1385596800:2882150',    '1385683200:2882150',    '1385769600:2882150',    '1385856000:2882150',    '1385942400:2882150',    '1386028800:2882150',    '1386115200:2861481',    '1386201600:2861481',    '1386288000:2861481',    '1386374400:2861481',    '1386460800:2861481',    '1386547200:2861481',    '1386633600:2861481',    '1386720000:2861481',    '1386806400:2861481',    '1386892800:2861481',    '1386979200:2861481',    '1387065600:2861481',    '1387152000:2861481',    '1387238400:2861481',    '1387324800:2861481',    '1387411200:2861481',    '1387497600:2861481',    '1387584000:2861481',    '1387670400:2861481',    '1387756800:2861481',    '1387843200:2861481',    '1387929600:2861481',    '1388016000:2861481',    '1388102400:2861481',    '1388188800:2861481',    '1388275200:2861481',    '1388361600:2861481',    '1388448000:2861481',    '1388534400:2861481',    '1388620800:2861481',    '1388707200:2889856',    '1388793600:2889856',    '1388880000:2889856',    '1388966400:2889856',    '1389052800:2889856',    '1389139200:2889856',    '1389225600:2889856',    '1389312000:2889856',    '1389398400:2889856',    '1389484800:2889856',    '1389571200:2889856',    '1389657600:2889856',    '1389744000:2889856',    '1389830400:2889856',    '1389916800:2889856',    '1390003200:2889856',    '1390089600:2889856',    '1390176000:2889856',    '1390262400:2889856',    '1390348800:2889856',    '1390435200:2889856',    '1390521600:2889856',    '1390608000:2973015',    '1390694400:2973015',    '1390780800:2973015',    '1390867200:2973015',    '1390953600:2973015',    '1391040000:2973015',    '1391126400:2973015',    '1391212800:2973015',    '1391299200:2973015',    '1391385600:2973015',    '1391472000:2973015',    '1391558400:2973015',    '1391644800:2973015',    '1391731200:2973015',    '1391817600:2973015',    '1391904000:3090930',    '1391990400:3090930',    '1392076800:3090930',    '1392163200:3090930',    '1392249600:3090930',    '1392336000:3090930',    '1392422400:3090930',    '1392508800:3090930',    '1392595200:3090930',    '1392681600:3090930',    '1392768000:3090930',    '1392854400:3090930',    '1392940800:3090930',    '1393027200:3090930',    '1393113600:3090930',    '1393200000:3090930',    '1393286400:3090930',    '1393372800:3090930',    '1393459200:3189773',    '1393545600:3189773',    '1393632000:3189773',    '1393718400:3189773',    '1393804800:3189773',    '1393891200:3189773',    '1393977600:3189773',    '1394064000:3189773',    '1394150400:3189773',    '1394236800:3189773',    '1394323200:3189773',    '1394409600:3189773',    '1394496000:3189773',    '1394582400:3189773',    '1394668800:3189773',    '1394755200:3189773',    '1394841600:3189773',    '1394928000:3189773',    '1395014400:3189773',    '1395100800:3189773',    '1395187200:3231443',    '1395273600:3231443',    '1395360000:3231443',    '1395446400:3231443',    '1395532800:3231443',    '1395619200:3231443',    '1395705600:3231443',    '1395792000:3231443',    '1395878400:3231443',    '1395964800:3231443',    '1396051200:3231443',    '1396137600:3231443',    '1396224000:3231443',    '1396310400:3231443',    '1396396800:3231443',    '1396483200:3231443',    '1396569600:3231443',    '1396656000:3231443',    '1396742400:3074543',    '1396828800:3074543',    '1396915200:3074543',    '1397001600:3074543',    '1397088000:3074543',    '1397174400:3074543',    '1397260800:3074543',    '1397347200:3074543',    '1397433600:3074543',    '1397520000:3074543',    '1397606400:2925461',    '1397692800:2925461',    '1397779200:2925461',    '1397865600:2925461',    '1397952000:2925461',    '1398038400:2925461',    '1398124800:2925461',    '1398211200:2925461',    '1398297600:2925461',    '1398384000:2925461',    '1398470400:2925461',    '1398556800:2786675',    '1398643200:2786675',    '1398729600:2786675',    '1398816000:2786675',    '1398902400:2786675',    '1398988800:2786675',    '1399075200:2786675',    '1399161600:2786675',    '1399248000:2786675',    '1399334400:2786675',    '1399420800:2786675',    '1399507200:2786675',    '1399593600:2786675',    '1399680000:2655438',    '1399766400:2655438',    '1399852800:2655438',    '1399939200:2655438',    '1400025600:2655438',    '1400112000:2655438',    '1400198400:2655438',    '1400284800:2655438',    '1400371200:2655438',    '1400457600:2655438',    '1400544000:2655438',    '1400630400:2655438',    '1400716800:2655438',    '1400803200:2655438',    '1400889600:2655438',    '1400976000:2655438',    '1401062400:2534631',    '1401148800:2534631',    '1401235200:2534631',    '1401321600:2534631',    '1401408000:2534631',    '1401494400:2534631',    '1401580800:2410218',    '1401667200:2410218',    '1401753600:2410218',    '1401840000:2410218',    '1401926400:2294287',    '1402012800:2294287',    '1402099200:2294287',    '1402185600:2294287',    '1402272000:2294287',    '1402358400:2184182',    '1402444800:2184182',    '1402531200:2184182',    '1402617600:2184182',    '1402704000:2083196',    '1402790400:2083196',    '1402876800:2083196',    '1402963200:2083196',    '1403049600:2083196',    '1403136000:2083196',    '1403222400:2083196',    '1403308800:1985006',    '1403395200:1985006',    '1403481600:1985006',    '1403568000:1985006',    '1403654400:1985006',    '1403740800:1985006',    '1403827200:1893833',    '1403913600:1893833',    '1404000000:1893833',    '1404086400:1893833',    '1404172800:1893833',    '1404259200:1893833',    '1404345600:1815637',    '1404432000:1815637',    '1404518400:1815637',    '1404604800:1815637',    '1404691200:1815637',    '1404777600:1733141',    '1404864000:1733141',    '1404950400:1733141',    '1405036800:1733141',    '1405123200:1733141',    '1405209600:1654879',    '1405296000:1654879',    '1405382400:1654879',    '1405468800:1654879',    '1405555200:1654879',    '1405641600:1577429',    '1405728000:1577429',    '1405814400:1577429',    '1405900800:1577429',    '1405987200:1577429',    '1406073600:1505832',    '1406160000:1505832',    '1406246400:1505832',    '1406332800:1505832',    '1406419200:1505832',    '1406505600:1505832',    '1406592000:1450157',    '1406678400:1450157',    '1406764800:1450157',    '1406851200:1450157',    '1406937600:1489768',    '1407024000:1489768',    '1407110400:1555084',    '1407196800:1555084',    '1407283200:1555084',    '1407369600:1555084',    '1407456000:1555084',    '1407542400:1620866',    '1407628800:1620866',    '1407715200:1620866',    '1407801600:1620866',    '1407888000:1697848',    '1407974400:1697848',    '1408060800:1727043',    '1408147200:1727043',    '1408233600:1727043',    '1408320000:1727043',    '1408406400:1652867',    '1408492800:1652867',    '1408579200:1574919',    '1408665600:1574919',    '1408752000:1500926',    '1408838400:1500926',    '1408924800:1500926',    '1409011200:1431295',    '1409097600:1431295',    '1409184000:1363225',    '1409270400:1363225',    '1409356800:1299975',    '1409443200:1299975',    '1409529600:1299975',    '1409616000:1241074',    '1409702400:1241074',    '1409788800:1241074',    '1409875200:1241074',    '1409961600:1241074',    '1410048000:1212557',    '1410134400:1212557',    '1410220800:1197866',    '1410307200:1197866',    '1410393600:1197866',    '1410480000:1137976',    '1410566400:1137976',    '1410652800:1137976',    '1410739200:1081077',    '1410825600:1081077',    '1410912000:1036203',    '1410998400:1036203',    '1411084800:1036203',    '1411171200:1036203',    '1411257600:1021159',    '1411344000:1021159',    '1411430400:1021159',    '1411516800:985919',    '1411603200:985919',    '1411689600:976705',    '1411776000:976705',    '1411862400:976705',    '1411948800:993882',    '1412035200:993882',    '1412121600:993882',    '1412208000:993882',    '1412294400:1003858',    '1412380800:1003858',    '1412467200:1003858',    '1412553600:992907',    '1412640000:992907',    '1412726400:992907',    '1412812800:1015315',    '1412899200:1015315',    '1412985600:1015315',    '1413072000:1044889',    '1413158400:1044889',    '1413244800:1044889',    '1413331200:1055097',    '1413417600:1055097',    '1413504000:1055097',    '1413590400:1052884',    '1413676800:1052884',    '1413763200:1052884',    '1413849600:1061323',    '1413936000:1061323',    '1414022400:1061323',    '1414108800:1061323',    '1414195200:1072243',    '1414281600:1072243',    '1414368000:1093753',    '1414454400:1093753',    '1414540800:1093753',    '1414627200:1094588',    '1414713600:1094588',    '1414800000:1094588',    '1414886400:1092789',    '1414972800:1092789',    '1415059200:1050467',    '1415145600:1050467',    '1415232000:1050467',    '1415318400:1076146',    '1415404800:1076146',    '1415491200:1104630',    '1415577600:1104630',    '1415664000:1104630',    '1415750400:1126417',    '1415836800:1126417',    '1415923200:1122519',    '1416009600:1122519',    '1416096000:1128796',    '1416182400:1128796',    '1416268800:1158098',    '1416355200:1158098',    '1416441600:1106943',    '1416528000:1106943',    '1416614400:1059162',    '1416700800:1059162',    '1416787200:1074936',    '1416873600:1074936',    '1416960000:1073566',    '1417046400:1073566',    '1417132800:1078315',    '1417219200:1078315',    '1417305600:1062966',    '1417392000:1062966',    '1417478400:1081087',    '1417564800:1081087',    '1417651200:1068769',    '1417737600:1068769',    '1417824000:1077674',    '1417910400:1076652',    '1417996800:1076652',    '1418083200:1096493',    '1418169600:1096493',    '1418256000:1076665',    '1418342400:1071755',    '1418428800:1071755',    '1418515200:1086410',    '1418601600:1086410',    '1418688000:1086410',    '1418774400:1071017',    '1418860800:1071017',    '1418947200:1082603',    '1419033600:1082603',    '1419120000:1090694',    '1419206400:1090694',    '1419292800:1084052',    '1419379200:1084052',    '1419465600:1076384',    '1419552000:1076384',    '1419638400:1085609',    '1419724800:1085609',    '1419811200:1092960',    '1419897600:1068764',    '1419984000:1079245',    '1420070400:1079245',    '1420156800:1082584',    '1420243200:1070183',    '1420329600:1070183',    '1420416000:1060272',    '1420502400:1060272',    '1420588800:1077434',    '1420675200:1087045',    '1420761600:1087045',    '1420848000:1070757',    '1420934400:1070757',    '1421020800:1076626',    '1421107200:1076626',    '1421193600:1085566',    '1421280000:1075004',    '1421366400:1075004',    '1421452800:1073529',    '1421539200:1073529',    '1421625600:1080757',    '1421712000:1080641',    '1421798400:1080641',    '1421884800:1078378',    '1421971200:1078378',    '1422057600:1071999',    '1422144000:1071999',    '1422230400:1081623',    '1422316800:1081623',    '1422403200:1078879',    '1422489600:1071544',    '1422576000:1071544',    '1422662400:1078052',    '1422748800:1078052',    '1422835200:1073866',    '1422921600:1073866',    '1423008000:1080402',    '1423094400:1080402',    '1423180800:1074523',    '1423267200:1074523',    '1423353600:1074227',    '1423440000:1084394',    '1423526400:1084394',    '1423612800:1067023',    '1423699200:1067023',    '1423785600:1067854',    '1423872000:1067854',    '1423958400:1086562',    '1424044800:1077486',    '1424131200:1075166',    '1424217600:1075166',    '1424304000:1077060',    '1424390400:1077060',    '1424476800:1056364',    '1424563200:1056364',    '1424649600:1038342',    '1424736000:1038342',    '1424822400:1069516',    '1424908800:1100655',    '1424995200:1100655',    '1425081600:1072569',    '1425168000:1072569',    '1425254400:1071238',    '1425340800:1071238',    '1425427200:1073826',    '1425513600:1073826',    '1425600000:1090269',    '1425686400:1066906',    '1425772800:1066906',    '1425859200:1070405',    '1425945600:1070405',    '1426032000:1072313',    '1426118400:1072313',    '1426204800:1075083',    '1426291200:1065840',    '1426377600:1073635',    '1426464000:1073635',    '1426550400:1078859',    '1426636800:1078595',    '1426723200:1078595',    '1426809600:1062570',    '1426896000:1062570',    '1426982400:1075604',    '1427068800:1075604',    '1427155200:1066108',    '1427241600:1066108',    '1427328000:1069631',    '1427414400:1069631',    '1427500800:1070353',    '1427587200:1071213',    '1427673600:1071213',    '1427760000:1068122',    '1427846400:1082443',    '1427932800:1082443',    '1428019200:1068382',    '1428105600:1068382',    '1428192000:1072386',    '1428278400:1079592',    '1428364800:1079592',    '1428451200:1069868',    '1428537600:1069868',    '1428624000:1068278',    '1428710400:1054857',    '1428796800:1071042',    '1428883200:1071042',    '1428969600:1073081',    '1429056000:1081016',    '1429142400:1081016',    '1429228800:1079556',    '1429315200:1071933',    '1429401600:1071933',    '1429488000:1083392',    '1429574400:1083392',    '1429660800:1070571',    '1429747200:1070571',    '1429833600:1073192',    '1429920000:1073192',    '1430006400:1061041',    '1430092800:1061041',    '1430179200:1072629',    '1430265600:1072629',    '1430352000:1091015',    '1430438400:1091015',    '1430524800:1088948',    '1430611200:1088948',    '1430697600:1080255',    '1430784000:1080255',    '1430870400:1067571',    '1430956800:1067571',    '1431043200:1079364',    '1431129600:1079364',    '1431216000:1073595',    '1431302400:1073595',    '1431388800:1075465',    '1431475200:1075465',    '1431561600:1081394',    '1431648000:1081394',    '1431734400:1077411',    '1431820800:1077411',    '1431907200:1075302',    '1431993600:1075302',    '1432080000:1081830',    '1432166400:1081830',    '1432252800:1086704',    '1432339200:1086704',    '1432425600:1077659',    '1432512000:1077659',    '1432598400:1077012',    '1432684800:1077012',    '1432771200:1077820',    '1432857600:1077820',    '1432944000:1073552',    '1433030400:1073552',    '1433116800:1072401',    '1433203200:1072401',    '1433289600:1069437',    '1433376000:1069437',    '1433462400:1064564',    '1433548800:1064564',    '1433635200:1066334',    '1433721600:1066334',    '1433808000:1081121',    '1433894400:1081121',    '1433980800:1081567',    '1434067200:1081567',    '1434153600:1068995',    '1434240000:1068995',    '1434326400:1061798',    '1434412800:1061798',    '1434499200:1087628',    '1434585600:1087628',    '1434672000:1080793',    '1434758400:1071713',    '1434844800:1057524',    '1434931200:1057524',    '1435017600:1069488',    '1435104000:1069488',    '1435190400:1100541',    '1435276800:1083740',    '1435363200:1083740',    '1435449600:1069706',    '1435536000:1069706',    '1435622400:1068420',    '1435708800:1068420',    '1435795200:1082449',    '1435881600:1082449',    '1435968000:1073571',    '1436054400:1073571',    '1436140800:1071726',    '1436227200:1071726',    '1436313600:1093259',    '1436400000:1093259',    '1436486400:1083396',    '1436572800:1083396',    '1436659200:1076162',    '1436745600:1066338',    '1436832000:1112709',    '1436918400:1168345',    '1437004800:1226763',    '1437091200:1276120',    '1437177600:1250905',    '1437264000:1223404',    '1437350400:1187548',    '1437436800:1158570',    '1437523200:1127701',    '1437609600:1116222',    '1437696000:1114639',    '1437782400:1126397',    '1437868800:1153489',    '1437955200:1135644',    '1438041600:1120972',    '1438128000:1097732',    '1438214400:1087947',    '1438300800:1083459',    '1438387200:1097306',    '1438473600:1104931',    '1438560000:1107726',    '1438646400:1106863',    '1438732800:1106863',    '1438819200:1104529',    '1438905600:1109704',    '1438992000:1136948',    '1439078400:1155903',    '1439164800:1122498',    '1439251200:1114746',    '1439337600:1107828',    '1439424000:1116009',    '1439510400:1108043',    '1439596800:1104003',    '1439683200:1121233',    '1439856000:1167538',    '1439942400:1164657',    '1440115200:1154433',    '1440201600:1167076',    '1440288000:1170374',    '1440374400:1145695',    '1440460800:1148698',    '1440547200:1141829',    '1440633600:1147968',    '1440720000:1176340',    '1440806400:1204142',    '1440892800:1255135',    '1440979200:1317587',    '1441065600:1311240',    '1441152000:1305655',    '1441238400:1295893',    '1441324800:1306129',    '1441411200:1304368',    '1441497600:1363200',    '1441670400:1492651',    '1441756800:1567116',    '1441843200:1567116',    '1441843200:1612468',    '1441929600:1644177',    '1442016000:1652148',    '1442102400:1670288',    '1442188800:1681903',    '1442275200:1634427',    '1442361600:1621159',    '1442448000:1615594',    '1442534400:1601922',    '1442620800:1585604',    '1442707200:1584538',    '1442793600:1661379',    '1442880000:1714458',    '1442966400:1688267',    '1443052800:1666084',    '1443139200:1603855',    '1443225600:1530672',    '1443312000:1454138',    '1443398400:1418265',    '1443484800:1471821',    '1443571200:1545413',    '1443657600:1622684',    '1443744000:1703819',    '1443830400:1757851',    '1443916800:1792394',    '1444176000:2001039',    '1444348800:1977449',    '1444521600:1794331',    '1444608000:1750640',    '1444694400:1738327',    '1444780800:1712214',    '1444867200:1704937',    '1444953600:1752754',    '1445040000:1736851',    '1445126400:1719738',    '1445212800:1719738',    '1445299200:1682126',    '1445472000:1617140',    '1445558400:1607315',    '1445644800:1618401',    '1445731200:1691562',    '1445817600:1730727',    '1445904000:1768826',    '1445990400:1833708' }