Module:Exchange/Soda ash/Data

return { '1211241600:305',   '1211328000:293',    '1211414400:287',    '1211500800:287',    '1211587200:279',    '1211673600:279',    '1211760000:270',    '1211846400:270',    '1211932800:262',    '1212019200:262',    '1212105600:260',    '1212192000:260',    '1212278400:255',    '1212364800:255',    '1212451200:253',    '1212537600:249',    '1212624000:249',    '1212710400:246',    '1212796800:246',    '1212883200:242',    '1212969600:241',    '1213056000:241',    '1213142400:244',    '1213228800:254',    '1213315200:254',    '1213401600:258',    '1213488000:255',    '1213574400:255',    '1213660800:250',    '1213747200:250',    '1213833600:241',    '1213920000:241',    '1214006400:241',    '1214092800:241',    '1214179200:241',    '1214265600:241',    '1214352000:249',    '1214438400:249',    '1214524800:248',    '1214611200:248',    '1214697600:249',    '1214784000:245',    '1214870400:245',    '1214956800:238',    '1215043200:238',    '1215129600:236',    '1215216000:236',    '1215302400:230',    '1215388800:231',    '1215475200:226',    '1215561600:226',    '1215648000:226',    '1215734400:227',    '1215820800:230',    '1215907200:230',    '1215993600:234',    '1216080000:234',    '1216166400:235',    '1216252800:235',    '1216339200:232',    '1216425600:233',    '1216512000:232',    '1216598400:230',    '1216684800:234',    '1216771200:234',    '1216857600:234',    '1216944000:235',    '1217030400:235',    '1217116800:232',    '1217203200:233',    '1217289600:234',    '1217376000:234',    '1217462400:238',    '1217548800:238',    '1217635200:240',    '1217721600:240',    '1217808000:233',    '1217894400:231',    '1217980800:231',    '1218067200:231',    '1218153600:231',    '1218240000:228',    '1218326400:226',    '1218412800:226',    '1218499200:227',    '1218585600:227',    '1218672000:224',    '1218758400:224',    '1218844800:224',    '1218931200:225',    '1219017600:225',    '1219104000:225',    '1219190400:227',    '1219276800:227',    '1219363200:223',    '1219449600:217',    '1219536000:217',    '1219622400:214',    '1219708800:214',    '1219795200:212',    '1219881600:212',    '1219968000:209',    '1220054400:208',    '1220140800:211',    '1220227200:211',    '1220313600:212',    '1220400000:212',    '1220486400:213',    '1220572800:216',    '1220659200:216',    '1220745600:205',    '1220832000:203',    '1220918400:203',    '1221004800:209',    '1221091200:209',    '1221177600:215',    '1221264000:217',    '1221350400:215',    '1221436800:214',    '1221523200:214',    '1221609600:223',    '1221696000:232',    '1221782400:243',    '1221868800:255',    '1221955200:255',    '1222041600:267',    '1222128000:267',    '1222214400:270',    '1222300800:270',    '1222387200:270',    '1222473600:271',    '1222560000:271',    '1222646400:271',    '1222732800:271',    '1222819200:272',    '1222905600:272',    '1222992000:264',    '1223078400:257',    '1223164800:257',    '1223251200:251',    '1223337600:240',    '1223424000:240',    '1223510400:240',    '1223596800:236',    '1223683200:236',    '1223769600:237',    '1223856000:237',    '1223942400:234',    '1224028800:234',    '1224115200:231',    '1224201600:231',    '1224288000:232',    '1224374400:242',    '1224460800:242',    '1224547200:242',    '1224633600:250',    '1224720000:245',    '1224806400:245',    '1224892800:244',    '1224979200:244',    '1225065600:246',    '1225152000:246',    '1225238400:250',    '1225324800:250',    '1225411200:262',    '1225497600:275',    '1225584000:288',    '1225670400:289',    '1225756800:283',    '1225843200:283',    '1225929600:278',    '1226016000:278',    '1226102400:266',    '1226188800:254',    '1226275200:247',    '1226361600:247',    '1226448000:240',    '1226534400:240',    '1226620800:242',    '1226707200:250',    '1226793600:268',    '1226880000:268',    '1226966400:269',    '1227052800:269',    '1227139200:269',    '1227225600:271',    '1227312000:271',    '1227398400:261',    '1227484800:247',    '1227571200:247',    '1227657600:247',    '1227744000:236',    '1227830400:221',    '1227916800:221',    '1228003200:213',    '1228089600:212',    '1228176000:214',    '1228262400:214',    '1228348800:214',    '1228435200:222',    '1228521600:222',    '1228608000:221',    '1228694400:219',    '1228780800:219',    '1228867200:220',    '1228953600:228',    '1229040000:228',    '1229126400:230',    '1229212800:229',    '1229299200:229',    '1229385600:234',    '1229472000:234',    '1229558400:233',    '1229644800:230',    '1229731200:230',    '1229817600:229',    '1229904000:245',    '1229990400:244',    '1230076800:244',    '1230163200:244',    '1230249600:246',    '1230336000:246',    '1230422400:245',    '1230508800:239',    '1230595200:244',    '1230681600:244',    '1230768000:244',    '1230854400:241',    '1230940800:241',    '1231027200:248',    '1231113600:248',    '1231200000:252',    '1231286400:259',    '1231372800:259',    '1231459200:271',    '1231545600:273',    '1231632000:273',    '1231718400:274',    '1231804800:270',    '1231891200:270',    '1231977600:270',    '1232064000:270',    '1232150400:273',    '1232236800:272',    '1232323200:272',    '1232409600:296',    '1232496000:296',    '1232582400:296',    '1232668800:297',    '1232755200:297',    '1232841600:295',    '1232928000:295',    '1233014400:289',    '1233100800:285',    '1233187200:285',    '1233273600:278',    '1233360000:274',    '1233446400:264',    '1233532800:264',    '1233619200:264',    '1233705600:260',    '1233792000:258',    '1233878400:261',    '1233964800:249',    '1234051200:249',    '1234137600:245',    '1234224000:235',    '1234310400:235',    '1234396800:237',    '1234483200:244',    '1234569600:244',    '1234656000:248',    '1234742400:249',    '1234828800:254',    '1234915200:254',    '1235001600:258',    '1235088000:258',    '1235174400:258',    '1235260800:258',    '1235347200:259',    '1235433600:259',    '1235520000:265',    '1235606400:265',    '1235692800:270',    '1235779200:257',    '1235865600:244',    '1235952000:244',    '1236038400:243',    '1236124800:243',    '1236211200:243',    '1236297600:244',    '1236384000:247',    '1236470400:247',    '1236556800:262',    '1236643200:262',    '1236729600:262',    '1236816000:267',    '1236902400:264',    '1236988800:264',    '1237075200:262',    '1237161600:265',    '1237248000:265',    '1237334400:275',    '1237420800:286',    '1237507200:286',    '1237593600:297',    '1237680000:300',    '1237766400:301',    '1237852800:301',    '1237939200:305',    '1238025600:305',    '1238112000:301',    '1238198400:301',    '1238284800:297',    '1238371200:297',    '1238457600:305',    '1238544000:305',    '1238630400:313',    '1238716800:313',    '1238803200:313',    '1238889600:320',    '1238976000:320',    '1239062400:321',    '1239148800:307',    '1239235200:307',    '1239321600:298',    '1239408000:303',    '1239494400:298',    '1239580800:295',    '1239667200:295',    '1239753600:308',    '1239840000:315',    '1239926400:315',    '1240012800:323',    '1240099200:320',    '1240185600:320',    '1240272000:318',    '1240358400:318',    '1240444800:304',    '1240531200:292',    '1240617600:288',    '1240704000:292',    '1240790400:293',    '1240876800:297',    '1240963200:297',    '1241049600:294',    '1241136000:294',    '1241222400:296',    '1241308800:302',    '1241395200:302',    '1241481600:296',    '1241568000:296',    '1241654400:291',    '1241740800:304',    '1241827200:304',    '1241913600:319',    '1242000000:333',    '1242086400:350',    '1242172800:350',    '1242259200:356',    '1242345600:338',    '1242432000:338',    '1242518400:321',    '1242604800:305',    '1242691200:305',    '1242777600:291',    '1242864000:291',    '1242950400:290',    '1243036800:302',    '1243123200:302',    '1243209600:314',    '1243296000:328',    '1243382400:328',    '1243468800:359',    '1243555200:359',    '1243641600:375',    '1243728000:381',    '1243814400:362',    '1243900800:343',    '1243987200:343',    '1244073600:309',    '1244160000:293',    '1244246400:293',    '1244332800:292',    '1244419200:293',    '1244505600:293',    '1244592000:282',    '1244678400:282',    '1244764800:273',    '1244851200:273',    '1244937600:269',    '1245024000:272',    '1245110400:276',    '1245196800:272',    '1245283200:270',    '1245369600:270',    '1245456000:276',    '1245542400:279',    '1245628800:291',    '1245715200:292',    '1245801600:298',    '1245888000:301',    '1245974400:301',    '1246060800:302',    '1246147200:313',    '1246233600:313',    '1246320000:316',    '1246406400:318',    '1246579200:320',    '1246665600:314',    '1246752000:314',    '1246838400:320',    '1246924800:318',    '1247011200:308',    '1247097600:308',    '1247184000:310',    '1247270400:294',    '1247356800:294',    '1247443200:296',    '1247529600:299',    '1247616000:299',    '1247702400:306',    '1247788800:306',    '1247875200:319',    '1247961600:320',    '1248048000:320',    '1248134400:310',    '1248220800:299',    '1248307200:299',    '1248393600:302',    '1248480000:310',    '1248566400:310',    '1248652800:314',    '1248739200:314',    '1248825600:301',    '1248912000:301',    '1248998400:298',    '1249084800:298',    '1249171200:306',    '1249257600:307',    '1249344000:307',    '1249430400:308',    '1249516800:308',    '1249603200:298',    '1249689600:298',    '1249776000:294',    '1249862400:294',    '1249948800:294',    '1250035200:291',    '1250121600:293',    '1250208000:293',    '1250294400:287',    '1250380800:292',    '1250467200:292',    '1250553600:300',    '1250640000:297',    '1250726400:297',    '1250812800:288',    '1250899200:288',    '1250985600:289',    '1251072000:282',    '1251158400:278',    '1251244800:278',    '1251331200:281',    '1251417600:281',    '1251504000:282',    '1251590400:294',    '1251676800:293',    '1251763200:293',    '1251849600:289',    '1251936000:285',    '1252022400:285',    '1252108800:287',    '1252195200:287',    '1252281600:289',    '1252368000:289',    '1252454400:291',    '1252540800:291',    '1252627200:290',    '1252713600:289',    '1252800000:299',    '1252886400:299',    '1252972800:311',    '1253059200:317',    '1253145600:317',    '1253232000:317',    '1253318400:325',    '1253404800:337',    '1253491200:335',    '1253577600:335',    '1253664000:333',    '1253750400:333',    '1253836800:345',    '1253923200:345',    '1254009600:350',    '1254096000:345',    '1254182400:345',    '1254268800:344',    '1254355200:344',    '1254441600:353',    '1254528000:353',    '1254614400:352',    '1254700800:363',    '1254787200:363',    '1254873600:363',    '1254960000:359',    '1255046400:371',    '1255132800:371',    '1255219200:381',    '1255305600:381',    '1255392000:389',    '1255478400:389',    '1255564800:389',    '1255651200:386',    '1255737600:386',    '1255824000:408',    '1255910400:426',    '1255996800:439',    '1256083200:439',    '1256169600:439',    '1256256000:452',    '1256342400:452',    '1256428800:451',    '1256515200:451',    '1256601600:451',    '1256688000:433',    '1256774400:433',    '1256860800:433',    '1256947200:435',    '1257033600:417',    '1257120000:405',    '1257206400:387',    '1257292800:391',    '1257379200:400',    '1257465600:400',    '1257552000:419',    '1257638400:419',    '1257724800:436',    '1257811200:454',    '1257897600:454',    '1257984000:454',    '1258070400:464',    '1258156800:464',    '1258243200:447',    '1258329600:434',    '1258416000:424',    '1258502400:424',    '1258588800:424',    '1258675200:407',    '1258761600:397',    '1258848000:395',    '1258934400:395',    '1259020800:395',    '1259107200:377',    '1259193600:366',    '1259280000:357',    '1259366400:356',    '1259452800:361',    '1259539200:372',    '1259625600:372',    '1259712000:372',    '1259798400:374',    '1259884800:361',    '1259971200:361',    '1260057600:354',    '1260144000:357',    '1260230400:357',    '1260316800:357',    '1260403200:350',    '1260489600:350',    '1260576000:346',    '1260662400:343',    '1260748800:343',    '1260835200:347',    '1260921600:347',    '1261008000:344',    '1261094400:344',    '1261180800:326',    '1261267200:321',    '1261353600:320',    '1261440000:320',    '1261526400:305',    '1261612800:305',    '1261699200:298',    '1261785600:295',    '1261872000:305',    '1261958400:305',    '1262044800:305',    '1262131200:305',    '1262217600:316',    '1262304000:316',    '1262390400:312',    '1262476800:312',    '1262563200:310',    '1262649600:310',    '1262736000:310',    '1262822400:307',    '1262908800:304',    '1262995200:304',    '1263081600:308',    '1263168000:308',    '1263254400:316',    '1263340800:316',    '1263427200:317',    '1263513600:317',    '1263600000:325',    '1263686400:322',    '1263772800:322',    '1263859200:317',    '1263945600:317',    '1264032000:313',    '1264118400:308',    '1264204800:308',    '1264291200:312',    '1264377600:312',    '1264464000:304',    '1264550400:300',    '1264636800:297',    '1264723200:299',    '1264809600:299',    '1264896000:302',    '1264982400:302',    '1265068800:302',    '1265155200:315',    '1265241600:315',    '1265328000:330',    '1265414400:330',    '1265500800:328',    '1265587200:328',    '1265673600:328',    '1265760000:323',    '1265846400:332',    '1265932800:332',    '1266019200:332',    '1266105600:325',    '1266192000:326',    '1266278400:326',    '1266364800:326',    '1266451200:316',    '1266537600:304',    '1266624000:304',    '1266710400:305',    '1266796800:293',    '1266883200:293',    '1266969600:291',    '1267056000:291',    '1267142400:291',    '1267228800:291',    '1267315200:293',    '1267401600:293',    '1267488000:308',    '1267574400:314',    '1267660800:317',    '1267747200:317',    '1267833600:328',    '1267920000:328',    '1268006400:327',    '1268092800:327',    '1268179200:315',    '1268265600:315',    '1268352000:306',    '1268438400:304',    '1268524800:304',    '1268611200:304',    '1268697600:304',    '1268784000:315',    '1268870400:315',    '1268956800:305',    '1269043200:305',    '1269129600:307',    '1269216000:305',    '1269302400:305',    '1269388800:305',    '1269475200:308',    '1269561600:300',    '1269648000:300',    '1269734400:296',    '1269820800:296',    '1269907200:296',    '1269993600:296',    '1270080000:299',    '1270166400:299',    '1270252800:303',    '1270339200:303',    '1270425600:313',    '1270512000:313',    '1270598400:313',    '1270684800:308',    '1270771200:315',    '1270857600:315',    '1270944000:312',    '1271030400:312',    '1271116800:316',    '1271203200:316',    '1271289600:316',    '1271376000:307',    '1271462400:307',    '1271548800:304',    '1271635200:301',    '1271721600:301',    '1271808000:312',    '1271894400:312',    '1271980800:307',    '1272067200:307',    '1272153600:307',    '1272240000:313',    '1272326400:313',    '1272412800:302',    '1272499200:302',    '1272585600:294',    '1272672000:294',    '1272758400:287',    '1272844800:278',    '1272931200:278',    '1273017600:285',    '1273104000:285',    '1273190400:291',    '1273276800:291',    '1273363200:284',    '1273449600:284',    '1273536000:277',    '1273622400:277',    '1273708800:286',    '1273795200:286',    '1273881600:286',    '1273968000:286',    '1274054400:296',    '1274140800:296',    '1274227200:304',    '1274313600:304',    '1274400000:304',    '1274486400:302',    '1274572800:298',    '1274659200:298',    '1274745600:305',    '1274832000:310',    '1274918400:310',    '1275004800:310',    '1275091200:318',    '1275177600:330',    '1275264000:330',    '1275350400:339',    '1275436800:339',    '1275523200:339',    '1275609600:345',    '1275696000:345',    '1275782400:341',    '1275868800:341',    '1275955200:345',    '1276041600:345',    '1276128000:347',    '1276214400:360',    '1276300800:360',    '1276387200:369',    '1276473600:370',    '1276560000:374',    '1276646400:374',    '1276732800:374',    '1276819200:387',    '1276905600:387',    '1276992000:395',    '1277078400:395',    '1277164800:393',    '1277251200:393',    '1277337600:402',    '1277424000:402',    '1277510400:413',    '1277596800:413',    '1277683200:433',    '1277769600:439',    '1277856000:461',    '1277942400:461',    '1278028800:485',    '1278115200:502',    '1278201600:522',    '1278288000:566',    '1278374400:566',    '1278460800:595',    '1278547200:613',    '1278633600:614',    '1278720000:614',    '1278806400:613',    '1278892800:613',    '1278979200:585',    '1279065600:585',    '1279152000:567',    '1279238400:567',    '1279324800:539',    '1279411200:524',    '1279497600:507',    '1279584000:486',    '1279670400:486',    '1279756800:462',    '1279843200:453',    '1279929600:453',    '1280016000:436',    '1280102400:436',    '1280188800:423',    '1280275200:408',    '1280361600:392',    '1280448000:392',    '1280534400:380',    '1280620800:380',    '1280707200:361',    '1280793600:361',    '1280880000:347',    '1280966400:334',    '1281052800:334',    '1281139200:334',    '1281225600:317',    '1281312000:304',    '1281398400:296',    '1281484800:295',    '1281571200:295',    '1281657600:300',    '1281744000:303',    '1281830400:308',    '1281916800:303',    '1282003200:315',    '1282089600:315',    '1282176000:325',    '1282262400:325',    '1282348800:334',    '1282435200:347',    '1282521600:347',    '1282608000:361',    '1282694400:361',    '1282780800:380',    '1282867200:380',    '1282953600:380',    '1283040000:384',    '1283126400:384',    '1283212800:381',    '1283299200:381',    '1283385600:381',    '1283472000:364',    '1283558400:358',    '1283644800:365',    '1283731200:365',    '1283817600:373',    '1283904000:373',    '1283990400:373',    '1284076800:371',    '1284163200:371',    '1284249600:376',    '1284336000:376',    '1284422400:379',    '1284508800:379',    '1284595200:379',    '1284681600:387',    '1284768000:397',    '1284854400:397',    '1284940800:408',    '1285027200:408',    '1285113600:412',    '1285200000:412',    '1285286400:412',    '1285372800:410',    '1285459200:410',    '1285545600:397',    '1285632000:397',    '1285718400:397',    '1285804800:405',    '1285891200:405',    '1285977600:405',    '1286064000:405',    '1286150400:405',    '1286236800:408',    '1286323200:408',    '1286409600:418',    '1286496000:418',    '1286582400:418',    '1286668800:428',    '1286755200:434',    '1286841600:434',    '1286928000:434',    '1287014400:451',    '1287100800:451',    '1287187200:451',    '1287273600:461',    '1287360000:461',    '1287446400:455',    '1287532800:455',    '1287619200:453',    '1287705600:453',    '1287792000:453',    '1287878400:440',    '1287964800:438',    '1288051200:438',    '1288137600:438',    '1288224000:453',    '1288310400:453',    '1288396800:461',    '1288483200:461',    '1288569600:473',    '1288656000:473',    '1288742400:473',    '1288828800:473',    '1288915200:478',    '1289088000:478',    '1289174400:460',    '1289260800:449',    '1289347200:449',    '1289433600:449',    '1289520000:456',    '1289606400:456',    '1289692800:445',    '1289779200:424',    '1289865600:424',    '1289952000:416',    '1290038400:416',    '1290124800:416',    '1290211200:423',    '1290297600:439',    '1290384000:439',    '1290470400:439',    '1290556800:454',    '1290643200:454',    '1290729600:454',    '1290816000:465',    '1290902400:483',    '1290988800:483',    '1291075200:483',    '1291161600:495',    '1291248000:495',    '1291334400:495',    '1291420800:494',    '1291507200:494',    '1291593600:494',    '1291680000:494',    '1291766400:498',    '1291852800:498',    '1291939200:498',    '1292025600:495',    '1292112000:495',    '1292198400:478',    '1292284800:478',    '1292371200:476',    '1292457600:476',    '1292544000:491',    '1292630400:491',    '1292716800:504',    '1292803200:504',    '1292889600:504',    '1292976000:521',    '1293062400:539',    '1293148800:539',    '1293235200:539',    '1293321600:558',    '1293408000:558',    '1293494400:539',    '1293580800:539',    '1293667200:523',    '1293753600:523',    '1293840000:523',    '1293926400:508',    '1294185600:499',    '1294358400:497',    '1294531200:480',    '1294617600:480',    '1294704000:462',    '1294790400:443',    '1294876800:443',    '1295049600:428',    '1295136000:428',    '1295222400:410',    '1295308800:418',    '1295395200:418',    '1295568000:403',    '1295654400:395',    '1295827200:405',    '1296000000:414',    '1296086400:414',    '1296259200:431',    '1296432000:429',    '1296691200:410',    '1296777600:410',    '1296950400:400',    '1297123200:383',    '1297209600:383',    '1297382400:381',    '1297555200:384',    '1297728000:393',    '1297814400:393',    '1297987200:411',    '1298160000:411',    '1298246400:423',    '1298419200:434',    '1298505600:434',    '1298678400:449',    '1298764800:449',    '1298851200:465',    '1299110400:485',    '1299283200:485',    '1299369600:483',    '1299628800:478',    '1299801600:464',    '1299974400:453',    '1300060800:453',    '1300147200:456',    '1300320000:456',    '1300492800:444',    '1300665600:436',    '1300752000:436',    '1301011200:438',    '1301184000:433',    '1301270400:433',    '1301443200:417',    '1301529600:417',    '1301702400:408',    '1301788800:408',    '1301875200:393',    '1302048000:388',    '1302307200:377',    '1302566400:368',    '1302739200:360',    '1302912000:360',    '1303084800:359',    '1303516800:359',    '1303603200:356',    '1303776000:350',    '1304035200:354',    '1304121600:354',    '1304294400:344',    '1304380800:344',    '1304467200:336',    '1304726400:336',    '1304812800:345',    '1305072000:336',    '1305158400:336',    '1305417600:332',    '1305504000:331',    '1305849600:330',    '1305936000:330',    '1306022400:320',    '1306368000:313',    '1306713600:310',    '1306800000:310',    '1307059200:313',    '1307232000:307',    '1307404800:307',    '1307491200:302',    '1307750400:298',    '1308096000:290',    '1308268800:297',    '1308355200:297',    '1308528000:300',    '1308873600:293',    '1308960000:293',    '1309046400:291',    '1309305600:285',    '1309478400:274',    '1309564800:274',    '1309737600:266',    '1309910400:259',    '1310169600:252',    '1310256000:252',    '1310428800:246',    '1310688000:235',    '1310860800:228',    '1310947200:228',    '1311120000:223',    '1311379200:214',    '1311465600:214',    '1311724800:205',    '1311897600:206',    '1312070400:206',    '1312156800:204',    '1312502400:202',    '1312675200:197',    '1312761600:197',    '1312934400:190',    '1313020800:190',    '1313193600:184',    '1313625600:184',    '1313884800:181',    '1314489600:178',    '1315008000:175',    '1315094400:175',    '1315353600:176',    '1315612800:177',    '1315958400:176',    '1316044800:176',    '1316304000:173',    '1316563200:170',    '1316908800:170',    '1316995200:168',    '1317081600:168',    '1317427200:170',    '1317600000:170',    '1317772800:176',    '1318118400:181',    '1318291200:181',    '1318550400:188',    '1318809600:190',    '1319328000:192',    '1319414400:192',    '1319587200:190',    '1319760000:190',    '1319932800:191',    '1320278400:191',    '1320364800:195',    '1320537600:195',    '1320796800:201',    '1321142400:205',    '1321574400:203',    '1321660800:203',    '1321833600:211',    '1322092800:219',    '1322265600:219',    '1322438400:226',    '1322524800:226',    '1322784000:232',    '1322956800:232',    '1323043200:240',    '1323216000:240',    '1323302400:248',    '1323475200:248',    '1323561600:256',    '1323734400:256',    '1323820800:268',    '1324080000:268',    '1324166400:279',    '1324339200:279',    '1324425600:289',    '1324598400:289',    '1324684800:302',    '1324944000:302',    '1325030400:315',    '1325203200:315',    '1325289600:326',    '1325376000:326',    '1325462400:326',    '1325548800:338',    '1325635200:338',    '1325721600:338',    '1325808000:348',    '1325894400:348',    '1325980800:348',    '1326067200:361',    '1326153600:361',    '1326240000:361',    '1326326400:361',    '1326412800:375',    '1326499200:375',    '1326585600:375',    '1326672000:389',    '1326758400:389',    '1326844800:389',    '1326931200:389',    '1327017600:404',    '1327104000:404',    '1327190400:404',    '1327276800:418',    '1327363200:418',    '1327449600:418',    '1327536000:418',    '1327622400:434',    '1327708800:434',    '1327795200:434',    '1327881600:451',    '1327968000:451',    '1328054400:451',    '1328140800:451',    '1328227200:469',    '1328313600:469',    '1328400000:488',    '1328486400:488',    '1328572800:488',    '1328659200:508',    '1328745600:508',    '1328832000:530',    '1328918400:530',    '1329004800:552',    '1329091200:552',    '1329177600:575',    '1329264000:575',    '1329350400:575',    '1329436800:597',    '1329523200:597',    '1329609600:597',    '1329696000:594',    '1329782400:594',    '1329868800:594',    '1329955200:610',    '1330041600:610',    '1330128000:610',    '1330214400:632',    '1330300800:632',    '1330387200:632',    '1330473600:632',    '1330560000:659',    '1330646400:659',    '1330732800:659',    '1330819200:671',    '1330905600:671',    '1330992000:671',    '1331078400:684',    '1331164800:684',    '1331251200:684',    '1331337600:688',    '1331424000:688',    '1331510400:688',    '1331596800:705',    '1331683200:705',    '1331769600:705',    '1331856000:706',    '1331942400:706',    '1332028800:706',    '1332115200:709',    '1332201600:709',    '1332288000:709',    '1332374400:699',    '1332460800:698',    '1332547200:697',    '1332633600:697',    '1332720000:696',    '1332806400:695',    '1332892800:695',    '1332979200:695',    '1333065600:695',    '1333152000:695',    '1333238400:695',    '1333324800:703',    '1333411200:703',    '1333497600:703',    '1333584000:704',    '1333670400:704',    '1333756800:704',    '1333843200:675',    '1333929600:675',    '1334016000:675',    '1334102400:649',    '1334188800:649',    '1334275200:649',    '1334361600:625',    '1334448000:625',    '1334534400:604',    '1334620800:604',    '1334707200:604',    '1334793600:604',    '1334880000:586',    '1334966400:586',    '1335052800:586',    '1335139200:568',    '1335225600:568',    '1335312000:568',    '1335398400:545',    '1335484800:545',    '1335571200:545',    '1335657600:531',    '1335744000:531',    '1335830400:531',    '1335916800:514',    '1336003200:514',    '1336089600:514',    '1336176000:514',    '1336262400:506',    '1336348800:506',    '1336435200:506',    '1336521600:502',    '1336608000:502',    '1336694400:502',    '1336780800:502',    '1336867200:493',    '1336953600:493',    '1337040000:493',    '1337126400:493',    '1337212800:482',    '1337299200:482',    '1337385600:482',    '1337472000:486',    '1337558400:486',    '1337644800:486',    '1337731200:486',    '1337817600:495',    '1337904000:495',    '1337990400:495',    '1338076800:485',    '1338163200:485',    '1338249600:485',    '1338336000:469',    '1338422400:469',    '1338508800:469',    '1338595200:452',    '1338681600:452',    '1338768000:431',    '1338854400:431',    '1338940800:418',    '1339027200:418',    '1339113600:405',    '1339200000:405',    '1339286400:390',    '1339372800:390',    '1339459200:380',    '1339545600:380',    '1339632000:380',    '1339718400:364',    '1339804800:364',    '1339891200:357',    '1339977600:357',    '1340064000:346',    '1340150400:346',    '1340236800:346',    '1340323200:334',    '1340409600:334',    '1340496000:324',    '1340582400:324',    '1340668800:324',    '1340755200:316',    '1340841600:316',    '1340928000:330',    '1341014400:330',    '1341100800:330',    '1341187200:341',    '1341273600:341',    '1341360000:334',    '1341446400:334',    '1341532800:334',    '1341619200:341',    '1341705600:341',    '1341792000:341',    '1341878400:349',    '1341964800:349',    '1342051200:349',    '1342137600:348',    '1342224000:348',    '1342310400:348',    '1342396800:357',    '1342483200:357',    '1342569600:357',    '1342656000:347',    '1342742400:347',    '1342828800:347',    '1342915200:340',    '1343001600:340',    '1343088000:340',    '1343174400:340',    '1343260800:340',    '1343347200:340',    '1343433600:342',    '1343520000:342',    '1343606400:342',    '1343692800:340',    '1343779200:340',    '1343865600:348',    '1343952000:348',    '1344038400:348',    '1344124800:342',    '1344211200:342',    '1344297600:341',    '1344384000:341',    '1344470400:341',    '1344556800:336',    '1344643200:336',    '1344729600:335',    '1344816000:335',    '1344902400:335',    '1344988800:339',    '1345075200:339',    '1345161600:339',    '1345248000:344',    '1345334400:344',    '1345420800:344',    '1345507200:347',    '1345593600:347',    '1345680000:347',    '1345766400:348',    '1345852800:348',    '1345939200:348',    '1346025600:350',    '1346112000:350',    '1346198400:350',    '1346284800:354',    '1346371200:354',    '1346457600:354',    '1346544000:353',    '1346630400:353',    '1346716800:353',    '1346803200:343',    '1346889600:343',    '1346976000:343',    '1347062400:334',    '1347148800:334',    '1347235200:334',    '1347321600:336',    '1347408000:336',    '1347494400:336',    '1347580800:336',    '1347667200:335',    '1347753600:335',    '1347840000:335',    '1347926400:328',    '1348012800:328',    '1348099200:328',    '1348185600:328',    '1348272000:332',    '1348358400:332',    '1348444800:332',    '1348531200:322',    '1348617600:322',    '1348704000:322',    '1348790400:322',    '1348876800:313',    '1348963200:313',    '1349049600:313',    '1349136000:304',    '1349222400:304',    '1349308800:304',    '1349395200:304',    '1349481600:297',    '1349568000:297',    '1349654400:297',    '1349740800:298',    '1349827200:298',    '1349913600:298',    '1350000000:298',    '1350086400:308',    '1350172800:308',    '1350259200:308',    '1350345600:319',    '1350432000:319',    '1350518400:319',    '1350604800:330',    '1350691200:330',    '1350777600:330',    '1350864000:340',    '1350950400:340',    '1351036800:340',    '1351123200:340',    '1351209600:347',    '1351296000:347',    '1351382400:347',    '1351468800:342',    '1351555200:342',    '1351641600:342',    '1351728000:342',    '1351814400:351',    '1351900800:351',    '1351987200:351',    '1352073600:351',    '1352160000:353',    '1352246400:354',    '1352332800:356',    '1352419200:358',    '1352505600:359',    '1352592000:361',    '1352678400:362',    '1352764800:364',    '1352851200:364',    '1352937600:377',    '1353024000:377',    '1353110400:377',    '1353196800:377',    '1353283200:377',    '1353369600:388',    '1353456000:388',    '1353542400:388',    '1353628800:388',    '1353715200:388',    '1353801600:388',    '1353888000:392',    '1353974400:392',    '1354060800:392',    '1354147200:392',    '1354233600:392',    '1354320000:392',    '1354406400:407',    '1354492800:407',    '1354579200:407',    '1354665600:407',    '1354752000:407',    '1354838400:407',    '1354924800:423',    '1355011200:423',    '1355097600:423',    '1355184000:423',    '1355270400:423',    '1355356800:429',    '1355443200:429',    '1355529600:429',    '1355616000:429',    '1355702400:429',    '1355788800:429',    '1355875200:444',    '1355961600:444',    '1356048000:444',    '1356134400:444',    '1356220800:444',    '1356307200:444',    '1356393600:457',    '1356480000:457',    '1356566400:457',    '1356652800:457',    '1356739200:457',    '1356825600:457',    '1356912000:457',    '1356998400:463',    '1357084800:463',    '1357171200:463',    '1357257600:463',    '1357344000:463',    '1357430400:477',    '1357516800:477',    '1357603200:477',    '1357689600:477',    '1357776000:477',    '1357862400:477',    '1357948800:494',    '1358035200:494',    '1358121600:494',    '1358208000:494',    '1358294400:494',    '1358380800:494',    '1358467200:508',    '1358553600:508',    '1358640000:508',    '1358726400:508',    '1358812800:525',    '1358899200:525',    '1358985600:525',    '1359072000:545',    '1359158400:545',    '1359244800:545',    '1359331200:564',    '1359417600:564',    '1359504000:564',    '1359590400:564',    '1359676800:584',    '1359763200:584',    '1359849600:584',    '1359936000:584',    '1360022400:583',    '1360108800:583',    '1360195200:583',    '1360281600:583',    '1360368000:583',    '1360454400:565',    '1360540800:565',    '1360627200:565',    '1360713600:565',    '1360800000:565',    '1360886400:559',    '1360972800:559',    '1361059200:559',    '1361145600:559',    '1361232000:559',    '1361318400:534',    '1361404800:534',    '1361491200:534',    '1361577600:534',    '1361664000:534',    '1361750400:540',    '1361836800:540',    '1361923200:540',    '1362009600:540',    '1362096000:540',    '1362182400:540',    '1362268800:533',    '1362355200:533',    '1362441600:533',    '1362528000:533',    '1362614400:533',    '1362700800:515',    '1362787200:515',    '1362873600:515',    '1362960000:515',    '1363046400:515',    '1363132800:515',    '1363219200:508',    '1363305600:508',    '1363392000:508',    '1363478400:508',    '1363564800:508',    '1363651200:501',    '1363737600:501',    '1363824000:501',    '1363910400:501',    '1363996800:501',    '1364083200:501',    '1364169600:506',    '1364256000:506',    '1364342400:506',    '1364428800:506',    '1364515200:506',    '1364601600:506',    '1364688000:505',    '1364774400:505',    '1364860800:505',    '1364947200:505',    '1365033600:506',    '1365120000:506',    '1365206400:507',    '1365292800:507',    '1365379200:508',    '1365465600:508',    '1365552000:508',    '1365638400:508',    '1365724800:514',    '1365811200:514',    '1365897600:514',    '1365984000:514',    '1366070400:514',    '1366156800:514',    '1366243200:533',    '1366329600:533',    '1366416000:533',    '1366502400:533',    '1366588800:533',    '1366675200:533',    '1366761600:516',    '1366848000:516',    '1366934400:516',    '1367020800:516',    '1367107200:516',    '1367193600:516',    '1367280000:516',    '1367366400:514',    '1367452800:514',    '1367539200:514',    '1367625600:514',    '1367712000:514',    '1367798400:514',    '1367884800:514',    '1367971200:495',    '1368057600:495',    '1368144000:495',    '1368230400:495',    '1368316800:495',    '1368403200:495',    '1368489600:495',    '1368576000:485',    '1368662400:485',    '1368748800:485',    '1368835200:485',    '1368921600:485',    '1369008000:485',    '1369094400:485',    '1369180800:488',    '1369267200:488',    '1369353600:488',    '1369440000:488',    '1369526400:488',    '1369612800:488',    '1369699200:488',    '1369785600:491',    '1369872000:491',    '1369958400:491',    '1370044800:491',    '1370131200:491',    '1370217600:491',    '1370304000:491',    '1370390400:490',    '1370476800:490',    '1370563200:490',    '1370649600:490',    '1370736000:490',    '1370822400:490',    '1370908800:490',    '1370995200:478',    '1371081600:478',    '1371168000:478',    '1371254400:478',    '1371340800:478',    '1371427200:478',    '1371513600:461',    '1371600000:461',    '1371686400:461',    '1371772800:461',    '1371859200:461',    '1371945600:461',    '1372032000:457',    '1372118400:457',    '1372204800:457',    '1372291200:457',    '1372377600:457',    '1372464000:457',    '1372550400:457',    '1372636800:457',    '1372723200:457',    '1372809600:457',    '1372896000:457',    '1372982400:457',    '1373068800:457',    '1373155200:457',    '1373241600:466',    '1373328000:466',    '1373414400:466',    '1373500800:466',    '1373587200:466',    '1373673600:466',    '1373760000:466',    '1373846400:467',    '1373932800:467',    '1374019200:468',    '1374105600:469',    '1374192000:471',    '1374278400:472',    '1374364800:473',    '1374451200:474',    '1374537600:474',    '1374624000:474',    '1374710400:474',    '1374796800:474',    '1374883200:474',    '1374969600:474',    '1375056000:474',    '1375142400:471',    '1375228800:471',    '1375315200:471',    '1375401600:471',    '1375488000:471',    '1375574400:471',    '1375660800:488',    '1375747200:488',    '1375833600:488',    '1375920000:488',    '1376006400:488',    '1376092800:488',    '1376179200:488',    '1376265600:488',    '1376352000:496',    '1376438400:496',    '1376524800:496',    '1376611200:496',    '1376697600:496',    '1376784000:496',    '1376870400:496',    '1376956800:496',    '1377043200:496',    '1377129600:505',    '1377216000:505',    '1377302400:505',    '1377388800:505',    '1377475200:505',    '1377561600:505',    '1377648000:505',    '1377734400:505',    '1377820800:505',    '1377907200:505',    '1377993600:497',    '1378080000:497',    '1378166400:497',    '1378252800:497',    '1378339200:497',    '1378425600:497',    '1378512000:497',    '1378598400:497',    '1378684800:497',    '1378771200:497',    '1378857600:499',    '1378944000:499',    '1379030400:499',    '1379116800:499',    '1379203200:499',    '1379289600:499',    '1379376000:499',    '1379462400:499',    '1379548800:499',    '1379635200:499',    '1379721600:496',    '1379808000:496',    '1379894400:496',    '1379980800:496',    '1380067200:496',    '1380153600:496',    '1380240000:496',    '1380326400:496',    '1380412800:496',    '1380499200:496',    '1380585600:496',    '1380672000:496',    '1380758400:496',    '1380844800:496',    '1380931200:496',    '1381017600:496',    '1381104000:496',    '1381190400:497',    '1381276800:498',    '1381363200:498',    '1381449600:499',    '1381536000:500',    '1381622400:501',    '1381708800:501',    '1381795200:502',    '1381881600:502',    '1381968000:502',    '1382054400:502',    '1382140800:502',    '1382227200:502',    '1382313600:505',    '1382400000:505',    '1382486400:505',    '1382572800:505',    '1382659200:505',    '1382745600:505',    '1382832000:505',    '1382918400:505',    '1383004800:505',    '1383091200:496',    '1383177600:496',    '1383264000:496',    '1383350400:496',    '1383436800:496',    '1383523200:496',    '1383609600:496',    '1383696000:496',    '1383782400:496',    '1383868800:497',    '1383955200:497',    '1384041600:497',    '1384128000:497',    '1384214400:497',    '1384300800:497',    '1384387200:497',    '1384473600:497',    '1384560000:497',    '1384646400:491',    '1384732800:491',    '1384819200:491',    '1384905600:491',    '1384992000:491',    '1385078400:491',    '1385164800:491',    '1385251200:491',    '1385337600:491',    '1385424000:491',    '1385510400:492',    '1385596800:492',    '1385683200:492',    '1385769600:492',    '1385856000:493',    '1385942400:493',    '1386028800:493',    '1386115200:493',    '1386201600:500',    '1386288000:500',    '1386374400:500',    '1386460800:500',    '1386547200:500',    '1386633600:500',    '1386720000:500',    '1386806400:500',    '1386892800:500',    '1386979200:515',    '1387065600:515',    '1387152000:515',    '1387238400:515',    '1387324800:515',    '1387411200:515',    '1387497600:515',    '1387584000:515',    '1387670400:515',    '1387756800:515',    '1387843200:521',    '1387929600:521',    '1388016000:521',    '1388102400:521',    '1388188800:521',    '1388275200:521',    '1388361600:521',    '1388448000:521',    '1388534400:521',    '1388620800:527',    '1388707200:527',    '1388793600:527',    '1388880000:527',    '1388966400:527',    '1389052800:527',    '1389139200:527',    '1389225600:548',    '1389312000:548',    '1389398400:548',    '1389484800:548',    '1389571200:548',    '1389657600:548',    '1389744000:548',    '1389830400:548',    '1389916800:570',    '1390003200:570',    '1390089600:570',    '1390176000:570',    '1390262400:570',    '1390348800:570',    '1390435200:570',    '1390521600:570',    '1390608000:591',    '1390694400:591',    '1390780800:591',    '1390867200:591',    '1390953600:591',    '1391040000:591',    '1391126400:591',    '1391212800:605',    '1391299200:605',    '1391385600:605',    '1391472000:605',    '1391558400:605',    '1391644800:605',    '1391731200:625',    '1391817600:625',    '1391904000:625',    '1391990400:625',    '1392076800:625',    '1392163200:625',    '1392249600:644',    '1392336000:644',    '1392422400:644',    '1392508800:644',    '1392595200:644',    '1392681600:644',    '1392768000:644',    '1392854400:656',    '1392940800:656',    '1393027200:656',    '1393113600:656',    '1393200000:656',    '1393286400:656',    '1393372800:655',    '1393459200:655',    '1393545600:655',    '1393632000:655',    '1393718400:655',    '1393804800:655',    '1393891200:655',    '1393977600:655',    '1394064000:654',    '1394150400:654',    '1394236800:654',    '1394323200:654',    '1394409600:654',    '1394496000:654',    '1394582400:654',    '1394668800:654',    '1394755200:640',    '1394841600:640',    '1394928000:640',    '1395014400:640',    '1395100800:640',    '1395187200:640',    '1395273600:640',    '1395360000:640',    '1395446400:638',    '1395532800:638',    '1395619200:638',    '1395705600:638',    '1395792000:638',    '1395878400:638',    '1395964800:638',    '1396051200:638',    '1396137600:627',    '1396224000:627',    '1396310400:627',    '1396396800:627',    '1396483200:627',    '1396569600:627',    '1396656000:627',    '1396742400:627',    '1396828800:635',    '1396915200:635',    '1397001600:635',    '1397088000:635',    '1397174400:635',    '1397260800:635',    '1397347200:635',    '1397433600:635',    '1397520000:635',    '1397606400:635',    '1397692800:623',    '1397779200:623',    '1397865600:623',    '1397952000:623',    '1398038400:623',    '1398124800:623',    '1398211200:623',    '1398297600:623',    '1398384000:623',    '1398470400:603',    '1398556800:603',    '1398643200:603',    '1398729600:603',    '1398816000:603',    '1398902400:603',    '1398988800:603',    '1399075200:603',    '1399161600:603',    '1399248000:603',    '1399334400:603',    '1399420800:603',    '1399507200:603',    '1399593600:603',    '1399680000:603',    '1399766400:603',    '1399852800:600',    '1399939200:596',    '1400025600:596',    '1400112000:596',    '1400198400:596',    '1400284800:596',    '1400371200:596',    '1400457600:596',    '1400544000:596',    '1400630400:596',    '1400716800:594',    '1400803200:594',    '1400889600:594',    '1400976000:594',    '1401062400:594',    '1401148800:594',    '1401235200:594',    '1401321600:594',    '1401408000:594',    '1401494400:583',    '1401580800:583',    '1401667200:583',    '1401753600:583',    '1401840000:583',    '1401926400:583',    '1402012800:583',    '1402099200:583',    '1402185600:585',    '1402272000:585',    '1402358400:585',    '1402444800:585',    '1402531200:585',    '1402617600:585',    '1402704000:585',    '1402790400:585',    '1402876800:585',    '1402963200:585',    '1403049600:585',    '1403136000:585',    '1403222400:585',    '1403308800:585',    '1403395200:585',    '1403481600:587',    '1403568000:587',    '1403654400:587',    '1403740800:587',    '1403827200:587',    '1403913600:587',    '1404000000:587',    '1404086400:614',    '1404172800:614',    '1404259200:614',    '1404345600:614',    '1404432000:614',    '1404518400:614',    '1404604800:614',    '1404691200:614',    '1404777600:637',    '1404864000:637',    '1404950400:637',    '1405036800:637',    '1405123200:637',    '1405209600:637',    '1405296000:637',    '1405382400:637',    '1405468800:626',    '1405555200:626',    '1405641600:626',    '1405728000:626',    '1405814400:626',    '1405900800:626',    '1405987200:626',    '1406073600:602',    '1406160000:602',    '1406246400:602',    '1406332800:602',    '1406419200:602',    '1406505600:602',    '1406592000:577',    '1406678400:577',    '1406764800:577',    '1406851200:577',    '1406937600:577',    '1407024000:560',    '1407110400:560',    '1407196800:560',    '1407283200:560',    '1407369600:560',    '1407456000:560',    '1407542400:540',    '1407628800:540',    '1407715200:540',    '1407801600:540',    '1407888000:540',    '1407974400:540',    '1408060800:531',    '1408147200:531',    '1408233600:531',    '1408320000:531',    '1408406400:531',    '1408492800:531',    '1408579200:522',    '1408665600:522',    '1408752000:522',    '1408838400:522',    '1408924800:522',    '1409011200:522',    '1409097600:522',    '1409184000:506',    '1409270400:506',    '1409356800:506',    '1409443200:506',    '1409529600:506',    '1409616000:506',    '1409702400:494',    '1409788800:494',    '1409875200:494',    '1409961600:494',    '1410048000:494',    '1410134400:494',    '1410220800:494',    '1410307200:481',    '1410393600:481',    '1410480000:481',    '1410566400:481',    '1410652800:481',    '1410739200:481',    '1410825600:481',    '1410912000:473',    '1410998400:473',    '1411084800:473',    '1411171200:473',    '1411257600:473',    '1411344000:473',    '1411430400:473',    '1411516800:473',    '1411603200:472',    '1411689600:472',    '1411776000:472',    '1411862400:472',    '1411948800:472',    '1412035200:472',    '1412121600:472',    '1412208000:472',    '1412294400:472',    '1412380800:479',    '1412467200:479',    '1412553600:479',    '1412640000:479',    '1412726400:479',    '1412812800:479',    '1412899200:479',    '1412985600:479',    '1413072000:479',    '1413158400:464',    '1413244800:464',    '1413331200:464',    '1413417600:464',    '1413504000:464',    '1413590400:464',    '1413676800:464',    '1413763200:446',    '1413849600:446',    '1413936000:446',    '1414022400:446',    '1414108800:446',    '1414195200:446',    '1414281600:446',    '1414368000:446',    '1414454400:435',    '1414540800:435',    '1414627200:435',    '1414713600:435',    '1414800000:435',    '1414886400:435',    '1414972800:435',    '1415059200:435',    '1415145600:422',    '1415232000:422',    '1415318400:422',    '1415404800:422',    '1415491200:422',    '1415577600:422',    '1415664000:400',    '1415750400:380',    '1415836800:361',    '1415923200:342',    '1416009600:324',    '1416096000:313',    '1416182400:299',    '1416268800:284',    '1416355200:269',    '1416441600:256',    '1416528000:243',    '1416614400:234',    '1416700800:224',    '1416787200:212',    '1416873600:217',    '1416960000:221',    '1417046400:221',    '1417132800:217',    '1417219200:208',    '1417305600:202',    '1417392000:206',    '1417478400:203',    '1417564800:203',    '1417651200:203',    '1417737600:199',    '1417824000:202',    '1417910400:197',    '1417996800:190',    '1418083200:190',    '1418169600:198',    '1418256000:199',    '1418342400:209',    '1418428800:220',    '1418515200:231',    '1418601600:243',    '1418688000:256',    '1418774400:256',    '1418860800:243',    '1418947200:230',    '1419033600:220',    '1419120000:210',    '1419206400:201',    '1419292800:196',    '1419379200:192',    '1419465600:195',    '1419552000:202',    '1419638400:203',    '1419724800:203',    '1419811200:199',    '1419897600:189',    '1419984000:179',    '1420070400:177',    '1420156800:177',    '1420243200:186',    '1420329600:196',    '1420416000:198',    '1420502400:196',    '1420588800:194',    '1420675200:185',    '1420761600:178',    '1420848000:177',    '1420934400:176',    '1421020800:169',    '1421107200:162',    '1421193600:162',    '1421280000:170',    '1421366400:171',    '1421452800:171',    '1421539200:168',    '1421625600:171',    '1421712000:166',    '1421798400:159',    '1421884800:155',    '1421971200:150',    '1422057600:146',    '1422144000:141',    '1422230400:133',    '1422316800:127',    '1422403200:122',    '1422489600:118',    '1422576000:113',    '1422662400:112',    '1422748800:115',    '1422835200:118',    '1422921600:120',    '1423008000:120',    '1423094400:115',    '1423180800:113',    '1423267200:108',    '1423353600:103',    '1423440000:97',    '1423526400:95',    '1423612800:96',    '1423699200:93',    '1423785600:91',    '1423872000:89',    '1423958400:85',    '1424044800:84',    '1424131200:86',    '1424217600:86',    '1424304000:82',    '1424390400:77',    '1424476800:73',    '1424563200:74',    '1424649600:71',    '1424736000:68',    '1424822400:66',    '1424908800:62',    '1424995200:60',    '1425081600:61',    '1425168000:62',    '1425254400:62',    '1425340800:66',    '1425427200:70',    '1425513600:74',    '1425600000:78',    '1425686400:80',    '1425772800:84',    '1425859200:87',    '1425945600:89',    '1426032000:90',    '1426118400:92',    '1426204800:94',    '1426291200:90',    '1426377600:92',    '1426464000:93',    '1426550400:93',    '1426636800:91',    '1426723200:90',    '1426809600:86',    '1426896000:85',    '1426982400:83',    '1427068800:81',    '1427155200:84',    '1427241600:83',    '1427328000:83',    '1427414400:81',    '1427500800:80',    '1427587200:78',    '1427673600:78',    '1427760000:81',    '1427846400:84',    '1427932800:84',    '1428019200:87',    '1428105600:85',    '1428192000:80',    '1428278400:76',    '1428364800:74',    '1428451200:70',    '1428537600:66',    '1428624000:62',    '1428710400:59',    '1428796800:61',    '1428883200:59',    '1428969600:57',    '1429056000:55',    '1429142400:54',    '1429228800:52',    '1429315200:52',    '1429401600:51',    '1429488000:53',    '1429574400:54',    '1429660800:54',    '1429747200:52',    '1429833600:51',    '1429920000:50',    '1430006400:47',    '1430092800:45',    '1430179200:44',    '1430265600:43',    '1430352000:44',    '1430438400:44',    '1430524800:47',    '1430611200:46',    '1430697600:44',    '1430784000:42',    '1430870400:40',    '1430956800:40',    '1431043200:39',    '1431129600:38',    '1431216000:36',    '1431302400:36',    '1431388800:38',    '1431475200:40',    '1431561600:40',    '1431648000:40',    '1431734400:40',    '1431820800:40',    '1431907200:42',    '1431993600:42',    '1432080000:43',    '1432166400:41',    '1432252800:38',    '1432339200:36',    '1432425600:36',    '1432512000:38',    '1432598400:40',    '1432684800:41',    '1432771200:42',    '1432857600:42',    '1432944000:40',    '1433030400:41',    '1433116800:43',    '1433203200:43',    '1433289600:44',    '1433376000:41',    '1433462400:41',    '1433548800:39',    '1433635200:40',    '1433721600:40',    '1433808000:39',    '1433894400:39',    '1433980800:38',    '1434067200:36',    '1434153600:35',    '1434240000:33',    '1434326400:31',    '1434412800:30',    '1434499200:30',    '1434585600:30',    '1434672000:30',    '1434758400:30',    '1434844800:31',    '1434931200:31',    '1435017600:32',    '1435104000:32',    '1435190400:32',    '1435276800:31',    '1435363200:31',    '1435449600:31',    '1435536000:31',    '1435622400:29',    '1435708800:29',    '1435795200:29',    '1435881600:29',    '1435968000:29',    '1436054400:29',    '1436140800:30',    '1436227200:31',    '1436313600:31',    '1436400000:33',    '1436486400:35',    '1436572800:35',    '1436659200:36',    '1436745600:37',    '1436832000:37',    '1436918400:37',    '1437004800:37',    '1437091200:38',    '1437177600:37',    '1437264000:35',    '1437350400:34',    '1437436800:32',    '1437523200:32',    '1437609600:32',    '1437696000:32',    '1437782400:32',    '1437868800:31',    '1437955200:29',    '1438041600:27',    '1438128000:27',    '1438214400:26',    '1438300800:25',    '1438387200:23',    '1438473600:21',    '1438560000:20',    '1438646400:21',    '1438732800:21',    '1438819200:21',    '1438905600:22',    '1438992000:23',    '1439078400:23',    '1439164800:22',    '1439251200:21',    '1439337600:22',    '1439424000:23',    '1439510400:23',    '1439596800:22',    '1439683200:20',    '1439856000:18',    '1439942400:18',    '1440115200:18',    '1440201600:19',    '1440288000:19',    '1440374400:20',    '1440460800:20',    '1440547200:20',    '1440633600:20',    '1440720000:20',    '1440806400:20',    '1440892800:21',    '1440979200:23',    '1441065600:25',    '1441152000:25',    '1441238400:27',    '1441324800:29',    '1441411200:29',    '1441497600:28',    '1441670400:27',    '1441756800:26',    '1441843200:26',    '1441843200:24',    '1441929600:25',    '1442016000:25',    '1442102400:26',    '1442188800:26',    '1442275200:24',    '1442361600:23',    '1442448000:21',    '1442534400:21',    '1442620800:23',    '1442707200:24',    '1442793600:23',    '1442880000:22',    '1442966400:21',    '1443052800:21',    '1443139200:20',    '1443225600:20',    '1443312000:20',    '1443398400:20',    '1443484800:20',    '1443571200:20',    '1443657600:20',    '1443744000:20',    '1443830400:20',    '1443916800:20',    '1444176000:20',    '1444348800:20',    '1444521600:21',    '1444608000:23',    '1444694400:23',    '1444780800:23',    '1444867200:23',    '1444953600:24',    '1445040000:23',    '1445126400:23',    '1445212800:23',    '1445299200:23',    '1445472000:23',    '1445558400:22',    '1445644800:23',    '1445731200:23',    '1445817600:23',    '1445904000:23',    '1445990400:23' }