Module:Exchange/Uncut diamond/Data

return { '1211241600:4027',   '1211328000:4085',    '1211414400:4100',    '1211500800:4100',    '1211587200:4236',    '1211673600:4236',    '1211760000:4367',    '1211846400:4367',    '1211932800:4453',    '1212019200:4453',    '1212105600:4706',    '1212192000:4706',    '1212278400:4929',    '1212364800:5162',    '1212451200:5404',    '1212537600:5568',    '1212624000:5676',    '1212710400:5741',    '1212796800:5564',    '1212883200:5290',    '1212969600:4796',    '1213056000:4796',    '1213142400:4586',    '1213228800:4452',    '1213315200:4324',    '1213401600:4346',    '1213488000:4559',    '1213574400:4559',    '1213660800:4517',    '1213747200:4416',    '1213833600:4242',    '1213920000:4149',    '1214006400:4149',    '1214092800:4025',    '1214179200:3950',    '1214265600:3950',    '1214352000:4112',    '1214438400:4297',    '1214524800:4353',    '1214611200:4276',    '1214697600:4183',    '1214784000:4153',    '1214870400:4111',    '1214956800:3910',    '1215043200:3910',    '1215129600:3866',    '1215216000:3834',    '1215302400:3875',    '1215388800:3928',    '1215475200:3968',    '1215561600:3849',    '1215648000:3849',    '1215734400:3871',    '1215820800:3907',    '1215907200:3907',    '1215993600:3788',    '1216080000:3788',    '1216166400:3696',    '1216252800:3645',    '1216339200:3569',    '1216425600:3629',    '1216512000:3677',    '1216598400:3629',    '1216684800:3613',    '1216771200:3573',    '1216857600:3556',    '1216944000:3573',    '1217030400:3573',    '1217116800:3521',    '1217203200:3473',    '1217289600:3424',    '1217376000:3377',    '1217462400:3648',    '1217548800:3648',    '1217635200:3665',    '1217721600:3539',    '1217808000:3333',    '1217894400:3264',    '1217980800:3264',    '1218067200:3204',    '1218153600:3294',    '1218240000:3322',    '1218326400:3391',    '1218412800:3393',    '1218499200:3389',    '1218585600:3365',    '1218672000:3352',    '1218758400:3394',    '1218844800:3386',    '1218931200:3359',    '1219017600:3424',    '1219104000:3450',    '1219190400:3460',    '1219276800:3460',    '1219363200:3454',    '1219449600:3326',    '1219536000:3326',    '1219622400:3248',    '1219708800:3194',    '1219795200:3150',    '1219881600:3121',    '1219968000:3196',    '1220054400:3277',    '1220140800:3362',    '1220227200:3362',    '1220313600:3353',    '1220400000:3320',    '1220486400:3215',    '1220572800:3202',    '1220659200:3202',    '1220745600:3114',    '1220832000:3114',    '1220918400:3114',    '1221004800:3173',    '1221091200:3164',    '1221177600:3109',    '1221264000:3123',    '1221350400:3129',    '1221436800:3165',    '1221523200:3165',    '1221609600:3203',    '1221696000:3273',    '1221782400:3306',    '1221868800:3339',    '1221955200:3339',    '1222041600:3346',    '1222128000:3334',    '1222214400:3308',    '1222300800:3183',    '1222387200:3114',    '1222473600:3063',    '1222560000:3063',    '1222646400:3086',    '1222732800:3125',    '1222819200:3169',    '1222905600:3125',    '1222992000:3096',    '1223078400:3127',    '1223164800:3127',    '1223251200:3211',    '1223337600:3296',    '1223424000:3357',    '1223510400:3357',    '1223596800:3336',    '1223683200:3258',    '1223769600:3202',    '1223856000:3152',    '1223942400:3179',    '1224028800:3292',    '1224115200:3221',    '1224201600:3191',    '1224288000:3287',    '1224374400:3344',    '1224460800:3344',    '1224547200:3254',    '1224633600:3257',    '1224720000:3324',    '1224806400:3324',    '1224892800:3273',    '1224979200:3273',    '1225065600:3296',    '1225152000:3309',    '1225238400:3295',    '1225324800:3250',    '1225411200:3252',    '1225497600:3250',    '1225584000:3288',    '1225670400:3236',    '1225756800:3206',    '1225843200:3206',    '1225929600:3219',    '1226016000:3223',    '1226102400:3287',    '1226188800:3331',    '1226275200:3387',    '1226361600:3381',    '1226448000:3331',    '1226534400:3319',    '1226620800:3316',    '1226707200:3358',    '1226793600:3553',    '1226880000:3581',    '1226966400:3609',    '1227052800:3609',    '1227139200:3616',    '1227225600:3493',    '1227312000:3493',    '1227398400:3453',    '1227484800:3530',    '1227571200:3649',    '1227657600:3649',    '1227744000:3745',    '1227830400:3671',    '1227916800:3671',    '1228003200:3750',    '1228089600:3845',    '1228176000:3918',    '1228262400:3979',    '1228348800:3913',    '1228435200:3927',    '1228521600:3977',    '1228608000:4013',    '1228694400:3990',    '1228780800:3990',    '1228867200:3715',    '1228953600:3728',    '1229040000:3791',    '1229126400:3881',    '1229212800:3847',    '1229299200:3777',    '1229385600:3938',    '1229472000:3927',    '1229558400:3839',    '1229644800:3863',    '1229731200:3863',    '1229817600:3897',    '1229904000:3807',    '1229990400:3770',    '1230076800:3790',    '1230163200:3790',    '1230249600:3777',    '1230336000:3777',    '1230422400:3902',    '1230508800:3976',    '1230595200:4045',    '1230681600:4085',    '1230768000:4085',    '1230854400:3965',    '1230940800:3797',    '1231027200:3645',    '1231113600:3695',    '1231200000:3750',    '1231286400:3826',    '1231372800:3882',    '1231459200:3888',    '1231545600:3778',    '1231632000:3778',    '1231718400:3738',    '1231804800:3873',    '1231891200:3873',    '1231977600:3854',    '1232064000:3829',    '1232150400:3790',    '1232236800:3760',    '1232323200:3760',    '1232409600:3894',    '1232496000:3875',    '1232582400:3875',    '1232668800:4137',    '1232755200:4137',    '1232841600:4549',    '1232928000:4549',    '1233014400:4772',    '1233100800:5234',    '1233187200:5234',    '1233273600:5753',    '1233360000:6036',    '1233446400:6081',    '1233532800:5776',    '1233619200:5487',    '1233705600:5212',    '1233792000:4703',    '1233878400:4468',    '1233964800:4244',    '1234051200:4244',    '1234137600:4035',    '1234224000:4177',    '1234310400:4177',    '1234396800:4255',    '1234483200:4200',    '1234569600:4058',    '1234656000:4020',    '1234742400:4112',    '1234828800:4135',    '1234915200:4135',    '1235001600:4224',    '1235088000:4224',    '1235174400:4253',    '1235260800:4253',    '1235347200:4227',    '1235433600:4192',    '1235520000:4240',    '1235606400:4292',    '1235692800:4413',    '1235779200:4538',    '1235865600:4575',    '1235952000:4628',    '1236038400:4749',    '1236124800:4919',    '1236211200:4919',    '1236297600:5143',    '1236384000:5166',    '1236470400:5054',    '1236556800:5159',    '1236643200:5384',    '1236729600:5384',    '1236816000:5620',    '1236902400:6178',    '1236988800:6178',    '1237075200:6475',    '1237161600:6607',    '1237248000:6900',    '1237334400:7211',    '1237420800:7438',    '1237507200:7435',    '1237593600:7185',    '1237680000:6825',    '1237766400:6181',    '1237852800:5999',    '1237939200:5985',    '1238025600:6020',    '1238112000:6347',    '1238198400:6347',    '1238284800:6585',    '1238371200:6852',    '1238457600:7158',    '1238544000:7372',    '1238630400:6875',    '1238716800:6875',    '1238803200:6534',    '1238889600:6301',    '1238976000:6301',    '1239062400:6593',    '1239148800:6603',    '1239235200:6550',    '1239321600:6717',    '1239408000:6898',    '1239494400:7146',    '1239580800:7152',    '1239667200:7039',    '1239753600:6950',    '1239840000:7107',    '1239926400:7107',    '1240012800:7345',    '1240099200:7222',    '1240185600:7222',    '1240272000:7312',    '1240358400:7339',    '1240444800:7292',    '1240531200:7348',    '1240617600:7487',    '1240704000:7467',    '1240790400:7402',    '1240876800:7409',    '1240963200:7526',    '1241049600:7541',    '1241136000:7541',    '1241222400:7791',    '1241308800:8154',    '1241395200:8154',    '1241481600:8271',    '1241568000:8278',    '1241654400:8390',    '1241740800:8763',    '1241827200:8763',    '1241913600:8759',    '1242000000:8726',    '1242086400:8499',    '1242172800:8424',    '1242259200:8474',    '1242345600:8519',    '1242432000:8519',    '1242518400:8577',    '1242604800:8465',    '1242691200:8349',    '1242777600:8310',    '1242864000:8423',    '1242950400:8371',    '1243036800:8293',    '1243123200:8403',    '1243209600:8572',    '1243296000:8685',    '1243382400:8685',    '1243468800:8789',    '1243555200:8789',    '1243641600:8690',    '1243728000:8471',    '1243814400:8388',    '1243900800:8502',    '1243987200:8502',    '1244073600:8431',    '1244160000:8337',    '1244246400:8337',    '1244332800:8262',    '1244419200:8253',    '1244505600:8297',    '1244592000:8322',    '1244678400:8512',    '1244764800:8495',    '1244851200:8495',    '1244937600:8333',    '1245024000:8324',    '1245110400:8379',    '1245196800:8375',    '1245283200:8313',    '1245369600:8313',    '1245456000:8302',    '1245542400:8348',    '1245628800:8351',    '1245715200:8273',    '1245801600:8133',    '1245888000:8093',    '1245974400:8093',    '1246060800:8019',    '1246147200:8070',    '1246233600:8070',    '1246320000:7951',    '1246406400:7847',    '1246492800:7859',    '1246579200:7905',    '1246665600:7622',    '1246752000:7622',    '1246838400:7497',    '1246924800:7715',    '1247011200:7648',    '1247097600:7648',    '1247184000:7549',    '1247270400:7715',    '1247356800:7715',    '1247443200:7949',    '1247529600:7436',    '1247616000:7198',    '1247702400:7515',    '1247788800:7458',    '1247875200:7251',    '1247961600:7363',    '1248048000:7363',    '1248134400:7363',    '1248220800:7918',    '1248307200:7918',    '1248393600:7996',    '1248480000:7796',    '1248566400:7628',    '1248652800:7671',    '1248739200:7671',    '1248825600:7669',    '1248912000:7669',    '1248998400:7714',    '1249084800:7811',    '1249171200:7782',    '1249257600:7800',    '1249344000:7824',    '1249430400:7920',    '1249516800:7921',    '1249603200:8086',    '1249689600:8329',    '1249776000:8224',    '1249862400:8239',    '1249948800:8420',    '1250035200:8732',    '1250121600:9133',    '1250208000:9516',    '1250294400:9692',    '1250380800:10400',    '1250467200:10400',    '1250553600:10700',    '1250640000:10800',    '1250726400:10800',    '1250812800:11300',    '1250899200:11300',    '1250985600:10800',    '1251072000:10300',    '1251158400:9345',    '1251244800:9345',    '1251331200:9236',    '1251417600:9236',    '1251504000:9518',    '1251590400:9611',    '1251676800:9532',    '1251763200:9143',    '1251849600:9411',    '1251936000:9528',    '1252022400:9528',    '1252108800:9523',    '1252195200:9545',    '1252281600:9409',    '1252368000:9409',    '1252454400:9470',    '1252540800:9481',    '1252627200:9483',    '1252713600:9381',    '1252800000:9578',    '1252886400:9642',    '1252972800:9491',    '1253059200:9414',    '1253145600:9329',    '1253232000:9159',    '1253318400:9162',    '1253404800:8860',    '1253491200:9185',    '1253577600:9136',    '1253664000:9142',    '1253750400:9199',    '1253836800:9247',    '1253923200:9247',    '1254009600:9163',    '1254096000:9333',    '1254182400:9333',    '1254268800:9306',    '1254355200:9306',    '1254441600:9382',    '1254528000:9382',    '1254614400:9471',    '1254700800:9372',    '1254787200:9372',    '1254873600:9422',    '1254960000:9350',    '1255046400:9358',    '1255132800:9753',    '1255219200:10300',    '1255305600:10300',    '1255392000:10600',    '1255478400:10600',    '1255564800:9549',    '1255651200:9409',    '1255737600:9409',    '1255824000:9619',    '1255910400:9914',    '1255996800:10000',    '1256083200:10500',    '1256169600:9968',    '1256256000:9618',    '1256342400:9148',    '1256428800:9833',    '1256515200:10200',    '1256601600:10200',    '1256688000:10300',    '1256774400:10300',    '1256860800:10400',    '1256947200:10000',    '1257033600:9890',    '1257120000:9760',    '1257206400:10100',    '1257292800:10000',    '1257379200:10400',    '1257465600:10400',    '1257552000:10500',    '1257638400:10500',    '1257724800:10500',    '1257811200:10500',    '1257897600:10700',    '1257984000:10700',    '1258070400:10700',    '1258156800:10900',    '1258243200:11200',    '1258329600:11800',    '1258416000:11600',    '1258502400:11700',    '1258588800:11700',    '1258675200:11700',    '1258761600:12100',    '1258848000:12500',    '1258934400:12500',    '1259020800:12300',    '1259107200:12900',    '1259193600:13100',    '1259280000:13200',    '1259366400:13600',    '1259452800:14200',    '1259539200:15600',    '1259625600:15600',    '1259712000:16400',    '1259798400:17200',    '1259884800:16200',    '1259971200:16200',    '1260057600:14600',    '1260144000:14900',    '1260230400:14900',    '1260316800:15400',    '1260403200:16800',    '1260489600:16800',    '1260576000:16700',    '1260662400:16100',    '1260748800:16200',    '1260835200:16400',    '1260921600:16300',    '1261008000:15700',    '1261094400:15700',    '1261180800:15900',    '1261267200:15900',    '1261353600:15800',    '1261440000:15800',    '1261526400:16000',    '1261612800:16200',    '1261699200:16500',    '1261785600:16100',    '1261872000:16600',    '1261958400:16600',    '1262044800:16500',    '1262131200:16500',    '1262217600:16300',    '1262304000:16000',    '1262390400:15800',    '1262476800:16200',    '1262563200:15900',    '1262649600:15800',    '1262736000:15800',    '1262822400:16200',    '1262908800:16700',    '1262995200:16900',    '1263081600:17100',    '1263168000:17100',    '1263254400:17200',    '1263340800:17200',    '1263427200:17400',    '1263513600:17400',    '1263600000:17400',    '1263686400:17900',    '1263772800:17900',    '1263859200:18200',    '1263945600:18200',    '1264032000:18000',    '1264118400:18000',    '1264204800:18000',    '1264291200:17800',    '1264377600:17800',    '1264464000:17700',    '1264550400:17900',    '1264636800:18000',    '1264723200:17600',    '1264809600:17600',    '1264896000:17600',    '1264982400:17400',    '1265068800:17400',    '1265155200:17200',    '1265241600:17200',    '1265328000:17000',    '1265414400:16900',    '1265500800:16800',    '1265587200:16900',    '1265673600:16900',    '1265760000:16500',    '1265846400:16700',    '1265932800:16600',    '1266019200:16600',    '1266105600:16800',    '1266192000:17100',    '1266278400:17100',    '1266364800:17200',    '1266451200:17200',    '1266537600:17300',    '1266624000:17300',    '1266710400:17600',    '1266796800:17600',    '1266883200:17600',    '1266969600:17300',    '1267056000:17300',    '1267142400:17300',    '1267228800:17300',    '1267315200:17000',    '1267401600:16400',    '1267488000:16400',    '1267574400:16700',    '1267660800:15300',    '1267747200:15300',    '1267833600:14800',    '1267920000:15200',    '1268006400:14900',    '1268092800:14700',    '1268179200:14700',    '1268265600:15000',    '1268352000:15200',    '1268438400:15300',    '1268524800:15000',    '1268611200:15500',    '1268697600:15500',    '1268784000:15800',    '1268870400:16300',    '1268956800:16900',    '1269043200:17700',    '1269129600:18200',    '1269216000:20100',    '1269302400:21000',    '1269388800:21000',    '1269475200:20300',    '1269561600:19300',    '1269648000:19300',    '1269734400:19000',    '1269820800:19900',    '1269907200:20000',    '1269993600:20600',    '1270080000:20600',    '1270166400:20400',    '1270252800:20700',    '1270339200:21100',    '1270425600:21200',    '1270512000:20200',    '1270598400:20200',    '1270684800:20200',    '1270771200:22100',    '1270857600:22100',    '1270944000:23200',    '1271030400:23600',    '1271116800:21600',    '1271203200:21600',    '1271289600:20600',    '1271376000:18600',    '1271462400:18600',    '1271548800:17300',    '1271635200:17700',    '1271721600:17700',    '1271808000:18300',    '1271894400:18300',    '1271980800:16800',    '1272067200:16800',    '1272153600:16700',    '1272240000:16800',    '1272326400:16600',    '1272412800:15600',    '1272499200:15600',    '1272585600:15500',    '1272672000:15200',    '1272758400:15000',    '1272844800:15600',    '1272931200:15600',    '1273017600:16300',    '1273104000:16300',    '1273190400:15000',    '1273276800:15000',    '1273363200:13700',    '1273449600:13700',    '1273536000:13100',    '1273622400:12500',    '1273708800:12700',    '1273795200:12900',    '1273881600:12800',    '1273968000:13100',    '1274054400:13200',    '1274140800:13100',    '1274227200:12600',    '1274313600:12600',    '1274400000:12800',    '1274486400:13100',    '1274572800:13000',    '1274659200:12800',    '1274745600:13400',    '1274832000:13700',    '1274918400:13700',    '1275004800:13300',    '1275091200:12600',    '1275177600:12200',    '1275264000:12000',    '1275350400:12000',    '1275436800:12600',    '1275523200:12600',    '1275609600:12900',    '1275696000:13500',    '1275782400:13500',    '1275868800:12900',    '1275955200:12500',    '1276041600:12300',    '1276128000:12100',    '1276214400:12400',    '1276300800:12400',    '1276387200:12300',    '1276473600:12300',    '1276560000:12500',    '1276646400:12600',    '1276732800:12600',    '1276819200:12200',    '1276905600:12200',    '1276992000:12100',    '1277078400:11800',    '1277164800:11600',    '1277251200:11600',    '1277337600:11800',    '1277424000:11800',    '1277510400:11900',    '1277596800:11600',    '1277683200:11300',    '1277769600:10900',    '1277856000:10600',    '1277942400:10600',    '1278028800:10400',    '1278115200:10500',    '1278201600:10700',    '1278288000:11300',    '1278374400:11300',    '1278460800:11400',    '1278547200:10800',    '1278633600:11000',    '1278720000:11000',    '1278806400:10800',    '1278892800:10500',    '1278979200:10500',    '1279065600:10500',    '1279152000:10100',    '1279238400:10100',    '1279324800:10200',    '1279411200:10400',    '1279497600:10600',    '1279584000:10200',    '1279670400:10200',    '1279756800:9886',    '1279843200:9659',    '1279929600:9659',    '1280016000:9368',    '1280102400:9176',    '1280188800:9178',    '1280275200:9441',    '1280361600:9057',    '1280448000:9057',    '1280534400:8841',    '1280620800:8561',    '1280707200:8817',    '1280793600:8817',    '1280880000:9133',    '1280966400:9195',    '1281052800:9341',    '1281139200:9006',    '1281225600:8618',    '1281312000:8424',    '1281398400:8214',    '1281484800:8262',    '1281571200:8262',    '1281657600:8287',    '1281744000:8576',    '1281830400:8940',    '1281916800:9756',    '1282003200:10200',    '1282089600:10200',    '1282176000:10000',    '1282262400:10000',    '1282348800:10100',    '1282435200:10600',    '1282521600:11100',    '1282608000:11700',    '1282694400:12100',    '1282780800:11200',    '1282867200:10600',    '1282953600:10600',    '1283040000:10100',    '1283126400:9228',    '1283212800:9379',    '1283299200:9379',    '1283385600:9844',    '1283472000:10300',    '1283558400:10700',    '1283644800:10500',    '1283731200:10500',    '1283817600:10200',    '1283904000:10200',    '1283990400:10100',    '1284076800:10300',    '1284163200:9774',    '1284249600:9540',    '1284336000:9472',    '1284422400:9652',    '1284508800:9652',    '1284595200:9621',    '1284681600:9963',    '1284768000:10000',    '1284854400:10000',    '1284940800:10000',    '1285027200:10000',    '1285113600:9806',    '1285200000:9806',    '1285286400:9746',    '1285372800:10000',    '1285459200:10000',    '1285545600:9792',    '1285632000:9815',    '1285718400:9815',    '1285804800:9901',    '1285891200:9901',    '1285977600:9881',    '1286064000:9900',    '1286150400:9935',    '1286236800:9949',    '1286323200:9949',    '1286409600:10000',    '1286496000:10100',    '1286582400:10100',    '1286668800:10100',    '1286755200:9834',    '1286841600:9834',    '1286928000:9754',    '1287014400:9787',    '1287100800:9891',    '1287187200:9891',    '1287273600:9641',    '1287360000:9696',    '1287446400:9540',    '1287532800:9540',    '1287619200:9429',    '1287705600:9429',    '1287792000:9394',    '1287878400:9131',    '1287964800:9400',    '1288051200:9400',    '1288137600:9710',    '1288224000:9807',    '1288310400:9273',    '1288396800:9156',    '1288483200:9201',    '1288569600:9536',    '1288656000:9536',    '1288742400:9303',    '1288828800:9170',    '1288915200:9098',    '1289088000:9092',    '1289174400:8998',    '1289260800:8955',    '1289347200:8955',    '1289433600:8934',    '1289520000:8918',    '1289606400:8943',    '1289692800:9064',    '1289779200:9004',    '1289865600:9004',    '1289952000:9031',    '1290038400:9031',    '1290124800:8971',    '1290211200:9053',    '1290297600:8898',    '1290384000:8898',    '1290470400:8841',    '1290556800:8854',    '1290643200:8804',    '1290729600:8753',    '1290816000:8733',    '1290902400:8950',    '1290988800:8950',    '1291075200:8911',    '1291161600:8838',    '1291248000:8835',    '1291334400:8835',    '1291420800:9124',    '1291507200:9139',    '1291593600:8943',    '1291680000:8943',    '1291766400:8779',    '1291852800:8880',    '1291939200:8880',    '1292025600:8785',    '1292112000:8813',    '1292198400:8823',    '1292284800:8777',    '1292371200:8418',    '1292457600:8105',    '1292544000:8182',    '1292630400:8182',    '1292716800:8062',    '1292803200:8062',    '1292889600:8026',    '1292976000:7771',    '1293062400:7390',    '1293148800:7060',    '1293235200:7060',    '1293321600:7200',    '1293408000:7282',    '1293494400:7334',    '1293580800:7609',    '1293667200:7796',    '1293753600:7860',    '1293840000:7860',    '1293926400:7923',    '1294012800:7783',    '1294185600:7822',    '1294358400:8222',    '1294531200:8335',    '1294617600:8088',    '1294704000:7972',    '1294790400:7626',    '1294876800:7924',    '1295049600:8300',    '1295136000:8426',    '1295222400:8701',    '1295308800:8849',    '1295395200:8696',    '1295568000:8568',    '1295654400:8469',    '1295827200:8982',    '1296000000:9107',    '1296086400:8866',    '1296259200:8564',    '1296432000:8130',    '1296604800:8002',    '1296691200:7703',    '1296777600:7346',    '1296950400:7163',    '1297036800:7153',    '1297123200:7506',    '1297209600:7506',    '1297382400:8522',    '1297555200:8677',    '1297728000:9243',    '1297814400:9243',    '1297987200:9674',    '1298160000:9580',    '1298246400:9300',    '1298419200:9767',    '1298505600:9897',    '1298592000:10200',    '1298678400:10200',    '1298764800:10700',    '1298851200:11000',    '1299024000:11200',    '1299110400:11600',    '1299196800:11500',    '1299369600:11344',    '1299456000:11703',    '1299801600:12500',    '1299974400:13700',    '1300060800:13700',    '1300147200:13100',    '1300233600:12490',    '1300320000:11900',    '1300492800:10700',    '1300665600:10200',    '1300752000:9628',    '1301011200:10800',    '1301184000:10900',    '1301270400:10700',    '1301443200:11000',    '1301529600:11131',    '1301702400:11100',    '1301788800:11300',    '1301875200:10746',    '1302048000:10900',    '1302220800:11000',    '1302307200:10700',    '1302480000:10600',    '1302566400:11100',    '1302739200:11200',    '1302912000:10900',    '1302998400:10700',    '1303084800:10400',    '1303257600:9876',    '1303344000:10459',    '1303430400:10459',    '1303516800:10600',    '1303603200:10624',    '1303776000:10800',    '1303862400:10900',    '1303948800:10897',    '1304035200:11000',    '1304121600:11100',    '1304208000:10947',    '1304294400:10700',    '1304380800:10600',    '1304467200:10700',    '1304640000:11200',    '1304726400:11416',    '1305158400:11200',    '1305244800:11100',    '1305331200:11171',    '1305504000:11300',    '1305590400:11301',    '1305936000:10900',    '1306022400:10700',    '1306281600:10800',    '1306368000:10700',    '1306454400:10600',    '1306627200:11000',    '1306713600:11300',    '1306800000:11300',    '1306886400:11400',    '1307059200:11700',    '1307145600:11794',    '1307232000:12000',    '1307318400:11900',    '1307404800:11700',    '1307491200:11603',    '1307577600:11877',    '1307750400:11400',    '1307836800:11300',    '1308096000:11400',    '1308355200:10900',    '1308441600:10800',    '1308528000:11000',    '1308614400:11211',    '1308787200:11500',    '1308960000:11500',    '1309046400:11200',    '1309132800:11100',    '1309305600:11000',    '1309478400:10800',    '1309564800:10900',    '1309737600:10700',    '1309910400:11000',    '1309996800:11172',    '1310169600:11300',    '1310256000:11200',    '1310342400:11100',    '1310515200:10345',    '1310774400:10362',    '1310860800:10255',    '1311120000:9894',    '1311292800:9535',    '1311379200:9627',    '1311465600:9829',    '1311552000:10025',    '1311638400:10100',    '1311897600:10033',    '1311984000:10200',    '1312070400:9996',    '1312156800:10050',    '1312502400:9235',    '1312675200:9276',    '1312761600:9358',    '1312934400:9745',    '1313020800:9908',    '1313193600:10122',    '1313452800:9617',    '1313625600:9697',    '1313884800:9684',    '1313971200:9553',    '1314144000:9585',    '1314230400:9889',    '1314489600:9692',    '1314576000:9624',    '1314748800:9471',    '1314921600:9449',    '1315008000:9462',    '1315094400:9632',    '1315180800:9627',    '1315267200:9801',    '1315353600:9684',    '1315526400:9821',    '1315612800:10000',    '1315699200:10041',    '1315872000:9244',    '1316044800:8948',    '1316131200:8939',    '1316304000:8646',    '1316563200:8303',    '1316736000:7925',    '1316908800:7650',    '1316995200:7501',    '1317081600:7357',    '1317340800:7520',    '1317427200:7474',    '1317513600:7557',    '1317600000:7646',    '1317772800:7996',    '1317945600:7871',    '1318118400:7901',    '1318204800:7906',    '1318291200:8000',    '1318377600:8126',    '1318550400:8230',    '1318723200:7903',    '1318809600:7794',    '1318982400:7446',    '1319155200:7395',    '1319328000:7795',    '1319414400:7881',    '1319587200:7862',    '1319760000:8118',    '1319932800:8422',    '1320105600:8724',    '1320192000:8724',    '1320278400:8906',    '1320364800:9227',    '1320451200:9464',    '1320537600:9544',    '1320710400:9246',    '1320796800:9795',    '1320969600:9950',    '1321056000:10246',    '1321142400:10900',    '1321315200:11102',    '1321401600:10800',    '1321574400:10700',    '1321660800:11100',    '1322092800:12200',    '1322179200:12200',    '1322265600:13000',    '1322438400:13761',    '1322524800:13800',    '1322611200:14100',    '1322784000:14800',    '1322956800:14900',    '1323043200:14928',    '1323129600:15483',    '1323216000:16131',    '1323302400:16673',    '1323388800:17009',    '1323475200:17659',    '1323561600:17481',    '1323648000:17083',    '1323734400:17650',    '1323820800:17299',    '1323907200:17480',    '1323993600:17569',    '1324080000:16969',    '1324166400:17015',    '1324252800:17161',    '1324339200:17075',    '1324425600:16783',    '1324512000:17151',    '1324598400:16812',    '1324684800:16530',    '1324771200:16916',    '1324857600:16847',    '1324944000:16685',    '1325030400:16799',    '1325116800:16989',    '1325203200:16994',    '1325289600:17297',    '1325376000:17447',    '1325462400:17742',    '1325548800:17588',    '1325635200:17217',    '1325721600:16987',    '1325808000:16545',    '1325894400:16350',    '1325980800:16217',    '1326067200:16444',    '1326153600:17022',    '1326240000:17222',    '1326326400:17133',    '1326412800:17382',    '1326499200:17264',    '1326585600:17163',    '1326672000:17143',    '1326758400:17191',    '1326844800:17218',    '1326931200:17549',    '1327017600:17727',    '1327104000:18274',    '1327190400:18453',    '1327276800:18097',    '1327363200:18094',    '1327449600:18740',    '1327536000:19404',    '1327622400:18908',    '1327708800:18648',    '1327795200:18434',    '1327881600:18466',    '1327968000:18740',    '1328054400:19032',    '1328140800:19153',    '1328227200:18773',    '1328313600:18695',    '1328400000:18568',    '1328486400:19081',    '1328572800:18980',    '1328659200:18697',    '1328745600:18710',    '1328832000:19120',    '1328918400:19407',    '1329004800:19384',    '1329091200:19242',    '1329177600:19242',    '1329264000:19986',    '1329350400:20344',    '1329436800:20940',    '1329523200:21052',    '1329609600:19211',    '1329696000:19335',    '1329782400:19001',    '1329868800:19459',    '1329955200:19921',    '1330041600:20365',    '1330128000:20449',    '1330214400:20352',    '1330300800:19990',    '1330387200:19624',    '1330473600:19443',    '1330560000:19717',    '1330646400:19930',    '1330732800:19920',    '1330819200:19575',    '1330905600:19345',    '1330992000:18645',    '1331078400:18201',    '1331164800:17750',    '1331251200:17462',    '1331337600:16717',    '1331424000:16713',    '1331510400:16869',    '1331596800:17649',    '1331683200:18366',    '1331769600:19189',    '1331856000:19949',    '1331942400:20815',    '1332028800:21725',    '1332115200:20828',    '1332201600:19908',    '1332288000:18912',    '1332374400:18217',    '1332460800:17786',    '1332547200:17354',    '1332633600:16923',    '1332720000:16491',    '1332806400:16060',    '1332892800:15451',    '1332979200:14885',    '1333065600:15260',    '1333152000:15136',    '1333238400:15376',    '1333324800:15497',    '1333411200:15474',    '1333497600:15244',    '1333584000:15327',    '1333670400:15413',    '1333756800:15935',    '1333843200:16611',    '1333929600:16974',    '1334016000:17002',    '1334102400:16565',    '1334188800:16221',    '1334275200:16047',    '1334361600:15826',    '1334448000:15425',    '1334534400:14737',    '1334620800:14216',    '1334707200:14055',    '1334793600:13876',    '1334880000:13891',    '1334966400:13874',    '1335052800:14114',    '1335139200:13764',    '1335225600:13614',    '1335312000:13502',    '1335398400:13554',    '1335484800:13597',    '1335571200:13528',    '1335657600:13525',    '1335744000:13628',    '1335830400:14034',    '1335916800:14310',    '1336003200:14286',    '1336089600:14215',    '1336176000:14223',    '1336262400:14491',    '1336348800:15009',    '1336435200:15071',    '1336521600:15257',    '1336608000:15357',    '1336694400:15677',    '1336780800:15638',    '1336867200:15164',    '1336953600:14750',    '1337040000:14350',    '1337126400:13745',    '1337212800:13059',    '1337299200:12751',    '1337385600:12248',    '1337472000:11975',    '1337558400:11888',    '1337644800:11922',    '1337731200:12209',    '1337817600:12819',    '1337904000:13460',    '1337990400:13338',    '1338076800:13235',    '1338163200:13133',    '1338249600:13074',    '1338336000:12601',    '1338422400:12675',    '1338508800:12733',    '1338595200:12412',    '1338681600:12237',    '1338768000:12368',    '1338854400:12460',    '1338940800:12682',    '1339027200:12874',    '1339113600:12585',    '1339200000:12244',    '1339286400:12253',    '1339372800:12043',    '1339459200:12124',    '1339545600:12477',    '1339632000:12479',    '1339718400:12410',    '1339804800:12178',    '1339891200:11891',    '1339977600:11802',    '1340064000:12016',    '1340150400:11877',    '1340236800:11692',    '1340323200:11635',    '1340409600:11393',    '1340496000:11317',    '1340582400:11253',    '1340668800:11123',    '1340755200:10763',    '1340841600:10512',    '1340928000:10369',    '1341014400:9958',    '1341100800:9752',    '1341187200:9602',    '1341273600:9932',    '1341360000:9984',    '1341446400:10298',    '1341532800:10477',    '1341619200:10239',    '1341705600:9962',    '1341792000:9726',    '1341878400:9535',    '1341964800:9360',    '1342051200:9027',    '1342137600:9100',    '1342224000:8997',    '1342310400:8811',    '1342396800:8697',    '1342483200:9029',    '1342569600:9133',    '1342656000:9430',    '1342742400:9272',    '1342828800:8903',    '1342915200:8582',    '1343001600:8208',    '1343088000:8131',    '1343174400:8396',    '1343260800:8627',    '1343347200:8501',    '1343433600:8557',    '1343520000:8674',    '1343606400:8586',    '1343692800:8599',    '1343779200:8452',    '1343865600:8379',    '1343952000:8425',    '1344038400:8458',    '1344124800:8371',    '1344211200:8471',    '1344297600:8683',    '1344384000:8743',    '1344470400:9032',    '1344556800:9059',    '1344643200:9181',    '1344729600:9484',    '1344816000:9751',    '1344902400:9895',    '1344988800:9866',    '1345075200:10113',    '1345161600:10462',    '1345248000:10270',    '1345334400:9756',    '1345420800:9487',    '1345507200:9234',    '1345593600:9041',    '1345680000:8982',    '1345766400:8682',    '1345852800:8459',    '1345939200:8574',    '1346025600:8614',    '1346112000:8945',    '1346198400:9186',    '1346284800:9102',    '1346371200:9023',    '1346457600:8985',    '1346544000:8994',    '1346630400:9105',    '1346716800:9079',    '1346803200:9033',    '1346889600:8990',    '1346976000:9055',    '1347062400:9283',    '1347148800:9276',    '1347235200:9087',    '1347321600:9229',    '1347408000:9615',    '1347494400:9725',    '1347580800:9820',    '1347667200:9696',    '1347753600:9640',    '1347840000:9827',    '1347926400:10061',    '1348012800:10070',    '1348099200:9949',    '1348185600:10093',    '1348272000:10179',    '1348358400:10011',    '1348444800:9981',    '1348531200:9951',    '1348617600:9788',    '1348704000:9808',    '1348790400:9869',    '1348876800:9854',    '1348963200:10075',    '1349049600:10068',    '1349136000:9822',    '1349222400:9751',    '1349308800:9716',    '1349395200:9873',    '1349481600:9998',    '1349568000:10102',    '1349654400:10229',    '1349740800:10318',    '1349827200:10485',    '1349913600:10496',    '1350000000:10412',    '1350086400:10491',    '1350172800:10636',    '1350259200:10755',    '1350345600:11076',    '1350432000:11386',    '1350518400:11701',    '1350604800:11844',    '1350691200:12059',    '1350777600:12342',    '1350864000:12274',    '1350950400:12193',    '1351036800:12025',    '1351123200:12040',    '1351209600:12054',    '1351296000:12055',    '1351382400:12324',    '1351468800:12555',    '1351555200:12465',    '1351641600:11859',    '1351728000:11270',    '1351814400:10732',    '1351900800:10275',    '1351987200:10022',    '1352073600:10026',    '1352160000:9993',    '1352246400:9960',    '1352332800:9927',    '1352419200:9894',    '1352505600:9860',    '1352592000:9827',    '1352678400:9794',    '1352764800:9761',    '1352851200:9641',    '1352937600:9598',    '1353024000:9540',    '1353110400:9587',    '1353196800:9520',    '1353283200:9669',    '1353369600:9538',    '1353456000:9423',    '1353542400:9236',    '1353628800:9161',    '1353715200:9063',    '1353801600:8754',    '1353888000:8568',    '1353974400:8408',    '1354060800:8320',    '1354147200:8408',    '1354233600:8596',    '1354320000:8707',    '1354406400:8913',    '1354492800:9008',    '1354579200:9145',    '1354665600:8942',    '1354752000:8765',    '1354838400:8519',    '1354924800:8284',    '1355011200:8355',    '1355097600:8554',    '1355184000:8708',    '1355270400:8823',    '1355356800:8910',    '1355443200:8875',    '1355529600:8741',    '1355616000:8651',    '1355702400:8608',    '1355788800:8694',    '1355875200:8788',    '1355961600:8570',    '1356048000:8419',    '1356134400:8265',    '1356220800:8097',    '1356307200:8096',    '1356393600:8090',    '1356480000:8295',    '1356566400:8306',    '1356652800:8354',    '1356739200:8169',    '1356825600:8074',    '1356912000:7908',    '1356998400:7817',    '1357084800:7767',    '1357171200:7532',    '1357257600:7321',    '1357344000:7080',    '1357430400:6999',    '1357516800:6800',    '1357603200:6496',    '1357689600:6171',    '1357776000:6046',    '1357862400:6124',    '1357948800:6415',    '1358035200:6693',    '1358121600:6891',    '1358208000:6925',    '1358294400:6875',    '1358380800:6939',    '1358467200:6979',    '1358553600:6827',    '1358640000:6697',    '1358726400:6655',    '1358812800:6615',    '1358899200:6513',    '1358985600:6458',    '1359072000:6535',    '1359158400:6654',    '1359244800:6773',    '1359331200:6766',    '1359417600:6708',    '1359504000:6792',    '1359590400:6662',    '1359676800:6537',    '1359763200:6453',    '1359849600:6365',    '1359936000:6406',    '1360022400:6558',    '1360108800:6735',    '1360195200:6818',    '1360281600:6777',    '1360368000:6787',    '1360454400:6982',    '1360540800:7011',    '1360627200:6961',    '1360713600:6829',    '1360800000:6790',    '1360886400:6860',    '1360972800:7109',    '1361059200:7251',    '1361145600:7012',    '1361232000:6913',    '1361318400:6908',    '1361404800:7054',    '1361491200:7084',    '1361577600:7194',    '1361664000:7100',    '1361750400:6996',    '1361836800:6955',    '1361923200:6932',    '1362009600:6911',    '1362096000:6982',    '1362182400:6838',    '1362268800:7084',    '1362355200:7146',    '1362441600:6989',    '1362528000:6905',    '1362614400:6936',    '1362700800:6905',    '1362787200:6869',    '1362873600:6983',    '1362960000:6926',    '1363046400:6939',    '1363132800:7156',    '1363219200:7198',    '1363305600:7213',    '1363392000:7325',    '1363478400:7472',    '1363564800:7430',    '1363651200:7312',    '1363737600:7453',    '1363824000:7415',    '1363910400:7471',    '1363996800:7497',    '1364083200:7400',    '1364169600:7405',    '1364256000:7681',    '1364342400:7843',    '1364428800:7949',    '1364515200:8208',    '1364601600:8220',    '1364688000:7961',    '1364774400:7727',    '1364860800:7770',    '1364947200:7911',    '1365033600:8052',    '1365120000:8193',    '1365206400:8335',    '1365292800:8476',    '1365379200:8617',    '1365465600:8758',    '1365552000:8520',    '1365638400:8370',    '1365724800:8289',    '1365811200:8362',    '1365897600:8367',    '1365984000:8430',    '1366070400:8389',    '1366156800:8353',    '1366243200:8417',    '1366329600:8288',    '1366416000:8345',    '1366502400:8318',    '1366588800:8271',    '1366675200:8211',    '1366761600:8250',    '1366848000:8229',    '1366934400:8254',    '1367020800:8214',    '1367107200:8197',    '1367193600:8179',    '1367280000:8166',    '1367366400:8124',    '1367452800:8033',    '1367539200:8007',    '1367625600:7915',    '1367712000:7814',    '1367798400:7943',    '1367884800:7902',    '1367971200:7832',    '1368057600:7923',    '1368144000:7734',    '1368230400:7574',    '1368316800:7611',    '1368403200:7678',    '1368489600:7667',    '1368576000:7523',    '1368662400:7311',    '1368748800:7254',    '1368835200:7237',    '1368921600:7092',    '1369008000:7160',    '1369094400:7185',    '1369180800:7290',    '1369267200:7396',    '1369353600:7492',    '1369440000:7534',    '1369526400:7495',    '1369612800:7612',    '1369699200:7609',    '1369785600:7668',    '1369872000:7653',    '1369958400:7608',    '1370044800:7580',    '1370131200:7365',    '1370217600:7304',    '1370304000:7137',    '1370390400:7147',    '1370476800:7233',    '1370563200:7257',    '1370649600:7233',    '1370736000:7262',    '1370822400:7373',    '1370908800:7326',    '1370995200:7126',    '1371081600:6874',    '1371168000:6869',    '1371254400:6890',    '1371340800:7110',    '1371427200:7127',    '1371513600:7034',    '1371600000:7088',    '1371686400:7182',    '1371772800:7132',    '1371859200:7133',    '1371945600:7042',    '1372032000:6844',    '1372118400:6893',    '1372204800:6937',    '1372291200:7022',    '1372377600:7048',    '1372464000:6985',    '1372550400:6838',    '1372636800:6733',    '1372723200:6837',    '1372809600:6996',    '1372896000:6967',    '1372982400:7048',    '1373068800:7047',    '1373155200:7178',    '1373241600:7172',    '1373328000:7266',    '1373414400:7316',    '1373500800:7468',    '1373587200:7428',    '1373673600:7369',    '1373760000:7366',    '1373846400:7273',    '1373932800:7446',    '1374019200:7417',    '1374105600:7389',    '1374192000:7360',    '1374278400:7331',    '1374364800:7303',    '1374451200:7274',    '1374537600:7220',    '1374624000:7205',    '1374710400:7275',    '1374796800:7334',    '1374883200:7348',    '1374969600:7217',    '1375056000:7159',    '1375142400:7128',    '1375228800:7044',    '1375315200:7219',    '1375401600:7425',    '1375488000:7573',    '1375574400:7429',    '1375660800:7413',    '1375747200:7517',    '1375833600:7424',    '1375920000:7392',    '1376006400:7328',    '1376092800:7202',    '1376179200:7064',    '1376265600:7183',    '1376352000:7259',    '1376438400:7418',    '1376524800:7481',    '1376611200:7526',    '1376697600:7472',    '1376784000:7413',    '1376870400:7316',    '1376956800:7377',    '1377043200:7631',    '1377129600:7649',    '1377216000:7805',    '1377302400:7811',    '1377388800:7863',    '1377475200:7882',    '1377561600:7916',    '1377648000:8038',    '1377734400:8046',    '1377820800:8099',    '1377907200:8018',    '1377993600:8084',    '1378080000:7905',    '1378166400:7804',    '1378252800:7663',    '1378339200:7626',    '1378425600:7750',    '1378512000:7722',    '1378598400:7710',    '1378684800:7595',    '1378771200:7521',    '1378857600:7647',    '1378944000:7721',    '1379030400:7782',    '1379116800:7781',    '1379203200:7765',    '1379289600:7710',    '1379376000:7651',    '1379462400:7903',    '1379548800:8207',    '1379635200:8368',    '1379721600:8086',    '1379808000:7778',    '1379894400:7618',    '1379980800:7772',    '1380067200:7747',    '1380153600:7611',    '1380240000:7496',    '1380326400:7193',    '1380412800:7245',    '1380499200:7309',    '1380585600:7362',    '1380672000:7296',    '1380758400:7411',    '1380844800:7389',    '1380931200:7498',    '1381017600:7489',    '1381104000:7483',    '1381190400:7515',    '1381276800:7547',    '1381363200:7579',    '1381449600:7611',    '1381536000:7643',    '1381622400:7675',    '1381708800:7707',    '1381795200:7739',    '1381881600:7768',    '1381968000:7608',    '1382054400:7384',    '1382140800:7444',    '1382227200:7411',    '1382313600:7391',    '1382400000:7381',    '1382486400:7310',    '1382572800:7375',    '1382659200:7440',    '1382745600:7471',    '1382832000:7554',    '1382918400:7607',    '1383004800:7553',    '1383091200:7478',    '1383177600:7522',    '1383264000:7482',    '1383350400:7604',    '1383436800:7657',    '1383523200:7486',    '1383609600:7435',    '1383696000:7558',    '1383782400:7682',    '1383868800:7771',    '1383955200:7821',    '1384041600:7808',    '1384128000:7684',    '1384214400:7722',    '1384300800:7874',    '1384387200:7847',    '1384473600:7922',    '1384560000:7826',    '1384646400:7854',    '1384732800:7825',    '1384819200:7771',    '1384905600:7826',    '1384992000:7892',    '1385078400:7849',    '1385164800:7854',    '1385251200:7837',    '1385337600:7794',    '1385424000:7906',    '1385510400:8019',    '1385596800:8131',    '1385683200:8243',    '1385769600:8355',    '1385856000:8468',    '1385942400:8580',    '1386028800:8645',    '1386115200:8460',    '1386201600:8413',    '1386288000:8781',    '1386374400:8789',    '1386460800:8651',    '1386547200:8499',    '1386633600:8597',    '1386720000:8830',    '1386806400:8915',    '1386892800:9108',    '1386979200:9140',    '1387065600:9066',    '1387152000:9051',    '1387238400:9189',    '1387324800:9269',    '1387411200:9185',    '1387497600:9355',    '1387584000:9585',    '1387670400:9521',    '1387756800:9466',    '1387843200:9334',    '1387929600:9142',    '1388016000:9168',    '1388102400:8809',    '1388188800:8564',    '1388275200:8403',    '1388361600:8361',    '1388448000:8549',    '1388534400:8543',    '1388620800:8535',    '1388707200:8590',    '1388793600:8704',    '1388880000:8739',    '1388966400:8743',    '1389052800:8774',    '1389139200:9074',    '1389225600:9470',    '1389312000:9718',    '1389398400:9803',    '1389484800:9719',    '1389571200:9816',    '1389657600:10152',    '1389744000:10405',    '1389830400:10200',    '1389916800:10500',    '1390003200:10859',    '1390089600:10702',    '1390176000:10635',    '1390262400:10597',    '1390348800:10973',    '1390435200:11416',    '1390521600:11719',    '1390608000:11518',    '1390694400:11010',    '1390780800:10584',    '1390867200:10278',    '1390953600:10102',    '1391040000:9991',    '1391126400:10227',    '1391212800:10465',    '1391299200:10843',    '1391385600:11244',    '1391472000:11571',    '1391558400:11344',    '1391644800:10963',    '1391731200:10462',    '1391817600:9941',    '1391904000:9509',    '1391990400:9093',    '1392076800:8865',    '1392163200:9185',    '1392249600:9497',    '1392336000:9879',    '1392422400:10199',    '1392508800:9812',    '1392595200:10145',    '1392681600:10369',    '1392768000:10471',    '1392854400:10403',    '1392940800:10118',    '1393027200:10322',    '1393113600:10514',    '1393200000:10789',    '1393286400:10249',    '1393372800:9736',    '1393459200:9270',    '1393545600:8826',    '1393632000:8529',    '1393718400:8479',    '1393804800:8374',    '1393891200:8349',    '1393977600:8344',    '1394064000:8346',    '1394150400:8335',    '1394236800:8277',    '1394323200:8358',    '1394409600:8435',    '1394496000:8493',    '1394582400:8604',    '1394668800:8565',    '1394755200:8465',    '1394841600:8347',    '1394928000:8233',    '1395014400:7891',    '1395100800:7553',    '1395187200:7372',    '1395273600:7308',    '1395360000:7439',    '1395446400:7509',    '1395532800:7641',    '1395619200:7557',    '1395705600:7468',    '1395792000:7348',    '1395878400:7132',    '1395964800:6924',    '1396051200:6844',    '1396137600:6850',    '1396224000:6966',    '1396310400:7012',    '1396396800:7019',    '1396483200:6990',    '1396569600:7039',    '1396656000:7000',    '1396742400:6909',    '1396828800:6781',    '1396915200:6703',    '1397001600:6667',    '1397088000:6585',    '1397174400:6621',    '1397260800:6578',    '1397347200:6557',    '1397433600:6554',    '1397520000:6687',    '1397606400:6907',    '1397692800:6914',    '1397779200:7068',    '1397865600:7071',    '1397952000:6912',    '1398038400:6760',    '1398124800:6722',    '1398211200:6807',    '1398297600:6875',    '1398384000:6760',    '1398470400:6797',    '1398556800:6812',    '1398643200:6783',    '1398729600:6800',    '1398816000:6788',    '1398902400:6841',    '1398988800:6769',    '1399075200:6614',    '1399161600:6350',    '1399248000:6115',    '1399334400:6161',    '1399420800:6330',    '1399507200:6587',    '1399593600:6758',    '1399680000:6896',    '1399766400:6770',    '1399852800:6749',    '1399939200:6727',    '1400025600:6729',    '1400112000:6869',    '1400198400:6964',    '1400284800:6897',    '1400371200:6869',    '1400457600:6991',    '1400544000:6935',    '1400630400:6947',    '1400716800:7060',    '1400803200:6982',    '1400889600:6944',    '1400976000:6985',    '1401062400:7074',    '1401148800:6967',    '1401235200:6618',    '1401321600:6366',    '1401408000:6223',    '1401494400:6288',    '1401580800:6462',    '1401667200:6723',    '1401753600:6988',    '1401840000:7192',    '1401926400:7372',    '1402012800:7528',    '1402099200:7734',    '1402185600:7787',    '1402272000:7846',    '1402358400:7705',    '1402444800:7680',    '1402531200:7909',    '1402617600:7711',    '1402704000:7556',    '1402790400:7259',    '1402876800:7009',    '1402963200:7003',    '1403049600:7000',    '1403136000:6912',    '1403222400:7145',    '1403308800:7379',    '1403395200:7540',    '1403481600:7663',    '1403568000:7702',    '1403654400:7663',    '1403740800:7568',    '1403827200:7534',    '1403913600:7516',    '1404000000:7332',    '1404086400:7310',    '1404172800:7133',    '1404259200:7186',    '1404345600:7272',    '1404432000:7354',    '1404518400:7357',    '1404604800:7368',    '1404691200:7412',    '1404777600:7627',    '1404864000:7644',    '1404950400:7649',    '1405036800:7649',    '1405123200:7549',    '1405209600:7400',    '1405296000:7405',    '1405382400:7341',    '1405468800:7353',    '1405555200:7396',    '1405641600:7431',    '1405728000:7447',    '1405814400:7345',    '1405900800:7366',    '1405987200:7427',    '1406073600:7369',    '1406160000:7290',    '1406246400:7123',    '1406332800:7064',    '1406419200:6769',    '1406505600:6512',    '1406592000:6277',    '1406678400:6087',    '1406764800:6048',    '1406851200:6063',    '1406937600:6087',    '1407024000:6153',    '1407110400:6214',    '1407196800:6260',    '1407283200:6335',    '1407369600:6360',    '1407456000:6349',    '1407542400:6418',    '1407628800:6464',    '1407715200:6615',    '1407801600:6619',    '1407888000:6551',    '1407974400:6439',    '1408060800:6367',    '1408147200:6411',    '1408233600:6464',    '1408320000:6497',    '1408406400:6530',    '1408492800:6590',    '1408579200:6577',    '1408665600:6553',    '1408752000:6586',    '1408838400:6512',    '1408924800:6400',    '1409011200:6432',    '1409097600:6479',    '1409184000:6516',    '1409270400:6459',    '1409356800:6413',    '1409443200:6377',    '1409529600:6310',    '1409616000:6234',    '1409702400:6148',    '1409788800:6109',    '1409875200:5868',    '1409961600:5620',    '1410048000:5466',    '1410134400:5453',    '1410220800:5529',    '1410307200:5550',    '1410393600:5607',    '1410480000:5666',    '1410566400:5785',    '1410652800:6016',    '1410739200:6238',    '1410825600:6313',    '1410912000:6260',    '1410998400:6385',    '1411084800:6373',    '1411171200:6533',    '1411257600:6688',    '1411344000:6735',    '1411430400:6675',    '1411516800:6619',    '1411603200:6499',    '1411689600:6388',    '1411776000:6098',    '1411862400:6050',    '1411948800:6046',    '1412035200:5964',    '1412121600:5974',    '1412208000:6049',    '1412294400:6113',    '1412380800:6192',    '1412467200:6270',    '1412553600:6375',    '1412640000:6320',    '1412726400:6250',    '1412812800:6204',    '1412899200:6235',    '1412985600:6155',    '1413072000:6108',    '1413158400:6086',    '1413244800:6069',    '1413331200:5903',    '1413417600:5788',    '1413504000:5849',    '1413590400:5962',    '1413676800:6022',    '1413763200:5840',    '1413849600:5843',    '1413936000:5915',    '1414022400:5884',    '1414108800:5815',    '1414195200:5910',    '1414281600:5839',    '1414368000:5735',    '1414454400:5869',    '1414540800:5805',    '1414627200:5795',    '1414713600:5655',    '1414800000:5767',    '1414886400:5614',    '1414972800:5506',    '1415059200:5472',    '1415145600:5260',    '1415232000:5188',    '1415318400:5085',    '1415404800:5033',    '1415491200:4946',    '1415577600:4912',    '1415664000:5142',    '1415750400:5284',    '1415836800:5463',    '1415923200:5604',    '1416009600:5696',    '1416096000:5847',    '1416182400:5827',    '1416268800:5825',    '1416355200:5859',    '1416441600:5900',    '1416528000:5739',    '1416614400:5634',    '1416700800:5572',    '1416787200:5670',    '1416873600:5698',    '1416960000:5550',    '1417046400:5475',    '1417132800:5242',    '1417219200:5202',    '1417305600:5092',    '1417392000:5017',    '1417478400:5096',    '1417564800:5077',    '1417651200:5270',    '1417737600:5442',    '1417824000:5460',    '1417910400:5455',    '1417996800:5492',    '1418083200:5529',    '1418169600:5498',    '1418256000:5474',    '1418342400:5400',    '1418428800:5249',    '1418515200:5102',    '1418601600:5053',    '1418688000:5100',    '1418774400:5112',    '1418860800:5062',    '1418947200:5025',    '1419033600:4992',    '1419120000:4936',    '1419206400:4953',    '1419292800:4977',    '1419379200:4970',    '1419465600:5031',    '1419552000:5144',    '1419638400:4942',    '1419724800:4694',    '1419811200:4476',    '1419897600:4292',    '1419984000:4195',    '1420070400:4183',    '1420156800:4182',    '1420243200:4262',    '1420329600:4303',    '1420416000:4367',    '1420502400:4330',    '1420588800:4365',    '1420675200:4411',    '1420761600:4306',    '1420848000:4238',    '1420934400:4241',    '1421020800:4295',    '1421107200:4253',    '1421193600:4331',    '1421280000:4303',    '1421366400:4282',    '1421452800:4412',    '1421539200:4629',    '1421625600:4846',    '1421712000:4992',    '1421798400:5183',    '1421884800:5212',    '1421971200:5385',    '1422057600:5519',    '1422144000:5464',    '1422230400:5494',    '1422316800:5704',    '1422403200:5764',    '1422489600:5755',    '1422576000:5821',    '1422662400:5839',    '1422748800:5696',    '1422835200:5415',    '1422921600:5144',    '1423008000:4901',    '1423094400:4687',    '1423180800:4550',    '1423267200:4672',    '1423353600:4806',    '1423440000:4707',    '1423526400:4592',    '1423612800:4568',    '1423699200:4556',    '1423785600:4588',    '1423872000:4542',    '1423958400:4425',    '1424044800:4383',    '1424131200:4401',    '1424217600:4256',    '1424304000:4299',    '1424390400:4302',    '1424476800:4386',    '1424563200:4549',    '1424649600:4575',    '1424736000:4490',    '1424822400:4319',    '1424908800:4152',    '1424995200:3987',    '1425081600:3990',    '1425168000:4030',    '1425254400:4088',    '1425340800:4002',    '1425427200:4046',    '1425513600:4148',    '1425600000:4139',    '1425686400:4149',    '1425772800:4119',    '1425859200:4181',    '1425945600:4206',    '1426032000:4159',    '1426118400:4204',    '1426204800:4201',    '1426291200:4176',    '1426377600:4074',    '1426464000:4084',    '1426550400:4025',    '1426636800:4031',    '1426723200:4023',    '1426809600:4042',    '1426896000:3976',    '1426982400:3988',    '1427068800:3988',    '1427155200:4099',    '1427241600:4102',    '1427328000:4055',    '1427414400:4027',    '1427500800:3930',    '1427587200:3911',    '1427673600:3929',    '1427760000:3948',    '1427846400:3896',    '1427932800:3797',    '1428019200:3801',    '1428105600:3746',    '1428192000:3665',    '1428278400:3590',    '1428364800:3563',    '1428451200:3561',    '1428537600:3584',    '1428624000:3666',    '1428710400:3656',    '1428796800:3592',    '1428883200:3520',    '1428969600:3446',    '1429056000:3415',    '1429142400:3406',    '1429228800:3380',    '1429315200:3435',    '1429401600:3491',    '1429488000:3568',    '1429574400:3636',    '1429660800:3643',    '1429747200:3657',    '1429833600:3736',    '1429920000:3725',    '1430006400:3680',    '1430092800:3724',    '1430179200:3758',    '1430265600:3827',    '1430352000:3844',    '1430438400:3838',    '1430524800:3847',    '1430611200:3830',    '1430697600:3846',    '1430784000:3908',    '1430870400:3855',    '1430956800:3862',    '1431043200:3964',    '1431129600:3898',    '1431216000:3866',    '1431302400:3943',    '1431388800:3987',    '1431475200:4017',    '1431561600:4063',    '1431648000:4078',    '1431734400:4001',    '1431820800:3893',    '1431907200:3791',    '1431993600:3698',    '1432080000:3711',    '1432166400:3738',    '1432252800:3825',    '1432339200:3874',    '1432425600:3915',    '1432512000:3988',    '1432598400:4020',    '1432684800:4028',    '1432771200:4077',    '1432857600:3976',    '1432944000:4015',    '1433030400:4112',    '1433116800:4132',    '1433203200:4160',    '1433289600:4148',    '1433376000:4210',    '1433462400:4260',    '1433548800:4276',    '1433635200:4298',    '1433721600:4258',    '1433808000:4216',    '1433894400:4190',    '1433980800:4175',    '1434067200:4027',    '1434153600:3981',    '1434240000:4052',    '1434326400:4073',    '1434412800:4109',    '1434499200:4136',    '1434585600:4109',    '1434672000:4134',    '1434758400:4155',    '1434844800:4044',    '1434931200:4022',    '1435017600:3985',    '1435104000:3899',    '1435190400:3846',    '1435276800:3848',    '1435363200:3918',    '1435449600:3974',    '1435536000:3958',    '1435622400:3969',    '1435708800:3968',    '1435795200:4017',    '1435881600:4050',    '1435968000:3955',    '1436054400:3899',    '1436140800:3891',    '1436227200:3821',    '1436313600:3876',    '1436400000:3916',    '1436486400:3916',    '1436572800:3963',    '1436659200:3947',    '1436745600:3869',    '1436832000:3816',    '1436918400:3803',    '1437004800:3777',    '1437091200:3752',    '1437177600:3706',    '1437264000:3800',    '1437350400:3836',    '1437436800:3861',    '1437523200:3929',    '1437609600:4016',    '1437696000:4067',    '1437782400:4018',    '1437868800:4023',    '1437955200:3971',    '1438041600:3910',    '1438128000:4000',    '1438214400:4044',    '1438300800:4112',    '1438387200:4076',    '1438473600:4203',    '1438560000:4201',    '1438646400:4278',    '1438732800:4262',    '1438819200:4281',    '1438905600:4261',    '1438992000:4340',    '1439078400:4391',    '1439164800:4436',    '1439251200:4534',    '1439337600:4472',    '1439424000:4551',    '1439510400:4557',    '1439596800:4596',    '1439683200:4410',    '1439856000:4468',    '1439942400:4638',    '1440115200:4683',    '1440201600:4638',    '1440288000:4584',    '1440374400:4507',    '1440460800:4662',    '1440547200:4609',    '1440633600:4503',    '1440720000:4475',    '1440806400:4425',    '1440892800:4441',    '1440979200:4305',    '1441065600:4278',    '1441152000:4184',    '1441238400:4252',    '1441324800:4325',    '1441411200:4475',    '1441497600:4463',    '1441670400:4458',    '1441756800:4534',    '1441843200:4534',    '1441843200:4526',    '1441929600:4557',    '1442016000:4563',    '1442102400:4581',    '1442188800:4557',    '1442275200:4560',    '1442361600:4538',    '1442448000:4474',    '1442534400:4447',    '1442620800:4421',    '1442707200:4436',    '1442793600:4445',    '1442880000:4581',    '1442966400:4567',    '1443052800:4486',    '1443139200:4414',    '1443225600:4340',    '1443312000:4304',    '1443398400:4138',    '1443484800:4061',    '1443571200:3872',    '1443657600:3740',    '1443744000:3647',    '1443830400:3585',    '1443916800:3480',    '1444176000:3589',    '1444348800:3646',    '1444521600:3727',    '1444608000:3847',    '1444694400:3853',    '1444780800:3932',    '1444867200:3998',    '1444953600:4060',    '1445040000:3986',    '1445126400:4004',    '1445299200:3977',    '1445558400:3672',    '1445644800:3666',    '1445731200:3739',    '1445817600:3708',    '1445904000:3675',    '1445990400:3800' }