Module:Exchange/Rune sq shield/Data

return { '1211241600:22900',   '1211328000:22900',    '1211414400:22800',    '1211500800:22800',    '1211587200:22800',    '1211673600:22800',    '1211760000:22900',    '1211846400:22900',    '1211932800:22800',    '1212019200:22800',    '1212105600:22800',    '1212192000:22800',    '1212278400:22800',    '1212364800:22900',    '1212451200:22800',    '1212537600:22900',    '1212624000:22800',    '1212710400:22800',    '1212796800:22900',    '1212883200:22900',    '1212969600:22800',    '1213056000:22800',    '1213142400:22900',    '1213228800:22900',    '1213315200:22800',    '1213401600:22800',    '1213488000:22800',    '1213574400:22800',    '1213660800:22800',    '1213747200:22800',    '1213833600:22800',    '1213920000:22900',    '1214006400:22900',    '1214092800:22900',    '1214179200:22800',    '1214265600:22800',    '1214352000:22900',    '1214438400:22800',    '1214524800:22800',    '1214611200:22800',    '1214697600:22800',    '1214784000:22800',    '1214870400:22800',    '1214956800:22800',    '1215043200:22800',    '1215129600:22800',    '1215216000:22800',    '1215302400:22800',    '1215388800:22900',    '1215475200:22900',    '1215561600:22800',    '1215648000:22800',    '1215734400:22800',    '1215820800:22800',    '1215907200:22800',    '1215993600:22800',    '1216080000:22800',    '1216166400:22800',    '1216252800:22900',    '1216339200:22800',    '1216425600:22800',    '1216512000:22800',    '1216598400:22800',    '1216684800:22900',    '1216771200:22800',    '1216857600:22900',    '1216944000:22800',    '1217030400:22800',    '1217116800:22800',    '1217203200:22850',    '1217289600:22900',    '1217376000:22900',    '1217462400:22900',    '1217548800:22900',    '1217635200:22900',    '1217721600:23000',    '1217808000:22900',    '1217894400:22900',    '1217980800:22900',    '1218067200:22900',    '1218153600:22900',    '1218240000:22900',    '1218326400:22900',    '1218412800:22900',    '1218499200:22900',    '1218585600:22900',    '1218672000:22900',    '1218758400:22900',    '1218844800:22900',    '1218931200:22900',    '1219017600:22900',    '1219104000:22900',    '1219190400:22900',    '1219276800:22900',    '1219363200:22900',    '1219449600:22900',    '1219536000:22900',    '1219622400:22900',    '1219708800:22900',    '1219795200:22900',    '1219881600:22900',    '1219968000:22900',    '1220054400:22900',    '1220140800:22900',    '1220227200:22900',    '1220313600:22900',    '1220400000:22900',    '1220486400:22900',    '1220572800:22900',    '1220659200:22900',    '1220745600:23000',    '1220832000:22900',    '1220918400:22900',    '1221004800:22900',    '1221091200:22900',    '1221177600:22900',    '1221264000:22900',    '1221350400:22900',    '1221436800:22900',    '1221523200:22900',    '1221609600:22900',    '1221696000:22900',    '1221782400:22900',    '1221868800:22900',    '1221955200:22900',    '1222041600:22900',    '1222128000:22900',    '1222214400:22900',    '1222300800:22900',    '1222387200:22900',    '1222473600:22900',    '1222560000:22900',    '1222646400:22900',    '1222732800:22900',    '1222819200:22900',    '1222905600:22900',    '1222992000:22900',    '1223078400:22900',    '1223164800:22900',    '1223251200:23000',    '1223337600:22900',    '1223424000:22900',    '1223510400:22900',    '1223596800:22800',    '1223683200:22900',    '1223769600:22900',    '1223856000:22800',    '1223942400:22800',    '1224028800:22900',    '1224115200:23100',    '1224201600:23200',    '1224288000:23100',    '1224374400:23200',    '1224460800:23200',    '1224547200:23100',    '1224633600:23000',    '1224720000:22800',    '1224806400:22800',    '1224892800:23100',    '1224979200:23100',    '1225065600:22900',    '1225152000:22800',    '1225238400:22900',    '1225324800:22900',    '1225411200:22900',    '1225497600:22900',    '1225584000:22900',    '1225670400:22800',    '1225756800:22900',    '1225843200:22900',    '1225929600:22900',    '1226016000:22900',    '1226102400:23000',    '1226188800:23000',    '1226275200:23000',    '1226361600:22900',    '1226448000:22900',    '1226534400:22900',    '1226620800:22900',    '1226707200:22900',    '1226793600:23000',    '1226880000:22900',    '1226966400:22900',    '1227052800:22900',    '1227139200:22900',    '1227225600:22900',    '1227312000:22900',    '1227398400:22900',    '1227484800:22900',    '1227571200:22900',    '1227657600:22900',    '1227744000:22900',    '1227830400:22900',    '1227916800:22900',    '1228003200:22900',    '1228089600:22900',    '1228176000:22900',    '1228262400:23000',    '1228348800:23000',    '1228435200:23000',    '1228521600:22900',    '1228608000:22900',    '1228694400:22900',    '1228780800:22900',    '1228867200:22900',    '1228953600:22900',    '1229040000:22900',    '1229126400:22900',    '1229212800:22900',    '1229299200:23000',    '1229385600:22900',    '1229472000:22800',    '1229558400:22900',    '1229644800:22900',    '1229731200:22900',    '1229817600:22900',    '1229904000:22900',    '1229990400:22900',    '1230076800:22900',    '1230163200:22900',    '1230249600:22800',    '1230336000:22800',    '1230422400:22900',    '1230508800:22900',    '1230595200:22900',    '1230681600:22900',    '1230768000:22900',    '1230854400:22900',    '1230940800:22900',    '1231027200:22900',    '1231113600:22900',    '1231200000:22900',    '1231286400:22900',    '1231372800:22900',    '1231459200:22900',    '1231545600:22900',    '1231632000:22900',    '1231718400:22900',    '1231804800:22900',    '1231891200:22900',    '1231977600:22900',    '1232064000:22900',    '1232150400:22900',    '1232236800:22900',    '1232323200:22900',    '1232409600:22900',    '1232496000:22900',    '1232582400:22900',    '1232668800:22900',    '1232755200:22900',    '1232841600:22900',    '1232928000:22900',    '1233014400:22900',    '1233100800:22900',    '1233187200:22900',    '1233273600:22900',    '1233360000:23000',    '1233446400:22900',    '1233532800:22900',    '1233619200:22900',    '1233705600:22900',    '1233792000:23000',    '1233878400:23000',    '1233964800:22900',    '1234051200:22900',    '1234137600:22900',    '1234224000:22900',    '1234310400:22900',    '1234396800:22900',    '1234483200:22900',    '1234569600:23000',    '1234656000:22900',    '1234742400:23000',    '1234828800:22900',    '1234915200:22900',    '1235001600:22900',    '1235088000:22900',    '1235174400:22900',    '1235260800:22900',    '1235347200:23000',    '1235433600:22900',    '1235520000:22900',    '1235606400:22800',    '1235692800:22900',    '1235779200:23000',    '1235865600:22900',    '1235952000:22900',    '1236038400:22900',    '1236124800:22900',    '1236211200:22900',    '1236297600:22900',    '1236384000:22900',    '1236470400:22900',    '1236556800:23000',    '1236643200:22900',    '1236729600:22900',    '1236816000:22900',    '1236902400:22900',    '1236988800:22900',    '1237075200:22900',    '1237161600:22900',    '1237248000:22900',    '1237334400:22900',    '1237420800:22900',    '1237507200:23000',    '1237593600:23000',    '1237680000:23100',    '1237766400:23000',    '1237852800:23000',    '1237939200:23000',    '1238025600:23000',    '1238112000:22900',    '1238198400:22900',    '1238284800:22900',    '1238371200:23000',    '1238457600:22900',    '1238544000:22900',    '1238630400:22900',    '1238716800:22900',    '1238803200:22900',    '1238889600:22900',    '1238976000:22900',    '1239062400:22900',    '1239148800:22900',    '1239235200:22900',    '1239321600:22900',    '1239408000:22900',    '1239494400:23000',    '1239580800:23100',    '1239667200:23100',    '1239753600:23000',    '1239840000:22900',    '1239926400:22900',    '1240012800:22900',    '1240099200:22900',    '1240185600:22900',    '1240272000:23000',    '1240358400:23000',    '1240444800:22900',    '1240531200:22900',    '1240617600:23000',    '1240704000:22900',    '1240790400:23000',    '1240876800:22800',    '1240963200:22800',    '1241049600:22800',    '1241136000:22900',    '1241222400:23000',    '1241308800:23000',    '1241395200:23000',    '1241481600:22900',    '1241568000:22800',    '1241654400:23000',    '1241740800:22900',    '1241827200:22900',    '1241913600:23000',    '1242000000:22900',    '1242086400:22900',    '1242172800:22900',    '1242259200:22900',    '1242345600:22900',    '1242432000:22900',    '1242518400:22900',    '1242604800:22900',    '1242691200:22900',    '1242777600:23000',    '1242864000:23000',    '1242950400:22900',    '1243036800:22900',    '1243123200:22900',    '1243209600:22900',    '1243296000:22900',    '1243382400:22900',    '1243468800:22900',    '1243555200:22900',    '1243641600:22900',    '1243728000:23000',    '1243814400:22900',    '1243900800:22900',    '1243987200:22900',    '1244073600:22900',    '1244160000:22900',    '1244246400:22900',    '1244332800:22900',    '1244419200:22900',    '1244505600:22800',    '1244592000:22900',    '1244678400:22900',    '1244764800:22900',    '1244851200:22900',    '1244937600:22900',    '1245024000:23000',    '1245110400:23100',    '1245196800:23000',    '1245283200:22900',    '1245369600:22900',    '1245456000:22900',    '1245542400:23000',    '1245628800:23000',    '1245715200:22900',    '1245801600:22900',    '1245888000:22900',    '1245974400:22900',    '1246060800:22900',    '1246147200:23000',    '1246233600:23000',    '1246320000:23000',    '1246406400:23000',    '1246492800:22900',    '1246579200:23000',    '1246665600:22900',    '1246752000:22900',    '1246838400:22900',    '1246924800:22900',    '1247011200:23000',    '1247097600:23000',    '1247184000:23000',    '1247270400:23000',    '1247356800:23000',    '1247443200:23000',    '1247529600:23000',    '1247616000:23000',    '1247702400:23100',    '1247788800:23100',    '1247875200:23100',    '1247961600:23100',    '1248048000:23100',    '1248134400:23000',    '1248220800:22900',    '1248307200:22900',    '1248393600:23000',    '1248480000:23000',    '1248566400:23000',    '1248652800:23000',    '1248739200:23000',    '1248825600:23000',    '1248912000:23000',    '1248998400:23000',    '1249084800:23000',    '1249171200:23100',    '1249257600:23000',    '1249344000:23000',    '1249430400:23000',    '1249516800:23000',    '1249603200:22900',    '1249689600:22900',    '1249776000:23000',    '1249862400:22900',    '1249948800:23000',    '1250035200:23000',    '1250121600:22900',    '1250208000:22900',    '1250294400:23000',    '1250380800:22900',    '1250467200:22900',    '1250553600:22900',    '1250640000:23000',    '1250726400:23000',    '1250812800:22900',    '1250899200:22900',    '1250985600:22900',    '1251072000:23000',    '1251158400:22900',    '1251244800:22900',    '1251331200:23100',    '1251417600:23100',    '1251504000:23000',    '1251590400:23100',    '1251676800:23100',    '1251763200:23000',    '1251849600:22900',    '1251936000:22900',    '1252022400:22900',    '1252108800:23000',    '1252195200:23100',    '1252281600:23200',    '1252368000:23200',    '1252454400:23300',    '1252540800:23100',    '1252627200:22900',    '1252713600:23000',    '1252800000:23100',    '1252886400:23000',    '1252972800:23000',    '1253059200:23000',    '1253145600:23000',    '1253232000:23000',    '1253318400:22900',    '1253404800:22800',    '1253491200:22900',    '1253577600:23200',    '1253664000:23100',    '1253750400:22900',    '1253836800:23000',    '1253923200:23000',    '1254009600:23000',    '1254096000:23000',    '1254182400:22900',    '1254268800:23000',    '1254355200:23000',    '1254441600:23200',    '1254528000:23200',    '1254614400:23100',    '1254700800:23100',    '1254787200:23100',    '1254873600:22900',    '1254960000:23000',    '1255046400:22900',    '1255132800:22900',    '1255219200:23100',    '1255305600:23100',    '1255392000:22800',    '1255478400:22800',    '1255564800:23000',    '1255651200:23100',    '1255737600:23100',    '1255824000:22800',    '1255910400:23100',    '1255996800:23000',    '1256083200:23100',    '1256169600:23100',    '1256256000:23000',    '1256342400:22800',    '1256428800:22800',    '1256515200:22800',    '1256601600:22800',    '1256688000:23000',    '1256774400:23000',    '1256860800:22900',    '1256947200:23000',    '1257033600:22900',    '1257120000:22800',    '1257206400:22800',    '1257292800:22900',    '1257379200:23100',    '1257465600:23100',    '1257552000:23100',    '1257638400:23100',    '1257724800:22900',    '1257811200:22800',    '1257897600:22900',    '1257984000:22900',    '1258070400:22900',    '1258156800:23000',    '1258243200:23000',    '1258329600:23000',    '1258416000:22900',    '1258502400:22800',    '1258588800:22800',    '1258675200:23000',    '1258761600:23200',    '1258848000:23100',    '1258934400:23100',    '1259020800:22900',    '1259107200:23000',    '1259193600:23000',    '1259280000:22900',    '1259366400:22900',    '1259452800:23100',    '1259539200:23000',    '1259625600:23000',    '1259712000:23000',    '1259798400:23000',    '1259884800:22900',    '1259971200:22900',    '1260057600:23100',    '1260144000:22900',    '1260230400:22900',    '1260316800:23000',    '1260403200:23000',    '1260489600:23000',    '1260576000:23000',    '1260662400:23200',    '1260748800:23100',    '1260835200:23100',    '1260921600:22900',    '1261008000:23000',    '1261094400:23000',    '1261180800:23000',    '1261267200:22900',    '1261353600:23000',    '1261440000:23000',    '1261526400:23100',    '1261612800:22900',    '1261699200:22900',    '1261785600:22900',    '1261872000:22900',    '1261958400:22900',    '1262044800:22900',    '1262131200:22900',    '1262217600:23000',    '1262304000:23000',    '1262390400:23000',    '1262476800:22900',    '1262563200:22900',    '1262649600:22900',    '1262736000:22900',    '1262822400:23000',    '1262908800:22900',    '1262995200:23000',    '1263081600:23000',    '1263168000:23000',    '1263254400:23100',    '1263340800:23100',    '1263427200:22900',    '1263513600:22900',    '1263600000:23000',    '1263686400:23100',    '1263772800:23100',    '1263859200:23000',    '1263945600:23000',    '1264032000:23000',    '1264118400:22900',    '1264204800:22900',    '1264291200:23000',    '1264377600:23000',    '1264464000:23000',    '1264550400:23000',    '1264636800:22900',    '1264723200:23000',    '1264809600:23000',    '1264896000:23000',    '1264982400:23000',    '1265068800:23000',    '1265155200:22900',    '1265241600:22900',    '1265328000:22900',    '1265414400:23000',    '1265500800:23000',    '1265587200:23000',    '1265673600:23000',    '1265760000:22900',    '1265846400:23000',    '1265932800:22900',    '1266019200:22900',    '1266105600:22900',    '1266192000:23000',    '1266278400:23000',    '1266364800:23000',    '1266451200:23000',    '1266537600:23000',    '1266624000:23000',    '1266710400:23000',    '1266796800:22900',    '1266883200:22900',    '1266969600:22900',    '1267056000:23000',    '1267142400:22900',    '1267228800:22900',    '1267315200:22900',    '1267401600:23000',    '1267488000:22900',    '1267574400:22900',    '1267660800:23000',    '1267747200:23000',    '1267833600:23000',    '1267920000:23000',    '1268006400:23000',    '1268092800:22900',    '1268179200:22900',    '1268265600:22900',    '1268352000:22900',    '1268438400:22900',    '1268524800:22900',    '1268611200:22900',    '1268697600:22900',    '1268784000:23000',    '1268870400:22900',    '1268956800:22900',    '1269043200:22900',    '1269129600:23000',    '1269216000:22900',    '1269302400:22900',    '1269388800:22900',    '1269475200:23000',    '1269561600:22900',    '1269648000:22900',    '1269734400:23000',    '1269820800:23000',    '1269907200:22900',    '1269993600:22900',    '1270080000:22900',    '1270166400:22900',    '1270252800:22900',    '1270339200:22900',    '1270425600:22900',    '1270512000:22900',    '1270598400:22900',    '1270684800:23000',    '1270771200:22900',    '1270857600:22900',    '1270944000:22900',    '1271030400:22900',    '1271116800:22900',    '1271203200:22900',    '1271289600:23000',    '1271376000:22900',    '1271462400:22900',    '1271548800:23000',    '1271635200:22900',    '1271721600:22900',    '1271808000:23000',    '1271894400:23000',    '1271980800:23000',    '1272067200:23000',    '1272153600:22900',    '1272240000:22800',    '1272326400:23100',    '1272412800:22900',    '1272499200:22900',    '1272585600:22900',    '1272672000:23000',    '1272758400:23100',    '1272844800:23000',    '1272931200:23000',    '1273017600:23000',    '1273104000:23000',    '1273190400:22900',    '1273276800:22900',    '1273363200:22800',    '1273449600:22800',    '1273536000:23000',    '1273622400:22900',    '1273708800:22900',    '1273795200:22900',    '1273881600:23100',    '1273968000:23100',    '1274054400:22900',    '1274140800:22900',    '1274227200:22900',    '1274313600:22900',    '1274400000:23000',    '1274486400:22900',    '1274572800:23000',    '1274659200:22900',    '1274745600:22900',    '1274832000:22900',    '1274918400:22900',    '1275004800:22900',    '1275091200:22900',    '1275177600:22800',    '1275264000:22900',    '1275350400:22900',    '1275436800:22900',    '1275523200:22900',    '1275609600:23100',    '1275696000:22900',    '1275782400:22900',    '1275868800:23000',    '1275955200:23000',    '1276041600:22900',    '1276128000:23000',    '1276214400:23200',    '1276300800:23200',    '1276387200:23000',    '1276473600:23000',    '1276560000:22900',    '1276646400:22900',    '1276732800:22900',    '1276819200:23000',    '1276905600:23000',    '1276992000:23000',    '1277078400:23100',    '1277164800:22900',    '1277251200:22900',    '1277337600:23100',    '1277424000:23100',    '1277510400:23000',    '1277596800:22900',    '1277683200:22900',    '1277769600:22800',    '1277856000:23000',    '1277942400:23000',    '1278028800:23000',    '1278115200:23000',    '1278201600:22900',    '1278288000:22800',    '1278374400:22800',    '1278460800:23000',    '1278547200:22900',    '1278633600:22900',    '1278720000:22900',    '1278806400:22900',    '1278892800:23000',    '1278979200:23000',    '1279065600:23000',    '1279152000:23000',    '1279238400:23000',    '1279324800:23000',    '1279411200:23000',    '1279497600:22900',    '1279584000:23100',    '1279670400:23100',    '1279756800:22900',    '1279843200:22900',    '1279929600:22900',    '1280016000:22900',    '1280102400:22900',    '1280188800:22900',    '1280275200:23000',    '1280361600:23000',    '1280448000:23000',    '1280534400:22900',    '1280620800:22900',    '1280707200:22900',    '1280793600:22900',    '1280880000:22900',    '1280966400:22900',    '1281052800:22900',    '1281139200:22800',    '1281225600:23100',    '1281312000:23000',    '1281398400:22900',    '1281484800:22900',    '1281571200:22900',    '1281657600:22900',    '1281744000:22900',    '1281830400:22900',    '1281916800:22900',    '1282003200:22900',    '1282089600:22900',    '1282176000:22900',    '1282262400:22900',    '1282348800:22900',    '1282435200:22900',    '1282521600:23100',    '1282608000:22900',    '1282694400:22900',    '1282780800:23000',    '1282867200:22900',    '1282953600:22900',    '1283040000:23000',    '1283126400:22900',    '1283212800:22900',    '1283299200:22900',    '1283385600:23000',    '1283472000:22900',    '1283558400:22900',    '1283644800:23000',    '1283731200:23000',    '1283817600:22900',    '1283904000:22900',    '1283990400:22900',    '1284076800:23000',    '1284163200:22900',    '1284249600:22900',    '1284336000:23000',    '1284422400:23000',    '1284508800:23000',    '1284595200:23000',    '1284681600:23000',    '1284768000:23100',    '1284854400:23100',    '1284940800:23000',    '1285027200:23000',    '1285113600:23000',    '1285200000:23000',    '1285286400:23100',    '1285372800:22900',    '1285459200:23100',    '1285545600:23000',    '1285632000:23000',    '1285718400:23000',    '1285804800:23000',    '1285891200:23000',    '1285977600:23000',    '1286064000:23000',    '1286150400:23000',    '1286236800:22900',    '1286323200:22900',    '1286409600:23000',    '1286496000:23000',    '1286582400:23000',    '1286668800:23100',    '1286755200:22900',    '1286841600:22900',    '1286928000:22900',    '1287014400:22900',    '1287100800:22900',    '1287187200:22900',    '1287273600:23100',    '1287360000:23000',    '1287446400:23000',    '1287532800:23000',    '1287619200:22900',    '1287705600:22900',    '1287792000:22800',    '1287878400:23200',    '1287964800:23200',    '1288051200:23200',    '1288137600:23000',    '1288224000:22900',    '1288310400:22900',    '1288396800:22900',    '1288483200:22900',    '1288569600:22900',    '1288656000:22900',    '1288742400:22900',    '1288828800:22900',    '1288915200:22900',    '1289088000:22900',    '1289174400:22900',    '1289260800:22900',    '1289347200:22900',    '1289433600:22900',    '1289520000:22900',    '1289606400:22900',    '1289692800:22900',    '1289779200:22900',    '1289865600:22900',    '1289952000:22900',    '1290038400:22900',    '1290124800:22900',    '1290211200:22900',    '1290297600:22900',    '1290384000:22900',    '1290470400:22900',    '1290556800:22900',    '1290643200:22900',    '1290729600:22900',    '1290816000:22900',    '1290902400:22900',    '1290988800:22900',    '1291075200:22900',    '1291161600:22900',    '1291248000:22900',    '1291334400:22900',    '1291420800:22800',    '1291507200:23000',    '1291593600:22900',    '1291680000:22900',    '1291766400:22900',    '1291852800:22900',    '1291939200:22900',    '1292025600:22900',    '1292112000:22800',    '1292198400:23000',    '1292284800:23000',    '1292371200:22900',    '1292457600:22900',    '1292544000:22900',    '1292630400:22900',    '1292716800:22900',    '1292803200:22900',    '1292889600:22900',    '1292976000:22800',    '1293062400:22900',    '1293148800:22900',    '1293235200:22900',    '1293321600:22900',    '1293408000:22900',    '1293494400:22900',    '1293580800:22800',    '1293667200:22900',    '1293753600:23000',    '1293840000:23000',    '1293926400:22848',    '1294185600:23000',    '1294358400:22900',    '1294531200:22800',    '1294617600:22900',    '1294876800:22900',    '1294963200:22800',    '1295136000:22900',    '1295222400:22900',    '1295308800:22840',    '1295395200:23000',    '1295568000:22900',    '1295654400:23000',    '1295827200:22900',    '1296000000:22800',    '1296086400:23000',    '1296259200:22900',    '1296432000:23075',    '1296604800:22900',    '1296777600:22900',    '1297036800:22800',    '1297123200:22931',    '1297728000:22900',    '1297814400:22900',    '1297987200:23100',    '1298160000:22800',    '1298505600:22900',    '1298678400:22800',    '1298764800:22991',    '1298851200:23100',    '1299024000:22900',    '1299110400:23000',    '1299196800:23000',    '1299283200:22900',    '1299369600:23000',    '1299628800:22900',    '1300233600:22900',    '1300320000:22800',    '1300492800:22900',    '1300579200:22912',    '1300752000:22770',    '1300924800:22941',    '1301184000:23000',    '1301270400:22900',    '1301702400:22949',    '1302048000:22932',    '1302307200:23000',    '1302480000:22937',    '1302739200:22900',    '1302912000:22900',    '1303084800:22800',    '1303171200:22967',    '1303344000:22900',    '1303516800:22800',    '1303603200:22900',    '1303689600:22800',    '1303776000:23000',    '1303862400:22900',    '1304035200:23000',    '1304121600:22900',    '1304208000:22798',    '1304294400:22900',    '1304467200:22900',    '1304640000:22600',    '1304726400:22800',    '1304812800:22900',    '1304985600:22800',    '1305158400:22938',    '1305504000:22800',    '1305590400:22969',    '1305763200:22877',    '1305936000:23000',    '1306022400:22800',    '1306108800:23000',    '1306281600:22800',    '1306368000:22900',    '1306454400:22800',    '1306540800:22863',    '1306800000:22900',    '1306886400:22800',    '1306972800:22901',    '1307059200:22800',    '1307232000:22800',    '1307318400:22900',    '1307404800:22800',    '1307491200:23000',    '1307664000:22800',    '1307750400:22900',    '1307836800:22900',    '1307923200:22842',    '1308355200:22900',    '1308528000:22900',    '1308700800:22800',    '1308787200:22961',    '1308960000:22888',    '1309046400:22828',    '1309132800:23035',    '1309305600:22600',    '1309478400:22914',    '1309564800:22900',    '1309737600:22874',    '1309910400:22700',    '1310083200:22852',    '1310169600:22900',    '1310256000:22700',    '1310342400:22907',    '1310515200:22719',    '1310688000:22900',    '1310774400:22650',    '1310860800:22800',    '1311033600:22900',    '1311379200:22800',    '1311465600:22900',    '1311724800:22844',    '1311984000:22900',    '1312070400:22800',    '1312156800:22935',    '1312329600:22700',    '1312502400:22914',    '1312761600:22900',    '1312934400:22800',    '1313020800:23000',    '1313193600:22900',    '1313625600:22800',    '1313712000:22930',    '1313971200:22800',    '1314230400:22899',    '1314921600:23000',    '1315008000:22800',    '1315353600:22800',    '1315440000:22886',    '1315612800:22900',    '1315699200:22800',    '1316044800:22800',    '1316131200:22804',    '1316304000:22800',    '1316908800:22700',    '1316995200:22923',    '1317081600:22800',    '1317427200:22764',    '1317513600:22813',    '1317600000:22900',    '1317772800:22800',    '1317945600:22823',    '1318291200:22900',    '1318723200:22800',    '1318809600:22900',    '1318982400:22800',    '1319155200:22900',    '1319328000:22793',    '1319414400:22800',    '1319500800:22848',    '1319760000:22900',    '1319932800:22900',    '1320105600:22784',    '1320192000:22800',    '1320278400:22900',    '1320537600:22900',    '1320710400:22867',    '1321401600:22900',    '1321660800:22900',    '1321833600:22800',    '1322092800:22800',    '1322179200:22900',    '1322265600:22800',    '1322524800:22700',    '1322697600:22816',    '1322784000:22857',    '1323043200:22816',    '1323129600:22544',    '1323216000:22857',    '1323302400:22947',    '1323388800:22846',    '1323475200:22745',    '1323561600:22870',    '1323648000:22983',    '1323734400:22808',    '1323820800:22881',    '1323907200:22680',    '1323993600:22928',    '1324080000:22895',    '1324166400:22842',    '1324252800:22815',    '1324339200:22663',    '1324425600:22817',    '1324512000:22656',    '1324598400:22717',    '1324684800:22884',    '1324771200:22879',    '1324857600:22766',    '1324944000:22710',    '1325030400:22779',    '1325116800:22809',    '1325203200:22937',    '1325289600:22801',    '1325376000:22724',    '1325462400:22867',    '1325548800:22924',    '1325635200:22908',    '1325721600:22885',    '1325808000:22684',    '1325894400:22753',    '1325980800:22643',    '1326067200:22803',    '1326153600:22639',    '1326240000:22922',    '1326326400:22841',    '1326412800:22630',    '1326499200:22800',    '1326585600:22553',    '1326672000:23031',    '1326758400:23045',    '1326844800:22846',    '1326931200:22572',    '1327017600:22914',    '1327104000:22801',    '1327190400:22770',    '1327276800:22743',    '1327363200:22954',    '1327449600:22874',    '1327536000:22863',    '1327622400:22766',    '1327708800:22783',    '1327795200:22691',    '1327881600:22717',    '1327968000:22798',    '1328054400:22850',    '1328140800:22844',    '1328227200:22805',    '1328313600:22716',    '1328400000:22882',    '1328486400:23065',    '1328572800:22869',    '1328659200:22681',    '1328745600:22812',    '1328832000:22754',    '1328918400:22852',    '1329004800:22804',    '1329091200:22910',    '1329177600:22632',    '1329264000:22784',    '1329350400:22853',    '1329436800:22808',    '1329523200:22867',    '1329609600:22661',    '1329696000:22845',    '1329782400:22958',    '1329868800:22861',    '1329955200:22792',    '1330041600:22819',    '1330128000:22863',    '1330214400:22898',    '1330300800:22752',    '1330387200:22817',    '1330473600:22829',    '1330560000:22835',    '1330646400:22887',    '1330732800:22747',    '1330819200:22879',    '1330905600:22863',    '1330992000:22770',    '1331078400:22817',    '1331164800:22809',    '1331251200:22851',    '1331337600:22894',    '1331424000:22770',    '1331510400:22837',    '1331596800:22925',    '1331683200:22855',    '1331769600:22826',    '1331856000:22855',    '1331942400:22580',    '1332028800:22787',    '1332115200:22813',    '1332201600:22819',    '1332288000:22906',    '1332374400:22867',    '1332460800:22873',    '1332547200:22878',    '1332633600:22884',    '1332720000:22889',    '1332806400:22895',    '1332892800:22853',    '1332979200:22807',    '1333065600:22910',    '1333152000:22891',    '1333238400:22780',    '1333324800:22788',    '1333411200:22834',    '1333497600:22857',    '1333584000:22857',    '1333670400:22713',    '1333756800:22767',    '1333843200:22823',    '1333929600:22929',    '1334016000:22843',    '1334102400:22771',    '1334188800:22879',    '1334275200:22859',    '1334361600:22848',    '1334448000:22892',    '1334534400:22807',    '1334620800:22785',    '1334707200:22832',    '1334793600:22813',    '1334880000:22788',    '1334966400:22871',    '1335052800:22765',    '1335139200:22796',    '1335225600:22830',    '1335312000:22896',    '1335398400:22760',    '1335484800:22813',    '1335571200:22888',    '1335657600:22777',    '1335744000:22819',    '1335830400:22845',    '1335916800:22824',    '1336003200:22801',    '1336089600:22905',    '1336176000:22683',    '1336262400:22753',    '1336348800:22867',    '1336435200:22881',    '1336521600:22754',    '1336608000:22697',    '1336694400:22824',    '1336780800:22897',    '1336867200:22918',    '1336953600:22843',    '1337040000:22818',    '1337126400:22892',    '1337212800:22822',    '1337299200:22862',    '1337385600:22771',    '1337472000:22695',    '1337558400:22781',    '1337644800:22831',    '1337731200:22322',    '1337817600:22546',    '1337904000:22752',    '1337990400:22712',    '1338076800:22735',    '1338163200:22824',    '1338249600:22704',    '1338336000:22394',    '1338422400:22604',    '1338508800:22676',    '1338595200:22705',    '1338681600:22758',    '1338768000:22696',    '1338854400:22727',    '1338940800:22736',    '1339027200:22754',    '1339113600:22709',    '1339200000:22724',    '1339286400:22529',    '1339372800:22529',    '1339459200:22689',    '1339545600:22687',    '1339632000:22635',    '1339718400:22618',    '1339804800:22659',    '1339891200:22559',    '1339977600:22491',    '1340064000:22628',    '1340150400:22644',    '1340236800:22528',    '1340323200:22559',    '1340409600:22599',    '1340496000:22618',    '1340582400:22680',    '1340668800:22699',    '1340755200:22650',    '1340841600:22649',    '1340928000:22657',    '1341014400:22354',    '1341100800:22546',    '1341187200:22618',    '1341273600:22681',    '1341360000:22597',    '1341446400:22603',    '1341532800:22685',    '1341619200:22635',    '1341705600:22652',    '1341792000:22668',    '1341878400:22681',    '1341964800:22699',    '1342051200:22704',    '1342137600:22739',    '1342224000:22711',    '1342310400:22740',    '1342396800:22699',    '1342483200:22686',    '1342569600:22648',    '1342656000:22683',    '1342742400:22678',    '1342828800:22701',    '1342915200:22861',    '1343001600:22674',    '1343088000:22529',    '1343174400:22623',    '1343260800:22686',    '1343347200:22667',    '1343433600:22711',    '1343520000:22728',    '1343606400:22734',    '1343692800:22773',    '1343779200:22741',    '1343865600:22748',    '1343952000:22724',    '1344038400:22708',    '1344124800:22837',    '1344211200:22835',    '1344297600:22793',    '1344384000:22491',    '1344470400:22142',    '1344556800:22882',    '1344643200:22918',    '1344729600:22809',    '1344816000:22693',    '1344902400:22743',    '1344988800:22755',    '1345075200:22820',    '1345161600:22863',    '1345248000:22465',    '1345334400:22862',    '1345420800:22932',    '1345507200:22939',    '1345593600:22886',    '1345680000:22846',    '1345766400:22889',    '1345852800:22893',    '1345939200:22884',    '1346025600:22820',    '1346112000:22861',    '1346198400:22885',    '1346284800:22882',    '1346371200:22869',    '1346457600:22781',    '1346544000:23008',    '1346630400:22965',    '1346716800:22928',    '1346803200:22817',    '1346889600:22800',    '1346976000:22834',    '1347062400:22842',    '1347148800:22845',    '1347235200:22848',    '1347321600:22857',    '1347408000:22970',    '1347494400:22996',    '1347580800:22874',    '1347667200:22825',    '1347753600:22824',    '1347840000:22858',    '1347926400:22875',    '1348012800:22906',    '1348099200:22985',    '1348185600:22866',    '1348272000:22868',    '1348358400:22830',    '1348444800:22863',    '1348531200:22863',    '1348617600:22881',    '1348704000:22898',    '1348790400:22839',    '1348876800:23035',    '1348963200:23044',    '1349049600:22975',    '1349136000:22927',    '1349222400:22790',    '1349308800:22841',    '1349395200:22846',    '1349481600:22849',    '1349568000:22917',    '1349654400:22875',    '1349740800:22855',    '1349827200:22730',    '1349913600:22745',    '1350000000:22879',    '1350086400:22637',    '1350172800:22794',    '1350259200:22898',    '1350345600:22841',    '1350432000:22842',    '1350518400:22902',    '1350604800:22915',    '1350691200:22823',    '1350777600:22898',    '1350864000:22909',    '1350950400:22785',    '1351036800:22828',    '1351123200:22866',    '1351209600:22825',    '1351296000:22890',    '1351382400:22908',    '1351468800:22484',    '1351555200:22608',    '1351641600:22735',    '1351728000:22790',    '1351814400:22791',    '1351900800:22806',    '1351987200:22748',    '1352073600:22827',    '1352160000:22818',    '1352246400:22809',    '1352332800:22800',    '1352419200:22791',    '1352505600:22781',    '1352592000:22772',    '1352678400:22763',    '1352764800:22754',    '1352851200:22836',    '1352937600:22861',    '1353024000:22840',    '1353110400:22884',    '1353196800:22874',    '1353283200:22802',    '1353369600:22743',    '1353456000:22553',    '1353542400:22609',    '1353628800:22751',    '1353715200:22660',    '1353801600:22492',    '1353888000:22745',    '1353974400:22765',    '1354060800:22770',    '1354147200:22788',    '1354233600:22804',    '1354320000:22663',    '1354406400:22606',    '1354492800:22640',    '1354579200:22727',    '1354665600:22750',    '1354752000:22746',    '1354838400:22829',    '1354924800:22911',    '1355011200:22667',    '1355097600:22619',    '1355184000:22656',    '1355270400:22793',    '1355356800:22751',    '1355443200:22687',    '1355529600:22622',    '1355616000:22508',    '1355702400:22641',    '1355788800:22717',    '1355875200:22791',    '1355961600:22845',    '1356048000:22803',    '1356134400:22821',    '1356220800:22822',    '1356307200:22768',    '1356393600:22739',    '1356480000:22798',    '1356566400:22832',    '1356652800:22851',    '1356739200:22706',    '1356825600:22605',    '1356912000:22668',    '1356998400:22616',    '1357084800:22647',    '1357171200:22625',    '1357257600:22745',    '1357344000:22713',    '1357430400:22759',    '1357516800:22755',    '1357603200:22746',    '1357689600:22732',    '1357776000:22781',    '1357862400:22670',    '1357948800:22634',    '1358035200:22655',    '1358121600:22595',    '1358208000:22599',    '1358294400:22584',    '1358380800:22615',    '1358467200:22598',    '1358553600:22564',    '1358640000:22562',    '1358726400:22537',    '1358812800:22562',    '1358899200:22568',    '1358985600:22515',    '1359072000:22549',    '1359158400:22531',    '1359244800:22589',    '1359331200:22463',    '1359417600:22664',    '1359504000:22683',    '1359590400:22707',    '1359676800:22712',    '1359763200:22687',    '1359849600:22658',    '1359936000:22551',    '1360022400:22633',    '1360108800:22610',    '1360195200:22659',    '1360281600:22689',    '1360368000:22657',    '1360454400:22682',    '1360540800:22694',    '1360627200:22678',    '1360713600:22703',    '1360800000:22752',    '1360886400:22717',    '1360972800:22643',    '1361059200:22603',    '1361145600:22685',    '1361232000:22772',    '1361318400:22672',    '1361404800:22522',    '1361491200:22444',    '1361577600:22608',    '1361664000:22666',    '1361750400:22668',    '1361836800:22687',    '1361923200:22567',    '1362009600:22628',    '1362096000:22702',    '1362182400:22695',    '1362268800:22660',    '1362355200:22447',    '1362441600:22694',    '1362528000:22640',    '1362614400:22583',    '1362700800:22697',    '1362787200:22770',    '1362873600:22744',    '1362960000:22767',    '1363046400:22794',    '1363132800:22240',    '1363219200:22676',    '1363305600:22499',    '1363392000:22665',    '1363478400:22707',    '1363564800:22749',    '1363651200:22778',    '1363737600:22802',    '1363824000:22839',    '1363910400:22778',    '1363996800:22760',    '1364083200:22564',    '1364169600:22720',    '1364256000:22751',    '1364342400:22810',    '1364428800:22793',    '1364515200:22647',    '1364601600:22727',    '1364688000:22793',    '1364774400:22794',    '1364860800:22779',    '1364947200:22765',    '1365033600:22750',    '1365120000:22736',    '1365206400:22721',    '1365292800:22707',    '1365379200:22692',    '1365465600:22678',    '1365552000:22580',    '1365638400:22584',    '1365724800:22179',    '1365811200:22768',    '1365897600:22879',    '1365984000:22855',    '1366070400:22781',    '1366156800:22798',    '1366243200:22763',    '1366329600:22163',    '1366416000:22535',    '1366502400:22696',    '1366588800:22820',    '1366675200:22859',    '1366761600:22896',    '1366848000:22976',    '1366934400:22957',    '1367020800:22751',    '1367107200:22796',    '1367193600:22724',    '1367280000:22660',    '1367366400:22449',    '1367452800:22526',    '1367539200:22543',    '1367625600:22582',    '1367712000:22246',    '1367798400:22622',    '1367884800:22693',    '1367971200:22757',    '1368057600:22752',    '1368144000:22743',    '1368230400:22694',    '1368316800:22680',    '1368403200:22692',    '1368489600:22715',    '1368576000:22674',    '1368662400:22557',    '1368748800:22518',    '1368835200:22630',    '1368921600:22687',    '1369008000:22731',    '1369094400:22762',    '1369180800:22795',    '1369267200:22766',    '1369353600:22787',    '1369440000:22880',    '1369526400:22907',    '1369612800:22892',    '1369699200:22663',    '1369785600:22397',    '1369872000:22550',    '1369958400:22636',    '1370044800:22696',    '1370131200:22732',    '1370217600:22805',    '1370304000:22855',    '1370390400:22724',    '1370476800:22520',    '1370563200:22608',    '1370649600:22669',    '1370736000:22650',    '1370822400:22680',    '1370908800:22695',    '1370995200:22735',    '1371081600:22656',    '1371168000:22743',    '1371254400:22650',    '1371340800:22564',    '1371427200:22650',    '1371513600:22727',    '1371600000:22753',    '1371686400:22768',    '1371772800:22747',    '1371859200:22757',    '1371945600:22762',    '1372032000:22641',    '1372118400:22674',    '1372204800:22704',    '1372291200:22658',    '1372377600:22681',    '1372464000:22699',    '1372550400:22729',    '1372636800:22722',    '1372723200:22769',    '1372809600:22884',    '1372896000:22905',    '1372982400:22836',    '1373068800:22598',    '1373155200:22697',    '1373241600:22771',    '1373328000:22783',    '1373414400:22807',    '1373500800:22813',    '1373587200:22836',    '1373673600:22767',    '1373760000:22724',    '1373846400:22775',    '1373932800:22801',    '1374019200:22800',    '1374105600:22799',    '1374192000:22799',    '1374278400:22798',    '1374364800:22797',    '1374451200:22796',    '1374537600:22746',    '1374624000:22730',    '1374710400:22731',    '1374796800:22781',    '1374883200:22783',    '1374969600:22799',    '1375056000:22662',    '1375142400:22515',    '1375228800:22639',    '1375315200:22647',    '1375401600:22645',    '1375488000:22703',    '1375574400:22742',    '1375660800:22687',    '1375747200:22691',    '1375833600:22701',    '1375920000:22688',    '1376006400:22693',    '1376092800:22633',    '1376179200:22632',    '1376265600:22674',    '1376352000:22731',    '1376438400:22701',    '1376524800:22559',    '1376611200:22640',    '1376697600:22673',    '1376784000:22730',    '1376870400:22750',    '1376956800:22823',    '1377043200:23093',    '1377129600:23126',    '1377216000:23092',    '1377302400:22642',    '1377388800:22471',    '1377475200:22471',    '1377561600:22656',    '1377648000:22620',    '1377734400:22493',    '1377820800:22695',    '1377907200:22242',    '1377993600:22502',    '1378080000:22590',    '1378166400:22658',    '1378252800:22721',    '1378339200:22821',    '1378425600:22409',    '1378512000:22568',    '1378598400:22615',    '1378684800:22659',    '1378771200:22645',    '1378857600:22642',    '1378944000:22639',    '1379030400:22657',    '1379116800:22680',    '1379203200:22666',    '1379289600:22466',    '1379376000:22701',    '1379462400:22768',    '1379548800:22880',    '1379635200:22396',    '1379721600:22644',    '1379808000:22838',    '1379894400:22742',    '1379980800:22718',    '1380067200:22804',    '1380153600:22137',    '1380240000:22251',    '1380326400:22623',    '1380412800:22719',    '1380499200:22400',    '1380585600:22481',    '1380672000:22278',    '1380758400:22488',    '1380844800:22536',    '1380931200:22585',    '1381017600:22618',    '1381104000:22551',    '1381190400:22554',    '1381276800:22556',    '1381363200:22559',    '1381449600:22561',    '1381536000:22564',    '1381622400:22566',    '1381708800:22569',    '1381795200:22571',    '1381881600:22584',    '1381968000:22573',    '1382054400:22664',    '1382140800:22633',    '1382227200:22636',    '1382313600:22476',    '1382400000:22509',    '1382486400:22561',    '1382572800:22610',    '1382659200:22590',    '1382745600:22298',    '1382832000:22387',    '1382918400:22506',    '1383004800:22557',    '1383091200:22578',    '1383177600:22584',    '1383264000:22602',    '1383350400:22610',    '1383436800:22625',    '1383523200:22685',    '1383609600:22655',    '1383696000:22434',    '1383782400:22387',    '1383868800:22460',    '1383955200:22534',    '1384041600:22602',    '1384128000:22577',    '1384214400:22356',    '1384300800:22506',    '1384387200:22565',    '1384473600:22607',    '1384560000:22662',    '1384646400:22599',    '1384732800:22625',    '1384819200:22618',    '1384905600:22612',    '1384992000:22595',    '1385078400:22626',    '1385164800:22612',    '1385251200:22590',    '1385337600:22478',    '1385424000:22497',    '1385510400:22517',    '1385596800:22536',    '1385683200:22556',    '1385769600:22575',    '1385856000:22595',    '1385942400:22614',    '1386028800:22596',    '1386115200:22489',    '1386201600:22556',    '1386288000:22326',    '1386374400:22304',    '1386460800:22417',    '1386547200:22470',    '1386633600:22467',    '1386720000:22516',    '1386806400:22416',    '1386892800:22484',    '1386979200:22521',    '1387065600:22534',    '1387152000:22397',    '1387238400:22224',    '1387324800:22366',    '1387411200:22438',    '1387497600:22379',    '1387584000:22441',    '1387670400:22337',    '1387756800:22155',    '1387843200:22353',    '1387929600:22429',    '1388016000:22417',    '1388102400:22495',    '1388188800:22514',    '1388275200:22252',    '1388361600:22351',    '1388448000:22484',    '1388534400:22518',    '1388620800:22492',    '1388707200:22529',    '1388793600:22459',    '1388880000:22306',    '1388966400:22289',    '1389052800:22399',    '1389139200:22467',    '1389225600:22384',    '1389312000:22503',    '1389398400:22579',    '1389484800:22565',    '1389571200:22372',    '1389657600:22419',    '1389744000:22488',    '1389830400:22547',    '1389916800:22566',    '1390003200:22605',    '1390089600:22480',    '1390176000:22567',    '1390262400:22560',    '1390348800:22519',    '1390435200:22522',    '1390521600:22515',    '1390608000:22279',    '1390694400:22269',    '1390780800:22342',    '1390867200:22394',    '1390953600:22512',    '1391040000:22499',    '1391126400:22505',    '1391212800:22475',    '1391299200:22390',    '1391385600:22282',    '1391472000:22336',    '1391558400:22458',    '1391644800:22472',    '1391731200:22391',    '1391817600:22460',    '1391904000:22383',    '1391990400:22360',    '1392076800:22459',    '1392163200:22502',    '1392249600:22474',    '1392336000:22450',    '1392422400:22441',    '1392508800:22434',    '1392595200:22241',    '1392681600:22089',    '1392768000:21975',    '1392854400:22307',    '1392940800:22320',    '1393027200:22180',    '1393113600:22020',    '1393200000:22047',    '1393286400:22297',    '1393372800:22290',    '1393459200:22233',    '1393545600:22375',    '1393632000:22260',    '1393718400:22028',    '1393804800:22194',    '1393891200:22187',    '1393977600:22448',    '1394064000:22488',    '1394150400:22509',    '1394236800:22382',    '1394323200:22300',    '1394409600:22237',    '1394496000:22299',    '1394582400:22425',    '1394668800:22565',    '1394755200:22396',    '1394841600:22217',    '1394928000:22015',    '1395014400:22033',    '1395100800:22239',    '1395187200:22322',    '1395273600:22395',    '1395360000:22423',    '1395446400:22522',    '1395532800:22344',    '1395619200:22331',    '1395705600:22128',    '1395792000:21928',    '1395878400:22234',    '1395964800:22315',    '1396051200:22053',    '1396137600:22225',    '1396224000:22355',    '1396310400:21900',    '1396396800:22175',    '1396483200:22261',    '1396569600:22266',    '1396656000:22179',    '1396742400:22235',    '1396828800:22230',    '1396915200:22205',    '1397001600:22406',    '1397088000:22402',    '1397174400:22390',    '1397260800:22318',    '1397347200:21951',    '1397433600:22259',    '1397520000:22475',    '1397606400:22516',    '1397692800:22554',    '1397779200:22297',    '1397865600:22361',    '1397952000:22283',    '1398038400:22368',    '1398124800:22403',    '1398211200:22359',    '1398297600:22141',    '1398384000:22138',    '1398470400:22139',    '1398556800:21415',    '1398643200:22263',    '1398729600:22336',    '1398816000:22290',    '1398902400:22099',    '1398988800:22204',    '1399075200:22268',    '1399161600:21877',    '1399248000:21685',    '1399334400:21780',    '1399420800:21789',    '1399507200:22030',    '1399593600:22088',    '1399680000:22165',    '1399766400:22023',    '1399852800:22148',    '1399939200:22273',    '1400025600:22306',    '1400112000:22145',    '1400198400:22139',    '1400284800:22337',    '1400371200:22383',    '1400457600:22443',    '1400544000:22473',    '1400630400:22442',    '1400716800:22388',    '1400803200:22449',    '1400889600:22510',    '1400976000:22276',    '1401062400:22270',    '1401148800:22344',    '1401235200:22365',    '1401321600:22139',    '1401408000:22250',    '1401494400:22277',    '1401580800:22305',    '1401667200:22371',    '1401753600:22403',    '1401840000:22442',    '1401926400:22482',    '1402012800:22490',    '1402099200:21859',    '1402185600:22188',    '1402272000:22208',    '1402358400:22378',    '1402444800:22385',    '1402531200:22377',    '1402617600:22247',    '1402704000:22094',    '1402790400:22095',    '1402876800:22284',    '1402963200:22365',    '1403049600:22426',    '1403136000:22412',    '1403222400:22354',    '1403308800:22155',    '1403395200:22276',    '1403481600:22322',    '1403568000:22097',    '1403654400:22228',    '1403740800:22285',    '1403827200:22190',    '1403913600:22181',    '1404000000:22151',    '1404086400:22212',    '1404172800:22276',    '1404259200:22194',    '1404345600:22199',    '1404432000:22044',    '1404518400:22224',    '1404604800:22291',    '1404691200:22292',    '1404777600:22285',    '1404864000:22317',    '1404950400:22174',    '1405036800:22244',    '1405123200:22301',    '1405209600:22317',    '1405296000:22159',    '1405382400:21972',    '1405468800:21994',    '1405555200:21879',    '1405641600:21946',    '1405728000:22149',    '1405814400:22208',    '1405900800:22200',    '1405987200:22275',    '1406073600:22412',    '1406160000:22442',    '1406246400:22511',    '1406332800:22467',    '1406419200:22464',    '1406505600:22388',    '1406592000:22436',    '1406678400:22417',    '1406764800:22269',    '1406851200:22279',    '1406937600:22286',    '1407024000:22408',    '1407110400:22455',    '1407196800:22437',    '1407283200:22395',    '1407369600:22357',    '1407456000:22295',    '1407542400:22326',    '1407628800:22327',    '1407715200:22257',    '1407801600:21998',    '1407888000:22171',    '1407974400:22243',    '1408060800:22301',    '1408147200:22360',    '1408233600:22414',    '1408320000:22457',    '1408406400:22480',    '1408492800:22348',    '1408579200:22368',    '1408665600:22302',    '1408752000:22141',    '1408838400:22268',    '1408924800:22291',    '1409011200:22350',    '1409097600:22378',    '1409184000:22334',    '1409270400:22324',    '1409356800:22309',    '1409443200:22356',    '1409529600:22211',    '1409616000:22377',    '1409702400:22360',    '1409788800:22428',    '1409875200:22393',    '1409961600:22234',    '1410048000:22108',    '1410134400:22200',    '1410220800:22085',    '1410307200:22180',    '1410393600:22067',    '1410480000:22229',    '1410566400:22230',    '1410652800:22290',    '1410739200:22253',    '1410825600:22011',    '1410912000:22198',    '1410998400:22333',    '1411084800:22366',    '1411171200:22351',    '1411257600:22077',    '1411344000:22145',    '1411430400:22291',    '1411516800:22309',    '1411603200:22365',    '1411689600:22064',    '1411776000:22219',    '1411862400:22281',    '1411948800:22334',    '1412035200:22359',    '1412121600:22360',    '1412208000:22047',    '1412294400:22216',    '1412380800:22239',    '1412467200:21739',    '1412553600:22134',    '1412640000:22143',    '1412726400:22238',    '1412812800:22255',    '1412899200:22316',    '1412985600:22287',    '1413072000:22370',    '1413158400:21965',    '1413244800:22096',    '1413331200:22129',    '1413417600:22197',    '1413504000:22166',    '1413590400:22206',    '1413676800:22181',    '1413763200:22057',    '1413849600:21988',    '1413936000:22039',    '1414022400:21665',    '1414108800:22057',    '1414195200:22169',    '1414281600:22117',    '1414368000:21909',    '1414454400:22221',    '1414540800:22272',    '1414627200:22386',    '1414713600:22401',    '1414800000:22240',    '1414886400:21885',    '1414972800:21672',    '1415059200:21846',    '1415145600:21774',    '1415232000:22039',    '1415318400:21990',    '1415404800:22083',    '1415491200:22287',    '1415577600:22210',    '1415664000:22272',    '1415750400:22274',    '1415836800:22332',    '1415923200:22366',    '1416009600:22393',    '1416096000:22192',    '1416182400:22340',    '1416268800:22230',    '1416355200:22089',    '1416441600:21967',    '1416528000:22093',    '1416614400:22006',    '1416700800:22166',    '1416787200:22335',    '1416873600:22042',    '1416960000:22135',    '1417046400:22148',    '1417132800:22125',    '1417219200:22226',    '1417305600:22271',    '1417392000:22045',    '1417478400:22282',    '1417564800:22361',    '1417651200:22384',    '1417737600:22182',    '1417824000:22097',    '1417910400:22104',    '1417996800:22142',    '1418083200:22147',    '1418169600:22086',    '1418256000:22230',    '1418342400:22176',    '1418428800:22035',    '1418515200:22192',    '1418601600:22145',    '1418688000:22340',    '1418774400:22227',    '1418860800:21958',    '1418947200:22019',    '1419033600:22169',    '1419120000:22060',    '1419206400:21900',    '1419292800:22190',    '1419379200:22279',    '1419465600:22029',    '1419552000:21914',    '1419638400:21988',    '1419724800:22119',    '1419811200:22023',    '1419897600:21993',    '1419984000:21993',    '1420070400:22115',    '1420156800:22222',    '1420243200:22045',    '1420329600:22156',    '1420416000:22018',    '1420502400:22071',    '1420588800:21966',    '1420675200:21884',    '1420761600:22071',    '1420848000:22046',    '1420934400:22166',    '1421020800:22059',    '1421107200:21981',    '1421193600:22229',    '1421280000:22047',    '1421366400:22246',    '1421452800:22110',    '1421539200:22234',    '1421625600:22094',    '1421712000:21985',    '1421798400:22125',    '1421884800:22214',    '1421971200:22106',    '1422057600:22033',    '1422144000:22099',    '1422230400:22221',    '1422316800:22301',    '1422403200:22360',    '1422489600:22310',    '1422576000:22343',    '1422662400:22284',    '1422748800:21962',    '1422835200:21945',    '1422921600:22165',    '1423008000:22246',    '1423094400:22387',    '1423180800:22464',    '1423267200:22536',    '1423353600:22537',    '1423440000:22386',    '1423526400:22415',    '1423612800:22313',    '1423699200:22328',    '1423785600:22325',    '1423872000:22272',    '1423958400:22314',    '1424044800:22377',    '1424131200:22465',    '1424217600:22533',    '1424304000:22536',    '1424390400:22198',    '1424476800:21642',    '1424563200:21799',    '1424649600:21784',    '1424736000:21606',    '1424822400:22018',    '1424908800:22156',    '1424995200:22268',    '1425081600:22167',    '1425168000:22217',    '1425254400:22263',    '1425340800:22210',    '1425427200:22130',    '1425513600:21850',    '1425600000:22050',    '1425686400:22204',    '1425772800:22227',    '1425859200:22250',    '1425945600:21818',    '1426032000:21976',    '1426118400:22014',    '1426204800:22173',    '1426291200:22140',    '1426377600:22129',    '1426464000:21921',    '1426550400:22193',    '1426636800:22183',    '1426723200:22232',    '1426809600:21985',    '1426896000:22296',    '1426982400:22048',    '1427068800:22115',    '1427155200:22035',    '1427241600:22246',    '1427328000:22353',    '1427414400:22421',    '1427500800:22051',    '1427587200:21924',    '1427673600:22253',    '1427760000:22307',    '1427846400:22321',    '1427932800:22356',    '1428019200:21912',    '1428105600:22310',    '1428192000:22378',    '1428278400:22067',    '1428364800:22317',    '1428451200:22493',    '1428537600:21677',    '1428624000:22396',    '1428710400:22105',    '1428796800:22307',    '1428883200:21718',    '1428969600:21804',    '1429056000:22242',    '1429142400:22423',    '1429228800:22519',    '1429315200:22503',    '1429401600:22435',    '1429488000:22469',    '1429574400:22529',    '1429660800:22142',    '1429747200:21539',    '1429833600:21936',    '1429920000:22289',    '1430006400:22065',    '1430092800:21982',    '1430179200:22016',    '1430265600:21981',    '1430352000:22221',    '1430438400:22221',    '1430524800:22056',    '1430611200:21952',    '1430697600:22191',    '1430784000:22394',    '1430870400:22467',    '1430956800:22582',    '1431043200:22396',    '1431129600:22341',    '1431216000:22052',    '1431302400:22175',    '1431388800:22223',    '1431475200:22425',    '1431561600:22407',    '1431648000:22383',    '1431734400:21981',    '1431820800:22160',    '1431907200:21956',    '1431993600:22343',    '1432080000:22035',    '1432166400:22215',    '1432252800:22144',    '1432339200:22093',    '1432425600:22140',    '1432512000:22396',    '1432598400:22212',    '1432684800:21971',    '1432771200:22216',    '1432857600:22296',    '1432944000:22322',    '1433030400:22435',    '1433116800:22068',    '1433203200:22269',    '1433289600:22033',    '1433376000:22136',    '1433462400:22239',    '1433548800:22308',    '1433635200:22380',    '1433721600:22393',    '1433808000:21841',    '1433894400:22067',    '1433980800:21981',    '1434067200:22042',    '1434153600:22169',    '1434240000:21909',    '1434326400:22030',    '1434412800:22186',    '1434499200:22000',    '1434585600:21899',    '1434672000:21937',    '1434758400:22097',    '1434844800:22162',    '1434931200:22263',    '1435017600:22191',    '1435104000:21907',    '1435190400:22126',    '1435276800:22110',    '1435363200:22251',    '1435449600:22074',    '1435536000:22027',    '1435622400:21756',    '1435708800:22103',    '1435795200:21845',    '1435881600:21957',    '1435968000:21925',    '1436054400:21935',    '1436140800:21973',    '1436227200:22143',    '1436313600:22073',    '1436400000:21983',    '1436486400:21932',    '1436572800:22205',    '1436659200:22341',    '1436745600:21869',    '1436832000:21654',    '1436918400:21993',    '1437004800:22084',    '1437091200:22121',    '1437177600:22051',    '1437264000:21963',    '1437350400:21838',    '1437436800:21787',    '1437523200:21916',    '1437609600:22061',    '1437696000:21902',    '1437782400:21841',    '1437868800:22020',    '1437955200:21984',    '1438041600:22169',    '1438128000:22063',    '1438214400:21938',    '1438300800:22113',    '1438387200:22220',    '1438473600:22004',    '1438560000:21991',    '1438646400:22099',    '1438732800:22244',    '1438819200:22236',    '1438905600:22261',    '1438992000:22232',    '1439078400:22250',    '1439164800:22287',    '1439251200:22338',    '1439337600:21976',    '1439424000:22123',    '1439510400:22204',    '1439596800:22310',    '1439683200:22332',    '1439856000:22243',    '1439942400:22332',    '1440115200:22267',    '1440201600:22035',    '1440288000:22126',    '1440374400:22264',    '1440460800:22189',    '1440547200:22030',    '1440633600:22154',    '1440720000:22204',    '1440806400:22247',    '1440892800:22247',    '1440979200:22150',    '1441065600:21935',    '1441152000:22141',    '1441238400:22193',    '1441324800:22181',    '1441411200:22193',    '1441497600:22265',    '1441670400:22163',    '1441756800:22315',    '1441843200:22315',    '1441843200:22377',    '1441929600:22433',    '1442016000:22624',    '1442102400:22403',    '1442188800:22204',    '1442275200:22130',    '1442361600:22215',    '1442448000:22251',    '1442534400:22262',    '1442620800:22297',    '1442707200:21945',    '1442793600:21988',    '1442880000:22081',    '1442966400:22153',    '1443052800:22231',    '1443139200:22213',    '1443225600:21838',    '1443312000:21596',    '1443398400:21521',    '1443484800:21694',    '1443571200:22004',    '1443657600:22117',    '1443744000:22118',    '1443830400:21983',    '1443916800:22019',    '1444176000:22202',    '1444348800:21820',    '1444521600:22102',    '1444608000:22118',    '1444694400:22208',    '1444780800:22122',    '1444867200:22167',    '1444953600:22282',    '1445040000:22154',    '1445126400:22189',    '1445212800:22189',    '1445299200:22202',    '1445472000:22131',    '1445558400:22218',    '1445644800:22244',    '1445731200:22295',    '1445817600:22211',    '1445904000:22161',    '1445990400:22058' }