Module:Exchange/Spice/Data

return { '1211241600:334',   '1211328000:318',    '1211414400:304',    '1211500800:304',    '1211587200:299',    '1211673600:299',    '1211760000:317',    '1211846400:317',    '1211932800:333',    '1212019200:333',    '1212105600:351',    '1212192000:351',    '1212278400:359',    '1212364800:355',    '1212451200:338',    '1212537600:342',    '1212624000:348',    '1212710400:354',    '1212796800:346',    '1212883200:348',    '1212969600:347',    '1213056000:347',    '1213142400:352',    '1213228800:355',    '1213315200:343',    '1213401600:342',    '1213488000:356',    '1213574400:356',    '1213660800:351',    '1213747200:342',    '1213833600:325',    '1213920000:321',    '1214006400:321',    '1214092800:325',    '1214179200:338',    '1214265600:338',    '1214352000:335',    '1214438400:319',    '1214524800:326',    '1214611200:341',    '1214697600:357',    '1214784000:351',    '1214870400:359',    '1214956800:354',    '1215043200:354',    '1215129600:354',    '1215216000:344',    '1215302400:329',    '1215388800:325',    '1215475200:326',    '1215561600:332',    '1215648000:332',    '1215734400:329',    '1215820800:318',    '1215907200:302',    '1215993600:284',    '1216080000:284',    '1216166400:289',    '1216252800:303',    '1216339200:312',    '1216425600:326',    '1216512000:337',    '1216598400:328',    '1216684800:312',    '1216771200:300',    '1216857600:308',    '1216944000:327',    '1217030400:327',    '1217116800:342',    '1217203200:340',    '1217289600:338',    '1217376000:338',    '1217462400:317',    '1217548800:317',    '1217635200:304',    '1217721600:302',    '1217808000:321',    '1217894400:328',    '1217980800:328',    '1218067200:324',    '1218153600:330',    '1218240000:328',    '1218326400:321',    '1218412800:321',    '1218499200:322',    '1218585600:318',    '1218672000:320',    '1218758400:329',    '1218844800:337',    '1218931200:341',    '1219017600:312',    '1219104000:311',    '1219190400:318',    '1219276800:318',    '1219363200:318',    '1219449600:330',    '1219536000:330',    '1219622400:324',    '1219708800:317',    '1219795200:329',    '1219881600:336',    '1219968000:321',    '1220054400:299',    '1220140800:294',    '1220227200:294',    '1220313600:291',    '1220400000:281',    '1220486400:287',    '1220572800:295',    '1220659200:295',    '1220745600:298',    '1220832000:308',    '1220918400:308',    '1221004800:322',    '1221091200:326',    '1221177600:326',    '1221264000:325',    '1221350400:334',    '1221436800:338',    '1221523200:338',    '1221609600:336',    '1221696000:322',    '1221782400:305',    '1221868800:299',    '1221955200:299',    '1222041600:297',    '1222128000:282',    '1222214400:290',    '1222300800:304',    '1222387200:304',    '1222473600:299',    '1222560000:299',    '1222646400:313',    '1222732800:323',    '1222819200:331',    '1222905600:334',    '1222992000:333',    '1223078400:313',    '1223164800:313',    '1223251200:320',    '1223337600:305',    '1223424000:305',    '1223510400:305',    '1223596800:313',    '1223683200:319',    '1223769600:324',    '1223856000:324',    '1223942400:317',    '1224028800:317',    '1224115200:303',    '1224201600:310',    '1224288000:324',    '1224374400:332',    '1224460800:332',    '1224547200:338',    '1224633600:338',    '1224720000:313',    '1224806400:313',    '1224892800:304',    '1224979200:304',    '1225065600:314',    '1225152000:329',    '1225238400:342',    '1225324800:344',    '1225411200:344',    '1225497600:349',    '1225584000:337',    '1225670400:332',    '1225756800:326',    '1225843200:326',    '1225929600:320',    '1226016000:320',    '1226102400:320',    '1226188800:317',    '1226275200:322',    '1226361600:322',    '1226448000:322',    '1226534400:339',    '1226620800:342',    '1226707200:349',    '1226793600:342',    '1226880000:328',    '1226966400:328',    '1227052800:328',    '1227139200:314',    '1227225600:329',    '1227312000:329',    '1227398400:324',    '1227484800:308',    '1227571200:320',    '1227657600:320',    '1227744000:325',    '1227830400:334',    '1227916800:334',    '1228003200:332',    '1228089600:332',    '1228176000:341',    '1228262400:355',    '1228348800:346',    '1228435200:358',    '1228521600:345',    '1228608000:339',    '1228694400:319',    '1228780800:319',    '1228867200:315',    '1228953600:313',    '1229040000:313',    '1229126400:319',    '1229212800:319',    '1229299200:334',    '1229385600:333',    '1229472000:331',    '1229558400:326',    '1229644800:329',    '1229731200:329',    '1229817600:337',    '1229904000:311',    '1229990400:303',    '1230076800:311',    '1230163200:311',    '1230249600:338',    '1230336000:338',    '1230422400:340',    '1230508800:336',    '1230595200:319',    '1230681600:304',    '1230768000:304',    '1230854400:306',    '1230940800:301',    '1231027200:302',    '1231113600:313',    '1231200000:319',    '1231286400:315',    '1231372800:316',    '1231459200:330',    '1231545600:336',    '1231632000:336',    '1231718400:337',    '1231804800:331',    '1231891200:331',    '1231977600:346',    '1232064000:332',    '1232150400:320',    '1232236800:339',    '1232323200:339',    '1232409600:321',    '1232496000:312',    '1232582400:312',    '1232668800:332',    '1232755200:332',    '1232841600:341',    '1232928000:341',    '1233014400:337',    '1233100800:337',    '1233187200:337',    '1233273600:330',    '1233360000:317',    '1233446400:303',    '1233532800:303',    '1233619200:291',    '1233705600:290',    '1233792000:305',    '1233878400:298',    '1233964800:304',    '1234051200:304',    '1234137600:310',    '1234224000:315',    '1234310400:315',    '1234396800:317',    '1234483200:327',    '1234569600:332',    '1234656000:325',    '1234742400:314',    '1234828800:317',    '1234915200:317',    '1235001600:321',    '1235088000:321',    '1235174400:342',    '1235260800:342',    '1235347200:343',    '1235433600:348',    '1235520000:337',    '1235606400:326',    '1235692800:334',    '1235779200:338',    '1235865600:339',    '1235952000:349',    '1236038400:338',    '1236124800:337',    '1236211200:337',    '1236297600:326',    '1236384000:328',    '1236470400:335',    '1236556800:324',    '1236643200:316',    '1236729600:316',    '1236816000:315',    '1236902400:324',    '1236988800:324',    '1237075200:330',    '1237161600:328',    '1237248000:320',    '1237334400:315',    '1237420800:321',    '1237507200:338',    '1237593600:339',    '1237680000:339',    '1237766400:336',    '1237852800:336',    '1237939200:343',    '1238025600:358',    '1238112000:356',    '1238198400:356',    '1238284800:344',    '1238371200:344',    '1238457600:338',    '1238544000:326',    '1238630400:321',    '1238716800:321',    '1238803200:319',    '1238889600:309',    '1238976000:309',    '1239062400:321',    '1239148800:328',    '1239235200:343',    '1239321600:360',    '1239408000:355',    '1239494400:331',    '1239580800:319',    '1239667200:319',    '1239753600:304',    '1239840000:294',    '1239926400:294',    '1240012800:295',    '1240099200:305',    '1240185600:305',    '1240272000:305',    '1240358400:310',    '1240444800:317',    '1240531200:318',    '1240617600:310',    '1240704000:300',    '1240790400:307',    '1240876800:335',    '1240963200:320',    '1241049600:309',    '1241136000:309',    '1241222400:301',    '1241308800:311',    '1241395200:311',    '1241481600:318',    '1241568000:330',    '1241654400:338',    '1241740800:333',    '1241827200:333',    '1241913600:327',    '1242000000:332',    '1242086400:319',    '1242172800:309',    '1242259200:305',    '1242345600:309',    '1242432000:309',    '1242518400:315',    '1242604800:309',    '1242691200:312',    '1242777600:312',    '1242864000:314',    '1242950400:315',    '1243036800:319',    '1243123200:328',    '1243209600:332',    '1243296000:329',    '1243382400:329',    '1243468800:319',    '1243555200:319',    '1243641600:321',    '1243728000:325',    '1243814400:335',    '1243900800:349',    '1243987200:349',    '1244073600:344',    '1244160000:328',    '1244246400:328',    '1244332800:318',    '1244419200:316',    '1244505600:306',    '1244592000:300',    '1244678400:308',    '1244764800:310',    '1244851200:310',    '1244937600:309',    '1245024000:316',    '1245110400:317',    '1245196800:339',    '1245283200:333',    '1245369600:333',    '1245456000:325',    '1245542400:335',    '1245628800:338',    '1245715200:350',    '1245801600:324',    '1245888000:317',    '1245974400:317',    '1246060800:325',    '1246147200:324',    '1246233600:324',    '1246320000:315',    '1246406400:327',    '1246492800:331',    '1246579200:338',    '1246665600:349',    '1246752000:349',    '1246838400:342',    '1246924800:314',    '1247011200:315',    '1247097600:315',    '1247184000:330',    '1247270400:346',    '1247356800:346',    '1247443200:350',    '1247529600:364',    '1247616000:373',    '1247702400:375',    '1247788800:376',    '1247875200:379',    '1247961600:379',    '1248048000:379',    '1248134400:370',    '1248220800:352',    '1248307200:352',    '1248393600:346',    '1248480000:347',    '1248566400:349',    '1248652800:337',    '1248739200:337',    '1248825600:327',    '1248912000:327',    '1248998400:330',    '1249084800:335',    '1249171200:327',    '1249257600:319',    '1249344000:313',    '1249430400:304',    '1249516800:303',    '1249603200:301',    '1249689600:313',    '1249776000:326',    '1249862400:340',    '1249948800:342',    '1250035200:341',    '1250121600:340',    '1250208000:340',    '1250294400:339',    '1250380800:331',    '1250467200:331',    '1250553600:339',    '1250640000:350',    '1250726400:350',    '1250812800:347',    '1250899200:347',    '1250985600:346',    '1251072000:350',    '1251158400:337',    '1251244800:337',    '1251331200:340',    '1251417600:340',    '1251504000:341',    '1251590400:349',    '1251676800:348',    '1251763200:349',    '1251849600:353',    '1251936000:354',    '1252022400:354',    '1252108800:365',    '1252195200:382',    '1252281600:414',    '1252368000:414',    '1252454400:430',    '1252540800:430',    '1252627200:430',    '1252713600:430',    '1252800000:430',    '1252886400:430',    '1252972800:430',    '1253059200:430',    '1253145600:430',    '1253232000:430',    '1253318400:430',    '1253404800:430',    '1253491200:430',    '1253577600:430',    '1253664000:430',    '1253750400:430',    '1253836800:430',    '1253923200:430',    '1254009600:430',    '1254096000:430',    '1254182400:430',    '1254268800:430',    '1254355200:430',    '1254441600:430',    '1254528000:430',    '1254614400:430',    '1254700800:430',    '1254787200:430',    '1254873600:430',    '1254960000:430',    '1255046400:430',    '1255132800:430',    '1255219200:430',    '1255305600:430',    '1255392000:430',    '1255478400:430',    '1255564800:430',    '1255651200:430',    '1255737600:430',    '1255824000:430',    '1255910400:430',    '1255996800:430',    '1256083200:430',    '1256169600:430',    '1256256000:430',    '1256342400:430',    '1256428800:430',    '1256515200:430',    '1256601600:430',    '1256688000:430',    '1256774400:430',    '1256860800:430',    '1256947200:430',    '1257033600:430',    '1257120000:430',    '1257206400:430',    '1257292800:430',    '1257379200:430',    '1257465600:430',    '1257552000:430',    '1257638400:430',    '1257724800:430',    '1257811200:430',    '1257897600:430',    '1257984000:430',    '1258070400:430',    '1258156800:430',    '1258243200:430',    '1258329600:430',    '1258416000:430',    '1258502400:430',    '1258588800:430',    '1258675200:430',    '1258761600:430',    '1258848000:430',    '1258934400:430',    '1259020800:430',    '1259107200:430',    '1259193600:430',    '1259280000:430',    '1259366400:430',    '1259452800:430',    '1259539200:430',    '1259625600:430',    '1259712000:430',    '1259798400:430',    '1259884800:430',    '1259971200:430',    '1260057600:430',    '1260144000:430',    '1260230400:430',    '1260316800:430',    '1260403200:430',    '1260489600:430',    '1260576000:430',    '1260662400:430',    '1260748800:430',    '1260835200:430',    '1260921600:430',    '1261008000:430',    '1261094400:430',    '1261180800:430',    '1261267200:430',    '1261353600:430',    '1261440000:430',    '1261526400:430',    '1261612800:430',    '1261699200:430',    '1261785600:430',    '1261872000:430',    '1261958400:430',    '1262044800:430',    '1262131200:430',    '1262217600:430',    '1262304000:430',    '1262390400:430',    '1262476800:430',    '1262563200:430',    '1262649600:430',    '1262736000:430',    '1262822400:430',    '1262908800:430',    '1262995200:421',    '1263081600:428',    '1263168000:428',    '1263254400:427',    '1263340800:427',    '1263427200:395',    '1263513600:395',    '1263600000:406',    '1263686400:426',    '1263772800:426',    '1263859200:430',    '1263945600:430',    '1264032000:430',    '1264118400:430',    '1264204800:430',    '1264291200:425',    '1264377600:425',    '1264464000:429',    '1264550400:426',    '1264636800:409',    '1264723200:392',    '1264809600:391',    '1264896000:411',    '1264982400:426',    '1265068800:426',    '1265155200:430',    '1265241600:430',    '1265328000:430',    '1265414400:430',    '1265500800:430',    '1265587200:430',    '1265673600:430',    '1265760000:430',    '1265846400:430',    '1265932800:430',    '1266019200:430',    '1266105600:430',    '1266192000:424',    '1266278400:424',    '1266364800:415',    '1266451200:424',    '1266537600:402',    '1266624000:402',    '1266710400:400',    '1266796800:375',    '1266883200:375',    '1266969600:367',    '1267056000:349',    '1267142400:354',    '1267228800:354',    '1267315200:370',    '1267401600:379',    '1267488000:389',    '1267574400:396',    '1267660800:414',    '1267747200:414',    '1267833600:396',    '1267920000:395',    '1268006400:404',    '1268092800:414',    '1268179200:421',    '1268265600:417',    '1268352000:410',    '1268438400:380',    '1268524800:366',    '1268611200:379',    '1268697600:379',    '1268784000:398',    '1268870400:411',    '1268956800:415',    '1269043200:430',    '1269129600:423',    '1269216000:413',    '1269302400:404',    '1269388800:404',    '1269475200:421',    '1269561600:416',    '1269648000:416',    '1269734400:411',    '1269820800:407',    '1269907200:414',    '1269993600:420',    '1270080000:415',    '1270166400:412',    '1270252800:424',    '1270339200:424',    '1270425600:430',    '1270512000:428',    '1270598400:428',    '1270684800:428',    '1270771200:424',    '1270857600:424',    '1270944000:422',    '1271030400:428',    '1271116800:430',    '1271203200:430',    '1271289600:420',    '1271376000:430',    '1271462400:430',    '1271548800:430',    '1271635200:430',    '1271721600:430',    '1271808000:430',    '1271894400:430',    '1271980800:430',    '1272067200:430',    '1272153600:430',    '1272240000:430',    '1272326400:430',    '1272412800:430',    '1272499200:430',    '1272585600:430',    '1272672000:430',    '1272758400:430',    '1272844800:430',    '1272931200:430',    '1273017600:430',    '1273104000:430',    '1273190400:430',    '1273276800:430',    '1273363200:430',    '1273449600:430',    '1273536000:430',    '1273622400:430',    '1273708800:430',    '1273795200:430',    '1273881600:430',    '1273968000:430',    '1274054400:430',    '1274140800:430',    '1274227200:425',    '1274313600:425',    '1274400000:423',    '1274486400:403',    '1274572800:397',    '1274659200:392',    '1274745600:388',    '1274832000:354',    '1274918400:354',    '1275004800:336',    '1275091200:344',    '1275177600:360',    '1275264000:373',    '1275350400:384',    '1275436800:365',    '1275523200:365',    '1275609600:364',    '1275696000:380',    '1275782400:372',    '1275868800:369',    '1275955200:353',    '1276041600:336',    '1276128000:325',    '1276214400:302',    '1276300800:302',    '1276387200:287',    '1276473600:280',    '1276560000:302',    '1276646400:301',    '1276732800:301',    '1276819200:303',    '1276905600:303',    '1276992000:287',    '1277078400:289',    '1277164800:302',    '1277251200:302',    '1277337600:326',    '1277424000:326',    '1277510400:326',    '1277596800:343',    '1277683200:361',    '1277769600:385',    '1277856000:376',    '1277942400:376',    '1278028800:374',    '1278115200:370',    '1278201600:366',    '1278288000:352',    '1278374400:352',    '1278460800:357',    '1278547200:359',    '1278633600:345',    '1278720000:345',    '1278806400:329',    '1278892800:312',    '1278979200:281',    '1279065600:281',    '1279152000:262',    '1279238400:262',    '1279324800:269',    '1279411200:276',    '1279497600:289',    '1279584000:313',    '1279670400:313',    '1279756800:309',    '1279843200:314',    '1279929600:314',    '1280016000:325',    '1280102400:330',    '1280188800:339',    '1280275200:348',    '1280361600:344',    '1280448000:344',    '1280534400:357',    '1280620800:361',    '1280707200:364',    '1280793600:364',    '1280880000:345',    '1280966400:338',    '1281052800:338',    '1281139200:351',    '1281225600:359',    '1281312000:345',    '1281398400:337',    '1281484800:319',    '1281571200:319',    '1281657600:312',    '1281744000:299',    '1281830400:291',    '1281916800:280',    '1282003200:272',    '1282089600:272',    '1282176000:249',    '1282262400:249',    '1282348800:236',    '1282435200:234',    '1282521600:224',    '1282608000:224',    '1282694400:234',    '1282780800:245',    '1282867200:248',    '1282953600:248',    '1283040000:260',    '1283126400:273',    '1283212800:284',    '1283299200:284',    '1283385600:286',    '1283472000:296',    '1283558400:289',    '1283644800:299',    '1283731200:299',    '1283817600:287',    '1283904000:287',    '1283990400:290',    '1284076800:277',    '1284163200:271',    '1284249600:272',    '1284336000:265',    '1284422400:281',    '1284508800:281',    '1284595200:294',    '1284681600:300',    '1284768000:289',    '1284854400:289',    '1284940800:281',    '1285027200:281',    '1285113600:285',    '1285200000:285',    '1285286400:286',    '1285372800:289',    '1285459200:291',    '1285545600:283',    '1285632000:288',    '1285718400:288',    '1285804800:270',    '1285891200:270',    '1285977600:256',    '1286064000:251',    '1286150400:251',    '1286236800:245',    '1286323200:235',    '1286409600:238',    '1286496000:240',    '1286582400:240',    '1286668800:243',    '1286755200:228',    '1286841600:228',    '1286928000:225',    '1287014400:233',    '1287100800:232',    '1287187200:232',    '1287273600:235',    '1287360000:247',    '1287446400:266',    '1287532800:266',    '1287619200:274',    '1287705600:274',    '1287792000:288',    '1287878400:289',    '1287964800:303',    '1288051200:303',    '1288137600:317',    '1288224000:331',    '1288310400:351',    '1288396800:347',    '1288483200:340',    '1288569600:326',    '1288656000:326',    '1288742400:311',    '1288828800:310',    '1288915200:305',    '1289001600:310',    '1289088000:305',    '1289174400:335',    '1289260800:343',    '1289347200:343',    '1289433600:346',    '1289520000:346',    '1289606400:355',    '1289692800:366',    '1289779200:347',    '1289865600:347',    '1289952000:350',    '1290038400:350',    '1290124800:346',    '1290211200:346',    '1290297600:346',    '1290384000:346',    '1290470400:336',    '1290556800:327',    '1290643200:341',    '1290729600:341',    '1290816000:338',    '1290902400:317',    '1290988800:317',    '1291075200:304',    '1291161600:306',    '1291248000:321',    '1291334400:321',    '1291420800:315',    '1291507200:311',    '1291593600:296',    '1291680000:296',    '1291766400:312',    '1291852800:325',    '1291939200:325',    '1292025600:339',    '1292112000:352',    '1292198400:366',    '1292284800:385',    '1292371200:390',    '1292457600:390',    '1292544000:404',    '1292630400:404',    '1292716800:391',    '1292803200:391',    '1292889600:403',    '1292976000:402',    '1293062400:386',    '1293148800:367',    '1293235200:367',    '1293321600:359',    '1293408000:342',    '1293494400:330',    '1293580800:313',    '1293667200:306',    '1293753600:290',    '1293840000:290',    '1293926400:281',    '1294012800:283',    '1294185600:265',    '1294358400:239',    '1294531200:229',    '1294617600:217',    '1294704000:220',    '1294876800:220',    '1295049600:210',    '1295136000:209',    '1295222400:200',    '1295308800:210',    '1295395200:212',    '1295481600:218',    '1295568000:228',    '1295654400:235',    '1295827200:254',    '1296000000:263',    '1296086400:285',    '1296259200:294',    '1296432000:283',    '1296604800:267',    '1296691200:253',    '1296777600:240',    '1296950400:241',    '1297036800:248',    '1297123200:254',    '1297209600:254',    '1297382400:293',    '1297555200:307',    '1297641600:308',    '1297728000:319',    '1297814400:319',    '1297987200:338',    '1298160000:333',    '1298246400:327',    '1298419200:305',    '1298505600:298',    '1298678400:305',    '1298764800:303',    '1298851200:302',    '1299024000:312',    '1299110400:344',    '1299196800:344',    '1299283200:362',    '1299369600:381',    '1299456000:401',    '1299628800:434',    '1299801600:451',    '1299974400:439',    '1300060800:432',    '1300147200:416',    '1300233600:416',    '1300320000:384',    '1300492800:348',    '1300665600:332',    '1300752000:312',    '1301011200:304',    '1301184000:294',    '1301270400:280',    '1301443200:269',    '1301529600:258',    '1301702400:266',    '1301788800:280',    '1301875200:293',    '1302048000:282',    '1302220800:280',    '1302307200:272',    '1302566400:294',    '1302739200:275',    '1302825600:283',    '1302998400:297',    '1303084800:301',    '1303257600:309',    '1303344000:320',    '1303430400:336',    '1303516800:353',    '1303603200:371',    '1303689600:388',    '1303776000:384',    '1303862400:381',    '1304035200:402',    '1304121600:414',    '1304208000:434',    '1304294400:455',    '1304380800:495',    '1304467200:518',    '1304640000:526',    '1304726400:499',    '1304812800:474',    '1304899200:452',    '1305072000:443',    '1305158400:454',    '1305244800:436',    '1305417600:416',    '1305504000:406',    '1305676800:385',    '1305849600:395',    '1305936000:401',    '1306022400:417',    '1306281600:427',    '1306368000:445',    '1306454400:435',    '1306627200:431',    '1306713600:446',    '1306800000:456',    '1306886400:474',    '1307059200:508',    '1307232000:530',    '1307318400:548',    '1307404800:567',    '1307491200:558',    '1307664000:592',    '1307750400:611',    '1307923200:625',    '1308096000:643',    '1308268800:666',    '1308355200:662',    '1308441600:661',    '1308528000:653',    '1308700800:589',    '1308873600:548',    '1308960000:520',    '1309046400:494',    '1309132800:469',    '1309219200:445',    '1309305600:422',    '1309478400:438',    '1309564800:443',    '1309651200:440',    '1309737600:451',    '1309910400:448',    '1310083200:455',    '1310169600:457',    '1310256000:470',    '1310342400:458',    '1310515200:451',    '1310688000:427',    '1310860800:384',    '1310947200:365',    '1311120000:337',    '1311292800:321',    '1311379200:317',    '1311465600:319',    '1311552000:313',    '1311724800:328',    '1311897600:338',    '1311984000:351',    '1312070400:351',    '1312156800:337',    '1312329600:334',    '1312502400:330',    '1312675200:331',    '1312761600:331',    '1312934400:330',    '1313020800:326',    '1313193600:327',    '1313280000:329',    '1313625600:349',    '1313884800:377',    '1313971200:378',    '1314144000:385',    '1314316800:394',    '1314403200:409',    '1314576000:398',    '1314748800:383',    '1315008000:394',    '1315094400:394',    '1315180800:399',    '1315353600:411',    '1315526400:450',    '1315612800:465',    '1315785600:487',    '1315958400:535',    '1316044800:562',    '1316131200:591',    '1316304000:664',    '1316563200:719',    '1316736000:720',    '1316908800:669',    '1316995200:639',    '1317081600:584',    '1317340800:590',    '1317427200:603',    '1317513600:603',    '1317600000:611',    '1317772800:622',    '1317945600:646',    '1318118400:693',    '1318204800:699',    '1318291200:694',    '1318377600:675',    '1318550400:636',    '1318723200:614',    '1318809600:613',    '1318982400:600',    '1319155200:548',    '1319328000:520',    '1319414400:494',    '1319587200:457',    '1319760000:427',    '1319932800:436',    '1320192000:443',    '1320278400:436',    '1320364800:441',    '1320451200:440',    '1320537600:449',    '1320624000:452',    '1320796800:439',    '1320969600:434',    '1321142400:425',    '1321401600:421',    '1321574400:396',    '1321660800:373',    '1321833600:369',    '1322092800:331',    '1322179200:318',    '1322265600:331',    '1322438400:335',    '1322524800:352',    '1322611200:360',    '1322784000:365',    '1322956800:365',    '1323043200:384',    '1323129600:365',    '1323216000:355',    '1323302400:341',    '1323388800:331',    '1323475200:316',    '1323561600:312',    '1323648000:302',    '1323734400:311',    '1323820800:300',    '1323907200:301',    '1323993600:300',    '1324080000:300',    '1324166400:298',    '1324252800:292',    '1324339200:297',    '1324425600:289',    '1324512000:274',    '1324598400:265',    '1324684800:254',    '1324771200:261',    '1324857600:249',    '1324944000:259',    '1325030400:266',    '1325116800:280',    '1325203200:292',    '1325289600:304',    '1325376000:314',    '1325462400:316',    '1325548800:306',    '1325635200:305',    '1325721600:308',    '1325808000:316',    '1325894400:316',    '1325980800:332',    '1326067200:342',    '1326153600:335',    '1326240000:348',    '1326326400:362',    '1326412800:365',    '1326499200:358',    '1326585600:349',    '1326672000:346',    '1326758400:342',    '1326844800:355',    '1326931200:355',    '1327017600:356',    '1327104000:349',    '1327190400:341',    '1327276800:344',    '1327363200:360',    '1327449600:360',    '1327536000:366',    '1327622400:352',    '1327708800:347',    '1327795200:344',    '1327881600:352',    '1327968000:354',    '1328054400:350',    '1328140800:362',    '1328227200:362',    '1328313600:351',    '1328400000:353',    '1328486400:353',    '1328572800:349',    '1328659200:348',    '1328745600:337',    '1328832000:320',    '1328918400:308',    '1329004800:298',    '1329091200:283',    '1329177600:277',    '1329264000:277',    '1329350400:275',    '1329436800:274',    '1329523200:268',    '1329609600:277',    '1329696000:263',    '1329782400:250',    '1329868800:255',    '1329955200:253',    '1330041600:255',    '1330128000:251',    '1330214400:242',    '1330300800:231',    '1330387200:229',    '1330473600:235',    '1330560000:241',    '1330646400:251',    '1330732800:253',    '1330819200:253',    '1330905600:262',    '1330992000:262',    '1331078400:269',    '1331164800:277',    '1331251200:283',    '1331337600:281',    '1331424000:276',    '1331510400:282',    '1331596800:291',    '1331683200:289',    '1331769600:286',    '1331856000:286',    '1331942400:290',    '1332028800:283',    '1332115200:283',    '1332201600:283',    '1332288000:298',    '1332374400:309',    '1332460800:316',    '1332547200:324',    '1332633600:331',    '1332720000:339',    '1332806400:346',    '1332892800:354',    '1332979200:359',    '1333065600:359',    '1333152000:358',    '1333238400:361',    '1333324800:363',    '1333411200:358',    '1333497600:356',    '1333584000:356',    '1333670400:362',    '1333756800:379',    '1333843200:380',    '1333929600:388',    '1334016000:394',    '1334102400:404',    '1334188800:410',    '1334275200:413',    '1334361600:400',    '1334448000:391',    '1334534400:385',    '1334620800:368',    '1334707200:360',    '1334793600:360',    '1334880000:354',    '1334966400:352',    '1335052800:351',    '1335139200:350',    '1335225600:350',    '1335312000:353',    '1335398400:352',    '1335484800:351',    '1335571200:351',    '1335657600:354',    '1335744000:355',    '1335830400:352',    '1335916800:354',    '1336003200:357',    '1336089600:359',    '1336176000:365',    '1336262400:356',    '1336348800:352',    '1336435200:352',    '1336521600:351',    '1336608000:355',    '1336694400:355',    '1336780800:341',    '1336867200:343',    '1336953600:355',    '1337040000:359',    '1337126400:367',    '1337212800:360',    '1337299200:346',    '1337385600:333',    '1337472000:321',    '1337558400:305',    '1337644800:298',    '1337731200:294',    '1337817600:294',    '1337904000:299',    '1337990400:296',    '1338076800:285',    '1338163200:275',    '1338249600:277',    '1338336000:275',    '1338422400:265',    '1338508800:257',    '1338595200:254',    '1338681600:266',    '1338768000:273',    '1338854400:272',    '1338940800:276',    '1339027200:280',    '1339113600:280',    '1339200000:282',    '1339286400:295',    '1339372800:297',    '1339459200:309',    '1339545600:304',    '1339632000:304',    '1339718400:307',    '1339804800:291',    '1339891200:281',    '1339977600:293',    '1340064000:306',    '1340150400:321',    '1340236800:327',    '1340323200:319',    '1340409600:325',    '1340496000:309',    '1340582400:294',    '1340668800:294',    '1340755200:308',    '1340841600:324',    '1340928000:341',    '1341014400:359',    '1341100800:372',    '1341187200:387',    '1341273600:407',    '1341360000:428',    '1341446400:447',    '1341532800:450',    '1341619200:464',    '1341705600:474',    '1341792000:479',    '1341878400:489',    '1341964800:491',    '1342051200:478',    '1342137600:458',    '1342224000:437',    '1342310400:416',    '1342396800:407',    '1342483200:396',    '1342569600:385',    '1342656000:371',    '1342742400:365',    '1342828800:361',    '1342915200:361',    '1343001600:367',    '1343088000:367',    '1343174400:357',    '1343260800:356',    '1343347200:357',    '1343433600:355',    '1343520000:360',    '1343606400:368',    '1343692800:376',    '1343779200:395',    '1343865600:396',    '1343952000:388',    '1344038400:385',    '1344124800:385',    '1344211200:396',    '1344297600:387',    '1344384000:385',    '1344470400:401',    '1344556800:414',    '1344643200:406',    '1344729600:394',    '1344816000:403',    '1344902400:412',    '1344988800:391',    '1345075200:371',    '1345161600:352',    '1345248000:334',    '1345334400:317',    '1345420800:301',    '1345507200:288',    '1345593600:273',    '1345680000:259',    '1345766400:252',    '1345852800:246',    '1345939200:234',    '1346025600:225',    '1346112000:217',    '1346198400:218',    '1346284800:215',    '1346371200:212',    '1346457600:203',    '1346544000:203',    '1346630400:208',    '1346716800:212',    '1346803200:214',    '1346889600:212',    '1346976000:209',    '1347062400:198',    '1347148800:188',    '1347235200:183',    '1347321600:173',    '1347408000:170',    '1347494400:167',    '1347580800:167',    '1347667200:165',    '1347753600:165',    '1347840000:159',    '1347926400:166',    '1348012800:174',    '1348099200:180',    '1348185600:189',    '1348272000:199',    '1348358400:209',    '1348444800:219',    '1348531200:230',    '1348617600:242',    '1348704000:255',    '1348790400:268',    '1348876800:282',    '1348963200:297',    '1349049600:312',    '1349136000:328',    '1349222400:345',    '1349308800:363',    '1349395200:382',    '1349481600:402',    '1349568000:423',    '1349654400:445',    '1349740800:468',    '1349827200:492',    '1349913600:517',    '1350000000:543',    '1350086400:571',    '1350172800:600',    '1350259200:630',    '1350345600:662',    '1350432000:696',    '1350518400:731',    '1350604800:768',    '1350691200:807',    '1350777600:848',    '1350864000:891',    '1350950400:936',    '1351036800:983',    '1351123200:1026',    '1351209600:1074',    '1351296000:1119',    '1351382400:1136',    '1351468800:1189',    '1351555200:1237',    '1351641600:1298',    '1351728000:1363',    '1351814400:1432',    '1351900800:1494',    '1351987200:1546',    '1352073600:1615',    '1352160000:1630',    '1352246400:1646',    '1352332800:1661',    '1352419200:1676',    '1352505600:1691',    '1352592000:1707',    '1352678400:1722',    '1352764800:1737',    '1352851200:1758',    '1352937600:1769',    '1353024000:1795',    '1353110400:1745',    '1353196800:1674',    '1353283200:1608',    '1353369600:1536',    '1353456000:1479',    '1353542400:1405',    '1353628800:1358',    '1353715200:1290',    '1353801600:1225',    '1353888000:1163',    '1353974400:1104',    '1354060800:1076',    '1354147200:1022',    '1354233600:985',    '1354320000:935',    '1354406400:888',    '1354492800:847',    '1354579200:809',    '1354665600:786',    '1354752000:779',    '1354838400:763',    '1354924800:763',    '1355011200:756',    '1355097600:757',    '1355184000:729',    '1355270400:728',    '1355356800:717',    '1355443200:746',    '1355529600:767',    '1355616000:767',    '1355702400:765',    '1355788800:754',    '1355875200:782',    '1355961600:782',    '1356048000:802',    '1356134400:802',    '1356220800:790',    '1356307200:771',    '1356393600:750',    '1356480000:750',    '1356566400:717',    '1356652800:717',    '1356739200:693',    '1356825600:658',    '1356912000:634',    '1356998400:620',    '1357084800:612',    '1357171200:604',    '1357257600:604',    '1357344000:601',    '1357430400:589',    '1357516800:579',    '1357603200:580',    '1357689600:596',    '1357776000:596',    '1357862400:607',    '1357948800:622',    '1358035200:650',    '1358121600:682',    '1358208000:707',    '1358294400:743',    '1358380800:780',    '1358467200:818',    '1358553600:859',    '1358640000:895',    '1358726400:940',    '1358812800:987',    '1358899200:987',    '1358985600:1009',    '1359072000:1008',    '1359158400:1004',    '1359244800:988',    '1359331200:962',    '1359417600:926',    '1359504000:886',    '1359590400:851',    '1359676800:808',    '1359763200:776',    '1359849600:763',    '1359936000:761',    '1360022400:762',    '1360108800:744',    '1360195200:741',    '1360281600:724',    '1360368000:701',    '1360454400:674',    '1360540800:678',    '1360627200:691',    '1360713600:701',    '1360800000:733',    '1360886400:759',    '1360972800:797',    '1361059200:797',    '1361145600:831',    '1361232000:873',    '1361318400:917',    '1361404800:953',    '1361491200:999',    '1361577600:1031',    '1361664000:1039',    '1361750400:1034',    '1361836800:1065',    '1361923200:1070',    '1362009600:1082',    '1362096000:1082',    '1362182400:1065',    '1362268800:1078',    '1362355200:1095',    '1362441600:1111',    '1362528000:1104',    '1362614400:1122',    '1362700800:1132',    '1362787200:1137',    '1362873600:1180',    '1362960000:1200',    '1363046400:1222',    '1363132800:1186',    '1363219200:1215',    '1363305600:1240',    '1363392000:1276',    '1363478400:1269',    '1363564800:1235',    '1363651200:1189',    '1363737600:1156',    '1363824000:1137',    '1363910400:1138',    '1363996800:1162',    '1364083200:1199',    '1364169600:1215',    '1364256000:1253',    '1364342400:1308',    '1364428800:1355',    '1364515200:1344',    '1364601600:1344',    '1364688000:1370',    '1364774400:1344',    '1364860800:1374',    '1364947200:1395',    '1365033600:1417',    '1365120000:1438',    '1365206400:1460',    '1365292800:1481',    '1365379200:1503',    '1365465600:1524',    '1365552000:1527',    '1365638400:1527',    '1365724800:1491',    '1365811200:1446',    '1365897600:1444',    '1365984000:1429',    '1366070400:1422',    '1366156800:1475',    '1366243200:1443',    '1366329600:1454',    '1366416000:1434',    '1366502400:1404',    '1366588800:1397',    '1366675200:1419',    '1366761600:1429',    '1366848000:1396',    '1366934400:1396',    '1367020800:1370',    '1367107200:1384',    '1367193600:1324',    '1367280000:1278',    '1367366400:1235',    '1367452800:1218',    '1367539200:1197',    '1367625600:1162',    '1367712000:1128',    '1367798400:1111',    '1367884800:1105',    '1367971200:1092',    '1368057600:1085',    '1368144000:1094',    '1368230400:1085',    '1368316800:1099',    '1368403200:1110',    '1368489600:1115',    '1368576000:1083',    '1368662400:1035',    '1368748800:1011',    '1368835200:1011',    '1368921600:975',    '1369008000:953',    '1369094400:905',    '1369180800:878',    '1369267200:856',    '1369353600:815',    '1369440000:802',    '1369526400:784',    '1369612800:756',    '1369699200:740',    '1369785600:733',    '1369872000:711',    '1369958400:702',    '1370044800:687',    '1370131200:667',    '1370217600:650',    '1370304000:650',    '1370390400:635',    '1370476800:617',    '1370563200:617',    '1370649600:601',    '1370736000:583',    '1370822400:576',    '1370908800:575',    '1370995200:567',    '1371081600:559',    '1371168000:561',    '1371254400:566',    '1371340800:594',    '1371427200:596',    '1371513600:596',    '1371600000:566',    '1371686400:548',    '1371772800:548',    '1371859200:539',    '1371945600:515',    '1372032000:503',    '1372118400:515',    '1372204800:517',    '1372291200:524',    '1372377600:524',    '1372464000:528',    '1372550400:514',    '1372636800:493',    '1372723200:478',    '1372809600:473',    '1372896000:459',    '1372982400:454',    '1373068800:464',    '1373155200:477',    '1373241600:485',    '1373328000:474',    '1373414400:468',    '1373500800:463',    '1373587200:463',    '1373673600:483',    '1373760000:507',    '1373846400:533',    '1373932800:559',    '1374019200:565',    '1374105600:571',    '1374192000:577',    '1374278400:582',    '1374364800:588',    '1374451200:594',    '1374537600:594',    '1374624000:571',    '1374710400:570',    '1374796800:574',    '1374883200:575',    '1374969600:571',    '1375056000:571',    '1375142400:561',    '1375228800:546',    '1375315200:535',    '1375401600:510',    '1375488000:510',    '1375574400:494',    '1375660800:483',    '1375747200:483',    '1375833600:469',    '1375920000:469',    '1376006400:469',    '1376092800:448',    '1376179200:431',    '1376265600:419',    '1376352000:405',    '1376438400:416',    '1376524800:436',    '1376611200:458',    '1376697600:458',    '1376784000:477',    '1376870400:497',    '1376956800:500',    '1377043200:500',    '1377129600:488',    '1377216000:488',    '1377302400:479',    '1377388800:472',    '1377475200:472',    '1377561600:471',    '1377648000:471',    '1377734400:477',    '1377820800:479',    '1377907200:479',    '1377993600:491',    '1378080000:491',    '1378166400:511',    '1378252800:511',    '1378339200:532',    '1378425600:532',    '1378512000:543',    '1378598400:529',    '1378684800:529',    '1378771200:527',    '1378857600:527',    '1378944000:547',    '1379030400:547',    '1379116800:568',    '1379203200:591',    '1379289600:609',    '1379376000:609',    '1379462400:640',    '1379548800:640',    '1379635200:671',    '1379721600:669',    '1379808000:669',    '1379894400:658',    '1379980800:658',    '1380067200:661',    '1380153600:661',    '1380240000:679',    '1380326400:679',    '1380412800:668',    '1380499200:672',    '1380585600:672',    '1380672000:664',    '1380758400:664',    '1380844800:663',    '1380931200:684',    '1381017600:684',    '1381104000:719',    '1381190400:724',    '1381276800:730',    '1381363200:735',    '1381449600:741',    '1381536000:746',    '1381622400:751',    '1381708800:757',    '1381795200:762',    '1381881600:777',    '1381968000:777',    '1382054400:779',    '1382140800:779',    '1382227200:778',    '1382313600:779',    '1382400000:764',    '1382486400:764',    '1382572800:756',    '1382659200:756',    '1382745600:758',    '1382832000:746',    '1382918400:766',    '1383004800:766',    '1383091200:765',    '1383177600:765',    '1383264000:735',    '1383350400:707',    '1383436800:707',    '1383523200:694',    '1383609600:694',    '1383696000:681',    '1383782400:681',    '1383868800:666',    '1383955200:666',    '1384041600:680',    '1384128000:680',    '1384214400:666',    '1384300800:664',    '1384387200:664',    '1384473600:649',    '1384560000:640',    '1384646400:630',    '1384732800:609',    '1384819200:609',    '1384905600:597',    '1384992000:597',    '1385078400:590',    '1385164800:590',    '1385251200:589',    '1385337600:589',    '1385424000:576',    '1385510400:563',    '1385596800:550',    '1385683200:537',    '1385769600:524',    '1385856000:511',    '1385942400:498',    '1386028800:498',    '1386115200:489',    '1386201600:489',    '1386288000:491',    '1386374400:491',    '1386460800:478',    '1386547200:473',    '1386633600:473',    '1386720000:463',    '1386806400:463',    '1386892800:456',    '1386979200:456',    '1387065600:447',    '1387152000:440',    '1387238400:440',    '1387324800:434',    '1387411200:432',    '1387497600:432',    '1387584000:440',    '1387670400:440',    '1387756800:440',    '1387843200:462',    '1387929600:462',    '1388016000:486',    '1388102400:486',    '1388188800:511',    '1388275200:536',    '1388361600:536',    '1388448000:554',    '1388534400:566',    '1388620800:593',    '1388707200:593',    '1388793600:622',    '1388880000:622',    '1388966400:638',    '1389052800:644',    '1389139200:644',    '1389225600:647',    '1389312000:647',    '1389398400:655',    '1389484800:642',    '1389571200:621',    '1389657600:612',    '1389744000:611',    '1389830400:611',    '1389916800:604',    '1390003200:604',    '1390089600:603',    '1390176000:603',    '1390262400:616',    '1390348800:587',    '1390435200:587',    '1390521600:569',    '1390608000:545',    '1390694400:535',    '1390780800:535',    '1390867200:528',    '1390953600:528',    '1391040000:534',    '1391126400:534',    '1391212800:558',    '1391299200:577',    '1391385600:600',    '1391472000:600',    '1391558400:606',    '1391644800:606',    '1391731200:606',    '1391817600:600',    '1391904000:611',    '1391990400:611',    '1392076800:631',    '1392163200:644',    '1392249600:652',    '1392336000:665',    '1392422400:664',    '1392508800:664',    '1392595200:659',    '1392681600:659',    '1392768000:670',    '1392854400:670',    '1392940800:668',    '1393027200:654',    '1393113600:654',    '1393200000:658',    '1393286400:658',    '1393372800:658',    '1393459200:650',    '1393545600:650',    '1393632000:654',    '1393718400:654',    '1393804800:643',    '1393891200:643',    '1393977600:666',    '1394064000:666',    '1394150400:673',    '1394236800:673',    '1394323200:663',    '1394409600:647',    '1394496000:647',    '1394582400:616',    '1394668800:604',    '1394755200:590',    '1394841600:596',    '1394928000:596',    '1395014400:594',    '1395100800:594',    '1395187200:577',    '1395273600:588',    '1395360000:588',    '1395446400:579',    '1395532800:575',    '1395619200:583',    '1395705600:583',    '1395792000:573',    '1395878400:573',    '1395964800:559',    '1396051200:559',    '1396137600:535',    '1396224000:528',    '1396310400:519',    '1396396800:502',    '1396483200:502',    '1396569600:490',    '1396656000:486',    '1396742400:477',    '1396828800:495',    '1396915200:495',    '1397001600:507',    '1397088000:511',    '1397174400:511',    '1397260800:512',    '1397347200:524',    '1397433600:541',    '1397520000:541',    '1397606400:556',    '1397692800:551',    '1397779200:543',    '1397865600:543',    '1397952000:546',    '1398038400:546',    '1398124800:555',    '1398211200:561',    '1398297600:546',    '1398384000:546',    '1398470400:531',    '1398556800:524',    '1398643200:524',    '1398729600:535',    '1398816000:535',    '1398902400:556',    '1398988800:583',    '1399075200:604',    '1399161600:604',    '1399248000:635',    '1399334400:635',    '1399420800:667',    '1399507200:701',    '1399593600:701',    '1399680000:736',    '1399766400:767',    '1399852800:787',    '1399939200:806',    '1400025600:831',    '1400112000:831',    '1400198400:817',    '1400284800:817',    '1400371200:798',    '1400457600:798',    '1400544000:765',    '1400630400:745',    '1400716800:724',    '1400803200:724',    '1400889600:705',    '1400976000:678',    '1401062400:686',    '1401148800:686',    '1401235200:683',    '1401321600:681',    '1401408000:681',    '1401494400:681',    '1401580800:660',    '1401667200:649',    '1401753600:626',    '1401840000:606',    '1401926400:589',    '1402012800:567',    '1402099200:545',    '1402185600:528',    '1402272000:539',    '1402358400:540',    '1402444800:556',    '1402531200:556',    '1402617600:574',    '1402704000:595',    '1402790400:600',    '1402876800:600',    '1402963200:608',    '1403049600:603',    '1403136000:603',    '1403222400:613',    '1403308800:640',    '1403395200:642',    '1403481600:640',    '1403568000:640',    '1403654400:639',    '1403740800:643',    '1403827200:621',    '1403913600:609',    '1404000000:619',    '1404086400:635',    '1404172800:627',    '1404259200:603',    '1404345600:598',    '1404432000:612',    '1404518400:632',    '1404604800:632',    '1404691200:627',    '1404777600:629',    '1404864000:629',    '1404950400:624',    '1405036800:624',    '1405123200:633',    '1405209600:643',    '1405296000:658',    '1405382400:658',    '1405468800:674',    '1405555200:675',    '1405641600:705',    '1405728000:723',    '1405814400:723',    '1405900800:735',    '1405987200:765',    '1406073600:788',    '1406160000:763',    '1406246400:763',    '1406332800:764',    '1406419200:735',    '1406505600:725',    '1406592000:725',    '1406678400:716',    '1406764800:709',    '1406851200:733',    '1406937600:727',    '1407024000:726',    '1407110400:717',    '1407196800:717',    '1407283200:704',    '1407369600:680',    '1407456000:667',    '1407542400:659',    '1407628800:633',    '1407715200:633',    '1407801600:630',    '1407888000:609',    '1407974400:597',    '1408060800:597',    '1408147200:595',    '1408233600:596',    '1408320000:598',    '1408406400:607',    '1408492800:607',    '1408579200:611',    '1408665600:636',    '1408752000:627',    '1408838400:625',    '1408924800:640',    '1409011200:640',    '1409097600:640',    '1409184000:626',    '1409270400:616',    '1409356800:613',    '1409443200:613',    '1409529600:625',    '1409616000:621',    '1409702400:627',    '1409788800:606',    '1409875200:605',    '1409961600:611',    '1410048000:601',    '1410134400:605',    '1410220800:610',    '1410307200:632',    '1410393600:638',    '1410480000:641',    '1410566400:641',    '1410652800:636',    '1410739200:636',    '1410825600:625',    '1410912000:608',    '1410998400:608',    '1411084800:618',    '1411171200:622',    '1411257600:620',    '1411344000:639',    '1411430400:637',    '1411516800:667',    '1411603200:665',    '1411689600:643',    '1411776000:643',    '1411862400:622',    '1411948800:608',    '1412035200:608',    '1412121600:631',    '1412208000:656',    '1412294400:667',    '1412380800:684',    '1412467200:685',    '1412553600:667',    '1412640000:671',    '1412726400:671',    '1412812800:668',    '1412899200:658',    '1412985600:658',    '1413072000:652',    '1413158400:638',    '1413244800:627',    '1413331200:627',    '1413417600:629',    '1413504000:629',    '1413590400:637',    '1413676800:667',    '1413763200:679',    '1413849600:684',    '1413936000:684',    '1414022400:687',    '1414108800:687',    '1414195200:713',    '1414281600:749',    '1414368000:787',    '1414454400:787',    '1414540800:809',    '1414627200:839',    '1414713600:839',    '1414800000:830',    '1414886400:830',    '1414972800:808',    '1415059200:826',    '1415145600:826',    '1415232000:856',    '1415318400:856',    '1415404800:894',    '1415491200:919',    '1415577600:919',    '1415664000:953',    '1415750400:963',    '1415836800:997',    '1415923200:1012',    '1416009600:976',    '1416096000:976',    '1416182400:940',    '1416268800:927',    '1416355200:909',    '1416441600:909',    '1416528000:880',    '1416614400:847',    '1416700800:843',    '1416787200:856',    '1416873600:860',    '1416960000:852',    '1417046400:830',    '1417132800:830',    '1417219200:820',    '1417305600:790',    '1417392000:780',    '1417478400:755',    '1417564800:751',    '1417651200:751',    '1417737600:772',    '1417824000:773',    '1417910400:761',    '1417996800:747',    '1418083200:749',    '1418169600:749',    '1418256000:766',    '1418342400:784',    '1418428800:811',    '1418515200:839',    '1418601600:840',    '1418688000:840',    '1418774400:870',    '1418860800:910',    '1418947200:902',    '1419033600:891',    '1419120000:879',    '1419206400:855',    '1419292800:855',    '1419379200:832',    '1419465600:811',    '1419552000:786',    '1419638400:756',    '1419724800:756',    '1419811200:738',    '1419897600:732',    '1419984000:767',    '1420070400:794',    '1420156800:802',    '1420243200:826',    '1420329600:844',    '1420416000:863',    '1420502400:886',    '1420588800:919',    '1420675200:917',    '1420761600:917',    '1420848000:920',    '1420934400:903',    '1421020800:880',    '1421107200:866',    '1421193600:859',    '1421280000:844',    '1421366400:844',    '1421452800:827',    '1421539200:813',    '1421625600:798',    '1421712000:776',    '1421798400:756',    '1421884800:780',    '1421971200:819',    '1422057600:849',    '1422144000:854',    '1422230400:825',    '1422316800:807',    '1422403200:806',    '1422489600:782',    '1422576000:759',    '1422662400:733',    '1422748800:708',    '1422835200:694',    '1422921600:681',    '1423008000:668',    '1423094400:650',    '1423180800:637',    '1423267200:637',    '1423353600:613',    '1423440000:608',    '1423526400:615',    '1423612800:614',    '1423699200:616',    '1423785600:635',    '1423872000:644',    '1423958400:657',    '1424044800:625',    '1424131200:619',    '1424217600:621',    '1424304000:601',    '1424390400:574',    '1424476800:558',    '1424563200:558',    '1424649600:579',    '1424736000:608',    '1424822400:631',    '1424908800:656',    '1424995200:683',    '1425081600:717',    '1425168000:732',    '1425254400:732',    '1425340800:732',    '1425427200:748',    '1425513600:748',    '1425600000:745',    '1425686400:723',    '1425772800:709',    '1425859200:693',    '1425945600:693',    '1426032000:703',    '1426118400:703',    '1426204800:709',    '1426291200:718',    '1426377600:711',    '1426464000:711',    '1426550400:711',    '1426636800:732',    '1426723200:732',    '1426809600:731',    '1426896000:731',    '1426982400:743',    '1427068800:746',    '1427155200:764',    '1427241600:764',    '1427328000:764',    '1427414400:733',    '1427500800:731',    '1427587200:751',    '1427673600:751',    '1427760000:766',    '1427846400:786',    '1427932800:786',    '1428019200:797',    '1428105600:811',    '1428192000:833',    '1428278400:859',    '1428364800:878',    '1428451200:878',    '1428537600:887',    '1428624000:876',    '1428710400:869',    '1428796800:850',    '1428883200:850',    '1428969600:839',    '1429056000:835',    '1429142400:835',    '1429228800:828',    '1429315200:828',    '1429401600:805',    '1429488000:805',    '1429574400:805',    '1429660800:793',    '1429747200:789',    '1429833600:789',    '1429920000:797',    '1430006400:795',    '1430092800:795',    '1430179200:776',    '1430265600:776',    '1430352000:798',    '1430438400:798',    '1430524800:807',    '1430611200:779',    '1430697600:779',    '1430784000:796',    '1430870400:780',    '1430956800:780',    '1431043200:807',    '1431129600:832',    '1431216000:828',    '1431302400:826',    '1431388800:844',    '1431475200:874',    '1431561600:874',    '1431648000:875',    '1431734400:917',    '1431820800:953',    '1431907200:980',    '1431993600:980',    '1432080000:945',    '1432166400:945',    '1432252800:903',    '1432339200:903',    '1432425600:857',    '1432512000:832',    '1432598400:815',    '1432684800:788',    '1432771200:748',    '1432857600:748',    '1432944000:734',    '1433030400:731',    '1433116800:730',    '1433203200:757',    '1433289600:757',    '1433376000:736',    '1433462400:737',    '1433548800:733',    '1433635200:721',    '1433721600:702',    '1433808000:692',    '1433894400:692',    '1433980800:665',    '1434067200:644',    '1434153600:644',    '1434240000:670',    '1434326400:656',    '1434412800:656',    '1434499200:655',    '1434585600:655',    '1434672000:672',    '1434758400:675',    '1434844800:689',    '1434931200:689',    '1435017600:713',    '1435104000:721',    '1435190400:721',    '1435276800:746',    '1435363200:746',    '1435449600:758',    '1435536000:796',    '1435622400:826',    '1435708800:826',    '1435795200:854',    '1435881600:854',    '1435968000:867',    '1436054400:867',    '1436140800:880',    '1436227200:880',    '1436313600:898',    '1436400000:896',    '1436486400:941',    '1436572800:941',    '1436659200:943',    '1436745600:942',    '1436832000:912',    '1436918400:936',    '1437004800:968',    '1437091200:1010',    '1437177600:1010',    '1437264000:1060',    '1437350400:1086',    '1437436800:1067',    '1437523200:1075',    '1437609600:1074',    '1437696000:1074',    '1437782400:1108',    '1437868800:1052',    '1437955200:1005',    '1438041600:972',    '1438128000:968',    '1438214400:969',    '1438300800:969',    '1438387200:971',    '1438473600:1012',    '1438560000:1052',    '1438646400:1075',    '1438732800:1075',    '1438819200:1073',    '1438905600:1064',    '1438992000:1037',    '1439078400:1020',    '1439164800:1020',    '1439251200:1000',    '1439337600:1000',    '1439424000:983',    '1439510400:954',    '1439596800:911',    '1439683200:886',    '1439856000:813',    '1439942400:788',    '1440115200:755',    '1440201600:755',    '1440288000:728',    '1440374400:714',    '1440460800:714',    '1440547200:714',    '1440633600:683',    '1440720000:670',    '1440806400:670',    '1440892800:647',    '1440979200:641',    '1441065600:631',    '1441152000:631',    '1441238400:627',    '1441324800:627',    '1441411200:629',    '1441497600:641',    '1441670400:624',    '1441756800:626',    '1441843200:626',    '1441843200:643',    '1441929600:643',    '1442016000:650',    '1442102400:645',    '1442188800:654',    '1442275200:654',    '1442361600:639',    '1442448000:629',    '1442534400:629',    '1442620800:621',    '1442707200:643',    '1442793600:676',    '1442880000:676',    '1442966400:700',    '1443052800:718',    '1443139200:743',    '1443225600:743',    '1443312000:743',    '1443398400:743',    '1443484800:721',    '1443571200:714',    '1443657600:721',    '1443744000:721',    '1443830400:718',    '1443916800:718',    '1444176000:701',    '1444348800:693',    '1444521600:717',    '1444608000:717',    '1444694400:737',    '1444780800:738',    '1444867200:738',    '1444953600:733',    '1445040000:731',    '1445126400:728',    '1445212800:728',    '1445299200:726',    '1445472000:741',    '1445558400:747',    '1445644800:732',    '1445731200:713',    '1445817600:713',    '1445904000:705',    '1445990400:715' }