Module:Exchange/Stone scarab/Data

return { '1211241600:159',   '1211328000:159',    '1211414400:158',    '1211500800:158',    '1211587200:157',    '1211673600:157',    '1211760000:155',    '1211846400:155',    '1211932800:154',    '1212019200:154',    '1212105600:155',    '1212192000:155',    '1212278400:156',    '1212364800:156',    '1212451200:156',    '1212537600:157',    '1212624000:157',    '1212710400:157',    '1212796800:155',    '1212883200:155',    '1212969600:153',    '1213056000:153',    '1213142400:152',    '1213228800:152',    '1213315200:152',    '1213401600:152',    '1213488000:152',    '1213574400:152',    '1213660800:152',    '1213747200:152',    '1213833600:154',    '1213920000:155',    '1214006400:155',    '1214092800:156',    '1214179200:155',    '1214265600:155',    '1214352000:154',    '1214438400:154',    '1214524800:155',    '1214611200:155',    '1214697600:155',    '1214784000:156',    '1214870400:156',    '1214956800:157',    '1215043200:157',    '1215129600:159',    '1215216000:159',    '1215302400:159',    '1215388800:159',    '1215475200:158',    '1215561600:156',    '1215648000:156',    '1215734400:156',    '1215820800:156',    '1215907200:155',    '1215993600:154',    '1216080000:154',    '1216166400:154',    '1216252800:155',    '1216339200:155',    '1216425600:157',    '1216512000:157',    '1216598400:160',    '1216684800:160',    '1216771200:159',    '1216857600:159',    '1216944000:160',    '1217030400:160',    '1217116800:160',    '1217203200:160',    '1217289600:159',    '1217376000:159',    '1217462400:157',    '1217548800:157',    '1217635200:157',    '1217721600:157',    '1217808000:158',    '1217894400:156',    '1217980800:156',    '1218067200:156',    '1218153600:155',    '1218240000:155',    '1218326400:155',    '1218412800:155',    '1218499200:154',    '1218585600:154',    '1218672000:153',    '1218758400:153',    '1218844800:152',    '1218931200:152',    '1219017600:151',    '1219104000:153',    '1219190400:153',    '1219276800:153',    '1219363200:155',    '1219449600:156',    '1219536000:156',    '1219622400:156',    '1219708800:156',    '1219795200:157',    '1219881600:157',    '1219968000:157',    '1220054400:156',    '1220140800:156',    '1220227200:156',    '1220313600:155',    '1220400000:155',    '1220486400:156',    '1220572800:156',    '1220659200:156',    '1220745600:161',    '1220832000:161',    '1220918400:161',    '1221004800:163',    '1221091200:163',    '1221177600:163',    '1221264000:164',    '1221350400:164',    '1221436800:164',    '1221523200:164',    '1221609600:164',    '1221696000:163',    '1221782400:163',    '1221868800:162',    '1221955200:162',    '1222041600:162',    '1222128000:160',    '1222214400:160',    '1222300800:160',    '1222387200:160',    '1222473600:161',    '1222560000:161',    '1222646400:161',    '1222732800:161',    '1222819200:161',    '1222905600:160',    '1222992000:160',    '1223078400:160',    '1223164800:160',    '1223251200:161',    '1223337600:161',    '1223424000:161',    '1223510400:161',    '1223596800:161',    '1223683200:164',    '1223769600:162',    '1223856000:162',    '1223942400:162',    '1224028800:163',    '1224115200:163',    '1224201600:163',    '1224288000:164',    '1224374400:165',    '1224460800:165',    '1224547200:165',    '1224633600:165',    '1224720000:168',    '1224806400:168',    '1224892800:165',    '1224979200:165',    '1225065600:164',    '1225152000:164',    '1225238400:163',    '1225324800:163',    '1225411200:163',    '1225497600:162',    '1225584000:162',    '1225670400:162',    '1225756800:163',    '1225843200:163',    '1225929600:163',    '1226016000:164',    '1226102400:164',    '1226188800:164',    '1226275200:164',    '1226361600:164',    '1226448000:166',    '1226534400:166',    '1226620800:166',    '1226707200:166',    '1226793600:164',    '1226880000:164',    '1226966400:164',    '1227052800:164',    '1227139200:164',    '1227225600:165',    '1227312000:165',    '1227398400:164',    '1227484800:164',    '1227571200:165',    '1227657600:165',    '1227744000:165',    '1227830400:165',    '1227916800:165',    '1228003200:164',    '1228089600:164',    '1228176000:164',    '1228262400:164',    '1228348800:165',    '1228435200:165',    '1228521600:167',    '1228608000:166',    '1228694400:166',    '1228780800:166',    '1228867200:165',    '1228953600:166',    '1229040000:166',    '1229126400:166',    '1229212800:165',    '1229299200:165',    '1229385600:164',    '1229472000:164',    '1229558400:164',    '1229644800:163',    '1229731200:163',    '1229817600:163',    '1229904000:162',    '1229990400:161',    '1230076800:161',    '1230163200:161',    '1230249600:161',    '1230336000:161',    '1230422400:162',    '1230508800:162',    '1230595200:162',    '1230681600:162',    '1230768000:162',    '1230854400:161',    '1230940800:161',    '1231027200:161',    '1231113600:161',    '1231200000:161',    '1231286400:161',    '1231372800:162',    '1231459200:162',    '1231545600:164',    '1231632000:164',    '1231718400:163',    '1231804800:162',    '1231891200:162',    '1231977600:162',    '1232064000:163',    '1232150400:163',    '1232236800:163',    '1232323200:163',    '1232409600:163',    '1232496000:163',    '1232582400:163',    '1232668800:163',    '1232755200:163',    '1232841600:164',    '1232928000:164',    '1233014400:165',    '1233100800:165',    '1233187200:165',    '1233273600:165',    '1233360000:165',    '1233446400:164',    '1233532800:164',    '1233619200:165',    '1233705600:165',    '1233792000:166',    '1233878400:166',    '1233964800:164',    '1234051200:164',    '1234137600:164',    '1234224000:163',    '1234310400:163',    '1234396800:163',    '1234483200:163',    '1234569600:163',    '1234656000:162',    '1234742400:160',    '1234828800:159',    '1234915200:159',    '1235001600:159',    '1235088000:159',    '1235174400:159',    '1235260800:159',    '1235347200:159',    '1235433600:159',    '1235520000:160',    '1235606400:160',    '1235692800:161',    '1235779200:161',    '1235865600:161',    '1235952000:162',    '1236038400:162',    '1236124800:164',    '1236211200:164',    '1236297600:164',    '1236384000:164',    '1236470400:163',    '1236556800:163',    '1236643200:162',    '1236729600:162',    '1236816000:162',    '1236902400:163',    '1236988800:163',    '1237075200:164',    '1237161600:164',    '1237248000:166',    '1237334400:166',    '1237420800:165',    '1237507200:165',    '1237593600:164',    '1237680000:164',    '1237766400:163',    '1237852800:163',    '1237939200:163',    '1238025600:164',    '1238112000:164',    '1238198400:164',    '1238284800:164',    '1238371200:164',    '1238457600:164',    '1238544000:163',    '1238630400:162',    '1238716800:162',    '1238803200:162',    '1238889600:162',    '1238976000:162',    '1239062400:163',    '1239148800:163',    '1239235200:163',    '1239321600:163',    '1239408000:161',    '1239494400:160',    '1239580800:160',    '1239667200:160',    '1239753600:161',    '1239840000:161',    '1239926400:161',    '1240012800:162',    '1240099200:164',    '1240185600:164',    '1240272000:164',    '1240358400:166',    '1240444800:166',    '1240531200:165',    '1240617600:165',    '1240704000:165',    '1240790400:165',    '1240876800:165',    '1240963200:166',    '1241049600:166',    '1241136000:166',    '1241222400:165',    '1241308800:165',    '1241395200:165',    '1241481600:165',    '1241568000:165',    '1241654400:165',    '1241740800:164',    '1241827200:164',    '1241913600:164',    '1242000000:164',    '1242086400:164',    '1242172800:164',    '1242259200:164',    '1242345600:164',    '1242432000:164',    '1242518400:164',    '1242604800:164',    '1242691200:164',    '1242777600:166',    '1242864000:166',    '1242950400:166',    '1243036800:165',    '1243123200:165',    '1243209600:165',    '1243296000:166',    '1243382400:166',    '1243468800:166',    '1243555200:166',    '1243641600:165',    '1243728000:165',    '1243814400:164',    '1243900800:164',    '1243987200:164',    '1244073600:163',    '1244160000:163',    '1244246400:163',    '1244332800:162',    '1244419200:162',    '1244505600:163',    '1244592000:163',    '1244678400:163',    '1244764800:162',    '1244851200:162',    '1244937600:161',    '1245024000:161',    '1245110400:161',    '1245196800:161',    '1245283200:161',    '1245369600:161',    '1245456000:161',    '1245542400:161',    '1245628800:161',    '1245715200:161',    '1245801600:161',    '1245888000:161',    '1245974400:161',    '1246060800:161',    '1246147200:161',    '1246233600:161',    '1246320000:161',    '1246406400:162',    '1246579200:163',    '1246665600:162',    '1246752000:162',    '1246838400:162',    '1246924800:163',    '1247011200:163',    '1247097600:163',    '1247184000:163',    '1247270400:163',    '1247356800:163',    '1247443200:162',    '1247529600:163',    '1247616000:163',    '1247702400:164',    '1247788800:164',    '1247875200:164',    '1247961600:164',    '1248048000:164',    '1248134400:164',    '1248220800:161',    '1248307200:161',    '1248393600:162',    '1248480000:162',    '1248566400:162',    '1248652800:164',    '1248739200:164',    '1248825600:163',    '1248912000:163',    '1248998400:163',    '1249084800:163',    '1249171200:163',    '1249257600:164',    '1249344000:164',    '1249430400:164',    '1249516800:164',    '1249603200:164',    '1249689600:163',    '1249776000:163',    '1249862400:163',    '1249948800:163',    '1250035200:162',    '1250121600:162',    '1250208000:162',    '1250294400:162',    '1250380800:162',    '1250467200:162',    '1250553600:163',    '1250640000:162',    '1250726400:162',    '1250812800:162',    '1250899200:162',    '1250985600:162',    '1251072000:161',    '1251158400:160',    '1251244800:160',    '1251331200:160',    '1251417600:160',    '1251504000:160',    '1251590400:160',    '1251676800:160',    '1251763200:160',    '1251849600:161',    '1251936000:161',    '1252022400:161',    '1252108800:160',    '1252195200:160',    '1252281600:159',    '1252368000:159',    '1252454400:160',    '1252540800:160',    '1252627200:162',    '1252713600:162',    '1252800000:161',    '1252886400:161',    '1252972800:161',    '1253059200:160',    '1253145600:160',    '1253232000:160',    '1253318400:157',    '1253404800:157',    '1253491200:153',    '1253577600:153',    '1253664000:151',    '1253750400:151',    '1253836800:148',    '1253923200:148',    '1254009600:147',    '1254096000:153',    '1254182400:153',    '1254268800:155',    '1254355200:155',    '1254441600:154',    '1254528000:154',    '1254614400:157',    '1254700800:157',    '1254787200:157',    '1254873600:153',    '1254960000:153',    '1255046400:153',    '1255132800:153',    '1255219200:153',    '1255305600:153',    '1255392000:153',    '1255478400:153',    '1255564800:157',    '1255651200:157',    '1255737600:157',    '1255824000:157',    '1255910400:154',    '1255996800:154',    '1256083200:157',    '1256169600:157',    '1256256000:157',    '1256342400:158',    '1256428800:158',    '1256515200:158',    '1256601600:158',    '1256688000:158',    '1256774400:158',    '1256860800:158',    '1256947200:156',    '1257033600:156',    '1257120000:158',    '1257206400:158',    '1257292800:161',    '1257379200:161',    '1257465600:161',    '1257552000:158',    '1257638400:158',    '1257724800:161',    '1257811200:161',    '1257897600:163',    '1257984000:163',    '1258070400:163',    '1258156800:161',    '1258243200:161',    '1258329600:159',    '1258416000:159',    '1258502400:162',    '1258588800:162',    '1258675200:162',    '1258761600:163',    '1258848000:163',    '1258934400:163',    '1259020800:163',    '1259107200:166',    '1259193600:166',    '1259280000:166',    '1259366400:163',    '1259452800:163',    '1259539200:163',    '1259625600:163',    '1259712000:163',    '1259798400:165',    '1259884800:165',    '1259971200:165',    '1260057600:162',    '1260144000:158',    '1260230400:158',    '1260316800:158',    '1260403200:157',    '1260489600:157',    '1260576000:157',    '1260662400:160',    '1260748800:160',    '1260835200:158',    '1260921600:158',    '1261008000:161',    '1261094400:161',    '1261180800:161',    '1261267200:160',    '1261353600:159',    '1261440000:159',    '1261526400:157',    '1261612800:157',    '1261699200:158',    '1261785600:161',    '1261872000:161',    '1261958400:161',    '1262044800:163',    '1262131200:163',    '1262217600:157',    '1262304000:157',    '1262390400:157',    '1262476800:157',    '1262563200:159',    '1262649600:159',    '1262736000:159',    '1262822400:161',    '1262908800:159',    '1262995200:159',    '1263081600:157',    '1263168000:157',    '1263254400:156',    '1263340800:156',    '1263427200:159',    '1263513600:159',    '1263600000:157',    '1263686400:157',    '1263772800:157',    '1263859200:156',    '1263945600:158',    '1264032000:158',    '1264118400:156',    '1264204800:156',    '1264291200:155',    '1264377600:155',    '1264464000:155',    '1264550400:158',    '1264636800:158',    '1264723200:159',    '1264809600:158',    '1264896000:158',    '1264982400:160',    '1265068800:160',    '1265155200:158',    '1265241600:158',    '1265328000:158',    '1265414400:156',    '1265500800:156',    '1265587200:156',    '1265673600:156',    '1265760000:157',    '1265846400:162',    '1266019200:162',    '1266105600:163',    '1266192000:163',    '1266278400:163',    '1266364800:163',    '1266451200:166',    '1266537600:169',    '1266624000:169',    '1266710400:164',    '1266796800:166',    '1266883200:166',    '1266969600:162',    '1267056000:162',    '1267142400:163',    '1267228800:163',    '1267315200:163',    '1267401600:162',    '1267488000:162',    '1267574400:162',    '1267660800:163',    '1267747200:163',    '1267833600:164',    '1267920000:164',    '1268006400:159',    '1268092800:159',    '1268179200:159',    '1268265600:157',    '1268352000:157',    '1268438400:159',    '1268524800:153',    '1268611200:150',    '1268697600:150',    '1268784000:150',    '1268870400:153',    '1268956800:153',    '1269043200:156',    '1269129600:154',    '1269216000:151',    '1269302400:151',    '1269388800:151',    '1269475200:151',    '1269561600:151',    '1269648000:151',    '1269734400:149',    '1269820800:149',    '1269907200:151',    '1269993600:151',    '1270080000:150',    '1270166400:150',    '1270252800:149',    '1270339200:149',    '1270425600:147',    '1270512000:147',    '1270598400:147',    '1270684800:149',    '1270771200:151',    '1270857600:151',    '1270944000:151',    '1271030400:150',    '1271116800:150',    '1271203200:150',    '1271289600:150',    '1271376000:152',    '1271462400:152',    '1271548800:153',    '1271635200:153',    '1271721600:153',    '1271808000:159',    '1271894400:159',    '1271980800:159',    '1272067200:159',    '1272153600:158',    '1272240000:158',    '1272326400:158',    '1272412800:155',    '1272499200:155',    '1272585600:155',    '1272672000:157',    '1272758400:157',    '1272844800:156',    '1272931200:156',    '1273017600:159',    '1273104000:159',    '1273190400:159',    '1273276800:159',    '1273363200:158',    '1273449600:158',    '1273536000:158',    '1273622400:159',    '1273708800:159',    '1273795200:159',    '1273881600:160',    '1273968000:160',    '1274054400:161',    '1274140800:161',    '1274227200:161',    '1274313600:161',    '1274400000:163',    '1274486400:163',    '1274572800:163',    '1274659200:163',    '1274745600:163',    '1274832000:163',    '1274918400:163',    '1275004800:163',    '1275091200:162',    '1275177600:162',    '1275264000:161',    '1275350400:161',    '1275436800:160',    '1275523200:160',    '1275609600:160',    '1275696000:160',    '1275782400:160',    '1275868800:159',    '1275955200:159',    '1276041600:159',    '1276128000:158',    '1276214400:158',    '1276300800:158',    '1276387200:157',    '1276473600:157',    '1276560000:160',    '1276646400:160',    '1276732800:160',    '1276819200:159',    '1276905600:159',    '1276992000:157',    '1277078400:159',    '1277164800:159',    '1277251200:159',    '1277337600:160',    '1277424000:160',    '1277510400:156',    '1277596800:156',    '1277683200:158',    '1277769600:158',    '1277856000:161',    '1277942400:161',    '1278028800:161',    '1278115200:162',    '1278201600:162',    '1278288000:161',    '1278374400:161',    '1278460800:156',    '1278547200:160',    '1278633600:160',    '1278720000:160',    '1278806400:159',    '1278892800:159',    '1278979200:159',    '1279065600:159',    '1279152000:163',    '1279238400:163',    '1279324800:160',    '1279411200:160',    '1279497600:159',    '1279584000:159',    '1279670400:159',    '1279756800:155',    '1279843200:155',    '1279929600:155',    '1280016000:159',    '1280102400:159',    '1280188800:161',    '1280275200:161',    '1280361600:163',    '1280448000:163',    '1280534400:161',    '1280620800:161',    '1280707200:155',    '1280793600:155',    '1280880000:153',    '1280966400:147',    '1281052800:147',    '1281139200:150',    '1281225600:150',    '1281312000:150',    '1281398400:148',    '1281484800:148',    '1281571200:148',    '1281657600:142',    '1281744000:142',    '1281830400:139',    '1281916800:139',    '1282003200:137',    '1282089600:137',    '1282176000:138',    '1282262400:138',    '1282348800:138',    '1282435200:140',    '1282521600:140',    '1282608000:139',    '1282694400:139',    '1282780800:137',    '1282867200:137',    '1282953600:137',    '1283040000:140',    '1283126400:140',    '1283212800:142',    '1283299200:142',    '1283385600:142',    '1283472000:142',    '1283558400:139',    '1283644800:134',    '1283731200:134',    '1283817600:135',    '1283904000:135',    '1283990400:136',    '1284076800:136',    '1284163200:138',    '1284249600:138',    '1284336000:139',    '1284422400:139',    '1284508800:139',    '1284595200:141',    '1284681600:141',    '1284768000:140',    '1284854400:140',    '1284940800:143',    '1285027200:143',    '1285113600:143',    '1285200000:143',    '1285286400:147',    '1285372800:147',    '1285459200:149',    '1285545600:149',    '1285632000:150',    '1285718400:150',    '1285804800:150',    '1285891200:150',    '1285977600:152',    '1286064000:152',    '1286150400:152',    '1286236800:152',    '1286323200:152',    '1286409600:155',    '1286496000:155',    '1286582400:155',    '1286668800:153',    '1286755200:153',    '1286841600:153',    '1286928000:154',    '1287014400:154',    '1287100800:154',    '1287187200:154',    '1287273600:155',    '1287360000:155',    '1287446400:155',    '1287532800:155',    '1287619200:156',    '1287705600:156',    '1287792000:156',    '1287878400:158',    '1287964800:158',    '1288051200:158',    '1288137600:156',    '1288224000:156',    '1288310400:155',    '1288396800:155',    '1288483200:155',    '1288569600:157',    '1288656000:157',    '1288742400:157',    '1288828800:157',    '1288915200:159',    '1289088000:159',    '1289174400:158',    '1289260800:158',    '1289347200:158',    '1289433600:160',    '1289520000:160',    '1289606400:160',    '1289692800:161',    '1289779200:161',    '1289865600:161',    '1289952000:162',    '1290038400:162',    '1290124800:162',    '1290211200:162',    '1290297600:162',    '1290384000:162',    '1290470400:162',    '1290556800:163',    '1290643200:163',    '1290729600:163',    '1290816000:163',    '1290902400:163',    '1290988800:163',    '1291075200:163',    '1291161600:163',    '1291248000:163',    '1291334400:163',    '1291420800:163',    '1291507200:158',    '1291593600:158',    '1291680000:158',    '1291766400:163',    '1291852800:163',    '1291939200:163',    '1292025600:162',    '1292112000:162',    '1292198400:162',    '1292284800:162',    '1292371200:162',    '1292457600:162',    '1292544000:162',    '1292630400:162',    '1292716800:160',    '1292803200:160',    '1292889600:160',    '1292976000:161',    '1293062400:161',    '1293148800:160',    '1293235200:160',    '1293321600:160',    '1293408000:160',    '1293494400:160',    '1293580800:160',    '1293667200:158',    '1293753600:158',    '1293840000:158',    '1293926400:160',    '1294185600:160',    '1294358400:161',    '1294963200:161',    '1295136000:161',    '1295222400:157',    '1295395200:157',    '1295568000:159',    '1295654400:159',    '1295827200:160',    '1296259200:160',    '1296432000:159',    '1296777600:159',    '1296950400:156',    '1297123200:160',    '1297209600:160',    '1297555200:158',    '1297728000:160',    '1298160000:160',    '1298419200:157',    '1298505600:158',    '1298764800:158',    '1298851200:152',    '1299024000:152',    '1299110400:159',    '1299196800:159',    '1299283200:158',    '1299369600:159',    '1299628800:157',    '1299801600:157',    '1299974400:159',    '1300060800:154',    '1300147200:153',    '1300233600:153',    '1300320000:155',    '1300492800:159',    '1300665600:158',    '1300752000:158',    '1301011200:159',    '1301184000:161',    '1301270400:160',    '1301443200:160',    '1301529600:161',    '1301702400:163',    '1301788800:163',    '1301875200:161',    '1301961600:163',    '1302220800:164',    '1302307200:161',    '1302566400:163',    '1302739200:164',    '1302912000:164',    '1302998400:166',    '1303257600:165',    '1303344000:164',    '1303516800:163',    '1303776000:163',    '1304035200:164',    '1304121600:164',    '1304294400:163',    '1304467200:163',    '1304640000:165',    '1304726400:165',    '1305072000:164',    '1305158400:164',    '1305244800:166',    '1305504000:165',    '1305676800:164',    '1305936000:164',    '1306022400:163',    '1306281600:162',    '1306368000:162',    '1306627200:167',    '1306713600:166',    '1306800000:166',    '1307059200:167',    '1307318400:167',    '1307404800:165',    '1307491200:167',    '1307750400:167',    '1308096000:165',    '1308355200:166',    '1308528000:166',    '1308960000:165',    '1309305600:164',    '1309478400:162',    '1309564800:162',    '1309651200:163',    '1309737600:163',    '1309910400:161',    '1310083200:159',    '1310169600:159',    '1310256000:158',    '1310515200:154',    '1310688000:147',    '1310860800:151',    '1310947200:152',    '1311120000:146',    '1311292800:139',    '1311379200:139',    '1311465600:140',    '1311897600:144',    '1311984000:144',    '1312070400:146',    '1312156800:144',    '1312329600:144',    '1312502400:149',    '1312675200:151',    '1312761600:151',    '1312934400:160',    '1313020800:160',    '1313193600:164',    '1313625600:158',    '1313884800:160',    '1314144000:161',    '1314316800:159',    '1314489600:160',    '1314576000:162',    '1314748800:160',    '1314921600:164',    '1315094400:164',    '1315180800:160',    '1315353600:162',    '1315526400:163',    '1315612800:162',    '1315785600:156',    '1316044800:160',    '1316131200:160',    '1316304000:163',    '1316563200:162',    '1316736000:163',    '1316908800:163',    '1316995200:164',    '1317081600:164',    '1317340800:167',    '1317427200:169',    '1317600000:169',    '1317772800:166',    '1318118400:167',    '1318291200:169',    '1318809600:169',    '1319155200:168',    '1319328000:167',    '1319414400:167',    '1319587200:166',    '1319760000:167',    '1319932800:167',    '1320192000:168',    '1320278400:168',    '1320364800:170',    '1320451200:170',    '1320624000:171',    '1320796800:166',    '1321142400:167',    '1321574400:170',    '1321660800:170',    '1321833600:168',    '1322092800:167',    '1322179200:167',    '1322265600:170',    '1322524800:170',    '1322611200:168',    '1322784000:168',    '1322956800:166',    '1323043200:166',    '1323129600:168',    '1323388800:168',    '1323475200:169',    '1323561600:169',    '1323648000:165',    '1324080000:165',    '1324166400:164',    '1324252800:164',    '1324339200:162',    '1324425600:162',    '1324512000:165',    '1324684800:165',    '1324771200:170',    '1324944000:170',    '1325030400:169',    '1325376000:169',    '1325462400:169',    '1325548800:169',    '1325635200:169',    '1325721600:167',    '1325808000:167',    '1325894400:167',    '1325980800:168',    '1326067200:168',    '1326153600:168',    '1326240000:170',    '1326326400:170',    '1326412800:170',    '1326499200:170',    '1326585600:170',    '1326672000:165',    '1326758400:165',    '1326844800:165',    '1326931200:164',    '1327017600:164',    '1327104000:164',    '1327190400:165',    '1327276800:165',    '1327363200:168',    '1327449600:168',    '1327536000:168',    '1327622400:167',    '1327708800:167',    '1327795200:168',    '1327881600:168',    '1327968000:168',    '1328054400:168',    '1328140800:168',    '1328227200:168',    '1328313600:168',    '1328400000:168',    '1328486400:168',    '1328572800:168',    '1328659200:168',    '1328745600:168',    '1328832000:169',    '1328918400:169',    '1329004800:169',    '1329091200:168',    '1329177600:168',    '1329264000:168',    '1329350400:165',    '1329436800:165',    '1329523200:165',    '1329609600:165',    '1329696000:165',    '1329782400:165',    '1329868800:165',    '1329955200:168',    '1330041600:168',    '1330128000:166',    '1330214400:166',    '1330300800:166',    '1330387200:166',    '1330473600:166',    '1330560000:168',    '1330646400:168',    '1330732800:167',    '1330819200:167',    '1330905600:166',    '1330992000:166',    '1331078400:166',    '1331164800:166',    '1331251200:166',    '1331337600:166',    '1331424000:167',    '1331510400:167',    '1331596800:165',    '1331683200:165',    '1331769600:163',    '1331856000:163',    '1331942400:163',    '1332028800:162',    '1332115200:156',    '1332201600:150',    '1332288000:150',    '1332374400:151',    '1332460800:152',    '1332547200:154',    '1332633600:155',    '1332720000:157',    '1332806400:158',    '1332892800:158',    '1332979200:158',    '1333065600:161',    '1333152000:161',    '1333238400:162',    '1333324800:162',    '1333411200:160',    '1333497600:160',    '1333584000:160',    '1333670400:159',    '1333756800:159',    '1333843200:162',    '1333929600:162',    '1334016000:162',    '1334102400:162',    '1334188800:162',    '1334275200:163',    '1334361600:163',    '1334448000:163',    '1334534400:161',    '1334620800:161',    '1334707200:161',    '1334793600:163',    '1334880000:163',    '1334966400:163',    '1335052800:165',    '1335139200:165',    '1335225600:165',    '1335312000:160',    '1335398400:160',    '1335484800:160',    '1335571200:154',    '1335657600:154',    '1335744000:153',    '1335830400:153',    '1335916800:153',    '1336003200:153',    '1336089600:155',    '1336176000:155',    '1336262400:155',    '1336348800:159',    '1336435200:159',    '1336521600:160',    '1336608000:160',    '1336694400:160',    '1336780800:163',    '1336867200:163',    '1336953600:168',    '1337040000:168',    '1337126400:168',    '1337212800:166',    '1337299200:166',    '1337385600:163',    '1337472000:163',    '1337558400:160',    '1337644800:160',    '1337731200:160',    '1337817600:165',    '1337904000:165',    '1337990400:165',    '1338076800:165',    '1338163200:165',    '1338249600:165',    '1338336000:165',    '1338422400:165',    '1338508800:168',    '1338595200:168',    '1338681600:166',    '1338768000:166',    '1338854400:166',    '1338940800:166',    '1339027200:163',    '1339113600:163',    '1339200000:164',    '1339286400:164',    '1339372800:164',    '1339459200:164',    '1339545600:164',    '1339632000:164',    '1339718400:166',    '1339804800:166',    '1339891200:164',    '1339977600:164',    '1340064000:167',    '1340150400:167',    '1340236800:165',    '1340323200:165',    '1340409600:163',    '1340496000:163',    '1340582400:161',    '1340668800:161',    '1340755200:161',    '1340841600:158',    '1340928000:158',    '1341014400:158',    '1341100800:160',    '1341187200:160',    '1341273600:162',    '1341360000:162',    '1341446400:163',    '1341532800:163',    '1341619200:163',    '1341705600:163',    '1341792000:163',    '1341878400:164',    '1341964800:164',    '1342051200:164',    '1342137600:164',    '1342224000:164',    '1342310400:164',    '1342396800:164',    '1342483200:164',    '1342569600:164',    '1342656000:164',    '1342742400:163',    '1342828800:163',    '1342915200:163',    '1343001600:163',    '1343088000:163',    '1343174400:162',    '1343260800:162',    '1343347200:162',    '1343433600:164',    '1343520000:164',    '1343606400:160',    '1343692800:160',    '1343779200:164',    '1343865600:164',    '1343952000:165',    '1344038400:165',    '1344124800:165',    '1344211200:162',    '1344297600:162',    '1344384000:165',    '1344470400:165',    '1344556800:165',    '1344643200:163',    '1344729600:163',    '1344816000:163',    '1344902400:166',    '1344988800:166',    '1345075200:166',    '1345161600:166',    '1345248000:167',    '1345334400:167',    '1345420800:167',    '1345507200:166',    '1345593600:166',    '1345680000:168',    '1345766400:168',    '1345852800:168',    '1345939200:168',    '1346025600:168',    '1346112000:168',    '1346198400:168',    '1346284800:168',    '1346371200:170',    '1346457600:170',    '1346544000:169',    '1346630400:169',    '1346716800:169',    '1346803200:169',    '1346889600:169',    '1346976000:169',    '1347062400:168',    '1347148800:168',    '1347235200:168',    '1347321600:169',    '1347408000:169',    '1347494400:169',    '1347580800:168',    '1347667200:168',    '1347753600:168',    '1347840000:169',    '1347926400:169',    '1348012800:169',    '1348099200:170',    '1348185600:170',    '1348272000:170',    '1348358400:168',    '1348444800:168',    '1348531200:170',    '1348617600:170',    '1348704000:171',    '1348790400:171',    '1348876800:170',    '1348963200:170',    '1349049600:168',    '1349136000:168',    '1349222400:165',    '1349308800:169',    '1349395200:169',    '1349481600:168',    '1349568000:168',    '1349654400:166',    '1349740800:166',    '1349827200:169',    '1349913600:169',    '1350000000:167',    '1350086400:167',    '1350172800:166',    '1350259200:165',    '1350345600:165',    '1350432000:166',    '1350518400:167',    '1350604800:167',    '1350691200:167',    '1350777600:167',    '1350864000:165',    '1350950400:165',    '1351036800:167',    '1351123200:167',    '1351209600:167',    '1351296000:167',    '1351382400:165',    '1351468800:159',    '1351555200:153',    '1351641600:153',    '1351728000:153',    '1351814400:159',    '1351900800:159',    '1351987200:160',    '1352073600:160',    '1352160000:160',    '1352246400:159',    '1352332800:159',    '1352419200:158',    '1352505600:158',    '1352592000:157',    '1352678400:157',    '1352764800:156',    '1352851200:156',    '1352937600:155',    '1353024000:155',    '1353110400:159',    '1353196800:159',    '1353283200:154',    '1353369600:154',    '1353456000:153',    '1353542400:153',    '1353628800:153',    '1353715200:160',    '1353801600:160',    '1353888000:160',    '1353974400:159',    '1354060800:159',    '1354147200:159',    '1354233600:159',    '1354320000:163',    '1354406400:163',    '1354492800:161',    '1354579200:161',    '1354665600:164',    '1354752000:164',    '1354838400:166',    '1354924800:166',    '1355011200:166',    '1355097600:166',    '1355184000:166',    '1355270400:166',    '1355356800:166',    '1355443200:166',    '1355529600:165',    '1355616000:165',    '1355702400:165',    '1355788800:163',    '1355875200:163',    '1355961600:161',    '1356048000:161',    '1356134400:164',    '1356220800:164',    '1356307200:164',    '1356393600:164',    '1356480000:164',    '1356566400:165',    '1356652800:165',    '1356739200:165',    '1356825600:165',    '1356912000:162',    '1356998400:162',    '1357084800:166',    '1357171200:166',    '1357257600:166',    '1357344000:161',    '1357430400:161',    '1357516800:157',    '1357603200:157',    '1357689600:163',    '1357776000:163',    '1357862400:163',    '1357948800:164',    '1358035200:164',    '1358121600:168',    '1358208000:168',    '1358294400:168',    '1358380800:170',    '1358467200:170',    '1358553600:170',    '1358640000:170',    '1358726400:166',    '1358812800:166',    '1358899200:166',    '1358985600:165',    '1359072000:165',    '1359158400:166',    '1359244800:168',    '1359331200:168',    '1359417600:168',    '1359504000:169',    '1359590400:169',    '1359676800:170',    '1359763200:170',    '1359849600:169',    '1359936000:169',    '1360022400:169',    '1360108800:169',    '1360195200:169',    '1360281600:169',    '1360368000:169',    '1360454400:169',    '1360540800:167',    '1360627200:167',    '1360713600:167',    '1360800000:165',    '1360886400:165',    '1360972800:166',    '1361059200:166',    '1361145600:166',    '1361232000:165',    '1361318400:165',    '1361404800:169',    '1361491200:169',    '1361577600:169',    '1361664000:170',    '1361750400:170',    '1361836800:170',    '1361923200:169',    '1362009600:169',    '1362096000:169',    '1362182400:169',    '1362268800:169',    '1362355200:169',    '1362441600:168',    '1362528000:168',    '1362614400:168',    '1362700800:171',    '1362787200:171',    '1362873600:171',    '1362960000:170',    '1363046400:170',    '1363132800:170',    '1363219200:170',    '1363305600:170',    '1363392000:170',    '1363478400:170',    '1363564800:170',    '1363651200:169',    '1363737600:169',    '1363824000:169',    '1363910400:170',    '1363996800:170',    '1364083200:171',    '1364169600:171',    '1364256000:166',    '1364342400:166',    '1364428800:166',    '1364515200:167',    '1364601600:167',    '1364688000:168',    '1364774400:168',    '1364860800:168',    '1364947200:168',    '1365033600:168',    '1365120000:168',    '1365206400:167',    '1365292800:167',    '1365379200:167',    '1365465600:167',    '1365552000:167',    '1365638400:169',    '1365724800:169',    '1365811200:168',    '1365897600:168',    '1365984000:169',    '1366070400:169',    '1366156800:169',    '1366243200:169',    '1366329600:169',    '1366416000:169',    '1366502400:169',    '1366588800:169',    '1366675200:169',    '1366761600:169',    '1366848000:168',    '1366934400:168',    '1367020800:168',    '1367107200:170',    '1367193600:170',    '1367280000:170',    '1367366400:167',    '1367452800:167',    '1367539200:167',    '1367625600:164',    '1367712000:164',    '1367798400:164',    '1367884800:164',    '1367971200:164',    '1368057600:164',    '1368144000:164',    '1368230400:164',    '1368316800:168',    '1368403200:168',    '1368489600:168',    '1368576000:168',    '1368662400:168',    '1368748800:168',    '1368835200:168',    '1368921600:169',    '1369008000:169',    '1369094400:169',    '1369180800:169',    '1369267200:169',    '1369353600:169',    '1369440000:168',    '1369526400:168',    '1369612800:165',    '1369699200:165',    '1369785600:165',    '1369872000:166',    '1369958400:166',    '1370044800:166',    '1370131200:169',    '1370217600:169',    '1370304000:169',    '1370390400:165',    '1370476800:165',    '1370563200:165',    '1370649600:164',    '1370736000:164',    '1370822400:164',    '1370908800:166',    '1370995200:166',    '1371081600:166',    '1371168000:164',    '1371254400:164',    '1371340800:164',    '1371427200:162',    '1371513600:162',    '1371600000:162',    '1371686400:164',    '1371772800:164',    '1371859200:164',    '1371945600:161',    '1372032000:161',    '1372118400:162',    '1372204800:162',    '1372291200:162',    '1372377600:165',    '1372464000:165',    '1372550400:165',    '1372636800:164',    '1372723200:164',    '1372809600:164',    '1372896000:167',    '1372982400:167',    '1373068800:167',    '1373155200:167',    '1373241600:167',    '1373328000:167',    '1373414400:166',    '1373500800:166',    '1373587200:165',    '1373673600:165',    '1373760000:165',    '1373846400:167',    '1373932800:167',    '1374019200:167',    '1374105600:166',    '1374192000:166',    '1374278400:166',    '1374364800:165',    '1374451200:165',    '1374537600:165',    '1374624000:167',    '1374710400:167',    '1374796800:167',    '1374883200:167',    '1374969600:165',    '1375056000:165',    '1375142400:165',    '1375228800:167',    '1375315200:167',    '1375401600:167',    '1375488000:165',    '1375574400:165',    '1375660800:165',    '1375747200:166',    '1375833600:166',    '1375920000:166',    '1376006400:166',    '1376092800:166',    '1376179200:166',    '1376265600:166',    '1376352000:166',    '1376438400:166',    '1376524800:165',    '1376611200:165',    '1376697600:165',    '1376784000:165',    '1376870400:166',    '1376956800:166',    '1377043200:166',    '1377129600:166',    '1377216000:166',    '1377302400:165',    '1377388800:165',    '1377475200:165',    '1377561600:165',    '1377648000:167',    '1377734400:167',    '1377820800:167',    '1377907200:167',    '1377993600:166',    '1378080000:166',    '1378166400:166',    '1378252800:166',    '1378339200:167',    '1378425600:167',    '1378512000:167',    '1378598400:169',    '1378684800:169',    '1378771200:169',    '1378857600:169',    '1378944000:172',    '1379030400:172',    '1379116800:172',    '1379203200:173',    '1379289600:173',    '1379376000:173',    '1379462400:173',    '1379548800:171',    '1379635200:171',    '1379721600:171',    '1379808000:171',    '1379894400:174',    '1379980800:174',    '1380067200:174',    '1380153600:174',    '1380240000:171',    '1380326400:171',    '1380412800:171',    '1380499200:173',    '1380585600:173',    '1380672000:173',    '1380758400:173',    '1380844800:173',    '1380931200:170',    '1381017600:170',    '1381104000:170',    '1381190400:170',    '1381276800:171',    '1381363200:171',    '1381449600:171',    '1381536000:171',    '1381622400:172',    '1381708800:172',    '1381795200:172',    '1381881600:173',    '1381968000:173',    '1382054400:173',    '1382140800:173',    '1382227200:172',    '1382313600:172',    '1382400000:172',    '1382486400:172',    '1382572800:169',    '1382659200:169',    '1382745600:169',    '1382832000:169',    '1382918400:170',    '1383004800:170',    '1383091200:170',    '1383177600:170',    '1383264000:170',    '1383350400:172',    '1383436800:172',    '1383523200:172',    '1383609600:170',    '1383696000:170',    '1383782400:170',    '1383868800:170',    '1383955200:170',    '1384041600:170',    '1384128000:170',    '1384214400:168',    '1384300800:168',    '1384387200:168',    '1384473600:168',    '1384560000:168',    '1384646400:168',    '1384732800:168',    '1384819200:169',    '1384905600:169',    '1384992000:169',    '1385078400:169',    '1385164800:169',    '1385251200:169',    '1385337600:169',    '1385424000:169',    '1385510400:169',    '1385596800:169',    '1385683200:170',    '1385769600:170',    '1385856000:170',    '1385942400:170',    '1386028800:168',    '1386115200:168',    '1386201600:168',    '1386288000:167',    '1386374400:167',    '1386460800:167',    '1386547200:163',    '1386633600:163',    '1386720000:163',    '1386806400:166',    '1386892800:166',    '1386979200:166',    '1387065600:170',    '1387152000:170',    '1387238400:170',    '1387324800:170',    '1387411200:167',    '1387497600:167',    '1387584000:167',    '1387670400:168',    '1387756800:168',    '1387843200:168',    '1387929600:168',    '1388016000:168',    '1388102400:168',    '1388188800:168',    '1388275200:168',    '1388361600:165',    '1388448000:165',    '1388534400:165',    '1388620800:170',    '1388707200:170',    '1388793600:170',    '1388880000:166',    '1388966400:166',    '1389052800:166',    '1389139200:168',    '1389225600:168',    '1389312000:168',    '1389398400:168',    '1389484800:170',    '1389571200:170',    '1389657600:170',    '1389744000:170',    '1389830400:170',    '1389916800:170',    '1390003200:170',    '1390089600:171',    '1390176000:171',    '1390262400:171',    '1390348800:171',    '1390435200:171',    '1390521600:171',    '1390608000:170',    '1390694400:170',    '1390780800:168',    '1390867200:168',    '1390953600:168',    '1391040000:169',    '1391126400:169',    '1391212800:169',    '1391299200:168',    '1391385600:168',    '1391472000:168',    '1391558400:169',    '1391644800:169',    '1391731200:169',    '1391817600:168',    '1391904000:168',    '1391990400:168',    '1392076800:169',    '1392163200:169',    '1392249600:169',    '1392336000:171',    '1392422400:171',    '1392508800:171',    '1392595200:169',    '1392681600:169',    '1392768000:169',    '1392854400:169',    '1392940800:169',    '1393027200:168',    '1393113600:160',    '1393200000:153',    '1393286400:153',    '1393372800:150',    '1393459200:150',    '1393545600:150',    '1393632000:152',    '1393718400:152',    '1393804800:154',    '1393891200:154',    '1393977600:154',    '1394064000:149',    '1394150400:149',    '1394236800:149',    '1394323200:152',    '1394409600:152',    '1394496000:152',    '1394582400:155',    '1394668800:155',    '1394755200:158',    '1394841600:158',    '1394928000:158',    '1395014400:165',    '1395100800:165',    '1395187200:165',    '1395273600:168',    '1395360000:168',    '1395446400:168',    '1395532800:168',    '1395619200:168',    '1395705600:168',    '1395792000:170',    '1395878400:170',    '1395964800:170',    '1396051200:166',    '1396137600:166',    '1396224000:163',    '1396310400:163',    '1396396800:163',    '1396483200:162',    '1396569600:162',    '1396656000:162',    '1396742400:162',    '1396828800:162',    '1396915200:162',    '1397001600:168',    '1397088000:168',    '1397174400:168',    '1397260800:166',    '1397347200:166',    '1397433600:166',    '1397520000:165',    '1397606400:165',    '1397692800:165',    '1397779200:165',    '1397865600:165',    '1397952000:165',    '1398038400:168',    '1398124800:168',    '1398211200:168',    '1398297600:168',    '1398384000:168',    '1398470400:168',    '1398556800:163',    '1398643200:163',    '1398729600:163',    '1398816000:165',    '1398902400:165',    '1398988800:165',    '1399075200:166',    '1399161600:166',    '1399248000:166',    '1399334400:166',    '1399420800:164',    '1399507200:164',    '1399593600:164',    '1399680000:162',    '1399766400:157',    '1399852800:156',    '1399939200:155',    '1400025600:155',    '1400112000:155',    '1400198400:157',    '1400284800:157',    '1400371200:157',    '1400457600:156',    '1400544000:156',    '1400630400:156',    '1400716800:160',    '1400803200:160',    '1400889600:160',    '1400976000:162',    '1401062400:162',    '1401148800:162',    '1401235200:162',    '1401321600:161',    '1401408000:161',    '1401494400:161',    '1401580800:162',    '1401667200:162',    '1401753600:160',    '1401840000:160',    '1401926400:160',    '1402012800:162',    '1402099200:162',    '1402185600:161',    '1402272000:161',    '1402358400:161',    '1402444800:162',    '1402531200:162',    '1402617600:162',    '1402704000:161',    '1402790400:161',    '1402876800:161',    '1402963200:162',    '1403049600:162',    '1403136000:162',    '1403222400:166',    '1403308800:166',    '1403395200:166',    '1403481600:165',    '1403568000:165',    '1403654400:165',    '1403740800:166',    '1403827200:166',    '1403913600:166',    '1404000000:167',    '1404086400:167',    '1404172800:165',    '1404259200:165',    '1404345600:165',    '1404432000:164',    '1404518400:164',    '1404604800:164',    '1404691200:160',    '1404777600:160',    '1404864000:157',    '1404950400:157',    '1405036800:157',    '1405123200:157',    '1405209600:157',    '1405296000:154',    '1405382400:154',    '1405468800:154',    '1405555200:152',    '1405641600:152',    '1405728000:154',    '1405814400:154',    '1405900800:154',    '1405987200:149',    '1406073600:149',    '1406160000:146',    '1406246400:146',    '1406332800:146',    '1406419200:145',    '1406505600:145',    '1406592000:141',    '1406678400:141',    '1406764800:137',    '1406851200:137',    '1406937600:138',    '1407024000:138',    '1407110400:137',    '1407196800:137',    '1407283200:137',    '1407369600:135',    '1407456000:135',    '1407542400:138',    '1407628800:138',    '1407715200:136',    '1407801600:136',    '1407888000:136',    '1407974400:136',    '1408060800:136',    '1408147200:138',    '1408233600:138',    '1408320000:139',    '1408406400:139',    '1408492800:139',    '1408579200:141',    '1408665600:141',    '1408752000:141',    '1408838400:138',    '1408924800:138',    '1409011200:140',    '1409097600:140',    '1409184000:144',    '1409270400:144',    '1409356800:145',    '1409443200:145',    '1409529600:147',    '1409616000:147',    '1409702400:146',    '1409788800:146',    '1409875200:146',    '1409961600:146',    '1410048000:146',    '1410134400:150',    '1410220800:150',    '1410307200:148',    '1410393600:148',    '1410480000:151',    '1410566400:151',    '1410652800:149',    '1410739200:149',    '1410825600:149',    '1410912000:149',    '1410998400:149',    '1411084800:155',    '1411171200:155',    '1411257600:156',    '1411344000:156',    '1411430400:157',    '1411516800:157',    '1411603200:158',    '1411689600:158',    '1411776000:158',    '1411862400:154',    '1411948800:154',    '1412035200:156',    '1412121600:156',    '1412208000:156',    '1412294400:155',    '1412380800:155',    '1412467200:153',    '1412553600:153',    '1412640000:152',    '1412726400:152',    '1412812800:152',    '1412899200:154',    '1412985600:154',    '1413072000:154',    '1413158400:155',    '1413244800:155',    '1413331200:155',    '1413417600:154',    '1413504000:154',    '1413590400:154',    '1413676800:152',    '1413763200:152',    '1413849600:152',    '1413936000:152',    '1414022400:152',    '1414108800:153',    '1414195200:153',    '1414281600:153',    '1414368000:156',    '1414454400:156',    '1414540800:156',    '1414627200:158',    '1414713600:158',    '1414800000:158',    '1414886400:153',    '1414972800:146',    '1415059200:139',    '1415145600:139',    '1415232000:133',    '1415318400:133',    '1415404800:130',    '1415491200:130',    '1415577600:130',    '1415664000:130',    '1415750400:130',    '1415836800:130',    '1415923200:128',    '1416009600:128',    '1416096000:128',    '1416182400:127',    '1416268800:127',    '1416355200:127',    '1416441600:127',    '1416528000:127',    '1416614400:128',    '1416700800:128',    '1416787200:128',    '1416873600:129',    '1416960000:129',    '1417046400:129',    '1417132800:131',    '1417219200:131',    '1417305600:133',    '1417392000:133',    '1417478400:133',    '1417564800:135',    '1417651200:135',    '1417737600:135',    '1417824000:138',    '1417910400:135',    '1417996800:135',    '1418083200:137',    '1418169600:137',    '1418256000:137',    '1418342400:139',    '1418428800:139',    '1418515200:139',    '1418601600:140',    '1418688000:140',    '1418774400:140',    '1418860800:143',    '1418947200:143',    '1419033600:143',    '1419120000:145',    '1419206400:145',    '1419292800:145',    '1419379200:148',    '1419465600:148',    '1419552000:148',    '1419638400:149',    '1419724800:149',    '1419811200:149',    '1419897600:149',    '1419984000:149',    '1420070400:149',    '1420156800:149',    '1420243200:149',    '1420329600:149',    '1420416000:149',    '1420502400:149',    '1420588800:149',    '1420675200:149',    '1420761600:151',    '1420848000:151',    '1420934400:151',    '1421020800:151',    '1421107200:151',    '1421193600:151',    '1421280000:153',    '1421366400:153',    '1421452800:153',    '1421539200:153',    '1421625600:153',    '1421712000:156',    '1421798400:156',    '1421884800:156',    '1421971200:159',    '1422057600:159',    '1422144000:159',    '1422230400:159',    '1422316800:159',    '1422403200:159',    '1422489600:161',    '1422576000:161',    '1422662400:161',    '1422748800:161',    '1422835200:161',    '1422921600:161',    '1423008000:161',    '1423094400:161',    '1423180800:158',    '1423267200:158',    '1423353600:158',    '1423440000:157',    '1423526400:157',    '1423612800:157',    '1423699200:155',    '1423785600:155',    '1423872000:155',    '1423958400:157',    '1424044800:157',    '1424131200:159',    '1424217600:159',    '1424304000:159',    '1424390400:159',    '1424476800:156',    '1424563200:156',    '1424649600:149',    '1424736000:142',    '1424822400:142',    '1424908800:136',    '1424995200:136',    '1425081600:137',    '1425168000:137',    '1425254400:139',    '1425340800:139',    '1425427200:139',    '1425513600:139',    '1425600000:139',    '1425686400:143',    '1425772800:143',    '1425859200:147',    '1425945600:147',    '1426032000:147',    '1426118400:151',    '1426204800:151',    '1426291200:151',    '1426377600:155',    '1426464000:155',    '1426550400:155',    '1426636800:158',    '1426723200:158',    '1426809600:158',    '1426896000:156',    '1426982400:156',    '1427068800:157',    '1427155200:157',    '1427241600:157',    '1427328000:160',    '1427414400:160',    '1427500800:160',    '1427587200:159',    '1427673600:159',    '1427760000:159',    '1427846400:161',    '1427932800:161',    '1428019200:161',    '1428105600:161',    '1428192000:161',    '1428278400:160',    '1428364800:160',    '1428451200:160',    '1428537600:158',    '1428624000:158',    '1428710400:161',    '1428796800:161',    '1428883200:161',    '1428969600:157',    '1429056000:157',    '1429142400:157',    '1429228800:161',    '1429315200:161',    '1429401600:161',    '1429488000:161',    '1429574400:161',    '1429660800:161',    '1429747200:161',    '1429833600:161',    '1429920000:161',    '1430006400:161',    '1430092800:161',    '1430179200:161',    '1430265600:161',    '1430352000:161',    '1430438400:161',    '1430524800:159',    '1430611200:159',    '1430697600:159',    '1430784000:157',    '1430870400:157',    '1430956800:157',    '1431043200:160',    '1431129600:160',    '1431216000:160',    '1431302400:163',    '1431388800:163',    '1431475200:163',    '1431561600:163',    '1431648000:165',    '1431734400:165',    '1431820800:165',    '1431907200:167',    '1431993600:167',    '1432080000:167',    '1432166400:167',    '1432252800:165',    '1432339200:165',    '1432425600:165',    '1432512000:165',    '1432598400:167',    '1432684800:167',    '1432771200:167',    '1432857600:167',    '1432944000:167',    '1433030400:167',    '1433116800:168',    '1433203200:168',    '1433289600:168',    '1433376000:168',    '1433462400:168',    '1433548800:168',    '1433635200:166',    '1433721600:166',    '1433808000:166',    '1433894400:163',    '1433980800:163',    '1434067200:163',    '1434153600:159',    '1434240000:159',    '1434326400:159',    '1434412800:159',    '1434499200:159',    '1434585600:159',    '1434672000:159',    '1434758400:163',    '1434844800:163',    '1434931200:163',    '1435017600:161',    '1435104000:161',    '1435190400:161',    '1435276800:161',    '1435363200:161',    '1435449600:161',    '1435536000:161',    '1435622400:162',    '1435708800:162',    '1435795200:162',    '1435881600:162',    '1435968000:159',    '1436054400:159',    '1436140800:159',    '1436227200:159',    '1436313600:160',    '1436400000:160',    '1436486400:160',    '1436572800:164',    '1436659200:164',    '1436745600:164',    '1436832000:166',    '1436918400:166',    '1437004800:166',    '1437091200:168',    '1437177600:168',    '1437264000:168',    '1437350400:168',    '1437436800:168',    '1437523200:168',    '1437609600:167',    '1437696000:167',    '1437782400:167',    '1437868800:170',    '1437955200:170',    '1438041600:170',    '1438128000:168',    '1438214400:168',    '1438300800:168',    '1438387200:168',    '1438473600:171',    '1438560000:171',    '1438646400:171',    '1438732800:170',    '1438819200:170',    '1438905600:170',    '1438992000:169',    '1439078400:169',    '1439164800:169',    '1439251200:165',    '1439337600:165',    '1439424000:165',    '1439510400:165',    '1439596800:163',    '1439683200:163',    '1439856000:155',    '1439942400:151',    '1440115200:154',    '1440201600:154',    '1440288000:154',    '1440374400:159',    '1440460800:159',    '1440547200:159',    '1440633600:162',    '1440720000:162',    '1440806400:162',    '1440892800:162',    '1440979200:167',    '1441065600:167',    '1441152000:167',    '1441238400:167',    '1441324800:168',    '1441411200:168',    '1441497600:168',    '1441670400:167',    '1441756800:167',    '1441843200:167',    '1441843200:170',    '1441929600:170',    '1442016000:170',    '1442102400:168',    '1442188800:168',    '1442275200:168',    '1442361600:168',    '1442448000:168',    '1442534400:168',    '1442620800:168',    '1442707200:168',    '1442793600:168',    '1442880000:168',    '1442966400:168',    '1443052800:166',    '1443139200:166',    '1443225600:166',    '1443312000:162',    '1443398400:162',    '1443484800:154',    '1443571200:154',    '1443657600:148',    '1443744000:148',    '1443830400:146',    '1443916800:146',    '1444176000:145',    '1444348800:145',    '1444521600:148',    '1444608000:148',    '1444694400:148',    '1444780800:154',    '1444867200:154',    '1444953600:154',    '1445040000:154',    '1445126400:157',    '1445212800:157',    '1445299200:157',    '1445472000:159',    '1445558400:159',    '1445644800:159',    '1445731200:162',    '1445817600:162',    '1445904000:162',    '1445990400:162' }