Module:Exchange/Spined chaps/Data

return { '1211241600:4946',   '1211328000:4937',    '1211414400:5048',    '1211500800:5048',    '1211587200:5090',    '1211673600:5090',    '1211760000:5376',    '1211846400:5376',    '1211932800:5452',    '1212019200:5452',    '1212105600:5567',    '1212192000:5567',    '1212278400:5609',    '1212364800:5656',    '1212451200:5656',    '1212537600:5699',    '1212624000:5699',    '1212710400:5729',    '1212796800:5790',    '1212883200:5830',    '1212969600:5874',    '1213056000:5874',    '1213142400:6008',    '1213228800:6064',    '1213315200:6079',    '1213401600:6177',    '1213488000:6221',    '1213574400:6221',    '1213660800:6307',    '1213747200:6307',    '1213833600:6381',    '1213920000:6345',    '1214006400:6345',    '1214092800:6259',    '1214179200:6256',    '1214265600:6256',    '1214352000:6280',    '1214438400:6280',    '1214524800:6286',    '1214611200:6286',    '1214697600:6301',    '1214784000:6349',    '1214870400:6349',    '1214956800:6465',    '1215043200:6465',    '1215129600:6530',    '1215216000:6530',    '1215302400:6596',    '1215388800:6675',    '1215475200:6703',    '1215561600:6712',    '1215648000:6712',    '1215734400:6756',    '1215820800:6849',    '1215907200:6849',    '1215993600:6780',    '1216080000:6780',    '1216166400:6737',    '1216252800:6676',    '1216339200:6674',    '1216425600:6726',    '1216512000:6726',    '1216598400:6835',    '1216684800:6825',    '1216771200:6825',    '1216857600:6921',    '1216944000:6858',    '1217030400:6858',    '1217116800:6995',    '1217203200:6996',    '1217289600:6996',    '1217376000:6956',    '1217462400:7013',    '1217548800:7013',    '1217635200:6949',    '1217721600:6840',    '1217808000:6895',    '1217894400:6895',    '1217980800:6895',    '1218067200:6849',    '1218153600:6869',    '1218240000:6705',    '1218326400:6526',    '1218412800:6526',    '1218499200:6453',    '1218585600:6453',    '1218672000:6326',    '1218758400:6326',    '1218844800:6307',    '1218931200:6173',    '1219017600:6031',    '1219104000:6009',    '1219190400:5985',    '1219276800:5985',    '1219363200:5856',    '1219449600:5934',    '1219536000:5934',    '1219622400:5962',    '1219708800:5962',    '1219795200:5876',    '1219881600:5876',    '1219968000:5785',    '1220054400:5729',    '1220140800:5658',    '1220227200:5658',    '1220313600:5550',    '1220400000:5550',    '1220486400:5487',    '1220572800:5522',    '1220659200:5522',    '1220745600:5589',    '1220832000:5576',    '1220918400:5576',    '1221004800:5576',    '1221091200:5581',    '1221177600:5581',    '1221264000:5533',    '1221350400:5541',    '1221436800:5532',    '1221523200:5532',    '1221609600:5532',    '1221696000:5468',    '1221782400:5407',    '1221868800:5450',    '1221955200:5450',    '1222041600:5574',    '1222128000:5574',    '1222214400:5543',    '1222300800:5543',    '1222387200:5536',    '1222473600:5593',    '1222560000:5593',    '1222646400:5591',    '1222732800:5591',    '1222819200:5555',    '1222905600:5555',    '1222992000:5589',    '1223078400:5593',    '1223164800:5593',    '1223251200:5506',    '1223337600:5458',    '1223424000:5458',    '1223510400:5458',    '1223596800:5417',    '1223683200:5417',    '1223769600:5341',    '1223856000:5341',    '1223942400:5219',    '1224028800:5219',    '1224115200:5112',    '1224201600:5051',    '1224288000:4780',    '1224374400:4568',    '1224460800:4568',    '1224547200:4347',    '1224633600:4140',    '1224720000:3756',    '1224806400:3756',    '1224892800:3578',    '1224979200:3578',    '1225065600:3412',    '1225152000:3262',    '1225238400:3101',    '1225324800:2945',    '1225411200:2945',    '1225497600:2802',    '1225584000:2665',    '1225670400:2705',    '1225756800:2585',    '1225843200:2585',    '1225929600:2476',    '1226016000:2476',    '1226102400:2462',    '1226188800:2351',    '1226275200:2254',    '1226361600:2254',    '1226448000:2143',    '1226534400:2143',    '1226620800:2063',    '1226707200:2067',    '1226793600:2073',    '1226880000:2082',    '1226966400:2094',    '1227052800:2094',    '1227139200:2077',    '1227225600:2080',    '1227312000:2080',    '1227398400:2174',    '1227484800:2213',    '1227571200:2213',    '1227657600:2213',    '1227744000:2213',    '1227830400:2198',    '1227916800:2198',    '1228003200:2125',    '1228089600:2125',    '1228176000:2089',    '1228262400:2089',    '1228348800:2082',    '1228435200:2082',    '1228521600:2070',    '1228608000:2087',    '1228694400:2076',    '1228780800:2076',    '1228867200:2129',    '1228953600:2266',    '1229040000:2266',    '1229126400:2268',    '1229212800:2268',    '1229299200:2216',    '1229385600:2212',    '1229472000:2212',    '1229558400:2146',    '1229644800:2108',    '1229731200:2108',    '1229817600:2139',    '1229904000:2134',    '1229990400:2105',    '1230076800:2130',    '1230163200:2130',    '1230249600:2173',    '1230336000:2173',    '1230422400:2172',    '1230508800:2263',    '1230595200:2349',    '1230681600:2437',    '1230768000:2437',    '1230854400:2540',    '1230940800:2540',    '1231027200:2662',    '1231113600:2662',    '1231200000:2777',    '1231286400:2852',    '1231372800:2852',    '1231459200:2980',    '1231545600:2831',    '1231632000:2831',    '1231718400:2692',    '1231804800:2559',    '1231891200:2559',    '1231977600:2431',    '1232064000:2309',    '1232150400:2195',    '1232236800:2062',    '1232323200:2062',    '1232409600:2119',    '1232496000:2136',    '1232582400:2136',    '1232668800:2152',    '1232755200:2152',    '1232841600:2142',    '1232928000:2142',    '1233014400:2111',    '1233100800:2117',    '1233187200:2117',    '1233273600:2133',    '1233360000:2093',    '1233446400:2074',    '1233532800:2074',    '1233619200:2112',    '1233705600:2138',    '1233792000:2140',    '1233878400:2096',    '1233964800:2108',    '1234051200:2108',    '1234137600:2141',    '1234224000:2091',    '1234310400:2091',    '1234396800:2081',    '1234483200:2069',    '1234569600:2117',    '1234656000:2186',    '1234742400:2130',    '1234828800:2112',    '1234915200:2112',    '1235001600:2108',    '1235088000:2108',    '1235174400:2127',    '1235260800:2127',    '1235347200:2135',    '1235433600:2135',    '1235520000:2151',    '1235606400:2151',    '1235692800:2102',    '1235779200:2106',    '1235865600:2131',    '1235952000:2123',    '1236038400:2121',    '1236124800:2121',    '1236211200:2121',    '1236297600:2108',    '1236384000:2116',    '1236470400:2116',    '1236556800:2095',    '1236643200:2117',    '1236729600:2117',    '1236816000:2144',    '1236902400:2116',    '1236988800:2116',    '1237075200:2105',    '1237161600:2141',    '1237248000:2141',    '1237334400:2165',    '1237420800:2170',    '1237507200:2170',    '1237593600:2092',    '1237680000:2118',    '1237766400:2121',    '1237852800:2121',    '1237939200:2131',    '1238025600:2158',    '1238112000:2144',    '1238198400:2144',    '1238284800:2140',    '1238371200:2140',    '1238457600:2134',    '1238544000:2134',    '1238630400:2155',    '1238716800:2155',    '1238803200:2137',    '1238889600:2122',    '1238976000:2122',    '1239062400:2121',    '1239148800:2150',    '1239235200:2172',    '1239321600:2180',    '1239408000:2144',    '1239494400:2117',    '1239580800:2139',    '1239667200:2139',    '1239753600:2137',    '1239840000:2137',    '1239926400:2137',    '1240012800:2160',    '1240099200:2163',    '1240185600:2163',    '1240272000:2169',    '1240358400:2169',    '1240444800:2169',    '1240531200:2169',    '1240617600:2124',    '1240704000:2137',    '1240790400:2131',    '1240876800:2139',    '1240963200:2139',    '1241049600:2139',    '1241136000:2158',    '1241222400:2148',    '1241308800:2156',    '1241395200:2156',    '1241481600:2171',    '1241568000:2171',    '1241654400:2110',    '1241740800:2183',    '1241827200:2183',    '1241913600:2156',    '1242000000:2101',    '1242086400:2108',    '1242172800:2201',    '1242259200:2194',    '1242345600:2154',    '1242432000:2154',    '1242518400:2130',    '1242604800:2107',    '1242691200:2104',    '1242777600:2140',    '1242864000:2140',    '1242950400:2145',    '1243036800:2162',    '1243123200:2177',    '1243209600:2164',    '1243296000:2148',    '1243382400:2148',    '1243468800:2109',    '1243555200:2109',    '1243641600:2130',    '1243728000:2158',    '1243814400:2178',    '1243900800:2197',    '1243987200:2197',    '1244073600:2206',    '1244160000:2144',    '1244246400:2144',    '1244332800:2146',    '1244419200:2161',    '1244505600:2161',    '1244592000:2210',    '1244678400:2140',    '1244764800:2161',    '1244851200:2161',    '1244937600:2173',    '1245024000:2149',    '1245110400:2142',    '1245196800:2153',    '1245283200:2153',    '1245369600:2153',    '1245456000:2168',    '1245542400:2168',    '1245628800:2196',    '1245715200:2196',    '1245801600:2228',    '1245888000:2228',    '1245974400:2228',    '1246060800:2280',    '1246147200:2336',    '1246233600:2336',    '1246320000:2336',    '1246406400:2330',    '1246579200:2367',    '1246665600:2413',    '1246752000:2413',    '1246838400:2434',    '1246924800:2434',    '1247011200:2433',    '1247097600:2433',    '1247184000:2433',    '1247270400:2446',    '1247356800:2446',    '1247443200:2426',    '1247529600:2426',    '1247616000:2480',    '1247702400:2480',    '1247788800:2552',    '1247875200:2552',    '1247961600:2539',    '1248048000:2539',    '1248134400:2622',    '1248220800:2697',    '1248307200:2697',    '1248393600:2697',    '1248480000:2717',    '1248566400:2717',    '1248652800:2761',    '1248739200:2761',    '1248825600:2812',    '1248912000:2812',    '1248998400:2867',    '1249084800:2867',    '1249171200:2881',    '1249257600:2881',    '1249344000:2933',    '1249430400:2961',    '1249516800:2961',    '1249603200:2989',    '1249689600:2989',    '1249776000:3016',    '1249862400:3016',    '1249948800:3040',    '1250035200:3040',    '1250121600:3057',    '1250208000:3057',    '1250294400:3093',    '1250380800:3093',    '1250467200:3093',    '1250553600:3082',    '1250640000:3082',    '1250726400:3082',    '1250812800:3117',    '1250899200:3117',    '1250985600:3184',    '1251072000:3184',    '1251158400:3027',    '1251244800:3027',    '1251331200:2883',    '1251417600:2883',    '1251504000:2883',    '1251590400:2763',    '1251676800:2763',    '1251763200:2658',    '1251849600:2658',    '1251936000:2546',    '1252022400:2546',    '1252108800:2546',    '1252195200:2524',    '1252281600:2555',    '1252368000:2555',    '1252454400:2555',    '1252540800:2555',    '1252627200:2531',    '1252713600:2531',    '1252800000:2567',    '1252886400:2567',    '1252972800:2567',    '1253059200:2678',    '1253145600:2678',    '1253232000:2678',    '1253318400:2781',    '1253404800:2781',    '1253491200:2801',    '1253577600:2801',    '1253664000:2801',    '1253750400:2904',    '1253836800:2904',    '1253923200:2904',    '1254009600:3048',    '1254096000:3048',    '1254182400:3048',    '1254268800:3152',    '1254355200:3152',    '1254441600:3152',    '1254528000:3152',    '1254614400:3083',    '1254700800:3083',    '1254787200:3083',    '1254873600:3013',    '1254960000:3013',    '1255046400:3013',    '1255132800:3052',    '1255219200:3107',    '1255305600:3107',    '1255392000:3107',    '1255478400:3107',    '1255564800:3154',    '1255651200:3154',    '1255737600:3154',    '1255824000:3175',    '1255910400:3250',    '1255996800:3250',    '1256083200:3250',    '1256169600:3250',    '1256256000:3131',    '1256342400:3131',    '1256428800:3101',    '1256515200:3101',    '1256601600:3101',    '1256688000:3130',    '1256774400:3130',    '1256860800:3130',    '1256947200:3137',    '1257033600:3137',    '1257120000:3180',    '1257206400:3180',    '1257292800:3180',    '1257379200:3252',    '1257465600:3252',    '1257552000:3288',    '1257638400:3288',    '1257724800:3288',    '1257811200:3307',    '1257897600:3307',    '1257984000:3307',    '1258070400:3359',    '1258156800:3359',    '1258243200:3473',    '1258329600:3473',    '1258416000:3563',    '1258502400:3563',    '1258588800:3563',    '1258675200:3563',    '1258761600:3574',    '1258848000:3574',    '1258934400:3574',    '1259020800:3663',    '1259107200:3663',    '1259193600:3663',    '1259280000:3777',    '1259366400:3777',    '1259452800:3950',    '1259539200:3950',    '1259625600:3950',    '1259712000:4021',    '1259798400:4021',    '1259884800:4021',    '1259971200:4021',    '1260057600:4172',    '1260144000:4172',    '1260230400:4172',    '1260316800:4274',    '1260403200:4274',    '1260489600:4274',    '1260576000:4410',    '1260662400:4410',    '1260748800:4529',    '1260835200:4529',    '1260921600:4725',    '1261008000:5041',    '1261094400:5041',    '1261180800:5237',    '1261267200:5446',    '1261353600:5693',    '1261440000:5693',    '1261526400:5910',    '1261612800:5910',    '1261699200:5987',    '1261785600:5984',    '1261872000:5984',    '1261958400:5984',    '1262044800:6133',    '1262131200:6133',    '1262217600:6078',    '1262304000:6078',    '1262390400:5947',    '1262476800:5947',    '1262563200:5888',    '1262649600:5888',    '1262736000:5888',    '1262822400:5761',    '1262908800:5761',    '1262995200:5548',    '1263081600:5548',    '1263168000:5548',    '1263254400:5590',    '1263340800:5590',    '1263427200:5697',    '1263513600:5697',    '1263600000:5619',    '1263686400:5619',    '1263772800:5619',    '1263859200:5681',    '1263945600:5681',    '1264032000:5681',    '1264118400:5601',    '1264204800:5601',    '1264291200:5544',    '1264377600:5544',    '1264464000:5462',    '1264550400:5462',    '1264636800:5578',    '1264723200:5578',    '1264809600:5484',    '1264896000:5484',    '1264982400:5466',    '1265068800:5466',    '1265155200:5399',    '1265241600:5399',    '1265328000:5399',    '1265414400:5342',    '1265500800:5377',    '1265587200:5377',    '1265673600:5377',    '1265760000:5254',    '1265846400:5254',    '1266019200:5311',    '1266105600:5319',    '1266192000:5319',    '1266278400:5319',    '1266364800:5556',    '1266451200:5556',    '1266537600:5831',    '1266624000:5831',    '1266710400:5831',    '1266796800:6109',    '1266883200:6109',    '1266969600:6287',    '1267056000:6287',    '1267142400:6583',    '1267228800:6583',    '1267315200:6583',    '1267401600:6893',    '1267488000:6893',    '1267574400:6893',    '1267660800:7191',    '1267747200:7191',    '1267833600:7520',    '1267920000:7520',    '1268006400:7861',    '1268092800:7861',    '1268179200:7861',    '1268265600:8214',    '1268352000:8214',    '1268438400:8584',    '1268524800:8584',    '1268611200:8965',    '1268697600:8965',    '1268784000:8965',    '1268870400:8965',    '1268956800:9324',    '1269043200:9324',    '1269129600:9371',    '1269216000:9371',    '1269302400:9371',    '1269388800:9371',    '1269475200:9808',    '1269561600:9808',    '1269648000:9808',    '1269734400:10300',    '1269820800:10300',    '1269907200:10800',    '1269993600:10800',    '1270080000:10800',    '1270166400:11200',    '1270252800:11200',    '1270339200:10900',    '1270425600:10900',    '1270512000:10400',    '1270598400:10400',    '1270684800:10100',    '1270771200:9617',    '1270857600:9617',    '1270944000:9312',    '1271030400:9312',    '1271116800:8971',    '1271203200:8971',    '1271289600:8971',    '1271376000:8549',    '1271462400:8549',    '1271548800:8184',    '1271635200:8184',    '1271721600:8184',    '1271808000:7873',    '1271894400:7873',    '1271980800:7570',    '1272067200:7570',    '1272153600:7250',    '1272240000:7250',    '1272326400:6927',    '1272412800:6927',    '1272499200:6927',    '1272585600:6639',    '1272672000:6639',    '1272758400:6360',    '1272844800:6149',    '1272931200:6149',    '1273017600:6149',    '1273104000:6149',    '1273190400:5848',    '1273276800:5848',    '1273363200:5583',    '1273449600:5583',    '1273536000:5583',    '1273622400:5574',    '1273708800:5574',    '1273795200:5574',    '1273881600:5834',    '1273968000:5834',    '1274054400:5834',    '1274140800:6099',    '1274227200:6099',    '1274313600:6099',    '1274400000:6337',    '1274486400:6337',    '1274572800:6616',    '1274659200:6616',    '1274745600:6616',    '1274832000:6841',    '1274918400:6841',    '1275004800:6841',    '1275091200:7172',    '1275177600:7172',    '1275264000:7510',    '1275350400:7510',    '1275436800:7510',    '1275523200:7510',    '1275609600:7849',    '1275696000:7849',    '1275782400:8181',    '1275868800:8181',    '1275955200:8339',    '1276041600:8339',    '1276128000:8339',    '1276214400:8700',    '1276300800:8700',    '1276387200:9077',    '1276473600:9077',    '1276560000:9465',    '1276646400:9465',    '1276732800:9465',    '1276819200:9895',    '1276905600:9895',    '1276992000:10300',    '1277078400:10300',    '1277164800:10800',    '1277251200:10800',    '1277337600:10800',    '1277424000:10800',    '1277510400:11300',    '1277596800:11300',    '1277683200:11800',    '1277769600:11800',    '1277856000:12400',    '1277942400:12400',    '1278028800:12400',    '1278115200:12800',    '1278201600:12800',    '1278288000:12800',    '1278374400:12800',    '1278460800:12800',    '1278547200:13400',    '1278633600:13400',    '1278720000:13400',    '1278806400:14000',    '1278892800:14000',    '1278979200:14600',    '1279065600:14600',    '1279152000:15300',    '1279238400:15300',    '1279324800:15300',    '1279411200:16000',    '1279497600:16000',    '1279584000:16700',    '1279670400:16700',    '1279756800:16700',    '1279843200:17300',    '1279929600:17300',    '1280016000:17300',    '1280102400:18000',    '1280188800:18000',    '1280275200:18900',    '1280361600:18900',    '1280448000:18900',    '1280534400:19700',    '1280620800:19700',    '1280707200:20600',    '1280793600:20600',    '1280880000:21500',    '1280966400:21500',    '1281052800:21500',    '1281139200:22600',    '1281225600:22600',    '1281312000:23100',    '1281398400:23100',    '1281484800:23800',    '1281571200:23800',    '1281657600:23800',    '1281744000:24900',    '1281830400:24900',    '1281916800:25800',    '1282003200:25800',    '1282089600:25800',    '1282176000:26800',    '1282262400:26800',    '1282348800:26800',    '1282435200:26800',    '1282521600:27900',    '1282608000:27900',    '1282694400:27900',    '1282780800:29000',    '1282867200:29000',    '1282953600:29000',    '1283040000:29000',    '1283126400:29700',    '1283212800:29700',    '1283299200:29700',    '1283385600:29700',    '1283472000:29700',    '1283558400:31000',    '1283644800:31000',    '1283731200:31000',    '1283817600:31000',    '1283904000:31000',    '1283990400:32100',    '1284076800:32100',    '1284163200:32100',    '1284249600:32100',    '1284336000:33300',    '1284422400:33300',    '1284508800:33300',    '1284595200:33300',    '1284681600:34700',    '1284768000:34700',    '1284854400:34700',    '1284940800:35800',    '1285027200:35800',    '1285113600:35800',    '1285200000:35800',    '1285286400:35800',    '1285372800:35800',    '1285459200:37000',    '1285545600:37000',    '1285632000:37000',    '1285718400:37000',    '1285804800:35600',    '1285891200:35600',    '1285977600:35600',    '1286064000:35600',    '1286150400:34000',    '1286236800:34000',    '1286323200:34000',    '1286409600:34000',    '1286496000:35000',    '1286582400:35000',    '1286668800:35000',    '1286755200:35000',    '1286841600:35000',    '1286928000:36300',    '1287014400:36300',    '1287100800:36300',    '1287187200:36300',    '1287273600:37900',    '1287360000:37900',    '1287446400:37900',    '1287532800:37900',    '1287619200:39600',    '1287705600:39600',    '1287792000:39600',    '1287878400:41300',    '1287964800:41300',    '1288051200:41300',    '1288137600:41300',    '1288224000:41300',    '1288310400:43200',    '1288396800:43200',    '1288483200:44600',    '1288569600:44600',    '1288656000:44600',    '1288742400:44600',    '1288828800:44600',    '1288915200:46500',    '1289088000:46500',    '1289174400:48600',    '1289260800:48600',    '1289347200:48600',    '1289433600:48600',    '1289520000:48600',    '1289606400:50800',    '1289692800:50800',    '1289779200:50800',    '1289865600:50800',    '1289952000:52700',    '1290038400:52700',    '1290124800:52700',    '1290211200:52700',    '1290297600:55200',    '1290384000:55200',    '1290470400:55200',    '1290556800:55200',    '1290643200:57800',    '1290729600:57800',    '1290816000:57800',    '1290902400:60500',    '1290988800:60500',    '1291075200:60500',    '1291161600:60500',    '1291248000:60500',    '1291334400:60500',    '1291420800:60500',    '1291507200:60500',    '1291593600:60500',    '1291680000:60500',    '1291766400:63400',    '1291852800:63400',    '1291939200:63400',    '1292025600:63400',    '1292112000:63400',    '1292198400:66400',    '1292284800:66400',    '1292371200:66400',    '1292457600:66400',    '1292544000:69400',    '1292630400:69400',    '1292716800:69400',    '1292803200:69400',    '1292889600:69400',    '1292976000:72400',    '1293062400:72400',    '1293148800:72400',    '1293235200:72400',    '1293321600:74900',    '1293408000:74900',    '1293494400:74900',    '1293580800:74900',    '1293667200:71500',    '1293753600:71500',    '1293840000:71500',    '1293926400:68300',    '1294185600:65900',    '1294358400:61300',    '1294531200:58800',    '1294617600:57500',    '1294704000:55000',    '1294790400:51300',    '1294876800:49500',    '1295049600:47900',    '1295136000:46600',    '1295222400:43400',    '1295308800:41900',    '1295395200:40700',    '1295568000:39100',    '1295654400:36800',    '1295827200:34700',    '1296000000:33200',    '1296086400:31100',    '1296259200:29200',    '1296432000:28300',    '1296604800:26400',    '1296691200:21000',    '1296777600:23400',    '1296950400:21200',    '1297036800:20200',    '1297123200:18600',    '1297209600:18600',    '1297382400:16100',    '1297555200:15400',    '1297641600:14700',    '1297728000:13400',    '1297814400:13400',    '1297987200:12200',    '1298160000:11600',    '1298246400:11100',    '1298419200:10600',    '1298505600:10200',    '1298678400:10200',    '1298764800:9689',    '1298851200:9689',    '1299024000:9288',    '1299110400:9288',    '1299283200:8963',    '1299369600:8963',    '1299628800:8675',    '1299801600:8301',    '1299974400:7968',    '1300060800:7703',    '1300147200:7703',    '1300320000:7386',    '1300492800:7120',    '1300665600:6824',    '1300752000:6824',    '1301011200:6567',    '1301184000:6288',    '1301270400:6012',    '1301443200:6012',    '1301529600:5782',    '1301702400:5782',    '1301788800:5537',    '1302048000:5297',    '1302220800:5102',    '1302307200:5102',    '1302566400:4935',    '1302739200:4723',    '1302912000:4723',    '1302998400:4553',    '1303257600:4366',    '1303344000:4188',    '1303516800:4015',    '1303689600:3843',    '1303776000:3843',    '1303862400:3692',    '1304035200:3557',    '1304121600:3557',    '1304208000:3404',    '1304294400:3292',    '1304380800:3292',    '1304467200:3158',    '1304726400:3023',    '1304899200:2905',    '1305158400:2790',    '1305504000:2677',    '1305849600:2575',    '1305936000:2575',    '1306022400:2475',    '1306368000:2367',    '1306627200:2271',    '1306800000:2271',    '1306886400:2187',    '1307059200:2187',    '1307232000:2178',    '1307404800:2178',    '1307491200:2184',    '1307750400:2203',    '1308096000:2186',    '1308355200:2186',    '1308441600:2141',    '1308528000:2141',    '1308873600:2153',    '1308960000:2153',    '1309132800:2174',    '1309478400:2187',    '1309564800:2187',    '1309737600:2204',    '1309910400:2204',    '1310083200:2222',    '1310256000:2222',    '1310515200:2319',    '1310860800:2416',    '1311120000:2533',    '1311379200:2533',    '1311465600:2637',    '1311897600:2766',    '1312156800:2766',    '1312329600:2835',    '1312675200:2718',    '1312761600:2718',    '1312934400:2597',    '1313020800:2597',    '1313193600:2486',    '1313625600:2382',    '1313884800:2289',    '1314144000:2211',    '1314921600:2245',    '1315094400:2245',    '1315353600:2217',    '1315958400:2217',    '1316044800:2217',    '1316304000:2136',    '1316908800:2154',    '1317081600:2154',    '1317340800:2176',    '1317427200:2176',    '1317600000:2181',    '1318204800:2207',    '1318291200:2207',    '1318723200:2117',    '1318809600:2117',    '1318982400:2138',    '1319414400:2138',    '1319587200:2132',    '1319760000:2132',    '1319932800:2084',    '1320278400:2084',    '1320451200:2112',    '1320796800:2145',    '1321574400:2170',    '1321660800:2170',    '1322092800:2193',    '1322265600:2193',    '1322438400:2094',    '1322524800:2094',    '1322784000:2111',    '1323043200:2133',    '1323475200:2133',    '1323561600:2127',    '1323907200:2127',    '1323993600:2105',    '1324339200:2105',    '1324425600:2037',    '1324598400:2037',    '1324684800:2060',    '1324771200:2060',    '1324857600:2073',    '1325116800:2073',    '1325203200:2092',    '1325376000:2092',    '1325462400:2092',    '1325548800:2114',    '1325635200:2114',    '1325721600:2114',    '1325808000:2114',    '1325894400:2114',    '1325980800:2114',    '1326067200:2077',    '1326153600:2077',    '1326240000:2077',    '1326326400:2077',    '1326412800:2077',    '1326499200:2099',    '1326585600:2099',    '1326672000:2099',    '1326758400:2099',    '1326844800:2099',    '1326931200:2136',    '1327017600:2136',    '1327104000:2136',    '1327190400:2136',    '1327276800:2136',    '1327363200:2085',    '1327449600:2085',    '1327536000:2085',    '1327622400:2085',    '1327708800:2085',    '1327795200:2109',    '1327881600:2109',    '1327968000:2109',    '1328054400:2109',    '1328140800:2109',    '1328227200:2109',    '1328313600:2140',    '1328400000:2140',    '1328486400:2140',    '1328572800:2140',    '1328659200:2140',    '1328745600:2140',    '1328832000:2132',    '1328918400:2132',    '1329004800:2132',    '1329091200:2132',    '1329177600:2132',    '1329264000:2132',    '1329350400:2111',    '1329436800:2111',    '1329523200:2111',    '1329609600:2111',    '1329696000:2129',    '1329782400:2129',    '1329868800:2129',    '1329955200:2129',    '1330041600:2129',    '1330128000:2141',    '1330214400:2141',    '1330300800:2141',    '1330387200:2141',    '1330473600:2141',    '1330560000:2141',    '1330646400:2155',    '1330732800:2155',    '1330819200:2155',    '1330905600:2155',    '1330992000:2155',    '1331078400:2155',    '1331164800:2202',    '1331251200:2202',    '1331337600:2202',    '1331424000:2202',    '1331510400:2202',    '1331596800:2202',    '1331683200:2202',    '1331769600:2230',    '1331856000:2230',    '1331942400:2230',    '1332028800:2230',    '1332115200:2230',    '1332201600:2230',    '1332288000:2230',    '1332374400:2230',    '1332460800:2240',    '1332547200:2250',    '1332633600:2259',    '1332720000:2269',    '1332806400:2279',    '1332892800:2279',    '1332979200:2279',    '1333065600:2220',    '1333152000:2220',    '1333238400:2220',    '1333324800:2220',    '1333411200:2220',    '1333497600:2117',    '1333584000:2117',    '1333670400:2117',    '1333756800:2131',    '1333843200:2131',    '1333929600:2131',    '1334016000:2131',    '1334102400:2151',    '1334188800:2151',    '1334275200:2151',    '1334361600:2151',    '1334448000:2151',    '1334534400:2151',    '1334620800:2151',    '1334707200:2171',    '1334793600:2171',    '1334880000:2171',    '1334966400:2171',    '1335052800:2171',    '1335139200:2171',    '1335225600:2171',    '1335312000:2171',    '1335398400:2171',    '1335484800:2187',    '1335571200:2187',    '1335657600:2187',    '1335744000:2187',    '1335830400:2187',    '1335916800:2187',    '1336003200:2187',    '1336089600:2187',    '1336176000:2187',    '1336262400:2170',    '1336348800:2170',    '1336435200:2170',    '1336521600:2170',    '1336608000:2170',    '1336694400:2170',    '1336780800:2170',    '1336867200:2181',    '1336953600:2181',    '1337040000:2181',    '1337126400:2181',    '1337212800:2181',    '1337299200:2181',    '1337385600:2181',    '1337472000:2202',    '1337558400:2202',    '1337644800:2202',    '1337731200:2202',    '1337817600:2202',    '1337904000:2202',    '1337990400:2176',    '1338076800:2176',    '1338163200:2176',    '1338249600:2176',    '1338336000:2176',    '1338422400:2176',    '1338508800:2199',    '1338595200:2199',    '1338681600:2199',    '1338768000:2199',    '1338854400:2199',    '1338940800:2199',    '1339027200:2234',    '1339113600:2234',    '1339200000:2234',    '1339286400:2234',    '1339372800:2234',    '1339459200:2167',    '1339545600:2167',    '1339632000:2167',    '1339718400:2167',    '1339804800:2167',    '1339891200:2167',    '1339977600:2182',    '1340064000:2182',    '1340150400:2182',    '1340236800:2182',    '1340323200:2182',    '1340409600:2188',    '1340496000:2188',    '1340582400:2188',    '1340668800:2188',    '1340755200:2188',    '1340841600:2181',    '1340928000:2181',    '1341014400:2181',    '1341100800:2181',    '1341187200:2181',    '1341273600:2132',    '1341360000:2132',    '1341446400:2132',    '1341532800:2132',    '1341619200:2132',    '1341705600:2183',    '1341792000:2183',    '1341878400:2183',    '1341964800:2183',    '1342051200:2183',    '1342137600:2238',    '1342224000:2238',    '1342310400:2238',    '1342396800:2238',    '1342483200:2238',    '1342569600:2238',    '1342656000:2288',    '1342742400:2288',    '1342828800:2288',    '1342915200:2288',    '1343001600:2288',    '1343088000:2335',    '1343174400:2335',    '1343260800:2335',    '1343347200:2335',    '1343433600:2335',    '1343520000:2229',    '1343606400:2229',    '1343692800:2229',    '1343779200:2229',    '1343865600:2165',    '1343952000:2165',    '1344038400:2165',    '1344124800:2165',    '1344211200:2165',    '1344297600:2181',    '1344384000:2181',    '1344470400:2181',    '1344556800:2181',    '1344643200:2181',    '1344729600:2196',    '1344816000:2196',    '1344902400:2196',    '1344988800:2196',    '1345075200:2196',    '1345161600:2199',    '1345248000:2199',    '1345334400:2199',    '1345420800:2199',    '1345507200:2199',    '1345593600:2196',    '1345680000:2196',    '1345766400:2196',    '1345852800:2196',    '1345939200:2196',    '1346025600:2206',    '1346112000:2206',    '1346198400:2206',    '1346284800:2206',    '1346371200:2206',    '1346457600:2206',    '1346544000:2195',    '1346630400:2195',    '1346716800:2195',    '1346803200:2195',    '1346889600:2195',    '1346976000:2195',    '1347062400:2195',    '1347148800:2173',    '1347235200:2173',    '1347321600:2173',    '1347408000:2173',    '1347494400:2173',    '1347580800:2173',    '1347667200:2182',    '1347753600:2182',    '1347840000:2182',    '1347926400:2182',    '1348012800:2182',    '1348099200:2182',    '1348185600:2182',    '1348272000:2182',    '1348358400:2144',    '1348444800:2144',    '1348531200:2144',    '1348617600:2144',    '1348704000:2144',    '1348790400:2144',    '1348876800:2144',    '1348963200:2144',    '1349049600:2174',    '1349136000:2174',    '1349222400:2174',    '1349308800:2174',    '1349395200:2174',    '1349481600:2174',    '1349568000:2174',    '1349654400:2209',    '1349740800:2209',    '1349827200:2209',    '1349913600:2209',    '1350000000:2209',    '1350086400:2209',    '1350172800:2209',    '1350259200:2201',    '1350345600:2201',    '1350432000:2201',    '1350518400:2201',    '1350604800:2201',    '1350691200:2201',    '1350777600:2201',    '1350864000:2221',    '1350950400:2221',    '1351036800:2221',    '1351123200:2221',    '1351209600:2221',    '1351296000:2221',    '1351382400:2221',    '1351468800:2221',    '1351555200:2221',    '1351641600:2252',    '1351728000:2252',    '1351814400:2252',    '1351900800:2252',    '1351987200:2252',    '1352073600:2252',    '1352160000:2245',    '1352246400:2237',    '1352332800:2230',    '1352419200:2223',    '1352505600:2215',    '1352592000:2208',    '1352678400:2200',    '1352764800:2193',    '1352851200:2193',    '1352937600:2193',    '1353024000:2256',    '1353110400:2256',    '1353196800:2256',    '1353283200:2256',    '1353369600:2256',    '1353456000:2256',    '1353542400:2256',    '1353628800:2256',    '1353715200:2256',    '1353801600:2256',    '1353888000:2256',    '1353974400:2256',    '1354060800:2258',    '1354147200:2258',    '1354233600:2258',    '1354320000:2258',    '1354406400:2258',    '1354492800:2258',    '1354579200:2258',    '1354665600:2258',    '1354752000:2258',    '1354838400:2258',    '1354924800:2258',    '1355011200:2258',    '1355097600:2258',    '1355184000:2258',    '1355270400:2258',    '1355356800:2258',    '1355443200:2258',    '1355529600:2258',    '1355616000:2258',    '1355702400:2258',    '1355788800:2213',    '1355875200:2213',    '1355961600:2213',    '1356048000:2213',    '1356134400:2213',    '1356220800:2213',    '1356307200:2213',    '1356393600:2213',    '1356480000:2213',    '1356566400:2213',    '1356652800:2213',    '1356739200:2213',    '1356825600:2213',    '1356912000:2213',    '1356998400:2213',    '1357084800:2213',    '1357171200:2179',    '1357257600:2179',    '1357344000:2179',    '1357430400:2179',    '1357516800:2179',    '1357603200:2179',    '1357689600:2179',    '1357776000:2179',    '1357862400:2179',    '1357948800:2179',    '1358035200:2179',    '1358121600:2179',    '1358208000:2179',    '1358294400:2179',    '1358380800:2179',    '1358467200:2179',    '1358553600:2179',    '1358640000:2179',    '1358726400:2179',    '1358812800:2150',    '1358899200:2150',    '1358985600:2150',    '1359072000:2150',    '1359158400:2150',    '1359244800:2150',    '1359331200:2150',    '1359417600:2150',    '1359504000:2150',    '1359590400:2150',    '1359676800:2150',    '1359763200:2150',    '1359849600:2150',    '1359936000:2150',    '1360022400:2150',    '1360108800:2150',    '1360195200:2150',    '1360281600:2150',    '1360368000:2150',    '1360454400:2122',    '1360540800:2122',    '1360627200:2122',    '1360713600:2122',    '1360800000:2122',    '1360886400:2122',    '1360972800:2122',    '1361059200:2122',    '1361145600:2122',    '1361232000:2122',    '1361318400:2122',    '1361404800:2122',    '1361491200:2122',    '1361577600:2122',    '1361664000:2122',    '1361750400:2122',    '1361836800:2122',    '1361923200:2122',    '1362009600:2135',    '1362096000:2135',    '1362182400:2135',    '1362268800:2135',    '1362355200:2135',    '1362441600:2135',    '1362528000:2135',    '1362614400:2135',    '1362700800:2135',    '1362787200:2135',    '1362873600:2135',    '1362960000:2135',    '1363046400:2135',    '1363132800:2135',    '1363219200:2135',    '1363305600:2135',    '1363392000:2135',    '1363478400:2135',    '1363564800:2115',    '1363651200:2115',    '1363737600:2115',    '1363824000:2115',    '1363910400:2115',    '1363996800:2115',    '1364083200:2115',    '1364169600:2115',    '1364256000:2115',    '1364342400:2115',    '1364428800:2115',    '1364515200:2115',    '1364601600:2115',    '1364688000:2115',    '1364774400:2115',    '1364860800:2115',    '1364947200:2116',    '1365033600:2118',    '1365120000:2119',    '1365206400:2120',    '1365292800:2121',    '1365379200:2123',    '1365465600:2124',    '1365552000:2124',    '1365638400:2124',    '1365724800:2124',    '1365811200:2124',    '1365897600:2124',    '1365984000:2124',    '1366070400:2124',    '1366156800:2124',    '1366243200:2124',    '1366329600:2125',    '1366416000:2125',    '1366502400:2125',    '1366588800:2125',    '1366675200:2125',    '1366761600:2125',    '1366848000:2125',    '1366934400:2125',    '1367020800:2125',    '1367107200:2125',    '1367193600:2125',    '1367280000:2125',    '1367366400:2125',    '1367452800:2125',    '1367539200:2125',    '1367625600:2125',    '1367712000:2125',    '1367798400:2116',    '1367884800:2116',    '1367971200:2116',    '1368057600:2116',    '1368144000:2116',    '1368230400:2116',    '1368316800:2116',    '1368403200:2116',    '1368489600:2116',    '1368576000:2116',    '1368662400:2116',    '1368748800:2116',    '1368835200:2116',    '1368921600:2116',    '1369008000:2109',    '1369094400:2109',    '1369180800:2109',    '1369267200:2109',    '1369353600:2109',    '1369440000:2109',    '1369526400:2109',    '1369612800:2109',    '1369699200:2109',    '1369785600:2109',    '1369872000:2109',    '1369958400:2109',    '1370044800:2109',    '1370131200:2109',    '1370217600:2123',    '1370304000:2123',    '1370390400:2123',    '1370476800:2123',    '1370563200:2123',    '1370649600:2123',    '1370736000:2123',    '1370822400:2123',    '1370908800:2123',    '1370995200:2123',    '1371081600:2123',    '1371168000:2123',    '1371254400:2123',    '1371340800:2123',    '1371427200:2125',    '1371513600:2125',    '1371600000:2125',    '1371686400:2125',    '1371772800:2125',    '1371859200:2125',    '1371945600:2125',    '1372032000:2125',    '1372118400:2125',    '1372204800:2125',    '1372291200:2125',    '1372377600:2125',    '1372464000:2135',    '1372550400:2135',    '1372636800:2135',    '1372723200:2135',    '1372809600:2135',    '1372896000:2135',    '1372982400:2135',    '1373068800:2135',    '1373155200:2135',    '1373241600:2135',    '1373328000:2135',    '1373414400:2142',    '1373500800:2142',    '1373587200:2142',    '1373673600:2142',    '1373760000:2142',    '1373846400:2142',    '1373932800:2142',    '1374019200:2148',    '1374105600:2154',    '1374192000:2160',    '1374278400:2166',    '1374364800:2172',    '1374451200:2178',    '1374537600:2178',    '1374624000:2178',    '1374710400:2178',    '1374796800:2178',    '1374883200:2178',    '1374969600:2178',    '1375056000:2178',    '1375142400:2227',    '1375228800:2227',    '1375315200:2227',    '1375401600:2227',    '1375488000:2227',    '1375574400:2227',    '1375660800:2227',    '1375747200:2227',    '1375833600:2227',    '1375920000:2227',    '1376006400:2195',    '1376092800:2195',    '1376179200:2195',    '1376265600:2195',    '1376352000:2195',    '1376438400:2195',    '1376524800:2195',    '1376611200:2195',    '1376697600:2195',    '1376784000:2195',    '1376870400:2195',    '1376956800:2200',    '1377043200:2200',    '1377129600:2200',    '1377216000:2200',    '1377302400:2200',    '1377388800:2200',    '1377475200:2200',    '1377561600:2200',    '1377648000:2200',    '1377734400:2200',    '1377820800:2200',    '1377907200:2200',    '1377993600:2200',    '1378080000:2200',    '1378166400:2200',    '1378252800:2200',    '1378339200:2200',    '1378425600:2203',    '1378512000:2203',    '1378598400:2203',    '1378684800:2203',    '1378771200:2203',    '1378857600:2203',    '1378944000:2203',    '1379030400:2203',    '1379116800:2203',    '1379203200:2203',    '1379289600:2203',    '1379376000:2203',    '1379462400:2203',    '1379548800:2203',    '1379635200:2203',    '1379721600:2203',    '1379808000:2203',    '1379894400:2203',    '1379980800:2175',    '1380067200:2175',    '1380153600:2175',    '1380240000:2175',    '1380326400:2175',    '1380412800:2175',    '1380499200:2175',    '1380585600:2175',    '1380672000:2175',    '1380758400:2175',    '1380844800:2175',    '1380931200:2175',    '1381017600:2175',    '1381104000:2175',    '1381190400:2172',    '1381276800:2169',    '1381363200:2165',    '1381449600:2162',    '1381536000:2159',    '1381622400:2156',    '1381708800:2152',    '1381795200:2149',    '1381881600:2149',    '1381968000:2149',    '1382054400:2149',    '1382140800:2149',    '1382227200:2149',    '1382313600:2149',    '1382400000:2149',    '1382486400:2149',    '1382572800:2149',    '1382659200:2149',    '1382745600:2158',    '1382832000:2158',    '1382918400:2158',    '1383004800:2158',    '1383091200:2158',    '1383177600:2158',    '1383264000:2158',    '1383350400:2158',    '1383436800:2158',    '1383523200:2158',    '1383609600:2158',    '1383696000:2158',    '1383782400:2158',    '1383868800:2158',    '1383955200:2158',    '1384041600:2158',    '1384128000:2121',    '1384214400:2121',    '1384300800:2121',    '1384387200:2121',    '1384473600:2121',    '1384560000:2121',    '1384646400:2121',    '1384732800:2121',    '1384819200:2121',    '1384905600:2121',    '1384992000:2121',    '1385078400:2121',    '1385164800:2121',    '1385251200:2121',    '1385337600:2121',    '1385424000:2134',    '1385510400:2148',    '1385596800:2161',    '1385683200:2174',    '1385769600:2187',    '1385856000:2201',    '1385942400:2214',    '1386028800:2214',    '1386115200:2214',    '1386201600:2214',    '1386288000:2214',    '1386374400:2214',    '1386460800:2214',    '1386547200:2214',    '1386633600:2300',    '1386720000:2300',    '1386806400:2300',    '1386892800:2300',    '1386979200:2300',    '1387065600:2300',    '1387152000:2300',    '1387238400:2300',    '1387324800:2300',    '1387411200:2300',    '1387497600:2300',    '1387584000:2300',    '1387670400:2300',    '1387756800:2300',    '1387843200:2412',    '1387929600:2412',    '1388016000:2412',    '1388102400:2412',    '1388188800:2412',    '1388275200:2412',    '1388361600:2412',    '1388448000:2412',    '1388534400:2412',    '1388620800:2412',    '1388707200:2412',    '1388793600:2520',    '1388880000:2520',    '1388966400:2520',    '1389052800:2520',    '1389139200:2520',    '1389225600:2520',    '1389312000:2520',    '1389398400:2520',    '1389484800:2520',    '1389571200:2520',    '1389657600:2520',    '1389744000:2520',    '1389830400:2542',    '1389916800:2542',    '1390003200:2542',    '1390089600:2542',    '1390176000:2542',    '1390262400:2542',    '1390348800:2542',    '1390435200:2542',    '1390521600:2542',    '1390608000:2542',    '1390694400:2595',    '1390780800:2595',    '1390867200:2595',    '1390953600:2595',    '1391040000:2595',    '1391126400:2595',    '1391212800:2595',    '1391299200:2595',    '1391385600:2595',    '1391472000:2595',    '1391558400:2595',    '1391644800:2543',    '1391731200:2543',    '1391817600:2543',    '1391904000:2543',    '1391990400:2543',    '1392076800:2543',    '1392163200:2543',    '1392249600:2543',    '1392336000:2543',    '1392422400:2543',    '1392508800:2543',    '1392595200:2569',    '1392681600:2569',    '1392768000:2569',    '1392854400:2569',    '1392940800:2569',    '1393027200:2569',    '1393113600:2569',    '1393200000:2569',    '1393286400:2569',    '1393372800:2569',    '1393459200:2569',    '1393545600:2569',    '1393632000:2602',    '1393718400:2602',    '1393804800:2602',    '1393891200:2602',    '1393977600:2602',    '1394064000:2602',    '1394150400:2602',    '1394236800:2602',    '1394323200:2602',    '1394409600:2602',    '1394496000:2602',    '1394582400:2602',    '1394668800:2661',    '1394755200:2661',    '1394841600:2661',    '1394928000:2661',    '1395014400:2661',    '1395100800:2661',    '1395187200:2661',    '1395273600:2661',    '1395360000:2661',    '1395446400:2696',    '1395532800:2696',    '1395619200:2696',    '1395705600:2696',    '1395792000:2696',    '1395878400:2696',    '1395964800:2696',    '1396051200:2696',    '1396137600:2696',    '1396224000:2696',    '1396310400:2602',    '1396396800:2602',    '1396483200:2602',    '1396569600:2602',    '1396656000:2602',    '1396742400:2602',    '1396828800:2602',    '1396915200:2602',    '1397001600:2602',    '1397088000:2602',    '1397174400:2602',    '1397260800:2602',    '1397347200:2540',    '1397433600:2540',    '1397520000:2540',    '1397606400:2540',    '1397692800:2540',    '1397779200:2540',    '1397865600:2540',    '1397952000:2540',    '1398038400:2540',    '1398124800:2540',    '1398211200:2540',    '1398297600:2425',    '1398384000:2425',    '1398470400:2425',    '1398556800:2425',    '1398643200:2425',    '1398729600:2425',    '1398816000:2425',    '1398902400:2425',    '1398988800:2425',    '1399075200:2425',    '1399161600:2425',    '1399248000:2425',    '1399334400:2425',    '1399420800:2362',    '1399507200:2362',    '1399593600:2362',    '1399680000:2362',    '1399766400:2362',    '1399852800:2362',    '1399939200:2362',    '1400025600:2362',    '1400112000:2362',    '1400198400:2362',    '1400284800:2362',    '1400371200:2362',    '1400457600:2362',    '1400544000:2362',    '1400630400:2362',    '1400716800:2431',    '1400803200:2431',    '1400889600:2431',    '1400976000:2431',    '1401062400:2431',    '1401148800:2431',    '1401235200:2431',    '1401321600:2431',    '1401408000:2431',    '1401494400:2431',    '1401580800:2431',    '1401667200:2431',    '1401753600:2431',    '1401840000:2431',    '1401926400:2431',    '1402012800:2431',    '1402099200:2467',    '1402185600:2467',    '1402272000:2467',    '1402358400:2467',    '1402444800:2467',    '1402531200:2467',    '1402617600:2467',    '1402704000:2467',    '1402790400:2467',    '1402876800:2467',    '1402963200:2467',    '1403049600:2467',    '1403136000:2467',    '1403222400:2467',    '1403308800:2443',    '1403395200:2443',    '1403481600:2443',    '1403568000:2443',    '1403654400:2443',    '1403740800:2443',    '1403827200:2443',    '1403913600:2443',    '1404000000:2443',    '1404086400:2443',    '1404172800:2364',    '1404259200:2364',    '1404345600:2364',    '1404432000:2364',    '1404518400:2364',    '1404604800:2364',    '1404691200:2364',    '1404777600:2364',    '1404864000:2364',    '1404950400:2367',    '1405036800:2367',    '1405123200:2367',    '1405209600:2367',    '1405296000:2367',    '1405382400:2367',    '1405468800:2367',    '1405555200:2367',    '1405641600:2372',    '1405728000:2372',    '1405814400:2372',    '1405900800:2372',    '1405987200:2372',    '1406073600:2372',    '1406160000:2405',    '1406246400:2405',    '1406332800:2405',    '1406419200:2405',    '1406505600:2405',    '1406592000:2405',    '1406678400:2431',    '1406764800:2431',    '1406851200:2431',    '1406937600:2431',    '1407024000:2431',    '1407110400:2431',    '1407196800:2553',    '1407283200:2553',    '1407369600:2553',    '1407456000:2553',    '1407542400:2553',    '1407628800:2630',    '1407715200:2630',    '1407801600:2630',    '1407888000:2630',    '1407974400:2630',    '1408060800:2760',    '1408147200:2760',    '1408233600:2760',    '1408320000:2760',    '1408406400:2845',    '1408492800:2845',    '1408579200:2845',    '1408665600:2954',    '1408752000:2954',    '1408838400:2954',    '1408924800:3050',    '1409011200:3050',    '1409097600:3050',    '1409184000:3071',    '1409270400:3071',    '1409356800:3071',    '1409443200:3071',    '1409529600:3126',    '1409616000:3126',    '1409702400:3126',    '1409788800:3241',    '1409875200:3241',    '1409961600:3241',    '1410048000:3241',    '1410134400:3384',    '1410220800:3384',    '1410307200:3384',    '1410393600:3384',    '1410480000:3554',    '1410566400:3554',    '1410652800:3554',    '1410739200:3719',    '1410825600:3719',    '1410912000:3719',    '1410998400:3719',    '1411084800:3781',    '1411171200:3781',    '1411257600:3781',    '1411344000:3837',    '1411430400:3837',    '1411516800:3837',    '1411603200:3837',    '1411689600:4029',    '1411776000:4029',    '1411862400:4029',    '1411948800:4223',    '1412035200:4223',    '1412121600:4223',    '1412208000:4223',    '1412294400:4405',    '1412380800:4405',    '1412467200:4405',    '1412553600:4404',    '1412640000:4404',    '1412726400:4404',    '1412812800:4404',    '1412899200:4401',    '1412985600:4401',    '1413072000:4401',    '1413158400:4401',    '1413244800:4491',    '1413331200:4491',    '1413417600:4491',    '1413504000:4491',    '1413590400:4491',    '1413676800:4666',    '1413763200:4666',    '1413849600:4666',    '1413936000:4666',    '1414022400:4850',    '1414108800:4850',    '1414195200:4850',    '1414281600:4850',    '1414368000:4975',    '1414454400:4975',    '1414540800:4975',    '1414627200:4975',    '1414713600:4975',    '1414800000:5219',    '1414886400:5219',    '1414972800:5219',    '1415059200:5219',    '1415145600:5219',    '1415232000:5381',    '1415318400:5381',    '1415404800:5381',    '1415491200:5381',    '1415577600:5557',    '1415664000:5557',    '1415750400:5557',    '1415836800:5557',    '1415923200:5557',    '1416009600:5771',    '1416096000:5771',    '1416182400:5771',    '1416268800:5771',    '1416355200:5771',    '1416441600:5957',    '1416528000:5957',    '1416614400:5957',    '1416700800:5957',    '1416787200:6088',    '1416873600:6088',    '1416960000:6088',    '1417046400:6088',    '1417132800:6224',    '1417219200:6224',    '1417305600:6224',    '1417392000:6224',    '1417478400:6411',    '1417564800:6411',    '1417651200:6411',    '1417737600:6411',    '1417824000:6411',    '1417910400:6684',    '1417996800:6684',    '1418083200:6684',    '1418169600:6684',    '1418256000:6684',    '1418342400:6945',    '1418428800:6945',    '1418515200:6945',    '1418601600:6945',    '1418688000:6945',    '1418774400:7239',    '1418860800:7239',    '1418947200:7239',    '1419033600:7239',    '1419120000:7239',    '1419206400:7432',    '1419292800:7432',    '1419379200:7432',    '1419465600:7432',    '1419552000:7418',    '1419638400:7418',    '1419724800:7418',    '1419811200:7418',    '1419897600:7625',    '1419984000:7625',    '1420070400:7625',    '1420156800:7625',    '1420243200:7966',    '1420329600:7966',    '1420416000:7966',    '1420502400:7966',    '1420588800:8365',    '1420675200:8365',    '1420761600:8365',    '1420848000:8784',    '1420934400:8784',    '1421020800:8784',    '1421107200:8784',    '1421193600:8971',    '1421280000:8971',    '1421366400:8971',    '1421452800:9018',    '1421539200:9018',    '1421625600:9018',    '1421712000:9256',    '1421798400:9256',    '1421884800:9256',    '1421971200:9256',    '1422057600:9364',    '1422144000:9364',    '1422230400:9364',    '1422316800:9380',    '1422403200:9380',    '1422489600:9380',    '1422576000:9380',    '1422662400:9560',    '1422748800:9560',    '1422835200:9560',    '1422921600:9560',    '1423008000:9946',    '1423094400:9946',    '1423180800:9946',    '1423267200:10206',    '1423353600:10206',    '1423440000:10206',    '1423526400:10110',    '1423612800:10110',    '1423699200:10110',    '1423785600:10110',    '1423872000:9898',    '1423958400:9898',    '1424044800:9898',    '1424131200:10006',    '1424217600:10006',    '1424304000:10006',    '1424390400:9995',    '1424476800:9995',    '1424563200:9995',    '1424649600:9995',    '1424736000:9830',    '1424822400:9830',    '1424908800:9830',    '1424995200:10033',    '1425081600:10033',    '1425168000:10033',    '1425254400:9993',    '1425340800:9993',    '1425427200:9993',    '1425513600:9993',    '1425600000:10319',    '1425686400:10319',    '1425772800:10319',    '1425859200:10580',    '1425945600:10580',    '1426032000:10580',    '1426118400:10580',    '1426204800:10872',    '1426291200:10872',    '1426377600:10872',    '1426464000:10943',    '1426550400:10943',    '1426636800:10943',    '1426723200:10943',    '1426809600:11091',    '1426896000:11091',    '1426982400:11091',    '1427068800:10752',    '1427155200:10752',    '1427241600:10752',    '1427328000:10752',    '1427414400:10550',    '1427500800:10550',    '1427587200:10550',    '1427673600:10068',    '1427760000:10068',    '1427846400:10068',    '1427932800:10068',    '1428019200:9614',    '1428105600:9614',    '1428192000:9614',    '1428278400:9165',    '1428364800:9165',    '1428451200:9165',    '1428537600:9165',    '1428624000:8805',    '1428710400:8805',    '1428796800:8805',    '1428883200:8836',    '1428969600:8836',    '1429056000:8836',    '1429142400:8836',    '1429228800:8833',    '1429315200:8833',    '1429401600:8833',    '1429488000:8658',    '1429574400:8658',    '1429660800:8658',    '1429747200:8658',    '1429833600:8658',    '1429920000:8456',    '1430006400:8456',    '1430092800:8456',    '1430179200:8456',    '1430265600:8048',    '1430352000:8048',    '1430438400:8048',    '1430524800:8042',    '1430611200:8042',    '1430697600:8042',    '1430784000:8042',    '1430870400:8204',    '1430956800:8204',    '1431043200:8204',    '1431129600:8204',    '1431216000:8048',    '1431302400:8048',    '1431388800:8048',    '1431475200:8048',    '1431561600:8262',    '1431648000:8262',    '1431734400:8262',    '1431820800:8262',    '1431907200:8188',    '1431993600:8188',    '1432080000:8188',    '1432166400:8188',    '1432252800:7949',    '1432339200:7949',    '1432425600:7949',    '1432512000:7949',    '1432598400:7568',    '1432684800:7568',    '1432771200:7568',    '1432857600:7327',    '1432944000:7327',    '1433030400:7327',    '1433116800:6984',    '1433203200:6984',    '1433289600:6984',    '1433376000:6984',    '1433462400:6737',    '1433548800:6737',    '1433635200:6737',    '1433721600:6737',    '1433808000:6762',    '1433894400:6762',    '1433980800:6762',    '1434067200:6762',    '1434153600:6561',    '1434240000:6561',    '1434326400:6561',    '1434412800:6817',    '1434499200:6817',    '1434585600:6817',    '1434672000:6817',    '1434758400:6893',    '1434844800:6893',    '1434931200:6893',    '1435017600:6893',    '1435104000:6969',    '1435190400:6969',    '1435276800:6969',    '1435363200:6969',    '1435449600:6865',    '1435536000:6865',    '1435622400:6865',    '1435708800:6865',    '1435795200:6850',    '1435881600:6850',    '1435968000:6850',    '1436054400:6850',    '1436140800:6850',    '1436227200:7148',    '1436313600:7148',    '1436400000:7148',    '1436486400:7148',    '1436572800:7148',    '1436659200:7472',    '1436745600:7472',    '1436832000:7472',    '1436918400:7472',    '1437004800:7821',    '1437091200:7821',    '1437177600:7821',    '1437264000:7821',    '1437350400:8127',    '1437436800:8127',    '1437523200:8127',    '1437609600:8127',    '1437696000:8127',    '1437782400:8382',    '1437868800:8382',    '1437955200:8382',    '1438041600:8382',    '1438128000:8496',    '1438214400:8496',    '1438300800:8496',    '1438387200:8496',    '1438473600:8584',    '1438560000:8584',    '1438646400:8584',    '1438732800:8584',    '1438819200:8378',    '1438905600:8378',    '1438992000:8378',    '1439078400:8378',    '1439164800:8412',    '1439251200:8412',    '1439337600:8412',    '1439424000:8412',    '1439510400:8392',    '1439596800:8392',    '1439683200:8392',    '1439856000:8274',    '1439942400:8274',    '1440115200:8274',    '1440201600:7916',    '1440288000:7916',    '1440374400:7916',    '1440460800:7916',    '1440547200:7663',    '1440633600:7663',    '1440720000:7663',    '1440806400:7663',    '1440892800:7337',    '1440979200:7337',    '1441065600:7337',    '1441152000:7337',    '1441238400:7337',    '1441324800:7170',    '1441411200:7170',    '1441497600:7170',    '1441670400:7170',    '1441756800:7271',    '1441843200:7271',    '1441843200:7271',    '1441929600:7271',    '1442016000:7271',    '1442102400:7271',    '1442188800:7431',    '1442275200:7431',    '1442361600:7431',    '1442448000:7431',    '1442534400:7431',    '1442620800:7431',    '1442707200:7803',    '1442793600:7803',    '1442880000:7803',    '1442966400:7803',    '1443052800:7803',    '1443139200:8158',    '1443225600:8158',    '1443312000:8158',    '1443398400:8158',    '1443484800:8158',    '1443571200:8158',    '1443657600:8436',    '1443744000:8436',    '1443830400:8436',    '1443916800:8436',    '1444176000:8386',    '1444348800:8386',    '1444521600:8648',    '1444608000:8648',    '1444694400:8648',    '1444780800:8648',    '1444867200:8648',    '1444953600:8648',    '1445040000:8528',    '1445126400:8528',    '1445212800:8528',    '1445299200:8528',    '1445472000:8165',    '1445558400:8165',    '1445644800:8165',    '1445731200:8165',    '1445817600:8165',    '1445904000:8313',    '1445990400:8313' }