Module:Exchange/Raw pike/Data

return { '1211241600:65',   '1211328000:66',    '1211414400:69',    '1211500800:69',    '1211587200:70',    '1211673600:70',    '1211760000:70',    '1211846400:70',    '1211932800:68',    '1212019200:68',    '1212105600:66',    '1212192000:66',    '1212278400:65',    '1212364800:64',    '1212451200:63',    '1212537600:63',    '1212624000:64',    '1212710400:64',    '1212796800:63',    '1212883200:62',    '1212969600:61',    '1213056000:61',    '1213142400:62',    '1213228800:63',    '1213315200:62',    '1213401600:63',    '1213488000:63',    '1213574400:63',    '1213660800:64',    '1213747200:66',    '1213833600:67',    '1213920000:67',    '1214006400:67',    '1214092800:67',    '1214179200:68',    '1214265600:68',    '1214352000:67',    '1214438400:68',    '1214524800:68',    '1214611200:68',    '1214697600:68',    '1214784000:68',    '1214870400:67',    '1214956800:68',    '1215043200:68',    '1215129600:68',    '1215216000:67',    '1215302400:67',    '1215388800:69',    '1215475200:73',    '1215561600:71',    '1215648000:71',    '1215734400:70',    '1215820800:70',    '1215907200:69',    '1215993600:68',    '1216080000:68',    '1216166400:64',    '1216252800:62',    '1216339200:62',    '1216425600:62',    '1216512000:62',    '1216598400:63',    '1216684800:62',    '1216771200:63',    '1216857600:63',    '1216944000:62',    '1217030400:62',    '1217116800:62',    '1217203200:63',    '1217289600:63',    '1217376000:59',    '1217462400:60',    '1217548800:60',    '1217635200:60',    '1217721600:60',    '1217808000:60',    '1217894400:60',    '1217980800:60',    '1218067200:61',    '1218153600:62',    '1218240000:62',    '1218326400:62',    '1218412800:62',    '1218499200:64',    '1218585600:63',    '1218672000:62',    '1218758400:60',    '1218844800:61',    '1218931200:61',    '1219017600:59',    '1219104000:60',    '1219190400:60',    '1219276800:60',    '1219363200:61',    '1219449600:61',    '1219536000:61',    '1219622400:63',    '1219708800:66',    '1219795200:67',    '1219881600:67',    '1219968000:67',    '1220054400:67',    '1220140800:68',    '1220227200:68',    '1220313600:67',    '1220400000:65',    '1220486400:65',    '1220572800:64',    '1220659200:64',    '1220745600:65',    '1220832000:62',    '1220918400:62',    '1221004800:61',    '1221091200:61',    '1221177600:60',    '1221264000:59',    '1221350400:61',    '1221436800:59',    '1221523200:59',    '1221609600:60',    '1221696000:59',    '1221782400:61',    '1221868800:61',    '1221955200:61',    '1222041600:63',    '1222128000:61',    '1222214400:62',    '1222300800:64',    '1222387200:67',    '1222473600:68',    '1222560000:68',    '1222646400:66',    '1222732800:64',    '1222819200:63',    '1222905600:63',    '1222992000:63',    '1223078400:63',    '1223164800:63',    '1223251200:64',    '1223337600:64',    '1223424000:63',    '1223510400:63',    '1223596800:64',    '1223683200:64',    '1223769600:64',    '1223856000:63',    '1223942400:63',    '1224028800:63',    '1224115200:64',    '1224201600:65',    '1224288000:66',    '1224374400:68',    '1224460800:68',    '1224547200:69',    '1224633600:70',    '1224720000:70',    '1224806400:70',    '1224892800:69',    '1224979200:69',    '1225065600:69',    '1225152000:70',    '1225238400:70',    '1225324800:71',    '1225411200:70',    '1225497600:71',    '1225584000:70',    '1225670400:71',    '1225756800:72',    '1225843200:72',    '1225929600:73',    '1226016000:75',    '1226102400:76',    '1226188800:78',    '1226275200:78',    '1226361600:79',    '1226448000:80',    '1226534400:83',    '1226620800:82',    '1226707200:80',    '1226793600:74',    '1226880000:72',    '1226966400:70',    '1227052800:70',    '1227139200:71',    '1227225600:71',    '1227312000:71',    '1227398400:71',    '1227484800:72',    '1227571200:73',    '1227657600:73',    '1227744000:73',    '1227830400:73',    '1227916800:73',    '1228003200:73',    '1228089600:72',    '1228176000:72',    '1228262400:72',    '1228348800:71',    '1228435200:70',    '1228521600:68',    '1228608000:66',    '1228694400:64',    '1228780800:64',    '1228867200:63',    '1228953600:59',    '1229040000:59',    '1229126400:59',    '1229212800:59',    '1229299200:60',    '1229385600:60',    '1229472000:61',    '1229558400:65',    '1229644800:66',    '1229731200:66',    '1229817600:67',    '1229904000:65',    '1229990400:64',    '1230076800:63',    '1230163200:63',    '1230249600:63',    '1230336000:63',    '1230422400:64',    '1230508800:64',    '1230595200:65',    '1230681600:65',    '1230768000:65',    '1230854400:66',    '1230940800:64',    '1231027200:66',    '1231113600:68',    '1231200000:70',    '1231286400:68',    '1231372800:67',    '1231459200:64',    '1231545600:62',    '1231632000:62',    '1231718400:62',    '1231804800:61',    '1231891200:61',    '1231977600:61',    '1232064000:62',    '1232150400:61',    '1232236800:61',    '1232323200:61',    '1232409600:60',    '1232496000:59',    '1232582400:59',    '1232668800:60',    '1232755200:60',    '1232841600:59',    '1232928000:59',    '1233014400:61',    '1233100800:57',    '1233187200:57',    '1233273600:55',    '1233360000:55',    '1233446400:55',    '1233532800:55',    '1233619200:55',    '1233705600:55',    '1233792000:52',    '1233878400:52',    '1233964800:52',    '1234051200:52',    '1234137600:53',    '1234224000:52',    '1234310400:52',    '1234396800:54',    '1234483200:55',    '1234569600:55',    '1234656000:55',    '1234742400:54',    '1234828800:54',    '1234915200:54',    '1235001600:53',    '1235088000:53',    '1235174400:57',    '1235260800:57',    '1235347200:59',    '1235433600:57',    '1235520000:55',    '1235606400:53',    '1235692800:53',    '1235779200:51',    '1235865600:51',    '1235952000:52',    '1236038400:52',    '1236124800:54',    '1236211200:54',    '1236297600:55',    '1236384000:56',    '1236470400:56',    '1236556800:57',    '1236643200:56',    '1236729600:56',    '1236816000:57',    '1236902400:61',    '1236988800:61',    '1237075200:58',    '1237161600:58',    '1237248000:59',    '1237334400:58',    '1237420800:57',    '1237507200:57',    '1237593600:57',    '1237680000:55',    '1237766400:54',    '1237852800:55',    '1237939200:55',    '1238025600:55',    '1238112000:53',    '1238198400:53',    '1238284800:53',    '1238371200:53',    '1238457600:54',    '1238544000:57',    '1238630400:59',    '1238716800:59',    '1238803200:58',    '1238889600:59',    '1238976000:59',    '1239062400:59',    '1239148800:58',    '1239235200:58',    '1239321600:57',    '1239408000:57',    '1239494400:56',    '1239580800:56',    '1239667200:56',    '1239753600:56',    '1239840000:57',    '1239926400:57',    '1240012800:56',    '1240099200:55',    '1240185600:55',    '1240272000:55',    '1240358400:54',    '1240444800:54',    '1240531200:54',    '1240617600:53',    '1240704000:52',    '1240790400:52',    '1240876800:52',    '1240963200:51',    '1241049600:51',    '1241136000:51',    '1241222400:51',    '1241308800:50',    '1241395200:50',    '1241481600:51',    '1241568000:51',    '1241654400:51',    '1241740800:51',    '1241827200:51',    '1241913600:51',    '1242000000:52',    '1242086400:52',    '1242172800:52',    '1242259200:51',    '1242345600:51',    '1242432000:51',    '1242518400:52',    '1242604800:51',    '1242691200:50',    '1242777600:50',    '1242864000:49',    '1242950400:50',    '1243036800:50',    '1243123200:51',    '1243209600:54',    '1243296000:56',    '1243382400:56',    '1243468800:57',    '1243555200:57',    '1243641600:56',    '1243728000:56',    '1243814400:56',    '1243900800:55',    '1243987200:55',    '1244073600:55',    '1244160000:57',    '1244246400:57',    '1244332800:58',    '1244419200:60',    '1244505600:60',    '1244592000:58',    '1244678400:57',    '1244764800:56',    '1244851200:56',    '1244937600:54',    '1245024000:53',    '1245110400:54',    '1245196800:54',    '1245283200:55',    '1245369600:55',    '1245456000:56',    '1245542400:55',    '1245628800:54',    '1245715200:55',    '1245801600:56',    '1245888000:57',    '1245974400:57',    '1246060800:56',    '1246147200:56',    '1246233600:56',    '1246320000:56',    '1246406400:59',    '1246579200:60',    '1246665600:62',    '1246752000:62',    '1246838400:62',    '1246924800:60',    '1247011200:57',    '1247097600:57',    '1247184000:57',    '1247270400:58',    '1247356800:58',    '1247443200:61',    '1247529600:62',    '1247616000:60',    '1247702400:58',    '1247788800:58',    '1247875200:57',    '1247961600:61',    '1248048000:61',    '1248134400:63',    '1248220800:64',    '1248307200:64',    '1248393600:63',    '1248480000:61',    '1248566400:63',    '1248652800:64',    '1248739200:64',    '1248825600:65',    '1248912000:65',    '1248998400:65',    '1249084800:67',    '1249171200:68',    '1249257600:69',    '1249344000:72',    '1249430400:72',    '1249516800:70',    '1249603200:70',    '1249689600:68',    '1249776000:66',    '1249862400:64',    '1249948800:64',    '1250035200:65',    '1250121600:65',    '1250208000:65',    '1250294400:67',    '1250380800:66',    '1250467200:66',    '1250553600:65',    '1250640000:63',    '1250726400:63',    '1250812800:63',    '1250899200:63',    '1250985600:64',    '1251072000:65',    '1251158400:65',    '1251244800:65',    '1251331200:65',    '1251417600:65',    '1251504000:66',    '1251590400:66',    '1251676800:66',    '1251763200:66',    '1251849600:63',    '1251936000:63',    '1252022400:62',    '1252108800:64',    '1252195200:65',    '1252281600:66',    '1252368000:66',    '1252454400:66',    '1252540800:63',    '1252627200:64',    '1252713600:62',    '1252800000:58',    '1252886400:56',    '1252972800:58',    '1253059200:61',    '1253145600:61',    '1253232000:61',    '1253318400:61',    '1253404800:61',    '1253491200:61',    '1253577600:64',    '1253664000:64',    '1253750400:66',    '1253836800:64',    '1253923200:64',    '1254009600:66',    '1254096000:65',    '1254182400:65',    '1254268800:63',    '1254355200:63',    '1254441600:67',    '1254528000:67',    '1254614400:70',    '1254700800:73',    '1254787200:73',    '1254873600:74',    '1254960000:75',    '1255046400:76',    '1255132800:77',    '1255219200:74',    '1255305600:74',    '1255392000:74',    '1255478400:74',    '1255564800:73',    '1255651200:73',    '1255737600:73',    '1255824000:78',    '1255910400:78',    '1255996800:77',    '1256083200:75',    '1256169600:75',    '1256256000:74',    '1256342400:73',    '1256428800:77',    '1256515200:76',    '1256601600:76',    '1256688000:73',    '1256774400:73',    '1256860800:73',    '1256947200:74',    '1257033600:75',    '1257120000:75',    '1257206400:75',    '1257292800:74',    '1257379200:73',    '1257465600:73',    '1257552000:78',    '1257638400:78',    '1257724800:78',    '1257811200:77',    '1257897600:75',    '1257984000:75',    '1258070400:77',    '1258156800:77',    '1258243200:78',    '1258329600:79',    '1258416000:82',    '1258502400:80',    '1258588800:80',    '1258675200:81',    '1258761600:84',    '1258848000:88',    '1258934400:88',    '1259020800:87',    '1259107200:85',    '1259193600:84',    '1259280000:84',    '1259366400:83',    '1259452800:83',    '1259539200:84',    '1259625600:84',    '1259712000:84',    '1259798400:80',    '1259884800:77',    '1259971200:77',    '1260057600:77',    '1260144000:81',    '1260230400:81',    '1260316800:81',    '1260403200:75',    '1260489600:75',    '1260576000:75',    '1260662400:73',    '1260748800:73',    '1260835200:72',    '1260921600:72',    '1261008000:72',    '1261094400:72',    '1261180800:70',    '1261267200:69',    '1261353600:70',    '1261440000:70',    '1261526400:70',    '1261612800:70',    '1261699200:67',    '1261785600:65',    '1261872000:67',    '1261958400:67',    '1262044800:73',    '1262131200:73',    '1262217600:73',    '1262304000:73',    '1262390400:73',    '1262476800:73',    '1262563200:74',    '1262649600:72',    '1262736000:72',    '1262822400:70',    '1262908800:67',    '1262995200:71',    '1263081600:72',    '1263168000:72',    '1263254400:69',    '1263340800:69',    '1263427200:67',    '1263513600:67',    '1263600000:70',    '1263686400:69',    '1263772800:69',    '1263859200:71',    '1263945600:71',    '1264032000:72',    '1264118400:72',    '1264204800:74',    '1264291200:77',    '1264377600:77',    '1264464000:80',    '1264550400:81',    '1264636800:83',    '1264723200:86',    '1264809600:85',    '1264896000:83',    '1264982400:87',    '1265068800:87',    '1265155200:90',    '1265241600:90',    '1265328000:91',    '1265414400:92',    '1265500800:88',    '1265587200:83',    '1265673600:83',    '1265760000:85',    '1265846400:85',    '1265932800:85',    '1266019200:85',    '1266105600:87',    '1266192000:84',    '1266278400:84',    '1266364800:82',    '1266451200:82',    '1266537600:81',    '1266624000:81',    '1266710400:81',    '1266796800:81',    '1266883200:81',    '1266969600:82',    '1267056000:84',    '1267142400:88',    '1267228800:88',    '1267315200:88',    '1267401600:90',    '1267488000:94',    '1267574400:91',    '1267660800:86',    '1267747200:86',    '1267833600:86',    '1267920000:88',    '1268006400:86',    '1268092800:82',    '1268179200:80',    '1268265600:78',    '1268352000:76',    '1268438400:79',    '1268524800:78',    '1268611200:78',    '1268697600:78',    '1268784000:77',    '1268870400:79',    '1268956800:80',    '1269043200:80',    '1269129600:82',    '1269216000:82',    '1269302400:84',    '1269388800:84',    '1269475200:89',    '1269561600:89',    '1269648000:89',    '1269734400:90',    '1269820800:93',    '1269907200:91',    '1269993600:92',    '1270080000:91',    '1270166400:91',    '1270252800:92',    '1270339200:93',    '1270425600:91',    '1270512000:92',    '1270598400:92',    '1270684800:93',    '1270771200:95',    '1270857600:95',    '1270944000:93',    '1271030400:94',    '1271116800:93',    '1271203200:93',    '1271289600:91',    '1271376000:95',    '1271462400:95',    '1271548800:94',    '1271635200:95',    '1271721600:95',    '1271808000:95',    '1271894400:95',    '1271980800:93',    '1272067200:93',    '1272153600:91',    '1272240000:89',    '1272326400:90',    '1272412800:86',    '1272499200:86',    '1272585600:85',    '1272672000:85',    '1272758400:84',    '1272844800:86',    '1272931200:86',    '1273017600:88',    '1273104000:88',    '1273190400:86',    '1273276800:86',    '1273363200:86',    '1273449600:86',    '1273536000:87',    '1273622400:87',    '1273708800:84',    '1273795200:81',    '1273881600:81',    '1273968000:82',    '1274054400:81',    '1274140800:84',    '1274227200:86',    '1274313600:86',    '1274400000:85',    '1274486400:85',    '1274572800:83',    '1274659200:81',    '1274745600:80',    '1274832000:79',    '1274918400:79',    '1275004800:78',    '1275091200:80',    '1275177600:83',    '1275264000:85',    '1275350400:85',    '1275436800:89',    '1275523200:89',    '1275609600:89',    '1275696000:88',    '1275782400:87',    '1275868800:85',    '1275955200:86',    '1276041600:88',    '1276128000:87',    '1276214400:91',    '1276300800:91',    '1276387200:94',    '1276473600:97',    '1276560000:90',    '1276646400:88',    '1276732800:88',    '1276819200:84',    '1276905600:84',    '1276992000:85',    '1277078400:85',    '1277164800:84',    '1277251200:84',    '1277337600:83',    '1277424000:83',    '1277510400:81',    '1277596800:84',    '1277683200:85',    '1277769600:84',    '1277856000:81',    '1277942400:81',    '1278028800:84',    '1278115200:81',    '1278201600:82',    '1278288000:89',    '1278374400:89',    '1278460800:88',    '1278547200:84',    '1278633600:83',    '1278720000:83',    '1278806400:84',    '1278892800:84',    '1278979200:85',    '1279065600:85',    '1279152000:84',    '1279238400:84',    '1279324800:84',    '1279411200:86',    '1279497600:86',    '1279584000:91',    '1279670400:91',    '1279756800:88',    '1279843200:89',    '1279929600:89',    '1280016000:90',    '1280102400:93',    '1280188800:91',    '1280275200:91',    '1280361600:91',    '1280448000:91',    '1280534400:91',    '1280620800:92',    '1280707200:91',    '1280793600:91',    '1280880000:91',    '1280966400:92',    '1281052800:91',    '1281139200:87',    '1281225600:87',    '1281312000:86',    '1281398400:83',    '1281484800:79',    '1281571200:79',    '1281657600:78',    '1281744000:78',    '1281830400:78',    '1281916800:79',    '1282003200:79',    '1282089600:79',    '1282176000:76',    '1282262400:76',    '1282348800:77',    '1282435200:77',    '1282521600:79',    '1282608000:83',    '1282694400:85',    '1282780800:87',    '1282867200:86',    '1282953600:86',    '1283040000:82',    '1283126400:77',    '1283212800:77',    '1283299200:77',    '1283385600:76',    '1283472000:77',    '1283558400:78',    '1283644800:82',    '1283731200:82',    '1283817600:79',    '1283904000:79',    '1283990400:81',    '1284076800:86',    '1284163200:91',    '1284249600:95',    '1284336000:100',    '1284422400:108',    '1284508800:108',    '1284595200:114',    '1284681600:120',    '1284768000:115',    '1284854400:115',    '1284940800:109',    '1285027200:109',    '1285113600:99',    '1285200000:99',    '1285286400:96',    '1285372800:92',    '1285459200:87',    '1285545600:89',    '1285632000:94',    '1285718400:94',    '1285804800:102',    '1285891200:102',    '1285977600:100',    '1286064000:95',    '1286150400:90',    '1286236800:90',    '1286323200:85',    '1286409600:82',    '1286496000:78',    '1286582400:78',    '1286668800:79',    '1286755200:82',    '1286841600:82',    '1286928000:81',    '1287014400:79',    '1287100800:74',    '1287187200:74',    '1287273600:70',    '1287360000:69',    '1287446400:69',    '1287532800:69',    '1287619200:73',    '1287705600:73',    '1287792000:77',    '1287878400:78',    '1287964800:75',    '1288051200:75',    '1288137600:73',    '1288224000:69',    '1288310400:68',    '1288396800:71',    '1288483200:74',    '1288569600:78',    '1288656000:78',    '1288742400:79',    '1288828800:79',    '1288915200:82',    '1289088000:90',    '1289174400:95',    '1289260800:100',    '1289347200:100',    '1289433600:105',    '1289520000:105',    '1289606400:110',    '1289692800:115',    '1289779200:121',    '1289865600:121',    '1289952000:133',    '1290038400:133',    '1290124800:139',    '1290211200:146',    '1290297600:153',    '1290384000:153',    '1290470400:161',    '1290556800:170',    '1290643200:178',    '1290729600:178',    '1290816000:187',    '1290902400:201',    '1290988800:201',    '1291075200:212',    '1291161600:228',    '1291248000:240',    '1291334400:240',    '1291420800:252',    '1291507200:265',    '1291593600:283',    '1291680000:283',    '1291766400:313',    '1291852800:329',    '1291939200:329',    '1292025600:346',    '1292112000:362',    '1292198400:365',    '1292284800:354',    '1292371200:337',    '1292457600:325',    '1292544000:292',    '1292630400:292',    '1292716800:279',    '1292803200:279',    '1292889600:277',    '1292976000:256',    '1293062400:243',    '1293148800:230',    '1293235200:230',    '1293321600:219',    '1293408000:208',    '1293494400:198',    '1293580800:183',    '1293667200:173',    '1293753600:164',    '1293840000:164',    '1293926400:154',    '1294012800:147',    '1294185600:145',    '1294358400:150',    '1294531200:147',    '1294617600:146',    '1294704000:142',    '1294790400:150',    '1294876800:153',    '1294963200:147',    '1295136000:141',    '1295222400:134',    '1295308800:131',    '1295395200:132',    '1295568000:128',    '1295654400:123',    '1295827200:114',    '1296000000:108',    '1296086400:107',    '1296259200:103',    '1296432000:99',    '1296604800:90',    '1296691200:85',    '1296777600:81',    '1296950400:72',    '1297036800:70',    '1297123200:64',    '1297209600:64',    '1297382400:56',    '1297641600:58',    '1297728000:59',    '1297814400:59',    '1297987200:55',    '1298160000:53',    '1298246400:50',    '1298419200:45',    '1298505600:42',    '1298678400:40',    '1298764800:42',    '1298851200:43',    '1299024000:40',    '1299110400:39',    '1299196800:39',    '1299283200:38',    '1299369600:39',    '1299628800:42',    '1299801600:45',    '1299974400:44',    '1300060800:44',    '1300147200:43',    '1300233600:43',    '1300320000:44',    '1300492800:45',    '1300665600:47',    '1300752000:46',    '1301011200:43',    '1301184000:43',    '1301270400:44',    '1301443200:45',    '1301529600:47',    '1301702400:45',    '1301788800:43',    '1302048000:41',    '1302220800:41',    '1302566400:39',    '1302739200:38',    '1302912000:37',    '1303084800:37',    '1303257600:36',    '1303516800:36',    '1303776000:37',    '1303862400:38',    '1304121600:38',    '1304208000:36',    '1304467200:36',    '1304726400:37',    '1304985600:37',    '1305158400:36',    '1305417600:38',    '1305504000:39',    '1305676800:40',    '1305849600:39',    '1305936000:38',    '1306022400:37',    '1306281600:38',    '1306368000:37',    '1306627200:36',    '1306800000:36',    '1307059200:35',    '1307232000:34',    '1307404800:34',    '1307491200:35',    '1307750400:35',    '1307836800:34',    '1308355200:33',    '1308528000:32',    '1308873600:33',    '1308960000:33',    '1309305600:32',    '1309478400:33',    '1309564800:33',    '1309651200:32',    '1309737600:33',    '1309910400:34',    '1310256000:34',    '1310688000:33',    '1310860800:32',    '1311292800:34',    '1311379200:35',    '1311465600:33',    '1311897600:34',    '1311984000:35',    '1312070400:36',    '1312156800:34',    '1312329600:34',    '1312588800:33',    '1312761600:32',    '1312934400:32',    '1313020800:33',    '1313193600:32',    '1313625600:35',    '1313884800:37',    '1314316800:38',    '1314489600:39',    '1314748800:40',    '1314921600:43',    '1315008000:43',    '1315094400:45',    '1315180800:46',    '1315353600:47',    '1315526400:49',    '1315612800:50',    '1315785600:49',    '1315958400:48',    '1316044800:48',    '1316304000:50',    '1316563200:51',    '1316908800:51',    '1316995200:50',    '1317081600:52',    '1317340800:53',    '1317427200:53',    '1317600000:52',    '1317945600:53',    '1318032000:54',    '1318291200:53',    '1318723200:52',    '1318809600:50',    '1318982400:48',    '1319155200:47',    '1319328000:45',    '1319414400:44',    '1319760000:43',    '1320364800:43',    '1320451200:43',    '1320537600:42',    '1320796800:43',    '1321142400:44',    '1321401600:45',    '1321574400:46',    '1322179200:46',    '1322265600:48',    '1322352000:47',    '1322524800:47',    '1322611200:48',    '1322784000:46',    '1323129600:46',    '1323216000:47',    '1323302400:47',    '1323388800:45',    '1323475200:45',    '1323561600:43',    '1323648000:43',    '1323734400:42',    '1323820800:42',    '1323907200:43',    '1323993600:43',    '1324080000:42',    '1324339200:42',    '1324425600:44',    '1324512000:45',    '1324598400:45',    '1324684800:46',    '1324771200:46',    '1324857600:47',    '1324944000:47',    '1325030400:48',    '1325376000:48',    '1325462400:49',    '1325548800:49',    '1325635200:50',    '1325721600:50',    '1325808000:51',    '1325894400:51',    '1325980800:50',    '1326067200:50',    '1326153600:49',    '1326240000:49',    '1326326400:46',    '1326412800:46',    '1326499200:47',    '1326585600:47',    '1326672000:47',    '1326758400:46',    '1326844800:46',    '1326931200:46',    '1327017600:47',    '1327104000:47',    '1327190400:48',    '1327276800:48',    '1327363200:50',    '1327449600:50',    '1327536000:50',    '1327622400:49',    '1327708800:51',    '1327795200:51',    '1327881600:53',    '1327968000:53',    '1328054400:53',    '1328140800:55',    '1328227200:55',    '1328313600:58',    '1328400000:58',    '1328486400:60',    '1328572800:60',    '1328659200:63',    '1328745600:63',    '1328832000:66',    '1328918400:66',    '1329004800:69',    '1329091200:72',    '1329177600:72',    '1329264000:72',    '1329350400:76',    '1329436800:76',    '1329523200:80',    '1329609600:80',    '1329696000:81',    '1329782400:81',    '1329868800:83',    '1329955200:83',    '1330041600:87',    '1330128000:87',    '1330214400:90',    '1330300800:90',    '1330387200:93',    '1330473600:93',    '1330560000:93',    '1330646400:93',    '1330732800:93',    '1330819200:93',    '1330905600:93',    '1330992000:90',    '1331078400:90',    '1331164800:90',    '1331251200:90',    '1331337600:90',    '1331424000:92',    '1331510400:92',    '1331596800:94',    '1331683200:94',    '1331769600:95',    '1331856000:95',    '1331942400:95',    '1332028800:97',    '1332115200:97',    '1332201600:100',    '1332288000:100',    '1332374400:100',    '1332460800:100',    '1332547200:99',    '1332633600:99',    '1332720000:98',    '1332806400:98',    '1332892800:98',    '1332979200:98',    '1333065600:101',    '1333152000:101',    '1333238400:103',    '1333324800:103',    '1333411200:105',    '1333497600:105',    '1333584000:105',    '1333670400:106',    '1333756800:106',    '1333843200:108',    '1333929600:108',    '1334016000:110',    '1334102400:110',    '1334188800:113',    '1334275200:113',    '1334361600:113',    '1334448000:113',    '1334534400:113',    '1334620800:118',    '1334707200:118',    '1334793600:118',    '1334880000:122',    '1334966400:122',    '1335052800:125',    '1335139200:125',    '1335225600:125',    '1335312000:126',    '1335398400:126',    '1335484800:126',    '1335571200:127',    '1335657600:127',    '1335744000:132',    '1335830400:132',    '1335916800:132',    '1336003200:136',    '1336089600:136',    '1336176000:136',    '1336262400:139',    '1336348800:139',    '1336435200:143',    '1336521600:143',    '1336608000:147',    '1336694400:147',    '1336780800:147',    '1336867200:145',    '1336953600:145',    '1337040000:144',    '1337126400:144',    '1337212800:144',    '1337299200:140',    '1337385600:140',    '1337472000:135',    '1337558400:135',    '1337644800:135',    '1337731200:133',    '1337817600:133',    '1337904000:133',    '1337990400:130',    '1338076800:130',    '1338163200:127',    '1338249600:127',    '1338336000:121',    '1338422400:121',    '1338508800:116',    '1338595200:116',    '1338681600:116',    '1338768000:111',    '1338854400:111',    '1338940800:108',    '1339027200:108',    '1339113600:105',    '1339200000:105',    '1339286400:106',    '1339372800:106',    '1339459200:105',    '1339545600:105',    '1339632000:105',    '1339718400:102',    '1339804800:102',    '1339891200:99',    '1339977600:99',    '1340064000:98',    '1340150400:98',    '1340236800:97',    '1340323200:97',    '1340409600:96',    '1340496000:96',    '1340582400:95',    '1340668800:95',    '1340755200:95',    '1340841600:92',    '1340928000:92',    '1341014400:92',    '1341100800:88',    '1341187200:88',    '1341273600:86',    '1341360000:86',    '1341446400:83',    '1341532800:83',    '1341619200:80',    '1341705600:80',    '1341792000:78',    '1341878400:78',    '1341964800:74',    '1342051200:74',    '1342137600:72',    '1342224000:72',    '1342310400:70',    '1342396800:70',    '1342483200:67',    '1342569600:67',    '1342656000:65',    '1342742400:65',    '1342828800:62',    '1342915200:62',    '1343001600:62',    '1343088000:61',    '1343174400:61',    '1343260800:59',    '1343347200:59',    '1343433600:59',    '1343520000:58',    '1343606400:58',    '1343692800:57',    '1343779200:57',    '1343865600:58',    '1343952000:58',    '1344038400:58',    '1344124800:58',    '1344211200:59',    '1344297600:59',    '1344384000:59',    '1344470400:59',    '1344556800:59',    '1344643200:59',    '1344729600:59',    '1344816000:59',    '1344902400:59',    '1344988800:59',    '1345075200:60',    '1345161600:60',    '1345248000:60',    '1345334400:60',    '1345420800:60',    '1345507200:58',    '1345593600:58',    '1345680000:58',    '1345766400:58',    '1345852800:58',    '1345939200:58',    '1346025600:58',    '1346112000:59',    '1346198400:59',    '1346284800:59',    '1346371200:60',    '1346457600:60',    '1346544000:58',    '1346630400:58',    '1346716800:58',    '1346803200:60',    '1346889600:60',    '1346976000:60',    '1347062400:60',    '1347148800:58',    '1347235200:58',    '1347321600:58',    '1347408000:56',    '1347494400:56',    '1347580800:56',    '1347667200:56',    '1347753600:56',    '1347840000:56',    '1347926400:57',    '1348012800:57',    '1348099200:57',    '1348185600:58',    '1348272000:58',    '1348358400:59',    '1348444800:59',    '1348531200:59',    '1348617600:59',    '1348704000:59',    '1348790400:59',    '1348876800:59',    '1348963200:61',    '1349049600:61',    '1349136000:61',    '1349222400:60',    '1349308800:60',    '1349395200:60',    '1349481600:59',    '1349568000:59',    '1349654400:59',    '1349740800:57',    '1349827200:57',    '1349913600:57',    '1350000000:57',    '1350086400:56',    '1350172800:56',    '1350259200:56',    '1350345600:55',    '1350432000:55',    '1350518400:55',    '1350604800:55',    '1350691200:55',    '1350777600:55',    '1350864000:55',    '1350950400:55',    '1351036800:55',    '1351123200:55',    '1351209600:54',    '1351296000:54',    '1351382400:54',    '1351468800:53',    '1351555200:53',    '1351641600:53',    '1351728000:53',    '1351814400:53',    '1351900800:53',    '1351987200:53',    '1352073600:53',    '1352160000:53',    '1352246400:53',    '1352332800:53',    '1352419200:53',    '1352505600:52',    '1352592000:52',    '1352678400:52',    '1352764800:52',    '1352851200:52',    '1352937600:52',    '1353024000:52',    '1353110400:52',    '1353196800:52',    '1353283200:52',    '1353369600:52',    '1353456000:52',    '1353542400:52',    '1353628800:52',    '1353715200:52',    '1353801600:50',    '1353888000:50',    '1353974400:50',    '1354060800:50',    '1354147200:49',    '1354233600:49',    '1354320000:49',    '1354406400:49',    '1354492800:48',    '1354579200:48',    '1354665600:48',    '1354752000:48',    '1354838400:47',    '1354924800:47',    '1355011200:47',    '1355097600:47',    '1355184000:49',    '1355270400:49',    '1355356800:49',    '1355443200:49',    '1355529600:49',    '1355616000:51',    '1355702400:51',    '1355788800:51',    '1355875200:51',    '1355961600:51',    '1356048000:54',    '1356134400:54',    '1356220800:54',    '1356307200:57',    '1356393600:57',    '1356480000:57',    '1356566400:57',    '1356652800:57',    '1356739200:59',    '1356825600:59',    '1356912000:59',    '1356998400:59',    '1357084800:59',    '1357171200:59',    '1357257600:59',    '1357344000:59',    '1357430400:59',    '1357516800:59',    '1357603200:59',    '1357689600:59',    '1357776000:59',    '1357862400:59',    '1357948800:60',    '1358035200:60',    '1358121600:60',    '1358208000:60',    '1358294400:60',    '1358380800:60',    '1358467200:60',    '1358553600:60',    '1358640000:60',    '1358726400:60',    '1358812800:59',    '1358899200:59',    '1358985600:59',    '1359072000:59',    '1359158400:59',    '1359244800:58',    '1359331200:58',    '1359417600:58',    '1359504000:58',    '1359590400:58',    '1359676800:57',    '1359763200:57',    '1359849600:57',    '1359936000:57',    '1360022400:57',    '1360108800:56',    '1360195200:56',    '1360281600:56',    '1360368000:56',    '1360454400:56',    '1360540800:57',    '1360627200:57',    '1360713600:57',    '1360800000:57',    '1360886400:57',    '1360972800:59',    '1361059200:59',    '1361145600:59',    '1361232000:59',    '1361318400:59',    '1361404800:60',    '1361491200:60',    '1361577600:60',    '1361664000:60',    '1361750400:58',    '1361836800:58',    '1361923200:58',    '1362009600:58',    '1362096000:58',    '1362182400:56',    '1362268800:56',    '1362355200:56',    '1362441600:56',    '1362528000:57',    '1362614400:57',    '1362700800:57',    '1362787200:57',    '1362873600:57',    '1362960000:57',    '1363046400:57',    '1363132800:57',    '1363219200:57',    '1363305600:57',    '1363392000:57',    '1363478400:57',    '1363564800:57',    '1363651200:57',    '1363737600:57',    '1363824000:57',    '1363910400:57',    '1363996800:57',    '1364083200:57',    '1364169600:57',    '1364256000:57',    '1364342400:58',    '1364428800:58',    '1364515200:58',    '1364601600:58',    '1364688000:61',    '1364774400:61',    '1364860800:61',    '1364947200:61',    '1365033600:62',    '1365120000:62',    '1365206400:63',    '1365292800:63',    '1365379200:64',    '1365465600:64',    '1365552000:64',    '1365638400:64',    '1365724800:64',    '1365811200:64',    '1365897600:63',    '1365984000:63',    '1366070400:63',    '1366156800:63',    '1366243200:63',    '1366329600:64',    '1366416000:64',    '1366502400:64',    '1366588800:64',    '1366675200:64',    '1366761600:62',    '1366848000:62',    '1366934400:62',    '1367020800:62',    '1367107200:62',    '1367193600:59',    '1367280000:59',    '1367366400:59',    '1367452800:59',    '1367539200:59',    '1367625600:58',    '1367712000:58',    '1367798400:58',    '1367884800:58',    '1367971200:58',    '1368057600:55',    '1368144000:55',    '1368230400:55',    '1368316800:55',    '1368403200:55',    '1368489600:52',    '1368576000:52',    '1368662400:52',    '1368748800:52',    '1368835200:52',    '1368921600:49',    '1369008000:49',    '1369094400:49',    '1369180800:49',    '1369267200:49',    '1369353600:46',    '1369440000:46',    '1369526400:46',    '1369612800:46',    '1369699200:44',    '1369785600:44',    '1369872000:44',    '1369958400:44',    '1370044800:44',    '1370131200:44',    '1370217600:44',    '1370304000:44',    '1370390400:44',    '1370476800:44',    '1370563200:44',    '1370649600:44',    '1370736000:46',    '1370822400:46',    '1370908800:46',    '1370995200:46',    '1371081600:46',    '1371168000:46',    '1371254400:48',    '1371340800:48',    '1371427200:48',    '1371513600:48',    '1371600000:48',    '1371686400:48',    '1371772800:50',    '1371859200:50',    '1371945600:50',    '1372032000:50',    '1372118400:50',    '1372204800:51',    '1372291200:51',    '1372377600:51',    '1372464000:51',    '1372550400:51',    '1372636800:52',    '1372723200:52',    '1372809600:52',    '1372896000:52',    '1372982400:52',    '1373068800:54',    '1373155200:54',    '1373241600:54',    '1373328000:54',    '1373414400:54',    '1373500800:54',    '1373587200:54',    '1373673600:54',    '1373760000:54',    '1373846400:54',    '1373932800:56',    '1374019200:56',    '1374105600:56',    '1374192000:57',    '1374278400:57',    '1374364800:57',    '1374451200:57',    '1374537600:57',    '1374624000:57',    '1374710400:57',    '1374796800:58',    '1374883200:58',    '1374969600:58',    '1375056000:58',    '1375142400:58',    '1375228800:59',    '1375315200:59',    '1375401600:59',    '1375488000:59',    '1375574400:59',    '1375660800:60',    '1375747200:60',    '1375833600:60',    '1375920000:60',    '1376006400:60',    '1376092800:60',    '1376179200:61',    '1376265600:61',    '1376352000:61',    '1376438400:61',    '1376524800:61',    '1376611200:61',    '1376697600:61',    '1376784000:61',    '1376870400:61',    '1376956800:61',    '1377043200:61',    '1377129600:61',    '1377216000:61',    '1377302400:63',    '1377388800:63',    '1377475200:63',    '1377561600:63',    '1377648000:63',    '1377734400:63',    '1377820800:63',    '1377907200:60',    '1377993600:60',    '1378080000:60',    '1378166400:60',    '1378252800:60',    '1378339200:60',    '1378425600:60',    '1378512000:59',    '1378598400:59',    '1378684800:59',    '1378771200:59',    '1378857600:59',    '1378944000:59',    '1379030400:59',    '1379116800:59',    '1379203200:59',    '1379289600:59',    '1379376000:59',    '1379462400:59',    '1379548800:59',    '1379635200:59',    '1379721600:59',    '1379808000:59',    '1379894400:59',    '1379980800:59',    '1380067200:58',    '1380153600:58',    '1380240000:58',    '1380326400:58',    '1380412800:58',    '1380499200:58',    '1380585600:58',    '1380672000:58',    '1380758400:58',    '1380844800:58',    '1380931200:59',    '1381017600:59',    '1381104000:59',    '1381190400:59',    '1381276800:59',    '1381363200:59',    '1381449600:59',    '1381536000:58',    '1381622400:58',    '1381708800:58',    '1381795200:58',    '1381881600:58',    '1381968000:58',    '1382054400:58',    '1382140800:58',    '1382227200:58',    '1382313600:56',    '1382400000:56',    '1382486400:56',    '1382572800:56',    '1382659200:56',    '1382745600:56',    '1382832000:56',    '1382918400:56',    '1383004800:54',    '1383091200:54',    '1383177600:54',    '1383264000:54',    '1383350400:54',    '1383436800:54',    '1383523200:54',    '1383609600:54',    '1383696000:54',    '1383782400:54',    '1383868800:54',    '1383955200:54',    '1384041600:54',    '1384128000:54',    '1384214400:54',    '1384300800:54',    '1384387200:54',    '1384473600:54',    '1384560000:54',    '1384646400:54',    '1384732800:54',    '1384819200:54',    '1384905600:54',    '1384992000:54',    '1385078400:54',    '1385164800:54',    '1385251200:53',    '1385337600:53',    '1385424000:53',    '1385510400:53',    '1385596800:53',    '1385683200:53',    '1385769600:53',    '1385856000:53',    '1385942400:53',    '1386028800:53',    '1386115200:53',    '1386201600:53',    '1386288000:53',    '1386374400:53',    '1386460800:53',    '1386547200:53',    '1386633600:53',    '1386720000:53',    '1386806400:53',    '1386892800:53',    '1386979200:53',    '1387065600:53',    '1387152000:53',    '1387238400:55',    '1387324800:55',    '1387411200:55',    '1387497600:55',    '1387584000:55',    '1387670400:55',    '1387756800:55',    '1387843200:55',    '1387929600:55',    '1388016000:55',    '1388102400:55',    '1388188800:55',    '1388275200:55',    '1388361600:55',    '1388448000:54',    '1388534400:54',    '1388620800:54',    '1388707200:54',    '1388793600:54',    '1388880000:54',    '1388966400:54',    '1389052800:54',    '1389139200:54',    '1389225600:54',    '1389312000:54',    '1389398400:54',    '1389484800:54',    '1389571200:54',    '1389657600:54',    '1389744000:54',    '1389830400:54',    '1389916800:54',    '1390003200:54',    '1390089600:52',    '1390176000:52',    '1390262400:52',    '1390348800:52',    '1390435200:52',    '1390521600:52',    '1390608000:53',    '1390694400:53',    '1390780800:53',    '1390867200:53',    '1390953600:53',    '1391040000:52',    '1391126400:52',    '1391212800:52',    '1391299200:52',    '1391385600:52',    '1391472000:51',    '1391558400:51',    '1391644800:51',    '1391731200:51',    '1391817600:51',    '1391904000:50',    '1391990400:50',    '1392076800:50',    '1392163200:50',    '1392249600:50',    '1392336000:50',    '1392422400:50',    '1392508800:50',    '1392595200:50',    '1392681600:50',    '1392768000:51',    '1392854400:51',    '1392940800:51',    '1393027200:51',    '1393113600:51',    '1393200000:50',    '1393286400:50',    '1393372800:50',    '1393459200:50',    '1393545600:50',    '1393632000:50',    '1393718400:50',    '1393804800:50',    '1393891200:50',    '1393977600:50',    '1394064000:50',    '1394150400:50',    '1394236800:50',    '1394323200:50',    '1394409600:50',    '1394496000:50',    '1394582400:50',    '1394668800:48',    '1394755200:48',    '1394841600:48',    '1394928000:48',    '1395014400:48',    '1395100800:49',    '1395187200:49',    '1395273600:49',    '1395360000:49',    '1395446400:49',    '1395532800:49',    '1395619200:49',    '1395705600:49',    '1395792000:49',    '1395878400:49',    '1395964800:49',    '1396051200:49',    '1396137600:49',    '1396224000:49',    '1396310400:49',    '1396396800:49',    '1396483200:49',    '1396569600:50',    '1396656000:50',    '1396742400:50',    '1396828800:50',    '1396915200:50',    '1397001600:50',    '1397088000:50',    '1397174400:50',    '1397260800:50',    '1397347200:50',    '1397433600:50',    '1397520000:50',    '1397606400:49',    '1397692800:49',    '1397779200:49',    '1397865600:49',    '1397952000:49',    '1398038400:49',    '1398124800:49',    '1398211200:49',    '1398297600:49',    '1398384000:49',    '1398470400:49',    '1398556800:48',    '1398643200:48',    '1398729600:48',    '1398816000:48',    '1398902400:48',    '1398988800:48',    '1399075200:48',    '1399161600:48',    '1399248000:48',    '1399334400:48',    '1399420800:48',    '1399507200:48',    '1399593600:48',    '1399680000:49',    '1399766400:49',    '1399852800:49',    '1399939200:49',    '1400025600:49',    '1400112000:49',    '1400198400:50',    '1400284800:50',    '1400371200:50',    '1400457600:50',    '1400544000:50',    '1400630400:50',    '1400716800:51',    '1400803200:51',    '1400889600:51',    '1400976000:51',    '1401062400:51',    '1401148800:51',    '1401235200:51',    '1401321600:53',    '1401408000:53',    '1401494400:53',    '1401580800:53',    '1401667200:53',    '1401753600:53',    '1401840000:55',    '1401926400:55',    '1402012800:55',    '1402099200:55',    '1402185600:55',    '1402272000:55',    '1402358400:55',    '1402444800:55',    '1402531200:55',    '1402617600:55',    '1402704000:55',    '1402790400:56',    '1402876800:56',    '1402963200:56',    '1403049600:56',    '1403136000:56',    '1403222400:56',    '1403308800:57',    '1403395200:57',    '1403481600:57',    '1403568000:57',    '1403654400:57',    '1403740800:56',    '1403827200:56',    '1403913600:56',    '1404000000:56',    '1404086400:56',    '1404172800:56',    '1404259200:56',    '1404345600:56',    '1404432000:56',    '1404518400:58',    '1404604800:58',    '1404691200:58',    '1404777600:58',    '1404864000:58',    '1404950400:58',    '1405036800:58',    '1405123200:58',    '1405209600:58',    '1405296000:58',    '1405382400:58',    '1405468800:58',    '1405555200:58',    '1405641600:58',    '1405728000:59',    '1405814400:59',    '1405900800:59',    '1405987200:59',    '1406073600:60',    '1406160000:60',    '1406246400:60',    '1406332800:60',    '1406419200:60',    '1406505600:63',    '1406592000:63',    '1406678400:63',    '1406764800:63',    '1406851200:63',    '1406937600:63',    '1407024000:63',    '1407110400:63',    '1407196800:63',    '1407283200:63',    '1407369600:64',    '1407456000:64',    '1407542400:64',    '1407628800:64',    '1407715200:67',    '1407801600:67',    '1407888000:67',    '1407974400:67',    '1408060800:67',    '1408147200:67',    '1408233600:67',    '1408320000:67',    '1408406400:67',    '1408492800:67',    '1408579200:66',    '1408665600:66',    '1408752000:66',    '1408838400:66',    '1408924800:66',    '1409011200:66',    '1409097600:66',    '1409184000:66',    '1409270400:66',    '1409356800:66',    '1409443200:66',    '1409529600:66',    '1409616000:66',    '1409702400:66',    '1409788800:65',    '1409875200:65',    '1409961600:65',    '1410048000:65',    '1410134400:65',    '1410220800:66',    '1410307200:66',    '1410393600:66',    '1410480000:66',    '1410566400:66',    '1410652800:66',    '1410739200:65',    '1410825600:65',    '1410912000:65',    '1410998400:65',    '1411084800:65',    '1411171200:65',    '1411257600:65',    '1411344000:65',    '1411430400:65',    '1411516800:65',    '1411603200:65',    '1411689600:64',    '1411776000:64',    '1411862400:64',    '1411948800:64',    '1412035200:64',    '1412121600:64',    '1412208000:65',    '1412294400:65',    '1412380800:65',    '1412467200:65',    '1412553600:65',    '1412640000:63',    '1412726400:63',    '1412812800:63',    '1412899200:63',    '1412985600:63',    '1413072000:63',    '1413158400:61',    '1413244800:61',    '1413331200:61',    '1413417600:61',    '1413504000:61',    '1413590400:61',    '1413676800:61',    '1413763200:61',    '1413849600:61',    '1413936000:61',    '1414022400:61',    '1414108800:61',    '1414195200:63',    '1414281600:63',    '1414368000:63',    '1414454400:63',    '1414540800:63',    '1414627200:66',    '1414713600:66',    '1414800000:66',    '1414886400:66',    '1414972800:66',    '1415059200:67',    '1415145600:67',    '1415232000:67',    '1415318400:67',    '1415404800:67',    '1415491200:67',    '1415577600:67',    '1415664000:67',    '1415750400:67',    '1415836800:67',    '1415923200:67',    '1416009600:66',    '1416096000:66',    '1416182400:66',    '1416268800:66',    '1416355200:66',    '1416441600:66',    '1416528000:65',    '1416614400:65',    '1416700800:65',    '1416787200:65',    '1416873600:65',    '1416960000:65',    '1417046400:65',    '1417132800:65',    '1417219200:65',    '1417305600:65',    '1417392000:65',    '1417478400:67',    '1417564800:67',    '1417651200:67',    '1417737600:67',    '1417824000:67',    '1417910400:67',    '1417996800:70',    '1418083200:70',    '1418169600:70',    '1418256000:70',    '1418342400:70',    '1418428800:70',    '1418515200:70',    '1418601600:70',    '1418688000:70',    '1418774400:70',    '1418860800:70',    '1418947200:70',    '1419033600:70',    '1419120000:70',    '1419206400:70',    '1419292800:70',    '1419379200:70',    '1419465600:71',    '1419552000:71',    '1419638400:71',    '1419724800:71',    '1419811200:71',    '1419897600:71',    '1419984000:71',    '1420070400:71',    '1420156800:71',    '1420243200:71',    '1420329600:71',    '1420416000:71',    '1420502400:71',    '1420588800:71',    '1420675200:71',    '1420761600:71',    '1420848000:71',    '1420934400:71',    '1421020800:71',    '1421107200:71',    '1421193600:72',    '1421280000:72',    '1421366400:72',    '1421452800:72',    '1421539200:72',    '1421625600:74',    '1421712000:74',    '1421798400:74',    '1421884800:74',    '1421971200:74',    '1422057600:74',    '1422144000:74',    '1422230400:74',    '1422316800:74',    '1422403200:74',    '1422489600:74',    '1422576000:74',    '1422662400:74',    '1422748800:74',    '1422835200:74',    '1422921600:74',    '1423008000:74',    '1423094400:74',    '1423180800:74',    '1423267200:74',    '1423353600:73',    '1423440000:73',    '1423526400:73',    '1423612800:73',    '1423699200:73',    '1423785600:73',    '1423872000:73',    '1423958400:73',    '1424044800:73',    '1424131200:74',    '1424217600:74',    '1424304000:74',    '1424390400:74',    '1424476800:77',    '1424563200:77',    '1424649600:77',    '1424736000:77',    '1424822400:77',    '1424908800:77',    '1424995200:80',    '1425081600:80',    '1425168000:80',    '1425254400:80',    '1425340800:80',    '1425427200:80',    '1425513600:80',    '1425600000:80',    '1425686400:80',    '1425772800:80',    '1425859200:81',    '1425945600:81',    '1426032000:81',    '1426118400:81',    '1426204800:81',    '1426291200:81',    '1426377600:81',    '1426464000:81',    '1426550400:81',    '1426636800:81',    '1426723200:81',    '1426809600:81',    '1426896000:81',    '1426982400:81',    '1427068800:81',    '1427155200:81',    '1427241600:81',    '1427328000:81',    '1427414400:84',    '1427500800:84',    '1427587200:84',    '1427673600:84',    '1427760000:84',    '1427846400:87',    '1427932800:87',    '1428019200:87',    '1428105600:87',    '1428192000:87',    '1428278400:87',    '1428364800:88',    '1428451200:88',    '1428537600:88',    '1428624000:88',    '1428710400:88',    '1428796800:88',    '1428883200:90',    '1428969600:90',    '1429056000:90',    '1429142400:90',    '1429228800:90',    '1429315200:90',    '1429401600:90',    '1429488000:90',    '1429574400:90',    '1429660800:90',    '1429747200:88',    '1429833600:88',    '1429920000:88',    '1430006400:88',    '1430092800:91',    '1430179200:91',    '1430265600:91',    '1430352000:91',    '1430438400:90',    '1430524800:90',    '1430611200:90',    '1430697600:90',    '1430784000:86',    '1430870400:86',    '1430956800:86',    '1431043200:86',    '1431129600:86',    '1431216000:82',    '1431302400:82',    '1431388800:82',    '1431475200:82',    '1431561600:82',    '1431648000:82',    '1431734400:86',    '1431820800:86',    '1431907200:86',    '1431993600:86',    '1432080000:86',    '1432166400:86',    '1432252800:85',    '1432339200:85',    '1432425600:85',    '1432512000:85',    '1432598400:85',    '1432684800:84',    '1432771200:84',    '1432857600:84',    '1432944000:84',    '1433030400:84',    '1433116800:84',    '1433203200:81',    '1433289600:81',    '1433376000:81',    '1433462400:81',    '1433548800:81',    '1433635200:81',    '1433721600:81',    '1433808000:78',    '1433894400:78',    '1433980800:78',    '1434067200:78',    '1434153600:78',    '1434240000:78',    '1434326400:78',    '1434412800:78',    '1434499200:78',    '1434585600:78',    '1434672000:78',    '1434758400:78',    '1434844800:78',    '1434931200:78',    '1435017600:76',    '1435104000:76',    '1435190400:76',    '1435276800:76',    '1435363200:76',    '1435449600:76',    '1435536000:76',    '1435622400:76',    '1435708800:76',    '1435795200:76',    '1435881600:76',    '1435968000:76',    '1436054400:76',    '1436140800:76',    '1436227200:74',    '1436313600:74',    '1436400000:74',    '1436486400:74',    '1436572800:74',    '1436659200:74',    '1436745600:74',    '1436832000:73',    '1436918400:73',    '1437004800:73',    '1437091200:73',    '1437177600:73',    '1437264000:73',    '1437350400:73',    '1437436800:71',    '1437523200:71',    '1437609600:71',    '1437696000:71',    '1437782400:71',    '1437868800:71',    '1437955200:71',    '1438041600:70',    '1438128000:70',    '1438214400:70',    '1438300800:70',    '1438387200:70',    '1438473600:70',    '1438560000:70',    '1438646400:71',    '1438732800:71',    '1438819200:71',    '1438905600:71',    '1438992000:71',    '1439078400:71',    '1439164800:71',    '1439251200:70',    '1439337600:70',    '1439424000:70',    '1439510400:70',    '1439596800:70',    '1439683200:70',    '1439856000:68',    '1439942400:68',    '1440115200:68',    '1440201600:68',    '1440288000:68',    '1440374400:68',    '1440460800:68',    '1440547200:68',    '1440633600:68',    '1440720000:68',    '1440806400:68',    '1440892800:68',    '1440979200:68',    '1441065600:68',    '1441152000:68',    '1441238400:72',    '1441324800:72',    '1441411200:72',    '1441497600:72',    '1441670400:72',    '1441756800:72',    '1441843200:72',    '1441843200:72',    '1441929600:72',    '1442016000:72',    '1442102400:72',    '1442188800:72',    '1442275200:72',    '1442361600:72',    '1442448000:72',    '1442534400:72',    '1442620800:70',    '1442707200:70',    '1442793600:70',    '1442880000:70',    '1442966400:70',    '1443052800:70',    '1443139200:70',    '1443225600:70',    '1443312000:70',    '1443398400:70',    '1443484800:70',    '1443571200:70',    '1443657600:70',    '1443744000:70',    '1443830400:72',    '1443916800:72',    '1444176000:72',    '1444348800:72',    '1444521600:72',    '1444608000:72',    '1444694400:72',    '1444780800:72',    '1444867200:72',    '1444953600:72',    '1445040000:72',    '1445126400:71',    '1445212800:71',    '1445299200:71',    '1445472000:71',    '1445558400:71',    '1445644800:71',    '1445731200:71',    '1445817600:69',    '1445904000:69',    '1445990400:69' }