Module:Exchange/Wheat/Data

return { '1211241600:4',   '1211328000:4',    '1211414400:3',    '1211500800:3',    '1211587200:3',    '1211673600:3',    '1211760000:3',    '1211846400:3',    '1211932800:3',    '1212019200:3',    '1212105600:3',    '1212192000:3',    '1212278400:3',    '1212364800:3',    '1212451200:3',    '1212537600:3',    '1212624000:4',    '1212710400:4',    '1212796800:4',    '1212883200:4',    '1212969600:3',    '1213056000:3',    '1213142400:3',    '1213228800:3',    '1213315200:3',    '1213401600:3',    '1213488000:3',    '1213574400:3',    '1213660800:3',    '1213747200:3',    '1213833600:3',    '1213920000:3',    '1214006400:3',    '1214092800:3',    '1214179200:3',    '1214265600:3',    '1214352000:3',    '1214438400:2',    '1214524800:2',    '1214611200:2',    '1214697600:2',    '1214784000:3',    '1214870400:3',    '1214956800:3',    '1215043200:3',    '1215129600:3',    '1215216000:3',    '1215302400:3',    '1215388800:3',    '1215475200:3',    '1215561600:3',    '1215648000:3',    '1215734400:3',    '1215820800:3',    '1215907200:3',    '1215993600:3',    '1216080000:3',    '1216166400:3',    '1216252800:3',    '1216339200:3',    '1216425600:3',    '1216512000:3',    '1216598400:3',    '1216684800:3',    '1216771200:3',    '1216857600:3',    '1216944000:3',    '1217030400:3',    '1217116800:3',    '1217203200:3',    '1217289600:3',    '1217376000:3',    '1217462400:3',    '1217548800:3',    '1217635200:3',    '1217721600:3',    '1217808000:3',    '1217894400:3',    '1217980800:3',    '1218067200:3',    '1218153600:3',    '1218240000:4',    '1218326400:4',    '1218412800:4',    '1218499200:4',    '1218585600:4',    '1218672000:4',    '1218758400:3',    '1218844800:3',    '1218931200:3',    '1219017600:3',    '1219104000:2',    '1219190400:2',    '1219276800:2',    '1219363200:2',    '1219449600:2',    '1219536000:2',    '1219622400:2',    '1219708800:2',    '1219795200:3',    '1219881600:3',    '1219968000:4',    '1220054400:3',    '1220140800:3',    '1220227200:3',    '1220313600:3',    '1220400000:3',    '1220486400:3',    '1220572800:3',    '1220659200:3',    '1220745600:3',    '1220832000:4',    '1220918400:4',    '1221004800:5',    '1221091200:5',    '1221177600:5',    '1221264000:5',    '1221350400:5',    '1221436800:5',    '1221523200:5',    '1221609600:5',    '1221696000:5',    '1221782400:5',    '1221868800:5',    '1221955200:5',    '1222041600:4',    '1222128000:4',    '1222214400:4',    '1222300800:4',    '1222387200:3',    '1222473600:3',    '1222560000:3',    '1222646400:3',    '1222732800:3',    '1222819200:3',    '1222905600:4',    '1222992000:4',    '1223078400:4',    '1223164800:4',    '1223251200:4',    '1223337600:4',    '1223424000:4',    '1223510400:4',    '1223596800:4',    '1223683200:4',    '1223769600:4',    '1223856000:4',    '1223942400:4',    '1224028800:4',    '1224115200:4',    '1224201600:4',    '1224288000:4',    '1224374400:4',    '1224460800:4',    '1224547200:4',    '1224633600:4',    '1224720000:5',    '1224806400:5',    '1224892800:5',    '1224979200:5',    '1225065600:5',    '1225152000:5',    '1225238400:5',    '1225324800:5',    '1225411200:6',    '1225497600:6',    '1225584000:6',    '1225670400:6',    '1225756800:6',    '1225843200:6',    '1225929600:5',    '1226016000:5',    '1226102400:5',    '1226188800:5',    '1226275200:4',    '1226361600:4',    '1226448000:4',    '1226534400:4',    '1226620800:4',    '1226707200:4',    '1226793600:4',    '1226880000:4',    '1226966400:4',    '1227052800:4',    '1227139200:4',    '1227225600:4',    '1227312000:4',    '1227398400:4',    '1227484800:4',    '1227571200:4',    '1227657600:4',    '1227744000:4',    '1227830400:4',    '1227916800:4',    '1228003200:4',    '1228089600:4',    '1228176000:4',    '1228262400:4',    '1228348800:4',    '1228435200:4',    '1228521600:4',    '1228608000:4',    '1228694400:4',    '1228780800:4',    '1228867200:4',    '1228953600:4',    '1229040000:4',    '1229126400:4',    '1229212800:4',    '1229299200:4',    '1229385600:4',    '1229472000:4',    '1229558400:4',    '1229644800:4',    '1229731200:4',    '1229817600:3',    '1229904000:3',    '1229990400:3',    '1230076800:3',    '1230163200:3',    '1230249600:3',    '1230336000:3',    '1230422400:3',    '1230508800:3',    '1230595200:3',    '1230681600:3',    '1230768000:3',    '1230854400:3',    '1230940800:2',    '1231027200:2',    '1231113600:3',    '1231200000:3',    '1231286400:3',    '1231372800:3',    '1231459200:3',    '1231545600:4',    '1231632000:4',    '1231718400:4',    '1231804800:4',    '1231891200:4',    '1231977600:4',    '1232064000:4',    '1232150400:4',    '1232236800:4',    '1232323200:4',    '1232409600:4',    '1232496000:4',    '1232582400:4',    '1232668800:3',    '1232755200:3',    '1232841600:4',    '1232928000:4',    '1233014400:4',    '1233100800:4',    '1233187200:4',    '1233273600:4',    '1233360000:4',    '1233446400:4',    '1233532800:4',    '1233619200:4',    '1233705600:3',    '1233792000:3',    '1233878400:3',    '1233964800:3',    '1234051200:3',    '1234137600:3',    '1234224000:3',    '1234310400:3',    '1234396800:3',    '1234483200:3',    '1234569600:3',    '1234656000:3',    '1234742400:3',    '1234828800:2',    '1234915200:2',    '1235001600:2',    '1235088000:2',    '1235174400:2',    '1235260800:2',    '1235347200:3',    '1235433600:3',    '1235520000:3',    '1235606400:3',    '1235692800:3',    '1235779200:3',    '1235865600:3',    '1235952000:3',    '1236038400:3',    '1236124800:3',    '1236211200:3',    '1236297600:3',    '1236384000:3',    '1236470400:3',    '1236556800:3',    '1236643200:3',    '1236729600:3',    '1236816000:3',    '1236902400:3',    '1236988800:3',    '1237075200:3',    '1237161600:3',    '1237248000:3',    '1237334400:3',    '1237420800:2',    '1237507200:2',    '1237593600:2',    '1237680000:2',    '1237766400:2',    '1237852800:3',    '1237939200:3',    '1238025600:3',    '1238112000:4',    '1238198400:4',    '1238284800:4',    '1238371200:4',    '1238457600:4',    '1238544000:4',    '1238630400:4',    '1238716800:4',    '1238803200:4',    '1238889600:3',    '1238976000:3',    '1239062400:3',    '1239148800:3',    '1239235200:3',    '1239321600:2',    '1239408000:2',    '1239494400:2',    '1239580800:3',    '1239667200:3',    '1239753600:3',    '1239840000:3',    '1239926400:3',    '1240012800:4',    '1240099200:4',    '1240185600:4',    '1240272000:3',    '1240358400:3',    '1240444800:3',    '1240531200:3',    '1240617600:3',    '1240704000:3',    '1240790400:3',    '1240876800:3',    '1240963200:3',    '1241049600:3',    '1241136000:3',    '1241222400:3',    '1241308800:2',    '1241395200:2',    '1241481600:2',    '1241568000:2',    '1241654400:2',    '1241740800:3',    '1241827200:3',    '1241913600:3',    '1242000000:2',    '1242086400:2',    '1242172800:2',    '1242259200:3',    '1242345600:3',    '1242432000:3',    '1242518400:3',    '1242604800:3',    '1242691200:3',    '1242777600:3',    '1242864000:3',    '1242950400:3',    '1243036800:3',    '1243123200:3',    '1243209600:3',    '1243296000:3',    '1243382400:3',    '1243468800:3',    '1243555200:3',    '1243641600:3',    '1243728000:3',    '1243814400:3',    '1243900800:3',    '1243987200:3',    '1244073600:3',    '1244160000:3',    '1244246400:3',    '1244332800:3',    '1244419200:3',    '1244505600:3',    '1244592000:3',    '1244678400:2',    '1244764800:2',    '1244851200:2',    '1244937600:2',    '1245024000:2',    '1245110400:2',    '1245196800:2',    '1245283200:2',    '1245369600:2',    '1245456000:2',    '1245542400:2',    '1245628800:2',    '1245715200:3',    '1245801600:3',    '1245888000:3',    '1245974400:3',    '1246060800:3',    '1246147200:3',    '1246233600:3',    '1246320000:3',    '1246406400:3',    '1246492800:2',    '1246579200:2',    '1246665600:3',    '1246752000:3',    '1246838400:3',    '1246924800:2',    '1247011200:2',    '1247097600:2',    '1247184000:2',    '1247270400:2',    '1247356800:2',    '1247443200:2',    '1247529600:2',    '1247616000:3',    '1247702400:3',    '1247788800:3',    '1247875200:3',    '1247961600:3',    '1248048000:3',    '1248134400:3',    '1248220800:3',    '1248307200:3',    '1248393600:3',    '1248480000:3',    '1248566400:3',    '1248652800:3',    '1248739200:3',    '1248825600:3',    '1248912000:3',    '1248998400:2',    '1249084800:2',    '1249171200:2',    '1249257600:2',    '1249344000:2',    '1249430400:2',    '1249516800:3',    '1249603200:3',    '1249689600:3',    '1249776000:3',    '1249862400:3',    '1249948800:3',    '1250035200:4',    '1250121600:3',    '1250208000:3',    '1250294400:3',    '1250380800:3',    '1250467200:3',    '1250553600:3',    '1250640000:3',    '1250726400:3',    '1250812800:3',    '1250899200:3',    '1250985600:3',    '1251072000:3',    '1251158400:3',    '1251244800:3',    '1251331200:3',    '1251417600:3',    '1251504000:3',    '1251590400:3',    '1251676800:3',    '1251763200:3',    '1251849600:2',    '1251936000:3',    '1252022400:3',    '1252108800:3',    '1252195200:3',    '1252281600:3',    '1252368000:3',    '1252454400:3',    '1252540800:3',    '1252627200:3',    '1252713600:3',    '1252800000:3',    '1252886400:3',    '1252972800:4',    '1253059200:4',    '1253145600:4',    '1253232000:4',    '1253318400:5',    '1253404800:5',    '1253491200:5',    '1253577600:6',    '1253664000:6',    '1253750400:6',    '1253836800:7',    '1253923200:7',    '1254009600:7',    '1254096000:8',    '1254182400:8',    '1254268800:10',    '1254355200:10',    '1254441600:11',    '1254528000:11',    '1254614400:11',    '1254700800:12',    '1254787200:12',    '1254873600:12',    '1254960000:12',    '1255046400:12',    '1255132800:12',    '1255219200:12',    '1255305600:12',    '1255392000:13',    '1255478400:13',    '1255564800:13',    '1255651200:14',    '1255737600:14',    '1255824000:13',    '1255910400:12',    '1255996800:12',    '1256083200:13',    '1256169600:13',    '1256256000:13',    '1256342400:13',    '1256428800:15',    '1256515200:15',    '1256601600:15',    '1256688000:14',    '1256774400:14',    '1256860800:15',    '1256947200:16',    '1257033600:15',    '1257120000:14',    '1257206400:14',    '1257292800:15',    '1257379200:16',    '1257465600:16',    '1257552000:16',    '1257638400:16',    '1257724800:17',    '1257811200:18',    '1257897600:18',    '1257984000:18',    '1258070400:18',    '1258156800:18',    '1258243200:17',    '1258329600:16',    '1258416000:14',    '1258502400:14',    '1258588800:14',    '1258675200:14',    '1258761600:14',    '1258848000:15',    '1258934400:15',    '1259020800:15',    '1259107200:14',    '1259193600:13',    '1259280000:13',    '1259366400:13',    '1259452800:13',    '1259539200:13',    '1259625600:13',    '1259712000:13',    '1259798400:14',    '1259884800:14',    '1259971200:14',    '1260057600:14',    '1260144000:14',    '1260230400:14',    '1260316800:14',    '1260403200:15',    '1260489600:15',    '1260576000:15',    '1260662400:15',    '1260748800:15',    '1260835200:15',    '1260921600:15',    '1261008000:15',    '1261094400:15',    '1261180800:14',    '1261267200:14',    '1261353600:14',    '1261440000:14',    '1261526400:14',    '1261612800:13',    '1261699200:13',    '1261785600:13',    '1261872000:13',    '1261958400:13',    '1262044800:13',    '1262131200:13',    '1262217600:13',    '1262304000:12',    '1262390400:11',    '1262476800:11',    '1262563200:11',    '1262649600:11',    '1262736000:11',    '1262822400:11',    '1262908800:11',    '1262995200:11',    '1263081600:11',    '1263168000:11',    '1263254400:10',    '1263340800:10',    '1263427200:10',    '1263513600:10',    '1263600000:10',    '1263686400:10',    '1263772800:10',    '1263859200:10',    '1263945600:10',    '1264032000:10',    '1264118400:10',    '1264204800:10',    '1264291200:10',    '1264377600:10',    '1264464000:11',    '1264550400:11',    '1264636800:11',    '1264723200:12',    '1264809600:12',    '1264896000:11',    '1264982400:11',    '1265068800:11',    '1265155200:11',    '1265241600:11',    '1265328000:11',    '1265414400:11',    '1265500800:10',    '1265587200:10',    '1265673600:10',    '1265760000:11',    '1265846400:11',    '1265932800:10',    '1266019200:10',    '1266105600:9',    '1266192000:9',    '1266278400:9',    '1266364800:9',    '1266451200:8',    '1266537600:8',    '1266624000:8',    '1266710400:8',    '1266796800:8',    '1266883200:8',    '1266969600:8',    '1267056000:8',    '1267142400:8',    '1267228800:8',    '1267315200:8',    '1267401600:8',    '1267488000:8',    '1267574400:8',    '1267660800:6',    '1267747200:6',    '1267833600:6',    '1267920000:6',    '1268006400:6',    '1268092800:6',    '1268179200:6',    '1268265600:6',    '1268352000:6',    '1268438400:6',    '1268524800:6',    '1268611200:7',    '1268697600:7',    '1268784000:7',    '1268870400:7',    '1268956800:7',    '1269043200:7',    '1269129600:7',    '1269216000:8',    '1269302400:8',    '1269388800:8',    '1269475200:9',    '1269561600:9',    '1269648000:9',    '1269734400:9',    '1269820800:9',    '1269907200:8',    '1269993600:8',    '1270080000:7',    '1270166400:7',    '1270252800:6',    '1270339200:6',    '1270425600:6',    '1270512000:7',    '1270598400:7',    '1270684800:8',    '1270771200:9',    '1270857600:9',    '1270944000:10',    '1271030400:11',    '1271116800:12',    '1271203200:12',    '1271289600:13',    '1271376000:13',    '1271462400:13',    '1271548800:12',    '1271635200:12',    '1271721600:12',    '1271808000:13',    '1271894400:13',    '1271980800:13',    '1272067200:13',    '1272153600:13',    '1272240000:12',    '1272326400:11',    '1272412800:11',    '1272499200:11',    '1272585600:12',    '1272672000:11',    '1272758400:11',    '1272844800:11',    '1272931200:11',    '1273017600:12',    '1273104000:12',    '1273190400:10',    '1273276800:10',    '1273363200:12',    '1273449600:12',    '1273536000:13',    '1273622400:13',    '1273708800:14',    '1273795200:14',    '1273881600:15',    '1273968000:14',    '1274054400:13',    '1274140800:12',    '1274227200:12',    '1274313600:12',    '1274400000:12',    '1274486400:11',    '1274572800:12',    '1274659200:13',    '1274745600:14',    '1274832000:15',    '1274918400:15',    '1275004800:16',    '1275091200:15',    '1275177600:15',    '1275264000:16',    '1275350400:16',    '1275436800:16',    '1275523200:16',    '1275609600:16',    '1275696000:16',    '1275782400:16',    '1275868800:16',    '1275955200:16',    '1276041600:16',    '1276128000:17',    '1276214400:17',    '1276300800:17',    '1276387200:18',    '1276473600:17',    '1276560000:17',    '1276646400:17',    '1276732800:17',    '1276819200:15',    '1276905600:15',    '1276992000:14',    '1277078400:14',    '1277164800:14',    '1277251200:14',    '1277337600:13',    '1277424000:13',    '1277510400:13',    '1277596800:13',    '1277683200:12',    '1277769600:12',    '1277856000:12',    '1277942400:12',    '1278028800:12',    '1278115200:12',    '1278201600:12',    '1278288000:12',    '1278374400:12',    '1278460800:12',    '1278547200:12',    '1278633600:12',    '1278720000:12',    '1278806400:12',    '1278892800:12',    '1278979200:11',    '1279065600:11',    '1279152000:9',    '1279238400:9',    '1279324800:8',    '1279411200:9',    '1279497600:9',    '1279584000:10',    '1279670400:10',    '1279756800:10',    '1279843200:10',    '1279929600:10',    '1280016000:10',    '1280102400:10',    '1280188800:9',    '1280275200:8',    '1280361600:7',    '1280448000:7',    '1280534400:7',    '1280620800:7',    '1280707200:8',    '1280793600:8',    '1280880000:8',    '1280966400:8',    '1281052800:8',    '1281139200:8',    '1281225600:8',    '1281312000:8',    '1281398400:9',    '1281484800:8',    '1281571200:8',    '1281657600:8',    '1281744000:9',    '1281830400:9',    '1281916800:10',    '1282003200:10',    '1282089600:10',    '1282176000:10',    '1282262400:10',    '1282348800:10',    '1282435200:10',    '1282521600:11',    '1282608000:11',    '1282694400:12',    '1282780800:12',    '1282867200:12',    '1282953600:12',    '1283040000:11',    '1283126400:11',    '1283212800:11',    '1283299200:10',    '1283385600:10',    '1283472000:10',    '1283558400:10',    '1283644800:11',    '1283731200:11',    '1283817600:13',    '1283904000:13',    '1283990400:13',    '1284076800:14',    '1284163200:15',    '1284249600:14',    '1284336000:14',    '1284422400:13',    '1284508800:13',    '1284595200:12',    '1284681600:11',    '1284768000:9',    '1284854400:9',    '1284940800:10',    '1285027200:10',    '1285113600:11',    '1285200000:11',    '1285286400:11',    '1285372800:11',    '1285459200:10',    '1285545600:11',    '1285632000:11',    '1285718400:11',    '1285804800:10',    '1285891200:10',    '1285977600:9',    '1286064000:9',    '1286150400:10',    '1286236800:10',    '1286323200:10',    '1286409600:10',    '1286496000:10',    '1286582400:10',    '1286668800:10',    '1286755200:9',    '1286841600:9',    '1286928000:9',    '1287014400:9',    '1287100800:8',    '1287187200:8',    '1287273600:8',    '1287360000:8',    '1287446400:10',    '1287532800:10',    '1287619200:11',    '1287705600:11',    '1287792000:12',    '1287878400:11',    '1287964800:11',    '1288051200:11',    '1288137600:11',    '1288224000:11',    '1288310400:12',    '1288396800:12',    '1288483200:12',    '1288569600:13',    '1288656000:13',    '1288742400:13',    '1288828800:13',    '1288915200:13',    '1289088000:14',    '1289174400:15',    '1289260800:14',    '1289347200:14',    '1289433600:14',    '1289520000:14',    '1289606400:14',    '1289692800:13',    '1289779200:14',    '1289865600:14',    '1289952000:13',    '1290038400:13',    '1290124800:12',    '1290211200:11',    '1290297600:10',    '1290384000:10',    '1290470400:10',    '1290556800:10',    '1290643200:9',    '1290729600:9',    '1290816000:9',    '1290902400:8',    '1290988800:8',    '1291075200:8',    '1291161600:9',    '1291248000:10',    '1291334400:10',    '1291420800:11',    '1291507200:11',    '1291593600:13',    '1291680000:13',    '1291766400:13',    '1291852800:13',    '1291939200:13',    '1292025600:14',    '1292112000:14',    '1292198400:15',    '1292284800:15',    '1292371200:15',    '1292457600:15',    '1292544000:16',    '1292630400:16',    '1292716800:15',    '1292803200:15',    '1292889600:15',    '1292976000:13',    '1293062400:12',    '1293148800:11',    '1293235200:11',    '1293321600:10',    '1293408000:9',    '1293494400:8',    '1293580800:8',    '1293667200:9',    '1293753600:8',    '1293840000:8',    '1293926400:7',    '1294012800:8',    '1294185600:8',    '1294358400:7',    '1294617600:6',    '1294704000:5',    '1294790400:5',    '1294876800:6',    '1294963200:7',    '1295308800:7',    '1295395200:8',    '1295568000:9',    '1295654400:10',    '1295827200:9',    '1296432000:9',    '1296604800:8',    '1296777600:7',    '1296950400:5',    '1297036800:4',    '1297123200:3',    '1297209600:3',    '1297555200:1',    '1297728000:1',    '1297987200:2',    '1298592000:2',    '1298851200:2',    '1299110400:3',    '1299369600:3',    '1299628800:2',    '1299801600:3',    '1299974400:2',    '1300060800:3',    '1300147200:3',    '1300320000:4',    '1300924800:4',    '1301529600:4',    '1301788800:4',    '1302220800:5',    '1302307200:5',    '1302566400:4',    '1302739200:3',    '1302912000:3',    '1302998400:2',    '1303257600:4',    '1303344000:5',    '1303516800:5',    '1303776000:6',    '1303862400:7',    '1304035200:8',    '1304294400:8',    '1304380800:9',    '1304726400:9',    '1304985600:8',    '1305158400:8',    '1305244800:7',    '1305504000:6',    '1305849600:4',    '1305936000:5',    '1306022400:5',    '1306281600:4',    '1306540800:4',    '1306800000:5',    '1307059200:4',    '1307491200:4',    '1307664000:5',    '1307750400:5',    '1307836800:6',    '1307923200:5',    '1308355200:5',    '1308441600:6',    '1308528000:6',    '1308700800:4',    '1308960000:4',    '1309132800:3',    '1309478400:4',    '1309564800:5',    '1309737600:5',    '1309910400:6',    '1310083200:5',    '1310169600:4',    '1310774400:4',    '1310947200:4',    '1311120000:3',    '1311292800:2',    '1311379200:2',    '1311465600:3',    '1311724800:4',    '1312329600:4',    '1312761600:4',    '1312934400:5',    '1313020800:5',    '1313193600:4',    '1313798400:4',    '1314316800:4',    '1314921600:5',    '1315526400:5',    '1315612800:5',    '1315785600:6',    '1316044800:7',    '1316304000:7',    '1316563200:8',    '1316908800:8',    '1316995200:9',    '1317081600:8',    '1317340800:9',    '1317427200:9',    '1317600000:8',    '1317945600:7',    '1318291200:6',    '1318809600:6',    '1318982400:5',    '1319155200:3',    '1319328000:4',    '1319414400:5',    '1319587200:6',    '1319760000:7',    '1319932800:9',    '1320192000:10',    '1320537600:10',    '1321142400:9',    '1321747200:9',    '1322092800:9',    '1322265600:8',    '1322524800:7',    '1322611200:6',    '1322784000:6',    '1322956800:5',    '1323043200:7',    '1323129600:8',    '1323388800:8',    '1323475200:9',    '1323561600:10',    '1323648000:10',    '1323734400:11',    '1323820800:12',    '1323907200:12',    '1323993600:13',    '1324080000:13',    '1324166400:12',    '1324339200:12',    '1324425600:11',    '1324512000:10',    '1324598400:9',    '1324771200:9',    '1324857600:8',    '1325030400:8',    '1325116800:9',    '1325203200:9',    '1325289600:8',    '1325376000:9',    '1325462400:9',    '1325548800:8',    '1325635200:8',    '1325721600:8',    '1325808000:8',    '1325894400:8',    '1325980800:7',    '1326067200:8',    '1326153600:8',    '1326240000:8',    '1326326400:8',    '1326412800:8',    '1326499200:8',    '1326585600:7',    '1326672000:7',    '1326758400:7',    '1326844800:6',    '1326931200:6',    '1327017600:6',    '1327104000:6',    '1327190400:6',    '1327276800:6',    '1327363200:6',    '1327449600:6',    '1327536000:5',    '1327622400:4',    '1327708800:4',    '1327795200:4',    '1327881600:5',    '1327968000:5',    '1328054400:6',    '1328140800:6',    '1328227200:6',    '1328313600:6',    '1328400000:6',    '1328486400:6',    '1328572800:6',    '1328659200:6',    '1328745600:6',    '1328832000:6',    '1328918400:6',    '1329004800:6',    '1329091200:7',    '1329177600:7',    '1329264000:7',    '1329350400:7',    '1329436800:7',    '1329523200:8',    '1329609600:7',    '1329696000:7',    '1329782400:7',    '1329868800:7',    '1329955200:8',    '1330041600:9',    '1330128000:9',    '1330214400:9',    '1330300800:9',    '1330387200:8',    '1330473600:8',    '1330560000:9',    '1330646400:9',    '1330732800:8',    '1330819200:7',    '1330905600:6',    '1330992000:6',    '1331078400:6',    '1331164800:6',    '1331251200:6',    '1331337600:6',    '1331424000:7',    '1331510400:7',    '1331596800:8',    '1331683200:9',    '1331769600:9',    '1331856000:9',    '1331942400:10',    '1332028800:11',    '1332115200:11',    '1332201600:11',    '1332288000:10',    '1332374400:10',    '1332460800:10',    '1332547200:11',    '1332633600:11',    '1332720000:12',    '1332806400:12',    '1332892800:13',    '1332979200:14',    '1333065600:15',    '1333152000:16',    '1333238400:17',    '1333324800:18',    '1333411200:19',    '1333497600:20',    '1333584000:20',    '1333670400:21',    '1333756800:21',    '1333843200:20',    '1333929600:19',    '1334016000:18',    '1334102400:19',    '1334188800:19',    '1334275200:19',    '1334361600:19',    '1334448000:19',    '1334534400:18',    '1334620800:17',    '1334707200:17',    '1334793600:17',    '1334880000:18',    '1334966400:18',    '1335052800:18',    '1335139200:18',    '1335225600:18',    '1335312000:19',    '1335398400:19',    '1335484800:20',    '1335571200:20',    '1335657600:20',    '1335744000:20',    '1335830400:19',    '1335916800:20',    '1336003200:20',    '1336089600:20',    '1336176000:20',    '1336262400:19',    '1336348800:19',    '1336435200:18',    '1336521600:17',    '1336608000:16',    '1336694400:16',    '1336780800:15',    '1336867200:14',    '1336953600:14',    '1337040000:15',    '1337126400:15',    '1337212800:15',    '1337299200:15',    '1337385600:15',    '1337472000:14',    '1337558400:13',    '1337644800:13',    '1337731200:13',    '1337817600:12',    '1337904000:12',    '1337990400:12',    '1338076800:12',    '1338163200:12',    '1338249600:12',    '1338336000:11',    '1338422400:10',    '1338508800:10',    '1338595200:10',    '1338681600:10',    '1338768000:10',    '1338854400:10',    '1338940800:10',    '1339027200:10',    '1339113600:10',    '1339200000:11',    '1339286400:11',    '1339372800:11',    '1339459200:11',    '1339545600:11',    '1339632000:12',    '1339718400:12',    '1339804800:12',    '1339891200:12',    '1339977600:13',    '1340064000:13',    '1340150400:13',    '1340236800:12',    '1340323200:11',    '1340409600:10',    '1340496000:11',    '1340582400:12',    '1340668800:13',    '1340755200:13',    '1340841600:13',    '1340928000:13',    '1341014400:13',    '1341100800:13',    '1341187200:13',    '1341273600:14',    '1341360000:14',    '1341446400:15',    '1341532800:15',    '1341619200:15',    '1341705600:16',    '1341792000:16',    '1341878400:17',    '1341964800:17',    '1342051200:17',    '1342137600:17',    '1342224000:17',    '1342310400:18',    '1342396800:19',    '1342483200:19',    '1342569600:20',    '1342656000:21',    '1342742400:23',    '1342828800:23',    '1342915200:23',    '1343001600:24',    '1343088000:23',    '1343174400:22',    '1343260800:22',    '1343347200:22',    '1343433600:20',    '1343520000:19',    '1343606400:18',    '1343692800:17',    '1343779200:16',    '1343865600:15',    '1343952000:15',    '1344038400:15',    '1344124800:15',    '1344211200:16',    '1344297600:17',    '1344384000:17',    '1344470400:18',    '1344556800:18',    '1344643200:19',    '1344729600:19',    '1344816000:19',    '1344902400:20',    '1344988800:20',    '1345075200:20',    '1345161600:20',    '1345248000:19',    '1345334400:18',    '1345420800:17',    '1345507200:16',    '1345593600:16',    '1345680000:16',    '1345766400:15',    '1345852800:15',    '1345939200:15',    '1346025600:14',    '1346112000:13',    '1346198400:13',    '1346284800:13',    '1346371200:12',    '1346457600:13',    '1346544000:14',    '1346630400:15',    '1346716800:16',    '1346803200:16',    '1346889600:15',    '1346976000:14',    '1347062400:14',    '1347148800:13',    '1347235200:13',    '1347321600:13',    '1347408000:13',    '1347494400:13',    '1347580800:13',    '1347667200:13',    '1347753600:13',    '1347840000:13',    '1347926400:13',    '1348012800:13',    '1348099200:13',    '1348185600:13',    '1348272000:13',    '1348358400:13',    '1348444800:13',    '1348531200:13',    '1348617600:14',    '1348704000:14',    '1348790400:14',    '1348876800:15',    '1348963200:16',    '1349049600:17',    '1349136000:18',    '1349222400:18',    '1349308800:19',    '1349395200:20',    '1349481600:20',    '1349568000:21',    '1349654400:21',    '1349740800:21',    '1349827200:20',    '1349913600:19',    '1350000000:19',    '1350086400:19',    '1350172800:19',    '1350259200:20',    '1350345600:20',    '1350432000:21',    '1350518400:20',    '1350604800:20',    '1350691200:20',    '1350777600:20',    '1350864000:19',    '1350950400:19',    '1351036800:18',    '1351123200:18',    '1351209600:18',    '1351296000:18',    '1351382400:18',    '1351468800:18',    '1351555200:18',    '1351641600:18',    '1351728000:17',    '1351814400:17',    '1351900800:17',    '1351987200:16',    '1352073600:15',    '1352160000:15',    '1352246400:15',    '1352332800:15',    '1352419200:16',    '1352505600:16',    '1352592000:16',    '1352678400:16',    '1352764800:16',    '1352851200:16',    '1352937600:17',    '1353024000:18',    '1353110400:18',    '1353196800:18',    '1353283200:17',    '1353369600:17',    '1353456000:17',    '1353542400:16',    '1353628800:16',    '1353715200:17',    '1353801600:17',    '1353888000:16',    '1353974400:15',    '1354060800:15',    '1354147200:14',    '1354233600:14',    '1354320000:14',    '1354406400:14',    '1354492800:14',    '1354579200:14',    '1354665600:14',    '1354752000:14',    '1354838400:13',    '1354924800:13',    '1355011200:13',    '1355097600:13',    '1355184000:13',    '1355270400:13',    '1355356800:13',    '1355443200:13',    '1355529600:14',    '1355616000:14',    '1355702400:14',    '1355788800:14',    '1355875200:15',    '1355961600:15',    '1356048000:16',    '1356134400:16',    '1356220800:17',    '1356307200:17',    '1356393600:18',    '1356480000:18',    '1356566400:18',    '1356652800:18',    '1356739200:19',    '1356825600:20',    '1356912000:20',    '1356998400:21',    '1357084800:23',    '1357171200:25',    '1357257600:26',    '1357344000:28',    '1357430400:30',    '1357516800:31',    '1357603200:31',    '1357689600:33',    '1357776000:33',    '1357862400:35',    '1357948800:36',    '1358035200:37',    '1358121600:37',    '1358208000:38',    '1358294400:38',    '1358380800:40',    '1358467200:39',    '1358553600:39',    '1358640000:39',    '1358726400:38',    '1358812800:39',    '1358899200:39',    '1358985600:39',    '1359072000:39',    '1359158400:39',    '1359244800:37',    '1359331200:37',    '1359417600:35',    '1359504000:33',    '1359590400:31',    '1359676800:29',    '1359763200:27',    '1359849600:25',    '1359936000:23',    '1360022400:23',    '1360108800:24',    '1360195200:24',    '1360281600:24',    '1360368000:25',    '1360454400:25',    '1360540800:27',    '1360627200:27',    '1360713600:26',    '1360800000:25',    '1360886400:25',    '1360972800:26',    '1361059200:26',    '1361145600:27',    '1361232000:29',    '1361318400:29',    '1361404800:29',    '1361491200:29',    '1361577600:27',    '1361664000:25',    '1361750400:25',    '1361836800:25',    '1361923200:27',    '1362009600:26',    '1362096000:26',    '1362182400:24',    '1362268800:22',    '1362355200:20',    '1362441600:19',    '1362528000:18',    '1362614400:17',    '1362700800:16',    '1362787200:15',    '1362873600:15',    '1362960000:15',    '1363046400:15',    '1363132800:15',    '1363219200:15',    '1363305600:16',    '1363392000:16',    '1363478400:17',    '1363564800:17',    '1363651200:17',    '1363737600:18',    '1363824000:18',    '1363910400:18',    '1363996800:18',    '1364083200:18',    '1364169600:19',    '1364256000:19',    '1364342400:19',    '1364428800:18',    '1364515200:18',    '1364601600:18',    '1364688000:18',    '1364774400:18',    '1364860800:18',    '1364947200:18',    '1365033600:18',    '1365120000:18',    '1365206400:18',    '1365292800:18',    '1365379200:18',    '1365465600:18',    '1365552000:17',    '1365638400:17',    '1365724800:16',    '1365811200:16',    '1365897600:16',    '1365984000:16',    '1366070400:16',    '1366156800:16',    '1366243200:17',    '1366329600:18',    '1366416000:19',    '1366502400:19',    '1366588800:20',    '1366675200:20',    '1366761600:20',    '1366848000:21',    '1366934400:21',    '1367020800:22',    '1367107200:21',    '1367193600:22',    '1367280000:22',    '1367366400:21',    '1367452800:21',    '1367539200:19',    '1367625600:19',    '1367712000:20',    '1367798400:21',    '1367884800:21',    '1367971200:23',    '1368057600:23',    '1368144000:23',    '1368230400:23',    '1368316800:25',    '1368403200:25',    '1368489600:27',    '1368576000:27',    '1368662400:29',    '1368748800:31',    '1368835200:31',    '1368921600:32',    '1369008000:32',    '1369094400:31',    '1369180800:33',    '1369267200:33',    '1369353600:31',    '1369440000:31',    '1369526400:32',    '1369612800:33',    '1369699200:32',    '1369785600:32',    '1369872000:30',    '1369958400:30',    '1370044800:28',    '1370131200:30',    '1370217600:30',    '1370304000:30',    '1370390400:30',    '1370476800:30',    '1370563200:30',    '1370649600:30',    '1370736000:30',    '1370822400:29',    '1370908800:29',    '1370995200:30',    '1371081600:30',    '1371168000:30',    '1371254400:30',    '1371340800:30',    '1371427200:31',    '1371513600:31',    '1371600000:31',    '1371686400:32',    '1371772800:32',    '1371859200:33',    '1371945600:33',    '1372032000:33',    '1372118400:34',    '1372204800:34',    '1372291200:36',    '1372377600:36',    '1372464000:34',    '1372550400:32',    '1372636800:30',    '1372723200:28',    '1372809600:26',    '1372896000:24',    '1372982400:22',    '1373068800:20',    '1373155200:20',    '1373241600:21',    '1373328000:21',    '1373414400:23',    '1373500800:25',    '1373587200:27',    '1373673600:29',    '1373760000:30',    '1373846400:30',    '1373932800:30',    '1374019200:31',    '1374105600:33',    '1374192000:34',    '1374278400:35',    '1374364800:37',    '1374451200:38',    '1374537600:38',    '1374624000:38',    '1374710400:37',    '1374796800:37',    '1374883200:37',    '1374969600:37',    '1375056000:36',    '1375142400:35',    '1375228800:35',    '1375315200:34',    '1375401600:33',    '1375488000:33',    '1375574400:31',    '1375660800:29',    '1375747200:29',    '1375833600:29',    '1375920000:29',    '1376006400:30',    '1376092800:32',    '1376179200:33',    '1376265600:34',    '1376352000:34',    '1376438400:36',    '1376524800:37',    '1376611200:37',    '1376697600:37',    '1376784000:36',    '1376870400:35',    '1376956800:33',    '1377043200:33',    '1377129600:31',    '1377216000:31',    '1377302400:30',    '1377388800:30',    '1377475200:30',    '1377561600:29',    '1377648000:29',    '1377734400:30',    '1377820800:30',    '1377907200:30',    '1377993600:32',    '1378080000:33',    '1378166400:33',    '1378252800:34',    '1378339200:34',    '1378425600:34',    '1378512000:34',    '1378598400:33',    '1378684800:33',    '1378771200:32',    '1378857600:32',    '1378944000:32',    '1379030400:32',    '1379116800:31',    '1379203200:31',    '1379289600:32',    '1379376000:32',    '1379462400:33',    '1379548800:33',    '1379635200:33',    '1379721600:34',    '1379808000:34',    '1379894400:36',    '1379980800:36',    '1380067200:36',    '1380153600:36',    '1380240000:36',    '1380326400:36',    '1380412800:35',    '1380499200:35',    '1380585600:33',    '1380672000:33',    '1380758400:31',    '1380844800:30',    '1380931200:30',    '1381017600:30',    '1381104000:29',    '1381190400:28',    '1381276800:27',    '1381363200:26',    '1381449600:26',    '1381536000:25',    '1381622400:24',    '1381708800:23',    '1381795200:22',    '1381881600:22',    '1381968000:22',    '1382054400:23',    '1382140800:23',    '1382227200:23',    '1382313600:23',    '1382400000:23',    '1382486400:23',    '1382572800:23',    '1382659200:24',    '1382745600:24',    '1382832000:25',    '1382918400:24',    '1383004800:24',    '1383091200:26',    '1383177600:26',    '1383264000:26',    '1383350400:28',    '1383436800:30',    '1383523200:32',    '1383609600:33',    '1383696000:35',    '1383782400:35',    '1383868800:37',    '1383955200:39',    '1384041600:41',    '1384128000:44',    '1384214400:47',    '1384300800:50',    '1384387200:52',    '1384473600:53',    '1384560000:53',    '1384646400:52',    '1384732800:50',    '1384819200:50',    '1384905600:48',    '1384992000:48',    '1385078400:47',    '1385164800:47',    '1385251200:47',    '1385337600:47',    '1385424000:47',    '1385510400:46',    '1385596800:46',    '1385683200:46',    '1385769600:46',    '1385856000:45',    '1385942400:45',    '1386028800:45',    '1386115200:45',    '1386201600:45',    '1386288000:45',    '1386374400:42',    '1386460800:42',    '1386547200:39',    '1386633600:39',    '1386720000:37',    '1386806400:37',    '1386892800:36',    '1386979200:36',    '1387065600:37',    '1387152000:37',    '1387238400:37',    '1387324800:37',    '1387411200:36',    '1387497600:36',    '1387584000:35',    '1387670400:35',    '1387756800:35',    '1387843200:33',    '1387929600:33',    '1388016000:31',    '1388102400:31',    '1388188800:29',    '1388275200:27',    '1388361600:26',    '1388448000:26',    '1388534400:27',    '1388620800:29',    '1388707200:29',    '1388793600:30',    '1388880000:30',    '1388966400:31',    '1389052800:32',    '1389139200:32',    '1389225600:33',    '1389312000:33',    '1389398400:34',    '1389484800:34',    '1389571200:34',    '1389657600:34',    '1389744000:33',    '1389830400:33',    '1389916800:32',    '1390003200:32',    '1390089600:30',    '1390176000:30',    '1390262400:28',    '1390348800:28',    '1390435200:28',    '1390521600:29',    '1390608000:31',    '1390694400:32',    '1390780800:32',    '1390867200:33',    '1390953600:33',    '1391040000:34',    '1391126400:34',    '1391212800:35',    '1391299200:37',    '1391385600:39',    '1391472000:39',    '1391558400:40',    '1391644800:40',    '1391731200:39',    '1391817600:38',    '1391904000:38',    '1391990400:36',    '1392076800:35',    '1392163200:35',    '1392249600:33',    '1392336000:31',    '1392422400:29',    '1392508800:29',    '1392595200:27',    '1392681600:27',    '1392768000:25',    '1392854400:23',    '1392940800:21',    '1393027200:19',    '1393113600:19',    '1393200000:19',    '1393286400:19',    '1393372800:19',    '1393459200:20',    '1393545600:20',    '1393632000:20',    '1393718400:20',    '1393804800:20',    '1393891200:20',    '1393977600:21',    '1394064000:21',    '1394150400:23',    '1394236800:23',    '1394323200:24',    '1394409600:25',    '1394496000:25',    '1394582400:25',    '1394668800:23',    '1394755200:21',    '1394841600:21',    '1394928000:21',    '1395014400:22',    '1395100800:22',    '1395187200:23',    '1395273600:25',    '1395360000:25',    '1395446400:26',    '1395532800:26',    '1395619200:26',    '1395705600:26',    '1395792000:26',    '1395878400:26',    '1395964800:25',    '1396051200:23',    '1396137600:24',    '1396224000:25',    '1396310400:25',    '1396396800:25',    '1396483200:25',    '1396569600:26',    '1396656000:26',    '1396742400:25',    '1396828800:25',    '1396915200:25',    '1397001600:25',    '1397088000:24',    '1397174400:24',    '1397260800:22',    '1397347200:23',    '1397433600:23',    '1397520000:23',    '1397606400:23',    '1397692800:22',    '1397779200:22',    '1397865600:22',    '1397952000:22',    '1398038400:22',    '1398124800:23',    '1398211200:24',    '1398297600:24',    '1398384000:24',    '1398470400:24',    '1398556800:24',    '1398643200:24',    '1398729600:24',    '1398816000:24',    '1398902400:24',    '1398988800:24',    '1399075200:23',    '1399161600:23',    '1399248000:23',    '1399334400:23',    '1399420800:23',    '1399507200:24',    '1399593600:24',    '1399680000:24',    '1399766400:24',    '1399852800:24',    '1399939200:24',    '1400025600:23',    '1400112000:23',    '1400198400:23',    '1400284800:23',    '1400371200:22',    '1400457600:22',    '1400544000:22',    '1400630400:23',    '1400716800:23',    '1400803200:25',    '1400889600:26',    '1400976000:27',    '1401062400:27',    '1401148800:26',    '1401235200:26',    '1401321600:26',    '1401408000:26',    '1401494400:26',    '1401580800:26',    '1401667200:26',    '1401753600:27',    '1401840000:27',    '1401926400:27',    '1402012800:27',    '1402099200:28',    '1402185600:27',    '1402272000:27',    '1402358400:27',    '1402444800:26',    '1402531200:26',    '1402617600:26',    '1402704000:26',    '1402790400:27',    '1402876800:27',    '1402963200:28',    '1403049600:27',    '1403136000:27',    '1403222400:26',    '1403308800:26',    '1403395200:26',    '1403481600:26',    '1403568000:26',    '1403654400:25',    '1403740800:26',    '1403827200:27',    '1403913600:27',    '1404000000:27',    '1404086400:28',    '1404172800:28',    '1404259200:27',    '1404345600:27',    '1404432000:26',    '1404518400:24',    '1404604800:24',    '1404691200:22',    '1404777600:21',    '1404864000:21',    '1404950400:21',    '1405036800:21',    '1405123200:22',    '1405209600:22',    '1405296000:22',    '1405382400:22',    '1405468800:22',    '1405555200:23',    '1405641600:23',    '1405728000:22',    '1405814400:22',    '1405900800:23',    '1405987200:24',    '1406073600:25',    '1406160000:26',    '1406246400:26',    '1406332800:26',    '1406419200:26',    '1406505600:26',    '1406592000:26',    '1406678400:27',    '1406764800:27',    '1406851200:28',    '1406937600:28',    '1407024000:28',    '1407110400:27',    '1407196800:27',    '1407283200:26',    '1407369600:25',    '1407456000:26',    '1407542400:26',    '1407628800:28',    '1407715200:28',    '1407801600:28',    '1407888000:28',    '1407974400:29',    '1408060800:28',    '1408147200:30',    '1408233600:30',    '1408320000:32',    '1408406400:34',    '1408492800:34',    '1408579200:35',    '1408665600:35',    '1408752000:36',    '1408838400:35',    '1408924800:33',    '1409011200:33',    '1409097600:33',    '1409184000:33',    '1409270400:33',    '1409356800:33',    '1409443200:33',    '1409529600:32',    '1409616000:32',    '1409702400:32',    '1409788800:32',    '1409875200:32',    '1409961600:32',    '1410048000:31',    '1410134400:30',    '1410220800:30',    '1410307200:30',    '1410393600:30',    '1410480000:30',    '1410566400:29',    '1410652800:29',    '1410739200:29',    '1410825600:28',    '1410912000:28',    '1410998400:28',    '1411084800:28',    '1411171200:28',    '1411257600:28',    '1411344000:28',    '1411430400:28',    '1411516800:27',    '1411603200:27',    '1411689600:28',    '1411776000:28',    '1411862400:28',    '1411948800:28',    '1412035200:28',    '1412121600:28',    '1412208000:29',    '1412294400:29',    '1412380800:29',    '1412467200:30',    '1412553600:31',    '1412640000:33',    '1412726400:33',    '1412812800:35',    '1412899200:35',    '1412985600:36',    '1413072000:37',    '1413158400:36',    '1413244800:38',    '1413331200:38',    '1413417600:40',    '1413504000:40',    '1413590400:42',    '1413676800:44',    '1413763200:45',    '1413849600:47',    '1413936000:47',    '1414022400:48',    '1414108800:48',    '1414195200:51',    '1414281600:54',    '1414368000:57',    '1414454400:57',    '1414540800:60',    '1414627200:62',    '1414713600:62',    '1414800000:61',    '1414886400:61',    '1414972800:59',    '1415059200:57',    '1415145600:57',    '1415232000:55',    '1415318400:55',    '1415404800:56',    '1415491200:57',    '1415577600:57',    '1415664000:58',    '1415750400:55',    '1415836800:54',    '1415923200:55',    '1416009600:53',    '1416096000:53',    '1416182400:51',    '1416268800:50',    '1416355200:47',    '1416441600:47',    '1416528000:45',    '1416614400:45',    '1416700800:45',    '1416787200:45',    '1416873600:46',    '1416960000:46',    '1417046400:47',    '1417132800:47',    '1417219200:46',    '1417305600:45',    '1417392000:45',    '1417478400:43',    '1417564800:41',    '1417651200:41',    '1417737600:40',    '1417824000:40',    '1417910400:40',    '1417996800:40',    '1418083200:40',    '1418169600:40',    '1418256000:40',    '1418342400:39',    '1418428800:39',    '1418515200:38',    '1418601600:38',    '1418688000:38',    '1418774400:37',    '1418860800:37',    '1418947200:37',    '1419033600:38',    '1419120000:40',    '1419206400:40',    '1419292800:40',    '1419379200:39',    '1419465600:38',    '1419552000:37',    '1419638400:37',    '1419724800:37',    '1419811200:37',    '1419897600:37',    '1419984000:38',    '1420070400:38',    '1420156800:38',    '1420243200:40',    '1420329600:41',    '1420416000:43',    '1420502400:41',    '1420588800:40',    '1420675200:41',    '1420761600:41',    '1420848000:41',    '1420934400:39',    '1421020800:40',    '1421107200:40',    '1421193600:39',    '1421280000:40',    '1421366400:40',    '1421452800:40',    '1421539200:40',    '1421625600:39',    '1421712000:38',    '1421798400:38',    '1421884800:39',    '1421971200:39',    '1422057600:40',    '1422144000:42',    '1422230400:45',    '1422316800:45',    '1422403200:48',    '1422489600:51',    '1422576000:51',    '1422662400:51',    '1422748800:49',    '1422835200:47',    '1422921600:47',    '1423008000:45',    '1423094400:45',    '1423180800:43',    '1423267200:43',    '1423353600:43',    '1423440000:42',    '1423526400:43',    '1423612800:44',    '1423699200:44',    '1423785600:44',    '1423872000:45',    '1423958400:42',    '1424044800:39',    '1424131200:37',    '1424217600:36',    '1424304000:36',    '1424390400:36',    '1424476800:37',    '1424563200:37',    '1424649600:39',    '1424736000:39',    '1424822400:41',    '1424908800:44',    '1424995200:47',    '1425081600:49',    '1425168000:50',    '1425254400:52',    '1425340800:52',    '1425427200:54',    '1425513600:54',    '1425600000:53',    '1425686400:50',    '1425772800:50',    '1425859200:51',    '1425945600:51',    '1426032000:51',    '1426118400:51',    '1426204800:52',    '1426291200:52',    '1426377600:52',    '1426464000:52',    '1426550400:51',    '1426636800:51',    '1426723200:51',    '1426809600:48',    '1426896000:48',    '1426982400:47',    '1427068800:47',    '1427155200:48',    '1427241600:48',    '1427328000:49',    '1427414400:48',    '1427500800:50',    '1427587200:49',    '1427673600:49',    '1427760000:48',    '1427846400:48',    '1427932800:48',    '1428019200:47',    '1428105600:47',    '1428192000:48',    '1428278400:46',    '1428364800:46',    '1428451200:47',    '1428537600:47',    '1428624000:44',    '1428710400:41',    '1428796800:38',    '1428883200:38',    '1428969600:36',    '1429056000:36',    '1429142400:36',    '1429228800:36',    '1429315200:37',    '1429401600:38',    '1429488000:38',    '1429574400:40',    '1429660800:40',    '1429747200:40',    '1429833600:40',    '1429920000:42',    '1430006400:44',    '1430092800:44',    '1430179200:47',    '1430265600:47',    '1430352000:46',    '1430438400:46',    '1430524800:43',    '1430611200:43',    '1430697600:40',    '1430784000:38',    '1430870400:36',    '1430956800:36',    '1431043200:35',    '1431129600:35',    '1431216000:34',    '1431302400:35',    '1431388800:35',    '1431475200:37',    '1431561600:37',    '1431648000:38',    '1431734400:38',    '1431820800:36',    '1431907200:35',    '1431993600:35',    '1432080000:34',    '1432166400:34',    '1432252800:36',    '1432339200:36',    '1432425600:37',    '1432512000:37',    '1432598400:39',    '1432684800:39',    '1432771200:39',    '1432857600:39',    '1432944000:37',    '1433030400:35',    '1433116800:37',    '1433203200:37',    '1433289600:37',    '1433376000:37',    '1433462400:37',    '1433548800:36',    '1433635200:36',    '1433721600:36',    '1433808000:35',    '1433894400:35',    '1433980800:35',    '1434067200:37',    '1434153600:37',    '1434240000:38',    '1434326400:38',    '1434412800:38',    '1434499200:38',    '1434585600:38',    '1434672000:39',    '1434758400:40',    '1434844800:41',    '1434931200:41',    '1435017600:41',    '1435104000:41',    '1435190400:42',    '1435276800:42',    '1435363200:42',    '1435449600:43',    '1435536000:43',    '1435622400:42',    '1435708800:42',    '1435795200:42',    '1435881600:42',    '1435968000:44',    '1436054400:44',    '1436140800:44',    '1436227200:44',    '1436313600:44',    '1436400000:44',    '1436486400:46',    '1436572800:46',    '1436659200:45',    '1436745600:45',    '1436832000:45',    '1436918400:44',    '1437004800:44',    '1437091200:45',    '1437177600:45',    '1437264000:45',    '1437350400:45',    '1437436800:45',    '1437523200:45',    '1437609600:45',    '1437696000:44',    '1437782400:44',    '1437868800:45',    '1437955200:45',    '1438041600:45',    '1438128000:45',    '1438214400:43',    '1438300800:43',    '1438387200:41',    '1438473600:40',    '1438560000:40',    '1438646400:40',    '1438732800:40',    '1438819200:39',    '1438905600:38',    '1438992000:38',    '1439078400:37',    '1439164800:37',    '1439251200:37',    '1439337600:37',    '1439424000:35',    '1439510400:35',    '1439596800:34',    '1439683200:34',    '1439856000:34',    '1439942400:34',    '1440115200:34',    '1440201600:34',    '1440288000:33',    '1440374400:34',    '1440460800:35',    '1440547200:35',    '1440633600:36',    '1440720000:36',    '1440806400:38',    '1440892800:37',    '1440979200:35',    '1441065600:35',    '1441152000:35',    '1441238400:35',    '1441324800:34',    '1441411200:34',    '1441497600:33',    '1441670400:33',    '1441756800:33',    '1441843200:33',    '1441843200:33',    '1441929600:33',    '1442016000:33',    '1442102400:33',    '1442188800:32',    '1442275200:32',    '1442361600:31',    '1442448000:31',    '1442534400:32',    '1442620800:32',    '1442707200:33',    '1442793600:35',    '1442880000:35',    '1442966400:35',    '1443052800:35',    '1443139200:34',    '1443225600:34',    '1443312000:32',    '1443398400:32',    '1443484800:30',    '1443571200:30',    '1443657600:29',    '1443744000:29',    '1443830400:29',    '1443916800:29',    '1444176000:33',    '1444348800:35',    '1444608000:36',    '1444694400:36',    '1444780800:36',    '1444867200:36',    '1444953600:36',    '1445040000:36',    '1445126400:38',    '1445299200:40',    '1445558400:45',    '1445644800:45',    '1445731200:48',    '1445817600:48',    '1445904000:49',    '1445990400:49' }