Module:Exchange/Torag's helm/Data

return { '1211241600:335700',   '1211328000:339400',    '1211414400:344700',    '1211500800:344700',    '1211587200:349900',    '1211673600:349900',    '1211760000:357800',    '1211846400:357800',    '1211932800:359600',    '1212019200:359600',    '1212105600:360100',    '1212192000:360100',    '1212278400:359800',    '1212364800:359500',    '1212451200:359000',    '1212537600:358200',    '1212624000:355800',    '1212710400:355000',    '1212796800:355200',    '1212883200:358400',    '1212969600:359300',    '1213056000:359300',    '1213142400:358400',    '1213228800:356500',    '1213315200:354600',    '1213401600:353100',    '1213488000:350800',    '1213574400:350800',    '1213660800:350100',    '1213747200:347000',    '1213833600:344600',    '1213920000:345200',    '1214006400:345200',    '1214092800:351000',    '1214179200:359800',    '1214265600:359800',    '1214352000:363700',    '1214438400:366600',    '1214524800:371500',    '1214611200:374100',    '1214697600:377200',    '1214784000:378700',    '1214870400:380100',    '1214956800:385200',    '1215043200:385200',    '1215129600:387000',    '1215216000:389400',    '1215302400:391100',    '1215388800:394100',    '1215475200:396600',    '1215561600:402800',    '1215648000:402800',    '1215734400:407200',    '1215820800:411800',    '1215907200:415700',    '1215993600:418600',    '1216080000:416900',    '1216166400:411600',    '1216252800:399100',    '1216339200:384000',    '1216425600:373100',    '1216512000:364100',    '1216598400:356800',    '1216684800:350000',    '1216771200:344700',    '1216857600:347000',    '1216944000:361700',    '1217030400:361700',    '1217116800:371300',    '1217203200:379800',    '1217289600:388300',    '1217376000:394200',    '1217462400:401100',    '1217548800:401100',    '1217635200:403500',    '1217721600:404800',    '1217808000:400200',    '1217894400:393900',    '1217980800:393900',    '1218067200:386400',    '1218153600:380900',    '1218240000:377800',    '1218326400:377600',    '1218412800:381700',    '1218499200:386000',    '1218585600:391000',    '1218672000:398500',    '1218758400:402200',    '1218844800:407300',    '1218931200:409500',    '1219017600:403200',    '1219104000:398500',    '1219190400:393900',    '1219276800:393900',    '1219363200:391000',    '1219449600:391000',    '1219536000:391000',    '1219622400:397000',    '1219708800:401800',    '1219795200:404900',    '1219881600:407200',    '1219968000:404200',    '1220054400:392400',    '1220140800:392400',    '1220227200:382700',    '1220313600:363700',    '1220400000:345600',    '1220486400:312300',    '1220572800:308500',    '1220659200:308500',    '1220745600:334400',    '1220832000:350300',    '1220918400:350300',    '1221004800:365000',    '1221091200:375900',    '1221177600:372200',    '1221264000:354000',    '1221350400:328500',    '1221436800:331600',    '1221523200:331600',    '1221609600:345600',    '1221696000:361700',    '1221782400:347100',    '1221868800:347100',    '1221955200:337700',    '1222041600:340800',    '1222128000:351700',    '1222214400:353200',    '1222300800:349800',    '1222387200:345800',    '1222473600:352300',    '1222560000:352300',    '1222646400:361100',    '1222732800:351400',    '1222819200:336900',    '1222905600:322600',    '1222992000:309800',    '1223078400:305600',    '1223164800:305600',    '1223251200:318300',    '1223337600:320300',    '1223424000:324300',    '1223510400:324300',    '1223596800:328000',    '1223683200:335500',    '1223769600:343400',    '1223856000:346300',    '1223942400:353600',    '1224028800:360400',    '1224115200:361700',    '1224201600:366400',    '1224288000:377500',    '1224374400:403400',    '1224460800:403400',    '1224547200:417100',    '1224633600:431800',    '1224720000:444300',    '1224806400:444300',    '1224892800:438700',    '1224979200:438700',    '1225065600:440800',    '1225152000:450200',    '1225238400:459800',    '1225324800:467400',    '1225411200:469000',    '1225497600:472600',    '1225584000:487900',    '1225670400:503700',    '1225756800:509000',    '1225843200:509000',    '1225929600:509000',    '1226016000:506000',    '1226102400:490700',    '1226188800:482000',    '1226275200:473400',    '1226361600:465000',    '1226448000:457300',    '1226534400:447400',    '1226620800:436900',    '1226707200:427600',    '1226793600:417400',    '1226880000:408800',    '1226966400:406200',    '1227052800:406200',    '1227139200:413100',    '1227225600:442800',    '1227312000:442800',    '1227398400:461600',    '1227484800:476600',    '1227571200:476100',    '1227657600:476100',    '1227744000:466100',    '1227830400:443600',    '1227916800:443600',    '1228003200:435500',    '1228089600:429300',    '1228176000:425200',    '1228262400:421100',    '1228348800:419800',    '1228435200:425100',    '1228521600:434100',    '1228608000:444600',    '1228694400:462800',    '1228780800:462800',    '1228867200:465600',    '1228953600:460700',    '1229040000:460700',    '1229126400:462800',    '1229212800:468600',    '1229299200:472900',    '1229385600:474000',    '1229472000:469900',    '1229558400:463900',    '1229644800:466800',    '1229731200:466800',    '1229817600:485700',    '1229904000:525700',    '1229990400:515900',    '1230076800:498900',    '1230163200:498900',    '1230249600:472900',    '1230336000:472900',    '1230422400:484100',    '1230508800:484500',    '1230595200:475300',    '1230681600:463700',    '1230768000:463700',    '1230854400:464200',    '1230940800:468000',    '1231027200:471400',    '1231113600:474100',    '1231200000:471800',    '1231286400:462700',    '1231372800:454500',    '1231459200:447600',    '1231545600:468800',    '1231632000:468800',    '1231718400:477800',    '1231804800:459200',    '1231891200:459200',    '1231977600:451200',    '1232064000:449500',    '1232150400:453200',    '1232236800:464800',    '1232323200:464800',    '1232409600:455600',    '1232496000:455600',    '1232582400:451300',    '1232668800:452400',    '1232755200:452400',    '1232841600:461900',    '1232928000:461900',    '1233014400:465100',    '1233100800:472700',    '1233187200:472700',    '1233273600:483500',    '1233360000:491900',    '1233446400:506200',    '1233532800:506200',    '1233619200:520300',    '1233705600:519200',    '1233792000:497900',    '1233878400:497900',    '1233964800:466200',    '1234051200:466200',    '1234137600:463600',    '1234224000:495800',    '1234310400:495800',    '1234396800:501500',    '1234483200:486600',    '1234569600:471100',    '1234656000:475000',    '1234742400:485900',    '1234828800:479800',    '1234915200:479800',    '1235001600:471300',    '1235088000:471300',    '1235174400:494900',    '1235260800:494900',    '1235347200:510400',    '1235433600:522700',    '1235520000:530900',    '1235606400:525500',    '1235692800:524000',    '1235779200:512000',    '1235865600:503400',    '1235952000:496500',    '1236038400:494800',    '1236124800:496500',    '1236211200:496500',    '1236297600:498000',    '1236384000:486200',    '1236470400:473400',    '1236556800:462100',    '1236643200:474900',    '1236729600:474900',    '1236816000:495600',    '1236902400:483500',    '1236988800:483500',    '1237075200:470100',    '1237161600:474000',    '1237248000:472700',    '1237334400:476300',    '1237420800:472800',    '1237507200:468800',    '1237593600:464900',    '1237680000:467100',    '1237766400:475100',    '1237852800:480000',    '1237939200:480100',    '1238025600:477100',    '1238112000:466700',    '1238198400:466700',    '1238284800:467500',    '1238371200:467000',    '1238457600:467600',    '1238544000:468600',    '1238630400:470300',    '1238716800:470300',    '1238803200:471600',    '1238889600:474700',    '1238976000:474700',    '1239062400:475600',    '1239148800:477400',    '1239235200:481300',    '1239321600:485200',    '1239408000:490300',    '1239494400:489300',    '1239580800:485100',    '1239667200:485100',    '1239753600:481100',    '1239840000:480200',    '1239926400:480200',    '1240012800:478700',    '1240099200:474000',    '1240185600:474000',    '1240272000:473000',    '1240358400:472800',    '1240444800:471900',    '1240531200:472000',    '1240617600:473000',    '1240704000:474100',    '1240790400:475200',    '1240876800:505800',    '1240963200:510800',    '1241049600:510800',    '1241136000:497500',    '1241222400:488400',    '1241308800:483000',    '1241395200:483000',    '1241481600:490200',    '1241568000:492600',    '1241654400:491300',    '1241740800:487500',    '1241827200:487500',    '1241913600:487800',    '1242000000:486900',    '1242086400:486000',    '1242172800:483800',    '1242259200:482400',    '1242345600:504200',    '1242432000:504200',    '1242518400:514700',    '1242604800:507100',    '1242691200:493700',    '1242777600:486600',    '1242864000:487500',    '1242950400:494500',    '1243036800:496700',    '1243123200:496600',    '1243209600:495700',    '1243296000:494600',    '1243382400:494600',    '1243468800:491500',    '1243555200:491500',    '1243641600:491300',    '1243728000:493900',    '1243814400:495100',    '1243900800:497600',    '1243987200:497600',    '1244073600:497200',    '1244160000:498400',    '1244246400:498400',    '1244332800:511000',    '1244419200:521900',    '1244505600:528600',    '1244592000:544400',    '1244678400:551100',    '1244764800:551100',    '1244851200:556100',    '1244937600:564200',    '1245024000:567300',    '1245110400:563000',    '1245196800:532900',    '1245283200:527700',    '1245369600:527700',    '1245456000:536300',    '1245542400:548300',    '1245628800:558300',    '1245715200:572800',    '1245801600:602400',    '1245888000:619000',    '1245974400:619000',    '1246060800:637000',    '1246147200:671900',    '1246233600:671900',    '1246320000:687800',    '1246406400:707500',    '1246492800:730300',    '1246579200:757400',    '1246665600:803900',    '1246752000:803900',    '1246838400:825500',    '1246924800:815800',    '1247011200:779300',    '1247097600:779300',    '1247184000:741000',    '1247270400:725100',    '1247356800:725100',    '1247443200:747100',    '1247529600:770100',    '1247616000:796700',    '1247702400:725400',    '1247788800:689700',    '1247875200:656900',    '1247961600:637600',    '1248048000:637600',    '1248134400:660800',    '1248220800:717100',    '1248307200:717100',    '1248393600:742900',    '1248480000:756600',    '1248566400:778700',    '1248652800:825800',    '1248739200:825800',    '1248825600:842500',    '1248912000:842500',    '1248998400:855800',    '1249084800:876600',    '1249171200:898000',    '1249257600:915700',    '1249344000:923500',    '1249430400:894600',    '1249516800:851500',    '1249603200:809200',    '1249689600:834800',    '1249776000:874800',    '1249862400:917900',    '1249948800:1000000',    '1250035200:1100000',    '1250121600:1100000',    '1250208000:1000000',    '1250294400:955300',    '1250380800:863800',    '1250467200:863800',    '1250553600:790300',    '1250640000:782100',    '1250726400:782100',    '1250812800:805900',    '1250899200:805900',    '1250985600:808400',    '1251072000:776200',    '1251158400:703500',    '1251244800:703500',    '1251331200:675900',    '1251417600:675900',    '1251504000:702900',    '1251590400:722900',    '1251676800:746600',    '1251763200:753400',    '1251849600:706500',    '1251936000:704700',    '1252022400:704700',    '1252108800:731900',    '1252195200:746500',    '1252281600:762300',    '1252368000:762300',    '1252454400:747600',    '1252540800:721000',    '1252627200:708700',    '1252713600:721500',    '1252800000:738100',    '1252886400:764400',    '1252972800:790100',    '1253059200:778900',    '1253145600:746600',    '1253232000:746600',    '1253318400:749200',    '1253404800:774900',    '1253491200:774300',    '1253577600:773100',    '1253664000:779300',    '1253750400:818100',    '1253836800:885100',    '1253923200:885100',    '1254009600:846200',    '1254096000:779900',    '1254182400:779900',    '1254268800:819900',    '1254355200:819900',    '1254441600:871200',    '1254528000:871200',    '1254614400:866500',    '1254700800:876300',    '1254787200:876300',    '1254873600:896100',    '1254960000:898600',    '1255046400:875400',    '1255132800:844800',    '1255219200:836100',    '1255305600:836100',    '1255392000:882500',    '1255478400:882500',    '1255564800:929000',    '1255651200:964200',    '1255737600:964200',    '1255824000:1000000',    '1255910400:1000000',    '1255996800:1100000',    '1256083200:1100000',    '1256169600:1100000',    '1256256000:1200000',    '1256342400:1200000',    '1256428800:1300000',    '1256515200:1400000',    '1256601600:1400000',    '1256688000:1200000',    '1256774400:1100000',    '1256860800:1000000',    '1256947200:920600',    '1257033600:875000',    '1257120000:914900',    '1257206400:952300',    '1257292800:991400',    '1257379200:1000000',    '1257465600:1000000',    '1257552000:906000',    '1257638400:906000',    '1257724800:899500',    '1257811200:942800',    '1257897600:964400',    '1257984000:964400',    '1258070400:960300',    '1258156800:927000',    '1258243200:963000',    '1258329600:1000000',    '1258416000:1100000',    '1258502400:1200000',    '1258588800:1200000',    '1258675200:1300000',    '1258761600:1400000',    '1258848000:1300000',    '1258934400:1200000',    '1259020800:1200000',    '1259107200:1100000',    '1259193600:1000000',    '1259280000:954500',    '1259366400:964900',    '1259452800:990500',    '1259539200:1000000',    '1259625600:1000000',    '1259712000:994300',    '1259798400:945800',    '1259884800:896700',    '1259971200:896700',    '1260057600:945100',    '1260144000:934500',    '1260230400:934500',    '1260316800:939600',    '1260403200:981300',    '1260489600:981300',    '1260576000:1000000',    '1260662400:1000000',    '1260748800:989700',    '1260835200:947500',    '1260921600:923600',    '1261008000:959400',    '1261094400:959400',    '1261180800:957700',    '1261267200:943800',    '1261353600:935200',    '1261440000:935200',    '1261526400:945100',    '1261612800:955400',    '1261699200:967900',    '1261785600:959000',    '1261872000:940700',    '1261958400:940700',    '1262044800:969300',    '1262131200:969300',    '1262217600:961900',    '1262304000:939400',    '1262390400:897700',    '1262476800:860600',    '1262563200:839400',    '1262649600:868400',    '1262736000:868400',    '1262822400:887300',    '1262908800:853700',    '1262995200:858800',    '1263081600:866900',    '1263168000:866900',    '1263254400:877900',    '1263340800:877900',    '1263427200:849800',    '1263513600:849800',    '1263600000:873700',    '1263686400:889000',    '1263772800:889000',    '1263859200:916900',    '1263945600:914000',    '1264032000:914000',    '1264118400:852300',    '1264204800:852300',    '1264291200:867300',    '1264377600:867300',    '1264464000:864600',    '1264550400:858900',    '1264636800:847400',    '1264723200:871000',    '1264809600:884900',    '1264896000:887800',    '1264982400:880500',    '1265068800:880500',    '1265155200:836100',    '1265241600:836100',    '1265328000:844000',    '1265414400:856300',    '1265500800:854000',    '1265587200:858300',    '1265673600:858300',    '1265760000:843300',    '1265846400:866500',    '1266019200:909500',    '1266105600:1000000',    '1266192000:1100000',    '1266278400:1100000',    '1266364800:1100000',    '1266451200:1100000',    '1266537600:1100000',    '1266624000:1100000',    '1266710400:1000000',    '1266796800:909000',    '1266883200:909000',    '1266969600:823200',    '1267056000:832600',    '1267142400:851500',    '1267228800:851500',    '1267315200:858900',    '1267401600:838800',    '1267488000:801100',    '1267574400:761800',    '1267660800:738600',    '1267747200:738600',    '1267833600:766800',    '1267920000:781600',    '1268006400:797700',    '1268092800:793500',    '1268179200:773200',    '1268265600:741600',    '1268352000:730400',    '1268438400:779200',    '1268524800:805300',    '1268611200:805200',    '1268697600:805200',    '1268784000:790300',    '1268870400:800300',    '1268956800:813100',    '1269043200:800200',    '1269129600:782900',    '1269216000:791100',    '1269302400:802900',    '1269388800:802900',    '1269475200:800100',    '1269561600:791300',    '1269648000:791300',    '1269734400:797600',    '1269820800:817300',    '1269907200:837300',    '1269993600:843500',    '1270080000:824700',    '1270166400:795800',    '1270252800:781100',    '1270339200:790400',    '1270425600:801000',    '1270512000:813500',    '1270598400:813500',    '1270684800:812000',    '1270771200:805000',    '1270857600:805000',    '1270944000:808600',    '1271030400:807900',    '1271116800:762700',    '1271203200:762700',    '1271289600:735100',    '1271376000:721400',    '1271462400:721400',    '1271548800:768800',    '1271635200:772600',    '1271721600:772600',    '1271808000:738900',    '1271894400:738900',    '1271980800:744800',    '1272067200:744800',    '1272153600:751300',    '1272240000:747700',    '1272326400:737200',    '1272412800:744600',    '1272499200:744600',    '1272585600:754900',    '1272672000:767100',    '1272758400:778600',    '1272844800:768400',    '1272931200:768400',    '1273017600:754000',    '1273104000:754000',    '1273190400:758900',    '1273276800:758900',    '1273363200:774500',    '1273449600:774500',    '1273536000:772600',    '1273622400:772400',    '1273708800:775800',    '1273795200:778100',    '1273881600:785600',    '1273968000:793300',    '1274054400:802800',    '1274140800:815100',    '1274227200:823400',    '1274313600:823400',    '1274400000:820700',    '1274486400:809600',    '1274572800:800900',    '1274659200:794600',    '1274745600:791800',    '1274832000:794700',    '1274918400:794700',    '1275004800:798900',    '1275091200:812300',    '1275177600:811900',    '1275264000:811600',    '1275350400:813700',    '1275436800:817300',    '1275523200:817300',    '1275609600:825700',    '1275696000:838300',    '1275782400:853500',    '1275868800:869100',    '1275955200:879100',    '1276041600:881900',    '1276128000:879100',    '1276214400:873500',    '1276300800:873500',    '1276387200:873000',    '1276473600:868900',    '1276560000:845900',    '1276646400:825100',    '1276732800:825100',    '1276819200:825300',    '1276905600:825300',    '1276992000:853900',    '1277078400:861000',    '1277164800:852500',    '1277251200:852500',    '1277337600:829700',    '1277424000:829700',    '1277510400:813500',    '1277596800:805900',    '1277683200:805500',    '1277769600:831900',    '1277856000:837700',    '1277942400:837700',    '1278028800:836900',    '1278115200:833000',    '1278201600:826400',    '1278288000:801100',    '1278374400:801100',    '1278460800:784400',    '1278547200:820100',    '1278633600:849900',    '1278720000:849900',    '1278806400:886100',    '1278892800:923600',    '1278979200:997000',    '1279065600:997000',    '1279152000:1100000',    '1279238400:1100000',    '1279324800:1100000',    '1279411200:1100000',    '1279497600:1100000',    '1279584000:965700',    '1279670400:965700',    '1279756800:872200',    '1279843200:828600',    '1279929600:828600',    '1280016000:791400',    '1280102400:819000',    '1280188800:859800',    '1280275200:850900',    '1280361600:851900',    '1280448000:851900',    '1280534400:893700',    '1280620800:936800',    '1280707200:1000000',    '1280793600:1000000',    '1280880000:1100000',    '1280966400:1200000',    '1281052800:1200000',    '1281139200:1300000',    '1281225600:1300000',    '1281312000:1400000',    '1281398400:1500000',    '1281484800:1600000',    '1281571200:1600000',    '1281657600:1700000',    '1281744000:1800000',    '1281830400:1700000',    '1281916800:1500000',    '1282003200:1500000',    '1282089600:1500000',    '1282176000:1300000',    '1282262400:1300000',    '1282348800:1300000',    '1282435200:1200000',    '1282521600:1100000',    '1282608000:1100000',    '1282694400:1000000',    '1282780800:926300',    '1282867200:880100',    '1282953600:880100',    '1283040000:866200',    '1283126400:911700',    '1283212800:931700',    '1283299200:904400',    '1283385600:904400',    '1283472000:865200',    '1283558400:825600',    '1283644800:837700',    '1283731200:837700',    '1283817600:880300',    '1283904000:880300',    '1283990400:893700',    '1284076800:902300',    '1284163200:900800',    '1284249600:902700',    '1284336000:904700',    '1284422400:901500',    '1284508800:901500',    '1284595200:900100',    '1284681600:911400',    '1284768000:945600',    '1284854400:945600',    '1284940800:965800',    '1285027200:965800',    '1285113600:961500',    '1285200000:961500',    '1285286400:938700',    '1285372800:912500',    '1285459200:922800',    '1285545600:951600',    '1285632000:973000',    '1285718400:973000',    '1285804800:1000000',    '1285891200:1000000',    '1285977600:1000000',    '1286064000:1100000',    '1286150400:1100000',    '1286236800:1100000',    '1286323200:1000000',    '1286409600:1000000',    '1286496000:985400',    '1286582400:985400',    '1286668800:993300',    '1286755200:1000000',    '1286841600:1000000',    '1286928000:1000000',    '1287014400:1000000',    '1287100800:964900',    '1287187200:964900',    '1287273600:949800',    '1287360000:966400',    '1287446400:999400',    '1287532800:999400',    '1287619200:1000000',    '1287705600:1000000',    '1287792000:979200',    '1287878400:970800',    '1287964800:972600',    '1288051200:972600',    '1288137600:970200',    '1288224000:959600',    '1288310400:915000',    '1288396800:931500',    '1288483200:950800',    '1288569600:964400',    '1288656000:964400',    '1288742400:967100',    '1288828800:944400',    '1288915200:926600',    '1289088000:903800',    '1289174400:934500',    '1289260800:924300',    '1289347200:924300',    '1289433600:903500',    '1289520000:874700',    '1289606400:862400',    '1289692800:826800',    '1289779200:815400',    '1289865600:815400',    '1289952000:845700',    '1290038400:845700',    '1290124800:851700',    '1290211200:876900',    '1290297600:916800',    '1290384000:916800',    '1290470400:900900',    '1290556800:856400',    '1290643200:823800',    '1290729600:825300',    '1290816000:832800',    '1290902400:865400',    '1290988800:865400',    '1291075200:883300',    '1291161600:902000',    '1291248000:919300',    '1291334400:919300',    '1291420800:920300',    '1291507200:924100',    '1291593600:897700',    '1291680000:897700',    '1291766400:836700',    '1291852800:836600',    '1291939200:836600',    '1292025600:852000',    '1292112000:871800',    '1292198400:885400',    '1292284800:894200',    '1292371200:901300',    '1292457600:906700',    '1292544000:866000',    '1292630400:866000',    '1292716800:843400',    '1292803200:843400',    '1292889600:855000',    '1292976000:864200',    '1293062400:839800',    '1293148800:818300',    '1293235200:818300',    '1293321600:794000',    '1293408000:762100',    '1293494400:732200',    '1293580800:701300',    '1293667200:670800',    '1293753600:637300',    '1293840000:637300',    '1293926400:619900',    '1294012800:633800',    '1294185600:667900',    '1294358400:603200',    '1294531200:573900',    '1294617600:553900',    '1294704000:549300',    '1294790400:582900',    '1294876800:606700',    '1295049600:629100',    '1295136000:630800',    '1295222400:612600',    '1295308800:593900',    '1295395200:598600',    '1295568000:606600',    '1295654400:631900',    '1295827200:649400',    '1296000000:629700',    '1296086400:602400',    '1296259200:571500',    '1296432000:544300',    '1296604800:520900',    '1296691200:497900',    '1296777600:476200',    '1296950400:421900',    '1297123200:412800',    '1297209600:403100',    '1297382400:418800',    '1297555200:419700',    '1297641600:428100',    '1297728000:445600',    '1297814400:445600',    '1297987200:477700',    '1298160000:492100',    '1298246400:486800',    '1298419200:450700',    '1298505600:408700',    '1298678400:393100',    '1298764800:385000',    '1298851200:366000',    '1299024000:359400',    '1299110400:352800',    '1299196800:352800',    '1299283200:354600',    '1299369600:362400',    '1299456000:374800',    '1299628800:398500',    '1299801600:420200',    '1299974400:429400',    '1300060800:448000',    '1300147200:463500',    '1300233600:463500',    '1300320000:438400',    '1300492800:401800',    '1300579200:388500',    '1300752000:371000',    '1300838400:362800',    '1301011200:365200',    '1301184000:382500',    '1301270400:399000',    '1301443200:412800',    '1301529600:395100',    '1301702400:382000',    '1301788800:369700',    '1301875200:361400',    '1302048000:366700',    '1302220800:376300',    '1302307200:348700',    '1302566400:336200',    '1302739200:336800',    '1302912000:336800',    '1302998400:333500',    '1303084800:337800',    '1303257600:321000',    '1303344000:317300',    '1303430400:321300',    '1303516800:324500',    '1303603200:326300',    '1303689600:321600',    '1303776000:313400',    '1303862400:312300',    '1304035200:324400',    '1304121600:332200',    '1304208000:336000',    '1304294400:343900',    '1304380800:354000',    '1304467200:349800',    '1304640000:350200',    '1304726400:346400',    '1304812800:341800',    '1304899200:339200',    '1305072000:342300',    '1305158400:342900',    '1305244800:340800',    '1305417600:337200',    '1305504000:334300',    '1305676800:330200',    '1305849600:311300',    '1305936000:287800',    '1306022400:286405',    '1306281600:276800',    '1306368000:267900',    '1306454400:262900',    '1306627200:258500',    '1306713600:260600',    '1306800000:266300',    '1306886400:272200',    '1307059200:274700',    '1307232000:263800',    '1307318400:260700',    '1307404800:265400',    '1307491200:272900',    '1307664000:286000',    '1307750400:290100',    '1307836800:295200',    '1307923200:302200',    '1308096000:292600',    '1308268800:280300',    '1308355200:275600',    '1308441600:267900',    '1308528000:260400',    '1308700800:260000',    '1308873600:275500',    '1308960000:282200',    '1309046400:285100',    '1309132800:292900',    '1309305600:287500',    '1309478400:301200',    '1309564800:307900',    '1309651200:321000',    '1309737600:336800',    '1309910400:368000',    '1310083200:354900',    '1310169600:337200',    '1310256000:320400',    '1310342400:305100',    '1310515200:282900',    '1310688000:282200',    '1310860800:294600',    '1310947200:295700',    '1311120000:283500',    '1311292800:272200',    '1311379200:268100',    '1311465600:266100',    '1311724800:268900',    '1311897600:267500',    '1311984000:261700',    '1312070400:253100',    '1312156800:245700',    '1312329600:237100',    '1312502400:244200',    '1312675200:232900',    '1312761600:229100',    '1312934400:217800',    '1313020800:214800',    '1313193600:217684',    '1313625600:225800',    '1313884800:224800',    '1313971200:216600',    '1314144000:196700',    '1314316800:183300',    '1314489600:177500',    '1314576000:175000',    '1314748800:167600',    '1314921600:166900',    '1315008000:165100',    '1315094400:163500',    '1315180800:161100',    '1315353600:160500',    '1315526400:163000',    '1315612800:161900',    '1315785600:156100',    '1315958400:147000',    '1316044800:142900',    '1316131200:138900',    '1316304000:132800',    '1316563200:124700',    '1316736000:119400',    '1316908800:114300',    '1316995200:115300',    '1317081600:124200',    '1317340800:136600',    '1317427200:147500',    '1317513600:147500',    '1317600000:150500',    '1317772800:157328',    '1317945600:159800',    '1318118400:163300',    '1318204800:164100',    '1318291200:160800',    '1318377600:157100',    '1318550400:148500',    '1318723200:139000',    '1318809600:133100',    '1318982400:124100',    '1319155200:128000',    '1319328000:130000',    '1319414400:134100',    '1319587200:147200',    '1319760000:159700',    '1319932800:176200',    '1320192000:180500',    '1320278400:174500',    '1320364800:167400',    '1320451200:160500',    '1320537600:153700',    '1320624000:146900',    '1320796800:129200',    '1320969600:128200',    '1321142400:128800',    '1321401600:119600',    '1321574400:118500',    '1321660800:120600',    '1321833600:125600',    '1322092800:141300',    '1322179200:137800',    '1322265600:132100',    '1322438400:127200',    '1322524800:121600',    '1322611200:116800',    '1322784000:112900',    '1322870400:112906',    '1322956800:114300',    '1323043200:115540',    '1323129600:111504',    '1323216000:110120',    '1323302400:111801',    '1323388800:115391',    '1323475200:115176',    '1323561600:117600',    '1323648000:119283',    '1323734400:121662',    '1323820800:125150',    '1323907200:127135',    '1323993600:130533',    '1324080000:127236',    '1324166400:127821',    '1324252800:128214',    '1324339200:129922',    '1324425600:129725',    '1324512000:127358',    '1324598400:123963',    '1324684800:121146',    '1324771200:120037',    '1324857600:121080',    '1324944000:117682',    '1325030400:114857',    '1325116800:113867',    '1325203200:117528',    '1325289600:122091',    '1325376000:125334',    '1325462400:127117',    '1325548800:132714',    '1325635200:139202',    '1325721600:142873',    '1325808000:136923',    '1325894400:130123',    '1325980800:123740',    '1326067200:118662',    '1326153600:118198',    '1326240000:120868',    '1326326400:123794',    '1326412800:127107',    '1326499200:127854',    '1326585600:127723',    '1326672000:126622',    '1326758400:126705',    '1326844800:125081',    '1326931200:124539',    '1327017600:125942',    '1327104000:125672',    '1327190400:129246',    '1327276800:133497',    '1327363200:139843',    '1327449600:144560',    '1327536000:150503',    '1327622400:154733',    '1327708800:152248',    '1327795200:144829',    '1327881600:137631',    '1327968000:130942',    '1328054400:124948',    '1328140800:122281',    '1328227200:124779',    '1328313600:130135',    '1328400000:132048',    '1328486400:126812',    '1328572800:123923',    '1328659200:122273',    '1328745600:121662',    '1328832000:123963',    '1328918400:127155',    '1329004800:127231',    '1329091200:130270',    '1329177600:133290',    '1329264000:139045',    '1329350400:139601',    '1329436800:135274',    '1329523200:130307',    '1329609600:134076',    '1329696000:134203',    '1329782400:132968',    '1329868800:133591',    '1329955200:131127',    '1330041600:127787',    '1330128000:125259',    '1330214400:124417',    '1330300800:124780',    '1330387200:124631',    '1330473600:122243',    '1330560000:119919',    '1330646400:119229',    '1330732800:116913',    '1330819200:113818',    '1330905600:113809',    '1330992000:113497',    '1331078400:116490',    '1331164800:118674',    '1331251200:120277',    '1331337600:118950',    '1331424000:120024',    '1331510400:117996',    '1331596800:116446',    '1331683200:113807',    '1331769600:114398',    '1331856000:112403',    '1331942400:114346',    '1332028800:118156',    '1332115200:122719',    '1332201600:126220',    '1332288000:132119',    '1332374400:136626',    '1332460800:137018',    '1332547200:137410',    '1332633600:137802',    '1332720000:138194',    '1332806400:138586',    '1332892800:141479',    '1332979200:147410',    '1333065600:146169',    '1333152000:145404',    '1333238400:140273',    '1333324800:135229',    '1333411200:130717',    '1333497600:126889',    '1333584000:124266',    '1333670400:124623',    '1333756800:125973',    '1333843200:123664',    '1333929600:119144',    '1334016000:114173',    '1334102400:110893',    '1334188800:111543',    '1334275200:112839',    '1334361600:114192',    '1334448000:113307',    '1334534400:114106',    '1334620800:114206',    '1334707200:112673',    '1334793600:111622',    '1334880000:110446',    '1334966400:110447',    '1335052800:111806',    '1335139200:112496',    '1335225600:114423',    '1335312000:116553',    '1335398400:116790',    '1335484800:117872',    '1335571200:117012',    '1335657600:118785',    '1335744000:119231',    '1335830400:121112',    '1335916800:121348',    '1336003200:121345',    '1336089600:119906',    '1336176000:118521',    '1336262400:120514',    '1336348800:122832',    '1336435200:124856',    '1336521600:128492',    '1336608000:132045',    '1336694400:131471',    '1336780800:128421',    '1336867200:125597',    '1336953600:125318',    '1337040000:126064',    '1337126400:130745',    '1337212800:131512',    '1337299200:130576',    '1337385600:129585',    '1337472000:126485',    '1337558400:120976',    '1337644800:115218',    '1337731200:111826',    '1337817600:112896',    '1337904000:117254',    '1337990400:118919',    '1338076800:118655',    '1338163200:117670',    '1338249600:114859',    '1338336000:114694',    '1338422400:117632',    '1338508800:122039',    '1338595200:121416',    '1338681600:120450',    '1338768000:119432',    '1338854400:118579',    '1338940800:117845',    '1339027200:118494',    '1339113600:120748',    '1339200000:122691',    '1339286400:121572',    '1339372800:120714',    '1339459200:124177',    '1339545600:127331',    '1339632000:124505',    '1339718400:125676',    '1339804800:127934',    '1339891200:131464',    '1339977600:128834',    '1340064000:130775',    '1340150400:134332',    '1340236800:133376',    '1340323200:131251',    '1340409600:132225',    '1340496000:130903',    '1340582400:127176',    '1340668800:128359',    '1340755200:131453',    '1340841600:132026',    '1340928000:133609',    '1341014400:137912',    '1341100800:138509',    '1341187200:137567',    '1341273600:137970',    '1341360000:137671',    '1341446400:138942',    '1341532800:137478',    '1341619200:135937',    '1341705600:133975',    '1341792000:130803',    '1341878400:129851',    '1341964800:130268',    '1342051200:131179',    '1342137600:132470',    '1342224000:129351',    '1342310400:130584',    '1342396800:127852',    '1342483200:128266',    '1342569600:128154',    '1342656000:127913',    '1342742400:127917',    '1342828800:128792',    '1342915200:129713',    '1343001600:128130',    '1343088000:126041',    '1343174400:124098',    '1343260800:121728',    '1343347200:118954',    '1343433600:117133',    '1343520000:117763',    '1343606400:120160',    '1343692800:122214',    '1343779200:122506',    '1343865600:123141',    '1343952000:124937',    '1344038400:125283',    '1344124800:125891',    '1344211200:126408',    '1344297600:127546',    '1344384000:128169',    '1344470400:128762',    '1344556800:129704',    '1344643200:129093',    '1344729600:129331',    '1344816000:129490',    '1344902400:127866',    '1344988800:128341',    '1345075200:128171',    '1345161600:130342',    '1345248000:133038',    '1345334400:135401',    '1345420800:134168',    '1345507200:129749',    '1345593600:125891',    '1345680000:124881',    '1345766400:123704',    '1345852800:122295',    '1345939200:120682',    '1346025600:120368',    '1346112000:119723',    '1346198400:118517',    '1346284800:119629',    '1346371200:119168',    '1346457600:118664',    '1346544000:118495',    '1346630400:120333',    '1346716800:120700',    '1346803200:118748',    '1346889600:117284',    '1346976000:118204',    '1347062400:119291',    '1347148800:121840',    '1347235200:121687',    '1347321600:121587',    '1347408000:119467',    '1347494400:118555',    '1347580800:119473',    '1347667200:118318',    '1347753600:120561',    '1347840000:120932',    '1347926400:121221',    '1348012800:119733',    '1348099200:119771',    '1348185600:123201',    '1348272000:123911',    '1348358400:126075',    '1348444800:129324',    '1348531200:131131',    '1348617600:130341',    '1348704000:128926',    '1348790400:130143',    '1348876800:130319',    '1348963200:131628',    '1349049600:133522',    '1349136000:136204',    '1349222400:138923',    '1349308800:143107',    '1349395200:147329',    '1349481600:152954',    '1349568000:155902',    '1349654400:159731',    '1349740800:164410',    '1349827200:170051',    '1349913600:173468',    '1350000000:168109',    '1350086400:161034',    '1350172800:153035',    '1350259200:145513',    '1350345600:139012',    '1350432000:135260',    '1350518400:130856',    '1350604800:126967',    '1350691200:125403',    '1350777600:125465',    '1350864000:123348',    '1350950400:120356',    '1351036800:122196',    '1351123200:122196',    '1351209600:125206',    '1351296000:127430',    '1351382400:129783',    '1351468800:127976',    '1351555200:127559',    '1351641600:128827',    '1351728000:129393',    '1351814400:130307',    '1351900800:133653',    '1351987200:136886',    '1352073600:140662',    '1352160000:144361',    '1352246400:148060',    '1352332800:151759',    '1352419200:155458',    '1352505600:159157',    '1352592000:162856',    '1352678400:166555',    '1352764800:170254',    '1352851200:176221',    '1352937600:182866',    '1353024000:188099',    '1353110400:193935',    '1353196800:200281',    '1353283200:195731',    '1353369600:186905',    '1353456000:182048',    '1353542400:180122',    '1353628800:177378',    '1353715200:174049',    '1353801600:171472',    '1353888000:164484',    '1353974400:159474',    '1354060800:159474',    '1354147200:155334',    '1354233600:152816',    '1354320000:150960',    '1354406400:148901',    '1354492800:143479',    '1354579200:136305',    '1354665600:131362',    '1354752000:130914',    '1354838400:128613',    '1354924800:128613',    '1355011200:131543',    '1355097600:124965',    '1355184000:120068',    '1355270400:117322',    '1355356800:118372',    '1355443200:118372',    '1355529600:121670',    '1355616000:121670',    '1355702400:122954',    '1355788800:126774',    '1355875200:132970',    '1355961600:132970',    '1356048000:138978',    '1356134400:138978',    '1356220800:140641',    '1356307200:142645',    '1356393600:143586',    '1356480000:143586',    '1356566400:144450',    '1356652800:144450',    '1356739200:148612',    '1356825600:155322',    '1356912000:162620',    '1356998400:170664',    '1357084800:178327',    '1357171200:184544',    '1357257600:184544',    '1357344000:185800',    '1357430400:185234',    '1357516800:185037',    '1357603200:181302',    '1357689600:176932',    '1357776000:176932',    '1357862400:175639',    '1357948800:168355',    '1358035200:169286',    '1358121600:173407',    '1358208000:179862',    '1358294400:180525',    '1358380800:186313',    '1358467200:185146',    '1358553600:185025',    '1358640000:186645',    '1358726400:192822',    '1358812800:190665',    '1358899200:190665',    '1358985600:182874',    '1359072000:181761',    '1359158400:186691',    '1359244800:185682',    '1359331200:181526',    '1359417600:179081',    '1359504000:177886',    '1359590400:179503',    '1359676800:178002',    '1359763200:179916',    '1359849600:178518',    '1359936000:177270',    '1360022400:178589',    '1360108800:180941',    '1360195200:183228',    '1360281600:184391',    '1360368000:185820',    '1360454400:187256',    '1360540800:187941',    '1360627200:188342',    '1360713600:192670',    '1360800000:194157',    '1360886400:194157',    '1360972800:191076',    '1361059200:191076',    '1361145600:188805',    '1361232000:190020',    '1361318400:195828',    '1361404800:195828',    '1361491200:192439',    '1361577600:186998',    '1361664000:186998',    '1361750400:183008',    '1361836800:183008',    '1361923200:175954',    '1362009600:173619',    '1362096000:173619',    '1362182400:168798',    '1362268800:168798',    '1362355200:167869',    '1362441600:166852',    '1362528000:167573',    '1362614400:167573',    '1362700800:169033',    '1362787200:169033',    '1362873600:166172',    '1362960000:162255',    '1363046400:162255',    '1363132800:159872',    '1363219200:159872',    '1363305600:158822',    '1363392000:158822',    '1363478400:163834',    '1363564800:169707',    '1363651200:170760',    '1363737600:172312',    '1363824000:172312',    '1363910400:170284',    '1363996800:171175',    '1364083200:170035',    '1364169600:168996',    '1364256000:168996',    '1364342400:170754',    '1364428800:170754',    '1364515200:171439',    '1364601600:174053',    '1364688000:174470',    '1364774400:174470',    '1364860800:173033',    '1364947200:173679',    '1365033600:174325',    '1365120000:174971',    '1365206400:175616',    '1365292800:176262',    '1365379200:176908',    '1365465600:177554',    '1365552000:182623',    '1365638400:182623',    '1365724800:185505',    '1365811200:189119',    '1365897600:189119',    '1365984000:188508',    '1366070400:188508',    '1366156800:188246',    '1366243200:188246',    '1366329600:189969',    '1366416000:188062',    '1366502400:188062',    '1366588800:189144',    '1366675200:189144',    '1366761600:191460',    '1366848000:191460',    '1366934400:195827',    '1367020800:195827',    '1367107200:196897',    '1367193600:201492',    '1367280000:201492',    '1367366400:204950',    '1367452800:211789',    '1367539200:215664',    '1367625600:215664',    '1367712000:222623',    '1367798400:226849',    '1367884800:226849',    '1367971200:231971',    '1368057600:231971',    '1368144000:227733',    '1368230400:220527',    '1368316800:215370',    '1368403200:215370',    '1368489600:209329',    '1368576000:209329',    '1368662400:205011',    '1368748800:205011',    '1368835200:208313',    '1368921600:206533',    '1369008000:206533',    '1369094400:200282',    '1369180800:200282',    '1369267200:196379',    '1369353600:189490',    '1369440000:189490',    '1369526400:188064',    '1369612800:188064',    '1369699200:193028',    '1369785600:193028',    '1369872000:190619',    '1369958400:190619',    '1370044800:189019',    '1370131200:185856',    '1370217600:187653',    '1370304000:187653',    '1370390400:188815',    '1370476800:188815',    '1370563200:194051',    '1370649600:199332',    '1370736000:199332',    '1370822400:201287',    '1370908800:201699',    '1370995200:200436',    '1371081600:200436',    '1371168000:199663',    '1371254400:204632',    '1371340800:204632',    '1371427200:206060',    '1371513600:206060',    '1371600000:207510',    '1371686400:207510',    '1371772800:201696',    '1371859200:202032',    '1371945600:202032',    '1372032000:201693',    '1372118400:199056',    '1372204800:199056',    '1372291200:195205',    '1372377600:195569',    '1372464000:195569',    '1372550400:193996',    '1372636800:194246',    '1372723200:194246',    '1372809600:191727',    '1372896000:191727',    '1372982400:191779',    '1373068800:191779',    '1373155200:194256',    '1373241600:194256',    '1373328000:192940',    '1373414400:192940',    '1373500800:190583',    '1373587200:190583',    '1373673600:187281',    '1373760000:187281',    '1373846400:185949',    '1373932800:185949',    '1374019200:183963',    '1374105600:181976',    '1374192000:179990',    '1374278400:178003',    '1374364800:176017',    '1374451200:174030',    '1374537600:174030',    '1374624000:177019',    '1374710400:177019',    '1374796800:179323',    '1374883200:179323',    '1374969600:182088',    '1375056000:182088',    '1375142400:180890',    '1375228800:180890',    '1375315200:175913',    '1375401600:172655',    '1375488000:172655',    '1375574400:167807',    '1375660800:167807',    '1375747200:166437',    '1375833600:166437',    '1375920000:164685',    '1376006400:164685',    '1376092800:163070',    '1376179200:163070',    '1376265600:160880',    '1376352000:160880',    '1376438400:158717',    '1376524800:158717',    '1376611200:156244',    '1376697600:156244',    '1376784000:156244',    '1376870400:153417',    '1376956800:153417',    '1377043200:153092',    '1377129600:153092',    '1377216000:153092',    '1377302400:149860',    '1377388800:149860',    '1377475200:149860',    '1377561600:144323',    '1377648000:144323',    '1377734400:144323',    '1377820800:141969',    '1377907200:141969',    '1377993600:141969',    '1378080000:138245',    '1378166400:138245',    '1378252800:138245',    '1378339200:136060',    '1378425600:136060',    '1378512000:136060',    '1378598400:132231',    '1378684800:132231',    '1378771200:132231',    '1378857600:130885',    '1378944000:130885',    '1379030400:130885',    '1379116800:131594',    '1379203200:131594',    '1379289600:131467',    '1379376000:131467',    '1379462400:131467',    '1379548800:131599',    '1379635200:131599',    '1379721600:131599',    '1379808000:132353',    '1379894400:132353',    '1379980800:132353',    '1380067200:133940',    '1380153600:133940',    '1380240000:133940',    '1380326400:136921',    '1380412800:136921',    '1380499200:137821',    '1380585600:137821',    '1380672000:137821',    '1380758400:139598',    '1380844800:139598',    '1380931200:139733',    '1381017600:139733',    '1381104000:139733',    '1381190400:140093',    '1381276800:140453',    '1381363200:140813',    '1381449600:141174',    '1381536000:141534',    '1381622400:141894',    '1381708800:142254',    '1381795200:142614',    '1381881600:145318',    '1381968000:145318',    '1382054400:145318',    '1382140800:146616',    '1382227200:146616',    '1382313600:148999',    '1382400000:148999',    '1382486400:148999',    '1382572800:154155',    '1382659200:154155',    '1382745600:154155',    '1382832000:157919',    '1382918400:160798',    '1383004800:160798',    '1383091200:160798',    '1383177600:163750',    '1383264000:163750',    '1383350400:163750',    '1383436800:168490',    '1383523200:168490',    '1383609600:174481',    '1383696000:174481',    '1383782400:174481',    '1383868800:181596',    '1383955200:181596',    '1384041600:184666',    '1384128000:184666',    '1384214400:188709',    '1384300800:188709',    '1384387200:189760',    '1384473600:189760',    '1384560000:184888',    '1384646400:184888',    '1384732800:183497',    '1384819200:183497',    '1384905600:183497',    '1384992000:188414',    '1385078400:188414',    '1385164800:188414',    '1385251200:191372',    '1385337600:191372',    '1385424000:191762',    '1385510400:192152',    '1385596800:192542',    '1385683200:192932',    '1385769600:193322',    '1385856000:193712',    '1385942400:194102',    '1386028800:194102',    '1386115200:195034',    '1386201600:195034',    '1386288000:195034',    '1386374400:195007',    '1386460800:195007',    '1386547200:185965',    '1386633600:185965',    '1386720000:185965',    '1386806400:182330',    '1386892800:182330',    '1386979200:182330',    '1387065600:185434',    '1387152000:185434',    '1387238400:185434',    '1387324800:188069',    '1387411200:188069',    '1387497600:188069',    '1387584000:186104',    '1387670400:186104',    '1387756800:186104',    '1387843200:185661',    '1387929600:185661',    '1388016000:185661',    '1388102400:187883',    '1388188800:187883',    '1388275200:189780',    '1388361600:189780',    '1388448000:189780',    '1388534400:185417',    '1388620800:185417',    '1388707200:177339',    '1388793600:177339',    '1388880000:169700',    '1388966400:169700',    '1389052800:163948',    '1389139200:163948',    '1389225600:163948',    '1389312000:159752',    '1389398400:159752',    '1389484800:160385',    '1389571200:160385',    '1389657600:160693',    '1389744000:160693',    '1389830400:161783',    '1389916800:161783',    '1390003200:164786',    '1390089600:168731',    '1390176000:168731',    '1390262400:169910',    '1390348800:169910',    '1390435200:170172',    '1390521600:170172',    '1390608000:174238',    '1390694400:174238',    '1390780800:178169',    '1390867200:178169',    '1390953600:184409',    '1391040000:184409',    '1391126400:184409',    '1391212800:187251',    '1391299200:189120',    '1391385600:189120',    '1391472000:190668',    '1391558400:190668',    '1391644800:193435',    '1391731200:193435',    '1391817600:193223',    '1391904000:193223',    '1391990400:193330',    '1392076800:193330',    '1392163200:192897',    '1392249600:192897',    '1392336000:194858',    '1392422400:194858',    '1392508800:192817',    '1392595200:193878',    '1392681600:193878',    '1392768000:193220',    '1392854400:193220',    '1392940800:192516',    '1393027200:192516',    '1393113600:192048',    '1393200000:192048',    '1393286400:190807',    '1393372800:190807',    '1393459200:193685',    '1393545600:193685',    '1393632000:190217',    '1393718400:190217',    '1393804800:189932',    '1393891200:189932',    '1393977600:192545',    '1394064000:192545',    '1394150400:196101',    '1394236800:196101',    '1394323200:192474',    '1394409600:192474',    '1394496000:189780',    '1394582400:189780',    '1394668800:188602',    '1394755200:188602',    '1394841600:182469',    '1394928000:182469',    '1395014400:175780',    '1395100800:175780',    '1395187200:171647',    '1395273600:171647',    '1395360000:171647',    '1395446400:165598',    '1395532800:165598',    '1395619200:162533',    '1395705600:162533',    '1395792000:162533',    '1395878400:157341',    '1395964800:157341',    '1396051200:154022',    '1396137600:154022',    '1396224000:151704',    '1396310400:151704',    '1396396800:151704',    '1396483200:151267',    '1396569600:151267',    '1396656000:151267',    '1396742400:156464',    '1396828800:156464',    '1396915200:156464',    '1397001600:157578',    '1397088000:157578',    '1397174400:157578',    '1397260800:158964',    '1397347200:158964',    '1397433600:159403',    '1397520000:159403',    '1397606400:159403',    '1397692800:161618',    '1397779200:161618',    '1397865600:161618',    '1397952000:162081',    '1398038400:162081',    '1398124800:162081',    '1398211200:163398',    '1398297600:163398',    '1398384000:163398',    '1398470400:165603',    '1398556800:165603',    '1398643200:165603',    '1398729600:167617',    '1398816000:167617',    '1398902400:167617',    '1398988800:167125',    '1399075200:167125',    '1399161600:167125',    '1399248000:164776',    '1399334400:164776',    '1399420800:164776',    '1399507200:162120',    '1399593600:162120',    '1399680000:162120',    '1399766400:162787',    '1399852800:162787',    '1399939200:162787',    '1400025600:165753',    '1400112000:165753',    '1400198400:165753',    '1400284800:165753',    '1400371200:173003',    '1400457600:173003',    '1400544000:173003',    '1400630400:180826',    '1400716800:180826',    '1400803200:180826',    '1400889600:187731',    '1400976000:187731',    '1401062400:187731',    '1401148800:189068',    '1401235200:189068',    '1401321600:189068',    '1401408000:191769',    '1401494400:191769',    '1401580800:193447',    '1401667200:193447',    '1401753600:193940',    '1401840000:193940',    '1401926400:193940',    '1402012800:198007',    '1402099200:198007',    '1402185600:199022',    '1402272000:199022',    '1402358400:201774',    '1402444800:201774',    '1402531200:204204',    '1402617600:204204',    '1402704000:212123',    '1402790400:212123',    '1402876800:217335',    '1402963200:217335',    '1403049600:222750',    '1403136000:222750',    '1403222400:222750',    '1403308800:222035',    '1403395200:222035',    '1403481600:217497',    '1403568000:217497',    '1403654400:217758',    '1403740800:217758',    '1403827200:209765',    '1403913600:209765',    '1404000000:202699',    '1404086400:202699',    '1404172800:196394',    '1404259200:196394',    '1404345600:193949',    '1404432000:193949',    '1404518400:192722',    '1404604800:192722',    '1404691200:192722',    '1404777600:187317',    '1404864000:187317',    '1404950400:188061',    '1405036800:188061',    '1405123200:190417',    '1405209600:190417',    '1405296000:197584',    '1405382400:197584',    '1405468800:201910',    '1405555200:204935',    '1405641600:206318',    '1405728000:206674',    '1405814400:206674',    '1405900800:204539',    '1405987200:204539',    '1406073600:197765',    '1406160000:190798',    '1406246400:190798',    '1406332800:183047',    '1406419200:177055',    '1406505600:172494',    '1406592000:172494',    '1406678400:168112',    '1406764800:168112',    '1406851200:165680',    '1406937600:163374',    '1407024000:162360',    '1407110400:164159',    '1407196800:164159',    '1407283200:163299',    '1407369600:163299',    '1407456000:160671',    '1407542400:160671',    '1407628800:156658',    '1407715200:156658',    '1407801600:155204',    '1407888000:153806',    '1407974400:153806',    '1408060800:153955',    '1408147200:158586',    '1408233600:158586',    '1408320000:159068',    '1408406400:160113',    '1408492800:160113',    '1408579200:161597',    '1408665600:161597',    '1408752000:165057',    '1408838400:165057',    '1408924800:166973',    '1409011200:166973',    '1409097600:163312',    '1409184000:158509',    '1409270400:158509',    '1409356800:157707',    '1409443200:157707',    '1409529600:155918',    '1409616000:155918',    '1409702400:151129',    '1409788800:151129',    '1409875200:153618',    '1409961600:153618',    '1410048000:156770',    '1410134400:156770',    '1410220800:160238',    '1410307200:160238',    '1410393600:160238',    '1410480000:156568',    '1410566400:156568',    '1410652800:156568',    '1410739200:151568',    '1410825600:151568',    '1410912000:147206',    '1410998400:147206',    '1411084800:147206',    '1411171200:147260',    '1411257600:147260',    '1411344000:147285',    '1411430400:147285',    '1411516800:147285',    '1411603200:143852',    '1411689600:143852',    '1411776000:143852',    '1411862400:144048',    '1411948800:144048',    '1412035200:143444',    '1412121600:143444',    '1412208000:143444',    '1412294400:146457',    '1412380800:146457',    '1412467200:147674',    '1412553600:147674',    '1412640000:147674',    '1412726400:154517',    '1412812800:154517',    '1412899200:154517',    '1412985600:155317',    '1413072000:155317',    '1413158400:155317',    '1413244800:154692',    '1413331200:154692',    '1413417600:154692',    '1413504000:155323',    '1413590400:155323',    '1413676800:155323',    '1413763200:156093',    '1413849600:156093',    '1413936000:156093',    '1414022400:156676',    '1414108800:156676',    '1414195200:156676',    '1414281600:158461',    '1414368000:158461',    '1414454400:158461',    '1414540800:160821',    '1414627200:160821',    '1414713600:160821',    '1414800000:162200',    '1414886400:162200',    '1414972800:162200',    '1415059200:165116',    '1415145600:165116',    '1415232000:165116',    '1415318400:170918',    '1415404800:170918',    '1415491200:177175',    '1415577600:177175',    '1415664000:177175',    '1415750400:180911',    '1415836800:180911',    '1415923200:180911',    '1416009600:183775',    '1416096000:183775',    '1416182400:183775',    '1416268800:183775',    '1416355200:181983',    '1416441600:181983',    '1416528000:181983',    '1416614400:179238',    '1416700800:179238',    '1416787200:179238',    '1416873600:182053',    '1416960000:182053',    '1417046400:182053',    '1417132800:185656',    '1417219200:185656',    '1417305600:185656',    '1417392000:184232',    '1417478400:184232',    '1417564800:184232',    '1417651200:184232',    '1417737600:176987',    '1417824000:176987',    '1417910400:170047',    '1417996800:170047',    '1418083200:170047',    '1418169600:163067',    '1418256000:163067',    '1418342400:163067',    '1418428800:156335',    '1418515200:156335',    '1418601600:156335',    '1418688000:150370',    '1418774400:150370',    '1418860800:150370',    '1418947200:150979',    '1419033600:150979',    '1419120000:150979',    '1419206400:148966',    '1419292800:148966',    '1419379200:148966',    '1419465600:149786',    '1419552000:149786',    '1419638400:149786',    '1419724800:151026',    '1419811200:151026',    '1419897600:151026',    '1419984000:153421',    '1420070400:153421',    '1420156800:153421',    '1420243200:154145',    '1420329600:154145',    '1420416000:154145',    '1420502400:156459',    '1420588800:156459',    '1420675200:156459',    '1420761600:161467',    '1420848000:161467',    '1420934400:161467',    '1421020800:164045',    '1421107200:164045',    '1421193600:164045',    '1421280000:164701',    '1421366400:164701',    '1421452800:164701',    '1421539200:164701',    '1421625600:162846',    '1421712000:162846',    '1421798400:162846',    '1421884800:166734',    '1421971200:166734',    '1422057600:166734',    '1422144000:166225',    '1422230400:166225',    '1422316800:166225',    '1422403200:169512',    '1422489600:169512',    '1422576000:169512',    '1422662400:173521',    '1422748800:173521',    '1422835200:173521',    '1422921600:173521',    '1423008000:178232',    '1423094400:178232',    '1423180800:178232',    '1423267200:178232',    '1423353600:174196',    '1423440000:174196',    '1423526400:174196',    '1423612800:174149',    '1423699200:174149',    '1423785600:174149',    '1423872000:174149',    '1423958400:168684',    '1424044800:168684',    '1424131200:164944',    '1424217600:164944',    '1424304000:164944',    '1424390400:167357',    '1424476800:167357',    '1424563200:167357',    '1424649600:167357',    '1424736000:166578',    '1424822400:166578',    '1424908800:166578',    '1424995200:167598',    '1425081600:167598',    '1425168000:167598',    '1425254400:165610',    '1425340800:165610',    '1425427200:165610',    '1425513600:165610',    '1425600000:166262',    '1425686400:166262',    '1425772800:166262',    '1425859200:166262',    '1425945600:166048',    '1426032000:166048',    '1426118400:166048',    '1426204800:166048',    '1426291200:165703',    '1426377600:165703',    '1426464000:165703',    '1426550400:165703',    '1426636800:167750',    '1426723200:167750',    '1426809600:167750',    '1426896000:167750',    '1426982400:166184',    '1427068800:166184',    '1427155200:166184',    '1427241600:166184',    '1427328000:166184',    '1427414400:164458',    '1427500800:164458',    '1427587200:164458',    '1427673600:164458',    '1427760000:159549',    '1427846400:159549',    '1427932800:159549',    '1428019200:159549',    '1428105600:155457',    '1428192000:155457',    '1428278400:155457',    '1428364800:155457',    '1428451200:153583',    '1428537600:153583',    '1428624000:153583',    '1428710400:153583',    '1428796800:157012',    '1428883200:157012',    '1428969600:157012',    '1429056000:157012',    '1429142400:157012',    '1429228800:157012',    '1429315200:159596',    '1429401600:159596',    '1429488000:159596',    '1429574400:159596',    '1429660800:159596',    '1429747200:159596',    '1429833600:161262',    '1429920000:161262',    '1430006400:161262',    '1430092800:161262',    '1430179200:161262',    '1430265600:158976',    '1430352000:158976',    '1430438400:158976',    '1430524800:158976',    '1430611200:158976',    '1430697600:154941',    '1430784000:154941',    '1430870400:154941',    '1430956800:154941',    '1431043200:154941',    '1431129600:154941',    '1431216000:154729',    '1431302400:154729',    '1431388800:154729',    '1431475200:154729',    '1431561600:154729',    '1431648000:154729',    '1431734400:158173',    '1431820800:158173',    '1431907200:158173',    '1431993600:158173',    '1432080000:158173',    '1432166400:158173',    '1432252800:155337',    '1432339200:155337',    '1432425600:155337',    '1432512000:155337',    '1432598400:155337',    '1432684800:155186',    '1432771200:155186',    '1432857600:155186',    '1432944000:155186',    '1433030400:155186',    '1433116800:154405',    '1433203200:154405',    '1433289600:154405',    '1433376000:154405',    '1433462400:154405',    '1433548800:154405',    '1433635200:158413',    '1433721600:158413',    '1433808000:158413',    '1433894400:158413',    '1433980800:158413',    '1434067200:160573',    '1434153600:160573',    '1434240000:160573',    '1434326400:160573',    '1434412800:160573',    '1434499200:160573',    '1434585600:162689',    '1434672000:162689',    '1434758400:162689',    '1434844800:162689',    '1434931200:162689',    '1435017600:169293',    '1435104000:169293',    '1435190400:169293',    '1435276800:169293',    '1435363200:169293',    '1435449600:169293',    '1435536000:170700',    '1435622400:170700',    '1435708800:170700',    '1435795200:170700',    '1435881600:170700',    '1435968000:170700',    '1436054400:175570',    '1436140800:175570',    '1436227200:175570',    '1436313600:175570',    '1436400000:175570',    '1436486400:175570',    '1436572800:175570',    '1436659200:175198',    '1436745600:175198',    '1436832000:175198',    '1436918400:175198',    '1437004800:175198',    '1437091200:167941',    '1437177600:167941',    '1437264000:167941',    '1437350400:167941',    '1437436800:167941',    '1437523200:160103',    '1437609600:160103',    '1437696000:160103',    '1437782400:160103',    '1437868800:160103',    '1437955200:153180',    '1438041600:153180',    '1438128000:153180',    '1438214400:153180',    '1438300800:153180',    '1438387200:153180',    '1438473600:147566',    '1438560000:147566',    '1438646400:147566',    '1438732800:147566',    '1438819200:147566',    '1438905600:142867',    '1438992000:142867',    '1439078400:142867',    '1439164800:142867',    '1439251200:142867',    '1439337600:142512',    '1439424000:142512',    '1439510400:142512',    '1439596800:142512',    '1439683200:140534',    '1439856000:140534',    '1439942400:140534',    '1440115200:136910',    '1440201600:136910',    '1440288000:136910',    '1440374400:136910',    '1440460800:138622',    '1440547200:138622',    '1440633600:138622',    '1440720000:138622',    '1440806400:138622',    '1440892800:138622',    '1440979200:141758',    '1441065600:141758',    '1441152000:141758',    '1441238400:141758',    '1441324800:141758',    '1441411200:141758',    '1441497600:141758',    '1441670400:144494',    '1441756800:144494',    '1441843200:144494',    '1441843200:144494',    '1441929600:144494',    '1442016000:144494',    '1442102400:147720',    '1442188800:147720',    '1442275200:147720',    '1442361600:147720',    '1442448000:147720',    '1442534400:147720',    '1442620800:147720',    '1442707200:151716',    '1442793600:151716',    '1442880000:151716',    '1442966400:151716',    '1443052800:151716',    '1443139200:151716',    '1443225600:151716',    '1443312000:146430',    '1443398400:146430',    '1443484800:146430',    '1443571200:146430',    '1443657600:146430',    '1443744000:146430',    '1443830400:139458',    '1443916800:139458',    '1444176000:139458',    '1444348800:142865',    '1444521600:142865',    '1444608000:142865',    '1444694400:142865',    '1444780800:142865',    '1444867200:142865',    '1444953600:144262',    '1445040000:144262',    '1445126400:144262',    '1445299200:144262',    '1445558400:144220',    '1445644800:144220',    '1445731200:144220',    '1445817600:144220',    '1445904000:144220',    '1445990400:144220' }