Module:Exchange/Chaos rune/Data

return { '1211241600:106',   '1211328000:106',    '1211414400:106',    '1211500800:106',    '1211587200:107',    '1211673600:107',    '1211760000:107',    '1211846400:107',    '1211932800:107',    '1212019200:107',    '1212105600:107',    '1212192000:107',    '1212278400:107',    '1212364800:107',    '1212451200:107',    '1212537600:107',    '1212624000:107',    '1212710400:107',    '1212796800:107',    '1212883200:106',    '1212969600:102',    '1213056000:102',    '1213142400:101',    '1213228800:101',    '1213315200:103',    '1213401600:104',    '1213488000:107',    '1213574400:107',    '1213660800:107',    '1213747200:107',    '1213833600:107',    '1213920000:107',    '1214006400:107',    '1214092800:107',    '1214179200:107',    '1214265600:107',    '1214352000:107',    '1214438400:107',    '1214524800:106',    '1214611200:105',    '1214697600:104',    '1214784000:105',    '1214870400:107',    '1214956800:108',    '1215043200:108',    '1215129600:108',    '1215216000:107',    '1215302400:106',    '1215388800:105',    '1215475200:104',    '1215561600:103',    '1215648000:103',    '1215734400:103',    '1215820800:103',    '1215907200:103',    '1215993600:101',    '1216080000:101',    '1216166400:100',    '1216252800:99',    '1216339200:98',    '1216425600:98',    '1216512000:99',    '1216598400:99',    '1216684800:99',    '1216771200:98',    '1216857600:97',    '1216944000:97',    '1217030400:97',    '1217116800:97',    '1217203200:99',    '1217289600:100',    '1217376000:101',    '1217462400:102',    '1217548800:102',    '1217635200:102',    '1217721600:102',    '1217808000:100',    '1217894400:98',    '1217980800:98',    '1218067200:98',    '1218153600:98',    '1218240000:99',    '1218326400:100',    '1218412800:100',    '1218499200:100',    '1218585600:101',    '1218672000:102',    '1218758400:102',    '1218844800:102',    '1218931200:102',    '1219017600:102',    '1219104000:102',    '1219190400:102',    '1219276800:102',    '1219363200:101',    '1219449600:99',    '1219536000:99',    '1219622400:99',    '1219708800:99',    '1219795200:98',    '1219881600:98',    '1219968000:97',    '1220054400:95',    '1220140800:93',    '1220227200:93',    '1220313600:91',    '1220400000:89',    '1220486400:87',    '1220572800:87',    '1220659200:87',    '1220745600:92',    '1220832000:95',    '1220918400:95',    '1221004800:97',    '1221091200:97',    '1221177600:97',    '1221264000:96',    '1221350400:92',    '1221436800:90',    '1221523200:90',    '1221609600:89',    '1221696000:89',    '1221782400:89',    '1221868800:89',    '1221955200:89',    '1222041600:89',    '1222128000:89',    '1222214400:89',    '1222300800:89',    '1222387200:89',    '1222473600:89',    '1222560000:89',    '1222646400:89',    '1222732800:89',    '1222819200:89',    '1222905600:89',    '1222992000:89',    '1223078400:90',    '1223164800:90',    '1223251200:93',    '1223337600:94',    '1223424000:94',    '1223510400:94',    '1223596800:94',    '1223683200:94',    '1223769600:94',    '1223856000:94',    '1223942400:94',    '1224028800:94',    '1224115200:95',    '1224201600:97',    '1224288000:99',    '1224374400:99',    '1224460800:99',    '1224547200:99',    '1224633600:98',    '1224720000:95',    '1224806400:95',    '1224892800:91',    '1224979200:91',    '1225065600:89',    '1225152000:87',    '1225238400:86',    '1225324800:86',    '1225411200:86',    '1225497600:85',    '1225584000:85',    '1225670400:85',    '1225756800:85',    '1225843200:85',    '1225929600:86',    '1226016000:87',    '1226102400:89',    '1226188800:90',    '1226275200:90',    '1226361600:90',    '1226448000:89',    '1226534400:88',    '1226620800:88',    '1226707200:88',    '1226793600:88',    '1226880000:88',    '1226966400:88',    '1227052800:88',    '1227139200:88',    '1227225600:88',    '1227312000:88',    '1227398400:88',    '1227484800:88',    '1227571200:88',    '1227657600:88',    '1227744000:88',    '1227830400:87',    '1227916800:87',    '1228003200:86',    '1228089600:86',    '1228176000:86',    '1228262400:85',    '1228348800:85',    '1228435200:85',    '1228521600:85',    '1228608000:85',    '1228694400:86',    '1228780800:86',    '1228867200:87',    '1228953600:90',    '1229040000:90',    '1229126400:90',    '1229212800:90',    '1229299200:90',    '1229385600:89',    '1229472000:89',    '1229558400:89',    '1229644800:90',    '1229731200:90',    '1229817600:91',    '1229904000:93',    '1229990400:93',    '1230076800:93',    '1230163200:93',    '1230249600:93',    '1230336000:93',    '1230422400:97',    '1230508800:98',    '1230595200:100',    '1230681600:103',    '1230768000:103',    '1230854400:107',    '1230940800:110',    '1231027200:114',    '1231113600:117',    '1231200000:120',    '1231286400:122',    '1231372800:124',    '1231459200:125',    '1231545600:128',    '1231632000:128',    '1231718400:129',    '1231804800:130',    '1231891200:130',    '1231977600:130',    '1232064000:131',    '1232150400:132',    '1232236800:136',    '1232323200:136',    '1232409600:137',    '1232496000:136',    '1232582400:136',    '1232668800:135',    '1232755200:135',    '1232841600:135',    '1232928000:135',    '1233014400:135',    '1233100800:136',    '1233187200:136',    '1233273600:136',    '1233360000:136',    '1233446400:136',    '1233532800:136',    '1233619200:136',    '1233705600:136',    '1233792000:136',    '1233878400:136',    '1233964800:136',    '1234051200:136',    '1234137600:136',    '1234224000:136',    '1234310400:136',    '1234396800:137',    '1234483200:137',    '1234569600:137',    '1234656000:137',    '1234742400:137',    '1234828800:137',    '1234915200:137',    '1235001600:137',    '1235088000:137',    '1235174400:137',    '1235260800:137',    '1235347200:137',    '1235433600:137',    '1235520000:136',    '1235606400:133',    '1235692800:127',    '1235779200:114',    '1235865600:109',    '1235952000:109',    '1236038400:113',    '1236124800:118',    '1236211200:118',    '1236297600:109',    '1236384000:106',    '1236470400:107',    '1236556800:110',    '1236643200:107',    '1236729600:101',    '1236816000:101',    '1236902400:102',    '1236988800:102',    '1237075200:105',    '1237161600:106',    '1237248000:102',    '1237334400:100',    '1237420800:101',    '1237507200:102',    '1237593600:104',    '1237680000:107',    '1237766400:107',    '1237852800:104',    '1237939200:102',    '1238025600:101',    '1238112000:101',    '1238198400:101',    '1238284800:102',    '1238371200:102',    '1238457600:102',    '1238544000:101',    '1238630400:99',    '1238716800:99',    '1238803200:99',    '1238889600:100',    '1238976000:100',    '1239062400:99',    '1239148800:98',    '1239235200:97',    '1239321600:97',    '1239408000:97',    '1239494400:97',    '1239580800:97',    '1239667200:97',    '1239753600:97',    '1239840000:97',    '1239926400:97',    '1240012800:97',    '1240099200:97',    '1240185600:97',    '1240272000:97',    '1240358400:97',    '1240444800:97',    '1240531200:97',    '1240617600:97',    '1240704000:97',    '1240790400:97',    '1240876800:97',    '1240963200:97',    '1241049600:97',    '1241136000:97',    '1241222400:97',    '1241308800:98',    '1241395200:98',    '1241481600:99',    '1241568000:101',    '1241654400:102',    '1241740800:100',    '1241827200:100',    '1241913600:97',    '1242000000:95',    '1242086400:95',    '1242172800:95',    '1242259200:95',    '1242345600:95',    '1242432000:95',    '1242518400:95',    '1242604800:95',    '1242691200:95',    '1242777600:94',    '1242864000:94',    '1242950400:94',    '1243036800:93',    '1243123200:92',    '1243209600:91',    '1243296000:91',    '1243382400:91',    '1243468800:92',    '1243555200:92',    '1243641600:92',    '1243728000:92',    '1243814400:92',    '1243900800:92',    '1243987200:92',    '1244073600:93',    '1244160000:94',    '1244246400:94',    '1244332800:95',    '1244419200:95',    '1244505600:94',    '1244592000:93',    '1244678400:93',    '1244764800:93',    '1244851200:93',    '1244937600:93',    '1245024000:93',    '1245110400:93',    '1245196800:97',    '1245283200:101',    '1245369600:106',    '1245456000:111',    '1245542400:116',    '1245628800:127',    '1245715200:135',    '1245801600:136',    '1245888000:136',    '1245974400:136',    '1246060800:137',    '1246147200:138',    '1246233600:138',    '1246320000:138',    '1246406400:138',    '1246579200:138',    '1246665600:138',    '1246752000:138',    '1246838400:138',    '1246924800:138',    '1247011200:138',    '1247097600:138',    '1247184000:138',    '1247270400:138',    '1247356800:138',    '1247443200:138',    '1247529600:138',    '1247616000:138',    '1247702400:134',    '1247788800:134',    '1247875200:137',    '1247961600:137',    '1248048000:137',    '1248134400:138',    '1248220800:138',    '1248307200:138',    '1248393600:137',    '1248480000:137',    '1248566400:137',    '1248652800:138',    '1248739200:138',    '1248825600:128',    '1248912000:128',    '1248998400:116',    '1249084800:111',    '1249171200:107',    '1249257600:109',    '1249344000:113',    '1249430400:117',    '1249516800:118',    '1249603200:114',    '1249689600:110',    '1249776000:108',    '1249862400:110',    '1249948800:112',    '1250035200:112',    '1250121600:110',    '1250208000:107',    '1250294400:107',    '1250380800:108',    '1250467200:108',    '1250553600:110',    '1250640000:109',    '1250726400:109',    '1250812800:108',    '1250899200:108',    '1250985600:109',    '1251072000:109',    '1251158400:109',    '1251244800:109',    '1251331200:109',    '1251417600:109',    '1251504000:108',    '1251590400:108',    '1251676800:108',    '1251763200:108',    '1251849600:109',    '1251936000:109',    '1252022400:110',    '1252108800:112',    '1252195200:114',    '1252281600:116',    '1252368000:116',    '1252454400:117',    '1252540800:118',    '1252627200:118',    '1252713600:118',    '1252800000:117',    '1252886400:114',    '1252972800:109',    '1253059200:107',    '1253145600:109',    '1253232000:109',    '1253318400:111',    '1253404800:116',    '1253491200:119',    '1253577600:119',    '1253664000:117',    '1253750400:114',    '1253836800:111',    '1253923200:111',    '1254009600:112',    '1254096000:112',    '1254182400:112',    '1254268800:113',    '1254355200:113',    '1254441600:113',    '1254528000:113',    '1254614400:112',    '1254700800:111',    '1254787200:111',    '1254873600:112',    '1254960000:112',    '1255046400:112',    '1255132800:111',    '1255219200:111',    '1255305600:110',    '1255392000:110',    '1255478400:110',    '1255564800:111',    '1255651200:111',    '1255737600:111',    '1255824000:111',    '1255910400:110',    '1255996800:109',    '1256083200:109',    '1256169600:109',    '1256256000:109',    '1256342400:110',    '1256428800:111',    '1256515200:110',    '1256601600:110',    '1256688000:109',    '1256774400:108',    '1256860800:108',    '1256947200:107',    '1257033600:107',    '1257120000:107',    '1257206400:108',    '1257292800:108',    '1257379200:108',    '1257465600:108',    '1257552000:107',    '1257638400:107',    '1257724800:106',    '1257811200:105',    '1257897600:106',    '1257984000:106',    '1258070400:104',    '1258156800:102',    '1258243200:103',    '1258329600:105',    '1258416000:104',    '1258502400:103',    '1258588800:103',    '1258675200:102',    '1258761600:101',    '1258848000:101',    '1258934400:101',    '1259020800:100',    '1259107200:101',    '1259193600:102',    '1259280000:102',    '1259366400:103',    '1259452800:103',    '1259539200:101:77.5',    '1259625600:101:81.8',    '1259712000:99:86.0',    '1259798400:98:90.3',    '1259884800:98:94.6',    '1259971200:98:98.8',    '1260057600:96:103.1',    '1260144000:96:107.4',    '1260230400:96:111.6',    '1260316800:96:115.9',    '1260403200:96:120.1',    '1260489600:96:124.4',    '1260576000:96:128.7',    '1260662400:96:132.9',    '1260748800:96:137.2',    '1260835200:96:138.7',    '1260921600:96:138.6',    '1261008000:96:138.6',    '1261094400:96:138.5',    '1261180800:96:138.4',    '1261267200:96:139.8',    '1261353600:96:141.2',    '1261440000:96:142.5',    '1261526400:96:143.9',    '1261612800:96:145.3',    '1261699200:96:146.7',    '1261785600:96:148.0',    '1261872000:96:149.4',    '1261958400:96:150.8',    '1262044800:96:152.2',    '1262131200:96:153.6',    '1262217600:96:154.9',    '1262304000:96:156.3',    '1262390400:96:157.7',    '1262476800:95:156.8',    '1262563200:94:156.0',    '1262649600:93:155.1',    '1262736000:93:154.2',    '1262822400:93:153.3',    '1262908800:93:152.5',    '1262995200:93:151.6',    '1263081600:93:150.7',    '1263168000:93:149.8',    '1263254400:93:149.0',    '1263340800:93:148.1',    '1263427200:92:147.2',    '1263513600:92:146.3',    '1263600000:92:145.5',    '1263686400:92:144.6',    '1263772800:92:144.2',    '1263859200:92:143.7',    '1263945600:92:143.3',    '1264032000:91:142.8',    '1264118400:89:142.4',    '1264204800:89:142.0',    '1264291200:87:141.5',    '1264377600:87:141.1',    '1264464000:86:140.6',    '1264550400:86:140.2',    '1264636800:87:139.8',    '1264723200:91:139.3',    '1264809600:91:138.9',    '1264896000:90:138.5',    '1264982400:88:138.0',    '1265068800:88:137.6',    '1265155200:83:137.1',    '1265241600:83:136.7',    '1265328000:83:138.4',    '1265414400:84:140.0',    '1265500800:86:141.7',    '1265587200:87:143.4',    '1265673600:87:145.0',    '1265760000:88:146.7',    '1265846400:88:148.3',    '1265932800:88:150.0',    '1266019200:88:151.7',    '1266105600:88:153.3',    '1266192000:88:155.0',    '1266278400:88:156.7',    '1266364800:88:158.3',    '1266451200:86:160.0',    '1266537600:84:161.6',    '1266624000:84:163.3',    '1266710400:83:165.0',    '1266796800:81:166.6',    '1266883200:81:168.3',    '1266969600:79:163.9',    '1267056000:78:159.4',    '1267142400:79:155.0',    '1267228800:79:150.6',    '1267315200:83:146.1',    '1267401600:87:141.7',    '1267488000:88',    '1267574400:86',    '1267660800:82',    '1267747200:82',    '1267833600:82',    '1267920000:83',    '1268006400:83',    '1268092800:83',    '1268179200:84',    '1268265600:84',    '1268352000:84',    '1268438400:85',    '1268524800:84',    '1268611200:84',    '1268697600:84',    '1268784000:84',    '1268870400:84',    '1268956800:84',    '1269043200:84',    '1269129600:84',    '1269216000:82',    '1269302400:81',    '1269388800:81',    '1269475200:81',    '1269561600:81',    '1269648000:81',    '1269734400:81',    '1269820800:80',    '1269907200:80',    '1269993600:80',    '1270080000:80',    '1270166400:81',    '1270252800:81',    '1270339200:81',    '1270425600:80',    '1270512000:78',    '1270598400:78',    '1270684800:77',    '1270771200:77',    '1270857600:77',    '1270944000:77',    '1271030400:77',    '1271116800:78',    '1271203200:78',    '1271289600:78',    '1271376000:78',    '1271462400:78',    '1271548800:78',    '1271635200:78:89.2',    '1271721600:78',    '1271808000:78',    '1271894400:78',    '1271980800:78',    '1272067200:78',    '1272153600:77',    '1272240000:75',    '1272326400:73',    '1272412800:72',    '1272499200:72',    '1272585600:73',    '1272672000:74',    '1272758400:75',    '1272844800:73',    '1272931200:73',    '1273017600:72',    '1273104000:72',    '1273190400:72',    '1273276800:72',    '1273363200:69',    '1273449600:69',    '1273536000:69',    '1273622400:69',    '1273708800:68',    '1273795200:68',    '1273881600:68',    '1273968000:68',    '1274054400:68',    '1274140800:67',    '1274227200:66',    '1274313600:66',    '1274400000:66',    '1274486400:66',    '1274572800:65',    '1274659200:64',    '1274745600:63',    '1274832000:61',    '1274918400:61',    '1275004800:60',    '1275091200:59',    '1275177600:58',    '1275264000:58',    '1275350400:58',    '1275436800:63',    '1275523200:63',    '1275609600:64',    '1275696000:63',    '1275782400:61',    '1275868800:58',    '1275955200:57',    '1276041600:57',    '1276128000:59',    '1276214400:59',    '1276300800:59',    '1276387200:57',    '1276473600:56',    '1276560000:58',    '1276646400:59',    '1276732800:59',    '1276819200:57',    '1276905600:57',    '1276992000:57',    '1277078400:57',    '1277164800:57',    '1277251200:57',    '1277337600:59',    '1277424000:59',    '1277510400:61',    '1277596800:63',    '1277683200:63',    '1277769600:59',    '1277856000:59',    '1277942400:59:182.5',    '1278028800:60:181.7',    '1278115200:61:180.9',    '1278201600:62:180.1',    '1278288000:62:179.2',    '1278374400:62:178.4',    '1278460800:63:177.6',    '1278547200:66:176.8',    '1278633600:66:176.0',    '1278720000:66:175.2',    '1278806400:64:174.4',    '1278892800:62:173.5',    '1278979200:59:172.7',    '1279065600:59:171.9',    '1279152000:59:171.1',    '1279238400:59:170.3',    '1279324800:60:169.5',    '1279411200:60:168.7',    '1279497600:60:167.8',    '1279584000:61:167.0',    '1279670400:61:166.2',    '1279756800:59:165.4',    '1279843200:58:164.6',    '1279929600:58:163.8',    '1280016000:57:163.0',    '1280102400:57:162.1',    '1280188800:59:161.3',    '1280275200:60:160.5',    '1280361600:61:159.7',    '1280448000:61:158.9',    '1280534400:59:158.1',    '1280620800:57:157.3',    '1280707200:55:156.4',    '1280793600:55:155.6',    '1280880000:55:154.8',    '1280966400:55:154.0',    '1281052800:56:154.0',    '1281139200:58:153.9',    '1281225600:59:153.9',    '1281312000:58:153.8',    '1281398400:56:153.8',    '1281484800:55:153.7',    '1281571200:55:153.7',    '1281657600:56:153.6',    '1281744000:57:153.6',    '1281830400:57:153.5',    '1281916800:57:153.5',    '1282003200:57:153.5',    '1282089600:57:153.4',    '1282176000:54:153.4',    '1282262400:54:153.3',    '1282348800:54:153.3',    '1282435200:54:153.2',    '1282521600:54:153.2',    '1282608000:55:153.1',    '1282694400:56:153.1',    '1282780800:57:153.1',    '1282867200:55:153.0',    '1282953600:55:153.0',    '1283040000:53:152.9',    '1283126400:52:152.9',    '1283212800:53:152.8',    '1283299200:53:152.8',    '1283385600:55:152.7',    '1283472000:56:152.7',    '1283558400:55:152.6',    '1283644800:53:152.6',    '1283731200:53:152.3',    '1283817600:55:152.1',    '1283904000:55:151.8',    '1283990400:55:151.5',    '1284076800:55:151.3',    '1284163200:54:151.0',    '1284249600:53:150.7',    '1284336000:52:150.4',    '1284422400:51:150.2',    '1284508800:51:149.9',    '1284595200:52:149.6',    '1284681600:53:149.4',    '1284768000:51:149.1',    '1284854400:51:148.8',    '1284940800:51:148.6',    '1285027200:51:148.3',    '1285113600:53:148.0',    '1285200000:53:147.8',    '1285286400:52:147.5',    '1285372800:52:147.2',    '1285459200:52:146.9',    '1285545600:52:146.7',    '1285632000:52:146.4',    '1285718400:52:146.1',    '1285804800:51:145.9',    '1285891200:51:145.6',    '1285977600:51:145.4',    '1286064000:52:145.2',    '1286150400:52:145.0',    '1286236800:51:144.8',    '1286323200:51:144.6',    '1286409600:51:144.4',    '1286496000:50:144.2',    '1286582400:50:144.0',    '1286668800:50:143.8',    '1286755200:50:143.6',    '1286841600:50:143.4',    '1286928000:50:143.2',    '1287014400:50:143.0',    '1287100800:50:142.8',    '1287187200:50:142.6',    '1287273600:50:142.3',    '1287360000:50:142.1',    '1287446400:50:141.9',    '1287532800:50:141.7',    '1287619200:51:141.5',    '1287705600:51:141.3',    '1287792000:51:141.1',    '1287878400:50:140.9',    '1287964800:50:140.7',    '1288051200:50:140.5',    '1288137600:50:140.3',    '1288224000:50:140.1',    '1288310400:50:139.9',    '1288396800:50:139.7',    '1288483200:50:139.5',    '1288569600:50:139.3',    '1288656000:50:139.2',    '1288742400:50:139.2',    '1288828800:50:139.1',    '1288915200:50:139.0',    '1289001600:50:138.9',    '1289088000:50:138.9',    '1289174400:50:138.8',    '1289260800:50:138.7',    '1289347200:50:138.6',    '1289433600:51:138.6',    '1289520000:52:138.5',    '1289606400:52:138.4',    '1289692800:52:138.4',    '1289779200:51:138.3',    '1289865600:51:138.2',    '1289952000:52:138.1',    '1290038400:52:138.1',    '1290124800:52:138.0',    '1290211200:53:137.9',    '1290297600:54:137.8',    '1290384000:54:137.8',    '1290470400:55:137.7',    '1290556800:55:137.6',    '1290643200:56:137.5',    '1290729600:56:137.5',    '1290816000:55:137.4',    '1290902400:51:134.7',    '1290988800:51:132.0',    '1291075200:51:129.3',    '1291161600:52:126.6',    '1291248000:53:123.9',    '1291334400:53:121.2',    '1291420800:53:118.5',    '1291507200:53:118.1',    '1291593600:50:117.7',    '1291680000:50:117.3',    '1291766400:50:116.8',    '1291852800:50:116.4',    '1291939200:50:116.0',    '1292025600:50:115.6',    '1292112000:51:116.6',    '1292198400:52:117.7',    '1292284800:53:118.7',    '1292371200:54:119.7',    '1292457600:56:120.7',    '1292544000:53:121.8',    '1292630400:53:122.8',    '1292716800:51:126.9',    '1292803200:51:130.9',    '1292889600:52:135.0',    '1292976000:53:139.1',    '1293062400:52:143.1',    '1293148800:52:147.2',    '1293235200:52:151.3',    '1293321600:52:155.3',    '1293408000:52:159.4',    '1293494400:52:157.0',    '1293580800:52:154.6',    '1293667200:52:152.1',    '1293753600:52:149.7',    '1293840000:52:147.3',    '1293926400:52:144.9',    '1294012800:52:142.5',    '1294099200:52:140.1',    '1294185600:53:137.6',    '1294272000:53:135.2',    '1294358400:53:132.8',    '1294444800:53:134.4',    '1294531200:53:136.1',    '1294617600:53:137.7',    '1294704000:54:139.4',    '1294790400:54:141.0',    '1294876800:54:142.7',    '1294963200:53:144.3',    '1295049600:53:146.0',    '1295136000:47:147.6',    '1295222400:49:149.3',    '1295308800:51:150.9',    '1295395200:54:152.6',    '1295481600:54:154.2',    '1295568000:55:161.5',    '1295654400:56:168.7',    '1295740800:56:176.0',    '1295827200:54:183.2',    '1295913600:54:190.5',    '1296000000:55:197.8',    '1296086400:59:205.0',    '1296172800:59:212.3',    '1296259200:65:219.5',    '1296345600:65:226.8',    '1296432000:67:234.1',    '1296518400:67:241.3',    '1296604800:65:248.6',    '1296691200:57:255.8',    '1296777600:54:263.1',    '1296864000:54:270.4',    '1296950400:55:277.6',    '1297036800:55:284.9',    '1297123200:56:292.1',    '1297209600:60:299.4',    '1297296000:61:296.9',    '1297382400:61:294.4',    '1297468800:61:291.9',    '1297555200:63:289.4',    '1297641600:63:286.9',    '1297728000:62:284.4',    '1297814400:62:281.9',    '1297900800:63:279.4',    '1297987200:64:276.9',    '1298073600:64:274.4',    '1298160000:66:271.9',    '1298246400:72:269.4',    '1298332800:72:277.0',    '1298419200:75:272.8',    '1298505600:83:284.4',    '1298592000:83:295.9',    '1298678400:87:307.9',    '1298764800:88:286.4',    '1298851200:89:284.0',    '1298937600:92:281.8',    '1299024000:92:298.0',    '1299110400:102:286.8',    '1299196800:102:272.2',    '1299283200:113:257.5',    '1299369600:113:242.8',    '1299456000:116:228.2',    '1299542400:116:250.2',    '1299628800:133:234.0',    '1299715200:133:218.4',    '1299801600:124:227.4',    '1299888000:124:215.5',    '1299974400:113:242.3',    '1300060800:107:239.9',    '1300147200:101:224.0',    '1300233600:101:234.5',    '1300320000:91:229.1',    '1300406400:90:238.8',    '1300492800:94:220.5',    '1300579200:94:254.5',    '1300665600:102:239.7',    '1300752000:108:231.5',    '1300838400:108:239.2',    '1300924800:120:231.5',    '1301011200:119:212.0',    '1301097600:119:219.6',    '1301184000:114:227.1',    '1301270400:110:220.2',    '1301356800:110:230.9',    '1301443200:104:210.3',    '1301529600:107:216.8',    '1301616000:107:219.2',    '1301702400:113:221.6',    '1301788800:124:200.2',    '1301875200:124:203.7',    '1301961600:124:207.2',    '1302048000:134:190.6',    '1302134400:134:201.2',    '1302220800:133:203.2',    '1302307200:145:184.1',    '1302393600:147:191.0',    '1302480000:147:182.8',    '1302566400:140:182.8',    '1302652800:140:176.6',    '1302739200:137:170.5',    '1302825600:137:164.3',    '1302912000:130:158.2',    '1302998400:116:152.0',    '1303084800:116:153.1',    '1303171200:104:156.7',    '1303257600:104:160.0',    '1303344000:100:170.8',    '1303430400:98:181.7',    '1303516800:90:191.2',    '1303603200:90:200.8',    '1303689600:88:202.9',    '1303776000:86:205.0',    '1303862400:84:207.1',    '1303948800:85:206.2',    '1304035200:88:205.4',    '1304121600:89:201.7',    '1304208000:89:198.1',    '1304294400:87:194.4',    '1304380800:80:190.8',    '1304467200:76:187.1',    '1304553600:76:185.3',    '1304640000:73:183.4',    '1304726400:70:181.6',    '1304812800:67:179.7',    '1304899200:66:177.9',    '1304985600:71:183.7',    '1305072000:71:189.5',    '1305158400:74:195.3',    '1305244800:71:194.9',    '1305331200:71:195.4',    '1305417600:60:192.9',    '1305504000:62:195.6',    '1305590400:62:192.9',    '1305676800:62:187.2',    '1305763200:61:181.6',    '1305849600:60:176.1',    '1305936000:60:170.5',    '1306022400:61:175.6',    '1306108800:61:178.8',    '1306195200:61:182.0',    '1306281600:63:181.7',    '1306368000:64:195.1',    '1306454400:65:194.6',    '1306540800:62:194.0',    '1306627200:62:192.9',    '1306713600:60:191.8',    '1306800000:59:195.6',    '1306886400:57:199.4',    '1306972800:57:189.5',    '1307059200:50:224.0',    '1307145600:50:242.4',    '1307232000:47:260.7',    '1307318400:47:265.6',    '1307404800:48:270.6',    '1307491200:50:273.0',    '1307577600:48:289.9',    '1307664000:48:275.3',    '1307750400:48:260.7',    '1307836800:49:224.3',    '1307923200:53:222.0',    '1308009600:53:211.9',    '1308096000:52:201.9',    '1308182400:52:191.8',    '1308268800:51:200.3',    '1308355200:51:208.8',    '1308441600:51:192.1',    '1308528000:50:208.8',    '1308614400:50:196.2',    '1308700800:50:226.0',    '1308787200:50:255.8',    '1308873600:50:252.3',    '1308960000:50:248.8',    '1309046400:50:244.3',    '1309132800:51:239.8',    '1309219200:51:239.4',    '1309305600:51:257.5',    '1309392000:53:229.7',    '1309478400:53:201.9',    '1309564800:53:203.6',    '1309651200:54:205.4',    '1309737600:55:205.6',    '1309824000:55:196.7',    '1309910400:54:187.8',    '1309996800:54:192.1',    '1310083200:53:196.4',    '1310169600:53:213.8',    '1310256000:53:199.2',    '1310342400:53:196.7',    '1310428800:53:208.4',    '1310515200:53:220.1',    '1310601600:53:231.8',    '1310688000:54:242.2',    '1310774400:54:227.8',    '1310860800:54:236.9',    '1310947200:54:239.0',    '1311033600:54:241.1',    '1311120000:54:243.2',    '1311206400:54:219.0',    '1311292800:53:215.8',    '1311379200:53:212.6',    '1311465600:53:224.9',    '1311552000:53:224.7',    '1311638400:53:223.1',    '1311724800:53:224.8',    '1311811200:53:226.5',    '1311897600:53:228.2',    '1311984000:53:229.1',    '1312070400:52:250.1',    '1312156800:50:246.6',    '1312243200:50:235.5',    '1312329600:50:251.6',    '1312416000:50:241.9',    '1312502400:50:251.3',    '1312588800:50:260.7',    '1312675200:50:247.6',    '1312761600:50:242.4',    '1312848000:50:237.2',    '1312934400:50:245.4',    '1313020800:51:253.0',    '1313107200:51:243.4',    '1313193600:52:233.7',    '1313280000:52:260.1',    '1313366400:52:256.8',    '1313452800:52:253.5',    '1313539200:52:237.6',    '1313625600:52:221.8',    '1313712000:52:213.9',    '1313798400:52:228.3',    '1313884800:50:227.3',    '1313971200:48:226.3',    '1314057600:48:224.8',    '1314144000:45:223.2',    '1314230400:45:237.0',    '1314316800:44:250.7',    '1314403200:44:254.4',    '1314489600:45:258.1',    '1314576000:45:261.8',    '1314662400:45:238.8',    '1314748800:44:215.7',    '1314835200:44:233.6',    '1314921600:41:251.6',    '1315008000:40:232.7',    '1315094400:40:233.4',    '1315180800:39:234.1',    '1315267200:39:234.8',    '1315353600:41:245.2',    '1315440000:41:238.2',    '1315526400:43:231.2',    '1315612800:44:253.3',    '1315699200:44:240.0',    '1315785600:44:247.3',    '1315872000:44:244.4',    '1315958400:40:241.5',    '1316044800:38:248.5',    '1316131200:36:232.8',    '1316217600:36:217.0',    '1316304000:37:225.9',    '1316390400:37:222.6',    '1316476800:37:240.4',    '1316563200:38:231.9',    '1316649600:38:253.3',    '1316736000:37:248.4',    '1316822400:35:250.4',    '1316908800:35:252.4',    '1316995200:35:250.6',    '1317081600:35:256.4',    '1317168000:35:262.1',    '1317254400:35:258.8',    '1317340800:37:255.5',    '1317427200:38:230.7',    '1317513600:38:229.2',    '1317600000:39:227.6',    '1317686400:39:230.4',    '1317772800:39:230.4',    '1317859200:37:230.4',    '1317945600:36:262.0',    '1318032000:36:261.6',    '1318118400:38:261.1',    '1318204800:38:272.5',    '1318291200:39:283.8',    '1318377600:40:270.7',    '1318464000:38:249.7',    '1318550400:38:239.4',    '1318636800:38:231.6',    '1318723200:38:265.3',    '1318809600:38:251.0',    '1318896000:38:236.8',    '1318982400:39:282.8',    '1319068800:39:277.1',    '1319155200:40:280.0',    '1319241600:40:283.0',    '1319328000:40:278.3',    '1319414400:40:273.6',    '1319500800:40:297.7',    '1319587200:40:293.6',    '1319673600:40:289.5',    '1319760000:43:285.4',    '1319846400:45:266.3',    '1319932800:45:241.4',    '1320019200:45:217.8',    '1320105600:45:194.3',    '1320192000:45:185.9',    '1320278400:45:183.0',    '1320364800:44:180.1',    '1320451200:42:176.6',    '1320537600:40:169.4',    '1320624000:41:161.8',    '1320710400:41:154.1',    '1320796800:46:147.5',    '1320883200:46:148.2',    '1320969600:47:152.4',    '1321056000:47:156.7',    '1321142400:45:148.3',    '1321228800:45:163.7',    '1321315200:42:179.1',    '1321401600:39:187.6',    '1321488000:40:196.2',    '1321574400:40:184.6',    '1321660800:43:180.2',    '1321747200:43:197.2',    '1321833600:44:177.1',    '1321920000:44:170.5',    '1322006400:44:163.9',    '1322092800:46:157.3',    '1322179200:46:163.6',    '1322265600:49:169.9',    '1322352000:49:165.9',    '1322438400:51:161.9',    '1322524800:51:157.8',    '1322611200:52:153.8',    '1322697600:52:149.8',    '1322784000:49:166.6',    '1322870400:49:167.1',    '1322956800:48:167.6',    '1323043200:50:168.1',    '1323129600:50:168.7',    '1323216000:50:169.2',    '1323302400:50:169.7',    '1323388800:50:165.5',    '1323475200:51:161.4',    '1323561600:51:157.2',    '1323648000:51:159.5',    '1323734400:51:156.8',    '1323820800:51:154.2',    '1323907200:51:155.3',    '1323993600:51:155.8',    '1324080000:51:150.6',    '1324166400:51:145.3',    '1324252800:51:149.7',    '1324339200:52:156.0',    '1324425600:52:169.7',    '1324512000:52:183.4',    '1324598400:52:182.1',    '1324684800:52:180.7',    '1324771200:52:179.4',    '1324857600:53:188.7',    '1324944000:54:187.8',    '1325030400:56:186.9',    '1325116800:57:186.0',    '1325203200:58:185.1',    '1325289600:58:184.2',    '1325376000:60:171.1',    '1325462400:62:179.8',    '1325548800:62:188.6',    '1325635200:61:187.0',    '1325721600:58:185.4',    '1325808000:55:194.6',    '1325894400:52:203.9',    '1325980800:49:196.1',    '1326067200:46:188.3',    '1326153600:43:207.4',    '1326240000:43:215.3',    '1326326400:44:223.2',    '1326412800:45:198.5',    '1326499200:47:209.7',    '1326585600:48:225.4',    '1326672000:46:241.2',    '1326758400:47:235.9',    '1326844800:48:230.6',    '1326931200:49:225.3',    '1327017600:50:222.1',    '1327104000:52:219.0',    '1327190400:54:215.8',    '1327276800:56:208.9',    '1327363200:54:202.0',    '1327449600:51:195.0',    '1327536000:50:187.9',    '1327622400:50:194.8',    '1327708800:50:201.6',    '1327795200:51:195.4',    '1327881600:53:189.1',    '1327968000:52:182.9',    '1328054400:51:176.7',    '1328140800:50:179.5',    '1328227200:49:182.3',    '1328313600:51:176.4',    '1328400000:52:170.4',    '1328486400:51:166.5',    '1328572800:50:162.6',    '1328659200:51:159.2',    '1328745600:51:155.8',    '1328832000:52:152.3',    '1328918400:52:148.9',    '1329004800:54:167.5',    '1329091200:56:186.0',    '1329177600:57:204.6',    '1329264000:54:206.3',    '1329350400:53:208.1',    '1329436800:53:209.8',    '1329523200:52:205.9',    '1329609600:58:223.4',    '1329696000:57:209.1',    '1329782400:55:194.7',    '1329868800:53:180.4',    '1329955200:52:180.0',    '1330041600:52:179.5',    '1330128000:54:179.1',    '1330214400:54:171.6',    '1330300800:54:181.2',    '1330387200:54:178.0',    '1330473600:54:174.7',    '1330560000:53:174.9',    '1330646400:53:172.4',    '1330732800:54:173.4',    '1330819200:54:180.4',    '1330905600:54:187.8',    '1330992000:53:185.5',    '1331078400:53:183.2',    '1331164800:54:181.7',    '1331251200:55:180.2',    '1331337600:56:175.6',    '1331424000:57:170.9',    '1331510400:58:180.8',    '1331596800:58:190.6',    '1331683200:58:182.4',    '1331769600:59:192.6',    '1331856000:60:202.7',    '1331942400:61:184.8',    '1332028800:61:212.2',    '1332115200:61:208.6',    '1332201600:58:205.0',    '1332288000:57:204.8',    '1332374400:56:204.4',    '1332460800:56:193.1',    '1332547200:56:186.7',    '1332633600:55:180.3',    '1332720000:55:173.9',    '1332806400:55:167.5',    '1332892800:56:161.2',    '1332979200:57:154.8',    '1333065600:57:148.4',    '1333152000:57:142.0',    '1333238400:57:135.6',    '1333324800:57:159.4',    '1333411200:57:163.1',    '1333497600:57:166.8',    '1333584000:57:170.5',    '1333670400:57:173.8',    '1333756800:57:177.0',    '1333843200:57:180.2',    '1333929600:57:183.5',    '1334016000:57:174.7',    '1334102400:56:177.0',    '1334188800:56:179.4',    '1334275200:56:174.0',    '1334361600:56:168.7',    '1334448000:56:156.8',    '1334534400:55:160.4',    '1334620800:55:164.1',    '1334707200:55:167.7',    '1334793600:56:148.9',    '1334880000:56:152.4',    '1334966400:56:156.0',    '1335052800:56:164.6',    '1335139200:55:163.7',    '1335225600:54:155.2',    '1335312000:54:146.8',    '1335398400:54:147.6',    '1335484800:55:148.4',    '1335571200:55:149.2',    '1335657600:57:142.8',    '1335744000:59:136.4',    '1335830400:62:130.0',    '1335916800:64:135.7',    '1336003200:65:133.0',    '1336089600:66:127.9',    '1336176000:67:131.6',    '1336262400:68:135.2',    '1336348800:69:136.0',    '1336435200:68:136.9',    '1336521600:67:140.4',    '1336608000:66:144.0',    '1336694400:64:150.5',    '1336780800:62:151.8',    '1336867200:61:153.1',    '1336953600:59:150.1',    '1337040000:58:147.2',    '1337126400:57:144.2',    '1337212800:56:147.0',    '1337299200:56:149.7',    '1337385600:55:154.4',    '1337472000:52:159.2',    '1337558400:49:155.6',    '1337644800:46:152.1',    '1337731200:43:153.7',    '1337817600:41:155.3',    '1337904000:42:156.9',    '1337990400:44:154.3',    '1338076800:47:142.7',    '1338163200:50:134.9',    '1338249600:52:138.9',    '1338336000:54:142.9',    '1338422400:56:130.6',    '1338508800:57:144.0',    '1338595200:58:137.4',    '1338681600:58:141.0',    '1338768000:59:144.7',    '1338854400:62:153.2',    '1338940800:64:161.7',    '1339027200:66:169.4',    '1339113600:65:173.7',    '1339200000:65:178.0',    '1339286400:65:181.4',    '1339372800:65:184.7',    '1339459200:67:182.0',    '1339545600:70:176.0',    '1339632000:73:170.0',    '1339718400:71:163.6',    '1339804800:70:157.1',    '1339891200:70:158.8',    '1339977600:69:160.6',    '1340064000:69:164.0',    '1340150400:69:167.5',    '1340236800:69:172.7',    '1340323200:70:170.0',    '1340409600:72:167.3',    '1340496000:74:164.6',    '1340582400:77:162.0',    '1340668800:80:160.3',    '1340755200:81:158.6',    '1340841600:78:157.0',    '1340928000:76:155.3',    '1341014400:74:153.6',    '1341100800:73:158.9',    '1341187200:72:164.2',    '1341273600:73:169.6',    '1341360000:75:174.9',    '1341446400:78:167.8',    '1341532800:81:160.8',    '1341619200:85:153.7',    '1341705600:89:148.6',    '1341792000:92:143.4',    '1341878400:95:138.3',    '1341964800:98:142.4',    '1342051200:100:146.4',    '1342137600:102:150.5',    '1342224000:102:156.3',    '1342310400:99:151.1',    '1342396800:96:152.0',    '1342483200:93:152.8',    '1342569600:91:153.6',    '1342656000:87:154.5',    '1342742400:83:145.3',    '1342828800:81:145.9',    '1342915200:81:146.4',    '1343001600:81:152.2',    '1343088000:81:158.1',    '1343174400:80:157.2',    '1343260800:80:156.2',    '1343347200:79:155.3',    '1343433600:78:142.1',    '1343520000:80:144.8',    '1343606400:78:147.4',    '1343692800:78:142.0',    '1343779200:79:136.7',    '1343865600:81:141.4',    '1343952000:84:146.1',    '1344038400:86:150.8',    '1344124800:87:151.3',    '1344211200:88:151.8',    '1344297600:90:152.2',    '1344384000:92:152.7',    '1344470400:95:143.3',    '1344556800:94:147.4',    '1344643200:94:150.9',    '1344729600:93:154.4',    '1344816000:91:157.6',    '1344902400:88:158.5',    '1344988800:86:159.4',    '1345075200:87:160.3',    '1345161600:87:179.6',    '1345248000:86:180.6',    '1345334400:84:181.7',    '1345420800:83:182.8',    '1345507200:82:183.8',    '1345593600:79:183.9',    '1345680000:77:182.9',    '1345766400:76:181.8',    '1345852800:75:180.8',    '1345939200:73:158.9',    '1346025600:71:166.6',    '1346112000:69:174.3',    '1346198400:67:174.5',    '1346284800:66:174.8',    '1346371200:66:175.0',    '1346457600:65:164.0',    '1346544000:65:171.7',    '1346630400:66:183.9',    '1346716800:68:169.0',    '1346803200:71:154.0',    '1346889600:73:148.2',    '1346976000:74:144.5',    '1347062400:74:140.9',    '1347148800:73:137.2',    '1347235200:72:139.4',    '1347321600:71:141.7',    '1347408000:70:143.9',    '1347494400:68:155.4',    '1347580800:67:166.9',    '1347667200:68:163.1',    '1347753600:71:159.3',    '1347840000:75:155.6',    '1347926400:78:151.8',    '1348012800:77:148.0',    '1348099200:78:144.2',    '1348185600:78:141.4',    '1348272000:77:138.7',    '1348358400:76:150.0',    '1348444800:75:161.2',    '1348531200:74:156.5',    '1348617600:74:157.6',    '1348704000:75:158.6',    '1348790400:78:146.6',    '1348876800:81:131.4',    '1348963200:83:116.1',    '1349049600:84:133.1',    '1349136000:84:133.2',    '1349222400:86:126.7',    '1349308800:89:127.8',    '1349395200:93:128.9',    '1349481600:98:127.9',    '1349568000:103:129.3',    '1349654400:106:129.4',    '1349740800:108:124.0',    '1349827200:108:118.5',    '1349913600:111:114.7',    '1350000000:116:106.2',    '1350086400:121:112.9',    '1350172800:127:114.8',    '1350259200:132:116.8',    '1350345600:134:136.5',    '1350432000:135:128.0',    '1350518400:136:135.3',    '1350604800:135:165.0',    '1350691200:131:170.2',    '1350777600:126:165.2',    '1350864000:120:163.0',    '1350950400:114:160.7',    '1351036800:108:167.3',    '1351123200:104:175.9',    '1351209600:100:171.6',    '1351296000:101:167.3',    '1351382400:106:181.7',    '1351468800:111:183.1',    '1351555200:107:192.8',    '1351641600:102:202.4',    '1351728000:97:196.7',    '1351814400:94:162.1',    '1351900800:93:154.6',    '1351987200:93:147.2',    '1352073600:96:143.0',    '1352160000:95:123.3',    '1352246400:95:120.5',    '1352332800:94:117.7',    '1352419200:94:114.9',    '1352505600:93:112.1',    '1352592000:92:109.3',    '1352678400:92:106.4',    '1352764800:91:103.6',    '1352851200:90:100.8',    '1352937600:89:98.0',    '1353024000:88:95.2',    '1353110400:87:92.4',    '1353196800:86:96.0',    '1353283200:84:99.5',    '1353369600:80:103.1',    '1353456000:76:105.4',    '1353542400:72:95.1',    '1353628800:68:82.6',    '1353715200:64:70.2',    '1353801600:60:64.9',    '1353888000:57:56.4',    '1353974400:54:44.6',    '1354060800:51:48.5',    '1354147200:48:46.9',    '1354233600:45:49.8',    '1354320000:42:47.5',    '1354406400:40:53.3',    '1354492800:39:64.5',    '1354579200:40:65.5',    '1354665600:41:67.5',    '1354752000:42:66.0',    '1354838400:42:66.3',    '1354924800:42:63.7',    '1355011200:41:61.9',    '1355097600:41:50.2',    '1355184000:41:47.3',    '1355270400:41:42.2',    '1355356800:42:41.8',    '1355443200:42:38.5',    '1355529600:42:43.1',    '1355616000:41:34.9',    '1355702400:40:39.2',    '1355788800:41:38.8',    '1355875200:42:40.5',    '1355961600:41:37.3',    '1356048000:41:41.0',    '1356134400:42:35.3',    '1356220800:41:40.5',    '1356307200:41:40.1',    '1356393600:41:40.7',    '1356480000:41:37.7',    '1356566400:41:41.8',    '1356652800:41:37.5',    '1356739200:41:41.1',    '1356825600:41:38.1',    '1356912000:41:33.9',    '1356998400:41:33.9',    '1357084800:41:38.2',    '1357171200:41:37.4',    '1357257600:42:38.0',    '1357344000:42:38.5',    '1357430400:41:37.6',    '1357516800:41:37.7',    '1357603200:42:38.8',    '1357689600:42:38.7',    '1357776000:41:35.4',    '1357862400:41:38.7',    '1357948800:41:38.8',    '1358035200:41:41.6',    '1358121600:41:39.2',    '1358208000:41:37.0',    '1358294400:41:34.5',    '1358380800:41:36.9',    '1358467200:42:41.4',    '1358553600:42:38.7',    '1358640000:42:37.4',    '1358726400:41:39.0',    '1358812800:41:49.6',    '1358899200:42:47.5',    '1358985600:41:49.6',    '1359072000:41:43.7',    '1359158400:42:43.2',    '1359244800:41:46.5',    '1359331200:41:46.1',    '1359417600:41:35.4',    '1359504000:41:41.5',    '1359590400:41:40.0',    '1359676800:41:41.5',    '1359763200:41:45.3',    '1359849600:41:40.8',    '1359936000:41:41.1',    '1360022400:41:41.3',    '1360108800:41:38.5',    '1360195200:41:38.8',    '1360281600:41:37.2',    '1360368000:41:35.9',    '1360454400:41:36.3',    '1360540800:41:37.4',    '1360627200:41:38.3',    '1360713600:41:38.7',    '1360800000:41:38.3',    '1360886400:41:37.9',    '1360972800:41:39.2',    '1361059200:41:42.2',    '1361145600:41:42.9',    '1361232000:41:43.9',    '1361318400:41:48.5',    '1361404800:41:53.0',    '1361491200:41:59.1',    '1361577600:41:62.3',    '1361664000:41:59.1',    '1361750400:41:58.9',    '1361836800:41:56.8',    '1361923200:41:50.6',    '1362009600:41:46.5',    '1362096000:41:38.7',    '1362182400:41:35.7',    '1362268800:41:35.0',    '1362355200:41:32.8',    '1362441600:41:34.6',    '1362528000:41:36.3',    '1362614400:41:35.1',    '1362700800:41:38.4',    '1362787200:41:35.2',    '1362873600:41:37.6',    '1362960000:41:37.1',    '1363046400:41:36.1',    '1363132800:41:35.2',    '1363219200:41:33.5',    '1363305600:41:32.7',    '1363392000:41:31.2',    '1363478400:41:30.8',    '1363564800:41:30.3',    '1363651200:41:32.3',    '1363737600:41:31.3',    '1363824000:41:30.7',    '1363910400:41:29.8',    '1363996800:41:31.6',    '1364083200:41:30.3',    '1364169600:41:30.3',    '1364256000:41:26.4',    '1364342400:41:27.4',    '1364428800:41:28.2',    '1364515200:41:28.6',    '1364601600:41:29.5',    '1364688000:41:32.4',    '1364774400:41:30.9',    '1364860800:41:35.0',    '1364947200:41:34.3',    '1365033600:41:33.7',    '1365120000:41:33.0',    '1365206400:41:32.3',    '1365292800:41:31.7',    '1365379200:41:31.0',    '1365465600:41:29.8',    '1365552000:41:30.1',    '1365638400:41:27.6',    '1365724800:41:29.0',    '1365811200:41:29.4',    '1365897600:41:28.8',    '1365984000:41:31.5',    '1366070400:41:31.5',    '1366156800:41:30.7',    '1366243200:41:30.7',    '1366329600:41:29.3',    '1366416000:41:29.7',    '1366502400:41:29.2',    '1366588800:41:26.7',    '1366675200:41:24.7',    '1366761600:41:26.5',    '1366848000:41:28.9',    '1366934400:41:25.6',    '1367020800:41:24.9',    '1367107200:41:26.2',    '1367193600:41:26.4',    '1367280000:41:28.1',    '1367366400:41:26.4',    '1367452800:41:26.7',    '1367539200:41:31.6',    '1367625600:41:32.1',    '1367712000:41:34.7',    '1367798400:41:37.1',    '1367884800:41:37.9',    '1367971200:41:40.3',    '1368057600:41:41.9',    '1368144000:41:40.3',    '1368230400:41:40.7',    '1368316800:41:41.5',    '1368403200:41:38.3',    '1368489600:41:38.5',    '1368576000:41:38.5',    '1368662400:41:39.4',    '1368748800:41:40.5',    '1368835200:41:37.2',    '1368921600:41:44.5',    '1369008000:41:44.5',    '1369094400:41:47.2',    '1369180800:41:47.3',    '1369267200:42:43.5',    '1369353600:42:48.3',    '1369440000:43:48.7',    '1369526400:42:40.3',    '1369612800:42:41.8',    '1369699200:41:47.1',    '1369785600:41:50.1',    '1369872000:41:51.8',    '1369958400:41:44.7',    '1370044800:41:47.6',    '1370131200:42:44.7',    '1370217600:41:43.8',    '1370304000:41:33.8',    '1370390400:41:30.5',    '1370476800:41:29.4',    '1370563200:41:28.7',    '1370649600:42:29.1',    '1370736000:41:29.2',    '1370822400:41:30.1',    '1370908800:41:34.7',    '1370995200:41:37.8',    '1371081600:42:37.1',    '1371168000:41:39.1',    '1371254400:41:42.5',    '1371340800:42:42.2',    '1371427200:42:45.2',    '1371513600:41:40.5',    '1371600000:42:38.2',    '1371686400:42:39.0',    '1371772800:42:37.5',    '1371859200:41:34.9',    '1371945600:41:39.4',    '1372032000:42:36.6',    '1372118400:41:38.5',    '1372204800:41:36.5',    '1372291200:41:37.6',    '1372377600:41:40.8',    '1372464000:41:40.8',    '1372550400:41:39.0',    '1372636800:41:44.0',    '1372723200:41:45.2',    '1372809600:41:45.4',    '1372896000:41:50.7',    '1372982400:41:52.6',    '1373068800:41:53.8',    '1373155200:41:56.6',    '1373241600:41:50.1',    '1373328000:41:48.6',    '1373414400:41:47.3',    '1373500800:41:46.6',    '1373587200:41:40.8',    '1373673600:42:38.1',    '1373760000:42:33.6',    '1373846400:42:35.2',    '1373932800:42:35.7',    '1374019200:42:34.0',    '1374105600:42:32.3',    '1374192000:42:30.6',    '1374278400:41:28.8',    '1374364800:41:27.1',    '1374451200:41:25.4',    '1374537600:42:25.2',    '1374624000:42:25.0',    '1374710400:41:24.0',    '1374796800:41:23.2',    '1374883200:42:23.5',    '1374969600:41:24.0',    '1375056000:41:21.5',    '1375142400:42:25.0',    '1375228800:41:25.0',    '1375315200:42:25.0',    '1375401600:42:29.5',    '1375488000:42:28.8',    '1375574400:42:28.3',    '1375660800:42:28.2',    '1375747200:42:26.0',    '1375833600:40:33.9',    '1375920000:42:36.0',    '1376006400:42:33.0',    '1376092800:42:34.1',    '1376179200:42:37.5',    '1376265600:42:39.3',    '1376352000:42:42.3',    '1376438400:42:37.9',    '1376524800:42:35.3',    '1376611200:42:34.5',    '1376697600:42:32.0',    '1376784000:42:26.5',    '1376870400:42:25.4',    '1376956800:42:24.6',    '1377043200:42:22.1',    '1377129600:42:19.6',    '1377216000:42:17.6',    '1377302400:42:19.4',    '1377388800:41:20.8',    '1377475200:41:18.9',    '1377561600:41:18.1',    '1377648000:41:19.0',    '1377734400:41:18.4',    '1377820800:41:19.3',    '1377907200:41:17.9',    '1377993600:41:17.8',    '1378080000:41:17.7',    '1378166400:41:17.6',    '1378252800:41:16.5',    '1378339200:41:15.9',    '1378425600:41:15.2',    '1378512000:41:15.1',    '1378598400:41:16.7',    '1378684800:41:18.4',    '1378771200:41:20.6',    '1378857600:41:20.5',    '1378944000:41:20.8',    '1379030400:41:20.3',    '1379116800:41:20.6',    '1379203200:41:18.5',    '1379289600:41:16.1',    '1379376000:41:12.3',    '1379462400:41:13.1',    '1379548800:41:13.0',    '1379635200:41:13.1',    '1379721600:41:13.7',    '1379808000:41:13.4',    '1379894400:41:12.9',    '1379980800:41:13.8',    '1380067200:41:12.9',    '1380153600:41:13.8',    '1380240000:41:14.7',    '1380326400:41:15.4',    '1380412800:41:15.7',    '1380499200:41:17.4',    '1380585600:41:17.4',    '1380672000:41:16.8',    '1380758400:41:16.0',    '1380844800:41:16.5',    '1380931200:41:16.7',    '1381017600:41:17.8',    '1381104000:41:17.4',    '1381190400:41:18.2',    '1381276800:41:19.0',    '1381363200:41:19.8',    '1381449600:41:20.7',    '1381536000:41:21.5',    '1381622400:41:22.3',    '1381708800:41:23.1',    '1381795200:41:25.6',    '1381881600:41:21.4',    '1381968000:41:21.9',    '1382054400:41:20.3',    '1382140800:41:20.0',    '1382227200:41:20.6',    '1382313600:41:20.7',    '1382400000:41:19.8',    '1382486400:41:17.5',    '1382572800:41:18.5',    '1382659200:41:18.8',    '1382745600:42:17.4',    '1382832000:41:16.2',    '1382918400:42:17.4',    '1383004800:42:16.9',    '1383091200:42:18.2',    '1383177600:42:17.2',    '1383264000:42:16.1',    '1383350400:42:17.0',    '1383436800:41:17.8',    '1383523200:42:14.6',    '1383609600:41:15.0',    '1383696000:41:14.9',    '1383782400:41:14.8',    '1383868800:41:17.2',    '1383955200:41:15.5',    '1384041600:41:16.2',    '1384128000:41:17.1',    '1384214400:41:17.6',    '1384300800:41:17.7',    '1384387200:41:20.8',    '1384473600:41:21.2',    '1384560000:41:23.1',    '1384646400:41:25.0',    '1384732800:41:26.4',    '1384819200:41:26.0',    '1384905600:41:25.9',    '1384992000:41:23.8',    '1385078400:41:22.4',    '1385164800:41:21.4',    '1385251200:41:20.7',    '1385337600:41:19.3',    '1385424000:41:18.9',    '1385510400:41:18.4',    '1385596800:41:18.0',    '1385683200:41:17.6',    '1385769600:41:17.2',    '1385856000:41:16.7',    '1385942400:41:16.3',    '1386028800:41:16.3',    '1386115200:41:16.7',    '1386201600:42:16.3',    '1386288000:42:16.1',    '1386374400:41:15.9',    '1386460800:42:17.0',    '1386547200:42:17.0',    '1386633600:42:17.4',    '1386720000:42:16.1',    '1386806400:42:16.3',    '1386892800:42:15.5',    '1386979200:42:14.6',    '1387065600:42:14.3',    '1387152000:42:13.6',    '1387238400:42:13.6',    '1387324800:40:16.4',    '1387411200:41:18.8',    '1387497600:41:18.8',    '1387584000:42:19.4',    '1387670400:41:19.7',    '1387756800:41:19.9',    '1387843200:41:22.6',    '1387929600:41:19.9',    '1388016000:41:17.2',    '1388102400:41:17.1',    '1388188800:42:17.0',    '1388275200:42:17.8',    '1388361600:41:17.8',    '1388448000:41:15.6',    '1388534400:41:17.1',    '1388620800:42:18.3',    '1388707200:42:19.0',    '1388793600:42:18.6',    '1388880000:43:18.3',    '1388966400:42:20.1',    '1389052800:41:21.0',    '1389139200:41:20.2',    '1389225600:41:19.0',    '1389312000:41:19.2',    '1389398400:41:18.3',    '1389484800:41:20.2',    '1389571200:41:18.6',    '1389657600:41:18.2',    '1389744000:42:18.4',    '1389830400:42:17.4',    '1389916800:42:17.6',    '1390003200:42:17.3',    '1390089600:42:19.0',    '1390176000:41:18.2',    '1390262400:41:20.9',    '1390348800:41:22.9',    '1390435200:41:23.7',    '1390521600:42:23.2',    '1390608000:42:24.6',    '1390694400:42:23.9',    '1390780800:42:24.4',    '1390867200:42:23.0',    '1390953600:42:20.1',    '1391040000:42:20.4',    '1391126400:42:20.3',    '1391212800:43:20.4',    '1391299200:42:20.4',    '1391385600:43:22.5',    '1391472000:42:20.9',    '1391558400:43:22.3',    '1391644800:43:21.8',    '1391731200:42:22.4',    '1391817600:42:24.4',    '1391904000:42:22.2',    '1391990400:43:20.6',    '1392076800:42:21.1',    '1392163200:42:20.4',    '1392249600:43:22.9',    '1392336000:42:23.3',    '1392422400:42:21.9',    '1392508800:42:20.9',    '1392595200:42:21.1',    '1392681600:42:21.3',    '1392768000:42:22.8',    '1392854400:42:20.5',    '1392940800:41:19.4',    '1393027200:41:19.4',    '1393113600:41:21.1',    '1393200000:42:19.9',    '1393286400:41:20.8',    '1393372800:42:20.2',    '1393459200:42:20.8',    '1393545600:41:20.4',    '1393632000:41:21.2',    '1393718400:41:20.3',    '1393804800:41:21.2',    '1393891200:41:21.4',    '1393977600:41:21.0',    '1394064000:41:20.7',    '1394150400:41:22.7',    '1394236800:41:20.9',    '1394323200:41:21.9',    '1394409600:41:21.3',    '1394496000:41:21.2',    '1394582400:41:19.7',    '1394668800:41:19.7',    '1394755200:41:20.7',    '1394841600:41:21.6',    '1394928000:41:22.1',    '1395014400:41:21.0',    '1395100800:41:21.4',    '1395187200:41:22.8',    '1395273600:41:24.3',    '1395360000:41:21.0',    '1395446400:41:19.7',    '1395532800:41:19.9',    '1395619200:41:19.6',    '1395705600:41:19.4',    '1395792000:41:19.7',    '1395878400:39:20.0',    '1395964800:41:21.5',    '1396051200:41:21.6',    '1396137600:41:21.6',    '1396224000:41:21.6',    '1396310400:41:21.9',    '1396396800:41:19.0',    '1396483200:41:17.9',    '1396569600:41:17.9',    '1396656000:41:17.8',    '1396742400:41:16.5',    '1396828800:41:17.5',    '1396915200:41:17.2',    '1397001600:41:18.4',    '1397088000:41:20.9',    '1397174400:41:19.0',    '1397260800:41:19.6',    '1397347200:41:20.0',    '1397433600:41:19.0',    '1397520000:41:19.4',    '1397606400:41:18.1',    '1397692800:41:17.6',    '1397779200:41:20.2',    '1397865600:41:19.3',    '1397952000:41:20.7',    '1398038400:41:19.4',    '1398124800:41:19.4',    '1398211200:41:20.5',    '1398297600:41:20.1',    '1398384000:41:17.6',    '1398470400:41:18.7',    '1398556800:41:17.4',    '1398643200:41:18.0',    '1398729600:41:18.8',    '1398816000:41:18.1',    '1398902400:41:17.7',    '1398988800:41:19.9',    '1399075200:41:19.8',    '1399161600:41:19.4',    '1399248000:41:19.0',    '1399334400:41:18.7',    '1399420800:41:19.1',    '1399507200:41:18.2',    '1399593600:41:17.4',    '1399680000:41:17.5',    '1399766400:41:18.2',    '1399852800:41:18.8',    '1399939200:41:19.5',    '1400025600:41:19.7',    '1400112000:41:17.7',    '1400198400:41:19.2',    '1400284800:42:20.4',    '1400371200:43:19.0',    '1400457600:45:21.8',    '1400544000:45:22.6',    '1400630400:46:23.7',    '1400716800:45:23.2',    '1400803200:45:22.7',    '1400889600:44:24.1',    '1400976000:42:23.6',    '1401062400:42:23.1',    '1401148800:41:21.3',    '1401235200:41:20.3',    '1401321600:42:20.2',    '1401408000:41:21.0',    '1401494400:41:20.0',    '1401580800:41:18.4',    '1401667200:41:18.9',    '1401753600:41:20.0',    '1401840000:41:20.2',    '1401926400:42:19.2',    '1402012800:42:20.3',    '1402099200:42:19.8',    '1402185600:41:20.3',    '1402272000:42:20.0',    '1402358400:42:18.4',    '1402444800:42:19.7',    '1402531200:41:21.0',    '1402617600:41:20.9',    '1402704000:42:22.9',    '1402790400:42:22.6',    '1402876800:41:22.1',    '1402963200:42:23.1',    '1403049600:41:22.1',    '1403136000:41:21.1',    '1403222400:41:20.1',    '1403308800:41:19.0',    '1403395200:41:19.4',    '1403481600:41:21.1',    '1403568000:41:19.8',    '1403654400:42:19.7',    '1403740800:41:22.1',    '1403827200:41:22.8',    '1403913600:41:21.8',    '1404000000:41:21.9',    '1404086400:41:22.2',    '1404172800:41:22.6',    '1404259200:41:22.2',    '1404345600:42:21.8',    '1404432000:41:21.5',    '1404518400:41:21.1',    '1404604800:41:19.8',    '1404691200:41:18.7',    '1404777600:41:19.7',    '1404864000:41:20.8',    '1404950400:41:21.8',    '1405036800:41:22.2',    '1405123200:41:22.5',    '1405209600:41:25.3',    '1405296000:42:27.1',    '1405382400:41:24.7',    '1405468800:41:28.1',    '1405555200:41:28.2',    '1405641600:41:31.9',    '1405728000:41:31.4',    '1405814400:41:30.9',    '1405900800:41:33.0',    '1405987200:41:34.8',    '1406073600:41:33.9',    '1406160000:41:33.0',    '1406246400:42:32.1',    '1406332800:41:31.2',    '1406419200:41:35.0',    '1406505600:41:35.0',    '1406592000:41:33.6',    '1406678400:41:32.8',    '1406764800:41:32.0',    '1406851200:41:34.4',    '1406937600:41:35.7',    '1407024000:41:36.2',    '1407110400:41:35.6',    '1407196800:41:34.9',    '1407283200:41:34.2',    '1407369600:41:33.6',    '1407456000:41:34.2',    '1407542400:41:32.6',    '1407628800:41:32.2',    '1407715200:41:29.7',    '1407801600:41:31.4',    '1407888000:41:32.5',    '1407974400:41:31.2',    '1408060800:41:30.0',    '1408147200:41:30.7',    '1408233600:41:29.7',    '1408320000:41:35.7',    '1408406400:41:37.7',    '1408492800:41:38.9',    '1408579200:41:40.1',    '1408665600:41:41.3',    '1408752000:41:42.5',    '1408838400:41:42.0',    '1408924800:41:41.6',    '1409011200:41:41.1',    '1409097600:41:42.0',    '1409184000:41:43.0',    '1409270400:41:44.8',    '1409356800:41:46.3',    '1409443200:41:44.0',    '1409529600:41:48.2',    '1409616000:42:49.7',    '1409702400:43:49.1',    '1409788800:45:48.5',    '1409875200:45:52.8',    '1409961600:44:53.0',    '1410048000:45:54.6',    '1410134400:46:51.1',    '1410220800:45:49.7',    '1410307200:46:46.1',    '1410393600:45:42.5',    '1410480000:45:38.9',    '1410566400:44:35.5',    '1410652800:43:36.9',    '1410739200:43:37.4',    '1410825600:46:43.3',    '1410912000:47:46.1',    '1410998400:45:45.2',    '1411084800:44:44.3',    '1411171200:44:45.6',    '1411257600:44:44.9',    '1411344000:44:42.5',    '1411430400:43:34.2',    '1411516800:43:31.3',    '1411603200:43:34.0',    '1411689600:43:35.3',    '1411776000:44:32.3',    '1411862400:42:31.1',    '1411948800:44:32.1',    '1412035200:43:30.6',    '1412121600:44:29.2',    '1412208000:44:27.9',    '1412294400:44:24.8',    '1412380800:44:25.4',    '1412467200:44:26.0',    '1412553600:45:24.2',    '1412640000:45:26.6',    '1412726400:44:26.4',    '1412812800:44:24.4',    '1412899200:44:24.8',    '1412985600:43:23.1',    '1413072000:42:22.3',    '1413158400:42:22.1',    '1413244800:43:21.8',    '1413331200:43:21.4',    '1413417600:43:23.6',    '1413504000:43:22.6',    '1413590400:43:23.2',    '1413676800:43:22.8',    '1413763200:43:22.1',    '1413849600:44:20.3',    '1413936000:44:20.4',    '1414022400:44:19.5',    '1414108800:44:18.7',    '1414195200:44:18.2',    '1414281600:44:18.4',    '1414368000:44:19.7',    '1414454400:45:19.1',    '1414540800:45:20.8',    '1414627200:45:22.9',    '1414713600:44:23.4',    '1414800000:44:23.2',    '1414886400:43:23.9',    '1414972800:43:22.2',    '1415059200:44:24.2',    '1415145600:45:22.4',    '1415232000:46:22.2',    '1415318400:47:21.9',    '1415404800:47:24.4',    '1415491200:48:23.9',    '1415577600:47:24.7',    '1415664000:49:21.9',    '1415750400:49:22.9',    '1415836800:52:21.9',    '1415923200:55:22.6',    '1416009600:58:20.8',    '1416096000:61:19.6',    '1416182400:63:19.0',    '1416268800:67:20.1',    '1416355200:70:20.6',    '1416441600:68:21.7',    '1416528000:65:22.6',    '1416614400:61:23.9',    '1416700800:57:23.8',    '1416787200:54:25.1',    '1416873600:51:29.2',    '1416960000:50:29.9',    '1417046400:52:30.5',    '1417132800:50:30.2',    '1417219200:51:30.6',    '1417305600:51:32.9',    '1417392000:50:32.1',    '1417478400:51:27.9',    '1417564800:52:27.4',    '1417651200:54:24.3',    '1417737600:56:23.7',    '1417824000:57:21.6',    '1417910400:56:22.7',    '1417996800:56:23.3',    '1418083200:55:24.6',    '1418169600:54:23.2',    '1418256000:53:23.2',    '1418342400:52:24.2',    '1418428800:52:23.6',    '1418515200:52:21.3',    '1418601600:51:19.7',    '1418688000:50:17.4',    '1418774400:48:16.6',    '1418860800:48:18.4',    '1418947200:50:17.8',    '1419033600:52:18.6',    '1419120000:54:19.4',    '1419206400:54:22.5',    '1419292800:53:23.1',    '1419379200:50:25.4',    '1419465600:49:26.8',    '1419552000:48:26.7',    '1419638400:48:28.9',    '1419724800:48:26.3',    '1419811200:48:24.4',    '1419897600:48:27.3',    '1419984000:47:28.2',    '1420070400:48:26.0',    '1420156800:48:26.5',    '1420243200:49:26.3',    '1420329600:48:28.5',    '1420416000:47:29.4',    '1420502400:46:27.2',    '1420588800:46:25.1',    '1420675200:46:25.1',    '1420761600:45:23.6',    '1420848000:44:23.5',    '1420934400:44:23.3',    '1421020800:45:23.0',    '1421107200:45:23.7',    '1421193600:46:23.8',    '1421280000:47:25.1',    '1421366400:47:25.3',    '1421452800:45:25.1',    '1421539200:45:25.3',    '1421625600:44:26.3',    '1421712000:45:26.7',    '1421798400:46:26.5',    '1421884800:49:24.9',    '1421971200:50:25.0',    '1422057600:51:25.1',    '1422144000:50:25.4',    '1422230400:49:25.0',    '1422316800:47:24.6',    '1422403200:45:24.1',    '1422489600:45:25.3',    '1422576000:44:23.9',    '1422662400:45:25.0',    '1422748800:47:23.9',    '1422835200:47:23.1',    '1422921600:46:22.6',    '1423008000:45:25.2',    '1423094400:45:24.8',    '1423180800:44:29.3',    '1423267200:44:28.3',    '1423353600:46:29.0',    '1423440000:46:28.6',    '1423526400:44:30.0',    '1423612800:43:28.7',    '1423699200:41:27.8',    '1423785600:40:24.8',    '1423872000:41:25.0',    '1423958400:42:25.1',    '1424044800:42:25.4',    '1424131200:42:27.0',    '1424217600:43:26.7',    '1424304000:43:29.2',    '1424390400:42:31.2',    '1424476800:42:30.8',    '1424563200:40:29.4',    '1424649600:40:30.5',    '1424736000:41:28.6',    '1424822400:42:28.6',    '1424908800:43:27.5',    '1424995200:43:25.0',    '1425081600:43:27.0',    '1425168000:43:27.5',    '1425254400:42:28.0',    '1425340800:43:26.2',    '1425427200:44:27.5',    '1425513600:43:26.7',    '1425600000:44:28.2',    '1425686400:45:26.7',    '1425772800:46:26.1',    '1425859200:46:25.6',    '1425945600:45:26.0',    '1426032000:44:26.2',    '1426118400:44:25.6',    '1426204800:43:23.3',    '1426291200:41:24.7',    '1426377600:42:27.0',    '1426464000:43:25.5',    '1426550400:42:26.2',    '1426636800:43:29.6',    '1426723200:43:30.3',    '1426809600:44:31.6',    '1426896000:43:28.3',    '1426982400:43:29.4',    '1427068800:43:29.1',    '1427155200:42:30.0',    '1427241600:43:24.6',    '1427328000:43:24.6',    '1427414400:43:23.8',    '1427500800:43:25.9',    '1427587200:43:25.1',    '1427673600:44:24.4',    '1427760000:44:23.3',    '1427846400:46:24.0',    '1427932800:45:22.2',    '1428019200:45:22.9',    '1428105600:45:20.6',    '1428192000:44:19.0',    '1428278400:46:21.6',    '1428364800:47:20.7',    '1428451200:47:19.6',    '1428537600:48:20.7',    '1428624000:47:20.7',    '1428710400:47:22.5',    '1428796800:46:22.5',    '1428883200:45:19.1',    '1428969600:46:19.0',    '1429056000:47:21.1',    '1429142400:48:20.6',    '1429228800:48:19.1',    '1429315200:46:20.0',    '1429401600:44:19.7',    '1429488000:44:20.7',    '1429574400:43:20.2',    '1429660800:44:19.5',    '1429747200:46:20.5',    '1429833600:46:21.0',    '1429920000:48:18.7',    '1430006400:46:19.5',    '1430092800:44:19.3',    '1430179200:44:21.0',    '1430265600:44:19.6',    '1430352000:42:23.2',    '1430438400:43:21.2',    '1430524800:43:24.1',    '1430611200:43:22.8',    '1430697600:43:23.6',    '1430784000:45:34.1',    '1430870400:44:35.2',    '1430956800:44:30.7',    '1431043200:45:35.0',    '1431129600:44:32.7',    '1431216000:43:33.6',    '1431302400:43:22.7',    '1431388800:43:23.0',    '1431475200:43:22.9',    '1431561600:44:22.4',    '1431648000:44:20.0',    '1431734400:43:20.6',    '1431820800:43:20.1',    '1431907200:43:21.4',    '1431993600:43:19.7',    '1432080000:44:19.9',    '1432166400:44:20.6',    '1432252800:45:20.9',    '1432339200:45:19.8',    '1432425600:44:21.9',    '1432512000:44:19.6',    '1432598400:44:22.9',    '1432684800:45:22.3',    '1432771200:46:24.2',    '1432857600:48:22.3',    '1432944000:47:24.9',    '1433030400:47:22.8',    '1433116800:47:23.3',    '1433203200:47:22.4',    '1433289600:46:21.8',    '1433376000:45:20.9',    '1433462400:46:22.8',    '1433548800:46:21.9',    '1433635200:47:21.5',    '1433721600:46:22.2',    '1433808000:45:22.6',    '1433894400:43:22.5',    '1433980800:44:24.1',    '1434067200:45:25.5',    '1434153600:45:24.5',    '1434240000:46:25.4',    '1434326400:46:25.4',    '1434412800:46:23.9',    '1434499200:47:24.3',    '1434585600:46:21.7',    '1434672000:46:20.2',    '1434758400:47:20.6',    '1434844800:47:20.6',    '1434931200:48:18.2',    '1435017600:48:19.5',    '1435104000:49:19.4',    '1435190400:49:19.4',    '1435276800:48:19.7',    '1435363200:48:18.3',    '1435449600:49:16.8',    '1435536000:48:18.6',    '1435622400:48:17.5',    '1435708800:49:17.0',    '1435795200:49:19.1',    '1435881600:48:17.3',    '1435968000:49:19.8',    '1436054400:49:19.8',    '1436140800:48:20.7',    '1436227200:49:19.8',    '1436313600:48:19.9',    '1436400000:49:19.5',    '1436486400:51:21.1',    '1436572800:52:19.2',    '1436659200:53:19.9',    '1436745600:53:19.5',    '1436832000:52:20.5',    '1436918400:53:22.2',    '1437004800:53:20.7',    '1437091200:52:22.3',    '1437177600:51:22.0',    '1437264000:48:22.3',    '1437350400:48:23.3',    '1437436800:51:23.4',    '1437523200:52:24.6',    '1437609600:52:25.7',    '1437696000:52:24.5',    '1437782400:53:26.9',    '1437868800:53:29.1',    '1437955200:53:28.3',    '1438041600:54:28.2',    '1438128000:52:23.3',    '1438214400:50:24.4',    '1438300800:49:23.4',    '1438387200:48:17.5',    '1438473600:49:17.8',    '1438560000:50:13.8',    '1438646400:50:14.0',    '1438732800:50:12.4',    '1438819200:50:12.9',    '1438905600:48:16.0',    '1438992000:48:16.1',    '1439078400:48:16.5',    '1439164800:48:18.6',    '1439251200:50:16.1',    '1439337600:50:21.5',    '1439424000:50:22.2',    '1439510400:51:24.1',    '1439596800:51:25.3',    '1439683200:51:22.8',    '1439769600:51:26.0',    '1439856000:51:26.0',    '1439942400:51:27.4',    '1440115200:51:24.7',    '1440201600:49:22.2',    '1440288000:50:23.3',    '1440374400:50:23.5',    '1440374400:50:15.3',    '1440460800:53:23.2',    '1440547200:55:22.9',    '1440633600:55:26.9',    '1440720000:55:29.3',    '1440806400:54:29.2',    '1440892800:55:30.1',    '1440979200:56:35.6',    '1441065600:58:27.1',    '1441152000:61:28.2',    '1441238400:64:25.6',    '1441324800:67:23.1',    '1441411200:69:23.5',    '1441497600:70:24.9',    '1441584000:70:21.8',    '1441670400:66:22.9',    '1441756800:66:27.9',    '1441843200:62:27.7',    '1441843200:58:26.5',    '1441929600:56:28.6',    '1442016000:54:28.4',    '1442102400:55:27.3',    '1442188800:57:17.8',    '1442275200:58:18.1',    '1442361600:59:20.2',    '1442448000:61:23.1',    '1442534400:63:21.8',    '1442620800:61:22.2',    '1442707200:59:20.9',    '1442793600:58:24.5',    '1442880000:57:19.1',    '1442966400:56:19.6',    '1443052800:55:18.9',    '1443139200:56:21.9',    '1443225600:57:22.1',    '1443312000:57:22.7',    '1443398400:56:26.4',    '1443484800:56:27.1',    '1443571200:58:26.9',    '1443657600:60:27.0',    '1443744000:61:24.2',    '1443830400:61:25.4',    '1443916800:60:22.2',    '1444089600:57:18.4',    '1444348800:55:13.8',    '1444521600:53:23.1',    '1444608000:53:23.8',    '1444694400:53:24.3',    '1444780800:53:25.1',    '1444867200:51:26.3',    '1444953600:49:25.6',    '1445040000:48:24.8',    '1445126400:47:23.6',    '1445212800:47:25.0',    '1445212800:49:22.8',    '1445299200:49:24.2',    '1445385600:47:23.0',    '1445472000:49:22.5',    '1445558400:49:23.8',    '1445644800:49:24.6',    '1445731200:50:23.3',    '1445817600:52:20.6',    '1445904000:53:20.9',    '1445990400:53:20.6' }