Module:Exchange/Rune kiteshield/Data

return { '1211241600:41200',   '1211328000:40900',    '1211414400:39700',    '1211500800:39700',    '1211587200:39200',    '1211673600:39200',    '1211760000:39200',    '1211846400:39200',    '1211932800:39200',    '1212019200:39200',    '1212105600:39000',    '1212192000:39000',    '1212278400:38800',    '1212364800:38600',    '1212451200:38500',    '1212537600:38400',    '1212624000:38300',    '1212710400:38400',    '1212796800:38700',    '1212883200:38900',    '1212969600:39500',    '1213056000:39500',    '1213142400:39700',    '1213228800:39800',    '1213315200:40000',    '1213401600:40300',    '1213488000:40400',    '1213574400:40400',    '1213660800:40300',    '1213747200:40000',    '1213833600:39800',    '1213920000:39700',    '1214006400:39700',    '1214092800:39700',    '1214179200:39600',    '1214265600:39600',    '1214352000:39800',    '1214438400:39900',    '1214524800:40000',    '1214611200:40000',    '1214697600:39900',    '1214784000:40000',    '1214870400:40100',    '1214956800:40300',    '1215043200:40300',    '1215129600:40200',    '1215216000:40000',    '1215302400:39800',    '1215388800:39700',    '1215475200:39600',    '1215561600:39500',    '1215648000:39500',    '1215734400:39700',    '1215820800:39900',    '1215907200:40000',    '1215993600:40000',    '1216080000:40000',    '1216166400:40000',    '1216252800:40000',    '1216339200:40000',    '1216425600:40000',    '1216512000:40000',    '1216598400:40000',    '1216684800:39900',    '1216771200:39600',    '1216857600:39500',    '1216944000:39200',    '1217030400:39200',    '1217116800:39300',    '1217203200:39400',    '1217289600:39500',    '1217376000:39600',    '1217462400:39900',    '1217548800:39900',    '1217635200:41000',    '1217721600:41800',    '1217808000:42100',    '1217894400:41900',    '1217980800:41900',    '1218067200:41600',    '1218153600:40600',    '1218240000:39700',    '1218326400:39500',    '1218412800:39400',    '1218499200:39500',    '1218585600:39600',    '1218672000:39600',    '1218758400:39600',    '1218844800:40000',    '1218931200:40300',    '1219017600:40200',    '1219104000:40300',    '1219190400:40300',    '1219276800:40300',    '1219363200:40400',    '1219449600:40500',    '1219536000:40500',    '1219622400:40600',    '1219708800:40700',    '1219795200:40700',    '1219881600:40600',    '1219968000:40600',    '1220054400:40000',    '1220140800:40000',    '1220227200:39400',    '1220313600:39400',    '1220400000:39700',    '1220486400:40200',    '1220572800:40400',    '1220659200:40400',    '1220745600:40600',    '1220832000:40700',    '1220918400:40700',    '1221004800:40900',    '1221091200:41200',    '1221177600:41200',    '1221264000:41000',    '1221350400:40900',    '1221436800:40400',    '1221523200:40400',    '1221609600:39800',    '1221696000:38800',    '1221782400:38300',    '1221868800:38300',    '1221955200:38200',    '1222041600:38500',    '1222128000:38700',    '1222214400:39200',    '1222300800:39300',    '1222387200:39400',    '1222473600:39500',    '1222560000:39500',    '1222646400:39400',    '1222732800:39400',    '1222819200:39300',    '1222905600:39100',    '1222992000:39000',    '1223078400:39400',    '1223164800:39400',    '1223251200:40100',    '1223337600:40300',    '1223424000:40100',    '1223510400:40100',    '1223596800:40000',    '1223683200:39900',    '1223769600:39900',    '1223856000:40300',    '1223942400:40600',    '1224028800:41000',    '1224115200:42900',    '1224201600:44800',    '1224288000:47000',    '1224374400:51500',    '1224460800:51500',    '1224547200:53800',    '1224633600:55600',    '1224720000:53500',    '1224806400:53500',    '1224892800:53400',    '1224979200:53400',    '1225065600:53200',    '1225152000:53400',    '1225238400:54500',    '1225324800:55800',    '1225411200:57100',    '1225497600:57800',    '1225584000:58000',    '1225670400:59200',    '1225756800:60600',    '1225843200:60600',    '1225929600:61100',    '1226016000:61000',    '1226102400:60600',    '1226188800:59700',    '1226275200:59500',    '1226361600:59000',    '1226448000:58300',    '1226534400:58000',    '1226620800:57200',    '1226707200:56400',    '1226793600:56900',    '1226880000:57600',    '1226966400:58300',    '1227052800:58300',    '1227139200:58800',    '1227225600:59200',    '1227312000:59200',    '1227398400:59300',    '1227484800:59100',    '1227571200:59400',    '1227657600:59400',    '1227744000:60000',    '1227830400:60100',    '1227916800:60100',    '1228003200:59700',    '1228089600:59400',    '1228176000:59000',    '1228262400:58600',    '1228348800:58500',    '1228435200:58500',    '1228521600:58500',    '1228608000:58100',    '1228694400:57200',    '1228780800:57200',    '1228867200:57100',    '1228953600:58000',    '1229040000:58000',    '1229126400:58900',    '1229212800:59500',    '1229299200:59600',    '1229385600:59400',    '1229472000:59100',    '1229558400:58300',    '1229644800:58400',    '1229731200:58400',    '1229817600:59000',    '1229904000:59100',    '1229990400:58900',    '1230076800:58400',    '1230163200:58400',    '1230249600:56900',    '1230336000:56900',    '1230422400:57100',    '1230508800:57300',    '1230595200:57200',    '1230681600:56800',    '1230768000:56800',    '1230854400:56300',    '1230940800:56000',    '1231027200:55800',    '1231113600:55500',    '1231200000:54900',    '1231286400:53900',    '1231372800:53000',    '1231459200:52500',    '1231545600:51700',    '1231632000:51700',    '1231718400:51800',    '1231804800:51400',    '1231891200:51400',    '1231977600:51200',    '1232064000:51300',    '1232150400:51500',    '1232236800:54800',    '1232323200:54800',    '1232409600:55800',    '1232496000:55800',    '1232582400:54700',    '1232668800:53000',    '1232755200:53000',    '1232841600:52900',    '1232928000:52900',    '1233014400:52700',    '1233100800:52400',    '1233187200:52400',    '1233273600:52400',    '1233360000:52500',    '1233446400:52800',    '1233532800:52800',    '1233619200:52800',    '1233705600:53000',    '1233792000:53100',    '1233878400:53100',    '1233964800:53100',    '1234051200:53100',    '1234137600:53100',    '1234224000:52100',    '1234310400:52100',    '1234396800:51800',    '1234483200:51600',    '1234569600:51800',    '1234656000:52600',    '1234742400:52600',    '1234828800:52100',    '1234915200:52100',    '1235001600:51700',    '1235088000:51700',    '1235174400:51700',    '1235260800:51700',    '1235347200:51800',    '1235433600:51700',    '1235520000:51300',    '1235606400:51000',    '1235692800:50300',    '1235779200:49500',    '1235865600:50000',    '1235952000:50600',    '1236038400:50700',    '1236124800:50700',    '1236211200:50700',    '1236297600:50800',    '1236384000:51200',    '1236470400:51900',    '1236556800:52000',    '1236643200:51700',    '1236729600:51700',    '1236816000:51500',    '1236902400:50900',    '1236988800:50900',    '1237075200:50500',    '1237161600:50400',    '1237248000:50500',    '1237334400:50700',    '1237420800:50800',    '1237507200:50800',    '1237593600:50800',    '1237680000:51000',    '1237766400:51400',    '1237852800:51600',    '1237939200:51400',    '1238025600:51300',    '1238112000:51000',    '1238198400:51000',    '1238284800:51000',    '1238371200:50800',    '1238457600:50800',    '1238544000:50800',    '1238630400:51000',    '1238716800:51000',    '1238803200:51100',    '1238889600:51500',    '1238976000:51500',    '1239062400:51300',    '1239148800:50900',    '1239235200:50400',    '1239321600:50100',    '1239408000:49900',    '1239494400:50000',    '1239580800:49800',    '1239667200:49800',    '1239753600:50000',    '1239840000:50000',    '1239926400:50000',    '1240012800:50000',    '1240099200:49800',    '1240185600:49800',    '1240272000:49600',    '1240358400:49700',    '1240444800:49700',    '1240531200:49700',    '1240617600:49700',    '1240704000:49700',    '1240790400:49900',    '1240876800:50000',    '1240963200:50000',    '1241049600:50000',    '1241136000:50000',    '1241222400:50000',    '1241308800:49900',    '1241395200:49900',    '1241481600:50100',    '1241568000:50600',    '1241654400:53700',    '1241740800:53600',    '1241827200:53600',    '1241913600:52600',    '1242000000:51400',    '1242086400:50600',    '1242172800:50200',    '1242259200:49200',    '1242345600:49100',    '1242432000:49100',    '1242518400:49200',    '1242604800:49500',    '1242691200:49700',    '1242777600:49700',    '1242864000:49500',    '1242950400:49200',    '1243036800:48700',    '1243123200:48600',    '1243209600:48300',    '1243296000:48000',    '1243382400:48000',    '1243468800:47500',    '1243555200:47500',    '1243641600:47300',    '1243728000:47100',    '1243814400:47000',    '1243900800:46500',    '1243987200:46500',    '1244073600:46000',    '1244160000:45800',    '1244246400:45800',    '1244332800:45700',    '1244419200:45500',    '1244505600:45500',    '1244592000:45400',    '1244678400:45200',    '1244764800:45200',    '1244851200:45100',    '1244937600:45000',    '1245024000:44800',    '1245110400:44600',    '1245196800:43300',    '1245283200:42300',    '1245369600:42300',    '1245456000:41600',    '1245542400:41000',    '1245628800:40700',    '1245715200:40500',    '1245801600:40800',    '1245888000:41100',    '1245974400:41100',    '1246060800:41100',    '1246147200:41400',    '1246233600:41400',    '1246320000:42200',    '1246406400:42400',    '1246579200:42300',    '1246665600:41600',    '1246752000:41600',    '1246838400:41300',    '1246924800:41100',    '1247011200:41000',    '1247097600:41000',    '1247184000:41100',    '1247270400:41400',    '1247356800:41400',    '1247443200:41500',    '1247529600:41400',    '1247616000:41400',    '1247702400:42300',    '1247788800:42900',    '1247875200:43500',    '1247961600:44000',    '1248048000:44000',    '1248134400:44200',    '1248220800:43300',    '1248307200:43300',    '1248393600:43300',    '1248480000:43400',    '1248566400:43700',    '1248652800:44500',    '1248739200:44500',    '1248825600:46200',    '1248912000:46200',    '1248998400:48000',    '1249084800:47900',    '1249171200:47400',    '1249257600:46900',    '1249344000:46400',    '1249430400:45600',    '1249516800:44800',    '1249603200:43600',    '1249689600:43300',    '1249776000:43600',    '1249862400:44300',    '1249948800:45100',    '1250035200:45800',    '1250121600:46100',    '1250208000:46000',    '1250294400:45800',    '1250380800:46600',    '1250467200:46600',    '1250553600:47600',    '1250640000:47800',    '1250726400:47800',    '1250812800:47700',    '1250899200:47700',    '1250985600:47800',    '1251072000:47900',    '1251158400:47500',    '1251244800:47500',    '1251331200:46700',    '1251417600:46700',    '1251504000:46800',    '1251590400:46900',    '1251676800:47000',    '1251763200:47100',    '1251849600:47800',    '1251936000:47800',    '1252022400:47800',    '1252108800:48800',    '1252195200:50200',    '1252281600:49800',    '1252368000:49800',    '1252454400:49300',    '1252540800:48800',    '1252627200:48300',    '1252713600:48200',    '1252800000:48200',    '1252886400:48100',    '1252972800:48100',    '1253059200:48700',    '1253145600:48600',    '1253232000:48600',    '1253318400:48400',    '1253404800:48400',    '1253491200:48400',    '1253577600:48600',    '1253664000:48500',    '1253750400:48500',    '1253836800:48600',    '1253923200:48600',    '1254009600:48700',    '1254096000:48900',    '1254182400:48700',    '1254268800:48700',    '1254355200:48700',    '1254441600:48500',    '1254528000:48500',    '1254614400:48300',    '1254700800:50700',    '1254787200:50700',    '1254873600:50600',    '1254960000:49300',    '1255046400:44700',    '1255132800:44500',    '1255219200:44700',    '1255305600:44700',    '1255392000:47900',    '1255478400:47900',    '1255564800:46300',    '1255651200:46400',    '1255737600:46400',    '1255824000:45800',    '1255910400:45700',    '1255996800:46400',    '1256083200:46500',    '1256169600:46400',    '1256256000:46500',    '1256342400:46400',    '1256428800:46000',    '1256515200:46900',    '1256601600:46200',    '1256688000:46200',    '1256774400:46200',    '1256860800:46300',    '1256947200:47100',    '1257033600:46900',    '1257120000:48000',    '1257206400:48900',    '1257292800:49600',    '1257379200:50500',    '1257465600:50500',    '1257552000:51200',    '1257638400:51200',    '1257724800:50800',    '1257811200:51400',    '1257897600:51600',    '1257984000:51600',    '1258070400:49900',    '1258156800:50800',    '1258243200:50600',    '1258329600:52100',    '1258416000:51100',    '1258502400:51700',    '1258588800:51700',    '1258675200:52200',    '1258761600:53000',    '1258848000:52700',    '1258934400:52700',    '1259020800:53200',    '1259107200:52800',    '1259193600:52500',    '1259280000:52200',    '1259366400:51700',    '1259452800:51500',    '1259539200:51500',    '1259625600:51500',    '1259712000:51500',    '1259798400:51800',    '1259884800:52400',    '1259971200:52400',    '1260057600:52800',    '1260144000:52800',    '1260230400:52800',    '1260316800:52900',    '1260403200:53500',    '1260489600:53500',    '1260576000:54300',    '1260662400:55100',    '1260748800:55400',    '1260835200:55200',    '1260921600:55400',    '1261008000:56100',    '1261094400:56100',    '1261180800:56000',    '1261267200:55700',    '1261353600:55700',    '1261440000:55700',    '1261526400:55400',    '1261612800:55200',    '1261699200:54400',    '1261785600:52100',    '1261872000:50700',    '1261958400:50700',    '1262044800:49100',    '1262131200:49100',    '1262217600:49400',    '1262304000:50000',    '1262390400:50500',    '1262476800:50400',    '1262563200:49900',    '1262649600:49400',    '1262736000:49400',    '1262822400:49300',    '1262908800:49700',    '1262995200:49800',    '1263081600:50000',    '1263168000:50000',    '1263254400:50500',    '1263340800:50500',    '1263427200:50700',    '1263513600:50700',    '1263600000:50400',    '1263686400:50700',    '1263772800:50700',    '1263859200:50900',    '1263945600:50900',    '1264032000:51200',    '1264118400:51900',    '1264204800:51900',    '1264291200:53000',    '1264377600:53000',    '1264464000:53300',    '1264550400:53700',    '1264636800:54500',    '1264723200:55800',    '1264809600:56600',    '1264896000:57200',    '1264982400:57500',    '1265068800:57500',    '1265155200:56000',    '1265241600:56000',    '1265328000:54800',    '1265414400:53300',    '1265500800:52100',    '1265587200:52000',    '1265673600:52000',    '1265760000:52200',    '1265846400:52200',    '1265932800:52400',    '1266019200:52400',    '1266105600:52600',    '1266192000:52500',    '1266278400:52500',    '1266364800:52600',    '1266451200:53900',    '1266537600:54400',    '1266624000:54400',    '1266710400:55100',    '1266796800:55700',    '1266883200:55700',    '1266969600:55000',    '1267056000:54100',    '1267142400:53500',    '1267228800:53500',    '1267315200:53000',    '1267401600:52800',    '1267488000:52600',    '1267574400:52700',    '1267660800:53300',    '1267747200:53300',    '1267833600:54200',    '1267920000:54700',    '1268006400:55000',    '1268092800:55000',    '1268179200:55100',    '1268265600:55300',    '1268352000:55200',    '1268438400:54100',    '1268524800:53800',    '1268611200:53600',    '1268697600:53600',    '1268784000:54300',    '1268870400:54700',    '1268956800:55400',    '1269043200:56300',    '1269129600:57000',    '1269216000:56700',    '1269302400:56500',    '1269388800:56500',    '1269475200:56600',    '1269561600:56500',    '1269648000:56500',    '1269734400:56300',    '1269820800:56400',    '1269907200:56200',    '1269993600:56300',    '1270080000:56300',    '1270166400:56300',    '1270252800:56300',    '1270339200:56300',    '1270425600:56300',    '1270512000:56400',    '1270598400:56400',    '1270684800:56300',    '1270771200:56000',    '1270857600:56000',    '1270944000:55900',    '1271030400:56000',    '1271116800:56100',    '1271203200:56100',    '1271289600:56500',    '1271376000:56900',    '1271462400:56900',    '1271548800:57200',    '1271635200:57100',    '1271721600:57100',    '1271808000:57300',    '1271894400:57300',    '1271980800:57700',    '1272067200:57700',    '1272153600:57800',    '1272240000:57900',    '1272326400:58100',    '1272412800:58200',    '1272499200:58200',    '1272585600:58100',    '1272672000:57700',    '1272758400:57400',    '1272844800:56600',    '1272931200:56600',    '1273017600:57900',    '1273104000:57900',    '1273190400:57900',    '1273276800:57900',    '1273363200:58300',    '1273449600:58300',    '1273536000:58500',    '1273622400:58500',    '1273708800:58400',    '1273795200:58500',    '1273881600:58500',    '1273968000:58400',    '1274054400:58700',    '1274140800:58600',    '1274227200:58500',    '1274313600:58500',    '1274400000:58600',    '1274486400:58600',    '1274572800:58600',    '1274659200:58800',    '1274745600:58900',    '1274832000:58800',    '1274918400:58800',    '1275004800:58300',    '1275091200:57600',    '1275177600:56900',    '1275264000:56500',    '1275350400:56500',    '1275436800:57100',    '1275523200:57100',    '1275609600:58300',    '1275696000:59600',    '1275782400:61100',    '1275868800:62200',    '1275955200:62900',    '1276041600:63000',    '1276128000:62800',    '1276214400:61700',    '1276300800:61700',    '1276387200:60900',    '1276473600:60100',    '1276560000:60100',    '1276646400:60500',    '1276732800:60500',    '1276819200:61100',    '1276905600:61100',    '1276992000:62300',    '1277078400:62200',    '1277164800:61000',    '1277251200:61000',    '1277337600:60600',    '1277424000:60600',    '1277510400:60300',    '1277596800:60300',    '1277683200:60300',    '1277769600:59600',    '1277856000:59200',    '1277942400:59200',    '1278028800:58300',    '1278115200:57300',    '1278201600:57000',    '1278288000:55300',    '1278374400:55300',    '1278460800:54300',    '1278547200:55200',    '1278633600:55600',    '1278720000:55600',    '1278806400:56900',    '1278892800:57700',    '1278979200:59900',    '1279065600:59900',    '1279152000:61000',    '1279238400:61000',    '1279324800:61300',    '1279411200:61200',    '1279497600:61000',    '1279584000:56900',    '1279670400:56900',    '1279756800:53000',    '1279843200:51600',    '1279929600:51600',    '1280016000:50600',    '1280102400:51300',    '1280188800:52300',    '1280275200:53800',    '1280361600:54600',    '1280448000:54600',    '1280534400:53300',    '1280620800:52100',    '1280707200:51700',    '1280793600:51700',    '1280880000:52100',    '1280966400:52000',    '1281052800:51100',    '1281139200:49800',    '1281225600:48800',    '1281312000:48800',    '1281398400:48200',    '1281484800:46800',    '1281571200:46800',    '1281657600:47500',    '1281744000:47900',    '1281830400:49100',    '1281916800:50000',    '1282003200:49100',    '1282089600:49100',    '1282176000:46700',    '1282262400:46700',    '1282348800:46500',    '1282435200:46600',    '1282521600:46300',    '1282608000:45900',    '1282694400:45800',    '1282780800:46000',    '1282867200:46300',    '1282953600:46300',    '1283040000:46700',    '1283126400:48300',    '1283212800:48800',    '1283299200:48800',    '1283385600:48600',    '1283472000:48400',    '1283558400:46700',    '1283644800:44300',    '1283731200:44300',    '1283817600:43400',    '1283904000:43400',    '1283990400:44600',    '1284076800:45800',    '1284163200:46100',    '1284249600:46100',    '1284336000:45700',    '1284422400:44900',    '1284508800:44900',    '1284595200:45600',    '1284681600:46300',    '1284768000:46800',    '1284854400:46800',    '1284940800:46000',    '1285027200:46000',    '1285113600:45800',    '1285200000:45800',    '1285286400:46100',    '1285372800:46500',    '1285459200:46500',    '1285545600:46700',    '1285632000:45900',    '1285718400:45900',    '1285804800:44500',    '1285891200:44500',    '1285977600:44000',    '1286064000:44200',    '1286150400:43800',    '1286236800:43900',    '1286323200:44100',    '1286409600:44300',    '1286496000:45200',    '1286582400:45200',    '1286668800:45400',    '1286755200:46100',    '1286841600:46100',    '1286928000:46300',    '1287014400:46500',    '1287100800:44600',    '1287187200:44600',    '1287273600:44600',    '1287360000:45000',    '1287446400:45200',    '1287532800:45200',    '1287619200:45500',    '1287705600:45500',    '1287792000:45600',    '1287878400:45900',    '1287964800:46100',    '1288051200:46100',    '1288137600:46300',    '1288224000:46700',    '1288310400:46900',    '1288396800:46400',    '1288483200:45600',    '1288569600:45100',    '1288656000:45100',    '1288742400:45300',    '1288828800:45200',    '1288915200:45300',    '1289088000:45600',    '1289174400:45900',    '1289260800:45800',    '1289347200:45800',    '1289433600:46000',    '1289520000:45900',    '1289606400:46100',    '1289692800:46400',    '1289779200:46200',    '1289865600:46200',    '1289952000:45700',    '1290038400:45700',    '1290124800:45400',    '1290211200:45500',    '1290297600:46200',    '1290384000:46200',    '1290470400:46200',    '1290556800:46200',    '1290643200:46100',    '1290729600:46200',    '1290816000:46100',    '1290902400:46100',    '1290988800:46100',    '1291075200:45900',    '1291161600:45400',    '1291248000:45300',    '1291334400:45300',    '1291420800:45200',    '1291507200:45100',    '1291593600:45900',    '1291680000:45900',    '1291766400:46100',    '1291852800:45900',    '1291939200:45900',    '1292025600:45800',    '1292112000:45600',    '1292198400:45300',    '1292284800:45000',    '1292371200:45100',    '1292457600:45400',    '1292544000:46000',    '1292630400:46000',    '1292716800:46000',    '1292803200:46000',    '1292889600:45900',    '1292976000:44900',    '1293062400:44400',    '1293148800:44200',    '1293235200:44200',    '1293321600:44200',    '1293408000:43900',    '1293494400:43800',    '1293580800:43500',    '1293667200:43100',    '1293753600:43000',    '1293840000:43000',    '1293926400:42600',    '1294185600:43000',    '1294358400:43300',    '1294531200:43200',    '1294617600:43100',    '1294704000:43000',    '1294790400:42782',    '1294876800:42900',    '1294963200:42800',    '1295136000:42600',    '1295222400:41300',    '1295308800:41400',    '1295395200:42100',    '1295568000:42800',    '1295654400:43800',    '1295827200:43800',    '1296000000:43900',    '1296086400:44300',    '1296259200:44100',    '1296432000:43900',    '1296604800:43100',    '1296691200:41700',    '1296777600:40100',    '1296950400:36800',    '1297036800:35100',    '1297123200:32800',    '1297209600:32800',    '1297382400:33700',    '1297555200:33853',    '1297641600:34433',    '1297728000:34700',    '1297814400:34700',    '1297987200:36800',    '1298160000:36900',    '1298246400:35894',    '1298419200:35500',    '1298505600:33800',    '1298678400:33100',    '1298764800:32700',    '1298851200:33200',    '1299024000:33300',    '1299110400:33400',    '1299196800:33400',    '1299283200:33700',    '1299369600:34200',    '1299456000:34300',    '1299628800:33500',    '1299801600:33300',    '1299974400:32600',    '1300060800:32800',    '1300147200:32895',    '1300320000:32500',    '1300492800:32900',    '1300665600:33200',    '1300752000:33600',    '1301011200:34100',    '1301184000:34800',    '1301270400:35900',    '1301443200:37700',    '1301529600:38800',    '1301702400:37500',    '1301788800:35700',    '1301875200:35000',    '1302048000:35700',    '1302220800:37000',    '1302307200:38100',    '1302566400:37800',    '1302739200:37428',    '1302912000:37700',    '1302998400:38100',    '1303084800:38500',    '1303257600:38023',    '1303430400:37000',    '1303516800:36200',    '1303603200:36500',    '1303689600:36900',    '1303776000:37000',    '1303862400:36400',    '1304035200:35900',    '1304121600:36300',    '1304208000:36700',    '1304294400:36900',    '1304380800:37500',    '1304467200:37800',    '1304640000:37500',    '1304726400:36900',    '1304812800:36700',    '1304985600:36800',    '1305158400:36300',    '1305244800:35800',    '1305417600:35700',    '1305504000:35811',    '1305849600:36600',    '1305936000:37400',    '1306022400:37800',    '1306281600:38100',    '1306368000:38000',    '1306627200:37900',    '1306800000:38000',    '1307059200:37800',    '1307232000:37625',    '1307318400:37625',    '1307404800:37293',    '1307491200:36900',    '1307664000:35800',    '1307750400:35800',    '1307836800:36000',    '1307923200:36356',    '1308096000:36600',    '1308268800:37100',    '1308355200:37000',    '1308441600:36800',    '1308528000:37000',    '1308700800:37400',    '1308960000:37500',    '1309046400:37600',    '1309305600:37400',    '1309478400:37200',    '1309564800:37200',    '1309737600:37300',    '1309910400:37600',    '1310083200:37500',    '1310169600:37400',    '1310256000:37300',    '1310342400:37200',    '1310515200:36935',    '1310688000:36400',    '1310860800:37000',    '1310947200:37200',    '1311120000:37100',    '1311292800:36600',    '1311379200:36900',    '1311465600:37100',    '1311897600:37000',    '1311984000:36800',    '1312070400:36400',    '1312156800:36600',    '1312329600:35800',    '1312502400:36100',    '1312675200:36200',    '1312761600:36200',    '1312934400:37000',    '1313020800:37100',    '1313193600:36900',    '1313625600:36500',    '1313712000:36302',    '1313884800:36100',    '1313971200:36100',    '1314316800:36500',    '1314403200:36382',    '1314576000:36200',    '1314748800:35900',    '1314921600:35800',    '1315008000:35900',    '1315094400:36000',    '1315180800:36200',    '1315353600:36000',    '1315526400:36300',    '1315612800:36600',    '1315699200:36000',    '1315958400:36100',    '1316044800:36200',    '1316131200:36300',    '1316304000:36200',    '1316563200:35900',    '1316736000:35500',    '1316908800:36100',    '1316995200:36200',    '1317081600:36300',    '1317340800:36000',    '1317427200:36000',    '1317600000:36100',    '1318118400:36200',    '1318204800:36300',    '1318291200:36300',    '1318377600:36400',    '1318723200:36100',    '1318809600:35900',    '1318982400:35000',    '1319155200:35200',    '1319328000:34900',    '1319414400:34600',    '1319500800:32936',    '1319760000:32903',    '1319932800:33100',    '1320192000:33500',    '1320278400:33400',    '1320364800:33200',    '1320451200:32800',    '1320537600:32883',    '1320969600:33000',    '1321142400:32800',    '1321401600:32500',    '1321574400:32700',    '1321660800:33300',    '1321833600:33500',    '1322092800:32600',    '1322179200:32700',    '1322265600:32800',    '1322438400:32700',    '1322524800:33100',    '1322611200:33100',    '1322697600:32870',    '1322784000:32700',    '1323043200:33091',    '1323129600:33243',    '1323216000:33306',    '1323302400:33011',    '1323388800:33131',    '1323475200:32811',    '1323561600:32414',    '1323648000:32636',    '1323734400:32973',    '1323820800:33218',    '1323907200:33656',    '1323993600:33966',    '1324080000:34237',    '1324166400:33922',    '1324252800:33338',    '1324339200:33259',    '1324425600:33465',    '1324512000:33663',    '1324598400:33664',    '1324684800:33534',    '1324771200:33392',    '1324857600:33182',    '1324944000:33082',    '1325030400:32620',    '1325116800:32091',    '1325203200:32759',    '1325289600:32920',    '1325376000:32938',    '1325462400:33034',    '1325548800:33137',    '1325635200:32872',    '1325721600:32899',    '1325808000:33078',    '1325894400:33181',    '1325980800:32849',    '1326067200:33144',    '1326153600:33425',    '1326240000:33679',    '1326326400:33553',    '1326412800:33632',    '1326499200:34168',    '1326585600:34463',    '1326672000:34060',    '1326758400:33583',    '1326844800:33482',    '1326931200:33233',    '1327017600:33367',    '1327104000:33492',    '1327190400:33674',    '1327276800:33581',    '1327363200:34044',    '1327449600:34411',    '1327536000:35282',    '1327622400:35393',    '1327708800:35925',    '1327795200:36075',    '1327881600:35986',    '1327968000:35600',    '1328054400:35526',    '1328140800:36011',    '1328227200:36799',    '1328313600:37220',    '1328400000:37752',    '1328486400:37771',    '1328572800:37121',    '1328659200:36370',    '1328745600:36278',    '1328832000:36454',    '1328918400:36243',    '1329004800:36115',    '1329091200:36066',    '1329177600:35902',    '1329264000:35596',    '1329350400:34781',    '1329436800:34373',    '1329523200:34121',    '1329609600:35910',    '1329696000:35030',    '1329782400:34888',    '1329868800:34996',    '1329955200:34995',    '1330041600:34517',    '1330128000:34145',    '1330214400:33782',    '1330300800:33828',    '1330387200:33729',    '1330473600:33546',    '1330560000:33351',    '1330646400:33111',    '1330732800:32927',    '1330819200:33094',    '1330905600:33695',    '1330992000:33677',    '1331078400:33261',    '1331164800:32646',    '1331251200:32626',    '1331337600:32371',    '1331424000:32485',    '1331510400:32143',    '1331596800:32576',    '1331683200:32846',    '1331769600:33024',    '1331856000:33315',    '1331942400:33162',    '1332028800:32995',    '1332115200:32593',    '1332201600:32703',    '1332288000:32984',    '1332374400:33119',    '1332460800:33249',    '1332547200:33379',    '1332633600:33510',    '1332720000:33640',    '1332806400:33770',    '1332892800:33711',    '1332979200:33455',    '1333065600:33256',    '1333152000:33232',    '1333238400:33022',    '1333324800:32731',    '1333411200:32490',    '1333497600:32533',    '1333584000:32576',    '1333670400:32682',    '1333756800:32845',    '1333843200:32802',    '1333929600:32708',    '1334016000:32616',    '1334102400:32494',    '1334188800:32355',    '1334275200:32277',    '1334361600:32490',    '1334448000:32814',    '1334534400:32607',    '1334620800:32639',    '1334707200:32651',    '1334793600:32741',    '1334880000:32837',    '1334966400:32946',    '1335052800:33462',    '1335139200:33679',    '1335225600:33413',    '1335312000:33206',    '1335398400:33042',    '1335484800:32960',    '1335571200:32921',    '1335657600:32745',    '1335744000:32543',    '1335830400:32430',    '1335916800:32583',    '1336003200:32622',    '1336089600:32646',    '1336176000:32601',    '1336262400:32673',    '1336348800:32615',    '1336435200:32790',    '1336521600:32901',    '1336608000:33041',    '1336694400:33000',    '1336780800:32703',    '1336867200:32324',    '1336953600:32590',    '1337040000:32942',    '1337126400:32857',    '1337212800:32752',    '1337299200:32507',    '1337385600:32054',    '1337472000:32422',    '1337558400:32765',    '1337644800:32928',    '1337731200:33269',    '1337817600:33374',    '1337904000:33536',    '1337990400:33209',    '1338076800:33249',    '1338163200:33028',    '1338249600:32887',    '1338336000:32913',    '1338422400:32602',    '1338508800:31877',    '1338595200:32353',    '1338681600:32675',    '1338768000:33021',    '1338854400:33279',    '1338940800:33249',    '1339027200:33273',    '1339113600:33272',    '1339200000:33696',    '1339286400:34079',    '1339372800:34230',    '1339459200:34805',    '1339545600:35122',    '1339632000:35683',    '1339718400:35138',    '1339804800:35172',    '1339891200:35214',    '1339977600:35379',    '1340064000:35024',    '1340150400:35144',    '1340236800:35422',    '1340323200:35826',    '1340409600:36223',    '1340496000:36695',    '1340582400:37358',    '1340668800:38047',    '1340755200:38331',    '1340841600:37855',    '1340928000:37626',    '1341014400:36808',    '1341100800:36373',    '1341187200:36656',    '1341273600:37073',    '1341360000:37145',    '1341446400:36307',    '1341532800:36111',    '1341619200:35817',    '1341705600:34850',    '1341792000:34031',    '1341878400:33835',    '1341964800:33495',    '1342051200:33009',    '1342137600:32673',    '1342224000:32476',    '1342310400:32087',    '1342396800:32525',    '1342483200:32816',    '1342569600:33369',    '1342656000:33875',    '1342742400:34625',    '1342828800:35811',    '1342915200:36986',    '1343001600:37695',    '1343088000:37587',    '1343174400:37439',    '1343260800:36885',    '1343347200:36463',    '1343433600:36378',    '1343520000:36342',    '1343606400:37016',    '1343692800:36425',    '1343779200:35889',    '1343865600:35474',    '1343952000:36054',    '1344038400:36554',    '1344124800:37224',    '1344211200:36806',    '1344297600:36624',    '1344384000:36351',    '1344470400:36681',    '1344556800:37463',    '1344643200:38328',    '1344729600:38558',    '1344816000:38259',    '1344902400:37919',    '1344988800:37066',    '1345075200:35863',    '1345161600:35410',    '1345248000:35505',    '1345334400:36098',    '1345420800:36354',    '1345507200:36572',    '1345593600:36905',    '1345680000:36745',    '1345766400:36543',    '1345852800:36221',    '1345939200:36521',    '1346025600:36468',    '1346112000:36488',    '1346198400:36268',    '1346284800:35971',    '1346371200:35412',    '1346457600:34706',    '1346544000:34407',    '1346630400:34448',    '1346716800:34271',    '1346803200:34143',    '1346889600:34075',    '1346976000:33989',    '1347062400:33634',    '1347148800:33080',    '1347235200:32617',    '1347321600:32378',    '1347408000:32153',    '1347494400:32878',    '1347580800:33446',    '1347667200:33613',    '1347753600:33623',    '1347840000:33509',    '1347926400:33361',    '1348012800:33014',    '1348099200:32667',    '1348185600:32284',    '1348272000:32483',    '1348358400:32833',    '1348444800:33036',    '1348531200:33207',    '1348617600:33512',    '1348704000:33469',    '1348790400:33184',    '1348876800:32989',    '1348963200:32709',    '1349049600:32666',    '1349136000:32574',    '1349222400:32646',    '1349308800:32676',    '1349395200:32305',    '1349481600:32272',    '1349568000:32454',    '1349654400:32675',    '1349740800:32709',    '1349827200:32873',    '1349913600:32951',    '1350000000:32983',    '1350086400:32995',    '1350172800:32758',    '1350259200:32408',    '1350345600:32478',    '1350432000:32470',    '1350518400:32627',    '1350604800:32686',    '1350691200:32560',    '1350777600:32601',    '1350864000:32575',    '1350950400:32520',    '1351036800:32659',    '1351123200:32605',    '1351209600:32461',    '1351296000:32235',    '1351382400:32524',    '1351468800:32474',    '1351555200:32151',    '1351641600:32625',    '1351728000:33156',    '1351814400:33839',    '1351900800:34546',    '1351987200:35457',    '1352073600:35334',    '1352160000:35246',    '1352246400:35157',    '1352332800:35069',    '1352419200:34981',    '1352505600:34892',    '1352592000:34804',    '1352678400:34715',    '1352764800:34627',    '1352851200:34594',    '1352937600:34277',    '1353024000:34446',    '1353110400:34791',    '1353196800:34977',    '1353283200:34716',    '1353369600:33907',    '1353456000:32574',    '1353542400:32455',    '1353628800:32163',    '1353715200:32943',    '1353801600:32978',    '1353888000:32515',    '1353974400:31889',    '1354060800:32431',    '1354147200:32656',    '1354233600:32598',    '1354320000:32393',    '1354406400:31990',    '1354492800:32333',    '1354579200:32604',    '1354665600:32458',    '1354752000:32097',    '1354838400:32424',    '1354924800:32499',    '1355011200:32518',    '1355097600:32262',    '1355184000:32463',    '1355270400:32164',    '1355356800:32307',    '1355443200:32417',    '1355529600:32485',    '1355616000:32466',    '1355702400:32490',    '1355788800:32544',    '1355875200:32453',    '1355961600:32329',    '1356048000:32334',    '1356134400:32160',    '1356220800:32082',    '1356307200:32288',    '1356393600:32456',    '1356480000:32506',    '1356566400:32544',    '1356652800:32545',    '1356739200:32505',    '1356825600:32364',    '1356912000:32375',    '1356998400:32409',    '1357084800:32400',    '1357171200:32020',    '1357257600:32292',    '1357344000:32311',    '1357430400:32307',    '1357516800:32014',    '1357603200:32276',    '1357689600:32379',    '1357776000:32319',    '1357862400:32369',    '1357948800:32426',    '1358035200:32397',    '1358121600:32386',    '1358208000:32120',    '1358294400:32315',    '1358380800:32487',    '1358467200:32579',    '1358553600:32526',    '1358640000:31759',    '1358726400:32168',    '1358812800:32380',    '1358899200:32459',    '1358985600:32357',    '1359072000:32242',    '1359158400:32232',    '1359244800:32522',    '1359331200:32368',    '1359417600:32419',    '1359504000:32417',    '1359590400:32266',    '1359676800:32110',    '1359763200:32229',    '1359849600:32214',    '1359936000:32250',    '1360022400:32328',    '1360108800:32440',    '1360195200:32322',    '1360281600:32394',    '1360368000:32502',    '1360454400:32444',    '1360540800:32419',    '1360627200:32385',    '1360713600:32320',    '1360800000:32387',    '1360886400:32622',    '1360972800:31778',    '1361059200:32261',    '1361145600:32380',    '1361232000:32346',    '1361318400:32442',    '1361404800:32148',    '1361491200:31961',    '1361577600:32057',    '1361664000:32392',    '1361750400:32343',    '1361836800:32229',    '1361923200:32207',    '1362009600:31959',    '1362096000:32360',    '1362182400:32465',    '1362268800:32257',    '1362355200:32541',    '1362441600:32233',    '1362528000:32149',    '1362614400:32242',    '1362700800:32333',    '1362787200:31868',    '1362873600:32225',    '1362960000:32344',    '1363046400:32682',    '1363132800:32638',    '1363219200:32450',    '1363305600:32026',    '1363392000:32087',    '1363478400:32403',    '1363564800:31885',    '1363651200:32407',    '1363737600:32554',    '1363824000:32373',    '1363910400:32505',    '1363996800:32170',    '1364083200:32308',    '1364169600:32420',    '1364256000:32217',    '1364342400:32422',    '1364428800:32347',    '1364515200:32611',    '1364601600:32483',    '1364688000:31945',    '1364774400:32186',    '1364860800:32418',    '1364947200:32374',    '1365033600:32330',    '1365120000:32286',    '1365206400:32242',    '1365292800:32198',    '1365379200:32154',    '1365465600:32110',    '1365552000:32366',    '1365638400:32455',    '1365724800:32351',    '1365811200:32120',    '1365897600:32333',    '1365984000:32436',    '1366070400:32272',    '1366156800:32181',    '1366243200:32090',    '1366329600:32176',    '1366416000:32408',    '1366502400:32383',    '1366588800:32434',    '1366675200:32461',    '1366761600:32244',    '1366848000:32202',    '1366934400:32325',    '1367020800:32343',    '1367107200:32261',    '1367193600:31989',    '1367280000:32182',    '1367366400:32321',    '1367452800:32395',    '1367539200:32459',    '1367625600:32381',    '1367712000:32111',    '1367798400:32160',    '1367884800:32344',    '1367971200:32338',    '1368057600:32112',    '1368144000:32239',    '1368230400:32297',    '1368316800:32325',    '1368403200:32411',    '1368489600:32282',    '1368576000:31878',    '1368662400:32190',    '1368748800:32354',    '1368835200:32394',    '1368921600:32544',    '1369008000:32145',    '1369094400:32218',    '1369180800:32190',    '1369267200:32349',    '1369353600:32182',    '1369440000:32258',    '1369526400:32023',    '1369612800:32337',    '1369699200:32405',    '1369785600:32470',    '1369872000:32747',    '1369958400:32442',    '1370044800:32454',    '1370131200:32146',    '1370217600:32097',    '1370304000:32181',    '1370390400:32268',    '1370476800:32371',    '1370563200:32409',    '1370649600:32074',    '1370736000:31655',    '1370822400:32188',    '1370908800:32295',    '1370995200:32327',    '1371081600:32430',    '1371168000:32262',    '1371254400:32485',    '1371340800:32283',    '1371427200:32301',    '1371513600:32404',    '1371600000:32705',    '1371686400:32487',    '1371772800:32365',    '1371859200:32582',    '1371945600:32430',    '1372032000:32400',    '1372118400:32587',    '1372204800:32270',    '1372291200:32296',    '1372377600:32381',    '1372464000:32448',    '1372550400:32418',    '1372636800:32296',    '1372723200:32284',    '1372809600:32214',    '1372896000:32191',    '1372982400:32208',    '1373068800:32310',    '1373155200:32357',    '1373241600:32227',    '1373328000:32455',    '1373414400:32405',    '1373500800:32357',    '1373587200:32451',    '1373673600:32702',    '1373760000:32324',    '1373846400:32399',    '1373932800:32493',    '1374019200:32442',    '1374105600:32391',    '1374192000:32341',    '1374278400:32290',    '1374364800:32239',    '1374451200:32188',    '1374537600:32260',    '1374624000:32282',    '1374710400:32223',    '1374796800:32300',    '1374883200:32340',    '1374969600:32316',    '1375056000:32375',    '1375142400:32557',    '1375228800:32838',    '1375315200:33093',    '1375401600:33411',    '1375488000:33206',    '1375574400:33007',    '1375660800:32852',    '1375747200:32752',    '1375833600:32444',    '1375920000:32201',    '1376006400:32235',    '1376092800:32218',    '1376179200:32190',    '1376265600:32262',    '1376352000:32285',    '1376438400:32263',    '1376524800:32296',    '1376611200:32279',    '1376697600:32221',    '1376784000:32250',    '1376870400:32189',    '1376956800:32289',    '1377043200:32302',    '1377129600:32389',    '1377216000:32322',    '1377302400:32287',    '1377388800:32318',    '1377475200:32349',    '1377561600:32426',    '1377648000:32187',    '1377734400:32306',    '1377820800:32370',    '1377907200:32402',    '1377993600:32318',    '1378080000:32258',    '1378166400:32119',    '1378252800:32417',    '1378339200:32394',    '1378425600:32288',    '1378512000:32160',    '1378598400:32176',    '1378684800:32298',    '1378771200:32401',    '1378857600:32429',    '1378944000:32621',    '1379030400:32464',    '1379116800:31530',    '1379203200:32004',    '1379289600:32546',    '1379376000:32402',    '1379462400:32660',    '1379548800:32506',    '1379635200:32441',    '1379721600:32500',    '1379808000:32458',    '1379894400:32498',    '1379980800:32260',    '1380067200:32224',    '1380153600:32237',    '1380240000:32212',    '1380326400:32311',    '1380412800:32184',    '1380499200:32190',    '1380585600:32160',    '1380672000:31951',    '1380758400:32069',    '1380844800:32059',    '1380931200:32171',    '1381017600:32193',    '1381104000:32202',    '1381190400:32194',    '1381276800:32186',    '1381363200:32178',    '1381449600:32171',    '1381536000:32163',    '1381622400:32155',    '1381708800:32147',    '1381795200:32139',    '1381881600:32180',    '1381968000:32376',    '1382054400:32335',    '1382140800:32218',    '1382227200:32124',    '1382313600:32060',    '1382400000:32177',    '1382486400:32293',    '1382572800:32251',    '1382659200:32268',    '1382745600:32253',    '1382832000:32133',    '1382918400:32158',    '1383004800:32215',    '1383091200:32154',    '1383177600:32017',    '1383264000:31518',    '1383350400:32011',    '1383436800:32476',    '1383523200:32394',    '1383609600:31975',    '1383696000:32003',    '1383782400:32215',    '1383868800:32314',    '1383955200:32171',    '1384041600:31509',    '1384128000:31786',    '1384214400:31972',    '1384300800:32032',    '1384387200:32227',    '1384473600:32254',    '1384560000:32400',    '1384646400:32198',    '1384732800:31929',    '1384819200:32194',    '1384905600:32432',    '1384992000:32540',    '1385078400:32448',    '1385164800:32322',    '1385251200:31874',    '1385337600:30645',    '1385424000:31023',    '1385510400:31401',    '1385596800:31778',    '1385683200:32156',    '1385769600:32534',    '1385856000:32472',    '1385942400:32409',    '1386028800:31674',    '1386115200:32091',    '1386201600:32114',    '1386288000:32060',    '1386374400:31548',    '1386460800:31363',    '1386547200:32050',    '1386633600:32123',    '1386720000:31963',    '1386806400:32029',    '1386892800:32074',    '1386979200:32090',    '1387065600:31802',    '1387152000:31773',    '1387238400:31943',    '1387324800:32073',    '1387411200:32283',    '1387497600:32160',    '1387584000:31561',    '1387670400:31459',    '1387756800:31930',    '1387843200:32067',    '1387929600:32006',    '1388016000:31968',    '1388102400:31468',    '1388188800:31906',    '1388275200:32019',    '1388361600:32061',    '1388448000:32055',    '1388534400:32138',    '1388620800:32105',    '1388707200:31880',    '1388793600:31729',    '1388880000:31873',    '1388966400:31955',    '1389052800:32036',    '1389139200:32053',    '1389225600:32065',    '1389312000:31879',    '1389398400:31932',    '1389484800:32007',    '1389571200:31963',    '1389657600:32008',    '1389744000:31822',    '1389830400:31652',    '1389916800:31804',    '1390003200:31908',    '1390089600:31740',    '1390176000:31719',    '1390262400:31925',    '1390348800:32003',    '1390435200:32149',    '1390521600:32155',    '1390608000:31971',    '1390694400:31719',    '1390780800:31563',    '1390867200:31534',    '1390953600:31774',    '1391040000:32003',    '1391126400:32086',    '1391212800:31672',    '1391299200:32010',    '1391385600:32022',    '1391472000:31961',    '1391558400:31503',    '1391644800:31866',    '1391731200:32093',    '1391817600:32081',    '1391904000:31511',    '1391990400:31277',    '1392076800:31797',    '1392163200:32132',    '1392249600:32233',    '1392336000:32045',    '1392422400:31509',    '1392508800:31766',    '1392595200:32118',    '1392681600:32201',    '1392768000:32163',    '1392854400:31727',    '1392940800:31388',    '1393027200:31426',    '1393113600:31646',    '1393200000:31848',    '1393286400:32004',    '1393372800:32155',    '1393459200:32082',    '1393545600:31544',    '1393632000:31751',    '1393718400:31806',    '1393804800:31782',    '1393891200:31564',    '1393977600:31898',    '1394064000:31974',    '1394150400:31959',    '1394236800:31320',    '1394323200:31641',    '1394409600:31797',    '1394496000:31824',    '1394582400:31858',    '1394668800:31579',    '1394755200:31413',    '1394841600:31578',    '1394928000:31699',    '1395014400:31887',    '1395100800:31979',    '1395187200:31918',    '1395273600:31491',    '1395360000:31607',    '1395446400:31671',    '1395532800:31871',    '1395619200:31980',    '1395705600:32103',    '1395792000:32040',    '1395878400:31981',    '1395964800:31832',    '1396051200:31249',    '1396137600:31658',    '1396224000:31885',    '1396310400:32043',    '1396396800:31721',    '1396483200:31222',    '1396569600:31733',    '1396656000:32158',    '1396742400:32122',    '1396828800:31222',    '1396915200:31589',    '1397001600:31714',    '1397088000:31849',    '1397174400:31836',    '1397260800:31860',    '1397347200:32100',    '1397433600:31572',    '1397520000:31642',    '1397606400:31770',    '1397692800:32066',    '1397779200:31718',    '1397865600:31721',    '1397952000:31599',    '1398038400:31661',    '1398124800:31832',    '1398211200:31807',    '1398297600:31689',    '1398384000:32000',    '1398470400:31790',    '1398556800:31921',    '1398643200:31965',    '1398729600:32037',    '1398816000:32005',    '1398902400:31976',    '1398988800:31685',    '1399075200:31275',    '1399161600:31277',    '1399248000:31427',    '1399334400:31564',    '1399420800:31645',    '1399507200:31692',    '1399593600:31646',    '1399680000:31652',    '1399766400:31811',    '1399852800:31853',    '1399939200:31895',    '1400025600:31863',    '1400112000:31524',    '1400198400:31824',    '1400284800:32074',    '1400371200:32132',    '1400457600:31925',    '1400544000:31953',    '1400630400:31871',    '1400716800:31823',    '1400803200:31751',    '1400889600:31584',    '1400976000:31600',    '1401062400:31629',    '1401148800:31470',    '1401235200:30842',    '1401321600:31326',    '1401408000:31411',    '1401494400:31549',    '1401580800:31630',    '1401667200:31611',    '1401753600:31731',    '1401840000:31697',    '1401926400:31697',    '1402012800:31392',    '1402099200:31404',    '1402185600:31686',    '1402272000:31813',    '1402358400:31809',    '1402444800:31577',    '1402531200:31352',    '1402617600:31709',    '1402704000:31535',    '1402790400:31611',    '1402876800:31676',    '1402963200:31831',    '1403049600:31871',    '1403136000:31642',    '1403222400:31651',    '1403308800:31746',    '1403395200:31367',    '1403481600:31674',    '1403568000:31807',    '1403654400:31950',    '1403740800:31952',    '1403827200:31682',    '1403913600:31556',    '1404000000:31822',    '1404086400:31864',    '1404172800:31696',    '1404259200:31178',    '1404345600:31620',    '1404432000:31855',    '1404518400:31858',    '1404604800:31596',    '1404691200:31506',    '1404777600:31715',    '1404864000:31787',    '1404950400:31530',    '1405036800:31419',    '1405123200:31688',    '1405209600:31854',    '1405296000:32088',    '1405382400:32521',    '1405468800:32771',    '1405555200:32534',    '1405641600:32440',    '1405728000:31664',    '1405814400:30926',    '1405900800:31278',    '1405987200:31737',    '1406073600:31826',    '1406160000:32017',    '1406246400:31980',    '1406332800:32038',    '1406419200:32042',    '1406505600:32084',    '1406592000:32191',    '1406678400:32075',    '1406764800:31914',    '1406851200:31708',    '1406937600:31435',    '1407024000:31579',    '1407110400:31850',    '1407196800:31865',    '1407283200:31878',    '1407369600:31746',    '1407456000:31625',    '1407542400:31374',    '1407628800:31699',    '1407715200:31731',    '1407801600:31697',    '1407888000:31652',    '1407974400:31555',    '1408060800:31481',    '1408147200:31635',    '1408233600:31763',    '1408320000:31624',    '1408406400:31733',    '1408492800:31840',    '1408579200:31850',    '1408665600:31700',    '1408752000:31471',    '1408838400:31712',    '1408924800:31711',    '1409011200:31743',    '1409097600:31540',    '1409184000:31815',    '1409270400:32020',    '1409356800:31969',    '1409443200:31795',    '1409529600:31544',    '1409616000:31516',    '1409702400:31798',    '1409788800:31884',    '1409875200:31724',    '1409961600:31796',    '1410048000:31754',    '1410134400:31602',    '1410220800:31566',    '1410307200:31767',    '1410393600:31820',    '1410480000:31518',    '1410566400:31730',    '1410652800:31877',    '1410739200:31727',    '1410825600:31814',    '1410912000:31933',    '1410998400:31933',    '1411084800:31567',    '1411171200:31753',    '1411257600:31886',    '1411344000:31915',    '1411430400:31523',    '1411516800:31621',    '1411603200:31806',    '1411689600:31936',    '1411776000:31970',    '1411862400:31901',    '1411948800:31375',    '1412035200:31551',    '1412121600:31717',    '1412208000:31857',    '1412294400:31926',    '1412380800:31560',    '1412467200:31529',    '1412553600:31758',    '1412640000:31815',    '1412726400:31554',    '1412812800:31524',    '1412899200:31714',    '1412985600:31859',    '1413072000:31874',    '1413158400:31884',    '1413244800:31611',    '1413331200:31685',    '1413417600:31639',    '1413504000:31320',    '1413590400:31564',    '1413676800:31727',    '1413763200:31790',    '1413849600:31603',    '1413936000:31715',    '1414022400:31757',    '1414108800:31696',    '1414195200:31580',    '1414281600:31705',    '1414368000:31621',    '1414454400:31548',    '1414540800:31603',    '1414627200:31745',    '1414713600:31624',    '1414800000:30928',    '1414886400:30554',    '1414972800:30466',    '1415059200:30817',    '1415145600:31151',    '1415232000:31417',    '1415318400:31538',    '1415404800:31215',    '1415491200:31647',    '1415577600:31747',    '1415664000:31772',    '1415750400:31660',    '1415836800:31618',    '1415923200:31837',    '1416009600:31778',    '1416096000:31560',    '1416182400:31646',    '1416268800:31617',    '1416355200:31549',    '1416441600:31531',    '1416528000:31681',    '1416614400:31776',    '1416700800:31864',    '1416787200:31560',    '1416873600:31599',    '1416960000:31757',    '1417046400:31782',    '1417132800:31681',    '1417219200:31689',    '1417305600:31683',    '1417392000:31714',    '1417478400:31449',    '1417564800:31721',    '1417651200:31817',    '1417737600:31867',    '1417824000:31735',    '1417910400:31433',    '1417996800:31625',    '1418083200:31804',    '1418169600:31914',    '1418256000:31730',    '1418342400:31579',    '1418428800:31648',    '1418515200:31553',    '1418601600:31738',    '1418688000:31804',    '1418774400:31343',    '1418860800:31619',    '1418947200:31800',    '1419033600:31952',    '1419120000:31752',    '1419206400:31569',    '1419292800:31223',    '1419379200:31521',    '1419465600:31820',    '1419552000:31773',    '1419638400:31646',    '1419724800:30912',    '1419811200:31072',    '1419897600:31342',    '1419984000:31578',    '1420070400:31756',    '1420156800:31777',    '1420243200:31834',    '1420329600:31370',    '1420416000:31261',    '1420502400:31530',    '1420588800:31712',    '1420675200:31712',    '1420761600:31368',    '1420848000:31453',    '1420934400:31629',    '1421020800:31788',    '1421107200:31840',    '1421193600:31859',    '1421280000:31548',    '1421366400:31626',    '1421452800:31626',    '1421539200:31424',    '1421625600:31617',    '1421712000:31674',    '1421798400:31612',    '1421884800:31717',    '1421971200:31729',    '1422057600:31765',    '1422144000:31713',    '1422230400:31628',    '1422316800:31714',    '1422403200:31779',    '1422489600:31629',    '1422576000:31459',    '1422662400:31665',    '1422748800:31779',    '1422835200:31833',    '1422921600:31840',    '1423008000:31844',    '1423094400:31768',    '1423180800:31828',    '1423267200:31736',    '1423353600:31862',    '1423440000:31801',    '1423526400:31413',    '1423612800:31493',    '1423699200:31767',    '1423785600:31790',    '1423872000:31654',    '1423958400:31575',    '1424044800:31593',    '1424131200:31507',    '1424217600:31519',    '1424304000:31592',    '1424390400:31265',    '1424476800:30799',    '1424563200:30833',    '1424649600:30772',    '1424736000:30760',    '1424822400:30623',    '1424908800:31297',    '1424995200:31551',    '1425081600:31685',    '1425168000:31648',    '1425254400:31562',    '1425340800:31501',    '1425427200:31622',    '1425513600:31664',    '1425600000:31692',    '1425686400:31622',    '1425772800:31367',    '1425859200:31606',    '1425945600:31732',    '1426032000:31821',    '1426118400:31912',    '1426204800:31085',    '1426291200:31470',    '1426377600:31730',    '1426464000:31908',    '1426550400:31941',    '1426636800:31882',    '1426723200:31825',    '1426809600:31682',    '1426896000:31284',    '1426982400:31632',    '1427068800:31729',    '1427155200:31807',    '1427241600:31874',    '1427328000:31523',    '1427414400:31817',    '1427500800:31902',    '1427587200:31664',    '1427673600:31608',    '1427760000:31722',    '1427846400:31776',    '1427932800:31727',    '1428019200:31656',    '1428105600:31766',    '1428192000:31552',    '1428278400:31729',    '1428364800:31876',    '1428451200:31905',    '1428537600:31757',    '1428624000:31618',    '1428710400:31479',    '1428796800:31613',    '1428883200:31658',    '1428969600:31641',    '1429056000:31641',    '1429142400:31040',    '1429228800:31686',    '1429315200:31825',    '1429401600:31760',    '1429488000:31679',    '1429574400:31742',    '1429660800:31816',    '1429747200:31879',    '1429833600:31909',    '1429920000:31834',    '1430006400:31800',    '1430092800:31651',    '1430179200:31567',    '1430265600:31762',    '1430352000:31781',    '1430438400:31461',    '1430524800:31888',    '1430611200:31976',    '1430697600:31934',    '1430784000:31955',    '1430870400:32135',    '1430956800:31965',    '1431043200:31841',    '1431129600:31835',    '1431216000:31884',    '1431302400:31837',    '1431388800:31704',    '1431475200:31627',    '1431561600:31812',    '1431648000:31852',    '1431734400:31595',    '1431820800:31575',    '1431907200:31406',    '1431993600:31583',    '1432080000:31736',    '1432166400:31876',    '1432252800:31816',    '1432339200:31674',    '1432425600:31829',    '1432512000:31866',    '1432598400:31802',    '1432684800:31807',    '1432771200:31760',    '1432857600:31671',    '1432944000:31822',    '1433030400:31839',    '1433116800:31785',    '1433203200:31618',    '1433289600:31715',    '1433376000:31800',    '1433462400:31720',    '1433548800:31568',    '1433635200:31717',    '1433721600:31809',    '1433808000:31738',    '1433894400:31337',    '1433980800:31603',    '1434067200:31822',    '1434153600:31800',    '1434240000:31753',    '1434326400:31338',    '1434412800:31218',    '1434499200:31515',    '1434585600:31662',    '1434672000:31675',    '1434758400:31579',    '1434844800:31415',    '1434931200:31522',    '1435017600:31623',    '1435104000:31717',    '1435190400:31810',    '1435276800:31804',    '1435363200:31666',    '1435449600:31160',    '1435536000:31362',    '1435622400:31598',    '1435708800:31647',    '1435795200:31411',    '1435881600:31556',    '1435968000:31588',    '1436054400:31522',    '1436140800:31338',    '1436227200:31543',    '1436313600:31650',    '1436400000:31692',    '1436486400:31806',    '1436572800:31835',    '1436659200:31300',    '1436745600:31478',    '1436832000:31726',    '1436918400:31780',    '1437004800:31900',    '1437091200:31901',    '1437177600:31983',    '1437264000:31946',    '1437350400:31694',    '1437436800:31784',    '1437523200:31780',    '1437609600:31761',    '1437696000:31587',    '1437782400:31624',    '1437868800:31566',    '1437955200:31715',    '1438041600:31834',    '1438128000:31799',    '1438214400:31671',    '1438300800:31543',    '1438387200:31601',    '1438473600:31712',    '1438560000:31672',    '1438646400:31656',    '1438732800:31687',    '1438819200:31642',    '1438905600:31712',    '1438992000:31702',    '1439078400:31715',    '1439164800:31779',    '1439251200:31825',    '1439337600:31849',    '1439424000:31540',    '1439510400:31739',    '1439596800:31734',    '1439683200:31422',    '1439856000:31734',    '1439942400:31790',    '1440115200:31515',    '1440201600:30519',    '1440288000:31124',    '1440374400:31418',    '1440460800:31603',    '1440547200:31771',    '1440633600:31720',    '1440720000:31755',    '1440806400:31521',    '1440892800:31586',    '1440979200:31403',    '1441065600:31473',    '1441152000:31734',    '1441238400:31678',    '1441324800:31645',    '1441411200:31713',    '1441497600:31684',    '1441670400:31362',    '1441756800:31520',    '1441843200:31520',    '1441843200:31718',    '1441929600:31759',    '1442016000:31807',    '1442102400:31725',    '1442188800:31662',    '1442275200:31771',    '1442361600:31819',    '1442448000:31788',    '1442534400:31505',    '1442620800:31653',    '1442707200:31666',    '1442793600:31498',    '1442880000:31706',    '1442966400:31637',    '1443052800:31502',    '1443139200:31416',    '1443225600:30971',    '1443312000:30609',    '1443398400:30137',    '1443484800:30677',    '1443571200:31013',    '1443657600:31401',    '1443744000:31591',    '1443830400:31472',    '1443916800:31368',    '1444176000:31505',    '1444348800:31513',    '1444521600:31650',    '1444608000:31668',    '1444694400:31577',    '1444780800:31595',    '1444867200:31576',    '1444953600:31646',    '1445040000:31749',    '1445126400:31758',    '1445212800:31758',    '1445299200:31006',    '1445472000:31706',    '1445558400:31808',    '1445644800:31906',    '1445731200:31987',    '1445817600:31833',    '1445904000:31726',    '1445990400:31670' }