Module:Exchange/Team-40 cape/Data

return { '1211241600:150',   '1211328000:150',    '1211414400:150',    '1211500800:150',    '1211587200:150',    '1211673600:150',    '1211760000:150',    '1211846400:150',    '1211932800:150',    '1212019200:150',    '1212105600:150',    '1212192000:150',    '1212278400:148',    '1212364800:148',    '1212451200:149',    '1212537600:149',    '1212624000:147',    '1212710400:147',    '1212796800:144',    '1212883200:144',    '1212969600:148',    '1213056000:148',    '1213142400:149',    '1213228800:149',    '1213315200:149',    '1213401600:149',    '1213488000:149',    '1213574400:149',    '1213660800:150',    '1213747200:150',    '1213833600:149',    '1213920000:148',    '1214006400:148',    '1214092800:149',    '1214179200:146',    '1214265600:146',    '1214352000:146',    '1214438400:150',    '1214524800:150',    '1214611200:150',    '1214697600:150',    '1214784000:150',    '1214870400:150',    '1214956800:150',    '1215043200:150',    '1215129600:150',    '1215216000:150',    '1215302400:150',    '1215388800:150',    '1215475200:150',    '1215561600:150',    '1215648000:150',    '1215734400:150',    '1215820800:149',    '1215907200:149',    '1215993600:150',    '1216080000:150',    '1216166400:149',    '1216252800:149',    '1216339200:145',    '1216425600:145',    '1216512000:150',    '1216598400:150',    '1216684800:149',    '1216771200:148',    '1216857600:143',    '1216944000:143',    '1217030400:143',    '1217116800:150',    '1217203200:150',    '1217289600:150',    '1217376000:150',    '1217462400:150',    '1217548800:150',    '1217635200:150',    '1217721600:150',    '1217808000:150',    '1217894400:150',    '1217980800:150',    '1218067200:150',    '1218153600:150',    '1218240000:150',    '1218326400:150',    '1218412800:150',    '1218499200:150',    '1218585600:150',    '1218672000:149',    '1218758400:149',    '1218844800:150',    '1218931200:150',    '1219017600:150',    '1219104000:150',    '1219190400:150',    '1219276800:150',    '1219363200:149',    '1219449600:150',    '1219536000:150',    '1219622400:150',    '1219708800:150',    '1219795200:150',    '1219881600:150',    '1219968000:150',    '1220054400:150',    '1220140800:150',    '1220227200:150',    '1220313600:150',    '1220400000:150',    '1220486400:150',    '1220572800:150',    '1220659200:150',    '1220745600:150',    '1220832000:150',    '1220918400:150',    '1221004800:150',    '1221091200:150',    '1221177600:150',    '1221264000:150',    '1221350400:150',    '1221436800:150',    '1221523200:150',    '1221609600:150',    '1221696000:150',    '1221782400:150',    '1221868800:150',    '1221955200:150',    '1222041600:149',    '1222128000:149',    '1222214400:148',    '1222300800:148',    '1222387200:149',    '1222473600:150',    '1222560000:150',    '1222646400:149',    '1222732800:149',    '1222819200:150',    '1222905600:150',    '1222992000:149',    '1223078400:149',    '1223164800:149',    '1223251200:150',    '1223337600:150',    '1223424000:150',    '1223510400:150',    '1223596800:150',    '1223683200:150',    '1223769600:150',    '1223856000:150',    '1223942400:150',    '1224028800:150',    '1224115200:148',    '1224201600:148',    '1224288000:150',    '1224374400:150',    '1224460800:150',    '1224547200:150',    '1224633600:150',    '1224720000:148',    '1224806400:148',    '1224892800:150',    '1224979200:150',    '1225065600:150',    '1225152000:150',    '1225238400:150',    '1225324800:150',    '1225411200:150',    '1225497600:150',    '1225584000:150',    '1225670400:150',    '1225756800:150',    '1225843200:150',    '1225929600:150',    '1226016000:150',    '1226102400:150',    '1226188800:150',    '1226275200:150',    '1226361600:150',    '1226448000:150',    '1226534400:150',    '1226620800:150',    '1226707200:150',    '1226793600:150',    '1226880000:150',    '1226966400:150',    '1227052800:150',    '1227139200:150',    '1227225600:150',    '1227312000:150',    '1227398400:150',    '1227484800:150',    '1227571200:150',    '1227657600:150',    '1227744000:150',    '1227830400:150',    '1227916800:150',    '1228003200:150',    '1228089600:150',    '1228176000:147',    '1228262400:147',    '1228348800:147',    '1228435200:150',    '1228521600:150',    '1228608000:150',    '1228694400:150',    '1228780800:150',    '1228867200:150',    '1228953600:148',    '1229040000:148',    '1229126400:150',    '1229212800:150',    '1229299200:150',    '1229385600:150',    '1229472000:150',    '1229558400:150',    '1229644800:150',    '1229731200:150',    '1229817600:150',    '1229904000:145',    '1229990400:141',    '1230076800:148',    '1230163200:148',    '1230249600:150',    '1230336000:150',    '1230422400:150',    '1230508800:150',    '1230595200:148',    '1230681600:150',    '1230768000:150',    '1230854400:149',    '1230940800:149',    '1231027200:149',    '1231113600:149',    '1231200000:150',    '1231286400:150',    '1231372800:150',    '1231459200:150',    '1231545600:150',    '1231632000:150',    '1231718400:149',    '1231804800:150',    '1231891200:150',    '1231977600:150',    '1232064000:150',    '1232150400:150',    '1232236800:150',    '1232323200:150',    '1232409600:150',    '1232496000:150',    '1232582400:150',    '1232668800:150',    '1232755200:150',    '1232841600:150',    '1232928000:150',    '1233014400:150',    '1233100800:150',    '1233187200:150',    '1233273600:150',    '1233360000:150',    '1233446400:150',    '1233532800:150',    '1233619200:150',    '1233705600:150',    '1233792000:150',    '1233878400:150',    '1233964800:150',    '1234051200:150',    '1234137600:150',    '1234224000:150',    '1234310400:150',    '1234396800:150',    '1234483200:150',    '1234569600:150',    '1234656000:150',    '1234742400:150',    '1234828800:150',    '1234915200:150',    '1235001600:150',    '1235088000:150',    '1235174400:150',    '1235260800:150',    '1235347200:150',    '1235433600:150',    '1235520000:150',    '1235606400:150',    '1235692800:150',    '1235779200:150',    '1235865600:150',    '1235952000:150',    '1236038400:150',    '1236124800:150',    '1236211200:150',    '1236297600:148',    '1236384000:149',    '1236470400:150',    '1236556800:150',    '1236643200:150',    '1236729600:150',    '1236816000:150',    '1236902400:149',    '1236988800:149',    '1237075200:150',    '1237161600:150',    '1237248000:149',    '1237334400:150',    '1237420800:150',    '1237507200:150',    '1237593600:150',    '1237680000:150',    '1237766400:150',    '1237852800:150',    '1237939200:150',    '1238025600:150',    '1238112000:150',    '1238198400:150',    '1238284800:148',    '1238371200:148',    '1238457600:150',    '1238544000:150',    '1238630400:150',    '1238716800:150',    '1238803200:150',    '1238889600:150',    '1238976000:150',    '1239062400:150',    '1239148800:149',    '1239235200:150',    '1239321600:150',    '1239408000:150',    '1239494400:150',    '1239580800:150',    '1239667200:150',    '1239753600:149',    '1239840000:150',    '1239926400:150',    '1240012800:150',    '1240099200:150',    '1240185600:150',    '1240272000:150',    '1240358400:150',    '1240444800:150',    '1240531200:150',    '1240617600:150',    '1240704000:150',    '1240790400:150',    '1240876800:150',    '1240963200:150',    '1241049600:150',    '1241136000:150',    '1241222400:150',    '1241308800:150',    '1241395200:150',    '1241481600:150',    '1241568000:150',    '1241654400:150',    '1241740800:150',    '1241827200:150',    '1241913600:150',    '1242000000:150',    '1242086400:150',    '1242172800:150',    '1242259200:150',    '1242345600:150',    '1242432000:150',    '1242518400:150',    '1242604800:150',    '1242691200:150',    '1242777600:150',    '1242864000:150',    '1242950400:150',    '1243036800:148',    '1243123200:148',    '1243209600:146',    '1243296000:150',    '1243382400:150',    '1243468800:150',    '1243555200:150',    '1243641600:150',    '1243728000:150',    '1243814400:150',    '1243900800:150',    '1243987200:150',    '1244073600:150',    '1244160000:150',    '1244246400:150',    '1244332800:149',    '1244419200:150',    '1244505600:150',    '1244592000:150',    '1244678400:150',    '1244764800:150',    '1244851200:150',    '1244937600:150',    '1245024000:150',    '1245110400:150',    '1245196800:149',    '1245283200:148',    '1245369600:148',    '1245456000:149',    '1245542400:149',    '1245628800:149',    '1245715200:150',    '1245801600:150',    '1245888000:150',    '1245974400:150',    '1246060800:149',    '1246147200:147',    '1246233600:147',    '1246320000:150',    '1246406400:150',    '1246579200:150',    '1246665600:150',    '1246752000:150',    '1246838400:150',    '1246924800:149',    '1247011200:149',    '1247097600:149',    '1247184000:150',    '1247270400:150',    '1247356800:150',    '1247443200:150',    '1247529600:150',    '1247616000:150',    '1247702400:150',    '1247788800:150',    '1247875200:150',    '1247961600:150',    '1248048000:150',    '1248134400:150',    '1248220800:150',    '1248307200:150',    '1248393600:150',    '1248480000:150',    '1248566400:150',    '1248652800:150',    '1248739200:150',    '1248825600:150',    '1248912000:150',    '1248998400:150',    '1249084800:150',    '1249171200:150',    '1249257600:150',    '1249344000:150',    '1249430400:150',    '1249516800:150',    '1249603200:150',    '1249689600:150',    '1249776000:150',    '1249862400:150',    '1249948800:150',    '1250035200:150',    '1250121600:150',    '1250208000:150',    '1250294400:150',    '1250380800:150',    '1250467200:150',    '1250553600:150',    '1250640000:150',    '1250726400:150',    '1250812800:150',    '1250899200:150',    '1250985600:150',    '1251072000:150',    '1251158400:150',    '1251244800:150',    '1251331200:150',    '1251417600:150',    '1251504000:150',    '1251590400:150',    '1251676800:150',    '1251763200:150',    '1251849600:151',    '1251936000:151',    '1252022400:151',    '1252108800:158',    '1252195200:158',    '1252281600:165',    '1252368000:165',    '1252454400:173',    '1252540800:173',    '1252627200:182',    '1252713600:190',    '1252800000:200',    '1252886400:200',    '1252972800:208',    '1253059200:217',    '1253145600:217',    '1253232000:217',    '1253318400:224',    '1253404800:224',    '1253491200:226',    '1253577600:226',    '1253664000:236',    '1253750400:236',    '1253836800:246',    '1253923200:246',    '1254009600:256',    '1254096000:258',    '1254182400:258',    '1254268800:262',    '1254355200:262',    '1254441600:257',    '1254528000:257',    '1254614400:264',    '1254700800:259',    '1254787200:259',    '1254873600:261',    '1254960000:261',    '1255046400:273',    '1255132800:273',    '1255219200:286',    '1255305600:286',    '1255392000:295',    '1255478400:295',    '1255564800:307',    '1255651200:318',    '1255737600:318',    '1255824000:331',    '1255910400:343',    '1255996800:343',    '1256083200:350',    '1256169600:350',    '1256256000:350',    '1256342400:349',    '1256428800:350',    '1256515200:350',    '1256601600:350',    '1256688000:347',    '1256774400:347',    '1256860800:347',    '1256947200:338',    '1257033600:345',    '1257120000:345',    '1257206400:350',    '1257292800:350',    '1257379200:348',    '1257465600:348',    '1257552000:348',    '1257638400:348',    '1257724800:339',    '1257811200:339',    '1257897600:328',    '1257984000:328',    '1258070400:339',    '1258156800:339',    '1258243200:350',    '1258329600:350',    '1258416000:350',    '1258502400:350',    '1258588800:350',    '1258675200:350',    '1258761600:350',    '1258848000:344',    '1258934400:344',    '1259020800:344',    '1259107200:344',    '1259193600:344',    '1259280000:336',    '1259366400:338',    '1259452800:335',    '1259539200:323',    '1259625600:323',    '1259712000:315',    '1259798400:315',    '1259884800:322',    '1259971200:322',    '1260057600:325',    '1260144000:315',    '1260230400:315',    '1260316800:315',    '1260403200:321',    '1260489600:321',    '1260576000:328',    '1260662400:320',    '1260748800:320',    '1260835200:314',    '1260921600:314',    '1261008000:306',    '1261094400:306',    '1261180800:305',    '1261267200:313',    '1261353600:319',    '1261440000:319',    '1261526400:320',    '1261612800:320',    '1261699200:323',    '1261785600:316',    '1261872000:318',    '1261958400:318',    '1262044800:316',    '1262131200:316',    '1262217600:322',    '1262304000:329',    '1262390400:327',    '1262476800:327',    '1262563200:322',    '1262649600:313',    '1262736000:313',    '1262822400:307',    '1262908800:292',    '1262995200:292',    '1263081600:289',    '1263168000:289',    '1263254400:297',    '1263340800:297',    '1263427200:288',    '1263513600:288',    '1263600000:291',    '1263686400:297',    '1263772800:297',    '1263859200:306',    '1263945600:307',    '1264032000:307',    '1264118400:295',    '1264204800:295',    '1264291200:294',    '1264377600:294',    '1264464000:293',    '1264550400:299',    '1264636800:295',    '1264723200:299',    '1264809600:308',    '1264896000:308',    '1264982400:308',    '1265068800:308',    '1265155200:304',    '1265241600:304',    '1265328000:308',    '1265414400:318',    '1265500800:328',    '1265587200:338',    '1265673600:338',    '1265760000:341',    '1265846400:341',    '1266019200:343',    '1266105600:329',    '1266192000:335',    '1266278400:335',    '1266364800:335',    '1266451200:329',    '1266537600:341',    '1266624000:341',    '1266710400:345',    '1266796800:333',    '1266883200:333',    '1266969600:324',    '1267056000:312',    '1267142400:322',    '1267228800:322',    '1267315200:338',    '1267401600:348',    '1267488000:348',    '1267574400:350',    '1267660800:350',    '1267747200:350',    '1267833600:346',    '1267920000:346',    '1268006400:340',    '1268092800:340',    '1268179200:342',    '1268265600:342',    '1268352000:350',    '1268438400:350',    '1268524800:350',    '1268611200:350',    '1268697600:350',    '1268784000:350',    '1268870400:350',    '1268956800:346',    '1269043200:346',    '1269129600:347',    '1269216000:350',    '1269302400:339',    '1269388800:339',    '1269475200:344',    '1269561600:344',    '1269648000:344',    '1269734400:345',    '1269820800:349',    '1269907200:350',    '1269993600:348',    '1270080000:348',    '1270166400:348',    '1270252800:349',    '1270339200:350',    '1270425600:350',    '1270512000:350',    '1270598400:350',    '1270684800:350',    '1270771200:350',    '1270857600:350',    '1270944000:350',    '1271030400:350',    '1271116800:350',    '1271203200:350',    '1271289600:350',    '1271376000:350',    '1271462400:350',    '1271548800:348',    '1271635200:350',    '1271721600:350',    '1271808000:348',    '1271894400:348',    '1271980800:348',    '1272067200:348',    '1272153600:350',    '1272240000:350',    '1272326400:350',    '1272412800:350',    '1272499200:350',    '1272585600:350',    '1272672000:350',    '1272758400:349',    '1272844800:347',    '1272931200:347',    '1273017600:350',    '1273104000:350',    '1273190400:350',    '1273276800:350',    '1273363200:348',    '1273449600:348',    '1273536000:341',    '1273622400:341',    '1273708800:345',    '1273795200:345',    '1273881600:350',    '1273968000:350',    '1274054400:350',    '1274140800:350',    '1274227200:350',    '1274313600:350',    '1274400000:346',    '1274486400:346',    '1274572800:343',    '1274659200:343',    '1274745600:344',    '1274832000:342',    '1274918400:342',    '1275004800:342',    '1275091200:349',    '1275177600:350',    '1275264000:350',    '1275350400:350',    '1275436800:350',    '1275523200:350',    '1275609600:350',    '1275696000:350',    '1275782400:350',    '1275868800:350',    '1275955200:349',    '1276041600:349',    '1276128000:350',    '1276214400:349',    '1276300800:349',    '1276387200:350',    '1276473600:350',    '1276560000:347',    '1276646400:350',    '1276732800:350',    '1276819200:347',    '1276905600:347',    '1276992000:350',    '1277078400:349',    '1277164800:349',    '1277251200:349',    '1277337600:350',    '1277424000:350',    '1277510400:350',    '1277596800:350',    '1277683200:350',    '1277769600:350',    '1277856000:350',    '1277942400:350',    '1278028800:350',    '1278115200:350',    '1278201600:350',    '1278288000:350',    '1278374400:350',    '1278460800:350',    '1278547200:350',    '1278633600:350',    '1278720000:350',    '1278806400:350',    '1278892800:350',    '1278979200:347',    '1279065600:347',    '1279152000:347',    '1279238400:347',    '1279324800:337',    '1279411200:345',    '1279497600:349',    '1279584000:350',    '1279670400:350',    '1279756800:343',    '1279843200:344',    '1279929600:344',    '1280016000:349',    '1280102400:349',    '1280188800:345',    '1280275200:333',    '1280361600:342',    '1280448000:342',    '1280534400:345',    '1280620800:340',    '1280707200:345',    '1280793600:345',    '1280880000:342',    '1280966400:343',    '1281052800:343',    '1281139200:347',    '1281225600:347',    '1281312000:341',    '1281398400:341',    '1281484800:350',    '1281571200:350',    '1281657600:350',    '1281744000:350',    '1281830400:338',    '1281916800:346',    '1282003200:346',    '1282089600:346',    '1282176000:343',    '1282262400:343',    '1282348800:338',    '1282435200:342',    '1282521600:342',    '1282608000:345',    '1282694400:345',    '1282780800:342',    '1282867200:340',    '1282953600:340',    '1283040000:349',    '1283126400:347',    '1283212800:347',    '1283299200:338',    '1283385600:338',    '1283472000:338',    '1283558400:347',    '1283644800:343',    '1283731200:343',    '1283817600:343',    '1283904000:343',    '1283990400:345',    '1284076800:345',    '1284163200:344',    '1284249600:344',    '1284336000:330',    '1284422400:346',    '1284508800:346',    '1284595200:346',    '1284681600:347',    '1284768000:349',    '1284854400:349',    '1284940800:349',    '1285027200:349',    '1285113600:347',    '1285200000:347',    '1285286400:348',    '1285372800:350',    '1285459200:350',    '1285545600:348',    '1285632000:348',    '1285718400:348',    '1285804800:349',    '1285891200:349',    '1285977600:335',    '1286064000:343',    '1286150400:343',    '1286236800:349',    '1286323200:349',    '1286409600:346',    '1286496000:346',    '1286582400:346',    '1286668800:344',    '1286755200:344',    '1286841600:344',    '1286928000:350',    '1287014400:350',    '1287100800:350',    '1287187200:350',    '1287273600:350',    '1287360000:350',    '1287446400:350',    '1287532800:350',    '1287619200:350',    '1287705600:350',    '1287792000:350',    '1287878400:350',    '1287964800:350',    '1288051200:350',    '1288137600:350',    '1288224000:350',    '1288310400:350',    '1288396800:350',    '1288483200:350',    '1288569600:350',    '1288656000:350',    '1288742400:350',    '1288828800:350',    '1288915200:350',    '1289088000:350',    '1289174400:350',    '1289260800:350',    '1289347200:350',    '1289433600:350',    '1289520000:350',    '1289606400:350',    '1289692800:350',    '1289779200:348',    '1289865600:348',    '1289952000:350',    '1290038400:350',    '1290124800:346',    '1290211200:342',    '1290297600:349',    '1290384000:349',    '1290470400:349',    '1290556800:350',    '1290643200:350',    '1290729600:347',    '1290816000:350',    '1290902400:347',    '1290988800:347',    '1291075200:350',    '1291161600:349',    '1291248000:349',    '1291334400:349',    '1291420800:350',    '1291507200:350',    '1291593600:350',    '1291680000:350',    '1291766400:349',    '1291852800:349',    '1291939200:349',    '1292025600:349',    '1292112000:350',    '1292198400:350',    '1292284800:350',    '1292371200:350',    '1292457600:350',    '1292544000:350',    '1292630400:350',    '1292716800:348',    '1292803200:348',    '1292889600:348',    '1292976000:336',    '1293062400:333',    '1293148800:333',    '1293235200:333',    '1293321600:347',    '1293408000:347',    '1293494400:346',    '1293580800:346',    '1293667200:333',    '1293753600:333',    '1293840000:333',    '1293926400:334',    '1294185600:333',    '1294358400:339',    '1294617600:347',    '1294790400:347',    '1294876800:330',    '1295136000:325',    '1295222400:312',    '1295308800:312',    '1295395200:306',    '1295568000:306',    '1295654400:302',    '1295827200:288',    '1296000000:274',    '1296086400:261',    '1296259200:275',    '1296432000:278',    '1296604800:282',    '1296691200:330',    '1296777600:322',    '1296950400:334',    '1297036800:338',    '1297123200:345',    '1297209600:345',    '1297382400:348',    '1297555200:349',    '1297641600:353',    '1297728000:349',    '1297814400:349',    '1297987200:353',    '1298160000:355',    '1298246400:365',    '1298419200:378',    '1298505600:377',    '1298678400:390',    '1298764800:402',    '1298851200:400',    '1299024000:406',    '1299110400:422',    '1299196800:422',    '1299283200:425',    '1299369600:441',    '1299628800:463',    '1299801600:488',    '1299974400:500',    '1300060800:503',    '1300147200:482',    '1300233600:482',    '1300320000:469',    '1300492800:469',    '1300665600:463',    '1300752000:452',    '1301011200:417',    '1301184000:410',    '1301270400:399',    '1301443200:403',    '1301529600:420',    '1301702400:437',    '1301788800:448',    '1302048000:449',    '1302220800:439',    '1302307200:444',    '1302566400:462',    '1302739200:463',    '1302912000:450',    '1303084800:439',    '1303257600:425',    '1303344000:425',    '1303430400:417',    '1303516800:417',    '1303603200:418',    '1303689600:405',    '1303776000:405',    '1303862400:389',    '1304035200:402',    '1304121600:402',    '1304208000:420',    '1304294400:424',    '1304380800:424',    '1304467200:421',    '1304726400:434',    '1304899200:453',    '1305072000:470',    '1305158400:470',    '1305244800:461',    '1305417600:473',    '1305504000:472',    '1305849600:456',    '1305936000:460',    '1306022400:477',    '1306281600:497',    '1306368000:497',    '1306454400:492',    '1306627200:508',    '1306800000:529',    '1307059200:536',    '1307232000:548',    '1307318400:548',    '1307404800:560',    '1307491200:560',    '1307664000:566',    '1307750400:566',    '1307836800:559',    '1308096000:556',    '1308355200:567',    '1308528000:573',    '1308873600:565',    '1308960000:572',    '1309132800:576',    '1309305600:567',    '1309478400:582',    '1309564800:582',    '1309651200:597',    '1309737600:597',    '1309910400:599',    '1310083200:615',    '1310169600:615',    '1310256000:626',    '1310515200:613',    '1310688000:614',    '1310860800:608',    '1311120000:606',    '1311292800:621',    '1311379200:617',    '1311465600:617',    '1311724800:612',    '1311897600:609',    '1311984000:611',    '1312070400:611',    '1312156800:633',    '1312329600:643',    '1312675200:640',    '1312761600:640',    '1312934400:658',    '1313020800:658',    '1313193600:665',    '1313625600:657',    '1313884800:653',    '1314144000:651',    '1314316800:637',    '1314489600:640',    '1314576000:641',    '1314748800:649',    '1315008000:654',    '1315094400:654',    '1315180800:637',    '1315353600:640',    '1315526400:614',    '1315612800:622',    '1315958400:607',    '1316044800:607',    '1316131200:603',    '1316304000:600',    '1316563200:587',    '1316736000:585',    '1316908800:578',    '1316995200:574',    '1317081600:574',    '1317340800:563',    '1317427200:556',    '1317513600:556',    '1317600000:570',    '1317945600:574',    '1318118400:568',    '1318204800:559',    '1318291200:549',    '1318550400:552',    '1318723200:553',    '1318809600:562',    '1318982400:543',    '1319328000:545',    '1319414400:545',    '1319587200:533',    '1319760000:518',    '1319932800:496',    '1320192000:500',    '1320278400:500',    '1320364800:489',    '1320451200:489',    '1320624000:508',    '1320796800:524',    '1321142400:521',    '1321401600:533',    '1321660800:558',    '1322092800:543',    '1322265600:543',    '1322438400:533',    '1322524800:533',    '1322784000:531',    '1322956800:515',    '1323043200:515',    '1323129600:513',    '1323302400:513',    '1323388800:528',    '1323475200:528',    '1323561600:537',    '1323648000:537',    '1323734400:541',    '1323907200:541',    '1323993600:559',    '1324166400:559',    '1324252800:582',    '1324339200:582',    '1324425600:611',    '1324598400:611',    '1324684800:626',    '1324857600:626',    '1324944000:653',    '1325116800:653',    '1325203200:675',    '1325376000:675',    '1325462400:681',    '1325548800:681',    '1325635200:681',    '1325721600:692',    '1325808000:692',    '1325894400:692',    '1325980800:681',    '1326067200:681',    '1326153600:681',    '1326240000:676',    '1326326400:676',    '1326412800:676',    '1326499200:667',    '1326585600:667',    '1326672000:646',    '1326758400:646',    '1326844800:646',    '1326931200:649',    '1327017600:649',    '1327104000:649',    '1327190400:650',    '1327276800:650',    '1327363200:635',    '1327449600:635',    '1327536000:635',    '1327622400:634',    '1327708800:634',    '1327795200:602',    '1327881600:602',    '1327968000:602',    '1328054400:611',    '1328140800:611',    '1328227200:611',    '1328313600:591',    '1328400000:591',    '1328486400:591',    '1328572800:594',    '1328659200:594',    '1328745600:594',    '1328832000:586',    '1328918400:586',    '1329004800:586',    '1329091200:582',    '1329177600:582',    '1329264000:582',    '1329350400:582',    '1329436800:563',    '1329523200:563',    '1329609600:563',    '1329696000:563',    '1329782400:563',    '1329868800:553',    '1329955200:553',    '1330041600:553',    '1330128000:529',    '1330214400:529',    '1330300800:529',    '1330387200:520',    '1330473600:520',    '1330560000:520',    '1330646400:504',    '1330732800:504',    '1330819200:504',    '1330905600:487',    '1330992000:487',    '1331078400:487',    '1331164800:476',    '1331251200:476',    '1331337600:468',    '1331424000:468',    '1331510400:468',    '1331596800:468',    '1331683200:468',    '1331769600:468',    '1331856000:471',    '1331942400:471',    '1332028800:471',    '1332115200:470',    '1332201600:470',    '1332288000:470',    '1332374400:479',    '1332460800:481',    '1332547200:484',    '1332633600:486',    '1332720000:489',    '1332806400:491',    '1332892800:491',    '1332979200:491',    '1333065600:500',    '1333152000:500',    '1333238400:514',    '1333324800:514',    '1333411200:514',    '1333497600:513',    '1333584000:513',    '1333670400:513',    '1333756800:495',    '1333843200:495',    '1333929600:495',    '1334016000:493',    '1334102400:493',    '1334188800:493',    '1334275200:502',    '1334361600:502',    '1334448000:502',    '1334534400:515',    '1334620800:515',    '1334707200:515',    '1334793600:515',    '1334880000:515',    '1334966400:515',    '1335052800:515',    '1335139200:519',    '1335225600:519',    '1335312000:519',    '1335398400:519',    '1335484800:507',    '1335571200:507',    '1335657600:507',    '1335744000:513',    '1335830400:513',    '1335916800:513',    '1336003200:513',    '1336089600:512',    '1336176000:512',    '1336262400:512',    '1336348800:526',    '1336435200:526',    '1336521600:526',    '1336608000:534',    '1336694400:534',    '1336780800:534',    '1336867200:549',    '1336953600:549',    '1337040000:549',    '1337126400:548',    '1337212800:548',    '1337299200:548',    '1337385600:537',    '1337472000:537',    '1337558400:537',    '1337644800:536',    '1337731200:536',    '1337817600:536',    '1337904000:526',    '1337990400:526',    '1338076800:517',    '1338163200:517',    '1338249600:517',    '1338336000:509',    '1338422400:509',    '1338508800:509',    '1338595200:499',    '1338681600:499',    '1338768000:476',    '1338854400:476',    '1338940800:455',    '1339027200:455',    '1339113600:434',    '1339200000:434',    '1339286400:418',    '1339372800:418',    '1339459200:420',    '1339545600:420',    '1339632000:420',    '1339718400:412',    '1339804800:412',    '1339891200:405',    '1339977600:405',    '1340064000:405',    '1340150400:394',    '1340236800:394',    '1340323200:397',    '1340409600:397',    '1340496000:397',    '1340582400:400',    '1340668800:400',    '1340755200:400',    '1340841600:395',    '1340928000:395',    '1341014400:395',    '1341100800:393',    '1341187200:393',    '1341273600:402',    '1341360000:402',    '1341446400:402',    '1341532800:402',    '1341619200:402',    '1341705600:402',    '1341792000:412',    '1341878400:412',    '1341964800:418',    '1342051200:418',    '1342137600:418',    '1342224000:424',    '1342310400:424',    '1342396800:424',    '1342483200:420',    '1342569600:420',    '1342656000:420',    '1342742400:401',    '1342828800:401',    '1342915200:401',    '1343001600:387',    '1343088000:387',    '1343174400:370',    '1343260800:370',    '1343347200:370',    '1343433600:363',    '1343520000:363',    '1343606400:363',    '1343692800:358',    '1343779200:358',    '1343865600:349',    '1343952000:349',    '1344038400:349',    '1344124800:359',    '1344211200:359',    '1344297600:358',    '1344384000:358',    '1344470400:358',    '1344556800:372',    '1344643200:372',    '1344729600:374',    '1344816000:374',    '1344902400:374',    '1344988800:389',    '1345075200:389',    '1345161600:389',    '1345248000:403',    '1345334400:403',    '1345420800:403',    '1345507200:403',    '1345593600:412',    '1345680000:412',    '1345766400:412',    '1345852800:412',    '1345939200:395',    '1346025600:395',    '1346112000:390',    '1346198400:390',    '1346284800:390',    '1346371200:390',    '1346457600:387',    '1346544000:387',    '1346630400:387',    '1346716800:390',    '1346803200:390',    '1346889600:390',    '1346976000:390',    '1347062400:400',    '1347148800:400',    '1347235200:400',    '1347321600:402',    '1347408000:402',    '1347494400:402',    '1347580800:402',    '1347667200:395',    '1347753600:395',    '1347840000:395',    '1347926400:401',    '1348012800:401',    '1348099200:401',    '1348185600:401',    '1348272000:395',    '1348358400:395',    '1348444800:395',    '1348531200:384',    '1348617600:384',    '1348704000:384',    '1348790400:384',    '1348876800:374',    '1348963200:374',    '1349049600:374',    '1349136000:358',    '1349222400:358',    '1349308800:358',    '1349395200:358',    '1349481600:346',    '1349568000:346',    '1349654400:346',    '1349740800:346',    '1349827200:337',    '1349913600:337',    '1350000000:337',    '1350086400:337',    '1350172800:329',    '1350259200:329',    '1350345600:329',    '1350432000:329',    '1350518400:339',    '1350604800:339',    '1350691200:339',    '1350777600:339',    '1350864000:327',    '1350950400:327',    '1351036800:327',    '1351123200:327',    '1351209600:329',    '1351296000:329',    '1351382400:329',    '1351468800:329',    '1351555200:339',    '1351641600:339',    '1351728000:339',    '1351814400:339',    '1351900800:354',    '1351987200:354',    '1352073600:354',    '1352160000:358',    '1352246400:362',    '1352332800:365',    '1352419200:369',    '1352505600:373',    '1352592000:377',    '1352678400:380',    '1352764800:384',    '1352851200:384',    '1352937600:384',    '1353024000:404',    '1353110400:404',    '1353196800:404',    '1353283200:404',    '1353369600:413',    '1353456000:413',    '1353542400:413',    '1353628800:413',    '1353715200:413',    '1353801600:415',    '1353888000:415',    '1353974400:415',    '1354060800:415',    '1354147200:415',    '1354233600:415',    '1354320000:405',    '1354406400:405',    '1354492800:405',    '1354579200:405',    '1354665600:405',    '1354752000:405',    '1354838400:405',    '1354924800:405',    '1355011200:390',    '1355097600:390',    '1355184000:390',    '1355270400:390',    '1355356800:390',    '1355443200:390',    '1355529600:390',    '1355616000:390',    '1355702400:384',    '1355788800:384',    '1355875200:384',    '1355961600:384',    '1356048000:384',    '1356134400:384',    '1356220800:384',    '1356307200:385',    '1356393600:385',    '1356480000:385',    '1356566400:385',    '1356652800:385',    '1356739200:385',    '1356825600:385',    '1356912000:385',    '1356998400:385',    '1357084800:378',    '1357171200:378',    '1357257600:378',    '1357344000:378',    '1357430400:378',    '1357516800:378',    '1357603200:378',    '1357689600:378',    '1357776000:378',    '1357862400:373',    '1357948800:373',    '1358035200:373',    '1358121600:373',    '1358208000:373',    '1358294400:373',    '1358380800:373',    '1358467200:373',    '1358553600:373',    '1358640000:372',    '1358726400:372',    '1358812800:372',    '1358899200:372',    '1358985600:372',    '1359072000:372',    '1359158400:372',    '1359244800:372',    '1359331200:372',    '1359417600:372',    '1359504000:375',    '1359590400:375',    '1359676800:375',    '1359763200:375',    '1359849600:375',    '1359936000:375',    '1360022400:375',    '1360108800:375',    '1360195200:375',    '1360281600:375',    '1360368000:364',    '1360454400:364',    '1360540800:364',    '1360627200:364',    '1360713600:364',    '1360800000:364',    '1360886400:364',    '1360972800:364',    '1361059200:364',    '1361145600:364',    '1361232000:356',    '1361318400:356',    '1361404800:356',    '1361491200:356',    '1361577600:356',    '1361664000:356',    '1361750400:356',    '1361836800:356',    '1361923200:356',    '1362009600:346',    '1362096000:346',    '1362182400:346',    '1362268800:346',    '1362355200:346',    '1362441600:346',    '1362528000:346',    '1362614400:346',    '1362700800:346',    '1362787200:340',    '1362873600:340',    '1362960000:340',    '1363046400:340',    '1363132800:340',    '1363219200:340',    '1363305600:340',    '1363392000:340',    '1363478400:332',    '1363564800:332',    '1363651200:332',    '1363737600:332',    '1363824000:332',    '1363910400:332',    '1363996800:332',    '1364083200:332',    '1364169600:322',    '1364256000:322',    '1364342400:322',    '1364428800:322',    '1364515200:322',    '1364601600:322',    '1364688000:322',    '1364774400:322',    '1364860800:319',    '1364947200:319',    '1365033600:319',    '1365120000:319',    '1365206400:319',    '1365292800:319',    '1365379200:319',    '1365465600:319',    '1365552000:315',    '1365638400:315',    '1365724800:315',    '1365811200:315',    '1365897600:315',    '1365984000:315',    '1366070400:315',    '1366156800:315',    '1366243200:315',    '1366329600:307',    '1366416000:307',    '1366502400:307',    '1366588800:307',    '1366675200:307',    '1366761600:307',    '1366848000:307',    '1366934400:307',    '1367020800:307',    '1367107200:307',    '1367193600:303',    '1367280000:303',    '1367366400:303',    '1367452800:303',    '1367539200:303',    '1367625600:303',    '1367712000:303',    '1367798400:303',    '1367884800:310',    '1367971200:310',    '1368057600:310',    '1368144000:310',    '1368230400:310',    '1368316800:310',    '1368403200:310',    '1368489600:310',    '1368576000:310',    '1368662400:302',    '1368748800:302',    '1368835200:302',    '1368921600:302',    '1369008000:302',    '1369094400:302',    '1369180800:302',    '1369267200:302',    '1369353600:298',    '1369440000:298',    '1369526400:298',    '1369612800:298',    '1369699200:298',    '1369785600:298',    '1369872000:298',    '1369958400:298',    '1370044800:311',    '1370131200:311',    '1370217600:311',    '1370304000:311',    '1370390400:311',    '1370476800:311',    '1370563200:311',    '1370649600:311',    '1370736000:311',    '1370822400:315',    '1370908800:315',    '1370995200:315',    '1371081600:315',    '1371168000:315',    '1371254400:315',    '1371340800:315',    '1371427200:309',    '1371513600:309',    '1371600000:309',    '1371686400:309',    '1371772800:309',    '1371859200:309',    '1371945600:309',    '1372032000:309',    '1372118400:309',    '1372204800:295',    '1372291200:295',    '1372377600:295',    '1372464000:295',    '1372550400:295',    '1372636800:295',    '1372723200:295',    '1372809600:295',    '1372896000:283',    '1372982400:283',    '1373068800:283',    '1373155200:283',    '1373241600:283',    '1373328000:283',    '1373414400:283',    '1373500800:283',    '1373587200:270',    '1373673600:270',    '1373760000:270',    '1373846400:270',    '1373932800:270',    '1374019200:270',    '1374105600:269',    '1374192000:269',    '1374278400:268',    '1374364800:268',    '1374451200:267',    '1374537600:267',    '1374624000:267',    '1374710400:267',    '1374796800:267',    '1374883200:267',    '1374969600:257',    '1375056000:268',    '1375142400:268',    '1375228800:268',    '1375315200:268',    '1375401600:268',    '1375488000:268',    '1375574400:268',    '1375660800:259',    '1375747200:259',    '1375833600:259',    '1375920000:259',    '1376006400:259',    '1376092800:259',    '1376179200:259',    '1376265600:259',    '1376352000:259',    '1376438400:259',    '1376524800:259',    '1376611200:248',    '1376697600:248',    '1376784000:248',    '1376870400:248',    '1376956800:248',    '1377043200:248',    '1377129600:248',    '1377216000:248',    '1377302400:248',    '1377388800:248',    '1377475200:248',    '1377561600:248',    '1377648000:248',    '1377734400:248',    '1377820800:236',    '1377907200:236',    '1377993600:236',    '1378080000:236',    '1378166400:236',    '1378252800:236',    '1378339200:236',    '1378425600:236',    '1378512000:236',    '1378598400:236',    '1378684800:236',    '1378771200:236',    '1378857600:236',    '1378944000:236',    '1379030400:236',    '1379116800:236',    '1379203200:226',    '1379289600:226',    '1379376000:226',    '1379462400:226',    '1379548800:226',    '1379635200:226',    '1379721600:226',    '1379808000:226',    '1379894400:226',    '1379980800:226',    '1380067200:226',    '1380153600:226',    '1380240000:226',    '1380326400:226',    '1380412800:226',    '1380499200:226',    '1380585600:226',    '1380672000:226',    '1380758400:226',    '1380844800:225',    '1380931200:225',    '1381017600:225',    '1381104000:237',    '1381190400:237',    '1381276800:238',    '1381363200:238',    '1381449600:238',    '1381536000:238',    '1381622400:239',    '1381708800:239',    '1381795200:239',    '1381881600:239',    '1381968000:239',    '1382054400:243',    '1382140800:243',    '1382227200:243',    '1382313600:243',    '1382400000:243',    '1382486400:243',    '1382572800:243',    '1382659200:243',    '1382745600:243',    '1382832000:243',    '1382918400:243',    '1383004800:243',    '1383091200:243',    '1383177600:243',    '1383264000:243',    '1383350400:243',    '1383436800:232',    '1383523200:232',    '1383609600:232',    '1383696000:232',    '1383782400:232',    '1383868800:232',    '1383955200:232',    '1384041600:232',    '1384128000:232',    '1384214400:232',    '1384300800:232',    '1384387200:232',    '1384473600:232',    '1384560000:232',    '1384646400:232',    '1384732800:232',    '1384819200:232',    '1384905600:229',    '1384992000:229',    '1385078400:229',    '1385164800:229',    '1385251200:229',    '1385337600:229',    '1385424000:229',    '1385510400:229',    '1385596800:229',    '1385683200:229',    '1385769600:229',    '1385856000:229',    '1385942400:229',    '1386028800:229',    '1386115200:229',    '1386201600:229',    '1386288000:219',    '1386374400:219',    '1386460800:219',    '1386547200:219',    '1386633600:219',    '1386720000:219',    '1386806400:219',    '1386892800:219',    '1386979200:219',    '1387065600:219',    '1387152000:219',    '1387238400:219',    '1387324800:219',    '1387411200:219',    '1387497600:219',    '1387584000:223',    '1387670400:223',    '1387756800:223',    '1387843200:223',    '1387929600:223',    '1388016000:223',    '1388102400:223',    '1388188800:223',    '1388275200:223',    '1388361600:223',    '1388448000:223',    '1388534400:223',    '1388620800:223',    '1388707200:213',    '1388793600:213',    '1388880000:213',    '1388966400:213',    '1389052800:213',    '1389139200:213',    '1389225600:213',    '1389312000:213',    '1389398400:213',    '1389484800:213',    '1389571200:213',    '1389657600:213',    '1389744000:213',    '1389830400:213',    '1389916800:204',    '1390003200:204',    '1390089600:204',    '1390176000:204',    '1390262400:204',    '1390348800:204',    '1390435200:204',    '1390521600:204',    '1390608000:204',    '1390694400:204',    '1390780800:204',    '1390867200:200',    '1390953600:200',    '1391040000:200',    '1391126400:200',    '1391212800:200',    '1391299200:200',    '1391385600:200',    '1391472000:200',    '1391558400:200',    '1391644800:200',    '1391731200:200',    '1391817600:200',    '1391904000:200',    '1391990400:197',    '1392076800:197',    '1392163200:197',    '1392249600:197',    '1392336000:197',    '1392422400:197',    '1392508800:197',    '1392595200:197',    '1392681600:197',    '1392768000:197',    '1392854400:197',    '1392940800:197',    '1393027200:197',    '1393113600:190',    '1393200000:190',    '1393286400:190',    '1393372800:190',    '1393459200:190',    '1393545600:190',    '1393632000:190',    '1393718400:190',    '1393804800:190',    '1393891200:190',    '1393977600:190',    '1394064000:190',    '1394150400:190',    '1394236800:193',    '1394323200:193',    '1394409600:193',    '1394496000:193',    '1394582400:193',    '1394668800:193',    '1394755200:193',    '1394841600:193',    '1394928000:193',    '1395014400:193',    '1395100800:193',    '1395187200:193',    '1395273600:193',    '1395360000:194',    '1395446400:194',    '1395532800:194',    '1395619200:194',    '1395705600:194',    '1395792000:194',    '1395878400:194',    '1395964800:194',    '1396051200:194',    '1396137600:194',    '1396224000:194',    '1396310400:194',    '1396396800:194',    '1396483200:194',    '1396569600:191',    '1396656000:191',    '1396742400:191',    '1396828800:191',    '1396915200:191',    '1397001600:191',    '1397088000:191',    '1397174400:191',    '1397260800:191',    '1397347200:191',    '1397433600:191',    '1397520000:191',    '1397606400:191',    '1397692800:191',    '1397779200:195',    '1397865600:195',    '1397952000:195',    '1398038400:195',    '1398124800:195',    '1398211200:195',    '1398297600:195',    '1398384000:195',    '1398470400:195',    '1398556800:195',    '1398643200:195',    '1398729600:195',    '1398816000:195',    '1398902400:195',    '1398988800:195',    '1399075200:195',    '1399161600:193',    '1399248000:193',    '1399334400:193',    '1399420800:193',    '1399507200:193',    '1399593600:193',    '1399680000:193',    '1399766400:193',    '1399852800:193',    '1399939200:193',    '1400025600:193',    '1400112000:193',    '1400198400:193',    '1400284800:193',    '1400371200:193',    '1400457600:193',    '1400544000:193',    '1400630400:193',    '1400716800:193',    '1400803200:193',    '1400889600:193',    '1400976000:193',    '1401062400:193',    '1401148800:193',    '1401235200:193',    '1401321600:193',    '1401408000:193',    '1401494400:193',    '1401580800:193',    '1401667200:193',    '1401753600:193',    '1401840000:193',    '1401926400:193',    '1402012800:192',    '1402099200:192',    '1402185600:192',    '1402272000:192',    '1402358400:192',    '1402444800:192',    '1402531200:192',    '1402617600:192',    '1402704000:192',    '1402790400:192',    '1402876800:192',    '1402963200:192',    '1403049600:192',    '1403136000:192',    '1403222400:192',    '1403308800:192',    '1403395200:192',    '1403481600:192',    '1403568000:192',    '1403654400:192',    '1403740800:192',    '1403827200:192',    '1403913600:192',    '1404000000:192',    '1404086400:192',    '1404172800:192',    '1404259200:192',    '1404345600:189',    '1404432000:189',    '1404518400:189',    '1404604800:189',    '1404691200:189',    '1404777600:189',    '1404864000:189',    '1404950400:189',    '1405036800:189',    '1405123200:189',    '1405209600:189',    '1405296000:189',    '1405382400:191',    '1405468800:191',    '1405555200:191',    '1405641600:191',    '1405728000:191',    '1405814400:191',    '1405900800:191',    '1405987200:191',    '1406073600:198',    '1406160000:198',    '1406246400:198',    '1406332800:198',    '1406419200:198',    '1406505600:198',    '1406592000:198',    '1406678400:198',    '1406764800:198',    '1406851200:201',    '1406937600:201',    '1407024000:201',    '1407110400:201',    '1407196800:201',    '1407283200:201',    '1407369600:201',    '1407456000:201',    '1407542400:201',    '1407628800:204',    '1407715200:204',    '1407801600:204',    '1407888000:204',    '1407974400:204',    '1408060800:204',    '1408147200:204',    '1408233600:204',    '1408320000:204',    '1408406400:204',    '1408492800:204',    '1408579200:208',    '1408665600:208',    '1408752000:208',    '1408838400:208',    '1408924800:208',    '1409011200:208',    '1409097600:208',    '1409184000:208',    '1409270400:208',    '1409356800:208',    '1409443200:208',    '1409529600:208',    '1409616000:211',    '1409702400:211',    '1409788800:211',    '1409875200:211',    '1409961600:211',    '1410048000:211',    '1410134400:211',    '1410220800:211',    '1410307200:211',    '1410393600:211',    '1410480000:211',    '1410566400:211',    '1410652800:211',    '1410739200:211',    '1410825600:213',    '1410912000:213',    '1410998400:213',    '1411084800:213',    '1411171200:213',    '1411257600:213',    '1411344000:213',    '1411430400:213',    '1411516800:213',    '1411603200:213',    '1411689600:213',    '1411776000:213',    '1411862400:213',    '1411948800:213',    '1412035200:212',    '1412121600:212',    '1412208000:212',    '1412294400:212',    '1412380800:212',    '1412467200:212',    '1412553600:212',    '1412640000:212',    '1412726400:212',    '1412812800:212',    '1412899200:212',    '1412985600:212',    '1413072000:212',    '1413158400:212',    '1413244800:212',    '1413331200:212',    '1413417600:216',    '1413504000:216',    '1413590400:216',    '1413676800:216',    '1413763200:216',    '1413849600:216',    '1413936000:216',    '1414022400:216',    '1414108800:216',    '1414195200:216',    '1414281600:216',    '1414368000:216',    '1414454400:216',    '1414540800:216',    '1414627200:225',    '1414713600:225',    '1414800000:225',    '1414886400:225',    '1414972800:225',    '1415059200:225',    '1415145600:225',    '1415232000:225',    '1415318400:225',    '1415404800:225',    '1415491200:225',    '1415577600:225',    '1415664000:225',    '1415750400:225',    '1415836800:225',    '1415923200:225',    '1416009600:232',    '1416096000:232',    '1416182400:232',    '1416268800:232',    '1416355200:232',    '1416441600:232',    '1416528000:232',    '1416614400:232',    '1416700800:232',    '1416787200:232',    '1416873600:232',    '1416960000:232',    '1417046400:232',    '1417132800:232',    '1417219200:232',    '1417305600:233',    '1417392000:233',    '1417478400:233',    '1417564800:233',    '1417651200:233',    '1417737600:233',    '1417824000:233',    '1417910400:233',    '1417996800:233',    '1418083200:233',    '1418169600:233',    '1418256000:233',    '1418342400:233',    '1418428800:233',    '1418515200:235',    '1418601600:235',    '1418688000:235',    '1418774400:235',    '1418860800:235',    '1418947200:235',    '1419033600:235',    '1419120000:235',    '1419206400:235',    '1419292800:235',    '1419379200:235',    '1419465600:235',    '1419552000:235',    '1419638400:235',    '1419724800:235',    '1419811200:235',    '1419897600:241',    '1419984000:241',    '1420070400:241',    '1420156800:241',    '1420243200:241',    '1420329600:241',    '1420416000:241',    '1420502400:241',    '1420588800:241',    '1420675200:241',    '1420761600:241',    '1420848000:241',    '1420934400:241',    '1421020800:241',    '1421107200:237',    '1421193600:237',    '1421280000:237',    '1421366400:237',    '1421452800:237',    '1421539200:237',    '1421625600:237',    '1421712000:237',    '1421798400:237',    '1421884800:237',    '1421971200:237',    '1422057600:237',    '1422144000:244',    '1422230400:244',    '1422316800:244',    '1422403200:244',    '1422489600:244',    '1422576000:244',    '1422662400:257',    '1422748800:257',    '1422835200:257',    '1422921600:257',    '1423008000:257',    '1423094400:257',    '1423180800:269',    '1423267200:269',    '1423353600:269',    '1423440000:269',    '1423526400:269',    '1423612800:269',    '1423699200:269',    '1423785600:269',    '1423872000:281',    '1423958400:281',    '1424044800:281',    '1424131200:281',    '1424217600:281',    '1424304000:281',    '1424390400:296',    '1424476800:296',    '1424563200:296',    '1424649600:296',    '1424736000:296',    '1424822400:296',    '1424908800:296',    '1424995200:296',    '1425081600:311',    '1425168000:311',    '1425254400:311',    '1425340800:311',    '1425427200:311',    '1425513600:311',    '1425600000:311',    '1425686400:311',    '1425772800:326',    '1425859200:326',    '1425945600:326',    '1426032000:326',    '1426118400:326',    '1426204800:326',    '1426291200:326',    '1426377600:326',    '1426464000:334',    '1426550400:334',    '1426636800:334',    '1426723200:334',    '1426809600:334',    '1426896000:334',    '1426982400:334',    '1427068800:334',    '1427155200:345',    '1427241600:345',    '1427328000:345',    '1427414400:345',    '1427500800:345',    '1427587200:345',    '1427673600:345',    '1427760000:345',    '1427846400:345',    '1427932800:361',    '1428019200:361',    '1428105600:361',    '1428192000:361',    '1428278400:361',    '1428364800:361',    '1428451200:361',    '1428537600:380',    '1428624000:380',    '1428710400:380',    '1428796800:380',    '1428883200:380',    '1428969600:380',    '1429056000:380',    '1429142400:380',    '1429228800:380',    '1429315200:399',    '1429401600:399',    '1429488000:399',    '1429574400:399',    '1429660800:399',    '1429747200:399',    '1429833600:399',    '1429920000:399',    '1430006400:399',    '1430092800:398',    '1430179200:398',    '1430265600:398',    '1430352000:398',    '1430438400:398',    '1430524800:398',    '1430611200:398',    '1430697600:398',    '1430784000:398',    '1430870400:408',    '1430956800:408',    '1431043200:408',    '1431129600:408',    '1431216000:408',    '1431302400:408',    '1431388800:408',    '1431475200:408',    '1431561600:408',    '1431648000:408',    '1431734400:427',    '1431820800:427',    '1431907200:427',    '1431993600:427',    '1432080000:427',    '1432166400:427',    '1432252800:427',    '1432339200:427',    '1432425600:427',    '1432512000:427',    '1432598400:448',    '1432684800:448',    '1432771200:448',    '1432857600:448',    '1432944000:448',    '1433030400:448',    '1433116800:448',    '1433203200:448',    '1433289600:470',    '1433376000:470',    '1433462400:470',    '1433548800:470',    '1433635200:470',    '1433721600:470',    '1433808000:470',    '1433894400:470',    '1433980800:470',    '1434067200:490',    '1434153600:490',    '1434240000:490',    '1434326400:490',    '1434412800:490',    '1434499200:490',    '1434585600:490',    '1434672000:490',    '1434758400:490',    '1434844800:490',    '1434931200:490',    '1435017600:513',    '1435104000:513',    '1435190400:513',    '1435276800:513',    '1435363200:513',    '1435449600:513',    '1435536000:513',    '1435622400:513',    '1435708800:513',    '1435795200:513',    '1435881600:537',    '1435968000:537',    '1436054400:537',    '1436140800:537',    '1436227200:537',    '1436313600:537',    '1436400000:537',    '1436486400:537',    '1436572800:537',    '1436659200:563',    '1436745600:563',    '1436832000:563',    '1436918400:563',    '1437004800:563',    '1437091200:563',    '1437177600:563',    '1437264000:563',    '1437350400:592',    '1437436800:592',    '1437523200:592',    '1437609600:592',    '1437696000:592',    '1437782400:592',    '1437868800:592',    '1437955200:592',    '1438041600:619',    '1438128000:619',    '1438214400:619',    '1438300800:619',    '1438387200:619',    '1438473600:619',    '1438560000:619',    '1438646400:650',    '1438732800:650',    '1438819200:650',    '1438905600:650',    '1438992000:650',    '1439078400:650',    '1439164800:650',    '1439251200:650',    '1439337600:650',    '1439424000:678',    '1439510400:678',    '1439596800:678',    '1439683200:678',    '1439856000:678',    '1439942400:678',    '1440115200:678',    '1440201600:694',    '1440288000:694',    '1440374400:694',    '1440460800:694',    '1440547200:694',    '1440633600:694',    '1440720000:694',    '1440806400:694',    '1440892800:694',    '1440979200:694',    '1441065600:704',    '1441152000:704',    '1441238400:704',    '1441324800:704',    '1441411200:704',    '1441497600:704',    '1441670400:704',    '1441756800:704',    '1441843200:704',    '1441843200:704',    '1441929600:704',    '1442016000:704',    '1442102400:704',    '1442188800:674',    '1442275200:674',    '1442361600:674',    '1442448000:674',    '1442534400:674',    '1442620800:674',    '1442707200:674',    '1442793600:674',    '1442880000:674',    '1442966400:674',    '1443052800:674',    '1443139200:674',    '1443225600:674',    '1443312000:674',    '1443398400:647',    '1443484800:647',    '1443571200:647',    '1443657600:647',    '1443744000:647',    '1443830400:647',    '1443916800:647',    '1444176000:647',    '1444348800:647',    '1444521600:638',    '1444608000:638',    '1444694400:638',    '1444780800:638',    '1444867200:638',    '1444953600:638',    '1445040000:638',    '1445126400:638',    '1445299200:638',    '1445558400:638',    '1445644800:638',    '1445731200:610',    '1445817600:610',    '1445904000:610',    '1445990400:610' }