Module:Exchange/Rune nails/Data

return { '1211241600:99',   '1211328000:99',    '1211414400:99',    '1211500800:99',    '1211587200:99',    '1211673600:99',    '1211760000:99',    '1211846400:99',    '1211932800:99',    '1212019200:99',    '1212105600:99',    '1212192000:99',    '1212278400:99',    '1212364800:100',    '1212451200:99',    '1212537600:99',    '1212624000:99',    '1212710400:99',    '1212796800:99',    '1212883200:99',    '1212969600:99',    '1213056000:99',    '1213142400:99',    '1213228800:99',    '1213315200:99',    '1213401600:99',    '1213488000:99',    '1213574400:99',    '1213660800:99',    '1213747200:99',    '1213833600:99',    '1213920000:99',    '1214006400:99',    '1214092800:99',    '1214179200:99',    '1214265600:99',    '1214352000:99',    '1214438400:99',    '1214524800:99',    '1214611200:99',    '1214697600:99',    '1214784000:99',    '1214870400:99',    '1214956800:99',    '1215043200:99',    '1215129600:99',    '1215216000:99',    '1215302400:99',    '1215388800:99',    '1215475200:99',    '1215561600:99',    '1215648000:99',    '1215734400:99',    '1215820800:99',    '1215907200:99',    '1215993600:99',    '1216080000:99',    '1216166400:99',    '1216252800:99',    '1216339200:99',    '1216425600:99',    '1216512000:99',    '1216598400:99',    '1216684800:99',    '1216771200:99',    '1216857600:102',    '1216944000:106',    '1217030400:106',    '1217116800:112',    '1217203200:120',    '1217289600:127',    '1217376000:127',    '1217462400:139',    '1217548800:139',    '1217635200:146',    '1217721600:151',    '1217808000:166',    '1217894400:168',    '1217980800:168',    '1218067200:172',    '1218153600:178',    '1218240000:185',    '1218326400:188',    '1218412800:187',    '1218499200:178',    '1218585600:169',    '1218672000:160',    '1218758400:152',    '1218844800:144',    '1218931200:136',    '1219017600:123',    '1219104000:116',    '1219190400:110',    '1219276800:110',    '1219363200:104',    '1219449600:99',    '1219536000:99',    '1219622400:99',    '1219708800:99',    '1219795200:99',    '1219881600:99',    '1219968000:99',    '1220054400:99',    '1220140800:101',    '1220227200:101',    '1220313600:99',    '1220400000:99',    '1220486400:99',    '1220572800:99',    '1220659200:99',    '1220745600:99',    '1220832000:99',    '1220918400:99',    '1221004800:99',    '1221091200:99',    '1221177600:99',    '1221264000:99',    '1221350400:99',    '1221436800:99',    '1221523200:99',    '1221609600:99',    '1221696000:99',    '1221782400:99',    '1221868800:99',    '1221955200:99',    '1222041600:99',    '1222128000:99',    '1222214400:99',    '1222300800:99',    '1222387200:99',    '1222473600:99',    '1222560000:99',    '1222646400:99',    '1222732800:99',    '1222819200:99',    '1222905600:99',    '1222992000:99',    '1223078400:99',    '1223164800:99',    '1223251200:99',    '1223337600:99',    '1223424000:99',    '1223510400:99',    '1223596800:99',    '1223683200:99',    '1223769600:99',    '1223856000:99',    '1223942400:99',    '1224028800:99',    '1224115200:99',    '1224201600:99',    '1224288000:99',    '1224374400:99',    '1224460800:99',    '1224547200:99',    '1224633600:99',    '1224720000:99',    '1224806400:99',    '1224892800:99',    '1224979200:99',    '1225065600:99',    '1225152000:99',    '1225238400:100',    '1225324800:99',    '1225411200:99',    '1225497600:99',    '1225584000:99',    '1225670400:99',    '1225756800:99',    '1225843200:99',    '1225929600:99',    '1226016000:99',    '1226102400:99',    '1226188800:99',    '1226275200:99',    '1226361600:99',    '1226448000:99',    '1226534400:99',    '1226620800:99',    '1226707200:99',    '1226793600:99',    '1226880000:99',    '1226966400:99',    '1227052800:99',    '1227139200:99',    '1227225600:99',    '1227312000:99',    '1227398400:99',    '1227484800:99',    '1227571200:99',    '1227657600:99',    '1227744000:99',    '1227830400:99',    '1227916800:99',    '1228003200:99',    '1228089600:99',    '1228176000:99',    '1228262400:99',    '1228348800:99',    '1228435200:99',    '1228521600:99',    '1228608000:99',    '1228694400:99',    '1228780800:99',    '1228867200:99',    '1228953600:99',    '1229040000:99',    '1229126400:99',    '1229212800:99',    '1229299200:99',    '1229385600:99',    '1229472000:99',    '1229558400:99',    '1229644800:99',    '1229731200:99',    '1229817600:99',    '1229904000:99',    '1229990400:99',    '1230076800:99',    '1230163200:99',    '1230249600:99',    '1230336000:99',    '1230422400:99',    '1230508800:99',    '1230595200:99',    '1230681600:99',    '1230768000:99',    '1230854400:99',    '1230940800:99',    '1231027200:99',    '1231113600:99',    '1231200000:99',    '1231286400:99',    '1231372800:99',    '1231459200:99',    '1231545600:99',    '1231632000:99',    '1231718400:99',    '1231804800:99',    '1231891200:99',    '1231977600:99',    '1232064000:99',    '1232150400:99',    '1232236800:100',    '1232323200:100',    '1232409600:103',    '1232496000:106',    '1232582400:106',    '1232668800:109',    '1232755200:109',    '1232841600:113',    '1232928000:113',    '1233014400:117',    '1233100800:119',    '1233187200:119',    '1233273600:107',    '1233360000:101',    '1233446400:99',    '1233532800:99',    '1233619200:99',    '1233705600:99',    '1233792000:99',    '1233878400:99',    '1233964800:99',    '1234051200:99',    '1234137600:99',    '1234224000:99',    '1234310400:99',    '1234396800:99',    '1234483200:99',    '1234569600:99',    '1234656000:99',    '1234742400:99',    '1234828800:99',    '1234915200:99',    '1235001600:99',    '1235088000:99',    '1235174400:99',    '1235260800:99',    '1235347200:99',    '1235433600:99',    '1235520000:99',    '1235606400:99',    '1235692800:99',    '1235779200:99',    '1235865600:99',    '1235952000:99',    '1236038400:99',    '1236124800:99',    '1236211200:99',    '1236297600:99',    '1236384000:99',    '1236470400:99',    '1236556800:99',    '1236643200:99',    '1236729600:99',    '1236816000:99',    '1236902400:99',    '1236988800:99',    '1237075200:99',    '1237161600:99',    '1237248000:99',    '1237334400:99',    '1237420800:99',    '1237507200:99',    '1237593600:99',    '1237680000:99',    '1237766400:99',    '1237852800:99',    '1237939200:99',    '1238025600:99',    '1238112000:99',    '1238198400:99',    '1238284800:99',    '1238371200:99',    '1238457600:99',    '1238544000:99',    '1238630400:99',    '1238716800:99',    '1238803200:99',    '1238889600:99',    '1238976000:99',    '1239062400:99',    '1239148800:99',    '1239235200:99',    '1239321600:99',    '1239408000:99',    '1239494400:99',    '1239580800:99',    '1239667200:99',    '1239753600:99',    '1239840000:99',    '1239926400:99',    '1240012800:99',    '1240099200:99',    '1240185600:99',    '1240272000:99',    '1240358400:99',    '1240444800:99',    '1240531200:99',    '1240617600:99',    '1240704000:99',    '1240790400:99',    '1240876800:99',    '1240963200:99',    '1241049600:99',    '1241136000:99',    '1241222400:99',    '1241308800:99',    '1241395200:99',    '1241481600:99',    '1241568000:99',    '1241654400:99',    '1241740800:99',    '1241827200:99',    '1241913600:99',    '1242000000:99',    '1242086400:99',    '1242172800:99',    '1242259200:99',    '1242345600:99',    '1242432000:99',    '1242518400:99',    '1242604800:99',    '1242691200:99',    '1242777600:99',    '1242864000:99',    '1242950400:99',    '1243036800:99',    '1243123200:101',    '1243209600:99',    '1243296000:99',    '1243382400:99',    '1243468800:99',    '1243555200:99',    '1243641600:99',    '1243728000:99',    '1243814400:99',    '1243900800:99',    '1243987200:99',    '1244073600:101',    '1244160000:100',    '1244246400:100',    '1244332800:100',    '1244419200:100',    '1244505600:100',    '1244592000:100',    '1244678400:100',    '1244764800:101',    '1244851200:101',    '1244937600:101',    '1245024000:102',    '1245110400:102',    '1245196800:100',    '1245283200:100',    '1245369600:100',    '1245456000:100',    '1245542400:100',    '1245628800:100',    '1245715200:100',    '1245801600:101',    '1245888000:101',    '1245974400:101',    '1246060800:102',    '1246147200:109',    '1246233600:109',    '1246320000:114',    '1246406400:119',    '1246492800:125',    '1246579200:131',    '1246665600:141',    '1246752000:141',    '1246838400:140',    '1246924800:144',    '1247011200:151',    '1247097600:151',    '1247184000:158',    '1247270400:172',    '1247356800:172',    '1247443200:180',    '1247529600:187',    '1247616000:196',    '1247702400:205',    '1247788800:216',    '1247875200:226',    '1247961600:246',    '1248048000:246',    '1248134400:243',    '1248220800:218',    '1248307200:218',    '1248393600:207',    '1248480000:196',    '1248566400:186',    '1248652800:167',    '1248739200:167',    '1248825600:150',    '1248912000:150',    '1248998400:138',    '1249084800:131',    '1249171200:124',    '1249257600:112',    '1249344000:107',    '1249430400:102',    '1249516800:100',    '1249603200:101',    '1249689600:102',    '1249776000:107',    '1249862400:111',    '1249948800:116',    '1250035200:121',    '1250121600:125',    '1250208000:131',    '1250294400:138',    '1250380800:150',    '1250467200:150',    '1250553600:151',    '1250640000:144',    '1250726400:144',    '1250812800:156',    '1250899200:156',    '1250985600:159',    '1251072000:166',    '1251158400:181',    '1251244800:181',    '1251331200:198',    '1251417600:198',    '1251504000:206',    '1251590400:216',    '1251676800:224',    '1251763200:228',    '1251849600:209',    '1251936000:188',    '1252022400:178',    '1252108800:173',    '1252195200:164',    '1252281600:139',    '1252368000:139',    '1252454400:129',    '1252540800:123',    '1252627200:116',    '1252713600:112',    '1252800000:109',    '1252886400:114',    '1252972800:117',    '1253059200:123',    '1253145600:124',    '1253232000:124',    '1253318400:122',    '1253404800:115',    '1253491200:108',    '1253577600:104',    '1253664000:100',    '1253750400:96',    '1253836800:103',    '1253923200:103',    '1254009600:104',    '1254096000:108',    '1254182400:108',    '1254268800:108',    '1254355200:108',    '1254441600:98',    '1254528000:98',    '1254614400:94',    '1254700800:101',    '1254787200:101',    '1254873600:103',    '1254960000:102',    '1255046400:106',    '1255132800:108',    '1255219200:114',    '1255305600:114',    '1255392000:125',    '1255478400:125',    '1255564800:127',    '1255651200:129',    '1255737600:129',    '1255824000:130',    '1255910400:136',    '1255996800:138',    '1256083200:136',    '1256169600:129',    '1256256000:129',    '1256342400:125',    '1256428800:115',    '1256515200:106',    '1256601600:101',    '1256688000:92',    '1256774400:92',    '1256860800:90',    '1256947200:92',    '1257033600:96',    '1257120000:95',    '1257206400:87',    '1257292800:92',    '1257379200:95',    '1257465600:95',    '1257552000:88',    '1257638400:88',    '1257724800:93',    '1257811200:101',    '1257897600:107',    '1257984000:107',    '1258070400:109',    '1258156800:115',    '1258243200:117',    '1258329600:120',    '1258416000:119',    '1258502400:124',    '1258588800:124',    '1258675200:131',    '1258761600:145',    '1258848000:153',    '1258934400:153',    '1259020800:161',    '1259107200:170',    '1259193600:175',    '1259280000:184',    '1259366400:194',    '1259452800:204',    '1259539200:226',    '1259625600:226',    '1259712000:238',    '1259798400:240',    '1259884800:265',    '1259971200:265',    '1260057600:287',    '1260144000:291',    '1260230400:291',    '1260316800:297',    '1260403200:301',    '1260489600:301',    '1260576000:317',    '1260662400:333',    '1260748800:350',    '1260835200:367',    '1260921600:385',    '1261008000:425',    '1261094400:425',    '1261180800:447',    '1261267200:469',    '1261353600:518',    '1261440000:518',    '1261526400:544',    '1261612800:572',    '1261699200:601',    '1261785600:664',    '1261872000:698',    '1261958400:698',    '1262044800:768',    '1262131200:768',    '1262217600:807',    '1262304000:848',    '1262390400:890',    '1262476800:935',    '1262563200:1032',    '1262649600:1084',    '1262736000:1084',    '1262822400:1139',    '1262908800:1171',    '1262995200:1112',    '1263081600:1106',    '1263168000:1106',    '1263254400:1053',    '1263340800:1053',    '1263427200:1003',    '1263513600:1003',    '1263600000:985',    '1263686400:936',    '1263772800:936',    '1263859200:884',    '1263945600:839',    '1264032000:839',    '1264118400:789',    '1264204800:789',    '1264291200:738',    '1264377600:738',    '1264464000:711',    '1264550400:675',    '1264636800:669',    '1264723200:637',    '1264809600:627',    '1264896000:604',    '1264982400:573',    '1265068800:573',    '1265155200:539',    '1265241600:539',    '1265328000:512',    '1265414400:507',    '1265500800:481',    '1265587200:476',    '1265673600:476',    '1265760000:433',    '1265846400:422',    '1266019200:400',    '1266105600:361',    '1266192000:342',    '1266278400:342',    '1266364800:324',    '1266451200:310',    '1266537600:294',    '1266624000:294',    '1266710400:279',    '1266796800:270',    '1266883200:270',    '1266969600:257',    '1267056000:244',    '1267142400:231',    '1267228800:231',    '1267315200:219',    '1267401600:208',    '1267488000:203',    '1267574400:192',    '1267660800:179',    '1267747200:179',    '1267833600:170',    '1267920000:161',    '1268006400:152',    '1268092800:144',    '1268179200:136',    '1268265600:129',    '1268352000:133',    '1268438400:140',    '1268524800:142',    '1268611200:140',    '1268697600:140',    '1268784000:136',    '1268870400:142',    '1268956800:148',    '1269043200:152',    '1269129600:160',    '1269216000:174',    '1269302400:182',    '1269388800:182',    '1269475200:200',    '1269561600:206',    '1269648000:206',    '1269734400:199',    '1269820800:189',    '1269907200:179',    '1269993600:176',    '1270080000:183',    '1270166400:182',    '1270252800:174',    '1270339200:166',    '1270425600:157',    '1270512000:143',    '1270598400:143',    '1270684800:136',    '1270771200:130',    '1270857600:130',    '1270944000:132',    '1271030400:139',    '1271116800:146',    '1271203200:146',    '1271289600:154',    '1271376000:164',    '1271462400:164',    '1271548800:154',    '1271635200:147',    '1271721600:147',    '1271808000:139',    '1271894400:139',    '1271980800:130',    '1272067200:130',    '1272153600:123',    '1272240000:116',    '1272326400:111',    '1272412800:106',    '1272499200:106',    '1272585600:108',    '1272672000:113',    '1272758400:111',    '1272844800:117',    '1272931200:117',    '1273017600:126',    '1273104000:126',    '1273190400:140',    '1273276800:140',    '1273363200:147',    '1273449600:147',    '1273536000:154',    '1273622400:162',    '1273708800:169',    '1273795200:178',    '1273881600:187',    '1273968000:197',    '1274054400:207',    '1274140800:218',    '1274227200:239',    '1274313600:239',    '1274400000:251',    '1274486400:263',    '1274572800:277',    '1274659200:291',    '1274745600:278',    '1274832000:264',    '1274918400:264',    '1275004800:261',    '1275091200:249',    '1275177600:247',    '1275264000:245',    '1275350400:236',    '1275436800:232',    '1275523200:232',    '1275609600:220',    '1275696000:218',    '1275782400:207',    '1275868800:196',    '1275955200:195',    '1276041600:186',    '1276128000:176',    '1276214400:158',    '1276300800:158',    '1276387200:150',    '1276473600:142',    '1276560000:132',    '1276646400:125',    '1276732800:125',    '1276819200:113',    '1276905600:113',    '1276992000:110',    '1277078400:115',    '1277164800:121',    '1277251200:121',    '1277337600:130',    '1277424000:130',    '1277510400:136',    '1277596800:142',    '1277683200:139',    '1277769600:127',    '1277856000:120',    '1277942400:120',    '1278028800:118',    '1278115200:119',    '1278201600:120',    '1278288000:117',    '1278374400:117',    '1278460800:121',    '1278547200:135',    '1278633600:142',    '1278720000:142',    '1278806400:150',    '1278892800:158',    '1278979200:175',    '1279065600:175',    '1279152000:194',    '1279238400:194',    '1279324800:204',    '1279411200:215',    '1279497600:226',    '1279584000:250',    '1279670400:250',    '1279756800:276',    '1279843200:285',    '1279929600:285',    '1280016000:276',    '1280102400:262',    '1280188800:260',    '1280275200:248',    '1280361600:235',    '1280448000:235',    '1280534400:223',    '1280620800:211',    '1280707200:190',    '1280793600:190',    '1280880000:180',    '1280966400:162',    '1281052800:162',    '1281139200:153',    '1281225600:151',    '1281312000:143',    '1281398400:135',    '1281484800:126',    '1281571200:126',    '1281657600:119',    '1281744000:114',    '1281830400:118',    '1281916800:123',    '1282003200:123',    '1282089600:123',    '1282176000:130',    '1282262400:130',    '1282348800:126',    '1282435200:126',    '1282521600:129',    '1282608000:129',    '1282694400:132',    '1282780800:132',    '1282867200:128',    '1282953600:128',    '1283040000:128',    '1283126400:127',    '1283212800:127',    '1283299200:133',    '1283385600:133',    '1283472000:133',    '1283558400:134',    '1283644800:134',    '1283731200:134',    '1283817600:133',    '1283904000:133',    '1283990400:133',    '1284076800:136',    '1284163200:136',    '1284249600:136',    '1284336000:141',    '1284422400:141',    '1284508800:141',    '1284595200:141',    '1284681600:141',    '1284768000:141',    '1284854400:141',    '1284940800:150',    '1285027200:150',    '1285113600:150',    '1285200000:150',    '1285286400:152',    '1285372800:152',    '1285459200:152',    '1285545600:152',    '1285632000:152',    '1285718400:152',    '1285804800:152',    '1285891200:152',    '1285977600:152',    '1286064000:150',    '1286150400:150',    '1286236800:150',    '1286323200:150',    '1286409600:145',    '1286496000:145',    '1286582400:145',    '1286668800:142',    '1286755200:142',    '1286841600:142',    '1286928000:135',    '1287014400:135',    '1287100800:142',    '1287187200:142',    '1287273600:142',    '1287360000:149',    '1287446400:149',    '1287532800:149',    '1287619200:149',    '1287705600:149',    '1287792000:157',    '1287878400:157',    '1287964800:163',    '1288051200:163',    '1288137600:163',    '1288224000:163',    '1288310400:163',    '1288396800:163',    '1288483200:163',    '1288569600:163',    '1288656000:163',    '1288742400:170',    '1288828800:170',    '1288915200:170',    '1289088000:176',    '1289174400:176',    '1289260800:176',    '1289347200:176',    '1289433600:172',    '1289520000:172',    '1289606400:172',    '1289692800:172',    '1289779200:176',    '1289865600:176',    '1289952000:176',    '1290038400:176',    '1290124800:176',    '1290211200:184',    '1290297600:184',    '1290384000:184',    '1290470400:184',    '1290556800:184',    '1290643200:176',    '1290729600:176',    '1290816000:176',    '1290902400:169',    '1290988800:169',    '1291075200:169',    '1291161600:164',    '1291248000:164',    '1291334400:164',    '1291420800:164',    '1291507200:167',    '1291593600:167',    '1291680000:167',    '1291766400:167',    '1291852800:167',    '1291939200:167',    '1292025600:169',    '1292112000:169',    '1292198400:169',    '1292284800:169',    '1292371200:176',    '1292457600:176',    '1292544000:176',    '1292630400:176',    '1292716800:172',    '1292803200:172',    '1292889600:172',    '1292976000:168',    '1293062400:168',    '1293148800:160',    '1293235200:160',    '1293321600:160',    '1293408000:160',    '1293494400:152',    '1293580800:152',    '1293667200:152',    '1293753600:147',    '1293840000:147',    '1294099200:141',    '1294185600:141',    '1294358400:135',    '1294617600:130',    '1294704000:130',    '1294790400:125',    '1294876800:125',    '1295136000:119',    '1295222400:119',    '1295308800:114',    '1295568000:114',    '1295654400:110',    '1295827200:105',    '1296086400:100',    '1296259200:96',    '1296432000:96',    '1296604800:91',    '1296777600:91',    '1296950400:87',    '1297036800:83',    '1297123200:78',    '1297209600:78',    '1297382400:75',    '1297641600:73',    '1297728000:73',    '1297987200:72',    '1298160000:71',    '1298246400:69',    '1298505600:68',    '1298678400:68',    '1298764800:69',    '1299110400:69',    '1299283200:71',    '1299369600:71',    '1299628800:73',    '1299801600:69',    '1299974400:65',    '1300579200:65',    '1300752000:65',    '1301011200:66',    '1301184000:65',    '1301270400:65',    '1301443200:64',    '1301529600:64',    '1301702400:66',    '1301788800:66',    '1302048000:63',    '1302220800:61',    '1302566400:61',    '1302739200:65',    '1302912000:65',    '1303084800:68',    '1303344000:71',    '1303516800:71',    '1303603200:75',    '1303776000:75',    '1303862400:77',    '1304121600:77',    '1304208000:79',    '1304380800:79',    '1304467200:80',    '1304726400:80',    '1304812800:81',    '1304985600:81',    '1305158400:83',    '1305504000:84',    '1305849600:83',    '1306022400:83',    '1306281600:84',    '1306368000:84',    '1306627200:86',    '1306800000:86',    '1306886400:88',    '1307059200:88',    '1307232000:92',    '1307404800:92',    '1307491200:94',    '1307750400:94',    '1308268800:95',    '1308355200:95',    '1308441600:98',    '1308528000:98',    '1308873600:100',    '1308960000:100',    '1309046400:99',    '1309305600:100',    '1309564800:100',    '1309651200:104',    '1309737600:104',    '1309910400:109',    '1310169600:109',    '1310256000:113',    '1310860800:116',    '1311292800:117',    '1311379200:117',    '1311465600:120',    '1311897600:118',    '1312070400:118',    '1312156800:122',    '1312502400:124',    '1312761600:124',    '1312934400:125',    '1313020800:125',    '1313193600:127',    '1313625600:130',    '1313884800:133',    '1314316800:136',    '1314748800:129',    '1315008000:129',    '1315094400:124',    '1315353600:121',    '1315612800:121',    '1315785600:120',    '1316044800:120',    '1316304000:117',    '1316736000:118',    '1316908800:118',    '1316995200:119',    '1317081600:119',    '1317427200:117',    '1317600000:117',    '1317945600:115',    '1318291200:113',    '1318809600:113',    '1319328000:112',    '1319414400:112',    '1319760000:109',    '1320192000:109',    '1320278400:104',    '1320537600:104',    '1320796800:102',    '1321401600:100',    '1321660800:100',    '1322092800:97',    '1322265600:97',    '1322438400:99',    '1322784000:99',    '1323043200:100',    '1323475200:100',    '1323561600:101',    '1324080000:101',    '1324166400:100',    '1324598400:100',    '1324684800:102',    '1325030400:102',    '1325116800:101',    '1325376000:101',    '1325462400:101',    '1325548800:104',    '1325635200:104',    '1325721600:104',    '1325808000:104',    '1325894400:104',    '1325980800:104',    '1326067200:106',    '1326153600:106',    '1326240000:106',    '1326326400:106',    '1326412800:106',    '1326499200:106',    '1326585600:104',    '1326672000:104',    '1326758400:104',    '1326844800:104',    '1326931200:104',    '1327017600:104',    '1327104000:106',    '1327190400:106',    '1327276800:106',    '1327363200:106',    '1327449600:106',    '1327536000:106',    '1327622400:106',    '1327708800:106',    '1327795200:106',    '1327881600:106',    '1327968000:105',    '1328054400:105',    '1328140800:105',    '1328227200:105',    '1328313600:109',    '1328400000:109',    '1328486400:109',    '1328572800:109',    '1328659200:109',    '1328745600:112',    '1328832000:112',    '1328918400:112',    '1329004800:112',    '1329091200:114',    '1329177600:114',    '1329264000:114',    '1329350400:114',    '1329436800:114',    '1329523200:114',    '1329609600:114',    '1329696000:114',    '1329782400:114',    '1329868800:114',    '1329955200:114',    '1330041600:118',    '1330128000:118',    '1330214400:118',    '1330300800:118',    '1330387200:118',    '1330473600:121',    '1330560000:121',    '1330646400:121',    '1330732800:121',    '1330819200:121',    '1330905600:122',    '1330992000:122',    '1331078400:122',    '1331164800:122',    '1331251200:122',    '1331337600:122',    '1331424000:122',    '1331510400:118',    '1331596800:118',    '1331683200:118',    '1331769600:118',    '1331856000:118',    '1331942400:118',    '1332028800:115',    '1332115200:115',    '1332201600:115',    '1332288000:115',    '1332374400:115',    '1332460800:114',    '1332547200:113',    '1332633600:111',    '1332720000:110',    '1332806400:109',    '1332892800:103',    '1332979200:103',    '1333065600:103',    '1333152000:103',    '1333238400:104',    '1333324800:104',    '1333411200:104',    '1333497600:104',    '1333584000:107',    '1333670400:107',    '1333756800:107',    '1333843200:107',    '1333929600:109',    '1334016000:109',    '1334102400:109',    '1334188800:109',    '1334275200:109',    '1334361600:109',    '1334448000:110',    '1334534400:110',    '1334620800:110',    '1334707200:110',    '1334793600:110',    '1334880000:110',    '1334966400:106',    '1335052800:106',    '1335139200:106',    '1335225600:106',    '1335312000:106',    '1335398400:106',    '1335484800:106',    '1335571200:109',    '1335657600:109',    '1335744000:109',    '1335830400:109',    '1335916800:109',    '1336003200:109',    '1336089600:109',    '1336176000:113',    '1336262400:113',    '1336348800:113',    '1336435200:113',    '1336521600:113',    '1336608000:113',    '1336694400:113',    '1336780800:117',    '1336867200:117',    '1336953600:117',    '1337040000:117',    '1337126400:117',    '1337212800:117',    '1337299200:121',    '1337385600:121',    '1337472000:121',    '1337558400:121',    '1337644800:121',    '1337731200:121',    '1337817600:125',    '1337904000:125',    '1337990400:125',    '1338076800:125',    '1338163200:125',    '1338249600:127',    '1338336000:127',    '1338422400:127',    '1338508800:127',    '1338595200:127',    '1338681600:123',    '1338768000:123',    '1338854400:123',    '1338940800:123',    '1339027200:124',    '1339113600:124',    '1339200000:124',    '1339286400:124',    '1339372800:121',    '1339459200:121',    '1339545600:121',    '1339632000:121',    '1339718400:121',    '1339804800:118',    '1339891200:118',    '1339977600:118',    '1340064000:118',    '1340150400:120',    '1340236800:120',    '1340323200:120',    '1340409600:120',    '1340496000:124',    '1340582400:124',    '1340668800:124',    '1340755200:124',    '1340841600:124',    '1340928000:126',    '1341014400:126',    '1341100800:126',    '1341187200:126',    '1341273600:127',    '1341360000:127',    '1341446400:127',    '1341532800:127',    '1341619200:122',    '1341705600:122',    '1341792000:122',    '1341878400:122',    '1341964800:123',    '1342051200:123',    '1342137600:123',    '1342224000:123',    '1342310400:123',    '1342396800:126',    '1342483200:126',    '1342569600:126',    '1342656000:126',    '1342742400:126',    '1342828800:132',    '1342915200:132',    '1343001600:132',    '1343088000:132',    '1343174400:132',    '1343260800:136',    '1343347200:136',    '1343433600:136',    '1343520000:136',    '1343606400:136',    '1343692800:142',    '1343779200:142',    '1343865600:142',    '1343952000:142',    '1344038400:142',    '1344124800:149',    '1344211200:149',    '1344297600:149',    '1344384000:149',    '1344470400:149',    '1344556800:153',    '1344643200:153',    '1344729600:153',    '1344816000:153',    '1344902400:153',    '1344988800:154',    '1345075200:154',    '1345161600:154',    '1345248000:154',    '1345334400:154',    '1345420800:149',    '1345507200:149',    '1345593600:149',    '1345680000:149',    '1345766400:149',    '1345852800:149',    '1345939200:147',    '1346025600:147',    '1346112000:147',    '1346198400:147',    '1346284800:147',    '1346371200:146',    '1346457600:146',    '1346544000:146',    '1346630400:146',    '1346716800:146',    '1346803200:149',    '1346889600:149',    '1346976000:149',    '1347062400:149',    '1347148800:149',    '1347235200:149',    '1347321600:155',    '1347408000:155',    '1347494400:155',    '1347580800:155',    '1347667200:155',    '1347753600:155',    '1347840000:155',    '1347926400:156',    '1348012800:156',    '1348099200:156',    '1348185600:156',    '1348272000:156',    '1348358400:162',    '1348444800:162',    '1348531200:162',    '1348617600:162',    '1348704000:162',    '1348790400:162',    '1348876800:166',    '1348963200:166',    '1349049600:166',    '1349136000:166',    '1349222400:166',    '1349308800:172',    '1349395200:172',    '1349481600:172',    '1349568000:172',    '1349654400:172',    '1349740800:172',    '1349827200:179',    '1349913600:179',    '1350000000:179',    '1350086400:179',    '1350172800:179',    '1350259200:182',    '1350345600:182',    '1350432000:182',    '1350518400:182',    '1350604800:182',    '1350691200:182',    '1350777600:189',    '1350864000:189',    '1350950400:189',    '1351036800:189',    '1351123200:189',    '1351209600:189',    '1351296000:196',    '1351382400:196',    '1351468800:196',    '1351555200:196',    '1351641600:196',    '1351728000:196',    '1351814400:196',    '1351900800:202',    '1351987200:202',    '1352073600:202',    '1352160000:203',    '1352246400:204',    '1352332800:205',    '1352419200:206',    '1352505600:207',    '1352592000:208',    '1352678400:209',    '1352764800:210',    '1352851200:210',    '1352937600:210',    '1353024000:210',    '1353110400:210',    '1353196800:210',    '1353283200:216',    '1353369600:216',    '1353456000:216',    '1353542400:216',    '1353628800:216',    '1353715200:216',    '1353801600:216',    '1353888000:216',    '1353974400:216',    '1354060800:216',    '1354147200:226',    '1354233600:226',    '1354320000:226',    '1354406400:226',    '1354492800:226',    '1354579200:226',    '1354665600:226',    '1354752000:226',    '1354838400:226',    '1354924800:226',    '1355011200:235',    '1355097600:235',    '1355184000:235',    '1355270400:235',    '1355356800:235',    '1355443200:235',    '1355529600:235',    '1355616000:235',    '1355702400:235',    '1355788800:235',    '1355875200:235',    '1355961600:235',    '1356048000:243',    '1356134400:243',    '1356220800:243',    '1356307200:243',    '1356393600:243',    '1356480000:243',    '1356566400:243',    '1356652800:243',    '1356739200:243',    '1356825600:253',    '1356912000:253',    '1356998400:253',    '1357084800:253',    '1357171200:253',    '1357257600:253',    '1357344000:253',    '1357430400:253',    '1357516800:253',    '1357603200:244',    '1357689600:244',    '1357776000:244',    '1357862400:244',    '1357948800:244',    '1358035200:244',    '1358121600:244',    '1358208000:244',    '1358294400:244',    '1358380800:244',    '1358467200:245',    '1358553600:245',    '1358640000:245',    '1358726400:245',    '1358812800:245',    '1358899200:245',    '1358985600:245',    '1359072000:245',    '1359158400:245',    '1359244800:247',    '1359331200:247',    '1359417600:247',    '1359504000:247',    '1359590400:247',    '1359676800:247',    '1359763200:247',    '1359849600:247',    '1359936000:247',    '1360022400:247',    '1360108800:247',    '1360195200:257',    '1360281600:257',    '1360368000:257',    '1360454400:257',    '1360540800:257',    '1360627200:257',    '1360713600:257',    '1360800000:257',    '1360886400:257',    '1360972800:257',    '1361059200:257',    '1361145600:263',    '1361232000:263',    '1361318400:263',    '1361404800:263',    '1361491200:263',    '1361577600:263',    '1361664000:263',    '1361750400:263',    '1361836800:263',    '1361923200:263',    '1362009600:263',    '1362096000:263',    '1362182400:263',    '1362268800:274',    '1362355200:274',    '1362441600:274',    '1362528000:274',    '1362614400:274',    '1362700800:274',    '1362787200:274',    '1362873600:274',    '1362960000:274',    '1363046400:274',    '1363132800:274',    '1363219200:274',    '1363305600:283',    '1363392000:283',    '1363478400:283',    '1363564800:283',    '1363651200:283',    '1363737600:283',    '1363824000:283',    '1363910400:283',    '1363996800:283',    '1364083200:283',    '1364169600:283',    '1364256000:283',    '1364342400:283',    '1364428800:283',    '1364515200:283',    '1364601600:283',    '1364688000:283',    '1364774400:283',    '1364860800:283',    '1364947200:285',    '1365033600:286',    '1365120000:288',    '1365206400:289',    '1365292800:291',    '1365379200:292',    '1365465600:294',    '1365552000:294',    '1365638400:294',    '1365724800:294',    '1365811200:294',    '1365897600:294',    '1365984000:294',    '1366070400:294',    '1366156800:300',    '1366243200:300',    '1366329600:300',    '1366416000:300',    '1366502400:300',    '1366588800:300',    '1366675200:300',    '1366761600:300',    '1366848000:300',    '1366934400:300',    '1367020800:300',    '1367107200:300',    '1367193600:300',    '1367280000:303',    '1367366400:303',    '1367452800:303',    '1367539200:303',    '1367625600:303',    '1367712000:303',    '1367798400:303',    '1367884800:303',    '1367971200:303',    '1368057600:303',    '1368144000:303',    '1368230400:303',    '1368316800:317',    '1368403200:317',    '1368489600:317',    '1368576000:317',    '1368662400:317',    '1368748800:317',    '1368835200:317',    '1368921600:317',    '1369008000:317',    '1369094400:317',    '1369180800:317',    '1369267200:317',    '1369353600:330',    '1369440000:330',    '1369526400:330',    '1369612800:330',    '1369699200:330',    '1369785600:330',    '1369872000:330',    '1369958400:330',    '1370044800:330',    '1370131200:330',    '1370217600:330',    '1370304000:330',    '1370390400:330',    '1370476800:346',    '1370563200:346',    '1370649600:346',    '1370736000:346',    '1370822400:346',    '1370908800:346',    '1370995200:346',    '1371081600:346',    '1371168000:346',    '1371254400:346',    '1371340800:346',    '1371427200:346',    '1371513600:346',    '1371600000:361',    '1371686400:361',    '1371772800:361',    '1371859200:361',    '1371945600:361',    '1372032000:361',    '1372118400:361',    '1372204800:361',    '1372291200:361',    '1372377600:361',    '1372464000:361',    '1372550400:377',    '1372636800:377',    '1372723200:377',    '1372809600:377',    '1372896000:377',    '1372982400:377',    '1373068800:377',    '1373155200:377',    '1373241600:377',    '1373328000:377',    '1373414400:384',    '1373500800:384',    '1373587200:384',    '1373673600:384',    '1373760000:384',    '1373846400:384',    '1373932800:384',    '1374019200:386',    '1374105600:387',    '1374192000:389',    '1374278400:391',    '1374364800:392',    '1374451200:394',    '1374537600:394',    '1374624000:394',    '1374710400:394',    '1374796800:394',    '1374883200:394',    '1374969600:394',    '1375056000:394',    '1375142400:410',    '1375228800:410',    '1375315200:410',    '1375401600:410',    '1375488000:410',    '1375574400:410',    '1375660800:410',    '1375747200:410',    '1375833600:410',    '1375920000:410',    '1376006400:410',    '1376092800:410',    '1376179200:410',    '1376265600:410',    '1376352000:410',    '1376438400:428',    '1376524800:428',    '1376611200:428',    '1376697600:428',    '1376784000:428',    '1376870400:428',    '1376956800:428',    '1377043200:428',    '1377129600:428',    '1377216000:428',    '1377302400:428',    '1377388800:428',    '1377475200:428',    '1377561600:428',    '1377648000:428',    '1377734400:428',    '1377820800:428',    '1377907200:428',    '1377993600:428',    '1378080000:428',    '1378166400:443',    '1378252800:443',    '1378339200:443',    '1378425600:443',    '1378512000:443',    '1378598400:443',    '1378684800:443',    '1378771200:443',    '1378857600:443',    '1378944000:443',    '1379030400:443',    '1379116800:443',    '1379203200:443',    '1379289600:443',    '1379376000:443',    '1379462400:443',    '1379548800:443',    '1379635200:443',    '1379721600:443',    '1379808000:443',    '1379894400:443',    '1379980800:443',    '1380067200:443',    '1380153600:443',    '1380240000:463',    '1380326400:463',    '1380412800:463',    '1380499200:463',    '1380585600:463',    '1380672000:463',    '1380758400:463',    '1380844800:463',    '1380931200:463',    '1381017600:463',    '1381104000:463',    '1381190400:463',    '1381276800:463',    '1381363200:463',    '1381449600:463',    '1381536000:463',    '1381622400:463',    '1381708800:463',    '1381795200:463',    '1381881600:463',    '1381968000:463',    '1382054400:463',    '1382140800:463',    '1382227200:483',    '1382313600:483',    '1382400000:483',    '1382486400:483',    '1382572800:483',    '1382659200:483',    '1382745600:483',    '1382832000:483',    '1382918400:483',    '1383004800:483',    '1383091200:483',    '1383177600:483',    '1383264000:483',    '1383350400:483',    '1383436800:483',    '1383523200:483',    '1383609600:483',    '1383696000:483',    '1383782400:483',    '1383868800:483',    '1383955200:483',    '1384041600:483',    '1384128000:500',    '1384214400:500',    '1384300800:500',    '1384387200:500',    '1384473600:500',    '1384560000:500',    '1384646400:500',    '1384732800:500',    '1384819200:500',    '1384905600:500',    '1384992000:500',    '1385078400:500',    '1385164800:500',    '1385251200:500',    '1385337600:500',    '1385424000:502',    '1385510400:503',    '1385596800:505',    '1385683200:507',    '1385769600:509',    '1385856000:510',    '1385942400:512',    '1386028800:512',    '1386115200:512',    '1386201600:512',    '1386288000:512',    '1386374400:512',    '1386460800:512',    '1386547200:512',    '1386633600:512',    '1386720000:512',    '1386806400:512',    '1386892800:512',    '1386979200:512',    '1387065600:512',    '1387152000:512',    '1387238400:512',    '1387324800:512',    '1387411200:516',    '1387497600:516',    '1387584000:516',    '1387670400:516',    '1387756800:516',    '1387843200:516',    '1387929600:516',    '1388016000:516',    '1388102400:516',    '1388188800:516',    '1388275200:516',    '1388361600:516',    '1388448000:516',    '1388534400:516',    '1388620800:516',    '1388707200:521',    '1388793600:521',    '1388880000:521',    '1388966400:521',    '1389052800:521',    '1389139200:521',    '1389225600:521',    '1389312000:521',    '1389398400:521',    '1389484800:521',    '1389571200:521',    '1389657600:521',    '1389744000:521',    '1389830400:521',    '1389916800:521',    '1390003200:521',    '1390089600:521',    '1390176000:521',    '1390262400:521',    '1390348800:521',    '1390435200:521',    '1390521600:521',    '1390608000:521',    '1390694400:521',    '1390780800:521',    '1390867200:521',    '1390953600:521',    '1391040000:521',    '1391126400:521',    '1391212800:524',    '1391299200:524',    '1391385600:524',    '1391472000:524',    '1391558400:521',    '1391644800:521',    '1391731200:499',    '1391817600:475',    '1391904000:455',    '1391990400:463',    '1392076800:468',    '1392163200:472',    '1392249600:472',    '1392336000:452',    '1392422400:432',    '1392508800:417',    '1392595200:396',    '1392681600:383',    '1392768000:367',    '1392854400:353',    '1392940800:339',    '1393027200:326',    '1393113600:341',    '1393200000:331',    '1393286400:317',    '1393372800:304',    '1393459200:292',    '1393545600:280',    '1393632000:266',    '1393718400:262',    '1393804800:261',    '1393891200:261',    '1393977600:250',    '1394064000:250',    '1394150400:241',    '1394236800:229',    '1394323200:217',    '1394409600:210',    '1394496000:210',    '1394582400:206',    '1394668800:197',    '1394755200:188',    '1394841600:182',    '1394928000:182',    '1395014400:180',    '1395100800:172',    '1395187200:166',    '1395273600:158',    '1395360000:158',    '1395446400:151',    '1395532800:144',    '1395619200:148',    '1395705600:148',    '1395792000:150',    '1395878400:150',    '1395964800:158',    '1396051200:166',    '1396137600:171',    '1396224000:180',    '1396310400:180',    '1396396800:189',    '1396483200:189',    '1396569600:199',    '1396656000:209',    '1396742400:220',    '1396828800:231',    '1396915200:231',    '1397001600:243',    '1397088000:244',    '1397174400:244',    '1397260800:232',    '1397347200:224',    '1397433600:217',    '1397520000:209',    '1397606400:201',    '1397692800:198',    '1397779200:191',    '1397865600:191',    '1397952000:183',    '1398038400:183',    '1398124800:175',    '1398211200:175',    '1398297600:180',    '1398384000:180',    '1398470400:187',    '1398556800:195',    '1398643200:195',    '1398729600:198',    '1398816000:192',    '1398902400:185',    '1398988800:182',    '1399075200:172',    '1399161600:165',    '1399248000:157',    '1399334400:151',    '1399420800:144',    '1399507200:147',    '1399593600:147',    '1399680000:155',    '1399766400:157',    '1399852800:160',    '1399939200:163',    '1400025600:155',    '1400112000:155',    '1400198400:152',    '1400284800:152',    '1400371200:151',    '1400457600:149',    '1400544000:146',    '1400630400:143',    '1400716800:136',    '1400803200:136',    '1400889600:138',    '1400976000:139',    '1401062400:139',    '1401148800:142',    '1401235200:142',    '1401321600:143',    '1401408000:143',    '1401494400:148',    '1401580800:152',    '1401667200:153',    '1401753600:160',    '1401840000:166',    '1401926400:175',    '1402012800:184',    '1402099200:194',    '1402185600:201',    '1402272000:207',    '1402358400:199',    '1402444800:194',    '1402531200:186',    '1402617600:178',    '1402704000:171',    '1402790400:163',    '1402876800:156',    '1402963200:158',    '1403049600:161',    '1403136000:161',    '1403222400:161',    '1403308800:165',    '1403395200:162',    '1403481600:161',    '1403568000:158',    '1403654400:155',    '1403740800:155',    '1403827200:156',    '1403913600:156',    '1404000000:157',    '1404086400:161',    '1404172800:161',    '1404259200:156',    '1404345600:156',    '1404432000:154',    '1404518400:149',    '1404604800:149',    '1404691200:153',    '1404777600:152',    '1404864000:152',    '1404950400:156',    '1405036800:156',    '1405123200:158',    '1405209600:152',    '1405296000:148',    '1405382400:148',    '1405468800:149',    '1405555200:149',    '1405641600:149',    '1405728000:148',    '1405814400:148',    '1405900800:148',    '1405987200:150',    '1406073600:150',    '1406160000:150',    '1406246400:149',    '1406332800:149',    '1406419200:149',    '1406505600:155',    '1406592000:155',    '1406678400:155',    '1406764800:155',    '1406851200:155',    '1406937600:160',    '1407024000:160',    '1407110400:160',    '1407196800:160',    '1407283200:165',    '1407369600:165',    '1407456000:165',    '1407542400:165',    '1407628800:171',    '1407715200:171',    '1407801600:171',    '1407888000:171',    '1407974400:178',    '1408060800:178',    '1408147200:178',    '1408233600:178',    '1408320000:178',    '1408406400:181',    '1408492800:181',    '1408579200:181',    '1408665600:181',    '1408752000:181',    '1408838400:190',    '1408924800:190',    '1409011200:190',    '1409097600:190',    '1409184000:190',    '1409270400:198',    '1409356800:198',    '1409443200:198',    '1409529600:198',    '1409616000:198',    '1409702400:206',    '1409788800:206',    '1409875200:206',    '1409961600:206',    '1410048000:206',    '1410134400:206',    '1410220800:215',    '1410307200:215',    '1410393600:215',    '1410480000:215',    '1410566400:215',    '1410652800:215',    '1410739200:215',    '1410825600:224',    '1410912000:224',    '1410998400:224',    '1411084800:224',    '1411171200:224',    '1411257600:224',    '1411344000:224',    '1411430400:234',    '1411516800:234',    '1411603200:234',    '1411689600:234',    '1411776000:234',    '1411862400:241',    '1411948800:241',    '1412035200:241',    '1412121600:241',    '1412208000:241',    '1412294400:241',    '1412380800:244',    '1412467200:244',    '1412553600:244',    '1412640000:244',    '1412726400:244',    '1412812800:244',    '1412899200:244',    '1412985600:244',    '1413072000:244',    '1413158400:244',    '1413244800:244',    '1413331200:244',    '1413417600:244',    '1413504000:244',    '1413590400:244',    '1413676800:247',    '1413763200:247',    '1413849600:247',    '1413936000:247',    '1414022400:247',    '1414108800:247',    '1414195200:247',    '1414281600:252',    '1414368000:252',    '1414454400:252',    '1414540800:252',    '1414627200:252',    '1414713600:252',    '1414800000:252',    '1414886400:260',    '1414972800:260',    '1415059200:260',    '1415145600:260',    '1415232000:260',    '1415318400:260',    '1415404800:270',    '1415491200:270',    '1415577600:270',    '1415664000:270',    '1415750400:270',    '1415836800:270',    '1415923200:282',    '1416009600:282',    '1416096000:282',    '1416182400:282',    '1416268800:282',    '1416355200:282',    '1416441600:282',    '1416528000:284',    '1416614400:284',    '1416700800:284',    '1416787200:284',    '1416873600:284',    '1416960000:284',    '1417046400:284',    '1417132800:279',    '1417219200:279',    '1417305600:279',    '1417392000:279',    '1417478400:279',    '1417564800:279',    '1417651200:279',    '1417737600:279',    '1417824000:281',    '1417910400:281',    '1417996800:281',    '1418083200:281',    '1418169600:281',    '1418256000:281',    '1418342400:293',    '1418428800:293',    '1418515200:293',    '1418601600:293',    '1418688000:293',    '1418774400:293',    '1418860800:293',    '1418947200:301',    '1419033600:301',    '1419120000:301',    '1419206400:301',    '1419292800:301',    '1419379200:301',    '1419465600:301',    '1419552000:306',    '1419638400:306',    '1419724800:306',    '1419811200:306',    '1419897600:306',    '1419984000:306',    '1420070400:306',    '1420156800:295',    '1420243200:295',    '1420329600:295',    '1420416000:295',    '1420502400:295',    '1420588800:295',    '1420675200:295',    '1420761600:295',    '1420848000:295',    '1420934400:295',    '1421020800:295',    '1421107200:295',    '1421193600:297',    '1421280000:297',    '1421366400:297',    '1421452800:297',    '1421539200:297',    '1421625600:291',    '1421712000:291',    '1421798400:291',    '1421884800:291',    '1421971200:291',    '1422057600:291',    '1422144000:287',    '1422230400:287',    '1422316800:287',    '1422403200:287',    '1422489600:287',    '1422576000:287',    '1422662400:284',    '1422748800:284',    '1422835200:284',    '1422921600:284',    '1423008000:284',    '1423094400:284',    '1423180800:296',    '1423267200:296',    '1423353600:296',    '1423440000:296',    '1423526400:296',    '1423612800:296',    '1423699200:303',    '1423785600:303',    '1423872000:303',    '1423958400:303',    '1424044800:303',    '1424131200:303',    '1424217600:291',    '1424304000:291',    '1424390400:291',    '1424476800:291',    '1424563200:291',    '1424649600:291',    '1424736000:284',    '1424822400:284',    '1424908800:284',    '1424995200:284',    '1425081600:284',    '1425168000:278',    '1425254400:278',    '1425340800:278',    '1425427200:278',    '1425513600:278',    '1425600000:275',    '1425686400:275',    '1425772800:275',    '1425859200:275',    '1425945600:275',    '1426032000:275',    '1426118400:275',    '1426204800:275',    '1426291200:275',    '1426377600:275',    '1426464000:275',    '1426550400:273',    '1426636800:273',    '1426723200:273',    '1426809600:273',    '1426896000:273',    '1426982400:266',    '1427068800:266',    '1427155200:266',    '1427241600:266',    '1427328000:266',    '1427414400:266',    '1427500800:266',    '1427587200:263',    '1427673600:263',    '1427760000:263',    '1427846400:263',    '1427932800:263',    '1428019200:263',    '1428105600:263',    '1428192000:260',    '1428278400:260',    '1428364800:260',    '1428451200:260',    '1428537600:260',    '1428624000:260',    '1428710400:257',    '1428796800:257',    '1428883200:257',    '1428969600:257',    '1429056000:257',    '1429142400:257',    '1429228800:257',    '1429315200:257',    '1429401600:262',    '1429488000:262',    '1429574400:262',    '1429660800:262',    '1429747200:262',    '1429833600:262',    '1429920000:262',    '1430006400:273',    '1430092800:273',    '1430179200:273',    '1430265600:273',    '1430352000:273',    '1430438400:273',    '1430524800:273',    '1430611200:281',    '1430697600:281',    '1430784000:281',    '1430870400:281',    '1430956800:281',    '1431043200:281',    '1431129600:281',    '1431216000:289',    '1431302400:289',    '1431388800:289',    '1431475200:289',    '1431561600:289',    '1431648000:289',    '1431734400:289',    '1431820800:289',    '1431907200:293',    '1431993600:293',    '1432080000:293',    '1432166400:293',    '1432252800:293',    '1432339200:293',    '1432425600:293',    '1432512000:293',    '1432598400:301',    '1432684800:301',    '1432771200:301',    '1432857600:301',    '1432944000:301',    '1433030400:301',    '1433116800:301',    '1433203200:308',    '1433289600:308',    '1433376000:308',    '1433462400:308',    '1433548800:308',    '1433635200:308',    '1433721600:308',    '1433808000:323',    '1433894400:323',    '1433980800:323',    '1434067200:323',    '1434153600:323',    '1434240000:323',    '1434326400:323',    '1434412800:338',    '1434499200:338',    '1434585600:338',    '1434672000:338',    '1434758400:338',    '1434844800:338',    '1434931200:338',    '1435017600:338',    '1435104000:354',    '1435190400:354',    '1435276800:354',    '1435363200:354',    '1435449600:354',    '1435536000:354',    '1435622400:354',    '1435708800:354',    '1435795200:370',    '1435881600:370',    '1435968000:370',    '1436054400:370',    '1436140800:370',    '1436227200:370',    '1436313600:370',    '1436400000:370',    '1436486400:388',    '1436572800:388',    '1436659200:388',    '1436745600:388',    '1436832000:388',    '1436918400:388',    '1437004800:388',    '1437091200:388',    '1437177600:388',    '1437264000:407',    '1437350400:407',    '1437436800:407',    '1437523200:407',    '1437609600:407',    '1437696000:407',    '1437782400:407',    '1437868800:427',    '1437955200:427',    '1438041600:427',    '1438128000:427',    '1438214400:427',    '1438300800:427',    '1438387200:427',    '1438473600:427',    '1438560000:448',    '1438646400:448',    '1438732800:448',    '1438819200:448',    '1438905600:448',    '1438992000:448',    '1439078400:448',    '1439164800:448',    '1439251200:462',    '1439337600:462',    '1439424000:462',    '1439510400:462',    '1439596800:462',    '1439683200:462',    '1439856000:481',    '1439942400:481',    '1440115200:481',    '1440201600:481',    '1440288000:481',    '1440374400:481',    '1440460800:500',    '1440547200:500',    '1440633600:500',    '1440720000:500',    '1440806400:500',    '1440892800:500',    '1440979200:500',    '1441065600:500',    '1441152000:500',    '1441238400:523',    '1441324800:523',    '1441411200:523',    '1441497600:523',    '1441670400:523',    '1441756800:523',    '1441843200:523',    '1441843200:523',    '1441929600:550',    '1442016000:550',    '1442102400:550',    '1442188800:550',    '1442275200:550',    '1442361600:550',    '1442448000:550',    '1442534400:550',    '1442620800:550',    '1442707200:577',    '1442793600:577',    '1442880000:577',    '1442966400:577',    '1443052800:577',    '1443139200:577',    '1443225600:577',    '1443312000:577',    '1443398400:596',    '1443484800:596',    '1443571200:596',    '1443657600:596',    '1443744000:596',    '1443830400:596',    '1443916800:596',    '1444176000:621',    '1444348800:621',    '1444521600:621',    '1444608000:621',    '1444694400:646',    '1444780800:646',    '1444867200:646',    '1444953600:646',    '1445040000:646',    '1445126400:646',    '1445212800:646',    '1445299200:646',    '1445472000:673',    '1445558400:673',    '1445644800:673',    '1445731200:673',    '1445817600:673',    '1445904000:673',    '1445990400:673' }