Module:Exchange/Splitbark helm/Data

return { '1211241600:5748',   '1211328000:5728',    '1211414400:5765',    '1211500800:5765',    '1211587200:5863',    '1211673600:5863',    '1211760000:5852',    '1211846400:5852',    '1211932800:5731',    '1212019200:5731',    '1212105600:5758',    '1212192000:5758',    '1212278400:5870',    '1212364800:5902',    '1212451200:5919',    '1212537600:5969',    '1212624000:5969',    '1212710400:5990',    '1212796800:6064',    '1212883200:6104',    '1212969600:5792',    '1213056000:5792',    '1213142400:5746',    '1213228800:5746',    '1213315200:5758',    '1213401600:5726',    '1213488000:5721',    '1213574400:5721',    '1213660800:5724',    '1213747200:5724',    '1213833600:5731',    '1213920000:5785',    '1214006400:5785',    '1214092800:5782',    '1214179200:5789',    '1214265600:5789',    '1214352000:5741',    '1214438400:5727',    '1214524800:5731',    '1214611200:5728',    '1214697600:5723',    '1214784000:5721',    '1214870400:5721',    '1214956800:5758',    '1215043200:5758',    '1215129600:5762',    '1215216000:5786',    '1215302400:5853',    '1215388800:5871',    '1215475200:5851',    '1215561600:5743',    '1215648000:5743',    '1215734400:5752',    '1215820800:5728',    '1215907200:5728',    '1215993600:5809',    '1216080000:5809',    '1216166400:5807',    '1216252800:5892',    '1216339200:5855',    '1216425600:5945',    '1216512000:5800',    '1216598400:5767',    '1216684800:5847',    '1216771200:5879',    '1216857600:5923',    '1216944000:5774',    '1217030400:5774',    '1217116800:5758',    '1217203200:5809',    '1217289600:5859',    '1217376000:5899',    '1217462400:5917',    '1217548800:5917',    '1217635200:5914',    '1217721600:5736',    '1217808000:5861',    '1217894400:5880',    '1217980800:5880',    '1218067200:5881',    '1218153600:5863',    '1218240000:5861',    '1218326400:5894',    '1218412800:5894',    '1218499200:5904',    '1218585600:5929',    '1218672000:5919',    '1218758400:5915',    '1218844800:5898',    '1218931200:5868',    '1219017600:5894',    '1219104000:5883',    '1219190400:5882',    '1219276800:5882',    '1219363200:5897',    '1219449600:5893',    '1219536000:5893',    '1219622400:5869',    '1219708800:5902',    '1219795200:5922',    '1219881600:5922',    '1219968000:5890',    '1220054400:5852',    '1220140800:5852',    '1220227200:5829',    '1220313600:5849',    '1220400000:5875',    '1220486400:5898',    '1220572800:6004',    '1220659200:6004',    '1220745600:5905',    '1220832000:5906',    '1220918400:5906',    '1221004800:5845',    '1221091200:5845',    '1221177600:5946',    '1221264000:5879',    '1221350400:5886',    '1221436800:5849',    '1221523200:5849',    '1221609600:5835',    '1221696000:5770',    '1221782400:5726',    '1221868800:5726',    '1221955200:5722',    '1222041600:5725',    '1222128000:5753',    '1222214400:5734',    '1222300800:5722',    '1222387200:5722',    '1222473600:5764',    '1222560000:5764',    '1222646400:5790',    '1222732800:5799',    '1222819200:5799',    '1222905600:5789',    '1222992000:5865',    '1223078400:5776',    '1223164800:5776',    '1223251200:5721',    '1223337600:5721',    '1223424000:5763',    '1223510400:5763',    '1223596800:5798',    '1223683200:5766',    '1223769600:5760',    '1223856000:5760',    '1223942400:5738',    '1224028800:5738',    '1224115200:5770',    '1224201600:5813',    '1224288000:5879',    '1224374400:5949',    '1224460800:5949',    '1224547200:5957',    '1224633600:6062',    '1224720000:6011',    '1224806400:6011',    '1224892800:6051',    '1224979200:6051',    '1225065600:6096',    '1225152000:6125',    '1225238400:5889',    '1225324800:5783',    '1225411200:5783',    '1225497600:5854',    '1225584000:5988',    '1225670400:6239',    '1225756800:5989',    '1225843200:5989',    '1225929600:6055',    '1226016000:6055',    '1226102400:5891',    '1226188800:5799',    '1226275200:5831',    '1226361600:5831',    '1226448000:5885',    '1226534400:5885',    '1226620800:5934',    '1226707200:5942',    '1226793600:5933',    '1226880000:5933',    '1226966400:5841',    '1227052800:5841',    '1227139200:5875',    '1227225600:5879',    '1227312000:5879',    '1227398400:5865',    '1227484800:5799',    '1227571200:5844',    '1227657600:5844',    '1227744000:5777',    '1227830400:5806',    '1227916800:5806',    '1228003200:5783',    '1228089600:5749',    '1228176000:5819',    '1228262400:5819',    '1228348800:5778',    '1228435200:5817',    '1228521600:5818',    '1228608000:5770',    '1228694400:5884',    '1228780800:5884',    '1228867200:5834',    '1228953600:5848',    '1229040000:5848',    '1229126400:5865',    '1229212800:6046',    '1229299200:5997',    '1229385600:5997',    '1229472000:5871',    '1229558400:5914',    '1229644800:5857',    '1229731200:5857',    '1229817600:5836',    '1229904000:5799',    '1229990400:5769',    '1230076800:5765',    '1230163200:5765',    '1230249600:5814',    '1230336000:5814',    '1230422400:5828',    '1230508800:5833',    '1230595200:5842',    '1230681600:5748',    '1230768000:5748',    '1230854400:5758',    '1230940800:5758',    '1231027200:5818',    '1231113600:5818',    '1231200000:5802',    '1231286400:5818',    '1231372800:5818',    '1231459200:5811',    '1231545600:5913',    '1231632000:5913',    '1231718400:5925',    '1231804800:5833',    '1231891200:5833',    '1231977600:5832',    '1232064000:5813',    '1232150400:5881',    '1232236800:5872',    '1232323200:5872',    '1232409600:5848',    '1232496000:5848',    '1232582400:5829',    '1232668800:5837',    '1232755200:5837',    '1232841600:5805',    '1232928000:5805',    '1233014400:5778',    '1233100800:5824',    '1233187200:5824',    '1233273600:5806',    '1233360000:5838',    '1233446400:5860',    '1233532800:5860',    '1233619200:5860',    '1233705600:5819',    '1233792000:5815',    '1233878400:5815',    '1233964800:5885',    '1234051200:5885',    '1234137600:5827',    '1234224000:5795',    '1234310400:5795',    '1234396800:5855',    '1234483200:5861',    '1234569600:5861',    '1234656000:5840',    '1234742400:5846',    '1234828800:5823',    '1234915200:5823',    '1235001600:5774',    '1235088000:5774',    '1235174400:5788',    '1235260800:5788',    '1235347200:5800',    '1235433600:5800',    '1235520000:5803',    '1235606400:5803',    '1235692800:5805',    '1235779200:5861',    '1235865600:5911',    '1235952000:5849',    '1236038400:5849',    '1236124800:5858',    '1236211200:5858',    '1236297600:5815',    '1236384000:5843',    '1236470400:5879',    '1236556800:5840',    '1236643200:5840',    '1236729600:5840',    '1236816000:5808',    '1236902400:5809',    '1236988800:5809',    '1237075200:5821',    '1237161600:5820',    '1237248000:5820',    '1237334400:5817',    '1237420800:5817',    '1237507200:5818',    '1237593600:5818',    '1237680000:5860',    '1237766400:5898',    '1237852800:5898',    '1237939200:5861',    '1238025600:5861',    '1238112000:5834',    '1238198400:5834',    '1238284800:5826',    '1238371200:5826',    '1238457600:5816',    '1238544000:5816',    '1238630400:5831',    '1238716800:5831',    '1238803200:5881',    '1238889600:5906',    '1238976000:5906',    '1239062400:5860',    '1239148800:5845',    '1239235200:5909',    '1239321600:5909',    '1239408000:5891',    '1239494400:5903',    '1239580800:5902',    '1239667200:5902',    '1239753600:5861',    '1239840000:5860',    '1239926400:5860',    '1240012800:5835',    '1240099200:5838',    '1240185600:5838',    '1240272000:5838',    '1240358400:5862',    '1240444800:5862',    '1240531200:5861',    '1240617600:5873',    '1240704000:5873',    '1240790400:5892',    '1240876800:5817',    '1240963200:5817',    '1241049600:5817',    '1241136000:5840',    '1241222400:5817',    '1241308800:5840',    '1241395200:5840',    '1241481600:5865',    '1241568000:5865',    '1241654400:5892',    '1241740800:5951',    '1241827200:5951',    '1241913600:5878',    '1242000000:5890',    '1242086400:5757',    '1242172800:5757',    '1242259200:5820',    '1242345600:5857',    '1242432000:5857',    '1242518400:5867',    '1242604800:5796',    '1242691200:5796',    '1242777600:5823',    '1242864000:5823',    '1242950400:5847',    '1243036800:5878',    '1243123200:5980',    '1243209600:5943',    '1243296000:5960',    '1243382400:5960',    '1243468800:5931',    '1243555200:5931',    '1243641600:5989',    '1243728000:6027',    '1243814400:6097',    '1243900800:6097',    '1243987200:6097',    '1244073600:5943',    '1244160000:5901',    '1244246400:5901',    '1244332800:5913',    '1244419200:5958',    '1244505600:5958',    '1244592000:5952',    '1244678400:5982',    '1244764800:5982',    '1244851200:6057',    '1244937600:5953',    '1245024000:5895',    '1245110400:5972',    '1245196800:5962',    '1245283200:6068',    '1245369600:6068',    '1245456000:5902',    '1245542400:5878',    '1245628800:5878',    '1245715200:5962',    '1245801600:5979',    '1245888000:5979',    '1245974400:5979',    '1246060800:5947',    '1246147200:6086',    '1246233600:6086',    '1246320000:6086',    '1246406400:6310',    '1246579200:6066',    '1246665600:5868',    '1246752000:5868',    '1246838400:5761',    '1246924800:5932',    '1247011200:5932',    '1247097600:5932',    '1247184000:5958',    '1247270400:5987',    '1247356800:5987',    '1247443200:5955',    '1247529600:5955',    '1247616000:5996',    '1247702400:5978',    '1247788800:5978',    '1247875200:6130',    '1247961600:5969',    '1248048000:5969',    '1248134400:6005',    '1248220800:5919',    '1248307200:5919',    '1248393600:6014',    '1248480000:5985',    '1248566400:5985',    '1248652800:5991',    '1248739200:5991',    '1248825600:5905',    '1248912000:5905',    '1248998400:6102',    '1249084800:6102',    '1249171200:6044',    '1249257600:6203',    '1249344000:6203',    '1249430400:6398',    '1249516800:6398',    '1249603200:6182',    '1249689600:5893',    '1249776000:5809',    '1249862400:5809',    '1249948800:5894',    '1250035200:5915',    '1250121600:5915',    '1250208000:5925',    '1250294400:5917',    '1250380800:5901',    '1250467200:5901',    '1250553600:5884',    '1250640000:5946',    '1250726400:5946',    '1250812800:5869',    '1250899200:5869',    '1250985600:5870',    '1251072000:5899',    '1251158400:5914',    '1251244800:5914',    '1251331200:6061',    '1251417600:6061',    '1251504000:5941',    '1251590400:5941',    '1251676800:5917',    '1251763200:5917',    '1251849600:5979',    '1251936000:6080',    '1252022400:6080',    '1252108800:6069',    '1252195200:6069',    '1252281600:6089',    '1252368000:6089',    '1252454400:5979',    '1252540800:5979',    '1252627200:5890',    '1252713600:5890',    '1252800000:5927',    '1252886400:5927',    '1252972800:5984',    '1253059200:5906',    '1253145600:5906',    '1253232000:5906',    '1253318400:5878',    '1253404800:5878',    '1253491200:5921',    '1253577600:5921',    '1253664000:5911',    '1253750400:5911',    '1253836800:5901',    '1253923200:5901',    '1254009600:5928',    '1254096000:5928',    '1254182400:5928',    '1254268800:5914',    '1254355200:5914',    '1254441600:6046',    '1254528000:6046',    '1254614400:6134',    '1254700800:6134',    '1254787200:6134',    '1254873600:6435',    '1254960000:6435',    '1255046400:6140',    '1255132800:6140',    '1255219200:6128',    '1255305600:6128',    '1255392000:6361',    '1255478400:6361',    '1255564800:6065',    '1255651200:5827',    '1255737600:5827',    '1255824000:5956',    '1255910400:5673',    '1255996800:5673',    '1256083200:5730',    '1256169600:5730',    '1256256000:5730',    '1256342400:5861',    '1256428800:5971',    '1256515200:5822',    '1256601600:5822',    '1256688000:5891',    '1256774400:5891',    '1256860800:5891',    '1256947200:5935',    '1257033600:5954',    '1257120000:5954',    '1257206400:5775',    '1257292800:5775',    '1257379200:5956',    '1257465600:5956',    '1257552000:5954',    '1257638400:5954',    '1257724800:5989',    '1257811200:5989',    '1257897600:5949',    '1257984000:5949',    '1258070400:5871',    '1258156800:5871',    '1258243200:6103',    '1258329600:6103',    '1258416000:6032',    '1258502400:5737',    '1258588800:5737',    '1258675200:5759',    '1258761600:5782',    '1258848000:5909',    '1258934400:5909',    '1259020800:5909',    '1259107200:5908',    '1259193600:5908',    '1259280000:5801',    '1259366400:5812',    '1259452800:5812',    '1259539200:5878',    '1259625600:5878',    '1259712000:5865',    '1259798400:5865',    '1259884800:6049',    '1259971200:6049',    '1260057600:6039',    '1260144000:6061',    '1260230400:6061',    '1260316800:6061',    '1260403200:6341',    '1260489600:6341',    '1260576000:6566',    '1260662400:6838',    '1260748800:6838',    '1260835200:6964',    '1260921600:6964',    '1261008000:6869',    '1261094400:6869',    '1261180800:6708',    '1261267200:6420',    '1261353600:6104',    '1261440000:6104',    '1261526400:5865',    '1261612800:5865',    '1261699200:5696',    '1261785600:5772',    '1261872000:5772',    '1261958400:5772',    '1262044800:5999',    '1262131200:5999',    '1262217600:5976',    '1262304000:5976',    '1262390400:6080',    '1262476800:6080',    '1262563200:5927',    '1262649600:5770',    '1262736000:5770',    '1262822400:5821',    '1262908800:5785',    '1262995200:5785',    '1263081600:6017',    '1263168000:6017',    '1263254400:6058',    '1263340800:6058',    '1263427200:5755',    '1263513600:5755',    '1263600000:5830',    '1263686400:5974',    '1263772800:5974',    '1263859200:6256',    '1263945600:6256',    '1264032000:6256',    '1264118400:6274',    '1264204800:6274',    '1264291200:6125',    '1264377600:6125',    '1264464000:6125',    '1264550400:5961',    '1264636800:5961',    '1264723200:5757',    '1264809600:6025',    '1264896000:6025',    '1264982400:6280',    '1265068800:6280',    '1265155200:6580',    '1265241600:6580',    '1265328000:6580',    '1265414400:6903',    '1265500800:7209',    '1265587200:7556',    '1265673600:7556',    '1265760000:7767',    '1265846400:7767',    '1266019200:8154',    '1266105600:8488',    '1266192000:8902',    '1266278400:8902',    '1266364800:8902',    '1266451200:9078',    '1266537600:9424',    '1266624000:9424',    '1266710400:9424',    '1266796800:9896',    '1266883200:9896',    '1266969600:10400',    '1267056000:10800',    '1267142400:11400',    '1267228800:11400',    '1267315200:11900',    '1267401600:12500',    '1267488000:12500',    '1267574400:13100',    '1267660800:13700',    '1267747200:13700',    '1267833600:14300',    '1267920000:14300',    '1268006400:14900',    '1268092800:14900',    '1268179200:15700',    '1268265600:16300',    '1268352000:16300',    '1268438400:17000',    '1268524800:17700',    '1268611200:17700',    '1268697600:17700',    '1268784000:18600',    '1268870400:18600',    '1268956800:19500',    '1269043200:19500',    '1269129600:20400',    '1269216000:21300',    '1269302400:22200',    '1269388800:22200',    '1269475200:23300',    '1269561600:24500',    '1269648000:24500',    '1269734400:25700',    '1269820800:25700',    '1269907200:27000',    '1269993600:28000',    '1270080000:28000',    '1270166400:28700',    '1270252800:28000',    '1270339200:26700',    '1270425600:25900',    '1270512000:24500',    '1270598400:24500',    '1270684800:23800',    '1270771200:22600',    '1270857600:22600',    '1270944000:21900',    '1271030400:21400',    '1271116800:20100',    '1271203200:20100',    '1271289600:19600',    '1271376000:18600',    '1271462400:18600',    '1271548800:17600',    '1271635200:17000',    '1271721600:17000',    '1271808000:16100',    '1271894400:16100',    '1271980800:15300',    '1272067200:15300',    '1272153600:14800',    '1272240000:14500',    '1272326400:14000',    '1272412800:13300',    '1272499200:13300',    '1272585600:12900',    '1272672000:12600',    '1272758400:12200',    '1272844800:11500',    '1272931200:11500',    '1273017600:10900',    '1273104000:10900',    '1273190400:10300',    '1273276800:10300',    '1273363200:9785',    '1273449600:9785',    '1273536000:9330',    '1273622400:9206',    '1273708800:8849',    '1273795200:8684',    '1273881600:8265',    '1273968000:8042',    '1274054400:7743',    '1274140800:7503',    '1274227200:6988',    '1274313600:6988',    '1274400000:6654',    '1274486400:6342',    '1274572800:6435',    '1274659200:6435',    '1274745600:6463',    '1274832000:6226',    '1274918400:6226',    '1275004800:5962',    '1275091200:5807',    '1275177600:5826',    '1275264000:6053',    '1275350400:6053',    '1275436800:6259',    '1275523200:6259',    '1275609600:6299',    '1275696000:6299',    '1275782400:6311',    '1275868800:6235',    '1275955200:6235',    '1276041600:5923',    '1276128000:5983',    '1276214400:5997',    '1276300800:5997',    '1276387200:6221',    '1276473600:6221',    '1276560000:6126',    '1276646400:6431',    '1276732800:6431',    '1276819200:6404',    '1276905600:6404',    '1276992000:6647',    '1277078400:6661',    '1277164800:6402',    '1277251200:6402',    '1277337600:6043',    '1277424000:6043',    '1277510400:5743',    '1277596800:5719',    '1277683200:5748',    '1277769600:5995',    '1277856000:6221',    '1277942400:6221',    '1278028800:6378',    '1278115200:6559',    '1278201600:6559',    '1278288000:6546',    '1278374400:6546',    '1278460800:6714',    '1278547200:6733',    '1278633600:6463',    '1278720000:6463',    '1278806400:6232',    '1278892800:6033',    '1278979200:5848',    '1279065600:5848',    '1279152000:5949',    '1279238400:5949',    '1279324800:6057',    '1279411200:5870',    '1279497600:6052',    '1279584000:5856',    '1279670400:5856',    '1279756800:5841',    '1280102400:5787',    '1280188800:5848',    '1280275200:6059',    '1280361600:6220',    '1280448000:6220',    '1280534400:6220',    '1280620800:6385',    '1280707200:6630',    '1280793600:6630',    '1280880000:6886',    '1280966400:7583',    '1281052800:7583',    '1281139200:7677',    '1281225600:7983',    '1281312000:8383',    '1281398400:8802',    '1281484800:9261',    '1281571200:9261',    '1281657600:9459',    '1281744000:9776',    '1281830400:10200',    '1281916800:10700',    '1282003200:10800',    '1282089600:10800',    '1282176000:11500',    '1282262400:11500',    '1282348800:12000',    '1282435200:12600',    '1282521600:12700',    '1282608000:13300',    '1282694400:13300',    '1282780800:14700',    '1282867200:14700',    '1282953600:14700',    '1283040000:15500',    '1283126400:15400',    '1283212800:16100',    '1283299200:16100',    '1283385600:16900',    '1283472000:17800',    '1283558400:18700',    '1283644800:19500',    '1283731200:19500',    '1283817600:21500',    '1283904000:21500',    '1283990400:22600',    '1284076800:23700',    '1284163200:24900',    '1284249600:26200',    '1284336000:27500',    '1284422400:30300',    '1284508800:30300',    '1284595200:31800',    '1284681600:33400',    '1284768000:36800',    '1284854400:36800',    '1284940800:38500',    '1285027200:38500',    '1285113600:42400',    '1285200000:42400',    '1285286400:44500',    '1285372800:46700',    '1285459200:49000',    '1285545600:51600',    '1285632000:54200',    '1285718400:54200',    '1285804800:59800',    '1285891200:59800',    '1285977600:62500',    '1286064000:65700',    '1286150400:68900',    '1286236800:70000',    '1286323200:73400',    '1286409600:76500',    '1286496000:84300',    '1286582400:84300',    '1286668800:88500',    '1286755200:90500',    '1286841600:90500',    '1286928000:90300',    '1287014400:81500',    '1287100800:77500',    '1287187200:77500',    '1287273600:73600',    '1287360000:69900',    '1287446400:63100',    '1287532800:63100',    '1287619200:57300',    '1287705600:57300',    '1287792000:54400',    '1287878400:49100',    '1287964800:46700',    '1288051200:46700',    '1288137600:44300',    '1288224000:42100',    '1288310400:38100',    '1288396800:36200',    '1288483200:34400',    '1288569600:32700',    '1288656000:32700',    '1288742400:31200',    '1288828800:29700',    '1288915200:28500',    '1289088000:25800',    '1289174400:23700',    '1289260800:22700',    '1289347200:22700',    '1289433600:22200',    '1289520000:22800',    '1289606400:24000',    '1289692800:25200',    '1289779200:26800',    '1289865600:26800',    '1289952000:28900',    '1290038400:28900',    '1290124800:30300',    '1290211200:31700',    '1290297600:33800',    '1290384000:33800',    '1290470400:35500',    '1290556800:36900',    '1290643200:38700',    '1290729600:39200',    '1290816000:39800',    '1290902400:36500',    '1290988800:36500',    '1291075200:34800',    '1291161600:31500',    '1291248000:30000',    '1291334400:30000',    '1291420800:28800',    '1291507200:28800',    '1291593600:29700',    '1291680000:29700',    '1291766400:28300',    '1291852800:27500',    '1291939200:27500',    '1292025600:27300',    '1292112000:28000',    '1292198400:27900',    '1292284800:26600',    '1292371200:25800',    '1292457600:24800',    '1292544000:22500',    '1292630400:22500',    '1292716800:22900',    '1292803200:22900',    '1292889600:24000',    '1292976000:25200',    '1293062400:26500',    '1293148800:27700',    '1293235200:27700',    '1293321600:29100',    '1293408000:30500',    '1293494400:31900',    '1293580800:32800',    '1293667200:34300',    '1293753600:35700',    '1293840000:35700',    '1293926400:37500',    '1294012800:37900',    '1294185600:40300',    '1294358400:39600',    '1294531200:37600',    '1294617600:35700',    '1294704000:33900',    '1294790400:30600',    '1294876800:29100',    '1295049600:27700',    '1295136000:26300',    '1295222400:24100',    '1295308800:24700',    '1295395200:25200',    '1295568000:24700',    '1295654400:22600',    '1295827200:23200',    '1296000000:22300',    '1296086400:20200',    '1296259200:18200',    '1296432000:17400',    '1296604800:15800',    '1296691200:15000',    '1296777600:14200',    '1296950400:13200',    '1297036800:12800',    '1297123200:12600',    '1297209600:12600',    '1297382400:11700',    '1297555200:11600',    '1297641600:11300',    '1297728000:11100',    '1297814400:11100',    '1297987200:10500',    '1298160000:10200',    '1298505600:9567',    '1298678400:9368',    '1298764800:9743',    '1298851200:10400',    '1299024000:10300',    '1299110400:9889',    '1299196800:9889',    '1299283200:9618',    '1299369600:9607',    '1299456000:9941',    '1299715200:10272',    '1299801600:10700',    '1299974400:10600',    '1300060800:10300',    '1300147200:10200',    '1300320000:10200',    '1300492800:11100',    '1300665600:11600',    '1300752000:12800',    '1301011200:14800',    '1301184000:15300',    '1301270400:15500',    '1301443200:16300',    '1301529600:15700',    '1301702400:15000',    '1301788800:14200',    '1301875200:13500',    '1302048000:12300',    '1302220800:11100',    '1302307200:10500',    '1302566400:9962',    '1302739200:9168',    '1302912000:8736',    '1302998400:8332',    '1303084800:8094',    '1303257600:7577',    '1303344000:7376',    '1303430400:7442',    '1303516800:7815',    '1303603200:8198',    '1303689600:8608',    '1303776000:8935',    '1303862400:8539',    '1304035200:7765',    '1304121600:7453',    '1304208000:7151',    '1304294400:6861',    '1304380800:6505',    '1304467200:6830',    '1304640000:7172',    '1304726400:7484',    '1304812800:7288',    '1304899200:7160',    '1305072000:6668',    '1305158400:6616',    '1305244800:6534',    '1305417600:6567',    '1305504000:6630',    '1305676800:6886',    '1305849600:7073',    '1305936000:6682',    '1306022400:6411',    '1306281600:5908',    '1306368000:5765',    '1306454400:6002',    '1306627200:6133',    '1306713600:6291',    '1306800000:6292',    '1306886400:6246',    '1307059200:6016',    '1307232000:5700',    '1307318400:5853',    '1307404800:5935',    '1307491200:6023',    '1307664000:5800',    '1307750400:5960',    '1307836800:5940',    '1307923200:5839',    '1308096000:6014',    '1308268800:5834',    '1308355200:6001',    '1308441600:6239',    '1308528000:6519',    '1308700800:7083',    '1308873600:7656',    '1308960000:7867',    '1309046400:7692',    '1309132800:7378',    '1309305600:6872',    '1309478400:6519',    '1309564800:6428',    '1309651200:6429',    '1309737600:6751',    '1309910400:6895',    '1310083200:6708',    '1310169600:6650',    '1310256000:6527',    '1310342400:6485',    '1310515200:6269',    '1310688000:5969',    '1310860800:5826',    '1310947200:5983',    '1311120000:5857',    '1311292800:5953',    '1311379200:5780',    '1311465600:5833',    '1311724800:5819',    '1311897600:6078',    '1311984000:5822',    '1312070400:5719',    '1312156800:5856',    '1312329600:6177',    '1312502400:6811',    '1312675200:7380',    '1312761600:7380',    '1312934400:6954',    '1313020800:6643',    '1313193600:6203',    '1313625600:6248',    '1313884800:6613',    '1313971200:6914',    '1314144000:6864',    '1314316800:6563',    '1314489600:6035',    '1314576000:5803',    '1314748800:5750',    '1314921600:5819',    '1315008000:5984',    '1315094400:6068',    '1315180800:5952',    '1315353600:5643',    '1315526400:5710',    '1315612800:5760',    '1315785600:5698',    '1315958400:5725',    '1316044800:5797',    '1316131200:5710',    '1316304000:5932',    '1316563200:5645',    '1316736000:5842',    '1316908800:5763',    '1316995200:5783',    '1317081600:5793',    '1317340800:5775',    '1317427200:5762',    '1317513600:5762',    '1317600000:5770',    '1317772800:5667',    '1317945600:5789',    '1318118400:5629',    '1318204800:5724',    '1318291200:5774',    '1318377600:5764',    '1318550400:5796',    '1318723200:5778',    '1318809600:5643',    '1318982400:5738',    '1319155200:5835',    '1319328000:5778',    '1319414400:5636',    '1319587200:5749',    '1319760000:5580',    '1319932800:5715',    '1320105600:5782',    '1320192000:5782',    '1320278400:5780',    '1320364800:5678',    '1320451200:5796',    '1320537600:5801',    '1320624000:5680',    '1320796800:5793',    '1320969600:5863',    '1321142400:5838',    '1321401600:5718',    '1321574400:5896',    '1321660800:6173',    '1321833600:5960',    '1322092800:5752',    '1322179200:5892',    '1322265600:5881',    '1322438400:5792',    '1322524800:5659',    '1322611200:5640',    '1322784000:5762',    '1322956800:5825',    '1323043200:5779',    '1323129600:5779',    '1323216000:5540',    '1323302400:5560',    '1323388800:5673',    '1323475200:5798',    '1323561600:5699',    '1323648000:5788',    '1323734400:5802',    '1323820800:5722',    '1323907200:5710',    '1323993600:5787',    '1324080000:5696',    '1324166400:5800',    '1324252800:5871',    '1324339200:5823',    '1324425600:5677',    '1324512000:5723',    '1324598400:5851',    '1324684800:5772',    '1324771200:5617',    '1324857600:5708',    '1324944000:5791',    '1325030400:5664',    '1325116800:5705',    '1325203200:5800',    '1325289600:5907',    '1325376000:5802',    '1325462400:6006',    '1325548800:5763',    '1325635200:5586',    '1325721600:5735',    '1325808000:5799',    '1325894400:5799',    '1325980800:5764',    '1326067200:5817',    '1326153600:5887',    '1326240000:5658',    '1326326400:5767',    '1326412800:5789',    '1326499200:5716',    '1326585600:5604',    '1326672000:5759',    '1326758400:5991',    '1326844800:5913',    '1326931200:5721',    '1327017600:5617',    '1327104000:5768',    '1327190400:5803',    '1327276800:5865',    '1327363200:5847',    '1327449600:5847',    '1327536000:5624',    '1327622400:5715',    '1327708800:5861',    '1327795200:6021',    '1327881600:6072',    '1327968000:5803',    '1328054400:5569',    '1328140800:5632',    '1328227200:5810',    '1328313600:5891',    '1328400000:5810',    '1328486400:5810',    '1328572800:5638',    '1328659200:5760',    '1328745600:5828',    '1328832000:5843',    '1328918400:5698',    '1329004800:5803',    '1329091200:5917',    '1329177600:5993',    '1329264000:5993',    '1329350400:5703',    '1329436800:5754',    '1329523200:5899',    '1329609600:6051',    '1329696000:5749',    '1329782400:5753',    '1329868800:5860',    '1329955200:5969',    '1330041600:5784',    '1330128000:5785',    '1330214400:5832',    '1330300800:5707',    '1330387200:5771',    '1330473600:5744',    '1330560000:5855',    '1330646400:5868',    '1330732800:5934',    '1330819200:5920',    '1330905600:5636',    '1330992000:5635',    '1331078400:5812',    '1331164800:5878',    '1331251200:5821',    '1331337600:5726',    '1331424000:5776',    '1331510400:5929',    '1331596800:5910',    '1331683200:5750',    '1331769600:5722',    '1331856000:5893',    '1331942400:5893',    '1332028800:5798',    '1332115200:5564',    '1332201600:5604',    '1332288000:5700',    '1332374400:5735',    '1332460800:5737',    '1332547200:5738',    '1332633600:5740',    '1332720000:5741',    '1332806400:5743',    '1332892800:5628',    '1332979200:5689',    '1333065600:5750',    '1333152000:5774',    '1333238400:5734',    '1333324800:5738',    '1333411200:5831',    '1333497600:5843',    '1333584000:5637',    '1333670400:5765',    '1333756800:5890',    '1333843200:5871',    '1333929600:5894',    '1334016000:5975',    '1334102400:5755',    '1334188800:5816',    '1334275200:5852',    '1334361600:5768',    '1334448000:5787',    '1334534400:5797',    '1334620800:5856',    '1334707200:5844',    '1334793600:5844',    '1334880000:5827',    '1334966400:5779',    '1335052800:5813',    '1335139200:5850',    '1335225600:5894',    '1335312000:5891',    '1335398400:5928',    '1335484800:5927',    '1335571200:5763',    '1335657600:5756',    '1335744000:5718',    '1335830400:5787',    '1335916800:5832',    '1336003200:5623',    '1336089600:5802',    '1336176000:5790',    '1336262400:5848',    '1336348800:5699',    '1336435200:5742',    '1336521600:5843',    '1336608000:5775',    '1336694400:5775',    '1336780800:5788',    '1336867200:5832',    '1336953600:5845',    '1337040000:5743',    '1337126400:5762',    '1337212800:5851',    '1337299200:5701',    '1337385600:5834',    '1337472000:5676',    '1337558400:5713',    '1337644800:5753',    '1337731200:5744',    '1337817600:5675',    '1337904000:5734',    '1337990400:5852',    '1338076800:5813',    '1338163200:5611',    '1338249600:5723',    '1338336000:5773',    '1338422400:5673',    '1338508800:5752',    '1338595200:5802',    '1338681600:5651',    '1338768000:5571',    '1338854400:5754',    '1338940800:5868',    '1339027200:5889',    '1339113600:5792',    '1339200000:5632',    '1339286400:5700',    '1339372800:5760',    '1339459200:5858',    '1339545600:5906',    '1339632000:6005',    '1339718400:5967',    '1339804800:5784',    '1339891200:5682',    '1339977600:5718',    '1340064000:5866',    '1340150400:5749',    '1340236800:5724',    '1340323200:5834',    '1340409600:5792',    '1340496000:5883',    '1340582400:5818',    '1340668800:5693',    '1340755200:5797',    '1340841600:5886',    '1340928000:5907',    '1341014400:5825',    '1341100800:5744',    '1341187200:5825',    '1341273600:5673',    '1341360000:5806',    '1341446400:5806',    '1341532800:5732',    '1341619200:5856',    '1341705600:5634',    '1341792000:5727',    '1341878400:5831',    '1341964800:5878',    '1342051200:5808',    '1342137600:5671',    '1342224000:5752',    '1342310400:5813',    '1342396800:5854',    '1342483200:5782',    '1342569600:5696',    '1342656000:5741',    '1342742400:5860',    '1342828800:5799',    '1342915200:5799',    '1343001600:5862',    '1343088000:5670',    '1343174400:5742',    '1343260800:5793',    '1343347200:5844',    '1343433600:5829',    '1343520000:5790',    '1343606400:5690',    '1343692800:5802',    '1343779200:5813',    '1343865600:5773',    '1343952000:5790',    '1344038400:5783',    '1344124800:5783',    '1344211200:5769',    '1344297600:5814',    '1344384000:5855',    '1344470400:5845',    '1344556800:5782',    '1344643200:5658',    '1344729600:5743',    '1344816000:5743',    '1344902400:5726',    '1344988800:5707',    '1345075200:5736',    '1345161600:5767',    '1345248000:5764',    '1345334400:5737',    '1345420800:5718',    '1345507200:5824',    '1345593600:5878',    '1345680000:5861',    '1345766400:5726',    '1345852800:5726',    '1345939200:5698',    '1346025600:5784',    '1346112000:5838',    '1346198400:6005',    '1346284800:5990',    '1346371200:5972',    '1346457600:5748',    '1346544000:5635',    '1346630400:5667',    '1346716800:5699',    '1346803200:5647',    '1346889600:5696',    '1346976000:5733',    '1347062400:5621',    '1347148800:5656',    '1347235200:5716',    '1347321600:5737',    '1347408000:5843',    '1347494400:5993',    '1347580800:5728',    '1347667200:5597',    '1347753600:5597',    '1347840000:5714',    '1347926400:5746',    '1348012800:5635',    '1348099200:5720',    '1348185600:5607',    '1348272000:5740',    '1348358400:5801',    '1348444800:5801',    '1348531200:5681',    '1348617600:5744',    '1348704000:5843',    '1348790400:5871',    '1348876800:5641',    '1348963200:5552',    '1349049600:5641',    '1349136000:5610',    '1349222400:5605',    '1349308800:5655',    '1349395200:5723',    '1349481600:5709',    '1349568000:5724',    '1349654400:5739',    '1349740800:5828',    '1349827200:5809',    '1349913600:5786',    '1350000000:5822',    '1350086400:5829',    '1350172800:5741',    '1350259200:5738',    '1350345600:5807',    '1350432000:5814',    '1350518400:5818',    '1350604800:5772',    '1350691200:5825',    '1350777600:5775',    '1350864000:5718',    '1350950400:5719',    '1351036800:5731',    '1351123200:5731',    '1351209600:5754',    '1351296000:5786',    '1351382400:5786',    '1351468800:5750',    '1351555200:5641',    '1351641600:5703',    '1351728000:5769',    '1351814400:5769',    '1351900800:5708',    '1351987200:5731',    '1352073600:5740',    '1352160000:5696',    '1352246400:5651',    '1352332800:5607',    '1352419200:5562',    '1352505600:5518',    '1352592000:5473',    '1352678400:5429',    '1352764800:5384',    '1352851200:5448',    '1352937600:5556',    '1353024000:5661',    '1353110400:5757',    '1353196800:5770',    '1353283200:5851',    '1353369600:5751',    '1353456000:5751',    '1353542400:5625',    '1353628800:5625',    '1353715200:5528',    '1353801600:5656',    '1353888000:5795',    '1353974400:5694',    '1354060800:5694',    '1354147200:5680',    '1354233600:5769',    '1354320000:5789',    '1354406400:5742',    '1354492800:5642',    '1354579200:5623',    '1354665600:5614',    '1354752000:5517',    '1354838400:5543',    '1354924800:5543',    '1355011200:5584',    '1355097600:5638',    '1355184000:5629',    '1355270400:5629',    '1355356800:5672',    '1355443200:5672',    '1355529600:5681',    '1355616000:5681',    '1355702400:5779',    '1355788800:5779',    '1355875200:5855',    '1355961600:5855',    '1356048000:5869',    '1356134400:5869',    '1356220800:5725',    '1356307200:5646',    '1356393600:5680',    '1356480000:5680',    '1356566400:5737',    '1356652800:5737',    '1356739200:5808',    '1356825600:5714',    '1356912000:5584',    '1356998400:5443',    '1357084800:5637',    '1357171200:5855',    '1357257600:5855',    '1357344000:5822',    '1357430400:5822',    '1357516800:5744',    '1357603200:5744',    '1357689600:5680',    '1357776000:5680',    '1357862400:5777',    '1357948800:5757',    '1358035200:5610',    '1358121600:5610',    '1358208000:5500',    '1358294400:5500',    '1358380800:5558',    '1358467200:5636',    '1358553600:5636',    '1358640000:5722',    '1358726400:5749',    '1358812800:5792',    '1358899200:5792',    '1358985600:5826',    '1359072000:5826',    '1359158400:5816',    '1359244800:5793',    '1359331200:5793',    '1359417600:5701',    '1359504000:5699',    '1359590400:5628',    '1359676800:5612',    '1359763200:5636',    '1359849600:5636',    '1359936000:5557',    '1360022400:5557',    '1360108800:5676',    '1360195200:5790',    '1360281600:5790',    '1360368000:6080',    '1360454400:6080',    '1360540800:6338',    '1360627200:6338',    '1360713600:6536',    '1360800000:6484',    '1360886400:6484',    '1360972800:6545',    '1361059200:6545',    '1361145600:6470',    '1361232000:6470',    '1361318400:6315',    '1361404800:6315',    '1361491200:6044',    '1361577600:6044',    '1361664000:5816',    '1361750400:5605',    '1361836800:5605',    '1361923200:5553',    '1362009600:5550',    '1362096000:5550',    '1362182400:5587',    '1362268800:5587',    '1362355200:5618',    '1362441600:5695',    '1362528000:5711',    '1362614400:5711',    '1362700800:5637',    '1362787200:5637',    '1362873600:5609',    '1362960000:5615',    '1363046400:5562',    '1363132800:5508',    '1363219200:5570',    '1363305600:5597',    '1363392000:5597',    '1363478400:5702',    '1363564800:5693',    '1363651200:5683',    '1363737600:5722',    '1363824000:5722',    '1363910400:5640',    '1363996800:5644',    '1364083200:5637',    '1364169600:5642',    '1364256000:5642',    '1364342400:5727',    '1364428800:5727',    '1364515200:5805',    '1364601600:5848',    '1364688000:5683',    '1364774400:5683',    '1364860800:5570',    '1364947200:5589',    '1365033600:5607',    '1365120000:5626',    '1365206400:5644',    '1365292800:5663',    '1365379200:5681',    '1365465600:5700',    '1365552000:5674',    '1365638400:5674',    '1365724800:5604',    '1365811200:5524',    '1365897600:5524',    '1365984000:5632',    '1366070400:5632',    '1366156800:5833',    '1366243200:5833',    '1366329600:5651',    '1366416000:5637',    '1366502400:5637',    '1366588800:5547',    '1366675200:5547',    '1366761600:5546',    '1366848000:5546',    '1366934400:5710',    '1367020800:5710',    '1367107200:5765',    '1367193600:5774',    '1367280000:5774',    '1367366400:5701',    '1367452800:5701',    '1367539200:5643',    '1367625600:5643',    '1367712000:5544',    '1367798400:5544',    '1367884800:5545',    '1367971200:5545',    '1368057600:5584',    '1368144000:5584',    '1368230400:5725',    '1368316800:5722',    '1368403200:5722',    '1368489600:5624',    '1368576000:5624',    '1368662400:5590',    '1368748800:5590',    '1368835200:5607',    '1368921600:5628',    '1369008000:5628',    '1369094400:5751',    '1369180800:5872',    '1369267200:5872',    '1369353600:5842',    '1369440000:5842',    '1369526400:5711',    '1369612800:5711',    '1369699200:5608',    '1369785600:5608',    '1369872000:5590',    '1369958400:5590',    '1370044800:5552',    '1370131200:5456',    '1370217600:5677',    '1370304000:5677',    '1370390400:5738',    '1370476800:5738',    '1370563200:5567',    '1370649600:5345',    '1370736000:5345',    '1370822400:5487',    '1370908800:5742',    '1370995200:5992',    '1371081600:5992',    '1371168000:5754',    '1371254400:5542',    '1371340800:5542',    '1371427200:5471',    '1371513600:5471',    '1371600000:5465',    '1371686400:5465',    '1371772800:5522',    '1371859200:5611',    '1371945600:5671',    '1372032000:5563',    '1372118400:5517',    '1372204800:5517',    '1372291200:5531',    '1372377600:5502',    '1372464000:5502',    '1372550400:5418',    '1372636800:5414',    '1372723200:5414',    '1372809600:5669',    '1372896000:5669',    '1372982400:5767',    '1373068800:5767',    '1373155200:5587',    '1373241600:5587',    '1373328000:5509',    '1373414400:5509',    '1373500800:5457',    '1373587200:5457',    '1373673600:5584',    '1373760000:5572',    '1373846400:5699',    '1373932800:5699',    '1374019200:5677',    '1374105600:5654',    '1374192000:5632',    '1374278400:5610',    '1374364800:5587',    '1374451200:5565',    '1374537600:5565',    '1374624000:5574',    '1374710400:5574',    '1374796800:5710',    '1374883200:5710',    '1374969600:5709',    '1375056000:5709',    '1375142400:5697',    '1375228800:5697',    '1375315200:5854',    '1375401600:5894',    '1375488000:5894',    '1375574400:5767',    '1375660800:5581',    '1375747200:5581',    '1375833600:5741',    '1375920000:5817',    '1376006400:5817',    '1376092800:5745',    '1376179200:5658',    '1376265600:5658',    '1376352000:5615',    '1376438400:5615',    '1376524800:5756',    '1376611200:5756',    '1376697600:5674',    '1376784000:5674',    '1376870400:5666',    '1376956800:5624',    '1377043200:5624',    '1377129600:5624',    '1377216000:5788',    '1377302400:5788',    '1377388800:5715',    '1377475200:5715',    '1377561600:5715',    '1377648000:5508',    '1377734400:5508',    '1377820800:5472',    '1377907200:5472',    '1377993600:5545',    '1378080000:5545',    '1378166400:5656',    '1378252800:5656',    '1378339200:5656',    '1378425600:5660',    '1378512000:5660',    '1378598400:5598',    '1378684800:5598',    '1378771200:5598',    '1378857600:5500',    '1378944000:5500',    '1379030400:5500',    '1379116800:5459',    '1379203200:5459',    '1379289600:5552',    '1379376000:5552',    '1379462400:5552',    '1379548800:5517',    '1379635200:5517',    '1379721600:5739',    '1379808000:5739',    '1379894400:5644',    '1379980800:5644',    '1380067200:5497',    '1380153600:5497',    '1380240000:5497',    '1380326400:5444',    '1380412800:5444',    '1380499200:5553',    '1380585600:5553',    '1380672000:5553',    '1380758400:5568',    '1380844800:5568',    '1380931200:5783',    '1381017600:5783',    '1381104000:5744',    '1381190400:5686',    '1381276800:5629',    '1381363200:5571',    '1381449600:5514',    '1381536000:5456',    '1381622400:5398',    '1381708800:5341',    '1381795200:5283',    '1381881600:5172',    '1381968000:5172',    '1382054400:5172',    '1382140800:5264',    '1382227200:5264',    '1382313600:5522',    '1382400000:5522',    '1382486400:5522',    '1382572800:5592',    '1382659200:5592',    '1382745600:5592',    '1382832000:5585',    '1382918400:5737',    '1383004800:5737',    '1383091200:5940',    '1383177600:5940',    '1383264000:5940',    '1383350400:5863',    '1383436800:5863',    '1383523200:5971',    '1383609600:5971',    '1383696000:5806',    '1383782400:5806',    '1383868800:5680',    '1383955200:5680',    '1384041600:5754',    '1384128000:5754',    '1384214400:5643',    '1384300800:5643',    '1384387200:5565',    '1384473600:5565',    '1384560000:5450',    '1384646400:5450',    '1384732800:5499',    '1384819200:5499',    '1384905600:5499',    '1384992000:5585',    '1385078400:5585',    '1385164800:5460',    '1385251200:5460',    '1385337600:5596',    '1385424000:5608',    '1385510400:5620',    '1385596800:5632',    '1385683200:5644',    '1385769600:5656',    '1385856000:5668',    '1385942400:5680',    '1386028800:5680',    '1386115200:5717',    '1386201600:5717',    '1386288000:5778',    '1386374400:5778',    '1386460800:5808',    '1386547200:5808',    '1386633600:5838',    '1386720000:5838',    '1386806400:5821',    '1386892800:5821',    '1386979200:5919',    '1387065600:5919',    '1387152000:5917',    '1387238400:5917',    '1387324800:5917',    '1387411200:5679',    '1387497600:5679',    '1387584000:5582',    '1387670400:5582',    '1387756800:5355',    '1387843200:5352',    '1387929600:5352',    '1388016000:5427',    '1388102400:5427',    '1388188800:5511',    '1388275200:5571',    '1388361600:5571',    '1388448000:5631',    '1388534400:5631',    '1388620800:5655',    '1388707200:5655',    '1388793600:5783',    '1388880000:5783',    '1388966400:5937',    '1389052800:5937',    '1389139200:6036',    '1389225600:6036',    '1389312000:5894',    '1389398400:5894',    '1389484800:5649',    '1389571200:5649',    '1389657600:5437',    '1389744000:5499',    '1389830400:5499',    '1389916800:5647',    '1390003200:5647',    '1390089600:5714',    '1390176000:5714',    '1390262400:5485',    '1390348800:5347',    '1390435200:5347',    '1390521600:5212',    '1390608000:5325',    '1390694400:5432',    '1390780800:5432',    '1390867200:5400',    '1390953600:5400',    '1391040000:5403',    '1391126400:5403',    '1391212800:5472',    '1391299200:5471',    '1391385600:5501',    '1391472000:5501',    '1391558400:5524',    '1391644800:5524',    '1391731200:5579',    '1391817600:5392',    '1391904000:5392',    '1391990400:5207',    '1392076800:5207',    '1392163200:5261',    '1392249600:5347',    '1392336000:5417',    '1392422400:5394',    '1392508800:5394',    '1392595200:5498',    '1392681600:5498',    '1392768000:5694',    '1392854400:5694',    '1392940800:5711',    '1393027200:5711',    '1393113600:5602',    '1393200000:5602',    '1393286400:5577',    '1393372800:5656',    '1393459200:5656',    '1393545600:5858',    '1393632000:5987',    '1393718400:5987',    '1393804800:6018',    '1393891200:6018',    '1393977600:6065',    '1394064000:6065',    '1394150400:5998',    '1394236800:5998',    '1394323200:5744',    '1394409600:5464',    '1394496000:5464',    '1394582400:5221',    '1394668800:5221',    '1394755200:5223',    '1394841600:5213',    '1394928000:5213',    '1395014400:4979',    '1395100800:4979',    '1395187200:5038',    '1395273600:5038',    '1395360000:5171',    '1395446400:5171',    '1395532800:5156',    '1395619200:5156',    '1395705600:5244',    '1395792000:5244',    '1395878400:5271',    '1395964800:5271',    '1396051200:5363',    '1396137600:5265',    '1396224000:5210',    '1396310400:5210',    '1396396800:5104',    '1396483200:5104',    '1396569600:5176',    '1396656000:5176',    '1396742400:5134',    '1396828800:5184',    '1396915200:5184',    '1397001600:5193',    '1397088000:5184',    '1397174400:5184',    '1397260800:5170',    '1397347200:5170',    '1397433600:5240',    '1397520000:5240',    '1397606400:5199',    '1397692800:5199',    '1397779200:5126',    '1397865600:5126',    '1397952000:5096',    '1398038400:5096',    '1398124800:5028',    '1398211200:5028',    '1398297600:5061',    '1398384000:5061',    '1398470400:5129',    '1398556800:5129',    '1398643200:5147',    '1398729600:5147',    '1398816000:5155',    '1398902400:5155',    '1398988800:5286',    '1399075200:5374',    '1399161600:5435',    '1399248000:5419',    '1399334400:5419',    '1399420800:5351',    '1399507200:5174',    '1399593600:5174',    '1399680000:5238',    '1399766400:5204',    '1399852800:5156',    '1399939200:5108',    '1400025600:5164',    '1400112000:5164',    '1400198400:5157',    '1400284800:5157',    '1400371200:5218',    '1400457600:5218',    '1400544000:5285',    '1400630400:5234',    '1400716800:5234',    '1400803200:5124',    '1400889600:5208',    '1400976000:5198',    '1401062400:5198',    '1401148800:5077',    '1401235200:5077',    '1401321600:5080',    '1401408000:5080',    '1401494400:4937',    '1401580800:4937',    '1401667200:4955',    '1401753600:5125',    '1401840000:5125',    '1401926400:5252',    '1402012800:5252',    '1402099200:5154',    '1402185600:5022',    '1402272000:5022',    '1402358400:5033',    '1402444800:5112',    '1402531200:5112',    '1402617600:5261',    '1402704000:5525',    '1402790400:5715',    '1402876800:5715',    '1402963200:5667',    '1403049600:5509',    '1403136000:5509',    '1403222400:5415',    '1403308800:5415',    '1403395200:5592',    '1403481600:5515',    '1403568000:5515',    '1403654400:5414',    '1403740800:5414',    '1403827200:5547',    '1403913600:5547',    '1404000000:5550',    '1404086400:5512',    '1404172800:5512',    '1404259200:5318',    '1404345600:5318',    '1404432000:5141',    '1404518400:5041',    '1404604800:5041',    '1404691200:5149',    '1404777600:5154',    '1404864000:5154',    '1404950400:5185',    '1405036800:5185',    '1405123200:5202',    '1405209600:5156',    '1405296000:5096',    '1405382400:5096',    '1405468800:5156',    '1405555200:5180',    '1405641600:5209',    '1405728000:5061',    '1405814400:5061',    '1405900800:5119',    '1405987200:5209',    '1406073600:5247',    '1406160000:5446',    '1406246400:5446',    '1406332800:5437',    '1406419200:5508',    '1406505600:5480',    '1406592000:5480',    '1406678400:5445',    '1406764800:5445',    '1406851200:5403',    '1406937600:5257',    '1407024000:5210',    '1407110400:5183',    '1407196800:5183',    '1407283200:5131',    '1407369600:5167',    '1407456000:5118',    '1407542400:5119',    '1407628800:5162',    '1407715200:5162',    '1407801600:5279',    '1407888000:5467',    '1407974400:5532',    '1408060800:5532',    '1408147200:5497',    '1408233600:5368',    '1408320000:5340',    '1408406400:5121',    '1408492800:5121',    '1408579200:4968',    '1408665600:5050',    '1408752000:5122',    '1408838400:5230',    '1408924800:5293',    '1409011200:5319',    '1409097600:5162',    '1409184000:5078',    '1409270400:5203',    '1409356800:5203',    '1409443200:5317',    '1409529600:5404',    '1409616000:5371',    '1409702400:5371',    '1409788800:5489',    '1409875200:5433',    '1409961600:5433',    '1410048000:5239',    '1410134400:5202',    '1410220800:5077',    '1410307200:5077',    '1410393600:5095',    '1410480000:5095',    '1410566400:5135',    '1410652800:5224',    '1410739200:5388',    '1410825600:5380',    '1410912000:5380',    '1410998400:5147',    '1411084800:5147',    '1411171200:4997',    '1411257600:4921',    '1411344000:5134',    '1411430400:5134',    '1411516800:5230',    '1411603200:5364',    '1411689600:5364',    '1411776000:5494',    '1411862400:5494',    '1411948800:5415',    '1412035200:5415',    '1412121600:5492',    '1412208000:5492',    '1412294400:5449',    '1412380800:5314',    '1412467200:5314',    '1412553600:5237',    '1412640000:5237',    '1412726400:5260',    '1412812800:5260',    '1412899200:5190',    '1412985600:5190',    '1413072000:5316',    '1413158400:5316',    '1413244800:5201',    '1413331200:5201',    '1413417600:5111',    '1413504000:5111',    '1413590400:5172',    '1413676800:5172',    '1413763200:5366',    '1413849600:5366',    '1413936000:5407',    '1414022400:5407',    '1414108800:5317',    '1414195200:5317',    '1414281600:5301',    '1414368000:5184',    '1414454400:5184',    '1414540800:5242',    '1414627200:5242',    '1414713600:5072',    '1414800000:5072',    '1414886400:5143',    '1414972800:5143',    '1415059200:5159',    '1415145600:5159',    '1415232000:5257',    '1415318400:5257',    '1415404800:5373',    '1415491200:5437',    '1415577600:5437',    '1415664000:5524',    '1415750400:5417',    '1415836800:5292',    '1415923200:5292',    '1416009600:5429',    '1416096000:5429',    '1416182400:5637',    '1416268800:5875',    '1416355200:6169',    '1416441600:6478',    '1416528000:6787',    '1416614400:6903',    '1416700800:6926',    '1416787200:6945',    '1416873600:7077',    '1416960000:7096',    '1417046400:7123',    '1417132800:7123',    '1417219200:7060',    '1417305600:7029',    '1417392000:6855',    '1417478400:6568',    '1417564800:6357',    '1417651200:6357',    '1417737600:6070',    '1417824000:5854',    '1417910400:5620',    '1417996800:5416',    '1418083200:5267',    '1418169600:5267',    '1418256000:5037',    '1418342400:4902',    '1418428800:4946',    '1418515200:5171',    '1418601600:5171',    '1418688000:5320',    '1418774400:5355',    '1418860800:5321',    '1418947200:5321',    '1419033600:5294',    '1419120000:5213',    '1419206400:5279',    '1419292800:5279',    '1419379200:5487',    '1419465600:5304',    '1419552000:5304',    '1419638400:5318',    '1419724800:5318',    '1419811200:5318',    '1419897600:5396',    '1419984000:5274',    '1420070400:5274',    '1420156800:5118',    '1420243200:5063',    '1420329600:5114',    '1420416000:5118',    '1420502400:5118',    '1420588800:5099',    '1420675200:5278',    '1420761600:5278',    '1420848000:5483',    '1420934400:5397',    '1421020800:5217',    '1421107200:5217',    '1421193600:5152',    '1421280000:5100',    '1421366400:5100',    '1421452800:5153',    '1421539200:5380',    '1421625600:5456',    '1421712000:5342',    '1421798400:5205',    '1421884800:5205',    '1421971200:5271',    '1422057600:5309',    '1422144000:5405',    '1422230400:5466',    '1422316800:5466',    '1422403200:5663',    '1422489600:5719',    '1422576000:5719',    '1422662400:5540',    '1422748800:5540',    '1422835200:5392',    '1422921600:5392',    '1423008000:5590',    '1423094400:5590',    '1423180800:5715',    '1423267200:5715',    '1423353600:5672',    '1423440000:5863',    '1423526400:6089',    '1423612800:6149',    '1423699200:6149',    '1423785600:6216',    '1423872000:5932',    '1423958400:5713',    '1424044800:5709',    '1424131200:5673',    '1424217600:5780',    '1424304000:5800',    '1424390400:5939',    '1424476800:5939',    '1424563200:5729',    '1424649600:5729',    '1424736000:5679',    '1424822400:5679',    '1424908800:5777',    '1424995200:5683',    '1425081600:5631',    '1425168000:5631',    '1425254400:5638',    '1425340800:5638',    '1425427200:5865',    '1425513600:5865',    '1425600000:5999',    '1425686400:5906',    '1425772800:5906',    '1425859200:5676',    '1425945600:5676',    '1426032000:5648',    '1426118400:5648',    '1426204800:5560',    '1426291200:5537',    '1426377600:5542',    '1426464000:5542',    '1426550400:5545',    '1426636800:5675',    '1426723200:5675',    '1426809600:5670',    '1426896000:5670',    '1426982400:5671',    '1427068800:5671',    '1427155200:5727',    '1427241600:5727',    '1427328000:5651',    '1427414400:5651',    '1427500800:5547',    '1427587200:5627',    '1427673600:5627',    '1427760000:5714',    '1427846400:5681',    '1427932800:5681',    '1428019200:5726',    '1428105600:5726',    '1428192000:5545',    '1428278400:5380',    '1428364800:5380',    '1428451200:5317',    '1428537600:5317',    '1428624000:5398',    '1428710400:5569',    '1428796800:5442',    '1428883200:5442',    '1428969600:5257',    '1429056000:5276',    '1429142400:5276',    '1429228800:5440',    '1429315200:5328',    '1429401600:5259',    '1429488000:5259',    '1429574400:5349',    '1429660800:5349',    '1429747200:5558',    '1429833600:5558',    '1429920000:5646',    '1430006400:5411',    '1430092800:5411',    '1430179200:5200',    '1430265600:5200',    '1430352000:5252',    '1430438400:5252',    '1430524800:5295',    '1430611200:5295',    '1430697600:5351',    '1430784000:5351',    '1430870400:5185',    '1430956800:5185',    '1431043200:5175',    '1431129600:5175',    '1431216000:5232',    '1431302400:5154',    '1431388800:5257',    '1431475200:5368',    '1431561600:5368',    '1431648000:5633',    '1431734400:5915',    '1431820800:6019',    '1431907200:5996',    '1431993600:5996',    '1432080000:5780',    '1432166400:5780',    '1432252800:5665',    '1432339200:5665',    '1432425600:5815',    '1432512000:5815',    '1432598400:5757',    '1432684800:5570',    '1432771200:5430',    '1432857600:5430',    '1432944000:5232',    '1433030400:5149',    '1433116800:5080',    '1433203200:5128',    '1433289600:5128',    '1433376000:5134',    '1433462400:5134',    '1433548800:5232',    '1433635200:5232',    '1433721600:5320',    '1433808000:5360',    '1433894400:5360',    '1433980800:5463',    '1434067200:5419',    '1434153600:5419',    '1434240000:5472',    '1434326400:5704',    '1434412800:5704',    '1434499200:5680',    '1434585600:5680',    '1434672000:5700',    '1434758400:5800',    '1434844800:5800',    '1434931200:5870',    '1435017600:6042',    '1435104000:6042',    '1435190400:6097',    '1435276800:6097',    '1435363200:6170',    '1435449600:6170',    '1435536000:6286',    '1435622400:6286',    '1435708800:6414',    '1435795200:6522',    '1435881600:6522',    '1435968000:6631',    '1436054400:6631',    '1436140800:6703',    '1436227200:6703',    '1436313600:6606',    '1436400000:6729',    '1436486400:6729',    '1436572800:6822',    '1436659200:6822',    '1436745600:6991',    '1436832000:6991',    '1436918400:7102',    '1437004800:7102',    '1437091200:7133',    '1437177600:7133',    '1437264000:7032',    '1437350400:7032',    '1437436800:6879',    '1437523200:6582',    '1437609600:6325',    '1437696000:6325',    '1437782400:6008',    '1437868800:5710',    '1437955200:5506',    '1438041600:5296',    '1438128000:5034',    '1438214400:4842',    '1438300800:4842',    '1438387200:4786',    '1438473600:4849',    '1438560000:4849',    '1438646400:4927',    '1438732800:4927',    '1438819200:4949',    '1438905600:4999',    '1438992000:4999',    '1439078400:4954',    '1439164800:4954',    '1439251200:4824',    '1439337600:4824',    '1439424000:4939',    '1439510400:4939',    '1439596800:4961',    '1439683200:4961',    '1439856000:5032',    '1439942400:5032',    '1440115200:5095',    '1440201600:4972',    '1440288000:4972',    '1440374400:4961',    '1440460800:4961',    '1440547200:4999',    '1440633600:4999',    '1440720000:5077',    '1440806400:5077',    '1440892800:5084',    '1440979200:5048',    '1441065600:5048',    '1441152000:4977',    '1441238400:4977',    '1441324800:5038',    '1441411200:5038',    '1441497600:5058',    '1441670400:5088',    '1441756800:5134',    '1441843200:5134',    '1441843200:5134',    '1441929600:5134',    '1442016000:5134',    '1442102400:5101',    '1442188800:5101',    '1442275200:4979',    '1442361600:4767',    '1442448000:4860',    '1442534400:4860',    '1442620800:4844',    '1442707200:4857',    '1442793600:4817',    '1442880000:4817',    '1442966400:4823',    '1443052800:4804',    '1443139200:4845',    '1443225600:4845',    '1443312000:4895',    '1443398400:4895',    '1443484800:4885',    '1443571200:4885',    '1443657600:4874',    '1443744000:4874',    '1443830400:4765',    '1443916800:4765',    '1444176000:4916',    '1444348800:4940',    '1444521600:4980',    '1444608000:4980',    '1444694400:5008',    '1444780800:5036',    '1444867200:5036',    '1444953600:5066',    '1445040000:5066',    '1445126400:5070',    '1445212800:5070',    '1445299200:5136',    '1445472000:5145',    '1445558400:5074',    '1445644800:5074',    '1445731200:5065',    '1445817600:5065',    '1445904000:5180',    '1445990400:5180' }