Module:Exchange/Spirit graahk pouch/Data

return { '1211241600:11800',   '1211328000:11800',    '1211414400:11800',    '1211500800:11800',    '1211587200:11200',    '1211673600:11200',    '1211760000:11100',    '1211846400:11100',    '1211932800:11600',    '1212019200:11600',    '1212105600:12200',    '1212192000:12200',    '1212278400:12800',    '1212364800:12800',    '1212451200:13400',    '1212537600:13100',    '1212624000:13100',    '1212710400:13100',    '1212796800:12400',    '1212883200:11800',    '1212969600:11200',    '1213056000:11200',    '1213142400:10700',    '1213228800:10100',    '1213315200:9625',    '1213401600:9625',    '1213488000:9147',    '1213574400:9147',    '1213660800:8693',    '1213747200:8693',    '1213833600:8259',    '1213920000:7847',    '1214006400:7847',    '1214092800:7460',    '1214179200:7088',    '1214265600:7088',    '1214352000:6755',    '1214438400:6755',    '1214524800:6428',    '1214611200:6428',    '1214697600:6131',    '1214870400:6006',    '1214956800:5913',    '1215043200:5913',    '1215129600:5830',    '1215216000:5830',    '1215302400:5830',    '1215388800:6001',    '1215475200:6001',    '1215561600:6206',    '1215648000:6206',    '1215734400:6510',    '1215820800:6510',    '1215907200:6830',    '1215993600:7030',    '1216080000:7030',    '1216166400:7030',    '1216252800:7378',    '1216339200:7378',    '1216425600:7718',    '1216512000:7718',    '1216598400:8092',    '1216684800:8092',    '1216771200:8479',    '1216857600:8479',    '1216944000:8897',    '1217030400:8897',    '1217116800:9322',    '1217203200:9550',    '1217289600:9777',    '1217376000:9777',    '1217462400:10300',    '1217548800:10300',    '1217635200:10800',    '1217721600:10800',    '1217808000:11000',    '1217894400:10600',    '1217980800:10600',    '1218067200:10100',    '1218153600:9578',    '1218240000:9127',    '1218326400:8673',    '1218412800:8673',    '1218499200:8245',    '1218585600:8245',    '1218672000:7833',    '1218758400:7833',    '1218844800:7446',    '1218931200:7107',    '1219017600:6771',    '1219104000:6771',    '1219190400:6439',    '1219276800:6439',    '1219363200:6124',    '1219449600:5837',    '1219536000:5837',    '1219622400:5919',    '1219708800:5919',    '1219795200:6158',    '1219881600:6158',    '1219968000:6456',    '1220054400:6775',    '1220140800:7105',    '1220227200:7105',    '1220313600:7428',    '1220400000:7428',    '1220486400:7761',    '1220572800:8113',    '1220659200:8113',    '1220745600:8006',    '1220832000:7607',    '1220918400:7607',    '1221004800:7236',    '1221091200:7236',    '1221177600:7187',    '1221264000:6840',    '1221350400:6506',    '1221436800:6330',    '1221523200:6330',    '1221609600:6605',    '1221696000:6880',    '1221782400:6880',    '1221868800:7211',    '1221955200:7211',    '1222041600:7480',    '1222128000:7480',    '1222214400:7676',    '1222300800:7676',    '1222387200:8011',    '1222473600:8337',    '1222560000:8337',    '1222646400:8702',    '1222732800:8702',    '1222819200:9105',    '1222905600:9105',    '1222992000:9101',    '1223078400:8656',    '1223164800:8656',    '1223251200:8259',    '1223337600:8046',    '1223424000:8046',    '1223510400:8046',    '1223596800:8237',    '1223683200:8237',    '1223769600:8546',    '1223856000:8546',    '1223942400:8626',    '1224028800:8626',    '1224115200:8701',    '1224201600:8701',    '1224288000:8523',    '1224374400:8206',    '1224460800:8206',    '1224547200:8206',    '1224633600:7842',    '1224720000:7707',    '1224806400:7707',    '1224892800:7963',    '1224979200:7963',    '1225065600:8350',    '1225152000:8350',    '1225238400:8541',    '1225324800:8639',    '1225411200:8639',    '1225497600:8983',    '1225584000:9135',    '1225670400:9180',    '1225756800:9039',    '1225843200:9039',    '1225929600:8798',    '1226016000:8798',    '1226102400:8630',    '1226188800:8256',    '1226275200:8264',    '1226361600:8264',    '1226448000:8333',    '1226534400:8333',    '1226620800:8336',    '1226707200:8078',    '1226793600:7921',    '1226880000:7921',    '1226966400:8270',    '1227052800:8270',    '1227139200:8572',    '1227225600:8759',    '1227312000:8759',    '1227398400:8852',    '1227484800:8895',    '1227571200:8895',    '1227657600:8895',    '1227744000:8745',    '1227830400:8451',    '1227916800:8451',    '1228003200:8313',    '1228089600:8313',    '1228176000:8514',    '1228262400:8514',    '1228348800:8884',    '1228435200:8863',    '1228521600:8623',    '1228608000:8359',    '1228694400:8353',    '1228780800:8353',    '1228867200:8461',    '1228953600:8524',    '1229040000:8524',    '1229126400:8529',    '1229212800:8481',    '1229299200:8652',    '1229385600:9049',    '1229472000:9219',    '1229558400:9460',    '1229644800:9703',    '1229731200:10100',    '1229817600:10100',    '1229904000:10900',    '1229990400:11200',    '1230076800:11700',    '1230163200:11500',    '1230249600:11100',    '1230336000:11100',    '1230422400:10000',    '1230508800:9545',    '1230595200:9074',    '1230681600:8623',    '1230768000:8623',    '1230854400:8606',    '1230940800:8606',    '1231027200:8915',    '1231113600:8915',    '1231200000:8849',    '1231286400:8565',    '1231372800:8593',    '1231459200:8663',    '1231545600:8397',    '1231632000:8397',    '1231718400:8476',    '1231804800:8627',    '1231891200:8627',    '1231977600:8428',    '1232064000:8275',    '1232150400:8216',    '1232236800:8502',    '1232323200:8502',    '1232409600:9293',    '1232496000:9748',    '1232582400:9748',    '1232668800:10700',    '1232755200:10700',    '1232841600:11800',    '1232928000:11800',    '1233014400:12300',    '1233100800:13100',    '1233187200:13100',    '1233273600:13800',    '1233360000:14400',    '1233446400:14300',    '1233532800:13600',    '1233619200:12900',    '1233705600:12900',    '1233792000:11700',    '1233878400:11100',    '1233964800:10500',    '1234051200:10500',    '1234137600:10000',    '1234224000:9073',    '1234310400:9201',    '1234396800:9201',    '1234483200:9656',    '1234569600:9808',    '1234656000:9339',    '1234742400:9113',    '1234828800:9198',    '1234915200:9198',    '1235001600:9194',    '1235088000:9194',    '1235174400:9671',    '1235260800:9671',    '1235347200:9524',    '1235433600:9524',    '1235520000:9264',    '1235606400:9368',    '1235692800:9362',    '1235779200:9292',    '1235865600:9700',    '1235952000:10100',    '1236038400:10500',    '1236124800:11000',    '1236211200:11000',    '1236297600:10700',    '1236384000:10200',    '1236470400:9306',    '1236556800:9632',    '1236643200:9656',    '1236729600:9656',    '1236816000:9531',    '1236902400:9402',    '1236988800:9402',    '1237075200:9220',    '1237161600:9305',    '1237248000:9175',    '1237334400:9437',    '1237420800:9287',    '1237507200:9451',    '1237593600:9202',    '1237680000:9185',    '1237766400:9009',    '1237852800:9009',    '1237939200:8803',    '1238025600:8664',    '1238112000:9018',    '1238198400:9018',    '1238284800:9383',    '1238371200:9383',    '1238457600:9576',    '1238544000:9187',    '1238630400:8955',    '1238716800:8955',    '1238803200:8733',    '1238889600:8665',    '1238976000:8665',    '1239062400:8582',    '1239148800:8688',    '1239235200:8772',    '1239321600:8816',    '1239408000:9000',    '1239494400:9434',    '1239580800:9708',    '1239667200:9708',    '1239753600:9300',    '1239840000:8395',    '1239926400:8395',    '1240012800:8447',    '1240099200:9052',    '1240185600:9052',    '1240272000:9341',    '1240358400:9660',    '1240444800:9177',    '1240531200:8719',    '1240617600:8606',    '1240704000:8755',    '1240790400:8564',    '1240876800:8743',    '1240963200:8706',    '1241049600:8547',    '1241136000:8547',    '1241222400:8453',    '1241308800:8626',    '1241395200:8626',    '1241481600:8651',    '1241568000:8322',    '1241654400:8229',    '1241740800:8412',    '1241827200:8414',    '1241913600:8414',    '1242000000:8226',    '1242086400:8102',    '1242172800:8332',    '1242259200:8247',    '1242345600:8088',    '1242432000:8088',    '1242518400:8101',    '1242604800:8124',    '1242691200:8046',    '1242777600:8186',    '1242864000:8117',    '1242950400:8157',    '1243036800:8311',    '1243123200:8570',    '1243209600:9241',    '1243296000:9653',    '1243382400:9653',    '1243468800:9182',    '1243555200:9182',    '1243641600:8724',    '1243728000:8374',    '1243814400:8502',    '1243900800:8429',    '1243987200:8429',    '1244073600:8308',    '1244160000:8336',    '1244246400:8336',    '1244332800:8366',    '1244419200:8270',    '1244505600:8223',    '1244592000:8406',    '1244678400:8266',    '1244764800:8451',    '1244851200:8451',    '1244937600:8849',    '1245024000:8981',    '1245110400:8539',    '1245196800:8255',    '1245283200:8318',    '1245369600:8318',    '1245456000:8299',    '1245542400:8355',    '1245628800:8402',    '1245715200:8818',    '1245801600:8172',    '1245888000:8231',    '1245974400:8231',    '1246060800:8438',    '1246147200:8363',    '1246233600:8363',    '1246320000:8351',    '1246406400:8570',    '1246492800:8635',    '1246579200:8452',    '1246665600:8537',    '1246752000:8537',    '1246838400:8510',    '1246924800:8510',    '1247011200:8518',    '1247097600:8518',    '1247184000:8446',    '1247270400:8514',    '1247356800:8514',    '1247443200:8558',    '1247529600:8550',    '1247616000:8459',    '1247702400:8447',    '1247788800:8609',    '1247875200:8575',    '1247961600:8583',    '1248048000:8583',    '1248134400:8676',    '1248220800:8703',    '1248307200:8703',    '1248393600:8880',    '1248480000:8933',    '1248566400:8834',    '1248652800:8996',    '1248739200:9376',    '1248825600:9830',    '1248912000:9830',    '1248998400:9539',    '1249084800:9400',    '1249171200:9546',    '1249257600:10100',    '1249344000:10100',    '1249430400:10500',    '1249516800:11000',    '1249603200:11600',    '1249689600:12200',    '1249776000:12600',    '1249862400:13300',    '1249948800:13700',    '1250035200:12500',    '1250121600:11400',    '1250208000:10800',    '1250294400:9791',    '1250380800:9301',    '1250467200:9301',    '1250553600:9170',    '1250640000:9447',    '1250726400:9447',    '1250812800:9205',    '1250899200:9205',    '1250985600:9007',    '1251072000:9051',    '1251158400:9207',    '1251244800:9207',    '1251331200:9062',    '1251417600:9062',    '1251504000:9089',    '1251590400:9216',    '1251676800:9200',    '1251763200:8967',    '1251849600:9031',    '1251936000:9175',    '1252022400:9175',    '1252108800:9239',    '1252195200:9136',    '1252281600:9128',    '1252368000:9128',    '1252454400:9091',    '1252540800:9040',    '1252627200:8951',    '1252713600:9034',    '1252800000:8973',    '1252886400:8923',    '1252972800:8923',    '1253059200:8803',    '1253145600:8810',    '1253232000:8810',    '1253318400:9061',    '1253404800:9464',    '1253491200:9913',    '1253577600:10300',    '1253664000:10800',    '1253750400:11000',    '1253836800:11800',    '1253923200:11800',    '1254009600:12400',    '1254096000:13100',    '1254182400:13100',    '1254268800:14400',    '1254355200:14400',    '1254441600:15700',    '1254528000:15700',    '1254614400:15400',    '1254700800:13400',    '1254787200:13400',    '1254873600:12100',    '1254960000:11500',    '1255046400:10900',    '1255132800:10400',    '1255219200:9623',    '1255305600:9623',    '1255392000:10200',    '1255478400:10200',    '1255564800:10000',    '1255651200:10100',    '1255737600:10100',    '1255824000:9820',    '1255910400:9721',    '1255996800:9842',    '1256083200:9675',    '1256169600:9675',    '1256256000:9736',    '1256342400:10100',    '1256428800:10800',    '1256515200:11300',    '1256601600:11300',    '1256688000:11300',    '1256774400:11300',    '1256860800:10900',    '1256947200:9872',    '1257033600:10000',    '1257120000:10200',    '1257206400:10500',    '1257292800:10800',    '1257379200:10700',    '1257465600:10700',    '1257552000:10100',    '1257638400:10100',    '1257724800:10100',    '1257811200:10500',    '1257897600:10000',    '1257984000:10000',    '1258070400:10200',    '1258156800:10200',    '1258243200:9962',    '1258329600:10400',    '1258416000:10300',    '1258502400:10400',    '1258588800:10400',    '1258675200:10400',    '1258761600:10400',    '1258848000:10400',    '1258934400:10400',    '1259020800:10300',    '1259107200:10400',    '1259193600:10400',    '1259280000:10200',    '1259366400:10200',    '1259452800:10300',    '1259539200:10100',    '1259625600:10100',    '1259712000:10100',    '1259798400:10100',    '1259884800:10200',    '1259971200:10200',    '1260057600:10200',    '1260144000:10100',    '1260230400:10100',    '1260316800:10500',    '1260403200:10300',    '1260489600:10300',    '1260576000:10000',    '1260662400:10200',    '1260748800:10300',    '1260835200:10300',    '1260921600:10300',    '1261008000:10200',    '1261094400:10200',    '1261180800:10300',    '1261267200:10300',    '1261353600:10200',    '1261440000:10200',    '1261526400:10400',    '1261612800:10400',    '1261699200:10300',    '1261785600:10400',    '1261872000:10300',    '1261958400:10300',    '1262044800:10300',    '1262131200:10300',    '1262217600:10400',    '1262304000:10300',    '1262390400:10000',    '1262476800:10000',    '1262563200:10200',    '1262649600:10200',    '1262736000:10200',    '1262822400:10100',    '1262908800:10100',    '1262995200:10300',    '1263081600:10200',    '1263168000:10200',    '1263254400:9915',    '1263340800:9915',    '1263427200:9918',    '1263513600:9918',    '1263600000:9960',    '1263686400:9928',    '1263772800:9928',    '1263859200:9807',    '1263945600:9993',    '1264032000:9993',    '1264118400:9944',    '1264204800:9944',    '1264291200:9890',    '1264377600:9890',    '1264464000:10100',    '1264550400:10200',    '1264636800:10200',    '1264723200:9954',    '1264809600:9910',    '1264896000:9919',    '1264982400:9855',    '1265068800:9855',    '1265155200:9849',    '1265241600:9849',    '1265328000:9891',    '1265414400:9968',    '1265500800:9906',    '1265587200:9994',    '1265673600:9994',    '1265760000:10200',    '1265846400:10500',    '1266019200:10600',    '1266105600:10800',    '1266192000:10800',    '1266278400:10800',    '1266364800:10600',    '1266451200:10400',    '1266537600:10600',    '1266624000:10600',    '1266710400:10600',    '1266796800:10400',    '1266883200:10400',    '1266969600:9934',    '1267056000:10000',    '1267142400:10300',    '1267228800:10600',    '1267315200:10600',    '1267401600:11700',    '1267488000:11700',    '1267574400:12300',    '1267660800:13400',    '1267747200:13400',    '1267833600:13300',    '1267920000:12600',    '1268006400:12100',    '1268092800:12200',    '1268179200:12600',    '1268265600:13900',    '1268352000:13900',    '1268438400:12700',    '1268524800:12100',    '1268611200:11500',    '1268697600:11500',    '1268784000:10900',    '1268870400:10400',    '1268956800:10700',    '1269043200:10700',    '1269129600:11400',    '1269216000:12000',    '1269302400:12400',    '1269388800:12400',    '1269475200:11200',    '1269561600:10700',    '1269648000:10700',    '1269734400:10500',    '1269820800:10900',    '1269907200:11300',    '1269993600:11100',    '1270080000:10700',    '1270166400:10600',    '1270252800:10700',    '1270339200:10600',    '1270425600:10800',    '1270512000:10600',    '1270598400:10600',    '1270684800:10700',    '1270771200:10800',    '1270857600:10800',    '1270944000:10800',    '1271030400:10800',    '1271116800:10800',    '1271203200:10800',    '1271289600:10900',    '1271376000:11300',    '1271462400:11300',    '1271548800:11700',    '1271635200:11900',    '1271721600:11900',    '1271808000:11200',    '1271894400:11200',    '1271980800:11000',    '1272067200:11000',    '1272153600:11400',    '1272240000:12000',    '1272326400:12100',    '1272412800:11800',    '1272499200:11800',    '1272585600:11500',    '1272672000:11300',    '1272758400:11300',    '1272844800:11800',    '1272931200:11800',    '1273017600:11200',    '1273104000:11200',    '1273190400:11500',    '1273276800:11500',    '1273363200:12000',    '1273449600:12000',    '1273536000:12000',    '1273622400:11900',    '1273708800:12000',    '1273795200:11700',    '1273881600:11900',    '1273968000:11900',    '1274054400:12000',    '1274140800:12400',    '1274227200:12300',    '1274313600:12300',    '1274400000:12200',    '1274486400:12500',    '1274572800:12700',    '1274659200:13400',    '1274745600:14000',    '1274832000:15200',    '1274918400:15200',    '1275004800:16000',    '1275091200:17200',    '1275177600:18000',    '1275264000:18900',    '1275350400:19900',    '1275436800:20800',    '1275523200:20800',    '1275609600:21900',    '1275696000:22900',    '1275782400:23200',    '1275868800:22500',    '1275955200:21400',    '1276041600:21400',    '1276128000:20500',    '1276214400:18900',    '1276300800:18900',    '1276387200:18500',    '1276473600:18500',    '1276560000:18200',    '1276646400:18000',    '1276732800:18000',    '1276819200:17500',    '1276905600:17500',    '1276992000:17200',    '1277078400:17200',    '1277164800:18000',    '1277251200:18000',    '1277337600:19500',    '1277424000:19500',    '1277510400:20400',    '1277596800:21300',    '1277683200:20600',    '1277769600:19700',    '1277856000:19500',    '1277942400:19500',    '1278028800:19400',    '1278115200:20100',    '1278201600:20900',    '1278288000:23000',    '1278374400:23000',    '1278460800:24200',    '1278547200:25600',    '1278633600:25300',    '1278720000:25300',    '1278806400:24300',    '1278892800:23200',    '1278979200:21700',    '1279065600:21700',    '1279152000:21500',    '1279238400:21500',    '1279324800:21300',    '1279411200:21300',    '1279497600:20600',    '1279584000:19200',    '1279670400:19200',    '1279756800:17900',    '1279843200:17800',    '1279929600:17800',    '1280016000:18600',    '1280102400:19600',    '1280188800:20500',    '1280275200:20000',    '1280361600:18900',    '1280448000:18900',    '1280534400:18600',    '1280620800:19200',    '1280707200:20200',    '1280793600:20200',    '1280880000:20000',    '1280966400:18300',    '1281052800:18300',    '1281139200:17000',    '1281225600:17000',    '1281312000:16700',    '1281398400:16900',    '1281484800:17700',    '1281571200:17700',    '1281657600:18100',    '1281744000:18500',    '1281830400:18100',    '1281916800:17200',    '1282003200:17000',    '1282089600:17000',    '1282176000:17300',    '1282262400:17300',    '1282348800:17700',    '1282435200:18400',    '1282521600:19100',    '1282608000:19200',    '1282694400:18900',    '1282780800:17400',    '1282867200:17900',    '1282953600:17900',    '1283040000:18300',    '1283126400:17400',    '1283212800:17500',    '1283299200:17700',    '1283385600:17700',    '1283472000:18100',    '1283558400:17300',    '1283644800:16000',    '1283731200:16000',    '1283817600:17200',    '1283904000:17200',    '1283990400:17200',    '1284076800:16500',    '1284163200:16200',    '1284249600:16100',    '1284336000:16300',    '1284422400:16800',    '1284508800:16800',    '1284595200:16300',    '1284681600:16100',    '1284768000:16500',    '1284854400:16500',    '1284940800:16600',    '1285027200:16600',    '1285113600:16400',    '1285200000:16400',    '1285286400:16100',    '1285372800:15700',    '1285459200:15500',    '1285545600:15200',    '1285632000:14900',    '1285718400:14900',    '1285804800:15100',    '1285891200:15100',    '1285977600:15400',    '1286064000:15500',    '1286150400:15200',    '1286236800:15100',    '1286323200:15000',    '1286409600:15500',    '1286496000:16100',    '1286582400:16100',    '1286668800:16100',    '1286755200:16300',    '1286841600:16300',    '1286928000:16100',    '1287014400:15500',    '1287100800:15700',    '1287187200:15700',    '1287273600:15600',    '1287360000:15000',    '1287446400:14800',    '1287532800:14800',    '1287619200:14900',    '1287705600:14900',    '1287792000:14800',    '1287878400:15100',    '1287964800:15000',    '1288051200:15000',    '1288137600:14700',    '1288224000:14700',    '1288310400:15000',    '1288396800:15000',    '1288483200:15100',    '1288569600:15200',    '1288656000:15200',    '1288742400:15100',    '1288828800:15400',    '1288915200:15600',    '1289088000:15300',    '1289174400:15100',    '1289260800:15000',    '1289347200:15000',    '1289433600:15200',    '1289520000:15300',    '1289606400:15400',    '1289692800:15300',    '1289779200:15100',    '1289865600:15100',    '1289952000:15400',    '1290038400:15700',    '1290124800:15700',    '1290211200:16000',    '1290297600:16500',    '1290384000:16500',    '1290470400:16700',    '1290556800:16500',    '1290643200:15700',    '1290729600:15700',    '1290816000:15700',    '1290902400:16100',    '1290988800:16100',    '1291075200:15900',    '1291161600:15300',    '1291248000:15600',    '1291334400:15600',    '1291420800:15900',    '1291507200:15900',    '1291593600:16100',    '1291680000:16100',    '1291766400:16300',    '1291852800:16800',    '1291939200:16800',    '1292025600:17300',    '1292112000:17100',    '1292198400:17700',    '1292284800:17700',    '1292371200:17100',    '1292457600:17100',    '1292544000:16600',    '1292630400:16600',    '1292716800:16300',    '1292803200:16300',    '1292889600:16700',    '1292976000:16900',    '1293062400:16700',    '1293148800:16100',    '1293235200:16100',    '1293321600:15100',    '1293408000:15100',    '1293494400:15000',    '1293580800:15000',    '1293667200:14900',    '1293753600:15000',    '1293840000:14800',    '1293926400:15000',    '1294012800:15500',    '1294185600:15400',    '1294358400:15200',    '1294531200:15600',    '1294617600:15900',    '1294704000:16500',    '1294790400:16700',    '1294876800:17500',    '1295049600:17900',    '1295136000:18400',    '1295222400:18500',    '1295308800:18500',    '1295395200:18400',    '1295568000:19100',    '1295654400:21100',    '1295827200:22200',    '1296000000:22100',    '1296086400:21300',    '1296259200:19400',    '1296432000:18500',    '1296604800:16700',    '1296691200:15800',    '1296777600:15300',    '1296950400:16600',    '1297036800:17400',    '1297123200:19100',    '1297209600:19100',    '1297296000:21093',    '1297555200:23300',    '1297641600:24400',    '1297728000:26500',    '1297814400:26500',    '1297987200:24300',    '1298160000:24900',    '1298246400:25000',    '1298332800:24000',    '1298419200:23500',    '1298505600:21300',    '1298678400:21900',    '1298764800:23000',    '1298851200:24900',    '1299024000:26100',    '1299110400:26500',    '1299196800:26500',    '1299283200:26400',    '1299369600:26700',    '1299456000:26300',    '1299628800:25800',    '1299801600:25500',    '1299974400:24000',    '1300060800:22800',    '1300147200:21600',    '1300233600:21600',    '1300320000:23100',    '1300492800:25200',    '1300665600:24700',    '1300752000:23600',    '1300838400:23500',    '1300924800:25951',    '1301184000:28600',    '1301270400:29700',    '1301443200:29500',    '1301529600:27200',    '1301702400:26500',    '1301788800:25600',    '1301875200:24900',    '1302048000:23300',    '1302220800:23900',    '1302307200:24200',    '1302566400:21800',    '1302739200:19700',    '1302912000:18700',    '1302998400:17800',    '1303084800:16900',    '1303257600:18300',    '1303344000:19000',    '1303430400:18500',    '1303516800:18100',    '1303603200:17600',    '1303689600:17400',    '1303776000:17100',    '1303862400:16800',    '1304035200:18100',    '1304121600:18900',    '1304208000:19900',    '1304294400:20900',    '1304380800:22900',    '1304467200:22800',    '1304640000:21900',    '1304726400:21100',    '1304812800:20600',    '1304899200:19800',    '1305072000:20200',    '1305158400:20100',    '1305244800:21100',    '1305417600:23100',    '1305504000:22400',    '1305676800:22500',    '1305849600:21200',    '1305936000:20800',    '1306022400:20300',    '1306281600:19100',    '1306368000:19900',    '1306454400:20600',    '1306627200:20900',    '1306713600:19800',    '1306800000:19500',    '1306886400:19900',    '1307059200:19000',    '1307232000:19200',    '1307318400:19100',    '1307404800:18400',    '1307491200:19000',    '1307664000:18400',    '1307750400:18500',    '1307836800:18900',    '1307923200:19400',    '1308268800:20100',    '1308355200:19900',    '1308441600:19200',    '1308528000:18300',    '1308700800:19000',    '1308873600:18100',    '1308960000:18000',    '1309046400:18100',    '1309132800:18000',    '1309305600:17600',    '1309478400:17100',    '1309564800:17700',    '1309651200:18000',    '1309737600:17600',    '1309910400:18200',    '1310083200:18100',    '1310169600:18100',    '1310256000:17900',    '1310342400:17600',    '1310688000:17300',    '1310860800:16200',    '1310947200:15500',    '1311033600:15100',    '1311120000:15000',    '1311292800:15900',    '1311379200:15300',    '1311465600:15100',    '1311724800:16300',    '1311897600:17500',    '1311984000:17000',    '1312070400:16600',    '1312156800:16800',    '1312329600:14716',    '1312502400:14500',    '1312675200:15100',    '1312761600:14900',    '1312934400:14200',    '1313020800:13900',    '1313193600:13200',    '1313625600:14300',    '1313884800:13200',    '1313971200:13000',    '1314316800:13900',    '1314489600:14300',    '1314576000:14400',    '1314748800:12500',    '1314921600:12700',    '1315008000:13200',    '1315094400:13100',    '1315353600:12500',    '1315526400:12000',    '1315612800:11300',    '1315785600:10700',    '1315958400:10900',    '1316044800:11400',    '1316131200:11300',    '1316304000:11400',    '1316563200:11200',    '1316736000:11300',    '1316908800:12300',    '1316995200:12900',    '1317081600:14200',    '1317340800:15700',    '1317427200:17300',    '1317513600:17300',    '1317600000:18100',    '1317772800:17900',    '1317945600:16138',    '1318118400:15000',    '1318291200:15700',    '1318377600:16300',    '1318550400:15900',    '1318723200:14600',    '1318809600:14500',    '1318982400:14700',    '1319155200:15800',    '1319328000:16300',    '1319414400:16000',    '1319587200:14900',    '1319760000:13500',    '1319932800:11600',    '1320192000:10600',    '1320278400:10700',    '1320364800:11200',    '1320451200:11700',    '1320537600:11400',    '1320624000:10800',    '1320796800:10700',    '1320969600:10800',    '1321142400:11000',    '1321401600:10300',    '1321574400:9881',    '1321660800:9019',    '1321833600:8568',    '1322092800:8478',    '1322179200:8762',    '1322265600:9032',    '1322438400:8996',    '1322524800:8797',    '1322611200:8827',    '1322784000:8140',    '1322956800:7811',    '1323043200:7696',    '1323129600:7354',    '1323216000:7050',    '1323302400:6697',    '1323388800:6362',    '1323475200:6252',    '1323561600:6474',    '1323648000:6798',    '1323734400:7138',    '1323820800:7326',    '1323907200:7693',    '1323993600:8078',    '1324080000:8473',    '1324166400:8890',    '1324252800:9334',    '1324339200:9801',    '1324425600:9859',    '1324512000:9366',    '1324598400:9009',    '1324684800:8558',    '1324771200:8130',    '1324857600:7940',    '1324944000:8197',    '1325030400:8361',    '1325116800:8677',    '1325203200:8881',    '1325289600:8717',    '1325376000:8418',    '1325462400:8148',    '1325548800:8319',    '1325635200:8225',    '1325721600:7819',    '1325808000:7620',    '1325894400:7620',    '1325980800:7741',    '1326067200:7896',    '1326153600:7859',    '1326240000:7941',    '1326326400:7964',    '1326412800:8137',    '1326499200:8189',    '1326585600:8007',    '1326672000:7803',    '1326758400:7800',    '1326844800:8135',    '1326931200:8222',    '1327017600:8204',    '1327104000:8102',    '1327190400:8153',    '1327276800:8353',    '1327363200:8102',    '1327449600:7698',    '1327536000:7854',    '1327622400:8109',    '1327708800:8099',    '1327795200:8385',    '1327881600:8788',    '1327968000:9228',    '1328054400:9438',    '1328140800:9484',    '1328227200:9310',    '1328313600:8974',    '1328400000:8983',    '1328486400:8983',    '1328572800:8682',    '1328659200:8643',    '1328745600:8755',    '1328832000:8781',    '1328918400:8642',    '1329004800:8441',    '1329091200:8071',    '1329177600:7919',    '1329264000:7919',    '1329350400:7899',    '1329436800:8057',    '1329523200:8126',    '1329609600:7944',    '1329696000:8323',    '1329782400:8730',    '1329868800:9167',    '1329955200:9626',    '1330041600:10108',    '1330128000:9853',    '1330214400:9926',    '1330300800:9599',    '1330387200:9360',    '1330473600:9078',    '1330560000:8750',    '1330646400:8804',    '1330732800:9104',    '1330819200:9239',    '1330905600:9696',    '1330992000:9696',    '1331078400:9557',    '1331164800:9274',    '1331251200:8842',    '1331337600:8802',    '1331424000:8778',    '1331510400:8738',    '1331596800:8639',    '1331683200:8924',    '1331769600:9310',    '1331856000:9583',    '1331942400:9429',    '1332028800:9048',    '1332115200:8596',    '1332201600:8236',    '1332288000:8315',    '1332374400:8715',    '1332460800:8538',    '1332547200:8361',    '1332633600:8185',    '1332720000:8008',    '1332806400:7831',    '1332892800:7790',    '1332979200:8009',    '1333065600:8042',    '1333152000:7694',    '1333238400:7521',    '1333324800:7855',    '1333411200:8004',    '1333497600:7813',    '1333584000:7627',    '1333670400:7476',    '1333756800:7353',    '1333843200:7318',    '1333929600:7537',    '1334016000:7906',    '1334102400:8302',    '1334188800:8668',    '1334275200:8962',    '1334361600:9305',    '1334448000:9491',    '1334534400:9430',    '1334620800:9343',    '1334707200:9170',    '1334793600:9170',    '1334880000:8888',    '1334966400:8809',    '1335052800:8550',    '1335139200:8707',    '1335225600:8897',    '1335312000:8806',    '1335398400:8965',    '1335484800:9129',    '1335571200:9372',    '1335657600:9330',    '1335744000:9182',    '1335830400:8888',    '1335916800:8712',    '1336003200:8931',    '1336089600:8931',    '1336176000:9303',    '1336262400:9258',    '1336348800:9213',    '1336435200:8913',    '1336521600:8470',    '1336608000:8120',    '1336694400:8337',    '1336780800:8337',    '1336867200:8134',    '1336953600:8329',    '1337040000:8691',    '1337126400:8691',    '1337212800:9077',    '1337299200:9134',    '1337385600:8925',    '1337472000:8485',    '1337558400:8187',    '1337644800:7949',    '1337731200:7935',    '1337817600:8029',    '1337904000:8029',    '1337990400:8312',    '1338076800:8655',    '1338163200:9003',    '1338249600:8931',    '1338336000:8884',    '1338422400:9030',    '1338508800:8638',    '1338595200:8331',    '1338681600:8166',    '1338768000:8323',    '1338854400:8252',    '1338940800:8457',    '1339027200:8874',    '1339113600:9174',    '1339200000:9125',    '1339286400:9125',    '1339372800:9076',    '1339459200:9060',    '1339545600:9060',    '1339632000:9085',    '1339718400:8736',    '1339804800:8780',    '1339891200:8912',    '1339977600:9031',    '1340064000:8841',    '1340150400:9004',    '1340236800:9141',    '1340323200:9176',    '1340409600:9178',    '1340496000:9202',    '1340582400:9187',    '1340668800:9236',    '1340755200:9400',    '1340841600:9564',    '1340928000:9732',    '1341014400:10069',    '1341100800:10525',    '1341187200:10997',    '1341273600:10818',    '1341360000:10286',    '1341446400:10286',    '1341532800:10431',    '1341619200:10899',    '1341705600:11417',    '1341792000:11982',    '1341878400:12252',    '1341964800:12752',    '1342051200:12580',    '1342137600:12087',    '1342224000:11512',    '1342310400:11204',    '1342396800:11731',    '1342483200:12318',    '1342569600:12891',    '1342656000:13387',    '1342742400:14057',    '1342828800:14760',    '1342915200:15400',    '1343001600:16170',    '1343088000:16968',    '1343174400:17612',    '1343260800:18449',    '1343347200:19372',    '1343433600:20341',    '1343520000:21359',    '1343606400:22427',    '1343692800:23549',    '1343779200:23917',    '1343865600:22721',    '1343952000:21584',    '1344038400:20504',    '1344124800:19626',    '1344211200:18731',    '1344297600:17794',    '1344384000:16904',    '1344470400:16058',    '1344556800:15710',    '1344643200:15447',    '1344729600:16209',    '1344816000:16209',    '1344902400:16115',    '1344988800:16265',    '1345075200:15646',    '1345161600:14880',    '1345248000:14136',    '1345334400:13429',    '1345420800:12757',    '1345507200:12367',    '1345593600:12198',    '1345680000:12371',    '1345766400:12814',    '1345852800:12814',    '1345939200:13435',    '1346025600:14068',    '1346112000:14772',    '1346198400:15511',    '1346284800:16055',    '1346371200:16498',    '1346457600:17323',    '1346544000:17873',    '1346630400:16997',    '1346716800:16222',    '1346803200:15455',    '1346889600:14742',    '1346976000:14716',    '1347062400:13980',    '1347148800:13437',    '1347235200:13079',    '1347321600:12911',    '1347408000:12911',    '1347494400:13538',    '1347580800:14215',    '1347667200:14656',    '1347753600:14656',    '1347840000:15290',    '1347926400:15075',    '1348012800:14645',    '1348099200:15058',    '1348185600:15811',    '1348272000:16602',    '1348358400:17433',    '1348444800:17433',    '1348531200:17189',    '1348617600:16690',    '1348704000:17453',    '1348790400:17453',    '1348876800:17116',    '1348963200:16609',    '1349049600:15778',    '1349136000:14989',    '1349222400:15000',    '1349308800:15749',    '1349395200:16136',    '1349481600:15757',    '1349568000:14969',    '1349654400:14291',    '1349740800:14845',    '1349827200:15326',    '1349913600:14916',    '1350000000:14382',    '1350086400:14741',    '1350172800:15271',    '1350259200:15454',    '1350345600:15454',    '1350432000:15881',    '1350518400:16489',    '1350604800:17167',    '1350691200:17905',    '1350777600:18801',    '1350864000:19742',    '1350950400:20730',    '1351036800:21767',    '1351123200:21767',    '1351209600:22856',    '1351296000:23999',    '1351382400:23174',    '1351468800:22015',    '1351555200:20914',    '1351641600:19868',    '1351728000:18874',    '1351814400:18108',    '1351900800:17202',    '1351987200:16360',    '1352073600:16199',    '1352160000:16668',    '1352246400:17138',    '1352332800:17607',    '1352419200:18076',    '1352505600:18545',    '1352592000:19015',    '1352678400:19484',    '1352764800:19953',    '1352851200:19583',    '1352937600:19098',    '1353024000:19750',    '1353110400:20447',    '1353196800:21413',    '1353283200:22481',    '1353369600:23010',    '1353456000:23010',    '1353542400:23815',    '1353628800:23815',    '1353715200:24832',    '1353801600:23667',    '1353888000:22483',    '1353974400:22353',    '1354060800:22353',    '1354147200:23289',    '1354233600:24212',    '1354320000:25423',    '1354406400:26694',    '1354492800:28029',    '1354579200:29431',    '1354665600:30872',    '1354752000:30828',    '1354838400:32360',    '1354924800:32360',    '1355011200:31870',    '1355097600:30276',    '1355184000:28828',    '1355270400:27458',    '1355356800:26085',    '1355443200:24780',    '1355529600:24443',    '1355616000:24443',    '1355702400:24510',    '1355788800:23725',    '1355875200:24545',    '1355961600:25772',    '1356048000:26784',    '1356134400:26357',    '1356220800:25162',    '1356307200:23927',    '1356393600:22943',    '1356480000:22943',    '1356566400:21795',    '1356652800:20816',    '1356739200:20269',    '1356825600:21235',    '1356912000:21298',    '1356998400:20467',    '1357084800:21012',    '1357171200:20468',    '1357257600:20468',    '1357344000:20582',    '1357430400:19552',    '1357516800:18599',    '1357603200:17804',    '1357689600:16916',    '1357776000:16916',    '1357862400:16070',    '1357948800:15320',    '1358035200:14606',    '1358121600:14606',    '1358208000:14962',    '1358294400:14962',    '1358380800:15119',    '1358467200:15363',    '1358553600:15363',    '1358640000:15280',    '1358726400:14730',    '1358812800:14713',    '1358899200:14713',    '1358985600:14259',    '1359072000:13606',    '1359158400:13041',    '1359244800:13114',    '1359331200:13770',    '1359417600:13770',    '1359504000:14304',    '1359590400:14837',    '1359676800:14837',    '1359763200:15449',    '1359849600:15449',    '1359936000:16222',    '1360022400:16222',    '1360108800:17034',    '1360195200:17665',    '1360281600:17665',    '1360368000:18549',    '1360454400:18549',    '1360540800:19415',    '1360627200:19415',    '1360713600:20112',    '1360800000:21118',    '1360886400:21118',    '1360972800:22174',    '1361059200:22174',    '1361145600:22806',    '1361232000:22806',    '1361318400:22843',    '1361404800:22843',    '1361491200:23389',    '1361577600:23389',    '1361664000:23777',    '1361750400:23985',    '1361836800:23985',    '1361923200:24477',    '1362009600:24477',    '1362096000:24018',    '1362182400:22817',    '1362268800:22817',    '1362355200:21676',    '1362441600:20673',    '1362528000:19770',    '1362614400:19770',    '1362700800:18781',    '1362787200:18781',    '1362873600:17841',    '1362960000:17841',    '1363046400:16964',    '1363132800:16964',    '1363219200:16116',    '1363305600:16116',    '1363392000:15645',    '1363478400:15474',    '1363564800:15474',    '1363651200:15371',    '1363737600:15371',    '1363824000:15547',    '1363910400:15547',    '1363996800:16005',    '1364083200:16005',    '1364169600:15645',    '1364256000:15645',    '1364342400:15080',    '1364428800:15080',    '1364515200:15068',    '1364601600:15068',    '1364688000:14825',    '1364774400:14825',    '1364860800:14657',    '1364947200:14761',    '1365033600:14864',    '1365120000:14968',    '1365206400:15072',    '1365292800:15176',    '1365379200:15279',    '1365465600:15383',    '1365552000:15589',    '1365638400:15589',    '1365724800:16208',    '1365811200:16208',    '1365897600:15683',    '1365984000:15208',    '1366070400:15208',    '1366156800:15208',    '1366243200:14652',    '1366329600:14652',    '1366416000:14526',    '1366502400:14526',    '1366588800:14953',    '1366675200:14953',    '1366761600:15265',    '1366848000:15265',    '1366934400:15265',    '1367020800:14600',    '1367107200:14600',    '1367193600:14143',    '1367280000:14143',    '1367366400:14143',    '1367452800:13859',    '1367539200:13859',    '1367625600:13859',    '1367712000:13297',    '1367798400:13297',    '1367884800:13297',    '1367971200:13060',    '1368057600:13060',    '1368144000:13060',    '1368230400:13698',    '1368316800:13698',    '1368403200:14018',    '1368489600:14018',    '1368576000:14018',    '1368662400:14612',    '1368748800:14612',    '1368835200:14612',    '1368921600:14074',    '1369008000:14074',    '1369094400:14074',    '1369180800:13607',    '1369267200:13607',    '1369353600:13607',    '1369440000:13473',    '1369526400:13473',    '1369612800:13473',    '1369699200:12960',    '1369785600:12960',    '1369872000:12960',    '1369958400:12960',    '1370044800:12606',    '1370131200:12606',    '1370217600:12987',    '1370304000:12987',    '1370390400:12987',    '1370476800:13520',    '1370563200:13520',    '1370649600:14111',    '1370736000:14111',    '1370822400:14111',    '1370908800:14356',    '1370995200:14356',    '1371081600:14356',    '1371168000:13977',    '1371254400:13977',    '1371340800:13977',    '1371427200:13775',    '1371513600:13775',    '1371600000:13775',    '1371686400:13457',    '1371772800:13457',    '1371859200:13457',    '1371945600:12849',    '1372032000:12849',    '1372118400:12372',    '1372204800:12372',    '1372291200:12372',    '1372377600:11753',    '1372464000:11753',    '1372550400:11753',    '1372636800:11601',    '1372723200:11601',    '1372809600:11601',    '1372896000:11641',    '1372982400:11641',    '1373068800:11641',    '1373155200:11121',    '1373241600:11121',    '1373328000:11121',    '1373414400:11121',    '1373500800:10588',    '1373587200:10588',    '1373673600:10588',    '1373760000:10147',    '1373846400:10147',    '1373932800:10147',    '1374019200:10094',    '1374105600:10041',    '1374192000:9988',    '1374278400:9934',    '1374364800:9881',    '1374451200:9828',    '1374537600:9828',    '1374624000:9828',    '1374710400:9828',    '1374796800:9828',    '1374883200:10100',    '1374969600:10100',    '1375056000:10100',    '1375142400:10100',    '1375228800:10038',    '1375315200:10038',    '1375401600:10038',    '1375488000:10038',    '1375574400:9941',    '1375660800:9941',    '1375747200:9941',    '1375833600:9941',    '1375920000:9848',    '1376006400:9848',    '1376092800:9848',    '1376179200:9848',    '1376265600:9565',    '1376352000:9565',    '1376438400:9565',    '1376524800:9565',    '1376611200:9121',    '1376697600:9121',    '1376784000:9121',    '1376870400:9121',    '1376956800:8664',    '1377043200:9071',    '1377129600:9525',    '1377216000:9525',    '1377302400:9296',    '1377388800:9296',    '1377475200:9296',    '1377561600:9009',    '1377648000:9009',    '1377734400:9009',    '1377820800:9112',    '1377907200:9112',    '1377993600:9436',    '1378080000:9436',    '1378166400:9436',    '1378252800:9767',    '1378339200:9767',    '1378425600:9767',    '1378512000:9767',    '1378598400:9791',    '1378684800:9791',    '1378771200:9791',    '1378857600:9791',    '1378944000:9791',    '1379030400:9346',    '1379116800:9346',    '1379203200:9346',    '1379289600:9346',    '1379376000:9346',    '1379462400:9394',    '1379548800:9394',    '1379635200:9394',    '1379721600:9394',    '1379808000:9394',    '1379894400:9146',    '1379980800:9146',    '1380067200:9146',    '1380153600:9146',    '1380240000:9146',    '1380326400:8703',    '1380412800:8703',    '1380499200:8703',    '1380585600:8703',    '1380672000:8703',    '1380758400:8341',    '1380844800:8341',    '1380931200:8341',    '1381017600:8341',    '1381104000:8341',    '1381190400:8264',    '1381276800:8187',    '1381363200:8110',    '1381449600:8033',    '1381536000:7956',    '1381622400:7879',    '1381708800:7802',    '1381795200:7725',    '1381881600:7439',    '1381968000:7439',    '1382054400:7439',    '1382140800:7439',    '1382227200:7108',    '1382313600:7108',    '1382400000:7108',    '1382486400:7108',    '1382572800:6820',    '1382659200:6820',    '1382745600:6820',    '1382832000:6820',    '1382918400:6511',    '1383004800:6511',    '1383091200:6511',    '1383177600:6511',    '1383264000:6511',    '1383350400:6291',    '1383436800:6291',    '1383523200:6291',    '1383609600:6012',    '1383696000:6012',    '1383782400:6012',    '1383868800:6012',    '1383955200:6012',    '1384041600:5775',    '1384128000:5775',    '1384214400:5775',    '1384300800:5775',    '1384387200:5775',    '1384473600:5593',    '1384560000:5593',    '1384646400:5593',    '1384732800:5593',    '1384819200:5346',    '1384905600:5346',    '1384992000:5346',    '1385078400:5346',    '1385164800:5346',    '1385251200:5125',    '1385337600:5125',    '1385424000:5056',    '1385510400:4986',    '1385596800:4917',    '1385683200:4848',    '1385769600:4779',    '1385856000:4709',    '1385942400:4640',    '1386028800:4640',    '1386115200:4640',    '1386201600:4640',    '1386288000:4812',    '1386374400:4812',    '1386460800:4812',    '1386547200:4812',    '1386633600:4980',    '1386720000:4980',    '1386806400:4980',    '1386892800:4980',    '1386979200:4753',    '1387065600:4753',    '1387152000:4753',    '1387238400:4753',    '1387324800:4753',    '1387411200:4515',    '1387497600:4515',    '1387584000:4515',    '1387670400:4515',    '1387756800:4389',    '1387843200:4389',    '1387929600:4389',    '1388016000:4389',    '1388102400:4190',    '1388188800:4190',    '1388275200:4190',    '1388361600:3987',    '1388448000:3987',    '1388534400:3987',    '1388620800:3987',    '1388707200:3813',    '1388793600:3813',    '1388880000:3813',    '1388966400:3696',    '1389052800:3696',    '1389139200:3696',    '1389225600:3696',    '1389312000:3699',    '1389398400:3699',    '1389484800:3699',    '1389571200:3699',    '1389657600:3872',    '1389744000:3872',    '1389830400:3872',    '1389916800:3872',    '1390003200:3985',    '1390089600:3985',    '1390176000:3985',    '1390262400:3865',    '1390348800:3865',    '1390435200:3865',    '1390521600:3865',    '1390608000:3753',    '1390694400:3753',    '1390780800:3753',    '1390867200:3851',    '1390953600:3851',    '1391040000:3851',    '1391126400:3851',    '1391212800:4016',    '1391299200:4016',    '1391385600:4016',    '1391472000:4143',    '1391558400:4143',    '1391644800:4143',    '1391731200:4143',    '1391817600:4283',    '1391904000:4283',    '1391990400:4283',    '1392076800:4283',    '1392163200:4442',    '1392249600:4442',    '1392336000:4442',    '1392422400:4665',    '1392508800:4665',    '1392595200:4665',    '1392681600:4665',    '1392768000:4899',    '1392854400:4899',    '1392940800:4899',    '1393027200:4845',    '1393113600:4651',    '1393200000:4455',    '1393286400:4455',    '1393372800:4377',    '1393459200:4377',    '1393545600:4377',    '1393632000:4404',    '1393718400:4404',    '1393804800:4404',    '1393891200:4420',    '1393977600:4420',    '1394064000:4420',    '1394150400:4388',    '1394236800:4388',    '1394323200:4388',    '1394409600:4309',    '1394496000:4309',    '1394582400:4309',    '1394668800:4309',    '1394755200:4384',    '1394841600:4384',    '1394928000:4384',    '1395014400:4384',    '1395100800:4583',    '1395187200:4583',    '1395273600:4583',    '1395360000:4590',    '1395446400:4590',    '1395532800:4590',    '1395619200:4519',    '1395705600:4519',    '1395792000:4519',    '1395878400:4519',    '1395964800:4418',    '1396051200:4418',    '1396137600:4418',    '1396224000:4300',    '1396310400:4300',    '1396396800:4300',    '1396483200:4300',    '1396569600:4300',    '1396656000:4209',    '1396742400:4209',    '1396828800:4209',    '1396915200:4209',    '1397001600:4022',    '1397088000:4022',    '1397174400:4022',    '1397260800:3912',    '1397347200:3912',    '1397433600:3912',    '1397520000:3912',    '1397606400:3983',    '1397692800:3983',    '1397779200:3983',    '1397865600:4137',    '1397952000:4137',    '1398038400:4137',    '1398124800:4201',    '1398211200:4201',    '1398297600:4201',    '1398384000:4232',    '1398470400:4232',    '1398556800:4232',    '1398643200:4280',    '1398729600:4280',    '1398816000:4280',    '1398902400:4280',    '1398988800:4292',    '1399075200:4292',    '1399161600:4292',    '1399248000:4292',    '1399334400:4245',    '1399420800:4245',    '1399507200:4245',    '1399593600:4245',    '1399680000:4352',    '1399766400:4352',    '1399852800:4417',    '1399939200:4481',    '1400025600:4481',    '1400112000:4481',    '1400198400:4481',    '1400284800:4670',    '1400371200:4670',    '1400457600:4670',    '1400544000:4810',    '1400630400:4810',    '1400716800:4810',    '1400803200:4810',    '1400889600:5032',    '1400976000:5032',    '1401062400:5032',    '1401148800:5032',    '1401235200:5281',    '1401321600:5281',    '1401408000:5281',    '1401494400:5281',    '1401580800:5344',    '1401667200:5344',    '1401753600:5344',    '1401840000:5210',    '1401926400:5210',    '1402012800:5210',    '1402099200:5210',    '1402185600:5194',    '1402272000:5194',    '1402358400:5194',    '1402444800:5078',    '1402531200:5078',    '1402617600:5078',    '1402704000:4937',    '1402790400:4937',    '1402876800:4937',    '1402963200:4774',    '1403049600:4774',    '1403136000:4774',    '1403222400:4571',    '1403308800:4571',    '1403395200:4571',    '1403481600:4342',    '1403568000:4342',    '1403654400:4342',    '1403740800:4154',    '1403827200:4154',    '1403913600:4154',    '1404000000:4193',    '1404086400:4193',    '1404172800:4193',    '1404259200:4180',    '1404345600:4180',    '1404432000:4180',    '1404518400:4266',    '1404604800:4266',    '1404691200:4266',    '1404777600:4211',    '1404864000:4211',    '1404950400:4211',    '1405036800:4179',    '1405123200:4179',    '1405209600:4179',    '1405296000:4176',    '1405382400:4176',    '1405468800:4176',    '1405555200:4243',    '1405641600:4243',    '1405728000:4348',    '1405814400:4348',    '1405900800:4348',    '1405987200:4360',    '1406073600:4360',    '1406160000:4191',    '1406246400:4191',    '1406332800:4191',    '1406419200:4060',    '1406505600:4060',    '1406592000:4060',    '1406678400:3930',    '1406764800:3930',    '1406851200:3930',    '1406937600:3830',    '1407024000:3830',    '1407110400:3694',    '1407196800:3694',    '1407283200:3694',    '1407369600:3697',    '1407456000:3697',    '1407542400:3697',    '1407628800:3847',    '1407715200:3847',    '1407801600:3847',    '1407888000:4031',    '1407974400:4031',    '1408060800:4031',    '1408147200:4199',    '1408233600:4199',    '1408320000:4199',    '1408406400:4233',    '1408492800:4233',    '1408579200:4233',    '1408665600:4039',    '1408752000:4039',    '1408838400:4039',    '1408924800:3886',    '1409011200:3886',    '1409097600:3886',    '1409184000:3844',    '1409270400:3844',    '1409356800:3844',    '1409443200:3844',    '1409529600:4016',    '1409616000:4016',    '1409702400:4016',    '1409788800:4217',    '1409875200:4217',    '1409961600:4217',    '1410048000:4217',    '1410134400:4428',    '1410220800:4428',    '1410307200:4428',    '1410393600:4508',    '1410480000:4508',    '1410566400:4508',    '1410652800:4461',    '1410739200:4461',    '1410825600:4685',    '1410912000:4685',    '1410998400:4685',    '1411084800:4685',    '1411171200:4799',    '1411257600:4799',    '1411344000:4799',    '1411430400:5024',    '1411516800:5024',    '1411603200:5024',    '1411689600:4906',    '1411776000:4906',    '1411862400:4906',    '1411948800:4761',    '1412035200:4761',    '1412121600:4761',    '1412208000:4761',    '1412294400:4595',    '1412380800:4595',    '1412467200:4595',    '1412553600:4595',    '1412640000:4645',    '1412726400:4645',    '1412812800:4645',    '1412899200:4645',    '1412985600:4645',    '1413072000:4838',    '1413158400:4838',    '1413244800:4838',    '1413331200:4838',    '1413417600:5046',    '1413504000:5046',    '1413590400:5046',    '1413676800:5046',    '1413763200:5176',    '1413849600:5176',    '1413936000:5176',    '1414022400:5176',    '1414108800:5340',    '1414195200:5340',    '1414281600:5340',    '1414368000:5277',    '1414454400:5277',    '1414540800:5277',    '1414627200:5204',    '1414713600:5204',    '1414800000:5005',    '1414886400:4772',    '1414972800:4772',    '1415059200:4548',    '1415145600:4548',    '1415232000:4548',    '1415318400:4335',    '1415404800:4335',    '1415491200:4154',    '1415577600:4154',    '1415664000:4154',    '1415750400:4154',    '1415836800:3979',    '1415923200:3979',    '1416009600:3979',    '1416096000:3984',    '1416182400:3984',    '1416268800:3984',    '1416355200:4034',    '1416441600:4034',    '1416528000:4034',    '1416614400:4034',    '1416700800:3997',    '1416787200:3997',    '1416873600:3997',    '1416960000:3997',    '1417046400:3997',    '1417132800:3997',    '1417219200:3997',    '1417305600:3997',    '1417392000:4047',    '1417478400:4047',    '1417564800:4047',    '1417651200:4047',    '1417737600:4075',    '1417824000:4075',    '1417910400:4075',    '1417996800:4099',    '1418083200:4099',    '1418169600:4099',    '1418256000:4099',    '1418342400:4259',    '1418428800:4259',    '1418515200:4259',    '1418601600:4370',    '1418688000:4370',    '1418774400:4370',    '1418860800:4504',    '1418947200:4504',    '1419033600:4504',    '1419120000:4635',    '1419206400:4635',    '1419292800:4635',    '1419379200:4838',    '1419465600:4838',    '1419552000:4838',    '1419638400:4759',    '1419724800:4759',    '1419811200:4759',    '1419897600:4778',    '1419984000:4778',    '1420070400:4778',    '1420156800:4730',    '1420243200:4730',    '1420329600:4730',    '1420416000:4808',    '1420502400:4808',    '1420588800:4808',    '1420675200:4808',    '1420761600:4973',    '1420848000:4973',    '1420934400:4973',    '1421020800:4981',    '1421107200:4981',    '1421193600:4981',    '1421280000:5064',    '1421366400:5064',    '1421452800:5064',    '1421539200:5066',    '1421625600:5066',    '1421712000:5066',    '1421798400:5177',    '1421884800:5177',    '1421971200:5177',    '1422057600:5177',    '1422144000:5121',    '1422230400:5121',    '1422316800:5121',    '1422403200:5121',    '1422489600:5015',    '1422576000:5015',    '1422662400:5015',    '1422748800:5015',    '1422835200:5153',    '1422921600:5153',    '1423008000:5153',    '1423094400:5153',    '1423180800:5138',    '1423267200:5138',    '1423353600:5138',    '1423440000:5138',    '1423526400:5037',    '1423612800:5037',    '1423699200:5037',    '1423785600:5037',    '1423872000:5042',    '1423958400:5042',    '1424044800:5042',    '1424131200:5088',    '1424217600:5088',    '1424304000:5088',    '1424390400:4998',    '1424476800:4793',    '1424563200:4793',    '1424649600:4643',    '1424736000:4643',    '1424822400:4643',    '1424908800:4635',    '1424995200:4635',    '1425081600:4635',    '1425168000:4813',    '1425254400:4813',    '1425340800:4813',    '1425427200:4766',    '1425513600:4766',    '1425600000:4766',    '1425686400:4628',    '1425772800:4628',    '1425859200:4628',    '1425945600:4628',    '1426032000:4593',    '1426118400:4593',    '1426204800:4593',    '1426291200:4593',    '1426377600:4594',    '1426464000:4594',    '1426550400:4594',    '1426636800:4594',    '1426723200:4594',    '1426809600:4508',    '1426896000:4508',    '1426982400:4508',    '1427068800:4508',    '1427155200:4647',    '1427241600:4647',    '1427328000:4647',    '1427414400:4647',    '1427500800:4647',    '1427587200:4566',    '1427673600:4566',    '1427760000:4566',    '1427846400:4566',    '1427932800:4566',    '1428019200:4337',    '1428105600:4337',    '1428192000:4337',    '1428278400:4337',    '1428364800:4385',    '1428451200:4385',    '1428537600:4385',    '1428624000:4385',    '1428710400:4385',    '1428796800:4439',    '1428883200:4439',    '1428969600:4439',    '1429056000:4439',    '1429142400:4439',    '1429228800:4439',    '1429315200:4368',    '1429401600:4368',    '1429488000:4368',    '1429574400:4368',    '1429660800:4368',    '1429747200:4368',    '1429833600:4165',    '1429920000:4165',    '1430006400:4165',    '1430092800:4165',    '1430179200:4165',    '1430265600:4165',    '1430352000:4018',    '1430438400:4018',    '1430524800:4018',    '1430611200:4018',    '1430697600:4018',    '1430784000:4018',    '1430870400:3858',    '1430956800:3858',    '1431043200:3858',    '1431129600:3858',    '1431216000:3858',    '1431302400:3858',    '1431388800:3733',    '1431475200:3733',    '1431561600:3733',    '1431648000:3733',    '1431734400:3733',    '1431820800:3733',    '1431907200:3555',    '1431993600:3555',    '1432080000:3555',    '1432166400:3555',    '1432252800:3555',    '1432339200:3555',    '1432425600:3415',    '1432512000:3415',    '1432598400:3415',    '1432684800:3415',    '1432771200:3415',    '1432857600:3415',    '1432944000:3332',    '1433030400:3332',    '1433116800:3332',    '1433203200:3332',    '1433289600:3332',    '1433376000:3332',    '1433462400:3179',    '1433548800:3179',    '1433635200:3179',    '1433721600:3179',    '1433808000:3179',    '1433894400:3179',    '1433980800:3083',    '1434067200:3083',    '1434153600:3083',    '1434240000:3083',    '1434326400:3083',    '1434412800:3083',    '1434499200:3083',    '1434585600:3098',    '1434672000:3098',    '1434758400:3098',    '1434844800:3098',    '1434931200:3098',    '1435017600:3098',    '1435104000:3098',    '1435190400:2998',    '1435276800:2998',    '1435363200:2998',    '1435449600:2998',    '1435536000:2998',    '1435622400:2998',    '1435708800:2998',    '1435795200:2914',    '1435881600:2914',    '1435968000:2914',    '1436054400:2914',    '1436140800:2914',    '1436227200:2914',    '1436313600:2914',    '1436400000:2940',    '1436486400:2940',    '1436572800:2940',    '1436659200:2940',    '1436745600:2940',    '1436832000:2940',    '1436918400:2940',    '1437004800:2930',    '1437091200:2930',    '1437177600:2930',    '1437264000:2930',    '1437350400:2930',    '1437436800:2930',    '1437523200:2984',    '1437609600:2984',    '1437696000:2984',    '1437782400:2984',    '1437868800:2984',    '1437955200:2984',    '1438041600:3073',    '1438128000:3073',    '1438214400:3073',    '1438300800:3073',    '1438387200:3073',    '1438473600:3073',    '1438560000:3073',    '1438646400:2998',    '1438732800:2998',    '1438819200:2998',    '1438905600:2998',    '1438992000:2998',    '1439078400:2998',    '1439164800:2998',    '1439251200:3088',    '1439337600:3088',    '1439424000:3088',    '1439510400:3088',    '1439596800:3088',    '1439683200:3181',    '1439856000:3181',    '1439942400:3181',    '1440115200:3056',    '1440201600:3056',    '1440288000:3056',    '1440374400:3056',    '1440460800:3056',    '1440547200:3056',    '1440633600:3013',    '1440720000:3013',    '1440806400:3013',    '1440892800:3013',    '1440979200:3013',    '1441065600:3013',    '1441152000:3013',    '1441238400:2874',    '1441324800:2874',    '1441411200:2874',    '1441497600:2874',    '1441670400:2874',    '1441756800:2874',    '1441843200:2874',    '1441843200:2870',    '1441929600:2870',    '1442016000:2870',    '1442102400:2870',    '1442188800:2870',    '1442275200:2870',    '1442361600:2870',    '1442448000:2870',    '1442534400:2906',    '1442620800:2906',    '1442707200:2906',    '1442793600:2906',    '1442880000:2906',    '1442966400:2906',    '1443052800:2906',    '1443139200:2906',    '1443225600:2951',    '1443312000:2951',    '1443398400:2951',    '1443484800:3006',    '1443571200:3006',    '1443657600:3006',    '1443744000:3006',    '1443830400:3006',    '1443916800:3006',    '1444176000:3023',    '1444348800:3023',    '1444521600:3023',    '1444608000:3023',    '1444694400:3023',    '1444780800:2930',    '1444867200:2930',    '1444953600:2930',    '1445040000:2930',    '1445126400:2930',    '1445212800:2930',    '1445299200:2930',    '1445472000:2957',    '1445558400:2957',    '1445644800:2957',    '1445731200:2957',    '1445817600:2957',    '1445904000:2957',    '1445990400:2957' }