Module:Exchange/Papyrus/Data

return { '1211241600:97',   '1211328000:100',    '1211414400:101',    '1211500800:101',    '1211587200:96',    '1211673600:96',    '1211760000:97',    '1211846400:97',    '1211932800:97',    '1212019200:97',    '1212105600:99',    '1212192000:99',    '1212278400:97',    '1212364800:94',    '1212451200:91',    '1212537600:92',    '1212624000:92',    '1212710400:97',    '1212796800:97',    '1212883200:101',    '1212969600:108',    '1213056000:108',    '1213142400:110',    '1213228800:107',    '1213315200:104',    '1213401600:101',    '1213488000:93',    '1213574400:93',    '1213660800:89',    '1213747200:87',    '1213833600:87',    '1213920000:89',    '1214006400:89',    '1214092800:88',    '1214179200:85',    '1214265600:85',    '1214352000:88',    '1214438400:92',    '1214524800:89',    '1214611200:93',    '1214697600:95',    '1214784000:96',    '1214870400:96',    '1214956800:94',    '1215043200:94',    '1215129600:96',    '1215216000:95',    '1215302400:94',    '1215388800:92',    '1215475200:88',    '1215561600:89',    '1215648000:89',    '1215734400:92',    '1215820800:95',    '1215907200:95',    '1215993600:95',    '1216080000:95',    '1216166400:92',    '1216252800:92',    '1216339200:97',    '1216425600:94',    '1216512000:90',    '1216598400:88',    '1216684800:92',    '1216771200:92',    '1216857600:95',    '1216944000:95',    '1217030400:95',    '1217116800:93',    '1217203200:94',    '1217289600:94',    '1217376000:94',    '1217462400:88',    '1217548800:88',    '1217635200:90',    '1217721600:95',    '1217808000:100',    '1217894400:97',    '1217980800:97',    '1218067200:94',    '1218153600:93',    '1218240000:98',    '1218326400:95',    '1218412800:94',    '1218499200:92',    '1218585600:91',    '1218672000:92',    '1218758400:97',    '1218844800:97',    '1218931200:98',    '1219017600:97',    '1219104000:101',    '1219190400:102',    '1219276800:102',    '1219363200:97',    '1219449600:95',    '1219536000:95',    '1219622400:95',    '1219708800:95',    '1219795200:95',    '1219881600:98',    '1219968000:100',    '1220054400:98',    '1220140800:93',    '1220227200:93',    '1220313600:90',    '1220400000:93',    '1220486400:95',    '1220572800:100',    '1220659200:100',    '1220745600:93',    '1220832000:90',    '1220918400:90',    '1221004800:91',    '1221091200:93',    '1221177600:93',    '1221264000:95',    '1221350400:95',    '1221436800:95',    '1221523200:95',    '1221609600:100',    '1221696000:99',    '1221782400:100',    '1221868800:98',    '1221955200:98',    '1222041600:95',    '1222128000:94',    '1222214400:90',    '1222300800:88',    '1222387200:88',    '1222473600:90',    '1222560000:90',    '1222646400:92',    '1222732800:97',    '1222819200:97',    '1222905600:94',    '1222992000:98',    '1223078400:98',    '1223164800:98',    '1223251200:100',    '1223337600:96',    '1223424000:96',    '1223510400:96',    '1223596800:99',    '1223683200:101',    '1223769600:98',    '1223856000:98',    '1223942400:100',    '1224028800:100',    '1224115200:100',    '1224201600:100',    '1224288000:100',    '1224374400:105',    '1224460800:105',    '1224547200:103',    '1224633600:99',    '1224720000:98',    '1224806400:98',    '1224892800:97',    '1224979200:97',    '1225065600:93',    '1225152000:91',    '1225238400:91',    '1225324800:91',    '1225411200:91',    '1225497600:91',    '1225584000:86',    '1225670400:85',    '1225756800:86',    '1225843200:86',    '1225929600:85',    '1226016000:85',    '1226102400:87',    '1226188800:90',    '1226275200:92',    '1226361600:92',    '1226448000:89',    '1226534400:89',    '1226620800:86',    '1226707200:85',    '1226793600:90',    '1226880000:91',    '1226966400:89',    '1227052800:89',    '1227139200:86',    '1227225600:84',    '1227312000:84',    '1227398400:88',    '1227484800:95',    '1227571200:94',    '1227657600:94',    '1227744000:94',    '1227830400:97',    '1227916800:97',    '1228003200:99',    '1228089600:100',    '1228176000:97',    '1228262400:100',    '1228348800:103',    '1228435200:106',    '1228521600:104',    '1228608000:100',    '1228694400:96',    '1228780800:96',    '1228867200:95',    '1228953600:87',    '1229040000:87',    '1229126400:86',    '1229212800:88',    '1229299200:86',    '1229385600:88',    '1229472000:92',    '1229558400:96',    '1229644800:92',    '1229731200:92',    '1229817600:93',    '1229904000:96',    '1229990400:92',    '1230076800:92',    '1230163200:92',    '1230249600:94',    '1230336000:94',    '1230422400:89',    '1230508800:85',    '1230595200:81',    '1230681600:82',    '1230768000:82',    '1230854400:85',    '1230940800:81',    '1231027200:83',    '1231113600:84',    '1231200000:86',    '1231286400:87',    '1231372800:91',    '1231459200:90',    '1231545600:86',    '1231632000:86',    '1231718400:89',    '1231804800:83',    '1231891200:83',    '1231977600:87',    '1232064000:90',    '1232150400:92',    '1232236800:87',    '1232323200:87',    '1232409600:87',    '1232496000:90',    '1232582400:90',    '1232668800:89',    '1232755200:89',    '1232841600:82',    '1232928000:82',    '1233014400:82',    '1233100800:86',    '1233187200:86',    '1233273600:84',    '1233360000:80',    '1233446400:77',    '1233532800:77',    '1233619200:73',    '1233705600:70',    '1233792000:72',    '1233878400:74',    '1233964800:78',    '1234051200:78',    '1234137600:80',    '1234224000:81',    '1234310400:81',    '1234396800:84',    '1234483200:80',    '1234569600:83',    '1234656000:81',    '1234742400:77',    '1234828800:70',    '1234915200:70',    '1235001600:70',    '1235088000:70',    '1235174400:76',    '1235260800:76',    '1235347200:80',    '1235433600:82',    '1235520000:86',    '1235606400:87',    '1235692800:83',    '1235779200:86',    '1235865600:88',    '1235952000:92',    '1236038400:92',    '1236124800:96',    '1236211200:96',    '1236297600:96',    '1236384000:97',    '1236470400:98',    '1236556800:99',    '1236643200:94',    '1236729600:94',    '1236816000:94',    '1236902400:85',    '1236988800:85',    '1237075200:85',    '1237161600:90',    '1237248000:91',    '1237334400:92',    '1237420800:93',    '1237507200:90',    '1237593600:90',    '1237680000:89',    '1237766400:84',    '1237852800:84',    '1237939200:84',    '1238025600:87',    '1238112000:90',    '1238198400:90',    '1238284800:87',    '1238371200:87',    '1238457600:88',    '1238544000:87',    '1238630400:86',    '1238716800:86',    '1238803200:88',    '1238889600:89',    '1238976000:89',    '1239062400:91',    '1239148800:92',    '1239235200:89',    '1239321600:84',    '1239408000:84',    '1239494400:93',    '1239580800:92',    '1239667200:92',    '1239753600:90',    '1239840000:87',    '1239926400:87',    '1240012800:89',    '1240099200:91',    '1240185600:91',    '1240272000:93',    '1240358400:93',    '1240444800:89',    '1240531200:85',    '1240617600:88',    '1240704000:91',    '1240790400:88',    '1240876800:83',    '1240963200:79',    '1241049600:80',    '1241136000:80',    '1241222400:82',    '1241308800:82',    '1241395200:82',    '1241481600:84',    '1241568000:87',    '1241654400:85',    '1241740800:87',    '1241827200:87',    '1241913600:87',    '1242000000:83',    '1242086400:80',    '1242172800:80',    '1242259200:82',    '1242345600:81',    '1242432000:81',    '1242518400:77',    '1242604800:74',    '1242691200:76',    '1242777600:74',    '1242864000:73',    '1242950400:71',    '1243036800:71',    '1243123200:74',    '1243209600:70',    '1243296000:69',    '1243382400:69',    '1243468800:64',    '1243555200:64',    '1243641600:64',    '1243728000:71',    '1243814400:74',    '1243900800:74',    '1243987200:74',    '1244073600:75',    '1244160000:72',    '1244246400:72',    '1244332800:71',    '1244419200:73',    '1244505600:77',    '1244592000:77',    '1244678400:79',    '1244764800:78',    '1244851200:78',    '1244937600:77',    '1245024000:74',    '1245110400:72',    '1245196800:76',    '1245283200:75',    '1245369600:75',    '1245456000:76',    '1245542400:77',    '1245628800:79',    '1245715200:81',    '1245801600:77',    '1245888000:80',    '1245974400:80',    '1246060800:80',    '1246147200:76',    '1246233600:76',    '1246320000:79',    '1246406400:82',    '1246492800:87',    '1246579200:90',    '1246665600:85',    '1246752000:85',    '1246838400:85',    '1246924800:93',    '1247011200:95',    '1247097600:95',    '1247184000:92',    '1247270400:96',    '1247356800:96',    '1247443200:96',    '1247529600:91',    '1247616000:89',    '1247702400:86',    '1247788800:82',    '1247875200:87',    '1247961600:88',    '1248048000:88',    '1248134400:90',    '1248220800:91',    '1248307200:91',    '1248393600:87',    '1248480000:90',    '1248566400:90',    '1248652800:97',    '1248739200:97',    '1248825600:92',    '1248912000:92',    '1248998400:93',    '1249084800:93',    '1249171200:90',    '1249257600:92',    '1249344000:95',    '1249430400:95',    '1249516800:95',    '1249603200:92',    '1249689600:89',    '1249776000:92',    '1249862400:94',    '1249948800:92',    '1250035200:97',    '1250121600:96',    '1250208000:94',    '1250294400:94',    '1250380800:101',    '1250467200:101',    '1250553600:93',    '1250640000:90',    '1250726400:90',    '1250812800:91',    '1250899200:91',    '1250985600:89',    '1251072000:89',    '1251158400:93',    '1251244800:93',    '1251331200:99',    '1251417600:99',    '1251504000:96',    '1251590400:99',    '1251676800:104',    '1251763200:110',    '1251849600:111',    '1251936000:114',    '1252022400:114',    '1252108800:117',    '1252195200:123',    '1252281600:134',    '1252368000:134',    '1252454400:137',    '1252540800:144',    '1252627200:148',    '1252713600:153',    '1252800000:160',    '1252886400:166',    '1252972800:166',    '1253059200:173',    '1253145600:179',    '1253232000:179',    '1253318400:183',    '1253404800:188',    '1253491200:190',    '1253577600:193',    '1253664000:200',    '1253750400:200',    '1253836800:204',    '1253923200:204',    '1254009600:206',    '1254096000:199',    '1254182400:199',    '1254268800:197',    '1254355200:197',    '1254441600:193',    '1254528000:193',    '1254614400:187',    '1254700800:205',    '1254787200:205',    '1254873600:205',    '1254960000:209',    '1255046400:206',    '1255132800:206',    '1255219200:195',    '1255305600:195',    '1255392000:197',    '1255478400:197',    '1255564800:202',    '1255651200:208',    '1255737600:208',    '1255824000:210',    '1255910400:208',    '1255996800:206',    '1256083200:206',    '1256169600:206',    '1256256000:208',    '1256342400:209',    '1256428800:210',    '1256515200:210',    '1256601600:210',    '1256688000:210',    '1256774400:210',    '1256860800:210',    '1256947200:210',    '1257033600:209',    '1257120000:207',    '1257206400:209',    '1257292800:204',    '1257379200:206',    '1257465600:206',    '1257552000:208',    '1257638400:208',    '1257724800:209',    '1257811200:203',    '1257897600:204',    '1257984000:204',    '1258070400:199',    '1258156800:207',    '1258243200:208',    '1258329600:206',    '1258416000:210',    '1258502400:204',    '1258588800:204',    '1258675200:201',    '1258761600:200',    '1258848000:203',    '1258934400:203',    '1259020800:199',    '1259107200:196',    '1259193600:203',    '1259280000:206',    '1259366400:202',    '1259452800:206',    '1259539200:198',    '1259625600:198',    '1259712000:195',    '1259798400:188',    '1259884800:183',    '1259971200:183',    '1260057600:188',    '1260144000:186',    '1260230400:186',    '1260316800:181',    '1260403200:182',    '1260489600:182',    '1260576000:184',    '1260662400:186',    '1260748800:193',    '1260835200:198',    '1260921600:199',    '1261008000:194',    '1261094400:194',    '1261180800:192',    '1261267200:194',    '1261353600:201',    '1261440000:201',    '1261526400:202',    '1261612800:208',    '1261699200:205',    '1261785600:208',    '1261872000:205',    '1261958400:205',    '1262044800:195',    '1262131200:195',    '1262217600:195',    '1262304000:204',    '1262390400:203',    '1262476800:202',    '1262563200:199',    '1262649600:202',    '1262736000:202',    '1262822400:202',    '1262908800:194',    '1262995200:195',    '1263081600:193',    '1263168000:193',    '1263254400:183',    '1263340800:183',    '1263427200:177',    '1263513600:177',    '1263600000:177',    '1263686400:178',    '1263772800:178',    '1263859200:180',    '1263945600:180',    '1264032000:188',    '1264118400:178',    '1264204800:178',    '1264291200:178',    '1264377600:178',    '1264464000:184',    '1264550400:190',    '1264636800:200',    '1264723200:208',    '1264809600:210',    '1264896000:210',    '1264982400:208',    '1265068800:208',    '1265155200:202',    '1265241600:202',    '1265328000:194',    '1265414400:191',    '1265500800:194',    '1265587200:189',    '1265673600:189',    '1265760000:181',    '1265846400:172',    '1265932800:166',    '1266019200:166',    '1266105600:167',    '1266192000:175',    '1266278400:175',    '1266364800:179',    '1266451200:180',    '1266537600:177',    '1266624000:177',    '1266710400:178',    '1266796800:167',    '1266883200:167',    '1266969600:171',    '1267056000:171',    '1267142400:170',    '1267228800:170',    '1267315200:162',    '1267401600:163',    '1267488000:163',    '1267574400:162',    '1267660800:158',    '1267747200:158',    '1267833600:156',    '1267920000:160',    '1268006400:164',    '1268092800:166',    '1268179200:166',    '1268265600:163',    '1268352000:163',    '1268438400:174',    '1268524800:176',    '1268611200:177',    '1268697600:177',    '1268784000:184',    '1268870400:193',    '1268956800:198',    '1269043200:201',    '1269129600:205',    '1269216000:200',    '1269302400:202',    '1269388800:202',    '1269475200:201',    '1269561600:205',    '1269648000:205',    '1269734400:210',    '1269820800:208',    '1269907200:203',    '1269993600:210',    '1270080000:209',    '1270166400:206',    '1270252800:209',    '1270339200:208',    '1270425600:208',    '1270512000:209',    '1270598400:209',    '1270684800:208',    '1270771200:207',    '1270857600:207',    '1270944000:203',    '1271030400:194',    '1271116800:187',    '1271203200:187',    '1271289600:179',    '1271376000:174',    '1271462400:174',    '1271548800:179',    '1271635200:177',    '1271721600:177',    '1271808000:174',    '1271894400:174',    '1271980800:177',    '1272067200:177',    '1272153600:183',    '1272240000:181',    '1272326400:184',    '1272412800:186',    '1272499200:186',    '1272585600:181',    '1272672000:183',    '1272758400:185',    '1272844800:194',    '1272931200:194',    '1273017600:196',    '1273104000:196',    '1273190400:199',    '1273276800:199',    '1273363200:199',    '1273449600:199',    '1273536000:200',    '1273622400:200',    '1273708800:201',    '1273795200:207',    '1273881600:201',    '1273968000:201',    '1274054400:205',    '1274140800:208',    '1274227200:205',    '1274313600:205',    '1274400000:198',    '1274486400:197',    '1274572800:204',    '1274659200:207',    '1274745600:210',    '1274832000:209',    '1274918400:209',    '1275004800:209',    '1275091200:208',    '1275177600:205',    '1275264000:203',    '1275350400:203',    '1275436800:201',    '1275523200:201',    '1275609600:208',    '1275696000:205',    '1275782400:201',    '1275868800:196',    '1275955200:196',    '1276041600:202',    '1276128000:203',    '1276214400:210',    '1276300800:210',    '1276387200:202',    '1276473600:194',    '1276560000:187',    '1276646400:177',    '1276732800:177',    '1276819200:170',    '1276905600:170',    '1276992000:159',    '1277078400:154',    '1277164800:155',    '1277251200:155',    '1277337600:152',    '1277424000:152',    '1277510400:157',    '1277596800:161',    '1277683200:169',    '1277769600:178',    '1277856000:187',    '1277942400:187',    '1278028800:197',    '1278115200:207',    '1278201600:209',    '1278288000:210',    '1278374400:210',    '1278460800:209',    '1278547200:210',    '1278633600:209',    '1278720000:209',    '1278806400:204',    '1278892800:202',    '1278979200:204',    '1279065600:204',    '1279152000:209',    '1279238400:209',    '1279324800:207',    '1279411200:208',    '1279497600:207',    '1279584000:209',    '1279670400:209',    '1279756800:208',    '1279843200:210',    '1279929600:210',    '1280016000:208',    '1280102400:207',    '1280188800:207',    '1280275200:206',    '1280361600:206',    '1280448000:206',    '1280534400:208',    '1280620800:206',    '1280707200:210',    '1280793600:210',    '1280880000:208',    '1280966400:205',    '1281052800:207',    '1281139200:208',    '1281225600:208',    '1281312000:206',    '1281398400:207',    '1281484800:207',    '1281571200:207',    '1281657600:210',    '1281744000:207',    '1281830400:206',    '1281916800:206',    '1282003200:206',    '1282089600:206',    '1282176000:207',    '1282262400:207',    '1282348800:210',    '1282435200:207',    '1282521600:206',    '1282608000:206',    '1282694400:201',    '1282780800:198',    '1282867200:197',    '1282953600:197',    '1283040000:191',    '1283126400:187',    '1283212800:180',    '1283299200:180',    '1283385600:178',    '1283472000:175',    '1283558400:175',    '1283644800:172',    '1283731200:172',    '1283817600:169',    '1283904000:169',    '1283990400:174',    '1284076800:174',    '1284163200:172',    '1284249600:171',    '1284336000:176',    '1284422400:172',    '1284508800:172',    '1284595200:169',    '1284681600:167',    '1284768000:169',    '1284854400:169',    '1284940800:169',    '1285027200:169',    '1285113600:173',    '1285200000:173',    '1285286400:177',    '1285372800:179',    '1285459200:174',    '1285545600:171',    '1285632000:175',    '1285718400:175',    '1285804800:184',    '1285891200:184',    '1285977600:192',    '1286064000:197',    '1286150400:205',    '1286236800:205',    '1286323200:209',    '1286409600:208',    '1286496000:208',    '1286582400:208',    '1286668800:210',    '1286755200:206',    '1286841600:206',    '1286928000:204',    '1287014400:204',    '1287100800:193',    '1287187200:193',    '1287273600:189',    '1287360000:191',    '1287446400:188',    '1287532800:188',    '1287619200:183',    '1287705600:183',    '1287792000:191',    '1287878400:204',    '1287964800:207',    '1288051200:207',    '1288137600:207',    '1288224000:207',    '1288310400:202',    '1288396800:199',    '1288483200:195',    '1288569600:194',    '1288656000:194',    '1288742400:193',    '1288828800:193',    '1288915200:198',    '1289088000:196',    '1289174400:199',    '1289260800:207',    '1289347200:207',    '1289433600:204',    '1289520000:204',    '1289606400:210',    '1289692800:208',    '1289779200:204',    '1289865600:204',    '1289952000:205',    '1290038400:205',    '1290124800:205',    '1290211200:201',    '1290297600:202',    '1290384000:202',    '1290470400:204',    '1290556800:208',    '1290643200:208',    '1290729600:208',    '1290816000:208',    '1290902400:207',    '1290988800:207',    '1291075200:205',    '1291161600:201',    '1291248000:192',    '1291334400:192',    '1291420800:184',    '1291507200:182',    '1291593600:188',    '1291680000:188',    '1291766400:191',    '1291852800:185',    '1291939200:185',    '1292025600:180',    '1292112000:183',    '1292198400:183',    '1292284800:181',    '1292371200:176',    '1292457600:176',    '1292544000:180',    '1292630400:180',    '1292716800:182',    '1292803200:182',    '1292889600:191',    '1292976000:190',    '1293062400:193',    '1293148800:203',    '1293235200:203',    '1293321600:208',    '1293408000:205',    '1293494400:201',    '1293580800:207',    '1293667200:203',    '1293753600:203',    '1293840000:203',    '1293926400:202',    '1294012800:197',    '1294185600:201',    '1294358400:199',    '1294531200:201',    '1294617600:202',    '1294704000:205',    '1294790400:201',    '1294876800:199',    '1294963200:202',    '1295136000:207',    '1295222400:201',    '1295308800:197',    '1295395200:202',    '1295568000:201',    '1295654400:202',    '1295827200:207',    '1296086400:210',    '1296259200:201',    '1296432000:206',    '1296604800:203',    '1296777600:198',    '1296950400:201',    '1297036800:199',    '1297123200:205',    '1297209600:205',    '1297382400:210',    '1297555200:206',    '1297641600:213',    '1297728000:214',    '1297814400:214',    '1297987200:213',    '1298160000:212',    '1298246400:211',    '1298419200:205',    '1298505600:207',    '1298678400:201',    '1298764800:197',    '1298851200:201',    '1299024000:195',    '1299110400:187',    '1299196800:187',    '1299283200:182',    '1299369600:177',    '1299456000:173',    '1299628800:174',    '1299801600:171',    '1299974400:167',    '1300060800:168',    '1300147200:171',    '1300233600:171',    '1300320000:187',    '1300492800:185',    '1300665600:188',    '1300752000:191',    '1301011200:199',    '1301184000:207',    '1301270400:207',    '1301443200:212',    '1301529600:208',    '1301702400:210',    '1301788800:207',    '1301875200:204',    '1302048000:211',    '1302220800:209',    '1302307200:215',    '1302566400:220',    '1302739200:214',    '1302912000:208',    '1303084800:214',    '1303257600:210',    '1303344000:213',    '1303430400:219',    '1303516800:222',    '1303603200:223',    '1303689600:219',    '1303776000:223',    '1303862400:228',    '1304035200:236',    '1304121600:238',    '1304208000:233',    '1304294400:232',    '1304380800:222',    '1304467200:217',    '1304640000:213',    '1304726400:207',    '1304812800:206',    '1304899200:207',    '1304985600:216',    '1305158400:209',    '1305244800:212',    '1305417600:215',    '1305504000:219',    '1305676800:216',    '1305849600:227',    '1305936000:230',    '1306022400:233',    '1306281600:238',    '1306368000:246',    '1306454400:249',    '1306627200:264',    '1306713600:274',    '1306800000:272',    '1306886400:277',    '1307059200:288',    '1307232000:298',    '1307318400:311',    '1307404800:325',    '1307491200:341',    '1307664000:358',    '1307750400:365',    '1307836800:358',    '1307923200:347',    '1308096000:341',    '1308268800:333',    '1308355200:328',    '1308441600:325',    '1308528000:321',    '1308700800:323',    '1308873600:311',    '1308960000:302',    '1309046400:295',    '1309132800:291',    '1309305600:304',    '1309478400:317',    '1309564800:317',    '1309651200:307',    '1309737600:291',    '1309910400:284',    '1310083200:279',    '1310169600:277',    '1310256000:270',    '1310515200:266',    '1310688000:280',    '1310860800:284',    '1311120000:287',    '1311292800:268',    '1311379200:273',    '1311465600:285',    '1311724800:303',    '1311897600:306',    '1311984000:307',    '1312070400:292',    '1312156800:286',    '1312329600:278',    '1312502400:272',    '1312675200:265',    '1312761600:265',    '1312934400:252',    '1313020800:243',    '1313193600:235',    '1313625600:226',    '1313884800:211',    '1313971200:208',    '1314144000:203',    '1314316800:197',    '1314489600:195',    '1314576000:191',    '1314748800:189',    '1314921600:176',    '1315008000:171',    '1315094400:171',    '1315180800:166',    '1315353600:160',    '1315526400:147',    '1315612800:142',    '1315785600:143',    '1315958400:140',    '1316044800:137',    '1316131200:137',    '1316304000:134',    '1316563200:132',    '1316736000:136',    '1316908800:133',    '1316995200:132',    '1317081600:132',    '1317340800:125',    '1317427200:122',    '1317513600:122',    '1317600000:124',    '1317772800:122',    '1317945600:123',    '1318118400:128',    '1318291200:126',    '1318550400:124',    '1318723200:117',    '1318809600:116',    '1318982400:117',    '1319155200:122',    '1319328000:117',    '1319414400:114',    '1319587200:108',    '1319760000:106',    '1319932800:100',    '1320192000:101',    '1320278400:102',    '1320364800:103',    '1320451200:103',    '1320537600:101',    '1320624000:98',    '1320796800:94',    '1320969600:93',    '1321142400:99',    '1321401600:100',    '1321574400:98',    '1321660800:95',    '1321833600:96',    '1322092800:109',    '1322179200:109',    '1322265600:112',    '1322438400:114',    '1322524800:114',    '1322611200:113',    '1322784000:112',    '1322956800:109',    '1323043200:110',    '1323129600:112',    '1323216000:112',    '1323302400:109',    '1323388800:109',    '1323475200:107',    '1323561600:108',    '1323648000:107',    '1323734400:107',    '1323820800:106',    '1323907200:106',    '1323993600:107',    '1324080000:107',    '1324166400:108',    '1324252800:114',    '1324339200:115',    '1324425600:119',    '1324512000:125',    '1324598400:125',    '1324684800:132',    '1324771200:139',    '1324857600:139',    '1324944000:144',    '1325030400:151',    '1325116800:158',    '1325203200:165',    '1325289600:157',    '1325376000:152',    '1325462400:148',    '1325548800:143',    '1325635200:138',    '1325721600:134',    '1325808000:133',    '1325894400:133',    '1325980800:132',    '1326067200:125',    '1326153600:118',    '1326240000:115',    '1326326400:115',    '1326412800:112',    '1326499200:110',    '1326585600:110',    '1326672000:111',    '1326758400:114',    '1326844800:114',    '1326931200:114',    '1327017600:115',    '1327104000:116',    '1327190400:116',    '1327276800:113',    '1327363200:114',    '1327449600:114',    '1327536000:118',    '1327622400:119',    '1327708800:124',    '1327795200:130',    '1327881600:136',    '1327968000:136',    '1328054400:142',    '1328140800:144',    '1328227200:144',    '1328313600:143',    '1328400000:149',    '1328486400:149',    '1328572800:152',    '1328659200:153',    '1328745600:153',    '1328832000:151',    '1328918400:151',    '1329004800:152',    '1329091200:155',    '1329177600:153',    '1329264000:153',    '1329350400:150',    '1329436800:150',    '1329523200:155',    '1329609600:154',    '1329696000:158',    '1329782400:159',    '1329868800:151',    '1329955200:146',    '1330041600:143',    '1330128000:143',    '1330214400:140',    '1330300800:135',    '1330387200:135',    '1330473600:133',    '1330560000:128',    '1330646400:128',    '1330732800:128',    '1330819200:131',    '1330905600:137',    '1330992000:137',    '1331078400:141',    '1331164800:135',    '1331251200:128',    '1331337600:128',    '1331424000:128',    '1331510400:122',    '1331596800:126',    '1331683200:126',    '1331769600:128',    '1331856000:128',    '1331942400:128',    '1332028800:133',    '1332115200:138',    '1332201600:141',    '1332288000:141',    '1332374400:142',    '1332460800:145',    '1332547200:149',    '1332633600:152',    '1332720000:156',    '1332806400:159',    '1332892800:159',    '1332979200:157',    '1333065600:157',    '1333152000:159',    '1333238400:158',    '1333324800:163',    '1333411200:170',    '1333497600:170',    '1333584000:175',    '1333670400:177',    '1333756800:177',    '1333843200:179',    '1333929600:184',    '1334016000:183',    '1334102400:182',    '1334188800:191',    '1334275200:191',    '1334361600:198',    '1334448000:195',    '1334534400:197',    '1334620800:195',    '1334707200:191',    '1334793600:191',    '1334880000:183',    '1334966400:177',    '1335052800:171',    '1335139200:169',    '1335225600:169',    '1335312000:164',    '1335398400:164',    '1335484800:161',    '1335571200:161',    '1335657600:160',    '1335744000:161',    '1335830400:164',    '1335916800:163',    '1336003200:163',    '1336089600:163',    '1336176000:163',    '1336262400:163',    '1336348800:164',    '1336435200:165',    '1336521600:164',    '1336608000:163',    '1336694400:163',    '1336780800:166',    '1336867200:171',    '1336953600:176',    '1337040000:182',    '1337126400:182',    '1337212800:188',    '1337299200:195',    '1337385600:195',    '1337472000:200',    '1337558400:203',    '1337644800:203',    '1337731200:212',    '1337817600:213',    '1337904000:213',    '1337990400:215',    '1338076800:211',    '1338163200:209',    '1338249600:213',    '1338336000:209',    '1338422400:210',    '1338508800:208',    '1338595200:207',    '1338681600:206',    '1338768000:211',    '1338854400:213',    '1338940800:216',    '1339027200:220',    '1339113600:220',    '1339200000:214',    '1339286400:214',    '1339372800:219',    '1339459200:222',    '1339545600:222',    '1339632000:224',    '1339718400:226',    '1339804800:229',    '1339891200:230',    '1339977600:233',    '1340064000:243',    '1340150400:244',    '1340236800:240',    '1340323200:237',    '1340409600:231',    '1340496000:230',    '1340582400:227',    '1340668800:228',    '1340755200:229',    '1340841600:229',    '1340928000:233',    '1341014400:227',    '1341100800:230',    '1341187200:228',    '1341273600:222',    '1341360000:216',    '1341446400:216',    '1341532800:212',    '1341619200:211',    '1341705600:206',    '1341792000:200',    '1341878400:198',    '1341964800:198',    '1342051200:195',    '1342137600:197',    '1342224000:200',    '1342310400:200',    '1342396800:205',    '1342483200:216',    '1342569600:227',    '1342656000:227',    '1342742400:239',    '1342828800:251',    '1342915200:251',    '1343001600:259',    '1343088000:271',    '1343174400:283',    '1343260800:289',    '1343347200:298',    '1343433600:306',    '1343520000:306',    '1343606400:310',    '1343692800:318',    '1343779200:324',    '1343865600:322',    '1343952000:314',    '1344038400:312',    '1344124800:312',    '1344211200:309',    '1344297600:317',    '1344384000:315',    '1344470400:318',    '1344556800:316',    '1344643200:309',    '1344729600:302',    '1344816000:302',    '1344902400:294',    '1344988800:295',    '1345075200:294',    '1345161600:283',    '1345248000:280',    '1345334400:270',    '1345420800:263',    '1345507200:255',    '1345593600:244',    '1345680000:238',    '1345766400:232',    '1345852800:232',    '1345939200:226',    '1346025600:219',    '1346112000:209',    '1346198400:209',    '1346284800:203',    '1346371200:203',    '1346457600:197',    '1346544000:200',    '1346630400:200',    '1346716800:197',    '1346803200:190',    '1346889600:190',    '1346976000:183',    '1347062400:173',    '1347148800:169',    '1347235200:162',    '1347321600:156',    '1347408000:156',    '1347494400:152',    '1347580800:152',    '1347667200:149',    '1347753600:149',    '1347840000:148',    '1347926400:149',    '1348012800:149',    '1348099200:152',    '1348185600:152',    '1348272000:158',    '1348358400:162',    '1348444800:162',    '1348531200:161',    '1348617600:161',    '1348704000:159',    '1348790400:159',    '1348876800:151',    '1348963200:151',    '1349049600:149',    '1349136000:149',    '1349222400:148',    '1349308800:147',    '1349395200:147',    '1349481600:145',    '1349568000:142',    '1349654400:142',    '1349740800:144',    '1349827200:144',    '1349913600:150',    '1350000000:150',    '1350086400:156',    '1350172800:164',    '1350259200:173',    '1350345600:173',    '1350432000:182',    '1350518400:192',    '1350604800:192',    '1350691200:202',    '1350777600:213',    '1350864000:213',    '1350950400:224',    '1351036800:236',    '1351123200:236',    '1351209600:242',    '1351296000:242',    '1351382400:255',    '1351468800:255',    '1351555200:266',    '1351641600:279',    '1351728000:279',    '1351814400:290',    '1351900800:290',    '1351987200:300',    '1352073600:309',    '1352160000:317',    '1352246400:325',    '1352332800:333',    '1352419200:342',    '1352505600:350',    '1352592000:358',    '1352678400:366',    '1352764800:374',    '1352851200:392',    '1352937600:392',    '1353024000:409',    '1353110400:409',    '1353196800:424',    '1353283200:424',    '1353369600:431',    '1353456000:431',    '1353542400:431',    '1353628800:431',    '1353715200:437',    '1353801600:437',    '1353888000:439',    '1353974400:439',    '1354060800:439',    '1354147200:424',    '1354233600:424',    '1354320000:424',    '1354406400:410',    '1354492800:410',    '1354579200:395',    '1354665600:395',    '1354752000:380',    '1354838400:380',    '1354924800:380',    '1355011200:361',    '1355097600:361',    '1355184000:352',    '1355270400:352',    '1355356800:352',    '1355443200:334',    '1355529600:334',    '1355616000:334',    '1355702400:318',    '1355788800:318',    '1355875200:308',    '1355961600:308',    '1356048000:298',    '1356134400:298',    '1356220800:298',    '1356307200:286',    '1356393600:286',    '1356480000:286',    '1356566400:272',    '1356652800:272',    '1356739200:265',    '1356825600:265',    '1356912000:256',    '1356998400:256',    '1357084800:245',    '1357171200:245',    '1357257600:235',    '1357344000:235',    '1357430400:223',    '1357516800:223',    '1357603200:216',    '1357689600:216',    '1357776000:208',    '1357862400:208',    '1357948800:201',    '1358035200:201',    '1358121600:191',    '1358208000:191',    '1358294400:191',    '1358380800:186',    '1358467200:186',    '1358553600:186',    '1358640000:178',    '1358726400:178',    '1358812800:174',    '1358899200:174',    '1358985600:174',    '1359072000:169',    '1359158400:169',    '1359244800:164',    '1359331200:164',    '1359417600:164',    '1359504000:161',    '1359590400:161',    '1359676800:157',    '1359763200:157',    '1359849600:155',    '1359936000:155',    '1360022400:150',    '1360108800:150',    '1360195200:146',    '1360281600:146',    '1360368000:141',    '1360454400:141',    '1360540800:140',    '1360627200:140',    '1360713600:140',    '1360800000:141',    '1360886400:141',    '1360972800:142',    '1361059200:142',    '1361145600:142',    '1361232000:143',    '1361318400:143',    '1361404800:144',    '1361491200:144',    '1361577600:140',    '1361664000:140',    '1361750400:140',    '1361836800:140',    '1361923200:140',    '1362009600:135',    '1362096000:135',    '1362182400:132',    '1362268800:132',    '1362355200:128',    '1362441600:128',    '1362528000:126',    '1362614400:126',    '1362700800:125',    '1362787200:125',    '1362873600:124',    '1362960000:124',    '1363046400:128',    '1363132800:128',    '1363219200:129',    '1363305600:129',    '1363392000:127',    '1363478400:127',    '1363564800:126',    '1363651200:126',    '1363737600:124',    '1363824000:124',    '1363910400:124',    '1363996800:124',    '1364083200:124',    '1364169600:125',    '1364256000:125',    '1364342400:125',    '1364428800:127',    '1364515200:127',    '1364601600:129',    '1364688000:129',    '1364774400:131',    '1364860800:131',    '1364947200:132',    '1365033600:133',    '1365120000:134',    '1365206400:134',    '1365292800:135',    '1365379200:136',    '1365465600:137',    '1365552000:137',    '1365638400:137',    '1365724800:137',    '1365811200:135',    '1365897600:135',    '1365984000:136',    '1366070400:136',    '1366156800:136',    '1366243200:132',    '1366329600:132',    '1366416000:132',    '1366502400:132',    '1366588800:132',    '1366675200:134',    '1366761600:134',    '1366848000:128',    '1366934400:128',    '1367020800:128',    '1367107200:131',    '1367193600:131',    '1367280000:131',    '1367366400:131',    '1367452800:131',    '1367539200:132',    '1367625600:132',    '1367712000:132',    '1367798400:134',    '1367884800:134',    '1367971200:134',    '1368057600:134',    '1368144000:134',    '1368230400:136',    '1368316800:136',    '1368403200:137',    '1368489600:137',    '1368576000:137',    '1368662400:140',    '1368748800:140',    '1368835200:140',    '1368921600:142',    '1369008000:142',    '1369094400:141',    '1369180800:141',    '1369267200:141',    '1369353600:147',    '1369440000:147',    '1369526400:151',    '1369612800:151',    '1369699200:159',    '1369785600:159',    '1369872000:159',    '1369958400:165',    '1370044800:165',    '1370131200:166',    '1370217600:166',    '1370304000:166',    '1370390400:167',    '1370476800:167',    '1370563200:167',    '1370649600:165',    '1370736000:165',    '1370822400:164',    '1370908800:164',    '1370995200:165',    '1371081600:165',    '1371168000:165',    '1371254400:166',    '1371340800:166',    '1371427200:168',    '1371513600:168',    '1371600000:170',    '1371686400:170',    '1371772800:170',    '1371859200:178',    '1371945600:178',    '1372032000:187',    '1372118400:187',    '1372204800:187',    '1372291200:193',    '1372377600:193',    '1372464000:203',    '1372550400:203',    '1372636800:212',    '1372723200:212',    '1372809600:212',    '1372896000:212',    '1372982400:207',    '1373068800:207',    '1373155200:209',    '1373241600:209',    '1373328000:209',    '1373414400:209',    '1373500800:207',    '1373587200:207',    '1373673600:208',    '1373760000:208',    '1373846400:211',    '1373932800:211',    '1374019200:214',    '1374105600:216',    '1374192000:219',    '1374278400:221',    '1374364800:224',    '1374451200:226',    '1374537600:226',    '1374624000:232',    '1374710400:232',    '1374796800:232',    '1374883200:239',    '1374969600:239',    '1375056000:248',    '1375142400:248',    '1375228800:260',    '1375315200:260',    '1375401600:259',    '1375488000:259',    '1375574400:259',    '1375660800:264',    '1375747200:264',    '1375833600:264',    '1375920000:268',    '1376006400:268',    '1376092800:268',    '1376179200:275',    '1376265600:275',    '1376352000:273',    '1376438400:273',    '1376524800:273',    '1376611200:276',    '1376697600:276',    '1376784000:276',    '1376870400:279',    '1376956800:279',    '1377043200:279',    '1377129600:277',    '1377216000:277',    '1377302400:277',    '1377388800:276',    '1377475200:276',    '1377561600:276',    '1377648000:276',    '1377734400:268',    '1377820800:268',    '1377907200:268',    '1377993600:258',    '1378080000:258',    '1378166400:258',    '1378252800:258',    '1378339200:252',    '1378425600:252',    '1378512000:252',    '1378598400:247',    '1378684800:247',    '1378771200:247',    '1378857600:247',    '1378944000:242',    '1379030400:242',    '1379116800:242',    '1379203200:242',    '1379289600:243',    '1379376000:243',    '1379462400:243',    '1379548800:243',    '1379635200:243',    '1379721600:248',    '1379808000:248',    '1379894400:248',    '1379980800:248',    '1380067200:246',    '1380153600:246',    '1380240000:246',    '1380326400:246',    '1380412800:246',    '1380499200:238',    '1380585600:238',    '1380672000:238',    '1380758400:238',    '1380844800:232',    '1380931200:232',    '1381017600:232',    '1381104000:232',    '1381190400:230',    '1381276800:229',    '1381363200:227',    '1381449600:225',    '1381536000:223',    '1381622400:222',    '1381708800:220',    '1381795200:218',    '1381881600:218',    '1381968000:218',    '1382054400:218',    '1382140800:218',    '1382227200:218',    '1382313600:218',    '1382400000:215',    '1382486400:215',    '1382572800:215',    '1382659200:215',    '1382745600:210',    '1382832000:210',    '1382918400:208',    '1383004800:208',    '1383091200:208',    '1383177600:208',    '1383264000:205',    '1383350400:205',    '1383436800:205',    '1383523200:194',    '1383609600:194',    '1383696000:194',    '1383782400:194',    '1383868800:199',    '1383955200:199',    '1384041600:199',    '1384128000:199',    '1384214400:205',    '1384300800:205',    '1384387200:205',    '1384473600:205',    '1384560000:207',    '1384646400:207',    '1384732800:207',    '1384819200:211',    '1384905600:211',    '1384992000:211',    '1385078400:211',    '1385164800:216',    '1385251200:216',    '1385337600:216',    '1385424000:219',    '1385510400:221',    '1385596800:224',    '1385683200:227',    '1385769600:230',    '1385856000:232',    '1385942400:235',    '1386028800:235',    '1386115200:236',    '1386201600:236',    '1386288000:236',    '1386374400:236',    '1386460800:234',    '1386547200:234',    '1386633600:234',    '1386720000:234',    '1386806400:234',    '1386892800:234',    '1386979200:234',    '1387065600:235',    '1387152000:235',    '1387238400:235',    '1387324800:235',    '1387411200:230',    '1387497600:230',    '1387584000:230',    '1387670400:230',    '1387756800:237',    '1387843200:237',    '1387929600:237',    '1388016000:241',    '1388102400:241',    '1388188800:241',    '1388275200:245',    '1388361600:245',    '1388448000:245',    '1388534400:239',    '1388620800:239',    '1388707200:239',    '1388793600:245',    '1388880000:245',    '1388966400:249',    '1389052800:249',    '1389139200:249',    '1389225600:260',    '1389312000:260',    '1389398400:260',    '1389484800:271',    '1389571200:271',    '1389657600:271',    '1389744000:281',    '1389830400:281',    '1389916800:281',    '1390003200:281',    '1390089600:281',    '1390176000:281',    '1390262400:281',    '1390348800:279',    '1390435200:279',    '1390521600:279',    '1390608000:278',    '1390694400:278',    '1390780800:279',    '1390867200:279',    '1390953600:281',    '1391040000:281',    '1391126400:281',    '1391212800:282',    '1391299200:282',    '1391385600:286',    '1391472000:286',    '1391558400:286',    '1391644800:301',    '1391731200:301',    '1391817600:311',    '1391904000:311',    '1391990400:311',    '1392076800:317',    '1392163200:317',    '1392249600:316',    '1392336000:316',    '1392422400:317',    '1392508800:317',    '1392595200:321',    '1392681600:321',    '1392768000:321',    '1392854400:321',    '1392940800:321',    '1393027200:321',    '1393113600:324',    '1393200000:324',    '1393286400:324',    '1393372800:318',    '1393459200:318',    '1393545600:318',    '1393632000:327',    '1393718400:327',    '1393804800:326',    '1393891200:326',    '1393977600:326',    '1394064000:324',    '1394150400:324',    '1394236800:326',    '1394323200:326',    '1394409600:329',    '1394496000:329',    '1394582400:329',    '1394668800:327',    '1394755200:327',    '1394841600:326',    '1394928000:326',    '1395014400:330',    '1395100800:330',    '1395187200:330',    '1395273600:330',    '1395360000:330',    '1395446400:321',    '1395532800:321',    '1395619200:304',    '1395705600:304',    '1395792000:289',    '1395878400:289',    '1395964800:289',    '1396051200:287',    '1396137600:287',    '1396224000:290',    '1396310400:290',    '1396396800:290',    '1396483200:301',    '1396569600:301',    '1396656000:313',    '1396742400:313',    '1396828800:322',    '1396915200:322',    '1397001600:322',    '1397088000:329',    '1397174400:329',    '1397260800:329',    '1397347200:333',    '1397433600:333',    '1397520000:333',    '1397606400:347',    '1397692800:347',    '1397779200:346',    '1397865600:346',    '1397952000:334',    '1398038400:334',    '1398124800:334',    '1398211200:327',    '1398297600:327',    '1398384000:327',    '1398470400:320',    '1398556800:320',    '1398643200:310',    '1398729600:310',    '1398816000:310',    '1398902400:301',    '1398988800:301',    '1399075200:301',    '1399161600:310',    '1399248000:310',    '1399334400:310',    '1399420800:307',    '1399507200:307',    '1399593600:307',    '1399680000:305',    '1399766400:305',    '1399852800:302',    '1399939200:299',    '1400025600:299',    '1400112000:299',    '1400198400:296',    '1400284800:296',    '1400371200:296',    '1400457600:289',    '1400544000:289',    '1400630400:289',    '1400716800:288',    '1400803200:288',    '1400889600:288',    '1400976000:290',    '1401062400:290',    '1401148800:290',    '1401235200:290',    '1401321600:300',    '1401408000:300',    '1401494400:300',    '1401580800:312',    '1401667200:312',    '1401753600:322',    '1401840000:322',    '1401926400:322',    '1402012800:329',    '1402099200:329',    '1402185600:342',    '1402272000:342',    '1402358400:356',    '1402444800:356',    '1402531200:373',    '1402617600:373',    '1402704000:384',    '1402790400:384',    '1402876800:392',    '1402963200:392',    '1403049600:410',    '1403136000:410',    '1403222400:410',    '1403308800:426',    '1403395200:426',    '1403481600:439',    '1403568000:439',    '1403654400:456',    '1403740800:456',    '1403827200:477',    '1403913600:477',    '1404000000:497',    '1404086400:497',    '1404172800:508',    '1404259200:508',    '1404345600:529',    '1404432000:546',    '1404518400:571',    '1404604800:571',    '1404691200:598',    '1404777600:609',    '1404864000:609',    '1404950400:627',    '1405036800:627',    '1405123200:619',    '1405209600:598',    '1405296000:590',    '1405382400:590',    '1405468800:575',    '1405555200:575',    '1405641600:560',    '1405728000:560',    '1405814400:549',    '1405900800:541',    '1405987200:541',    '1406073600:546',    '1406160000:546',    '1406246400:536',    '1406332800:536',    '1406419200:527',    '1406505600:526',    '1406592000:526',    '1406678400:518',    '1406764800:518',    '1406851200:520',    '1406937600:520',    '1407024000:516',    '1407110400:516',    '1407196800:507',    '1407283200:507',    '1407369600:487',    '1407456000:487',    '1407542400:486',    '1407628800:478',    '1407715200:478',    '1407801600:473',    '1407888000:473',    '1407974400:470',    '1408060800:470',    '1408147200:465',    '1408233600:465',    '1408320000:458',    '1408406400:458',    '1408492800:439',    '1408579200:436',    '1408665600:436',    '1408752000:437',    '1408838400:437',    '1408924800:436',    '1409011200:436',    '1409097600:425',    '1409184000:425',    '1409270400:423',    '1409356800:423',    '1409443200:423',    '1409529600:413',    '1409616000:413',    '1409702400:402',    '1409788800:402',    '1409875200:397',    '1409961600:397',    '1410048000:395',    '1410134400:395',    '1410220800:411',    '1410307200:411',    '1410393600:411',    '1410480000:431',    '1410566400:431',    '1410652800:431',    '1410739200:442',    '1410825600:442',    '1410912000:449',    '1410998400:449',    '1411084800:449',    '1411171200:433',    '1411257600:433',    '1411344000:417',    '1411430400:417',    '1411516800:417',    '1411603200:423',    '1411689600:423',    '1411776000:423',    '1411862400:403',    '1411948800:403',    '1412035200:393',    '1412121600:393',    '1412208000:404',    '1412294400:404',    '1412380800:406',    '1412467200:406',    '1412553600:423',    '1412640000:423',    '1412726400:443',    '1412812800:443',    '1412899200:443',    '1412985600:436',    '1413072000:436',    '1413158400:442',    '1413244800:442',    '1413331200:449',    '1413417600:449',    '1413504000:466',    '1413590400:466',    '1413676800:489',    '1413763200:489',    '1413849600:500',    '1413936000:500',    '1414022400:500',    '1414108800:518',    '1414195200:518',    '1414281600:520',    '1414368000:520',    '1414454400:531',    '1414540800:531',    '1414627200:549',    '1414713600:549',    '1414800000:549',    '1414886400:549',    '1414972800:551',    '1415059200:551',    '1415145600:570',    '1415232000:570',    '1415318400:581',    '1415404800:581',    '1415491200:587',    '1415577600:587',    '1415664000:587',    '1415750400:603',    '1415836800:603',    '1415923200:630',    '1416009600:630',    '1416096000:649',    '1416182400:649',    '1416268800:670',    '1416355200:670',    '1416441600:689',    '1416528000:689',    '1416614400:678',    '1416700800:678',    '1416787200:687',    '1416873600:687',    '1416960000:700',    '1417046400:700',    '1417132800:704',    '1417219200:704',    '1417305600:671',    '1417392000:671',    '1417478400:642',    '1417564800:642',    '1417651200:613',    '1417737600:613',    '1417824000:622',    '1417910400:645',    '1417996800:645',    '1418083200:628',    '1418169600:628',    '1418256000:628',    '1418342400:600',    '1418428800:600',    '1418515200:591',    '1418601600:591',    '1418688000:591',    '1418774400:587',    '1418860800:587',    '1418947200:593',    '1419033600:593',    '1419120000:607',    '1419206400:607',    '1419292800:628',    '1419379200:628',    '1419465600:638',    '1419552000:638',    '1419638400:620',    '1419724800:620',    '1419811200:620',    '1419897600:611',    '1419984000:626',    '1420070400:626',    '1420156800:623',    '1420243200:625',    '1420329600:625',    '1420416000:635',    '1420502400:635',    '1420588800:620',    '1420675200:620',    '1420761600:616',    '1420848000:614',    '1420934400:614',    '1421020800:608',    '1421107200:608',    '1421193600:591',    '1421280000:591',    '1421366400:566',    '1421452800:566',    '1421539200:549',    '1421625600:534',    '1421712000:534',    '1421798400:517',    '1421884800:517',    '1421971200:502',    '1422057600:502',    '1422144000:507',    '1422230400:507',    '1422316800:489',    '1422403200:489',    '1422489600:470',    '1422576000:470',    '1422662400:470',    '1422748800:470',    '1422835200:472',    '1422921600:472',    '1423008000:472',    '1423094400:472',    '1423180800:462',    '1423267200:462',    '1423353600:457',    '1423440000:457',    '1423526400:457',    '1423612800:448',    '1423699200:448',    '1423785600:450',    '1423872000:450',    '1423958400:437',    '1424044800:430',    '1424131200:430',    '1424217600:431',    '1424304000:431',    '1424390400:434',    '1424476800:434',    '1424563200:434',    '1424649600:434',    '1424736000:434',    '1424822400:451',    '1424908800:467',    '1424995200:467',    '1425081600:486',    '1425168000:486',    '1425254400:497',    '1425340800:497',    '1425427200:496',    '1425513600:496',    '1425600000:485',    '1425686400:486',    '1425772800:486',    '1425859200:489',    '1425945600:489',    '1426032000:471',    '1426118400:471',    '1426204800:460',    '1426291200:440',    '1426377600:436',    '1426464000:436',    '1426550400:430',    '1426636800:413',    '1426723200:413',    '1426809600:410',    '1426896000:410',    '1426982400:411',    '1427068800:411',    '1427155200:416',    '1427241600:416',    '1427328000:406',    '1427414400:406',    '1427500800:404',    '1427587200:399',    '1427673600:399',    '1427760000:399',    '1427846400:395',    '1427932800:395',    '1428019200:402',    '1428105600:402',    '1428192000:409',    '1428278400:421',    '1428364800:421',    '1428451200:421',    '1428537600:421',    '1428624000:400',    '1428710400:400',    '1428796800:393',    '1428883200:393',    '1428969600:393',    '1429056000:410',    '1429142400:410',    '1429228800:410',    '1429315200:404',    '1429401600:404',    '1429488000:393',    '1429574400:393',    '1429660800:385',    '1429747200:385',    '1429833600:385',    '1429920000:385',    '1430006400:385',    '1430092800:385',    '1430179200:385',    '1430265600:385',    '1430352000:375',    '1430438400:375',    '1430524800:374',    '1430611200:374',    '1430697600:374',    '1430784000:370',    '1430870400:370',    '1430956800:370',    '1431043200:361',    '1431129600:361',    '1431216000:364',    '1431302400:364',    '1431388800:371',    '1431475200:371',    '1431561600:371',    '1431648000:370',    '1431734400:370',    '1431820800:373',    '1431907200:373',    '1431993600:380',    '1432080000:380',    '1432166400:382',    '1432252800:382',    '1432339200:380',    '1432425600:380',    '1432512000:387',    '1432598400:387',    '1432684800:377',    '1432771200:377',    '1432857600:390',    '1432944000:390',    '1433030400:397',    '1433116800:397',    '1433203200:400',    '1433289600:400',    '1433376000:400',    '1433462400:407',    '1433548800:407',    '1433635200:411',    '1433721600:411',    '1433808000:418',    '1433894400:418',    '1433980800:410',    '1434067200:410',    '1434153600:410',    '1434240000:418',    '1434326400:416',    '1434412800:416',    '1434499200:408',    '1434585600:408',    '1434672000:411',    '1434758400:411',    '1434844800:423',    '1434931200:423',    '1435017600:429',    '1435104000:429',    '1435190400:433',    '1435276800:433',    '1435363200:444',    '1435449600:444',    '1435536000:449',    '1435622400:449',    '1435708800:470',    '1435795200:470',    '1435881600:491',    '1435968000:513',    '1436054400:513',    '1436140800:528',    '1436227200:528',    '1436313600:546',    '1436400000:546',    '1436486400:564',    '1436572800:564',    '1436659200:582',    '1436745600:582',    '1436832000:600',    '1436918400:600',    '1437004800:600',    '1437091200:600',    '1437177600:571',    '1437264000:571',    '1437350400:561',    '1437436800:561',    '1437523200:567',    '1437609600:567',    '1437696000:594',    '1437782400:594',    '1437868800:616',    '1437955200:616',    '1438041600:635',    '1438128000:635',    '1438214400:638',    '1438300800:638',    '1438387200:649',    '1438473600:649',    '1438560000:650',    '1438646400:650',    '1438732800:651',    '1438819200:651',    '1438905600:656',    '1438992000:656',    '1439078400:646',    '1439164800:646',    '1439251200:650',    '1439337600:650',    '1439424000:641',    '1439510400:641',    '1439596800:641',    '1439683200:641',    '1439856000:651',    '1439942400:647',    '1440115200:647',    '1440201600:653',    '1440288000:653',    '1440374400:657',    '1440460800:657',    '1440547200:663',    '1440633600:663',    '1440720000:665',    '1440806400:665',    '1440892800:669',    '1440979200:669',    '1441065600:674',    '1441152000:674',    '1441238400:674',    '1441324800:670',    '1441411200:670',    '1441497600:659',    '1441670400:659',    '1441756800:655',    '1441843200:655',    '1441843200:655',    '1441929600:649',    '1442016000:649',    '1442102400:624',    '1442188800:624',    '1442275200:627',    '1442361600:627',    '1442448000:627',    '1442534400:610',    '1442620800:610',    '1442707200:596',    '1442793600:596',    '1442880000:588',    '1442966400:588',    '1443052800:588',    '1443139200:562',    '1443225600:562',    '1443312000:562',    '1443398400:562',    '1443484800:548',    '1443571200:548',    '1443657600:557',    '1443744000:557',    '1443830400:575',    '1443916800:575',    '1444176000:617',    '1444348800:617',    '1444521600:618',    '1444608000:622',    '1444694400:622',    '1444780800:634',    '1444867200:634',    '1444953600:634',    '1445040000:643',    '1445126400:643',    '1445212800:643',    '1445299200:657',    '1445472000:653',    '1445558400:653',    '1445644800:638',    '1445731200:638',    '1445817600:633',    '1445904000:633' }