Module:Exchange/Toktz-xil-ek/Data

return { '1211241600:101200',   '1211328000:103000',    '1211414400:103100',    '1211500800:103100',    '1211587200:104700',    '1211673600:104700',    '1211760000:102500',    '1211846400:102500',    '1211932800:105300',    '1212019200:105300',    '1212105600:105800',    '1212192000:105800',    '1212278400:103300',    '1212364800:103300',    '1212451200:101300',    '1212537600:101300',    '1212624000:102300',    '1212710400:102300',    '1212796800:102200',    '1212883200:101500',    '1212969600:101100',    '1213056000:101100',    '1213142400:101100',    '1213228800:101300',    '1213315200:101300',    '1213401600:103200',    '1213488000:104000',    '1213574400:104000',    '1213660800:104000',    '1213747200:105000',    '1213833600:105300',    '1213920000:105300',    '1214006400:105300',    '1214092800:104700',    '1214179200:106100',    '1214265600:106100',    '1214352000:105600',    '1214438400:105600',    '1214524800:104900',    '1214611200:104900',    '1214697600:103600',    '1214784000:103600',    '1214870400:104800',    '1214956800:106000',    '1215043200:106000',    '1215129600:105000',    '1215216000:105000',    '1215302400:102800',    '1215388800:99400',    '1215475200:99400',    '1215561600:101900',    '1215648000:101900',    '1215734400:102100',    '1215820800:101400',    '1215907200:101400',    '1215993600:100900',    '1216080000:100900',    '1216166400:99600',    '1216252800:99600',    '1216339200:98100',    '1216425600:98100',    '1216512000:97000',    '1216598400:97000',    '1216684800:92900',    '1216771200:92900',    '1216857600:92800',    '1216944000:95600',    '1217030400:95600',    '1217116800:95600',    '1217203200:96900',    '1217289600:98200',    '1217376000:99600',    '1217462400:97300',    '1217548800:97300',    '1217635200:95600',    '1217721600:95600',    '1217808000:96400',    '1217894400:97500',    '1217980800:97500',    '1218067200:97500',    '1218153600:97100',    '1218240000:93900',    '1218326400:93900',    '1218412800:93500',    '1218499200:95600',    '1218585600:95600',    '1218672000:93400',    '1218758400:93400',    '1218844800:94900',    '1218931200:94900',    '1219017600:91700',    '1219104000:93800',    '1219190400:93800',    '1219276800:93800',    '1219363200:95100',    '1219449600:95200',    '1219536000:95200',    '1219622400:94200',    '1219708800:94200',    '1219795200:93900',    '1219881600:93900',    '1219968000:93200',    '1220054400:88800',    '1220140800:85000',    '1220227200:85000',    '1220313600:80800',    '1220400000:80800',    '1220486400:77000',    '1220572800:77700',    '1220659200:77700',    '1220745600:81200',    '1220832000:83900',    '1220918400:83900',    '1221004800:83900',    '1221091200:83000',    '1221177600:83000',    '1221264000:85400',    '1221350400:86900',    '1221436800:86900',    '1221523200:86900',    '1221609600:86900',    '1221696000:86900',    '1221782400:87200',    '1221868800:87200',    '1221955200:87200',    '1222041600:85700',    '1222128000:85700',    '1222214400:87800',    '1222300800:87800',    '1222387200:87800',    '1222473600:87400',    '1222560000:87400',    '1222646400:85000',    '1222732800:85000',    '1222819200:88100',    '1222905600:88100',    '1222992000:88200',    '1223078400:86000',    '1223164800:86000',    '1223251200:84200',    '1223337600:84200',    '1223424000:86200',    '1223510400:86200',    '1223596800:86200',    '1223683200:89500',    '1223769600:93100',    '1223856000:93100',    '1223942400:94000',    '1224028800:94000',    '1224115200:91300',    '1224201600:91300',    '1224288000:87100',    '1224374400:79400',    '1224460800:79400',    '1224547200:75800',    '1224633600:73700',    '1224720000:73100',    '1224806400:73100',    '1224892800:74500',    '1224979200:74500',    '1225065600:76200',    '1225152000:76200',    '1225238400:76000',    '1225324800:76000',    '1225411200:75900',    '1225497600:75900',    '1225584000:77500',    '1225670400:78600',    '1225756800:78600',    '1225843200:78600',    '1225929600:78800',    '1226016000:78800',    '1226102400:79700',    '1226188800:79300',    '1226275200:79000',    '1226361600:79000',    '1226448000:78800',    '1226534400:78800',    '1226620800:79100',    '1226707200:81200',    '1226793600:81900',    '1226880000:81900',    '1226966400:82100',    '1227052800:82100',    '1227139200:82100',    '1227225600:82000',    '1227312000:82000',    '1227398400:80000',    '1227484800:81600',    '1227571200:81600',    '1227657600:81600',    '1227744000:81900',    '1227830400:82700',    '1227916800:82700',    '1228003200:83000',    '1228089600:83000',    '1228176000:82000',    '1228262400:82000',    '1228348800:81900',    '1228435200:81900',    '1228521600:79200',    '1228608000:78900',    '1228694400:78800',    '1228780800:78800',    '1228867200:78800',    '1228953600:79900',    '1229040000:79900',    '1229126400:80400',    '1229212800:81000',    '1229299200:81300',    '1229385600:81300',    '1229472000:83200',    '1229558400:85500',    '1229644800:83500',    '1229731200:83500',    '1229817600:84500',    '1229904000:85400',    '1229990400:85300',    '1230076800:85100',    '1230163200:85100',    '1230249600:87500',    '1230336000:87500',    '1230422400:86200',    '1230508800:88200',    '1230595200:86900',    '1230681600:87900',    '1230768000:87900',    '1230854400:85800',    '1230940800:85800',    '1231027200:85100',    '1231113600:85100',    '1231200000:86800',    '1231286400:86800',    '1231372800:86800',    '1231459200:87800',    '1231545600:87900',    '1231632000:87900',    '1231718400:85700',    '1231804800:87700',    '1231891200:87700',    '1231977600:86600',    '1232064000:84900',    '1232150400:84800',    '1232236800:85300',    '1232323200:85300',    '1232409600:88100',    '1232496000:89100',    '1232582400:89100',    '1232668800:85600',    '1232755200:85600',    '1232841600:85100',    '1232928000:85100',    '1233014400:86500',    '1233100800:87000',    '1233187200:87000',    '1233273600:87400',    '1233360000:88200',    '1233446400:86400',    '1233532800:86400',    '1233619200:85400',    '1233705600:86000',    '1233792000:87300',    '1233878400:87300',    '1233964800:85800',    '1234051200:85800',    '1234137600:85600',    '1234224000:84400',    '1234310400:84400',    '1234396800:84700',    '1234483200:84300',    '1234569600:84300',    '1234656000:86000',    '1234742400:86900',    '1234828800:89600',    '1234915200:89600',    '1235001600:93800',    '1235088000:93800',    '1235174400:88200',    '1235260800:88200',    '1235347200:87200',    '1235433600:87200',    '1235520000:87400',    '1235606400:87400',    '1235692800:84400',    '1235779200:82200',    '1235865600:80300',    '1235952000:82700',    '1236038400:84500',    '1236124800:84800',    '1236211200:84800',    '1236297600:84700',    '1236384000:84100',    '1236470400:84200',    '1236556800:84900',    '1236643200:85300',    '1236729600:85300',    '1236816000:84600',    '1236902400:83300',    '1236988800:83300',    '1237075200:81900',    '1237161600:83000',    '1237248000:84500',    '1237334400:84200',    '1237420800:82500',    '1237507200:81300',    '1237593600:83100',    '1237680000:81600',    '1237766400:81300',    '1237852800:81300',    '1237939200:81400',    '1238025600:83000',    '1238112000:83400',    '1238198400:83400',    '1238284800:80300',    '1238371200:77400',    '1238457600:77400',    '1238544000:80000',    '1238630400:81400',    '1238716800:81400',    '1238803200:81400',    '1238889600:82000',    '1238976000:82000',    '1239062400:79400',    '1239148800:77300',    '1239235200:78400',    '1239321600:76300',    '1239408000:75900',    '1239494400:71700',    '1239580800:72500',    '1239667200:72500',    '1239753600:77300',    '1239840000:76200',    '1239926400:76200',    '1240012800:72900',    '1240099200:71000',    '1240185600:71000',    '1240272000:72600',    '1240358400:73300',    '1240444800:72700',    '1240531200:72300',    '1240617600:70600',    '1240704000:69700',    '1240790400:71900',    '1240876800:73400',    '1240963200:73200',    '1241049600:73200',    '1241136000:71600',    '1241222400:73000',    '1241308800:72800',    '1241395200:72800',    '1241481600:73100',    '1241568000:72700',    '1241654400:71200',    '1241740800:71700',    '1241827200:71700',    '1241913600:68300',    '1242000000:61500',    '1242086400:52500',    '1242172800:50000',    '1242259200:46200',    '1242345600:47800',    '1242432000:47800',    '1242518400:50100',    '1242604800:52400',    '1242691200:54900',    '1242777600:57600',    '1242864000:58600',    '1242950400:57500',    '1243036800:57100',    '1243123200:58100',    '1243209600:54000',    '1243296000:52900',    '1243382400:52900',    '1243468800:57100',    '1243555200:57100',    '1243641600:56100',    '1243728000:58400',    '1243814400:59100',    '1243900800:58200',    '1243987200:58200',    '1244073600:62400',    '1244160000:63700',    '1244246400:63700',    '1244332800:63300',    '1244419200:63900',    '1244505600:62800',    '1244592000:61800',    '1244678400:63000',    '1244764800:63200',    '1244851200:63200',    '1244937600:64100',    '1245024000:61900',    '1245110400:61400',    '1245196800:61900',    '1245283200:64200',    '1245369600:64200',    '1245456000:65700',    '1245542400:63600',    '1245628800:63600',    '1245715200:64500',    '1245801600:67100',    '1245888000:70300',    '1245974400:70300',    '1246060800:73500',    '1246147200:74400',    '1246233600:74400',    '1246320000:73400',    '1246406400:75100',    '1246579200:76600',    '1246665600:78500',    '1246752000:78500',    '1246838400:79600',    '1246924800:80100',    '1247011200:80100',    '1247097600:80100',    '1247184000:82900',    '1247270400:80700',    '1247356800:80700',    '1247443200:82400',    '1247529600:85600',    '1247616000:85600',    '1247702400:86400',    '1247788800:86400',    '1247875200:82100',    '1247961600:80300',    '1248048000:80300',    '1248134400:80900',    '1248220800:81000',    '1248307200:81000',    '1248393600:82000',    '1248480000:85400',    '1248566400:85400',    '1248652800:88800',    '1248739200:87100',    '1248825600:87100',    '1248912000:87100',    '1248998400:89600',    '1249084800:89600',    '1249171200:92600',    '1249257600:94300',    '1249344000:94300',    '1249430400:93400',    '1249516800:93400',    '1249603200:89100',    '1249689600:85000',    '1249776000:88300',    '1249862400:88300',    '1249948800:91500',    '1250035200:94400',    '1250121600:94400',    '1250208000:96200',    '1250294400:94000',    '1250380800:93700',    '1250467200:93700',    '1250553600:94200',    '1250640000:93600',    '1250726400:93600',    '1250812800:92300',    '1250899200:92300',    '1250985600:92800',    '1251072000:92800',    '1251158400:91300',    '1251244800:91300',    '1251331200:92100',    '1251417600:92100',    '1251504000:92700',    '1251590400:92700',    '1251676800:94600',    '1251763200:94600',    '1251849600:98200',    '1251936000:94400',    '1252022400:94400',    '1252108800:89600',    '1252195200:89600',    '1252281600:80900',    '1252368000:80900',    '1252454400:76900',    '1252540800:73100',    '1252627200:69400',    '1252713600:65900',    '1252800000:62600',    '1252886400:59500',    '1252972800:57600',    '1253059200:58700',    '1253145600:59400',    '1253232000:59400',    '1253318400:56500',    '1253404800:54600',    '1253491200:52100',    '1253577600:52100',    '1253664000:49500',    '1253750400:47000',    '1253836800:45300',    '1253923200:45300',    '1254009600:47500',    '1254096000:48300',    '1254182400:48300',    '1254268800:47400',    '1254355200:47400',    '1254441600:45200',    '1254528000:45200',    '1254614400:44000',    '1254700800:44900',    '1254787200:44900',    '1254873600:45000',    '1254960000:45000',    '1255046400:44300',    '1255132800:44300',    '1255219200:43100',    '1255305600:43100',    '1255392000:44400',    '1255478400:44400',    '1255564800:46600',    '1255651200:47800',    '1255737600:47800',    '1255824000:46500',    '1255910400:46500',    '1255996800:44100',    '1256083200:43000',    '1256169600:43000',    '1256256000:43000',    '1256342400:44700',    '1256428800:42900',    '1256515200:41300',    '1256601600:41300',    '1256688000:40300',    '1256774400:40300',    '1256860800:40300',    '1256947200:38300',    '1257033600:36700',    '1257120000:34900',    '1257206400:33600',    '1257292800:33600',    '1257379200:33800',    '1257465600:33800',    '1257552000:35200',    '1257638400:35200',    '1257724800:36700',    '1257811200:36700',    '1257897600:37300',    '1257984000:37300',    '1258070400:37300',    '1258156800:38000',    '1258243200:39700',    '1258329600:39700',    '1258416000:40200',    '1258502400:38300',    '1258588800:38300',    '1258675200:38300',    '1258761600:36400',    '1258848000:34600',    '1258934400:34600',    '1259020800:34600',    '1259107200:33100',    '1259193600:33100',    '1259280000:33000',    '1259366400:32400',    '1259452800:32400',    '1259539200:32100',    '1259625600:32100',    '1259712000:32200',    '1259798400:32200',    '1259884800:32700',    '1259971200:32700',    '1260057600:32800',    '1260144000:32800',    '1260230400:32800',    '1260316800:33200',    '1260403200:33200',    '1260489600:33200',    '1260576000:34200',    '1260662400:34900',    '1260748800:34900',    '1260835200:34900',    '1260921600:35700',    '1261008000:35700',    '1261094400:35700',    '1261180800:37400',    '1261267200:37400',    '1261353600:38500',    '1261440000:38500',    '1261526400:36800',    '1261612800:36800',    '1261699200:37000',    '1261785600:37000',    '1261872000:38300',    '1261958400:38300',    '1262044800:38200',    '1262131200:38200',    '1262217600:38200',    '1262304000:38100',    '1262390400:38100',    '1262476800:38300',    '1262563200:38300',    '1262649600:40000',    '1262736000:40000',    '1262822400:40000',    '1262908800:39500',    '1262995200:39500',    '1263081600:38600',    '1263168000:38600',    '1263254400:38600',    '1263340800:38600',    '1263427200:37100',    '1263513600:37100',    '1263600000:35500',    '1263686400:35500',    '1263772800:35500',    '1263859200:33900',    '1263945600:33900',    '1264032000:33900',    '1264118400:33200',    '1264204800:33200',    '1264291200:32400',    '1264377600:32400',    '1264464000:33000',    '1264550400:33000',    '1264636800:33000',    '1264723200:34400',    '1264809600:34400',    '1264896000:35800',    '1264982400:35800',    '1265068800:35800',    '1265155200:36900',    '1265241600:36900',    '1265328000:36900',    '1265414400:36900',    '1265500800:37600',    '1265587200:37600',    '1265673600:37600',    '1265760000:36700',    '1265846400:36700',    '1266019200:34900',    '1266105600:33200',    '1266192000:33200',    '1266278400:33200',    '1266364800:31700',    '1266451200:31700',    '1266537600:30100',    '1266624000:30100',    '1266710400:30100',    '1266796800:30200',    '1266883200:30200',    '1266969600:29400',    '1267056000:29400',    '1267142400:29400',    '1267228800:29400',    '1267315200:30100',    '1267401600:30100',    '1267488000:30100',    '1267574400:31400',    '1267660800:31400',    '1267747200:31400',    '1267833600:31900',    '1267920000:31900',    '1268006400:31900',    '1268092800:33100',    '1268179200:33100',    '1268265600:33100',    '1268352000:33100',    '1268438400:34500',    '1268524800:34500',    '1268611200:35500',    '1268697600:35500',    '1268784000:35500',    '1268870400:35500',    '1268956800:35500',    '1269043200:36900',    '1269129600:36900',    '1269216000:36900',    '1269302400:38300',    '1269388800:38300',    '1269475200:38300',    '1269561600:38300',    '1269648000:38300',    '1269734400:39300',    '1269820800:39300',    '1269907200:39300',    '1269993600:39300',    '1270080000:38900',    '1270166400:38900',    '1270252800:38900',    '1270339200:37100',    '1270425600:37100',    '1270512000:35300',    '1270598400:35300',    '1270684800:35300',    '1270771200:33800',    '1270857600:33800',    '1270944000:32300',    '1271030400:32300',    '1271116800:32300',    '1271203200:32300',    '1271289600:30700',    '1271376000:30700',    '1271462400:30700',    '1271548800:29500',    '1271635200:29500',    '1271721600:29500',    '1271808000:28200',    '1271894400:28200',    '1271980800:27100',    '1272067200:27100',    '1272153600:27100',    '1272240000:27100',    '1272326400:26700',    '1272412800:26700',    '1272499200:26700',    '1272585600:26700',    '1272672000:27200',    '1272758400:27200',    '1272844800:27200',    '1272931200:27200',    '1273017600:26200',    '1273104000:26200',    '1273190400:26200',    '1273276800:26200',    '1273363200:25000',    '1273449600:25000',    '1273536000:25000',    '1273622400:25000',    '1273708800:24000',    '1273795200:24000',    '1273881600:24000',    '1273968000:24000',    '1274054400:23800',    '1274140800:23800',    '1274227200:23800',    '1274313600:23800',    '1274400000:23800',    '1274486400:24200',    '1274572800:24200',    '1274659200:24200',    '1274745600:24200',    '1274832000:25300',    '1274918400:25300',    '1275004800:25300',    '1275091200:24900',    '1275177600:24900',    '1275264000:24900',    '1275350400:26100',    '1275436800:26100',    '1275523200:26100',    '1275609600:26100',    '1275696000:26100',    '1275782400:27000',    '1275868800:27000',    '1275955200:27000',    '1276041600:27000',    '1276128000:28300',    '1276214400:28300',    '1276300800:28300',    '1276387200:28300',    '1276473600:29600',    '1276560000:29600',    '1276646400:29600',    '1276732800:29600',    '1276819200:30800',    '1276905600:30800',    '1276992000:32300',    '1277078400:32300',    '1277164800:32300',    '1277251200:32300',    '1277337600:33800',    '1277424000:33800',    '1277510400:33800',    '1277596800:33800',    '1277683200:35400',    '1277769600:35400',    '1277856000:35400',    '1277942400:35400',    '1278028800:37100',    '1278115200:37100',    '1278201600:37100',    '1278288000:37100',    '1278374400:37100',    '1278460800:37100',    '1278547200:35600',    '1278633600:34600',    '1278720000:34600',    '1278806400:33100',    '1278892800:33100',    '1278979200:32100',    '1279065600:32100',    '1279152000:30000',    '1279238400:30000',    '1279324800:28700',    '1279411200:28700',    '1279497600:27300',    '1279584000:27300',    '1279670400:27300',    '1279756800:26500',    '1279843200:26500',    '1279929600:26500',    '1280016000:26500',    '1280102400:26600',    '1280188800:26600',    '1280275200:26600',    '1280361600:26400',    '1280448000:26400',    '1280534400:26400',    '1280620800:26400',    '1280707200:25900',    '1280793600:25900',    '1280880000:25900',    '1280966400:24600',    '1281052800:24600',    '1281139200:24600',    '1281225600:24600',    '1281312000:23400',    '1281398400:23400',    '1281484800:22600',    '1281571200:22600',    '1281657600:22600',    '1281744000:22600',    '1281830400:22100',    '1281916800:22100',    '1282003200:22100',    '1282089600:22100',    '1282176000:23000',    '1282262400:23000',    '1282348800:23000',    '1282435200:22100',    '1282521600:22100',    '1282608000:22100',    '1282694400:22100',    '1282780800:21400',    '1282867200:21400',    '1282953600:21400',    '1283040000:21100',    '1283126400:21100',    '1283212800:21100',    '1283299200:20700',    '1283385600:20700',    '1283472000:20700',    '1283558400:20700',    '1283644800:21300',    '1283731200:21300',    '1283817600:21300',    '1283904000:21300',    '1283990400:21300',    '1284076800:20400',    '1284163200:20400',    '1284249600:20400',    '1284336000:20400',    '1284422400:21200',    '1284508800:21200',    '1284595200:21200',    '1284681600:21200',    '1284768000:21200',    '1284854400:21200',    '1284940800:22200',    '1285027200:22200',    '1285113600:22200',    '1285200000:22200',    '1285286400:22200',    '1285372800:23200',    '1285459200:23200',    '1285545600:23200',    '1285632000:23200',    '1285718400:23200',    '1285804800:24300',    '1285891200:24300',    '1285977600:24300',    '1286064000:24300',    '1286150400:25300',    '1286236800:25300',    '1286323200:25300',    '1286409600:25300',    '1286496000:25300',    '1286582400:25300',    '1286668800:24400',    '1286755200:24400',    '1286841600:24400',    '1286928000:24400',    '1287014400:24800',    '1287100800:24800',    '1287187200:24800',    '1287273600:24800',    '1287360000:24800',    '1287446400:25800',    '1287532800:25800',    '1287619200:25800',    '1287705600:25800',    '1287792000:25800',    '1287878400:25200',    '1287964800:25200',    '1288051200:25200',    '1288137600:25200',    '1288224000:25200',    '1288310400:25100',    '1288396800:25100',    '1288483200:25100',    '1288569600:25100',    '1288656000:25100',    '1288742400:26200',    '1288828800:26200',    '1288915200:26200',    '1289088000:26200',    '1289174400:27400',    '1289260800:27400',    '1289347200:27400',    '1289433600:27400',    '1289520000:27400',    '1289606400:27400',    '1289692800:28700',    '1289779200:28700',    '1289865600:28700',    '1289952000:28700',    '1290038400:28700',    '1290124800:28700',    '1290211200:29900',    '1290297600:29900',    '1290384000:29900',    '1290470400:29900',    '1290556800:29900',    '1290643200:31200',    '1290729600:31200',    '1290816000:31200',    '1290902400:31200',    '1290988800:31200',    '1291075200:31200',    '1291161600:32500',    '1291248000:32500',    '1291334400:32500',    '1291420800:32500',    '1291507200:31200',    '1291593600:31200',    '1291680000:31200',    '1291766400:31200',    '1291852800:29700',    '1291939200:29700',    '1292025600:29700',    '1292112000:28300',    '1292198400:28300',    '1292284800:28300',    '1292371200:27100',    '1292457600:27100',    '1292544000:27100',    '1292630400:27100',    '1292716800:26000',    '1292803200:26000',    '1292889600:26000',    '1292976000:25000',    '1293062400:24100',    '1293148800:24100',    '1293235200:24100',    '1293321600:24100',    '1293408000:23200',    '1293494400:23200',    '1293580800:22300',    '1293667200:22300',    '1293753600:21400',    '1293840000:21400',    '1294185600:20600',    '1294358400:20000',    '1294531200:19200',    '1294617600:19200',    '1294704000:18400',    '1294790400:18400',    '1294876800:17700',    '1295136000:17100',    '1295222400:17100',    '1295308800:16400',    '1295568000:16400',    '1295654400:15800',    '1295827200:15100',    '1296086400:14600',    '1296172800:14626',    '1296259200:14700',    '1296777600:14700',    '1297123200:14800',    '1297209600:14806',    '1297468800:14900',    '1297641600:15000',    '1297728000:15000',    '1297987200:15100',    '1298160000:15100',    '1298246400:14800',    '1298505600:14900',    '1298764800:14900',    '1298851200:14500',    '1299110400:14600',    '1299196800:14600',    '1299283200:14748',    '1299369600:14900',    '1299715200:15017',    '1299801600:15000',    '1299974400:14300',    '1300060800:14400',    '1300147200:14500',    '1300320000:14700',    '1300492800:14800',    '1300665600:14926',    '1300752000:14900',    '1301011200:14600',    '1301184000:14800',    '1301270400:14800',    '1301443200:14900',    '1301529600:14900',    '1301702400:15000',    '1301788800:15000',    '1302048000:14600',    '1302220800:14700',    '1302307200:14900',    '1302566400:15000',    '1302912000:15000',    '1302998400:14900',    '1303257600:14400',    '1303344000:14400',    '1303430400:14500',    '1303516800:14500',    '1303603200:14700',    '1303776000:14800',    '1304035200:14900',    '1304121600:14900',    '1304294400:14800',    '1304467200:14800',    '1304726400:14400',    '1304899200:14600',    '1304985600:14608',    '1305158400:14800',    '1305763200:14800',    '1306022400:14800',    '1306281600:14700',    '1306368000:14700',    '1306454400:14800',    '1306713600:14900',    '1306800000:14900',    '1307059200:15300',    '1307318400:14800',    '1307491200:14800',    '1307664000:14900',    '1308268800:14900',    '1308873600:14900',    '1308960000:14900',    '1309305600:14700',    '1309478400:14800',    '1309564800:15044',    '1309737600:15000',    '1309910400:15000',    '1310083200:15100',    '1310256000:15100',    '1310515200:15200',    '1310688000:14800',    '1310860800:14800',    '1311120000:14700',    '1311292800:14800',    '1311465600:14800',    '1311724800:15000',    '1311897600:14700',    '1312070400:14700',    '1312156800:14800',    '1312675200:15100',    '1312761600:15100',    '1312934400:15000',    '1313193600:15000',    '1313625600:14700',    '1314144000:14600',    '1314489600:14800',    '1315008000:14700',    '1315612800:14700',    '1315785600:14800',    '1316044800:14800',    '1316304000:14700',    '1316563200:14500',    '1316908800:14619',    '1316995200:14600',    '1317081600:14600',    '1317340800:14800',    '1317427200:14800',    '1317600000:14500',    '1317945600:14600',    '1318291200:14800',    '1318809600:14600',    '1319414400:14600',    '1319932800:14600',    '1320105600:14605',    '1320192000:14600',    '1320278400:14600',    '1320451200:14800',    '1321056000:14800',    '1321142400:14800',    '1321660800:15100',    '1322179200:15100',    '1322265600:15300',    '1322784000:15300',    '1322956800:15200',    '1323043200:15170',    '1323475200:15170',    '1323561600:14999',    '1324166400:14999',    '1324252800:14724',    '1324512000:14724',    '1324598400:14659',    '1324944000:14659',    '1325030400:14784',    '1325376000:14784',    '1325462400:14784',    '1325548800:15095',    '1325635200:15095',    '1325721600:15095',    '1325808000:15095',    '1325894400:15095',    '1325980800:15095',    '1326067200:15073',    '1326153600:15073',    '1326240000:15073',    '1326326400:15073',    '1326412800:15073',    '1326499200:15073',    '1326585600:15073',    '1326672000:15049',    '1326758400:15049',    '1326844800:15049',    '1326931200:15049',    '1327017600:15049',    '1327104000:15049',    '1327190400:15049',    '1327276800:14818',    '1327363200:14818',    '1327449600:14818',    '1327536000:14818',    '1327622400:14818',    '1327708800:14818',    '1327795200:14818',    '1327881600:15003',    '1327968000:15003',    '1328054400:15003',    '1328140800:15003',    '1328227200:15003',    '1328313600:15003',    '1328400000:15653',    '1328486400:15653',    '1328572800:15653',    '1328659200:15653',    '1328745600:15653',    '1328832000:15653',    '1328918400:15653',    '1329004800:15653',    '1329091200:16350',    '1329177600:16350',    '1329264000:16852',    '1329350400:16852',    '1329436800:16928',    '1329523200:16928',    '1329609600:16928',    '1329696000:16928',    '1329782400:16928',    '1329868800:16928',    '1329955200:16928',    '1330041600:16460',    '1330128000:16460',    '1330214400:16460',    '1330300800:16460',    '1330387200:16460',    '1330473600:16460',    '1330560000:16460',    '1330646400:16177',    '1330732800:16177',    '1330819200:16177',    '1330905600:16177',    '1330992000:16177',    '1331078400:16177',    '1331164800:16177',    '1331251200:16177',    '1331337600:15868',    '1331424000:15868',    '1331510400:15868',    '1331596800:15868',    '1331683200:15868',    '1331769600:15868',    '1331856000:15868',    '1331942400:15868',    '1332028800:15868',    '1332115200:15868',    '1332201600:15380',    '1332288000:15380',    '1332374400:15380',    '1332460800:15380',    '1332547200:15380',    '1332633600:15380',    '1332720000:15380',    '1332806400:15380',    '1332892800:15380',    '1332979200:14775',    '1333065600:14775',    '1333152000:14775',    '1333238400:14775',    '1333324800:14775',    '1333411200:14775',    '1333497600:14775',    '1333584000:14783',    '1333670400:14783',    '1333756800:14783',    '1333843200:14783',    '1333929600:14783',    '1334016000:14783',    '1334102400:14783',    '1334188800:14817',    '1334275200:14817',    '1334361600:14817',    '1334448000:14817',    '1334534400:14817',    '1334620800:14817',    '1334707200:14817',    '1334793600:14817',    '1334880000:14830',    '1334966400:14830',    '1335052800:14830',    '1335139200:14830',    '1335225600:14830',    '1335312000:14830',    '1335398400:14830',    '1335484800:14830',    '1335571200:14830',    '1335657600:14844',    '1335744000:14844',    '1335830400:14844',    '1335916800:14844',    '1336003200:14844',    '1336089600:14844',    '1336176000:14844',    '1336262400:14844',    '1336348800:14844',    '1336435200:14844',    '1336521600:14889',    '1336608000:14889',    '1336694400:14889',    '1336780800:14889',    '1336867200:14889',    '1336953600:14889',    '1337040000:14889',    '1337126400:14889',    '1337212800:14889',    '1337299200:14889',    '1337385600:15110',    '1337472000:15110',    '1337558400:15110',    '1337644800:15110',    '1337731200:15110',    '1337817600:15110',    '1337904000:15110',    '1337990400:15110',    '1338076800:15110',    '1338163200:14908',    '1338249600:14908',    '1338336000:14908',    '1338422400:14908',    '1338508800:14908',    '1338595200:14908',    '1338681600:14908',    '1338768000:14908',    '1338854400:14340',    '1338940800:14340',    '1339027200:14449',    '1339113600:14449',    '1339200000:14555',    '1339286400:14555',    '1339372800:14555',    '1339459200:14555',    '1339545600:14555',    '1339632000:14675',    '1339718400:14675',    '1339804800:14675',    '1339891200:14675',    '1339977600:14675',    '1340064000:14805',    '1340150400:14805',    '1340236800:14805',    '1340323200:14805',    '1340409600:14805',    '1340496000:14805',    '1340582400:14805',    '1340668800:14805',    '1340755200:14805',    '1340841600:14805',    '1340928000:15151',    '1341014400:15151',    '1341100800:15151',    '1341187200:15151',    '1341273600:15151',    '1341360000:15151',    '1341446400:15151',    '1341532800:15151',    '1341619200:15151',    '1341705600:15151',    '1341792000:15151',    '1341878400:15108',    '1341964800:15108',    '1342051200:15108',    '1342137600:15108',    '1342224000:15108',    '1342310400:15108',    '1342396800:15108',    '1342483200:15108',    '1342569600:15108',    '1342656000:15108',    '1342742400:15108',    '1342828800:14822',    '1342915200:14822',    '1343001600:14822',    '1343088000:14822',    '1343174400:14822',    '1343260800:14822',    '1343347200:14822',    '1343433600:14822',    '1343520000:14822',    '1343606400:14822',    '1343692800:14799',    '1343779200:14799',    '1343865600:14799',    '1343952000:14799',    '1344038400:14799',    '1344124800:14799',    '1344211200:14799',    '1344297600:14799',    '1344384000:14831',    '1344470400:14831',    '1344556800:14831',    '1344643200:14831',    '1344729600:14831',    '1344816000:14831',    '1344902400:14831',    '1344988800:14831',    '1345075200:14831',    '1345161600:14831',    '1345248000:14934',    '1345334400:14934',    '1345420800:14934',    '1345507200:14934',    '1345593600:14934',    '1345680000:14934',    '1345766400:14934',    '1345852800:14934',    '1345939200:14934',    '1346025600:14934',    '1346112000:14934',    '1346198400:14934',    '1346284800:14934',    '1346371200:14934',    '1346457600:15082',    '1346544000:15082',    '1346630400:15082',    '1346716800:15082',    '1346803200:15082',    '1346889600:15082',    '1346976000:15082',    '1347062400:15082',    '1347148800:15082',    '1347235200:15082',    '1347321600:15082',    '1347408000:15082',    '1347494400:15000',    '1347580800:15000',    '1347667200:15000',    '1347753600:15000',    '1347840000:15000',    '1347926400:15000',    '1348012800:15000',    '1348099200:15000',    '1348185600:15000',    '1348272000:15000',    '1348358400:15000',    '1348444800:15000',    '1348531200:14282',    '1348617600:14282',    '1348704000:14405',    '1348790400:14405',    '1348876800:14405',    '1348963200:14502',    '1349049600:14502',    '1349136000:14502',    '1349222400:14502',    '1349308800:14623',    '1349395200:14623',    '1349481600:14623',    '1349568000:14623',    '1349654400:14623',    '1349740800:14623',    '1349827200:14623',    '1349913600:14623',    '1350000000:14718',    '1350086400:14718',    '1350172800:14718',    '1350259200:14718',    '1350345600:14718',    '1350432000:14718',    '1350518400:14718',    '1350604800:14718',    '1350691200:14718',    '1350777600:14797',    '1350864000:14797',    '1350950400:14797',    '1351036800:14797',    '1351123200:14797',    '1351209600:14797',    '1351296000:14797',    '1351382400:14797',    '1351468800:14797',    '1351555200:14797',    '1351641600:14797',    '1351728000:14797',    '1351814400:14797',    '1351900800:14845',    '1351987200:14845',    '1352073600:14845',    '1352160000:14845',    '1352246400:14845',    '1352332800:14845',    '1352419200:14845',    '1352505600:14845',    '1352592000:14845',    '1352678400:14845',    '1352764800:14845',    '1352851200:14845',    '1352937600:14845',    '1353024000:14845',    '1353110400:14805',    '1353196800:14805',    '1353283200:14805',    '1353369600:14805',    '1353456000:14805',    '1353542400:14805',    '1353628800:14805',    '1353715200:14805',    '1353801600:14805',    '1353888000:14805',    '1353974400:14805',    '1354060800:14805',    '1354147200:14805',    '1354233600:14805',    '1354320000:14927',    '1354406400:14927',    '1354492800:14927',    '1354579200:14927',    '1354665600:14927',    '1354752000:14927',    '1354838400:14927',    '1354924800:14927',    '1355011200:14927',    '1355097600:14927',    '1355184000:14927',    '1355270400:14927',    '1355356800:14927',    '1355443200:14927',    '1355529600:14927',    '1355616000:14927',    '1355702400:14927',    '1355788800:14927',    '1355875200:14927',    '1355961600:14762',    '1356048000:14762',    '1356134400:14762',    '1356220800:14762',    '1356307200:14762',    '1356393600:14762',    '1356480000:14762',    '1356566400:14762',    '1356652800:14762',    '1356739200:14762',    '1356825600:14762',    '1356912000:14762',    '1356998400:14762',    '1357084800:14762',    '1357171200:14762',    '1357257600:14762',    '1357344000:14762',    '1357430400:14762',    '1357516800:14762',    '1357603200:14762',    '1357689600:14762',    '1357776000:14762',    '1357862400:14762',    '1357948800:14762',    '1358035200:14762',    '1358121600:14762',    '1358208000:14762',    '1358294400:14457',    '1358380800:14457',    '1358467200:14457',    '1358553600:14457',    '1358640000:14457',    '1358726400:14457',    '1358812800:14457',    '1358899200:14457',    '1358985600:14457',    '1359072000:14457',    '1359158400:14457',    '1359244800:14457',    '1359331200:14457',    '1359417600:14457',    '1359504000:14457',    '1359590400:14457',    '1359676800:14457',    '1359763200:14457',    '1359849600:14516',    '1359936000:14516',    '1360022400:14516',    '1360108800:14516',    '1360195200:14516',    '1360281600:14516',    '1360368000:14516',    '1360454400:14516',    '1360540800:14516',    '1360627200:14516',    '1360713600:14516',    '1360800000:14516',    '1360886400:14516',    '1360972800:14516',    '1361059200:14516',    '1361145600:14516',    '1361232000:14516',    '1361318400:14516',    '1361404800:14516',    '1361491200:14516',    '1361577600:14516',    '1361664000:14516',    '1361750400:14516',    '1361836800:14640',    '1361923200:14640',    '1362009600:14640',    '1362096000:14640',    '1362182400:14640',    '1362268800:14640',    '1362355200:14640',    '1362441600:14640',    '1362528000:14640',    '1362614400:14640',    '1362700800:14640',    '1362787200:14640',    '1362873600:14640',    '1362960000:14640',    '1363046400:14640',    '1363132800:14640',    '1363219200:14640',    '1363305600:14640',    '1363392000:14640',    '1363478400:14640',    '1363564800:14640',    '1363651200:14640',    '1363737600:14734',    '1363824000:14734',    '1363910400:14734',    '1363996800:14734',    '1364083200:14734',    '1364169600:14734',    '1364256000:14734',    '1364342400:14734',    '1364428800:14734',    '1364515200:14734',    '1364601600:14734',    '1364688000:14734',    '1364774400:14734',    '1364860800:14734',    '1364947200:14655',    '1365033600:14575',    '1365120000:14496',    '1365206400:14417',    '1365292800:14338',    '1365379200:14258',    '1365465600:14179',    '1365552000:14179',    '1365638400:14179',    '1365724800:14179',    '1365811200:14179',    '1365897600:14179',    '1365984000:14179',    '1366070400:14269',    '1366156800:14269',    '1366243200:14269',    '1366329600:14269',    '1366416000:14269',    '1366502400:14269',    '1366588800:14269',    '1366675200:14269',    '1366761600:14269',    '1366848000:14269',    '1366934400:14269',    '1367020800:14269',    '1367107200:14363',    '1367193600:14363',    '1367280000:14363',    '1367366400:14363',    '1367452800:14363',    '1367539200:14363',    '1367625600:14363',    '1367712000:14363',    '1367798400:14363',    '1367884800:14363',    '1367971200:14363',    '1368057600:14454',    '1368144000:14454',    '1368230400:14454',    '1368316800:14454',    '1368403200:14454',    '1368489600:14454',    '1368576000:14454',    '1368662400:14454',    '1368748800:14454',    '1368835200:14409',    '1368921600:14409',    '1369008000:14409',    '1369094400:14409',    '1369180800:14409',    '1369267200:14409',    '1369353600:14409',    '1369440000:14409',    '1369526400:14409',    '1369612800:14297',    '1369699200:14297',    '1369785600:14297',    '1369872000:14297',    '1369958400:14297',    '1370044800:14297',    '1370131200:14297',    '1370217600:14297',    '1370304000:14385',    '1370390400:14385',    '1370476800:14385',    '1370563200:14385',    '1370649600:14385',    '1370736000:14385',    '1370822400:14385',    '1370908800:14385',    '1370995200:14385',    '1371081600:14416',    '1371168000:14416',    '1371254400:14416',    '1371340800:14416',    '1371427200:14416',    '1371513600:14416',    '1371600000:14416',    '1371686400:14416',    '1371772800:14416',    '1371859200:14416',    '1371945600:14416',    '1372032000:14205',    '1372118400:14205',    '1372204800:14205',    '1372291200:14205',    '1372377600:14205',    '1372464000:14205',    '1372550400:14205',    '1372636800:14205',    '1372723200:14205',    '1372809600:14307',    '1372896000:14307',    '1372982400:14307',    '1373068800:14307',    '1373155200:14307',    '1373241600:14307',    '1373328000:14307',    '1373414400:14307',    '1373500800:14307',    '1373587200:14307',    '1373673600:14277',    '1373760000:14277',    '1373846400:14277',    '1373932800:14277',    '1374019200:14277',    '1374105600:14277',    '1374192000:14277',    '1374278400:14277',    '1374364800:14277',    '1374451200:14277',    '1374537600:14277',    '1374624000:14156',    '1374710400:14156',    '1374796800:14156',    '1374883200:14156',    '1374969600:14156',    '1375056000:14156',    '1375142400:14156',    '1375228800:14156',    '1375315200:14156',    '1375401600:14156',    '1375488000:14156',    '1375574400:14281',    '1375660800:14281',    '1375747200:14281',    '1375833600:14281',    '1375920000:14281',    '1376006400:14281',    '1376092800:14281',    '1376179200:14281',    '1376265600:14281',    '1376352000:14281',    '1376438400:14281',    '1376524800:14281',    '1376611200:14281',    '1376697600:14281',    '1376784000:14281',    '1376870400:14361',    '1376956800:14361',    '1377043200:14361',    '1377129600:14361',    '1377216000:14361',    '1377302400:14361',    '1377388800:14361',    '1377475200:14361',    '1377561600:14361',    '1377648000:14361',    '1377734400:14361',    '1377820800:14361',    '1377907200:14361',    '1377993600:14361',    '1378080000:14361',    '1378166400:14361',    '1378252800:14361',    '1378339200:14361',    '1378425600:14361',    '1378512000:14361',    '1378598400:14412',    '1378684800:14412',    '1378771200:14412',    '1378857600:14412',    '1378944000:14412',    '1379030400:14412',    '1379116800:14412',    '1379203200:14412',    '1379289600:14412',    '1379376000:14412',    '1379462400:14412',    '1379548800:14412',    '1379635200:14412',    '1379721600:14412',    '1379808000:14412',    '1379894400:14412',    '1379980800:14412',    '1380067200:14412',    '1380153600:14412',    '1380240000:14412',    '1380326400:14412',    '1380412800:14412',    '1380499200:14412',    '1380585600:14412',    '1380672000:14412',    '1380758400:14412',    '1380844800:14181',    '1380931200:14181',    '1381017600:14181',    '1381104000:14181',    '1381190400:14181',    '1381276800:14181',    '1381363200:14181',    '1381449600:14181',    '1381536000:14181',    '1381622400:14181',    '1381708800:14181',    '1381795200:14181',    '1381881600:14181',    '1381968000:14181',    '1382054400:14181',    '1382140800:14181',    '1382227200:14181',    '1382313600:14181',    '1382400000:14181',    '1382486400:14181',    '1382572800:14075',    '1382659200:14075',    '1382745600:14075',    '1382832000:14075',    '1382918400:14075',    '1383004800:14075',    '1383091200:14075',    '1383177600:14075',    '1383264000:14075',    '1383350400:14075',    '1383436800:14075',    '1383523200:14075',    '1383609600:14075',    '1383696000:14075',    '1383782400:14075',    '1383868800:14075',    '1383955200:14075',    '1384041600:14075',    '1384128000:14075',    '1384214400:14075',    '1384300800:13844',    '1384387200:13844',    '1384473600:13844',    '1384560000:13844',    '1384646400:13844',    '1384732800:13844',    '1384819200:13844',    '1384905600:13844',    '1384992000:13844',    '1385078400:13844',    '1385164800:13844',    '1385251200:13844',    '1385337600:13844',    '1385424000:13872',    '1385510400:13899',    '1385596800:13927',    '1385683200:13955',    '1385769600:13983',    '1385856000:14010',    '1385942400:14038',    '1386028800:14038',    '1386115200:14038',    '1386201600:14038',    '1386288000:14038',    '1386374400:14038',    '1386460800:14038',    '1386547200:14038',    '1386633600:14038',    '1386720000:14038',    '1386806400:14038',    '1386892800:14038',    '1386979200:14038',    '1387065600:14106',    '1387152000:14106',    '1387238400:14106',    '1387324800:14106',    '1387411200:14106',    '1387497600:14106',    '1387584000:14106',    '1387670400:14106',    '1387756800:14106',    '1387843200:14106',    '1387929600:14106',    '1388016000:14106',    '1388102400:14106',    '1388188800:14106',    '1388275200:14106',    '1388361600:14106',    '1388448000:14106',    '1388534400:14106',    '1388620800:14106',    '1388707200:14106',    '1388793600:13799',    '1388880000:13799',    '1388966400:13799',    '1389052800:13799',    '1389139200:13799',    '1389225600:13799',    '1389312000:13799',    '1389398400:13799',    '1389484800:13799',    '1389571200:13799',    '1389657600:13799',    '1389744000:13799',    '1389830400:13799',    '1389916800:13799',    '1390003200:13799',    '1390089600:13918',    '1390176000:13918',    '1390262400:13918',    '1390348800:13918',    '1390435200:13918',    '1390521600:13918',    '1390608000:13918',    '1390694400:13918',    '1390780800:13918',    '1390867200:13918',    '1390953600:13918',    '1391040000:13918',    '1391126400:13918',    '1391212800:13918',    '1391299200:13993',    '1391385600:13993',    '1391472000:13993',    '1391558400:13993',    '1391644800:13993',    '1391731200:13993',    '1391817600:13993',    '1391904000:13993',    '1391990400:13993',    '1392076800:13993',    '1392163200:13993',    '1392249600:13993',    '1392336000:13993',    '1392422400:14094',    '1392508800:14094',    '1392595200:14094',    '1392681600:14094',    '1392768000:14094',    '1392854400:14094',    '1392940800:14094',    '1393027200:14094',    '1393113600:14094',    '1393200000:14094',    '1393286400:14094',    '1393372800:14094',    '1393459200:14094',    '1393545600:14043',    '1393632000:14043',    '1393718400:14043',    '1393804800:14043',    '1393891200:14043',    '1393977600:14043',    '1394064000:14043',    '1394150400:14043',    '1394236800:14043',    '1394323200:14043',    '1394409600:14043',    '1394496000:14043',    '1394582400:14043',    '1394668800:14043',    '1394755200:14043',    '1394841600:14068',    '1394928000:14068',    '1395014400:14068',    '1395100800:14068',    '1395187200:14068',    '1395273600:14068',    '1395360000:14068',    '1395446400:14068',    '1395532800:14068',    '1395619200:14068',    '1395705600:14068',    '1395792000:14068',    '1395878400:14068',    '1395964800:14068',    '1396051200:14068',    '1396137600:14068',    '1396224000:14068',    '1396310400:14068',    '1396396800:14068',    '1396483200:13937',    '1396569600:13937',    '1396656000:13937',    '1396742400:13937',    '1396828800:13937',    '1396915200:13937',    '1397001600:13937',    '1397088000:13937',    '1397174400:13937',    '1397260800:13937',    '1397347200:13937',    '1397433600:13937',    '1397520000:13937',    '1397606400:13937',    '1397692800:13937',    '1397779200:13937',    '1397865600:13937',    '1397952000:13529',    '1398038400:13529',    '1398124800:13529',    '1398211200:13529',    '1398297600:13529',    '1398384000:13529',    '1398470400:13529',    '1398556800:13529',    '1398643200:13529',    '1398729600:13529',    '1398816000:13529',    '1398902400:13529',    '1398988800:13621',    '1399075200:13621',    '1399161600:13621',    '1399248000:13621',    '1399334400:13621',    '1399420800:13621',    '1399507200:13621',    '1399593600:13621',    '1399680000:13621',    '1399766400:13621',    '1399852800:13621',    '1399939200:13621',    '1400025600:13621',    '1400112000:13621',    '1400198400:13621',    '1400284800:13732',    '1400371200:13732',    '1400457600:13732',    '1400544000:13732',    '1400630400:13732',    '1400716800:13732',    '1400803200:13732',    '1400889600:13732',    '1400976000:13732',    '1401062400:13732',    '1401148800:13732',    '1401235200:13732',    '1401321600:13732',    '1401408000:13732',    '1401494400:13732',    '1401580800:13732',    '1401667200:13732',    '1401753600:13732',    '1401840000:13635',    '1401926400:13635',    '1402012800:13635',    '1402099200:13635',    '1402185600:13635',    '1402272000:13635',    '1402358400:13635',    '1402444800:13635',    '1402531200:13635',    '1402617600:13635',    '1402704000:13635',    '1402790400:13635',    '1402876800:13700',    '1402963200:13700',    '1403049600:13700',    '1403136000:13700',    '1403222400:13700',    '1403308800:13700',    '1403395200:13700',    '1403481600:13700',    '1403568000:13700',    '1403654400:13700',    '1403740800:13700',    '1403827200:13700',    '1403913600:13770',    '1404000000:13770',    '1404086400:13770',    '1404172800:13770',    '1404259200:13770',    '1404345600:13770',    '1404432000:13770',    '1404518400:13770',    '1404604800:13770',    '1404691200:13770',    '1404777600:13770',    '1404864000:13770',    '1404950400:13770',    '1405036800:13740',    '1405123200:13740',    '1405209600:13740',    '1405296000:13740',    '1405382400:13740',    '1405468800:13740',    '1405555200:13740',    '1405641600:13740',    '1405728000:13740',    '1405814400:13740',    '1405900800:13601',    '1405987200:13601',    '1406073600:13601',    '1406160000:13601',    '1406246400:13601',    '1406332800:13601',    '1406419200:13601',    '1406505600:13668',    '1406592000:13668',    '1406678400:13668',    '1406764800:13668',    '1406851200:13668',    '1406937600:13668',    '1407024000:13668',    '1407110400:13668',    '1407196800:13668',    '1407283200:13668',    '1407369600:13594',    '1407456000:13594',    '1407542400:13594',    '1407628800:13594',    '1407715200:13594',    '1407801600:13594',    '1407888000:13594',    '1407974400:13678',    '1408060800:13678',    '1408147200:13678',    '1408233600:13678',    '1408320000:13678',    '1408406400:13678',    '1408492800:13678',    '1408579200:13678',    '1408665600:13678',    '1408752000:13693',    '1408838400:13693',    '1408924800:13693',    '1409011200:13693',    '1409097600:13693',    '1409184000:13693',    '1409270400:13693',    '1409356800:13693',    '1409443200:13693',    '1409529600:13822',    '1409616000:13822',    '1409702400:13822',    '1409788800:13822',    '1409875200:13822',    '1409961600:13822',    '1410048000:13822',    '1410134400:13822',    '1410220800:13822',    '1410307200:13822',    '1410393600:13822',    '1410480000:13822',    '1410566400:13456',    '1410652800:13456',    '1410739200:13456',    '1410825600:13456',    '1410912000:13456',    '1410998400:13456',    '1411084800:13456',    '1411171200:13456',    '1411257600:13456',    '1411344000:13592',    '1411430400:13592',    '1411516800:13592',    '1411603200:13592',    '1411689600:13592',    '1411776000:13592',    '1411862400:13592',    '1411948800:13592',    '1412035200:13592',    '1412121600:13592',    '1412208000:13592',    '1412294400:13592',    '1412380800:13716',    '1412467200:13716',    '1412553600:13716',    '1412640000:13716',    '1412726400:13716',    '1412812800:13716',    '1412899200:13716',    '1412985600:13716',    '1413072000:13716',    '1413158400:13716',    '1413244800:13716',    '1413331200:13716',    '1413417600:13716',    '1413504000:13716',    '1413590400:13716',    '1413676800:13716',    '1413763200:13800',    '1413849600:13800',    '1413936000:13800',    '1414022400:13800',    '1414108800:13800',    '1414195200:13800',    '1414281600:13800',    '1414368000:13800',    '1414454400:13800',    '1414540800:13800',    '1414627200:13800',    '1414713600:13800',    '1414800000:13800',    '1414886400:13800',    '1414972800:13800',    '1415059200:13588',    '1415145600:13588',    '1415232000:13588',    '1415318400:13588',    '1415404800:13588',    '1415491200:13588',    '1415577600:13588',    '1415664000:13588',    '1415750400:13588',    '1415836800:13588',    '1415923200:13588',    '1416009600:13623',    '1416096000:13623',    '1416182400:13623',    '1416268800:13623',    '1416355200:13623',    '1416441600:13623',    '1416528000:13623',    '1416614400:13623',    '1416700800:13623',    '1416787200:13623',    '1416873600:13623',    '1416960000:13623',    '1417046400:13756',    '1417132800:13756',    '1417219200:13756',    '1417305600:13756',    '1417392000:13756',    '1417478400:13756',    '1417564800:13756',    '1417651200:13756',    '1417737600:13756',    '1417824000:13756',    '1417910400:13756',    '1417996800:13756',    '1418083200:13756',    '1418169600:13756',    '1418256000:13756',    '1418342400:13756',    '1418428800:13756',    '1418515200:13716',    '1418601600:13716',    '1418688000:13716',    '1418774400:13716',    '1418860800:13716',    '1418947200:13716',    '1419033600:13716',    '1419120000:13716',    '1419206400:13716',    '1419292800:13716',    '1419379200:13716',    '1419465600:13716',    '1419552000:13716',    '1419638400:13716',    '1419724800:13716',    '1419811200:13716',    '1419897600:13600',    '1419984000:13600',    '1420070400:13600',    '1420156800:13600',    '1420243200:13600',    '1420329600:13600',    '1420416000:13600',    '1420502400:13600',    '1420588800:13600',    '1420675200:13600',    '1420761600:13600',    '1420848000:13600',    '1420934400:13600',    '1421020800:13580',    '1421107200:13580',    '1421193600:13580',    '1421280000:13580',    '1421366400:13580',    '1421452800:13580',    '1421539200:13580',    '1421625600:13580',    '1421712000:13580',    '1421798400:13580',    '1421884800:13580',    '1421971200:13580',    '1422057600:13706',    '1422144000:13706',    '1422230400:13706',    '1422316800:13706',    '1422403200:13706',    '1422489600:13706',    '1422576000:13706',    '1422662400:13706',    '1422748800:13706',    '1422835200:13706',    '1422921600:13706',    '1423008000:13706',    '1423094400:13706',    '1423180800:13706',    '1423267200:13670',    '1423353600:13670',    '1423440000:13670',    '1423526400:13670',    '1423612800:13670',    '1423699200:13670',    '1423785600:13670',    '1423872000:13670',    '1423958400:13670',    '1424044800:13670',    '1424131200:13670',    '1424217600:13670',    '1424304000:13670',    '1424390400:13870',    '1424476800:13870',    '1424563200:13870',    '1424649600:13870',    '1424736000:13870',    '1424822400:13870',    '1424908800:13870',    '1424995200:13870',    '1425081600:13870',    '1425168000:13870',    '1425254400:13870',    '1425340800:13870',    '1425427200:13883',    '1425513600:13883',    '1425600000:13883',    '1425686400:13883',    '1425772800:13883',    '1425859200:13883',    '1425945600:13883',    '1426032000:13883',    '1426118400:13883',    '1426204800:13883',    '1426291200:13883',    '1426377600:13883',    '1426464000:13883',    '1426550400:13883',    '1426636800:13883',    '1426723200:13883',    '1426809600:13830',    '1426896000:13830',    '1426982400:13830',    '1427068800:13830',    '1427155200:13830',    '1427241600:13830',    '1427328000:13830',    '1427414400:13830',    '1427500800:13830',    '1427587200:13830',    '1427673600:13830',    '1427760000:13830',    '1427846400:13830',    '1427932800:13830',    '1428019200:13830',    '1428105600:13830',    '1428192000:13830',    '1428278400:13605',    '1428364800:13605',    '1428451200:13605',    '1428537600:13605',    '1428624000:13605',    '1428710400:13605',    '1428796800:13605',    '1428883200:13605',    '1428969600:13605',    '1429056000:13605',    '1429142400:13605',    '1429228800:13605',    '1429315200:13605',    '1429401600:13605',    '1429488000:13605',    '1429574400:13605',    '1429660800:13813',    '1429747200:13813',    '1429833600:13813',    '1429920000:13813',    '1430006400:13813',    '1430092800:13813',    '1430179200:13813',    '1430265600:13813',    '1430352000:13813',    '1430438400:13813',    '1430524800:13813',    '1430611200:13813',    '1430697600:13813',    '1430784000:13813',    '1430870400:13813',    '1430956800:13813',    '1431043200:13813',    '1431129600:13813',    '1431216000:13813',    '1431302400:13929',    '1431388800:13929',    '1431475200:13929',    '1431561600:13929',    '1431648000:13929',    '1431734400:13929',    '1431820800:13929',    '1431907200:13929',    '1431993600:13929',    '1432080000:13929',    '1432166400:13929',    '1432252800:13929',    '1432339200:13929',    '1432425600:13929',    '1432512000:13929',    '1432598400:13929',    '1432684800:13929',    '1432771200:13929',    '1432857600:13929',    '1432944000:13929',    '1433030400:13929',    '1433116800:14005',    '1433203200:14005',    '1433289600:14005',    '1433376000:14005',    '1433462400:14005',    '1433548800:14005',    '1433635200:14005',    '1433721600:14005',    '1433808000:14005',    '1433894400:14005',    '1433980800:14005',    '1434067200:14005',    '1434153600:14005',    '1434240000:14005',    '1434326400:14005',    '1434412800:14005',    '1434499200:14005',    '1434585600:14005',    '1434672000:14005',    '1434758400:14005',    '1434844800:14005',    '1434931200:14005',    '1435017600:14005',    '1435104000:14005',    '1435190400:14005',    '1435276800:13833',    '1435363200:13833',    '1435449600:13833',    '1435536000:13833',    '1435622400:13833',    '1435708800:13833',    '1435795200:13833',    '1435881600:13833',    '1435968000:13833',    '1436054400:13833',    '1436140800:13833',    '1436227200:13833',    '1436313600:13833',    '1436400000:13833',    '1436486400:13833',    '1436572800:13833',    '1436659200:13833',    '1436745600:13833',    '1436832000:13833',    '1436918400:13833',    '1437004800:13833',    '1437091200:13833',    '1437177600:13694',    '1437264000:13694',    '1437350400:13694',    '1437436800:13694',    '1437523200:13694',    '1437609600:13694',    '1437696000:13694',    '1437782400:13694',    '1437868800:13694',    '1437955200:13694',    '1438041600:13694',    '1438128000:13694',    '1438214400:13694',    '1438300800:13694',    '1438387200:13694',    '1438473600:13694',    '1438560000:13694',    '1438646400:13723',    '1438732800:13723',    '1438819200:13723',    '1438905600:13723',    '1438992000:13723',    '1439078400:13723',    '1439164800:13723',    '1439251200:13723',    '1439337600:13723',    '1439424000:13723',    '1439510400:13723',    '1439596800:13723',    '1439683200:13723',    '1439856000:13723',    '1439942400:13723',    '1440115200:13723',    '1440201600:13723',    '1440288000:13723',    '1440374400:13545',    '1440460800:13545',    '1440547200:13545',    '1440633600:13545',    '1440720000:13545',    '1440806400:13545',    '1440892800:13545',    '1440979200:13545',    '1441065600:13545',    '1441152000:13545',    '1441238400:13545',    '1441324800:13545',    '1441411200:13545',    '1441497600:13545',    '1441670400:13545',    '1441756800:13545',    '1441843200:13545',    '1441843200:13545',    '1441929600:13545',    '1442016000:13545',    '1442102400:13545',    '1442188800:13645',    '1442275200:13645',    '1442361600:13645',    '1442448000:13645',    '1442534400:13645',    '1442620800:13645',    '1442707200:13645',    '1442793600:13645',    '1442880000:13645',    '1442966400:13645',    '1443052800:13645',    '1443139200:13645',    '1443225600:13645',    '1443312000:13645',    '1443398400:13645',    '1443484800:13645',    '1443571200:13645',    '1443657600:13645',    '1443744000:13645',    '1443830400:13645',    '1443916800:13645',    '1444176000:13786',    '1444348800:13786',    '1444521600:13786',    '1444608000:13786',    '1444694400:13786',    '1444780800:13786',    '1444867200:13786',    '1444953600:13786',    '1445040000:13786',    '1445126400:13786',    '1445299200:13786',    '1445558400:13786',    '1445644800:13786',    '1445731200:13602',    '1445817600:13602',    '1445904000:13602',    '1445990400:13602' }