Module:Exchange/Nature talisman/Data

return { '1211241600:510',   '1211328000:526',    '1211414400:557',    '1211500800:557',    '1211587200:582',    '1211673600:582',    '1211760000:539',    '1211846400:539',    '1211932800:512',    '1212019200:512',    '1212105600:506',    '1212192000:506',    '1212278400:531',    '1212364800:538',    '1212451200:564',    '1212537600:590',    '1212624000:592',    '1212710400:587',    '1212796800:568',    '1212883200:575',    '1212969600:567',    '1213056000:567',    '1213142400:559',    '1213228800:563',    '1213315200:553',    '1213401600:527',    '1213488000:497',    '1213574400:497',    '1213660800:482',    '1213747200:465',    '1213833600:438',    '1213920000:425',    '1214006400:425',    '1214092800:416',    '1214179200:418',    '1214265600:418',    '1214352000:438',    '1214438400:448',    '1214524800:454',    '1214611200:451',    '1214697600:455',    '1214784000:459',    '1214870400:436',    '1214956800:435',    '1215043200:435',    '1215129600:421',    '1215216000:418',    '1215302400:408',    '1215388800:416',    '1215475200:406',    '1215561600:365',    '1215648000:365',    '1215734400:352',    '1215820800:343',    '1215907200:349',    '1215993600:373',    '1216080000:373',    '1216166400:383',    '1216252800:393',    '1216339200:391',    '1216425600:381',    '1216512000:375',    '1216598400:364',    '1216684800:377',    '1216771200:388',    '1216857600:390',    '1216944000:380',    '1217030400:380',    '1217116800:372',    '1217203200:366',    '1217289600:360',    '1217376000:351',    '1217462400:323',    '1217548800:323',    '1217635200:313',    '1217721600:313',    '1217808000:299',    '1217894400:300',    '1217980800:300',    '1218067200:314',    '1218153600:329',    '1218240000:339',    '1218326400:353',    '1218412800:367',    '1218499200:367',    '1218585600:383',    '1218672000:396',    '1218758400:415',    '1218844800:433',    '1218931200:452',    '1219017600:496',    '1219104000:505',    '1219190400:530',    '1219276800:530',    '1219363200:556',    '1219449600:594',    '1219536000:594',    '1219622400:600',    '1219708800:618',    '1219795200:637',    '1219881600:651',    '1219968000:639',    '1220054400:599',    '1220140800:569',    '1220227200:569',    '1220313600:559',    '1220400000:547',    '1220486400:519',    '1220572800:503',    '1220659200:503',    '1220745600:476',    '1220832000:484',    '1220918400:484',    '1221004800:499',    '1221091200:475',    '1221177600:463',    '1221264000:452',    '1221350400:422',    '1221436800:403',    '1221523200:403',    '1221609600:402',    '1221696000:381',    '1221782400:395',    '1221868800:395',    '1221955200:395',    '1222041600:403',    '1222128000:419',    '1222214400:428',    '1222300800:448',    '1222387200:460',    '1222473600:463',    '1222560000:463',    '1222646400:453',    '1222732800:450',    '1222819200:435',    '1222905600:435',    '1222992000:435',    '1223078400:459',    '1223164800:459',    '1223251200:479',    '1223337600:473',    '1223424000:466',    '1223510400:466',    '1223596800:460',    '1223683200:483',    '1223769600:482',    '1223856000:460',    '1223942400:454',    '1224028800:442',    '1224115200:444',    '1224201600:425',    '1224288000:412',    '1224374400:421',    '1224460800:421',    '1224547200:435',    '1224633600:432',    '1224720000:435',    '1224806400:435',    '1224892800:475',    '1224979200:475',    '1225065600:490',    '1225152000:484',    '1225238400:492',    '1225324800:516',    '1225411200:533',    '1225497600:534',    '1225584000:563',    '1225670400:579',    '1225756800:583',    '1225843200:583',    '1225929600:588',    '1226016000:591',    '1226102400:594',    '1226188800:601',    '1226275200:616',    '1226361600:614',    '1226448000:586',    '1226534400:581',    '1226620800:560',    '1226707200:572',    '1226793600:596',    '1226880000:617',    '1226966400:635',    '1227052800:635',    '1227139200:645',    '1227225600:623',    '1227312000:623',    '1227398400:599',    '1227484800:603',    '1227571200:622',    '1227657600:622',    '1227744000:598',    '1227830400:585',    '1227916800:585',    '1228003200:609',    '1228089600:628',    '1228176000:610',    '1228262400:587',    '1228348800:568',    '1228435200:577',    '1228521600:569',    '1228608000:576',    '1228694400:572',    '1228780800:572',    '1228867200:587',    '1228953600:631',    '1229040000:631',    '1229126400:658',    '1229212800:689',    '1229299200:722',    '1229385600:745',    '1229472000:782',    '1229558400:795',    '1229644800:805',    '1229731200:805',    '1229817600:776',    '1229904000:737',    '1229990400:768',    '1230076800:752',    '1230163200:752',    '1230249600:713',    '1230336000:713',    '1230422400:681',    '1230508800:666',    '1230595200:652',    '1230681600:662',    '1230768000:662',    '1230854400:667',    '1230940800:657',    '1231027200:651',    '1231113600:630',    '1231200000:627',    '1231286400:618',    '1231372800:617',    '1231459200:647',    '1231545600:619',    '1231632000:619',    '1231718400:625',    '1231804800:669',    '1231891200:669',    '1231977600:663',    '1232064000:674',    '1232150400:671',    '1232236800:635',    '1232323200:635',    '1232409600:597',    '1232496000:567',    '1232582400:567',    '1232668800:532',    '1232755200:532',    '1232841600:523',    '1232928000:523',    '1233014400:502',    '1233100800:504',    '1233187200:504',    '1233273600:537',    '1233360000:544',    '1233446400:567',    '1233532800:567',    '1233619200:580',    '1233705600:599',    '1233792000:652',    '1233878400:652',    '1233964800:700',    '1234051200:700',    '1234137600:694',    '1234224000:651',    '1234310400:651',    '1234396800:627',    '1234483200:629',    '1234569600:636',    '1234656000:627',    '1234742400:601',    '1234828800:546',    '1234915200:546',    '1235001600:503',    '1235088000:503',    '1235174400:501',    '1235260800:501',    '1235347200:513',    '1235433600:529',    '1235520000:537',    '1235606400:563',    '1235692800:586',    '1235779200:542',    '1235865600:544',    '1235952000:551',    '1236038400:530',    '1236124800:509',    '1236211200:509',    '1236297600:507',    '1236384000:496',    '1236470400:501',    '1236556800:509',    '1236643200:515',    '1236729600:515',    '1236816000:533',    '1236902400:587',    '1236988800:587',    '1237075200:614',    '1237161600:643',    '1237248000:662',    '1237334400:691',    '1237420800:724',    '1237507200:747',    '1237593600:768',    '1237680000:805',    '1237766400:839',    '1237852800:881',    '1237939200:918',    '1238025600:963',    '1238112000:1060',    '1238198400:1060',    '1238284800:1112',    '1238371200:1094',    '1238457600:1039',    '1238544000:987',    '1238630400:896',    '1238716800:896',    '1238803200:851',    '1238889600:767',    '1238976000:729',    '1239062400:692',    '1239148800:666',    '1239235200:600',    '1239321600:571',    '1239408000:564',    '1239494400:572',    '1239580800:544',    '1239667200:519',    '1239753600:560',    '1239840000:586',    '1239926400:586',    '1240012800:602',    '1240099200:587',    '1240185600:587',    '1240272000:587',    '1240358400:593',    '1240444800:601',    '1240531200:619',    '1240617600:642',    '1240704000:668',    '1240790400:667',    '1240876800:601',    '1240963200:548',    '1241049600:548',    '1241136000:542',    '1241222400:551',    '1241308800:602',    '1241395200:602',    '1241481600:613',    '1241568000:638',    '1241654400:661',    '1241740800:671',    '1241827200:671',    '1241913600:675',    '1242000000:689',    '1242086400:654',    '1242172800:637',    '1242259200:655',    '1242345600:637',    '1242432000:637',    '1242518400:620',    '1242604800:590',    '1242691200:562',    '1242777600:577',    '1242864000:567',    '1242950400:558',    '1243036800:543',    '1243123200:554',    '1243209600:579',    '1243296000:603',    '1243382400:603',    '1243468800:664',    '1243555200:664',    '1243641600:698',    '1243728000:733',    '1243814400:743',    '1243900800:727',    '1243987200:727',    '1244073600:693',    '1244160000:662',    '1244246400:662',    '1244332800:640',    '1244419200:624',    '1244505600:613',    '1244592000:580',    '1244678400:577',    '1244764800:596',    '1244851200:596',    '1244937600:626',    '1245024000:658',    '1245110400:682',    '1245196800:674',    '1245283200:643',    '1245369600:610',    '1245456000:582',    '1245542400:561',    '1245628800:564',    '1245715200:543',    '1245801600:566',    '1245888000:591',    '1245974400:591',    '1246060800:590',    '1246147200:560',    '1246233600:560',    '1246320000:551',    '1246406400:542',    '1246492800:527',    '1246579200:522',    '1246665600:569',    '1246752000:569',    '1246838400:597',    '1246924800:617',    '1247011200:596',    '1247097600:596',    '1247184000:587',    '1247270400:548',    '1247356800:548',    '1247443200:540',    '1247529600:533',    '1247616000:547',    '1247702400:548',    '1247788800:533',    '1247875200:548',    '1247961600:589',    '1248048000:589',    '1248134400:611',    '1248220800:673',    '1248307200:673',    '1248393600:706',    '1248480000:741',    '1248566400:762',    '1248652800:841',    '1248739200:841',    '1248825600:922',    '1248912000:922',    '1248998400:953',    '1249084800:910',    '1249171200:949',    '1249257600:982',    '1249344000:988',    '1249430400:969',    '1249516800:921',    '1249603200:936',    '1249689600:889',    '1249776000:870',    '1249862400:900',    '1249948800:898',    '1250035200:889',    '1250121600:886',    '1250208000:845',    '1250294400:804',    '1250380800:757',    '1250467200:757',    '1250553600:830',    '1250640000:851',    '1250726400:851',    '1250812800:934',    '1250899200:934',    '1250985600:959',    '1251072000:968',    '1251158400:1047',    '1251244800:1047',    '1251331200:1119',    '1251417600:1119',    '1251504000:1166',    '1251590400:1225',    '1251676800:1284',    '1251763200:1313',    '1251849600:1286',    '1251936000:1263',    '1252022400:1263',    '1252108800:1321',    '1252195200:1386',    '1252281600:1527',    '1252368000:1527',    '1252454400:1598',    '1252540800:1677',    '1252627200:1759',    '1252713600:1845',    '1252800000:1937',    '1252886400:2018',    '1252972800:2117',    '1253059200:2293',    '1253145600:2388',    '1253232000:2388',    '1253318400:2506',    '1253404800:2627',    '1253491200:2753',    '1253577600:2882',    '1253664000:3023',    '1253750400:3172',    '1253836800:3484',    '1253923200:3484',    '1254009600:3655',    '1254096000:3831',    '1254182400:4019',    '1254268800:4109',    '1254355200:4109',    '1254441600:3733',    '1254528000:3733',    '1254614400:3549',    '1254700800:3042',    '1254787200:3042',    '1254873600:2869',    '1254960000:2725',    '1255046400:2465',    '1255132800:2341',    '1255219200:2111',    '1255305600:2031',    '1255392000:1802',    '1255478400:1802',    '1255564800:1742',    '1255651200:1798',    '1255737600:1798',    '1255824000:1922',    '1255910400:1998',    '1255996800:2021',    '1256083200:2105',    '1256169600:2105',    '1256256000:2203',    '1256342400:2284',    '1256428800:2173',    '1256515200:1999',    '1256601600:1799',    '1256688000:1541',    '1256774400:1387',    '1256860800:1326',    '1256947200:1397',    '1257033600:1445',    '1257120000:1465',    '1257206400:1396',    '1257292800:1301',    '1257379200:1367',    '1257465600:1367',    '1257552000:1484',    '1257638400:1484',    '1257724800:1522',    '1257811200:1671',    '1257897600:1738',    '1257984000:1738',    '1258070400:1803',    '1258156800:1819',    '1258243200:1894',    '1258329600:1737',    '1258416000:1567',    '1258502400:1488',    '1258588800:1488',    '1258675200:1413',    '1258761600:1402',    '1258848000:1335',    '1258934400:1335',    '1259020800:1326',    '1259107200:1300',    '1259193600:1316',    '1259280000:1359',    '1259366400:1325',    '1259452800:1287',    '1259539200:1213',    '1259625600:1213',    '1259712000:1180',    '1259798400:1222',    '1259884800:1343',    '1259971200:1343',    '1260057600:1421',    '1260144000:1488',    '1260230400:1488',    '1260316800:1556',    '1260403200:1599',    '1260489600:1599',    '1260576000:1522',    '1260662400:1445',    '1260748800:1372',    '1260835200:1303',    '1260921600:1241',    '1261008000:1238',    '1261094400:1238',    '1261180800:1282',    '1261267200:1344',    '1261353600:1472',    '1261440000:1472',    '1261526400:1545',    '1261612800:1519',    '1261699200:1457',    '1261785600:1333',    '1261872000:1341',    '1261958400:1341',    '1262044800:1432',    '1262131200:1432',    '1262217600:1360',    '1262304000:1315',    '1262390400:1249',    '1262476800:1211',    '1262563200:1153',    '1262649600:1100',    '1262736000:1100',    '1262822400:1117',    '1262908800:1229',    '1262995200:1288',    '1263081600:1349',    '1263168000:1349',    '1263254400:1274',    '1263340800:1274',    '1263427200:1197',    '1263513600:1197',    '1263600000:1112',    '1263686400:1146',    '1263772800:1146',    '1263859200:1170',    '1263945600:1170',    '1264032000:1165',    '1264118400:1266',    '1264204800:1266',    '1264291200:1392',    '1264377600:1392',    '1264464000:1462',    '1264550400:1536',    '1264636800:1612',    '1264723200:1590',    '1264809600:1513',    '1264896000:1437',    '1264982400:1365',    '1265068800:1365',    '1265155200:1384',    '1265241600:1384',    '1265328000:1402',    '1265414400:1434',    '1265500800:1498',    '1265587200:1579',    '1265673600:1579',    '1265760000:1719',    '1265846400:1796',    '1265932800:1861',    '1266019200:1861',    '1266105600:2006',    '1266192000:2064',    '1266278400:2064',    '1266364800:2162',    '1266451200:2301',    '1266537600:2269',    '1266624000:2269',    '1266710400:2160',    '1266796800:1949',    '1266883200:1949',    '1266969600:1758',    '1267056000:1696',    '1267142400:1621',    '1267228800:1621',    '1267315200:1675',    '1267401600:1756',    '1267488000:1831',    '1267574400:1902',    '1267660800:1946',    '1267747200:1946',    '1267833600:2043',    '1267920000:2058',    '1268006400:1983',    '1268092800:1883',    '1268179200:1802',    '1268265600:1711',    '1268352000:1713',    '1268438400:1865',    '1268524800:1907',    '1268611200:1865',    '1268697600:1865',    '1268784000:1915',    '1268870400:1914',    '1268956800:1945',    '1269043200:2042',    '1269129600:2108',    '1269216000:2222',    '1269302400:2145',    '1269388800:2145',    '1269475200:1964',    '1269561600:1895',    '1269648000:1895',    '1269734400:1829',    '1269820800:1846',    '1269907200:1921',    '1269993600:1934',    '1270080000:1860',    '1270166400:1776',    '1270252800:1710',    '1270339200:1685',    '1270425600:1762',    '1270512000:1930',    '1270598400:1930',    '1270684800:2024',    '1270771200:2228',    '1270857600:2228',    '1270944000:2260',    '1271030400:2226',    '1271116800:2013',    '1271203200:2013',    '1271289600:1998',    '1271376000:1962',    '1271462400:1962',    '1271548800:1992',    '1271635200:1940',    '1271721600:1940',    '1271808000:1785',    '1271894400:1785',    '1271980800:1746',    '1272067200:1746',    '1272153600:1783',    '1272240000:1872',    '1272326400:1962',    '1272412800:1813',    '1272499200:1813',    '1272585600:1722',    '1272672000:1645',    '1272758400:1569',    '1272844800:1582',    '1272931200:1582',    '1273017600:1727',    '1273104000:1727',    '1273190400:1893',    '1273276800:1893',    '1273363200:1913',    '1273449600:1913',    '1273536000:1838',    '1273622400:1750',    '1273708800:1688',    '1273795200:1649',    '1273881600:1612',    '1273968000:1650',    '1274054400:1727',    '1274140800:1796',    '1274227200:1620',    '1274313600:1620',    '1274400000:1551',    '1274486400:1613',    '1274572800:1659',    '1274659200:1576',    '1274745600:1543',    '1274832000:1564',    '1274918400:1564',    '1275004800:1606',    '1275091200:1510',    '1275177600:1552',    '1275264000:1595',    '1275350400:1595',    '1275436800:1605',    '1275523200:1605',    '1275609600:1614',    '1275696000:1635',    '1275782400:1634',    '1275868800:1604',    '1275955200:1549',    '1276041600:1558',    '1276128000:1498',    '1276214400:1452',    '1276300800:1452',    '1276387200:1460',    '1276473600:1484',    '1276560000:1423',    '1276646400:1360',    '1276732800:1360',    '1276819200:1358',    '1276905600:1358',    '1276992000:1325',    '1277078400:1267',    '1277164800:1225',    '1277251200:1225',    '1277337600:1207',    '1277424000:1207',    '1277510400:1208',    '1277596800:1269',    '1277683200:1319',    '1277769600:1431',    '1277856000:1493',    '1277942400:1493',    '1278028800:1564',    '1278115200:1514',    '1278201600:1463',    '1278288000:1394',    '1278374400:1394',    '1278460800:1441',    '1278547200:1562',    '1278633600:1619',    '1278720000:1619',    '1278806400:1697',    '1278892800:1663',    '1278979200:1594',    '1279065600:1594',    '1279152000:1620',    '1279238400:1620',    '1279324800:1557',    '1279411200:1479',    '1279497600:1405',    '1279584000:1267',    '1279670400:1267',    '1279756800:1223',    '1279843200:1272',    '1279929600:1272',    '1280016000:1312',    '1280102400:1378',    '1280188800:1330',    '1280275200:1263',    '1280361600:1186',    '1280448000:1186',    '1280534400:1176',    '1280620800:1179',    '1280707200:1232',    '1280793600:1232',    '1280880000:1279',    '1280966400:1328',    '1281052800:1312',    '1281139200:1261',    '1281225600:1205',    '1281312000:1169',    '1281398400:1135',    '1281484800:1195',    '1281571200:1195',    '1281657600:1229',    '1281744000:1234',    '1281830400:1222',    '1281916800:1291',    '1282003200:1342',    '1282089600:1342',    '1282176000:1450',    '1282262400:1450',    '1282348800:1479',    '1282435200:1548',    '1282521600:1625',    '1282608000:1662',    '1282694400:1719',    '1282780800:1883',    '1282867200:1977',    '1282953600:1977',    '1283040000:1907',    '1283126400:1723',    '1283212800:1643',    '1283299200:1643',    '1283385600:1563',    '1283472000:1521',    '1283558400:1591',    '1283644800:1754',    '1283731200:1754',    '1283817600:1926',    '1283904000:1926',    '1283990400:2020',    '1284076800:2094',    '1284163200:2199',    '1284249600:2254',    '1284336000:2274',    '1284422400:2333',    '1284508800:2333',    '1284595200:2449',    '1284681600:2570',    '1284768000:2833',    '1284854400:2833',    '1284940800:3118',    '1285027200:3118',    '1285113600:3434',    '1285200000:3434',    '1285286400:3606',    '1285372800:3787',    '1285459200:3977',    '1285545600:4382',    '1285632000:4596',    '1285718400:4596',    '1285804800:4863',    '1285891200:4863',    '1285977600:5107',    '1286064000:5363',    '1286150400:5632',    '1286236800:5798',    '1286323200:6088',    '1286409600:6392',    '1286496000:6563',    '1286582400:6563',    '1286668800:6885',    '1286755200:7590',    '1286841600:7590',    '1286928000:7956',    '1287014400:8353',    '1287100800:9146',    '1287187200:9146',    '1287273600:9600',    '1287360000:10100',    '1287446400:11100',    '1287532800:11100',    '1287619200:12200',    '1287705600:12200',    '1287792000:12800',    '1287878400:14100',    '1287964800:14800',    '1288051200:14800',    '1288137600:15500',    '1288224000:16300',    '1288310400:18000',    '1288396800:18900',    '1288483200:19800',    '1288569600:20300',    '1288656000:20300',    '1288742400:21200',    '1288828800:22300',    '1288915200:23400',    '1289088000:25800',    '1289174400:24600',    '1289260800:23400',    '1289347200:23400',    '1289433600:22200',    '1289520000:21100',    '1289606400:20100',    '1289692800:19100',    '1289779200:17200',    '1289865600:17200',    '1289952000:15500',    '1290038400:15500',    '1290124800:14700',    '1290211200:14000',    '1290297600:12800',    '1290384000:12800',    '1290470400:12100',    '1290556800:11500',    '1290643200:10900',    '1290729600:10600',    '1290816000:10100',    '1290902400:9124',    '1290988800:9124',    '1291075200:8963',    '1291161600:8088',    '1291248000:7683',    '1291334400:7683',    '1291420800:7298',    '1291507200:6933',    '1291593600:6502',    '1291680000:6502',    '1291766400:5867',    '1291852800:5772',    '1291939200:5772',    '1292025600:5483',    '1292112000:5208',    '1292198400:4947',    '1292284800:4699',    '1292371200:4361',    '1292457600:4142',    '1292544000:3737',    '1292630400:3737',    '1292716800:3372',    '1292803200:3372',    '1292889600:3160',    '1292976000:2708',    '1293062400:2572',    '1293148800:2443',    '1293235200:2443',    '1293321600:2320',    '1293408000:2204',    '1293494400:2093',    '1293580800:1989',    '1293667200:1889',    '1293753600:1794',    '1293840000:1794',    '1293926400:1704',    '1294012800:1618',    '1294185600:1460',    '1294358400:1251',    '1294531200:1188',    '1294617600:1128',    '1294704000:1071',    '1294790400:966',    '1294876800:872',    '1294963200:791',    '1295136000:752',    '1295222400:679',    '1295308800:646',    '1295568000:584',    '1295654400:552',    '1295827200:520',    '1296000000:528',    '1296086400:571',    '1296259200:628',    '1296432000:641',    '1296604800:690',    '1296691200:655',    '1296777600:622',    '1296950400:560',    '1297036800:532',    '1297123200:479',    '1297209600:479',    '1297382400:435',    '1297555200:393',    '1297641600:383',    '1297728000:379',    '1297814400:379',    '1297987200:403',    '1298160000:414',    '1298246400:413',    '1298419200:388',    '1298505600:402',    '1298592000:423',    '1298678400:445',    '1298764800:468',    '1298851200:508',    '1299024000:554',    '1299110400:549',    '1299196800:549',    '1299283200:560',    '1299369600:587',    '1299456000:617',    '1299628800:591',    '1299801600:523',    '1299974400:483',    '1300060800:466',    '1300147200:442',    '1300233600:442',    '1300320000:413',    '1300492800:372',    '1300665600:358',    '1300752000:340',    '1301011200:303',    '1301184000:310',    '1301270400:306',    '1301443200:310',    '1301529600:332',    '1301702400:328',    '1301788800:333',    '1301875200:323',    '1302048000:329',    '1302220800:332',    '1302307200:352',    '1302566400:368',    '1302739200:365',    '1302912000:340',    '1302998400:345',    '1303084800:349',    '1303171200:402',    '1303344000:415',    '1303430400:427',    '1303516800:422',    '1303603200:441',    '1303689600:452',    '1303776000:468',    '1303862400:492',    '1304035200:527',    '1304121600:546',    '1304208000:568',    '1304294400:597',    '1304380800:656',    '1304467200:687',    '1304640000:722',    '1304726400:716',    '1304812800:710',    '1304899200:683',    '1304985600:615',    '1305158400:593',    '1305244800:575',    '1305417600:528',    '1305504000:508',    '1305676800:469',    '1305849600:433',    '1305936000:445',    '1306022400:467',    '1306281600:496',    '1306368000:505',    '1306454400:485',    '1306540800:508',    '1306627200:514',    '1306713600:520',    '1306800000:539',    '1306886400:555',    '1307059200:572',    '1307232000:580',    '1307318400:605',    '1307404800:634',    '1307491200:637',    '1307664000:645',    '1307750400:622',    '1307836800:614',    '1307923200:612',    '1308009600:612',    '1308268800:559',    '1308355200:561',    '1308441600:551',    '1308528000:562',    '1308700800:585',    '1308873600:576',    '1308960000:549',    '1309046400:541',    '1309132800:516',    '1309305600:511',    '1309478400:513',    '1309564800:519',    '1309651200:539',    '1309737600:559',    '1309910400:585',    '1310083200:612',    '1310169600:630',    '1310256000:636',    '1310342400:633',    '1310515200:630',    '1310688000:624',    '1310860800:661',    '1310947200:632',    '1311120000:647',    '1311292800:685',    '1311379200:712',    '1311465600:748',    '1311552000:742',    '1311724800:717',    '1311897600:754',    '1311984000:743',    '1312070400:732',    '1312156800:742',    '1312329600:692',    '1312502400:627',    '1312675200:647',    '1312761600:672',    '1312934400:712',    '1313020800:739',    '1313193600:808',    '1313625600:714',    '1313884800:706',    '1313971200:688',    '1314144000:715',    '1314316800:760',    '1314489600:838',    '1314576000:877',    '1314748800:958',    '1314921600:1044',    '1315008000:1079',    '1315094400:1089',    '1315180800:1119',    '1315353600:1115',    '1315526400:1084',    '1315612800:1068',    '1315699200:1048',    '1315785600:995',    '1315958400:909',    '1316044800:863',    '1316131200:830',    '1316304000:712',    '1316563200:642',    '1316736000:578',    '1316908800:535',    '1316995200:529',    '1317081600:506',    '1317340800:476',    '1317427200:512',    '1317513600:512',    '1317600000:518',    '1317772800:523',    '1317945600:497',    '1318118400:493',    '1318204800:515',    '1318291200:531',    '1318377600:530',    '1318550400:544',    '1318723200:542',    '1318809600:548',    '1318982400:611',    '1319155200:636',    '1319328000:657',    '1319414400:677',    '1319587200:714',    '1319760000:667',    '1319932800:596',    '1320192000:576',    '1320278400:597',    '1320364800:604',    '1320451200:608',    '1320537600:629',    '1320624000:649',    '1320796800:634',    '1320969600:633',    '1321142400:669',    '1321401600:680',    '1321574400:668',    '1321660800:676',    '1321833600:691',    '1322092800:840',    '1322179200:840',    '1322265600:927',    '1322438400:974',    '1322524800:1014',    '1322611200:1050',    '1322784000:1063',    '1322956800:1084',    '1323043200:1160',    '1323129600:1207',    '1323216000:1253',    '1323302400:1288',    '1323388800:1350',    '1323475200:1416',    '1323561600:1483',    '1323648000:1518',    '1323734400:1594',    '1323820800:1673',    '1323907200:1636',    '1323993600:1671',    '1324080000:1627',    '1324166400:1552',    '1324252800:1560',    '1324339200:1621',    '1324425600:1615',    '1324512000:1556',    '1324598400:1509',    '1324684800:1507',    '1324771200:1550',    '1324857600:1518',    '1324944000:1527',    '1325030400:1450',    '1325116800:1377',    '1325203200:1308',    '1325289600:1242',    '1325376000:1189',    '1325462400:1173',    '1325548800:1154',    '1325635200:1181',    '1325721600:1241',    '1325808000:1223',    '1325894400:1215',    '1325980800:1256',    '1326067200:1275',    '1326153600:1311',    '1326240000:1373',    '1326326400:1414',    '1326412800:1446',    '1326499200:1490',    '1326585600:1473',    '1326672000:1410',    '1326758400:1359',    '1326844800:1339',    '1326931200:1406',    '1327017600:1477',    '1327104000:1510',    '1327190400:1519',    '1327276800:1508',    '1327363200:1493',    '1327449600:1565',    '1327536000:1626',    '1327622400:1614',    '1327708800:1602',    '1327795200:1600',    '1327881600:1586',    '1327968000:1596',    '1328054400:1579',    '1328140800:1588',    '1328227200:1550',    '1328313600:1601',    '1328400000:1636',    '1328486400:1675',    '1328572800:1759',    '1328659200:1749',    '1328745600:1661',    '1328832000:1601',    '1328918400:1585',    '1329004800:1556',    '1329091200:1534',    '1329177600:1569',    '1329264000:1596',    '1329350400:1565',    '1329436800:1488',    '1329523200:1443',    '1329609600:1578',    '1329696000:1508',    '1329782400:1433',    '1329868800:1370',    '1329955200:1327',    '1330041600:1291',    '1330128000:1235',    '1330214400:1250',    '1330300800:1299',    '1330387200:1350',    '1330473600:1364',    '1330560000:1364',    '1330646400:1332',    '1330732800:1381',    '1330819200:1437',    '1330905600:1464',    '1330992000:1514',    '1331078400:1567',    '1331164800:1624',    '1331251200:1701',    '1331337600:1674',    '1331424000:1638',    '1331510400:1609',    '1331596800:1528',    '1331683200:1468',    '1331769600:1445',    '1331856000:1458',    '1331942400:1465',    '1332028800:1426',    '1332115200:1362',    '1332201600:1361',    '1332288000:1393',    '1332374400:1429',    '1332460800:1438',    '1332547200:1447',    '1332633600:1455',    '1332720000:1464',    '1332806400:1473',    '1332892800:1426',    '1332979200:1371',    '1333065600:1311',    '1333152000:1268',    '1333238400:1226',    '1333324800:1198',    '1333411200:1201',    '1333497600:1162',    '1333584000:1149',    '1333670400:1137',    '1333756800:1080',    '1333843200:1026',    '1333929600:1004',    '1334016000:961',    '1334102400:923',    '1334188800:882',    '1334275200:839',    '1334361600:798',    '1334448000:758',    '1334534400:740',    '1334620800:772',    '1334707200:790',    '1334793600:821',    '1334880000:861',    '1334966400:889',    '1335052800:919',    '1335139200:933',    '1335225600:966',    '1335312000:981',    '1335398400:931',    '1335484800:945',    '1335571200:928',    '1335657600:930',    '1335744000:935',    '1335830400:902',    '1335916800:856',    '1336003200:813',    '1336089600:772',    '1336176000:733',    '1336262400:696',    '1336348800:661',    '1336435200:627',    '1336521600:595',    '1336608000:565',    '1336694400:544',    '1336780800:517',    '1336867200:494',    '1336953600:469',    '1337040000:445',    '1337126400:422',    '1337212800:404',    '1337299200:400',    '1337385600:399',    '1337472000:389',    '1337558400:382',    '1337644800:382',    '1337731200:369',    '1337817600:366',    '1337904000:368',    '1337990400:387',    '1338076800:401',    '1338163200:387',    '1338249600:369',    '1338336000:350',    '1338422400:332',    '1338508800:315',    '1338595200:299',    '1338681600:284',    '1338768000:269',    '1338854400:255',    '1338940800:242',    '1339027200:229',    '1339113600:217',    '1339200000:206',    '1339286400:195',    '1339372800:185',    '1339459200:175',    '1339545600:166',    '1339632000:166',    '1339718400:173',    '1339804800:182',    '1339891200:192',    '1339977600:202',    '1340064000:213',    '1340150400:224',    '1340236800:224',    '1340323200:217',    '1340409600:206',    '1340496000:195',    '1340582400:186',    '1340668800:186',    '1340755200:189',    '1340841600:198',    '1340928000:202',    '1341014400:213',    '1341100800:221',    '1341187200:224',    '1341273600:236',    '1341360000:240',    '1341446400:233',    '1341532800:225',    '1341619200:221',    '1341705600:218',    '1341792000:221',    '1341878400:221',    '1341964800:224',    '1342051200:219',    '1342137600:218',    '1342224000:218',    '1342310400:211',    '1342396800:214',    '1342483200:217',    '1342569600:208',    '1342656000:201',    '1342742400:208',    '1342828800:214',    '1342915200:212',    '1343001600:209',    '1343088000:209',    '1343174400:204',    '1343260800:214',    '1343347200:224',    '1343433600:225',    '1343520000:218',    '1343606400:218',    '1343692800:210',    '1343779200:202',    '1343865600:193',    '1343952000:192',    '1344038400:196',    '1344124800:203',    '1344211200:214',    '1344297600:218',    '1344384000:228',    '1344470400:238',    '1344556800:248',    '1344643200:261',    '1344729600:275',    '1344816000:289',    '1344902400:304',    '1344988800:316',    '1345075200:326',    '1345161600:336',    '1345248000:340',    '1345334400:347',    '1345420800:341',    '1345507200:332',    '1345593600:317',    '1345680000:322',    '1345766400:334',    '1345852800:318',    '1345939200:302',    '1346025600:293',    '1346112000:279',    '1346198400:275',    '1346284800:261',    '1346371200:249',    '1346457600:236',    '1346544000:227',    '1346630400:220',    '1346716800:209',    '1346803200:198',    '1346889600:193',    '1346976000:196',    '1347062400:193',    '1347148800:185',    '1347235200:179',    '1347321600:183',    '1347408000:174',    '1347494400:173',    '1347580800:178',    '1347667200:183',    '1347753600:189',    '1347840000:189',    '1347926400:181',    '1348012800:180',    '1348099200:174',    '1348185600:167',    '1348272000:163',    '1348358400:154',    '1348444800:148',    '1348531200:152',    '1348617600:154',    '1348704000:162',    '1348790400:171',    '1348876800:180',    '1348963200:189',    '1349049600:196',    '1349136000:197',    '1349222400:198',    '1349308800:201',    '1349395200:203',    '1349481600:203',    '1349568000:204',    '1349654400:196',    '1349740800:187',    '1349827200:184',    '1349913600:194',    '1350000000:203',    '1350086400:211',    '1350172800:205',    '1350259200:208',    '1350345600:217',    '1350432000:221',    '1350518400:215',    '1350604800:217',    '1350691200:225',    '1350777600:223',    '1350864000:234',    '1350950400:225',    '1351036800:215',    '1351123200:206',    '1351209600:198',    '1351296000:196',    '1351382400:188',    '1351468800:178',    '1351555200:169',    '1351641600:162',    '1351728000:167',    '1351814400:174',    '1351900800:172',    '1351987200:164',    '1352073600:163',    '1352160000:163',    '1352246400:163',    '1352332800:163',    '1352419200:164',    '1352505600:164',    '1352592000:164',    '1352678400:164',    '1352764800:164',    '1352851200:156',    '1352937600:161',    '1353024000:166',    '1353110400:165',    '1353196800:167',    '1353283200:176',    '1353369600:176',    '1353456000:176',    '1353542400:170',    '1353628800:164',    '1353715200:161',    '1353801600:160',    '1353888000:161',    '1353974400:163',    '1354060800:163',    '1354147200:165',    '1354233600:173',    '1354320000:181',    '1354406400:178',    '1354492800:170',    '1354579200:164',    '1354665600:165',    '1354752000:165',    '1354838400:167',    '1354924800:167',    '1355011200:163',    '1355097600:166',    '1355184000:162',    '1355270400:162',    '1355356800:161',    '1355443200:153',    '1355529600:145',    '1355616000:145',    '1355702400:143',    '1355788800:138',    '1355875200:132',    '1355961600:132',    '1356048000:137',    '1356134400:137',    '1356220800:136',    '1356307200:130',    '1356393600:124',    '1356480000:120',    '1356566400:114',    '1356652800:111',    '1356739200:113',    '1356825600:117',    '1356912000:121',    '1356998400:125',    '1357084800:132',    '1357171200:137',    '1357257600:137',    '1357344000:138',    '1357430400:136',    '1357516800:134',    '1357603200:128',    '1357689600:135',    '1357776000:135',    '1357862400:142',    '1357948800:146',    '1358035200:151',    '1358121600:159',    '1358208000:167',    '1358294400:175',    '1358380800:180',    '1358467200:183',    '1358553600:183',    '1358640000:192',    '1358726400:194',    '1358812800:202',    '1358899200:202',    '1358985600:210',    '1359072000:200',    '1359158400:193',    '1359244800:192',    '1359331200:202',    '1359417600:202',    '1359504000:202',    '1359590400:208',    '1359676800:204',    '1359763200:194',    '1359849600:186',    '1359936000:177',    '1360022400:169',    '1360108800:162',    '1360195200:153',    '1360281600:147',    '1360368000:141',    '1360454400:136',    '1360540800:130',    '1360627200:126',    '1360713600:124',    '1360800000:123',    '1360886400:118',    '1360972800:114',    '1361059200:114',    '1361145600:110',    '1361232000:112',    '1361318400:113',    '1361404800:113',    '1361491200:109',    '1361577600:105',    '1361664000:106',    '1361750400:102',    '1361836800:102',    '1361923200:100',    '1362009600:101',    '1362096000:101',    '1362182400:96',    '1362268800:93',    '1362355200:91',    '1362441600:87',    '1362528000:83',    '1362614400:78',    '1362700800:82',    '1362787200:82',    '1362873600:86',    '1362960000:88',    '1363046400:93',    '1363132800:98',    '1363219200:103',    '1363305600:109',    '1363392000:113',    '1363478400:119',    '1363564800:125',    '1363651200:132',    '1363737600:139',    '1363824000:146',    '1363910400:152',    '1363996800:153',    '1364083200:152',    '1364169600:146',    '1364256000:139',    '1364342400:133',    '1364428800:130',    '1364515200:127',    '1364601600:126',    '1364688000:128',    '1364774400:128',    '1364860800:128',    '1364947200:135',    '1365033600:141',    '1365120000:148',    '1365206400:154',    '1365292800:161',    '1365379200:167',    '1365465600:174',    '1365552000:183',    '1365638400:183',    '1365724800:193',    '1365811200:198',    '1365897600:208',    '1365984000:219',    '1366070400:230',    '1366156800:230',    '1366243200:242',    '1366329600:254',    '1366416000:255',    '1366502400:255',    '1366588800:253',    '1366675200:253',    '1366761600:249',    '1366848000:251',    '1366934400:251',    '1367020800:247',    '1367107200:250',    '1367193600:251',    '1367280000:260',    '1367366400:260',    '1367452800:260',    '1367539200:257',    '1367625600:257',    '1367712000:252',    '1367798400:262',    '1367884800:262',    '1367971200:273',    '1368057600:273',    '1368144000:273',    '1368230400:266',    '1368316800:256',    '1368403200:247',    '1368489600:241',    '1368576000:254',    '1368662400:263',    '1368748800:260',    '1368835200:260',    '1368921600:270',    '1369008000:270',    '1369094400:261',    '1369180800:255',    '1369267200:255',    '1369353600:251',    '1369440000:251',    '1369526400:255',    '1369612800:246',    '1369699200:242',    '1369785600:242',    '1369872000:243',    '1369958400:243',    '1370044800:238',    '1370131200:235',    '1370217600:234',    '1370304000:234',    '1370390400:229',    '1370476800:231',    '1370563200:231',    '1370649600:228',    '1370736000:221',    '1370822400:213',    '1370908800:205',    '1370995200:202',    '1371081600:203',    '1371168000:199',    '1371254400:197',    '1371340800:195',    '1371427200:193',    '1371513600:193',    '1371600000:194',    '1371686400:192',    '1371772800:192',    '1371859200:191',    '1371945600:191',    '1372032000:191',    '1372118400:192',    '1372204800:192',    '1372291200:191',    '1372377600:193',    '1372464000:193',    '1372550400:193',    '1372636800:190',    '1372723200:192',    '1372809600:192',    '1372896000:193',    '1372982400:193',    '1373068800:193',    '1373155200:193',    '1373241600:202',    '1373328000:202',    '1373414400:212',    '1373500800:203',    '1373587200:203',    '1373673600:193',    '1373760000:194',    '1373846400:203',    '1373932800:214',    '1374019200:218',    '1374105600:222',    '1374192000:226',    '1374278400:229',    '1374364800:233',    '1374451200:237',    '1374537600:237',    '1374624000:228',    '1374710400:228',    '1374796800:218',    '1374883200:209',    '1374969600:201',    '1375056000:193',    '1375142400:200',    '1375228800:200',    '1375315200:206',    '1375401600:202',    '1375488000:202',    '1375574400:210',    '1375660800:221',    '1375747200:221',    '1375833600:222',    '1375920000:228',    '1376006400:233',    '1376092800:233',    '1376179200:241',    '1376265600:232',    '1376352000:222',    '1376438400:214',    '1376524800:215',    '1376611200:221',    '1376697600:221',    '1376784000:214',    '1376870400:209',    '1376956800:212',    '1377043200:212',    '1377129600:217',    '1377216000:217',    '1377302400:223',    '1377388800:223',    '1377475200:228',    '1377561600:235',    '1377648000:235',    '1377734400:246',    '1377820800:246',    '1377907200:249',    '1377993600:249',    '1378080000:249',    '1378166400:245',    '1378252800:245',    '1378339200:246',    '1378425600:246',    '1378512000:244',    '1378598400:244',    '1378684800:241',    '1378771200:241',    '1378857600:231',    '1378944000:231',    '1379030400:226',    '1379116800:226',    '1379203200:214',    '1379289600:203',    '1379376000:203',    '1379462400:192',    '1379548800:183',    '1379635200:175',    '1379721600:170',    '1379808000:165',    '1379894400:165',    '1379980800:162',    '1380067200:162',    '1380153600:170',    '1380240000:170',    '1380326400:164',    '1380412800:164',    '1380499200:155',    '1380585600:148',    '1380672000:148',    '1380758400:140',    '1380844800:137',    '1380931200:137',    '1381017600:133',    '1381104000:132',    '1381190400:130',    '1381276800:128',    '1381363200:126',    '1381449600:125',    '1381536000:123',    '1381622400:121',    '1381708800:119',    '1381795200:117',    '1381881600:111',    '1381968000:111',    '1382054400:105',    '1382140800:105',    '1382227200:109',    '1382313600:111',    '1382400000:111',    '1382486400:113',    '1382572800:113',    '1382659200:113',    '1382745600:113',    '1382832000:114',    '1382918400:117',    '1383004800:117',    '1383091200:113',    '1383177600:113',    '1383264000:109',    '1383350400:106',    '1383436800:106',    '1383523200:100',    '1383609600:100',    '1383696000:99',    '1383782400:99',    '1383868800:100',    '1383955200:100',    '1384041600:100',    '1384128000:100',    '1384214400:95',    '1384300800:95',    '1384387200:94',    '1384473600:94',    '1384560000:89',    '1384646400:94',    '1384732800:90',    '1384819200:90',    '1384905600:94',    '1384992000:94',    '1385078400:90',    '1385164800:90',    '1385251200:95',    '1385337600:95',    '1385424000:98',    '1385510400:100',    '1385596800:103',    '1385683200:105',    '1385769600:108',    '1385856000:110',    '1385942400:113',    '1386028800:113',    '1386115200:119',    '1386201600:119',    '1386288000:125',    '1386374400:125',    '1386460800:132',    '1386547200:138',    '1386633600:138',    '1386720000:145',    '1386806400:145',    '1386892800:153',    '1386979200:153',    '1387065600:161',    '1387152000:161',    '1387238400:170',    '1387324800:170',    '1387411200:179',    '1387497600:179',    '1387584000:188',    '1387670400:188',    '1387756800:198',    '1387843200:204',    '1387929600:204',    '1388016000:213',    '1388102400:213',    '1388188800:210',    '1388275200:206',    '1388361600:206',    '1388448000:209',    '1388534400:209',    '1388620800:215',    '1388707200:215',    '1388793600:204',    '1388880000:204',    '1388966400:194',    '1389052800:185',    '1389139200:176',    '1389225600:168',    '1389312000:159',    '1389398400:166',    '1389484800:175',    '1389571200:174',    '1389657600:174',    '1389744000:175',    '1389830400:175',    '1389916800:179',    '1390003200:179',    '1390089600:188',    '1390176000:188',    '1390262400:198',    '1390348800:208',    '1390435200:208',    '1390521600:219',    '1390608000:230',    '1390694400:235',    '1390780800:235',    '1390867200:247',    '1390953600:247',    '1391040000:250',    '1391126400:239',    '1391212800:235',    '1391299200:231',    '1391385600:231',    '1391472000:226',    '1391558400:221',    '1391644800:221',    '1391731200:219',    '1391817600:219',    '1391904000:223',    '1391990400:221',    '1392076800:220',    '1392163200:222',    '1392249600:232',    '1392336000:234',    '1392422400:231',    '1392508800:231',    '1392595200:234',    '1392681600:234',    '1392768000:246',    '1392854400:259',    '1392940800:270',    '1393027200:272',    '1393113600:285',    '1393200000:299',    '1393286400:299',    '1393372800:298',    '1393459200:299',    '1393545600:311',    '1393632000:327',    '1393718400:327',    '1393804800:344',    '1393891200:344',    '1393977600:362',    '1394064000:362',    '1394150400:376',    '1394236800:388',    '1394323200:385',    '1394409600:395',    '1394496000:395',    '1394582400:404',    '1394668800:399',    '1394755200:402',    '1394841600:409',    '1394928000:430',    '1395014400:452',    '1395100800:471',    '1395187200:477',    '1395273600:458',    '1395360000:458',    '1395446400:479',    '1395532800:502',    '1395619200:527',    '1395705600:527',    '1395792000:551',    '1395878400:551',    '1395964800:553',    '1396051200:579',    '1396137600:608',    '1396224000:622',    '1396310400:627',    '1396396800:623',    '1396483200:623',    '1396569600:637',    '1396656000:613',    '1396742400:595',    '1396828800:579',    '1396915200:579',    '1397001600:553',    '1397088000:537',    '1397174400:537',    '1397260800:547',    '1397347200:549',    '1397433600:539',    '1397520000:517',    '1397606400:504',    '1397692800:485',    '1397779200:464',    '1397865600:464',    '1397952000:464',    '1398038400:464',    '1398124800:447',    '1398211200:434',    '1398297600:419',    '1398384000:419',    '1398470400:398',    '1398556800:379',    '1398643200:362',    '1398729600:345',    '1398816000:328',    '1398902400:311',    '1398988800:296',    '1399075200:282',    '1399161600:267',    '1399248000:253',    '1399334400:244',    '1399420800:246',    '1399507200:247',    '1399593600:247',    '1399680000:248',    '1399766400:251',    '1399852800:261',    '1399939200:270',    '1400025600:284',    '1400112000:284',    '1400198400:299',    '1400284800:299',    '1400371200:309',    '1400457600:325',    '1400544000:342',    '1400630400:359',    '1400716800:361',    '1400803200:361',    '1400889600:370',    '1400976000:365',    '1401062400:365',    '1401148800:367',    '1401235200:367',    '1401321600:374',    '1401408000:374',    '1401494400:393',    '1401580800:412',    '1401667200:418',    '1401753600:437',    '1401840000:437',    '1401926400:434',    '1402012800:447',    '1402099200:425',    '1402185600:404',    '1402272000:399',    '1402358400:399',    '1402444800:395',    '1402531200:395',    '1402617600:404',    '1402704000:403',    '1402790400:395',    '1402876800:377',    '1402963200:396',    '1403049600:405',    '1403136000:405',    '1403222400:414',    '1403308800:407',    '1403395200:410',    '1403481600:406',    '1403568000:406',    '1403654400:404',    '1403740800:387',    '1403827200:389',    '1403913600:395',    '1404000000:384',    '1404086400:399',    '1404172800:415',    '1404259200:436',    '1404345600:454',    '1404432000:450',    '1404518400:450',    '1404604800:450',    '1404691200:438',    '1404777600:433',    '1404864000:433',    '1404950400:418',    '1405036800:417',    '1405123200:412',    '1405209600:419',    '1405296000:418',    '1405382400:418',    '1405468800:418',    '1405555200:418',    '1405641600:417',    '1405728000:409',    '1405814400:409',    '1405900800:390',    '1405987200:372',    '1406073600:358',    '1406160000:343',    '1406246400:338',    '1406332800:329',    '1406419200:314',    '1406505600:303',    '1406592000:303',    '1406678400:292',    '1406764800:280',    '1406851200:286',    '1406937600:295',    '1407024000:301',    '1407110400:299',    '1407196800:308',    '1407283200:324',    '1407369600:341',    '1407456000:359',    '1407542400:377',    '1407628800:378',    '1407715200:369',    '1407801600:358',    '1407888000:368',    '1407974400:369',    '1408060800:367',    '1408147200:361',    '1408233600:344',    '1408320000:327',    '1408406400:312',    '1408492800:303',    '1408579200:288',    '1408665600:275',    '1408752000:262',    '1408838400:248',    '1408924800:236',    '1409011200:227',    '1409097600:232',    '1409184000:242',    '1409270400:255',    '1409356800:268',    '1409443200:268',    '1409529600:277',    '1409616000:291',    '1409702400:306',    '1409788800:322',    '1409875200:339',    '1409961600:356',    '1410048000:374',    '1410134400:368',    '1410220800:385',    '1410307200:388',    '1410393600:372',    '1410480000:388',    '1410566400:388',    '1410652800:380',    '1410739200:368',    '1410825600:363',    '1410912000:373',    '1410998400:373',    '1411084800:375',    '1411171200:373',    '1411257600:383',    '1411344000:377',    '1411430400:379',    '1411516800:388',    '1411603200:378',    '1411689600:375',    '1411776000:375',    '1411862400:374',    '1411948800:375',    '1412035200:375',    '1412121600:388',    '1412208000:393',    '1412294400:377',    '1412380800:374',    '1412467200:373',    '1412553600:374',    '1412640000:367',    '1412726400:367',    '1412812800:374',    '1412899200:373',    '1412985600:359',    '1413072000:362',    '1413158400:370',    '1413244800:362',    '1413331200:362',    '1413417600:346',    '1413504000:346',    '1413590400:364',    '1413676800:383',    '1413763200:403',    '1413849600:424',    '1413936000:424',    '1414022400:446',    '1414108800:469',    '1414195200:487',    '1414281600:489',    '1414368000:491',    '1414454400:499',    '1414540800:517',    '1414627200:514',    '1414713600:514',    '1414800000:507',    '1414886400:491',    '1414972800:493',    '1415059200:471',    '1415145600:471',    '1415232000:449',    '1415318400:433',    '1415404800:432',    '1415491200:423',    '1415577600:423',    '1415664000:404',    '1415750400:397',    '1415836800:417',    '1415923200:438',    '1416009600:460',    '1416096000:460',    '1416182400:482',    '1416268800:464',    '1416355200:486',    '1416441600:486',    '1416528000:493',    '1416614400:487',    '1416700800:463',    '1416787200:442',    '1416873600:462',    '1416960000:462',    '1417046400:486',    '1417132800:486',    '1417219200:511',    '1417305600:511',    '1417392000:525',    '1417478400:501',    '1417564800:495',    '1417651200:495',    '1417737600:486',    '1417824000:480',    '1417910400:480',    '1417996800:469',    '1418083200:461',    '1418169600:461',    '1418256000:446',    '1418342400:453',    '1418428800:453',    '1418515200:448',    '1418601600:439',    '1418688000:426',    '1418774400:416',    '1418860800:399',    '1418947200:387',    '1419033600:372',    '1419120000:358',    '1419206400:344',    '1419292800:328',    '1419379200:312',    '1419465600:297',    '1419552000:283',    '1419638400:269',    '1419724800:269',    '1419811200:261',    '1419897600:262',    '1419984000:276',    '1420070400:273',    '1420156800:262',    '1420243200:252',    '1420329600:250',    '1420416000:246',    '1420502400:252',    '1420588800:252',    '1420675200:252',    '1420761600:252',    '1420848000:264',    '1420934400:273',    '1421020800:285',    '1421107200:285',    '1421193600:292',    '1421280000:292',    '1421366400:294',    '1421452800:302',    '1421539200:302',    '1421625600:308',    '1421712000:308',    '1421798400:303',    '1421884800:303',    '1421971200:312',    '1422057600:312',    '1422144000:311',    '1422230400:300',    '1422316800:300',    '1422403200:294',    '1422489600:294',    '1422576000:291',    '1422662400:287',    '1422748800:287',    '1422835200:276',    '1422921600:276',    '1423008000:282',    '1423094400:282',    '1423180800:286',    '1423267200:286',    '1423353600:280',    '1423440000:280',    '1423526400:277',    '1423612800:277',    '1423699200:269',    '1423785600:269',    '1423872000:265',    '1423958400:265',    '1424044800:261',    '1424131200:261',    '1424217600:263',    '1424304000:263',    '1424390400:256',    '1424476800:256',    '1424563200:258',    '1424649600:258',    '1424736000:258',    '1424822400:258',    '1424908800:254',    '1424995200:254',    '1425081600:244',    '1425168000:244',    '1425254400:231',    '1425340800:231',    '1425427200:222',    '1425513600:222',    '1425600000:226',    '1425686400:226',    '1425772800:222',    '1425859200:217',    '1425945600:217',    '1426032000:215',    '1426118400:215',    '1426204800:219',    '1426291200:219',    '1426377600:212',    '1426464000:212',    '1426550400:206',    '1426636800:204',    '1426723200:204',    '1426809600:202',    '1426896000:202',    '1426982400:208',    '1427068800:208',    '1427155200:210',    '1427241600:210',    '1427328000:210',    '1427414400:199',    '1427500800:199',    '1427587200:198',    '1427673600:198',    '1427760000:195',    '1427846400:195',    '1427932800:195',    '1428019200:191',    '1428105600:191',    '1428192000:185',    '1428278400:193',    '1428364800:193',    '1428451200:193',    '1428537600:189',    '1428624000:189',    '1428710400:189',    '1428796800:189',    '1428883200:195',    '1428969600:195',    '1429056000:199',    '1429142400:199',    '1429228800:199',    '1429315200:204',    '1429401600:204',    '1429488000:204',    '1429574400:202',    '1429660800:202',    '1429747200:202',    '1429833600:204',    '1429920000:204',    '1430006400:210',    '1430092800:210',    '1430179200:210',    '1430265600:217',    '1430352000:217',    '1430438400:217',    '1430524800:217',    '1430611200:217',    '1430697600:217',    '1430784000:215',    '1430870400:215',    '1430956800:215',    '1431043200:214',    '1431129600:214',    '1431216000:214',    '1431302400:211',    '1431388800:211',    '1431475200:211',    '1431561600:212',    '1431648000:212',    '1431734400:212',    '1431820800:210',    '1431907200:210',    '1431993600:209',    '1432080000:209',    '1432166400:209',    '1432252800:213',    '1432339200:213',    '1432425600:213',    '1432512000:207',    '1432598400:207',    '1432684800:203',    '1432771200:203',    '1432857600:203',    '1432944000:204',    '1433030400:204',    '1433116800:208',    '1433203200:208',    '1433289600:208',    '1433376000:207',    '1433462400:207',    '1433548800:207',    '1433635200:206',    '1433721600:206',    '1433808000:197',    '1433894400:197',    '1433980800:197',    '1434067200:188',    '1434153600:188',    '1434240000:178',    '1434326400:178',    '1434412800:184',    '1434499200:184',    '1434585600:184',    '1434672000:193',    '1434758400:193',    '1434844800:194',    '1434931200:194',    '1435017600:194',    '1435104000:203',    '1435190400:203',    '1435276800:203',    '1435363200:209',    '1435449600:209',    '1435536000:209',    '1435622400:216',    '1435708800:216',    '1435795200:216',    '1435881600:222',    '1435968000:222',    '1436054400:222',    '1436140800:234',    '1436227200:234',    '1436313600:234',    '1436400000:240',    '1436486400:240',    '1436572800:240',    '1436659200:252',    '1436745600:252',    '1436832000:252',    '1436918400:265',    '1437004800:265',    '1437091200:265',    '1437177600:267',    '1437264000:267',    '1437350400:266',    '1437436800:266',    '1437523200:258',    '1437609600:258',    '1437696000:258',    '1437782400:267',    '1437868800:267',    '1437955200:281',    '1438041600:281',    '1438128000:292',    '1438214400:292',    '1438300800:292',    '1438387200:307',    '1438473600:307',    '1438560000:322',    '1438646400:322',    '1438732800:322',    '1438819200:339',    '1438905600:339',    '1438992000:339',    '1439078400:356',    '1439164800:356',    '1439251200:374',    '1439337600:374',    '1439424000:374',    '1439510400:393',    '1439596800:393',    '1439683200:393',    '1439856000:413',    '1439942400:431',    '1440115200:431',    '1440201600:450',    '1440288000:450',    '1440374400:466',    '1440460800:466',    '1440547200:466',    '1440633600:490',    '1440720000:490',    '1440806400:490',    '1440892800:515',    '1440979200:515',    '1441065600:514',    '1441152000:514',    '1441238400:514',    '1441324800:514',    '1441411200:523',    '1441497600:523',    '1441584000:523',    '1441670400:547',    '1441756800:547',    '1441843200:547',    '1441843200:547',    '1441929600:554',    '1442016000:554',    '1442102400:554',    '1442188800:579',    '1442275200:579',    '1442361600:579',    '1442448000:603',    '1442534400:603',    '1442620800:603',    '1442707200:627',    '1442793600:627',    '1442880000:627',    '1442966400:616',    '1443052800:616',    '1443139200:616',    '1443225600:609',    '1443312000:609',    '1443398400:609',    '1443484800:620',    '1443571200:620',    '1443657600:620',    '1443744000:633',    '1443830400:633',    '1443916800:633',    '1444176000:631',    '1444348800:629',    '1444521600:634',    '1444608000:634',    '1444694400:634',    '1444780800:666',    '1444867200:666',    '1444953600:666',    '1445040000:666',    '1445126400:700',    '1445212800:700',    '1445299200:700',    '1445472000:732',    '1445558400:732',    '1445644800:756',    '1445731200:756',    '1445817600:756',    '1445904000:719',    '1445990400:719' }