Module:Exchange/Pestle and mortar/Data

return { '1211241600:112',   '1211328000:116',    '1211414400:114',    '1211500800:114',    '1211587200:113',    '1211673600:113',    '1211760000:117',    '1211846400:117',    '1211932800:114',    '1212019200:114',    '1212105600:123',    '1212192000:123',    '1212278400:120',    '1212364800:119',    '1212451200:118',    '1212537600:115',    '1212624000:118',    '1212710400:124',    '1212796800:123',    '1212883200:122',    '1212969600:128',    '1213056000:128',    '1213142400:126',    '1213228800:123',    '1213315200:117',    '1213401600:119',    '1213488000:112',    '1213574400:112',    '1213660800:111',    '1213747200:113',    '1213833600:115',    '1213920000:120',    '1214006400:120',    '1214092800:115',    '1214179200:111',    '1214265600:111',    '1214352000:109',    '1214438400:107',    '1214524800:109',    '1214611200:107',    '1214697600:107',    '1214784000:106',    '1214870400:103',    '1214956800:99',    '1215043200:99',    '1215129600:95',    '1215216000:100',    '1215302400:99',    '1215388800:102',    '1215475200:103',    '1215561600:105',    '1215648000:105',    '1215734400:108',    '1215820800:111',    '1215907200:110',    '1215993600:100',    '1216080000:100',    '1216166400:98',    '1216252800:94',    '1216339200:90',    '1216425600:91',    '1216512000:92',    '1216598400:89',    '1216684800:90',    '1216771200:92',    '1216857600:96',    '1216944000:101',    '1217030400:101',    '1217116800:105',    '1217203200:107',    '1217289600:109',    '1217376000:112',    '1217462400:104',    '1217548800:104',    '1217635200:104',    '1217721600:105',    '1217808000:106',    '1217894400:111',    '1217980800:111',    '1218067200:109',    '1218153600:107',    '1218240000:103',    '1218326400:102',    '1218412800:102',    '1218499200:103',    '1218585600:99',    '1218672000:94',    '1218758400:97',    '1218844800:98',    '1218931200:96',    '1219017600:102',    '1219104000:98',    '1219190400:101',    '1219276800:101',    '1219363200:99',    '1219449600:92',    '1219536000:92',    '1219622400:91',    '1219708800:95',    '1219795200:95',    '1219881600:90',    '1219968000:87',    '1220054400:81',    '1220140800:76',    '1220227200:76',    '1220313600:76',    '1220400000:80',    '1220486400:81',    '1220572800:83',    '1220659200:83',    '1220745600:86',    '1220832000:91',    '1220918400:91',    '1221004800:93',    '1221091200:98',    '1221177600:101',    '1221264000:98',    '1221350400:97',    '1221436800:101',    '1221523200:101',    '1221609600:102',    '1221696000:96',    '1221782400:93',    '1221868800:96',    '1221955200:96',    '1222041600:99',    '1222128000:101',    '1222214400:103',    '1222300800:101',    '1222387200:95',    '1222473600:101',    '1222560000:101',    '1222646400:101',    '1222732800:95',    '1222819200:93',    '1222905600:88',    '1222992000:83',    '1223078400:88',    '1223164800:88',    '1223251200:95',    '1223337600:99',    '1223424000:97',    '1223510400:97',    '1223596800:100',    '1223683200:104',    '1223769600:110',    '1223856000:109',    '1223942400:104',    '1224028800:101',    '1224115200:97',    '1224201600:98',    '1224288000:100',    '1224374400:99',    '1224460800:99',    '1224547200:99',    '1224633600:96',    '1224720000:95',    '1224806400:95',    '1224892800:101',    '1224979200:101',    '1225065600:96',    '1225152000:99',    '1225238400:98',    '1225324800:98',    '1225411200:98',    '1225497600:99',    '1225584000:98',    '1225670400:91',    '1225756800:91',    '1225843200:91',    '1225929600:95',    '1226016000:95',    '1226102400:96',    '1226188800:95',    '1226275200:94',    '1226361600:92',    '1226448000:92',    '1226534400:92',    '1226620800:96',    '1226707200:96',    '1226793600:100',    '1226880000:98',    '1226966400:94',    '1227052800:94',    '1227139200:90',    '1227225600:86',    '1227312000:86',    '1227398400:89',    '1227484800:85',    '1227571200:80',    '1227657600:80',    '1227744000:79',    '1227830400:78',    '1227916800:78',    '1228003200:77',    '1228089600:73',    '1228176000:76',    '1228262400:77',    '1228348800:81',    '1228435200:82',    '1228521600:87',    '1228608000:91',    '1228694400:94',    '1228780800:94',    '1228867200:98',    '1228953600:92',    '1229040000:92',    '1229126400:95',    '1229212800:94',    '1229299200:90',    '1229385600:85',    '1229472000:82',    '1229558400:88',    '1229644800:92',    '1229731200:92',    '1229817600:93',    '1229904000:98',    '1229990400:95',    '1230076800:91',    '1230163200:91',    '1230249600:87',    '1230336000:87',    '1230422400:81',    '1230508800:85',    '1230595200:88',    '1230681600:91',    '1230768000:91',    '1230854400:88',    '1230940800:85',    '1231027200:81',    '1231113600:78',    '1231200000:82',    '1231286400:87',    '1231372800:91',    '1231459200:87',    '1231545600:87',    '1231632000:87',    '1231718400:88',    '1231804800:82',    '1231891200:82',    '1231977600:77',    '1232064000:77',    '1232150400:75',    '1232236800:73',    '1232323200:73',    '1232409600:76',    '1232496000:75',    '1232582400:75',    '1232668800:77',    '1232755200:77',    '1232841600:85',    '1232928000:85',    '1233014400:84',    '1233100800:88',    '1233187200:88',    '1233273600:92',    '1233360000:89',    '1233446400:91',    '1233532800:91',    '1233619200:90',    '1233705600:87',    '1233792000:79',    '1233878400:77',    '1233964800:79',    '1234051200:79',    '1234137600:78',    '1234224000:83',    '1234310400:83',    '1234396800:92',    '1234483200:96',    '1234569600:99',    '1234656000:98',    '1234742400:93',    '1234828800:86',    '1234915200:86',    '1235001600:75',    '1235088000:75',    '1235174400:72',    '1235260800:72',    '1235347200:74',    '1235433600:77',    '1235520000:80',    '1235606400:82',    '1235692800:84',    '1235779200:87',    '1235865600:87',    '1235952000:87',    '1236038400:88',    '1236124800:91',    '1236211200:91',    '1236297600:92',    '1236384000:91',    '1236470400:90',    '1236556800:91',    '1236643200:89',    '1236729600:89',    '1236816000:88',    '1236902400:90',    '1236988800:90',    '1237075200:90',    '1237161600:89',    '1237248000:90',    '1237334400:91',    '1237420800:94',    '1237507200:98',    '1237593600:99',    '1237680000:100',    '1237766400:96',    '1237852800:92',    '1237939200:87',    '1238025600:82',    '1238112000:83',    '1238198400:83',    '1238284800:87',    '1238371200:91',    '1238457600:93',    '1238544000:97',    '1238630400:102',    '1238716800:102',    '1238803200:99',    '1238889600:91',    '1238976000:91',    '1239062400:88',    '1239148800:87',    '1239235200:92',    '1239321600:90',    '1239408000:91',    '1239494400:90',    '1239580800:86',    '1239667200:86',    '1239753600:85',    '1239840000:87',    '1239926400:87',    '1240012800:89',    '1240099200:94',    '1240185600:94',    '1240272000:90',    '1240358400:86',    '1240444800:85',    '1240531200:83',    '1240617600:87',    '1240704000:87',    '1240790400:86',    '1240876800:88',    '1240963200:85',    '1241049600:80',    '1241136000:80',    '1241222400:77',    '1241308800:75',    '1241395200:75',    '1241481600:72',    '1241568000:69',    '1241654400:66',    '1241740800:58',    '1241827200:58',    '1241913600:56',    '1242000000:55',    '1242086400:55',    '1242172800:54',    '1242259200:52',    '1242345600:51',    '1242432000:51',    '1242518400:52',    '1242604800:53',    '1242691200:55',    '1242777600:57',    '1242864000:59',    '1242950400:62',    '1243036800:64',    '1243123200:68',    '1243209600:66',    '1243296000:63',    '1243382400:63',    '1243468800:62',    '1243555200:62',    '1243641600:61',    '1243728000:58',    '1243814400:55',    '1243900800:52',    '1243987200:52',    '1244073600:46',    '1244160000:43',    '1244246400:43',    '1244332800:40',    '1244419200:38',    '1244505600:36',    '1244592000:33',    '1244678400:32',    '1244764800:31',    '1244851200:31',    '1244937600:31',    '1245024000:30',    '1245110400:31',    '1245196800:31',    '1245283200:33',    '1245369600:35',    '1245456000:37',    '1245542400:39',    '1245628800:41',    '1245715200:42',    '1245801600:48',    '1245888000:50',    '1245974400:53',    '1246060800:56',    '1246147200:61',    '1246233600:61',    '1246320000:69',    '1246406400:70',    '1246492800:74',    '1246579200:78',    '1246665600:81',    '1246752000:81',    '1246838400:82',    '1246924800:74',    '1247011200:72',    '1247097600:72',    '1247184000:73',    '1247270400:78',    '1247356800:78',    '1247443200:82',    '1247529600:82',    '1247616000:87',    '1247702400:89',    '1247788800:87',    '1247875200:86',    '1247961600:83',    '1248048000:83',    '1248134400:81',    '1248220800:86',    '1248307200:86',    '1248393600:90',    '1248480000:92',    '1248566400:95',    '1248652800:89',    '1248739200:89',    '1248825600:90',    '1248912000:90',    '1248998400:89',    '1249084800:84',    '1249171200:86',    '1249257600:89',    '1249344000:92',    '1249430400:91',    '1249516800:90',    '1249603200:90',    '1249689600:85',    '1249776000:83',    '1249862400:88',    '1249948800:87',    '1250035200:84',    '1250121600:80',    '1250208000:76',    '1250294400:74',    '1250380800:76',    '1250467200:76',    '1250553600:76',    '1250640000:73',    '1250726400:73',    '1250812800:77',    '1250899200:77',    '1250985600:79',    '1251072000:79',    '1251158400:74',    '1251244800:74',    '1251331200:73',    '1251417600:73',    '1251504000:72',    '1251590400:74',    '1251676800:78',    '1251763200:80',    '1251849600:89',    '1251936000:94',    '1252022400:94',    '1252108800:99',    '1252195200:104',    '1252281600:111',    '1252368000:111',    '1252454400:117',    '1252540800:122',    '1252627200:126',    '1252713600:131',    '1252800000:135',    '1252886400:141',    '1252972800:148',    '1253059200:162',    '1253145600:170',    '1253232000:170',    '1253318400:179',    '1253404800:170',    '1253491200:179',    '1253577600:188',    '1253664000:198',    '1253750400:200',    '1253836800:204',    '1253923200:204',    '1254009600:204',    '1254096000:204',    '1254182400:199',    '1254268800:189',    '1254355200:189',    '1254441600:184',    '1254528000:184',    '1254614400:193',    '1254700800:199',    '1254787200:199',    '1254873600:200',    '1254960000:203',    '1255046400:202',    '1255132800:199',    '1255219200:204',    '1255305600:204',    '1255392000:193',    '1255478400:193',    '1255564800:204',    '1255651200:204',    '1255737600:204',    '1255824000:193',    '1255910400:201',    '1255996800:204',    '1256083200:195',    '1256169600:195',    '1256256000:189',    '1256342400:196',    '1256428800:204',    '1256515200:199',    '1256601600:199',    '1256688000:204',    '1256774400:204',    '1256860800:203',    '1256947200:204',    '1257033600:204',    '1257120000:203',    '1257206400:201',    '1257292800:197',    '1257379200:200',    '1257465600:200',    '1257552000:203',    '1257638400:203',    '1257724800:203',    '1257811200:182',    '1257897600:177',    '1257984000:177',    '1258070400:176',    '1258156800:169',    '1258243200:176',    '1258329600:180',    '1258416000:177',    '1258502400:172',    '1258588800:172',    '1258675200:167',    '1258761600:153',    '1258848000:150',    '1258934400:150',    '1259020800:143',    '1259107200:141',    '1259193600:145',    '1259280000:147',    '1259366400:150',    '1259452800:150',    '1259539200:141',    '1259625600:141',    '1259712000:138',    '1259798400:144',    '1259884800:149',    '1259971200:149',    '1260057600:142',    '1260144000:135',    '1260230400:135',    '1260316800:131',    '1260403200:125',    '1260489600:125',    '1260576000:120',    '1260662400:121',    '1260748800:125',    '1260835200:123',    '1260921600:126',    '1261008000:126',    '1261094400:126',    '1261180800:125',    '1261267200:128',    '1261353600:136',    '1261440000:136',    '1261526400:139',    '1261612800:145',    '1261699200:142',    '1261785600:155',    '1261872000:159',    '1261958400:159',    '1262044800:171',    '1262131200:171',    '1262217600:178',    '1262304000:176',    '1262390400:179',    '1262476800:187',    '1262563200:202',    '1262649600:203',    '1262736000:203',    '1262822400:202',    '1262908800:184',    '1262995200:175',    '1263081600:170',    '1263168000:170',    '1263254400:157',    '1263340800:157',    '1263427200:150',    '1263513600:150',    '1263600000:149',    '1263686400:156',    '1263772800:156',    '1263859200:165',    '1263945600:165',    '1264032000:157',    '1264118400:148',    '1264204800:148',    '1264291200:162',    '1264377600:162',    '1264464000:166',    '1264550400:166',    '1264636800:167',    '1264723200:166',    '1264809600:167',    '1264896000:168',    '1264982400:166',    '1265068800:166',    '1265155200:156',    '1265241600:156',    '1265328000:155',    '1265414400:157',    '1265500800:157',    '1265587200:160',    '1265673600:160',    '1265760000:159',    '1265846400:151',    '1265932800:146',    '1266019200:146',    '1266105600:147',    '1266192000:149',    '1266278400:149',    '1266364800:151',    '1266451200:146',    '1266537600:144',    '1266624000:144',    '1266710400:147',    '1266796800:139',    '1266883200:139',    '1266969600:130',    '1267056000:127',    '1267142400:125',    '1267228800:125',    '1267315200:129',    '1267401600:128',    '1267488000:128',    '1267574400:126',    '1267660800:127',    '1267747200:127',    '1267833600:127',    '1267920000:130',    '1268006400:130',    '1268092800:127',    '1268179200:126',    '1268265600:127',    '1268352000:126',    '1268438400:135',    '1268524800:141',    '1268611200:148',    '1268697600:148',    '1268784000:154',    '1268870400:161',    '1268956800:170',    '1269043200:176',    '1269129600:184',    '1269216000:195',    '1269302400:199',    '1269388800:199',    '1269475200:185',    '1269561600:190',    '1269648000:190',    '1269734400:194',    '1269820800:196',    '1269907200:190',    '1269993600:181',    '1270080000:175',    '1270166400:178',    '1270252800:177',    '1270339200:182',    '1270425600:189',    '1270512000:183',    '1270598400:183',    '1270684800:183',    '1270771200:192',    '1270857600:192',    '1270944000:196',    '1271030400:200',    '1271116800:193',    '1271203200:193',    '1271289600:191',    '1271376000:185',    '1271462400:185',    '1271548800:181',    '1271635200:176',    '1271721600:176',    '1271808000:174',    '1271894400:174',    '1271980800:167',    '1272067200:167',    '1272153600:168',    '1272240000:169',    '1272326400:163',    '1272412800:170',    '1272499200:170',    '1272585600:163',    '1272672000:154',    '1272758400:156',    '1272844800:153',    '1272931200:153',    '1273017600:146',    '1273104000:146',    '1273190400:147',    '1273276800:147',    '1273363200:157',    '1273449600:157',    '1273536000:160',    '1273622400:164',    '1273708800:165',    '1273795200:169',    '1273881600:175',    '1273968000:183',    '1274054400:193',    '1274140800:201',    '1274227200:204',    '1274313600:204',    '1274400000:204',    '1274486400:202',    '1274572800:193',    '1274659200:188',    '1274745600:193',    '1274832000:190',    '1274918400:190',    '1275004800:192',    '1275091200:194',    '1275177600:199',    '1275264000:202',    '1275350400:202',    '1275436800:201',    '1275523200:201',    '1275609600:200',    '1275696000:201',    '1275782400:197',    '1275868800:195',    '1275955200:203',    '1276041600:194',    '1276128000:200',    '1276214400:201',    '1276300800:201',    '1276387200:202',    '1276473600:198',    '1276560000:197',    '1276646400:202',    '1276732800:202',    '1276819200:204',    '1276905600:204',    '1276992000:199',    '1277078400:200',    '1277164800:201',    '1277251200:201',    '1277337600:199',    '1277424000:199',    '1277510400:202',    '1277596800:204',    '1277683200:203',    '1277769600:203',    '1277856000:202',    '1277942400:202',    '1278028800:200',    '1278115200:201',    '1278201600:203',    '1278288000:204',    '1278374400:204',    '1278460800:204',    '1278547200:200',    '1278633600:198',    '1278720000:198',    '1278806400:201',    '1278892800:200',    '1278979200:201',    '1279065600:201',    '1279152000:198',    '1279238400:198',    '1279324800:200',    '1279411200:202',    '1279497600:204',    '1279584000:204',    '1279670400:204',    '1279756800:193',    '1279843200:189',    '1279929600:189',    '1280016000:188',    '1280102400:185',    '1280188800:185',    '1280275200:195',    '1280361600:203',    '1280448000:203',    '1280534400:204',    '1280620800:198',    '1280707200:204',    '1280793600:204',    '1280880000:204',    '1280966400:199',    '1281052800:198',    '1281139200:200',    '1281225600:202',    '1281312000:200',    '1281398400:201',    '1281484800:198',    '1281571200:198',    '1281657600:194',    '1281744000:202',    '1281830400:200',    '1281916800:198',    '1282003200:200',    '1282089600:200',    '1282176000:200',    '1282262400:200',    '1282348800:200',    '1282435200:195',    '1282521600:193',    '1282608000:191',    '1282694400:184',    '1282780800:180',    '1282867200:179',    '1282953600:179',    '1283040000:181',    '1283126400:195',    '1283212800:198',    '1283299200:198',    '1283385600:196',    '1283472000:193',    '1283558400:192',    '1283644800:203',    '1283731200:203',    '1283817600:203',    '1283904000:203',    '1283990400:202',    '1284076800:199',    '1284163200:200',    '1284249600:201',    '1284336000:200',    '1284422400:204',    '1284508800:204',    '1284595200:204',    '1284681600:204',    '1284768000:204',    '1284854400:204',    '1284940800:204',    '1285027200:204',    '1285113600:204',    '1285200000:204',    '1285286400:204',    '1285372800:204',    '1285459200:204',    '1285545600:204',    '1285632000:204',    '1285718400:204',    '1285804800:204',    '1285891200:204',    '1285977600:204',    '1286064000:204',    '1286150400:204',    '1286236800:204',    '1286323200:204',    '1286409600:204',    '1286496000:204',    '1286582400:204',    '1286668800:204',    '1286755200:203',    '1286841600:203',    '1286928000:194',    '1287014400:204',    '1287100800:204',    '1287187200:204',    '1287273600:204',    '1287360000:204',    '1287446400:204',    '1287532800:204',    '1287619200:202',    '1287705600:202',    '1287792000:197',    '1287878400:195',    '1287964800:193',    '1288051200:193',    '1288137600:195',    '1288224000:200',    '1288310400:192',    '1288396800:190',    '1288483200:185',    '1288569600:185',    '1288656000:183',    '1288742400:183',    '1288828800:174',    '1288915200:173',    '1289088000:157',    '1289174400:165',    '1289260800:169',    '1289347200:169',    '1289433600:168',    '1289520000:167',    '1289606400:159',    '1289692800:156',    '1289779200:147',    '1289865600:147',    '1289952000:145',    '1290038400:145',    '1290124800:139',    '1290211200:138',    '1290297600:143',    '1290384000:143',    '1290470400:140',    '1290556800:140',    '1290643200:140',    '1290729600:140',    '1290816000:145',    '1290902400:156',    '1290988800:156',    '1291075200:160',    '1291161600:162',    '1291248000:155',    '1291334400:155',    '1291420800:151',    '1291507200:148',    '1291593600:157',    '1291680000:157',    '1291766400:156',    '1291852800:159',    '1291939200:159',    '1292025600:162',    '1292112000:164',    '1292198400:165',    '1292284800:166',    '1292371200:164',    '1292457600:162',    '1292544000:166',    '1292630400:166',    '1292716800:175',    '1292803200:175',    '1292889600:181',    '1292976000:185',    '1293062400:191',    '1293148800:192',    '1293235200:192',    '1293321600:185',    '1293408000:193',    '1293494400:191',    '1293580800:191',    '1293667200:199',    '1293753600:200',    '1293840000:200',    '1293926400:199',    '1294185600:200',    '1294358400:195',    '1294531200:197',    '1294617600:192',    '1294704000:188',    '1294790400:177',    '1294876800:181',    '1294963200:180',    '1295136000:177',    '1295222400:179',    '1295308800:179',    '1295395200:170',    '1295568000:166',    '1295654400:153',    '1295827200:153',    '1296000000:148',    '1296086400:135',    '1296259200:137',    '1296432000:143',    '1296604800:158',    '1296691200:162',    '1296777600:162',    '1296950400:168',    '1297036800:173',    '1297123200:192',    '1297209600:192',    '1297382400:204',    '1297555200:213',    '1297641600:220',    '1297728000:236',    '1297814400:236',    '1297987200:273',    '1298160000:286',    '1298246400:301',    '1298419200:333',    '1298505600:368',    '1298678400:385',    '1298764800:425',    '1298851200:447',    '1299024000:460',    '1299110400:454',    '1299196800:454',    '1299283200:448',    '1299369600:438',    '1299456000:433',    '1299628800:416',    '1299801600:369',    '1299974400:362',    '1300060800:360',    '1300147200:352',    '1300233600:352',    '1300320000:372',    '1300492800:406',    '1300665600:425',    '1300752000:469',    '1301011200:477',    '1301184000:465',    '1301270400:447',    '1301443200:416',    '1301529600:392',    '1301702400:377',    '1301788800:359',    '1301875200:357',    '1302048000:334',    '1302220800:312',    '1302307200:299',    '1302566400:274',    '1302739200:260',    '1302912000:251',    '1302998400:241',    '1303084800:238',    '1303257600:226',    '1303344000:230',    '1303430400:218',    '1303516800:203',    '1303689600:192',    '1303776000:187',    '1303862400:186',    '1304035200:173',    '1304121600:167',    '1304208000:162',    '1304294400:160',    '1304380800:155',    '1304467200:154',    '1304640000:162',    '1304726400:179',    '1304899200:181',    '1304985600:200',    '1305158400:205',    '1305244800:216',    '1305417600:226',    '1305504000:225',    '1305676800:220',    '1305849600:198',    '1305936000:182',    '1306022400:176',    '1306281600:164',    '1306368000:157',    '1306627200:145',    '1306713600:143',    '1306800000:140',    '1306886400:133',    '1307059200:119',    '1307232000:110',    '1307318400:107',    '1307404800:105',    '1307491200:106',    '1307664000:107',    '1307750400:107',    '1307836800:110',    '1308096000:112',    '1308268800:112',    '1308355200:99',    '1308441600:97',    '1308528000:92',    '1308700800:89',    '1308873600:86',    '1308960000:85',    '1309046400:87',    '1309132800:88',    '1309305600:90',    '1309478400:105',    '1309564800:105',    '1309651200:111',    '1309737600:117',    '1309910400:129',    '1310083200:141',    '1310169600:148',    '1310256000:155',    '1310342400:162',    '1310515200:180',    '1310688000:171',    '1310860800:153',    '1310947200:148',    '1311120000:153',    '1311206400:159',    '1311292800:167',    '1311379200:175',    '1311465600:176',    '1311552000:175',    '1311724800:165',    '1311897600:159',    '1311984000:165',    '1312070400:174',    '1312156800:193',    '1312329600:200',    '1312502400:194',    '1312588800:193',    '1312675200:189',    '1312761600:182',    '1312934400:172',    '1313020800:171',    '1313193600:166',    '1313625600:159',    '1313971200:161',    '1314144000:171',    '1314316800:159',    '1314489600:143',    '1314576000:137',    '1314748800:128',    '1314921600:121',    '1315008000:115',    '1315094400:111',    '1315180800:107',    '1315353600:101',    '1315526400:105',    '1315612800:105',    '1315699200:103',    '1315785600:108',    '1315958400:115',    '1316044800:119',    '1316131200:121',    '1316304000:129',    '1316563200:135',    '1316736000:124',    '1316908800:132',    '1316995200:130',    '1317081600:143',    '1317340800:142',    '1317427200:149',    '1317513600:149',    '1317600000:153',    '1317772800:158',    '1317945600:165',    '1318118400:171',    '1318204800:173',    '1318291200:180',    '1318377600:187',    '1318464000:201',    '1318723200:203',    '1318809600:196',    '1318982400:178',    '1319068800:177',    '1319328000:178',    '1319414400:172',    '1319587200:156',    '1319760000:142',    '1319932800:136',    '1320192000:138',    '1320278400:139',    '1320451200:136',    '1320537600:143',    '1320624000:149',    '1320796800:153',    '1320969600:154',    '1321142400:141',    '1321401600:129',    '1321574400:118',    '1321660800:111',    '1321833600:115',    '1322092800:115',    '1322179200:109',    '1322265600:103',    '1322438400:107',    '1322524800:111',    '1322611200:110',    '1322784000:109',    '1322956800:113',    '1323043200:112',    '1323129600:108',    '1323216000:103',    '1323302400:97',    '1323388800:95',    '1323475200:95',    '1323561600:97',    '1323648000:100',    '1323734400:104',    '1323820800:107',    '1323907200:111',    '1323993600:114',    '1324080000:117',    '1324166400:119',    '1324252800:122',    '1324339200:124',    '1324425600:122',    '1324512000:119',    '1324598400:118',    '1324684800:116',    '1324771200:111',    '1324857600:105',    '1324944000:99',    '1325030400:94',    '1325116800:89',    '1325203200:84',    '1325289600:79',    '1325376000:75',    '1325462400:73',    '1325548800:72',    '1325635200:71',    '1325721600:75',    '1325808000:75',    '1325894400:77',    '1325980800:77',    '1326067200:78',    '1326153600:75',    '1326240000:74',    '1326326400:72',    '1326412800:68',    '1326499200:67',    '1326585600:63',    '1326672000:59',    '1326758400:56',    '1326844800:53',    '1326931200:50',    '1327017600:49',    '1327104000:49',    '1327190400:50',    '1327276800:51',    '1327363200:49',    '1327449600:48',    '1327536000:49',    '1327622400:49',    '1327708800:48',    '1327795200:48',    '1327881600:47',    '1327968000:45',    '1328054400:42',    '1328140800:41',    '1328227200:43',    '1328313600:43',    '1328400000:43',    '1328486400:40',    '1328572800:39',    '1328659200:38',    '1328745600:37',    '1328832000:38',    '1328918400:38',    '1329004800:39',    '1329091200:40',    '1329177600:39',    '1329264000:38',    '1329350400:37',    '1329436800:38',    '1329523200:38',    '1329609600:39',    '1329696000:37',    '1329782400:37',    '1329868800:38',    '1329955200:38',    '1330041600:38',    '1330128000:38',    '1330214400:39',    '1330300800:38',    '1330387200:36',    '1330473600:37',    '1330560000:36',    '1330646400:37',    '1330732800:38',    '1330819200:39',    '1330905600:40',    '1330992000:40',    '1331078400:41',    '1331164800:42',    '1331251200:40',    '1331337600:40',    '1331424000:38',    '1331510400:37',    '1331596800:36',    '1331683200:37',    '1331769600:37',    '1331856000:36',    '1331942400:38',    '1332028800:39',    '1332115200:39',    '1332201600:40',    '1332288000:40',    '1332374400:39',    '1332460800:39',    '1332547200:39',    '1332633600:38',    '1332720000:38',    '1332806400:38',    '1332892800:38',    '1332979200:38',    '1333065600:39',    '1333152000:39',    '1333238400:39',    '1333324800:39',    '1333411200:40',    '1333497600:42',    '1333584000:45',    '1333670400:48',    '1333756800:51',    '1333843200:52',    '1333929600:53',    '1334016000:54',    '1334102400:54',    '1334188800:56',    '1334275200:58',    '1334361600:58',    '1334448000:58',    '1334534400:56',    '1334620800:54',    '1334707200:51',    '1334793600:51',    '1334880000:49',    '1334966400:46',    '1335052800:45',    '1335139200:44',    '1335225600:44',    '1335312000:43',    '1335398400:41',    '1335484800:40',    '1335571200:39',    '1335657600:37',    '1335744000:36',    '1335830400:37',    '1335916800:39',    '1336003200:41',    '1336089600:39',    '1336176000:38',    '1336262400:38',    '1336348800:37',    '1336435200:36',    '1336521600:38',    '1336608000:40',    '1336694400:40',    '1336780800:42',    '1336867200:45',    '1336953600:48',    '1337040000:51',    '1337126400:54',    '1337212800:57',    '1337299200:60',    '1337385600:63',    '1337472000:67',    '1337558400:71',    '1337644800:75',    '1337731200:79',    '1337817600:83',    '1337904000:88',    '1337990400:92',    '1338076800:94',    '1338163200:92',    '1338249600:92',    '1338336000:88',    '1338422400:83',    '1338508800:78',    '1338595200:75',    '1338681600:73',    '1338768000:71',    '1338854400:70',    '1338940800:69',    '1339027200:69',    '1339113600:70',    '1339200000:71',    '1339286400:71',    '1339372800:75',    '1339459200:77',    '1339545600:77',    '1339632000:74',    '1339718400:74',    '1339804800:78',    '1339891200:77',    '1339977600:79',    '1340064000:78',    '1340150400:74',    '1340236800:70',    '1340323200:66',    '1340409600:62',    '1340496000:58',    '1340582400:55',    '1340668800:52',    '1340755200:49',    '1340841600:46',    '1340928000:43',    '1341014400:40',    '1341100800:39',    '1341187200:40',    '1341273600:40',    '1341360000:40',    '1341446400:40',    '1341532800:38',    '1341619200:36',    '1341705600:36',    '1341792000:38',    '1341878400:40',    '1341964800:40',    '1342051200:39',    '1342137600:39',    '1342224000:40',    '1342310400:39',    '1342396800:40',    '1342483200:39',    '1342569600:40',    '1342656000:41',    '1342742400:44',    '1342828800:46',    '1342915200:46',    '1343001600:49',    '1343088000:52',    '1343174400:54',    '1343260800:54',    '1343347200:53',    '1343433600:52',    '1343520000:51',    '1343606400:51',    '1343692800:50',    '1343779200:48',    '1343865600:45',    '1343952000:43',    '1344038400:41',    '1344124800:41',    '1344211200:40',    '1344297600:41',    '1344384000:44',    '1344470400:45',    '1344556800:42',    '1344643200:39',    '1344729600:37',    '1344816000:37',    '1344902400:35',    '1344988800:33',    '1345075200:33',    '1345161600:32',    '1345248000:32',    '1345334400:32',    '1345420800:32',    '1345507200:33',    '1345593600:32',    '1345680000:30',    '1345766400:29',    '1345852800:29',    '1345939200:28',    '1346025600:28',    '1346112000:26',    '1346198400:24',    '1346284800:22',    '1346371200:20',    '1346457600:20',    '1346544000:21',    '1346630400:21',    '1346716800:20',    '1346803200:20',    '1346889600:20',    '1346976000:19',    '1347062400:19',    '1347148800:20',    '1347235200:20',    '1347321600:20',    '1347408000:20',    '1347494400:20',    '1347580800:21',    '1347667200:22',    '1347753600:22',    '1347840000:23',    '1347926400:23',    '1348012800:23',    '1348099200:24',    '1348185600:25',    '1348272000:27',    '1348358400:28',    '1348444800:28',    '1348531200:27',    '1348617600:26',    '1348704000:26',    '1348790400:26',    '1348876800:28',    '1348963200:30',    '1349049600:32',    '1349136000:34',    '1349222400:36',    '1349308800:38',    '1349395200:39',    '1349481600:41',    '1349568000:44',    '1349654400:44',    '1349740800:45',    '1349827200:45',    '1349913600:45',    '1350000000:48',    '1350086400:51',    '1350172800:54',    '1350259200:57',    '1350345600:57',    '1350432000:60',    '1350518400:63',    '1350604800:67',    '1350691200:67',    '1350777600:71',    '1350864000:75',    '1350950400:78',    '1351036800:82',    '1351123200:82',    '1351209600:87',    '1351296000:84',    '1351382400:84',    '1351468800:86',    '1351555200:91',    '1351641600:95',    '1351728000:100',    '1351814400:100',    '1351900800:105',    '1351987200:111',    '1352073600:117',    '1352160000:122',    '1352246400:126',    '1352332800:131',    '1352419200:136',    '1352505600:140',    '1352592000:145',    '1352678400:149',    '1352764800:154',    '1352851200:154',    '1352937600:148',    '1353024000:148',    '1353110400:145',    '1353196800:145',    '1353283200:153',    '1353369600:160',    '1353456000:160',    '1353542400:160',    '1353628800:165',    '1353715200:165',    '1353801600:174',    '1353888000:174',    '1353974400:183',    '1354060800:183',    '1354147200:183',    '1354233600:175',    '1354320000:175',    '1354406400:169',    '1354492800:169',    '1354579200:167',    '1354665600:167',    '1354752000:175',    '1354838400:175',    '1354924800:175',    '1355011200:177',    '1355097600:177',    '1355184000:181',    '1355270400:181',    '1355356800:187',    '1355443200:187',    '1355529600:187',    '1355616000:187',    '1355702400:193',    '1355788800:193',    '1355875200:203',    '1355961600:203',    '1356048000:199',    '1356134400:199',    '1356220800:199',    '1356307200:204',    '1356393600:204',    '1356480000:204',    '1356566400:208',    '1356652800:208',    '1356739200:211',    '1356825600:211',    '1356912000:217',    '1356998400:217',    '1357084800:223',    '1357171200:223',    '1357257600:229',    '1357344000:229',    '1357430400:233',    '1357516800:233',    '1357603200:231',    '1357689600:231',    '1357776000:221',    '1357862400:221',    '1357948800:224',    '1358035200:224',    '1358121600:226',    '1358208000:226',    '1358294400:226',    '1358380800:235',    '1358467200:235',    '1358553600:247',    '1358640000:247',    '1358726400:259',    '1358812800:259',    '1358899200:254',    '1358985600:254',    '1359072000:265',    '1359158400:265',    '1359244800:279',    '1359331200:279',    '1359417600:279',    '1359504000:293',    '1359590400:293',    '1359676800:304',    '1359763200:304',    '1359849600:319',    '1359936000:319',    '1360022400:335',    '1360108800:335',    '1360195200:349',    '1360281600:349',    '1360368000:362',    '1360454400:362',    '1360540800:377',    '1360627200:377',    '1360713600:380',    '1360800000:380',    '1360886400:383',    '1360972800:383',    '1361059200:385',    '1361145600:385',    '1361232000:385',    '1361318400:385',    '1361404800:392',    '1361491200:392',    '1361577600:380',    '1361664000:380',    '1361750400:389',    '1361836800:389',    '1361923200:389',    '1362009600:397',    '1362096000:397',    '1362182400:408',    '1362268800:408',    '1362355200:409',    '1362441600:413',    '1362528000:413',    '1362614400:427',    '1362700800:427',    '1362787200:425',    '1362873600:425',    '1362960000:422',    '1363046400:422',    '1363132800:422',    '1363219200:422',    '1363305600:419',    '1363392000:419',    '1363478400:424',    '1363564800:424',    '1363651200:444',    '1363737600:444',    '1363824000:453',    '1363910400:453',    '1363996800:459',    '1364083200:459',    '1364169600:460',    '1364256000:460',    '1364342400:463',    '1364428800:463',    '1364515200:462',    '1364601600:473',    '1364688000:477',    '1364774400:477',    '1364860800:489',    '1364947200:504',    '1365033600:520',    '1365120000:535',    '1365206400:550',    '1365292800:565',    '1365379200:581',    '1365465600:596',    '1365552000:596',    '1365638400:621',    '1365724800:621',    '1365811200:627',    '1365897600:627',    '1365984000:631',    '1366070400:631',    '1366156800:631',    '1366243200:631',    '1366329600:634',    '1366416000:634',    '1366502400:643',    '1366588800:643',    '1366675200:646',    '1366761600:646',    '1366848000:648',    '1366934400:648',    '1367020800:651',    '1367107200:651',    '1367193600:652',    '1367280000:652',    '1367366400:656',    '1367452800:656',    '1367539200:665',    '1367625600:665',    '1367712000:664',    '1367798400:664',    '1367884800:667',    '1367971200:667',    '1368057600:672',    '1368144000:672',    '1368230400:653',    '1368316800:642',    '1368403200:642',    '1368489600:642',    '1368576000:655',    '1368662400:655',    '1368748800:640',    '1368835200:640',    '1368921600:654',    '1369008000:654',    '1369094400:640',    '1369180800:640',    '1369267200:632',    '1369353600:632',    '1369440000:611',    '1369526400:614',    '1369612800:614',    '1369699200:616',    '1369785600:616',    '1369872000:622',    '1369958400:622',    '1370044800:617',    '1370131200:617',    '1370217600:615',    '1370304000:615',    '1370390400:621',    '1370476800:621',    '1370563200:619',    '1370649600:617',    '1370736000:617',    '1370822400:616',    '1370908800:616',    '1370995200:634',    '1371081600:634',    '1371168000:647',    '1371254400:647',    '1371340800:614',    '1371427200:599',    '1371513600:599',    '1371600000:615',    '1371686400:615',    '1371772800:620',    '1371859200:620',    '1371945600:605',    '1372032000:617',    '1372118400:617',    '1372204800:620',    '1372291200:620',    '1372377600:618',    '1372464000:618',    '1372550400:617',    '1372636800:617',    '1372723200:617',    '1372809600:620',    '1372896000:620',    '1372982400:618',    '1373068800:618',    '1373155200:617',    '1373241600:617',    '1373328000:612',    '1373414400:612',    '1373500800:584',    '1373587200:584',    '1373673600:562',    '1373760000:562',    '1373846400:557',    '1373932800:557',    '1374019200:567',    '1374105600:577',    '1374192000:587',    '1374278400:597',    '1374364800:607',    '1374451200:617',    '1374537600:617',    '1374624000:617',    '1374710400:616',    '1374796800:616',    '1374883200:617',    '1374969600:617',    '1375056000:618',    '1375142400:618',    '1375228800:617',    '1375315200:617',    '1375401600:616',    '1375488000:616',    '1375574400:616',    '1375660800:585',    '1375747200:585',    '1375833600:568',    '1375920000:568',    '1376006400:548',    '1376092800:548',    '1376179200:555',    '1376265600:555',    '1376352000:571',    '1376438400:571',    '1376524800:570',    '1376611200:570',    '1376697600:570',    '1376784000:564',    '1376870400:564',    '1376956800:587',    '1377043200:587',    '1377129600:587',    '1377216000:587',    '1377302400:579',    '1377388800:579',    '1377475200:579',    '1377561600:577',    '1377648000:577',    '1377734400:577',    '1377820800:600',    '1377907200:600',    '1377993600:600',    '1378080000:606',    '1378166400:606',    '1378252800:606',    '1378339200:606',    '1378425600:613',    '1378512000:613',    '1378598400:613',    '1378684800:644',    '1378771200:644',    '1378857600:644',    '1378944000:644',    '1379030400:649',    '1379116800:649',    '1379203200:649',    '1379289600:630',    '1379376000:630',    '1379462400:630',    '1379548800:630',    '1379635200:632',    '1379721600:632',    '1379808000:632',    '1379894400:632',    '1379980800:652',    '1380067200:652',    '1380153600:652',    '1380240000:652',    '1380326400:661',    '1380412800:661',    '1380499200:661',    '1380585600:695',    '1380672000:695',    '1380758400:695',    '1380844800:695',    '1380931200:729',    '1381017600:729',    '1381104000:729',    '1381190400:737',    '1381276800:746',    '1381363200:754',    '1381449600:763',    '1381536000:771',    '1381622400:779',    '1381708800:788',    '1381795200:796',    '1381881600:796',    '1381968000:814',    '1382054400:814',    '1382140800:814',    '1382227200:810',    '1382313600:810',    '1382400000:810',    '1382486400:839',    '1382572800:839',    '1382659200:839',    '1382745600:852',    '1382832000:852',    '1382918400:847',    '1383004800:847',    '1383091200:847',    '1383177600:818',    '1383264000:818',    '1383350400:818',    '1383436800:818',    '1383523200:777',    '1383609600:777',    '1383696000:777',    '1383782400:753',    '1383868800:753',    '1383955200:753',    '1384041600:729',    '1384128000:729',    '1384214400:699',    '1384300800:699',    '1384387200:699',    '1384473600:712',    '1384560000:712',    '1384646400:712',    '1384732800:740',    '1384819200:740',    '1384905600:740',    '1384992000:740',    '1385078400:713',    '1385164800:713',    '1385251200:713',    '1385337600:742',    '1385424000:745',    '1385510400:747',    '1385596800:750',    '1385683200:752',    '1385769600:755',    '1385856000:757',    '1385942400:760',    '1386028800:760',    '1386115200:737',    '1386201600:737',    '1386288000:737',    '1386374400:710',    '1386460800:710',    '1386547200:710',    '1386633600:675',    '1386720000:675',    '1386806400:675',    '1386892800:644',    '1386979200:644',    '1387065600:644',    '1387152000:613',    '1387238400:613',    '1387324800:613',    '1387411200:585',    '1387497600:585',    '1387584000:585',    '1387670400:556',    '1387756800:556',    '1387843200:529',    '1387929600:529',    '1388016000:529',    '1388102400:511',    '1388188800:511',    '1388275200:525',    '1388361600:525',    '1388448000:525',    '1388534400:542',    '1388620800:542',    '1388707200:527',    '1388793600:527',    '1388880000:511',    '1388966400:511',    '1389052800:491',    '1389139200:491',    '1389225600:491',    '1389312000:476',    '1389398400:476',    '1389484800:464',    '1389571200:464',    '1389657600:447',    '1389744000:447',    '1389830400:432',    '1389916800:432',    '1390003200:432',    '1390089600:410',    '1390176000:410',    '1390262400:410',    '1390348800:389',    '1390435200:389',    '1390521600:376',    '1390608000:376',    '1390694400:357',    '1390780800:357',    '1390867200:345',    '1390953600:345',    '1391040000:345',    '1391126400:331',    '1391212800:331',    '1391299200:314',    '1391385600:314',    '1391472000:320',    '1391558400:320',    '1391644800:320',    '1391731200:332',    '1391817600:332',    '1391904000:344',    '1391990400:344',    '1392076800:344',    '1392163200:330',    '1392249600:330',    '1392336000:320',    '1392422400:320',    '1392508800:320',    '1392595200:304',    '1392681600:304',    '1392768000:304',    '1392854400:295',    '1392940800:295',    '1393027200:291',    '1393113600:291',    '1393200000:291',    '1393286400:281',    '1393372800:281',    '1393459200:272',    '1393545600:272',    '1393632000:264',    '1393718400:264',    '1393804800:254',    '1393891200:254',    '1393977600:246',    '1394064000:246',    '1394150400:235',    '1394236800:235',    '1394323200:227',    '1394409600:227',    '1394496000:218',    '1394582400:218',    '1394668800:212',    '1394755200:212',    '1394841600:205',    '1394928000:205',    '1395014400:197',    '1395100800:197',    '1395187200:191',    '1395273600:191',    '1395360000:191',    '1395446400:181',    '1395532800:181',    '1395619200:177',    '1395705600:177',    '1395792000:177',    '1395878400:170',    '1395964800:170',    '1396051200:170',    '1396137600:169',    '1396224000:169',    '1396310400:169',    '1396396800:168',    '1396483200:168',    '1396569600:168',    '1396656000:164',    '1396742400:164',    '1396828800:158',    '1396915200:158',    '1397001600:158',    '1397088000:150',    '1397174400:150',    '1397260800:150',    '1397347200:145',    '1397433600:145',    '1397520000:145',    '1397606400:143',    '1397692800:143',    '1397779200:147',    '1397865600:147',    '1397952000:147',    '1398038400:146',    '1398124800:146',    '1398211200:146',    '1398297600:145',    '1398384000:145',    '1398470400:145',    '1398556800:141',    '1398643200:141',    '1398729600:141',    '1398816000:138',    '1398902400:138',    '1398988800:138',    '1399075200:131',    '1399161600:131',    '1399248000:131',    '1399334400:131',    '1399420800:131',    '1399507200:127',    '1399593600:127',    '1399680000:127',    '1399766400:121',    '1399852800:121',    '1399939200:121',    '1400025600:118',    '1400112000:118',    '1400198400:118',    '1400284800:118',    '1400371200:112',    '1400457600:112',    '1400544000:112',    '1400630400:112',    '1400716800:112',    '1400803200:112',    '1400889600:110',    '1400976000:110',    '1401062400:107',    '1401148800:107',    '1401235200:107',    '1401321600:105',    '1401408000:105',    '1401494400:105',    '1401580800:100',    '1401667200:100',    '1401753600:97',    '1401840000:97',    '1401926400:97',    '1402012800:92',    '1402099200:92',    '1402185600:95',    '1402272000:95',    '1402358400:95',    '1402444800:100',    '1402531200:100',    '1402617600:100',    '1402704000:105',    '1402790400:105',    '1402876800:105',    '1402963200:111',    '1403049600:111',    '1403136000:111',    '1403222400:117',    '1403308800:117',    '1403395200:121',    '1403481600:121',    '1403568000:121',    '1403654400:128',    '1403740800:128',    '1403827200:128',    '1403913600:135',    '1404000000:135',    '1404086400:132',    '1404172800:132',    '1404259200:132',    '1404345600:126',    '1404432000:126',    '1404518400:119',    '1404604800:119',    '1404691200:119',    '1404777600:114',    '1404864000:114',    '1404950400:112',    '1405036800:112',    '1405123200:108',    '1405209600:108',    '1405296000:102',    '1405382400:102',    '1405468800:99',    '1405555200:99',    '1405641600:94',    '1405728000:94',    '1405814400:90',    '1405900800:90',    '1405987200:85',    '1406073600:85',    '1406160000:80',    '1406246400:80',    '1406332800:79',    '1406419200:79',    '1406505600:76',    '1406592000:76',    '1406678400:78',    '1406764800:78',    '1406851200:76',    '1406937600:76',    '1407024000:75',    '1407110400:75',    '1407196800:73',    '1407283200:73',    '1407369600:69',    '1407456000:69',    '1407542400:65',    '1407628800:65',    '1407715200:64',    '1407801600:64',    '1407888000:61',    '1407974400:61',    '1408060800:61',    '1408147200:60',    '1408233600:60',    '1408320000:61',    '1408406400:61',    '1408492800:62',    '1408579200:62',    '1408665600:62',    '1408752000:62',    '1408838400:62',    '1408924800:63',    '1409011200:63',    '1409097600:66',    '1409184000:66',    '1409270400:68',    '1409356800:68',    '1409443200:68',    '1409529600:65',    '1409616000:65',    '1409702400:64',    '1409788800:64',    '1409875200:64',    '1409961600:60',    '1410048000:60',    '1410134400:58',    '1410220800:58',    '1410307200:56',    '1410393600:56',    '1410480000:56',    '1410566400:56',    '1410652800:56',    '1410739200:53',    '1410825600:53',    '1410912000:53',    '1410998400:53',    '1411084800:53',    '1411171200:53',    '1411257600:51',    '1411344000:51',    '1411430400:51',    '1411516800:52',    '1411603200:52',    '1411689600:52',    '1411776000:55',    '1411862400:55',    '1411948800:57',    '1412035200:57',    '1412121600:57',    '1412208000:57',    '1412294400:57',    '1412380800:57',    '1412467200:57',    '1412553600:57',    '1412640000:57',    '1412726400:55',    '1412812800:55',    '1412899200:55',    '1412985600:55',    '1413072000:54',    '1413158400:54',    '1413244800:54',    '1413331200:56',    '1413417600:56',    '1413504000:56',    '1413590400:58',    '1413676800:58',    '1413763200:58',    '1413849600:59',    '1413936000:59',    '1414022400:59',    '1414108800:59',    '1414195200:60',    '1414281600:60',    '1414368000:59',    '1414454400:59',    '1414540800:59',    '1414627200:58',    '1414713600:58',    '1414800000:58',    '1414886400:57',    '1414972800:57',    '1415059200:56',    '1415145600:56',    '1415232000:56',    '1415318400:56',    '1415404800:56',    '1415491200:56',    '1415577600:56',    '1415664000:56',    '1415750400:56',    '1415836800:54',    '1415923200:54',    '1416009600:53',    '1416096000:53',    '1416182400:53',    '1416268800:51',    '1416355200:51',    '1416441600:51',    '1416528000:49',    '1416614400:49',    '1416700800:49',    '1416787200:46',    '1416873600:46',    '1416960000:46',    '1417046400:44',    '1417132800:44',    '1417219200:44',    '1417305600:42',    '1417392000:42',    '1417478400:42',    '1417564800:40',    '1417651200:40',    '1417737600:40',    '1417824000:40',    '1417910400:39',    '1417996800:39',    '1418083200:39',    '1418169600:37',    '1418256000:37',    '1418342400:37',    '1418428800:36',    '1418515200:36',    '1418601600:36',    '1418688000:35',    '1418774400:35',    '1418860800:35',    '1418947200:34',    '1419033600:34',    '1419120000:34',    '1419206400:35',    '1419292800:35',    '1419379200:35',    '1419465600:36',    '1419552000:36',    '1419638400:36',    '1419724800:36',    '1419811200:36',    '1419897600:36',    '1419984000:35',    '1420070400:35',    '1420156800:35',    '1420243200:35',    '1420329600:35',    '1420416000:34',    '1420502400:34',    '1420588800:34',    '1420675200:34',    '1420761600:34',    '1420848000:34',    '1420934400:33',    '1421020800:33',    '1421107200:33',    '1421193600:34',    '1421280000:34',    '1421366400:34',    '1421452800:35',    '1421539200:35',    '1421625600:35',    '1421712000:35',    '1421798400:35',    '1421884800:36',    '1421971200:36',    '1422057600:36',    '1422144000:36',    '1422230400:36',    '1422316800:36',    '1422403200:36',    '1422489600:36',    '1422576000:36',    '1422662400:37',    '1422748800:37',    '1422835200:37',    '1422921600:39',    '1423008000:39',    '1423094400:39',    '1423180800:41',    '1423267200:41',    '1423353600:41',    '1423440000:39',    '1423526400:39',    '1423612800:39',    '1423699200:39',    '1423785600:37',    '1423872000:37',    '1423958400:37',    '1424044800:35',    '1424131200:35',    '1424217600:35',    '1424304000:36',    '1424390400:36',    '1424476800:36',    '1424563200:36',    '1424649600:36',    '1424736000:36',    '1424822400:36',    '1424908800:36',    '1424995200:36',    '1425081600:35',    '1425168000:35',    '1425254400:35',    '1425340800:34',    '1425427200:34',    '1425513600:34',    '1425600000:33',    '1425686400:33',    '1425772800:33',    '1425859200:32',    '1425945600:32',    '1426032000:32',    '1426118400:32',    '1426204800:33',    '1426291200:33',    '1426377600:34',    '1426464000:34',    '1426550400:34',    '1426636800:35',    '1426723200:35',    '1426809600:35',    '1426896000:35',    '1426982400:36',    '1427068800:36',    '1427155200:36',    '1427241600:37',    '1427328000:37',    '1427414400:37',    '1427500800:38',    '1427587200:38',    '1427673600:38',    '1427760000:39',    '1427846400:39',    '1427932800:39',    '1428019200:39',    '1428105600:39',    '1428192000:39',    '1428278400:40',    '1428364800:40',    '1428451200:40',    '1428537600:40',    '1428624000:42',    '1428710400:42',    '1428796800:42',    '1428883200:44',    '1428969600:44',    '1429056000:44',    '1429142400:44',    '1429228800:45',    '1429315200:45',    '1429401600:45',    '1429488000:45',    '1429574400:45',    '1429660800:45',    '1429747200:46',    '1429833600:46',    '1429920000:46',    '1430006400:46',    '1430092800:48',    '1430179200:48',    '1430265600:48',    '1430352000:48',    '1430438400:48',    '1430524800:49',    '1430611200:49',    '1430697600:49',    '1430784000:49',    '1430870400:49',    '1430956800:50',    '1431043200:50',    '1431129600:50',    '1431216000:50',    '1431302400:52',    '1431388800:52',    '1431475200:52',    '1431561600:52',    '1431648000:52',    '1431734400:51',    '1431820800:51',    '1431907200:51',    '1431993600:51',    '1432080000:51',    '1432166400:51',    '1432252800:51',    '1432339200:51',    '1432425600:51',    '1432512000:51',    '1432598400:51',    '1432684800:51',    '1432771200:50',    '1432857600:50',    '1432944000:50',    '1433030400:50',    '1433116800:52',    '1433203200:52',    '1433289600:52',    '1433376000:52',    '1433462400:52',    '1433548800:51',    '1433635200:51',    '1433721600:51',    '1433808000:50',    '1433894400:50',    '1433980800:50',    '1434067200:50',    '1434153600:51',    '1434240000:51',    '1434326400:51',    '1434412800:50',    '1434499200:50',    '1434585600:50',    '1434672000:50',    '1434758400:50',    '1434844800:50',    '1434931200:50',    '1435017600:50',    '1435104000:51',    '1435190400:51',    '1435276800:51',    '1435363200:51',    '1435449600:49',    '1435536000:49',    '1435622400:49',    '1435708800:49',    '1435795200:48',    '1435881600:48',    '1435968000:48',    '1436054400:48',    '1436140800:47',    '1436227200:47',    '1436313600:47',    '1436400000:47',    '1436486400:47',    '1436572800:47',    '1436659200:47',    '1436745600:47',    '1436832000:48',    '1436918400:48',    '1437004800:48',    '1437091200:51',    '1437177600:51',    '1437264000:51',    '1437350400:51',    '1437436800:53',    '1437523200:53',    '1437609600:53',    '1437696000:53',    '1437782400:53',    '1437868800:53',    '1437955200:53',    '1438041600:53',    '1438128000:52',    '1438214400:52',    '1438300800:52',    '1438387200:52',    '1438473600:51',    '1438560000:51',    '1438646400:51',    '1438732800:51',    '1438819200:50',    '1438905600:50',    '1438992000:50',    '1439078400:50',    '1439164800:49',    '1439251200:49',    '1439337600:49',    '1439424000:49',    '1439510400:48',    '1439596800:48',    '1439683200:48',    '1439856000:46',    '1439942400:46',    '1440115200:46',    '1440201600:46',    '1440288000:45',    '1440374400:45',    '1440460800:45',    '1440547200:45',    '1440633600:43',    '1440720000:43',    '1440806400:43',    '1440892800:43',    '1440979200:42',    '1441065600:42',    '1441152000:42',    '1441238400:42',    '1441324800:42',    '1441411200:43',    '1441497600:43',    '1441670400:43',    '1441756800:42',    '1441843200:42',    '1441843200:42',    '1441929600:42',    '1442016000:42',    '1442102400:42',    '1442188800:44',    '1442275200:44',    '1442361600:44',    '1442448000:44',    '1442534400:44',    '1442620800:47',    '1442707200:47',    '1442793600:47',    '1442880000:47',    '1442966400:47',    '1443052800:45',    '1443139200:45',    '1443225600:45',    '1443312000:45',    '1443398400:45',    '1443484800:43',    '1443571200:43',    '1443657600:43',    '1443744000:43',    '1443830400:41',    '1443916800:41',    '1444176000:41',    '1444348800:41',    '1444521600:41',    '1444608000:39',    '1444694400:39',    '1444780800:39',    '1444867200:39',    '1444953600:39',    '1445040000:38',    '1445126400:38',    '1445212800:38',    '1445299200:38',    '1445472000:37',    '1445558400:37',    '1445644800:37',    '1445731200:36',    '1445817600:36',    '1445904000:36',    '1445990400:36' }