Module:Exchange/Bat book/Data

return { '1353369600:10415',   '1353456000:10904',    '1353542400:11415',    '1353628800:11890',    '1353715200:12341',    '1353801600:12874',    '1353888000:13286',    '1353974400:13020',    '1354060800:13318',    '1354147200:13501',    '1354233600:13333',    '1354320000:13096',    '1354406400:13024',    '1354492800:12944',    '1354579200:12648',    '1354665600:12288',    '1354752000:11689',    '1354838400:11568',    '1354924800:11162',    '1355011200:10710',    '1355097600:10197',    '1355184000:9813',    '1355270400:9359',    '1355356800:8965',    '1355443200:8516',    '1355529600:8090',    '1355616000:7685',    '1355702400:7300',    '1355788800:6935',    '1355875200:6588',    '1355961600:6367',    '1356048000:6295',    '1356134400:6238',    '1356220800:6095',    '1356307200:6076',    '1356393600:5970',    '1356480000:5970',    '1356566400:5927',    '1356652800:5858',    '1356739200:5929',    '1356825600:6068',    '1356912000:6122',    '1356998400:6294',    '1357084800:6482',    '1357171200:6638',    '1357257600:6638',    '1357344000:6628',    '1357430400:6571',    '1357516800:6727',    '1357603200:6832',    '1357689600:6991',    '1357776000:6991',    '1357862400:6928',    '1357948800:6785',    '1358035200:6690',    '1358121600:6792',    '1358208000:6452',    '1358294400:6129',    '1358380800:5830',    '1358467200:5636',    '1358553600:5362',    '1358640000:5122',    '1358726400:5114',    '1358812800:5114',    '1358899200:5114',    '1358985600:5078',    '1359072000:4897',    '1359158400:4804',    '1359244800:4603',    '1359331200:4452',    '1359417600:4385',    '1359504000:4343',    '1359590400:4249',    '1359676800:4158',    '1359763200:4196',    '1359849600:4247',    '1359936000:4196',    '1360022400:4196',    '1360108800:4033',    '1360195200:4056',    '1360281600:3864',    '1360368000:3704',    '1360454400:3620',    '1360540800:3618',    '1360627200:3611',    '1360713600:3664',    '1360800000:3725',    '1360886400:3710',    '1360972800:3569',    '1361059200:3569',    '1361145600:3433',    '1361232000:3315',    '1361318400:3235',    '1361404800:3235',    '1361491200:3079',    '1361577600:3017',    '1361664000:2872',    '1361750400:2851',    '1361836800:2851',    '1361923200:2858',    '1362009600:2745',    '1362096000:2745',    '1362182400:2653',    '1362268800:2648',    '1362355200:2594',    '1362441600:2603',    '1362528000:2675',    '1362614400:2759',    '1362700800:2774',    '1362787200:2797',    '1362873600:2838',    '1362960000:2871',    '1363046400:2956',    '1363132800:3008',    '1363219200:2915',    '1363305600:2895',    '1363392000:2878',    '1363478400:2992',    '1363564800:2952',    '1363651200:2985',    '1363737600:3036',    '1363824000:3094',    '1363910400:3242',    '1363996800:3332',    '1364083200:3485',    '1364169600:3660',    '1364256000:3828',    '1364342400:4009',    '1364428800:4169',    '1364515200:4337',    '1364601600:4498',    '1364688000:4541',    '1364774400:4724',    '1364860800:4810',    '1364947200:4876',    '1365033600:4942',    '1365120000:5008',    '1365206400:5074',    '1365292800:5140',    '1365379200:5206',    '1365465600:5272',    '1365552000:5386',    '1365638400:5386',    '1365724800:5394',    '1365811200:5470',    '1365897600:5509',    '1365984000:5543',    '1366070400:5584',    '1366156800:5607',    '1366243200:5696',    '1366329600:5580',    '1366416000:5371',    '1366502400:5274',    '1366588800:5012',    '1366675200:4781',    '1366761600:4669',    '1366848000:4603',    '1366934400:4603',    '1367020800:4410',    '1367107200:4189',    '1367193600:3979',    '1367280000:3780',    '1367366400:3591',    '1367452800:3411',    '1367539200:3240',    '1367625600:3078',    '1367712000:2984',    '1367798400:2926',    '1367884800:2939',    '1367971200:3049',    '1368057600:3092',    '1368144000:3206',    '1368230400:3236',    '1368316800:3347',    '1368403200:3473',    '1368489600:3634',    '1368576000:3784',    '1368662400:3816',    '1368748800:3947',    '1368835200:3947',    '1368921600:4099',    '1369008000:3943',    '1369094400:3859',    '1369180800:3908',    '1369267200:3908',    '1369353600:4062',    '1369440000:4057',    '1369526400:4095',    '1369612800:4144',    '1369699200:4157',    '1369785600:4232',    '1369872000:4253',    '1369958400:4420',    '1370044800:4488',    '1370131200:4456',    '1370217600:4569',    '1370304000:4569',    '1370390400:4586',    '1370476800:4595',    '1370563200:4507',    '1370649600:4531',    '1370736000:4617',    '1370822400:4705',    '1370908800:4817',    '1370995200:4754',    '1371081600:4769',    '1371168000:4682',    '1371254400:4548',    '1371340800:4572',    '1371427200:4485',    '1371513600:4409',    '1371600000:4377',    '1371686400:4379',    '1371772800:4448',    '1371859200:4456',    '1371945600:4305',    '1372032000:4393',    '1372118400:4397',    '1372204800:4307',    '1372291200:4273',    '1372377600:4272',    '1372464000:4360',    '1372550400:4259',    '1372636800:4231',    '1372723200:4135',    '1372809600:4172',    '1372896000:4324',    '1372982400:4329',    '1373068800:4455',    '1373155200:4366',    '1373241600:4186',    '1373328000:4059',    '1373414400:4057',    '1373500800:4058',    '1373587200:4058',    '1373673600:4220',    '1373760000:4181',    '1373846400:4201',    '1373932800:4255',    '1374019200:4322',    '1374105600:4388',    '1374192000:4455',    '1374278400:4522',    '1374364800:4588',    '1374451200:4655',    '1374537600:4655',    '1374624000:4862',    '1374710400:4924',    '1374796800:5127',    '1374883200:5285',    '1374969600:5342',    '1375056000:5323',    '1375142400:5399',    '1375228800:5527',    '1375315200:5776',    '1375401600:5885',    '1375488000:5885',    '1375574400:5890',    '1375660800:6061',    '1375747200:6061',    '1375833600:6061',    '1375920000:5757',    '1376006400:5619',    '1376092800:5662',    '1376179200:5660',    '1376265600:5788',    '1376352000:6008',    '1376438400:6231',    '1376524800:6428',    '1376611200:6483',    '1376697600:6483',    '1376784000:6503',    '1376870400:6593',    '1376956800:6692',    '1377043200:6692',    '1377129600:6758',    '1377216000:6758',    '1377302400:6959',    '1377388800:7218',    '1377475200:7218',    '1377561600:7137',    '1377648000:7033',    '1377734400:7033',    '1377820800:6747',    '1377907200:6747',    '1377993600:6409',    '1378080000:6197',    '1378166400:6197',    '1378252800:6080',    '1378339200:6080',    '1378425600:5987',    '1378512000:5987',    '1378598400:5981',    '1378684800:5981',    '1378771200:6041',    '1378857600:6041',    '1378944000:5875',    '1379030400:5875',    '1379116800:5689',    '1379203200:5636',    '1379289600:5434',    '1379376000:5434',    '1379462400:5398',    '1379548800:5398',    '1379635200:5459',    '1379721600:5459',    '1379808000:5496',    '1379894400:5496',    '1379980800:5535',    '1380067200:5535',    '1380153600:5391',    '1380240000:5391',    '1380326400:5301',    '1380412800:5301',    '1380499200:5234',    '1380585600:5234',    '1380672000:5121',    '1380758400:5121',    '1380844800:5003',    '1380931200:5058',    '1381017600:5058',    '1381104000:5044',    '1381190400:5058',    '1381276800:5073',    '1381363200:5087',    '1381449600:5101',    '1381536000:5115',    '1381622400:5130',    '1381708800:5144',    '1381795200:5158',    '1381881600:4990',    '1381968000:4990',    '1382054400:4861',    '1382140800:4861',    '1382227200:4832',    '1382313600:4832',    '1382400000:4854',    '1382486400:4854',    '1382572800:4837',    '1382659200:4837',    '1382745600:4731',    '1382832000:4731',    '1382918400:4674',    '1383004800:4674',    '1383091200:4583',    '1383177600:4583',    '1383264000:4583',    '1383350400:4448',    '1383436800:4448',    '1383523200:4446',    '1383609600:4446',    '1383696000:4343',    '1383782400:4343',    '1383868800:4251',    '1383955200:4251',    '1384041600:4038',    '1384128000:4038',    '1384214400:3922',    '1384300800:3922',    '1384387200:3872',    '1384473600:3872',    '1384560000:3687',    '1384646400:3636',    '1384732800:3636',    '1384819200:3641',    '1384905600:3641',    '1384992000:3632',    '1385078400:3632',    '1385164800:3609',    '1385251200:3678',    '1385337600:3678',    '1385424000:3601',    '1385510400:3524',    '1385596800:3447',    '1385683200:3371',    '1385769600:3294',    '1385856000:3217',    '1385942400:3140',    '1386028800:3140',    '1386115200:3022',    '1386201600:3022',    '1386288000:2883',    '1386374400:2883',    '1386460800:2738',    '1386547200:2611',    '1386633600:2611',    '1386720000:2504',    '1386806400:2453',    '1386892800:2453',    '1386979200:2424',    '1387065600:2424',    '1387152000:2435',    '1387238400:2435',    '1387324800:2324',    '1387411200:2336',    '1387497600:2336',    '1387584000:2313',    '1387670400:2313',    '1387756800:2304',    '1387843200:2302',    '1387929600:2302',    '1388016000:2346',    '1388102400:2346',    '1388188800:2410',    '1388275200:2433',    '1388361600:2433',    '1388448000:2438',    '1388534400:2428',    '1388620800:2436',    '1388707200:2436',    '1388793600:2483',    '1388880000:2483',    '1388966400:2522',    '1389052800:2552',    '1389139200:2552',    '1389225600:2500',    '1389312000:2500',    '1389398400:2540',    '1389484800:2588',    '1389571200:2706',    '1389657600:2735',    '1389744000:2784',    '1389830400:2784',    '1389916800:2913',    '1390003200:2913',    '1390089600:3021',    '1390176000:3021',    '1390262400:3155',    '1390348800:3271',    '1390435200:3271',    '1390521600:3399',    '1390608000:3540',    '1390694400:3521',    '1390780800:3521',    '1390867200:3579',    '1390953600:3579',    '1391040000:3671',    '1391126400:3671',    '1391212800:3800',    '1391299200:3897',    '1391385600:4012',    '1391472000:4012',    '1391558400:4083',    '1391644800:4083',    '1391731200:4257',    '1391817600:4302',    '1391904000:4302',    '1391990400:4212',    '1392076800:4212',    '1392163200:4124',    '1392249600:4176',    '1392336000:4176',    '1392422400:4026',    '1392508800:4026',    '1392595200:3888',    '1392681600:3888',    '1392768000:3755',    '1392854400:3755',    '1392940800:3574',    '1393027200:3417',    '1393113600:3257',    '1393200000:3110',    '1393286400:3110',    '1393372800:2954',    '1393459200:2954',    '1393545600:2806',    '1393632000:2687',    '1393718400:2687',    '1393804800:2587',    '1393891200:2587',    '1393977600:2487',    '1394064000:2487',    '1394150400:2457',    '1394236800:2457',    '1394323200:2454',    '1394409600:2438',    '1394496000:2438',    '1394582400:2334',    '1394668800:2334',    '1394755200:2403',    '1394841600:2410',    '1394928000:2410',    '1395014400:2482',    '1395100800:2482',    '1395187200:2537',    '1395273600:2537',    '1395360000:2545',    '1395446400:2545',    '1395532800:2583',    '1395619200:2677',    '1395705600:2677',    '1395792000:2789',    '1395878400:2789',    '1395964800:2909',    '1396051200:2909',    '1396137600:3029',    '1396224000:3029',    '1396310400:3115',    '1396396800:3115',    '1396483200:3166',    '1396569600:3166',    '1396656000:3204',    '1396742400:3204',    '1396828800:3325',    '1396915200:3325',    '1397001600:3472',    '1397088000:3540',    '1397174400:3540',    '1397260800:3474',    '1397347200:3474',    '1397433600:3510',    '1397520000:3510',    '1397606400:3646',    '1397692800:3715',    '1397779200:3667',    '1397865600:3667',    '1397952000:3849',    '1398038400:3849',    '1398124800:4020',    '1398211200:4161',    '1398297600:4227',    '1398384000:4227',    '1398470400:4262',    '1398556800:4175',    '1398643200:4175',    '1398729600:4289',    '1398816000:4289',    '1398902400:4413',    '1398988800:4413',    '1399075200:4513',    '1399161600:4513',    '1399248000:4543',    '1399334400:4543',    '1399420800:4736',    '1399507200:4736',    '1399593600:4741',    '1399680000:4762',    '1399766400:4958',    '1399852800:5011',    '1399939200:5063',    '1400025600:5063',    '1400112000:5230',    '1400198400:5230',    '1400284800:5256',    '1400371200:5293',    '1400457600:5293',    '1400544000:5236',    '1400630400:5236',    '1400716800:5383',    '1400803200:5383',    '1400889600:5436',    '1400976000:5474',    '1401062400:5474',    '1401148800:5670',    '1401235200:5670',    '1401321600:5825',    '1401408000:5825',    '1401494400:5826',    '1401580800:5826',    '1401667200:5665',    '1401753600:5776',    '1401840000:5776',    '1401926400:5941',    '1402012800:5941',    '1402099200:6062',    '1402185600:6291',    '1402272000:6291',    '1402358400:6224',    '1402444800:6317',    '1402531200:6317',    '1402617600:6575',    '1402704000:6772',    '1402790400:6999',    '1402876800:6999',    '1402963200:6899',    '1403049600:6575',    '1403136000:6575',    '1403222400:6452',    '1403308800:6452',    '1403395200:6452',    '1403481600:6550',    '1403568000:6550',    '1403654400:6731',    '1403740800:6731',    '1403827200:6698',    '1403913600:6811',    '1404000000:6671',    '1404086400:6624',    '1404172800:6624',    '1404259200:6642',    '1404345600:6642',    '1404432000:6739',    '1404518400:6739',    '1404604800:6863',    '1404691200:6863',    '1404777600:6778',    '1404864000:6778',    '1404950400:6847',    '1405036800:6847',    '1405123200:6699',    '1405209600:6956',    '1405296000:6943',    '1405382400:6943',    '1405468800:7003',    '1405555200:7126',    '1405641600:7115',    '1405728000:7281',    '1405814400:7281',    '1405900800:7505',    '1405987200:7787',    '1406073600:7707',    '1406160000:7943',    '1406246400:7943',    '1406332800:7917',    '1406419200:8113',    '1406505600:8236',    '1406592000:8236',    '1406678400:8401',    '1406764800:8401',    '1406851200:8616',    '1406937600:8659',    '1407024000:8459',    '1407110400:8522',    '1407196800:8522',    '1407283200:8703',    '1407369600:8501',    '1407456000:8624',    '1407542400:8694',    '1407628800:8708',    '1407715200:8708',    '1407801600:9000',    '1407888000:9185',    '1407974400:9230',    '1408060800:9230',    '1408147200:9232',    '1408233600:9316',    '1408320000:9302',    '1408406400:9520',    '1408492800:9520',    '1408579200:9604',    '1408665600:9763',    '1408752000:9658',    '1408838400:9394',    '1408924800:9522',    '1409011200:9405',    '1409097600:9544',    '1409184000:9231',    '1409270400:8904',    '1409356800:8904',    '1409443200:8754',    '1409529600:8929',    '1409616000:9055',    '1409702400:9055',    '1409788800:8822',    '1409875200:8557',    '1409961600:8557',    '1410048000:8834',    '1410134400:9100',    '1410220800:9165',    '1410307200:9165',    '1410393600:9038',    '1410480000:9038',    '1410566400:9070',    '1410652800:9175',    '1410739200:9016',    '1410825600:8713',    '1410912000:8713',    '1410998400:8333',    '1411084800:8333',    '1411171200:8371',    '1411257600:8370',    '1411344000:8370',    '1411430400:8052',    '1411516800:8052',    '1411603200:8055',    '1411689600:8055',    '1411776000:7896',    '1411862400:7896',    '1411948800:7596',    '1412035200:7596',    '1412121600:7460',    '1412208000:7460',    '1412294400:7120',    '1412380800:6792',    '1412467200:6482',    '1412553600:6186',    '1412640000:5894',    '1412726400:5894',    '1412812800:5809',    '1412899200:5809',    '1412985600:5561',    '1413072000:5301',    '1413158400:5301',    '1413244800:5061',    '1413331200:5061',    '1413417600:5044',    '1413504000:5044',    '1413590400:4851',    '1413676800:4786',    '1413763200:4659',    '1413849600:4659',    '1413936000:4692',    '1414022400:4692',    '1414108800:4639',    '1414195200:4642',    '1414281600:4450',    '1414368000:4399',    '1414454400:4399',    '1414540800:4488',    '1414627200:4612',    '1414713600:4612',    '1414800000:4505',    '1414886400:4327',    '1414972800:4392',    '1415059200:4432',    '1415145600:4432',    '1415232000:4465',    '1415318400:4465',    '1415404800:4510',    '1415491200:4585',    '1415577600:4585',    '1415664000:4681',    '1415750400:4702',    '1415836800:4702',    '1415923200:4732',    '1416009600:4856',    '1416096000:4856',    '1416182400:4844',    '1416268800:4877',    '1416355200:4840',    '1416441600:4840',    '1416528000:4781',    '1416614400:4757',    '1416700800:4757',    '1416787200:4824',    '1416873600:4824',    '1416960000:4719',    '1417046400:4691',    '1417132800:4691',    '1417219200:4762',    '1417305600:4974',    '1417392000:4974',    '1417478400:5109',    '1417564800:5238',    '1417651200:5238',    '1417737600:5362',    '1417824000:5362',    '1417910400:5399',    '1417996800:5399',    '1418083200:5547',    '1418169600:5547',    '1418256000:5798',    '1418342400:6039',    '1418428800:6039',    '1418515200:6210',    '1418601600:6210',    '1418688000:6376',    '1418774400:6444',    '1418860800:6268',    '1418947200:6268',    '1419033600:6287',    '1419120000:6373',    '1419206400:6488',    '1419292800:6488',    '1419379200:6728',    '1419465600:6438',    '1419552000:6438',    '1419638400:6543',    '1419724800:6543',    '1419811200:6693',    '1419897600:6751',    '1419984000:6686',    '1420070400:6686',    '1420156800:6604',    '1420243200:6745',    '1420329600:6745',    '1420416000:6555',    '1420502400:6555',    '1420588800:6676',    '1420675200:6765',    '1420761600:6765',    '1420848000:6910',    '1420934400:6910',    '1421020800:7061',    '1421107200:7061',    '1421193600:6943',    '1421280000:7121',    '1421366400:7121',    '1421452800:6815',    '1421539200:6803',    '1421625600:6467',    '1421712000:6143',    '1421798400:6143',    '1421884800:5921',    '1421971200:5638',    '1422057600:5790',    '1422144000:5911',    '1422230400:5892',    '1422316800:5892',    '1422403200:5812',    '1422489600:5577',    '1422576000:5577',    '1422662400:5367',    '1422748800:5367',    '1422835200:5298',    '1422921600:5298',    '1423008000:5136',    '1423094400:5136',    '1423180800:5166',    '1423267200:5166',    '1423353600:5104',    '1423440000:5009',    '1423526400:5009',    '1423612800:4826',    '1423699200:4826',    '1423785600:4792',    '1423872000:4905',    '1423958400:4905',    '1424044800:4664',    '1424131200:4474',    '1424217600:4474',    '1424304000:4268',    '1424390400:4170',    '1424476800:3961',    '1424563200:3961',    '1424649600:3849',    '1424736000:3691',    '1424822400:3691',    '1424908800:3709',    '1424995200:3709',    '1425081600:3741',    '1425168000:3741',    '1425254400:3596',    '1425340800:3596',    '1425427200:3564',    '1425513600:3564',    '1425600000:3606',    '1425686400:3570',    '1425772800:3570',    '1425859200:3527',    '1425945600:3527',    '1426032000:3509',    '1426118400:3509',    '1426204800:3499',    '1426291200:3420',    '1426377600:3413',    '1426464000:3413',    '1426550400:3474',    '1426636800:3415',    '1426723200:3415',    '1426809600:3504',    '1426896000:3504',    '1426982400:3580',    '1427068800:3580',    '1427155200:3694',    '1427241600:3694',    '1427328000:3709',    '1427414400:3709',    '1427500800:3763',    '1427587200:3877',    '1427673600:3877',    '1427760000:4020',    '1427846400:4181',    '1427932800:4181',    '1428019200:4324',    '1428105600:4324',    '1428192000:4248',    '1428278400:4250',    '1428364800:4250',    '1428451200:4319',    '1428537600:4319',    '1428624000:4477',    '1428710400:4430',    '1428796800:4621',    '1428883200:4621',    '1428969600:4690',    '1429056000:4843',    '1429142400:4843',    '1429228800:4965',    '1429315200:5157',    '1429401600:5157',    '1429488000:5108',    '1429574400:5108',    '1429660800:5102',    '1429747200:5102',    '1429833600:5215',    '1429920000:5215',    '1430006400:5200',    '1430092800:5200',    '1430179200:5090',    '1430265600:5090',    '1430352000:5100',    '1430438400:5100',    '1430524800:5146',    '1430611200:5146',    '1430697600:5157',    '1430784000:5157',    '1430870400:5310',    '1430956800:5310',    '1431043200:5438',    '1431129600:5438',    '1431216000:5385',    '1431302400:5385',    '1431388800:5152',    '1431475200:5152',    '1431561600:5244',    '1431648000:5244',    '1431734400:5334',    '1431820800:5334',    '1431907200:5506',    '1431993600:5506',    '1432080000:5304',    '1432166400:5304',    '1432252800:5350',    '1432339200:5350',    '1432425600:5471',    '1432512000:5471',    '1432598400:5475',    '1432684800:5475',    '1432771200:5534',    '1432857600:5534',    '1432944000:5749',    '1433030400:5749',    '1433116800:5948',    '1433203200:6194',    '1433289600:6194',    '1433376000:6146',    '1433462400:6146',    '1433548800:5952',    '1433635200:5952',    '1433721600:5987',    '1433808000:5908',    '1433894400:5908',    '1433980800:5923',    '1434067200:5923',    '1434153600:6063',    '1434240000:6063',    '1434326400:5849',    '1434412800:5849',    '1434499200:5882',    '1434585600:5882',    '1434672000:5892',    '1434758400:5941',    '1434844800:5941',    '1434931200:6101',    '1435017600:5966',    '1435104000:5966',    '1435190400:5991',    '1435276800:5991',    '1435363200:6059',    '1435449600:6059',    '1435536000:6102',    '1435622400:6155',    '1435708800:6155',    '1435795200:6051',    '1435881600:6051',    '1435968000:5863',    '1436054400:5863',    '1436140800:5967',    '1436227200:5967',    '1436313600:5851',    '1436400000:5851',    '1436486400:5976',    '1436572800:5976',    '1436659200:6028',    '1436745600:5967',    '1436832000:5967',    '1436918400:5993',    '1437004800:5993',    '1437091200:5952',    '1437177600:5952',    '1437264000:6146',    '1437350400:6146',    '1437436800:5992',    '1437523200:6058',    '1437609600:6058',    '1437696000:6148',    '1437782400:6148',    '1437868800:6081',    '1437955200:6081',    '1438041600:5997',    '1438128000:5934',    '1438214400:5934',    '1438300800:5844',    '1438387200:5844',    '1438473600:5808',    '1438560000:5808',    '1438646400:5912',    '1438732800:5912',    '1438819200:5842',    '1438905600:5842',    '1438992000:5856',    '1439078400:5856',    '1439164800:5760',    '1439251200:5760',    '1439337600:5895',    '1439424000:5895',    '1439510400:5929',    '1439596800:5929',    '1439683200:5993',    '1439769600:5993',    '1439856000:6049',    '1439942400:6049',    '1440115200:6121',    '1440201600:6022',    '1440288000:6022',    '1440374400:6022',    '1440374400:6123',    '1440460800:6123',    '1440547200:6362',    '1440633600:6362',    '1440720000:6399',    '1440806400:6399',    '1440892800:6351',    '1440979200:6351',    '1441065600:6351',    '1441065600:6341',    '1441152000:6341',    '1441238400:6284',    '1441324800:6284',    '1441411200:6312',    '1441497600:6362',    '1441584000:6362',    '1441670400:6215',    '1441756800:6215',    '1441843200:6215',    '1441843200:6304',    '1441929600:6304',    '1442016000:6304',    '1442102400:6319',    '1442188800:6319',    '1442275200:6450',    '1442361600:6450',    '1442448000:6574',    '1442534400:6574',    '1442620800:6574',    '1442707200:6672',    '1442793600:6672',    '1442880000:6733',    '1442966400:6733',    '1443052800:6886',    '1443139200:6886',    '1443225600:6803',    '1443312000:6803',    '1443398400:6599',    '1443484800:6599',    '1443571200:6635',    '1443657600:6635',    '1443744000:6696',    '1443830400:6813',    '1443916800:6813',    '1444089600:6995',    '1444348800:7015',    '1444521600:7505',    '1444608000:7505',    '1444694400:7505',    '1444780800:7578',    '1444867200:7578',    '1444953600:7578',    '1445040000:7686',    '1445126400:7686',    '1445212800:7686',    '1445212800:7595',    '1445299200:7595',    '1445385600:7437',    '1445472000:7437',    '1445558400:7660',    '1445644800:7660',    '1445731200:7923',    '1445817600:7923',    '1445904000:7734',    '1445990400:7734' }