Module:Exchange/Security book/Data

return { '1211241600:19',   '1211328000:19',    '1211414400:18',    '1211500800:18',    '1211587200:19',    '1211673600:19',    '1211760000:18',    '1211846400:18',    '1211932800:18',    '1212019200:18',    '1212105600:19',    '1212192000:19',    '1212278400:19',    '1212364800:19',    '1212451200:19',    '1212537600:19',    '1212624000:19',    '1212710400:19',    '1212796800:19',    '1212883200:19',    '1212969600:19',    '1213056000:19',    '1213142400:19',    '1213228800:19',    '1213315200:19',    '1213401600:19',    '1213488000:19',    '1213574400:19',    '1213660800:20',    '1213747200:20',    '1213833600:21',    '1213920000:20',    '1214006400:20',    '1214092800:20',    '1214179200:21',    '1214265600:21',    '1214352000:21',    '1214438400:21',    '1214524800:21',    '1214611200:22',    '1214697600:21',    '1214784000:20',    '1214870400:20',    '1214956800:20',    '1215043200:20',    '1215129600:20',    '1215216000:21',    '1215302400:21',    '1215388800:21',    '1215475200:21',    '1215561600:21',    '1215648000:21',    '1215734400:21',    '1215820800:21',    '1215907200:22',    '1215993600:22',    '1216080000:22',    '1216166400:22',    '1216252800:23',    '1216339200:23',    '1216425600:24',    '1216512000:23',    '1216598400:23',    '1216684800:23',    '1216771200:24',    '1216857600:24',    '1216944000:23',    '1217030400:23',    '1217116800:24',    '1217203200:25',    '1217289600:25',    '1217376000:25',    '1217462400:25',    '1217548800:25',    '1217635200:24',    '1217721600:22',    '1217808000:22',    '1217894400:23',    '1217980800:23',    '1218067200:23',    '1218153600:23',    '1218240000:24',    '1218326400:24',    '1218412800:24',    '1218499200:24',    '1218585600:24',    '1218672000:25',    '1218758400:25',    '1218844800:26',    '1218931200:26',    '1219017600:27',    '1219104000:27',    '1219190400:27',    '1219276800:27',    '1219363200:27',    '1219449600:26',    '1219536000:26',    '1219622400:26',    '1219708800:27',    '1219795200:28',    '1219881600:28',    '1219968000:28',    '1220054400:28',    '1220140800:28',    '1220227200:28',    '1220313600:27',    '1220400000:26',    '1220486400:22',    '1220572800:20',    '1220659200:20',    '1220745600:20',    '1220832000:21',    '1220918400:21',    '1221004800:20',    '1221091200:19',    '1221177600:18',    '1221264000:17',    '1221350400:17',    '1221436800:18',    '1221523200:18',    '1221609600:18',    '1221696000:18',    '1221782400:19',    '1221868800:19',    '1221955200:19',    '1222041600:19',    '1222128000:19',    '1222214400:20',    '1222300800:20',    '1222387200:20',    '1222473600:20',    '1222560000:20',    '1222646400:20',    '1222732800:21',    '1222819200:21',    '1222905600:21',    '1222992000:21',    '1223078400:19',    '1223164800:19',    '1223251200:19',    '1223337600:19',    '1223424000:19',    '1223510400:19',    '1223596800:19',    '1223683200:19',    '1223769600:19',    '1223856000:19',    '1223942400:19',    '1224028800:19',    '1224115200:19',    '1224201600:18',    '1224288000:18',    '1224374400:18',    '1224460800:18',    '1224547200:19',    '1224633600:19',    '1224720000:20',    '1224806400:20',    '1224892800:21',    '1224979200:21',    '1225065600:21',    '1225152000:21',    '1225238400:22',    '1225324800:22',    '1225411200:22',    '1225497600:23',    '1225584000:23',    '1225670400:23',    '1225756800:25',    '1225843200:25',    '1225929600:25',    '1226016000:23',    '1226102400:23',    '1226188800:23',    '1226275200:23',    '1226361600:21',    '1226448000:21',    '1226534400:21',    '1226620800:22',    '1226707200:22',    '1226793600:21',    '1226880000:22',    '1226966400:22',    '1227052800:22',    '1227139200:23',    '1227225600:23',    '1227312000:23',    '1227398400:24',    '1227484800:23',    '1227571200:24',    '1227657600:24',    '1227744000:24',    '1227830400:24',    '1227916800:24',    '1228003200:24',    '1228089600:23',    '1228176000:23',    '1228262400:23',    '1228348800:23',    '1228435200:24',    '1228521600:24',    '1228608000:25',    '1228694400:25',    '1228780800:25',    '1228867200:25',    '1228953600:24',    '1229040000:24',    '1229126400:22',    '1229212800:20',    '1229299200:20',    '1229385600:20',    '1229472000:21',    '1229558400:21',    '1229644800:21',    '1229731200:21',    '1229817600:21',    '1229904000:21',    '1229990400:21',    '1230076800:20',    '1230163200:19',    '1230249600:18',    '1230336000:18',    '1230422400:18',    '1230508800:18',    '1230595200:18',    '1230681600:18',    '1230768000:18',    '1230854400:18',    '1230940800:18',    '1231027200:18',    '1231113600:18',    '1231200000:19',    '1231286400:19',    '1231372800:19',    '1231459200:19',    '1231545600:19',    '1231632000:19',    '1231718400:20',    '1231804800:20',    '1231891200:20',    '1231977600:20',    '1232064000:20',    '1232150400:20',    '1232236800:20',    '1232323200:20',    '1232409600:21',    '1232496000:21',    '1232582400:21',    '1232668800:22',    '1232755200:22',    '1232841600:22',    '1232928000:22',    '1233014400:22',    '1233100800:20',    '1233187200:20',    '1233273600:20',    '1233360000:20',    '1233446400:20',    '1233532800:20',    '1233619200:20',    '1233705600:21',    '1233792000:22',    '1233878400:23',    '1233964800:23',    '1234051200:23',    '1234137600:24',    '1234224000:25',    '1234310400:26',    '1234396800:26',    '1234483200:26',    '1234569600:26',    '1234656000:27',    '1234742400:27',    '1234828800:28',    '1234915200:28',    '1235001600:29',    '1235088000:29',    '1235174400:30',    '1235260800:30',    '1235347200:31',    '1235433600:32',    '1235520000:32',    '1235606400:32',    '1235692800:34',    '1235779200:34',    '1235865600:34',    '1235952000:34',    '1236038400:34',    '1236124800:33',    '1236211200:33',    '1236297600:33',    '1236384000:31',    '1236470400:28',    '1236556800:26',    '1236643200:24',    '1236729600:24',    '1236816000:22',    '1236902400:19',    '1236988800:19',    '1237075200:18',    '1237161600:17',    '1237248000:17',    '1237334400:17',    '1237420800:17',    '1237507200:16',    '1237593600:15',    '1237680000:15',    '1237766400:16',    '1237852800:16',    '1237939200:16',    '1238025600:16',    '1238112000:16',    '1238198400:16',    '1238284800:16',    '1238371200:16',    '1238457600:16',    '1238544000:16',    '1238630400:17',    '1238716800:17',    '1238803200:17',    '1238889600:17',    '1238976000:17',    '1239062400:17',    '1239148800:17',    '1239235200:17',    '1239321600:17',    '1239408000:17',    '1239494400:17',    '1239580800:17',    '1239667200:17',    '1239753600:17',    '1239840000:16',    '1239926400:16',    '1240012800:15',    '1240099200:14',    '1240185600:14',    '1240272000:14',    '1240358400:14',    '1240444800:14',    '1240531200:14',    '1240617600:14',    '1240704000:14',    '1240790400:15',    '1240876800:15',    '1240963200:15',    '1241049600:15',    '1241136000:15',    '1241222400:15',    '1241308800:15',    '1241395200:15',    '1241481600:15',    '1241568000:15',    '1241654400:15',    '1241740800:15',    '1241827200:15',    '1241913600:15',    '1242000000:15',    '1242086400:15',    '1242172800:16',    '1242259200:15',    '1242345600:15',    '1242432000:15',    '1242518400:16',    '1242604800:16',    '1242691200:16',    '1242777600:16',    '1242864000:16',    '1242950400:16',    '1243036800:16',    '1243123200:16',    '1243209600:16',    '1243296000:16',    '1243382400:16',    '1243468800:16',    '1243555200:16',    '1243641600:16',    '1243728000:16',    '1243814400:17',    '1243900800:17',    '1243987200:17',    '1244073600:17',    '1244160000:17',    '1244246400:17',    '1244332800:17',    '1244419200:18',    '1244505600:18',    '1244592000:18',    '1244678400:17',    '1244764800:17',    '1244851200:17',    '1244937600:17',    '1245024000:17',    '1245110400:17',    '1245196800:17',    '1245283200:17',    '1245369600:17',    '1245456000:17',    '1245542400:17',    '1245628800:17',    '1245715200:18',    '1245801600:18',    '1245888000:18',    '1245974400:18',    '1246060800:18',    '1246147200:18',    '1246233600:18',    '1246320000:18',    '1246406400:19',    '1246579200:19',    '1246665600:19',    '1246752000:19',    '1246838400:19',    '1246924800:19',    '1247011200:19',    '1247097600:19',    '1247184000:19',    '1247270400:19',    '1247356800:19',    '1247443200:19',    '1247529600:19',    '1247616000:19',    '1247702400:19',    '1247788800:19',    '1247875200:19',    '1247961600:19',    '1248048000:19',    '1248134400:19',    '1248220800:19',    '1248307200:19',    '1248393600:19',    '1248480000:19',    '1248566400:18',    '1248652800:18',    '1248739200:18',    '1248825600:18',    '1248912000:18',    '1248998400:18',    '1249084800:18',    '1249171200:18',    '1249257600:18',    '1249344000:18',    '1249430400:18',    '1249516800:18',    '1249603200:18',    '1249689600:18',    '1249776000:18',    '1249862400:18',    '1249948800:18',    '1250035200:18',    '1250121600:18',    '1250208000:18',    '1250294400:18',    '1250380800:18',    '1250467200:18',    '1250553600:18',    '1250640000:18',    '1250726400:18',    '1250812800:18',    '1250899200:18',    '1250985600:18',    '1251072000:18',    '1251158400:18',    '1251244800:18',    '1251331200:18',    '1251417600:18',    '1251504000:18',    '1251590400:18',    '1251676800:18',    '1251763200:18',    '1251849600:18',    '1251936000:18',    '1252022400:18',    '1252108800:18',    '1252195200:18',    '1252281600:18',    '1252368000:18',    '1252454400:18',    '1252540800:18',    '1252627200:18',    '1252713600:18',    '1252800000:18',    '1252886400:18',    '1252972800:18',    '1253059200:18',    '1253145600:18',    '1253232000:18',    '1253318400:17',    '1253404800:16',    '1253491200:15',    '1253577600:14',    '1253664000:13',    '1253750400:13',    '1253836800:15',    '1253923200:15',    '1254009600:16',    '1254096000:16',    '1254182400:16',    '1254268800:15',    '1254355200:15',    '1254441600:15',    '1254528000:15',    '1254614400:14',    '1254700800:14',    '1254787200:14',    '1254873600:14',    '1254960000:14',    '1255046400:14',    '1255132800:14',    '1255219200:15',    '1255305600:15',    '1255392000:15',    '1255478400:15',    '1255564800:16',    '1255651200:16',    '1255737600:16',    '1255824000:16',    '1255910400:16',    '1255996800:16',    '1256083200:16',    '1256169600:16',    '1256256000:16',    '1256342400:16',    '1256428800:17',    '1256515200:17',    '1256601600:17',    '1256688000:17',    '1256774400:17',    '1256860800:17',    '1256947200:16',    '1257033600:17',    '1257120000:17',    '1257206400:17',    '1257292800:17',    '1257379200:18',    '1257465600:18',    '1257552000:18',    '1257638400:18',    '1257724800:18',    '1257811200:19',    '1257897600:19',    '1257984000:19',    '1258070400:19',    '1258156800:19',    '1258243200:18',    '1258329600:18',    '1258416000:18',    '1258502400:18',    '1258588800:18',    '1258675200:19',    '1258761600:19',    '1258848000:20',    '1258934400:20',    '1259020800:20',    '1259107200:21',    '1259193600:21',    '1259280000:20',    '1259366400:20',    '1259452800:21',    '1259539200:22',    '1259625600:22',    '1259712000:21',    '1259798400:23',    '1259884800:22',    '1259971200:22',    '1260057600:23',    '1260144000:23',    '1260230400:23',    '1260316800:23',    '1260403200:22',    '1260489600:22',    '1260576000:22',    '1260662400:21',    '1260748800:21',    '1260835200:20',    '1260921600:20',    '1261008000:20',    '1261094400:20',    '1261180800:21',    '1261267200:21',    '1261353600:22',    '1261440000:22',    '1261526400:22',    '1261612800:22',    '1261699200:21',    '1261785600:22',    '1261872000:22',    '1261958400:22',    '1262044800:23',    '1262131200:23',    '1262217600:24',    '1262304000:23',    '1262390400:21',    '1262476800:21',    '1262563200:20',    '1262649600:19',    '1262736000:19',    '1262822400:19',    '1262908800:19',    '1262995200:20',    '1263081600:20',    '1263168000:20',    '1263254400:20',    '1263340800:20',    '1263427200:20',    '1263513600:20',    '1263600000:19',    '1263686400:19',    '1263772800:19',    '1263859200:19',    '1263945600:19',    '1264032000:19',    '1264118400:20',    '1264204800:20',    '1264291200:20',    '1264377600:20',    '1264464000:20',    '1264550400:20',    '1264636800:20',    '1264723200:20',    '1264809600:21',    '1264896000:21',    '1264982400:21',    '1265068800:21',    '1265155200:22',    '1265241600:22',    '1265328000:24',    '1265414400:25',    '1265500800:25',    '1265587200:25',    '1265673600:25',    '1265760000:26',    '1265846400:27',    '1266019200:27',    '1266105600:27',    '1266192000:27',    '1266278400:27',    '1266364800:28',    '1266451200:29',    '1266537600:29',    '1266624000:29',    '1266710400:29',    '1266796800:30',    '1266883200:30',    '1266969600:31',    '1267056000:31',    '1267142400:31',    '1267228800:31',    '1267315200:31',    '1267401600:30',    '1267488000:30',    '1267574400:31',    '1267660800:31',    '1267747200:31',    '1267833600:32',    '1267920000:32',    '1268006400:33',    '1268092800:33',    '1268179200:34',    '1268265600:34',    '1268352000:35',    '1268438400:35',    '1268524800:36',    '1268611200:36',    '1268697600:36',    '1268784000:36',    '1268870400:36',    '1268956800:37',    '1269043200:37',    '1269129600:39',    '1269216000:40',    '1269302400:40',    '1269388800:40',    '1269475200:41',    '1269561600:41',    '1269648000:41',    '1269734400:41',    '1269820800:41',    '1269907200:42',    '1269993600:42',    '1270080000:41',    '1270166400:41',    '1270252800:40',    '1270339200:36',    '1270425600:34',    '1270512000:33',    '1270598400:33',    '1270684800:33',    '1270771200:33',    '1270857600:33',    '1270944000:33',    '1271030400:33',    '1271116800:33',    '1271203200:33',    '1271289600:34',    '1271376000:34',    '1271462400:34',    '1271548800:35',    '1271635200:35',    '1271721600:35',    '1271808000:34',    '1271894400:34',    '1271980800:35',    '1272067200:35',    '1272153600:36',    '1272240000:36',    '1272326400:38',    '1272412800:38',    '1272499200:38',    '1272585600:39',    '1272672000:39',    '1272758400:39',    '1272844800:40',    '1272931200:40',    '1273017600:38',    '1273104000:38',    '1273190400:36',    '1273276800:36',    '1273363200:34',    '1273449600:34',    '1273536000:34',    '1273622400:34',    '1273708800:36',    '1273795200:36',    '1273881600:37',    '1273968000:37',    '1274054400:38',    '1274140800:38',    '1274227200:39',    '1274313600:39',    '1274400000:39',    '1274486400:40',    '1274572800:40',    '1274659200:39',    '1274745600:39',    '1274832000:38',    '1274918400:38',    '1275004800:37',    '1275091200:34',    '1275177600:33',    '1275264000:33',    '1275350400:33',    '1275436800:33',    '1275523200:33',    '1275609600:31',    '1275696000:31',    '1275782400:31',    '1275868800:33',    '1275955200:33',    '1276041600:33',    '1276128000:33',    '1276214400:32',    '1276300800:32',    '1276387200:31',    '1276473600:31',    '1276560000:30',    '1276646400:29',    '1276732800:29',    '1276819200:28',    '1276905600:28',    '1276992000:28',    '1277078400:28',    '1277164800:30',    '1277251200:30',    '1277337600:31',    '1277424000:31',    '1277510400:30',    '1277596800:30',    '1277683200:29',    '1277769600:28',    '1277856000:27',    '1277942400:27',    '1278028800:26',    '1278115200:25',    '1278201600:25',    '1278288000:26',    '1278374400:26',    '1278460800:26',    '1278547200:25',    '1278633600:24',    '1278720000:24',    '1278806400:24',    '1278892800:24',    '1278979200:26',    '1279065600:26',    '1279152000:27',    '1279238400:27',    '1279324800:29',    '1279411200:29',    '1279497600:30',    '1279584000:30',    '1279670400:30',    '1279756800:30',    '1279843200:30',    '1279929600:30',    '1280016000:31',    '1280102400:31',    '1280188800:31',    '1280275200:31',    '1280361600:29',    '1280448000:29',    '1280534400:28',    '1280620800:28',    '1280707200:26',    '1280793600:26',    '1280880000:25',    '1280966400:24',    '1281052800:24',    '1281139200:25',    '1281225600:25',    '1281312000:25',    '1281398400:27',    '1281484800:26',    '1281571200:26',    '1281657600:26',    '1281744000:24',    '1281830400:24',    '1281916800:26',    '1282003200:26',    '1282089600:26',    '1282176000:27',    '1282262400:27',    '1282348800:29',    '1282435200:29',    '1282521600:30',    '1282608000:30',    '1282694400:28',    '1282780800:29',    '1282867200:29',    '1282953600:29',    '1283040000:31',    '1283126400:31',    '1283212800:32',    '1283299200:32',    '1283385600:32',    '1283472000:33',    '1283558400:33',    '1283644800:34',    '1283731200:34',    '1283817600:35',    '1283904000:35',    '1283990400:35',    '1284076800:36',    '1284163200:36',    '1284249600:37',    '1284336000:37',    '1284422400:39',    '1284508800:39',    '1284595200:39',    '1284681600:41',    '1284768000:41',    '1284854400:41',    '1284940800:43',    '1285027200:43',    '1285113600:43',    '1285200000:43',    '1285286400:45',    '1285372800:45',    '1285459200:44',    '1285545600:44',    '1285632000:43',    '1285718400:43',    '1285804800:43',    '1285891200:43',    '1285977600:41',    '1286064000:41',    '1286150400:39',    '1286236800:39',    '1286323200:39',    '1286409600:38',    '1286496000:38',    '1286582400:38',    '1286668800:37',    '1286755200:37',    '1286841600:37',    '1286928000:36',    '1287014400:36',    '1287100800:35',    '1287187200:35',    '1287273600:35',    '1287360000:35',    '1287446400:35',    '1287532800:35',    '1287619200:37',    '1287705600:37',    '1287792000:37',    '1287878400:39',    '1287964800:39',    '1288051200:39',    '1288137600:40',    '1288224000:40',    '1288310400:41',    '1288396800:41',    '1288483200:42',    '1288569600:42',    '1288656000:42',    '1288742400:44',    '1288828800:44',    '1288915200:44',    '1289088000:46',    '1289174400:47',    '1289260800:47',    '1289347200:47',    '1289433600:49',    '1289520000:49',    '1289606400:49',    '1289692800:51',    '1289779200:51',    '1289865600:51',    '1289952000:52',    '1290038400:52',    '1290124800:52',    '1290211200:52',    '1290297600:52',    '1290384000:52',    '1290470400:51',    '1290556800:51',    '1290643200:53',    '1290729600:53',    '1290816000:53',    '1290902400:54',    '1290988800:54',    '1291075200:54',    '1291161600:54',    '1291248000:54',    '1291334400:54',    '1291420800:55',    '1291507200:55',    '1291593600:56',    '1291680000:56',    '1291766400:56',    '1291852800:59',    '1291939200:59',    '1292025600:59',    '1292112000:61',    '1292198400:61',    '1292284800:61',    '1292371200:64',    '1292457600:64',    '1292544000:64',    '1292630400:64',    '1292716800:65',    '1292803200:65',    '1292889600:65',    '1292976000:69',    '1293062400:69',    '1293148800:72',    '1293235200:72',    '1293321600:72',    '1293408000:72',    '1293494400:75',    '1293580800:75',    '1293667200:75',    '1293753600:78',    '1293840000:78',    '1294099200:79',    '1294185600:79',    '1294358400:82',    '1294617600:80',    '1295136000:80',    '1295222400:83',    '1295308800:83',    '1295395200:85',    '1295654400:85',    '1295827200:90',    '1296086400:86',    '1296259200:86',    '1296432000:82',    '1296691200:75',    '1296777600:75',    '1296950400:72',    '1297123200:68',    '1297209600:68',    '1297382400:65',    '1297641600:62',    '1297728000:62',    '1297987200:66',    '1298160000:66',    '1298246400:70',    '1298505600:73',    '1298678400:75',    '1298764800:75',    '1298851200:77',    '1299110400:80',    '1299283200:80',    '1299369600:82',    '1299628800:83',    '1299801600:83',    '1299974400:88',    '1300060800:92',    '1300147200:92',    '1300320000:96',    '1300492800:96',    '1300665600:98',    '1300752000:98',    '1301184000:103',    '1301270400:103',    '1301443200:105',    '1301529600:105',    '1301702400:111',    '1301788800:111',    '1301875200:114',    '1302048000:120',    '1302307200:125',    '1302566400:128',    '1302739200:132',    '1302912000:132',    '1303257600:126',    '1303344000:126',    '1303430400:132',    '1303516800:132',    '1303689600:130',    '1303776000:130',    '1304035200:123',    '1304121600:124',    '1304294400:130',    '1304467200:130',    '1304640000:132',    '1304985600:132',    '1305158400:137',    '1305504000:142',    '1305849600:149',    '1305936000:153',    '1306022400:153',    '1306281600:151',    '1306368000:151',    '1306454400:155',    '1306713600:160',    '1306800000:160',    '1307059200:164',    '1307232000:159',    '1307404800:159',    '1307491200:156',    '1307750400:164',    '1307923200:170',    '1308096000:165',    '1308355200:173',    '1308528000:177',    '1308873600:181',    '1308960000:181',    '1309046400:187',    '1309305600:193',    '1309564800:193',    '1309651200:185',    '1309737600:185',    '1309910400:184',    '1310083200:181',    '1310169600:181',    '1310256000:180',    '1310515200:179',    '1310688000:176',    '1310860800:176',    '1310947200:168',    '1311120000:160',    '1311379200:155',    '1311465600:155',    '1311724800:156',    '1311897600:157',    '1312070400:157',    '1312156800:160',    '1312329600:159',    '1312761600:159',    '1312934400:156',    '1313020800:152',    '1313193600:152',    '1313625600:138',    '1313884800:132',    '1314144000:127',    '1314489600:129',    '1315008000:130',    '1315353600:130',    '1315612800:128',    '1315958400:127',    '1316044800:127',    '1316304000:123',    '1316736000:120',    '1316908800:120',    '1316995200:114',    '1317081600:114',    '1317427200:111',    '1317600000:111',    '1317772800:112',    '1318118400:114',    '1318291200:114',    '1318550400:116',    '1318809600:114',    '1319328000:113',    '1319414400:113',    '1319587200:109',    '1319760000:109',    '1319932800:105',    '1320278400:105',    '1320364800:101',    '1320537600:101',    '1320796800:96',    '1321142400:94',    '1321660800:95',    '1322092800:97',    '1322697600:97',    '1322784000:97',    '1322956800:92',    '1323129600:92',    '1323216000:88',    '1323561600:88',    '1323648000:92',    '1324080000:92',    '1324166400:95',    '1324425600:95',    '1324512000:97',    '1324857600:97',    '1324944000:94',    '1325203200:94',    '1325289600:93',    '1325376000:93',    '1325462400:93',    '1325548800:93',    '1325635200:93',    '1325721600:92',    '1325808000:92',    '1325894400:92',    '1325980800:92',    '1326067200:92',    '1326153600:96',    '1326240000:96',    '1326326400:96',    '1326412800:96',    '1326499200:96',    '1326585600:96',    '1326672000:93',    '1326758400:93',    '1326844800:93',    '1326931200:93',    '1327017600:93',    '1327104000:93',    '1327190400:94',    '1327276800:94',    '1327363200:94',    '1327449600:94',    '1327536000:94',    '1327622400:99',    '1327708800:99',    '1327795200:99',    '1327881600:99',    '1327968000:99',    '1328054400:99',    '1328140800:99',    '1328227200:99',    '1328313600:99',    '1328400000:99',    '1328486400:99',    '1328572800:99',    '1328659200:99',    '1328745600:99',    '1328832000:99',    '1328918400:99',    '1329004800:99',    '1329091200:100',    '1329177600:100',    '1329264000:100',    '1329350400:100',    '1329436800:100',    '1329523200:100',    '1329609600:100',    '1329696000:100',    '1329782400:100',    '1329868800:100',    '1329955200:100',    '1330041600:100',    '1330128000:103',    '1330214400:103',    '1330300800:103',    '1330387200:103',    '1330473600:103',    '1330560000:103',    '1330646400:103',    '1330732800:109',    '1330819200:109',    '1330905600:109',    '1330992000:109',    '1331078400:109',    '1331164800:109',    '1331251200:110',    '1331337600:110',    '1331424000:110',    '1331510400:110',    '1331596800:110',    '1331683200:110',    '1331769600:107',    '1331856000:107',    '1331942400:107',    '1332028800:107',    '1332115200:107',    '1332201600:107',    '1332288000:102',    '1332374400:102',    '1332460800:101',    '1332547200:100',    '1332633600:99',    '1332720000:98',    '1332806400:97',    '1332892800:97',    '1332979200:97',    '1333065600:97',    '1333152000:97',    '1333238400:97',    '1333324800:96',    '1333411200:96',    '1333497600:96',    '1333584000:96',    '1333670400:96',    '1333756800:96',    '1333843200:91',    '1333929600:91',    '1334016000:91',    '1334102400:91',    '1334188800:91',    '1334275200:91',    '1334361600:91',    '1334448000:87',    '1334534400:87',    '1334620800:87',    '1334707200:87',    '1334793600:87',    '1334880000:87',    '1334966400:88',    '1335052800:88',    '1335139200:88',    '1335225600:88',    '1335312000:88',    '1335398400:88',    '1335484800:88',    '1335571200:88',    '1335657600:91',    '1335744000:91',    '1335830400:91',    '1335916800:91',    '1336003200:91',    '1336089600:91',    '1336176000:91',    '1336262400:91',    '1336348800:90',    '1336435200:90',    '1336521600:90',    '1336608000:90',    '1336694400:90',    '1336780800:90',    '1336867200:90',    '1336953600:89',    '1337040000:89',    '1337126400:89',    '1337212800:89',    '1337299200:89',    '1337385600:89',    '1337472000:89',    '1337558400:89',    '1337644800:89',    '1337731200:87',    '1337817600:87',    '1337904000:87',    '1337990400:87',    '1338076800:87',    '1338163200:87',    '1338249600:87',    '1338336000:88',    '1338422400:88',    '1338508800:88',    '1338595200:88',    '1338681600:88',    '1338768000:88',    '1338854400:88',    '1338940800:86',    '1339027200:86',    '1339113600:86',    '1339200000:86',    '1339286400:86',    '1339372800:86',    '1339459200:83',    '1339545600:83',    '1339632000:83',    '1339718400:83',    '1339804800:83',    '1339891200:83',    '1339977600:83',    '1340064000:79',    '1340150400:79',    '1340236800:79',    '1340323200:79',    '1340409600:79',    '1340496000:76',    '1340582400:76',    '1340668800:76',    '1340755200:76',    '1340841600:76',    '1340928000:79',    '1341014400:79',    '1341100800:79',    '1341187200:79',    '1341273600:79',    '1341360000:76',    '1341446400:76',    '1341532800:76',    '1341619200:76',    '1341705600:76',    '1341792000:76',    '1341878400:76',    '1341964800:76',    '1342051200:76',    '1342137600:76',    '1342224000:76',    '1342310400:76',    '1342396800:79',    '1342483200:79',    '1342569600:79',    '1342656000:79',    '1342742400:79',    '1342828800:79',    '1342915200:79',    '1343001600:81',    '1343088000:81',    '1343174400:81',    '1343260800:81',    '1343347200:81',    '1343433600:81',    '1343520000:84',    '1343606400:84',    '1343692800:84',    '1343779200:84',    '1343865600:84',    '1343952000:84',    '1344038400:86',    '1344124800:86',    '1344211200:86',    '1344297600:86',    '1344384000:86',    '1344470400:86',    '1344556800:86',    '1344643200:91',    '1344729600:91',    '1344816000:91',    '1344902400:91',    '1344988800:91',    '1345075200:91',    '1345161600:91',    '1345248000:95',    '1345334400:95',    '1345420800:95',    '1345507200:95',    '1345593600:95',    '1345680000:95',    '1345766400:95',    '1345852800:95',    '1345939200:96',    '1346025600:96',    '1346112000:96',    '1346198400:96',    '1346284800:96',    '1346371200:96',    '1346457600:96',    '1346544000:96',    '1346630400:96',    '1346716800:96',    '1346803200:96',    '1346889600:96',    '1346976000:96',    '1347062400:96',    '1347148800:96',    '1347235200:96',    '1347321600:96',    '1347408000:96',    '1347494400:100',    '1347580800:100',    '1347667200:100',    '1347753600:100',    '1347840000:100',    '1347926400:100',    '1348012800:100',    '1348099200:100',    '1348185600:100',    '1348272000:99',    '1348358400:99',    '1348444800:99',    '1348531200:99',    '1348617600:99',    '1348704000:99',    '1348790400:99',    '1348876800:99',    '1348963200:97',    '1349049600:97',    '1349136000:97',    '1349222400:97',    '1349308800:97',    '1349395200:97',    '1349481600:97',    '1349568000:97',    '1349654400:97',    '1349740800:100',    '1349827200:100',    '1349913600:100',    '1350000000:100',    '1350086400:100',    '1350172800:100',    '1350259200:100',    '1350345600:100',    '1350432000:100',    '1350518400:99',    '1350604800:99',    '1350691200:99',    '1350777600:99',    '1350864000:99',    '1350950400:99',    '1351036800:99',    '1351123200:99',    '1351209600:99',    '1351296000:99',    '1351382400:100',    '1351468800:100',    '1351555200:100',    '1351641600:100',    '1351728000:100',    '1351814400:100',    '1351900800:100',    '1351987200:100',    '1352073600:104',    '1352160000:104',    '1352246400:104',    '1352332800:104',    '1352419200:104',    '1352505600:104',    '1352592000:104',    '1352678400:104',    '1352764800:104',    '1352851200:104',    '1352937600:104',    '1353024000:108',    '1353110400:108',    '1353196800:108',    '1353283200:108',    '1353369600:108',    '1353456000:108',    '1353542400:108',    '1353628800:108',    '1353715200:108',    '1353801600:108',    '1353888000:112',    '1353974400:112',    '1354060800:112',    '1354147200:112',    '1354233600:112',    '1354320000:112',    '1354406400:112',    '1354492800:112',    '1354579200:112',    '1354665600:112',    '1354752000:112',    '1354838400:112',    '1354924800:111',    '1355011200:111',    '1355097600:111',    '1355184000:111',    '1355270400:111',    '1355356800:111',    '1355443200:111',    '1355529600:111',    '1355616000:111',    '1355702400:111',    '1355788800:111',    '1355875200:111',    '1355961600:111',    '1356048000:114',    '1356134400:114',    '1356220800:114',    '1356307200:114',    '1356393600:114',    '1356480000:114',    '1356566400:114',    '1356652800:114',    '1356739200:114',    '1356825600:114',    '1356912000:114',    '1356998400:114',    '1357084800:114',    '1357171200:119',    '1357257600:119',    '1357344000:119',    '1357430400:119',    '1357516800:119',    '1357603200:119',    '1357689600:119',    '1357776000:119',    '1357862400:119',    '1357948800:119',    '1358035200:119',    '1358121600:119',    '1358208000:119',    '1358294400:119',    '1358380800:119',    '1358467200:123',    '1358553600:123',    '1358640000:123',    '1358726400:123',    '1358812800:123',    '1358899200:123',    '1358985600:123',    '1359072000:123',    '1359158400:123',    '1359244800:123',    '1359331200:123',    '1359417600:123',    '1359504000:128',    '1359590400:128',    '1359676800:128',    '1359763200:128',    '1359849600:128',    '1359936000:128',    '1360022400:128',    '1360108800:128',    '1360195200:128',    '1360281600:128',    '1360368000:128',    '1360454400:128',    '1360540800:130',    '1360627200:130',    '1360713600:130',    '1360800000:130',    '1360886400:130',    '1360972800:130',    '1361059200:130',    '1361145600:130',    '1361232000:130',    '1361318400:130',    '1361404800:130',    '1361491200:130',    '1361577600:128',    '1361664000:128',    '1361750400:128',    '1361836800:128',    '1361923200:128',    '1362009600:128',    '1362096000:128',    '1362182400:128',    '1362268800:128',    '1362355200:128',    '1362441600:128',    '1362528000:128',    '1362614400:128',    '1362700800:130',    '1362787200:130',    '1362873600:130',    '1362960000:130',    '1363046400:130',    '1363132800:130',    '1363219200:130',    '1363305600:130',    '1363392000:130',    '1363478400:130',    '1363564800:130',    '1363651200:136',    '1363737600:136',    '1363824000:136',    '1363910400:136',    '1363996800:136',    '1364083200:136',    '1364169600:136',    '1364256000:136',    '1364342400:136',    '1364428800:136',    '1364515200:136',    '1364601600:142',    '1364688000:142',    '1364774400:142',    '1364860800:142',    '1364947200:143',    '1365033600:144',    '1365120000:145',    '1365206400:145',    '1365292800:146',    '1365379200:147',    '1365465600:148',    '1365552000:148',    '1365638400:148',    '1365724800:148',    '1365811200:148',    '1365897600:148',    '1365984000:148',    '1366070400:148',    '1366156800:148',    '1366243200:148',    '1366329600:148',    '1366416000:148',    '1366502400:155',    '1366588800:155',    '1366675200:155',    '1366761600:155',    '1366848000:155',    '1366934400:155',    '1367020800:155',    '1367107200:155',    '1367193600:155',    '1367280000:155',    '1367366400:155',    '1367452800:155',    '1367539200:155',    '1367625600:162',    '1367712000:162',    '1367798400:162',    '1367884800:162',    '1367971200:162',    '1368057600:162',    '1368144000:162',    '1368230400:162',    '1368316800:162',    '1368403200:162',    '1368489600:162',    '1368576000:162',    '1368662400:162',    '1368748800:166',    '1368835200:166',    '1368921600:166',    '1369008000:166',    '1369094400:166',    '1369180800:166',    '1369267200:166',    '1369353600:166',    '1369440000:166',    '1369526400:166',    '1369612800:166',    '1369699200:173',    '1369785600:173',    '1369872000:173',    '1369958400:173',    '1370044800:173',    '1370131200:173',    '1370217600:173',    '1370304000:173',    '1370390400:173',    '1370476800:173',    '1370563200:173',    '1370649600:181',    '1370736000:181',    '1370822400:181',    '1370908800:181',    '1370995200:181',    '1371081600:181',    '1371168000:181',    '1371254400:181',    '1371340800:181',    '1371427200:181',    '1371513600:181',    '1371600000:190',    '1371686400:190',    '1371772800:190',    '1371859200:190',    '1371945600:190',    '1372032000:190',    '1372118400:190',    '1372204800:190',    '1372291200:190',    '1372377600:190',    '1372464000:195',    '1372550400:195',    '1372636800:195',    '1372723200:195',    '1372809600:195',    '1372896000:195',    '1372982400:195',    '1373068800:195',    '1373155200:195',    '1373241600:195',    '1373328000:201',    '1373414400:201',    '1373500800:201',    '1373587200:201',    '1373673600:201',    '1373760000:201',    '1373846400:201',    '1373932800:201',    '1374019200:202',    '1374105600:203',    '1374192000:204',    '1374278400:205',    '1374364800:206',    '1374451200:207',    '1374537600:207',    '1374624000:207',    '1374710400:207',    '1374796800:207',    '1374883200:207',    '1374969600:207',    '1375056000:207',    '1375142400:217',    '1375228800:217',    '1375315200:217',    '1375401600:217',    '1375488000:217',    '1375574400:217',    '1375660800:217',    '1375747200:217',    '1375833600:217',    '1375920000:217',    '1376006400:217',    '1376092800:228',    '1376179200:228',    '1376265600:228',    '1376352000:228',    '1376438400:228',    '1376524800:228',    '1376611200:228',    '1376697600:228',    '1376784000:228',    '1376870400:228',    '1376956800:228',    '1377043200:238',    '1377129600:238',    '1377216000:238',    '1377302400:238',    '1377388800:238',    '1377475200:238',    '1377561600:238',    '1377648000:238',    '1377734400:238',    '1377820800:238',    '1377907200:238',    '1377993600:238',    '1378080000:238',    '1378166400:238',    '1378252800:238',    '1378339200:242',    '1378425600:242',    '1378512000:242',    '1378598400:242',    '1378684800:242',    '1378771200:242',    '1378857600:242',    '1378944000:242',    '1379030400:242',    '1379116800:242',    '1379203200:242',    '1379289600:242',    '1379376000:242',    '1379462400:242',    '1379548800:242',    '1379635200:242',    '1379721600:242',    '1379808000:242',    '1379894400:245',    '1379980800:245',    '1380067200:245',    '1380153600:245',    '1380240000:245',    '1380326400:245',    '1380412800:245',    '1380499200:245',    '1380585600:245',    '1380672000:245',    '1380758400:245',    '1380844800:245',    '1380931200:245',    '1381017600:245',    '1381104000:245',    '1381190400:246',    '1381276800:247',    '1381363200:247',    '1381449600:248',    '1381536000:249',    '1381622400:250',    '1381708800:250',    '1381795200:251',    '1381881600:251',    '1381968000:251',    '1382054400:251',    '1382140800:251',    '1382227200:251',    '1382313600:251',    '1382400000:251',    '1382486400:251',    '1382572800:251',    '1382659200:251',    '1382745600:251',    '1382832000:251',    '1382918400:251',    '1383004800:251',    '1383091200:251',    '1383177600:251',    '1383264000:251',    '1383350400:262',    '1383436800:262',    '1383523200:262',    '1383609600:262',    '1383696000:262',    '1383782400:262',    '1383868800:262',    '1383955200:262',    '1384041600:262',    '1384128000:262',    '1384214400:262',    '1384300800:262',    '1384387200:262',    '1384473600:262',    '1384560000:262',    '1384646400:262',    '1384732800:262',    '1384819200:262',    '1384905600:269',    '1384992000:269',    '1385078400:269',    '1385164800:269',    '1385251200:269',    '1385337600:269',    '1385424000:269',    '1385510400:269',    '1385596800:269',    '1385683200:269',    '1385769600:269',    '1385856000:269',    '1385942400:269',    '1386028800:269',    '1386115200:269',    '1386201600:259',    '1386288000:259',    '1386374400:259',    '1386460800:259',    '1386547200:259',    '1386633600:259',    '1386720000:259',    '1386806400:259',    '1386892800:259',    '1386979200:259',    '1387065600:259',    '1387152000:259',    '1387238400:259',    '1387324800:259',    '1387411200:259',    '1387497600:259',    '1387584000:259',    '1387670400:259',    '1387756800:259',    '1387843200:252',    '1387929600:252',    '1388016000:252',    '1388102400:252',    '1388188800:252',    '1388275200:252',    '1388361600:252',    '1388448000:252',    '1388534400:252',    '1388620800:252',    '1388707200:252',    '1388793600:252',    '1388880000:252',    '1388966400:252',    '1389052800:252',    '1389139200:252',    '1389225600:252',    '1389312000:262',    '1389398400:262',    '1389484800:262',    '1389571200:262',    '1389657600:262',    '1389744000:262',    '1389830400:262',    '1389916800:262',    '1390003200:262',    '1390089600:262',    '1390176000:262',    '1390262400:262',    '1390348800:262',    '1390435200:262',    '1390521600:262',    '1390608000:262',    '1390694400:262',    '1390780800:262',    '1390867200:264',    '1390953600:264',    '1391040000:264',    '1391126400:264',    '1391212800:264',    '1391299200:264',    '1391385600:264',    '1391472000:264',    '1391558400:264',    '1391644800:264',    '1391731200:264',    '1391817600:264',    '1391904000:264',    '1391990400:264',    '1392076800:264',    '1392163200:264',    '1392249600:264',    '1392336000:264',    '1392422400:264',    '1392508800:264',    '1392595200:264',    '1392681600:264',    '1392768000:264',    '1392854400:264',    '1392940800:264',    '1393027200:264',    '1393113600:264',    '1393200000:264',    '1393286400:264',    '1393372800:264',    '1393459200:264',    '1393545600:264',    '1393632000:264',    '1393718400:264',    '1393804800:264',    '1393891200:264',    '1393977600:264',    '1394064000:264',    '1394150400:264',    '1394236800:264',    '1394323200:264',    '1394409600:264',    '1394496000:264',    '1394582400:264',    '1394668800:264',    '1394755200:264',    '1394841600:264',    '1394928000:264',    '1395014400:264',    '1395100800:264',    '1395187200:270',    '1395273600:270',    '1395360000:270',    '1395446400:270',    '1395532800:270',    '1395619200:270',    '1395705600:270',    '1395792000:270',    '1395878400:270',    '1395964800:270',    '1396051200:270',    '1396137600:270',    '1396224000:270',    '1396310400:270',    '1396396800:270',    '1396483200:270',    '1396569600:270',    '1396656000:270',    '1396742400:276',    '1396828800:276',    '1396915200:276',    '1397001600:276',    '1397088000:276',    '1397174400:276',    '1397260800:276',    '1397347200:276',    '1397433600:276',    '1397520000:276',    '1397606400:276',    '1397692800:276',    '1397779200:276',    '1397865600:276',    '1397952000:276',    '1398038400:276',    '1398124800:276',    '1398211200:276',    '1398297600:276',    '1398384000:276',    '1398470400:276',    '1398556800:276',    '1398643200:276',    '1398729600:276',    '1398816000:276',    '1398902400:276',    '1398988800:276',    '1399075200:276',    '1399161600:276',    '1399248000:276',    '1399334400:276',    '1399420800:276',    '1399507200:276',    '1399593600:276',    '1399680000:273',    '1399766400:273',    '1399852800:273',    '1399939200:273',    '1400025600:273',    '1400112000:273',    '1400198400:273',    '1400284800:273',    '1400371200:273',    '1400457600:273',    '1400544000:273',    '1400630400:273',    '1400716800:273',    '1400803200:273',    '1400889600:273',    '1400976000:273',    '1401062400:273',    '1401148800:273',    '1401235200:281',    '1401321600:281',    '1401408000:281',    '1401494400:281',    '1401580800:281',    '1401667200:281',    '1401753600:281',    '1401840000:281',    '1401926400:281',    '1402012800:281',    '1402099200:281',    '1402185600:281',    '1402272000:281',    '1402358400:281',    '1402444800:281',    '1402531200:281',    '1402617600:281',    '1402704000:281',    '1402790400:292',    '1402876800:292',    '1402963200:292',    '1403049600:292',    '1403136000:292',    '1403222400:292',    '1403308800:292',    '1403395200:292',    '1403481600:292',    '1403568000:292',    '1403654400:292',    '1403740800:292',    '1403827200:292',    '1403913600:292',    '1404000000:292',    '1404086400:291',    '1404172800:291',    '1404259200:291',    '1404345600:291',    '1404432000:291',    '1404518400:291',    '1404604800:291',    '1404691200:291',    '1404777600:291',    '1404864000:291',    '1404950400:291',    '1405036800:291',    '1405123200:289',    '1405209600:289',    '1405296000:289',    '1405382400:289',    '1405468800:289',    '1405555200:289',    '1405641600:289',    '1405728000:289',    '1405814400:289',    '1405900800:289',    '1405987200:289',    '1406073600:289',    '1406160000:296',    '1406246400:296',    '1406332800:296',    '1406419200:296',    '1406505600:296',    '1406592000:296',    '1406678400:296',    '1406764800:296',    '1406851200:296',    '1406937600:296',    '1407024000:296',    '1407110400:296',    '1407196800:296',    '1407283200:303',    '1407369600:303',    '1407456000:303',    '1407542400:303',    '1407628800:303',    '1407715200:303',    '1407801600:303',    '1407888000:303',    '1407974400:303',    '1408060800:303',    '1408147200:303',    '1408233600:299',    '1408320000:299',    '1408406400:299',    '1408492800:299',    '1408579200:299',    '1408665600:299',    '1408752000:299',    '1408838400:299',    '1408924800:299',    '1409011200:299',    '1409097600:299',    '1409184000:299',    '1409270400:299',    '1409356800:303',    '1409443200:303',    '1409529600:303',    '1409616000:303',    '1409702400:303',    '1409788800:303',    '1409875200:303',    '1409961600:303',    '1410048000:303',    '1410134400:303',    '1410220800:303',    '1410307200:303',    '1410393600:303',    '1410480000:303',    '1410566400:300',    '1410652800:300',    '1410739200:300',    '1410825600:300',    '1410912000:300',    '1410998400:300',    '1411084800:300',    '1411171200:300',    '1411257600:300',    '1411344000:300',    '1411430400:300',    '1411516800:300',    '1411603200:300',    '1411689600:300',    '1411776000:300',    '1411862400:300',    '1411948800:300',    '1412035200:300',    '1412121600:300',    '1412208000:300',    '1412294400:300',    '1412380800:300',    '1412467200:300',    '1412553600:300',    '1412640000:300',    '1412726400:300',    '1412812800:300',    '1412899200:300',    '1412985600:300',    '1413072000:300',    '1413158400:300',    '1413244800:300',    '1413331200:300',    '1413417600:300',    '1413504000:300',    '1413590400:300',    '1413676800:300',    '1413763200:300',    '1413849600:300',    '1413936000:300',    '1414022400:300',    '1414108800:300',    '1414195200:300',    '1414281600:300',    '1414368000:302',    '1414454400:302',    '1414540800:302',    '1414627200:302',    '1414713600:302',    '1414800000:302',    '1414886400:302',    '1414972800:302',    '1415059200:302',    '1415145600:302',    '1415232000:302',    '1415318400:302',    '1415404800:302',    '1415491200:302',    '1415577600:302',    '1415664000:302',    '1415750400:300',    '1415836800:300',    '1415923200:300',    '1416009600:300',    '1416096000:300',    '1416182400:300',    '1416268800:300',    '1416355200:300',    '1416441600:300',    '1416528000:300',    '1416614400:300',    '1416700800:300',    '1416787200:300',    '1416873600:300',    '1416960000:300',    '1417046400:307',    '1417132800:307',    '1417219200:307',    '1417305600:307',    '1417392000:307',    '1417478400:307',    '1417564800:307',    '1417651200:307',    '1417737600:307',    '1417824000:307',    '1417910400:307',    '1417996800:307',    '1418083200:307',    '1418169600:307',    '1418256000:307',    '1418342400:311',    '1418428800:311',    '1418515200:311',    '1418601600:311',    '1418688000:311',    '1418774400:311',    '1418860800:311',    '1418947200:311',    '1419033600:311',    '1419120000:311',    '1419206400:311',    '1419292800:311',    '1419379200:311',    '1419465600:311',    '1419552000:312',    '1419638400:312',    '1419724800:312',    '1419811200:312',    '1419897600:312',    '1419984000:312',    '1420070400:312',    '1420156800:312',    '1420243200:312',    '1420329600:312',    '1420416000:312',    '1420502400:312',    '1420588800:312',    '1420675200:306',    '1420761600:306',    '1420848000:306',    '1420934400:306',    '1421020800:306',    '1421107200:306',    '1421193600:306',    '1421280000:306',    '1421366400:306',    '1421452800:306',    '1421539200:306',    '1421625600:306',    '1421712000:306',    '1421798400:297',    '1421884800:297',    '1421971200:297',    '1422057600:297',    '1422144000:297',    '1422230400:297',    '1422316800:297',    '1422403200:297',    '1422489600:297',    '1422576000:297',    '1422662400:297',    '1422748800:297',    '1422835200:297',    '1422921600:297',    '1423008000:284',    '1423094400:284',    '1423180800:284',    '1423267200:284',    '1423353600:284',    '1423440000:284',    '1423526400:284',    '1423612800:284',    '1423699200:284',    '1423785600:284',    '1423872000:284',    '1423958400:284',    '1424044800:284',    '1424131200:284',    '1424217600:284',    '1424304000:284',    '1424390400:285',    '1424476800:285',    '1424563200:285',    '1424649600:285',    '1424736000:285',    '1424822400:285',    '1424908800:285',    '1424995200:285',    '1425081600:285',    '1425168000:285',    '1425254400:285',    '1425340800:285',    '1425427200:285',    '1425513600:285',    '1425600000:287',    '1425686400:287',    '1425772800:287',    '1425859200:287',    '1425945600:287',    '1426032000:287',    '1426118400:287',    '1426204800:287',    '1426291200:287',    '1426377600:287',    '1426464000:287',    '1426550400:287',    '1426636800:287',    '1426723200:287',    '1426809600:287',    '1426896000:287',    '1426982400:280',    '1427068800:280',    '1427155200:280',    '1427241600:280',    '1427328000:280',    '1427414400:280',    '1427500800:280',    '1427587200:280',    '1427673600:280',    '1427760000:280',    '1427846400:280',    '1427932800:280',    '1428019200:280',    '1428105600:280',    '1428192000:280',    '1428278400:267',    '1428364800:267',    '1428451200:267',    '1428537600:267',    '1428624000:267',    '1428710400:267',    '1428796800:267',    '1428883200:267',    '1428969600:267',    '1429056000:267',    '1429142400:267',    '1429228800:267',    '1429315200:267',    '1429401600:267',    '1429488000:267',    '1429574400:267',    '1429660800:265',    '1429747200:265',    '1429833600:265',    '1429920000:265',    '1430006400:265',    '1430092800:265',    '1430179200:265',    '1430265600:265',    '1430352000:265',    '1430438400:265',    '1430524800:265',    '1430611200:265',    '1430697600:265',    '1430784000:265',    '1430870400:265',    '1430956800:265',    '1431043200:265',    '1431129600:265',    '1431216000:265',    '1431302400:265',    '1431388800:259',    '1431475200:259',    '1431561600:259',    '1431648000:259',    '1431734400:259',    '1431820800:259',    '1431907200:259',    '1431993600:259',    '1432080000:259',    '1432166400:259',    '1432252800:259',    '1432339200:259',    '1432425600:259',    '1432512000:259',    '1432598400:259',    '1432684800:259',    '1432771200:259',    '1432857600:259',    '1432944000:259',    '1433030400:259',    '1433116800:247',    '1433203200:247',    '1433289600:247',    '1433376000:247',    '1433462400:247',    '1433548800:247',    '1433635200:247',    '1433721600:247',    '1433808000:247',    '1433894400:247',    '1433980800:247',    '1434067200:247',    '1434153600:247',    '1434240000:247',    '1434326400:247',    '1434412800:247',    '1434499200:247',    '1434585600:247',    '1434672000:247',    '1434758400:236',    '1434844800:236',    '1434931200:236',    '1435017600:236',    '1435104000:236',    '1435190400:236',    '1435276800:236',    '1435363200:236',    '1435449600:236',    '1435536000:236',    '1435622400:236',    '1435708800:236',    '1435795200:236',    '1435881600:236',    '1435968000:236',    '1436054400:236',    '1436140800:236',    '1436227200:236',    '1436313600:236',    '1436400000:236',    '1436486400:231',    '1436572800:231',    '1436659200:231',    '1436745600:231',    '1436832000:231',    '1436918400:231',    '1437004800:231',    '1437091200:231',    '1437177600:231',    '1437264000:231',    '1437350400:231',    '1437436800:231',    '1437523200:231',    '1437609600:231',    '1437696000:231',    '1437782400:231',    '1437868800:231',    '1437955200:231',    '1438041600:231',    '1438128000:231',    '1438214400:241',    '1438300800:241',    '1438387200:241',    '1438473600:241',    '1438560000:241',    '1438646400:241',    '1438732800:241',    '1438819200:241',    '1438905600:241',    '1438992000:241',    '1439078400:241',    '1439164800:241',    '1439251200:241',    '1439337600:241',    '1439424000:241',    '1439510400:241',    '1439596800:241',    '1439683200:241',    '1439856000:241',    '1439942400:241',    '1440115200:253',    '1440201600:253',    '1440288000:253',    '1440374400:253',    '1440460800:253',    '1440547200:253',    '1440633600:253',    '1440720000:253',    '1440806400:253',    '1440892800:253',    '1440979200:253',    '1441065600:253',    '1441152000:253',    '1441238400:253',    '1441324800:253',    '1441411200:253',    '1441497600:253',    '1441670400:253',    '1441756800:253',    '1441843200:253',    '1441843200:253',    '1441929600:257',    '1442016000:257',    '1442102400:257',    '1442188800:257',    '1442275200:257',    '1442361600:257',    '1442448000:257',    '1442534400:257',    '1442620800:257',    '1442707200:257',    '1442793600:257',    '1442880000:257',    '1442966400:257',    '1443052800:257',    '1443139200:257',    '1443225600:257',    '1443312000:257',    '1443398400:257',    '1443484800:257',    '1443571200:257',    '1443657600:257',    '1443744000:257',    '1443830400:268',    '1443916800:268',    '1444176000:268',    '1444348800:268',    '1444521600:268',    '1444608000:268',    '1444694400:268',    '1444780800:268',    '1444867200:268',    '1444953600:268',    '1445040000:268',    '1445126400:268',    '1445212800:268',    '1445299200:268',    '1445472000:268',    '1445558400:268',    '1445644800:268',    '1445731200:268',    '1445817600:275',    '1445904000:275',    '1445990400:275' }