Module:Exchange/Rock climbing boots/Data

return { '1211241600:590',   '1211328000:618',    '1211414400:647',    '1211500800:647',    '1211587200:628',    '1211673600:628',    '1211760000:606',    '1211846400:606',    '1211932800:600',    '1212019200:600',    '1212105600:596',    '1212192000:596',    '1212278400:595',    '1212364800:587',    '1212451200:612',    '1212537600:618',    '1212624000:612',    '1212710400:605',    '1212796800:607',    '1212883200:599',    '1212969600:573',    '1213056000:573',    '1213142400:582',    '1213228800:597',    '1213315200:611',    '1213401600:620',    '1213488000:606',    '1213574400:606',    '1213660800:617',    '1213747200:596',    '1213833600:597',    '1213920000:602',    '1214006400:602',    '1214092800:604',    '1214179200:615',    '1214265600:615',    '1214352000:617',    '1214438400:600',    '1214524800:580',    '1214611200:584',    '1214697600:592',    '1214784000:589',    '1214870400:583',    '1214956800:629',    '1215043200:629',    '1215129600:634',    '1215216000:642',    '1215302400:655',    '1215388800:633',    '1215475200:604',    '1215561600:595',    '1215648000:595',    '1215734400:589',    '1215820800:591',    '1215907200:592',    '1215993600:609',    '1216080000:609',    '1216166400:614',    '1216252800:610',    '1216339200:627',    '1216425600:615',    '1216512000:605',    '1216598400:604',    '1216684800:585',    '1216771200:591',    '1216857600:593',    '1216944000:606',    '1217030400:606',    '1217116800:604',    '1217203200:617',    '1217289600:629',    '1217376000:618',    '1217462400:594',    '1217548800:594',    '1217635200:593',    '1217721600:585',    '1217808000:572',    '1217894400:571',    '1217980800:571',    '1218067200:562',    '1218153600:539',    '1218240000:532',    '1218326400:539',    '1218412800:555',    '1218499200:575',    '1218585600:581',    '1218672000:586',    '1218758400:589',    '1218844800:606',    '1218931200:617',    '1219017600:590',    '1219104000:604',    '1219190400:620',    '1219276800:620',    '1219363200:633',    '1219449600:619',    '1219536000:619',    '1219622400:601',    '1219708800:598',    '1219795200:601',    '1219881600:594',    '1219968000:594',    '1220054400:608',    '1220140800:608',    '1220227200:588',    '1220313600:573',    '1220400000:557',    '1220486400:553',    '1220572800:576',    '1220659200:576',    '1220745600:609',    '1220832000:620',    '1220918400:620',    '1221004800:634',    '1221091200:653',    '1221177600:673',    '1221264000:663',    '1221350400:632',    '1221436800:617',    '1221523200:617',    '1221609600:642',    '1221696000:682',    '1221782400:686',    '1221868800:686',    '1221955200:683',    '1222041600:668',    '1222128000:657',    '1222214400:634',    '1222300800:619',    '1222387200:611',    '1222473600:587',    '1222560000:587',    '1222646400:585',    '1222732800:594',    '1222819200:606',    '1222905600:619',    '1222992000:641',    '1223078400:633',    '1223164800:633',    '1223251200:637',    '1223337600:661',    '1223424000:675',    '1223510400:675',    '1223596800:671',    '1223683200:667',    '1223769600:664',    '1223856000:645',    '1223942400:653',    '1224028800:667',    '1224115200:700',    '1224201600:734',    '1224288000:741',    '1224374400:705',    '1224460800:705',    '1224547200:704',    '1224633600:691',    '1224720000:684',    '1224806400:684',    '1224892800:636',    '1224979200:636',    '1225065600:627',    '1225152000:627',    '1225238400:637',    '1225324800:646',    '1225411200:668',    '1225497600:659',    '1225584000:616',    '1225670400:565',    '1225756800:569',    '1225843200:569',    '1225929600:571',    '1226016000:560',    '1226102400:571',    '1226188800:570',    '1226275200:551',    '1226361600:578',    '1226448000:606',    '1226534400:614',    '1226620800:605',    '1226707200:590',    '1226793600:596',    '1226880000:611',    '1226966400:608',    '1227052800:608',    '1227139200:608',    '1227225600:613',    '1227312000:613',    '1227398400:591',    '1227484800:540',    '1227571200:531',    '1227657600:531',    '1227744000:544',    '1227830400:516',    '1227916800:516',    '1228003200:521',    '1228089600:546',    '1228176000:558',    '1228262400:571',    '1228348800:590',    '1228435200:596',    '1228521600:609',    '1228608000:583',    '1228694400:568',    '1228780800:568',    '1228867200:596',    '1228953600:622',    '1229040000:622',    '1229126400:615',    '1229212800:603',    '1229299200:582',    '1229385600:600',    '1229472000:629',    '1229558400:613',    '1229644800:585',    '1229731200:585',    '1229817600:556',    '1229904000:534',    '1229990400:529',    '1230076800:535',    '1230163200:535',    '1230249600:549',    '1230336000:549',    '1230422400:567',    '1230508800:580',    '1230595200:587',    '1230681600:574',    '1230768000:574',    '1230854400:565',    '1230940800:574',    '1231027200:572',    '1231113600:569',    '1231200000:561',    '1231286400:581',    '1231372800:569',    '1231459200:572',    '1231545600:606',    '1231632000:606',    '1231718400:607',    '1231804800:585',    '1231891200:585',    '1231977600:592',    '1232064000:591',    '1232150400:613',    '1232236800:594',    '1232323200:594',    '1232409600:580',    '1232496000:580',    '1232582400:569',    '1232668800:625',    '1232755200:625',    '1232841600:644',    '1232928000:644',    '1233014400:629',    '1233100800:605',    '1233187200:605',    '1233273600:595',    '1233360000:592',    '1233446400:572',    '1233532800:572',    '1233619200:590',    '1233705600:611',    '1233792000:623',    '1233878400:623',    '1233964800:628',    '1234051200:628',    '1234137600:619',    '1234224000:583',    '1234310400:583',    '1234396800:593',    '1234483200:610',    '1234569600:631',    '1234656000:623',    '1234742400:606',    '1234828800:606',    '1234915200:606',    '1235001600:594',    '1235088000:594',    '1235174400:590',    '1235260800:590',    '1235347200:591',    '1235433600:595',    '1235520000:588',    '1235606400:612',    '1235692800:616',    '1235779200:600',    '1235865600:601',    '1235952000:600',    '1236038400:621',    '1236124800:603',    '1236211200:603',    '1236297600:606',    '1236384000:599',    '1236470400:612',    '1236556800:627',    '1236643200:624',    '1236729600:624',    '1236816000:618',    '1236902400:616',    '1236988800:616',    '1237075200:609',    '1237161600:594',    '1237248000:591',    '1237334400:589',    '1237420800:615',    '1237507200:616',    '1237593600:606',    '1237680000:592',    '1237766400:601',    '1237852800:628',    '1237939200:621',    '1238025600:607',    '1238112000:574',    '1238198400:574',    '1238284800:567',    '1238371200:544',    '1238457600:534',    '1238544000:559',    '1238630400:587',    '1238716800:587',    '1238803200:603',    '1238889600:573',    '1238976000:573',    '1239062400:573',    '1239148800:584',    '1239235200:602',    '1239321600:619',    '1239408000:616',    '1239494400:619',    '1239580800:631',    '1239667200:631',    '1239753600:650',    '1239840000:647',    '1239926400:647',    '1240012800:615',    '1240099200:572',    '1240185600:572',    '1240272000:565',    '1240358400:565',    '1240444800:591',    '1240531200:596',    '1240617600:601',    '1240704000:615',    '1240790400:625',    '1240876800:605',    '1240963200:599',    '1241049600:599',    '1241136000:609',    '1241222400:614',    '1241308800:637',    '1241395200:637',    '1241481600:644',    '1241568000:668',    '1241654400:738',    '1241740800:833',    '1241827200:833',    '1241913600:796',    '1242000000:761',    '1242086400:740',    '1242172800:741',    '1242259200:753',    '1242345600:727',    '1242432000:727',    '1242518400:708',    '1242604800:699',    '1242691200:694',    '1242777600:719',    '1242864000:702',    '1242950400:667',    '1243036800:638',    '1243123200:623',    '1243209600:617',    '1243296000:625',    '1243382400:625',    '1243468800:617',    '1243555200:617',    '1243641600:626',    '1243728000:634',    '1243814400:655',    '1243900800:678',    '1243987200:678',    '1244073600:706',    '1244160000:691',    '1244246400:691',    '1244332800:682',    '1244419200:654',    '1244505600:634',    '1244592000:661',    '1244678400:692',    '1244764800:692',    '1244851200:709',    '1244937600:708',    '1245024000:680',    '1245110400:663',    '1245196800:711',    '1245283200:727',    '1245369600:727',    '1245456000:720',    '1245542400:690',    '1245628800:690',    '1245715200:716',    '1245801600:730',    '1245888000:751',    '1245974400:751',    '1246060800:765',    '1246147200:771',    '1246233600:771',    '1246320000:772',    '1246406400:789',    '1246492800:793',    '1246579200:766',    '1246665600:814',    '1246752000:814',    '1246838400:815',    '1246924800:856',    '1247011200:824',    '1247097600:824',    '1247184000:789',    '1247270400:741',    '1247356800:741',    '1247443200:748',    '1247529600:782',    '1247616000:768',    '1247702400:733',    '1247788800:701',    '1247875200:671',    '1247961600:730',    '1248048000:730',    '1248134400:801',    '1248220800:798',    '1248307200:798',    '1248393600:767',    '1248480000:791',    '1248566400:776',    '1248652800:792',    '1248739200:792',    '1248825600:805',    '1248912000:805',    '1248998400:783',    '1249084800:770',    '1249171200:808',    '1249257600:800',    '1249344000:792',    '1249430400:776',    '1249516800:765',    '1249603200:768',    '1249689600:756',    '1249776000:761',    '1249862400:788',    '1249948800:812',    '1250035200:840',    '1250121600:844',    '1250208000:829',    '1250294400:850',    '1250380800:891',    '1250467200:891',    '1250553600:879',    '1250640000:876',    '1250726400:876',    '1250812800:864',    '1250899200:864',    '1250985600:884',    '1251072000:913',    '1251158400:866',    '1251244800:866',    '1251331200:838',    '1251417600:838',    '1251504000:878',    '1251590400:902',    '1251676800:889',    '1251763200:903',    '1251849600:900',    '1251936000:886',    '1252022400:886',    '1252108800:893',    '1252195200:906',    '1252281600:928',    '1252368000:928',    '1252454400:937',    '1252540800:937',    '1252627200:920',    '1252713600:910',    '1252800000:868',    '1252886400:856',    '1252972800:879',    '1253059200:897',    '1253145600:923',    '1253232000:923',    '1253318400:936',    '1253404800:914',    '1253491200:892',    '1253577600:859',    '1253664000:877',    '1253750400:917',    '1253836800:951',    '1253923200:951',    '1254009600:949',    '1254096000:864',    '1254182400:864',    '1254268800:788',    '1254355200:788',    '1254441600:861',    '1254528000:861',    '1254614400:905',    '1254700800:977',    '1254787200:977',    '1254873600:1009',    '1254960000:965',    '1255046400:922',    '1255132800:886',    '1255219200:909',    '1255305600:909',    '1255392000:981',    '1255478400:981',    '1255564800:1008',    '1255651200:1040',    '1255737600:1040',    '1255824000:941',    '1255910400:934',    '1255996800:981',    '1256083200:1002',    '1256169600:1002',    '1256256000:996',    '1256342400:954',    '1256428800:967',    '1256515200:990',    '1256601600:990',    '1256688000:1033',    '1256774400:1033',    '1256860800:1026',    '1256947200:938',    '1257033600:916',    '1257120000:920',    '1257206400:946',    '1257292800:932',    '1257379200:977',    '1257465600:977',    '1257552000:982',    '1257638400:982',    '1257724800:943',    '1257811200:1027',    '1257897600:1079',    '1257984000:1079',    '1258070400:1061',    '1258156800:1008',    '1258243200:980',    '1258329600:1029',    '1258416000:1094',    '1258502400:1040',    '1258588800:1040',    '1258675200:1029',    '1258761600:1129',    '1258848000:1112',    '1258934400:1112',    '1259020800:1062',    '1259107200:1053',    '1259193600:1068',    '1259280000:1071',    '1259366400:1105',    '1259452800:1088',    '1259539200:1118',    '1259625600:1118',    '1259712000:1142',    '1259798400:1199',    '1259884800:1246',    '1259971200:1246',    '1260057600:1189',    '1260144000:1177',    '1260230400:1177',    '1260316800:1140',    '1260403200:1211',    '1260489600:1211',    '1260576000:1222',    '1260662400:1189',    '1260748800:1154',    '1260835200:1192',    '1260921600:1208',    '1261008000:1233',    '1261094400:1233',    '1261180800:1209',    '1261267200:1159',    '1261353600:1081',    '1261440000:1081',    '1261526400:1058',    '1261612800:1097',    '1261699200:1148',    '1261785600:1148',    '1261872000:1102',    '1261958400:1102',    '1262044800:1065',    '1262131200:1065',    '1262217600:1064',    '1262304000:1096',    '1262390400:1128',    '1262476800:1140',    '1262563200:1128',    '1262649600:1126',    '1262736000:1126',    '1262822400:1106',    '1262908800:1089',    '1262995200:1053',    '1263081600:1068',    '1263168000:1068',    '1263254400:1131',    '1263340800:1131',    '1263427200:1024',    '1263513600:1024',    '1263600000:928',    '1263686400:892',    '1263772800:892',    '1263859200:831',    '1263945600:874',    '1264032000:874',    '1264118400:958',    '1264204800:958',    '1264291200:959',    '1264377600:959',    '1264464000:912',    '1264550400:868',    '1264636800:825',    '1264723200:749',    '1264809600:770',    '1264896000:809',    '1264982400:840',    '1265068800:840',    '1265155200:872',    '1265241600:872',    '1265328000:829',    '1265414400:787',    '1265500800:714',    '1265587200:679',    '1265673600:679',    '1265760000:684',    '1265846400:717',    '1266019200:753',    '1266105600:831',    '1266192000:873',    '1266278400:873',    '1266364800:917',    '1266451200:1003',    '1266537600:985',    '1266624000:985',    '1266710400:937',    '1266796800:947',    '1266883200:947',    '1266969600:941',    '1267056000:906',    '1267142400:881',    '1267228800:881',    '1267315200:853',    '1267401600:817',    '1267488000:777',    '1267574400:212',    '1267660800:212',    '1267747200:212',    '1267833600:212',    '1267920000:212',    '1268006400:212',    '1268092800:212',    '1268179200:212',    '1268265600:212',    '1268352000:212',    '1268438400:212',    '1268524800:212',    '1268611200:212',    '1268697600:212',    '1268784000:212',    '1268870400:212',    '1268956800:212',    '1269043200:212',    '1269129600:212',    '1269216000:212',    '1269302400:212',    '1269388800:212',    '1269475200:212',    '1269561600:212',    '1269648000:212',    '1269734400:212',    '1269820800:212',    '1269907200:212',    '1269993600:212',    '1270080000:212',    '1270166400:212',    '1270252800:212',    '1270339200:212',    '1270425600:212',    '1270512000:212',    '1270598400:212',    '1270684800:212',    '1270771200:212',    '1270857600:212',    '1270944000:212',    '1271030400:212',    '1271116800:212',    '1271203200:212',    '1271289600:212',    '1271376000:212',    '1271462400:212',    '1271548800:212',    '1271635200:212',    '1271721600:212',    '1271808000:212',    '1271894400:212',    '1271980800:212',    '1272067200:212',    '1272153600:212',    '1272240000:212',    '1272326400:212',    '1272412800:212',    '1272499200:212',    '1272585600:212',    '1272672000:212',    '1272758400:212',    '1272844800:212',    '1272931200:212',    '1273017600:212',    '1273104000:212',    '1273190400:212',    '1273276800:212',    '1273363200:212',    '1273449600:212',    '1273536000:212',    '1273622400:212',    '1273708800:212',    '1273795200:212',    '1273881600:212',    '1273968000:212',    '1274054400:212',    '1274140800:212',    '1274227200:212',    '1274313600:212',    '1274400000:212',    '1274486400:212',    '1274572800:212',    '1274659200:212',    '1274745600:212',    '1274832000:212',    '1274918400:212',    '1275004800:212',    '1275091200:212',    '1275177600:212',    '1275264000:212',    '1275350400:212',    '1275436800:212',    '1275523200:212',    '1275609600:212',    '1275696000:212',    '1275782400:212',    '1275868800:212',    '1275955200:212',    '1276041600:212',    '1276128000:212',    '1276214400:212',    '1276300800:212',    '1276387200:212',    '1276473600:212',    '1276560000:212',    '1276646400:212',    '1276732800:212',    '1276819200:212',    '1276905600:212',    '1276992000:212',    '1277078400:212',    '1277164800:212',    '1277251200:212',    '1277337600:71200',    '1277424000:71200',    '1277510400:67700',    '1277596800:64300',    '1277683200:61100',    '1277769600:55100',    '1277856000:52400',    '1277942400:52400',    '1278028800:49700',    '1278115200:47200',    '1278201600:45200',    '1278288000:46100',    '1278374400:46100',    '1278460800:47400',    '1278547200:46500',    '1278633600:47000',    '1278720000:47000',    '1278806400:48200',    '1278892800:49200',    '1278979200:50900',    '1279065600:50900',    '1279152000:55900',    '1279238400:55900',    '1279324800:58300',    '1279411200:58600',    '1279497600:56800',    '1279584000:52700',    '1279670400:52700',    '1279756800:57500',    '1279843200:57700',    '1279929600:57700',    '1280016000:60400',    '1280102400:62200',    '1280188800:64600',    '1280275200:66900',    '1280361600:69800',    '1280448000:69800',    '1280534400:71300',    '1280620800:72000',    '1280707200:73400',    '1280793600:73400',    '1280880000:72900',    '1280966400:72300',    '1281052800:72300',    '1281139200:71800',    '1281225600:72200',    '1281312000:73000',    '1281398400:73800',    '1281484800:75100',    '1281571200:75100',    '1281657600:74700',    '1281744000:75100',    '1281830400:75200',    '1281916800:75200',    '1282003200:75200',    '1282089600:75200',    '1282176000:75200',    '1282262400:75200',    '1282348800:74700',    '1282435200:74900',    '1282521600:75000',    '1282608000:74800',    '1282694400:74800',    '1282780800:74700',    '1282867200:75100',    '1282953600:75100',    '1283040000:75200',    '1283126400:75200',    '1283212800:75200',    '1283299200:75200',    '1283385600:75200',    '1283472000:75000',    '1283558400:74900',    '1283644800:75200',    '1283731200:75200',    '1283817600:75000',    '1283904000:75000',    '1283990400:75200',    '1284076800:75200',    '1284163200:75200',    '1284249600:75200',    '1284336000:75200',    '1284422400:75100',    '1284508800:75100',    '1284595200:75200',    '1284681600:75200',    '1284768000:75200',    '1284854400:75200',    '1284940800:75200',    '1285027200:75200',    '1285113600:75200',    '1285200000:75200',    '1285286400:75200',    '1285372800:75200',    '1285459200:75200',    '1285545600:75200',    '1285632000:75200',    '1285718400:75200',    '1285804800:75200',    '1285891200:75200',    '1285977600:75200',    '1286064000:75000',    '1286150400:75200',    '1286236800:75200',    '1286323200:75200',    '1286409600:75200',    '1286496000:75200',    '1286582400:75200',    '1286668800:75200',    '1286755200:75200',    '1286841600:75200',    '1286928000:75200',    '1287014400:75200',    '1287100800:75200',    '1287187200:75200',    '1287273600:75200',    '1287360000:75100',    '1287446400:75200',    '1287532800:75200',    '1287619200:75200',    '1287705600:75200',    '1287792000:75200',    '1287878400:75200',    '1287964800:75100',    '1288051200:75100',    '1288137600:75100',    '1288224000:75200',    '1288310400:75200',    '1288396800:75200',    '1288483200:75100',    '1288569600:75200',    '1288656000:75200',    '1288742400:75200',    '1288828800:75200',    '1288915200:75200',    '1289088000:75200',    '1289174400:75200',    '1289260800:74800',    '1289347200:74800',    '1289433600:75100',    '1289520000:75200',    '1289606400:75200',    '1289692800:75200',    '1289779200:75200',    '1289865600:75200',    '1289952000:75200',    '1290038400:75200',    '1290124800:75200',    '1290211200:75200',    '1290297600:75200',    '1290384000:75200',    '1290470400:75200',    '1290556800:75200',    '1290643200:75100',    '1290729600:75200',    '1290816000:75100',    '1290902400:75200',    '1290988800:75200',    '1291075200:75200',    '1291161600:74900',    '1291248000:75200',    '1291334400:75200',    '1291420800:75200',    '1291507200:75200',    '1291593600:75200',    '1291680000:75200',    '1291766400:75200',    '1291852800:75200',    '1291939200:75200',    '1292025600:75200',    '1292112000:75200',    '1292198400:75200',    '1292284800:74000',    '1292371200:75200',    '1292457600:75200',    '1292544000:75200',    '1292630400:75200',    '1292716800:75200',    '1292803200:75200',    '1292889600:75100',    '1292976000:75200',    '1293062400:75200',    '1293148800:75200',    '1293235200:75200',    '1293321600:74000',    '1293408000:74900',    '1293494400:74700',    '1293580800:74900',    '1293667200:75100',    '1293753600:75200',    '1293840000:75200',    '1294099200:75200',    '1294185600:75100',    '1294358400:75200',    '1294617600:75200',    '1294704000:74700',    '1294790400:74400',    '1294876800:75200',    '1295222400:75200',    '1295395200:74900',    '1295568000:74600',    '1295654400:75200',    '1295827200:75200',    '1296086400:74800',    '1296259200:74900',    '1296432000:75200',    '1296604800:75100',    '1296691200:75000',    '1296777600:72600',    '1296950400:68900',    '1297036800:66000',    '1297123200:59800',    '1297209600:59800',    '1297382400:51700',    '1297555200:49600',    '1297641600:50400',    '1297728000:52000',    '1297814400:52000',    '1297987200:57600',    '1298160000:60000',    '1298246400:60300',    '1298419200:55500',    '1298505600:52900',    '1298678400:51100',    '1298764800:49400',    '1298851200:47000',    '1299024000:46900',    '1299110400:47800',    '1299196800:47800',    '1299283200:48700',    '1299369600:47200',    '1299628800:45500',    '1299801600:48100',    '1299974400:49300',    '1300060800:50900',    '1300147200:52900',    '1300320000:51600',    '1300492800:48400',    '1300665600:47900',    '1300752000:49600',    '1301011200:45900',    '1301184000:46700',    '1301270400:46800',    '1301443200:47100',    '1301529600:45800',    '1301702400:46200',    '1301788800:46400',    '1301875200:46800',    '1302048000:46600',    '1302220800:47200',    '1302307200:47400',    '1302480000:48000',    '1302566400:48700',    '1302739200:48900',    '1302912000:50452',    '1303084800:49300',    '1303171200:49429',    '1303344000:48900',    '1303430400:48600',    '1303516800:47800',    '1303603200:47900',    '1303689600:49700',    '1303776000:52345',    '1303862400:54600',    '1304035200:55000',    '1304208000:52900',    '1304294400:51600',    '1304380800:48500',    '1304467200:48100',    '1304640000:48200',    '1304726400:47800',    '1304812800:47300',    '1304899200:47400',    '1304985600:47200',    '1305158400:47500',    '1305244800:47700',    '1305417600:47600',    '1305504000:46900',    '1305676800:46800',    '1305849600:46300',    '1305936000:45700',    '1306022400:45500',    '1306281600:46200',    '1306368000:45600',    '1306627200:45400',    '1306800000:45000',    '1307059200:45100',    '1307232000:45500',    '1307404800:45400',    '1307491200:45200',    '1307664000:45400',    '1307750400:45500',    '1307836800:45400',    '1307923200:45600',    '1308096000:46400',    '1308268800:44800',    '1308355200:45200',    '1308441600:45400',    '1308528000:45400',    '1308700800:45544',    '1308787200:45543',    '1308873600:45400',    '1308960000:45500',    '1309046400:45000',    '1309132800:45200',    '1309305600:45500',    '1309478400:45700',    '1309564800:45600',    '1309651200:45100',    '1309737600:44900',    '1309910400:45300',    '1310169600:45400',    '1310256000:45100',    '1310342400:45300',    '1310515200:45200',    '1310688000:45500',    '1310860800:45701',    '1310947200:45000',    '1311120000:45400',    '1311292800:45200',    '1311379200:45500',    '1311465600:45400',    '1311724800:45800',    '1311897600:46000',    '1311984000:45700',    '1312070400:46100',    '1312156800:45900',    '1312329600:46000',    '1312502400:47200',    '1312675200:48300',    '1312761600:49200',    '1312934400:45800',    '1313020800:45500',    '1313193600:47400',    '1313625600:46700',    '1313884800:48500',    '1313971200:49700',    '1314144000:51755',    '1314316800:49500',    '1314489600:48700',    '1314576000:48900',    '1314748800:48400',    '1314921600:47900',    '1315008000:47600',    '1315094400:48100',    '1315180800:48500',    '1315353600:47600',    '1315526400:47500',    '1315612800:46400',    '1315785600:46500',    '1315958400:49600',    '1316044800:50500',    '1316131200:51900',    '1316304000:55100',    '1316563200:53800',    '1316736000:54600',    '1316908800:55200',    '1316995200:54400',    '1317081600:54800',    '1317340800:58100',    '1317427200:62400',    '1317513600:62400',    '1317600000:63400',    '1317772800:62000',    '1317945600:59200',    '1318118400:55700',    '1318204800:55400',    '1318291200:56600',    '1318377600:58100',    '1318550400:61700',    '1318723200:57900',    '1318809600:55700',    '1318982400:56900',    '1319155200:57700',    '1319328000:56800',    '1319414400:56400',    '1319587200:55700',    '1319760000:56500',    '1319932800:55800',    '1320192000:52300',    '1320278400:50800',    '1320364800:49900',    '1320451200:48600',    '1320537600:48900',    '1320624000:48600',    '1320796800:46200',    '1320969600:47200',    '1321142400:48600',    '1321401600:48000',    '1321574400:47800',    '1321660800:47300',    '1321833600:47100',    '1322092800:46800',    '1322179200:45600',    '1322265600:44900',    '1322438400:44500',    '1322524800:45800',    '1322611200:46900',    '1322784000:46300',    '1322956800:46600',    '1323043200:47170',    '1323129600:45835',    '1323216000:45858',    '1323302400:46826',    '1323388800:47809',    '1323475200:48079',    '1323561600:46605',    '1323648000:47287',    '1323734400:49342',    '1323820800:51168',    '1323907200:52966',    '1323993600:53385',    '1324080000:51316',    '1324166400:50243',    '1324252800:49040',    '1324339200:48544',    '1324425600:48221',    '1324512000:49116',    '1324598400:48611',    '1324684800:49901',    '1324771200:52022',    '1324857600:51233',    '1324944000:49196',    '1325030400:48906',    '1325116800:48191',    '1325203200:49676',    '1325289600:51699',    '1325376000:52388',    '1325462400:51504',    '1325548800:50637',    '1325635200:49686',    '1325721600:49221',    '1325808000:50169',    '1325894400:49342',    '1325980800:49009',    '1326067200:48857',    '1326153600:48933',    '1326240000:48379',    '1326326400:48146',    '1326412800:47704',    '1326499200:47374',    '1326585600:47640',    '1326672000:47323',    '1326758400:47842',    '1326844800:48291',    '1326931200:47779',    '1327017600:48228',    '1327104000:47580',    '1327190400:47977',    '1327276800:48465',    '1327363200:48633',    '1327449600:49887',    '1327536000:51855',    '1327622400:52617',    '1327708800:54188',    '1327795200:55563',    '1327881600:56720',    '1327968000:54638',    '1328054400:53160',    '1328140800:51302',    '1328227200:50482',    '1328313600:49884',    '1328400000:49826',    '1328486400:50434',    '1328572800:50789',    '1328659200:50579',    '1328745600:50269',    '1328832000:51141',    '1328918400:51730',    '1329004800:51787',    '1329091200:51942',    '1329177600:51548',    '1329264000:51360',    '1329350400:51370',    '1329436800:50273',    '1329523200:48996',    '1329609600:51631',    '1329696000:51050',    '1329782400:50175',    '1329868800:49575',    '1329955200:49890',    '1330041600:49394',    '1330128000:49649',    '1330214400:49550',    '1330300800:50065',    '1330387200:49747',    '1330473600:49162',    '1330560000:49032',    '1330646400:48339',    '1330732800:47244',    '1330819200:46689',    '1330905600:45594',    '1330992000:46692',    '1331078400:45561',    '1331164800:45772',    '1331251200:46951',    '1331337600:48246',    '1331424000:49131',    '1331510400:48410',    '1331596800:47181',    '1331683200:46346',    '1331769600:46100',    '1331856000:45737',    '1331942400:45294',    '1332028800:46373',    '1332115200:48029',    '1332201600:49642',    '1332288000:51733',    '1332374400:53915',    '1332460800:54361',    '1332547200:54808',    '1332633600:55254',    '1332720000:55701',    '1332806400:56147',    '1332892800:54294',    '1332979200:53579',    '1333065600:55814',    '1333152000:57456',    '1333238400:59839',    '1333324800:59307',    '1333411200:57878',    '1333497600:57782',    '1333584000:57329',    '1333670400:57187',    '1333756800:56683',    '1333843200:56578',    '1333929600:56466',    '1334016000:56161',    '1334102400:57008',    '1334188800:56593',    '1334275200:56832',    '1334361600:57419',    '1334448000:57030',    '1334534400:57035',    '1334620800:57097',    '1334707200:56361',    '1334793600:55200',    '1334880000:56624',    '1334966400:58140',    '1335052800:59547',    '1335139200:58892',    '1335225600:59161',    '1335312000:60594',    '1335398400:60252',    '1335484800:60753',    '1335571200:59561',    '1335657600:59369',    '1335744000:59893',    '1335830400:60617',    '1335916800:61412',    '1336003200:61512',    '1336089600:61151',    '1336176000:61108',    '1336262400:61450',    '1336348800:63110',    '1336435200:65253',    '1336521600:66767',    '1336608000:64849',    '1336694400:62438',    '1336780800:61068',    '1336867200:59313',    '1336953600:59548',    '1337040000:61770',    '1337126400:60588',    '1337212800:59915',    '1337299200:61378',    '1337385600:62023',    '1337472000:61567',    '1337558400:62058',    '1337644800:61925',    '1337731200:61140',    '1337817600:59072',    '1337904000:57309',    '1337990400:56022',    '1338076800:55315',    '1338163200:52761',    '1338249600:50131',    '1338336000:48218',    '1338422400:48534',    '1338508800:49019',    '1338595200:49779',    '1338681600:48556',    '1338768000:47652',    '1338854400:46816',    '1338940800:46086',    '1339027200:45432',    '1339113600:46313',    '1339200000:47208',    '1339286400:48454',    '1339372800:49897',    '1339459200:51430',    '1339545600:53313',    '1339632000:53621',    '1339718400:55297',    '1339804800:55734',    '1339891200:55993',    '1339977600:55575',    '1340064000:54710',    '1340150400:54578',    '1340236800:53955',    '1340323200:54046',    '1340409600:54053',    '1340496000:53461',    '1340582400:51477',    '1340668800:49207',    '1340755200:47180',    '1340841600:47980',    '1340928000:48522',    '1341014400:49474',    '1341100800:48085',    '1341187200:47147',    '1341273600:47709',    '1341360000:49208',    '1341446400:49859',    '1341532800:49720',    '1341619200:50094',    '1341705600:50326',    '1341792000:49942',    '1341878400:49500',    '1341964800:49781',    '1342051200:49249',    '1342137600:49133',    '1342224000:49459',    '1342310400:49493',    '1342396800:49057',    '1342483200:49405',    '1342569600:49218',    '1342656000:49342',    '1342742400:49535',    '1342828800:48908',    '1342915200:47854',    '1343001600:48344',    '1343088000:49570',    '1343174400:50160',    '1343260800:49482',    '1343347200:49644',    '1343433600:49482',    '1343520000:50158',    '1343606400:50109',    '1343692800:50785',    '1343779200:52162',    '1343865600:53834',    '1343952000:53149',    '1344038400:51865',    '1344124800:50444',    '1344211200:50779',    '1344297600:50915',    '1344384000:51057',    '1344470400:51666',    '1344556800:52603',    '1344643200:53401',    '1344729600:54535',    '1344816000:55432',    '1344902400:54475',    '1344988800:54908',    '1345075200:55545',    '1345161600:56323',    '1345248000:55585',    '1345334400:55811',    '1345420800:56147',    '1345507200:56677',    '1345593600:56954',    '1345680000:58209',    '1345766400:59737',    '1345852800:62158',    '1345939200:63866',    '1346025600:64196',    '1346112000:61971',    '1346198400:60237',    '1346284800:59682',    '1346371200:57837',    '1346457600:58418',    '1346544000:58679',    '1346630400:59606',    '1346716800:61030',    '1346803200:62658',    '1346889600:64140',    '1346976000:63665',    '1347062400:61729',    '1347148800:59199',    '1347235200:57248',    '1347321600:56584',    '1347408000:56651',    '1347494400:58099',    '1347580800:60048',    '1347667200:62300',    '1347753600:63666',    '1347840000:64474',    '1347926400:64775',    '1348012800:63847',    '1348099200:63353',    '1348185600:64059',    '1348272000:64618',    '1348358400:63456',    '1348444800:62562',    '1348531200:62090',    '1348617600:63147',    '1348704000:64261',    '1348790400:65513',    '1348876800:66098',    '1348963200:65379',    '1349049600:65226',    '1349136000:66032',    '1349222400:67342',    '1349308800:68729',    '1349395200:67125',    '1349481600:68110',    '1349568000:67448',    '1349654400:66069',    '1349740800:66703',    '1349827200:67405',    '1349913600:67578',    '1350000000:67486',    '1350086400:67348',    '1350172800:68721',    '1350259200:69523',    '1350345600:71209',    '1350432000:71556',    '1350518400:70476',    '1350604800:69233',    '1350691200:68701',    '1350777600:68928',    '1350864000:69043',    '1350950400:69982',    '1351036800:70874',    '1351123200:71559',    '1351209600:70189',    '1351296000:68259',    '1351382400:67346',    '1351468800:66035',    '1351555200:67942',    '1351641600:69698',    '1351728000:71182',    '1351814400:71951',    '1351900800:71742',    '1351987200:71403',    '1352073600:71956',    '1352160000:69696',    '1352246400:67436',    '1352332800:65176',    '1352419200:62916',    '1352505600:60656',    '1352592000:58396',    '1352678400:56136',    '1352764800:53876',    '1352851200:51206',    '1352937600:48955',    '1353024000:47657',    '1353110400:47017',    '1353196800:46768',    '1353283200:46944',    '1353369600:45387',    '1353456000:43258',    '1353542400:44237',    '1353628800:44492',    '1353715200:44520',    '1353801600:44307',    '1353888000:44514',    '1353974400:45192',    '1354060800:45192',    '1354147200:44507',    '1354233600:44644',    '1354320000:44590',    '1354406400:44536',    '1354492800:44224',    '1354579200:44647',    '1354665600:44750',    '1354752000:44272',    '1354838400:44768',    '1354924800:44768',    '1355011200:44552',    '1355097600:44531',    '1355184000:46135',    '1355270400:47424',    '1355356800:47239',    '1355443200:46343',    '1355529600:45536',    '1355616000:45536',    '1355702400:45361',    '1355788800:45180',    '1355875200:46221',    '1355961600:46221',    '1356048000:47690',    '1356134400:47690',    '1356220800:49010',    '1356307200:49103',    '1356393600:48997',    '1356480000:48997',    '1356566400:48889',    '1356652800:48889',    '1356739200:47923',    '1356825600:46642',    '1356912000:45929',    '1356998400:44512',    '1357084800:44404',    '1357171200:45627',    '1357257600:45627',    '1357344000:46662',    '1357430400:47917',    '1357516800:48175',    '1357603200:48028',    '1357689600:48119',    '1357776000:48119',    '1357862400:47427',    '1357948800:48592',    '1358035200:49667',    '1358121600:50052',    '1358208000:50066',    '1358294400:50132',    '1358380800:50172',    '1358467200:49541',    '1358553600:49385',    '1358640000:49331',    '1358726400:48256',    '1358812800:47361',    '1358899200:47361',    '1358985600:46895',    '1359072000:47652',    '1359158400:48084',    '1359244800:48813',    '1359331200:47308',    '1359417600:46879',    '1359504000:45730',    '1359590400:46157',    '1359676800:47084',    '1359763200:46110',    '1359849600:46340',    '1359936000:46359',    '1360022400:46359',    '1360108800:47393',    '1360195200:47734',    '1360281600:47668',    '1360368000:46643',    '1360454400:45817',    '1360540800:45297',    '1360627200:45538',    '1360713600:46337',    '1360800000:47243',    '1360886400:47243',    '1360972800:46874',    '1361059200:46327',    '1361145600:46962',    '1361232000:47757',    '1361318400:48856',    '1361404800:49927',    '1361491200:50307',    '1361577600:48881',    '1361664000:47541',    '1361750400:46340',    '1361836800:46340',    '1361923200:44252',    '1362009600:43620',    '1362096000:43620',    '1362182400:45306',    '1362268800:45306',    '1362355200:46326',    '1362441600:47040',    '1362528000:46061',    '1362614400:46061',    '1362700800:46834',    '1362787200:48100',    '1362873600:48011',    '1362960000:48610',    '1363046400:48859',    '1363132800:49802',    '1363219200:49507',    '1363305600:48193',    '1363392000:47837',    '1363478400:47655',    '1363564800:47249',    '1363651200:46421',    '1363737600:45493',    '1363824000:44947',    '1363910400:46065',    '1363996800:46650',    '1364083200:46631',    '1364169600:45701',    '1364256000:46205',    '1364342400:46653',    '1364428800:47247',    '1364515200:48162',    '1364601600:49015',    '1364688000:50033',    '1364774400:50033',    '1364860800:50309',    '1364947200:50603',    '1365033600:50897',    '1365120000:51191',    '1365206400:51485',    '1365292800:51779',    '1365379200:52073',    '1365465600:52367',    '1365552000:52369',    '1365638400:52369',    '1365724800:51979',    '1365811200:51315',    '1365897600:50646',    '1365984000:49971',    '1366070400:50196',    '1366156800:50196',    '1366243200:49738',    '1366329600:49145',    '1366416000:49964',    '1366502400:49739',    '1366588800:50052',    '1366675200:50052',    '1366761600:49637',    '1366848000:49678',    '1366934400:49678',    '1367020800:49928',    '1367107200:50322',    '1367193600:49208',    '1367280000:49845',    '1367366400:49821',    '1367452800:49818',    '1367539200:49783',    '1367625600:49200',    '1367712000:49008',    '1367798400:50008',    '1367884800:51270',    '1367971200:52169',    '1368057600:50533',    '1368144000:50533',    '1368230400:50945',    '1368316800:50074',    '1368403200:50074',    '1368489600:50116',    '1368576000:50116',    '1368662400:50415',    '1368748800:50376',    '1368835200:50376',    '1368921600:50528',    '1369008000:50528',    '1369094400:50207',    '1369180800:50686',    '1369267200:50686',    '1369353600:50751',    '1369440000:50751',    '1369526400:50995',    '1369612800:51565',    '1369699200:52352',    '1369785600:52352',    '1369872000:53084',    '1369958400:53084',    '1370044800:54955',    '1370131200:57373',    '1370217600:58655',    '1370304000:58655',    '1370390400:60430',    '1370476800:63070',    '1370563200:63070',    '1370649600:65645',    '1370736000:68787',    '1370822400:71724',    '1370908800:73254',    '1370995200:73494',    '1371081600:72987',    '1371168000:71990',    '1371254400:69951',    '1371340800:69279',    '1371427200:68197',    '1371513600:68197',    '1371600000:66228',    '1371686400:66639',    '1371772800:66639',    '1371859200:66494',    '1371945600:65343',    '1372032000:65655',    '1372118400:65923',    '1372204800:65334',    '1372291200:65577',    '1372377600:66103',    '1372464000:65249',    '1372550400:66328',    '1372636800:67732',    '1372723200:69417',    '1372809600:71444',    '1372896000:72903',    '1372982400:71595',    '1373068800:72031',    '1373155200:71620',    '1373241600:71084',    '1373328000:72284',    '1373414400:71856',    '1373500800:71559',    '1373587200:71559',    '1373673600:71485',    '1373760000:71115',    '1373846400:70884',    '1373932800:70938',    '1374019200:70922',    '1374105600:70905',    '1374192000:70889',    '1374278400:70873',    '1374364800:70856',    '1374451200:70840',    '1374537600:70840',    '1374624000:71612',    '1374710400:72070',    '1374796800:71442',    '1374883200:71310',    '1374969600:71756',    '1375056000:71756',    '1375142400:71500',    '1375228800:71500',    '1375315200:70381',    '1375401600:70693',    '1375488000:70693',    '1375574400:70690',    '1375660800:69087',    '1375747200:69087',    '1375833600:69291',    '1375920000:68843',    '1376006400:68843',    '1376092800:69146',    '1376179200:69472',    '1376265600:68224',    '1376352000:67040',    '1376438400:65779',    '1376524800:65779',    '1376611200:65884',    '1376697600:65884',    '1376784000:64866',    '1376870400:65053',    '1376956800:63734',    '1377043200:63734',    '1377129600:62276',    '1377216000:62276',    '1377302400:61889',    '1377388800:61889',    '1377475200:62434',    '1377561600:62434',    '1377648000:65006',    '1377734400:65006',    '1377820800:64593',    '1377907200:64593',    '1377993600:63608',    '1378080000:63608',    '1378166400:62130',    '1378252800:62130',    '1378339200:62130',    '1378425600:61668',    '1378512000:61668',    '1378598400:60179',    '1378684800:60179',    '1378771200:57541',    '1378857600:57541',    '1378944000:55147',    '1379030400:55147',    '1379116800:52430',    '1379203200:52430',    '1379289600:49815',    '1379376000:49815',    '1379462400:49815',    '1379548800:50401',    '1379635200:50401',    '1379721600:50403',    '1379808000:50403',    '1379894400:51175',    '1379980800:51175',    '1380067200:51175',    '1380153600:51034',    '1380240000:51034',    '1380326400:48517',    '1380412800:48517',    '1380499200:47410',    '1380585600:47410',    '1380672000:47410',    '1380758400:46414',    '1380844800:46414',    '1380931200:46212',    '1381017600:46212',    '1381104000:46877',    '1381190400:47879',    '1381276800:48881',    '1381363200:49883',    '1381449600:50886',    '1381536000:51888',    '1381622400:52890',    '1381708800:53892',    '1381795200:54894',    '1381881600:54894',    '1381968000:56934',    '1382054400:56934',    '1382140800:59781',    '1382227200:62668',    '1382313600:65802',    '1382400000:65802',    '1382486400:68713',    '1382572800:68713',    '1382659200:71856',    '1382745600:71856',    '1382832000:72129',    '1382918400:70206',    '1383004800:70206',    '1383091200:68306',    '1383177600:68306',    '1383264000:68306',    '1383350400:67232',    '1383436800:67232',    '1383523200:65745',    '1383609600:65745',    '1383696000:64679',    '1383782400:64679',    '1383868800:64096',    '1383955200:64096',    '1384041600:62691',    '1384128000:62691',    '1384214400:62035',    '1384300800:62035',    '1384387200:60567',    '1384473600:60567',    '1384560000:60767',    '1384646400:61550',    '1384732800:61550',    '1384819200:61455',    '1384905600:61455',    '1384992000:59790',    '1385078400:59790',    '1385164800:59935',    '1385251200:61326',    '1385337600:61326',    '1385424000:61940',    '1385510400:62553',    '1385596800:63167',    '1385683200:63780',    '1385769600:64394',    '1385856000:65007',    '1385942400:65621',    '1386028800:65621',    '1386115200:66945',    '1386201600:66945',    '1386288000:68356',    '1386374400:68356',    '1386460800:69564',    '1386547200:70852',    '1386633600:70852',    '1386720000:70754',    '1386806400:70754',    '1386892800:70679',    '1386979200:70679',    '1387065600:71136',    '1387152000:71136',    '1387238400:71281',    '1387324800:71281',    '1387411200:71318',    '1387497600:71318',    '1387584000:71133',    '1387670400:71133',    '1387756800:70405',    '1387843200:70912',    '1387929600:70912',    '1388016000:70960',    '1388102400:70960',    '1388188800:70819',    '1388275200:70024',    '1388361600:70024',    '1388448000:68989',    '1388534400:66736',    '1388620800:64534',    '1388707200:64534',    '1388793600:62667',    '1388880000:62667',    '1388966400:64044',    '1389052800:63175',    '1389139200:63175',    '1389225600:63587',    '1389312000:63587',    '1389398400:64062',    '1389484800:65416',    '1389571200:67161',    '1389657600:67161',    '1389744000:67908',    '1389830400:67908',    '1389916800:69184',    '1390003200:69184',    '1390089600:70861',    '1390176000:70861',    '1390262400:72262',    '1390348800:71427',    '1390435200:71427',    '1390521600:72302',    '1390608000:72766',    '1390694400:71591',    '1390780800:71591',    '1390867200:70071',    '1390953600:70071',    '1391040000:69039',    '1391126400:69039',    '1391212800:69372',    '1391299200:70380',    '1391385600:70668',    '1391472000:70668',    '1391558400:70273',    '1391644800:70273',    '1391731200:70429',    '1391817600:70474',    '1391904000:70474',    '1391990400:70928',    '1392076800:71044',    '1392163200:71044',    '1392249600:71288',    '1392336000:71362',    '1392422400:71470',    '1392508800:71470',    '1392595200:71655',    '1392681600:71655',    '1392768000:71524',    '1392854400:71524',    '1392940800:71725',    '1393027200:71725',    '1393113600:71795',    '1393200000:72235',    '1393286400:72235',    '1393372800:72226',    '1393459200:72248',    '1393545600:72248',    '1393632000:72108',    '1393718400:72108',    '1393804800:72158',    '1393891200:72158',    '1393977600:72089',    '1394064000:72089',    '1394150400:71638',    '1394236800:71638',    '1394323200:72409',    '1394409600:72211',    '1394496000:72211',    '1394582400:72426',    '1394668800:72426',    '1394755200:72276',    '1394841600:72319',    '1394928000:72319',    '1395014400:72024',    '1395100800:72024',    '1395187200:71390',    '1395273600:71390',    '1395360000:70443',    '1395446400:70443',    '1395532800:69792',    '1395619200:71138',    '1395705600:71138',    '1395792000:70733',    '1395878400:70733',    '1395964800:70985',    '1396051200:70985',    '1396137600:71741',    '1396224000:72088',    '1396310400:72088',    '1396396800:71928',    '1396483200:71928',    '1396569600:72336',    '1396656000:72336',    '1396742400:72275',    '1396828800:72080',    '1396915200:72080',    '1397001600:71529',    '1397088000:71579',    '1397174400:71579',    '1397260800:70953',    '1397347200:70953',    '1397433600:71667',    '1397520000:71667',    '1397606400:71174',    '1397692800:71365',    '1397779200:71341',    '1397865600:71341',    '1397952000:72120',    '1398038400:72120',    '1398124800:71537',    '1398211200:71147',    '1398297600:71470',    '1398384000:71470',    '1398470400:72254',    '1398556800:72862',    '1398643200:72862',    '1398729600:72251',    '1398816000:72251',    '1398902400:72007',    '1398988800:72007',    '1399075200:72369',    '1399161600:72369',    '1399248000:72434',    '1399334400:72434',    '1399420800:72461',    '1399507200:72461',    '1399593600:72324',    '1399680000:72324',    '1399766400:71789',    '1399852800:71514',    '1399939200:71239',    '1400025600:71239',    '1400112000:72132',    '1400198400:72132',    '1400284800:71925',    '1400371200:72002',    '1400457600:72002',    '1400544000:71567',    '1400630400:71567',    '1400716800:71370',    '1400803200:71370',    '1400889600:71525',    '1400976000:71279',    '1401062400:71279',    '1401148800:71340',    '1401235200:71340',    '1401321600:71984',    '1401408000:71984',    '1401494400:71419',    '1401580800:71419',    '1401667200:71737',    '1401753600:71042',    '1401840000:71042',    '1401926400:71094',    '1402012800:71094',    '1402099200:71543',    '1402185600:71374',    '1402272000:71374',    '1402358400:71457',    '1402444800:71735',    '1402531200:71735',    '1402617600:72154',    '1402704000:72513',    '1402790400:72623',    '1402876800:72623',    '1402963200:72469',    '1403049600:72563',    '1403136000:72563',    '1403222400:72963',    '1403308800:72963',    '1403395200:73182',    '1403481600:73338',    '1403568000:73338',    '1403654400:73245',    '1403740800:73165',    '1403827200:72726',    '1403913600:72726',    '1404000000:72242',    '1404086400:72504',    '1404172800:72504',    '1404259200:72240',    '1404345600:72240',    '1404432000:72065',    '1404518400:72479',    '1404604800:72479',    '1404691200:72213',    '1404777600:72722',    '1404864000:72722',    '1404950400:72514',    '1405036800:72514',    '1405123200:72093',    '1405209600:71903',    '1405296000:72788',    '1405382400:71745',    '1405468800:72034',    '1405555200:71999',    '1405641600:71813',    '1405728000:71533',    '1405814400:71533',    '1405900800:71923',    '1405987200:71453',    '1406073600:70528',    '1406160000:71152',    '1406246400:71152',    '1406332800:72427',    '1406419200:72650',    '1406505600:72928',    '1406592000:72738',    '1406678400:72350',    '1406764800:72102',    '1406851200:72018',    '1406937600:71773',    '1407024000:71800',    '1407110400:71818',    '1407196800:71537',    '1407283200:70170',    '1407369600:68997',    '1407456000:68831',    '1407542400:70254',    '1407628800:70743',    '1407715200:72243',    '1407801600:71671',    '1407888000:71734',    '1407974400:71689',    '1408060800:72439',    '1408147200:72810',    '1408233600:72407',    '1408320000:73005',    '1408406400:72685',    '1408492800:72967',    '1408579200:72540',    '1408665600:72413',    '1408752000:72861',    '1408838400:72963',    '1408924800:72281',    '1409011200:71387',    '1409097600:72031',    '1409184000:71970',    '1409270400:72338',    '1409356800:72025',    '1409443200:72025',    '1409529600:72792',    '1409616000:73242',    '1409702400:73218',    '1409788800:72868',    '1409875200:72462',    '1409961600:72005',    '1410048000:71955',    '1410134400:72867',    '1410220800:72068',    '1410307200:72781',    '1410393600:72418',    '1410480000:72430',    '1410566400:72430',    '1410652800:72737',    '1410739200:72812',    '1410825600:72952',    '1410912000:73351',    '1410998400:73351',    '1411084800:73390',    '1411171200:73394',    '1411257600:73369',    '1411344000:72584',    '1411430400:72725',    '1411516800:72725',    '1411603200:72581',    '1411689600:72907',    '1411776000:72907',    '1411862400:73095',    '1411948800:73480',    '1412035200:73733',    '1412121600:73536',    '1412208000:73618',    '1412294400:73302',    '1412380800:73534',    '1412467200:73335',    '1412553600:73563',    '1412640000:73549',    '1412726400:73643',    '1412812800:73643',    '1412899200:73699',    '1412985600:73565',    '1413072000:73755',    '1413158400:73987',    '1413244800:73659',    '1413331200:73659',    '1413417600:73653',    '1413504000:73653',    '1413590400:73516',    '1413676800:73698',    '1413763200:73603',    '1413849600:73592',    '1413936000:73592',    '1414022400:73736',    '1414108800:73736',    '1414195200:73784',    '1414281600:72751',    '1414368000:72294',    '1414454400:71916',    '1414540800:71568',    '1414627200:72552',    '1414713600:72552',    '1414800000:72965',    '1414886400:73278',    '1414972800:73016',    '1415059200:73315',    '1415145600:73315',    '1415232000:73440',    '1415318400:73813',    '1415404800:73643',    '1415491200:73721',    '1415577600:73721',    '1415664000:73750',    '1415750400:73220',    '1415836800:73608',    '1415923200:72706',    '1416009600:72637',    '1416096000:72605',    '1416182400:72824',    '1416268800:72965',    '1416355200:72854',    '1416441600:72854',    '1416528000:72634',    '1416614400:72691',    '1416700800:72691',    '1416787200:72235',    '1416873600:72129',    '1416960000:72352',    '1417046400:73144',    '1417132800:72541',    '1417219200:71478',    '1417305600:71109',    '1417392000:71549',    '1417478400:71619',    '1417564800:71844',    '1417651200:71844',    '1417737600:71614',    '1417824000:71641',    '1417910400:73079',    '1417996800:72637',    '1418083200:71647',    '1418169600:71647',    '1418256000:71530',    '1418342400:72396',    '1418428800:72538',    '1418515200:72738',    '1418601600:73031',    '1418688000:73031',    '1418774400:72467',    '1418860800:73321',    '1418947200:72949',    '1419033600:73648',    '1419120000:73075',    '1419206400:73150',    '1419292800:73237',    '1419379200:72989',    '1419465600:73083',    '1419552000:72495',    '1419638400:72852',    '1419724800:72852',    '1419811200:72643',    '1419897600:71799',    '1419984000:72326',    '1420070400:72265',    '1420156800:72467',    '1420243200:71455',    '1420329600:71994',    '1420416000:71052',    '1420502400:71965',    '1420588800:72069',    '1420675200:72433',    '1420761600:72433',    '1420848000:72592',    '1420934400:72851',    '1421020800:72757',    '1421107200:72280',    '1421193600:72225',    '1421280000:72488',    '1421366400:72488',    '1421452800:72649',    '1421539200:72661',    '1421625600:72893',    '1421712000:72873',    '1421798400:72947',    '1421884800:72884',    '1421971200:72252',    '1422057600:72157',    '1422144000:71738',    '1422230400:71590',    '1422316800:71622',    '1422403200:71928',    '1422489600:71837',    '1422576000:71511',    '1422662400:71376',    '1422748800:71318',    '1422835200:71040',    '1422921600:71040',    '1423008000:71443',    '1423094400:71112',    '1423180800:72021',    '1423267200:72021',    '1423353600:72294',    '1423440000:72890',    '1423526400:73274',    '1423612800:73162',    '1423699200:73162',    '1423785600:72693',    '1423872000:72393',    '1423958400:72228',    '1424044800:72990',    '1424131200:73945',    '1424217600:74553',    '1424304000:74780',    '1424390400:74805',    '1424476800:75977',    '1424563200:75977',    '1424649600:77003',    '1424736000:76659',    '1424822400:75026',    '1424908800:74618',    '1424995200:73250',    '1425081600:72107',    '1425168000:72553',    '1425254400:72784',    '1425340800:72784',    '1425427200:72758',    '1425513600:72758',    '1425600000:72698',    '1425686400:72649',    '1425772800:72640',    '1425859200:72775',    '1425945600:72775',    '1426032000:72849',    '1426118400:72849',    '1426204800:72998',    '1426291200:72901',    '1426377600:73025',    '1426464000:73025',    '1426550400:72714',    '1426636800:72968',    '1426723200:72968',    '1426809600:73636',    '1426896000:73636',    '1426982400:73249',    '1427068800:72952',    '1427155200:73188',    '1427241600:73188',    '1427328000:72684',    '1427414400:72684',    '1427500800:73078',    '1427587200:72740',    '1427673600:71907',    '1427760000:71577',    '1427846400:71358',    '1427932800:71358',    '1428019200:70465',    '1428105600:70465',    '1428192000:71471',    '1428278400:71215',    '1428364800:71215',    '1428451200:71308',    '1428537600:71308',    '1428624000:71074',    '1428710400:70854',    '1428796800:71179',    '1428883200:71179',    '1428969600:70148',    '1429056000:70954',    '1429142400:70954',    '1429228800:70824',    '1429315200:71775',    '1429401600:71397',    '1429488000:71397',    '1429574400:71759',    '1429660800:71759',    '1429747200:71998',    '1429833600:71998',    '1429920000:71700',    '1430006400:70615',    '1430092800:70615',    '1430179200:69672',    '1430265600:69672',    '1430352000:67681',    '1430438400:67681',    '1430524800:65633',    '1430611200:65633',    '1430697600:66266',    '1430784000:66266',    '1430870400:66879',    '1430956800:66879',    '1431043200:64161',    '1431129600:64161',    '1431216000:63629',    '1431302400:65099',    '1431388800:67848',    '1431475200:67848',    '1431561600:69487',    '1431648000:69487',    '1431734400:69156',    '1431820800:69156',    '1431907200:67980',    '1431993600:67980',    '1432080000:67151',    '1432166400:67151',    '1432252800:66632',    '1432339200:66632',    '1432425600:66389',    '1432512000:66389',    '1432598400:66513',    '1432684800:66513',    '1432771200:65821',    '1432857600:65821',    '1432944000:67168',    '1433030400:67168',    '1433116800:68433',    '1433203200:68632',    '1433289600:68632',    '1433376000:69430',    '1433462400:69430',    '1433548800:68947',    '1433635200:68947',    '1433721600:68657',    '1433808000:69356',    '1433894400:69356',    '1433980800:69256',    '1434067200:69256',    '1434153600:69765',    '1434240000:69765',    '1434326400:69261',    '1434412800:69261',    '1434499200:69592',    '1434585600:69592',    '1434672000:70004',    '1434758400:70873',    '1434844800:70873',    '1434931200:70795',    '1435017600:73139',    '1435104000:73139',    '1435190400:75695',    '1435276800:76844',    '1435363200:76844',    '1435449600:77362',    '1435536000:77362',    '1435622400:77388',    '1435708800:77388',    '1435795200:78302',    '1435881600:78302',    '1435968000:78227',    '1436054400:78227',    '1436140800:78288',    '1436227200:78288',    '1436313600:79655',    '1436400000:79573',    '1436486400:77791',    '1436572800:77791',    '1436659200:76434',    '1436745600:74982',    '1436832000:74982',    '1436918400:74657',    '1437004800:74657',    '1437091200:74342',    '1437177600:74342',    '1437264000:71803',    '1437350400:71803',    '1437436800:69011',    '1437523200:68244',    '1437609600:68244',    '1437696000:66835',    '1437782400:66835',    '1437868800:66580',    '1437955200:66580',    '1438041600:66741',    '1438128000:67728',    '1438214400:67728',    '1438300800:69252',    '1438387200:69252',    '1438473600:70616',    '1438560000:70616',    '1438646400:71154',    '1438732800:71154',    '1438819200:72589',    '1438905600:72589',    '1438992000:73615',    '1439078400:73615',    '1439164800:74229',    '1439251200:73715',    '1439337600:73715',    '1439424000:73071',    '1439510400:73071',    '1439596800:75740',    '1439683200:75740',    '1439856000:76895',    '1439942400:76895',    '1440115200:77874',    '1440201600:78850',    '1440288000:78850',    '1440374400:77864',    '1440460800:77864',    '1440547200:77036',    '1440633600:77036',    '1440720000:78122',    '1440806400:78122',    '1440892800:78985',    '1440979200:78985',    '1441065600:77979',    '1441152000:77979',    '1441238400:77152',    '1441324800:77152',    '1441411200:76758',    '1441497600:77180',    '1441670400:75950',    '1441756800:75950',    '1441843200:75950',    '1441843200:73929',    '1441929600:73929',    '1442016000:72391',    '1442102400:70228',    '1442188800:70228',    '1442275200:69016',    '1442361600:69016',    '1442448000:68305',    '1442534400:68305',    '1442620800:68837',    '1442707200:68837',    '1442793600:68900',    '1442880000:68900',    '1442966400:68420',    '1443052800:68420',    '1443139200:68977',    '1443225600:68977',    '1443312000:69111',    '1443398400:69111',    '1443484800:70125',    '1443571200:70125',    '1443657600:71515',    '1443744000:71515',    '1443830400:73644',    '1443916800:73644',    '1444176000:79769',    '1444348800:79769',    '1444521600:78314',    '1444608000:76034',    '1444694400:76034',    '1444780800:74827',    '1444867200:74827',    '1444953600:74827',    '1445040000:73393',    '1445126400:73393',    '1445212800:73393',    '1445299200:74715',    '1445472000:75916',    '1445558400:75916',    '1445644800:75901',    '1445731200:75901',    '1445817600:76154',    '1445904000:76154',    '1445990400:76350' }