Module:Exchange/Sinister key/Data

return { '1211241600:23600',   '1211328000:23600',    '1211414400:23400',    '1211500800:23400',    '1211587200:23400',    '1211673600:23400',    '1211760000:23500',    '1211846400:23500',    '1211932800:23300',    '1212019200:23300',    '1212105600:23300',    '1212192000:23300',    '1212278400:23500',    '1212364800:23500',    '1212451200:23500',    '1212537600:23000',    '1212624000:23000',    '1212710400:23000',    '1212796800:23400',    '1212883200:23400',    '1212969600:24200',    '1213056000:24200',    '1213142400:24200',    '1213228800:23700',    '1213315200:23700',    '1213401600:23700',    '1213488000:23500',    '1213574400:23500',    '1213660800:23800',    '1213747200:23800',    '1213833600:24500',    '1213920000:24500',    '1214006400:24500',    '1214092800:24000',    '1214179200:24000',    '1214265600:24000',    '1214352000:23300',    '1214438400:23300',    '1214524800:23700',    '1214611200:23700',    '1214697600:23700',    '1214784000:24100',    '1214870400:24100',    '1214956800:24100',    '1215043200:24100',    '1215129600:24200',    '1215216000:24200',    '1215302400:24200',    '1215388800:23900',    '1215475200:23900',    '1215561600:25000',    '1215648000:25000',    '1215734400:25000',    '1215820800:26200',    '1215907200:26200',    '1215993600:26300',    '1216080000:26300',    '1216166400:26300',    '1216252800:26300',    '1216339200:25400',    '1216425600:25400',    '1216512000:25400',    '1216598400:24700',    '1216684800:24700',    '1216771200:24700',    '1216857600:23800',    '1216944000:23800',    '1217030400:23800',    '1217116800:24000',    '1217203200:24000',    '1217289600:24000',    '1217376000:23600',    '1217462400:23600',    '1217548800:23600',    '1217635200:22900',    '1217721600:22900',    '1217808000:22500',    '1217894400:22500',    '1217980800:22500',    '1218067200:22500',    '1218153600:22500',    '1218240000:22200',    '1218326400:22200',    '1218412800:22100',    '1218499200:22100',    '1218585600:21500',    '1218672000:21500',    '1218758400:22000',    '1218844800:22000',    '1218931200:21900',    '1219017600:21900',    '1219104000:21600',    '1219190400:21600',    '1219276800:21600',    '1219363200:21600',    '1219449600:21600',    '1219536000:21600',    '1219622400:21900',    '1219708800:21900',    '1219795200:21900',    '1219881600:22600',    '1219968000:22600',    '1220054400:22800',    '1220140800:22800',    '1220227200:22800',    '1220313600:21900',    '1220400000:21900',    '1220486400:20900',    '1220572800:20900',    '1220659200:20900',    '1220745600:20800',    '1220832000:20800',    '1220918400:20800',    '1221004800:20900',    '1221091200:20900',    '1221177600:20900',    '1221264000:21300',    '1221350400:21300',    '1221436800:21000',    '1221523200:21000',    '1221609600:21000',    '1221696000:21600',    '1221782400:21600',    '1221868800:21600',    '1221955200:21600',    '1222041600:22000',    '1222128000:22000',    '1222214400:22000',    '1222300800:21200',    '1222387200:21200',    '1222473600:20700',    '1222560000:20700',    '1222646400:20700',    '1222732800:20700',    '1222819200:20700',    '1222905600:20700',    '1222992000:21100',    '1223078400:21100',    '1223164800:21100',    '1223251200:21700',    '1223337600:21700',    '1223424000:21900',    '1223510400:21900',    '1223596800:21900',    '1223683200:21900',    '1223769600:21400',    '1223856000:21400',    '1223942400:21400',    '1224028800:21200',    '1224115200:21200',    '1224201600:21200',    '1224288000:21900',    '1224374400:21900',    '1224460800:21900',    '1224547200:22000',    '1224633600:22000',    '1224720000:21100',    '1224806400:21100',    '1224892800:20400',    '1224979200:20400',    '1225065600:20400',    '1225152000:20600',    '1225238400:20600',    '1225324800:20600',    '1225411200:21600',    '1225497600:21600',    '1225584000:22100',    '1225670400:22100',    '1225756800:22300',    '1225843200:22300',    '1225929600:22300',    '1226016000:22300',    '1226102400:22000',    '1226188800:22000',    '1226275200:21900',    '1226361600:21900',    '1226448000:21900',    '1226534400:21700',    '1226620800:21700',    '1226707200:20700',    '1226793600:20000',    '1226880000:20000',    '1226966400:20000',    '1227052800:20000',    '1227139200:21000',    '1227225600:21000',    '1227312000:21000',    '1227398400:21600',    '1227484800:21600',    '1227571200:21900',    '1227657600:21900',    '1227744000:21900',    '1227830400:22900',    '1227916800:22900',    '1228003200:23300',    '1228089600:23300',    '1228176000:23300',    '1228262400:24300',    '1228348800:24300',    '1228435200:25500',    '1228521600:25500',    '1228608000:26500',    '1228694400:26500',    '1228780800:26500',    '1228867200:25300',    '1228953600:25300',    '1229040000:25300',    '1229126400:24300',    '1229212800:24300',    '1229299200:23100',    '1229385600:23100',    '1229472000:22700',    '1229558400:22700',    '1229644800:22800',    '1229731200:22800',    '1229817600:22800',    '1229904000:22600',    '1229990400:23000',    '1230076800:23000',    '1230163200:23000',    '1230249600:23700',    '1230336000:23700',    '1230422400:24100',    '1230508800:25000',    '1230595200:25000',    '1230681600:24700',    '1230768000:24700',    '1230854400:24300',    '1230940800:24300',    '1231027200:23800',    '1231113600:23800',    '1231200000:23300',    '1231286400:23300',    '1231372800:23000',    '1231459200:23000',    '1231545600:24100',    '1231632000:24100',    '1231718400:24200',    '1231804800:24200',    '1231891200:24200',    '1231977600:23100',    '1232064000:23100',    '1232150400:22900',    '1232236800:22700',    '1232323200:22700',    '1232409600:22500',    '1232496000:22500',    '1232582400:22500',    '1232668800:21800',    '1232755200:21800',    '1232841600:22000',    '1232928000:22000',    '1233014400:22300',    '1233100800:22200',    '1233187200:22200',    '1233273600:22200',    '1233360000:22300',    '1233446400:22300',    '1233532800:22300',    '1233619200:22400',    '1233705600:22400',    '1233792000:23000',    '1233878400:23000',    '1233964800:23100',    '1234051200:23100',    '1234137600:23100',    '1234224000:22100',    '1234310400:22100',    '1234396800:22100',    '1234483200:22000',    '1234569600:22000',    '1234656000:22500',    '1234742400:22500',    '1234828800:22400',    '1234915200:22400',    '1235001600:21600',    '1235088000:21600',    '1235174400:21500',    '1235260800:21500',    '1235347200:21300',    '1235433600:21300',    '1235520000:21000',    '1235606400:21000',    '1235692800:20800',    '1235779200:21500',    '1235865600:21500',    '1235952000:22500',    '1236038400:22500',    '1236124800:22500',    '1236211200:22500',    '1236297600:23000',    '1236384000:23000',    '1236470400:23700',    '1236556800:23700',    '1236643200:23500',    '1236729600:23500',    '1236816000:23500',    '1236902400:23200',    '1236988800:23200',    '1237075200:22700',    '1237161600:22700',    '1237248000:22600',    '1237334400:22600',    '1237420800:23100',    '1237507200:23100',    '1237593600:23100',    '1237680000:23600',    '1237766400:23600',    '1237852800:23400',    '1237939200:23400',    '1238025600:23900',    '1238112000:23900',    '1238198400:23900',    '1238284800:24500',    '1238371200:24500',    '1238457600:24500',    '1238544000:25300',    '1238630400:25300',    '1238716800:25300',    '1238803200:25800',    '1238889600:25800',    '1238976000:25800',    '1239062400:25300',    '1239148800:25300',    '1239235200:24700',    '1239321600:24700',    '1239408000:24500',    '1239494400:24500',    '1239580800:25400',    '1239667200:25400',    '1239753600:25900',    '1239840000:25900',    '1239926400:25900',    '1240012800:26000',    '1240099200:25700',    '1240185600:25700',    '1240272000:25700',    '1240358400:25700',    '1240444800:25700',    '1240531200:25700',    '1240617600:26200',    '1240704000:26200',    '1240790400:26800',    '1240876800:26800',    '1240963200:27000',    '1241049600:27000',    '1241136000:27000',    '1241222400:27000',    '1241308800:27000',    '1241395200:27000',    '1241481600:26600',    '1241568000:26600',    '1241654400:26600',    '1241740800:26600',    '1241827200:26600',    '1241913600:26900',    '1242000000:26900',    '1242086400:27000',    '1242172800:27000',    '1242259200:27900',    '1242345600:27900',    '1242432000:27900',    '1242518400:29300',    '1242604800:29300',    '1242691200:28300',    '1242777600:28300',    '1242864000:28300',    '1242950400:28000',    '1243036800:28000',    '1243123200:28100',    '1243209600:28100',    '1243296000:28500',    '1243382400:28500',    '1243468800:28600',    '1243555200:28600',    '1243641600:28900',    '1243728000:28800',    '1243814400:28800',    '1243900800:28200',    '1243987200:28200',    '1244073600:26900',    '1244160000:26900',    '1244246400:26900',    '1244332800:27500',    '1244419200:27500',    '1244505600:28800',    '1244592000:29100',    '1244678400:29100',    '1244764800:29200',    '1244851200:29200',    '1244937600:29200',    '1245024000:28400',    '1245110400:28400',    '1245196800:28400',    '1245283200:28400',    '1245369600:28400',    '1245456000:29200',    '1245542400:29200',    '1245628800:27900',    '1245715200:27900',    '1245801600:28300',    '1245888000:28300',    '1245974400:28300',    '1246060800:28800',    '1246147200:29900',    '1246233600:29900',    '1246320000:29900',    '1246406400:31300',    '1246579200:31300',    '1246665600:32400',    '1246752000:32400',    '1246838400:31500',    '1246924800:31500',    '1247011200:31400',    '1247097600:31400',    '1247184000:31400',    '1247270400:32600',    '1247356800:32600',    '1247443200:34200',    '1247529600:34200',    '1247616000:34200',    '1247702400:35900',    '1247788800:35900',    '1247875200:34600',    '1247961600:34600',    '1248048000:34600',    '1248134400:33900',    '1248220800:33900',    '1248307200:33900',    '1248393600:35400',    '1248480000:35400',    '1248566400:35300',    '1248652800:34400',    '1248739200:34400',    '1248825600:34400',    '1248912000:34400',    '1248998400:34400',    '1249084800:35200',    '1249171200:35200',    '1249257600:36000',    '1249344000:36000',    '1249430400:36100',    '1249516800:36100',    '1249603200:36100',    '1249689600:35000',    '1249776000:35000',    '1249862400:33600',    '1249948800:33600',    '1250035200:32600',    '1250121600:32600',    '1250208000:32600',    '1250294400:32600',    '1250380800:32600',    '1250467200:32600',    '1250553600:33000',    '1250640000:33000',    '1250726400:33000',    '1250812800:34600',    '1250899200:34600',    '1250985600:36300',    '1251072000:36300',    '1251158400:38100',    '1251244800:38100',    '1251331200:38700',    '1251417600:38700',    '1251504000:37300',    '1251590400:37300',    '1251676800:35400',    '1251763200:34500',    '1251849600:34200',    '1251936000:34200',    '1252022400:34200',    '1252108800:33800',    '1252195200:33800',    '1252281600:33400',    '1252368000:33400',    '1252454400:33400',    '1252540800:33400',    '1252627200:33400',    '1252713600:33400',    '1252800000:32200',    '1252886400:32200',    '1252972800:32200',    '1253059200:32400',    '1253145600:32400',    '1253232000:32400',    '1253318400:32400',    '1253404800:32400',    '1253491200:31600',    '1253577600:31600',    '1253664000:31500',    '1253750400:31500',    '1253836800:31100',    '1253923200:31100',    '1254009600:31100',    '1254096000:30100',    '1254182400:30100',    '1254268800:30100',    '1254355200:30100',    '1254441600:31500',    '1254528000:31500',    '1254614400:30600',    '1254700800:30600',    '1254787200:30600',    '1254873600:30200',    '1254960000:30200',    '1255046400:31600',    '1255132800:31600',    '1255219200:33200',    '1255305600:33200',    '1255392000:34100',    '1255478400:34100',    '1255564800:35800',    '1255651200:35800',    '1255737600:35800',    '1255824000:37600',    '1255910400:37600',    '1255996800:39500',    '1256083200:39500',    '1256169600:39500',    '1256256000:39500',    '1256342400:41400',    '1256428800:42300',    '1256515200:42300',    '1256601600:42300',    '1256688000:44300',    '1256774400:44300',    '1256860800:44300',    '1256947200:43800',    '1257033600:43800',    '1257120000:41700',    '1257206400:41700',    '1257292800:41700',    '1257379200:41600',    '1257465600:41600',    '1257552000:42900',    '1257638400:42900',    '1257724800:42900',    '1257811200:42200',    '1257897600:42200',    '1257984000:42200',    '1258070400:43300',    '1258156800:43300',    '1258243200:44900',    '1258329600:44900',    '1258416000:45500',    '1258502400:45500',    '1258588800:45500',    '1258675200:45500',    '1258761600:47000',    '1258848000:47000',    '1258934400:47000',    '1259020800:45200',    '1259107200:45200',    '1259193600:44900',    '1259280000:44900',    '1259366400:45600',    '1259452800:45600',    '1259539200:46900',    '1259625600:46900',    '1259712000:46900',    '1259798400:48300',    '1259884800:48300',    '1259971200:48300',    '1260057600:47100',    '1260144000:47100',    '1260230400:47100',    '1260316800:46600',    '1260403200:46600',    '1260489600:46600',    '1260576000:48300',    '1260662400:48300',    '1260748800:50600',    '1260835200:50600',    '1260921600:50600',    '1261008000:51600',    '1261094400:51600',    '1261180800:51600',    '1261267200:52000',    '1261353600:52000',    '1261440000:52000',    '1261526400:53400',    '1261612800:53400',    '1261699200:53400',    '1261785600:56100',    '1261872000:56100',    '1261958400:56100',    '1262044800:58500',    '1262131200:58500',    '1262217600:61100',    '1262304000:61100',    '1262390400:61000',    '1262476800:61000',    '1262563200:59400',    '1262649600:59400',    '1262736000:59400',    '1262822400:59900',    '1262908800:59900',    '1262995200:58200',    '1263081600:58200',    '1263168000:58200',    '1263254400:60100',    '1263340800:60100',    '1263427200:59100',    '1263513600:59100',    '1263600000:59000',    '1263686400:59000',    '1263772800:59000',    '1263859200:61900',    '1263945600:61900',    '1264032000:61900',    '1264118400:64600',    '1264204800:64600',    '1264291200:67700',    '1264377600:67700',    '1264464000:67700',    '1264550400:67700',    '1264636800:66900',    '1264723200:64000',    '1264809600:61600',    '1264896000:58700',    '1264982400:58700',    '1265068800:58700',    '1265155200:58200',    '1265241600:58200',    '1265328000:58200',    '1265414400:61100',    '1265500800:61100',    '1265587200:62500',    '1265673600:62500',    '1265760000:64200',    '1265846400:64200',    '1265932800:61700',    '1266019200:61700',    '1266105600:58800',    '1266192000:58800',    '1266278400:58800',    '1266364800:59300',    '1266451200:59300',    '1266537600:60700',    '1266624000:60700',    '1266710400:60700',    '1266796800:62200',    '1266883200:62200',    '1266969600:57400',    '1267056000:57600',    '1267142400:59700',    '1267228800:59700',    '1267315200:62500',    '1267401600:65600',    '1267488000:65600',    '1267574400:68900',    '1267660800:72300',    '1267747200:72300',    '1267833600:72900',    '1267920000:72900',    '1268006400:70400',    '1268092800:67900',    '1268179200:65300',    '1268265600:62000',    '1268352000:60900',    '1268438400:62500',    '1268524800:61000',    '1268611200:60000',    '1268697600:60000',    '1268784000:60000',    '1268870400:59600',    '1268956800:62100',    '1269043200:62100',    '1269129600:63400',    '1269216000:63700',    '1269302400:63700',    '1269388800:63700',    '1269475200:62900',    '1269561600:61000',    '1269648000:61000',    '1269734400:58800',    '1269820800:58800',    '1269907200:59000',    '1269993600:59000',    '1270080000:58700',    '1270166400:58700',    '1270252800:59500',    '1270339200:59500',    '1270425600:61300',    '1270512000:62300',    '1270598400:62300',    '1270684800:65200',    '1270771200:65000',    '1270857600:65000',    '1270944000:68100',    '1271030400:70200',    '1271116800:70200',    '1271203200:70200',    '1271289600:70500',    '1271376000:67600',    '1271462400:67600',    '1271548800:64800',    '1271635200:61600',    '1271721600:61600',    '1271808000:61600',    '1271894400:61600',    '1271980800:62700',    '1272067200:62700',    '1272153600:62000',    '1272240000:62000',    '1272326400:62600',    '1272412800:64200',    '1272499200:64200',    '1272585600:63100',    '1272672000:63100',    '1272758400:62800',    '1272844800:64600',    '1272931200:64600',    '1273017600:65700',    '1273104000:65700',    '1273190400:64700',    '1273276800:64700',    '1273363200:66100',    '1273449600:66100',    '1273536000:64700',    '1273622400:64700',    '1273708800:62500',    '1273795200:62500',    '1273881600:61400',    '1273968000:61400',    '1274054400:64000',    '1274140800:64000',    '1274227200:63500',    '1274313600:63500',    '1274400000:62700',    '1274486400:62700',    '1274572800:61900',    '1274659200:61900',    '1274745600:61600',    '1274832000:61600',    '1274918400:61600',    '1275004800:62500',    '1275091200:63600',    '1275177600:64500',    '1275264000:64500',    '1275350400:64500',    '1275436800:63800',    '1275523200:63800',    '1275609600:64000',    '1275696000:64000',    '1275782400:63300',    '1275868800:63300',    '1275955200:61000',    '1276041600:61000',    '1276128000:59700',    '1276214400:61100',    '1276300800:61100',    '1276387200:63200',    '1276473600:63200',    '1276560000:64200',    '1276646400:62600',    '1276732800:62600',    '1276819200:62000',    '1276905600:62000',    '1276992000:61200',    '1277078400:61700',    '1277164800:61700',    '1277251200:61700',    '1277337600:63900',    '1277424000:63900',    '1277510400:64400',    '1277596800:64400',    '1277683200:64600',    '1277769600:64700',    '1277856000:65700',    '1277942400:65700',    '1278028800:67000',    '1278115200:68600',    '1278201600:68600',    '1278288000:68400',    '1278374400:68400',    '1278460800:68100',    '1278547200:68600',    '1278633600:70100',    '1278720000:70100',    '1278806400:70900',    '1278892800:70900',    '1278979200:69000',    '1279065600:69000',    '1279152000:67100',    '1279238400:67100',    '1279324800:65400',    '1279411200:65400',    '1279497600:63600',    '1279584000:62200',    '1279670400:62200',    '1279756800:60200',    '1279843200:58700',    '1279929600:58700',    '1280016000:58700',    '1280102400:58700',    '1280188800:59100',    '1280275200:59100',    '1280361600:61300',    '1280448000:61300',    '1280534400:63600',    '1280620800:63600',    '1280707200:64500',    '1280793600:64500',    '1280880000:65700',    '1280966400:65700',    '1281052800:63500',    '1281139200:60500',    '1281225600:60500',    '1281312000:60200',    '1281398400:60200',    '1281484800:60000',    '1281571200:60000',    '1281657600:60600',    '1281744000:60600',    '1281830400:61700',    '1281916800:61700',    '1282003200:61700',    '1282089600:61700',    '1282176000:61100',    '1282262400:61100',    '1282348800:62400',    '1282435200:65200',    '1282521600:65200',    '1282608000:68500',    '1282694400:68500',    '1282780800:70700',    '1282867200:74200',    '1282953600:74200',    '1283040000:77900',    '1283126400:77900',    '1283212800:79500',    '1283299200:79500',    '1283385600:79500',    '1283472000:80700',    '1283558400:80700',    '1283644800:80800',    '1283731200:80800',    '1283817600:78100',    '1283904000:78100',    '1283990400:78600',    '1284076800:78600',    '1284163200:78300',    '1284249600:78300',    '1284336000:74800',    '1284422400:71600',    '1284508800:71600',    '1284595200:69100',    '1284681600:66400',    '1284768000:64000',    '1284854400:64000',    '1284940800:64600',    '1285027200:64600',    '1285113600:65500',    '1285200000:65500',    '1285286400:65300',    '1285372800:65300',    '1285459200:67200',    '1285545600:67200',    '1285632000:65500',    '1285718400:65500',    '1285804800:63000',    '1285891200:63000',    '1285977600:63000',    '1286064000:63000',    '1286150400:63000',    '1286236800:63000',    '1286323200:63000',    '1286409600:63000',    '1286496000:63300',    '1286582400:63300',    '1286668800:63300',    '1286755200:64200',    '1286841600:64200',    '1286928000:64900',    '1287014400:64900',    '1287100800:65300',    '1287187200:65300',    '1287273600:67000',    '1287360000:67000',    '1287446400:67500',    '1287532800:67500',    '1287619200:65900',    '1287705600:65900',    '1287792000:65900',    '1287878400:66900',    '1287964800:68400',    '1288051200:68400',    '1288137600:68400',    '1288224000:69700',    '1288310400:67800',    '1288396800:67800',    '1288483200:67600',    '1288569600:67600',    '1288656000:67600',    '1288742400:70000',    '1288828800:70000',    '1288915200:70000',    '1289088000:72100',    '1289174400:72800',    '1289260800:72800',    '1289347200:72800',    '1289433600:69900',    '1289520000:69900',    '1289606400:68400',    '1289692800:68400',    '1289779200:68700',    '1289865600:68700',    '1289952000:69400',    '1290038400:69400',    '1290124800:69400',    '1290211200:68000',    '1290297600:67300',    '1290384000:67300',    '1290470400:67300',    '1290556800:67500',    '1290643200:67500',    '1290729600:67500',    '1290816000:66000',    '1290902400:67700',    '1290988800:67700',    '1291075200:67700',    '1291161600:70000',    '1291248000:70000',    '1291334400:70000',    '1291420800:68900',    '1291507200:66900',    '1291593600:66900',    '1291680000:66900',    '1291766400:66000',    '1291852800:66000',    '1291939200:66000',    '1292025600:64800',    '1292112000:65500',    '1292198400:65500',    '1292284800:65500',    '1292371200:65000',    '1292457600:65000',    '1292544000:64700',    '1292630400:64700',    '1292716800:65500',    '1292803200:65500',    '1292889600:65500',    '1292976000:64900',    '1293062400:63500',    '1293148800:63500',    '1293235200:63500',    '1293321600:66000',    '1293408000:66000',    '1293494400:67100',    '1293580800:67100',    '1293667200:64800',    '1293753600:64800',    '1293840000:64800',    '1293926400:62300',    '1294185600:61600',    '1294358400:62000',    '1294617600:61100',    '1294704000:61100',    '1294790400:61300',    '1294876800:61300',    '1294963200:60500',    '1295136000:60500',    '1295222400:58500',    '1295308800:57300',    '1295395200:57300',    '1295568000:57900',    '1295654400:59800',    '1295827200:60500',    '1296086400:58300',    '1296259200:56100',    '1296432000:55800',    '1296604800:55100',    '1296777600:52900',    '1296950400:50900',    '1297036800:52391',    '1297123200:52400',    '1297382400:55000',    '1297555200:56900',    '1297728000:59500',    '1297814400:59500',    '1297987200:60900',    '1298160000:62700',    '1298332800:65994',    '1298505600:66000',    '1298678400:68700',    '1298764800:72090',    '1298851200:72100',    '1299024000:75000',    '1299110400:78028',    '1299283200:78000',    '1299369600:78200',    '1299628800:75000',    '1299801600:71100',    '1299974400:68100',    '1300060800:68100',    '1300147200:66000',    '1300233600:66000',    '1300320000:63800',    '1300492800:60700',    '1300665600:57700',    '1300752000:57700',    '1301011200:55400',    '1301097600:53747',    '1301270400:53700',    '1301443200:52900',    '1301529600:52900',    '1301702400:52100',    '1301788800:52100',    '1301875200:50700',    '1302048000:48900',    '1302220800:48800',    '1302307200:48800',    '1302566400:48100',    '1302739200:48200',    '1302912000:48200',    '1302998400:47600',    '1303084800:47161',    '1303344000:47200',    '1303430400:47100',    '1303516800:47100',    '1303689600:46500',    '1303776000:46500',    '1304035200:46400',    '1304121600:45900',    '1304294400:45600',    '1304380800:45600',    '1304467200:47000',    '1304726400:48500',    '1304985600:50200',    '1305072000:48832',    '1305158400:49800',    '1305417600:48000',    '1305504000:46500',    '1305849600:45800',    '1305936000:45800',    '1306022400:45000',    '1306281600:44500',    '1306368000:44500',    '1306627200:44100',    '1306800000:45400',    '1306972800:45000',    '1307059200:45000',    '1307232000:45200',    '1307404800:45200',    '1307491200:45700',    '1307664000:45500',    '1307923200:45200',    '1308096000:44500',    '1308355200:42800',    '1308528000:42200',    '1308873600:43800',    '1308960000:43800',    '1309046400:46000',    '1309305600:46900',    '1309478400:47200',    '1309737600:47200',    '1309910400:47100',    '1310169600:47400',    '1310256000:47400',    '1310428800:49700',    '1310688000:51300',    '1310860800:52200',    '1311120000:56454',    '1311292800:54500',    '1311379200:55900',    '1311465600:55900',    '1311552000:57245',    '1311897600:57800',    '1311984000:58100',    '1312070400:58100',    '1312156800:59300',    '1312329600:59200',    '1312675200:58700',    '1312761600:58700',    '1312934400:54900',    '1313020800:54900',    '1313193600:55400',    '1313366400:56078',    '1313625600:57200',    '1313798400:57201',    '1313971200:56200',    '1314144000:54600',    '1314230400:53257',    '1314403200:53917',    '1314576000:53500',    '1314748800:51563',    '1315008000:50200',    '1315094400:50200',    '1315180800:48400',    '1315353600:47200',    '1315526400:45300',    '1315612800:45300',    '1315785600:43100',    '1315958400:41000',    '1316044800:41000',    '1316131200:39200',    '1316304000:37300',    '1316563200:35545',    '1316736000:33880',    '1316908800:32800',    '1316995200:32400',    '1317081600:32400',    '1317340800:31000',    '1317427200:30100',    '1317600000:30100',    '1317772800:29700',    '1317945600:29600',    '1318204800:30300',    '1318291200:30300',    '1318550400:30600',    '1318809600:30300',    '1319155200:30900',    '1319328000:31300',    '1319414400:31300',    '1319587200:32500',    '1319760000:33500',    '1319846400:34400',    '1319932800:34400',    '1320192000:34625',    '1320364800:34900',    '1320451200:34900',    '1320537600:36100',    '1320796800:37800',    '1321142400:39700',    '1321401600:40700',    '1321660800:41100',    '1321833600:42300',    '1322006400:43786',    '1322092800:43800',    '1322179200:45300',    '1322265600:45300',    '1322352000:46516',    '1322524800:46500',    '1322697600:48077',    '1322784000:48100',    '1322956800:46800',    '1323043200:46569',    '1323216000:46569',    '1323302400:47179',    '1323475200:47179',    '1323561600:47789',    '1323734400:47789',    '1323820800:49616',    '1324080000:49616',    '1324166400:50185',    '1324252800:50185',    '1324339200:50534',    '1324425600:50534',    '1324512000:52394',    '1324684800:52394',    '1324771200:53011',    '1324944000:53011',    '1325030400:52421',    '1325203200:52421',    '1325289600:51789',    '1325376000:51789',    '1325462400:51789',    '1325548800:50638',    '1325635200:50638',    '1325721600:50638',    '1325808000:50618',    '1325894400:50618',    '1325980800:50618',    '1326067200:52216',    '1326153600:52216',    '1326240000:52216',    '1326326400:52575',    '1326412800:52575',    '1326499200:52575',    '1326585600:52829',    '1326672000:52829',    '1326758400:51042',    '1326844800:51042',    '1326931200:51042',    '1327017600:51460',    '1327104000:51460',    '1327190400:51460',    '1327276800:51343',    '1327363200:51343',    '1327449600:51343',    '1327536000:51289',    '1327622400:51289',    '1327708800:52064',    '1327795200:52064',    '1327881600:52386',    '1327968000:52386',    '1328054400:52386',    '1328140800:54318',    '1328227200:54318',    '1328313600:54318',    '1328400000:54623',    '1328486400:54623',    '1328572800:54623',    '1328659200:55521',    '1328745600:55521',    '1328832000:55521',    '1328918400:55456',    '1329004800:55456',    '1329091200:54610',    '1329177600:54610',    '1329264000:54610',    '1329350400:54610',    '1329436800:53217',    '1329523200:53217',    '1329609600:53217',    '1329696000:53217',    '1329782400:54014',    '1329868800:54014',    '1329955200:54014',    '1330041600:54100',    '1330128000:54100',    '1330214400:54100',    '1330300800:54592',    '1330387200:54592',    '1330473600:54592',    '1330560000:54759',    '1330646400:54759',    '1330732800:54759',    '1330819200:55790',    '1330905600:55790',    '1330992000:55790',    '1331078400:55077',    '1331164800:55077',    '1331251200:52972',    '1331337600:52972',    '1331424000:50864',    '1331510400:50864',    '1331596800:49868',    '1331683200:49868',    '1331769600:48925',    '1331856000:48925',    '1331942400:48925',    '1332028800:48036',    '1332115200:48036',    '1332201600:48971',    '1332288000:48971',    '1332374400:48971',    '1332460800:48404',    '1332547200:47837',    '1332633600:47271',    '1332720000:46704',    '1332806400:46137',    '1332892800:46137',    '1332979200:44149',    '1333065600:44149',    '1333152000:42298',    '1333238400:42298',    '1333324800:40423',    '1333411200:40423',    '1333497600:38824',    '1333584000:38824',    '1333670400:38674',    '1333756800:38674',    '1333843200:38895',    '1333929600:38895',    '1334016000:38895',    '1334102400:38826',    '1334188800:38826',    '1334275200:38826',    '1334361600:38504',    '1334448000:38504',    '1334534400:38504',    '1334620800:38018',    '1334707200:38018',    '1334793600:38018',    '1334880000:38018',    '1334966400:37478',    '1335052800:37478',    '1335139200:37478',    '1335225600:37478',    '1335312000:37064',    '1335398400:37064',    '1335484800:37064',    '1335571200:36371',    '1335657600:36371',    '1335744000:36371',    '1335830400:35581',    '1335916800:35581',    '1336003200:35581',    '1336089600:35581',    '1336176000:36157',    '1336262400:36157',    '1336348800:36157',    '1336435200:36157',    '1336521600:36486',    '1336608000:36486',    '1336694400:36486',    '1336780800:36486',    '1336867200:36156',    '1336953600:36156',    '1337040000:36156',    '1337126400:35613',    '1337212800:35613',    '1337299200:35613',    '1337385600:35263',    '1337472000:35263',    '1337558400:35263',    '1337644800:35128',    '1337731200:35128',    '1337817600:35128',    '1337904000:35335',    '1337990400:35335',    '1338076800:35335',    '1338163200:35509',    '1338249600:35509',    '1338336000:35509',    '1338422400:35124',    '1338508800:35124',    '1338595200:35124',    '1338681600:33958',    '1338768000:33958',    '1338854400:32890',    '1338940800:32890',    '1339027200:32890',    '1339113600:32950',    '1339200000:32950',    '1339286400:32950',    '1339372800:32713',    '1339459200:32713',    '1339545600:32713',    '1339632000:33304',    '1339718400:33304',    '1339804800:33304',    '1339891200:34160',    '1339977600:34160',    '1340064000:34160',    '1340150400:33966',    '1340236800:33966',    '1340323200:34262',    '1340409600:34262',    '1340496000:34262',    '1340582400:35049',    '1340668800:35049',    '1340755200:35049',    '1340841600:35910',    '1340928000:35910',    '1341014400:35910',    '1341100800:35910',    '1341187200:34906',    '1341273600:34906',    '1341360000:34906',    '1341446400:34518',    '1341532800:34518',    '1341619200:34518',    '1341705600:33931',    '1341792000:33931',    '1341878400:33931',    '1341964800:34200',    '1342051200:34200',    '1342137600:34200',    '1342224000:34154',    '1342310400:34154',    '1342396800:34154',    '1342483200:33697',    '1342569600:33697',    '1342656000:33697',    '1342742400:33393',    '1342828800:33393',    '1342915200:33393',    '1343001600:33403',    '1343088000:33403',    '1343174400:33403',    '1343260800:32869',    '1343347200:32869',    '1343433600:32869',    '1343520000:32328',    '1343606400:32328',    '1343692800:32328',    '1343779200:32125',    '1343865600:32125',    '1343952000:32125',    '1344038400:32832',    '1344124800:32832',    '1344211200:32832',    '1344297600:32832',    '1344384000:34154',    '1344470400:34154',    '1344556800:34154',    '1344643200:34821',    '1344729600:34821',    '1344816000:34821',    '1344902400:35624',    '1344988800:35624',    '1345075200:35624',    '1345161600:36641',    '1345248000:36641',    '1345334400:36641',    '1345420800:37902',    '1345507200:37902',    '1345593600:37902',    '1345680000:38398',    '1345766400:38398',    '1345852800:38398',    '1345939200:38398',    '1346025600:38101',    '1346112000:38101',    '1346198400:38101',    '1346284800:38988',    '1346371200:38988',    '1346457600:38988',    '1346544000:40590',    '1346630400:40590',    '1346716800:40590',    '1346803200:42071',    '1346889600:42071',    '1346976000:42071',    '1347062400:42071',    '1347148800:42317',    '1347235200:42317',    '1347321600:42317',    '1347408000:42708',    '1347494400:42708',    '1347580800:42708',    '1347667200:44349',    '1347753600:44349',    '1347840000:44349',    '1347926400:46071',    '1348012800:46071',    '1348099200:46071',    '1348185600:46071',    '1348272000:47097',    '1348358400:47097',    '1348444800:47097',    '1348531200:49282',    '1348617600:49282',    '1348704000:49282',    '1348790400:51302',    '1348876800:51302',    '1348963200:51302',    '1349049600:50120',    '1349136000:50120',    '1349222400:50120',    '1349308800:48456',    '1349395200:48456',    '1349481600:48456',    '1349568000:46506',    '1349654400:46506',    '1349740800:46506',    '1349827200:45404',    '1349913600:45404',    '1350000000:45404',    '1350086400:47140',    '1350172800:47140',    '1350259200:47140',    '1350345600:49101',    '1350432000:49101',    '1350518400:50860',    '1350604800:50860',    '1350691200:50860',    '1350777600:52773',    '1350864000:52773',    '1350950400:52773',    '1351036800:53650',    '1351123200:53650',    '1351209600:53650',    '1351296000:53914',    '1351382400:53914',    '1351468800:53914',    '1351555200:53914',    '1351641600:54922',    '1351728000:54922',    '1351814400:54922',    '1351900800:54922',    '1351987200:53123',    '1352073600:53123',    '1352160000:52518',    '1352246400:51912',    '1352332800:51307',    '1352419200:50702',    '1352505600:50096',    '1352592000:49491',    '1352678400:48885',    '1352764800:48280',    '1352851200:46093',    '1352937600:46093',    '1353024000:46093',    '1353110400:43945',    '1353196800:43945',    '1353283200:43945',    '1353369600:42053',    '1353456000:42053',    '1353542400:42053',    '1353628800:42053',    '1353715200:40149',    '1353801600:40149',    '1353888000:40149',    '1353974400:38289',    '1354060800:38289',    '1354147200:38289',    '1354233600:38289',    '1354320000:36561',    '1354406400:36561',    '1354492800:36561',    '1354579200:36561',    '1354665600:35127',    '1354752000:35127',    '1354838400:35127',    '1354924800:35127',    '1355011200:34496',    '1355097600:34496',    '1355184000:34496',    '1355270400:34496',    '1355356800:34496',    '1355443200:34291',    '1355529600:34291',    '1355616000:34291',    '1355702400:34291',    '1355788800:34291',    '1355875200:33485',    '1355961600:33485',    '1356048000:33485',    '1356134400:33485',    '1356220800:31948',    '1356307200:31948',    '1356393600:31948',    '1356480000:31948',    '1356566400:31340',    '1356652800:31340',    '1356739200:31340',    '1356825600:31340',    '1356912000:30239',    '1356998400:30239',    '1357084800:30239',    '1357171200:30009',    '1357257600:30009',    '1357344000:30009',    '1357430400:30009',    '1357516800:29255',    '1357603200:29255',    '1357689600:29255',    '1357776000:29255',    '1357862400:29255',    '1357948800:28843',    '1358035200:28843',    '1358121600:28843',    '1358208000:28843',    '1358294400:29280',    '1358380800:29280',    '1358467200:29280',    '1358553600:29280',    '1358640000:29280',    '1358726400:28234',    '1358812800:28234',    '1358899200:28234',    '1358985600:28234',    '1359072000:27584',    '1359158400:27584',    '1359244800:27584',    '1359331200:27584',    '1359417600:27045',    '1359504000:27045',    '1359590400:27045',    '1359676800:27045',    '1359763200:27592',    '1359849600:27592',    '1359936000:27592',    '1360022400:27592',    '1360108800:27592',    '1360195200:28211',    '1360281600:28211',    '1360368000:28211',    '1360454400:28211',    '1360540800:28211',    '1360627200:28412',    '1360713600:28412',    '1360800000:28412',    '1360886400:28412',    '1360972800:28253',    '1361059200:28253',    '1361145600:28253',    '1361232000:28253',    '1361318400:28543',    '1361404800:28543',    '1361491200:28543',    '1361577600:28543',    '1361664000:28543',    '1361750400:28165',    '1361836800:28165',    '1361923200:28165',    '1362009600:28165',    '1362096000:28165',    '1362182400:27363',    '1362268800:27363',    '1362355200:27363',    '1362441600:27363',    '1362528000:27363',    '1362614400:27164',    '1362700800:27164',    '1362787200:27164',    '1362873600:27164',    '1362960000:27164',    '1363046400:26961',    '1363132800:26961',    '1363219200:26961',    '1363305600:26961',    '1363392000:26961',    '1363478400:27184',    '1363564800:27184',    '1363651200:27184',    '1363737600:27184',    '1363824000:27184',    '1363910400:27640',    '1363996800:27640',    '1364083200:27640',    '1364169600:27640',    '1364256000:28306',    '1364342400:28306',    '1364428800:28306',    '1364515200:28306',    '1364601600:28306',    '1364688000:28678',    '1364774400:28678',    '1364860800:28678',    '1364947200:28861',    '1365033600:29043',    '1365120000:29226',    '1365206400:29408',    '1365292800:29591',    '1365379200:29773',    '1365465600:29956',    '1365552000:29956',    '1365638400:29956',    '1365724800:29956',    '1365811200:29956',    '1365897600:29810',    '1365984000:29810',    '1366070400:29810',    '1366156800:29810',    '1366243200:29810',    '1366329600:29810',    '1366416000:29917',    '1366502400:29917',    '1366588800:29917',    '1366675200:29917',    '1366761600:29917',    '1366848000:29917',    '1366934400:29925',    '1367020800:29925',    '1367107200:29925',    '1367193600:29925',    '1367280000:29925',    '1367366400:29925',    '1367452800:29009',    '1367539200:29009',    '1367625600:29009',    '1367712000:29009',    '1367798400:29009',    '1367884800:28214',    '1367971200:28214',    '1368057600:28214',    '1368144000:28214',    '1368230400:28214',    '1368316800:27001',    '1368403200:27001',    '1368489600:27001',    '1368576000:27001',    '1368662400:27001',    '1368748800:25824',    '1368835200:25824',    '1368921600:25824',    '1369008000:25824',    '1369094400:25824',    '1369180800:24885',    '1369267200:24885',    '1369353600:24885',    '1369440000:24885',    '1369526400:24885',    '1369612800:23888',    '1369699200:23888',    '1369785600:23888',    '1369872000:23888',    '1369958400:23888',    '1370044800:23028',    '1370131200:23028',    '1370217600:23028',    '1370304000:23028',    '1370390400:23028',    '1370476800:22058',    '1370563200:22058',    '1370649600:22058',    '1370736000:22058',    '1370822400:22058',    '1370908800:21038',    '1370995200:21038',    '1371081600:21038',    '1371168000:20289',    '1371254400:20289',    '1371340800:20289',    '1371427200:20289',    '1371513600:20289',    '1371600000:19901',    '1371686400:19901',    '1371772800:19901',    '1371859200:19901',    '1371945600:19901',    '1372032000:18981',    '1372118400:18981',    '1372204800:18981',    '1372291200:18981',    '1372377600:18981',    '1372464000:18113',    '1372550400:18113',    '1372636800:18113',    '1372723200:18113',    '1372809600:18113',    '1372896000:17266',    '1372982400:17266',    '1373068800:17266',    '1373155200:16656',    '1373241600:16656',    '1373328000:16656',    '1373414400:16656',    '1373500800:16656',    '1373587200:16156',    '1373673600:16156',    '1373760000:16156',    '1373846400:16156',    '1373932800:16156',    '1374019200:16247',    '1374105600:16338',    '1374192000:16429',    '1374278400:16519',    '1374364800:16610',    '1374451200:16701',    '1374537600:16701',    '1374624000:16795',    '1374710400:16795',    '1374796800:16795',    '1374883200:16795',    '1374969600:16795',    '1375056000:16795',    '1375142400:16795',    '1375228800:17082',    '1375315200:17082',    '1375401600:17082',    '1375488000:17082',    '1375574400:17082',    '1375660800:17082',    '1375747200:17082',    '1375833600:16868',    '1375920000:16868',    '1376006400:16868',    '1376092800:16868',    '1376179200:16868',    '1376265600:16868',    '1376352000:17158',    '1376438400:17158',    '1376524800:17158',    '1376611200:17158',    '1376697600:17158',    '1376784000:17158',    '1376870400:17158',    '1376956800:16649',    '1377043200:16649',    '1377129600:16649',    '1377216000:16649',    '1377302400:16649',    '1377388800:16649',    '1377475200:16649',    '1377561600:16649',    '1377648000:16649',    '1377734400:16165',    '1377820800:16165',    '1377907200:16165',    '1377993600:16165',    '1378080000:16165',    '1378166400:16165',    '1378252800:16165',    '1378339200:16144',    '1378425600:16144',    '1378512000:16144',    '1378598400:16144',    '1378684800:16144',    '1378771200:16144',    '1378857600:16144',    '1378944000:16144',    '1379030400:16144',    '1379116800:15705',    '1379203200:15705',    '1379289600:15705',    '1379376000:15705',    '1379462400:15705',    '1379548800:15705',    '1379635200:15705',    '1379721600:15705',    '1379808000:15467',    '1379894400:15467',    '1379980800:15467',    '1380067200:15467',    '1380153600:15467',    '1380240000:15467',    '1380326400:15467',    '1380412800:14878',    '1380499200:14878',    '1380585600:14878',    '1380672000:14878',    '1380758400:14878',    '1380844800:14878',    '1380931200:14636',    '1381017600:14636',    '1381104000:14636',    '1381190400:14595',    '1381276800:14553',    '1381363200:14512',    '1381449600:14470',    '1381536000:14429',    '1381622400:14387',    '1381708800:14346',    '1381795200:14304',    '1381881600:14286',    '1381968000:14286',    '1382054400:14286',    '1382140800:14286',    '1382227200:14286',    '1382313600:14321',    '1382400000:14321',    '1382486400:14321',    '1382572800:14321',    '1382659200:14321',    '1382745600:14321',    '1382832000:14523',    '1382918400:14523',    '1383004800:14523',    '1383091200:14523',    '1383177600:14523',    '1383264000:14523',    '1383350400:14727',    '1383436800:14727',    '1383523200:14727',    '1383609600:14727',    '1383696000:14727',    '1383782400:14727',    '1383868800:14073',    '1383955200:14073',    '1384041600:14073',    '1384128000:14073',    '1384214400:14073',    '1384300800:14073',    '1384387200:14673',    '1384473600:14673',    '1384560000:14673',    '1384646400:14673',    '1384732800:14673',    '1384819200:14673',    '1384905600:15044',    '1384992000:15044',    '1385078400:15044',    '1385164800:15044',    '1385251200:15044',    '1385337600:15044',    '1385424000:15045',    '1385510400:15047',    '1385596800:15048',    '1385683200:15050',    '1385769600:15051',    '1385856000:15053',    '1385942400:15054',    '1386028800:15054',    '1386115200:15054',    '1386201600:15054',    '1386288000:15054',    '1386374400:15054',    '1386460800:15054',    '1386547200:15153',    '1386633600:15153',    '1386720000:15153',    '1386806400:15153',    '1386892800:15153',    '1386979200:15153',    '1387065600:15096',    '1387152000:15096',    '1387238400:15096',    '1387324800:15096',    '1387411200:15096',    '1387497600:15096',    '1387584000:15100',    '1387670400:15100',    '1387756800:15100',    '1387843200:15100',    '1387929600:15100',    '1388016000:15154',    '1388102400:15154',    '1388188800:15154',    '1388275200:15154',    '1388361600:15154',    '1388448000:15247',    '1388534400:15247',    '1388620800:15247',    '1388707200:15247',    '1388793600:15415',    '1388880000:15415',    '1388966400:15415',    '1389052800:15415',    '1389139200:15415',    '1389225600:15238',    '1389312000:15238',    '1389398400:15238',    '1389484800:15238',    '1389571200:15238',    '1389657600:14998',    '1389744000:14998',    '1389830400:14998',    '1389916800:14998',    '1390003200:14998',    '1390089600:14689',    '1390176000:14689',    '1390262400:14689',    '1390348800:14689',    '1390435200:14689',    '1390521600:14689',    '1390608000:14721',    '1390694400:14721',    '1390780800:14721',    '1390867200:14721',    '1390953600:14721',    '1391040000:14941',    '1391126400:14941',    '1391212800:14941',    '1391299200:14941',    '1391385600:15505',    '1391472000:15505',    '1391558400:15505',    '1391644800:15505',    '1391731200:15505',    '1391817600:16229',    '1391904000:16229',    '1391990400:16229',    '1392076800:16229',    '1392163200:16821',    '1392249600:16821',    '1392336000:16821',    '1392422400:16821',    '1392508800:17339',    '1392595200:17339',    '1392681600:17339',    '1392768000:17962',    '1392854400:17962',    '1392940800:17962',    '1393027200:17962',    '1393113600:18470',    '1393200000:18470',    '1393286400:18470',    '1393372800:18470',    '1393459200:18470',    '1393545600:18021',    '1393632000:18021',    '1393718400:18021',    '1393804800:18021',    '1393891200:18135',    '1393977600:18135',    '1394064000:18135',    '1394150400:18135',    '1394236800:18135',    '1394323200:17525',    '1394409600:17525',    '1394496000:17525',    '1394582400:17525',    '1394668800:17525',    '1394755200:17100',    '1394841600:17100',    '1394928000:17100',    '1395014400:17100',    '1395100800:17100',    '1395187200:16543',    '1395273600:16543',    '1395360000:16543',    '1395446400:16543',    '1395532800:16543',    '1395619200:16056',    '1395705600:16056',    '1395792000:16056',    '1395878400:16056',    '1395964800:16056',    '1396051200:16056',    '1396137600:15699',    '1396224000:15699',    '1396310400:15699',    '1396396800:15699',    '1396483200:15699',    '1396569600:15419',    '1396656000:15419',    '1396742400:15419',    '1396828800:15419',    '1396915200:15419',    '1397001600:15514',    '1397088000:15514',    '1397174400:15514',    '1397260800:15514',    '1397347200:15514',    '1397433600:15833',    '1397520000:15833',    '1397606400:15833',    '1397692800:15833',    '1397779200:15833',    '1397865600:16056',    '1397952000:16056',    '1398038400:16056',    '1398124800:16056',    '1398211200:16056',    '1398297600:16582',    '1398384000:16582',    '1398470400:16582',    '1398556800:16582',    '1398643200:16582',    '1398729600:16582',    '1398816000:16959',    '1398902400:16959',    '1398988800:16959',    '1399075200:16959',    '1399161600:16959',    '1399248000:16959',    '1399334400:17296',    '1399420800:17296',    '1399507200:17296',    '1399593600:17296',    '1399680000:17902',    '1399766400:17902',    '1399852800:17902',    '1399939200:17902',    '1400025600:17578',    '1400112000:17578',    '1400198400:17578',    '1400284800:17578',    '1400371200:17578',    '1400457600:17578',    '1400544000:17063',    '1400630400:17063',    '1400716800:17063',    '1400803200:17063',    '1400889600:17063',    '1400976000:17129',    '1401062400:17129',    '1401148800:17129',    '1401235200:17129',    '1401321600:17129',    '1401408000:17129',    '1401494400:17468',    '1401580800:17468',    '1401667200:17468',    '1401753600:17468',    '1401840000:17468',    '1401926400:17624',    '1402012800:17624',    '1402099200:17624',    '1402185600:17624',    '1402272000:17624',    '1402358400:17740',    '1402444800:17740',    '1402531200:17740',    '1402617600:17740',    '1402704000:17740',    '1402790400:18299',    '1402876800:18299',    '1402963200:18299',    '1403049600:18299',    '1403136000:18299',    '1403222400:18299',    '1403308800:18728',    '1403395200:18728',    '1403481600:18728',    '1403568000:18728',    '1403654400:18728',    '1403740800:19013',    '1403827200:19013',    '1403913600:19013',    '1404000000:19013',    '1404086400:19523',    '1404172800:19523',    '1404259200:19523',    '1404345600:19523',    '1404432000:20053',    '1404518400:20053',    '1404604800:20053',    '1404691200:20053',    '1404777600:20053',    '1404864000:20807',    '1404950400:20807',    '1405036800:20807',    '1405123200:20807',    '1405209600:21273',    '1405296000:21273',    '1405382400:21273',    '1405468800:21273',    '1405555200:21273',    '1405641600:21530',    '1405728000:21530',    '1405814400:21530',    '1405900800:21530',    '1405987200:21530',    '1406073600:21835',    '1406160000:21835',    '1406246400:21835',    '1406332800:21835',    '1406419200:21835',    '1406505600:21663',    '1406592000:21663',    '1406678400:21663',    '1406764800:21663',    '1406851200:21663',    '1406937600:21299',    '1407024000:21299',    '1407110400:21299',    '1407196800:21299',    '1407283200:21230',    '1407369600:21230',    '1407456000:21230',    '1407542400:21230',    '1407628800:20685',    '1407715200:20685',    '1407801600:20685',    '1407888000:20685',    '1407974400:20541',    '1408060800:20541',    '1408147200:20541',    '1408233600:20541',    '1408320000:20337',    '1408406400:20337',    '1408492800:20337',    '1408579200:20337',    '1408665600:20567',    '1408752000:20567',    '1408838400:20567',    '1408924800:20567',    '1409011200:21207',    '1409097600:21207',    '1409184000:21207',    '1409270400:21207',    '1409356800:21091',    '1409443200:21091',    '1409529600:21091',    '1409616000:21091',    '1409702400:21091',    '1409788800:21469',    '1409875200:21469',    '1409961600:21469',    '1410048000:21469',    '1410134400:20879',    '1410220800:20879',    '1410307200:20879',    '1410393600:20879',    '1410480000:20879',    '1410566400:20304',    '1410652800:20304',    '1410739200:20304',    '1410825600:20954',    '1410912000:20954',    '1410998400:20954',    '1411084800:20954',    '1411171200:20954',    '1411257600:21534',    '1411344000:21534',    '1411430400:21534',    '1411516800:21534',    '1411603200:22183',    '1411689600:22183',    '1411776000:22183',    '1411862400:21222',    '1411948800:21222',    '1412035200:20382',    '1412121600:20382',    '1412208000:20382',    '1412294400:19553',    '1412380800:19553',    '1412467200:19553',    '1412553600:19427',    '1412640000:19427',    '1412726400:19427',    '1412812800:19427',    '1412899200:19938',    '1412985600:19938',    '1413072000:19938',    '1413158400:20748',    '1413244800:20748',    '1413331200:20748',    '1413417600:20982',    '1413504000:20982',    '1413590400:20982',    '1413676800:20337',    '1413763200:20337',    '1413849600:20337',    '1413936000:19760',    '1414022400:19760',    '1414108800:19760',    '1414195200:19760',    '1414281600:19282',    '1414368000:19282',    '1414454400:19282',    '1414540800:19423',    '1414627200:19423',    '1414713600:19423',    '1414800000:19423',    '1414886400:19274',    '1414972800:19274',    '1415059200:19274',    '1415145600:18428',    '1415232000:18428',    '1415318400:18428',    '1415404800:17696',    '1415491200:17696',    '1415577600:16997',    '1415664000:16997',    '1415750400:16343',    '1415836800:16343',    '1415923200:15625',    '1416009600:15625',    '1416096000:15118',    '1416182400:15118',    '1416268800:14935',    '1416355200:14424',    '1416441600:14424',    '1416528000:13826',    '1416614400:13826',    '1416700800:13389',    '1416787200:13389',    '1416873600:13138',    '1416960000:13138',    '1417046400:13195',    '1417132800:13195',    '1417219200:12734',    '1417305600:12734',    '1417392000:12734',    '1417478400:13305',    '1417564800:13305',    '1417651200:13305',    '1417737600:13520',    '1417824000:13520',    '1417910400:13647',    '1417996800:13647',    '1418083200:13647',    '1418169600:13530',    '1418256000:13530',    '1418342400:13288',    '1418428800:13288',    '1418515200:13387',    '1418601600:13387',    '1418688000:13387',    '1418774400:13136',    '1418860800:13136',    '1418947200:12669',    '1419033600:12669',    '1419120000:12716',    '1419206400:12716',    '1419292800:12716',    '1419379200:12956',    '1419465600:12956',    '1419552000:12935',    '1419638400:12935',    '1419724800:12935',    '1419811200:12887',    '1419897600:12887',    '1419984000:13105',    '1420070400:13105',    '1420156800:13105',    '1420243200:13036',    '1420329600:13036',    '1420416000:12999',    '1420502400:12999',    '1420588800:12999',    '1420675200:13497',    '1420761600:13497',    '1420848000:13859',    '1420934400:13859',    '1421020800:13953',    '1421107200:13953',    '1421193600:13953',    '1421280000:14651',    '1421366400:14651',    '1421452800:15363',    '1421539200:15363',    '1421625600:16132',    '1421712000:16132',    '1421798400:16759',    '1421884800:16759',    '1421971200:17597',    '1422057600:17597',    '1422144000:18268',    '1422230400:18268',    '1422316800:18663',    '1422403200:18663',    '1422489600:18748',    '1422576000:18748',    '1422662400:19652',    '1422748800:19652',    '1422835200:20545',    '1422921600:20545',    '1423008000:20545',    '1423094400:20434',    '1423180800:20434',    '1423267200:20339',    '1423353600:20339',    '1423440000:20602',    '1423526400:20602',    '1423612800:20787',    '1423699200:20787',    '1423785600:20787',    '1423872000:21724',    '1423958400:21724',    '1424044800:21463',    '1424131200:21463',    '1424217600:21554',    '1424304000:21554',    '1424390400:21082',    '1424476800:21082',    '1424563200:21082',    '1424649600:20257',    '1424736000:20257',    '1424822400:20101',    '1424908800:20101',    '1424995200:19331',    '1425081600:19331',    '1425168000:18688',    '1425254400:18688',    '1425340800:17883',    '1425427200:17883',    '1425513600:17087',    '1425600000:17165',    '1425686400:17165',    '1425772800:16928',    '1425859200:16928',    '1425945600:16491',    '1426032000:16491',    '1426118400:15806',    '1426204800:15806',    '1426291200:15444',    '1426377600:15444',    '1426464000:15019',    '1426550400:15019',    '1426636800:14824',    '1426723200:14824',    '1426809600:14824',    '1426896000:14210',    '1426982400:13693',    '1427068800:13693',    '1427155200:14093',    '1427241600:14093',    '1427328000:14093',    '1427414400:14545',    '1427500800:14545',    '1427587200:14951',    '1427673600:14951',    '1427760000:14724',    '1427846400:14724',    '1427932800:14724',    '1428019200:14753',    '1428105600:14753',    '1428192000:14183',    '1428278400:14183',    '1428364800:13548',    '1428451200:13548',    '1428537600:13548',    '1428624000:13851',    '1428710400:13851',    '1428796800:13931',    '1428883200:13931',    '1428969600:13931',    '1429056000:14038',    '1429142400:14038',    '1429228800:14038',    '1429315200:14123',    '1429401600:14123',    '1429488000:14123',    '1429574400:14063',    '1429660800:14063',    '1429747200:14063',    '1429833600:14022',    '1429920000:14022',    '1430006400:14022',    '1430092800:14134',    '1430179200:14134',    '1430265600:14134',    '1430352000:13731',    '1430438400:13731',    '1430524800:13731',    '1430611200:13829',    '1430697600:13829',    '1430784000:13829',    '1430870400:14226',    '1430956800:14226',    '1431043200:14226',    '1431129600:14803',    '1431216000:14803',    '1431302400:14803',    '1431388800:15346',    '1431475200:15346',    '1431561600:15346',    '1431648000:15292',    '1431734400:15292',    '1431820800:15292',    '1431907200:15382',    '1431993600:15382',    '1432080000:15382',    '1432166400:15270',    '1432252800:15270',    '1432339200:15270',    '1432425600:14884',    '1432512000:14884',    '1432598400:14593',    '1432684800:14593',    '1432771200:14593',    '1432857600:14679',    '1432944000:14679',    '1433030400:14695',    '1433116800:14695',    '1433203200:14695',    '1433289600:14463',    '1433376000:14463',    '1433462400:14463',    '1433548800:14058',    '1433635200:14058',    '1433721600:13912',    '1433808000:13912',    '1433894400:13912',    '1433980800:14264',    '1434067200:14264',    '1434153600:14264',    '1434240000:14441',    '1434326400:14441',    '1434412800:14441',    '1434499200:14399',    '1434585600:14399',    '1434672000:14399',    '1434758400:14158',    '1434844800:14158',    '1434931200:14158',    '1435017600:14064',    '1435104000:14064',    '1435190400:14064',    '1435276800:14035',    '1435363200:14035',    '1435449600:14035',    '1435536000:13631',    '1435622400:13631',    '1435708800:13631',    '1435795200:13977',    '1435881600:13977',    '1435968000:13977',    '1436054400:14071',    '1436140800:14071',    '1436227200:14071',    '1436313600:14183',    '1436400000:14183',    '1436486400:14183',    '1436572800:14229',    '1436659200:14229',    '1436745600:14229',    '1436832000:14601',    '1436918400:14601',    '1437004800:14601',    '1437091200:14905',    '1437177600:14905',    '1437264000:14905',    '1437350400:15475',    '1437436800:15475',    '1437523200:15475',    '1437609600:15920',    '1437696000:15920',    '1437782400:15920',    '1437868800:16163',    '1437955200:16163',    '1438041600:16163',    '1438128000:15563',    '1438214400:15563',    '1438300800:15563',    '1438387200:15403',    '1438473600:15403',    '1438560000:15292',    '1438646400:15292',    '1438732800:15292',    '1438819200:15176',    '1438905600:15176',    '1438992000:15362',    '1439078400:15362',    '1439164800:15362',    '1439251200:15454',    '1439337600:15454',    '1439424000:15454',    '1439510400:15284',    '1439596800:15284',    '1439683200:15284',    '1439856000:15895',    '1439942400:15844',    '1440115200:15844',    '1440201600:16490',    '1440288000:16490',    '1440374400:16490',    '1440460800:16525',    '1440547200:16525',    '1440633600:16525',    '1440720000:16801',    '1440806400:16801',    '1440892800:16801',    '1440979200:16672',    '1441065600:16672',    '1441152000:16672',    '1441238400:16918',    '1441324800:16918',    '1441411200:16918',    '1441497600:17050',    '1441670400:17050',    '1441756800:17607',    '1441843200:17607',    '1441843200:17607',    '1441929600:17607',    '1442016000:18277',    '1442102400:18277',    '1442188800:19181',    '1442275200:19181',    '1442361600:19181',    '1442448000:19393',    '1442534400:19393',    '1442620800:19393',    '1442707200:19832',    '1442793600:19832',    '1442880000:19832',    '1442966400:20280',    '1443052800:20280',    '1443139200:20280',    '1443225600:19516',    '1443312000:19516',    '1443398400:19516',    '1443484800:19000',    '1443571200:19000',    '1443657600:19000',    '1443744000:18739',    '1443830400:18739',    '1443916800:18739',    '1444176000:18060',    '1444348800:18060',    '1444521600:17995',    '1444608000:17163',    '1444694400:17163',    '1444780800:16477',    '1444867200:16477',    '1444953600:16477',    '1445040000:16088',    '1445126400:16088',    '1445212800:16088',    '1445299200:16460',    '1445472000:16460',    '1445558400:17188',    '1445644800:17188',    '1445731200:17188',    '1445817600:17111',    '1445904000:17111',    '1445990400:17111' }