Module:Exchange/Saradomin page 2/Data

return { '1211241600:53800',   '1211328000:53800',    '1211414400:56300',    '1211500800:59200',    '1211587200:59200',    '1211673600:59200',    '1211760000:62100',    '1211846400:65100',    '1211932800:65100',    '1212019200:68000',    '1212105600:68000',    '1212192000:68000',    '1212278400:71400',    '1212364800:74900',    '1212451200:78700',    '1212537600:78700',    '1212624000:78700',    '1212710400:82600',    '1212796800:82600',    '1212883200:82600',    '1212969600:82600',    '1213056000:86700',    '1213142400:86700',    '1213228800:86700',    '1213315200:86700',    '1213401600:91000',    '1213488000:91000',    '1213574400:91000',    '1213660800:91000',    '1213747200:91000',    '1213833600:95500',    '1213920000:95500',    '1214006400:95500',    '1214092800:95500',    '1214179200:100200',    '1214265600:100200',    '1214352000:100200',    '1214438400:100200',    '1214524800:100200',    '1214611200:100200',    '1214697600:105200',    '1214784000:105200',    '1214870400:105200',    '1214956800:105200',    '1215043200:105200',    '1215129600:105200',    '1215216000:110500',    '1215302400:110500',    '1215388800:110500',    '1215475200:110500',    '1215561600:115900',    '1215648000:115900',    '1215734400:115900',    '1215820800:115900',    '1215907200:115900',    '1215993600:115900',    '1216080000:115900',    '1216166400:121700',    '1216252800:121700',    '1216339200:121700',    '1216425600:121700',    '1216512000:121700',    '1216598400:121700',    '1216684800:121700',    '1216771200:127700',    '1216857600:127700',    '1216944000:127700',    '1217030400:127700',    '1217116800:127700',    '1217203200:127700',    '1217289600:127700',    '1217376000:127700',    '1217462400:134100',    '1217548800:134100',    '1217635200:134100',    '1217721600:134100',    '1217808000:134100',    '1217894400:134100',    '1217980800:134100',    '1218067200:134100',    '1218153600:134100',    '1218240000:140800',    '1218326400:140800',    '1218412800:140800',    '1218499200:140800',    '1218585600:147200',    '1218672000:147200',    '1218758400:154400',    '1218844800:154400',    '1218931200:162100',    '1219017600:162100',    '1219104000:169600',    '1219190400:169600',    '1219276800:169600',    '1219363200:177100',    '1219449600:177100',    '1219536000:177100',    '1219622400:185300',    '1219708800:185300',    '1219795200:185300',    '1219881600:194000',    '1219968000:194000',    '1220054400:194000',    '1220140800:202600',    '1220227200:202600',    '1220313600:202600',    '1220400000:202600',    '1220486400:202600',    '1220572800:212300',    '1220659200:212300',    '1220745600:212300',    '1220832000:212300',    '1220918400:212300',    '1221004800:221700',    '1221091200:221700',    '1221177600:221700',    '1221264000:221700',    '1221350400:232200',    '1221436800:232200',    '1221523200:232200',    '1221609600:232200',    '1221696000:232200',    '1221782400:232200',    '1221868800:241800',    '1221955200:241800',    '1222041600:241800',    '1222128000:241800',    '1222214400:241800',    '1222300800:241800',    '1222387200:241800',    '1222473600:252000',    '1222560000:252000',    '1222646400:252000',    '1222732800:252000',    '1222819200:252000',    '1222905600:252000',    '1222992000:263700',    '1223078400:263700',    '1223164800:263700',    '1223251200:263700',    '1223337600:263700',    '1223424000:263700',    '1223510400:263700',    '1223596800:276600',    '1223683200:276600',    '1223769600:276600',    '1223856000:276600',    '1223942400:276600',    '1224028800:276600',    '1224115200:276600',    '1224201600:288600',    '1224288000:288600',    '1224374400:288600',    '1224460800:288600',    '1224547200:288600',    '1224633600:288600',    '1224720000:301100',    '1224806400:301100',    '1224892800:301100',    '1224979200:301100',    '1225065600:301100',    '1225152000:301100',    '1225238400:301100',    '1225324800:301100',    '1225411200:301100',    '1225497600:313800',    '1225584000:313800',    '1225670400:313800',    '1225756800:313800',    '1225843200:313800',    '1225929600:313800',    '1226016000:313800',    '1226102400:313800',    '1226188800:327400',    '1226275200:327400',    '1226361600:327400',    '1226448000:327400',    '1226534400:327400',    '1226620800:327400',    '1226707200:327400',    '1226793600:327400',    '1226880000:342900',    '1226966400:342900',    '1227052800:342900',    '1227139200:342900',    '1227225600:342900',    '1227312000:342900',    '1227398400:342900',    '1227484800:342900',    '1227571200:342900',    '1227657600:342900',    '1227744000:329500',    '1227830400:297900',    '1227916800:297900',    '1228003200:283000',    '1228089600:269100',    '1228176000:243000',    '1228262400:243000',    '1228348800:231200',    '1228435200:219700',    '1228521600:208900',    '1228608000:198400',    '1228694400:179100',    '1228780800:179100',    '1228867200:170300',    '1228953600:154300',    '1229040000:154300',    '1229126400:146600',    '1229212800:139300',    '1229299200:132300',    '1229385600:125700',    '1229472000:119500',    '1229558400:107700',    '1229644800:102400',    '1229731200:102400',    '1229817600:97300',    '1229904000:87800',    '1229990400:83700',    '1230076800:80600',    '1230163200:80600',    '1230249600:84900',    '1230336000:84900',    '1230422400:91200',    '1230508800:89200',    '1230595200:85100',    '1230681600:81200',    '1230768000:81200',    '1230854400:78100',    '1230940800:78100',    '1231027200:78300',    '1231113600:78300',    '1231200000:79500',    '1231286400:80600',    '1231372800:80600',    '1231459200:78500',    '1231545600:76100',    '1231632000:76100',    '1231718400:77100',    '1231804800:77300',    '1231891200:77300',    '1231977600:77400',    '1232064000:78200',    '1232150400:80700',    '1232236800:82900',    '1232323200:82900',    '1232409600:86300',    '1232496000:85200',    '1232582400:85200',    '1232668800:77300',    '1232755200:77300',    '1232841600:76000',    '1232928000:76000',    '1233014400:73100',    '1233100800:70200',    '1233187200:70200',    '1233273600:69000',    '1233360000:67800',    '1233446400:66700',    '1233532800:66700',    '1233619200:64200',    '1233705600:63100',    '1233792000:62000',    '1233878400:61800',    '1233964800:64300',    '1234051200:64300',    '1234137600:67200',    '1234224000:67800',    '1234310400:67800',    '1234396800:66600',    '1234483200:64700',    '1234569600:67300',    '1234656000:69300',    '1234742400:67200',    '1234828800:64300',    '1234915200:64300',    '1235001600:61600',    '1235088000:61600',    '1235174400:61500',    '1235260800:61500',    '1235347200:63700',    '1235433600:63700',    '1235520000:62400',    '1235606400:62400',    '1235692800:58100',    '1235779200:59400',    '1235865600:60400',    '1235952000:59400',    '1236038400:58900',    '1236124800:58300',    '1236211200:58300',    '1236297600:56600',    '1236384000:58900',    '1236470400:61300',    '1236556800:62400',    '1236643200:60800',    '1236729600:60800',    '1236816000:58500',    '1236902400:54700',    '1236988800:54700',    '1237075200:53000',    '1237161600:52400',    '1237248000:52400',    '1237334400:54400',    '1237420800:56600',    '1237507200:59000',    '1237593600:58500',    '1237680000:58200',    '1237766400:58900',    '1237852800:58900',    '1237939200:60100',    '1238025600:60300',    '1238112000:58100',    '1238198400:58100',    '1238284800:57500',    '1238371200:57500',    '1238457600:55300',    '1238544000:53300',    '1238630400:51000',    '1238716800:51000',    '1238803200:49400',    '1238889600:50900',    '1238976000:50900',    '1239062400:49900',    '1239148800:48400',    '1239235200:48100',    '1239321600:47200',    '1239408000:47900',    '1239494400:51300',    '1239580800:51100',    '1239667200:51100',    '1239753600:50300',    '1239840000:48900',    '1239926400:48900',    '1240012800:48300',    '1240099200:52300',    '1240185600:52300',    '1240272000:54000',    '1240358400:55800',    '1240444800:58100',    '1240531200:59400',    '1240617600:61100',    '1240704000:60500',    '1240790400:59200',    '1240876800:57600',    '1240963200:57600',    '1241049600:56400',    '1241136000:56400',    '1241222400:56200',    '1241308800:56900',    '1241395200:56900',    '1241481600:57300',    '1241568000:57300',    '1241654400:55900',    '1241740800:54700',    '1241827200:54700',    '1241913600:56900',    '1242000000:59500',    '1242086400:60700',    '1242172800:59600',    '1242259200:57400',    '1242345600:55300',    '1242432000:55300',    '1242518400:54900',    '1242604800:56900',    '1242691200:58600',    '1242777600:58700',    '1242864000:58700',    '1242950400:57000',    '1243036800:56200',    '1243123200:54100',    '1243209600:55300',    '1243296000:54800',    '1243382400:54800',    '1243468800:53800',    '1243555200:53800',    '1243641600:55800',    '1243728000:58300',    '1243814400:59900',    '1243900800:61600',    '1243987200:61600',    '1244073600:60100',    '1244160000:62000',    '1244246400:62000',    '1244332800:63700',    '1244419200:66800',    '1244505600:66800',    '1244592000:73200',    '1244678400:76700',    '1244764800:80200',    '1244851200:80200',    '1244937600:81800',    '1245024000:81100',    '1245110400:77900',    '1245196800:76700',    '1245283200:78700',    '1245369600:78700',    '1245456000:80700',    '1245542400:81200',    '1245628800:81600',    '1245715200:80000',    '1245801600:80700',    '1245888000:84100',    '1245974400:84100',    '1246060800:86800',    '1246147200:90900',    '1246233600:90900',    '1246320000:93100',    '1246406400:94000',    '1246492800:94800',    '1246579200:95600',    '1246665600:97400',    '1246752000:97400',    '1246838400:95700',    '1246924800:96700',    '1247011200:98000',    '1247097600:98000',    '1247184000:99500',    '1247270400:101200',    '1247356800:101200',    '1247443200:98000',    '1247529600:96500',    '1247616000:96700',    '1247702400:94200',    '1247788800:94200',    '1247875200:92200',    '1247961600:89100',    '1248048000:89100',    '1248134400:89500',    '1248220800:89800',    '1248307200:89800',    '1248393600:88200',    '1248480000:91600',    '1248566400:93700',    '1248652800:97100',    '1248739200:97100',    '1248825600:90300',    '1248912000:90300',    '1248998400:88200',    '1249084800:84800',    '1249171200:86100',    '1249257600:88600',    '1249344000:93000',    '1249430400:97500',    '1249516800:102200',    '1249603200:107300',    '1249689600:112500',    '1249776000:117900',    '1249862400:123600',    '1249948800:129300',    '1250035200:134900',    '1250121600:140700',    '1250208000:145900',    '1250294400:145400',    '1250380800:141700',    '1250467200:141700',    '1250553600:143000',    '1250640000:142800',    '1250726400:142800',    '1250812800:142100',    '1250899200:142100',    '1250985600:143200',    '1251072000:141100',    '1251158400:137300',    '1251244800:137300',    '1251331200:129400',    '1251417600:129400',    '1251504000:127200',    '1251590400:127900',    '1251676800:126000',    '1251763200:121400',    '1251849600:119200',    '1251936000:121400',    '1252022400:121400',    '1252108800:120700',    '1252195200:126100',    '1252281600:124100',    '1252368000:124100',    '1252454400:117900',    '1252540800:117900',    '1252627200:112300',    '1252713600:107800',    '1252800000:103900',    '1252886400:102400',    '1252972800:102400',    '1253059200:98700',    '1253145600:94800',    '1253232000:94800',    '1253318400:92900',    '1253404800:94300',    '1253491200:96100',    '1253577600:95300',    '1253664000:96700',    '1253750400:96700',    '1253836800:95600',    '1253923200:95600',    '1254009600:94900',    '1254096000:97800',    '1254182400:97800',    '1254268800:98600',    '1254355200:98600',    '1254441600:98500',    '1254528000:98500',    '1254614400:95700',    '1254700800:98300',    '1254787200:98300',    '1254873600:97600',    '1254960000:97600',    '1255046400:99300',    '1255132800:99300',    '1255219200:101400',    '1255305600:101400',    '1255392000:100400',    '1255478400:100400',    '1255564800:96800',    '1255651200:93900',    '1255737600:93900',    '1255824000:95400',    '1255910400:94000',    '1255996800:94000',    '1256083200:93000',    '1256169600:93000',    '1256256000:92800',    '1256342400:93800',    '1256428800:98500',    '1256515200:100300',    '1256601600:100300',    '1256688000:92900',    '1256774400:92900',    '1256860800:88300',    '1256947200:84700',    '1257033600:81400',    '1257120000:78300',    '1257206400:75100',    '1257292800:72300',    '1257379200:68900',    '1257465600:68900',    '1257552000:66400',    '1257638400:66400',    '1257724800:68800',    '1257811200:67500',    '1257897600:65500',    '1257984000:65500',    '1258070400:62700',    '1258156800:62700',    '1258243200:60400',    '1258329600:59900',    '1258416000:57800',    '1258502400:57800',    '1258588800:57800',    '1258675200:57700',    '1258761600:56500',    '1258848000:58400',    '1258934400:58400',    '1259020800:61100',    '1259107200:63200',    '1259193600:63200',    '1259280000:66400',    '1259366400:69500',    '1259452800:71800',    '1259539200:75000',    '1259625600:75000',    '1259712000:78300',    '1259798400:77000',    '1259884800:73300',    '1259971200:73300',    '1260057600:70400',    '1260144000:67900',    '1260230400:67900',    '1260316800:64800',    '1260403200:61900',    '1260489600:61900',    '1260576000:59400',    '1260662400:57600',    '1260748800:55500',    '1260835200:55500',    '1260921600:53900',    '1261008000:54800',    '1261094400:54800',    '1261180800:54200',    '1261267200:54900',    '1261353600:53300',    '1261440000:53300',    '1261526400:53900',    '1261612800:56300',    '1261699200:59000',    '1261785600:59200',    '1261872000:56900',    '1261958400:56900',    '1262044800:55400',    '1262131200:55400',    '1262217600:55400',    '1262304000:57900',    '1262390400:60200',    '1262476800:62900',    '1262563200:63000',    '1262649600:60600',    '1262736000:60600',    '1262822400:58000',    '1262908800:55800',    '1262995200:54100',    '1263081600:54100',    '1263168000:54100',    '1263254400:53300',    '1263340800:53300',    '1263427200:52900',    '1263513600:52900',    '1263600000:51000',    '1263686400:51300',    '1263772800:51300',    '1263859200:52900',    '1263945600:54300',    '1264032000:54300',    '1264118400:55700',    '1264204800:55700',    '1264291200:60300',    '1264377600:60300',    '1264464000:62200',    '1264550400:59800',    '1264636800:57500',    '1264723200:56000',    '1264809600:56200',    '1264896000:54300',    '1264982400:54300',    '1265068800:54300',    '1265155200:52100',    '1265241600:52100',    '1265328000:49800',    '1265414400:47900',    '1265500800:46300',    '1265587200:44600',    '1265673600:44600',    '1265760000:40700',    '1265846400:39000',    '1266019200:37800',    '1266105600:38500',    '1266192000:39400',    '1266278400:39400',    '1266364800:37800',    '1266451200:35500',    '1266537600:34400',    '1266624000:34400',    '1266710400:33600',    '1266796800:35500',    '1266883200:35500',    '1266969600:34600',    '1267056000:33800',    '1267142400:33800',    '1267228800:33800',    '1267315200:33100',    '1267401600:32000',    '1267488000:32000',    '1267574400:30600',    '1267660800:29700',    '1267747200:29700',    '1267833600:30500',    '1267920000:31900',    '1268006400:33100',    '1268092800:33200',    '1268179200:33200',    '1268265600:32300',    '1268352000:32300',    '1268438400:32400',    '1268524800:33300',    '1268611200:34300',    '1268697600:34300',    '1268784000:34900',    '1268870400:34700',    '1268956800:33100',    '1269043200:32300',    '1269129600:32100',    '1269216000:32900',    '1269302400:32700',    '1269388800:32700',    '1269475200:31400',    '1269561600:30800',    '1269648000:30800',    '1269734400:31200',    '1269820800:32300',    '1269907200:32300',    '1269993600:32900',    '1270080000:32400',    '1270166400:32400',    '1270252800:32800',    '1270339200:34500',    '1270425600:35900',    '1270512000:37100',    '1270598400:37100',    '1270684800:39000',    '1270771200:42500',    '1270857600:42500',    '1270944000:41500',    '1271030400:40100',    '1271116800:40100',    '1271203200:40100',    '1271289600:39900',    '1271376000:41600',    '1271462400:41600',    '1271548800:43400',    '1271635200:43600',    '1271721600:43600',    '1271808000:43700',    '1271894400:43700',    '1271980800:45200',    '1272067200:45200',    '1272153600:47100',    '1272240000:47100',    '1272326400:49100',    '1272412800:51500',    '1272499200:51500',    '1272585600:51600',    '1272672000:51600',    '1272758400:51700',    '1272844800:51200',    '1272931200:51200',    '1273017600:49700',    '1273104000:49700',    '1273190400:47300',    '1273276800:47300',    '1273363200:45500',    '1273449600:45500',    '1273536000:44100',    '1273622400:44100',    '1273708800:42100',    '1273795200:42100',    '1273881600:40800',    '1273968000:40800',    '1274054400:41300',    '1274140800:41300',    '1274227200:40300',    '1274313600:40300',    '1274400000:40000',    '1274486400:39600',    '1274572800:38700',    '1274659200:38700',    '1274745600:38200',    '1274832000:39800',    '1274918400:39800',    '1275004800:41000',    '1275091200:42800',    '1275177600:44600',    '1275264000:44200',    '1275350400:44400',    '1275436800:44400',    '1275523200:44400',    '1275609600:45300',    '1275696000:45300',    '1275782400:45600',    '1275868800:47800',    '1275955200:47800',    '1276041600:49800',    '1276128000:51800',    '1276214400:52100',    '1276300800:52100',    '1276387200:52800',    '1276473600:54400',    '1276560000:56200',    '1276646400:58500',    '1276732800:58500',    '1276819200:59100',    '1276905600:59100',    '1276992000:60400',    '1277078400:62600',    '1277164800:65600',    '1277251200:65600',    '1277337600:71600',    '1277424000:71600',    '1277510400:75100',    '1277596800:77700',    '1277683200:81100',    '1277769600:84900',    '1277856000:88800',    '1277942400:88800',    '1278028800:88600',    '1278115200:85900',    '1278201600:82100',    '1278288000:75400',    '1278374400:75400',    '1278460800:72200',    '1278547200:67700',    '1278633600:65000',    '1278720000:65000',    '1278806400:62200',    '1278892800:62200',    '1278979200:59200',    '1279065600:59200',    '1279152000:55100',    '1279238400:55100',    '1279324800:52800',    '1279411200:51700',    '1279497600:49400',    '1279584000:47900',    '1279670400:47900',    '1279756800:48100',    '1279843200:47500',    '1279929600:47500',    '1280016000:47700',    '1280102400:49000',    '1280188800:51300',    '1280275200:53800',    '1280361600:56500',    '1280448000:56500',    '1280534400:59000',    '1280620800:61700',    '1280707200:64800',    '1280793600:64800',    '1280880000:68000',    '1280966400:72200',    '1281052800:72200',    '1281139200:75300',    '1281225600:76700',    '1281312000:79600',    '1281398400:81500',    '1281484800:87000',    '1281571200:87000',    '1281657600:89900',    '1281744000:92300',    '1281830400:95700',    '1281916800:102200',    '1282003200:106200',    '1282089600:106200',    '1282176000:114000',    '1282262400:114000',    '1282348800:118100',    '1282435200:122500',    '1282521600:122500',    '1282608000:127300',    '1282694400:127300',    '1282780800:131800',    '1282867200:137000',    '1282953600:137000',    '1283040000:142300',    '1283126400:147800',    '1283212800:147800',    '1283299200:153500',    '1283385600:153500',    '1283472000:153500',    '1283558400:159300',    '1283644800:165300',    '1283731200:165300',    '1283817600:171800',    '1283904000:171800',    '1283990400:178700',    '1284076800:178700',    '1284163200:185900',    '1284249600:185900',    '1284336000:193200',    '1284422400:200700',    '1284508800:200700',    '1284595200:200700',    '1284681600:208700',    '1284768000:208700',    '1284854400:208700',    '1284940800:217000',    '1285027200:217000',    '1285113600:226200',    '1285200000:226200',    '1285286400:226200',    '1285372800:235900',    '1285459200:235900',    '1285545600:244700',    '1285632000:244700',    '1285718400:244700',    '1285804800:254400',    '1285891200:254400',    '1285977600:254400',    '1286064000:265000',    '1286150400:265000',    '1286236800:265000',    '1286323200:276200',    '1286409600:276200',    '1286496000:276200',    '1286582400:276200',    '1286668800:288000',    '1286755200:288000',    '1286841600:288000',    '1286928000:288000',    '1287014400:300300',    '1287100800:300300',    '1287187200:300300',    '1287273600:300300',    '1287360000:313900',    '1287446400:313900',    '1287532800:313900',    '1287619200:313900',    '1287705600:313900',    '1287792000:327800',    '1287878400:327800',    '1287964800:327800',    '1288051200:327800',    '1288137600:336600',    '1288224000:336600',    '1288310400:336600',    '1288396800:336600',    '1288483200:345500',    '1288569600:345500',    '1288656000:345500',    '1288742400:345500',    '1288828800:345500',    '1288915200:338600',    '1289088000:338600',    '1289174400:329500',    '1289260800:329500',    '1289347200:329500',    '1289433600:329500',    '1289520000:329500',    '1289606400:331300',    '1289692800:331300',    '1289779200:331300',    '1289865600:331300',    '1289952000:335100',    '1290038400:335100',    '1290124800:335100',    '1290211200:335100',    '1290297600:335100',    '1290384000:335100',    '1290470400:340500',    '1290556800:340500',    '1290643200:340500',    '1290729600:340500',    '1290816000:340500',    '1290902400:356300',    '1290988800:356300',    '1291075200:356300',    '1291161600:356300',    '1291248000:368600',    '1291334400:368600',    '1291420800:368600',    '1291507200:368600',    '1291593600:368600',    '1291680000:368600',    '1291766400:381200',    '1291852800:381200',    '1291939200:381200',    '1292025600:381200',    '1292112000:387100',    '1292198400:387100',    '1292284800:387100',    '1292371200:387100',    '1292457600:387100',    '1292544000:402000',    '1292630400:402000',    '1292716800:402000',    '1292803200:402000',    '1292889600:416700',    '1292976000:416700',    '1293062400:416700',    '1293148800:427100',    '1293235200:427100',    '1293321600:427100',    '1293408000:427100',    '1293494400:427100',    '1293580800:427100',    '1293667200:432800',    '1293753600:432800',    '1293840000:432800',    '1294185600:425300',    '1294358400:425300',    '1294531200:429700',    '1294704000:429700',    '1294790400:441100',    '1295136000:441100',    '1295222400:435400',    '1295395200:435400',    '1295568000:420900',    '1295654400:420900',    '1295827200:437400',    '1296086400:437400',    '1296259200:447800',    '1296432000:447800',    '1296604800:443600',    '1296777600:443600',    '1297036800:446400',    '1297123200:446400',    '1297382400:439500',    '1297641600:426600',    '1297728000:426600',    '1297987200:415000',    '1298160000:415000',    '1298419200:402500',    '1298505600:402500',    '1298678400:393600',    '1298851200:393600',    '1299024000:385700',    '1299283200:385700',    '1299369600:368800',    '1299628800:351100',    '1299801600:351100',    '1299974400:345600',    '1300147200:345600',    '1300320000:358900',    '1300492800:358900',    '1300665600:375500',    '1300752000:375500',    '1301011200:387600',    '1301184000:387600',    '1301270400:392900',    '1301529600:392900',    '1301702400:404500',    '1301788800:404500',    '1302048000:420400',    '1302307200:420400',    '1302566400:434200',    '1302739200:434200',    '1302912000:449300',    '1303257600:469000',    '1303516800:469000',    '1303689600:482600',    '1303776000:482600',    '1304121600:503500',    '1304380800:503500',    '1304467200:516900',    '1304726400:516900',    '1304985600:537500',    '1305158400:537500',    '1305504000:558700',    '1305936000:582800',    '1306368000:582800',    '1306454400:609000',    '1306800000:609000',    '1306886400:635800',    '1307059200:635800',    '1307318400:658300',    '1307750400:658300',    '1307836800:687100',    '1308096000:687080',    '1308355200:718500',    '1308528000:718500',    '1308873600:751500',    '1308960000:751500',    '1309305600:786200',    '1309564800:786200',    '1309737600:804300',    '1309910400:804300',    '1310169600:773500',    '1310256000:773500',    '1310601600:744840',    '1310860800:744800',    '1311120000:709800',    '1311379200:686311',    '1311897600:672700',    '1312070400:672700',    '1312156800:664400',    '1312329600:664400',    '1312675200:655800',    '1312761600:655800',    '1312934400:651900',    '1313193600:651900',    '1313625600:639400',    '1313884800:627600',    '1314316800:624300',    '1314748800:632700',    '1315094400:632700',    '1315180800:624500',    '1315353600:624500',    '1315526400:598100',    '1315612800:598100',    '1315958400:572000',    '1316044800:572000',    '1316304000:522800',    '1316563200:500100',    '1316908800:478700',    '1316995200:457700',    '1317081600:457700',    '1317340800:437500',    '1317427200:417700',    '1317513600:417700',    '1317600000:399600',    '1317945600:382500',    '1318118400:365900',    '1318291200:349600',    '1318550400:334700',    '1318809600:320400',    '1319155200:307600',    '1319328000:295400',    '1319414400:295400',    '1319587200:283400',    '1319760000:272700',    '1319932800:272700',    '1320192000:266600',    '1320451200:266600',    '1320537600:266800',    '1320796800:276800',    '1320969600:287700',    '1321142400:298700',    '1321401600:310600',    '1321660800:323400',    '1322092800:337100',    '1322179200:337100',    '1322265600:351100',    '1322524800:351100',    '1322784000:366300',    '1322956800:366300',    '1323043200:381347',    '1323388800:381347',    '1323475200:397294',    '1323734400:397294',    '1323820800:413621',    '1324166400:413621',    '1324252800:431726',    '1324598400:431726',    '1324684800:451050',    '1324944000:451050',    '1325030400:470324',    '1325376000:470324',    '1325462400:490942',    '1325548800:490942',    '1325635200:490942',    '1325721600:490942',    '1325808000:490942',    '1325894400:511748',    '1325980800:511748',    '1326067200:511748',    '1326153600:511748',    '1326240000:511748',    '1326326400:534581',    '1326412800:534581',    '1326499200:534581',    '1326585600:534581',    '1326672000:534581',    '1326758400:558328',    '1326844800:558328',    '1326931200:558328',    '1327017600:558328',    '1327104000:558328',    '1327190400:558328',    '1327276800:583880',    '1327363200:583880',    '1327449600:583880',    '1327536000:583880',    '1327622400:583880',    '1327708800:609476',    '1327795200:609476',    '1327881600:609476',    '1327968000:609476',    '1328054400:609476',    '1328140800:635570',    '1328227200:635570',    '1328313600:635570',    '1328400000:635570',    '1328486400:635570',    '1328572800:657754',    '1328659200:657754',    '1328745600:657754',    '1328832000:657754',    '1328918400:657754',    '1329004800:657754',    '1329091200:686028',    '1329177600:686028',    '1329264000:686028',    '1329350400:686028',    '1329436800:686028',    '1329523200:686028',    '1329609600:686028',    '1329696000:686028',    '1329782400:686028',    '1329868800:686028',    '1329955200:686028',    '1330041600:694988',    '1330128000:694988',    '1330214400:694988',    '1330300800:694988',    '1330387200:694988',    '1330473600:694988',    '1330560000:701223',    '1330646400:701223',    '1330732800:701223',    '1330819200:701223',    '1330905600:701223',    '1330992000:701223',    '1331078400:707135',    '1331164800:707135',    '1331251200:707135',    '1331337600:707135',    '1331424000:707135',    '1331510400:707135',    '1331596800:734969',    '1331683200:734969',    '1331769600:734969',    '1331856000:734969',    '1331942400:734969',    '1332028800:734969',    '1332115200:734969',    '1332201600:734969',    '1332288000:753831',    '1332374400:753831',    '1332460800:758420',    '1332547200:763009',    '1332633600:767599',    '1332720000:772188',    '1332806400:776777',    '1332892800:776777',    '1332979200:776777',    '1333065600:776777',    '1333152000:776777',    '1333238400:755484',    '1333324800:755484',    '1333411200:755484',    '1333497600:755484',    '1333584000:755484',    '1333670400:729774',    '1333756800:729774',    '1333843200:729774',    '1333929600:729774',    '1334016000:729774',    '1334102400:729774',    '1334188800:703269',    '1334275200:703269',    '1334361600:703269',    '1334448000:703269',    '1334534400:703269',    '1334620800:703269',    '1334707200:681507',    '1334793600:681507',    '1334880000:681507',    '1334966400:681507',    '1335052800:681507',    '1335139200:681507',    '1335225600:681507',    '1335312000:685589',    '1335398400:685589',    '1335484800:685589',    '1335571200:685589',    '1335657600:685589',    '1335744000:685589',    '1335830400:685589',    '1335916800:696937',    '1336003200:696937',    '1336089600:696937',    '1336176000:696937',    '1336262400:696937',    '1336348800:696937',    '1336435200:696937',    '1336521600:721585',    '1336608000:721585',    '1336694400:721585',    '1336780800:721585',    '1336867200:721585',    '1336953600:721585',    '1337040000:721585',    '1337126400:748998',    '1337212800:748998',    '1337299200:748998',    '1337385600:748998',    '1337472000:748998',    '1337558400:748998',    '1337644800:775718',    '1337731200:775718',    '1337817600:775718',    '1337904000:775718',    '1337990400:775718',    '1338076800:775718',    '1338163200:790474',    '1338249600:790474',    '1338336000:790474',    '1338422400:790474',    '1338508800:790474',    '1338595200:790474',    '1338681600:753150',    '1338768000:753150',    '1338854400:753150',    '1338940800:753150',    '1339027200:753150',    '1339113600:726222',    '1339200000:726222',    '1339286400:726222',    '1339372800:726222',    '1339459200:726222',    '1339545600:726222',    '1339632000:693098',    '1339718400:693098',    '1339804800:693098',    '1339891200:693098',    '1339977600:693098',    '1340064000:677817',    '1340150400:677817',    '1340236800:677817',    '1340323200:677817',    '1340409600:677817',    '1340496000:681896',    '1340582400:681896',    '1340668800:681896',    '1340755200:681896',    '1340841600:681896',    '1340928000:681896',    '1341014400:696982',    '1341100800:696982',    '1341187200:696982',    '1341273600:696982',    '1341360000:696982',    '1341446400:696982',    '1341532800:700491',    '1341619200:700491',    '1341705600:700491',    '1341792000:700491',    '1341878400:700491',    '1341964800:700491',    '1342051200:695587',    '1342137600:695587',    '1342224000:695587',    '1342310400:695587',    '1342396800:695587',    '1342483200:695587',    '1342569600:672356',    '1342656000:672356',    '1342742400:672356',    '1342828800:672356',    '1342915200:672356',    '1343001600:672356',    '1343088000:672356',    '1343174400:657271',    '1343260800:657271',    '1343347200:657271',    '1343433600:657271',    '1343520000:657271',    '1343606400:657271',    '1343692800:640660',    '1343779200:640660',    '1343865600:640660',    '1343952000:640660',    '1344038400:640660',    '1344124800:620555',    '1344211200:620555',    '1344297600:620555',    '1344384000:620555',    '1344470400:603355',    '1344556800:603355',    '1344643200:603355',    '1344729600:603355',    '1344816000:603355',    '1344902400:589582',    '1344988800:589582',    '1345075200:589582',    '1345161600:589582',    '1345248000:572169',    '1345334400:572169',    '1345420800:572169',    '1345507200:572169',    '1345593600:572169',    '1345680000:555777',    '1345766400:555777',    '1345852800:555777',    '1345939200:555777',    '1346025600:535916',    '1346112000:535916',    '1346198400:535916',    '1346284800:535916',    '1346371200:512389',    '1346457600:512389',    '1346544000:512389',    '1346630400:512389',    '1346716800:489826',    '1346803200:489826',    '1346889600:489826',    '1346976000:489826',    '1347062400:468535',    '1347148800:468535',    '1347235200:468535',    '1347321600:468535',    '1347408000:447971',    '1347494400:447971',    '1347580800:447971',    '1347667200:447971',    '1347753600:431431',    '1347840000:431431',    '1347926400:431431',    '1348012800:431431',    '1348099200:431431',    '1348185600:431431',    '1348272000:417968',    '1348358400:417968',    '1348444800:417968',    '1348531200:417968',    '1348617600:417968',    '1348704000:417968',    '1348790400:421247',    '1348876800:421247',    '1348963200:421247',    '1349049600:421247',    '1349136000:421247',    '1349222400:421247',    '1349308800:433696',    '1349395200:433696',    '1349481600:433696',    '1349568000:433696',    '1349654400:433696',    '1349740800:433696',    '1349827200:433696',    '1349913600:449015',    '1350000000:449015',    '1350086400:449015',    '1350172800:449015',    '1350259200:449015',    '1350345600:449015',    '1350432000:449015',    '1350518400:468854',    '1350604800:468854',    '1350691200:468854',    '1350777600:468854',    '1350864000:468854',    '1350950400:468854',    '1351036800:468854',    '1351123200:479864',    '1351209600:479864',    '1351296000:479864',    '1351382400:479864',    '1351468800:479864',    '1351555200:479864',    '1351641600:479864',    '1351728000:499334',    '1351814400:499334',    '1351900800:499334',    '1351987200:499334',    '1352073600:499334',    '1352160000:499418',    '1352246400:499502',    '1352332800:499586',    '1352419200:499670',    '1352505600:499753',    '1352592000:499837',    '1352678400:499921',    '1352764800:500005',    '1352851200:500854',    '1352937600:500854',    '1353024000:500854',    '1353110400:500854',    '1353196800:500854',    '1353283200:500854',    '1353369600:500854',    '1353456000:500854',    '1353542400:500854',    '1353628800:481788',    '1353715200:481788',    '1353801600:481788',    '1353888000:481788',    '1353974400:481788',    '1354060800:481788',    '1354147200:481788',    '1354233600:481788',    '1354320000:481788',    '1354406400:481788',    '1354492800:481788',    '1354579200:481788',    '1354665600:481788',    '1354752000:481788',    '1354838400:461791',    '1354924800:461791',    '1355011200:461791',    '1355097600:461791',    '1355184000:461791',    '1355270400:461791',    '1355356800:461791',    '1355443200:461791',    '1355529600:461791',    '1355616000:461791',    '1355702400:461791',    '1355788800:461791',    '1355875200:461791',    '1355961600:461791',    '1356048000:461791',    '1356134400:461791',    '1356220800:461791',    '1356307200:442481',    '1356393600:442481',    '1356480000:442481',    '1356566400:442481',    '1356652800:442481',    '1356739200:442481',    '1356825600:442481',    '1356912000:442481',    '1356998400:442481',    '1357084800:442481',    '1357171200:442481',    '1357257600:442481',    '1357344000:442481',    '1357430400:442481',    '1357516800:442481',    '1357603200:424103',    '1357689600:424103',    '1357776000:424103',    '1357862400:424103',    '1357948800:424103',    '1358035200:424103',    '1358121600:424103',    '1358208000:424103',    '1358294400:424103',    '1358380800:424103',    '1358467200:424103',    '1358553600:424103',    '1358640000:424103',    '1358726400:424103',    '1358812800:424103',    '1358899200:424103',    '1358985600:412452',    '1359072000:412452',    '1359158400:412452',    '1359244800:412452',    '1359331200:412452',    '1359417600:412452',    '1359504000:412452',    '1359590400:412452',    '1359676800:412452',    '1359763200:412452',    '1359849600:412452',    '1359936000:412452',    '1360022400:412452',    '1360108800:412452',    '1360195200:412452',    '1360281600:412452',    '1360368000:400729',    '1360454400:400729',    '1360540800:400729',    '1360627200:400729',    '1360713600:400729',    '1360800000:400729',    '1360886400:400729',    '1360972800:400729',    '1361059200:400729',    '1361145600:400729',    '1361232000:400729',    '1361318400:400729',    '1361404800:400729',    '1361491200:400729',    '1361577600:400729',    '1361664000:400729',    '1361750400:383495',    '1361836800:383495',    '1361923200:383495',    '1362009600:383495',    '1362096000:383495',    '1362182400:383495',    '1362268800:383495',    '1362355200:383495',    '1362441600:383495',    '1362528000:383495',    '1362614400:383495',    '1362700800:383495',    '1362787200:383495',    '1362873600:383495',    '1362960000:383495',    '1363046400:383495',    '1363132800:371173',    '1363219200:371173',    '1363305600:371173',    '1363392000:371173',    '1363478400:371173',    '1363564800:371173',    '1363651200:371173',    '1363737600:371173',    '1363824000:371173',    '1363910400:371173',    '1363996800:371173',    '1364083200:371173',    '1364169600:371173',    '1364256000:371173',    '1364342400:363824',    '1364428800:363824',    '1364515200:363824',    '1364601600:363824',    '1364688000:363824',    '1364774400:363824',    '1364860800:363824',    '1364947200:363824',    '1365033600:363824',    '1365120000:363824',    '1365206400:363824',    '1365292800:363824',    '1365379200:363824',    '1365465600:363824',    '1365552000:354974',    '1365638400:354974',    '1365724800:354974',    '1365811200:354974',    '1365897600:354974',    '1365984000:354974',    '1366070400:354974',    '1366156800:354974',    '1366243200:354974',    '1366329600:354974',    '1366416000:354974',    '1366502400:354974',    '1366588800:354974',    '1366675200:354974',    '1366761600:354974',    '1366848000:354974',    '1366934400:354974',    '1367020800:359657',    '1367107200:359657',    '1367193600:359657',    '1367280000:359657',    '1367366400:359657',    '1367452800:359657',    '1367539200:359657',    '1367625600:359657',    '1367712000:359657',    '1367798400:359657',    '1367884800:359657',    '1367971200:359657',    '1368057600:359657',    '1368144000:359657',    '1368230400:359657',    '1368316800:359657',    '1368403200:359657',    '1368489600:359657',    '1368576000:353787',    '1368662400:353787',    '1368748800:353787',    '1368835200:353787',    '1368921600:353787',    '1369008000:353787',    '1369094400:353787',    '1369180800:353787',    '1369267200:353787',    '1369353600:353787',    '1369440000:353787',    '1369526400:353787',    '1369612800:353787',    '1369699200:353787',    '1369785600:353787',    '1369872000:353787',    '1369958400:358811',    '1370044800:358811',    '1370131200:358811',    '1370217600:358811',    '1370304000:358811',    '1370390400:358811',    '1370476800:358811',    '1370563200:358811',    '1370649600:358811',    '1370736000:358811',    '1370822400:358811',    '1370908800:358811',    '1370995200:358811',    '1371081600:358811',    '1371168000:358811',    '1371254400:359989',    '1371340800:359989',    '1371427200:359989',    '1371513600:359989',    '1371600000:359989',    '1371686400:359989',    '1371772800:359989',    '1371859200:359989',    '1371945600:359989',    '1372032000:359989',    '1372118400:359989',    '1372204800:359989',    '1372291200:359989',    '1372377600:359989',    '1372464000:359989',    '1372550400:359989',    '1372636800:363403',    '1372723200:363403',    '1372809600:363403',    '1372896000:363403',    '1372982400:363403',    '1373068800:363403',    '1373155200:363403',    '1373241600:363403',    '1373328000:363403',    '1373414400:363403',    '1373500800:363403',    '1373587200:363403',    '1373673600:363403',    '1373760000:363403',    '1373846400:363403',    '1373932800:363403',    '1374019200:364656',    '1374105600:365908',    '1374192000:367161',    '1374278400:368414',    '1374364800:369666',    '1374451200:370919',    '1374537600:370919',    '1374624000:370919',    '1374710400:370919',    '1374796800:370919',    '1374883200:370919',    '1374969600:370919',    '1375056000:370919',    '1375142400:370919',    '1375228800:370919',    '1375315200:370919',    '1375401600:370919',    '1375488000:370919',    '1375574400:375887',    '1375660800:375887',    '1375747200:375887',    '1375833600:375887',    '1375920000:375887',    '1376006400:375887',    '1376092800:375887',    '1376179200:375887',    '1376265600:375887',    '1376352000:375887',    '1376438400:375887',    '1376524800:375887',    '1376611200:375887',    '1376697600:375887',    '1376784000:375887',    '1376870400:375887',    '1376956800:375887',    '1377043200:375887',    '1377129600:375887',    '1377216000:375887',    '1377302400:382617',    '1377388800:382617',    '1377475200:382617',    '1377561600:382617',    '1377648000:382617',    '1377734400:382617',    '1377820800:382617',    '1377907200:382617',    '1377993600:382617',    '1378080000:382617',    '1378166400:382617',    '1378252800:382617',    '1378339200:382617',    '1378425600:382617',    '1378512000:382617',    '1378598400:382617',    '1378684800:382617',    '1378771200:382617',    '1378857600:382617',    '1378944000:382617',    '1379030400:382617',    '1379116800:382617',    '1379203200:382617',    '1379289600:382617',    '1379376000:382617',    '1379462400:382617',    '1379548800:382617',    '1379635200:382617',    '1379721600:382617',    '1379808000:382617',    '1379894400:388486',    '1379980800:388486',    '1380067200:388486',    '1380153600:388486',    '1380240000:388486',    '1380326400:388486',    '1380412800:388486',    '1380499200:388486',    '1380585600:388486',    '1380672000:388486',    '1380758400:388486',    '1380844800:388486',    '1380931200:388486',    '1381017600:388486',    '1381104000:388486',    '1381190400:388486',    '1381276800:388486',    '1381363200:388486',    '1381449600:388486',    '1381536000:388486',    '1381622400:388486',    '1381708800:388486',    '1381795200:388486',    '1381881600:388486',    '1381968000:388486',    '1382054400:388486',    '1382140800:388486',    '1382227200:388486',    '1382313600:406537',    '1382400000:406537',    '1382486400:406537',    '1382572800:406537',    '1382659200:406537',    '1382745600:406537',    '1382832000:406537',    '1382918400:406537',    '1383004800:406537',    '1383091200:406537',    '1383177600:406537',    '1383264000:406537',    '1383350400:406537',    '1383436800:406537',    '1383523200:406537',    '1383609600:406537',    '1383696000:406537',    '1383782400:406537',    '1383868800:406537',    '1383955200:406537',    '1384041600:406537',    '1384128000:406537',    '1384214400:406537',    '1384300800:406537',    '1384387200:406537',    '1384473600:406537',    '1384560000:406537',    '1384646400:390210',    '1384732800:390210',    '1384819200:390210',    '1384905600:390210',    '1384992000:390210',    '1385078400:390210',    '1385164800:390210',    '1385251200:390210',    '1385337600:390210',    '1385424000:390210',    '1385510400:390210',    '1385596800:390210',    '1385683200:390210',    '1385769600:390210',    '1385856000:390210',    '1385942400:390210',    '1386028800:390210',    '1386115200:390210',    '1386201600:390210',    '1386288000:390210',    '1386374400:390210',    '1386460800:390210',    '1386547200:390210',    '1386633600:390210',    '1386720000:390210',    '1386806400:390210',    '1386892800:377321',    '1386979200:377321',    '1387065600:377321',    '1387152000:377321',    '1387238400:377321',    '1387324800:377321',    '1387411200:377321',    '1387497600:377321',    '1387584000:377321',    '1387670400:377321',    '1387756800:377321',    '1387843200:377321',    '1387929600:377321',    '1388016000:377321',    '1388102400:377321',    '1388188800:377321',    '1388275200:377321',    '1388361600:377321',    '1388448000:377321',    '1388534400:377321',    '1388620800:377321',    '1388707200:377321',    '1388793600:377321',    '1388880000:377321',    '1388966400:377321',    '1389052800:377321',    '1389139200:377321',    '1389225600:362469',    '1389312000:362469',    '1389398400:362469',    '1389484800:362469',    '1389571200:362469',    '1389657600:362469',    '1389744000:362469',    '1389830400:362469',    '1389916800:362469',    '1390003200:362469',    '1390089600:362469',    '1390176000:362469',    '1390262400:362469',    '1390348800:362469',    '1390435200:362469',    '1390521600:362469',    '1390608000:362469',    '1390694400:362469',    '1390780800:362469',    '1390867200:362469',    '1390953600:362469',    '1391040000:362469',    '1391126400:363177',    '1391212800:363177',    '1391299200:363177',    '1391385600:363177',    '1391472000:363177',    '1391558400:363177',    '1391644800:363177',    '1391731200:363177',    '1391817600:363177',    '1391904000:363177',    '1391990400:363177',    '1392076800:363177',    '1392163200:363177',    '1392249600:363177',    '1392336000:363177',    '1392422400:363177',    '1392508800:363177',    '1392595200:363177',    '1392681600:363177',    '1392768000:347878',    '1392854400:347878',    '1392940800:347878',    '1393027200:347878',    '1393113600:347878',    '1393200000:347878',    '1393286400:347878',    '1393372800:347878',    '1393459200:347878',    '1393545600:347878',    '1393632000:347878',    '1393718400:347878',    '1393804800:347878',    '1393891200:347878',    '1393977600:347878',    '1394064000:347878',    '1394150400:347878',    '1394236800:347878',    '1394323200:347878',    '1394409600:333227',    '1394496000:333227',    '1394582400:333227',    '1394668800:333227',    '1394755200:333227',    '1394841600:333227',    '1394928000:333227',    '1395014400:333227',    '1395100800:333227',    '1395187200:333227',    '1395273600:333227',    '1395360000:333227',    '1395446400:333227',    '1395532800:333227',    '1395619200:333227',    '1395705600:333227',    '1395792000:333227',    '1395878400:318345',    '1395964800:318345',    '1396051200:318345',    '1396137600:318345',    '1396224000:318345',    '1396310400:318345',    '1396396800:318345',    '1396483200:318345',    '1396569600:318345',    '1396656000:318345',    '1396742400:318345',    '1396828800:318345',    '1396915200:318345',    '1397001600:318345',    '1397088000:318345',    '1397174400:318345',    '1397260800:318345',    '1397347200:318345',    '1397433600:304370',    '1397520000:304370',    '1397606400:304370',    '1397692800:304370',    '1397779200:304370',    '1397865600:304370',    '1397952000:304370',    '1398038400:304370',    '1398124800:304370',    '1398211200:304370',    '1398297600:304370',    '1398384000:304370',    '1398470400:304370',    '1398556800:304370',    '1398643200:304370',    '1398729600:304370',    '1398816000:304370',    '1398902400:304370',    '1398988800:291185',    '1399075200:291185',    '1399161600:291185',    '1399248000:291185',    '1399334400:291185',    '1399420800:291185',    '1399507200:291185',    '1399593600:291185',    '1399680000:291185',    '1399766400:291185',    '1399852800:291185',    '1399939200:291185',    '1400025600:291185',    '1400112000:291185',    '1400198400:291185',    '1400284800:291185',    '1400371200:278823',    '1400457600:278823',    '1400544000:278823',    '1400630400:278823',    '1400716800:278823',    '1400803200:278823',    '1400889600:278823',    '1400976000:278823',    '1401062400:278823',    '1401148800:278823',    '1401235200:278823',    '1401321600:278823',    '1401408000:278823',    '1401494400:278823',    '1401580800:278823',    '1401667200:266518',    '1401753600:266518',    '1401840000:266518',    '1401926400:266518',    '1402012800:266518',    '1402099200:266518',    '1402185600:266518',    '1402272000:266518',    '1402358400:266518',    '1402444800:266518',    '1402531200:266518',    '1402617600:266518',    '1402704000:266518',    '1402790400:266518',    '1402876800:266518',    '1402963200:266518',    '1403049600:255104',    '1403136000:255104',    '1403222400:255104',    '1403308800:255104',    '1403395200:255104',    '1403481600:255104',    '1403568000:255104',    '1403654400:255104',    '1403740800:255104',    '1403827200:255104',    '1403913600:255104',    '1404000000:255104',    '1404086400:255104',    '1404172800:244344',    '1404259200:244344',    '1404345600:244344',    '1404432000:244344',    '1404518400:244344',    '1404604800:244344',    '1404691200:244344',    '1404777600:244344',    '1404864000:244344',    '1404950400:244344',    '1405036800:244344',    '1405123200:244344',    '1405209600:244344',    '1405296000:233820',    '1405382400:233820',    '1405468800:233820',    '1405555200:233820',    '1405641600:233820',    '1405728000:233820',    '1405814400:233820',    '1405900800:233820',    '1405987200:233820',    '1406073600:233820',    '1406160000:223638',    '1406246400:223638',    '1406332800:223638',    '1406419200:223638',    '1406505600:223638',    '1406592000:223638',    '1406678400:223638',    '1406764800:223638',    '1406851200:223638',    '1406937600:223638',    '1407024000:214093',    '1407110400:214093',    '1407196800:214093',    '1407283200:214093',    '1407369600:214093',    '1407456000:214093',    '1407542400:214093',    '1407628800:214093',    '1407715200:214093',    '1407801600:214093',    '1407888000:214093',    '1407974400:204702',    '1408060800:204702',    '1408147200:204702',    '1408233600:204702',    '1408320000:204702',    '1408406400:204702',    '1408492800:204702',    '1408579200:204702',    '1408665600:204702',    '1408752000:204702',    '1408838400:204702',    '1408924800:196354',    '1409011200:196354',    '1409097600:196354',    '1409184000:196354',    '1409270400:196354',    '1409356800:196354',    '1409443200:196354',    '1409529600:196354',    '1409616000:196354',    '1409702400:196354',    '1409788800:196354',    '1409875200:196354',    '1409961600:196354',    '1410048000:187918',    '1410134400:187918',    '1410220800:187918',    '1410307200:187918',    '1410393600:187918',    '1410480000:187918',    '1410566400:187918',    '1410652800:187918',    '1410739200:187918',    '1410825600:187918',    '1410912000:187918',    '1410998400:187918',    '1411084800:187918',    '1411171200:187918',    '1411257600:180219',    '1411344000:180219',    '1411430400:180219',    '1411516800:180219',    '1411603200:180219',    '1411689600:180219',    '1411776000:180219',    '1411862400:180219',    '1411948800:180219',    '1412035200:180219',    '1412121600:180219',    '1412208000:180219',    '1412294400:180219',    '1412380800:180219',    '1412467200:172588',    '1412553600:172588',    '1412640000:172588',    '1412726400:172588',    '1412812800:172588',    '1412899200:172588',    '1412985600:172588',    '1413072000:172588',    '1413158400:172588',    '1413244800:172588',    '1413331200:172588',    '1413417600:172588',    '1413504000:172588',    '1413590400:172588',    '1413676800:165061',    '1413763200:165061',    '1413849600:165061',    '1413936000:165061',    '1414022400:165061',    '1414108800:165061',    '1414195200:165061',    '1414281600:165061',    '1414368000:165061',    '1414454400:165061',    '1414540800:165061',    '1414627200:165061',    '1414713600:165061',    '1414800000:165061',    '1414886400:157976',    '1414972800:157976',    '1415059200:157976',    '1415145600:157976',    '1415232000:157976',    '1415318400:157976',    '1415404800:157976',    '1415491200:157976',    '1415577600:157976',    '1415664000:157976',    '1415750400:157976',    '1415836800:157976',    '1415923200:157976',    '1416009600:157976',    '1416096000:151297',    '1416182400:151297',    '1416268800:151297',    '1416355200:151297',    '1416441600:151297',    '1416528000:151297',    '1416614400:151297',    '1416700800:144753',    '1416787200:144753',    '1416873600:144753',    '1416960000:144753',    '1417046400:144753',    '1417132800:144753',    '1417219200:138409',    '1417305600:138409',    '1417392000:138409',    '1417478400:138409',    '1417564800:138409',    '1417651200:138409',    '1417737600:138409',    '1417824000:132279',    '1417910400:132279',    '1417996800:132279',    '1418083200:132279',    '1418169600:132279',    '1418256000:132279',    '1418342400:132279',    '1418428800:126489',    '1418515200:126489',    '1418601600:126489',    '1418688000:126489',    '1418774400:126489',    '1418860800:126489',    '1418947200:126489',    '1419033600:126489',    '1419120000:120946',    '1419206400:120946',    '1419292800:120946',    '1419379200:120946',    '1419465600:120946',    '1419552000:120946',    '1419638400:120946',    '1419724800:120946',    '1419811200:115714',    '1419897600:115714',    '1419984000:115714',    '1420070400:115714',    '1420156800:115714',    '1420243200:115714',    '1420329600:110764',    '1420416000:110764',    '1420502400:110764',    '1420588800:110764',    '1420675200:110764',    '1420761600:110764',    '1420848000:110764',    '1420934400:105928',    '1421020800:105928',    '1421107200:105928',    '1421193600:105928',    '1421280000:105928',    '1421366400:105928',    '1421452800:105928',    '1421539200:101389',    '1421625600:101389',    '1421712000:101389',    '1421798400:101389',    '1421884800:101389',    '1421971200:101389',    '1422057600:97118',    '1422144000:97118',    '1422230400:97118',    '1422316800:97118',    '1422403200:97118',    '1422489600:97118',    '1422576000:97118',    '1422662400:93035',    '1422748800:93035',    '1422835200:93035',    '1422921600:93035',    '1423008000:93035',    '1423094400:93035',    '1423180800:93035',    '1423267200:93035',    '1423353600:89048',    '1423440000:89048',    '1423526400:89048',    '1423612800:89048',    '1423699200:89048',    '1423785600:89048',    '1423872000:89048',    '1423958400:89048',    '1424044800:21499',    '1424131200:21499',    '1424217600:21499',    '1424304000:21499',    '1424390400:21499',    '1424476800:21499',    '1424563200:21499',    '1424649600:21499',    '1424736000:20935',    '1424822400:20935',    '1424908800:20935',    '1424995200:20935',    '1425081600:20935',    '1425168000:20935',    '1425254400:20935',    '1425340800:20935',    '1425427200:20935',    '1425513600:20885',    '1425600000:20885',    '1425686400:20885',    '1425772800:20885',    '1425859200:20885',    '1425945600:20885',    '1426032000:20885',    '1426118400:20885',    '1426204800:20885',    '1426291200:20885',    '1426377600:20761',    '1426464000:20761',    '1426550400:20761',    '1426636800:20761',    '1426723200:20761',    '1426809600:20761',    '1426896000:20761',    '1426982400:20761',    '1427068800:20761',    '1427155200:20761',    '1427241600:20761',    '1427328000:20761',    '1427414400:20586',    '1427500800:20586',    '1427587200:20586',    '1427673600:20586',    '1427760000:20586',    '1427846400:20586',    '1427932800:20586',    '1428019200:20586',    '1428105600:20586',    '1428192000:20586',    '1428278400:20586',    '1428364800:20786',    '1428451200:20786',    '1428537600:20786',    '1428624000:20786',    '1428710400:20786',    '1428796800:20786',    '1428883200:20786',    '1428969600:20786',    '1429056000:20786',    '1429142400:20786',    '1429228800:20786',    '1429315200:20786',    '1429401600:20786',    '1429488000:21605',    '1429574400:21605',    '1429660800:21605',    '1429747200:21605',    '1429833600:21605',    '1429920000:21605',    '1430006400:21605',    '1430092800:21605',    '1430179200:21605',    '1430265600:21605',    '1430352000:21605',    '1430438400:21605',    '1430524800:21605',    '1430611200:21605',    '1430697600:21605',    '1430784000:21109',    '1430870400:21109',    '1430956800:21109',    '1431043200:21109',    '1431129600:21109',    '1431216000:21109',    '1431302400:21109',    '1431388800:21109',    '1431475200:21109',    '1431561600:21109',    '1431648000:21109',    '1431734400:21109',    '1431820800:20853',    '1431907200:20853',    '1431993600:20853',    '1432080000:20853',    '1432166400:20853',    '1432252800:20853',    '1432339200:20853',    '1432425600:20853',    '1432512000:20853',    '1432598400:20853',    '1432684800:21651',    '1432771200:21651',    '1432857600:21651',    '1432944000:21651',    '1433030400:21651',    '1433116800:21651',    '1433203200:21651',    '1433289600:21651',    '1433376000:21651',    '1433462400:21651',    '1433548800:21651',    '1433635200:21651',    '1433721600:21651',    '1433808000:22613',    '1433894400:22613',    '1433980800:22613',    '1434067200:22613',    '1434153600:22613',    '1434240000:22613',    '1434326400:22613',    '1434412800:22613',    '1434499200:22613',    '1434585600:22613',    '1434672000:22613',    '1434758400:22613',    '1434844800:22613',    '1434931200:23585',    '1435017600:23585',    '1435104000:23585',    '1435190400:23585',    '1435276800:23585',    '1435363200:23585',    '1435449600:23585',    '1435536000:23585',    '1435622400:23585',    '1435708800:23585',    '1435795200:23585',    '1435881600:23585',    '1435968000:24560',    '1436054400:24560',    '1436140800:24560',    '1436227200:24560',    '1436313600:24560',    '1436400000:24560',    '1436486400:24560',    '1436572800:24560',    '1436659200:24560',    '1436745600:24560',    '1436832000:24560',    '1436918400:24560',    '1437004800:24885',    '1437091200:24885',    '1437177600:24885',    '1437264000:24885',    '1437350400:24885',    '1437436800:24885',    '1437523200:24885',    '1437609600:24885',    '1437696000:24885',    '1437782400:24885',    '1437868800:24885',    '1437955200:24885',    '1438041600:24885',    '1438128000:25465',    '1438214400:25465',    '1438300800:25465',    '1438387200:25465',    '1438473600:25465',    '1438560000:25465',    '1438646400:25465',    '1438732800:25465',    '1438819200:25465',    '1438905600:25465',    '1438992000:26330',    '1439078400:26330',    '1439164800:26330',    '1439251200:26330',    '1439337600:26330',    '1439424000:26330',    '1439510400:26330',    '1439596800:26330',    '1439683200:27610',    '1439856000:27610',    '1439942400:27610',    '1440115200:27610',    '1440201600:27610',    '1440288000:27610',    '1440374400:27610',    '1440460800:27610',    '1440547200:27610',    '1440633600:27610',    '1440720000:27610',    '1440806400:28890',    '1440892800:28890',    '1440979200:28890',    '1441065600:28890',    '1441152000:28890',    '1441238400:28890',    '1441324800:28890',    '1441411200:28890',    '1441497600:28890',    '1441670400:28890',    '1441756800:28890',    '1441843200:28890',    '1441843200:28890',    '1441929600:28890',    '1442016000:28890',    '1442102400:29822',    '1442188800:29822',    '1442275200:29822',    '1442361600:29822',    '1442448000:29822',    '1442534400:29822',    '1442620800:29822',    '1442707200:29822',    '1442793600:29822',    '1442880000:29822',    '1442966400:29822',    '1443052800:29822',    '1443139200:29822',    '1443225600:29822',    '1443312000:29822',    '1443398400:29822',    '1443484800:29822',    '1443571200:29885',    '1443657600:29885',    '1443744000:29885',    '1443830400:29885',    '1443916800:29885',    '1444176000:29885',    '1444348800:29885',    '1444521600:29885',    '1444608000:29885',    '1444694400:29885',    '1444780800:29885',    '1444867200:29885',    '1444953600:30883',    '1445040000:30883',    '1445126400:30883',    '1445212800:30883',    '1445299200:30883',    '1445472000:30883',    '1445558400:30883',    '1445644800:30883',    '1445731200:30883',    '1445817600:30883',    '1445904000:30883' }