Module:Exchange/Raw bird meat/Data

return { '1211241600:98',   '1211328000:96',    '1211414400:90',    '1211500800:90',    '1211587200:87',    '1211673600:87',    '1211760000:94',    '1211846400:94',    '1211932800:96',    '1212019200:96',    '1212105600:91',    '1212192000:91',    '1212278400:92',    '1212364800:95',    '1212451200:96',    '1212537600:96',    '1212624000:95',    '1212710400:92',    '1212796800:90',    '1212883200:90',    '1212969600:92',    '1213056000:92',    '1213142400:96',    '1213228800:94',    '1213315200:92',    '1213401600:90',    '1213488000:88',    '1213574400:88',    '1213660800:88',    '1213747200:85',    '1213833600:92',    '1213920000:91',    '1214006400:91',    '1214092800:86',    '1214179200:78',    '1214265600:78',    '1214352000:79',    '1214438400:82',    '1214524800:81',    '1214611200:84',    '1214697600:87',    '1214784000:83',    '1214870400:83',    '1214956800:78',    '1215043200:78',    '1215129600:80',    '1215216000:82',    '1215302400:87',    '1215388800:86',    '1215475200:85',    '1215561600:91',    '1215648000:91',    '1215734400:89',    '1215820800:85',    '1215907200:82',    '1215993600:89',    '1216080000:89',    '1216166400:90',    '1216252800:88',    '1216339200:90',    '1216425600:89',    '1216512000:86',    '1216598400:82',    '1216684800:79',    '1216771200:82',    '1216857600:85',    '1216944000:87',    '1217030400:87',    '1217116800:89',    '1217203200:87',    '1217289600:84',    '1217376000:84',    '1217462400:82',    '1217548800:82',    '1217635200:82',    '1217721600:80',    '1217808000:77',    '1217894400:78',    '1217980800:78',    '1218067200:75',    '1218153600:72',    '1218240000:69',    '1218326400:68',    '1218412800:65',    '1218499200:68',    '1218585600:72',    '1218672000:73',    '1218758400:76',    '1218844800:76',    '1218931200:74',    '1219017600:69',    '1219104000:69',    '1219190400:71',    '1219276800:71',    '1219363200:71',    '1219449600:71',    '1219536000:71',    '1219622400:71',    '1219708800:74',    '1219795200:74',    '1219881600:70',    '1219968000:67',    '1220054400:69',    '1220140800:71',    '1220227200:71',    '1220313600:71',    '1220400000:73',    '1220486400:79',    '1220572800:83',    '1220659200:83',    '1220745600:81',    '1220832000:79',    '1220918400:79',    '1221004800:76',    '1221091200:78',    '1221177600:78',    '1221264000:80',    '1221350400:88',    '1221436800:89',    '1221523200:89',    '1221609600:88',    '1221696000:80',    '1221782400:76',    '1221868800:72',    '1221955200:72',    '1222041600:69',    '1222128000:72',    '1222214400:75',    '1222300800:76',    '1222387200:75',    '1222473600:75',    '1222560000:75',    '1222646400:73',    '1222732800:74',    '1222819200:75',    '1222905600:79',    '1222992000:78',    '1223078400:75',    '1223164800:75',    '1223251200:67',    '1223337600:67',    '1223424000:71',    '1223510400:71',    '1223596800:75',    '1223683200:78',    '1223769600:75',    '1223856000:75',    '1223942400:73',    '1224028800:71',    '1224115200:72',    '1224201600:73',    '1224288000:76',    '1224374400:72',    '1224460800:72',    '1224547200:68',    '1224633600:64',    '1224720000:69',    '1224806400:69',    '1224892800:65',    '1224979200:65',    '1225065600:64',    '1225152000:68',    '1225238400:71',    '1225324800:75',    '1225411200:73',    '1225497600:69',    '1225584000:67',    '1225670400:64',    '1225756800:62',    '1225843200:62',    '1225929600:64',    '1226016000:68',    '1226102400:72',    '1226188800:70',    '1226275200:68',    '1226361600:68',    '1226448000:72',    '1226534400:75',    '1226620800:78',    '1226707200:77',    '1226793600:72',    '1226880000:68',    '1226966400:65',    '1227052800:65',    '1227139200:64',    '1227225600:61',    '1227312000:61',    '1227398400:62',    '1227484800:70',    '1227571200:73',    '1227657600:73',    '1227744000:73',    '1227830400:66',    '1227916800:66',    '1228003200:62',    '1228089600:60',    '1228176000:67',    '1228262400:67',    '1228348800:70',    '1228435200:69',    '1228521600:66',    '1228608000:66',    '1228694400:73',    '1228780800:73',    '1228867200:69',    '1228953600:61',    '1229040000:61',    '1229126400:61',    '1229212800:63',    '1229299200:63',    '1229385600:65',    '1229472000:64',    '1229558400:57',    '1229644800:57',    '1229731200:60',    '1229817600:60',    '1229904000:60',    '1229990400:60',    '1230076800:61',    '1230163200:62',    '1230249600:60',    '1230336000:60',    '1230422400:58',    '1230508800:57',    '1230595200:60',    '1230681600:63',    '1230768000:63',    '1230854400:67',    '1230940800:67',    '1231027200:66',    '1231113600:63',    '1231200000:61',    '1231286400:65',    '1231372800:69',    '1231459200:72',    '1231545600:66',    '1231632000:66',    '1231718400:63',    '1231804800:60',    '1231891200:60',    '1231977600:62',    '1232064000:64',    '1232150400:66',    '1232236800:66',    '1232323200:66',    '1232409600:67',    '1232496000:66',    '1232582400:66',    '1232668800:65',    '1232755200:65',    '1232841600:65',    '1232928000:65',    '1233014400:64',    '1233100800:69',    '1233187200:69',    '1233273600:62',    '1233360000:59',    '1233446400:60',    '1233532800:58',    '1233619200:60',    '1233705600:60',    '1233792000:66',    '1233878400:67',    '1233964800:65',    '1234051200:65',    '1234137600:62',    '1234224000:65',    '1234310400:67',    '1234396800:67',    '1234483200:65',    '1234569600:66',    '1234656000:63',    '1234742400:56',    '1234828800:55',    '1234915200:55',    '1235001600:60',    '1235088000:60',    '1235174400:66',    '1235260800:66',    '1235347200:68',    '1235433600:66',    '1235520000:65',    '1235606400:62',    '1235692800:60',    '1235779200:62',    '1235865600:63',    '1235952000:61',    '1236038400:17',    '1236124800:17',    '1236211200:17',    '1236297600:17',    '1236384000:17',    '1236470400:17',    '1236556800:17',    '1236643200:17',    '1236729600:17',    '1236816000:17',    '1236902400:17',    '1236988800:17',    '1237075200:17',    '1237161600:17',    '1237248000:17',    '1237334400:17',    '1237420800:17',    '1237507200:17',    '1237593600:17',    '1237680000:17',    '1237766400:17',    '1237852800:17',    '1237939200:17',    '1238025600:41',    '1238112000:49',    '1238198400:49',    '1238284800:52',    '1238371200:73',    '1238457600:73',    '1238544000:73',    '1238630400:73',    '1238716800:73',    '1238803200:73',    '1238889600:73',    '1238976000:73',    '1239062400:73',    '1239148800:73',    '1239235200:73',    '1239321600:73',    '1239408000:73',    '1239494400:73',    '1239580800:73',    '1239667200:73',    '1239753600:73',    '1239840000:73',    '1239926400:73',    '1240012800:73',    '1240099200:73',    '1240185600:73',    '1240272000:73',    '1240358400:73',    '1240444800:73',    '1240531200:73',    '1240617600:73',    '1240704000:73',    '1240790400:73',    '1240876800:73',    '1240963200:73',    '1241049600:73',    '1241136000:73',    '1241222400:73',    '1241308800:73',    '1241395200:73',    '1241481600:73',    '1241568000:73',    '1241654400:73',    '1241740800:73',    '1241827200:73',    '1241913600:73',    '1242000000:73',    '1242086400:73',    '1242172800:73',    '1242259200:73',    '1242345600:73',    '1242432000:73',    '1242518400:73',    '1242604800:73',    '1242691200:73',    '1242777600:73',    '1242864000:73',    '1242950400:73',    '1243036800:73',    '1243123200:73',    '1243209600:73',    '1243296000:73',    '1243382400:73',    '1243468800:73',    '1243555200:73',    '1243641600:73',    '1243728000:73',    '1243814400:73',    '1243900800:73',    '1243987200:73',    '1244073600:73',    '1244160000:73',    '1244246400:73',    '1244332800:73',    '1244419200:73',    '1244505600:73',    '1244592000:73',    '1244678400:73',    '1244764800:73',    '1244851200:73',    '1244937600:73',    '1245024000:73',    '1245110400:73',    '1245196800:73',    '1245283200:73',    '1245369600:73',    '1245456000:73',    '1245542400:73',    '1245628800:73',    '1245715200:73',    '1245801600:73',    '1245888000:73',    '1245974400:73',    '1246060800:73',    '1246147200:73',    '1246233600:73',    '1246320000:73',    '1246406400:73',    '1246579200:73',    '1246665600:73',    '1246752000:73',    '1246838400:73',    '1246924800:73',    '1247011200:73',    '1247097600:73',    '1247184000:73',    '1247270400:73',    '1247356800:73',    '1247443200:73',    '1247529600:73',    '1247616000:73',    '1247702400:73',    '1247788800:73',    '1247875200:73',    '1247961600:73',    '1248048000:73',    '1248134400:73',    '1248220800:73',    '1248307200:73',    '1248393600:73',    '1248480000:73',    '1248566400:73',    '1248652800:73',    '1248739200:73',    '1248825600:73',    '1248912000:73',    '1248998400:73',    '1249084800:73',    '1249171200:73',    '1249257600:73',    '1249344000:73',    '1249430400:73',    '1249516800:73',    '1249603200:73',    '1249689600:73',    '1249776000:73',    '1249862400:73',    '1249948800:73',    '1250035200:73',    '1250121600:73',    '1250208000:73',    '1250294400:73',    '1250380800:73',    '1250467200:73',    '1250553600:73',    '1250640000:73',    '1250726400:73',    '1250812800:73',    '1250899200:73',    '1250985600:73',    '1251072000:73',    '1251158400:73',    '1251244800:73',    '1251331200:73',    '1251417600:73',    '1251504000:73',    '1251590400:73',    '1251676800:73',    '1251763200:73',    '1251849600:78',    '1251936000:87',    '1252022400:90',    '1252108800:95',    '1252195200:105',    '1252281600:117',    '1252368000:117',    '1252454400:130',    '1252540800:137',    '1252627200:144',    '1252713600:152',    '1252800000:160',    '1252886400:186',    '1252972800:196',    '1253059200:217',    '1253145600:239',    '1253232000:251',    '1253318400:263',    '1253404800:263',    '1253491200:263',    '1253577600:263',    '1253664000:263',    '1253750400:263',    '1253836800:263',    '1253923200:263',    '1254009600:263',    '1254096000:263',    '1254182400:263',    '1254268800:263',    '1254355200:263',    '1254441600:263',    '1254528000:263',    '1254614400:263',    '1254700800:263',    '1254787200:263',    '1254873600:263',    '1254960000:263',    '1255046400:263',    '1255132800:263',    '1255219200:263',    '1255305600:263',    '1255392000:263',    '1255478400:263',    '1255564800:263',    '1255651200:263',    '1255737600:263',    '1255824000:263',    '1255910400:263',    '1255996800:263',    '1256083200:263',    '1256169600:263',    '1256256000:263',    '1256342400:263',    '1256428800:263',    '1256515200:263',    '1256601600:263',    '1256688000:263',    '1256774400:263',    '1256860800:263',    '1256947200:263',    '1257033600:263',    '1257120000:263',    '1257206400:263',    '1257292800:263',    '1257379200:263',    '1257465600:263',    '1257552000:263',    '1257638400:263',    '1257724800:263',    '1257811200:263',    '1257897600:263',    '1257984000:263',    '1258070400:263',    '1258156800:263',    '1258243200:263',    '1258329600:263',    '1258416000:263',    '1258502400:263',    '1258588800:263',    '1258675200:263',    '1258761600:263',    '1258848000:263',    '1258934400:263',    '1259020800:263',    '1259107200:263',    '1259193600:263',    '1259280000:263',    '1259366400:263',    '1259452800:263',    '1259539200:263',    '1259625600:263',    '1259712000:263',    '1259798400:263',    '1259884800:263',    '1259971200:263',    '1260057600:263',    '1260144000:263',    '1260230400:263',    '1260316800:263',    '1260403200:263',    '1260489600:263',    '1260576000:263',    '1260662400:263',    '1260748800:263',    '1260835200:263',    '1260921600:263',    '1261008000:263',    '1261094400:263',    '1261180800:263',    '1261267200:263',    '1261353600:263',    '1261440000:263',    '1261526400:263',    '1261612800:263',    '1261699200:263',    '1261785600:263',    '1261872000:263',    '1261958400:263',    '1262044800:263',    '1262131200:263',    '1262217600:263',    '1262304000:263',    '1262390400:263',    '1262476800:263',    '1262563200:263',    '1262649600:263',    '1262736000:263',    '1262822400:263',    '1262908800:263',    '1262995200:263',    '1263081600:261',    '1263168000:261',    '1263254400:258',    '1263340800:258',    '1263427200:262',    '1263513600:262',    '1263600000:263',    '1263686400:263',    '1263772800:263',    '1263859200:263',    '1263945600:263',    '1264032000:263',    '1264118400:263',    '1264204800:263',    '1264291200:263',    '1264377600:263',    '1264464000:263',    '1264550400:263',    '1264636800:263',    '1264723200:263',    '1264809600:261',    '1264896000:263',    '1264982400:260',    '1265068800:260',    '1265155200:256',    '1265241600:256',    '1265328000:255',    '1265414400:262',    '1265500800:263',    '1265587200:263',    '1265673600:263',    '1265760000:262',    '1265846400:262',    '1266019200:262',    '1266105600:263',    '1266192000:263',    '1266278400:263',    '1266364800:263',    '1266451200:263',    '1266537600:263',    '1266624000:263',    '1266710400:263',    '1266796800:263',    '1266883200:263',    '1266969600:263',    '1267056000:262',    '1267142400:263',    '1267228800:263',    '1267315200:263',    '1267401600:263',    '1267488000:263',    '1267574400:263',    '1267660800:263',    '1267747200:263',    '1267833600:263',    '1267920000:263',    '1268006400:263',    '1268092800:263',    '1268179200:263',    '1268265600:263',    '1268352000:263',    '1268438400:263',    '1268524800:263',    '1268611200:263',    '1268697600:263',    '1268784000:263',    '1268870400:263',    '1268956800:262',    '1269043200:258',    '1269129600:261',    '1269216000:260',    '1269302400:257',    '1269388800:257',    '1269475200:251',    '1269561600:245',    '1269648000:245',    '1269734400:246',    '1269820800:253',    '1269907200:248',    '1269993600:241',    '1270080000:241',    '1270166400:247',    '1270252800:247',    '1270339200:247',    '1270425600:250',    '1270512000:249',    '1270598400:249',    '1270684800:251',    '1270771200:239',    '1270857600:239',    '1270944000:232',    '1271030400:227',    '1271116800:214',    '1271203200:214',    '1271289600:217',    '1271376000:215',    '1271462400:215',    '1271548800:232',    '1271635200:240',    '1271721600:240',    '1271808000:254',    '1271894400:254',    '1271980800:255',    '1272067200:255',    '1272153600:252',    '1272240000:256',    '1272326400:254',    '1272412800:258',    '1272499200:258',    '1272585600:257',    '1272672000:261',    '1272758400:261',    '1272844800:261',    '1272931200:261',    '1273017600:261',    '1273104000:261',    '1273190400:259',    '1273276800:259',    '1273363200:263',    '1273449600:263',    '1273536000:262',    '1273622400:256',    '1273708800:254',    '1273795200:262',    '1273881600:260',    '1273968000:263',    '1274054400:262',    '1274140800:263',    '1274227200:257',    '1274313600:257',    '1274400000:260',    '1274486400:260',    '1274572800:262',    '1274659200:263',    '1274745600:261',    '1274832000:257',    '1274918400:257',    '1275004800:258',    '1275091200:262',    '1275177600:263',    '1275264000:263',    '1275350400:263',    '1275436800:263',    '1275523200:263',    '1275609600:263',    '1275696000:263',    '1275782400:263',    '1275868800:263',    '1275955200:263',    '1276041600:263',    '1276128000:263',    '1276214400:263',    '1276300800:263',    '1276387200:263',    '1276473600:263',    '1276560000:260',    '1276646400:263',    '1276732800:263',    '1276819200:263',    '1276905600:263',    '1276992000:263',    '1277078400:263',    '1277164800:263',    '1277251200:263',    '1277337600:263',    '1277424000:263',    '1277510400:263',    '1277596800:263',    '1277683200:263',    '1277769600:263',    '1277856000:263',    '1277942400:263',    '1278028800:263',    '1278115200:263',    '1278201600:263',    '1278288000:263',    '1278374400:263',    '1278460800:263',    '1278547200:263',    '1278633600:263',    '1278720000:263',    '1278806400:263',    '1278892800:263',    '1278979200:263',    '1279065600:263',    '1279152000:263',    '1279238400:263',    '1279324800:263',    '1279411200:263',    '1279497600:263',    '1279584000:263',    '1279670400:263',    '1279756800:263',    '1279843200:263',    '1279929600:263',    '1280016000:263',    '1280102400:263',    '1280188800:263',    '1280275200:263',    '1280361600:263',    '1280448000:263',    '1280534400:263',    '1280620800:263',    '1280707200:263',    '1280793600:263',    '1280880000:263',    '1280966400:263',    '1281052800:263',    '1281139200:263',    '1281225600:263',    '1281312000:263',    '1281398400:263',    '1281484800:263',    '1281571200:263',    '1281657600:263',    '1281744000:263',    '1281830400:263',    '1281916800:263',    '1282003200:263',    '1282089600:263',    '1282176000:263',    '1282262400:263',    '1282348800:263',    '1282435200:263',    '1282521600:263',    '1282608000:263',    '1282694400:263',    '1282780800:263',    '1282867200:263',    '1282953600:263',    '1283040000:263',    '1283126400:263',    '1283212800:263',    '1283299200:263',    '1283385600:263',    '1283472000:263',    '1283558400:263',    '1283644800:263',    '1283731200:263',    '1283817600:263',    '1283904000:263',    '1283990400:263',    '1284076800:263',    '1284163200:263',    '1284249600:263',    '1284336000:263',    '1284422400:263',    '1284508800:263',    '1284595200:263',    '1284681600:257',    '1284768000:257',    '1284854400:257',    '1284940800:255',    '1285027200:255',    '1285113600:254',    '1285200000:254',    '1285286400:257',    '1285372800:259',    '1285459200:262',    '1285545600:251',    '1285632000:247',    '1285718400:247',    '1285804800:254',    '1285891200:254',    '1285977600:254',    '1286064000:262',    '1286150400:263',    '1286236800:263',    '1286323200:262',    '1286409600:260',    '1286496000:259',    '1286582400:259',    '1286668800:258',    '1286755200:261',    '1286841600:261',    '1286928000:260',    '1287014400:254',    '1287100800:254',    '1287187200:254',    '1287273600:262',    '1287360000:262',    '1287446400:259',    '1287532800:259',    '1287619200:262',    '1287705600:262',    '1287792000:257',    '1287878400:261',    '1287964800:260',    '1288051200:260',    '1288137600:262',    '1288224000:261',    '1288310400:261',    '1288396800:263',    '1288483200:261',    '1288569600:256',    '1288656000:256',    '1288742400:257',    '1288828800:257',    '1288915200:252',    '1289088000:249',    '1289174400:257',    '1289260800:258',    '1289347200:258',    '1289433600:258',    '1289520000:262',    '1289606400:260',    '1289692800:260',    '1289779200:254',    '1289865600:254',    '1289952000:252',    '1290038400:251',    '1290124800:251',    '1290211200:257',    '1290297600:263',    '1290384000:263',    '1290470400:261',    '1290556800:261',    '1290643200:260',    '1290729600:260',    '1290816000:261',    '1290902400:262',    '1290988800:262',    '1291075200:259',    '1291161600:257',    '1291248000:258',    '1291334400:258',    '1291420800:259',    '1291507200:262',    '1291593600:263',    '1291680000:263',    '1291766400:259',    '1291852800:258',    '1291939200:258',    '1292025600:260',    '1292112000:263',    '1292198400:263',    '1292284800:263',    '1292371200:261',    '1292457600:261',    '1292544000:258',    '1292630400:258',    '1292716800:263',    '1292803200:263',    '1292889600:263',    '1292976000:263',    '1293062400:263',    '1293148800:263',    '1293235200:263',    '1293321600:263',    '1293408000:263',    '1293494400:263',    '1293580800:263',    '1293667200:263',    '1293753600:263',    '1294358400:263',    '1294963200:263',    '1295568000:263',    '1296172800:263',    '1296432000:263',    '1296691200:260',    '1296777600:251',    '1296950400:232',    '1297036800:230',    '1297123200:217',    '1297209600:217',    '1297382400:215',    '1297555200:218',    '1297641600:221',    '1297728000:238',    '1297814400:238',    '1297987200:256',    '1298160000:265',    '1298246400:276',    '1298419200:303',    '1298505600:334',    '1298678400:351',    '1298764800:369',    '1298851200:402',    '1299024000:388',    '1299110400:358',    '1299196800:358',    '1299283200:348',    '1299369600:339',    '1299456000:332',    '1299542400:322',    '1299801600:325',    '1299974400:355',    '1300060800:373',    '1300147200:391',    '1300233600:391',    '1300320000:427',    '1300492800:435',    '1300665600:448',    '1300752000:462',    '1301011200:486',    '1301184000:497',    '1301270400:515',    '1301443200:512',    '1301529600:518',    '1301702400:527',    '1301788800:534',    '1301875200:526',    '1302048000:547',    '1302220800:511',    '1302307200:481',    '1302566400:433',    '1302739200:407',    '1302912000:402',    '1302998400:393',    '1303084800:389',    '1303257600:423',    '1303344000:442',    '1303430400:459',    '1303516800:471',    '1303603200:484',    '1303689600:487',    '1303776000:503',    '1304035200:510',    '1304121600:498',    '1304208000:485',    '1304294400:474',    '1304380800:459',    '1304467200:447',    '1304640000:439',    '1304726400:427',    '1304812800:419',    '1304899200:417',    '1304985600:401',    '1305158400:409',    '1305244800:416',    '1305417600:422',    '1305504000:430',    '1305676800:442',    '1305849600:451',    '1305936000:431',    '1306022400:424',    '1306281600:416',    '1306368000:417',    '1306454400:413',    '1306627200:397',    '1306713600:390',    '1306800000:387',    '1306886400:382',    '1307059200:373',    '1307232000:379',    '1307318400:390',    '1307404800:402',    '1307491200:411',    '1307664000:414',    '1307750400:403',    '1307836800:393',    '1307923200:390',    '1308096000:386',    '1308182400:399',    '1308268800:399',    '1308355200:414',    '1308441600:416',    '1308528000:419',    '1308700800:432',    '1308873600:459',    '1309046400:464',    '1309132800:470',    '1309305600:450',    '1309478400:435',    '1309564800:432',    '1309651200:424',    '1309737600:408',    '1309910400:398',    '1310083200:387',    '1310169600:382',    '1310256000:378',    '1310342400:374',    '1310515200:367',    '1310688000:378',    '1310860800:384',    '1310947200:388',    '1311120000:395',    '1311206400:403',    '1311379200:405',    '1311465600:399',    '1311724800:384',    '1311897600:376',    '1311984000:372',    '1312070400:367',    '1312156800:361',    '1312329600:350',    '1312502400:335',    '1312588800:329',    '1312761600:317',    '1312934400:301',    '1313020800:306',    '1313193600:309',    '1313625600:302',    '1313884800:308',    '1313971200:307',    '1314144000:310',    '1314316800:300',    '1314403200:296',    '1314576000:292',    '1314748800:281',    '1314921600:271',    '1315008000:266',    '1315094400:260',    '1315180800:255',    '1315353600:249',    '1315526400:235',    '1315612800:228',    '1315785600:234',    '1315958400:256',    '1316044800:269',    '1316131200:277',    '1316304000:286',    '1316563200:291',    '1316736000:297',    '1316908800:298',    '1316995200:299',    '1317081600:313',    '1317340800:321',    '1317427200:291',    '1317513600:291',    '1317600000:286',    '1317772800:276',    '1317945600:267',    '1318118400:259',    '1318204800:254',    '1318291200:258',    '1318377600:268',    '1318550400:295',    '1318723200:309',    '1318809600:314',    '1318982400:313',    '1319155200:319',    '1319328000:330',    '1319414400:336',    '1319587200:338',    '1319760000:327',    '1319932800:311',    '1320192000:298',    '1320278400:292',    '1320364800:286',    '1320451200:281',    '1320537600:275',    '1320624000:274',    '1320796800:259',    '1320883200:250',    '1321142400:237',    '1321401600:229',    '1321574400:221',    '1321660800:215',    '1321833600:217',    '1322092800:251',    '1322179200:259',    '1322265600:265',    '1322438400:271',    '1322524800:279',    '1322611200:282',    '1322784000:263',    '1322956800:257',    '1323043200:250',    '1323129600:246',    '1323216000:243',    '1323302400:247',    '1323388800:251',    '1323475200:257',    '1323561600:267',    '1323648000:274',    '1323734400:268',    '1323820800:263',    '1323907200:257',    '1323993600:251',    '1324080000:248',    '1324166400:245',    '1324252800:251',    '1324339200:257',    '1324425600:262',    '1324512000:259',    '1324598400:255',    '1324684800:250',    '1324771200:245',    '1324857600:243',    '1324944000:246',    '1325030400:250',    '1325116800:255',    '1325203200:262',    '1325289600:267',    '1325376000:269',    '1325462400:265',    '1325548800:260',    '1325635200:254',    '1325721600:248',    '1325808000:243',    '1325894400:239',    '1325980800:238',    '1326067200:244',    '1326153600:251',    '1326240000:253',    '1326326400:255',    '1326412800:251',    '1326499200:244',    '1326585600:238',    '1326672000:239',    '1326758400:232',    '1326844800:227',    '1326931200:224',    '1327017600:222',    '1327104000:226',    '1327190400:232',    '1327276800:238',    '1327363200:242',    '1327449600:245',    '1327536000:249',    '1327622400:247',    '1327708800:238',    '1327795200:233',    '1327881600:229',    '1327968000:227',    '1328054400:231',    '1328140800:233',    '1328227200:235',    '1328313600:241',    '1328400000:238',    '1328486400:233',    '1328572800:229',    '1328659200:223',    '1328745600:216',    '1328832000:210',    '1328918400:205',    '1329004800:201',    '1329091200:205',    '1329177600:207',    '1329264000:204',    '1329350400:205',    '1329436800:199',    '1329523200:194',    '1329609600:207',    '1329696000:197',    '1329782400:191',    '1329868800:187',    '1329955200:182',    '1330041600:177',    '1330128000:172',    '1330214400:168',    '1330300800:163',    '1330387200:160',    '1330473600:155',    '1330560000:151',    '1330646400:147',    '1330732800:145',    '1330819200:143',    '1330905600:139',    '1330992000:137',    '1331078400:132',    '1331164800:128',    '1331251200:125',    '1331337600:124',    '1331424000:129',    '1331510400:133',    '1331596800:128',    '1331683200:121',    '1331769600:114',    '1331856000:109',    '1331942400:110',    '1332028800:113',    '1332115200:118',    '1332201600:120',    '1332288000:119',    '1332374400:117',    '1332460800:122',    '1332547200:127',    '1332633600:132',    '1332720000:137',    '1332806400:142',    '1332892800:149',    '1332979200:154',    '1333065600:158',    '1333152000:159',    '1333238400:162',    '1333324800:159',    '1333411200:155',    '1333497600:152',    '1333584000:148',    '1333670400:144',    '1333756800:136',    '1333843200:133',    '1333929600:127',    '1334016000:126',    '1334102400:122',    '1334188800:118',    '1334275200:115',    '1334361600:112',    '1334448000:110',    '1334534400:110',    '1334620800:109',    '1334707200:110',    '1334793600:111',    '1334880000:111',    '1334966400:113',    '1335052800:114',    '1335139200:112',    '1335225600:108',    '1335312000:105',    '1335398400:104',    '1335484800:101',    '1335571200:100',    '1335657600:102',    '1335744000:105',    '1335830400:106',    '1335916800:109',    '1336003200:109',    '1336089600:111',    '1336176000:112',    '1336262400:115',    '1336348800:116',    '1336435200:118',    '1336521600:118',    '1336608000:120',    '1336694400:121',    '1336780800:123',    '1336867200:126',    '1336953600:130',    '1337040000:131',    '1337126400:129',    '1337212800:125',    '1337299200:122',    '1337385600:123',    '1337472000:128',    '1337558400:131',    '1337644800:134',    '1337731200:139',    '1337817600:143',    '1337904000:150',    '1337990400:154',    '1338076800:159',    '1338163200:161',    '1338249600:164',    '1338336000:170',    '1338422400:174',    '1338508800:175',    '1338595200:183',    '1338681600:192',    '1338768000:202',    '1338854400:212',    '1338940800:217',    '1339027200:216',    '1339113600:207',    '1339200000:199',    '1339286400:196',    '1339372800:191',    '1339459200:184',    '1339545600:179',    '1339632000:177',    '1339718400:173',    '1339804800:167',    '1339891200:163',    '1339977600:158',    '1340064000:153',    '1340150400:148',    '1340236800:144',    '1340323200:141',    '1340409600:136',    '1340496000:132',    '1340582400:130',    '1340668800:130',    '1340755200:130',    '1340841600:131',    '1340928000:128',    '1341014400:127',    '1341100800:124',    '1341187200:121',    '1341273600:120',    '1341360000:118',    '1341446400:115',    '1341532800:115',    '1341619200:117',    '1341705600:115',    '1341792000:118',    '1341878400:119',    '1341964800:121',    '1342051200:123',    '1342137600:124',    '1342224000:124',    '1342310400:125',    '1342396800:128',    '1342483200:131',    '1342569600:134',    '1342656000:136',    '1342742400:139',    '1342828800:139',    '1342915200:141',    '1343001600:140',    '1343088000:139',    '1343174400:136',    '1343260800:135',    '1343347200:133',    '1343433600:132',    '1343520000:130',    '1343606400:131',    '1343692800:131',    '1343779200:132',    '1343865600:132',    '1343952000:133',    '1344038400:134',    '1344124800:135',    '1344211200:137',    '1344297600:140',    '1344384000:143',    '1344470400:143',    '1344556800:145',    '1344643200:148',    '1344729600:150',    '1344816000:149',    '1344902400:152',    '1344988800:153',    '1345075200:156',    '1345161600:156',    '1345248000:155',    '1345334400:152',    '1345420800:148',    '1345507200:145',    '1345593600:141',    '1345680000:136',    '1345766400:132',    '1345852800:125',    '1345939200:121',    '1346025600:118',    '1346112000:115',    '1346198400:112',    '1346284800:109',    '1346371200:107',    '1346457600:107',    '1346544000:109',    '1346630400:110',    '1346716800:113',    '1346803200:115',    '1346889600:113',    '1346976000:111',    '1347062400:109',    '1347148800:106',    '1347235200:104',    '1347321600:103',    '1347408000:107',    '1347494400:107',    '1347580800:106',    '1347667200:106',    '1347753600:107',    '1347840000:106',    '1347926400:105',    '1348012800:107',    '1348099200:108',    '1348185600:108',    '1348272000:109',    '1348358400:107',    '1348444800:104',    '1348531200:101',    '1348617600:99',    '1348704000:96',    '1348790400:94',    '1348876800:92',    '1348963200:91',    '1349049600:89',    '1349136000:90',    '1349222400:88',    '1349308800:85',    '1349395200:83',    '1349481600:83',    '1349568000:83',    '1349654400:83',    '1349740800:85',    '1349827200:88',    '1349913600:87',    '1350000000:86',    '1350086400:87',    '1350172800:89',    '1350259200:92',    '1350345600:95',    '1350432000:98',    '1350518400:102',    '1350604800:107',    '1350691200:113',    '1350777600:118',    '1350864000:123',    '1350950400:129',    '1351036800:135',    '1351123200:135',    '1351209600:131',    '1351296000:129',    '1351382400:135',    '1351468800:141',    '1351555200:137',    '1351641600:131',    '1351728000:127',    '1351814400:125',    '1351900800:123',    '1351987200:120',    '1352073600:117',    '1352160000:114',    '1352246400:112',    '1352332800:109',    '1352419200:106',    '1352505600:103',    '1352592000:101',    '1352678400:98',    '1352764800:95',    '1352851200:91',    '1352937600:88',    '1353024000:85',    '1353110400:82',    '1353196800:81',    '1353283200:80',    '1353369600:78',    '1353456000:78',    '1353542400:77',    '1353628800:77',    '1353715200:75',    '1353801600:72',    '1353888000:70',    '1353974400:68',    '1354060800:68',    '1354147200:66',    '1354233600:65',    '1354320000:65',    '1354406400:65',    '1354492800:67',    '1354579200:69',    '1354665600:70',    '1354752000:73',    '1354838400:73',    '1354924800:73',    '1355011200:73',    '1355097600:75',    '1355184000:75',    '1355270400:76',    '1355356800:74',    '1355443200:72',    '1355529600:71',    '1355616000:69',    '1355702400:69',    '1355788800:68',    '1355875200:70',    '1355961600:70',    '1356048000:70',    '1356134400:70',    '1356220800:69',    '1356307200:69',    '1356393600:72',    '1356480000:72',    '1356566400:75',    '1356652800:78',    '1356739200:81',    '1356825600:85',    '1356912000:90',    '1356998400:95',    '1357084800:99',    '1357171200:103',    '1357257600:109',    '1357344000:111',    '1357430400:111',    '1357516800:108',    '1357603200:104',    '1357689600:100',    '1357776000:97',    '1357862400:93',    '1357948800:89',    '1358035200:87',    '1358121600:90',    '1358208000:91',    '1358294400:93',    '1358380800:97',    '1358467200:99',    '1358553600:100',    '1358640000:103',    '1358726400:107',    '1358812800:108',    '1358899200:113',    '1358985600:119',    '1359072000:125',    '1359158400:130',    '1359244800:137',    '1359331200:144',    '1359417600:149',    '1359504000:149',    '1359590400:147',    '1359676800:144',    '1359763200:141',    '1359849600:142',    '1359936000:141',    '1360022400:136',    '1360108800:140',    '1360195200:144',    '1360281600:147',    '1360368000:151',    '1360454400:157',    '1360540800:161',    '1360627200:168',    '1360713600:176',    '1360800000:184',    '1360886400:184',    '1360972800:179',    '1361059200:175',    '1361145600:171',    '1361232000:167',    '1361318400:162',    '1361404800:156',    '1361491200:151',    '1361577600:150',    '1361664000:149',    '1361750400:146',    '1361836800:142',    '1361923200:138',    '1362009600:135',    '1362096000:135',    '1362182400:132',    '1362268800:128',    '1362355200:128',    '1362441600:123',    '1362528000:122',    '1362614400:120',    '1362700800:114',    '1362787200:110',    '1362873600:107',    '1362960000:103',    '1363046400:99',    '1363132800:99',    '1363219200:98',    '1363305600:98',    '1363392000:95',    '1363478400:93',    '1363564800:92',    '1363651200:93',    '1363737600:93',    '1363824000:92',    '1363910400:90',    '1363996800:87',    '1364083200:87',    '1364169600:87',    '1364256000:89',    '1364342400:89',    '1364428800:90',    '1364515200:89',    '1364601600:90',    '1364688000:95',    '1364774400:100',    '1364860800:104',    '1364947200:107',    '1365033600:110',    '1365120000:113',    '1365206400:115',    '1365292800:118',    '1365379200:121',    '1365465600:124',    '1365552000:126',    '1365638400:126',    '1365724800:127',    '1365811200:129',    '1365897600:130',    '1365984000:125',    '1366070400:120',    '1366156800:116',    '1366243200:112',    '1366329600:106',    '1366416000:101',    '1366502400:98',    '1366588800:95',    '1366675200:93',    '1366761600:90',    '1366848000:87',    '1366934400:87',    '1367020800:85',    '1367107200:86',    '1367193600:87',    '1367280000:85',    '1367366400:82',    '1367452800:81',    '1367539200:78',    '1367625600:77',    '1367712000:77',    '1367798400:79',    '1367884800:81',    '1367971200:81',    '1368057600:79',    '1368144000:80',    '1368230400:81',    '1368316800:84',    '1368403200:87',    '1368489600:87',    '1368576000:85',    '1368662400:88',    '1368748800:91',    '1368835200:91',    '1368921600:92',    '1369008000:93',    '1369094400:94',    '1369180800:92',    '1369267200:92',    '1369353600:91',    '1369440000:91',    '1369526400:92',    '1369612800:90',    '1369699200:89',    '1369785600:90',    '1369872000:88',    '1369958400:88',    '1370044800:85',    '1370131200:84',    '1370217600:85',    '1370304000:85',    '1370390400:86',    '1370476800:88',    '1370563200:88',    '1370649600:90',    '1370736000:95',    '1370822400:97',    '1370908800:98',    '1370995200:98',    '1371081600:98',    '1371168000:99',    '1371254400:102',    '1371340800:105',    '1371427200:104',    '1371513600:104',    '1371600000:105',    '1371686400:104',    '1371772800:104',    '1371859200:104',    '1371945600:100',    '1372032000:102',    '1372118400:103',    '1372204800:104',    '1372291200:104',    '1372377600:105',    '1372464000:107',    '1372550400:104',    '1372636800:100',    '1372723200:99',    '1372809600:96',    '1372896000:93',    '1372982400:91',    '1373068800:89',    '1373155200:89',    '1373241600:89',    '1373328000:89',    '1373414400:89',    '1373500800:89',    '1373587200:89',    '1373673600:86',    '1373760000:87',    '1373846400:87',    '1373932800:87',    '1374019200:89',    '1374105600:91',    '1374192000:94',    '1374278400:96',    '1374364800:98',    '1374451200:100',    '1374537600:100',    '1374624000:103',    '1374710400:107',    '1374796800:111',    '1374883200:114',    '1374969600:117',    '1375056000:121',    '1375142400:123',    '1375228800:124',    '1375315200:126',    '1375401600:124',    '1375488000:124',    '1375574400:120',    '1375660800:116',    '1375747200:116',    '1375833600:113',    '1375920000:114',    '1376006400:113',    '1376092800:112',    '1376179200:109',    '1376265600:107',    '1376352000:106',    '1376438400:108',    '1376524800:107',    '1376611200:107',    '1376697600:107',    '1376784000:104',    '1376870400:104',    '1376956800:104',    '1377043200:104',    '1377129600:101',    '1377216000:96',    '1377302400:96',    '1377388800:99',    '1377475200:99',    '1377561600:99',    '1377648000:102',    '1377734400:104',    '1377820800:106',    '1377907200:110',    '1377993600:115',    '1378080000:119',    '1378166400:121',    '1378252800:120',    '1378339200:118',    '1378425600:116',    '1378512000:114',    '1378598400:112',    '1378684800:111',    '1378771200:111',    '1378857600:111',    '1378944000:109',    '1379030400:107',    '1379116800:106',    '1379203200:104',    '1379289600:103',    '1379376000:103',    '1379462400:102',    '1379548800:99',    '1379635200:100',    '1379721600:101',    '1379808000:100',    '1379894400:99',    '1379980800:99',    '1380067200:99',    '1380153600:99',    '1380240000:101',    '1380326400:102',    '1380412800:103',    '1380499200:102',    '1380585600:100',    '1380672000:100',    '1380758400:98',    '1380844800:96',    '1380931200:94',    '1381017600:94',    '1381104000:91',    '1381190400:90',    '1381276800:90',    '1381363200:89',    '1381449600:89',    '1381536000:88',    '1381622400:87',    '1381708800:87',    '1381795200:86',    '1381881600:87',    '1381968000:87',    '1382054400:87',    '1382140800:85',    '1382227200:85',    '1382313600:83',    '1382400000:82',    '1382486400:82',    '1382572800:81',    '1382659200:79',    '1382745600:79',    '1382832000:78',    '1382918400:77',    '1383004800:76',    '1383091200:73',    '1383177600:72',    '1383264000:72',    '1383350400:69',    '1383436800:66',    '1383523200:67',    '1383609600:67',    '1383696000:68',    '1383782400:68',    '1383868800:69',    '1383955200:69',    '1384041600:70',    '1384128000:70',    '1384214400:70',    '1384300800:70',    '1384387200:71',    '1384473600:71',    '1384560000:70',    '1384646400:69',    '1384732800:68',    '1384819200:69',    '1384905600:69',    '1384992000:68',    '1385078400:67',    '1385164800:68',    '1385251200:68',    '1385337600:66',    '1385424000:66',    '1385510400:66',    '1385596800:66',    '1385683200:65',    '1385769600:65',    '1385856000:65',    '1385942400:65',    '1386028800:69',    '1386115200:72',    '1386201600:71',    '1386288000:72',    '1386374400:73',    '1386460800:75',    '1386547200:75',    '1386633600:75',    '1386720000:76',    '1386806400:76',    '1386892800:72',    '1386979200:70',    '1387065600:68',    '1387152000:67',    '1387238400:65',    '1387324800:65',    '1387411200:64',    '1387497600:64',    '1387584000:63',    '1387670400:61',    '1387756800:60',    '1387843200:60',    '1387929600:60',    '1388016000:59',    '1388102400:59',    '1388188800:59',    '1388275200:59',    '1388361600:60',    '1388448000:61',    '1388534400:62',    '1388620800:59',    '1388707200:61',    '1388793600:61',    '1388880000:62',    '1388966400:63',    '1389052800:64',    '1389139200:66',    '1389225600:66',    '1389312000:66',    '1389398400:68',    '1389484800:71',    '1389571200:73',    '1389657600:75',    '1389744000:76',    '1389830400:76',    '1389916800:77',    '1390003200:77',    '1390089600:79',    '1390176000:79',    '1390262400:81',    '1390348800:82',    '1390435200:83',    '1390521600:85',    '1390608000:84',    '1390694400:86',    '1390780800:86',    '1390867200:89',    '1390953600:93',    '1391040000:96',    '1391126400:99',    '1391212800:103',    '1391299200:108',    '1391385600:113',    '1391472000:119',    '1391558400:123',    '1391644800:130',    '1391731200:131',    '1391817600:132',    '1391904000:132',    '1391990400:130',    '1392076800:126',    '1392163200:119',    '1392249600:113',    '1392336000:107',    '1392422400:101',    '1392508800:98',    '1392595200:97',    '1392681600:99',    '1392768000:100',    '1392854400:103',    '1392940800:107',    '1393027200:112',    '1393113600:117',    '1393200000:121',    '1393286400:120',    '1393372800:116',    '1393459200:110',    '1393545600:107',    '1393632000:104',    '1393718400:102',    '1393804800:103',    '1393891200:103',    '1393977600:104',    '1394064000:109',    '1394150400:112',    '1394236800:114',    '1394323200:118',    '1394409600:118',    '1394496000:121',    '1394582400:124',    '1394668800:125',    '1394755200:127',    '1394841600:128',    '1394928000:129',    '1395014400:130',    '1395100800:130',    '1395187200:133',    '1395273600:133',    '1395360000:136',    '1395446400:139',    '1395532800:145',    '1395619200:153',    '1395705600:156',    '1395792000:162',    '1395878400:170',    '1395964800:177',    '1396051200:179',    '1396137600:186',    '1396224000:191',    '1396310400:192',    '1396396800:201',    '1396483200:208',    '1396569600:209',    '1396656000:212',    '1396742400:211',    '1396828800:205',    '1396915200:197',    '1397001600:189',    '1397088000:184',    '1397174400:184',    '1397260800:181',    '1397347200:177',    '1397433600:173',    '1397520000:168',    '1397606400:166',    '1397692800:162',    '1397779200:157',    '1397865600:155',    '1397952000:153',    '1398038400:149',    '1398124800:147',    '1398211200:149',    '1398297600:152',    '1398384000:152',    '1398470400:149',    '1398556800:147',    '1398643200:145',    '1398729600:145',    '1398816000:143',    '1398902400:139',    '1398988800:136',    '1399075200:133',    '1399161600:131',    '1399248000:131',    '1399334400:130',    '1399420800:129',    '1399507200:126',    '1399593600:126',    '1399680000:129',    '1399766400:134',    '1399852800:141',    '1399939200:148',    '1400025600:152',    '1400112000:152',    '1400198400:154',    '1400284800:153',    '1400371200:156',    '1400457600:155',    '1400544000:155',    '1400630400:152',    '1400716800:150',    '1400803200:150',    '1400889600:146',    '1400976000:143',    '1401062400:139',    '1401148800:139',    '1401235200:140',    '1401321600:137',    '1401408000:137',    '1401494400:137',    '1401580800:137',    '1401667200:137',    '1401753600:142',    '1401840000:145',    '1401926400:151',    '1402012800:150',    '1402099200:153',    '1402185600:155',    '1402272000:152',    '1402358400:150',    '1402444800:149',    '1402531200:149',    '1402617600:147',    '1402704000:146',    '1402790400:148',    '1402876800:152',    '1402963200:150',    '1403049600:147',    '1403136000:148',    '1403222400:146',    '1403308800:141',    '1403395200:136',    '1403481600:134',    '1403568000:133',    '1403654400:134',    '1403740800:133',    '1403827200:138',    '1403913600:136',    '1404000000:139',    '1404086400:139',    '1404172800:142',    '1404259200:144',    '1404345600:145',    '1404432000:144',    '1404518400:139',    '1404604800:139',    '1404691200:137',    '1404777600:131',    '1404864000:127',    '1404950400:122',    '1405036800:119',    '1405123200:116',    '1405209600:113',    '1405296000:114',    '1405382400:113',    '1405468800:113',    '1405555200:117',    '1405641600:119',    '1405728000:120',    '1405814400:120',    '1405900800:124',    '1405987200:130',    '1406073600:136',    '1406160000:143',    '1406246400:150',    '1406332800:154',    '1406419200:151',    '1406505600:153',    '1406592000:154',    '1406678400:160',    '1406764800:163',    '1406851200:166',    '1406937600:165',    '1407024000:169',    '1407110400:173',    '1407196800:178',    '1407283200:184',    '1407369600:190',    '1407456000:192',    '1407542400:190',    '1407628800:190',    '1407715200:198',    '1407801600:197',    '1407888000:201',    '1407974400:206',    '1408060800:210',    '1408147200:211',    '1408233600:214',    '1408320000:220',    '1408406400:219',    '1408492800:220',    '1408579200:220',    '1408665600:216',    '1408752000:215',    '1408838400:211',    '1408924800:213',    '1409011200:218',    '1409097600:212',    '1409184000:204',    '1409270400:197',    '1409356800:190',    '1409443200:182',    '1409529600:176',    '1409616000:170',    '1409702400:167',    '1409788800:167',    '1409875200:167',    '1409961600:163',    '1410048000:163',    '1410134400:162',    '1410220800:160',    '1410307200:157',    '1410393600:155',    '1410480000:157',    '1410566400:162',    '1410652800:166',    '1410739200:173',    '1410825600:176',    '1410912000:184',    '1410998400:191',    '1411084800:195',    '1411171200:196',    '1411257600:195',    '1411344000:196',    '1411430400:203',    '1411516800:207',    '1411603200:212',    '1411689600:209',    '1411776000:211',    '1411862400:214',    '1411948800:213',    '1412035200:207',    '1412121600:206',    '1412208000:204',    '1412294400:203',    '1412380800:204',    '1412467200:206',    '1412553600:217',    '1412640000:218',    '1412726400:223',    '1412812800:234',    '1412899200:244',    '1412985600:256',    '1413072000:265',    '1413158400:257',    '1413244800:257',    '1413331200:250',    '1413417600:248',    '1413504000:248',    '1413590400:240',    '1413676800:232',    '1413763200:226',    '1413849600:216',    '1413936000:211',    '1414022400:206',    '1414108800:202',    '1414195200:204',    '1414281600:202',    '1414368000:205',    '1414454400:201',    '1414540800:200',    '1414627200:197',    '1414713600:200',    '1414800000:208',    '1414886400:209',    '1414972800:203',    '1415059200:194',    '1415145600:188',    '1415232000:180',    '1415318400:174',    '1415404800:169',    '1415491200:167',    '1415577600:164',    '1415664000:163',    '1415750400:158',    '1415836800:152',    '1415923200:149',    '1416009600:146',    '1416096000:146',    '1416182400:147',    '1416268800:148',    '1416355200:148',    '1416441600:147',    '1416528000:146',    '1416614400:143',    '1416700800:146',    '1416787200:148',    '1416873600:154',    '1416960000:156',    '1417046400:158',    '1417132800:159',    '1417219200:161',    '1417305600:161',    '1417392000:162',    '1417478400:160',    '1417564800:156',    '1417651200:153',    '1417737600:154',    '1417824000:154',    '1417910400:153',    '1417996800:155',    '1418083200:156',    '1418169600:153',    '1418256000:148',    '1418342400:146',    '1418428800:142',    '1418515200:138',    '1418601600:135',    '1418688000:136',    '1418774400:134',    '1418860800:135',    '1418947200:138',    '1419033600:135',    '1419120000:135',    '1419206400:139',    '1419292800:145',    '1419379200:150',    '1419465600:152',    '1419552000:149',    '1419638400:149',    '1419724800:150',    '1419811200:151',    '1419897600:155',    '1419984000:159',    '1420070400:159',    '1420156800:161',    '1420243200:165',    '1420329600:167',    '1420416000:170',    '1420502400:169',    '1420588800:171',    '1420675200:169',    '1420761600:174',    '1420848000:177',    '1420934400:177',    '1421020800:178',    '1421107200:170',    '1421193600:162',    '1421280000:158',    '1421366400:155',    '1421452800:158',    '1421539200:158',    '1421625600:161',    '1421712000:169',    '1421798400:172',    '1421884800:180',    '1421971200:178',    '1422057600:172',    '1422144000:173',    '1422230400:171',    '1422316800:166',    '1422403200:162',    '1422489600:160',    '1422576000:160',    '1422662400:160',    '1422748800:158',    '1422835200:158',    '1422921600:159',    '1423008000:159',    '1423094400:158',    '1423180800:160',    '1423267200:155',    '1423353600:152',    '1423440000:150',    '1423526400:150',    '1423612800:152',    '1423699200:156',    '1423785600:157',    '1423872000:153',    '1423958400:152',    '1424044800:152',    '1424131200:151',    '1424217600:152',    '1424304000:149',    '1424390400:154',    '1424476800:158',    '1424563200:163',    '1424649600:168',    '1424736000:164',    '1424822400:155',    '1424908800:148',    '1424995200:143',    '1425081600:139',    '1425168000:137',    '1425254400:138',    '1425340800:138',    '1425427200:135',    '1425513600:130',    '1425600000:131',    '1425686400:133',    '1425772800:136',    '1425859200:137',    '1425945600:138',    '1426032000:136',    '1426118400:136',    '1426204800:139',    '1426291200:139',    '1426377600:137',    '1426464000:139',    '1426550400:140',    '1426636800:141',    '1426723200:140',    '1426809600:136',    '1426896000:134',    '1426982400:132',    '1427068800:132',    '1427155200:132',    '1427241600:135',    '1427328000:133',    '1427414400:129',    '1427500800:129',    '1427587200:128',    '1427673600:128',    '1427760000:127',    '1427846400:126',    '1427932800:126',    '1428019200:125',    '1428105600:126',    '1428192000:126',    '1428278400:123',    '1428364800:126',    '1428451200:129',    '1428537600:130',    '1428624000:132',    '1428710400:133',    '1428796800:134',    '1428883200:135',    '1428969600:135',    '1429056000:132',    '1429142400:131',    '1429228800:131',    '1429315200:128',    '1429401600:127',    '1429488000:127',    '1429574400:130',    '1429660800:132',    '1429747200:133',    '1429833600:131',    '1429920000:131',    '1430006400:131',    '1430092800:133',    '1430179200:130',    '1430265600:129',    '1430352000:129',    '1430438400:129',    '1430524800:130',    '1430611200:132',    '1430697600:131',    '1430784000:133',    '1430870400:131',    '1430956800:131',    '1431043200:132',    '1431129600:133',    '1431216000:131',    '1431302400:131',    '1431388800:133',    '1431475200:132',    '1431561600:132',    '1431648000:132',    '1431734400:133',    '1431820800:136',    '1431907200:142',    '1431993600:146',    '1432080000:150',    '1432166400:154',    '1432252800:150',    '1432339200:150',    '1432425600:151',    '1432512000:148',    '1432598400:147',    '1432684800:145',    '1432771200:144',    '1432857600:144',    '1432944000:148',    '1433030400:149',    '1433116800:147',    '1433203200:142',    '1433289600:142',    '1433376000:140',    '1433462400:139',    '1433548800:138',    '1433635200:137',    '1433721600:135',    '1433808000:133',    '1433894400:133',    '1433980800:130',    '1434067200:129',    '1434153600:129',    '1434240000:130',    '1434326400:130',    '1434412800:128',    '1434499200:131',    '1434585600:129',    '1434672000:129',    '1434758400:127',    '1434844800:126',    '1434931200:126',    '1435017600:126',    '1435104000:126',    '1435190400:126',    '1435276800:127',    '1435363200:127',    '1435449600:127',    '1435536000:126',    '1435622400:127',    '1435708800:127',    '1435795200:127',    '1435881600:127',    '1435968000:126',    '1436054400:126',    '1436140800:124',    '1436227200:125',    '1436313600:126',    '1436400000:126',    '1436486400:128',    '1436572800:132',    '1436659200:135',    '1436745600:133',    '1436832000:135',    '1436918400:137',    '1437004800:137',    '1437091200:136',    '1437177600:133',    '1437264000:133',    '1437350400:137',    '1437436800:139',    '1437523200:141',    '1437609600:141',    '1437696000:141',    '1437782400:144',    '1437868800:145',    '1437955200:145',    '1438041600:145',    '1438128000:145',    '1438214400:144',    '1438300800:143',    '1438387200:142',    '1438473600:145',    '1438560000:148',    '1438646400:152',    '1438732800:152',    '1438819200:152',    '1438905600:153',    '1438992000:153',    '1439078400:153',    '1439164800:155',    '1439251200:151',    '1439337600:156',    '1439424000:154',    '1439510400:153',    '1439596800:153',    '1439683200:153',    '1439856000:152',    '1439942400:149',    '1440115200:147',    '1440201600:149',    '1440288000:145',    '1440374400:140',    '1440460800:138',    '1440547200:139',    '1440633600:139',    '1440720000:139',    '1440806400:139',    '1440892800:139',    '1440979200:136',    '1441065600:135',    '1441152000:135',    '1441238400:136',    '1441324800:139',    '1441411200:140',    '1441497600:142',    '1441670400:142',    '1441756800:144',    '1441843200:144',    '1441843200:146',    '1441929600:144',    '1442016000:144',    '1442102400:143',    '1442188800:143',    '1442275200:140',    '1442361600:140',    '1442448000:144',    '1442534400:144',    '1442620800:148',    '1442707200:152',    '1442793600:150',    '1442880000:147',    '1442966400:144',    '1443052800:142',    '1443139200:143',    '1443225600:142',    '1443312000:140',    '1443398400:136',    '1443484800:132',    '1443571200:127',    '1443657600:121',    '1443744000:117',    '1443830400:112',    '1443916800:112',    '1444176000:108',    '1444348800:106',    '1444521600:105',    '1444608000:103',    '1444694400:106',    '1444780800:108',    '1444867200:109',    '1444953600:109',    '1445040000:109',    '1445126400:108',    '1445212800:108',    '1445299200:105',    '1445472000:108',    '1445558400:107',    '1445644800:106',    '1445731200:107',    '1445817600:107',    '1445904000:105',    '1445990400:105' }