Module:Exchange/Rune plateskirt/Data

return { '1211241600:41500',   '1211328000:41800',    '1211414400:40900',    '1211500800:40900',    '1211587200:40700',    '1211673600:40700',    '1211760000:40600',    '1211846400:40600',    '1211932800:40600',    '1212019200:40600',    '1212105600:40800',    '1212192000:40800',    '1212278400:40900',    '1212364800:40700',    '1212451200:40600',    '1212537600:40700',    '1212624000:40600',    '1212710400:40600',    '1212796800:40600',    '1212883200:40800',    '1212969600:40600',    '1213056000:40600',    '1213142400:40600',    '1213228800:40600',    '1213315200:40600',    '1213401600:40600',    '1213488000:40700',    '1213574400:40700',    '1213660800:40900',    '1213747200:40900',    '1213833600:40900',    '1213920000:40800',    '1214006400:40800',    '1214092800:40700',    '1214179200:40700',    '1214265600:40700',    '1214352000:40600',    '1214438400:40600',    '1214524800:40600',    '1214611200:40600',    '1214697600:40600',    '1214784000:40600',    '1214870400:40600',    '1214956800:41000',    '1215043200:41000',    '1215129600:40900',    '1215216000:40700',    '1215302400:40700',    '1215388800:40700',    '1215475200:40600',    '1215561600:40600',    '1215648000:40600',    '1215734400:40600',    '1215820800:40600',    '1215907200:40600',    '1215993600:40700',    '1216080000:40700',    '1216166400:40800',    '1216252800:40600',    '1216339200:40600',    '1216425600:40700',    '1216512000:40800',    '1216598400:40600',    '1216684800:40600',    '1216771200:40600',    '1216857600:40700',    '1216944000:40700',    '1217030400:40700',    '1217116800:40700',    '1217203200:40650',    '1217289600:40600',    '1217376000:40600',    '1217462400:40600',    '1217548800:40600',    '1217635200:41000',    '1217721600:41700',    '1217808000:42400',    '1217894400:42500',    '1217980800:42500',    '1218067200:42200',    '1218153600:41400',    '1218240000:41000',    '1218326400:40700',    '1218412800:41000',    '1218499200:40900',    '1218585600:40800',    '1218672000:40900',    '1218758400:40800',    '1218844800:41000',    '1218931200:40800',    '1219017600:41200',    '1219104000:40900',    '1219190400:40600',    '1219276800:40600',    '1219363200:40800',    '1219449600:41200',    '1219536000:41200',    '1219622400:41000',    '1219708800:41100',    '1219795200:41300',    '1219881600:41200',    '1219968000:40800',    '1220054400:41300',    '1220140800:41100',    '1220227200:41100',    '1220313600:41000',    '1220400000:40800',    '1220486400:40700',    '1220572800:40700',    '1220659200:40700',    '1220745600:40800',    '1220832000:40900',    '1220918400:40900',    '1221004800:41100',    '1221091200:41000',    '1221177600:41000',    '1221264000:41100',    '1221350400:40800',    '1221436800:40800',    '1221523200:40800',    '1221609600:40600',    '1221696000:40700',    '1221782400:40700',    '1221868800:40700',    '1221955200:40600',    '1222041600:40700',    '1222128000:40700',    '1222214400:40800',    '1222300800:40700',    '1222387200:40600',    '1222473600:40600',    '1222560000:40600',    '1222646400:40600',    '1222732800:40800',    '1222819200:40700',    '1222905600:40700',    '1222992000:40800',    '1223078400:40800',    '1223164800:40800',    '1223251200:40900',    '1223337600:40800',    '1223424000:40700',    '1223510400:40700',    '1223596800:40900',    '1223683200:40900',    '1223769600:41000',    '1223856000:41600',    '1223942400:41300',    '1224028800:41700',    '1224115200:43200',    '1224201600:44500',    '1224288000:46300',    '1224374400:50700',    '1224460800:50700',    '1224547200:52700',    '1224633600:53900',    '1224720000:54100',    '1224806400:54100',    '1224892800:53000',    '1224979200:53000',    '1225065600:52700',    '1225152000:53800',    '1225238400:55100',    '1225324800:55900',    '1225411200:56100',    '1225497600:56900',    '1225584000:59600',    '1225670400:59900',    '1225756800:60500',    '1225843200:60500',    '1225929600:60700',    '1226016000:60800',    '1226102400:60800',    '1226188800:60200',    '1226275200:59800',    '1226361600:59300',    '1226448000:58400',    '1226534400:57300',    '1226620800:55100',    '1226707200:54100',    '1226793600:55300',    '1226880000:56100',    '1226966400:57100',    '1227052800:57100',    '1227139200:57700',    '1227225600:57800',    '1227312000:57800',    '1227398400:58000',    '1227484800:58900',    '1227571200:59200',    '1227657600:59200',    '1227744000:59300',    '1227830400:59400',    '1227916800:59400',    '1228003200:60100',    '1228089600:59800',    '1228176000:58200',    '1228262400:57200',    '1228348800:55900',    '1228435200:56100',    '1228521600:56200',    '1228608000:56500',    '1228694400:57800',    '1228780800:57800',    '1228867200:57600',    '1228953600:59300',    '1229040000:59300',    '1229126400:59200',    '1229212800:59700',    '1229299200:59500',    '1229385600:59300',    '1229472000:58500',    '1229558400:57800',    '1229644800:58100',    '1229731200:58100',    '1229817600:57800',    '1229904000:56500',    '1229990400:56700',    '1230076800:57400',    '1230163200:57400',    '1230249600:56000',    '1230336000:56000',    '1230422400:55000',    '1230508800:55100',    '1230595200:54300',    '1230681600:53000',    '1230768000:53000',    '1230854400:51700',    '1230940800:50600',    '1231027200:50200',    '1231113600:50300',    '1231200000:51200',    '1231286400:51800',    '1231372800:52400',    '1231459200:52500',    '1231545600:50400',    '1231632000:50400',    '1231718400:49700',    '1231804800:48800',    '1231891200:48800',    '1231977600:49100',    '1232064000:49700',    '1232150400:50200',    '1232236800:51000',    '1232323200:51000',    '1232409600:51500',    '1232496000:52000',    '1232582400:52000',    '1232668800:51100',    '1232755200:51100',    '1232841600:50200',    '1232928000:50200',    '1233014400:49700',    '1233100800:49600',    '1233187200:49600',    '1233273600:49900',    '1233360000:49900',    '1233446400:50300',    '1233532800:50300',    '1233619200:50200',    '1233705600:50300',    '1233792000:50500',    '1233878400:50500',    '1233964800:50100',    '1234051200:50100',    '1234137600:50300',    '1234224000:49700',    '1234310400:49700',    '1234396800:49900',    '1234483200:49900',    '1234569600:49900',    '1234656000:50000',    '1234742400:50000',    '1234828800:49500',    '1234915200:49500',    '1235001600:49600',    '1235088000:49600',    '1235174400:49900',    '1235260800:49900',    '1235347200:50200',    '1235433600:50300',    '1235520000:50000',    '1235606400:50000',    '1235692800:49200',    '1235779200:49400',    '1235865600:50300',    '1235952000:49600',    '1236038400:48500',    '1236124800:48000',    '1236211200:48000',    '1236297600:48400',    '1236384000:49000',    '1236470400:49600',    '1236556800:49800',    '1236643200:50400',    '1236729600:50400',    '1236816000:49500',    '1236902400:49100',    '1236988800:49100',    '1237075200:49500',    '1237161600:50100',    '1237248000:49500',    '1237334400:49000',    '1237420800:48600',    '1237507200:48200',    '1237593600:47600',    '1237680000:47200',    '1237766400:46700',    '1237852800:46700',    '1237939200:46900',    '1238025600:46700',    '1238112000:47300',    '1238198400:47300',    '1238284800:47500',    '1238371200:48800',    '1238457600:48900',    '1238544000:48700',    '1238630400:47400',    '1238716800:47400',    '1238803200:46600',    '1238889600:46100',    '1238976000:46100',    '1239062400:46300',    '1239148800:47400',    '1239235200:46700',    '1239321600:45700',    '1239408000:44600',    '1239494400:43900',    '1239580800:43600',    '1239667200:43600',    '1239753600:44100',    '1239840000:43300',    '1239926400:43300',    '1240012800:41700',    '1240099200:40900',    '1240185600:40900',    '1240272000:40900',    '1240358400:41400',    '1240444800:41800',    '1240531200:41900',    '1240617600:41500',    '1240704000:41300',    '1240790400:41100',    '1240876800:41100',    '1240963200:41000',    '1241049600:41000',    '1241136000:40700',    '1241222400:40700',    '1241308800:40900',    '1241395200:40900',    '1241481600:41500',    '1241568000:42000',    '1241654400:43800',    '1241740800:42400',    '1241827200:42400',    '1241913600:41500',    '1242000000:41600',    '1242086400:41600',    '1242172800:41600',    '1242259200:41100',    '1242345600:40900',    '1242432000:40900',    '1242518400:40700',    '1242604800:40800',    '1242691200:41100',    '1242777600:41100',    '1242864000:41100',    '1242950400:41200',    '1243036800:40800',    '1243123200:40600',    '1243209600:40600',    '1243296000:40700',    '1243382400:40700',    '1243468800:40600',    '1243555200:40600',    '1243641600:40600',    '1243728000:40700',    '1243814400:40600',    '1243900800:40700',    '1243987200:40700',    '1244073600:40600',    '1244160000:40600',    '1244246400:40600',    '1244332800:40600',    '1244419200:40600',    '1244505600:40600',    '1244592000:40600',    '1244678400:40600',    '1244764800:40600',    '1244851200:40600',    '1244937600:40600',    '1245024000:40600',    '1245110400:40600',    '1245196800:40600',    '1245283200:40600',    '1245369600:40600',    '1245456000:40600',    '1245542400:40600',    '1245628800:40600',    '1245715200:40600',    '1245801600:40600',    '1245888000:40600',    '1245974400:40600',    '1246060800:40600',    '1246147200:40600',    '1246233600:40600',    '1246320000:40600',    '1246406400:40600',    '1246579200:40600',    '1246665600:40600',    '1246752000:40600',    '1246838400:40600',    '1246924800:40600',    '1247011200:40600',    '1247097600:40600',    '1247184000:40600',    '1247270400:40600',    '1247356800:40600',    '1247443200:40800',    '1247529600:40700',    '1247616000:40700',    '1247702400:41200',    '1247788800:41500',    '1247875200:40800',    '1247961600:40600',    '1248048000:40600',    '1248134400:40600',    '1248220800:40600',    '1248307200:40600',    '1248393600:40600',    '1248480000:40600',    '1248566400:40700',    '1248652800:40900',    '1248739200:40900',    '1248825600:40700',    '1248912000:40700',    '1248998400:40800',    '1249084800:41000',    '1249171200:41300',    '1249257600:41300',    '1249344000:41400',    '1249430400:41300',    '1249516800:41000',    '1249603200:41100',    '1249689600:40900',    '1249776000:40700',    '1249862400:40700',    '1249948800:40900',    '1250035200:41200',    '1250121600:41200',    '1250208000:41200',    '1250294400:40900',    '1250380800:40600',    '1250467200:40600',    '1250553600:40700',    '1250640000:40700',    '1250726400:40700',    '1250812800:40600',    '1250899200:40600',    '1250985600:41100',    '1251072000:41700',    '1251158400:41500',    '1251244800:41500',    '1251331200:41300',    '1251417600:41300',    '1251504000:41300',    '1251590400:42100',    '1251676800:42700',    '1251763200:42600',    '1251849600:41400',    '1251936000:40200',    '1252022400:40200',    '1252108800:39300',    '1252195200:39800',    '1252281600:40700',    '1252368000:40700',    '1252454400:40800',    '1252540800:40400',    '1252627200:40000',    '1252713600:40000',    '1252800000:40200',    '1252886400:40100',    '1252972800:40100',    '1253059200:40500',    '1253145600:40700',    '1253232000:40700',    '1253318400:40400',    '1253404800:40300',    '1253491200:39800',    '1253577600:39600',    '1253664000:39700',    '1253750400:39800',    '1253836800:40200',    '1253923200:40200',    '1254009600:39700',    '1254096000:40500',    '1254182400:40500',    '1254268800:40800',    '1254355200:40800',    '1254441600:41300',    '1254528000:41300',    '1254614400:41400',    '1254700800:40700',    '1254787200:40700',    '1254873600:40500',    '1254960000:39800',    '1255046400:39600',    '1255132800:39000',    '1255219200:39200',    '1255305600:39200',    '1255392000:40200',    '1255478400:40200',    '1255564800:39300',    '1255651200:40500',    '1255737600:40500',    '1255824000:40000',    '1255910400:39900',    '1255996800:40000',    '1256083200:40100',    '1256169600:40100',    '1256256000:39600',    '1256342400:39600',    '1256428800:39400',    '1256515200:39600',    '1256601600:39600',    '1256688000:40000',    '1256774400:40000',    '1256860800:40000',    '1256947200:40000',    '1257033600:40100',    '1257120000:40200',    '1257206400:40500',    '1257292800:40500',    '1257379200:40300',    '1257465600:40300',    '1257552000:40300',    '1257638400:40300',    '1257724800:41100',    '1257811200:40700',    '1257897600:40600',    '1257984000:40600',    '1258070400:40100',    '1258156800:41100',    '1258243200:40300',    '1258329600:40500',    '1258416000:41000',    '1258502400:40700',    '1258588800:40700',    '1258675200:40900',    '1258761600:41000',    '1258848000:41400',    '1258934400:41400',    '1259020800:41300',    '1259107200:41500',    '1259193600:41800',    '1259280000:41800',    '1259366400:41800',    '1259452800:41900',    '1259539200:42000',    '1259625600:42000',    '1259712000:42300',    '1259798400:42900',    '1259884800:43500',    '1259971200:43500',    '1260057600:43900',    '1260144000:44200',    '1260230400:44200',    '1260316800:44500',    '1260403200:46400',    '1260489600:46400',    '1260576000:47700',    '1260662400:48400',    '1260748800:48700',    '1260835200:49100',    '1260921600:49700',    '1261008000:50900',    '1261094400:50900',    '1261180800:51500',    '1261267200:52000',    '1261353600:49900',    '1261440000:49900',    '1261526400:47700',    '1261612800:45600',    '1261699200:45000',    '1261785600:46800',    '1261872000:47500',    '1261958400:47500',    '1262044800:47700',    '1262131200:47700',    '1262217600:47500',    '1262304000:47600',    '1262390400:47600',    '1262476800:47400',    '1262563200:46700',    '1262649600:45700',    '1262736000:45700',    '1262822400:45000',    '1262908800:43700',    '1262995200:44100',    '1263081600:43000',    '1263168000:43000',    '1263254400:43700',    '1263340800:43700',    '1263427200:44600',    '1263513600:44600',    '1263600000:43600',    '1263686400:44400',    '1263772800:44400',    '1263859200:46200',    '1263945600:46200',    '1264032000:46100',    '1264118400:45200',    '1264204800:45200',    '1264291200:44400',    '1264377600:44400',    '1264464000:43100',    '1264550400:42400',    '1264636800:42200',    '1264723200:42900',    '1264809600:42900',    '1264896000:42800',    '1264982400:43000',    '1265068800:43000',    '1265155200:43100',    '1265241600:43100',    '1265328000:43500',    '1265414400:43600',    '1265500800:43700',    '1265587200:43700',    '1265673600:43700',    '1265760000:44300',    '1265846400:45000',    '1265932800:45600',    '1266019200:45600',    '1266105600:46100',    '1266192000:46300',    '1266278400:46300',    '1266364800:46500',    '1266451200:46800',    '1266537600:47200',    '1266624000:47200',    '1266710400:47900',    '1266796800:50000',    '1266883200:50000',    '1266969600:50600',    '1267056000:50200',    '1267142400:49300',    '1267228800:49300',    '1267315200:48200',    '1267401600:47100',    '1267488000:46200',    '1267574400:45500',    '1267660800:43100',    '1267747200:43100',    '1267833600:43300',    '1267920000:44500',    '1268006400:45800',    '1268092800:46800',    '1268179200:47500',    '1268265600:47700',    '1268352000:47600',    '1268438400:44400',    '1268524800:43200',    '1268611200:43400',    '1268697600:43400',    '1268784000:44000',    '1268870400:45100',    '1268956800:45900',    '1269043200:45600',    '1269129600:45200',    '1269216000:45100',    '1269302400:45500',    '1269388800:45500',    '1269475200:46600',    '1269561600:47300',    '1269648000:47300',    '1269734400:47900',    '1269820800:48600',    '1269907200:49100',    '1269993600:48900',    '1270080000:48100',    '1270166400:46600',    '1270252800:45000',    '1270339200:44800',    '1270425600:45800',    '1270512000:47400',    '1270598400:47400',    '1270684800:47400',    '1270771200:47700',    '1270857600:47700',    '1270944000:48200',    '1271030400:49100',    '1271116800:49000',    '1271203200:49000',    '1271289600:49600',    '1271376000:52000',    '1271462400:52000',    '1271548800:54700',    '1271635200:55800',    '1271721600:55800',    '1271808000:58800',    '1271894400:58800',    '1271980800:59500',    '1272067200:59500',    '1272153600:58500',    '1272240000:55900',    '1272326400:53800',    '1272412800:51500',    '1272499200:51500',    '1272585600:51200',    '1272672000:51100',    '1272758400:51400',    '1272844800:53600',    '1272931200:53600',    '1273017600:54200',    '1273104000:54200',    '1273190400:55100',    '1273276800:55100',    '1273363200:56100',    '1273449600:56100',    '1273536000:56900',    '1273622400:57500',    '1273708800:57100',    '1273795200:56500',    '1273881600:56700',    '1273968000:57500',    '1274054400:58200',    '1274140800:59100',    '1274227200:59900',    '1274313600:59900',    '1274400000:59900',    '1274486400:59500',    '1274572800:59100',    '1274659200:59300',    '1274745600:59700',    '1274832000:59500',    '1274918400:59500',    '1275004800:58800',    '1275091200:58100',    '1275177600:59000',    '1275264000:60100',    '1275350400:59700',    '1275436800:58900',    '1275523200:58900',    '1275609600:59000',    '1275696000:60000',    '1275782400:60200',    '1275868800:61400',    '1275955200:62800',    '1276041600:63400',    '1276128000:63600',    '1276214400:63900',    '1276300800:63900',    '1276387200:63200',    '1276473600:62500',    '1276560000:61500',    '1276646400:61000',    '1276732800:61000',    '1276819200:58000',    '1276905600:58000',    '1276992000:55000',    '1277078400:55500',    '1277164800:56200',    '1277251200:56200',    '1277337600:56000',    '1277424000:56000',    '1277510400:56200',    '1277596800:56100',    '1277683200:56200',    '1277769600:55600',    '1277856000:54700',    '1277942400:54700',    '1278028800:53200',    '1278115200:51500',    '1278201600:49800',    '1278288000:46200',    '1278374400:46200',    '1278460800:44800',    '1278547200:46200',    '1278633600:47400',    '1278720000:47400',    '1278806400:49100',    '1278892800:50400',    '1278979200:48000',    '1279065600:48000',    '1279152000:45900',    '1279238400:45900',    '1279324800:45900',    '1279411200:46400',    '1279497600:46300',    '1279584000:44200',    '1279670400:44200',    '1279756800:43100',    '1279843200:43800',    '1279929600:43800',    '1280016000:44000',    '1280102400:44900',    '1280188800:45500',    '1280275200:45900',    '1280361600:47000',    '1280448000:47000',    '1280534400:46400',    '1280620800:45600',    '1280707200:44000',    '1280793600:44000',    '1280880000:44100',    '1280966400:43200',    '1281052800:42400',    '1281139200:41600',    '1281225600:40800',    '1281312000:41500',    '1281398400:42400',    '1281484800:44800',    '1281571200:44800',    '1281657600:46100',    '1281744000:46500',    '1281830400:46200',    '1281916800:44200',    '1282003200:43400',    '1282089600:43400',    '1282176000:44100',    '1282262400:44100',    '1282348800:43700',    '1282435200:43800',    '1282521600:43900',    '1282608000:43700',    '1282694400:43900',    '1282780800:43800',    '1282867200:43400',    '1282953600:43400',    '1283040000:43200',    '1283126400:42700',    '1283212800:42500',    '1283299200:42500',    '1283385600:42200',    '1283472000:41900',    '1283558400:41200',    '1283644800:40600',    '1283731200:40600',    '1283817600:40000',    '1283904000:40000',    '1283990400:41100',    '1284076800:42300',    '1284163200:42000',    '1284249600:42700',    '1284336000:43000',    '1284422400:42900',    '1284508800:42900',    '1284595200:43400',    '1284681600:43800',    '1284768000:43300',    '1284854400:43300',    '1284940800:43200',    '1285027200:43200',    '1285113600:44400',    '1285200000:44400',    '1285286400:44800',    '1285372800:45000',    '1285459200:45400',    '1285545600:46500',    '1285632000:47600',    '1285718400:47600',    '1285804800:48900',    '1285891200:48900',    '1285977600:49200',    '1286064000:47900',    '1286150400:45700',    '1286236800:43800',    '1286323200:42600',    '1286409600:41200',    '1286496000:41600',    '1286582400:41600',    '1286668800:43000',    '1286755200:44400',    '1286841600:44400',    '1286928000:45200',    '1287014400:45700',    '1287100800:47100',    '1287187200:47100',    '1287273600:47500',    '1287360000:46400',    '1287446400:45200',    '1287532800:45200',    '1287619200:44000',    '1287705600:44000',    '1287792000:43800',    '1287878400:44100',    '1287964800:44200',    '1288051200:44200',    '1288137600:44100',    '1288224000:44300',    '1288310400:44200',    '1288396800:43900',    '1288483200:43200',    '1288569600:42900',    '1288656000:42900',    '1288742400:42900',    '1288828800:42100',    '1288915200:42200',    '1289088000:42000',    '1289174400:42400',    '1289260800:43000',    '1289347200:43000',    '1289433600:43200',    '1289520000:43300',    '1289606400:43200',    '1289692800:43100',    '1289779200:43000',    '1289865600:43000',    '1289952000:42400',    '1290038400:42400',    '1290124800:42200',    '1290211200:42000',    '1290297600:41900',    '1290384000:41900',    '1290470400:41800',    '1290556800:41400',    '1290643200:41200',    '1290729600:40700',    '1290816000:40300',    '1290902400:39700',    '1290988800:39700',    '1291075200:40100',    '1291161600:40700',    '1291248000:40800',    '1291334400:40800',    '1291420800:40700',    '1291507200:40600',    '1291593600:40400',    '1291680000:40400',    '1291766400:40300',    '1291852800:39900',    '1291939200:39900',    '1292025600:39800',    '1292112000:39700',    '1292198400:39700',    '1292284800:39900',    '1292371200:40200',    '1292457600:40400',    '1292544000:40400',    '1292630400:40400',    '1292716800:39800',    '1292803200:39800',    '1292889600:39600',    '1292976000:39500',    '1293062400:39400',    '1293148800:39000',    '1293235200:39000',    '1293321600:38800',    '1293408000:38900',    '1293494400:38900',    '1293580800:39000',    '1293667200:39000',    '1293753600:38900',    '1293840000:38900',    '1293926400:38500',    '1294012800:38400',    '1294185600:38300',    '1294272000:38148',    '1294358400:38700',    '1294531200:39000',    '1294617600:38500',    '1294704000:38600',    '1294790400:38400',    '1294876800:38800',    '1294963200:38900',    '1295136000:39200',    '1295222400:39900',    '1295395200:40300',    '1295568000:40300',    '1295654400:40200',    '1295827200:40300',    '1296000000:40400',    '1296086400:39700',    '1296259200:39400',    '1296432000:39200',    '1296604800:38900',    '1296691200:38500',    '1296777600:38400',    '1296864000:38200',    '1297036800:38500',    '1297123200:38500',    '1297382400:38300',    '1297468800:38322',    '1297728000:38300',    '1298160000:38400',    '1298246400:38300',    '1298764800:38300',    '1298851200:38400',    '1299024000:38200',    '1299110400:38300',    '1299196800:38300',    '1299283200:38331',    '1299369600:38400',    '1299628800:38300',    '1299801600:38400',    '1299974400:38400',    '1300060800:38500',    '1300147200:38500',    '1300320000:38200',    '1300492800:38600',    '1300665600:38400',    '1300752000:38300',    '1301011200:38100',    '1301184000:38600',    '1301270400:38700',    '1301443200:38100',    '1301529600:38400',    '1301702400:38666',    '1301788800:38700',    '1301875200:39100',    '1301961600:38500',    '1302048000:38401',    '1302307200:38200',    '1302393600:38645',    '1302566400:38400',    '1302739200:38000',    '1302825600:37997',    '1302912000:38753',    '1302998400:38849',    '1303257600:38400',    '1303344000:38200',    '1303430400:38300',    '1303516800:38300',    '1303603200:38200',    '1303689600:38300',    '1303776000:38300',    '1303862400:38200',    '1304035200:38300',    '1304121600:38200',    '1304208000:38224',    '1304294400:38300',    '1304380800:38324',    '1304467200:38200',    '1304640000:37900',    '1304726400:38200',    '1304812800:38300',    '1304899200:38200',    '1305158400:38200',    '1305244800:38264',    '1305331200:40000',    '1305504000:38218',    '1305590400:38245',    '1305936000:38200',    '1306022400:38300',    '1306108800:38284',    '1306281600:38100',    '1306368000:38279',    '1306454400:38400',    '1306627200:38300',    '1306713600:38400',    '1306800000:38300',    '1306886400:38200',    '1307059200:38400',    '1307318400:38400',    '1307404800:38300',    '1307491200:38400',    '1307664000:38416',    '1307750400:38400',    '1307836800:38200',    '1307923200:38100',    '1308096000:38300',    '1308355200:38200',    '1308528000:38200',    '1308873600:38274',    '1309132800:38000',    '1309219200:38289',    '1309478400:38300',    '1309564800:38300',    '1309737600:38100',    '1309910400:38200',    '1310169600:38200',    '1310256000:38100',    '1310342400:38200',    '1310515200:38086',    '1310688000:38300',    '1310860800:38200',    '1310947200:38200',    '1311292800:38300',    '1311465600:38300',    '1311724800:38200',    '1311811200:38535',    '1311984000:38300',    '1312070400:38300',    '1312156800:38100',    '1312329600:38200',    '1312588800:38250',    '1312761600:38200',    '1312934400:38100',    '1313020800:38200',    '1313193600:38300',    '1313366400:38062',    '1313625600:38200',    '1313884800:38000',    '1313971200:38200',    '1314576000:38200',    '1314748800:37900',    '1314835200:38179',    '1315008000:38300',    '1315094400:38200',    '1315180800:38300',    '1315353600:38100',    '1315526400:38200',    '1315612800:38100',    '1315785600:38000',    '1315872000:38174',    '1316044800:38200',    '1316131200:38000',    '1316304000:38100',    '1316736000:38200',    '1316822400:38181',    '1316908800:38100',    '1316995200:38200',    '1317081600:38100',    '1317427200:38000',    '1317513600:38047',    '1317600000:38200',    '1317772800:38100',    '1317945600:38200',    '1318204800:38100',    '1318291200:38200',    '1318809600:38200',    '1319155200:38000',    '1319328000:38300',    '1319414400:38300',    '1319587200:38200',    '1320192000:38200',    '1320796800:38200',    '1321401600:38200',    '1321660800:38200',    '1321833600:37999',    '1322092800:38200',    '1322179200:38200',    '1322265600:38100',    '1322438400:37900',    '1322524800:38000',    '1322611200:38100',    '1322784000:38168',    '1322956800:38075',    '1323043200:38003',    '1323129600:38175',    '1323216000:38219',    '1323302400:38191',    '1323388800:38186',    '1323475200:38175',    '1323561600:38190',    '1323648000:38102',    '1323734400:38143',    '1323820800:38183',    '1323907200:38054',    '1323993600:38139',    '1324080000:38160',    '1324166400:38067',    '1324252800:38050',    '1324339200:37796',    '1324425600:38178',    '1324512000:38191',    '1324598400:38165',    '1324684800:38063',    '1324771200:38129',    '1324857600:38159',    '1324944000:38186',    '1325030400:38084',    '1325116800:38070',    '1325203200:38161',    '1325289600:38073',    '1325376000:38157',    '1325462400:38114',    '1325548800:38155',    '1325635200:38106',    '1325721600:38145',    '1325808000:38176',    '1325894400:38168',    '1325980800:37984',    '1326067200:38155',    '1326153600:38041',    '1326240000:38137',    '1326326400:38161',    '1326412800:38060',    '1326499200:38146',    '1326585600:38126',    '1326672000:37823',    '1326758400:38123',    '1326844800:38144',    '1326931200:38176',    '1327017600:38158',    '1327104000:38138',    '1327190400:38124',    '1327276800:38169',    '1327363200:38159',    '1327449600:38147',    '1327536000:38107',    '1327622400:38172',    '1327708800:38117',    '1327795200:38183',    '1327881600:38164',    '1327968000:38156',    '1328054400:38230',    '1328140800:38116',    '1328227200:38204',    '1328313600:38164',    '1328400000:38144',    '1328486400:38076',    '1328572800:38213',    '1328659200:38562',    '1328745600:39000',    '1328832000:38450',    '1328918400:38164',    '1329004800:38249',    '1329091200:38338',    '1329177600:37338',    '1329264000:38061',    '1329350400:38413',    '1329436800:38108',    '1329523200:38674',    '1329609600:37470',    '1329696000:38189',    '1329782400:38212',    '1329868800:37853',    '1329955200:38188',    '1330041600:38035',    '1330128000:38167',    '1330214400:38234',    '1330300800:38253',    '1330387200:38185',    '1330473600:38156',    '1330560000:38244',    '1330646400:38149',    '1330732800:38241',    '1330819200:38272',    '1330905600:38191',    '1330992000:37891',    '1331078400:38173',    '1331164800:38189',    '1331251200:38163',    '1331337600:38198',    '1331424000:38121',    '1331510400:38149',    '1331596800:38245',    '1331683200:38185',    '1331769600:38232',    '1331856000:38242',    '1331942400:38230',    '1332028800:38232',    '1332115200:38211',    '1332201600:38230',    '1332288000:38176',    '1332374400:38141',    '1332460800:38168',    '1332547200:38195',    '1332633600:38222',    '1332720000:38249',    '1332806400:38276',    '1332892800:38214',    '1332979200:38196',    '1333065600:38215',    '1333152000:38242',    '1333238400:38146',    '1333324800:38250',    '1333411200:38157',    '1333497600:37840',    '1333584000:38186',    '1333670400:38245',    '1333756800:37810',    '1333843200:38172',    '1333929600:38131',    '1334016000:38114',    '1334102400:38163',    '1334188800:38262',    '1334275200:38135',    '1334361600:38106',    '1334448000:38234',    '1334534400:38197',    '1334620800:38208',    '1334707200:38238',    '1334793600:38240',    '1334880000:37942',    '1334966400:38215',    '1335052800:38202',    '1335139200:38177',    '1335225600:38154',    '1335312000:38201',    '1335398400:38185',    '1335484800:38194',    '1335571200:38202',    '1335657600:38152',    '1335744000:38166',    '1335830400:38151',    '1335916800:38172',    '1336003200:38089',    '1336089600:38079',    '1336176000:38164',    '1336262400:38197',    '1336348800:38147',    '1336435200:38189',    '1336521600:38170',    '1336608000:38175',    '1336694400:38157',    '1336780800:38098',    '1336867200:38179',    '1336953600:38188',    '1337040000:38155',    '1337126400:37973',    '1337212800:38127',    '1337299200:38169',    '1337385600:38026',    '1337472000:37560',    '1337558400:37862',    '1337644800:37996',    '1337731200:38116',    '1337817600:38139',    '1337904000:38102',    '1337990400:38032',    '1338076800:38075',    '1338163200:37957',    '1338249600:38059',    '1338336000:38104',    '1338422400:37549',    '1338508800:37477',    '1338595200:38168',    '1338681600:38160',    '1338768000:38088',    '1338854400:38153',    '1338940800:38147',    '1339027200:38165',    '1339113600:38166',    '1339200000:38164',    '1339286400:38174',    '1339372800:38159',    '1339459200:38147',    '1339545600:38171',    '1339632000:38165',    '1339718400:38129',    '1339804800:38078',    '1339891200:38138',    '1339977600:38159',    '1340064000:38103',    '1340150400:38163',    '1340236800:38194',    '1340323200:38185',    '1340409600:38196',    '1340496000:38278',    '1340582400:38124',    '1340668800:38161',    '1340755200:38171',    '1340841600:38180',    '1340928000:38191',    '1341014400:38420',    '1341100800:38114',    '1341187200:38120',    '1341273600:38176',    '1341360000:38034',    '1341446400:38106',    '1341532800:38145',    '1341619200:38136',    '1341705600:38139',    '1341792000:38142',    '1341878400:38153',    '1341964800:38161',    '1342051200:38176',    '1342137600:38105',    '1342224000:38120',    '1342310400:38147',    '1342396800:38174',    '1342483200:38183',    '1342569600:38173',    '1342656000:38212',    '1342742400:38146',    '1342828800:38027',    '1342915200:38006',    '1343001600:38172',    '1343088000:38154',    '1343174400:38161',    '1343260800:38166',    '1343347200:38180',    '1343433600:38212',    '1343520000:38277',    '1343606400:38228',    '1343692800:38039',    '1343779200:38386',    '1343865600:38430',    '1343952000:38326',    '1344038400:37888',    '1344124800:38116',    '1344211200:38247',    '1344297600:38079',    '1344384000:38123',    '1344470400:37596',    '1344556800:38129',    '1344643200:38133',    '1344729600:38329',    '1344816000:38503',    '1344902400:37689',    '1344988800:38158',    '1345075200:38513',    '1345161600:38641',    '1345248000:38118',    '1345334400:38066',    '1345420800:38211',    '1345507200:37873',    '1345593600:38249',    '1345680000:38478',    '1345766400:38394',    '1345852800:37994',    '1345939200:38183',    '1346025600:38142',    '1346112000:38162',    '1346198400:38309',    '1346284800:37999',    '1346371200:38034',    '1346457600:38371',    '1346544000:37820',    '1346630400:37830',    '1346716800:38129',    '1346803200:38183',    '1346889600:37844',    '1346976000:37881',    '1347062400:38042',    '1347148800:38093',    '1347235200:37993',    '1347321600:38161',    '1347408000:38120',    '1347494400:38196',    '1347580800:38101',    '1347667200:37944',    '1347753600:38305',    '1347840000:38187',    '1347926400:38168',    '1348012800:38146',    '1348099200:38138',    '1348185600:38195',    '1348272000:38111',    '1348358400:38294',    '1348444800:38080',    '1348531200:38137',    '1348617600:38251',    '1348704000:37986',    '1348790400:38107',    '1348876800:38299',    '1348963200:38307',    '1349049600:37951',    '1349136000:38167',    '1349222400:38391',    '1349308800:38031',    '1349395200:38087',    '1349481600:37766',    '1349568000:38021',    '1349654400:38088',    '1349740800:38003',    '1349827200:38046',    '1349913600:38107',    '1350000000:38142',    '1350086400:38163',    '1350172800:37839',    '1350259200:38023',    '1350345600:38080',    '1350432000:38101',    '1350518400:38140',    '1350604800:38130',    '1350691200:37959',    '1350777600:38182',    '1350864000:38162',    '1350950400:38156',    '1351036800:37985',    '1351123200:38027',    '1351209600:38164',    '1351296000:38247',    '1351382400:38318',    '1351468800:38240',    '1351555200:38072',    '1351641600:38051',    '1351728000:38099',    '1351814400:38176',    '1351900800:38077',    '1351987200:37989',    '1352073600:38164',    '1352160000:38160',    '1352246400:38155',    '1352332800:38151',    '1352419200:38146',    '1352505600:38142',    '1352592000:38137',    '1352678400:38133',    '1352764800:38128',    '1352851200:38100',    '1352937600:38126',    '1353024000:38113',    '1353110400:38051',    '1353196800:38028',    '1353283200:38197',    '1353369600:38023',    '1353456000:37426',    '1353542400:37900',    '1353628800:37887',    '1353715200:38008',    '1353801600:38006',    '1353888000:37974',    '1353974400:37869',    '1354060800:37953',    '1354147200:38043',    '1354233600:38049',    '1354320000:38018',    '1354406400:37398',    '1354492800:37684',    '1354579200:37905',    '1354665600:37970',    '1354752000:38028',    '1354838400:37858',    '1354924800:37953',    '1355011200:37988',    '1355097600:37850',    '1355184000:37943',    '1355270400:37972',    '1355356800:38023',    '1355443200:38035',    '1355529600:38002',    '1355616000:37904',    '1355702400:37974',    '1355788800:38036',    '1355875200:38034',    '1355961600:37851',    '1356048000:37877',    '1356134400:37931',    '1356220800:37894',    '1356307200:37807',    '1356393600:37960',    '1356480000:38026',    '1356566400:37631',    '1356652800:37499',    '1356739200:37976',    '1356825600:38030',    '1356912000:38016',    '1356998400:37932',    '1357084800:37853',    '1357171200:37832',    '1357257600:37869',    '1357344000:37974',    '1357430400:37984',    '1357516800:38052',    '1357603200:38048',    '1357689600:37909',    '1357776000:37921',    '1357862400:37872',    '1357948800:37873',    '1358035200:37917',    '1358121600:37926',    '1358208000:37758',    '1358294400:37821',    '1358380800:38127',    '1358467200:37910',    '1358553600:37924',    '1358640000:37834',    '1358726400:37875',    '1358812800:37927',    '1358899200:37899',    '1358985600:37991',    '1359072000:37710',    '1359158400:37730',    '1359244800:37972',    '1359331200:37861',    '1359417600:38053',    '1359504000:37904',    '1359590400:37830',    '1359676800:38026',    '1359763200:37981',    '1359849600:37971',    '1359936000:37976',    '1360022400:37973',    '1360108800:38017',    '1360195200:37998',    '1360281600:38014',    '1360368000:37887',    '1360454400:38084',    '1360540800:38043',    '1360627200:38104',    '1360713600:38014',    '1360800000:37837',    '1360886400:37977',    '1360972800:37919',    '1361059200:37944',    '1361145600:37891',    '1361232000:37826',    '1361318400:37824',    '1361404800:37863',    '1361491200:37880',    '1361577600:37917',    '1361664000:37984',    '1361750400:37947',    '1361836800:38019',    '1361923200:38064',    '1362009600:38001',    '1362096000:38001',    '1362182400:37904',    '1362268800:37902',    '1362355200:38058',    '1362441600:38127',    '1362528000:37883',    '1362614400:37642',    '1362700800:37802',    '1362787200:38097',    '1362873600:38111',    '1362960000:38074',    '1363046400:37888',    '1363132800:38048',    '1363219200:38114',    '1363305600:38078',    '1363392000:37855',    '1363478400:37921',    '1363564800:38105',    '1363651200:37857',    '1363737600:37837',    '1363824000:37900',    '1363910400:37973',    '1363996800:37934',    '1364083200:37977',    '1364169600:38099',    '1364256000:38080',    '1364342400:38061',    '1364428800:38041',    '1364515200:38037',    '1364601600:37998',    '1364688000:37949',    '1364774400:37810',    '1364860800:37885',    '1364947200:37911',    '1365033600:37937',    '1365120000:37963',    '1365206400:37989',    '1365292800:38015',    '1365379200:38041',    '1365465600:38067',    '1365552000:38002',    '1365638400:38002',    '1365724800:38063',    '1365811200:38147',    '1365897600:37900',    '1365984000:37935',    '1366070400:38073',    '1366156800:38050',    '1366243200:38113',    '1366329600:38080',    '1366416000:38069',    '1366502400:37900',    '1366588800:37845',    '1366675200:37854',    '1366761600:37204',    '1366848000:38012',    '1366934400:38012',    '1367020800:38060',    '1367107200:37883',    '1367193600:38022',    '1367280000:38026',    '1367366400:37901',    '1367452800:37844',    '1367539200:37855',    '1367625600:37958',    '1367712000:37694',    '1367798400:37851',    '1367884800:37878',    '1367971200:38088',    '1368057600:38020',    '1368144000:37980',    '1368230400:37961',    '1368316800:38044',    '1368403200:38039',    '1368489600:37942',    '1368576000:37838',    '1368662400:37960',    '1368748800:38006',    '1368835200:38006',    '1368921600:37973',    '1369008000:37859',    '1369094400:37934',    '1369180800:37871',    '1369267200:37871',    '1369353600:37982',    '1369440000:38017',    '1369526400:38083',    '1369612800:37926',    '1369699200:37889',    '1369785600:37923',    '1369872000:37869',    '1369958400:37959',    '1370044800:37963',    '1370131200:37978',    '1370217600:37904',    '1370304000:37904',    '1370390400:37769',    '1370476800:37851',    '1370563200:37910',    '1370649600:37891',    '1370736000:37828',    '1370822400:37778',    '1370908800:37962',    '1370995200:37921',    '1371081600:37912',    '1371168000:37860',    '1371254400:37731',    '1371340800:37741',    '1371427200:37898',    '1371513600:37988',    '1371600000:37981',    '1371686400:37922',    '1371772800:37714',    '1371859200:37862',    '1371945600:37956',    '1372032000:38043',    '1372118400:38037',    '1372204800:38013',    '1372291200:37865',    '1372377600:37944',    '1372464000:37579',    '1372550400:37752',    '1372636800:37869',    '1372723200:37870',    '1372809600:37969',    '1372896000:37981',    '1372982400:37918',    '1373068800:37908',    '1373155200:37899',    '1373241600:37895',    '1373328000:37970',    '1373414400:38041',    '1373500800:37857',    '1373587200:37857',    '1373673600:37891',    '1373760000:38101',    '1373846400:38031',    '1373932800:38084',    '1374019200:38068',    '1374105600:38052',    '1374192000:38037',    '1374278400:38021',    '1374364800:38005',    '1374451200:37989',    '1374537600:37989',    '1374624000:37705',    '1374710400:37908',    '1374796800:38102',    '1374883200:38128',    '1374969600:37927',    '1375056000:38055',    '1375142400:38027',    '1375228800:37788',    '1375315200:37848',    '1375401600:37970',    '1375488000:37970',    '1375574400:38012',    '1375660800:37962',    '1375747200:37962',    '1375833600:37875',    '1375920000:37951',    '1376006400:37864',    '1376092800:37978',    '1376179200:37939',    '1376265600:37995',    '1376352000:38055',    '1376438400:37958',    '1376524800:37915',    '1376611200:38086',    '1376697600:38086',    '1376784000:37800',    '1376870400:37423',    '1376956800:37942',    '1377043200:37942',    '1377129600:37928',    '1377216000:37928',    '1377302400:37906',    '1377388800:37989',    '1377475200:37989',    '1377561600:38039',    '1377648000:38039',    '1377734400:37881',    '1377820800:37881',    '1377907200:37965',    '1377993600:37989',    '1378080000:37797',    '1378166400:37852',    '1378252800:37852',    '1378339200:37952',    '1378425600:37952',    '1378512000:37963',    '1378598400:37968',    '1378684800:37968',    '1378771200:37413',    '1378857600:37413',    '1378944000:37994',    '1379030400:37994',    '1379116800:37953',    '1379203200:38040',    '1379289600:38040',    '1379376000:37824',    '1379462400:37824',    '1379548800:37900',    '1379635200:37900',    '1379721600:37771',    '1379808000:37771',    '1379894400:37482',    '1379980800:37724',    '1380067200:37724',    '1380153600:37871',    '1380240000:37871',    '1380326400:37915',    '1380412800:37915',    '1380499200:37883',    '1380585600:37699',    '1380672000:37699',    '1380758400:37764',    '1380844800:37963',    '1380931200:37927',    '1381017600:37927',    '1381104000:37522',    '1381190400:37578',    '1381276800:37633',    '1381363200:37689',    '1381449600:37744',    '1381536000:37800',    '1381622400:37855',    '1381708800:37911',    '1381795200:37981',    '1381881600:37956',    '1381968000:37956',    '1382054400:37929',    '1382140800:37610',    '1382227200:37836',    '1382313600:37972',    '1382400000:37046',    '1382486400:37046',    '1382572800:37703',    '1382659200:37826',    '1382745600:37826',    '1382832000:37885',    '1382918400:37857',    '1383004800:37857',    '1383091200:37886',    '1383177600:37886',    '1383264000:37741',    '1383350400:37748',    '1383436800:37857',    '1383523200:37794',    '1383609600:37859',    '1383696000:37859',    '1383782400:37944',    '1383868800:37887',    '1383955200:37887',    '1384041600:37900',    '1384128000:37890',    '1384214400:37900',    '1384300800:37912',    '1384387200:37876',    '1384473600:37756',    '1384560000:37830',    '1384646400:37808',    '1384732800:37704',    '1384819200:37704',    '1384905600:37704',    '1384992000:37806',    '1385078400:37642',    '1385164800:37774',    '1385251200:37638',    '1385337600:37693',    '1385424000:37679',    '1385510400:37664',    '1385596800:37650',    '1385683200:37636',    '1385769600:37622',    '1385856000:37607',    '1385942400:37593',    '1386028800:37593',    '1386115200:37487',    '1386201600:37566',    '1386288000:37566',    '1386374400:37516',    '1386460800:37342',    '1386547200:37354',    '1386633600:37627',    '1386720000:37612',    '1386806400:37618',    '1386892800:37512',    '1386979200:37651',    '1387065600:37708',    '1387152000:37728',    '1387238400:37713',    '1387324800:37713',    '1387411200:37381',    '1387497600:37381',    '1387584000:37505',    '1387670400:37636',    '1387756800:37746',    '1387843200:37699',    '1387929600:37699',    '1388016000:37759',    '1388102400:37759',    '1388188800:37746',    '1388275200:37383',    '1388361600:37352',    '1388448000:37594',    '1388534400:37661',    '1388620800:37657',    '1388707200:37557',    '1388793600:37409',    '1388880000:37362',    '1388966400:37672',    '1389052800:37652',    '1389139200:37451',    '1389225600:37498',    '1389312000:37701',    '1389398400:37626',    '1389484800:37569',    '1389571200:37350',    '1389657600:37683',    '1389744000:37741',    '1389830400:37741',    '1389916800:37543',    '1390003200:37543',    '1390089600:37563',    '1390176000:37563',    '1390262400:37568',    '1390348800:37639',    '1390435200:37648',    '1390521600:37703',    '1390608000:37720',    '1390694400:37167',    '1390780800:37393',    '1390867200:37545',    '1390953600:37529',    '1391040000:37588',    '1391126400:37315',    '1391212800:37524',    '1391299200:37584',    '1391385600:37699',    '1391472000:37693',    '1391558400:37716',    '1391644800:37738',    '1391731200:37814',    '1391817600:37138',    '1391904000:37075',    '1391990400:37416',    '1392076800:37475',    '1392163200:36691',    '1392249600:37408',    '1392336000:37639',    '1392422400:37618',    '1392508800:37618',    '1392595200:37380',    '1392681600:37380',    '1392768000:37274',    '1392854400:37329',    '1392940800:37453',    '1393027200:37525',    '1393113600:37109',    '1393200000:36044',    '1393286400:37419',    '1393372800:37474',    '1393459200:37287',    '1393545600:37225',    '1393632000:37471',    '1393718400:37558',    '1393804800:37493',    '1393891200:37313',    '1393977600:37539',    '1394064000:37571',    '1394150400:37467',    '1394236800:37256',    '1394323200:37423',    '1394409600:37229',    '1394496000:37370',    '1394582400:37342',    '1394668800:37364',    '1394755200:37278',    '1394841600:37329',    '1394928000:37448',    '1395014400:37551',    '1395100800:37608',    '1395187200:37573',    '1395273600:37515',    '1395360000:37278',    '1395446400:37637',    '1395532800:37489',    '1395619200:37310',    '1395705600:37310',    '1395792000:37425',    '1395878400:37425',    '1395964800:37520',    '1396051200:37566',    '1396137600:37356',    '1396224000:37248',    '1396310400:37517',    '1396396800:37454',    '1396483200:37175',    '1396569600:37219',    '1396656000:37333',    '1396742400:37349',    '1396828800:37376',    '1396915200:37376',    '1397001600:37461',    '1397088000:37351',    '1397174400:37351',    '1397260800:37328',    '1397347200:37348',    '1397433600:37289',    '1397520000:37290',    '1397606400:37387',    '1397692800:37436',    '1397779200:37345',    '1397865600:37229',    '1397952000:37419',    '1398038400:37419',    '1398124800:37326',    '1398211200:37433',    '1398297600:37407',    '1398384000:37407',    '1398470400:37510',    '1398556800:37603',    '1398643200:37487',    '1398729600:37253',    '1398816000:37269',    '1398902400:37517',    '1398988800:37651',    '1399075200:37605',    '1399161600:37467',    '1399248000:37303',    '1399334400:36935',    '1399420800:37300',    '1399507200:37420',    '1399593600:37420',    '1399680000:37537',    '1399766400:37565',    '1399852800:37523',    '1399939200:37481',    '1400025600:36933',    '1400112000:36933',    '1400198400:37309',    '1400284800:37309',    '1400371200:37663',    '1400457600:37780',    '1400544000:37692',    '1400630400:37294',    '1400716800:37465',    '1400803200:37465',    '1400889600:37240',    '1400976000:37132',    '1401062400:37209',    '1401148800:37540',    '1401235200:37540',    '1401321600:37379',    '1401408000:37274',    '1401494400:37207',    '1401580800:37099',    '1401667200:37226',    '1401753600:37479',    '1401840000:37698',    '1401926400:37349',    '1402012800:36890',    '1402099200:36966',    '1402185600:37252',    '1402272000:37431',    '1402358400:37454',    '1402444800:37424',    '1402531200:37373',    '1402617600:37280',    '1402704000:37247',    '1402790400:37494',    '1402876800:37630',    '1402963200:37719',    '1403049600:37504',    '1403136000:37504',    '1403222400:37151',    '1403308800:37105',    '1403395200:37347',    '1403481600:37433',    '1403568000:37467',    '1403654400:37497',    '1403740800:37316',    '1403827200:37539',    '1403913600:37566',    '1404000000:37384',    '1404086400:37452',    '1404172800:37421',    '1404259200:37292',    '1404345600:37373',    '1404432000:37433',    '1404518400:37180',    '1404604800:37180',    '1404691200:37270',    '1404777600:37463',    '1404864000:37201',    '1404950400:37198',    '1405036800:37472',    '1405123200:37401',    '1405209600:37394',    '1405296000:37107',    '1405382400:37239',    '1405468800:37533',    '1405555200:37741',    '1405641600:37715',    '1405728000:37381',    '1405814400:36186',    '1405900800:37093',    '1405987200:37622',    '1406073600:37403',    '1406160000:36788',    '1406246400:36953',    '1406332800:37270',    '1406419200:37335',    '1406505600:37491',    '1406592000:37620',    '1406678400:37565',    '1406764800:37569',    '1406851200:37549',    '1406937600:37278',    '1407024000:37471',    '1407110400:37357',    '1407196800:37216',    '1407283200:37306',    '1407369600:37325',    '1407456000:37443',    '1407542400:37354',    '1407628800:37453',    '1407715200:37394',    '1407801600:37604',    '1407888000:37314',    '1407974400:37360',    '1408060800:37129',    '1408147200:37169',    '1408233600:37242',    '1408320000:37546',    '1408406400:37368',    '1408492800:37442',    '1408579200:37533',    '1408665600:37433',    '1408752000:37490',    '1408838400:37090',    '1408924800:37548',    '1409011200:37545',    '1409097600:37373',    '1409184000:37511',    '1409270400:37502',    '1409356800:37095',    '1409443200:37473',    '1409529600:37286',    '1409616000:37096',    '1409702400:37499',    '1409788800:37459',    '1409875200:37570',    '1409961600:37657',    '1410048000:37552',    '1410134400:37416',    '1410220800:37400',    '1410307200:37477',    '1410393600:37444',    '1410480000:37442',    '1410566400:37404',    '1410652800:37428',    '1410739200:37535',    '1410825600:37473',    '1410912000:37616',    '1410998400:37616',    '1411084800:37556',    '1411171200:37569',    '1411257600:37673',    '1411344000:37613',    '1411430400:37436',    '1411516800:37481',    '1411603200:37594',    '1411689600:37628',    '1411776000:37525',    '1411862400:37606',    '1411948800:37552',    '1412035200:37520',    '1412121600:37521',    '1412208000:37362',    '1412294400:37617',    '1412380800:37538',    '1412467200:37245',    '1412553600:37254',    '1412640000:37354',    '1412726400:37458',    '1412812800:37521',    '1412899200:37550',    '1412985600:37480',    '1413072000:37515',    '1413158400:37461',    '1413244800:37139',    '1413331200:37414',    '1413417600:37275',    '1413504000:37376',    '1413590400:37361',    '1413676800:37449',    '1413763200:37393',    '1413849600:37054',    '1413936000:37086',    '1414022400:36966',    '1414108800:37633',    '1414195200:37566',    '1414281600:37259',    '1414368000:37263',    '1414454400:37529',    '1414540800:37252',    '1414627200:37389',    '1414713600:37401',    '1414800000:36754',    '1414886400:35615',    '1414972800:35434',    '1415059200:36728',    '1415145600:37288',    '1415232000:37346',    '1415318400:37331',    '1415404800:37166',    '1415491200:37437',    '1415577600:37386',    '1415664000:37287',    '1415750400:37481',    '1415836800:37516',    '1415923200:37006',    '1416009600:37123',    '1416096000:37512',    '1416182400:37493',    '1416268800:37473',    '1416355200:37429',    '1416441600:37474',    '1416528000:37575',    '1416614400:37637',    '1416700800:37170',    '1416787200:37392',    '1416873600:37394',    '1416960000:37445',    '1417046400:37430',    '1417132800:37345',    '1417219200:37381',    '1417305600:37429',    '1417392000:37628',    '1417478400:37604',    '1417564800:37596',    '1417651200:37518',    '1417737600:37504',    '1417824000:37423',    '1417910400:37445',    '1417996800:37513',    '1418083200:37538',    '1418169600:37568',    '1418256000:37560',    '1418342400:37224',    '1418428800:37444',    '1418515200:37511',    '1418601600:37540',    '1418688000:37524',    '1418774400:37130',    '1418860800:37137',    '1418947200:37241',    '1419033600:37213',    '1419120000:36980',    '1419206400:36996',    '1419292800:37129',    '1419379200:37315',    '1419465600:37287',    '1419552000:37161',    '1419638400:37106',    '1419724800:37236',    '1419811200:37279',    '1419897600:37205',    '1419984000:37072',    '1420070400:36767',    '1420156800:37344',    '1420243200:37359',    '1420329600:36959',    '1420416000:37100',    '1420502400:37310',    '1420588800:37314',    '1420675200:37098',    '1420761600:37141',    '1420848000:37315',    '1420934400:37386',    '1421020800:37437',    '1421107200:37463',    '1421193600:37484',    '1421280000:37301',    '1421366400:37258',    '1421452800:37407',    '1421539200:37470',    '1421625600:37505',    '1421712000:37471',    '1421798400:37225',    '1421884800:37285',    '1421971200:37655',    '1422057600:37616',    '1422144000:37622',    '1422230400:37416',    '1422316800:37354',    '1422403200:37450',    '1422489600:37121',    '1422576000:37054',    '1422662400:37193',    '1422748800:37374',    '1422835200:37613',    '1422921600:37494',    '1423008000:37683',    '1423094400:37427',    '1423180800:37546',    '1423267200:37523',    '1423353600:37056',    '1423440000:36986',    '1423526400:37121',    '1423612800:37357',    '1423699200:37397',    '1423785600:37367',    '1423872000:37098',    '1423958400:37243',    '1424044800:37241',    '1424131200:37153',    '1424217600:37072',    '1424304000:37156',    '1424390400:37169',    '1424476800:37073',    '1424563200:36794',    '1424649600:36420',    '1424736000:35999',    '1424822400:36960',    '1424908800:37033',    '1424995200:37040',    '1425081600:37168',    '1425168000:37402',    '1425254400:37220',    '1425340800:36867',    '1425427200:37133',    '1425513600:37557',    '1425600000:37420',    '1425686400:36360',    '1425772800:36637',    '1425859200:37413',    '1425945600:37551',    '1426032000:37314',    '1426118400:37084',    '1426204800:36999',    '1426291200:37396',    '1426377600:37386',    '1426464000:37314',    '1426550400:37295',    '1426636800:37360',    '1426723200:37419',    '1426809600:37358',    '1426896000:37131',    '1426982400:37314',    '1427068800:37533',    '1427155200:37473',    '1427241600:37450',    '1427328000:37439',    '1427414400:37272',    '1427500800:37203',    '1427587200:37355',    '1427673600:37589',    '1427760000:37622',    '1427846400:37268',    '1427932800:37268',    '1428019200:37177',    '1428105600:37444',    '1428192000:37409',    '1428278400:37419',    '1428364800:37588',    '1428451200:37288',    '1428537600:36883',    '1428624000:37372',    '1428710400:37255',    '1428796800:37243',    '1428883200:37370',    '1428969600:37415',    '1429056000:37439',    '1429142400:37338',    '1429228800:37483',    '1429315200:37443',    '1429401600:37331',    '1429488000:36693',    '1429574400:37391',    '1429660800:37504',    '1429747200:37593',    '1429833600:37689',    '1429920000:37571',    '1430006400:36776',    '1430092800:37294',    '1430179200:37534',    '1430265600:37505',    '1430352000:37572',    '1430438400:37572',    '1430524800:37348',    '1430611200:37545',    '1430697600:37677',    '1430784000:37671',    '1430870400:37335',    '1430956800:37537',    '1431043200:37556',    '1431129600:37589',    '1431216000:37622',    '1431302400:37345',    '1431388800:37274',    '1431475200:37465',    '1431561600:37612',    '1431648000:37520',    '1431734400:37453',    '1431820800:37484',    '1431907200:37134',    '1431993600:37398',    '1432080000:37460',    '1432166400:37467',    '1432252800:37473',    '1432339200:37468',    '1432425600:37439',    '1432512000:37614',    '1432598400:37422',    '1432684800:37179',    '1432771200:37346',    '1432857600:37545',    '1432944000:37463',    '1433030400:37199',    '1433116800:37378',    '1433203200:37431',    '1433289600:37444',    '1433376000:37444',    '1433462400:37423',    '1433548800:37421',    '1433635200:37469',    '1433721600:37495',    '1433808000:37444',    '1433894400:37158',    '1433980800:37359',    '1434067200:37587',    '1434153600:37642',    '1434240000:37181',    '1434326400:37155',    '1434412800:37399',    '1434499200:37447',    '1434585600:37485',    '1434672000:37379',    '1434758400:37475',    '1434844800:37041',    '1434931200:37388',    '1435017600:37375',    '1435104000:37105',    '1435190400:37414',    '1435276800:37491',    '1435363200:37380',    '1435449600:37348',    '1435536000:37399',    '1435622400:37394',    '1435708800:36870',    '1435795200:37153',    '1435881600:37325',    '1435968000:37449',    '1436054400:37371',    '1436140800:37202',    '1436227200:37176',    '1436313600:37345',    '1436400000:37400',    '1436486400:37420',    '1436572800:37449',    '1436659200:37470',    '1436745600:37279',    '1436832000:37452',    '1436918400:37487',    '1437004800:37427',    '1437091200:37401',    '1437177600:37373',    '1437264000:37232',    '1437350400:37342',    '1437436800:37215',    '1437523200:37043',    '1437609600:37245',    '1437696000:37365',    '1437782400:37301',    '1437868800:37358',    '1437955200:37358',    '1438041600:37176',    '1438128000:37255',    '1438214400:37234',    '1438300800:37220',    '1438387200:37198',    '1438473600:37280',    '1438560000:37322',    '1438646400:37297',    '1438732800:37117',    '1438819200:37358',    '1438905600:37451',    '1438992000:37468',    '1439078400:37463',    '1439164800:37440',    '1439251200:37373',    '1439337600:37064',    '1439424000:37226',    '1439510400:37422',    '1439596800:37465',    '1439683200:37392',    '1439856000:37410',    '1439942400:37414',    '1440115200:37082',    '1440201600:36983',    '1440288000:37292',    '1440374400:37223',    '1440460800:37226',    '1440547200:37289',    '1440633600:37376',    '1440720000:37443',    '1440806400:37126',    '1440892800:37352',    '1440979200:37343',    '1441065600:37443',    '1441152000:37443',    '1441238400:37150',    '1441324800:37532',    '1441411200:37491',    '1441497600:37111',    '1441670400:37013',    '1441756800:37373',    '1441843200:37373',    '1441843200:37409',    '1441929600:37383',    '1442016000:37204',    '1442102400:37411',    '1442188800:37392',    '1442275200:37481',    '1442361600:37134',    '1442448000:37352',    '1442534400:37451',    '1442620800:37410',    '1442707200:37355',    '1442793600:37061',    '1442880000:37428',    '1442966400:37051',    '1443052800:37391',    '1443139200:37360',    '1443225600:36583',    '1443312000:36628',    '1443398400:36348',    '1443484800:36139',    '1443571200:36294',    '1443657600:36640',    '1443744000:36741',    '1443830400:36975',    '1443916800:37077',    '1444176000:37096',    '1444348800:37148',    '1444521600:37293',    '1444608000:37367',    '1444694400:37437',    '1444780800:37456',    '1444867200:37363',    '1444953600:37402',    '1445040000:37379',    '1445126400:37427',    '1445212800:37427',    '1445299200:37190',    '1445472000:37418',    '1445558400:37565',    '1445644800:37480',    '1445731200:37536',    '1445817600:37592',    '1445904000:37410',    '1445990400:37446' }